{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186670,"rows_kept":186670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.34,80722.0,0.0,-0.5812,3e-05,33.01132]
[1778400020731,137.34,80720.88,0.0,-0.58124,3e-05,33.01021]
[1778400025767,137.34,80719.95,0.0,-0.58127,3e-05,33.00928]
[1778400031811,137.34,80719.66,0.0,-0.58129,3e-05,33.00592]
[1778400045231,38.44,80726.695,0.0,-0.83339,8e-05,21.10842]
[1778400049235,38.01,80726.605,0.0,-0.83624,8e-05,20.87369]
[1778400053966,37.56,80725.99,0.0,-0.83929,8e-05,20.61933]
[1778400059245,37.19,80725.455,0.0,-0.84182,8e-05,20.40671]
[1778400065044,36.84,80725.39,0.0,-0.84423,8e-05,20.20103]
[1778400070259,36.6,80724.965,0.0,-0.84589,8e-05,20.059]
[1778400075264,36.39,80724.8,0.0,-0.8473,8e-05,19.9366]
[1778400081156,36.13,80724.8,0.0,-0.8491,8e-05,19.78002]
[1778400088277,35.82,80724.79,0.0,-0.85131,8e-05,19.58633]
[1778400094283,35.54,80724.395,0.0,-0.85328,8e-05,19.41115]
[1778400099283,35.32,80724.305,0.0,-0.85485,8e-05,19.27106]
[1778400105294,35.06,80724.1,0.0,-0.85668,8e-05,19.10637]
[1778400110299,34.86,80723.555,0.0,-0.85818,8e-05,18.97136]
[1778400115304,34.67,80723.6,0.0,-0.85956,8e-05,18.846]
[1778400120309,34.49,80723.09,0.0,-0.86091,8e-05,18.72267]
[1778400127316,34.25,80722.415,0.0,-0.86266,8e-05,18.56107]
[1778400133322,34.06,80722.69,0.0,-0.86398,8e-05,18.43913]
[1778400139330,33.9,80722.715,0.0,-0.86521,8e-05,18.325]
[1778400144598,33.74,80722.235,0.0,-0.86636,8e-05,18.21688]
[1778400149633,33.63,80722.92,0.0,-0.86715,8e-05,18.14305]
[1778400154668,33.52,80725.81,0.0,-0.86771,8e-05,18.08897]
[1778400159703,33.43,80725.795,0.0,-0.86841,8e-05,18.02367]
[1778400165745,33.32,80724.365,0.0,-0.86931,8e-05,17.93786]
[1778400171364,33.24,80724.575,0.0,-0.86991,8e-05,17.88064]
[1778400176825,33.16,80724.465,0.0,-0.8705,8e-05,17.82414]
[1778400182375,33.09,80724.07,0.0,-0.87106,8e-05,17.77148]
[1778400192937,32.97,80724.015,0.0,-0.87191,8e-05,17.68992]
[1778400202394,32.9,80722.725,0.0,-0.87253,8e-05,17.62941]
[1778400208043,32.86,80722.41,0.0,-0.8729,8e-05,17.59447]
[1778400213078,32.82,80723.925,0.0,-0.8731,8e-05,17.57379]
[1778400218411,32.79,80725.015,0.0,-0.87326,8e-05,17.55844]
[1778400224156,32.75,80724.21,0.0,-0.87355,7e-05,17.53004]
[1778400229196,32.73,80723.45,0.0,-0.87376,7e-05,17.50991]
[1778400234427,32.71,80724.855,0.0,-0.87386,7e-05,17.5004]
[1778400239432,32.67,80724.9,0.0,-0.87413,7e-05,17.47443]
[1778400244437,32.64,80724.43,0.0,-0.87439,7e-05,17.44937]
[1778400250344,32.61,80723.975,0.0,-0.87463,7e-05,17.42534]
[1778400254372,32.6,80715.93,0.0,-0.87532,7e-05,17.35664]
[1778400259407,32.59,80716.76,0.0,-0.87535,7e-05,17.35434]
[1778400264442,32.58,80717.035,0.0,-0.8754,7e-05,17.34914]
[1778400269462,32.57,80717.88,0.0,-0.8754,7e-05,17.34945]
[1778400274467,32.56,80718.545,0.0,-0.87543,7e-05,17.34562]
[1778400280473,32.56,80718.39,0.0,-0.87549,7e-05,17.33965]
[1778400285478,32.55,80718.315,0.0,-0.87552,7e-05,17.33602]
[1778400290483,32.55,80718.39,0.0,-0.87555,7e-05,17.334]
[1778400295488,32.55,80719.005,0.0,-0.87552,7e-05,17.33653]
[1778400300493,32.54,80719.105,0.0,-0.87553,7e-05,17.33554]
[1778400305730,32.54,80719.305,0.0,-0.87553,7e-05,17.33529]
[1778400311504,32.54,80719.615,0.0,-0.87552,7e-05,17.33635]
[1778400316510,32.54,80719.64,0.0,-0.87553,7e-05,17.33554]
[1778400318824,32.54,80721.225,0.0,-0.87543,7e-05,17.34581]
[1778400320838,32.53,80731.17,0.0,-0.87471,8e-05,17.41781]
[1778400326519,32.53,80730.71,0.0,-0.8748,8e-05,17.4091]
[1778400331915,32.52,80730.41,0.0,-0.87489,7e-05,17.39839]
[1778400336950,32.51,80730.165,0.0,-0.87494,7e-05,17.39369]
[1778400341985,32.51,80729.315,0.0,-0.87503,7e-05,17.38525]
[1778400347539,32.51,80726.92,0.0,-0.87522,7e-05,17.36569]
[1778400352544,32.49,80726.92,0.0,-0.87537,7e-05,17.3515]
[1778400357549,32.48,80726.26,0.0,-0.87552,7e-05,17.33651]
[1778400363555,32.47,80725.51,0.0,-0.87561,7e-05,17.32804]
[1778400369190,32.47,80724.78,0.0,-0.87568,7e-05,17.32114]
[1778400374225,32.47,80719.35,0.0,-0.87606,7e-05,17.2826]
[1778400379261,32.48,80721.125,0.0,-0.87592,7e-05,17.29695]
[1778400385304,32.48,80719.715,0.0,-0.876,7e-05,17.28814]
[1778400393360,32.48,80719.45,0.0,-0.87602,7e-05,17.28477]
[1778400398590,32.48,80719.355,0.0,-0.87602,7e-05,17.2854]
[1778400404596,32.48,80719.57,0.0,-0.87599,7e-05,17.28831]
[1778400409602,32.49,80719.57,0.0,-0.87598,7e-05,17.28911]
[1778400414607,32.49,80721.115,0.0,-0.87586,7e-05,17.30118]
[1778400420549,32.48,80721.82,0.0,-0.87581,7e-05,17.3057]
[1778400425584,32.48,80726.15,0.0,-0.87552,7e-05,17.33522]
[1778400430619,32.49,80727.795,0.0,-0.87532,7e-05,17.35508]
[1778400436627,32.5,80727.78,0.0,-0.87524,7e-05,17.36229]
[1778400441632,32.51,80730.355,0.0,-0.87501,7e-05,17.3861]
[1778400448639,32.51,80731.07,0.0,-0.87492,7e-05,17.3949]
[1778400453780,32.52,80730.22,0.0,-0.87498,7e-05,17.38729]
[1778400459649,32.52,80729.81,0.0,-0.87498,7e-05,17.3869]
[1778400465864,32.52,80729.9,0.0,-0.87495,7e-05,17.39007]
[1778400472913,32.53,80729.435,0.0,-0.87496,7e-05,17.38876]
[1778400477948,32.53,80729.605,0.0,-0.87493,7e-05,17.39126]
[1778400482983,32.53,80731.855,0.0,-0.87477,8e-05,17.40784]
[1778400488678,32.52,80734.89,0.0,-0.87456,8e-05,17.42919]
[1778400494064,32.52,80737.175,0.0,-0.87441,8e-05,17.44418]
[1778400499099,32.52,80739.3,0.0,-0.87428,8e-05,17.45724]
[1778400511184,32.51,80739.825,0.0,-0.87431,8e-05,17.45208]
[1778400516706,32.51,80740.44,0.0,-0.87429,8e-05,17.45503]
[1778400522261,32.51,80740.355,0.0,-0.87431,8e-05,17.45272]
[1778400527296,32.5,80740.41,0.0,-0.87432,8e-05,17.45202]
[1778400532722,32.5,80740.365,0.0,-0.87433,8e-05,17.45076]
[1778400537727,32.5,80740.325,0.0,-0.87434,8e-05,17.44973]
[1778400543408,32.5,80741.645,0.0,-0.87425,8e-05,17.45861]
[1778400548443,32.5,80742.125,0.0,-0.87423,8e-05,17.46091]
[1778400553478,32.5,80742.875,0.0,-0.87419,8e-05,17.46523]
[1778400558753,32.49,80745.26,0.0,-0.87403,8e-05,17.48117]
[1778400564559,32.49,80745.21,0.0,-0.87405,8e-05,17.47847]
[1778400570765,32.49,80745.38,0.0,-0.87406,8e-05,17.47782]
[1778400576771,32.49,80746.435,0.0,-0.87402,8e-05,17.48063]
[1778400580671,32.48,80754.115,0.0,-0.87347,8e-05,17.53489]
[1778400582685,32.49,80761.555,0.0,-0.87281,8e-05,17.60014]
[1778400587720,32.51,80766.895,0.0,-0.87225,8e-05,17.65542]
[1778400591748,32.51,80775.98,0.0,-0.8716,8e-05,17.72014]
[1778400596785,32.52,80784.28,0.0,-0.87087,8e-05,17.79201]
[1778400601801,32.53,80797.185,0.0,-0.86982,8e-05,17.89413]
[1778400603803,32.53,80811.525,0.0,-0.8687,8e-05,18.00363]
[1778400605805,32.53,80821.275,0.0,-0.86794,8e-05,18.07814]
[1778400610808,32.55,80813.87,0.0,-0.86838,8e-05,18.03458]
[1778400615813,32.58,80813.1,0.0,-0.86825,8e-05,18.04735]
[1778400620818,32.6,80806.86,0.0,-0.86855,8e-05,18.01694]
[1778400625823,32.62,80806.57,0.0,-0.86842,8e-05,18.02974]
[1778400630828,32.64,80801.165,0.0,-0.86869,8e-05,18.00268]
[1778400635834,32.66,80799.915,0.0,-0.86867,8e-05,18.00239]
[1778400640839,32.66,80795.555,0.0,-0.86897,8e-05,17.97361]
[1778400646136,32.66,80797.44,0.0,-0.86885,8e-05,17.9852]
[1778400651171,32.66,80798.93,0.0,-0.86876,8e-05,17.99371]
[1778400656206,32.65,80803.12,0.0,-0.86848,8e-05,18.02162]
[1778400661244,32.64,80803.775,0.0,-0.86847,8e-05,18.0226]
[1778400666278,32.64,80803.775,0.0,-0.86851,8e-05,18.0192]
[1778400671313,32.64,80800.735,0.0,-0.86876,8e-05,17.9943]
[1778400676348,32.64,80796.965,0.0,-0.86905,8e-05,17.96646]
[1778400681383,32.64,80799.195,0.0,-0.86888,8e-05,17.98291]
[1778400686883,32.64,80801.47,0.0,-0.86872,8e-05,17.9988]
[1778400691888,32.63,80801.615,0.0,-0.86874,8e-05,17.99482]
[1778400696893,32.63,80801.82,0.0,-0.86874,8e-05,17.99519]
[1778400702899,32.63,80789.95,0.0,-0.86963,8e-05,17.90794]
[1778400707904,32.64,80790.97,0.0,-0.86951,8e-05,17.91948]
[1778400712909,32.64,80791.735,0.0,-0.86942,8e-05,17.92787]
[1778400717914,32.65,80791.755,0.0,-0.8694,8e-05,17.92996]
[1778400723920,32.65,80790.69,0.0,-0.86946,8e-05,17.92409]
[1778400728925,32.65,80791.565,0.0,-0.86938,8e-05,17.93221]
[1778400734931,32.65,80791.515,0.0,-0.86937,8e-05,17.93281]
[1778400739936,32.65,80791.885,0.0,-0.86934,8e-05,17.93619]
[1778400745832,32.65,80791.885,0.0,-0.86933,8e-05,17.93654]
[1778400752882,32.65,80791.565,0.0,-0.86938,8e-05,17.93088]
[1778400757958,32.66,80791.855,0.0,-0.86935,8e-05,17.93327]
[1778400768968,32.66,80789.71,0.0,-0.86951,8e-05,17.91737]
[1778400774974,32.66,80789.78,0.0,-0.8695,8e-05,17.91892]
[1778400779979,32.66,80790.06,0.0,-0.86947,8e-05,17.92151]
[1778400784984,32.66,80789.67,0.0,-0.8695,8e-05,17.91897]
[1778400791991,32.66,80790.07,0.0,-0.86946,8e-05,17.92225]
[1778400796996,32.66,80790.26,0.0,-0.86945,8e-05,17.92373]
[1778400803002,32.66,80792.995,0.0,-0.86925,8e-05,17.94265]
[1778400808011,32.65,80792.935,0.0,-0.86927,8e-05,17.94106]
[1778400813302,32.65,80792.925,0.0,-0.8693,8e-05,17.93638]
[1778400818337,32.65,80790.825,0.0,-0.86947,8e-05,17.9204]
[1778400824379,32.66,80788.775,0.0,-0.86961,8e-05,17.90642]
[1778400829414,32.66,80787.925,0.0,-0.86966,8e-05,17.90131]
[1778400833719,32.66,80787.57,0.0,-0.86969,8e-05,17.8989]
[1778400834934,32.66,80787.57,0.0,-0.86968,8e-05,17.89957]
[1778400835035,32.66,80787.57,0.0,-0.86968,8e-05,17.89977]
[1778400840042,32.66,80786.245,0.0,-0.86977,8e-05,17.89077]
[1778400846048,32.66,80786.86,0.0,-0.86971,8e-05,17.8967]
[1778400852053,32.66,80785.83,0.0,-0.86978,8e-05,17.88986]
[1778400857614,32.66,80785.505,0.0,-0.86979,8e-05,17.88852]
[1778400863064,32.67,80784.92,0.0,-0.86983,8e-05,17.88507]
[1778400868068,32.67,80784.04,0.0,-0.86988,8e-05,17.87939]
[1778400873073,32.67,80784.165,0.0,-0.86989,8e-05,17.87765]
[1778400878761,32.67,80784.62,0.0,-0.86984,8e-05,17.88168]
[1778400883796,32.67,80785.995,0.0,-0.86974,8e-05,17.89165]
[1778400889089,32.67,80786.275,0.0,-0.86973,8e-05,17.89338]
[1778400895095,32.67,80783.17,0.0,-0.86996,8e-05,17.87036]
[1778400900100,32.67,80783.97,0.0,-0.86989,8e-05,17.87697]
[1778400905955,32.67,80782.545,0.0,-0.86999,8e-05,17.86701]
[1778400910990,32.67,80783.24,0.0,-0.86994,8e-05,17.87275]
[1778400916025,32.67,80783.085,0.0,-0.86994,8e-05,17.87195]
[1778400921121,32.67,80784.01,0.0,-0.86987,8e-05,17.87898]
[1778400927102,32.67,80784.425,0.0,-0.86984,8e-05,17.88167]
[1778400933133,32.67,80783.88,0.0,-0.86991,8e-05,17.87382]
[1778400939139,32.67,80783.38,0.0,-0.86995,8e-05,17.87025]
[1778400944144,32.67,80783.065,0.0,-0.86997,8e-05,17.86814]
[1778400949148,32.67,80782.895,0.0,-0.86998,8e-05,17.86715]
[1778400956155,32.67,80782.375,0.0,-0.87001,8e-05,17.86387]
[1778400961160,32.68,80775.065,0.0,-0.87055,8e-05,17.81054]
[1778400962161,32.68,80781.71,0.0,-0.87004,8e-05,17.86052]
[1778400967166,32.68,80777.615,0.0,-0.87034,8e-05,17.83151]
[1778400972170,32.68,80775.245,0.0,-0.8705,8e-05,17.8161]
[1778400977176,32.69,80771.175,0.0,-0.87076,8e-05,17.78956]
[1778400978460,32.69,80765.76,0.0,-0.87115,8e-05,17.75172]
[1778400983495,32.7,80764.34,0.0,-0.87119,8e-05,17.74752]
[1778400985512,32.7,80770.345,0.0,-0.87072,8e-05,17.79336]
[1778400990547,32.7,80774.595,0.0,-0.8704,8e-05,17.82545]
[1778400993568,32.69,80774.47,0.0,-0.87048,8e-05,17.81615]
[1778400994575,32.68,80789.34,0.0,-0.86941,8e-05,17.9212]
[1778400995582,32.68,80808.285,0.0,-0.86801,8e-05,18.05726]
[1778401000617,32.65,80808.915,0.0,-0.86813,8e-05,18.04664]
[1778401005652,32.64,80809.375,0.0,-0.8682,8e-05,18.04034]
[1778401010687,32.63,80809.065,0.0,-0.8683,8e-05,18.0299]
[1778401016217,32.62,80807.88,0.0,-0.86846,8e-05,18.01467]
[1778401021222,32.61,80807.525,0.0,-0.86854,8e-05,18.00712]
[1778401027228,32.61,80803.255,0.0,-0.86891,8e-05,17.97174]
[1778401033234,32.61,80803.595,0.0,-0.8689,8e-05,17.97253]
[1778401038239,32.6,80803.38,0.0,-0.86893,8e-05,17.96955]
[1778401043920,32.6,80804.06,0.0,-0.86889,8e-05,17.97315]
[1778401049250,32.6,80799.045,0.0,-0.86927,8e-05,17.9361]
[1778401054997,32.61,80798.215,0.0,-0.86934,8e-05,17.92763]
[1778401058145,32.61,80795.03,0.0,-0.86958,8e-05,17.90481]
[1778401058247,32.61,80795.03,0.0,-0.86957,8e-05,17.90543]
[1778401064145,32.61,80795.255,0.0,-0.86953,8e-05,17.90931]
[1778401064246,32.61,80795.255,0.0,-0.86953,8e-05,17.90896]
[1778401065069,32.61,80802.41,0.0,-0.86898,8e-05,17.96261]
[1778401070271,32.61,80801.665,0.0,-0.86906,8e-05,17.95571]
[1778401074825,32.61,80801.215,0.0,-0.8691,8e-05,17.95159]
[1778401075139,32.61,80801.215,0.0,-0.8691,8e-05,17.9514]
[1778401081181,32.61,80801.915,0.0,-0.86906,8e-05,17.95552]
[1778401086291,32.6,80801.17,0.0,-0.86912,8e-05,17.94934]
[1778401092258,32.6,80801.43,0.0,-0.86911,8e-05,17.95063]
[1778401097293,32.6,80801.745,0.0,-0.86909,8e-05,17.95226]
[1778401102309,32.6,80804.21,0.0,-0.86892,8e-05,17.96935]
[1778401107314,32.6,80804.28,0.0,-0.86893,8e-05,17.96837]
[1778401112319,32.6,80803.25,0.0,-0.86904,8e-05,17.95605]
[1778401117324,32.6,80803.14,0.0,-0.86905,8e-05,17.95483]
[1778401122470,32.6,80802.42,0.0,-0.86911,8e-05,17.94918]
[1778401128338,32.6,80802.975,0.0,-0.86907,8e-05,17.95317]
[1778401133343,32.6,80803.315,0.0,-0.86905,8e-05,17.95534]
[1778401139349,32.59,80804.17,0.0,-0.86899,8e-05,17.96108]
[1778401144354,32.6,80804.285,0.0,-0.86893,8e-05,17.96623]
[1778401150360,32.6,80804.52,0.0,-0.86894,8e-05,17.96589]
[1778401155365,32.6,80804.32,0.0,-0.86897,8e-05,17.96288]
[1778401163764,32.59,80804.36,0.0,-0.86899,8e-05,17.96113]
[1778401167792,32.59,80799.62,0.0,-0.86938,8e-05,17.92264]
[1778401168799,32.59,80793.185,0.0,-0.86988,8e-05,17.87439]
[1778401173834,32.59,80789.575,0.0,-0.87016,8e-05,17.84532]
[1778401179388,32.59,80789.78,0.0,-0.87013,8e-05,17.84819]
[1778401185918,32.6,80789.795,0.0,-0.87011,8e-05,17.84979]
[1778401190953,32.6,80788.645,0.0,-0.87018,8e-05,17.84248]
[1778401196405,32.6,80788.55,0.0,-0.87018,8e-05,17.84292]
[1778401202411,32.6,80789.64,0.0,-0.87009,8e-05,17.85202]
[1778401207417,32.6,80789.635,0.0,-0.87008,8e-05,17.85216]
[1778401210088,32.6,80797.305,0.0,-0.86952,8e-05,17.90721]
[1778401211095,32.59,80805.095,0.0,-0.86894,8e-05,17.96423]
[1778401216130,32.58,80805.69,0.0,-0.86898,8e-05,17.9607]
[1778401222172,32.58,80805.025,0.0,-0.86904,8e-05,17.95483]
[1778401227437,32.59,80805.16,0.0,-0.86898,8e-05,17.96033]
[1778401233443,32.59,80804.99,0.0,-0.86897,8e-05,17.95978]
[1778401239291,32.61,80805.835,0.0,-0.86879,8e-05,17.97701]
[1778401244326,32.63,80805.85,0.0,-0.86865,8e-05,17.99004]
[1778401249361,32.64,80804.67,0.0,-0.86863,8e-05,17.99201]
[1778401254396,32.66,80803.17,0.0,-0.86864,8e-05,17.99038]
[1778401259579,32.66,80803.38,0.0,-0.86857,8e-05,17.9969]
[1778401267478,32.68,80803.11,0.0,-0.86846,8e-05,18.00741]
[1778401272483,32.69,80803.69,0.0,-0.86837,8e-05,18.01628]
[1778401278489,32.69,80803.91,0.0,-0.86831,8e-05,18.0221]
[1778401287628,32.7,80803.95,0.0,-0.86826,8e-05,18.02685]
[1778401293504,32.7,80800.63,0.0,-0.8685,8e-05,18.00199]
[1778401298509,32.71,80805.96,0.0,-0.86807,8e-05,18.04329]
[1778401303513,32.71,80806.46,0.0,-0.86803,8e-05,18.04702]
[1778401309519,32.71,80806.41,0.0,-0.86804,8e-05,18.04657]
[1778401315525,32.71,80806.095,0.0,-0.86806,8e-05,18.04434]
[1778401320530,32.71,80805.865,0.0,-0.86808,8e-05,18.04273]
[1778401325895,32.71,80805.71,0.0,-0.86809,8e-05,18.04185]
[1778401330930,32.7,80809.465,0.0,-0.86781,8e-05,18.06853]
[1778401336972,32.7,80810.21,0.0,-0.86777,8e-05,18.07229]
[1778401342552,32.7,80810.05,0.0,-0.8678,8e-05,18.06986]
[1778401343507,32.7,80810.05,0.0,-0.8678,8e-05,18.06986]
[1778401354564,32.7,80810.855,0.0,-0.86779,8e-05,18.06967]
[1778401359569,32.69,80811.905,0.0,-0.86772,8e-05,18.07655]
[1778401364574,32.69,80811.83,0.0,-0.86773,8e-05,18.07511]
[1778401370203,32.69,80811.915,0.0,-0.86774,8e-05,18.07485]
[1778401375238,32.69,80811.59,0.0,-0.86777,8e-05,18.07192]
[1778401380590,32.69,80812.095,0.0,-0.86773,8e-05,18.07519]
[1778401386315,32.68,80815.59,0.0,-0.86758,8e-05,18.09018]
[1778401391601,32.68,80814.96,0.0,-0.86763,8e-05,18.08552]
[1778401396606,32.68,80814.9,0.0,-0.86763,8e-05,18.08521]
[1778401402428,32.68,80813.35,0.0,-0.86775,8e-05,18.07385]
[1778401407463,32.67,80817.58,0.0,-0.86744,8e-05,18.10427]
[1778401412498,32.67,80817.81,0.0,-0.86745,8e-05,18.10115]
[1778401417533,32.67,80818.84,0.0,-0.86738,8e-05,18.10792]
[1778401422568,32.67,80818.745,0.0,-0.8674,8e-05,18.1061]
[1778401427603,32.67,80818.15,0.0,-0.86746,8e-05,18.10099]
[1778401432639,32.67,80816.57,0.0,-0.86758,8e-05,18.08924]
[1778401437644,32.67,80820.305,0.0,-0.86731,8e-05,18.11521]
[1778401442649,32.65,80823.45,0.0,-0.86717,8e-05,18.12914]
[1778401447654,32.65,80826.64,0.0,-0.86694,8e-05,18.15119]
[1778401453660,32.64,80827.2,0.0,-0.86693,8e-05,18.15262]
[1778401458823,32.64,80828.71,0.0,-0.86684,8e-05,18.16144]
[1778401464671,32.64,80830.555,0.0,-0.86673,8e-05,18.1722]
[1778401469676,32.63,80832.65,0.0,-0.86659,8e-05,18.18509]
[1778401474681,32.63,80836.47,0.0,-0.86636,8e-05,18.2065]
[1778401479686,32.62,80839.5,0.0,-0.86614,8e-05,18.22726]
[1778401485008,32.62,80840.36,0.0,-0.8661,8e-05,18.23134]
[1778401488088,32.62,80839.66,0.0,-0.86616,8e-05,18.22576]
[1778401494069,32.62,80834.59,0.0,-0.86655,8e-05,18.18843]
[1778401499104,32.62,80834.86,0.0,-0.86652,8e-05,18.19118]
[1778401504139,32.62,80837.755,0.0,-0.86631,8e-05,18.21136]
[1778401509717,32.62,80836.52,0.0,-0.86641,8e-05,18.20184]
[1778401515216,32.62,80837.44,0.0,-0.86634,8e-05,18.20871]
[1778401520251,32.62,80838.825,0.0,-0.86623,8e-05,18.21902]
[1778401525287,32.62,80842.5,0.0,-0.86591,8e-05,18.24971]
[1778401527300,32.62,80851.745,0.0,-0.86521,8e-05,18.31702]
[1778401529314,32.61,80857.045,0.0,-0.86483,8e-05,18.35358]
[1778401534349,32.61,80862.67,0.0,-0.86444,8e-05,18.39028]
[1778401535357,32.6,80868.84,0.0,-0.86402,8e-05,18.42999]
[1778401537371,32.58,80881.635,0.0,-0.86317,8e-05,18.51171]
[1778401539385,32.56,80890.335,0.0,-0.86261,8e-05,18.5657]
[1778401541399,32.55,80893.93,0.0,-0.86243,8e-05,18.5833]
[1778401543755,32.53,80909.42,0.0,-0.86129,8e-05,18.69136]
[1778401546438,32.52,80906.335,0.0,-0.86162,8e-05,18.66083]
[1778401547446,32.52,80894.34,0.0,-0.86259,8e-05,18.5684]
[1778401552480,32.52,80890.95,0.0,-0.8629,8e-05,18.53922]
[1778401555767,32.52,80883.175,0.0,-0.86351,8e-05,18.48098]
[1778401556691,32.52,80883.175,0.0,-0.86351,8e-05,18.48098]
[1778401556768,32.52,80882.915,0.0,-0.86352,8e-05,18.47944]
[1778401562550,32.53,80881.15,0.0,-0.8636,8e-05,18.47203]
[1778401567586,32.53,80889.99,0.0,-0.86287,8e-05,18.54124]
[1778401572621,32.53,80882.79,0.0,-0.86343,8e-05,18.48823]
[1778401575642,32.54,80875.26,0.0,-0.86398,8e-05,18.43499]
[1778401580793,32.55,80872.985,0.0,-0.86409,8e-05,18.42485]
[1778401586719,32.56,80873.16,0.0,-0.864,8e-05,18.43268]
[1778401591804,32.56,80873.215,0.0,-0.86398,8e-05,18.43355]
[1778401595808,32.57,80879.09,0.0,-0.86349,8e-05,18.48018]
[1778401600815,32.57,80880.78,0.0,-0.86335,8e-05,18.49332]
[1778401606821,32.57,80881.395,0.0,-0.86331,8e-05,18.4976]
[1778401612827,32.57,80880.63,0.0,-0.86337,8e-05,18.49187]
[1778401617832,32.57,80877.355,0.0,-0.86364,8e-05,18.46617]
[1778401622837,32.57,80875.235,0.0,-0.86381,8e-05,18.44965]
[1778401627842,32.57,80873.025,0.0,-0.86397,8e-05,18.43443]
[1778401632847,32.57,80873.57,0.0,-0.86391,8e-05,18.43952]
[1778401637852,32.57,80873.675,0.0,-0.8639,8e-05,18.44099]
[1778401643858,32.57,80875.265,0.0,-0.86377,8e-05,18.45296]
[1778401649155,32.57,80874.275,0.0,-0.86385,8e-05,18.44533]
[1778401656871,32.57,80874.995,0.0,-0.86382,8e-05,18.44744]
[1778401661876,32.57,80875.445,0.0,-0.86378,8e-05,18.45085]
[1778401668288,32.57,80875.665,0.0,-0.86376,8e-05,18.45237]
[1778401673888,32.57,80875.785,0.0,-0.86376,8e-05,18.45313]
[1778401680148,32.57,80875.845,0.0,-0.86375,8e-05,18.45351]
[1778401685407,32.57,80876.395,0.0,-0.86371,8e-05,18.4573]
[1778401690442,32.57,80877.845,0.0,-0.8636,8e-05,18.46772]
[1778401695911,32.57,80879.035,0.0,-0.86352,8e-05,18.47612]
[1778401700916,32.57,80879.17,0.0,-0.86351,8e-05,18.47648]
[1778401704541,32.56,80887.71,0.0,-0.86286,8e-05,18.53887]
[1778401709576,32.56,80892.11,0.0,-0.86254,8e-05,18.56884]
[1778401714612,32.55,80895.44,0.0,-0.86234,8e-05,18.58645]
[1778401719935,32.55,80894.725,0.0,-0.86244,8e-05,18.57762]
[1778401724940,32.54,80893.51,0.0,-0.86256,8e-05,18.56609]
[1778401730728,32.54,80886.06,0.0,-0.86315,8e-05,18.50969]
[1778401735763,32.55,80881.51,0.0,-0.86347,8e-05,18.47891]
[1778401740798,32.56,80880.865,0.0,-0.86349,8e-05,18.47776]
[1778401745833,32.56,80880.97,0.0,-0.86344,8e-05,18.48174]
[1778401750966,32.56,80881.095,0.0,-0.8634,8e-05,18.48544]
[1778401756972,32.57,80877.94,0.0,-0.86361,8e-05,18.4651]
[1778401762952,32.57,80877.68,0.0,-0.86359,8e-05,18.46706]
[1778401767985,32.58,80879.745,0.0,-0.86337,8e-05,18.48792]
[1778401772989,32.61,80879.57,0.0,-0.86323,8e-05,18.49968]
[1778401777994,32.63,80879.31,0.0,-0.86307,8e-05,18.51453]
[1778401782999,32.69,80879.165,0.0,-0.86259,8e-05,18.55828]
[1778401788004,32.75,80879.195,0.0,-0.86214,8e-05,18.59968]
[1778401793010,32.8,80879.34,0.0,-0.86176,8e-05,18.63447]
[1778401798015,32.84,80879.34,0.0,-0.86146,8e-05,18.66204]
[1778401804021,32.88,80879.4,0.0,-0.86117,8e-05,18.68908]
[1778401809025,32.9,80880.635,0.0,-0.86088,8e-05,18.71602]
[1778401814030,32.92,80882.835,0.0,-0.86055,8e-05,18.74621]
[1778401819345,32.92,80885.07,0.0,-0.86038,8e-05,18.76293]
[1778401820356,32.92,80885.02,0.0,-0.86041,8e-05,18.75989]
[1778401821362,32.92,80904.67,0.0,-0.85887,8e-05,18.9051]
[1778401827043,32.92,80908.745,0.0,-0.85855,8e-05,18.93503]
[1778401832444,32.92,80912.56,0.0,-0.85825,8e-05,18.96119]
[1778401837479,32.93,80909.325,0.0,-0.85843,8e-05,18.94421]
[1778401843059,32.95,80909.235,0.0,-0.85828,8e-05,18.95762]
[1778401848064,32.96,80911.36,0.0,-0.85799,8e-05,18.98473]
[1778401853591,32.98,80909.71,0.0,-0.858,8e-05,18.98299]
[1778401858626,32.99,80908.695,0.0,-0.858,8e-05,18.98328]
[1778401863661,33.0,80904.32,0.0,-0.85826,8e-05,18.95845]
[1778401864669,33.01,80898.555,0.0,-0.8587,8e-05,18.91728]
[1778401870085,33.0,80900.58,0.0,-0.85856,8e-05,18.93019]
[1778401876752,32.99,80900.615,0.0,-0.85863,8e-05,18.92396]
[1778401881787,32.99,80903.915,0.0,-0.85843,8e-05,18.94289]
[1778401886822,32.98,80901.61,0.0,-0.85868,8e-05,18.91983]
[1778401892108,32.97,80903.07,0.0,-0.85864,8e-05,18.92166]
[1778401897113,32.96,80900.33,0.0,-0.85891,8e-05,18.89726]
[1778401902934,32.96,80900.17,0.0,-0.85895,8e-05,18.89358]
[1778401907969,32.96,80900.655,0.0,-0.85893,8e-05,18.89536]
[1778401913004,32.95,80903.175,0.0,-0.85875,8e-05,18.91174]
[1778401918039,32.95,80902.51,0.0,-0.85883,8e-05,18.90477]
[1778401923074,32.95,80900.055,0.0,-0.85904,8e-05,18.88543]
[1778401928146,32.95,80898.605,0.0,-0.85915,8e-05,18.87493]
[1778401933145,32.95,80893.03,0.0,-0.85958,8e-05,18.83437]
[1778401938155,32.96,80890.395,0.0,-0.85975,8e-05,18.81814]
[1778401943160,32.96,80888.81,0.0,-0.85984,8e-05,18.80964]
[1778401950167,32.97,80888.695,0.0,-0.8598,8e-05,18.81306]
[1778401955172,32.97,80885.09,0.0,-0.86007,8e-05,18.78577]
[1778401960177,32.98,80881.355,0.0,-0.86032,8e-05,18.76285]
[1778401965182,32.99,80877.645,0.0,-0.86054,8e-05,18.74119]
[1778401971188,32.99,80875.82,0.0,-0.8607,8e-05,18.72676]
[1778401976193,32.99,80873.495,0.0,-0.86089,8e-05,18.70877]
[1778401982199,32.98,80868.34,0.0,-0.86135,8e-05,18.66477]
[1778401982215,32.98,80868.34,0.0,-0.86135,8e-05,18.66477]
[1778401983499,32.98,80868.34,0.0,-0.86137,8e-05,18.66345]
[1778401987534,32.98,80862.315,0.0,-0.86185,8e-05,18.61788]
[1778401992570,32.98,80859.485,0.0,-0.86207,8e-05,18.59693]
[1778401997605,32.97,80858.025,0.0,-0.86222,8e-05,18.58315]
[1778402002641,32.97,80858.465,0.0,-0.86221,8e-05,18.58386]
[1778402004655,32.97,80865.39,0.0,-0.86169,8e-05,18.63365]
[1778402009691,32.96,80871.655,0.0,-0.86126,8e-05,18.67397]
[1778402012712,32.95,80870.235,0.0,-0.86143,8e-05,18.6564]
[1778402013719,32.95,80863.02,0.0,-0.86201,8e-05,18.60205]
[1778402019236,32.95,80861.96,0.0,-0.86214,8e-05,18.58991]
[1778402025242,32.94,80863.55,0.0,-0.86209,8e-05,18.59488]
[1778402030839,32.93,80864.0,0.0,-0.86212,8e-05,18.59193]
[1778402035874,32.92,80862.725,0.0,-0.86226,8e-05,18.5783]
[1778402040909,32.92,80861.56,0.0,-0.86238,8e-05,18.56729]
[1778402046951,32.92,80861.02,0.0,-0.86244,8e-05,18.56133]
[1778402052269,32.91,80859.31,0.0,-0.86259,8e-05,18.54784]
[1778402057274,32.92,80858.485,0.0,-0.86263,8e-05,18.54381]
[1778402063064,32.92,80858.08,0.0,-0.86263,8e-05,18.54337]
[1778402068286,32.92,80857.945,0.0,-0.86262,8e-05,18.54433]
[1778402074141,32.93,80857.28,0.0,-0.86267,8e-05,18.53812]
[1778402079176,32.93,80857.09,0.0,-0.86266,8e-05,18.5387]
[1778402084211,32.93,80856.745,0.0,-0.86267,8e-05,18.53798]
[1778402089308,32.94,80856.685,0.0,-0.86265,8e-05,18.53927]
[1778402094313,32.94,80856.16,0.0,-0.86268,8e-05,18.53689]
[1778402099316,32.94,80856.055,0.0,-0.86267,8e-05,18.53772]
[1778402105324,32.94,80855.34,0.0,-0.86274,8e-05,18.53068]
[1778402110329,32.93,80855.18,0.0,-0.86278,8e-05,18.52692]
[1778402115334,32.93,80856.04,0.0,-0.86274,8e-05,18.53138]
[1778402120339,32.93,80857.175,0.0,-0.86267,8e-05,18.53756]
[1778402125344,32.92,80860.805,0.0,-0.86242,8e-05,18.56162]
[1778402130348,32.92,80863.675,0.0,-0.86223,8e-05,18.58028]
[1778402135353,32.91,80867.165,0.0,-0.86202,8e-05,18.59831]
[1778402140358,32.91,80870.385,0.0,-0.86182,8e-05,18.61746]
[1778402146364,32.9,80871.285,0.0,-0.86182,8e-05,18.61819]
[1778402151684,32.89,80871.425,0.0,-0.86186,8e-05,18.61414]
[1778402154705,32.88,80876.93,0.0,-0.86146,8e-05,18.65204]
[1778402159740,32.88,80873.345,0.0,-0.86179,8e-05,18.62099]
[1778402164775,32.88,80870.02,0.0,-0.86208,8e-05,18.59395]
[1778402170388,32.87,80868.48,0.0,-0.8622,8e-05,18.58193]
[1778402175855,32.87,80871.12,0.0,-0.862,8e-05,18.60081]
[1778402180889,32.87,80871.44,0.0,-0.86199,8e-05,18.60184]
[1778402185924,32.87,80871.175,0.0,-0.86203,8e-05,18.5988]
[1778402190959,32.87,80870.845,0.0,-0.86206,8e-05,18.59561]
[1778402196414,32.87,80870.645,0.0,-0.8621,8e-05,18.59019]
[1778402200023,32.87,80863.52,0.0,-0.86265,8e-05,18.53793]
[1778402205057,32.87,80864.95,0.0,-0.86251,8e-05,18.55135]
[1778402210092,32.88,80866.925,0.0,-0.86234,8e-05,18.56703]
[1778402215127,32.88,80867.27,0.0,-0.86231,8e-05,18.57006]
[1778402221169,32.88,80865.33,0.0,-0.86245,8e-05,18.55699]
[1778402226444,32.88,80866.41,0.0,-0.86236,8e-05,18.56574]
[1778402232246,32.88,80862.945,0.0,-0.86261,8e-05,18.54149]
[1778402237281,32.89,80862.48,0.0,-0.86262,8e-05,18.54044]
[1778402244462,32.89,80862.77,0.0,-0.86258,8e-05,18.54454]
[1778402249467,32.89,80861.875,0.0,-0.86263,8e-05,18.53904]
[1778402255473,32.89,80861.64,0.0,-0.86266,8e-05,18.53545]
[1778402261449,32.89,80861.145,0.0,-0.86268,8e-05,18.5333]
[1778402266484,32.9,80861.35,0.0,-0.86265,8e-05,18.53601]
[1778402271489,32.9,80861.645,0.0,-0.86262,8e-05,18.53915]
[1778402276494,32.9,80859.43,0.0,-0.86277,8e-05,18.52424]
[1778402282501,32.9,80859.48,0.0,-0.86275,8e-05,18.5264]
[1778402287506,32.9,80862.535,0.0,-0.8625,8e-05,18.54966]
[1778402292511,32.9,80863.66,0.0,-0.86242,8e-05,18.55786]
[1778402300519,32.9,80863.76,0.0,-0.86242,8e-05,18.55781]
[1778402305523,32.9,80862.21,0.0,-0.86254,8e-05,18.54645]
[1778402310528,32.9,80862.02,0.0,-0.86255,8e-05,18.54546]
[1778402315828,32.9,80861.33,0.0,-0.86261,8e-05,18.53778]
[1778402321539,32.91,80861.685,0.0,-0.86258,8e-05,18.54121]
[1778402327545,32.91,80862.59,0.0,-0.8625,8e-05,18.54876]
[1778402332550,32.91,80863.59,0.0,-0.86242,8e-05,18.55641]
[1778402337555,32.91,80863.99,0.0,-0.86239,8e-05,18.5591]
[1778402343561,32.91,80863.265,0.0,-0.86245,8e-05,18.55354]
[1778402349567,32.91,80862.03,0.0,-0.86254,8e-05,18.54479]
[1778402355572,32.91,80862.55,0.0,-0.86249,8e-05,18.54956]
[1778402360577,32.91,80863.135,0.0,-0.86244,8e-05,18.5544]
[1778402366583,32.91,80863.135,0.0,-0.86243,8e-05,18.55467]
[1778402372135,32.91,80864.03,0.0,-0.86236,8e-05,18.56154]
[1778402379269,32.91,80864.005,0.0,-0.86238,8e-05,18.55786]
[1778402384610,32.91,80864.87,0.0,-0.86232,8e-05,18.56417]
[1778402390347,32.91,80865.93,0.0,-0.86224,8e-05,18.5717]
[1778402396389,32.91,80866.225,0.0,-0.86222,8e-05,18.57326]
[1778402401424,32.91,80865.215,0.0,-0.8623,8e-05,18.56557]
[1778402406459,32.91,80865.36,0.0,-0.86229,8e-05,18.56678]
[1778402411494,32.91,80861.12,0.0,-0.8626,8e-05,18.53687]
[1778402416645,32.91,80859.96,0.0,-0.86267,8e-05,18.53036]
[1778402424585,32.92,80860.07,0.0,-0.86263,8e-05,18.53417]
[1778402429620,32.92,80858.1,0.0,-0.86275,8e-05,18.52244]
[1778402430627,32.92,80851.1,0.0,-0.86329,8e-05,18.47103]
[1778402435662,32.93,80852.17,0.0,-0.86318,8e-05,18.48006]
[1778402440669,32.94,80852.065,0.0,-0.86314,8e-05,18.48328]
[1778402443672,32.94,80846.615,0.0,-0.86354,8e-05,18.44511]
[1778402445674,32.95,80841.375,0.0,-0.86392,8e-05,18.40898]
[1778402450679,32.96,80840.99,0.0,-0.86387,8e-05,18.4135]
[1778402455684,32.96,80838.25,0.0,-0.86408,8e-05,18.39404]
[1778402455798,32.96,80838.25,0.0,-0.86408,8e-05,18.39404]
[1778402455802,32.96,80838.25,0.0,-0.86408,8e-05,18.39404]
[1778402458703,32.95,80830.335,0.0,-0.86477,8e-05,18.32806]
[1778402463707,32.93,80828.945,0.0,-0.86501,8e-05,18.3051]
[1778402467711,32.92,80823.495,0.0,-0.86551,8e-05,18.2572]
[1778402472716,32.91,80824.235,0.0,-0.86552,8e-05,18.25688]
[1778402477721,32.9,80827.815,0.0,-0.86531,8e-05,18.27722]
[1778402483727,32.9,80822.125,0.0,-0.86579,8e-05,18.23066]
[1778402486018,32.9,80814.235,0.0,-0.8664,8e-05,18.17225]
[1778402489039,32.9,80819.135,0.0,-0.86602,8e-05,18.20859]
[1778402493067,32.89,80824.06,0.0,-0.86568,8e-05,18.23966]
[1778402498108,32.89,80820.52,0.0,-0.86598,8e-05,18.21152]
[1778402503143,32.89,80819.83,0.0,-0.86603,8e-05,18.2062]
[1778402505749,32.89,80828.99,0.0,-0.86534,8e-05,18.27319]
[1778402510831,32.89,80828.75,0.0,-0.86533,8e-05,18.27414]
[1778402516760,32.9,80828.8,0.0,-0.86524,8e-05,18.2817]
[1778402522766,32.91,80828.3,0.0,-0.86522,8e-05,18.28389]
[1778402531339,32.92,80828.3,0.0,-0.86518,8e-05,18.28786]
[1778402536780,32.92,80831.715,0.0,-0.8649,8e-05,18.31407]
[1778402541785,32.92,80831.685,0.0,-0.86491,8e-05,18.31372]
[1778402547791,32.92,80831.7,0.0,-0.86491,8e-05,18.31368]
[1778402552796,32.92,80831.7,0.0,-0.86493,8e-05,18.30995]
[1778402558528,32.92,80831.22,0.0,-0.86497,8e-05,18.30661]
[1778402563807,32.92,80831.385,0.0,-0.86495,8e-05,18.30807]
[1778402569605,32.92,80831.385,0.0,-0.86495,8e-05,18.30829]
[1778402574818,32.92,80831.31,0.0,-0.86495,8e-05,18.3079]
[1778402580682,32.92,80831.33,0.0,-0.86495,8e-05,18.30828]
[1778402585717,32.92,80831.785,0.0,-0.86491,8e-05,18.31178]
[1778402590752,32.92,80832.875,0.0,-0.86483,8e-05,18.31949]
[1778402600845,32.92,80832.485,0.0,-0.86487,8e-05,18.31597]
[1778402610855,32.92,80831.485,0.0,-0.86495,8e-05,18.30844]
[1778402615861,32.92,80834.53,0.0,-0.86473,8e-05,18.32723]
[1778402620867,32.92,80835.275,0.0,-0.86469,8e-05,18.33193]
[1778402625871,32.91,80835.71,0.0,-0.86466,8e-05,18.33426]
[1778402630876,32.91,80836.165,0.0,-0.86464,8e-05,18.33663]
[1778402640888,32.91,80836.265,0.0,-0.86465,8e-05,18.33565]
[1778402645893,32.91,80837.42,0.0,-0.86457,8e-05,18.34354]
[1778402651182,32.91,80837.74,0.0,-0.86455,8e-05,18.34481]
[1778402656217,32.91,80838.03,0.0,-0.86454,8e-05,18.34604]
[1778402661252,32.9,80839.245,0.0,-0.86446,8e-05,18.35409]
[1778402666913,32.9,80840.125,0.0,-0.8644,8e-05,18.35939]
[1778402671919,32.9,80840.655,0.0,-0.8644,8e-05,18.3585]
[1778402677364,32.9,80841.165,0.0,-0.86437,8e-05,18.36114]
[1778402683406,32.9,80841.35,0.0,-0.86437,8e-05,18.36141]
[1778402688441,32.9,80841.695,0.0,-0.86435,8e-05,18.36314]
[1778402693476,32.9,80842.095,0.0,-0.86433,8e-05,18.3653]
[1778402698511,32.89,80842.25,0.0,-0.86432,8e-05,18.36569]
[1778402711604,32.89,80842.61,0.0,-0.86431,8e-05,18.36676]
[1778402716964,32.89,80842.835,0.0,-0.8643,8e-05,18.36795]
[1778402722681,32.89,80842.835,0.0,-0.8643,8e-05,18.36748]
[1778402727975,32.89,80843.02,0.0,-0.86429,8e-05,18.36853]
[1778402733761,32.89,80843.43,0.0,-0.86429,8e-05,18.36762]
[1778402738796,32.89,80845.74,0.0,-0.86411,8e-05,18.38435]
[1778402748868,32.89,80843.14,0.0,-0.86432,8e-05,18.36467]
[1778402754001,32.89,80843.205,0.0,-0.86431,8e-05,18.3653]
[1778402760008,32.89,80843.31,0.0,-0.8643,8e-05,18.36623]
[1778402765013,32.89,80843.565,0.0,-0.86428,8e-05,18.3682]
[1778402770015,32.89,80843.59,0.0,-0.86428,8e-05,18.36837]
[1778402775023,32.89,80843.87,0.0,-0.86426,8e-05,18.37044]
[1778402780028,32.89,80844.19,0.0,-0.86423,8e-05,18.37268]
[1778402785033,32.89,80844.42,0.0,-0.86422,8e-05,18.37415]
[1778402790038,32.89,80843.67,0.0,-0.86428,8e-05,18.36874]
[1778402792238,32.89,80843.77,0.0,-0.86429,8e-05,18.3659]
[1778402792309,32.89,80843.77,0.0,-0.86429,8e-05,18.36594]
[1778402798046,32.89,80844.07,0.0,-0.86426,8e-05,18.36836]
[1778402800047,32.89,80837.41,0.0,-0.86478,8e-05,18.31932]
[1778402805052,32.89,80836.845,0.0,-0.86479,8e-05,18.31826]
[1778402810057,32.88,80834.185,0.0,-0.86508,8e-05,18.2902]
[1778402815062,32.87,80832.96,0.0,-0.86524,8e-05,18.27494]
[1778402821068,32.87,80832.225,0.0,-0.86536,8e-05,18.26412]
[1778402826412,32.86,80832.865,0.0,-0.86535,8e-05,18.26462]
[1778402832081,32.87,80837.025,0.0,-0.86498,8e-05,18.30057]
[1778402838087,32.88,80837.455,0.0,-0.86488,8e-05,18.30994]
[1778402843092,32.88,80837.145,0.0,-0.86486,8e-05,18.31165]
[1778402851587,32.89,80837.145,0.0,-0.86482,8e-05,18.31353]
[1778402856623,32.89,80841.84,0.0,-0.86445,8e-05,18.34853]
[1778402857630,32.89,80856.635,0.0,-0.86331,8e-05,18.45802]
[1778402862665,32.88,80858.54,0.0,-0.86324,8e-05,18.46481]
[1778402867700,32.87,80859.03,0.0,-0.86327,8e-05,18.46217]
[1778402873122,32.86,80859.47,0.0,-0.86329,8e-05,18.46001]
[1778402878777,32.85,80862.075,0.0,-0.86316,8e-05,18.47304]
[1778402884819,32.84,80860.105,0.0,-0.86336,8e-05,18.45371]
[1778402890139,32.84,80860.79,0.0,-0.86335,8e-05,18.45547]
[1778402895896,32.83,80862.75,0.0,-0.86323,8e-05,18.46611]
[1778402901150,32.83,80861.93,0.0,-0.86333,8e-05,18.45692]
[1778402907981,32.82,80861.86,0.0,-0.86337,8e-05,18.45309]
[1778402915164,32.82,80858.915,0.0,-0.86364,8e-05,18.42642]
[1778402920169,32.82,80859.01,0.0,-0.86363,8e-05,18.42675]
[1778402925924,32.82,80858.87,0.0,-0.86365,8e-05,18.42528]
[1778402932180,32.82,80858.965,0.0,-0.86365,8e-05,18.42543]
[1778402937184,32.82,80859.57,0.0,-0.86361,8e-05,18.42936]
[1778402944193,32.82,80859.69,0.0,-0.86361,8e-05,18.42928]
[1778402949198,32.82,80859.84,0.0,-0.8636,8e-05,18.4297]
[1778402955204,32.81,80862.135,0.0,-0.86344,8e-05,18.44546]
[1778402965381,32.81,80861.97,0.0,-0.86348,8e-05,18.4413]
[1778402971220,32.81,80860.655,0.0,-0.86362,8e-05,18.42671]
[1778402976225,32.81,80858.46,0.0,-0.86379,8e-05,18.41053]
[1778402983507,32.81,80858.55,0.0,-0.86378,8e-05,18.41198]
[1778402989238,32.81,80858.99,0.0,-0.86374,8e-05,18.41537]
[1778402994584,32.81,80859.105,0.0,-0.86373,8e-05,18.41606]
[1778402999619,32.81,80860.525,0.0,-0.86363,8e-05,18.42603]
[1778403005254,32.81,80860.49,0.0,-0.86364,8e-05,18.42507]
[1778403011261,32.81,80860.35,0.0,-0.86366,8e-05,18.42329]
[1778403016266,32.81,80860.06,0.0,-0.86368,8e-05,18.42066]
[1778403021271,32.81,80859.93,0.0,-0.8637,8e-05,18.41931]
[1778403026810,32.81,80859.48,0.0,-0.86374,8e-05,18.41566]
[1778403032282,32.81,80859.195,0.0,-0.86378,8e-05,18.40991]
[1778403037887,32.81,80861.295,0.0,-0.86362,8e-05,18.42505]
[1778403042922,32.8,80861.395,0.0,-0.86362,8e-05,18.42503]
[1778403047957,32.8,80860.855,0.0,-0.86367,8e-05,18.42031]
[1778403052994,32.8,80861.315,0.0,-0.86365,8e-05,18.42293]
[1778403059034,32.8,80858.98,0.0,-0.86383,8e-05,18.40563]
[1778403064069,32.8,80859.145,0.0,-0.86381,8e-05,18.40707]
[1778403075146,32.8,80859.41,0.0,-0.86379,8e-05,18.40889]
[1778403080181,32.8,80859.355,0.0,-0.8638,8e-05,18.40839]
[1778403085216,32.8,80859.065,0.0,-0.86382,8e-05,18.40608]
[1778403090251,32.8,80857.42,0.0,-0.86395,8e-05,18.39411]
[1778403095346,32.8,80857.95,0.0,-0.86392,8e-05,18.39501]
[1778403100351,32.8,80858.515,0.0,-0.86388,8e-05,18.39922]
[1778403105356,32.8,80859.295,0.0,-0.86382,8e-05,18.40467]
[1778403110363,32.8,80856.605,0.0,-0.86403,8e-05,18.38455]
[1778403116369,32.8,80856.635,0.0,-0.86402,8e-05,18.38586]
[1778403121374,32.8,80856.84,0.0,-0.864,8e-05,18.38777]
[1778403126379,32.81,80855.11,0.0,-0.86413,8e-05,18.37538]
[1778403132385,32.81,80856.825,0.0,-0.86398,8e-05,18.38923]
[1778403138391,32.81,80856.205,0.0,-0.86403,8e-05,18.38446]
[1778403143396,32.81,80856.925,0.0,-0.86398,8e-05,18.38975]
[1778403149402,32.81,80857.55,0.0,-0.86393,8e-05,18.39384]
[1778403155408,32.8,80858.255,0.0,-0.86391,8e-05,18.39488]
[1778403161414,32.8,80859.035,0.0,-0.86386,8e-05,18.39975]
[1778403166421,32.8,80859.64,0.0,-0.86382,8e-05,18.40326]
[1778403172427,32.8,80861.16,0.0,-0.86372,8e-05,18.413]
[1778403182897,32.8,80859.155,0.0,-0.8639,8e-05,18.39606]
[1778403187932,32.8,80860.375,0.0,-0.86381,8e-05,18.40421]
[1778403193448,32.79,80860.81,0.0,-0.86379,8e-05,18.40633]
[1778403199454,32.79,80861.565,0.0,-0.86374,8e-05,18.41072]
[1778403205475,32.79,80861.75,0.0,-0.86375,8e-05,18.41061]
[1778403210480,32.79,80861.69,0.0,-0.86376,8e-05,18.40898]
[1778403215485,32.79,80862.075,0.0,-0.86376,8e-05,18.40728]
[1778403221174,32.79,80860.045,0.0,-0.86393,8e-05,18.39158]
[1778403226209,32.79,80856.17,0.0,-0.86422,8e-05,18.36371]
[1778403231499,32.79,80854.295,0.0,-0.86437,8e-05,18.34906]
[1778403236504,32.77,80854.34,0.0,-0.86447,8e-05,18.34024]
[1778403242321,32.76,80853.92,0.0,-0.86459,8e-05,18.32869]
[1778403243328,32.76,80848.605,0.0,-0.86502,8e-05,18.28791]
[1778403248363,32.76,80846.51,0.0,-0.86521,8e-05,18.26941]
[1778403253398,32.76,80844.77,0.0,-0.86537,8e-05,18.25481]
[1778403258529,32.75,80844.035,0.0,-0.86543,8e-05,18.24845]
[1778403264535,32.75,80843.86,0.0,-0.86546,8e-05,18.2463]
[1778403270517,32.75,80843.76,0.0,-0.86547,8e-05,18.24493]
[1778403275547,32.75,80842.635,0.0,-0.86558,8e-05,18.23278]
[1778403278550,32.75,80848.23,0.0,-0.86515,8e-05,18.27367]
[1778403283555,32.75,80848.67,0.0,-0.86515,8e-05,18.27449]
[1778403288560,32.74,80848.98,0.0,-0.86515,8e-05,18.27454]
[1778403293565,32.74,80851.27,0.0,-0.86499,8e-05,18.28927]
[1778403298570,32.73,80854.55,0.0,-0.86477,8e-05,18.31043]
[1778403303575,32.73,80857.855,0.0,-0.86456,8e-05,18.33085]
[1778403308580,32.72,80858.735,0.0,-0.86454,8e-05,18.33282]
[1778403314586,32.71,80858.945,0.0,-0.86458,8e-05,18.32934]
[1778403319591,32.71,80859.54,0.0,-0.86457,8e-05,18.3302]
[1778403324896,32.7,80859.485,0.0,-0.86462,8e-05,18.32601]
[1778403329931,32.71,80858.705,0.0,-0.8646,8e-05,18.32713]
[1778403335608,32.72,80859.06,0.0,-0.86452,8e-05,18.33392]
[1778403341008,32.73,80858.97,0.0,-0.86444,8e-05,18.34055]
[1778403348621,32.74,80859.605,0.0,-0.86433,8e-05,18.35145]
[1778403354099,32.75,80860.035,0.0,-0.86425,8e-05,18.35845]
[1778403360633,32.75,80860.3,0.0,-0.8642,8e-05,18.36317]
[1778403367190,32.76,80860.555,0.0,-0.86416,8e-05,18.36729]
[1778403372225,32.76,80860.585,0.0,-0.86414,8e-05,18.36855]
[1778403378653,32.76,80861.08,0.0,-0.8641,8e-05,18.37297]
[1778403383661,32.76,80861.225,0.0,-0.86408,8e-05,18.3744]
[1778403389667,32.76,80861.225,0.0,-0.86408,8e-05,18.37458]
[1778403394672,32.76,80861.355,0.0,-0.86409,8e-05,18.37204]
[1778403405683,32.76,80861.43,0.0,-0.86409,8e-05,18.37267]
[1778403411498,32.76,80861.485,0.0,-0.86408,8e-05,18.37296]
[1778403418696,32.76,80861.46,0.0,-0.86409,8e-05,18.37256]
[1778403424590,32.76,80861.46,0.0,-0.86409,8e-05,18.37233]
[1778403430632,32.76,80861.24,0.0,-0.86411,8e-05,18.37051]
[1778403437681,32.76,80861.375,0.0,-0.8641,8e-05,18.37124]
[1778403442716,32.76,80861.38,0.0,-0.8641,8e-05,18.37104]
[1778403443721,32.76,80854.655,0.0,-0.86465,8e-05,18.31848]
[1778403447725,32.75,80849.435,0.0,-0.86512,8e-05,18.27383]
[1778403454732,32.74,80846.145,0.0,-0.86546,8e-05,18.23994]
[1778403459835,32.74,80844.71,0.0,-0.86559,8e-05,18.22731]
[1778403468744,32.73,80844.045,0.0,-0.86566,8e-05,18.22068]
[1778403473749,32.73,80841.66,0.0,-0.86585,8e-05,18.20267]
[1778403480756,32.74,80840.55,0.0,-0.86593,8e-05,18.19518]
[1778403485761,32.74,80838.0,0.0,-0.86612,8e-05,18.17704]
[1778403490766,32.74,80838.215,0.0,-0.86608,8e-05,18.18022]
[1778403495771,32.74,80838.37,0.0,-0.86606,8e-05,18.1826]
[1778403500776,32.74,80837.525,0.0,-0.86611,8e-05,18.17734]
[1778403507783,32.75,80837.455,0.0,-0.8661,8e-05,18.17836]
[1778403513789,32.75,80837.49,0.0,-0.86611,8e-05,18.17606]
[1778403519795,32.75,80837.615,0.0,-0.86609,8e-05,18.17801]
[1778403528312,32.76,80838.125,0.0,-0.86599,8e-05,18.18746]
[1778403535361,32.78,80838.61,0.0,-0.8658,8e-05,18.2055]
[1778403540398,32.79,80838.91,0.0,-0.86569,8e-05,18.21564]
[1778403545821,32.8,80838.89,0.0,-0.86562,8e-05,18.22187]
[1778403551827,32.8,80839.005,0.0,-0.86562,8e-05,18.22178]
[1778403556832,32.79,80838.97,0.0,-0.86569,8e-05,18.21546]
[1778403562552,32.78,80841.445,0.0,-0.86556,8e-05,18.2277]
[1778403573631,32.76,80841.75,0.0,-0.86567,8e-05,18.21622]
[1778403580680,32.76,80842.35,0.0,-0.86567,8e-05,18.21605]
[1778403583701,32.76,80847.85,0.0,-0.8652,8e-05,18.26148]
[1778403588864,32.77,80847.545,0.0,-0.86516,8e-05,18.26462]
[1778403594779,32.78,80848.28,0.0,-0.86505,8e-05,18.27543]
[1778403599875,32.78,80847.225,0.0,-0.8651,8e-05,18.2702]
[1778403605856,32.79,80851.96,0.0,-0.8647,8e-05,18.3086]
[1778403608877,32.78,80853.905,0.0,-0.86456,8e-05,18.32214]
[1778403609884,32.78,80863.04,0.0,-0.86385,8e-05,18.39011]
[1778403613313,32.77,80862.63,0.0,-0.86395,8e-05,18.38062]
[1778403618658,32.77,80864.62,0.0,-0.86382,8e-05,18.39273]
[1778403618809,32.77,80864.62,0.0,-0.86382,8e-05,18.39273]
[1778403619917,32.77,80862.83,0.0,-0.86396,8e-05,18.38009]
[1778403620061,32.77,80862.83,0.0,-0.86396,8e-05,18.38009]
[1778403620897,32.77,80862.605,0.0,-0.86397,8e-05,18.37882]
[1778403624903,32.77,80893.76,0.0,-0.86148,8e-05,18.61542]
[1778403625904,32.77,80899.225,0.0,-0.86104,8e-05,18.65679]
[1778403630909,32.77,80900.255,0.0,-0.86095,8e-05,18.66476]
[1778403632440,32.77,80899.26,0.0,-0.86105,8e-05,18.65367]
[1778403632562,32.77,80899.26,0.0,-0.86105,8e-05,18.65367]
[1778403637916,32.77,80901.945,0.0,-0.86083,8e-05,18.67438]
[1778403638603,32.77,80901.945,0.0,-0.86083,8e-05,18.67438]
[1778403638809,32.77,80901.945,0.0,-0.86083,8e-05,18.67438]
[1778403641039,32.77,80902.005,0.0,-0.86083,8e-05,18.67492]
[1778403641059,32.77,80902.005,0.0,-0.86083,8e-05,18.67492]
[1778403641104,32.77,80902.005,0.0,-0.86083,8e-05,18.67492]
[1778403646924,32.77,80901.505,0.0,-0.86087,8e-05,18.67135]
[1778403647220,32.77,80901.505,0.0,-0.86087,8e-05,18.67135]
[1778403647311,32.77,80901.505,0.0,-0.86087,8e-05,18.67135]
[1778403652930,32.77,80899.07,0.0,-0.86106,8e-05,18.65309]
[1778403654216,32.77,80896.46,0.0,-0.86127,8e-05,18.63344]
[1778403654310,32.77,80896.46,0.0,-0.86127,8e-05,18.63344]
[1778403655054,32.78,80896.46,0.0,-0.86127,8e-05,18.63355]
[1778403655065,32.78,80896.46,0.0,-0.86127,8e-05,18.63355]
[1778403655202,32.78,80896.46,0.0,-0.86127,8e-05,18.63366]
[1778403659937,32.78,80889.675,0.0,-0.8618,8e-05,18.58288]
[1778403662190,32.78,80889.535,0.0,-0.86181,8e-05,18.58213]
[1778403662312,32.78,80889.535,0.0,-0.86181,8e-05,18.58213]
[1778403667288,32.78,80884.275,0.0,-0.86222,8e-05,18.54358]
[1778403672322,32.78,80882.965,0.0,-0.86231,8e-05,18.53476]
[1778403677357,32.78,80881.775,0.0,-0.86239,8e-05,18.52689]
[1778403682393,32.78,80883.03,0.0,-0.86228,8e-05,18.53747]
[1778403685761,32.78,80882.545,0.0,-0.86232,8e-05,18.53424]
[1778403685818,32.78,80882.545,0.0,-0.86232,8e-05,18.53424]
[1778403687450,32.78,80882.225,0.0,-0.86234,8e-05,18.53225]
[1778403687559,32.78,80882.225,0.0,-0.86234,8e-05,18.53225]
[1778403687608,32.78,80882.225,0.0,-0.86233,8e-05,18.53247]
[1778403693470,32.79,80884.89,0.0,-0.86213,8e-05,18.55011]
[1778403695441,32.79,80884.58,0.0,-0.86215,8e-05,18.54795]
[1778403695565,32.79,80884.58,0.0,-0.86215,8e-05,18.54795]
[1778403701526,32.79,80885.25,0.0,-0.86209,8e-05,18.55426]
[1778403706561,32.79,80883.52,0.0,-0.86221,8e-05,18.54218]
[1778403709091,32.79,80883.1,0.0,-0.86224,8e-05,18.53942]
[1778403709313,32.79,80883.1,0.0,-0.86224,8e-05,18.53942]
[1778403710459,32.79,80883.1,0.0,-0.86224,8e-05,18.53962]
[1778403710561,32.79,80883.1,0.0,-0.86224,8e-05,18.53962]
[1778403710589,32.79,80883.1,0.0,-0.86224,8e-05,18.53983]
[1778403713610,32.79,80879.98,0.0,-0.86248,8e-05,18.51707]
[1778403714127,32.79,80879.98,0.0,-0.86248,8e-05,18.51707]
[1778403714314,32.79,80879.98,0.0,-0.86248,8e-05,18.51707]
[1778403715624,32.79,80869.29,0.0,-0.86332,8e-05,18.4371]
[1778403720659,32.8,80869.455,0.0,-0.86329,8e-05,18.44003]
[1778403724769,32.8,80869.075,0.0,-0.86331,8e-05,18.43817]
[1778403724814,32.8,80869.075,0.0,-0.86331,8e-05,18.43817]
[1778403726785,32.8,80869.075,0.0,-0.8633,8e-05,18.4385]
[1778403726809,32.8,80869.075,0.0,-0.8633,8e-05,18.4385]
[1778403726825,32.8,80869.075,0.0,-0.8633,8e-05,18.43916]
[1778403732721,32.8,80871.95,0.0,-0.86305,8e-05,18.46227]
[1778403732817,32.8,80871.95,0.0,-0.86305,8e-05,18.46227]
[1778403738788,32.8,80876.015,0.0,-0.86273,8e-05,18.49262]
[1778403744019,32.8,80874.755,0.0,-0.86284,8e-05,18.48252]
[1778403745801,32.8,80874.755,0.0,-0.86284,8e-05,18.4824]
[1778403745816,32.8,80874.755,0.0,-0.86284,8e-05,18.4824]
[1778403746035,32.8,80874.755,0.0,-0.86284,8e-05,18.48229]
[1778403746064,32.8,80874.755,0.0,-0.86284,8e-05,18.48229]
[1778403747021,32.8,80874.64,0.0,-0.86285,8e-05,18.48131]
[1778403752374,32.8,80874.785,0.0,-0.86287,8e-05,18.47832]
[1778403758033,32.8,80875.09,0.0,-0.86285,8e-05,18.47983]
[1778403762041,32.8,80875.35,0.0,-0.86284,8e-05,18.48133]
[1778403762075,32.8,80875.35,0.0,-0.86284,8e-05,18.48133]
[1778403768043,32.79,80875.445,0.0,-0.86284,8e-05,18.48136]
[1778403773047,32.79,80875.63,0.0,-0.86283,8e-05,18.48218]
[1778403778052,32.79,80876.13,0.0,-0.8628,8e-05,18.48537]
[1778403783057,32.79,80876.095,0.0,-0.8628,8e-05,18.48451]
[1778403784446,32.79,80876.095,0.0,-0.8628,8e-05,18.48451]
[1778403784565,32.79,80876.095,0.0,-0.8628,8e-05,18.48451]
[1778403785690,32.79,80876.095,0.0,-0.86281,8e-05,18.48427]
[1778403785812,32.79,80876.095,0.0,-0.86281,8e-05,18.48427]
[1778403785912,32.79,80876.095,0.0,-0.86281,8e-05,18.48415]
[1778403792066,32.79,80878.475,0.0,-0.86263,8e-05,18.50135]
[1778403792624,32.79,80878.475,0.0,-0.86263,8e-05,18.50135]
[1778403792813,32.79,80878.475,0.0,-0.86263,8e-05,18.50135]
[1778403795697,32.79,80879.42,0.0,-0.86256,8e-05,18.50804]
[1778403795817,32.79,80879.42,0.0,-0.86256,8e-05,18.50804]
[1778403795917,32.79,80879.42,0.0,-0.86256,8e-05,18.50783]
[1778403797071,32.79,80891.29,0.0,-0.86162,8e-05,18.59719]
[1778403802076,32.79,80894.16,0.0,-0.8614,8e-05,18.61745]
[1778403807080,32.79,80898.03,0.0,-0.86111,8e-05,18.64512]
[1778403810082,32.78,80909.7,0.0,-0.86018,8e-05,18.73223]
[1778403812016,32.78,80910.77,0.0,-0.86012,8e-05,18.73624]
[1778403812071,32.78,80910.77,0.0,-0.86012,8e-05,18.73624]
[1778403817082,32.78,80917.6,0.0,-0.8596,8e-05,18.7855]
[1778403817310,32.78,80918.885,0.0,-0.8595,8e-05,18.79471]
[1778403821128,32.78,80916.61,0.0,-0.85971,8e-05,18.77539]
[1778403821309,32.78,80916.61,0.0,-0.85971,8e-05,18.77539]
[1778403821362,32.77,80916.61,0.0,-0.85971,8e-05,18.7749]
[1778403826398,32.77,80916.38,0.0,-0.85976,8e-05,18.77071]
[1778403828072,32.77,80916.38,0.0,-0.85976,8e-05,18.77071]
[1778403828312,32.77,80916.38,0.0,-0.85976,8e-05,18.77021]
[1778403833496,32.77,80916.2,0.0,-0.85981,8e-05,18.76641]
[1778403833570,32.77,80916.2,0.0,-0.85981,8e-05,18.76641]
[1778403834906,32.77,80916.2,0.0,-0.85981,8e-05,18.76595]
[1778403835062,32.77,80916.2,0.0,-0.85981,8e-05,18.76595]
[1778403835063,32.77,80916.2,0.0,-0.85982,8e-05,18.76551]
[1778403837110,32.76,80910.19,0.0,-0.86031,8e-05,18.71917]
[1778403843116,32.76,80909.53,0.0,-0.86039,8e-05,18.71171]
[1778403848172,32.76,80908.915,0.0,-0.86046,8e-05,18.70506]
[1778403848314,32.76,80908.915,0.0,-0.86046,8e-05,18.70506]
[1778403850565,32.76,80901.47,0.0,-0.86107,8e-05,18.64774]
[1778403851646,32.76,80901.47,0.0,-0.86107,8e-05,18.64774]
[1778403851814,32.76,80901.47,0.0,-0.86107,8e-05,18.64774]
[1778403853586,32.75,80909.1,0.0,-0.86047,8e-05,18.70433]
[1778403854722,32.75,80909.1,0.0,-0.86047,8e-05,18.70433]
[1778403854811,32.75,80909.1,0.0,-0.86047,8e-05,18.70433]
[1778403854817,32.75,80909.1,0.0,-0.86047,8e-05,18.70397]
[1778403856607,32.75,80903.035,0.0,-0.86097,8e-05,18.65742]
[1778403861012,32.75,80901.22,0.0,-0.86112,8e-05,18.64274]
[1778403861061,32.75,80901.22,0.0,-0.86112,8e-05,18.64274]
[1778403865048,32.75,80902.475,0.0,-0.86104,8e-05,18.65097]
[1778403865087,32.75,80902.475,0.0,-0.86104,8e-05,18.65097]
[1778403865091,32.75,80902.475,0.0,-0.86104,8e-05,18.65061]
[1778403867140,32.75,80910.125,0.0,-0.86044,8e-05,18.70773]
[1778403872993,32.75,80911.015,0.0,-0.86041,8e-05,18.70883]
[1778403873061,32.75,80911.015,0.0,-0.86041,8e-05,18.70883]
[1778403877754,32.74,80916.145,0.0,-0.86002,8e-05,18.74516]
[1778403880453,32.74,80916.455,0.0,-0.86001,8e-05,18.74662]
[1778403880562,32.74,80916.455,0.0,-0.86001,8e-05,18.74662]
[1778403884073,32.74,80917.255,0.0,-0.85996,8e-05,18.75132]
[1778403884157,32.74,80918.795,0.0,-0.85984,8e-05,18.76252]
[1778403884195,32.74,80918.795,0.0,-0.85984,8e-05,18.76252]
[1778403890163,32.73,80919.665,0.0,-0.8598,8e-05,18.76628]
[1778403893673,32.73,80919.585,0.0,-0.85982,8e-05,18.76429]
[1778403893814,32.73,80919.585,0.0,-0.85982,8e-05,18.76429]
[1778403897836,32.73,80919.38,0.0,-0.85986,8e-05,18.7609]
[1778403898059,32.73,80919.38,0.0,-0.85986,8e-05,18.7609]
[1778403898109,32.73,80919.38,0.0,-0.85986,8e-05,18.76046]
[1778403901968,32.73,80917.505,0.0,-0.86003,8e-05,18.74494]
[1778403902066,32.73,80917.505,0.0,-0.86003,8e-05,18.74494]
[1778403903942,32.72,80910.41,0.0,-0.86061,8e-05,18.68995]
[1778403905956,32.72,80903.73,0.0,-0.86116,8e-05,18.63871]
[1778403906658,32.72,80903.73,0.0,-0.86116,8e-05,18.63871]
[1778403906813,32.72,80903.73,0.0,-0.86116,8e-05,18.63871]
[1778403907970,32.72,80893.77,0.0,-0.86196,8e-05,18.56284]
[1778403908897,32.72,80893.77,0.0,-0.86196,8e-05,18.56284]
[1778403909065,32.72,80893.77,0.0,-0.86196,8e-05,18.56284]
[1778403909166,32.72,80893.77,0.0,-0.86196,8e-05,18.56264]
[1778403910991,32.72,80888.24,0.0,-0.86241,8e-05,18.52041]
[1778403912992,32.72,80887.4,0.0,-0.86248,8e-05,18.51384]
[1778403913063,32.72,80887.4,0.0,-0.86248,8e-05,18.51384]
[1778403914012,32.72,80893.415,0.0,-0.862,8e-05,18.55886]
[1778403919047,32.72,80888.57,0.0,-0.8624,8e-05,18.52119]
[1778403924082,32.72,80884.905,0.0,-0.8627,8e-05,18.49264]
[1778403926768,32.72,80883.43,0.0,-0.86282,8e-05,18.48119]
[1778403926811,32.72,80883.43,0.0,-0.86282,8e-05,18.48119]
[1778403929327,32.72,80883.43,0.0,-0.86283,8e-05,18.48076]
[1778403929559,32.72,80883.43,0.0,-0.86283,8e-05,18.48076]
[1778403930124,32.72,80883.43,0.0,-0.86283,8e-05,18.48062]
[1778403935207,32.72,80881.815,0.0,-0.86299,8e-05,18.46415]
[1778403940212,32.72,80881.425,0.0,-0.86302,8e-05,18.46061]
[1778403943003,32.72,80881.425,0.0,-0.86303,8e-05,18.46038]
[1778403943064,32.72,80881.425,0.0,-0.86303,8e-05,18.46038]
[1778403949261,32.71,80877.41,0.0,-0.86335,8e-05,18.42948]
[1778403954283,32.71,80876.645,0.0,-0.86341,8e-05,18.42362]
[1778403959181,32.71,80875.62,0.0,-0.8635,8e-05,18.41589]
[1778403959313,32.71,80875.62,0.0,-0.8635,8e-05,18.41589]
[1778403959559,32.71,80875.62,0.0,-0.8635,8e-05,18.41589]
[1778403959810,32.71,80875.62,0.0,-0.8635,8e-05,18.41589]
[1778403959911,32.71,80875.62,0.0,-0.8635,8e-05,18.4159]
[1778403966295,32.71,80875.32,0.0,-0.86352,8e-05,18.41354]
[1778403971300,32.71,80874.99,0.0,-0.86355,8e-05,18.41079]
[1778403973735,32.71,80875.48,0.0,-0.86351,8e-05,18.41439]
[1778403973810,32.71,80875.48,0.0,-0.86351,8e-05,18.41439]
[1778403979308,32.71,80875.525,0.0,-0.86351,8e-05,18.41439]
[1778403984313,32.71,80875.655,0.0,-0.8635,8e-05,18.4151]
[1778403992563,32.71,80875.86,0.0,-0.86351,8e-05,18.41252]
[1778403997598,32.71,80875.96,0.0,-0.86351,8e-05,18.41302]
[1778404003332,32.71,80875.795,0.0,-0.86353,8e-05,18.41152]
[1778404008078,32.71,80875.825,0.0,-0.86353,8e-05,18.41155]
[1778404008310,32.71,80875.825,0.0,-0.86353,8e-05,18.41155]
[1778404010274,32.71,80875.795,0.0,-0.86353,8e-05,18.41127]
[1778404010315,32.71,80875.795,0.0,-0.86353,8e-05,18.41127]
[1778404010339,32.71,80875.81,0.0,-0.86353,8e-05,18.41129]
[1778404015345,32.71,80876.405,0.0,-0.86348,8e-05,18.41551]
[1778404018638,32.71,80876.43,0.0,-0.86348,8e-05,18.41554]
[1778404018810,32.71,80876.43,0.0,-0.86348,8e-05,18.41554]
[1778404019752,32.71,80870.14,0.0,-0.86398,8e-05,18.36804]
[1778404022238,32.71,80867.63,0.0,-0.86418,8e-05,18.34912]
[1778404022311,32.71,80867.63,0.0,-0.86418,8e-05,18.34912]
[1778404024296,32.71,80864.8,0.0,-0.8644,8e-05,18.32794]
[1778404024313,32.71,80864.8,0.0,-0.8644,8e-05,18.32794]
[1778404024355,32.71,80857.795,0.0,-0.86495,8e-05,18.27518]
[1778404027557,32.71,80858.205,0.0,-0.86492,8e-05,18.27826]
[1778404027810,32.71,80858.205,0.0,-0.86492,8e-05,18.27826]
[1778404029823,32.71,80852.26,0.0,-0.8654,8e-05,18.23273]
[1778404035366,32.71,80853.93,0.0,-0.86528,8e-05,18.24421]
[1778404038938,32.71,80853.9,0.0,-0.86529,8e-05,18.24327]
[1778404039064,32.71,80853.9,0.0,-0.86529,8e-05,18.24327]
[1778404042004,32.71,80855.38,0.0,-0.86518,8e-05,18.2537]
[1778404042065,32.71,80855.38,0.0,-0.86518,8e-05,18.2537]
[1778404042105,32.71,80855.38,0.0,-0.86518,8e-05,18.25344]
[1778404047953,32.7,80857.83,0.0,-0.86501,8e-05,18.27035]
[1778404052988,32.7,80858.41,0.0,-0.865,8e-05,18.26977]
[1778404060168,32.7,80858.475,0.0,-0.865,8e-05,18.26947]
[1778404060310,32.7,80858.475,0.0,-0.865,8e-05,18.26947]
[1778404066398,32.7,80859.225,0.0,-0.86497,8e-05,18.27251]
[1778404067808,32.7,80859.225,0.0,-0.86497,8e-05,18.27224]
[1778404068062,32.7,80859.225,0.0,-0.86497,8e-05,18.27224]
[1778404071152,32.7,80856.435,0.0,-0.8652,8e-05,18.2505]
[1778404071313,32.7,80856.435,0.0,-0.8652,8e-05,18.2505]
[1778404071314,32.7,80856.435,0.0,-0.8652,8e-05,18.25033]
[1778404072404,32.7,80849.955,0.0,-0.86571,8e-05,18.20125]
[1778404075895,32.69,80850.47,0.0,-0.86568,8e-05,18.20462]
[1778404076063,32.69,80850.47,0.0,-0.86568,8e-05,18.20462]
[1778404078166,32.69,80857.825,0.0,-0.86511,8e-05,18.25942]
[1778404080500,32.69,80858.25,0.0,-0.86508,8e-05,18.26211]
[1778404080563,32.69,80858.25,0.0,-0.86508,8e-05,18.26211]
[1778404081390,32.69,80858.25,0.0,-0.86508,8e-05,18.26211]
[1778404081411,32.69,80858.25,0.0,-0.86508,8e-05,18.26185]
[1778404081560,32.69,80858.25,0.0,-0.86508,8e-05,18.26185]
[1778404083408,32.69,80858.25,0.0,-0.86508,8e-05,18.2616]
[1778404083561,32.69,80859.62,0.0,-0.86498,8e-05,18.27168]
[1778404085215,32.69,80864.865,0.0,-0.86457,8e-05,18.31066]
[1778404088856,32.69,80865.0,0.0,-0.86457,8e-05,18.31074]
[1778404089059,32.69,80865.0,0.0,-0.86457,8e-05,18.31074]
[1778404089243,32.69,80865.0,0.0,-0.86457,8e-05,18.31042]
[1778404097061,32.69,80867.29,0.0,-0.86441,8e-05,18.32603]
[1778404103341,32.68,80870.065,0.0,-0.86423,8e-05,18.3438]
[1778404104756,32.68,80869.315,0.0,-0.86429,8e-05,18.33779]
[1778404104810,32.68,80869.315,0.0,-0.86429,8e-05,18.33779]
[1778404104854,32.68,80869.315,0.0,-0.86429,8e-05,18.33744]
[1778404112360,32.68,80867.14,0.0,-0.86448,8e-05,18.31965]
[1778404112558,32.68,80867.14,0.0,-0.86448,8e-05,18.31965]
[1778404118450,32.67,80866.97,0.0,-0.86455,8e-05,18.31191]
[1778404127513,32.67,80867.345,0.0,-0.86455,8e-05,18.31196]
[1778404136468,32.67,80867.955,0.0,-0.86453,8e-05,18.31381]
[1778404138924,32.67,80868.595,0.0,-0.86448,8e-05,18.31803]
[1778404139066,32.67,80868.595,0.0,-0.86448,8e-05,18.31803]
[1778404139128,32.67,80868.595,0.0,-0.86448,8e-05,18.31803]
[1778404139311,32.67,80868.595,0.0,-0.86448,8e-05,18.31803]
[1778404139412,32.67,80868.595,0.0,-0.86449,8e-05,18.31771]
[1778404144476,32.66,80868.93,0.0,-0.86448,8e-05,18.31869]
[1778404150712,32.66,80869.04,0.0,-0.86449,8e-05,18.31734]
[1778404153447,32.66,80869.455,0.0,-0.86446,8e-05,18.32016]
[1778404153551,32.66,80869.455,0.0,-0.86446,8e-05,18.32016]
[1778404153566,32.66,80869.455,0.0,-0.86446,8e-05,18.32016]
[1778404154486,32.66,80869.565,0.0,-0.86446,8e-05,18.32037]
[1778404159491,32.66,80869.655,0.0,-0.86447,8e-05,18.31949]
[1778404162653,32.66,80869.47,0.0,-0.8645,8e-05,18.31716]
[1778404162811,32.66,80869.47,0.0,-0.8645,8e-05,18.31716]
[1778404162862,32.65,80869.47,0.0,-0.8645,8e-05,18.31685]
[1778404168500,32.65,80869.655,0.0,-0.8645,8e-05,18.31672]
[1778404174506,32.65,80869.815,0.0,-0.86453,8e-05,18.31249]
[1778404175979,32.65,80869.815,0.0,-0.86453,8e-05,18.31219]
[1778404176041,32.65,80869.815,0.0,-0.86453,8e-05,18.31219]
[1778404176063,32.65,80869.815,0.0,-0.86453,8e-05,18.31219]
[1778404176142,32.65,80869.815,0.0,-0.86454,8e-05,18.31189]
[1778404181931,32.65,80869.975,0.0,-0.86454,8e-05,18.31132]
[1778404185282,32.65,80869.96,0.0,-0.86455,8e-05,18.31065]
[1778404185316,32.65,80869.96,0.0,-0.86455,8e-05,18.31065]
[1778404185506,32.65,80869.96,0.0,-0.86455,8e-05,18.31065]
[1778404185517,32.65,80866.64,0.0,-0.86482,8e-05,18.28528]
[1778404185560,32.65,80866.64,0.0,-0.86482,8e-05,18.28528]
[1778404190994,32.64,80866.405,0.0,-0.86485,8e-05,18.28194]
[1778404196029,32.64,80868.295,0.0,-0.86472,8e-05,18.29492]
[1778404202071,32.64,80868.335,0.0,-0.86473,8e-05,18.2936]
[1778404204189,32.64,80868.365,0.0,-0.86473,8e-05,18.29355]
[1778404204313,32.64,80868.365,0.0,-0.86473,8e-05,18.29355]
[1778404204430,32.64,80868.365,0.0,-0.86473,8e-05,18.29355]
[1778404204531,32.64,80868.365,0.0,-0.86473,8e-05,18.29327]
[1778404204561,32.64,80868.365,0.0,-0.86473,8e-05,18.29327]
[1778404211544,32.64,80866.255,0.0,-0.86492,8e-05,18.27503]
[1778404213511,32.63,80866.255,0.0,-0.86493,8e-05,18.27479]
[1778404213543,32.63,80866.255,0.0,-0.86493,8e-05,18.27455]
[1778404213562,32.63,80866.255,0.0,-0.86493,8e-05,18.27455]
[1778404213740,32.63,80866.255,0.0,-0.86493,8e-05,18.27455]
[1778404213810,32.63,80866.255,0.0,-0.86493,8e-05,18.27455]
[1778404218189,32.63,80866.04,0.0,-0.86496,8e-05,18.27137]
[1778404219233,32.63,80866.04,0.0,-0.86496,8e-05,18.27137]
[1778404219314,32.63,80866.04,0.0,-0.86496,8e-05,18.27137]
[1778404219521,32.63,80866.04,0.0,-0.86496,8e-05,18.27137]
[1778404219551,32.63,80853.82,0.0,-0.86593,8e-05,18.17865]
[1778404219562,32.63,80853.82,0.0,-0.86593,8e-05,18.17865]
[1778404225238,32.63,80853.985,0.0,-0.86594,8e-05,18.178]
[1778404230431,32.63,80850.52,0.0,-0.86622,8e-05,18.15068]
[1778404230533,32.63,80850.52,0.0,-0.86623,8e-05,18.1504]
[1778404230566,32.63,80850.52,0.0,-0.86623,8e-05,18.1504]
[1778404230669,32.63,80850.52,0.0,-0.86623,8e-05,18.1504]
[1778404230812,32.63,80850.52,0.0,-0.86623,8e-05,18.1504]
[1778404236319,32.62,80850.78,0.0,-0.86625,8e-05,18.14682]
[1778404238940,32.62,80851.06,0.0,-0.86623,8e-05,18.14856]
[1778404239068,32.62,80851.06,0.0,-0.86623,8e-05,18.14856]
[1778404239259,32.62,80851.06,0.0,-0.86623,8e-05,18.14856]
[1778404239311,32.62,80851.06,0.0,-0.86623,8e-05,18.14856]
[1778404239319,32.62,80851.06,0.0,-0.86624,8e-05,18.14781]
[1778404244375,32.62,80851.73,0.0,-0.86621,8e-05,18.15102]
[1778404250417,32.62,80850.975,0.0,-0.86629,8e-05,18.14312]
[1778404253204,32.62,80850.71,0.0,-0.86632,8e-05,18.14038]
[1778404253314,32.62,80850.71,0.0,-0.86632,8e-05,18.14038]
[1778404253455,32.62,80850.71,0.0,-0.86632,8e-05,18.14038]
[1778404253563,32.62,80850.71,0.0,-0.86632,8e-05,18.14038]
[1778404253585,32.62,80852.74,0.0,-0.86616,8e-05,18.15534]
[1778404258534,32.61,80852.11,0.0,-0.86623,8e-05,18.14924]
[1778404258563,32.61,80852.11,0.0,-0.86623,8e-05,18.14924]
[1778404258590,32.61,80853.325,0.0,-0.86613,8e-05,18.1582]
[1778404264515,32.61,80853.525,0.0,-0.86613,8e-05,18.15834]
[1778404267302,32.61,80852.715,0.0,-0.8662,8e-05,18.15178]
[1778404267313,32.61,80852.715,0.0,-0.8662,8e-05,18.15178]
[1778404272604,32.61,80853.31,0.0,-0.86617,8e-05,18.15495]
[1778404277606,32.61,80853.325,0.0,-0.86618,8e-05,18.15413]
[1778404279481,32.61,80851.51,0.0,-0.86632,8e-05,18.14035]
[1778404279564,32.61,80851.51,0.0,-0.86632,8e-05,18.14035]
[1778404279582,32.61,80851.51,0.0,-0.86632,8e-05,18.1403]
[1778404279777,32.61,80851.51,0.0,-0.86632,8e-05,18.1403]
[1778404279813,32.61,80851.51,0.0,-0.86632,8e-05,18.1403]
[1778404285448,32.61,80847.24,0.0,-0.86666,8e-05,18.10787]
[1778404285545,32.61,80847.24,0.0,-0.86666,8e-05,18.10787]
[1778404285570,32.61,80847.24,0.0,-0.86666,8e-05,18.10787]
[1778404285617,32.61,80846.81,0.0,-0.86669,8e-05,18.10462]
[1778404290622,32.61,80847.295,0.0,-0.86665,8e-05,18.10827]
[1778404295627,32.61,80846.7,0.0,-0.86673,8e-05,18.09953]
[1778404296435,32.61,80846.7,0.0,-0.86673,8e-05,18.09953]
[1778404296566,32.61,80846.7,0.0,-0.86673,8e-05,18.09953]
[1778404296584,32.61,80846.7,0.0,-0.86673,8e-05,18.09924]
[1778404296939,32.61,80846.7,0.0,-0.86673,8e-05,18.09924]
[1778404297060,32.61,80846.7,0.0,-0.86673,8e-05,18.09924]
[1778404302634,32.6,80846.505,0.0,-0.86677,8e-05,18.09601]
[1778404307639,32.6,80846.505,0.0,-0.86678,8e-05,18.09448]
[1778404311541,32.6,80848.065,0.0,-0.86667,8e-05,18.10516]
[1778404311565,32.6,80848.065,0.0,-0.86667,8e-05,18.10516]
[1778404311644,32.6,80850.595,0.0,-0.86648,8e-05,18.12389]
[1778404311914,32.6,80850.595,0.0,-0.86648,8e-05,18.12389]
[1778404312064,32.6,80850.595,0.0,-0.86648,8e-05,18.12389]
[1778404317656,32.6,80851.27,0.0,-0.86645,8e-05,18.12662]
[1778404323476,32.59,80851.98,0.0,-0.86641,8e-05,18.12999]
[1778404323569,32.59,80851.98,0.0,-0.86641,8e-05,18.12999]
[1778404323662,32.59,80853.33,0.0,-0.86631,8e-05,18.13979]
[1778404324049,32.59,80853.33,0.0,-0.86631,8e-05,18.13979]
[1778404324068,32.59,80853.33,0.0,-0.86631,8e-05,18.13979]
[1778404327060,32.59,80854.765,0.0,-0.86621,8e-05,18.14936]
[1778404327161,32.59,80854.765,0.0,-0.86622,8e-05,18.14894]
[1778404336676,32.58,80855.71,0.0,-0.86619,8e-05,18.15223]
[1778404339232,32.58,80855.78,0.0,-0.86619,8e-05,18.1519]
[1778404339312,32.58,80855.78,0.0,-0.86619,8e-05,18.1519]
[1778404339333,32.58,80855.78,0.0,-0.86619,8e-05,18.15144]
[1778404339713,32.58,80855.78,0.0,-0.86619,8e-05,18.15144]
[1778404339816,32.58,80855.78,0.0,-0.86619,8e-05,18.15144]
[1778404345116,32.58,80858.735,0.0,-0.86599,8e-05,18.17136]
[1778404345998,32.58,80858.735,0.0,-0.86599,8e-05,18.17136]
[1778404346063,32.58,80858.735,0.0,-0.86599,8e-05,18.17136]
[1778404346203,32.58,80858.735,0.0,-0.86599,8e-05,18.17096]
[1778404346715,32.58,80858.735,0.0,-0.86599,8e-05,18.17096]
[1778404346814,32.58,80858.735,0.0,-0.86599,8e-05,18.17096]
[1778404348137,32.58,80863.545,0.0,-0.86562,8e-05,18.20651]
[1778404353172,32.57,80865.58,0.0,-0.86551,8e-05,18.21609]
[1778404353724,32.57,80865.58,0.0,-0.86551,8e-05,18.21609]
[1778404353813,32.57,80865.58,0.0,-0.86551,8e-05,18.21609]
[1778404354623,32.57,80865.58,0.0,-0.86551,8e-05,18.21609]
[1778404354695,32.57,80870.525,0.0,-0.86512,8e-05,18.25323]
[1778404354813,32.57,80870.525,0.0,-0.86512,8e-05,18.25323]
[1778404357200,32.57,80876.805,0.0,-0.86463,8e-05,18.29968]
[1778404362705,32.57,80876.375,0.0,-0.86469,8e-05,18.29449]
[1778404368711,32.57,80876.29,0.0,-0.86472,8e-05,18.29156]
[1778404374718,32.56,80876.22,0.0,-0.86475,8e-05,18.28903]
[1778404376240,32.56,80876.22,0.0,-0.86475,8e-05,18.28903]
[1778404376311,32.56,80876.22,0.0,-0.86475,8e-05,18.28903]
[1778404376412,32.56,80876.22,0.0,-0.86475,8e-05,18.28848]
[1778404376878,32.56,80876.22,0.0,-0.86475,8e-05,18.28848]
[1778404377072,32.56,80876.22,0.0,-0.86475,8e-05,18.28848]
[1778404382375,32.56,80876.19,0.0,-0.86477,8e-05,18.28661]
[1778404387731,32.56,80875.68,0.0,-0.86483,8e-05,18.28141]
[1778404393454,32.56,80875.315,0.0,-0.86487,8e-05,18.27708]
[1778404396537,32.56,80874.38,0.0,-0.86495,8e-05,18.2695]
[1778404396559,32.56,80874.38,0.0,-0.86495,8e-05,18.2695]
[1778404396633,32.55,80874.38,0.0,-0.86496,8e-05,18.26925]
[1778404397108,32.55,80874.38,0.0,-0.86496,8e-05,18.26925]
[1778404397317,32.55,80874.38,0.0,-0.86496,8e-05,18.26925]
[1778404402517,32.55,80874.355,0.0,-0.86497,8e-05,18.26759]
[1778404407371,32.55,80873.65,0.0,-0.86504,8e-05,18.26097]
[1778404407560,32.55,80873.65,0.0,-0.86504,8e-05,18.26097]
[1778404407661,32.55,80873.65,0.0,-0.86505,8e-05,18.26058]
[1778404408253,32.55,80873.65,0.0,-0.86505,8e-05,18.26058]
[1778404408312,32.55,80873.65,0.0,-0.86505,8e-05,18.26058]
[1778404413764,32.55,80873.075,0.0,-0.86514,8e-05,18.25025]
[1778404418769,32.54,80872.46,0.0,-0.86521,8e-05,18.24368]
[1778404423774,32.54,80872.85,0.0,-0.8652,8e-05,18.24476]
[1778404428779,32.54,80872.465,0.0,-0.86525,8e-05,18.23998]
[1778404430670,32.54,80872.465,0.0,-0.86525,8e-05,18.23962]
[1778404430771,32.54,80872.465,0.0,-0.86526,8e-05,18.23925]
[1778404430810,32.54,80872.465,0.0,-0.86526,8e-05,18.23925]
[1778404431448,32.54,80872.465,0.0,-0.86526,8e-05,18.23925]
[1778404431561,32.54,80872.465,0.0,-0.86526,8e-05,18.23925]
[1778404431662,32.54,80872.465,0.0,-0.86526,8e-05,18.23888]
[1778404436787,32.53,80872.95,0.0,-0.86524,8e-05,18.24073]
[1778404446797,32.53,80873.205,0.0,-0.86526,8e-05,18.23903]
[1778404451802,32.53,80873.35,0.0,-0.86527,8e-05,18.23833]
[1778404456807,32.52,80873.545,0.0,-0.86527,8e-05,18.23818]
[1778404461812,32.52,80873.725,0.0,-0.86527,8e-05,18.23858]
[1778404466817,32.52,80874.24,0.0,-0.86524,8e-05,18.24152]
[1778404474825,32.52,80874.09,0.0,-0.86529,8e-05,18.23523]
[1778404480057,32.52,80874.105,0.0,-0.8653,8e-05,18.23423]
[1778404488839,32.52,80874.13,0.0,-0.86531,8e-05,18.23295]
[1778404494155,32.51,80873.205,0.0,-0.8654,8e-05,18.22488]
[1778404495471,32.51,80873.205,0.0,-0.8654,8e-05,18.22488]
[1778404495563,32.51,80873.205,0.0,-0.8654,8e-05,18.22488]
[1778404495678,32.51,80873.205,0.0,-0.8654,8e-05,18.22471]
[1778404496635,32.51,80873.205,0.0,-0.8654,8e-05,18.22471]
[1778404496810,32.51,80873.205,0.0,-0.8654,8e-05,18.22471]
[1778404497177,32.51,80868.465,0.0,-0.86578,8e-05,18.18814]
[1778404499191,32.51,80864.255,0.0,-0.86612,8e-05,18.15567]
[1778404500864,32.51,80861.895,0.0,-0.86631,8e-05,18.13753]
[1778404501061,32.51,80861.895,0.0,-0.86631,8e-05,18.13753]
[1778404501589,32.51,80861.895,0.0,-0.86631,8e-05,18.13753]
[1778404501641,32.51,80861.895,0.0,-0.86631,8e-05,18.13753]
[1778404501724,32.51,80861.895,0.0,-0.86631,8e-05,18.13725]
[1778404505234,32.51,80856.325,0.0,-0.86676,8e-05,18.09396]
[1778404509634,32.51,80855.72,0.0,-0.86682,8e-05,18.08844]
[1778404509810,32.51,80855.72,0.0,-0.86682,8e-05,18.08844]
[1778404509835,32.51,80855.72,0.0,-0.86682,8e-05,18.08839]
[1778404510924,32.51,80855.675,0.0,-0.86682,8e-05,18.08792]
[1778404511072,32.51,80855.675,0.0,-0.86682,8e-05,18.08792]
[1778404512283,32.51,80865.105,0.0,-0.86608,8e-05,18.15912]
[1778404517318,32.51,80864.4,0.0,-0.86615,8e-05,18.15308]
[1778404522355,32.51,80864.15,0.0,-0.86617,8e-05,18.15053]
[1778404527933,32.51,80864.25,0.0,-0.86617,8e-05,18.15077]
[1778404531418,32.51,80868.115,0.0,-0.86589,8e-05,18.17612]
[1778404532571,32.51,80868.115,0.0,-0.86589,8e-05,18.17612]
[1778404532810,32.51,80868.115,0.0,-0.86589,8e-05,18.17612]
[1778404532852,32.51,80868.115,0.0,-0.86589,8e-05,18.176]
[1778404533809,32.51,80868.115,0.0,-0.86589,8e-05,18.176]
[1778404534065,32.51,80868.115,0.0,-0.86589,8e-05,18.17589]
[1778404539474,32.5,80869.495,0.0,-0.86579,8e-05,18.18568]
[1778404544509,32.5,80871.015,0.0,-0.86568,8e-05,18.19632]
[1778404549544,32.5,80871.5,0.0,-0.86565,8e-05,18.19935]
[1778404551571,32.5,80871.5,0.0,-0.86565,8e-05,18.19922]
[1778404551810,32.5,80871.5,0.0,-0.86565,8e-05,18.19922]
[1778404551911,32.5,80871.5,0.0,-0.86565,8e-05,18.19911]
[1778404552623,32.5,80871.5,0.0,-0.86565,8e-05,18.19911]
[1778404552815,32.5,80871.5,0.0,-0.86565,8e-05,18.19911]
[1778404558609,32.5,80867.985,0.0,-0.86594,8e-05,18.17178]
[1778404559706,32.5,80867.985,0.0,-0.86594,8e-05,18.17178]
[1778404559811,32.5,80867.985,0.0,-0.86594,8e-05,18.17178]
[1778404559912,32.5,80867.985,0.0,-0.86594,8e-05,18.17169]
[1778404560551,32.5,80867.985,0.0,-0.86594,8e-05,18.17169]
[1778404560563,32.5,80867.985,0.0,-0.86594,8e-05,18.17169]
[1778404565970,32.5,80865.245,0.0,-0.86616,8e-05,18.15047]
[1778404570975,32.5,80864.955,0.0,-0.86618,8e-05,18.14796]
[1778404571999,32.5,80864.955,0.0,-0.86618,8e-05,18.14796]
[1778404572059,32.5,80864.955,0.0,-0.86618,8e-05,18.14796]
[1778404572962,32.5,80864.955,0.0,-0.86618,8e-05,18.14796]
[1778404572977,32.5,80864.885,0.0,-0.86619,8e-05,18.14731]
[1778404573064,32.5,80864.885,0.0,-0.86619,8e-05,18.14731]
[1778404583987,32.5,80863.435,0.0,-0.86631,8e-05,18.13579]
[1778404589826,32.5,80862.805,0.0,-0.86636,8e-05,18.13077]
[1778404590222,32.5,80862.805,0.0,-0.86636,8e-05,18.13077]
[1778404590311,32.5,80862.805,0.0,-0.86636,8e-05,18.13077]
[1778404590579,32.5,80862.805,0.0,-0.86636,8e-05,18.13069]
[1778404591594,32.5,80862.805,0.0,-0.86636,8e-05,18.13069]
[1778404591813,32.5,80862.805,0.0,-0.86636,8e-05,18.13069]
[1778404597000,32.5,80860.6,0.0,-0.86657,8e-05,18.1099]
[1778404599904,32.5,80860.6,0.0,-0.86657,8e-05,18.10983]
[1778404600071,32.5,80860.6,0.0,-0.86657,8e-05,18.10968]
[1778404600903,32.5,80860.6,0.0,-0.86657,8e-05,18.10961]
[1778404601260,32.5,80860.6,0.0,-0.86657,8e-05,18.10961]
[1778404601310,32.5,80860.6,0.0,-0.86657,8e-05,18.10961]
[1778404605008,32.5,80857.415,0.0,-0.86682,8e-05,18.08527]
[1778404610973,32.5,80857.445,0.0,-0.86682,8e-05,18.08525]
[1778404611690,32.5,80857.445,0.0,-0.86682,8e-05,18.08525]
[1778404611812,32.5,80857.445,0.0,-0.86682,8e-05,18.08525]
[1778404617019,32.5,80856.185,0.0,-0.86692,8e-05,18.07589]
[1778404619061,32.5,80856.075,0.0,-0.86693,8e-05,18.07513]
[1778404619299,32.5,80856.075,0.0,-0.86693,8e-05,18.07513]
[1778404619313,32.5,80856.075,0.0,-0.86693,8e-05,18.07513]
[1778404619400,32.5,80856.075,0.0,-0.86693,8e-05,18.07517]
[1778404625026,32.5,80855.64,0.0,-0.86696,8e-05,18.07208]
[1778404631032,32.5,80855.07,0.0,-0.867,8e-05,18.06804]
[1778404636039,32.5,80854.81,0.0,-0.86702,8e-05,18.0663]
[1778404637603,32.5,80854.805,0.0,-0.86702,8e-05,18.06632]
[1778404637812,32.5,80854.805,0.0,-0.86702,8e-05,18.06632]
[1778404639116,32.5,80854.625,0.0,-0.86703,8e-05,18.06505]
[1778404639309,32.5,80854.625,0.0,-0.86703,8e-05,18.06505]
[1778404639410,32.5,80854.625,0.0,-0.86703,8e-05,18.0651]
[1778404647227,32.5,80854.62,0.0,-0.86704,8e-05,18.06385]
[1778404650268,32.5,80854.575,0.0,-0.86705,8e-05,18.06336]
[1778404650313,32.5,80854.575,0.0,-0.86705,8e-05,18.06336]
[1778404657297,32.5,80854.575,0.0,-0.86708,8e-05,18.05897]
[1778404663066,32.5,80854.54,0.0,-0.86708,8e-05,18.05868]
[1778404668071,32.5,80854.395,0.0,-0.86709,8e-05,18.05755]
[1778404674077,32.49,80856.32,0.0,-0.86695,8e-05,18.0711]
[1778404684086,32.49,80853.515,0.0,-0.86718,8e-05,18.04943]
[1778404686331,32.49,80853.515,0.0,-0.86718,8e-05,18.04957]
[1778404686561,32.49,80853.515,0.0,-0.86718,8e-05,18.04957]
[1778404688527,32.49,80856.2,0.0,-0.86696,8e-05,18.07001]
[1778404688560,32.49,80856.2,0.0,-0.86696,8e-05,18.07001]
[1778404688661,32.49,80856.2,0.0,-0.86696,8e-05,18.07006]
[1778404694556,32.49,80856.185,0.0,-0.86696,8e-05,18.07022]
[1778404702104,32.49,80856.25,0.0,-0.86695,8e-05,18.07103]
[1778404704092,32.49,80856.25,0.0,-0.86695,8e-05,18.07103]
[1778404704311,32.49,80856.3,0.0,-0.86695,8e-05,18.07149]
[1778404706640,32.49,80862.87,0.0,-0.86643,8e-05,18.12123]
[1778404709111,32.49,80868.705,0.0,-0.86597,8e-05,18.16533]
[1778404714696,32.49,80869.34,0.0,-0.86595,8e-05,18.16597]
[1778404720122,32.49,80870.345,0.0,-0.86588,8e-05,18.1728]
[1778404725774,32.49,80874.995,0.0,-0.86552,8e-05,18.20715]
[1778404726181,32.49,80874.995,0.0,-0.86552,8e-05,18.20715]
[1778404727258,32.49,80874.995,0.0,-0.86552,8e-05,18.20698]
[1778404728301,32.49,80874.995,0.0,-0.86553,8e-05,18.20678]
[1778404728310,32.49,80874.995,0.0,-0.86553,8e-05,18.20678]
[1778404728795,32.49,80874.995,0.0,-0.86553,8e-05,18.20662]
[1778404734136,32.49,80876.92,0.0,-0.86538,8e-05,18.22043]
[1778404736869,32.49,80876.92,0.0,-0.86539,8e-05,18.22012]
[1778404737064,32.49,80876.92,0.0,-0.86539,8e-05,18.22012]
[1778404742893,32.49,80876.4,0.0,-0.86544,8e-05,18.21512]
[1778404748150,32.49,80876.14,0.0,-0.86547,8e-05,18.21242]
[1778404753292,32.49,80873.85,0.0,-0.86566,8e-05,18.19438]
[1778404753320,32.49,80873.85,0.0,-0.86566,8e-05,18.19438]
[1778404755347,32.48,80874.245,0.0,-0.86563,8e-05,18.19713]
[1778404755562,32.48,80874.245,0.0,-0.86563,8e-05,18.19713]
[1778404755663,32.48,80874.245,0.0,-0.86563,8e-05,18.19701]
[1778404761019,32.48,80873.895,0.0,-0.86566,8e-05,18.19376]
[1778404766169,32.48,80874.145,0.0,-0.86565,8e-05,18.19505]
[1778404771134,32.48,80873.395,0.0,-0.86571,8e-05,18.1889]
[1778404771313,32.48,80873.395,0.0,-0.86574,8e-05,18.18518]
[1778404777131,32.48,80869.1,0.0,-0.86608,8e-05,18.15215]
[1778404782166,32.48,80869.055,0.0,-0.86609,8e-05,18.15151]
[1778404785234,32.48,80868.805,0.0,-0.86611,8e-05,18.14943]
[1778404785309,32.48,80868.805,0.0,-0.86611,8e-05,18.14943]
[1778404787785,32.48,80868.805,0.0,-0.86611,8e-05,18.14932]
[1778404787809,32.48,80868.805,0.0,-0.86611,8e-05,18.14932]
[1778404787887,32.48,80868.805,0.0,-0.86611,8e-05,18.14926]
[1778404791603,32.48,80868.685,0.0,-0.86612,8e-05,18.14818]
[1778404791810,32.48,80868.685,0.0,-0.86612,8e-05,18.14818]
[1778404796707,32.48,80865.73,0.0,-0.86636,8e-05,18.1256]
[1778404796811,32.48,80865.73,0.0,-0.86636,8e-05,18.1256]
[1778404796912,32.48,80865.73,0.0,-0.86636,8e-05,18.12558]
[1778404797974,32.48,80865.73,0.0,-0.86636,8e-05,18.12558]
[1778404798060,32.48,80865.73,0.0,-0.86636,8e-05,18.12558]
[1778404799201,32.48,80858.755,0.0,-0.86691,8e-05,18.07272]
[1778404802846,32.48,80854.33,0.0,-0.86725,8e-05,18.0394]
[1778404803060,32.48,80854.33,0.0,-0.86725,8e-05,18.0394]
[1778404803161,32.48,80854.33,0.0,-0.86725,8e-05,18.0395]
[1778404808210,32.48,80853.035,0.0,-0.86735,8e-05,18.0302]
[1778404810816,32.48,80853.035,0.0,-0.86735,8e-05,18.03031]
[1778404811063,32.48,80853.035,0.0,-0.86735,8e-05,18.03031]
[1778404816218,32.48,80853.605,0.0,-0.8673,8e-05,18.03532]
[1778404816306,32.48,80853.605,0.0,-0.8673,8e-05,18.03532]
[1778404816559,32.48,80853.605,0.0,-0.8673,8e-05,18.03532]
[1778404816658,32.48,80853.605,0.0,-0.86729,8e-05,18.03542]
[1778404822224,32.48,80851.29,0.0,-0.86747,8e-05,18.01842]
[1778404828230,32.48,80850.595,0.0,-0.86752,8e-05,18.0139]
[1778404834236,32.49,80849.965,0.0,-0.86758,8e-05,18.00628]
[1778404837322,32.49,80849.965,0.0,-0.86758,8e-05,18.00667]
[1778404837561,32.49,80849.965,0.0,-0.86758,8e-05,18.00667]
[1778404840609,32.49,80847.13,0.0,-0.86779,8e-05,17.98568]
[1778404840813,32.49,80847.13,0.0,-0.86779,8e-05,17.98568]
[1778404842175,32.49,80847.13,0.0,-0.86779,8e-05,17.98588]
[1778404842244,32.49,80843.415,0.0,-0.86808,8e-05,17.95787]
[1778404842310,32.49,80843.415,0.0,-0.86808,8e-05,17.95787]
[1778404847339,32.49,80840.685,0.0,-0.86829,8e-05,17.93798]
[1778404852656,32.49,80839.685,0.0,-0.86835,8e-05,17.93179]
[1778404857691,32.49,80841.78,0.0,-0.86817,8e-05,17.94872]
[1778404862726,32.49,80844.34,0.0,-0.86796,8e-05,17.96902]
[1778404868269,32.49,80846.115,0.0,-0.86782,8e-05,17.98331]
[1778404873647,32.5,80846.825,0.0,-0.86775,8e-05,17.98947]
[1778404879010,32.5,80846.885,0.0,-0.86774,8e-05,17.99067]
[1778404879062,32.5,80846.885,0.0,-0.86774,8e-05,17.99067]
[1778404879111,32.5,80846.885,0.0,-0.86774,8e-05,17.99082]
[1778404885286,32.5,80846.835,0.0,-0.86773,8e-05,17.99134]
[1778404890930,32.5,80846.795,0.0,-0.86773,8e-05,17.99192]
[1778404896972,32.5,80846.41,0.0,-0.86777,8e-05,17.98631]
[1778404902007,32.5,80846.645,0.0,-0.86774,8e-05,17.98884]
[1778404907042,32.5,80846.67,0.0,-0.86773,8e-05,17.98977]
[1778404912077,32.5,80846.63,0.0,-0.86773,8e-05,17.9902]
[1778404917113,32.5,80846.61,0.0,-0.86772,8e-05,17.99078]
[1778404922148,32.51,80846.695,0.0,-0.86771,8e-05,17.99214]
[1778404927329,32.51,80846.895,0.0,-0.86768,8e-05,17.99435]
[1778404933335,32.51,80846.84,0.0,-0.86768,8e-05,17.99477]
[1778404938340,32.51,80847.005,0.0,-0.86766,8e-05,17.99669]
[1778404945347,32.51,80847.2,0.0,-0.86763,8e-05,17.9991]
[1778404951353,32.51,80847.645,0.0,-0.86761,8e-05,17.99961]
[1778404958360,32.51,80846.4,0.0,-0.8677,8e-05,17.99113]
[1778404964366,32.51,80843.39,0.0,-0.86793,8e-05,17.96921]
[1778404969371,32.51,80843.16,0.0,-0.86793,8e-05,17.96833]
[1778404975377,32.52,80841.9,0.0,-0.86802,8e-05,17.95987]
[1778404980554,32.52,80841.94,0.0,-0.86801,8e-05,17.96125]
[1778404987603,32.52,80841.63,0.0,-0.86802,8e-05,17.96015]
[1778404992638,32.52,80839.495,0.0,-0.86817,8e-05,17.94497]
[1778404998400,32.52,80834.21,0.0,-0.86858,8e-05,17.90614]
[1778405003717,32.52,80832.845,0.0,-0.86867,8e-05,17.89739]
[1778405008752,32.53,80831.72,0.0,-0.86874,8e-05,17.89026]
[1778405014335,32.53,80833.37,0.0,-0.86862,8e-05,17.90014]
[1778405019421,32.53,80834.71,0.0,-0.8685,8e-05,17.91175]
[1778405024864,32.53,80834.595,0.0,-0.86849,8e-05,17.91228]
[1778405030431,32.53,80838.495,0.0,-0.86818,8e-05,17.94277]
[1778405036437,32.54,80839.285,0.0,-0.86811,8e-05,17.94988]
[1778405041442,32.54,80837.495,0.0,-0.86823,8e-05,17.93731]
[1778405047448,32.54,80838.54,0.0,-0.86814,8e-05,17.94639]
[1778405053060,32.54,80839.125,0.0,-0.86808,8e-05,17.95192]
[1778405058095,32.54,80841.655,0.0,-0.86788,8e-05,17.97184]
[1778405063130,32.54,80842.475,0.0,-0.8678,8e-05,17.97876]
[1778405068165,32.54,80842.77,0.0,-0.86777,8e-05,17.98168]
[1778405073200,32.54,80845.39,0.0,-0.86758,8e-05,17.99846]
[1778405078235,32.54,80848.525,0.0,-0.86733,8e-05,18.02258]
[1778405083518,32.54,80848.325,0.0,-0.86735,8e-05,18.02147]
[1778405088523,32.55,80847.67,0.0,-0.86739,8e-05,18.01694]
[1778405093528,32.55,80847.195,0.0,-0.86743,8e-05,18.0138]
[1778405099382,32.55,80849.03,0.0,-0.86728,8e-05,18.02818]
[1778405105425,32.55,80847.085,0.0,-0.86742,8e-05,18.01402]
[1778405110546,32.55,80847.475,0.0,-0.86739,8e-05,18.01741]
[1778405116552,32.55,80847.865,0.0,-0.86735,8e-05,18.02086]
[1778405121557,32.55,80848.125,0.0,-0.86733,8e-05,18.02322]
[1778405127565,32.55,80848.575,0.0,-0.86729,8e-05,18.02707]
[1778405132570,32.55,80848.89,0.0,-0.86728,8e-05,18.02619]
[1778405137576,32.55,80849.335,0.0,-0.86724,8e-05,18.0299]
[1778405142685,32.55,80849.36,0.0,-0.86724,8e-05,18.03042]
[1778405147720,32.55,80849.16,0.0,-0.86725,8e-05,18.02931]
[1778405155023,32.55,80849.16,0.0,-0.86724,8e-05,18.02958]
[1778405161599,32.55,80849.195,0.0,-0.86725,8e-05,18.02881]
[1778405167607,32.55,80848.845,0.0,-0.86729,8e-05,18.02548]
[1778405175615,32.55,80848.82,0.0,-0.8673,8e-05,18.02442]
[1778405180954,32.55,80848.755,0.0,-0.86731,8e-05,18.02328]
[1778405185990,32.55,80848.76,0.0,-0.86732,8e-05,18.02279]
[1778405191026,32.55,80848.64,0.0,-0.86735,8e-05,18.01775]
[1778405196636,32.55,80848.65,0.0,-0.86736,8e-05,18.01733]
[1778405202103,32.54,80848.65,0.0,-0.86736,8e-05,18.01674]
[1778405207138,32.54,80848.715,0.0,-0.86736,8e-05,18.01676]
[1778405212652,32.54,80848.61,0.0,-0.86738,8e-05,18.01559]
[1778405218215,32.54,80849.205,0.0,-0.86733,8e-05,18.02006]
[1778405223251,32.54,80848.965,0.0,-0.86735,8e-05,18.0177]
[1778405228288,32.54,80853.3,0.0,-0.86702,8e-05,18.04976]
[1778405233323,32.54,80853.695,0.0,-0.867,8e-05,18.05225]
[1778405241379,32.54,80853.45,0.0,-0.86702,8e-05,18.04977]
[1778405246415,32.54,80855.08,0.0,-0.8669,8e-05,18.06171]
[1778405251450,32.54,80851.845,0.0,-0.86718,8e-05,18.03331]
[1778405260769,32.54,80851.005,0.0,-0.86725,8e-05,18.02597]
[1778405265774,32.54,80850.58,0.0,-0.86729,8e-05,18.0222]
[1778405270779,32.54,80850.31,0.0,-0.86732,8e-05,18.01963]
[1778405275783,32.54,80850.2,0.0,-0.86733,8e-05,18.01829]
[1778405280788,32.54,80850.285,0.0,-0.86733,8e-05,18.01844]
[1778405285794,32.53,80850.18,0.0,-0.86735,8e-05,18.01715]
[1778405291800,32.53,80849.37,0.0,-0.86742,8e-05,18.01047]
[1778405297772,32.53,80848.94,0.0,-0.86745,8e-05,18.0067]
[1778405302807,32.53,80848.58,0.0,-0.86749,8e-05,18.00358]
[1778405307816,32.53,80848.15,0.0,-0.86752,8e-05,17.99995]
[1778405312821,32.53,80847.9,0.0,-0.86757,8e-05,17.99408]
[1778405317826,32.53,80847.855,0.0,-0.86758,8e-05,17.99341]
[1778405322830,32.53,80847.45,0.0,-0.86761,8e-05,17.99002]
[1778405328836,32.53,80847.385,0.0,-0.86762,8e-05,17.98918]
[1778405334026,32.53,80847.385,0.0,-0.86762,8e-05,17.98882]
[1778405340068,32.53,80847.28,0.0,-0.86764,8e-05,17.98769]
[1778405345103,32.53,80847.9,0.0,-0.86759,8e-05,17.99206]
[1778405350858,32.53,80847.47,0.0,-0.86763,8e-05,17.98851]
[1778405356864,32.53,80847.31,0.0,-0.86764,8e-05,17.98696]
[1778405362870,32.53,80849.49,0.0,-0.86748,8e-05,18.0031]
[1778405369877,32.53,80846.935,0.0,-0.86767,8e-05,17.98465]
[1778405375313,32.53,80846.77,0.0,-0.86769,8e-05,17.98062]
[1778405380348,32.53,80846.79,0.0,-0.86768,8e-05,17.98146]
[1778405385383,32.53,80846.875,0.0,-0.86767,8e-05,17.98279]
[1778405390418,32.53,80849.11,0.0,-0.86749,8e-05,18.00034]
[1778405395454,32.53,80846.83,0.0,-0.86766,8e-05,17.98371]
[1778405400490,32.53,80846.195,0.0,-0.8677,8e-05,17.97967]
[1778405401497,32.53,80840.805,0.0,-0.86812,8e-05,17.93914]
[1778405403951,32.54,80836.145,0.0,-0.86848,8e-05,17.90441]
[1778405403974,32.54,80836.145,0.0,-0.86848,8e-05,17.90441]
[1778405404035,32.54,80836.145,0.0,-0.86848,8e-05,17.90466]
[1778405409558,32.54,80835.44,0.0,-0.86852,8e-05,17.90057]
[1778405414922,32.54,80836.935,0.0,-0.86839,8e-05,17.91303]
[1778405423659,32.54,80836.935,0.0,-0.86837,8e-05,17.91507]
[1778405433730,32.54,80838.02,0.0,-0.86828,8e-05,17.92176]
[1778405435744,32.55,80843.94,0.0,-0.86782,8e-05,17.96678]
[1778405441786,32.55,80848.86,0.0,-0.86743,8e-05,18.0046]
[1778405446821,32.55,80845.785,0.0,-0.86766,8e-05,17.98195]
[1778405455884,32.55,80846.045,0.0,-0.86763,8e-05,17.98506]
[1778405460969,32.55,80845.805,0.0,-0.86764,8e-05,17.98388]
[1778405466961,32.55,80844.97,0.0,-0.8677,8e-05,17.97835]
[1778405471980,32.55,80845.055,0.0,-0.86768,8e-05,17.97965]
[1778405479046,32.55,80845.17,0.0,-0.86766,8e-05,17.98142]
[1778405485994,32.55,80845.46,0.0,-0.86763,8e-05,17.98449]
[1778405491130,32.55,80845.82,0.0,-0.86762,8e-05,17.98431]
[1778405497005,32.56,80845.94,0.0,-0.8676,8e-05,17.98582]
[1778405503214,32.56,80845.94,0.0,-0.86759,8e-05,17.98665]
[1778405510020,32.56,80846.16,0.0,-0.86757,8e-05,17.989]
[1778405515298,32.56,80846.17,0.0,-0.86756,8e-05,17.98973]
[1778405520333,32.56,80846.305,0.0,-0.86755,8e-05,17.99124]
[1778405525368,32.56,80847.16,0.0,-0.86747,8e-05,17.99822]
[1778405531041,32.56,80847.0,0.0,-0.86748,8e-05,17.99752]
[1778405537047,32.56,80846.885,0.0,-0.86748,8e-05,17.99725]
[1778405543053,32.56,80846.955,0.0,-0.86747,8e-05,17.99839]
[1778405549059,32.56,80846.565,0.0,-0.8675,8e-05,17.99599]
[1778405556065,32.56,80846.51,0.0,-0.86751,8e-05,17.99268]
[1778405561625,32.57,80846.48,0.0,-0.86751,8e-05,17.99309]
[1778405567076,32.57,80846.51,0.0,-0.8675,8e-05,17.99383]
[1778405572702,32.57,80846.51,0.0,-0.86749,8e-05,17.99445]
[1778405578087,32.57,80846.475,0.0,-0.86749,8e-05,17.99469]
[1778405584093,32.57,80846.47,0.0,-0.86749,8e-05,17.99525]
[1778405589821,32.57,80845.205,0.0,-0.86758,8e-05,17.98635]
[1778405595104,32.57,80845.445,0.0,-0.86755,8e-05,17.98871]
[1778405601110,32.57,80845.525,0.0,-0.86754,8e-05,17.98996]
[1778405606940,32.57,80847.73,0.0,-0.86736,8e-05,18.00722]
[1778405612121,32.57,80845.385,0.0,-0.86756,8e-05,17.9864]
[1778405617126,32.57,80845.54,0.0,-0.86754,8e-05,17.98811]
[1778405625134,32.57,80845.285,0.0,-0.86755,8e-05,17.98705]
[1778405630139,32.58,80845.33,0.0,-0.86754,8e-05,17.98792]
[1778405639148,32.58,80845.555,0.0,-0.86752,8e-05,17.99056]
[1778405645155,32.58,80845.275,0.0,-0.86753,8e-05,17.98906]
[1778405650159,32.58,80847.095,0.0,-0.86738,8e-05,18.00326]
[1778405655164,32.58,80847.22,0.0,-0.86737,8e-05,18.00462]
[1778405660169,32.58,80849.97,0.0,-0.86715,8e-05,18.0257]
[1778405665174,32.58,80850.94,0.0,-0.86707,8e-05,18.03327]
[1778405670179,32.58,80848.395,0.0,-0.86727,8e-05,18.01434]
[1778405675184,32.58,80848.23,0.0,-0.8673,8e-05,18.00983]
[1778405680189,32.58,80848.22,0.0,-0.8673,8e-05,18.01012]
[1778405685194,32.58,80848.505,0.0,-0.86727,8e-05,18.01264]
[1778405690522,32.58,80848.825,0.0,-0.86724,8e-05,18.01545]
[1778405695557,32.58,80847.465,0.0,-0.86734,8e-05,18.00552]
[1778405698578,32.58,80839.68,0.0,-0.86795,8e-05,17.94716]
[1778405701546,32.58,80834.93,0.0,-0.86832,8e-05,17.91178]
[1778405701560,32.58,80834.93,0.0,-0.86832,8e-05,17.91178]
[1778405702606,32.59,80821.015,0.0,-0.86939,8e-05,17.80755]
[1778405705627,32.59,80815.125,0.0,-0.86984,8e-05,17.76431]
[1778405710662,32.59,80811.84,0.0,-0.87007,8e-05,17.74142]
[1778405712676,32.59,80805.86,0.0,-0.87052,8e-05,17.69727]
[1778405713320,32.59,80805.86,0.0,-0.87052,8e-05,17.69727]
[1778405716371,32.59,80803.465,0.0,-0.87069,8e-05,17.68061]
[1778405716560,32.59,80803.465,0.0,-0.87069,8e-05,17.68061]
[1778405716612,32.59,80803.465,0.0,-0.87069,8e-05,17.68107]
[1778405717310,32.59,80803.465,0.0,-0.87069,8e-05,17.68107]
[1778405722746,32.6,80800.585,0.0,-0.87088,8e-05,17.66223]
[1778405728189,32.6,80800.78,0.0,-0.87085,8e-05,17.66558]
[1778405728239,32.6,80800.775,0.0,-0.87084,8e-05,17.66601]
[1778405728309,32.6,80800.775,0.0,-0.87084,8e-05,17.66601]
[1778405734245,32.6,80798.895,0.0,-0.87098,8e-05,17.65118]
[1778405739234,32.61,80798.905,0.0,-0.87097,8e-05,17.65181]
[1778405739316,32.61,80798.905,0.0,-0.87095,8e-05,17.65401]
[1778405746257,32.61,80797.14,0.0,-0.87105,8e-05,17.64396]
[1778405754265,32.62,80796.45,0.0,-0.87108,8e-05,17.64101]
[1778405759270,32.62,80795.695,0.0,-0.87112,8e-05,17.63674]
[1778405760044,32.62,80795.695,0.0,-0.87112,8e-05,17.63674]
[1778405762196,32.62,80795.695,0.0,-0.87112,8e-05,17.6373]
[1778405762273,32.62,80794.735,0.0,-0.87119,8e-05,17.63038]
[1778405762309,32.62,80794.735,0.0,-0.87119,8e-05,17.63038]
[1778405763313,32.62,80794.735,0.0,-0.87118,8e-05,17.63067]
[1778405769280,32.62,80794.145,0.0,-0.87121,8e-05,17.62799]
[1778405774285,32.62,80793.99,0.0,-0.87121,8e-05,17.62828]
[1778405775313,32.62,80793.99,0.0,-0.8712,8e-05,17.62858]
[1778405778136,32.63,80786.93,0.0,-0.87173,8e-05,17.57666]
[1778405779135,32.63,80786.93,0.0,-0.87173,8e-05,17.57666]
[1778405779143,32.63,80786.93,0.0,-0.87173,8e-05,17.57706]
[1778405779311,32.63,80786.93,0.0,-0.87173,8e-05,17.57706]
[1778405785296,32.63,80784.07,0.0,-0.87193,8e-05,17.5577]
[1778405788712,32.63,80784.05,0.0,-0.87192,8e-05,17.55857]
[1778405788810,32.63,80784.05,0.0,-0.87192,8e-05,17.55857]
[1778405794248,32.64,80781.425,0.0,-0.87211,8e-05,17.53847]
[1778405797324,32.64,80781.64,0.0,-0.87207,8e-05,17.54195]
[1778405797573,32.64,80781.64,0.0,-0.87207,8e-05,17.54195]
[1778405798276,32.64,80781.64,0.0,-0.87206,8e-05,17.54245]
[1778405798516,32.64,80781.64,0.0,-0.87206,8e-05,17.54245]
[1778405799311,32.64,80781.64,0.0,-0.87206,8e-05,17.54245]
[1778405804318,32.64,80779.35,0.0,-0.87221,8e-05,17.52826]
[1778405810324,32.65,80779.685,0.0,-0.87216,8e-05,17.53312]
[1778405811310,32.65,80779.685,0.0,-0.87216,8e-05,17.53312]
[1778405814419,32.65,80775.245,0.0,-0.87248,8e-05,17.50141]
[1778405814560,32.65,80775.245,0.0,-0.87248,8e-05,17.50141]
[1778405814578,32.65,80775.245,0.0,-0.87248,8e-05,17.50181]
[1778405820432,32.65,80776.74,0.0,-0.87234,8e-05,17.51538]
[1778405824756,32.65,80775.13,0.0,-0.87245,8e-05,17.50452]
[1778405825310,32.65,80775.13,0.0,-0.87245,8e-05,17.50452]
[1778405831345,32.66,80777.1,0.0,-0.87227,8e-05,17.52198]
[1778405836348,32.66,80777.685,0.0,-0.8722,8e-05,17.52821]
[1778405838985,32.66,80777.585,0.0,-0.8722,8e-05,17.52819]
[1778405839062,32.66,80777.585,0.0,-0.8722,8e-05,17.52819]
[1778405839312,32.66,80777.585,0.0,-0.8722,8e-05,17.52819]
[1778405839353,32.66,80775.865,0.0,-0.87233,8e-05,17.51568]
[1778405845359,32.66,80777.295,0.0,-0.8722,8e-05,17.52863]
[1778405850643,32.67,80778.595,0.0,-0.87207,8e-05,17.54091]
[1778405855678,32.67,80779.06,0.0,-0.87203,8e-05,17.54319]
[1778405857404,32.67,80779.335,0.0,-0.87201,8e-05,17.54572]
[1778405857512,32.67,80779.335,0.0,-0.87201,8e-05,17.54572]
[1778405857560,32.67,80779.335,0.0,-0.87201,8e-05,17.54572]
[1778405857692,32.67,80779.335,0.0,-0.872,8e-05,17.5462]
[1778405862727,32.68,80779.92,0.0,-0.87193,8e-05,17.55291]
[1778405867762,32.68,80779.705,0.0,-0.87193,8e-05,17.5536]
[1778405873387,32.68,80780.395,0.0,-0.87185,8e-05,17.56104]
[1778405878393,32.69,80780.975,0.0,-0.87178,8e-05,17.56765]
[1778405878561,32.69,80781.18,0.0,-0.87176,8e-05,17.56974]
[1778405878698,32.69,80781.18,0.0,-0.87176,8e-05,17.56974]
[1778405878810,32.69,80781.18,0.0,-0.87176,8e-05,17.56974]
[1778405878906,32.69,80781.18,0.0,-0.87175,8e-05,17.57028]
[1778405884882,32.69,80780.785,0.0,-0.87175,8e-05,17.57063]
[1778405889923,32.7,80780.795,0.0,-0.87172,8e-05,17.57346]
[1778405894960,32.7,80781.69,0.0,-0.87162,8e-05,17.58286]
[1778405900098,32.7,80781.635,0.0,-0.87161,8e-05,17.58458]
[1778405900270,32.7,80781.635,0.0,-0.87161,8e-05,17.58458]
[1778405900311,32.7,80781.635,0.0,-0.87161,8e-05,17.58458]
[1778405900371,32.7,80781.635,0.0,-0.8716,8e-05,17.58511]
[1778405905419,32.71,80783.105,0.0,-0.87146,8e-05,17.59836]
[1778405910424,32.71,80782.44,0.0,-0.87149,8e-05,17.59532]
[1778405916430,32.71,80781.15,0.0,-0.87159,8e-05,17.58451]
[1778405920447,32.72,80781.125,0.0,-0.87157,8e-05,17.58599]
[1778405920562,32.72,80781.125,0.0,-0.87157,8e-05,17.58599]
[1778405920602,32.72,80781.125,0.0,-0.87157,8e-05,17.58599]
[1778405920813,32.72,80781.125,0.0,-0.87157,8e-05,17.58599]
[1778405920836,32.72,80781.125,0.0,-0.87157,8e-05,17.5864]
[1778405926177,32.72,80780.875,0.0,-0.87157,8e-05,17.58659]
[1778405931445,32.72,80781.11,0.0,-0.87153,8e-05,17.59039]
[1778405936302,32.72,80783.325,0.0,-0.87134,8e-05,17.60854]
[1778405936310,32.72,80783.325,0.0,-0.87134,8e-05,17.60854]
[1778405936403,32.72,80783.325,0.0,-0.87134,8e-05,17.60894]
[1778405936526,32.72,80783.325,0.0,-0.87134,8e-05,17.60894]
[1778405936562,32.72,80783.325,0.0,-0.87134,8e-05,17.60894]
[1778405942456,32.73,80780.45,0.0,-0.87153,8e-05,17.58983]
[1778405945753,32.73,80780.4,0.0,-0.87153,8e-05,17.59026]
[1778405945813,32.73,80780.4,0.0,-0.87153,8e-05,17.59026]
[1778405945850,32.73,80780.4,0.0,-0.87152,8e-05,17.59106]
[1778405952359,32.73,80780.72,0.0,-0.87147,8e-05,17.59584]
[1778405957237,32.73,80780.765,0.0,-0.87146,8e-05,17.59696]
[1778405957312,32.73,80780.765,0.0,-0.87146,8e-05,17.59696]
[1778405957410,32.73,80780.765,0.0,-0.87146,8e-05,17.59696]
[1778405957413,32.74,80780.765,0.0,-0.87144,8e-05,17.59812]
[1778405957568,32.74,80780.765,0.0,-0.87144,8e-05,17.59812]
[1778405963436,32.74,80780.665,0.0,-0.87143,8e-05,17.5997]
[1778405968471,32.74,80780.615,0.0,-0.87141,8e-05,17.60124]
[1778405970729,32.74,80782.97,0.0,-0.87122,8e-05,17.6196]
[1778405970813,32.74,80782.97,0.0,-0.87122,8e-05,17.6196]
[1778405970848,32.74,80782.97,0.0,-0.87122,8e-05,17.6196]
[1778405971063,32.74,80782.97,0.0,-0.87122,8e-05,17.6196]
[1778405971085,32.74,80782.97,0.0,-0.87124,8e-05,17.61635]
[1778405976490,32.75,80783.125,0.0,-0.87121,8e-05,17.61928]
[1778405978338,32.75,80780.27,0.0,-0.87143,8e-05,17.5983]
[1778405978417,32.75,80780.27,0.0,-0.87142,8e-05,17.59869]
[1778405978511,32.75,80780.27,0.0,-0.87142,8e-05,17.59869]
[1778405978562,32.75,80780.27,0.0,-0.87142,8e-05,17.59869]
[1778405984589,32.75,80778.705,0.0,-0.87151,8e-05,17.58976]
[1778405987469,32.75,80778.845,0.0,-0.8715,8e-05,17.59118]
[1778405987501,32.75,80782.645,0.0,-0.8712,8e-05,17.61996]
[1778405987562,32.75,80782.645,0.0,-0.8712,8e-05,17.61996]
[1778405987620,32.75,80782.645,0.0,-0.8712,8e-05,17.61996]
[1778405987813,32.75,80782.645,0.0,-0.8712,8e-05,17.61996]
[1778405993179,32.75,80786.95,0.0,-0.87086,8e-05,17.65382]
[1778405993278,32.75,80786.95,0.0,-0.87086,8e-05,17.65382]
[1778405993311,32.75,80786.95,0.0,-0.87086,8e-05,17.65382]
[1778405993398,32.75,80786.95,0.0,-0.87085,8e-05,17.65411]
[1778405997669,32.76,80788.25,0.0,-0.87074,8e-05,17.66519]
[1778405997717,32.76,80788.25,0.0,-0.87074,8e-05,17.66519]
[1778405997811,32.76,80788.25,0.0,-0.87074,8e-05,17.66519]
[1778405997871,32.76,80788.25,0.0,-0.87073,8e-05,17.66552]
[1778406000514,32.76,80795.06,0.0,-0.8702,8e-05,17.71717]
[1778406005736,32.76,80793.075,0.0,-0.87034,8e-05,17.70441]
[1778406010773,32.76,80793.09,0.0,-0.87031,8e-05,17.70653]
[1778406014953,32.77,80793.92,0.0,-0.87024,8e-05,17.71391]
[1778406015008,32.77,80793.92,0.0,-0.87024,8e-05,17.71391]
[1778406015062,32.77,80793.92,0.0,-0.87024,8e-05,17.71391]
[1778406015163,32.77,80793.92,0.0,-0.87023,8e-05,17.71429]
[1778406020843,32.77,80791.755,0.0,-0.87037,8e-05,17.70048]
[1778406026540,32.77,80791.16,0.0,-0.8704,8e-05,17.69807]
[1778406030800,32.77,80793.0,0.0,-0.87024,8e-05,17.71343]
[1778406030812,32.77,80793.0,0.0,-0.87024,8e-05,17.71343]
[1778406030849,32.77,80793.0,0.0,-0.87024,8e-05,17.71343]
[1778406031071,32.77,80793.0,0.0,-0.87024,8e-05,17.71343]
[1778406031172,32.78,80793.0,0.0,-0.87026,8e-05,17.7102]
[1778406036550,32.78,80792.32,0.0,-0.87029,8e-05,17.70705]
[1778406039515,32.78,80792.32,0.0,-0.87028,8e-05,17.70783]
[1778406039561,32.78,80792.265,0.0,-0.87028,8e-05,17.70781]
[1778406039564,32.78,80792.265,0.0,-0.87028,8e-05,17.70781]
[1778406039813,32.78,80792.265,0.0,-0.87028,8e-05,17.70781]
[1778406045011,32.78,80791.445,0.0,-0.87032,8e-05,17.70403]
[1778406048246,32.78,80790.84,0.0,-0.87036,8e-05,17.70032]
[1778406048294,32.78,80790.84,0.0,-0.87036,8e-05,17.70032]
[1778406048314,32.78,80790.84,0.0,-0.87036,8e-05,17.70032]
[1778406048347,32.78,80790.84,0.0,-0.87035,8e-05,17.70074]
[1778406053567,32.79,80788.67,0.0,-0.8705,8e-05,17.6866]
[1778406059382,32.79,80788.72,0.0,-0.87047,8e-05,17.68904]
[1778406059443,32.79,80788.72,0.0,-0.87047,8e-05,17.68904]
[1778406059561,32.79,80788.72,0.0,-0.87047,8e-05,17.68904]
[1778406059573,32.79,80788.65,0.0,-0.87047,8e-05,17.68892]
[1778406065154,32.79,80784.2,0.0,-0.87079,8e-05,17.6582]
[1778406069521,32.8,80784.195,0.0,-0.87077,8e-05,17.65952]
[1778406069562,32.8,80784.195,0.0,-0.87077,8e-05,17.65952]
[1778406069587,32.8,80783.215,0.0,-0.87084,8e-05,17.65265]
[1778406069657,32.8,80783.215,0.0,-0.87084,8e-05,17.65265]
[1778406069809,32.8,80783.215,0.0,-0.87084,8e-05,17.65265]
[1778406075226,32.8,80781.585,0.0,-0.87094,8e-05,17.64308]
[1778406080261,32.8,80781.285,0.0,-0.87094,8e-05,17.64284]
[1778406080640,32.8,80781.285,0.0,-0.87094,8e-05,17.64284]
[1778406080810,32.8,80781.285,0.0,-0.87094,8e-05,17.64284]
[1778406080900,32.8,80781.285,0.0,-0.87094,8e-05,17.64284]
[1778406081066,32.8,80781.285,0.0,-0.87094,8e-05,17.64284]
[1778406081167,32.8,80781.285,0.0,-0.87094,8e-05,17.64325]
[1778406083309,32.8,80780.995,0.0,-0.87096,8e-05,17.64148]
[1778406083410,32.81,80780.995,0.0,-0.87095,8e-05,17.64189]
[1778406088345,32.81,80783.06,0.0,-0.87077,8e-05,17.65912]
[1778406088535,32.81,80783.06,0.0,-0.87077,8e-05,17.65912]
[1778406088564,32.81,80783.06,0.0,-0.87077,8e-05,17.65912]
[1778406088606,32.81,80782.975,0.0,-0.87078,8e-05,17.65893]
[1778406094605,32.81,80782.89,0.0,-0.87078,8e-05,17.65689]
[1778406094813,32.81,80782.89,0.0,-0.87078,8e-05,17.65733]
[1778406100401,32.82,80782.635,0.0,-0.87077,8e-05,17.65809]
[1778406106443,32.82,80782.175,0.0,-0.87077,8e-05,17.6573]
[1778406108711,32.82,80779.825,0.0,-0.87095,8e-05,17.64021]
[1778406108812,32.82,80779.825,0.0,-0.87095,8e-05,17.64021]
[1778406109024,32.82,80779.825,0.0,-0.87095,8e-05,17.64021]
[1778406109062,32.82,80779.825,0.0,-0.87095,8e-05,17.64021]
[1778406109163,32.82,80779.825,0.0,-0.87094,8e-05,17.64113]
[1778406114499,32.83,80779.825,0.0,-0.87092,8e-05,17.64343]
[1778406115799,32.83,80780.235,0.0,-0.87088,8e-05,17.64695]
[1778406115815,32.83,80780.235,0.0,-0.87088,8e-05,17.64695]
[1778406115913,32.83,80780.235,0.0,-0.87088,8e-05,17.64695]
[1778406116063,32.83,80780.235,0.0,-0.87088,8e-05,17.64695]
[1778406116513,32.83,80780.235,0.0,-0.87087,8e-05,17.6474]
[1778406121639,32.83,80780.395,0.0,-0.87084,8e-05,17.65083]
[1778406123519,32.83,80780.395,0.0,-0.87083,8e-05,17.65127]
[1778406123564,32.83,80780.395,0.0,-0.87083,8e-05,17.65127]
[1778406123622,32.83,80780.395,0.0,-0.87083,8e-05,17.65127]
[1778406123641,32.83,80780.385,0.0,-0.87083,8e-05,17.65164]
[1778406123813,32.83,80780.385,0.0,-0.87083,8e-05,17.65164]
[1778406129647,32.83,80780.885,0.0,-0.87076,8e-05,17.658]
[1778406135654,32.84,80780.845,0.0,-0.87075,8e-05,17.65942]
[1778406135813,32.84,80781.05,0.0,-0.87072,8e-05,17.66181]
[1778406135887,32.84,80781.05,0.0,-0.87072,8e-05,17.66181]
[1778406136063,32.84,80781.05,0.0,-0.87072,8e-05,17.66181]
[1778406136105,32.84,80781.05,0.0,-0.87072,8e-05,17.66223]
[1778406141659,32.84,80781.15,0.0,-0.87069,8e-05,17.6651]
[1778406146663,32.84,80781.11,0.0,-0.87067,8e-05,17.66689]
[1778406152669,32.85,80781.22,0.0,-0.87066,8e-05,17.66657]
[1778406155783,32.85,80781.22,0.0,-0.87065,8e-05,17.6678]
[1778406155814,32.85,80781.22,0.0,-0.87065,8e-05,17.6678]
[1778406156019,32.85,80781.22,0.0,-0.87065,8e-05,17.6678]
[1778406156063,32.85,80781.22,0.0,-0.87065,8e-05,17.6678]
[1778406156120,32.85,80781.22,0.0,-0.87064,8e-05,17.66822]
[1778406161828,32.85,80779.345,0.0,-0.87076,8e-05,17.65618]
[1778406167684,32.85,80781.34,0.0,-0.8706,8e-05,17.67183]
[1778406172905,32.86,80781.34,0.0,-0.8706,8e-05,17.6723]
[1778406173710,32.86,80781.34,0.0,-0.8706,8e-05,17.6723]
[1778406173811,32.86,80781.34,0.0,-0.8706,8e-05,17.6723]
[1778406174037,32.86,80781.34,0.0,-0.8706,8e-05,17.6723]
[1778406174064,32.86,80781.34,0.0,-0.8706,8e-05,17.6723]
[1778406174138,32.86,80781.34,0.0,-0.8706,8e-05,17.67233]
[1778406180699,32.86,80778.115,0.0,-0.87084,8e-05,17.64894]
[1778406183201,32.86,80777.265,0.0,-0.8709,8e-05,17.64317]
[1778406183313,32.86,80777.265,0.0,-0.8709,8e-05,17.64317]
[1778406183687,32.86,80777.265,0.0,-0.8709,8e-05,17.64317]
[1778406183414,32.86,80777.265,0.0,-0.87089,8e-05,17.64346]
[1778406183813,32.86,80777.265,0.0,-0.87089,8e-05,17.64346]
[1778406189019,32.86,80778.07,0.0,-0.87081,8e-05,17.65128]
[1778406194713,32.86,80778.69,0.0,-0.87074,8e-05,17.65786]
[1778406199717,32.87,80778.95,0.0,-0.8707,8e-05,17.66171]
[1778406202468,32.87,80778.975,0.0,-0.87069,8e-05,17.66265]
[1778406202561,32.87,80778.975,0.0,-0.87069,8e-05,17.66265]
[1778406202720,32.87,80779.1,0.0,-0.87068,8e-05,17.66396]
[1778406202993,32.87,80779.1,0.0,-0.87068,8e-05,17.66396]
[1778406203061,32.87,80779.1,0.0,-0.87068,8e-05,17.66396]
[1778406208152,32.87,80779.195,0.0,-0.87065,8e-05,17.66688]
[1778406213731,32.87,80781.47,0.0,-0.87048,8e-05,17.68197]
[1778406216672,32.87,80781.47,0.0,-0.87047,8e-05,17.68266]
[1778406216722,32.87,80781.47,0.0,-0.87047,8e-05,17.68301]
[1778406216815,32.87,80781.47,0.0,-0.87047,8e-05,17.68301]
[1778406217029,32.87,80781.47,0.0,-0.87047,8e-05,17.68301]
[1778406217064,32.87,80781.47,0.0,-0.87047,8e-05,17.68301]
[1778406217088,32.87,80781.47,0.0,-0.87046,8e-05,17.68335]
[1778406222740,32.88,80781.52,0.0,-0.87044,8e-05,17.68543]
[1778406224828,32.88,80781.52,0.0,-0.87044,8e-05,17.68618]
[1778406225068,32.88,80781.52,0.0,-0.87044,8e-05,17.68618]
[1778406225313,32.88,80781.52,0.0,-0.87044,8e-05,17.68618]
[1778406225565,32.88,80781.52,0.0,-0.87044,8e-05,17.68618]
[1778406225666,32.88,80781.52,0.0,-0.87043,8e-05,17.68657]
[1778406231413,32.88,80778.125,0.0,-0.87067,8e-05,17.66322]
[1778406231563,32.88,80778.125,0.0,-0.87067,8e-05,17.66322]
[1778406231625,32.88,80778.125,0.0,-0.87067,8e-05,17.66329]
[1778406232154,32.88,80778.125,0.0,-0.87067,8e-05,17.66329]
[1778406232314,32.88,80778.125,0.0,-0.87067,8e-05,17.66329]
[1778406237357,32.88,80776.49,0.0,-0.87079,8e-05,17.65125]
[1778406242392,32.88,80774.055,0.0,-0.87096,8e-05,17.63527]
[1778406245218,32.89,80770.89,0.0,-0.87119,8e-05,17.6126]
[1778406245314,32.89,80770.89,0.0,-0.87119,8e-05,17.6126]
[1778406245413,32.89,80770.89,0.0,-0.87118,8e-05,17.61306]
[1778406245928,32.89,80770.89,0.0,-0.87118,8e-05,17.61306]
[1778406246062,32.89,80770.89,0.0,-0.87118,8e-05,17.61306]
[1778406251768,32.89,80773.405,0.0,-0.87096,8e-05,17.63447]
[1778406257036,32.89,80773.685,0.0,-0.87092,8e-05,17.63873]
[1778406257065,32.89,80773.685,0.0,-0.87092,8e-05,17.63873]
[1778406257668,32.89,80773.685,0.0,-0.87092,8e-05,17.63873]
[1778406257769,32.89,80773.685,0.0,-0.87091,8e-05,17.63916]
[1778406257813,32.89,80773.685,0.0,-0.87091,8e-05,17.63916]
[1778406263544,32.9,80774.36,0.0,-0.87084,8e-05,17.64632]
[1778406263857,32.9,80774.36,0.0,-0.87084,8e-05,17.64632]
[1778406264061,32.9,80774.36,0.0,-0.87084,8e-05,17.64632]
[1778406264614,32.9,80774.36,0.0,-0.87084,8e-05,17.64632]
[1778406264772,32.9,80774.36,0.0,-0.87084,8e-05,17.64638]
[1778406264812,32.9,80774.36,0.0,-0.87084,8e-05,17.64638]
[1778406266565,32.9,80769.26,0.0,-0.87123,8e-05,17.60848]
[1778406271789,32.9,80771.635,0.0,-0.87107,8e-05,17.62279]
[1778406277642,32.9,80771.775,0.0,-0.87105,8e-05,17.62403]
[1778406278897,32.9,80771.775,0.0,-0.87105,8e-05,17.62403]
[1778406279062,32.9,80771.775,0.0,-0.87105,8e-05,17.62403]
[1778406279707,32.9,80771.775,0.0,-0.87105,8e-05,17.62403]
[1778406279797,32.9,80774.915,0.0,-0.87081,8e-05,17.64744]
[1778406279812,32.9,80774.915,0.0,-0.87081,8e-05,17.64744]
[1778406285698,32.9,80777.735,0.0,-0.8706,8e-05,17.66842]
[1778406287474,32.9,80777.725,0.0,-0.8706,8e-05,17.66834]
[1778406287559,32.9,80777.725,0.0,-0.8706,8e-05,17.66834]
[1778406287712,32.9,80777.725,0.0,-0.8706,8e-05,17.66834]
[1778406287942,32.9,80777.725,0.0,-0.8706,8e-05,17.66834]
[1778406288062,32.9,80777.725,0.0,-0.8706,8e-05,17.66834]
[1778406290808,32.9,80785.21,0.0,-0.87002,8e-05,17.72474]
[1778406295345,32.9,80784.89,0.0,-0.87004,8e-05,17.723]
[1778406295569,32.9,80784.89,0.0,-0.87004,8e-05,17.723]
[1778406295768,32.9,80784.89,0.0,-0.87003,8e-05,17.72316]
[1778406296316,32.9,80784.89,0.0,-0.87003,8e-05,17.72316]
[1778406296562,32.9,80784.89,0.0,-0.87003,8e-05,17.72316]
[1778406298789,32.9,80781.575,0.0,-0.87028,8e-05,17.699]
[1778406302399,32.9,80778.96,0.0,-0.87048,8e-05,17.68015]
[1778406302570,32.9,80778.96,0.0,-0.87048,8e-05,17.68015]
[1778406302817,32.9,80778.96,0.0,-0.87047,8e-05,17.68035]
[1778406302926,32.9,80778.96,0.0,-0.87047,8e-05,17.68035]
[1778406303062,32.9,80778.96,0.0,-0.87047,8e-05,17.68035]
[1778406304822,32.9,80785.415,0.0,-0.86998,8e-05,17.72881]
[1778406309827,32.9,80784.43,0.0,-0.87004,8e-05,17.72222]
[1778406310406,32.9,80784.43,0.0,-0.87004,8e-05,17.72222]
[1778406311162,32.9,80784.43,0.0,-0.87004,8e-05,17.72237]
[1778406311311,32.9,80784.43,0.0,-0.87004,8e-05,17.72237]
[1778406316834,32.9,80783.41,0.0,-0.87011,8e-05,17.71575]
[1778406321950,32.91,80783.165,0.0,-0.87012,8e-05,17.71494]
[1778406323323,32.91,80783.165,0.0,-0.87012,8e-05,17.71494]
[1778406323565,32.91,80783.165,0.0,-0.87012,8e-05,17.71494]
[1778406328999,32.91,80783.64,0.0,-0.87007,8e-05,17.71961]
[1778406334621,32.91,80782.87,0.0,-0.87014,8e-05,17.71137]
[1778406334811,32.91,80782.87,0.0,-0.87014,8e-05,17.71137]
[1778406340076,32.91,80782.065,0.0,-0.87018,8e-05,17.70757]
[1778406345111,32.91,80781.67,0.0,-0.87019,8e-05,17.70581]
[1778406348117,32.91,80781.74,0.0,-0.87019,8e-05,17.70651]
[1778406348311,32.91,80781.74,0.0,-0.87019,8e-05,17.70651]
[1778406352553,32.92,80781.74,0.0,-0.87018,8e-05,17.70686]
[1778406353319,32.92,80781.74,0.0,-0.87018,8e-05,17.70755]
[1778406359879,32.92,80781.77,0.0,-0.87016,8e-05,17.70898]
[1778406365251,32.92,80781.6,0.0,-0.87016,8e-05,17.70873]
[1778406367321,32.92,80781.6,0.0,-0.87016,8e-05,17.70888]
[1778406373307,32.92,80782.93,0.0,-0.87005,8e-05,17.71985]
[1778406378342,32.92,80782.795,0.0,-0.87005,8e-05,17.71961]
[1778406383902,32.92,80783.025,0.0,-0.87003,8e-05,17.72206]
[1778406384044,32.92,80783.025,0.0,-0.87003,8e-05,17.72206]
[1778406384061,32.92,80783.025,0.0,-0.87003,8e-05,17.72206]
[1778406389910,32.92,80785.255,0.0,-0.86984,8e-05,17.73998]
[1778406394915,32.93,80782.565,0.0,-0.87005,8e-05,17.71774]
[1778406397810,32.93,80782.58,0.0,-0.87005,8e-05,17.71846]
[1778406398064,32.93,80782.58,0.0,-0.87004,8e-05,17.71876]
[1778406403518,32.93,80782.215,0.0,-0.87005,8e-05,17.71786]
[1778406408928,32.93,80781.62,0.0,-0.87008,8e-05,17.7148]
[1778406412547,32.93,80781.715,0.0,-0.87007,8e-05,17.71596]
[1778406412560,32.93,80781.715,0.0,-0.87007,8e-05,17.71596]
[1778406418623,32.93,80784.1,0.0,-0.86988,8e-05,17.73471]
[1778406423658,32.94,80781.665,0.0,-0.87006,8e-05,17.7173]
[1778406428150,32.94,80782.025,0.0,-0.87002,8e-05,17.72057]
[1778406428314,32.94,80782.025,0.0,-0.87002,8e-05,17.72057]
[1778406433728,32.94,80785.815,0.0,-0.86972,8e-05,17.74977]
[1778406434666,32.94,80785.815,0.0,-0.86972,8e-05,17.74977]
[1778406434812,32.94,80785.815,0.0,-0.86972,8e-05,17.74977]
[1778406435742,32.94,80798.295,0.0,-0.86876,8e-05,17.84309]
[1778406440102,32.94,80800.835,0.0,-0.86856,8e-05,17.86245]
[1778406440311,32.94,80800.835,0.0,-0.86856,8e-05,17.86245]
[1778406445812,32.94,80799.685,0.0,-0.86864,8e-05,17.85452]
[1778406450847,32.94,80802.37,0.0,-0.86843,8e-05,17.87501]
[1778406451352,32.94,80802.37,0.0,-0.86843,8e-05,17.87501]
[1778406451560,32.94,80802.37,0.0,-0.86843,8e-05,17.87501]
[1778406456889,32.94,80802.925,0.0,-0.8684,8e-05,17.87625]
[1778406460500,32.94,80800.59,0.0,-0.86858,8e-05,17.85925]
[1778406460563,32.94,80800.59,0.0,-0.86858,8e-05,17.85925]
[1778406465952,32.94,80801.89,0.0,-0.86847,8e-05,17.86979]
[1778406467825,32.94,80802.295,0.0,-0.86843,8e-05,17.87294]
[1778406468075,32.94,80802.295,0.0,-0.86843,8e-05,17.87307]
[1778406473993,32.94,80802.96,0.0,-0.86837,8e-05,17.87877]
[1778406478998,32.95,80803.705,0.0,-0.86831,8e-05,17.8849]
[1778406480634,32.95,80806.11,0.0,-0.86812,8e-05,17.90295]
[1778406480814,32.95,80806.11,0.0,-0.86812,8e-05,17.90295]
[1778406487100,32.95,80804.155,0.0,-0.86826,8e-05,17.88921]
[1778406492055,32.95,80806.815,0.0,-0.86805,8e-05,17.90943]
[1778406492062,32.95,80806.815,0.0,-0.86805,8e-05,17.90943]
[1778406498017,32.95,80806.645,0.0,-0.86806,8e-05,17.90863]
[1778406501862,32.95,80806.62,0.0,-0.86806,8e-05,17.90877]
[1778406502065,32.95,80806.62,0.0,-0.86806,8e-05,17.90888]
[1778406503213,32.95,80814.36,0.0,-0.86746,8e-05,17.9669]
[1778406508248,32.95,80813.685,0.0,-0.86751,8e-05,17.96234]
[1778406511560,32.95,80814.735,0.0,-0.86742,8e-05,17.97035]
[1778406511817,32.95,80814.735,0.0,-0.86742,8e-05,17.97035]
[1778406518040,32.95,80816.43,0.0,-0.86731,8e-05,17.9796]
[1778406523353,32.95,80815.645,0.0,-0.86737,8e-05,17.97395]
[1778406524136,32.95,80815.645,0.0,-0.86737,8e-05,17.97395]
[1778406524309,32.95,80815.645,0.0,-0.86737,8e-05,17.97395]
[1778406524361,32.95,80815.645,0.0,-0.86737,8e-05,17.97398]
[1778406526680,32.95,80815.7,0.0,-0.86736,8e-05,17.97443]
[1778406526812,32.95,80815.7,0.0,-0.86736,8e-05,17.97443]
[1778406532417,32.95,80815.27,0.0,-0.86739,8e-05,17.97148]
[1778406538060,32.95,80814.695,0.0,-0.86744,8e-05,17.9674]
[1778406538951,32.95,80814.695,0.0,-0.86744,8e-05,17.9674]
[1778406539062,32.95,80814.695,0.0,-0.86744,8e-05,17.9674]
[1778406544501,32.95,80813.89,0.0,-0.8675,8e-05,17.96171]
[1778406545314,32.95,80813.89,0.0,-0.8675,8e-05,17.96171]
[1778406545423,32.95,80813.89,0.0,-0.8675,8e-05,17.96171]
[1778406545567,32.95,80813.89,0.0,-0.8675,8e-05,17.96171]
[1778406545667,32.95,80813.89,0.0,-0.8675,8e-05,17.96173]
[1778406548529,32.95,80808.735,0.0,-0.86789,8e-05,17.92337]
[1778406551630,32.95,80805.95,0.0,-0.86811,8e-05,17.90274]
[1778406551815,32.95,80805.95,0.0,-0.86811,8e-05,17.90274]
[1778406557079,32.95,80803.785,0.0,-0.86827,8e-05,17.88714]
[1778406562167,32.95,80802.555,0.0,-0.86836,8e-05,17.87847]
[1778406562311,32.95,80802.555,0.0,-0.86836,8e-05,17.87847]
[1778406563362,32.95,80802.555,0.0,-0.86836,8e-05,17.87853]
[1778406563559,32.95,80802.555,0.0,-0.86836,8e-05,17.87853]
[1778406563660,32.95,80802.555,0.0,-0.86836,8e-05,17.8786]
[1778406567950,32.95,80802.76,0.0,-0.86834,8e-05,17.88033]
[1778406568063,32.95,80802.76,0.0,-0.86834,8e-05,17.88033]
[1778406569682,32.95,80812.595,0.0,-0.86758,8e-05,17.95374]
[1778406574717,32.95,80814.165,0.0,-0.86748,8e-05,17.96192]
[1778406576201,32.95,80814.275,0.0,-0.86747,8e-05,17.96279]
[1778406576312,32.95,80814.275,0.0,-0.86747,8e-05,17.96279]
[1778406577368,32.95,80814.275,0.0,-0.86747,8e-05,17.96286]
[1778406577560,32.95,80814.275,0.0,-0.86747,8e-05,17.96286]
[1778406577661,32.95,80814.275,0.0,-0.86747,8e-05,17.96294]
[1778406583782,32.96,80811.165,0.0,-0.8677,8e-05,17.93995]
[1778406587752,32.95,80812.15,0.0,-0.86763,8e-05,17.94721]
[1778406587813,32.95,80812.15,0.0,-0.86763,8e-05,17.94721]
[1778406594059,32.95,80809.635,0.0,-0.86782,8e-05,17.92837]
[1778406594118,32.95,80809.005,0.0,-0.86787,8e-05,17.92377]
[1778406594310,32.95,80809.005,0.0,-0.86787,8e-05,17.92377]
[1778406598972,32.96,80808.095,0.0,-0.86794,8e-05,17.91731]
[1778406599066,32.96,80808.095,0.0,-0.86794,8e-05,17.91731]
[1778406599898,32.96,80803.04,0.0,-0.86833,8e-05,17.8797]
[1778406604933,32.96,80802.18,0.0,-0.86839,8e-05,17.87365]
[1778406607234,32.96,80802.295,0.0,-0.86838,8e-05,17.87466]
[1778406607316,32.96,80802.295,0.0,-0.86838,8e-05,17.87466]
[1778406609338,32.96,80799.77,0.0,-0.86857,8e-05,17.85602]
[1778406609560,32.96,80799.77,0.0,-0.86857,8e-05,17.85602]
[1778406609969,32.96,80799.77,0.0,-0.86857,8e-05,17.85613]
[1778406615007,32.96,80796.635,0.0,-0.86881,8e-05,17.83337]
[1778406620144,32.96,80795.935,0.0,-0.86886,8e-05,17.82881]
[1778406625150,32.96,80795.615,0.0,-0.86887,8e-05,17.8271]
[1778406630155,32.96,80795.775,0.0,-0.86885,8e-05,17.82897]
[1778406630562,32.96,80795.775,0.0,-0.86885,8e-05,17.82897]
[1778406630817,32.96,80795.775,0.0,-0.86885,8e-05,17.82897]
[1778406636161,32.96,80795.175,0.0,-0.86891,8e-05,17.8217]
[1778406641166,32.96,80796.9,0.0,-0.86877,8e-05,17.83527]
[1778406642894,32.96,80796.9,0.0,-0.86877,8e-05,17.83527]
[1778406643065,32.96,80796.9,0.0,-0.86877,8e-05,17.83527]
[1778406644286,32.96,80795.935,0.0,-0.86884,8e-05,17.82845]
[1778406644311,32.96,80795.935,0.0,-0.86884,8e-05,17.82845]
[1778406644387,32.96,80795.935,0.0,-0.86884,8e-05,17.82859]
[1778406650175,32.96,80792.96,0.0,-0.86906,8e-05,17.80713]
[1778406656181,32.97,80792.96,0.0,-0.86905,8e-05,17.80809]
[1778406660226,32.97,80793.425,0.0,-0.86901,8e-05,17.81218]
[1778406660313,32.97,80793.425,0.0,-0.86901,8e-05,17.81218]
[1778406666363,32.97,80794.055,0.0,-0.86895,8e-05,17.81792]
[1778406672405,32.97,80793.72,0.0,-0.86897,8e-05,17.8163]
[1778406678202,32.97,80793.505,0.0,-0.86898,8e-05,17.81543]
[1778406678446,32.97,80793.505,0.0,-0.86898,8e-05,17.81543]
[1778406678561,32.97,80793.505,0.0,-0.86898,8e-05,17.81543]
[1778406679790,32.97,80793.505,0.0,-0.86897,8e-05,17.81558]
[1778406679813,32.97,80793.505,0.0,-0.86897,8e-05,17.81558]
[1778406679845,32.97,80793.505,0.0,-0.86897,8e-05,17.81572]
[1778406686210,32.97,80795.735,0.0,-0.86879,8e-05,17.8332]
[1778406691215,32.97,80795.485,0.0,-0.86883,8e-05,17.82832]
[1778406696220,32.97,80795.24,0.0,-0.86884,8e-05,17.82714]
[1778406701226,32.97,80798.49,0.0,-0.86858,8e-05,17.85195]
[1778406706643,32.98,80798.28,0.0,-0.86859,8e-05,17.85095]
[1778406713692,32.98,80794.925,0.0,-0.86884,8e-05,17.82682]
[1778406719244,32.98,80794.275,0.0,-0.86888,8e-05,17.82263]
[1778406726783,32.98,80794.33,0.0,-0.86887,8e-05,17.82409]
[1778406728441,32.98,80794.33,0.0,-0.86887,8e-05,17.82424]
[1778406728562,32.98,80794.33,0.0,-0.86887,8e-05,17.82424]
[1778406733834,32.98,80790.855,0.0,-0.86912,8e-05,17.79932]
[1778406739264,32.98,80790.705,0.0,-0.86913,8e-05,17.79902]
[1778406742957,32.98,80790.705,0.0,-0.86913,8e-05,17.79902]
[1778406743061,32.98,80790.705,0.0,-0.86913,8e-05,17.79902]
[1778406744240,32.98,80790.705,0.0,-0.86912,8e-05,17.79966]
[1778406744312,32.98,80790.705,0.0,-0.86912,8e-05,17.79966]
[1778406744333,32.98,80790.705,0.0,-0.86912,8e-05,17.79998]
[1778406750275,32.98,80791.035,0.0,-0.86908,8e-05,17.80323]
[1778406755280,32.99,80790.93,0.0,-0.8691,8e-05,17.79962]
[1778406760284,32.99,80791.01,0.0,-0.86909,8e-05,17.801]
[1778406763862,32.99,80791.04,0.0,-0.86908,8e-05,17.8017]
[1778406764062,32.99,80791.04,0.0,-0.86908,8e-05,17.8017]
[1778406770086,32.99,80791.78,0.0,-0.86901,8e-05,17.80824]
[1778406775299,32.99,80794.505,0.0,-0.8688,8e-05,17.82915]
[1778406781306,32.99,80794.505,0.0,-0.86879,8e-05,17.82985]
[1778406782153,32.99,80794.505,0.0,-0.86879,8e-05,17.82985]
[1778406782310,32.99,80794.505,0.0,-0.86879,8e-05,17.82985]
[1778406783620,32.99,80794.505,0.0,-0.86879,8e-05,17.83006]
[1778406783821,32.99,80794.505,0.0,-0.86879,8e-05,17.83006]
[1778406783922,32.99,80794.505,0.0,-0.86879,8e-05,17.83015]
[1778406786710,32.99,80796.855,0.0,-0.8686,8e-05,17.84785]
[1778406786813,32.99,80796.855,0.0,-0.8686,8e-05,17.84785]
[1778406790841,32.99,80794.775,0.0,-0.86876,8e-05,17.83271]
[1778406791061,32.99,80794.775,0.0,-0.86876,8e-05,17.83271]
[1778406793248,32.99,80791.01,0.0,-0.86905,8e-05,17.80488]
[1778406793312,32.99,80791.01,0.0,-0.86905,8e-05,17.80488]
[1778406793318,32.99,80785.295,0.0,-0.86949,8e-05,17.76245]
[1778406799293,32.99,80786.06,0.0,-0.86942,8e-05,17.76896]
[1778406804330,32.99,80786.95,0.0,-0.86935,8e-05,17.7759]
[1778406805330,32.99,80786.95,0.0,-0.86935,8e-05,17.7759]
[1778406805562,32.99,80787.225,0.0,-0.86933,8e-05,17.77791]
[1778406811336,32.99,80787.675,0.0,-0.86932,8e-05,17.77742]
[1778406817342,32.99,80788.115,0.0,-0.86928,8e-05,17.78047]
[1778406823348,32.99,80788.26,0.0,-0.86927,8e-05,17.78135]
[1778406828497,32.99,80788.555,0.0,-0.86925,8e-05,17.78331]
[1778406834359,32.99,80788.61,0.0,-0.86925,8e-05,17.78351]
[1778406839364,32.99,80789.0,0.0,-0.86922,8e-05,17.78681]
[1778406842494,32.99,80789.075,0.0,-0.86921,8e-05,17.7875]
[1778406842559,32.99,80789.075,0.0,-0.86921,8e-05,17.7875]
[1778406845528,32.99,80786.17,0.0,-0.86944,8e-05,17.76572]
[1778406845564,32.99,80786.17,0.0,-0.86944,8e-05,17.76572]
[1778406845616,32.99,80786.17,0.0,-0.86944,8e-05,17.76567]
[1778406850651,32.99,80786.205,0.0,-0.86944,8e-05,17.76568]
[1778406852794,32.99,80786.205,0.0,-0.86944,8e-05,17.76563]
[1778406852810,32.99,80786.205,0.0,-0.86944,8e-05,17.76563]
[1778406859384,32.99,80787.085,0.0,-0.86937,8e-05,17.77179]
[1778406864750,32.99,80788.15,0.0,-0.8693,8e-05,17.77936]
[1778406866252,32.99,80788.15,0.0,-0.8693,8e-05,17.77936]
[1778406866309,32.99,80788.15,0.0,-0.8693,8e-05,17.77936]
[1778406868826,32.99,80791.96,0.0,-0.86901,8e-05,17.80746]
[1778406869061,32.99,80791.96,0.0,-0.86901,8e-05,17.80746]
[1778406869162,32.99,80791.96,0.0,-0.86901,8e-05,17.80737]
[1778406873334,32.99,80793.015,0.0,-0.86895,8e-05,17.81128]
[1778406873559,32.99,80793.015,0.0,-0.86895,8e-05,17.81116]
[1778406878531,32.99,80795.0,0.0,-0.86881,8e-05,17.82532]
[1778406878560,32.99,80795.0,0.0,-0.86881,8e-05,17.82532]
[1778406879855,32.99,80802.73,0.0,-0.86821,8e-05,17.88289]
[1778406882658,32.99,80804.95,0.0,-0.86804,8e-05,17.89935]
[1778406882810,32.99,80804.95,0.0,-0.86804,8e-05,17.89935]
[1778406885156,32.99,80807.635,0.0,-0.86783,8e-05,17.91934]
[1778406885312,32.99,80807.635,0.0,-0.86783,8e-05,17.91934]
[1778406885412,32.99,80809.225,0.0,-0.86771,8e-05,17.93119]
[1778406890238,32.99,80808.57,0.0,-0.86776,8e-05,17.92624]
[1778406890309,32.99,80808.57,0.0,-0.86776,8e-05,17.92624]
[1778406894705,32.99,80807.925,0.0,-0.86781,8e-05,17.92134]
[1778406894809,32.99,80807.925,0.0,-0.86781,8e-05,17.92134]
[1778406896976,32.99,80810.97,0.0,-0.86758,8e-05,17.94396]
[1778406897062,32.99,80810.97,0.0,-0.86758,8e-05,17.94396]
[1778406897078,32.99,80810.97,0.0,-0.86758,8e-05,17.94389]
[1778406903017,32.99,80815.585,0.0,-0.86722,8e-05,17.97788]
[1778406908052,32.99,80815.275,0.0,-0.86725,8e-05,17.97516]
[1778406913274,32.99,80814.275,0.0,-0.86733,8e-05,17.9674]
[1778406913309,32.99,80814.275,0.0,-0.86733,8e-05,17.9674]
[1778406918445,32.99,80812.945,0.0,-0.86744,8e-05,17.9571]
[1778406918728,32.99,80812.945,0.0,-0.86744,8e-05,17.9571]
[1778406918808,32.99,80812.945,0.0,-0.86744,8e-05,17.9571]
[1778406922155,32.99,80807.595,0.0,-0.86786,8e-05,17.91709]
[1778406922608,32.99,80807.595,0.0,-0.86786,8e-05,17.91709]
[1778406922809,32.99,80807.595,0.0,-0.86786,8e-05,17.91709]
[1778406922881,32.99,80807.595,0.0,-0.86786,8e-05,17.9171]
[1778406928200,32.99,80805.83,0.0,-0.86799,8e-05,17.90401]
[1778406933224,32.99,80803.22,0.0,-0.86821,8e-05,17.88109]
[1778406935310,32.99,80802.4,0.0,-0.86828,8e-05,17.87487]
[1778406940467,32.99,80799.895,0.0,-0.86848,8e-05,17.85539]
[1778406945472,32.98,80799.03,0.0,-0.86855,8e-05,17.8483]
[1778406946740,32.98,80799.03,0.0,-0.86855,8e-05,17.84818]
[1778406946812,32.98,80799.03,0.0,-0.86855,8e-05,17.84818]
[1778406946858,32.98,80799.03,0.0,-0.86855,8e-05,17.84818]
[1778406947061,32.98,80799.03,0.0,-0.86855,8e-05,17.84818]
[1778406947334,32.98,80799.03,0.0,-0.86856,8e-05,17.84806]
[1778406952369,32.98,80799.08,0.0,-0.86856,8e-05,17.84782]
[1778406954881,32.98,80801.45,0.0,-0.86838,8e-05,17.86519]
[1778406955064,32.98,80801.45,0.0,-0.86838,8e-05,17.86519]
[1778406960425,32.98,80802.71,0.0,-0.86829,8e-05,17.87365]
[1778406963131,32.98,80802.75,0.0,-0.86829,8e-05,17.87374]
[1778406963314,32.98,80802.75,0.0,-0.86829,8e-05,17.87374]
[1778406963348,32.98,80802.75,0.0,-0.86829,8e-05,17.87374]
[1778406963446,32.98,80802.75,0.0,-0.86829,8e-05,17.87362]
[1778406963559,32.98,80802.75,0.0,-0.86829,8e-05,17.87362]
[1778406969497,32.98,80805.47,0.0,-0.86809,8e-05,17.89318]
[1778406971303,32.98,80805.47,0.0,-0.86809,8e-05,17.89306]
[1778406971311,32.98,80805.47,0.0,-0.86809,8e-05,17.89306]
[1778406976504,32.98,80805.325,0.0,-0.86811,8e-05,17.89127]
[1778406979337,32.98,80803.72,0.0,-0.86824,8e-05,17.87908]
[1778406979562,32.98,80803.72,0.0,-0.86824,8e-05,17.87905]
[1778406979566,32.98,80803.72,0.0,-0.86824,8e-05,17.87905]
[1778406979811,32.98,80803.72,0.0,-0.86824,8e-05,17.87905]
[1778406979817,32.98,80803.72,0.0,-0.86824,8e-05,17.87903]
[1778406981509,32.98,80795.17,0.0,-0.8689,8e-05,17.81525]
[1778406986514,32.98,80794.705,0.0,-0.86893,8e-05,17.81173]
[1778406991519,32.98,80796.995,0.0,-0.86878,8e-05,17.82504]
[1778406996678,32.98,80796.75,0.0,-0.8688,8e-05,17.82265]
[1778406999291,32.98,80797.455,0.0,-0.86875,8e-05,17.82779]
[1778406999312,32.98,80797.455,0.0,-0.86875,8e-05,17.82779]
[1778407004734,32.98,80799.655,0.0,-0.86859,8e-05,17.8435]
[1778407008876,32.98,80797.19,0.0,-0.86878,8e-05,17.82499]
[1778407009007,32.98,80797.19,0.0,-0.86878,8e-05,17.82499]
[1778407009060,32.98,80797.19,0.0,-0.86878,8e-05,17.82499]
[1778407009104,32.98,80797.19,0.0,-0.86878,8e-05,17.82497]
[1778407014805,32.98,80797.42,0.0,-0.86877,8e-05,17.82651]
[1778407020547,32.98,80798.51,0.0,-0.86868,8e-05,17.83444]
[1778407026553,32.98,80798.46,0.0,-0.86869,8e-05,17.83383]
[1778407032529,32.97,80798.485,0.0,-0.86869,8e-05,17.83382]
[1778407032562,32.97,80798.485,0.0,-0.86869,8e-05,17.83382]
[1778407033202,32.97,80799.365,0.0,-0.86862,8e-05,17.84034]
[1778407033311,32.97,80799.365,0.0,-0.86862,8e-05,17.84034]
[1778407033412,32.97,80799.365,0.0,-0.86862,8e-05,17.84028]
[1778407038973,32.97,80802.92,0.0,-0.86835,8e-05,17.86637]
[1778407041746,32.97,80802.62,0.0,-0.86838,8e-05,17.86405]
[1778407041812,32.97,80802.62,0.0,-0.86838,8e-05,17.86405]
[1778407047029,32.97,80802.24,0.0,-0.86841,8e-05,17.86098]
[1778407050971,32.97,80804.515,0.0,-0.86823,8e-05,17.87811]
[1778407051061,32.97,80804.515,0.0,-0.86823,8e-05,17.87811]
[1778407051589,32.97,80804.515,0.0,-0.86825,8e-05,17.87454]
[1778407051809,32.97,80804.515,0.0,-0.86825,8e-05,17.87454]
[1778407052064,32.97,80804.515,0.0,-0.86825,8e-05,17.8746]
[1778407057099,32.97,80803.295,0.0,-0.86835,8e-05,17.86519]
[1778407062134,32.97,80803.475,0.0,-0.86834,8e-05,17.86605]
[1778407065427,32.97,80799.04,0.0,-0.86868,8e-05,17.83285]
[1778407065562,32.97,80799.04,0.0,-0.86868,8e-05,17.83285]
[1778407071197,32.97,80800.515,0.0,-0.86858,8e-05,17.8434]
[1778407080260,32.97,80801.035,0.0,-0.86854,8e-05,17.84665]
[1778407085295,32.97,80800.545,0.0,-0.86858,8e-05,17.84316]
[1778407090330,32.97,80800.25,0.0,-0.8686,8e-05,17.84149]
[1778407095365,32.97,80802.485,0.0,-0.86842,8e-05,17.85862]
[1778407098510,32.97,80802.585,0.0,-0.86841,8e-05,17.85953]
[1778407098564,32.97,80802.585,0.0,-0.86841,8e-05,17.85953]
[1778407099014,32.97,80802.585,0.0,-0.86841,8e-05,17.85961]
[1778407099062,32.97,80802.585,0.0,-0.86841,8e-05,17.85961]
[1778407099115,32.97,80802.585,0.0,-0.86841,8e-05,17.85969]
[1778407104428,32.97,80801.805,0.0,-0.86846,8e-05,17.8543]
[1778407109636,32.97,80801.525,0.0,-0.86848,8e-05,17.85265]
[1778407110119,32.97,80801.525,0.0,-0.86848,8e-05,17.85265]
[1778407110313,32.97,80801.525,0.0,-0.86848,8e-05,17.85265]
[1778407115642,32.98,80802.44,0.0,-0.86842,8e-05,17.85636]
[1778407119067,32.98,80801.3,0.0,-0.86851,8e-05,17.84813]
[1778407119310,32.98,80801.3,0.0,-0.86851,8e-05,17.84813]
[1778407119573,32.98,80801.3,0.0,-0.86851,8e-05,17.84813]
[1778407119646,32.98,80801.095,0.0,-0.86852,8e-05,17.84669]
[1778407119812,32.98,80801.095,0.0,-0.86852,8e-05,17.84669]
[1778407125577,32.98,80799.78,0.0,-0.86862,8e-05,17.83749]
[1778407130657,32.98,80800.665,0.0,-0.86855,8e-05,17.8446]
[1778407135004,32.98,80801.6,0.0,-0.86847,8e-05,17.85194]
[1778407135061,32.98,80801.6,0.0,-0.86847,8e-05,17.85194]
[1778407140667,32.98,80802.305,0.0,-0.86841,8e-05,17.85769]
[1778407146673,32.98,80804.03,0.0,-0.86827,8e-05,17.87096]
[1778407151760,32.98,80804.03,0.0,-0.86827,8e-05,17.87132]
[1778407157684,32.98,80805.085,0.0,-0.86818,8e-05,17.87943]
[1778407161009,32.98,80805.325,0.0,-0.86816,8e-05,17.88136]
[1778407161061,32.98,80805.325,0.0,-0.86816,8e-05,17.88136]
[1778407161733,32.98,80805.325,0.0,-0.86816,8e-05,17.88141]
[1778407161811,32.98,80805.325,0.0,-0.86816,8e-05,17.88141]
[1778407161835,32.98,80805.325,0.0,-0.86816,8e-05,17.88145]
[1778407174921,32.98,80807.125,0.0,-0.86804,8e-05,17.89165]
[1778407184991,32.98,80809.515,0.0,-0.86786,8e-05,17.90954]
[1778407186890,32.98,80809.515,0.0,-0.86786,8e-05,17.90953]
[1778407187062,32.98,80809.515,0.0,-0.86786,8e-05,17.90953]
[1778407193047,32.98,80811.015,0.0,-0.86774,8e-05,17.92066]
[1778407196219,32.98,80811.48,0.0,-0.86771,8e-05,17.92411]
[1778407196313,32.98,80811.48,0.0,-0.86771,8e-05,17.92411]
[1778407196414,32.98,80811.48,0.0,-0.86771,8e-05,17.92409]
[1778407201728,32.98,80812.135,0.0,-0.86766,8e-05,17.92889]
[1778407207734,32.98,80812.08,0.0,-0.86766,8e-05,17.92836]
[1778407213188,32.98,80811.325,0.0,-0.86772,8e-05,17.92265]
[1778407218223,32.98,80810.51,0.0,-0.86778,8e-05,17.91654]
[1778407223750,32.98,80810.205,0.0,-0.86781,8e-05,17.91427]
[1778407229756,32.98,80809.79,0.0,-0.86784,8e-05,17.91118]
[1778407234761,32.98,80809.455,0.0,-0.86789,8e-05,17.90508]
[1778407240380,32.98,80809.405,0.0,-0.86789,8e-05,17.90478]
[1778407242471,32.98,80809.44,0.0,-0.86789,8e-05,17.90501]
[1778407242560,32.98,80809.44,0.0,-0.86789,8e-05,17.90501]
[1778407243770,32.98,80815.08,0.0,-0.86745,8e-05,17.94702]
[1778407253622,32.98,80815.505,0.0,-0.86742,8e-05,17.95]
[1778407254769,32.98,80815.505,0.0,-0.86742,8e-05,17.94971]
[1778407254781,32.98,80815.175,0.0,-0.86745,8e-05,17.9472]
[1778407254813,32.98,80815.175,0.0,-0.86745,8e-05,17.9472]
[1778407255308,32.98,80815.175,0.0,-0.86745,8e-05,17.9472]
[1778407260787,32.98,80816.06,0.0,-0.86738,8e-05,17.95349]
[1778407265792,32.98,80816.3,0.0,-0.86737,8e-05,17.95501]
[1778407270797,32.98,80816.215,0.0,-0.86738,8e-05,17.95411]
[1778407276633,32.98,80820.13,0.0,-0.86708,8e-05,17.98294]
[1778407277640,32.98,80825.96,0.0,-0.86663,8e-05,18.02633]
[1778407278049,32.98,80825.96,0.0,-0.86663,8e-05,18.02633]
[1778407278092,32.98,80825.96,0.0,-0.86663,8e-05,18.02633]
[1778407279654,32.98,80834.605,0.0,-0.86595,8e-05,18.09056]
[1778407280521,32.98,80834.605,0.0,-0.86595,8e-05,18.09056]
[1778407280565,32.98,80834.605,0.0,-0.86595,8e-05,18.09056]
[1778407280661,32.98,80834.605,0.0,-0.86596,8e-05,18.09032]
[1778407281668,32.98,80839.925,0.0,-0.86554,8e-05,18.12987]
[1778407286703,32.97,80842.645,0.0,-0.86534,8e-05,18.14891]
[1778407286878,32.97,80842.645,0.0,-0.86534,8e-05,18.14891]
[1778407287061,32.97,80842.645,0.0,-0.86534,8e-05,18.14891]
[1778407292746,32.97,80839.365,0.0,-0.86562,8e-05,18.12082]
[1778407297789,32.97,80840.05,0.0,-0.86557,8e-05,18.12605]
[1778407302533,32.97,80840.83,0.0,-0.86551,8e-05,18.13195]
[1778407302564,32.97,80840.83,0.0,-0.86551,8e-05,18.13195]
[1778407303235,32.97,80840.83,0.0,-0.86551,8e-05,18.13195]
[1778407303312,32.97,80840.83,0.0,-0.86551,8e-05,18.13195]
[1778407303831,32.97,80840.83,0.0,-0.86551,8e-05,18.13195]
[1778407308840,32.97,80840.295,0.0,-0.86555,8e-05,18.12794]
[1778407313845,32.97,80840.945,0.0,-0.8655,8e-05,18.1327]
[1778407315209,32.97,80840.665,0.0,-0.86552,8e-05,18.13044]
[1778407315311,32.97,80840.665,0.0,-0.86552,8e-05,18.13044]
[1778407320852,32.97,80841.16,0.0,-0.86549,8e-05,18.13315]
[1778407325490,32.97,80841.4,0.0,-0.86548,8e-05,18.1343]
[1778407325561,32.97,80841.4,0.0,-0.86548,8e-05,18.1343]
[1778407326992,32.97,80835.92,0.0,-0.86592,8e-05,18.0929]
[1778407328323,32.97,80835.92,0.0,-0.86592,8e-05,18.0929]
[1778407328561,32.97,80835.92,0.0,-0.86592,8e-05,18.0929]
[1778407328583,32.97,80835.92,0.0,-0.86592,8e-05,18.0928]
[1778407329006,32.97,80826.115,0.0,-0.86668,8e-05,18.01938]
[1778407334041,32.97,80827.18,0.0,-0.86661,8e-05,18.02681]
[1778407339872,32.97,80826.255,0.0,-0.86668,8e-05,18.0194]
[1778407344373,32.97,80825.165,0.0,-0.86677,8e-05,18.01098]
[1778407344563,32.97,80825.165,0.0,-0.86677,8e-05,18.01098]
[1778407350153,32.97,80822.375,0.0,-0.86699,8e-05,17.98959]
[1778407355888,32.97,80821.13,0.0,-0.86712,8e-05,17.97645]
[1778407360392,32.97,80820.78,0.0,-0.86714,8e-05,17.97377]
[1778407360562,32.97,80820.78,0.0,-0.86714,8e-05,17.97377]
[1778407361383,32.97,80820.78,0.0,-0.86714,8e-05,17.97367]
[1778407361562,32.97,80820.78,0.0,-0.86714,8e-05,17.97367]
[1778407361584,32.97,80820.78,0.0,-0.86714,8e-05,17.97364]
[1778407369286,32.97,80819.8,0.0,-0.86722,8e-05,17.96611]
[1778407374907,32.97,80818.98,0.0,-0.86729,8e-05,17.95991]
[1778407379476,32.97,80819.0,0.0,-0.86729,8e-05,17.96001]
[1778407379562,32.97,80819.0,0.0,-0.86729,8e-05,17.96001]
[1778407385398,32.97,80818.405,0.0,-0.86733,8e-05,17.95549]
[1778407387008,32.97,80818.31,0.0,-0.86734,8e-05,17.95482]
[1778407387068,32.97,80818.31,0.0,-0.86734,8e-05,17.95482]
[1778407388190,32.97,80818.31,0.0,-0.86734,8e-05,17.95489]
[1778407388309,32.97,80818.31,0.0,-0.86734,8e-05,17.95489]
[1778407388419,32.97,80818.31,0.0,-0.86734,8e-05,17.95499]
[1778407389925,32.97,80808.135,0.0,-0.86813,8e-05,17.87911]
[1778407392625,32.97,80808.145,0.0,-0.86812,8e-05,17.87946]
[1778407392812,32.97,80808.145,0.0,-0.86812,8e-05,17.87946]
[1778407393454,32.97,80797.26,0.0,-0.86896,8e-05,17.79868]
[1778407398489,32.97,80797.46,0.0,-0.86893,8e-05,17.8012]
[1778407401943,32.97,80796.965,0.0,-0.86897,8e-05,17.79796]
[1778407402075,32.97,80793.675,0.0,-0.86922,8e-05,17.77368]
[1778407403745,32.97,80793.675,0.0,-0.86922,8e-05,17.7739]
[1778407403816,32.97,80793.675,0.0,-0.86922,8e-05,17.7739]
[1778407404783,32.97,80793.675,0.0,-0.86921,8e-05,17.77417]
[1778407404810,32.97,80793.675,0.0,-0.86921,8e-05,17.77417]
[1778407404871,32.97,80793.675,0.0,-0.86921,8e-05,17.77438]
[1778407407554,32.97,80799.475,0.0,-0.86876,8e-05,17.81817]
[1778407411785,32.97,80799.775,0.0,-0.86873,8e-05,17.82092]
[1778407411811,32.97,80799.775,0.0,-0.86873,8e-05,17.82092]
[1778407415900,32.97,80799.595,0.0,-0.86876,8e-05,17.81665]
[1778407415909,32.97,80799.595,0.0,-0.86876,8e-05,17.81679]
[1778407416068,32.97,80799.595,0.0,-0.86876,8e-05,17.81679]
[1778407417958,32.98,80806.72,0.0,-0.8682,8e-05,17.87014]
[1778407423840,32.98,80806.31,0.0,-0.86823,8e-05,17.86762]
[1778407424059,32.98,80806.31,0.0,-0.86823,8e-05,17.86773]
[1778407426559,32.98,80805.995,0.0,-0.86825,8e-05,17.8656]
[1778407426811,32.98,80805.995,0.0,-0.86825,8e-05,17.8656]
[1778407426910,32.98,80805.995,0.0,-0.86825,8e-05,17.86572]
[1778407428702,32.98,80800.37,0.0,-0.86868,8e-05,17.82411]
[1778407429761,32.98,80800.37,0.0,-0.86868,8e-05,17.82411]
[1778407429808,32.98,80800.37,0.0,-0.86868,8e-05,17.82411]
[1778407432730,32.98,80794.195,0.0,-0.86915,8e-05,17.77869]
[1778407433498,32.98,80794.195,0.0,-0.86915,8e-05,17.77869]
[1778407433558,32.98,80794.195,0.0,-0.86915,8e-05,17.77869]
[1778407433737,32.98,80794.195,0.0,-0.86915,8e-05,17.77885]
[1778407434934,32.98,80794.195,0.0,-0.86915,8e-05,17.77885]
[1778407435067,32.98,80793.565,0.0,-0.86919,8e-05,17.77432]
[1778407440786,32.98,80790.85,0.0,-0.86939,8e-05,17.75528]
[1778407445821,32.98,80789.665,0.0,-0.86947,8e-05,17.74779]
[1778407449475,32.98,80787.825,0.0,-0.8696,8e-05,17.73494]
[1778407449559,32.98,80787.825,0.0,-0.8696,8e-05,17.73494]
[1778407450968,32.98,80787.825,0.0,-0.8696,8e-05,17.73522]
[1778407450984,32.98,80787.825,0.0,-0.86959,8e-05,17.7355]
[1778407451061,32.98,80787.825,0.0,-0.86959,8e-05,17.7355]
[1778407456898,32.99,80788.46,0.0,-0.86953,8e-05,17.74189]
[1778407457528,32.99,80788.46,0.0,-0.86953,8e-05,17.74189]
[1778407457560,32.99,80788.46,0.0,-0.86953,8e-05,17.74189]
[1778407461936,32.99,80783.65,0.0,-0.86988,8e-05,17.7076]
[1778407467010,32.99,80784.035,0.0,-0.86984,8e-05,17.71197]
[1778407467222,32.99,80784.035,0.0,-0.86984,8e-05,17.71197]
[1778407468992,32.99,80784.26,0.0,-0.86981,8e-05,17.71425]
[1778407469999,32.99,80773.065,0.0,-0.87066,8e-05,17.63143]
[1778407470793,32.99,80773.065,0.0,-0.87066,8e-05,17.63143]
[1778407472020,32.99,80759.025,0.0,-0.87174,8e-05,17.5245]
[1778407475039,32.99,80752.12,0.0,-0.87226,8e-05,17.47399]
[1778407480075,33.0,80751.75,0.0,-0.87227,8e-05,17.47258]
[1778407486083,33.0,80753.83,0.0,-0.87212,8e-05,17.48791]
[1778407491151,33.0,80754.19,0.0,-0.87209,8e-05,17.49047]
[1778407492572,33.0,80754.19,0.0,-0.87209,8e-05,17.49047]
[1778407492813,33.0,80754.19,0.0,-0.87209,8e-05,17.49047]
[1778407494331,33.0,80754.055,0.0,-0.8721,8e-05,17.4895]
[1778407494559,33.0,80754.055,0.0,-0.8721,8e-05,17.4895]
[1778407494660,33.0,80754.055,0.0,-0.8721,8e-05,17.48952]
[1778407496636,33.0,80754.385,0.0,-0.87208,8e-05,17.49199]
[1778407496811,33.0,80754.385,0.0,-0.87208,8e-05,17.49199]
[1778407503100,33.0,80751.255,0.0,-0.87231,8e-05,17.46903]
[1778407504952,33.0,80751.255,0.0,-0.87231,8e-05,17.46908]
[1778407505061,33.0,80751.255,0.0,-0.87231,8e-05,17.46908]
[1778407506778,33.0,80751.055,0.0,-0.87232,8e-05,17.46768]
[1778407506813,33.0,80751.055,0.0,-0.87232,8e-05,17.46768]
[1778407506911,33.0,80751.055,0.0,-0.87232,8e-05,17.46772]
[1778407512298,33.0,80752.615,0.0,-0.8722,8e-05,17.4795]
[1778407513696,33.0,80752.615,0.0,-0.8722,8e-05,17.4795]
[1778407513810,33.0,80752.615,0.0,-0.8722,8e-05,17.4795]
[1778407519347,33.0,80755.78,0.0,-0.87196,8e-05,17.50308]
[1778407521824,33.0,80755.475,0.0,-0.87199,8e-05,17.50082]
[1778407522060,33.0,80755.475,0.0,-0.87199,8e-05,17.50082]
[1778407523238,33.0,80754.86,0.0,-0.87203,8e-05,17.49628]
[1778407523314,33.0,80754.86,0.0,-0.87203,8e-05,17.49628]
[1778407523411,33.0,80754.86,0.0,-0.87203,8e-05,17.49629]
[1778407530126,33.0,80754.25,0.0,-0.87208,8e-05,17.49185]
[1778407530586,33.0,80754.25,0.0,-0.87208,8e-05,17.49185]
[1778407530809,33.0,80754.25,0.0,-0.87208,8e-05,17.49185]
[1778407536466,33.0,80752.39,0.0,-0.87224,8e-05,17.47466]
[1778407538097,33.0,80752.39,0.0,-0.87224,8e-05,17.47466]
[1778407538740,33.0,80750.525,0.0,-0.87238,8e-05,17.46093]
[1778407538812,33.0,80750.525,0.0,-0.87238,8e-05,17.46093]
[1778407539135,33.0,80750.975,0.0,-0.87234,8e-05,17.46433]
[1778407545141,33.0,80750.525,0.0,-0.87237,8e-05,17.46126]
[1778407550564,33.0,80750.12,0.0,-0.8724,8e-05,17.45863]
[1778407555599,33.0,80750.43,0.0,-0.87237,8e-05,17.46122]
[1778407560634,33.0,80750.585,0.0,-0.87236,8e-05,17.46266]
[1778407565670,33.0,80750.1,0.0,-0.87239,8e-05,17.45941]
[1778407567684,33.0,80745.495,0.0,-0.87274,8e-05,17.42549]
[1778407572719,33.0,80749.975,0.0,-0.8724,8e-05,17.45917]
[1778407578173,33.0,80748.13,0.0,-0.87253,8e-05,17.44586]
[1778407583178,33.0,80748.305,0.0,-0.87251,8e-05,17.44755]
[1778407588831,33.0,80748.345,0.0,-0.87251,8e-05,17.44829]
[1778407593866,33.0,80748.225,0.0,-0.87253,8e-05,17.44416]
[1778407598901,33.0,80748.395,0.0,-0.87252,8e-05,17.44579]
[1778407603936,33.0,80749.515,0.0,-0.87243,8e-05,17.45439]
[1778407608971,33.01,80743.075,0.0,-0.87291,8e-05,17.4072]
[1778407614006,33.01,80746.01,0.0,-0.87268,8e-05,17.42954]
[1778407619041,33.01,80750.08,0.0,-0.87237,8e-05,17.46006]
[1778407624076,33.01,80752.525,0.0,-0.87218,8e-05,17.47839]
[1778407629224,33.01,80751.72,0.0,-0.87224,8e-05,17.47259]
[1778407635153,33.01,80750.795,0.0,-0.87231,8e-05,17.46599]
[1778407640188,33.01,80747.015,0.0,-0.87259,8e-05,17.4384]
[1778407641195,33.01,80740.755,0.0,-0.87306,8e-05,17.39218]
[1778407646230,33.01,80740.625,0.0,-0.87306,8e-05,17.39197]
[1778407652247,33.01,80744.64,0.0,-0.87277,8e-05,17.41885]
[1778407658253,33.01,80744.585,0.0,-0.87277,8e-05,17.41911]
[1778407663142,33.01,80743.78,0.0,-0.87283,8e-05,17.4136]
[1778407664259,33.01,80727.27,0.0,-0.87407,8e-05,17.29179]
[1778407664809,33.01,80727.27,0.0,-0.87407,8e-05,17.29179]
[1778407665850,33.01,80727.27,0.0,-0.87406,8e-05,17.29207]
[1778407666060,33.01,80727.27,0.0,-0.87406,8e-05,17.29207]
[1778407666161,33.01,80727.27,0.0,-0.87406,8e-05,17.29232]
[1778407671405,33.02,80727.505,0.0,-0.87403,8e-05,17.2957]
[1778407676440,33.02,80723.215,0.0,-0.87433,7e-05,17.26549]
[1778407680808,33.02,80725.13,0.0,-0.87418,7e-05,17.28056]
[1778407683224,33.02,80725.125,0.0,-0.87417,7e-05,17.28111]
[1778407683278,33.02,80725.005,0.0,-0.87418,7e-05,17.28052]
[1778407683312,33.02,80725.005,0.0,-0.87418,7e-05,17.28052]
[1778407688526,33.02,80724.41,0.0,-0.8742,7e-05,17.27783]
[1778407693561,33.03,80723.765,0.0,-0.87424,7e-05,17.27457]
[1778407697495,33.03,80722.085,0.0,-0.87435,7e-05,17.26309]
[1778407697559,33.03,80722.085,0.0,-0.87435,7e-05,17.26309]
[1778407702624,33.03,80721.44,0.0,-0.87438,7e-05,17.26026]
[1778407707659,33.03,80720.405,0.0,-0.87444,7e-05,17.25422]
[1778407709428,33.03,80722.645,0.0,-0.87427,7e-05,17.27107]
[1778407709589,33.03,80722.645,0.0,-0.87427,7e-05,17.27107]
[1778407709706,33.03,80722.645,0.0,-0.87427,7e-05,17.27107]
[1778407709808,33.03,80722.645,0.0,-0.87427,7e-05,17.27107]
[1778407709909,33.03,80722.645,0.0,-0.87427,7e-05,17.27138]
[1778407715716,33.03,80721.99,0.0,-0.87432,7e-05,17.26478]
[1778407716698,33.03,80721.99,0.0,-0.87432,7e-05,17.26478]
[1778407716810,33.03,80721.99,0.0,-0.87432,7e-05,17.26478]
[1778407716911,33.04,80721.99,0.0,-0.87432,7e-05,17.2651]
[1778407717500,33.04,80721.99,0.0,-0.87432,7e-05,17.2651]
[1778407717560,33.04,80721.99,0.0,-0.87432,7e-05,17.2651]
[1778407722871,33.04,80721.515,0.0,-0.87434,7e-05,17.26314]
[1778407723062,33.04,80721.515,0.0,-0.87434,7e-05,17.26314]
[1778407723163,33.04,80721.515,0.0,-0.87433,7e-05,17.26341]
[1778407724894,33.04,80724.8,0.0,-0.87408,7e-05,17.28796]
[1778407725064,33.04,80724.8,0.0,-0.87408,7e-05,17.28796]
[1778407730821,33.04,80726.55,0.0,-0.87393,8e-05,17.30266]
[1778407733300,33.04,80726.86,0.0,-0.87391,8e-05,17.30519]
[1778407733308,33.04,80726.86,0.0,-0.87391,8e-05,17.30519]
[1778407733328,33.04,80731.485,0.0,-0.87356,8e-05,17.33959]
[1778407734986,33.04,80731.485,0.0,-0.87356,8e-05,17.33978]
[1778407735064,33.04,80731.485,0.0,-0.87356,8e-05,17.33978]
[1778407741130,33.04,80732.105,0.0,-0.8735,8e-05,17.34555]
[1778407741317,33.04,80732.105,0.0,-0.8735,8e-05,17.34555]
[1778407741336,33.04,80733.185,0.0,-0.87341,8e-05,17.35372]
[1778407742412,33.04,80733.185,0.0,-0.87341,8e-05,17.3539]
[1778407742563,33.04,80733.185,0.0,-0.87341,8e-05,17.3539]
[1778407747942,33.05,80734.615,0.0,-0.87329,8e-05,17.36548]
[1778407750066,33.05,80734.725,0.0,-0.87328,8e-05,17.36647]
[1778407750309,33.05,80734.725,0.0,-0.87328,8e-05,17.36647]
[1778407750345,33.05,80733.825,0.0,-0.87335,8e-05,17.35998]
[1778407750615,33.05,80733.825,0.0,-0.87335,8e-05,17.35998]
[1778407750813,33.05,80733.825,0.0,-0.87335,8e-05,17.35998]
[1778407755999,33.05,80731.72,0.0,-0.8735,8e-05,17.34556]
[1778407759350,33.05,80731.41,0.0,-0.87352,8e-05,17.34366]
[1778407759560,33.05,80731.305,0.0,-0.87352,8e-05,17.34308]
[1778407766361,33.05,80730.93,0.0,-0.87354,8e-05,17.34168]
[1778407770509,33.05,80730.74,0.0,-0.87354,8e-05,17.34106]
[1778407771107,33.05,80730.74,0.0,-0.87356,8e-05,17.33764]
[1778407772114,33.05,80731.09,0.0,-0.87353,8e-05,17.34085]
[1778407773125,33.05,80747.915,0.0,-0.87225,8e-05,17.46591]
[1778407774286,33.05,80747.915,0.0,-0.87225,8e-05,17.46591]
[1778407774367,33.05,80747.915,0.0,-0.87225,8e-05,17.46645]
[1778407775044,33.05,80747.915,0.0,-0.87225,8e-05,17.46645]
[1778407775139,33.05,80747.915,0.0,-0.87224,8e-05,17.46698]
[1778407776146,33.06,80756.99,0.0,-0.87155,8e-05,17.53454]
[1778407777153,33.06,80776.81,0.0,-0.87004,8e-05,17.68185]
[1778407778160,33.06,80783.73,0.0,-0.86951,8e-05,17.73347]
[1778407778412,33.06,80783.73,0.0,-0.86951,8e-05,17.73347]
[1778407778976,33.06,80783.73,0.0,-0.86951,8e-05,17.73347]
[1778407780174,33.06,80789.035,0.0,-0.8691,8e-05,17.77314]
[1778407781181,33.06,80804.13,0.0,-0.86793,8e-05,17.88544]
[1778407782189,33.06,80810.46,0.0,-0.86744,8e-05,17.93257]
[1778407782645,33.06,80810.46,0.0,-0.86744,8e-05,17.93257]
[1778407783195,33.06,80810.46,0.0,-0.86744,8e-05,17.93246]
[1778407784202,33.06,80818.865,0.0,-0.86679,8e-05,17.99497]
[1778407785445,33.06,80821.295,0.0,-0.8666,8e-05,18.01296]
[1778407786232,33.06,80821.295,0.0,-0.86661,8e-05,18.01274]
[1778407787239,33.05,80830.56,0.0,-0.86589,8e-05,18.08161]
[1778407788246,33.05,80847.98,0.0,-0.86452,8e-05,18.21145]
[1778407789069,33.05,80847.98,0.0,-0.86452,8e-05,18.21145]
[1778407789253,33.05,80847.98,0.0,-0.86452,8e-05,18.21121]
[1778407794288,33.05,80841.07,0.0,-0.86508,8e-05,18.15855]
[1778407799323,33.05,80836.91,0.0,-0.8654,8e-05,18.12808]
[1778407804359,33.05,80832.435,0.0,-0.86574,8e-05,18.09542]
[1778407805171,33.05,80832.435,0.0,-0.86574,8e-05,18.09542]
[1778407805315,33.05,80832.435,0.0,-0.86574,8e-05,18.09542]
[1778407805366,33.05,80832.435,0.0,-0.86574,8e-05,18.09537]
[1778407806373,33.05,80828.025,0.0,-0.86609,8e-05,18.06241]
[1778407808504,33.05,80827.92,0.0,-0.8661,8e-05,18.06155]
[1778407808560,33.05,80827.92,0.0,-0.8661,8e-05,18.06155]
[1778407810401,33.05,80822.945,0.0,-0.86648,8e-05,18.02444]
[1778407814724,33.05,80821.655,0.0,-0.86658,8e-05,18.01491]
[1778407814808,33.05,80821.655,0.0,-0.86658,8e-05,18.01491]
[1778407814982,33.05,80821.655,0.0,-0.86658,8e-05,18.01497]
[1778407816202,33.05,80821.655,0.0,-0.86658,8e-05,18.01497]
[1778407816315,33.05,80821.655,0.0,-0.86658,8e-05,18.01497]
[1778407822440,33.06,80819.54,0.0,-0.86674,8e-05,17.99948]
[1778407827445,33.06,80820.32,0.0,-0.86668,8e-05,18.00544]
[1778407829472,33.06,80820.32,0.0,-0.86668,8e-05,18.00549]
[1778407829564,33.06,80820.32,0.0,-0.86668,8e-05,18.00549]
[1778407829573,33.06,80820.32,0.0,-0.86668,8e-05,18.00551]
[1778407830739,33.06,80820.32,0.0,-0.86668,8e-05,18.00551]
[1778407830819,33.06,80820.32,0.0,-0.86668,8e-05,18.00551]
[1778407836585,33.06,80821.01,0.0,-0.86665,8e-05,18.00716]
[1778407837853,33.06,80821.01,0.0,-0.86665,8e-05,18.00716]
[1778407838060,33.06,80821.01,0.0,-0.86665,8e-05,18.00716]
[1778407838161,33.06,80821.01,0.0,-0.86665,8e-05,18.00711]
[1778407839457,33.06,80828.835,0.0,-0.86604,8e-05,18.06543]
[1778407839510,33.06,80828.835,0.0,-0.86604,8e-05,18.06543]
[1778407839560,33.06,80828.835,0.0,-0.86604,8e-05,18.06543]
[1778407843461,33.06,80824.37,0.0,-0.86639,8e-05,18.03197]
[1778407848466,33.06,80823.72,0.0,-0.86644,8e-05,18.02709]
[1778407850447,33.06,80823.72,0.0,-0.86644,8e-05,18.02708]
[1778407850468,33.06,80823.66,0.0,-0.86644,8e-05,18.02663]
[1778407850561,33.06,80823.66,0.0,-0.86644,8e-05,18.02663]
[1778407850662,33.06,80823.66,0.0,-0.86644,8e-05,18.02663]
[1778407851575,33.06,80823.66,0.0,-0.86644,8e-05,18.02663]
[1778407851811,33.06,80823.66,0.0,-0.86644,8e-05,18.02663]
[1778407858739,33.06,80823.66,0.0,-0.86644,8e-05,18.02661]
[1778407861804,33.06,80823.595,0.0,-0.86645,8e-05,18.02612]
[1778407862066,33.06,80823.595,0.0,-0.86645,8e-05,18.02612]
[1778407862092,33.06,80823.595,0.0,-0.86645,8e-05,18.02613]
[1778407863410,33.06,80823.595,0.0,-0.86645,8e-05,18.02613]
[1778407863562,33.06,80819.77,0.0,-0.86675,8e-05,17.9976]
[1778407869485,33.06,80820.145,0.0,-0.86672,8e-05,18.00035]
[1778407875491,33.05,80820.325,0.0,-0.86671,8e-05,18.00158]
[1778407880496,33.05,80820.275,0.0,-0.86671,8e-05,18.00111]
[1778407885501,33.05,80819.995,0.0,-0.86673,8e-05,17.99895]
[1778407889885,33.05,80820.025,0.0,-0.86673,8e-05,17.99911]
[1778407890059,33.05,80820.025,0.0,-0.86673,8e-05,17.99911]
[1778407891185,33.05,80820.025,0.0,-0.86673,8e-05,17.99911]
[1778407891312,33.05,80820.025,0.0,-0.86673,8e-05,17.99911]
[1778407891410,33.05,80820.025,0.0,-0.86675,8e-05,17.99546]
[1778407895449,33.05,80820.105,0.0,-0.86675,8e-05,17.99602]
[1778407896030,33.05,80820.105,0.0,-0.86675,8e-05,17.99588]
[1778407897023,33.05,80822.435,0.0,-0.86657,8e-05,18.0135]
[1778407898030,33.06,80799.73,0.0,-0.86832,8e-05,17.84479]
[1778407899360,33.06,80799.73,0.0,-0.86832,8e-05,17.84479]
[1778407899446,33.06,80799.73,0.0,-0.86832,8e-05,17.8452]
[1778407900044,33.06,80767.62,0.0,-0.87078,8e-05,17.60697]
[1778407902058,33.06,80772.12,0.0,-0.87043,8e-05,17.64112]
[1778407907093,33.06,80771.76,0.0,-0.87044,8e-05,17.64022]
[1778407909529,33.06,80767.68,0.0,-0.87074,8e-05,17.61048]
[1778407909841,33.06,80767.68,0.0,-0.87074,8e-05,17.61048]
[1778407910062,33.06,80767.68,0.0,-0.87074,8e-05,17.61048]
[1778407912205,33.06,80768.27,0.0,-0.87069,8e-05,17.61535]
[1778407912308,33.06,80768.27,0.0,-0.87069,8e-05,17.61535]
[1778407912356,33.06,80768.27,0.0,-0.87069,8e-05,17.61535]
[1778407915654,33.06,80769.475,0.0,-0.87059,8e-05,17.62475]
[1778407915815,33.06,80769.475,0.0,-0.87059,8e-05,17.62475]
[1778407921191,33.06,80773.825,0.0,-0.87025,8e-05,17.65781]
[1778407926295,33.06,80774.92,0.0,-0.87017,8e-05,17.66631]
[1778407926312,33.06,80774.92,0.0,-0.87017,8e-05,17.66631]
[1778407926442,33.06,80774.92,0.0,-0.87016,8e-05,17.66639]
[1778407927994,33.06,80775.96,0.0,-0.87008,8e-05,17.67419]
[1778407928064,33.06,80775.96,0.0,-0.87008,8e-05,17.67419]
[1778407933275,33.06,80774.635,0.0,-0.87018,8e-05,17.66495]
[1778407938310,33.07,80778.085,0.0,-0.86991,8e-05,17.69094]
[1778407944564,33.07,80778.945,0.0,-0.86984,8e-05,17.69764]
[1778407945069,33.07,80778.945,0.0,-0.86984,8e-05,17.69764]
[1778407945308,33.07,80778.945,0.0,-0.86984,8e-05,17.69764]
[1778407945409,33.07,80778.945,0.0,-0.86984,8e-05,17.69768]
[1778407947356,33.07,80778.945,0.0,-0.86984,8e-05,17.69773]
[1778407947562,33.07,80778.945,0.0,-0.86984,8e-05,17.69773]
[1778407953422,33.07,80780.5,0.0,-0.86974,8e-05,17.70592]
[1778407958457,33.07,80782.275,0.0,-0.8696,8e-05,17.71923]
[1778407963085,33.07,80783.07,0.0,-0.86954,8e-05,17.72517]
[1778407963309,33.07,80783.07,0.0,-0.86954,8e-05,17.72517]
[1778407963493,33.07,80783.07,0.0,-0.86954,8e-05,17.72518]
[1778407965496,33.07,80783.28,0.0,-0.86953,8e-05,17.72665]
[1778407965566,33.07,80783.28,0.0,-0.86953,8e-05,17.72665]
[1778407969220,33.07,80783.935,0.0,-0.86948,8e-05,17.73124]
[1778407969315,33.07,80783.935,0.0,-0.86948,8e-05,17.73124]
[1778407970393,33.07,80783.935,0.0,-0.86948,8e-05,17.73112]
[1778407970562,33.07,80783.935,0.0,-0.86948,8e-05,17.73112]
[1778407970591,33.07,80791.175,0.0,-0.86893,8e-05,17.78479]
[1778407975596,33.06,80791.61,0.0,-0.8689,8e-05,17.78734]
[1778407979822,33.06,80791.48,0.0,-0.86892,8e-05,17.78582]
[1778407980062,33.06,80791.48,0.0,-0.86892,8e-05,17.78582]
[1778407986608,33.06,80791.985,0.0,-0.86889,8e-05,17.78859]
[1778407991689,33.06,80793.185,0.0,-0.8688,8e-05,17.79663]
[1778407993764,33.06,80793.045,0.0,-0.86882,8e-05,17.79544]
[1778407993811,33.06,80793.045,0.0,-0.86882,8e-05,17.79544]
[1778407993984,33.06,80793.045,0.0,-0.86882,8e-05,17.7953]
[1778407996718,33.06,80792.905,0.0,-0.86883,8e-05,17.79397]
[1778407996814,33.06,80792.905,0.0,-0.86883,8e-05,17.79397]
[1778407998508,33.06,80792.905,0.0,-0.86883,8e-05,17.79382]
[1778408000193,33.06,80793.54,0.0,-0.86879,8e-05,17.79823]
[1778408000311,33.06,80793.54,0.0,-0.86879,8e-05,17.79823]
[1778408003775,33.06,80799.175,0.0,-0.86836,8e-05,17.83974]
[1778408008810,33.06,80799.895,0.0,-0.86831,8e-05,17.84478]
[1778408015636,33.06,80801.15,0.0,-0.86824,8e-05,17.85006]
[1778408020386,33.06,80803.995,0.0,-0.86802,8e-05,17.87089]
[1778408020565,33.06,80803.995,0.0,-0.86802,8e-05,17.87089]
[1778408025930,33.06,80803.9,0.0,-0.86803,8e-05,17.86952]
[1778408029959,33.06,80796.305,0.0,-0.86862,8e-05,17.81261]
[1778408030966,33.06,80780.78,0.0,-0.86982,8e-05,17.69714]
[1778408032711,33.06,80780.78,0.0,-0.86982,8e-05,17.69715]
[1778408032810,33.06,80780.78,0.0,-0.86982,8e-05,17.69715]
[1778408033988,33.06,80769.19,0.0,-0.87071,8e-05,17.61095]
[1778408037190,33.06,80767.03,0.0,-0.87087,8e-05,17.59454]
[1778408037313,33.06,80767.03,0.0,-0.87087,8e-05,17.59454]
[1778408038065,33.06,80767.03,0.0,-0.87088,8e-05,17.59437]
[1778408038163,33.05,80767.03,0.0,-0.87088,8e-05,17.59421]
[1778408039022,33.05,80762.645,0.0,-0.87121,8e-05,17.56152]
[1778408042062,33.05,80761.245,0.0,-0.87132,8e-05,17.55085]
[1778408042165,33.05,80761.245,0.0,-0.87133,8e-05,17.5507]
[1778408043819,33.05,80761.15,0.0,-0.87133,8e-05,17.54991]
[1778408044062,33.05,80761.15,0.0,-0.87133,8e-05,17.54991]
[1778408046059,33.05,80760.65,0.0,-0.87137,8e-05,17.54603]
[1778408046071,33.05,80760.65,0.0,-0.87137,8e-05,17.54595]
[1778408051106,33.05,80756.025,0.0,-0.87173,8e-05,17.51137]
[1778408056001,33.05,80755.78,0.0,-0.87175,8e-05,17.5094]
[1778408056061,33.05,80755.78,0.0,-0.87175,8e-05,17.5094]
[1778408061176,33.05,80755.915,0.0,-0.87174,8e-05,17.51017]
[1778408061823,33.05,80755.915,0.0,-0.87174,8e-05,17.51017]
[1778408062062,33.05,80755.915,0.0,-0.87174,8e-05,17.51017]
[1778408067218,33.05,80752.54,0.0,-0.872,8e-05,17.48512]
[1778408072693,33.05,80751.225,0.0,-0.87212,8e-05,17.47178]
[1778408074206,33.05,80751.24,0.0,-0.87212,8e-05,17.47191]
[1778408074315,33.05,80751.24,0.0,-0.87212,8e-05,17.47191]
[1778408076504,33.05,80751.21,0.0,-0.87212,8e-05,17.47171]
[1778408076564,33.05,80751.21,0.0,-0.87212,8e-05,17.47171]
[1778408076664,33.05,80751.21,0.0,-0.87212,8e-05,17.47172]
[1778408081702,33.05,80750.87,0.0,-0.87215,8e-05,17.46909]
[1778408082205,33.05,80750.87,0.0,-0.87215,8e-05,17.46909]
[1778408082310,33.05,80750.87,0.0,-0.87215,8e-05,17.46909]
[1778408087376,33.05,80749.925,0.0,-0.87222,8e-05,17.46198]
[1778408087561,33.05,80749.925,0.0,-0.87222,8e-05,17.46198]
[1778408089773,33.05,80745.97,0.0,-0.87252,8e-05,17.43274]
[1778408089809,33.05,80745.97,0.0,-0.87252,8e-05,17.43274]
[1778408090379,33.05,80745.97,0.0,-0.87252,8e-05,17.43277]
[1778408090948,33.05,80745.97,0.0,-0.87252,8e-05,17.43277]
[1778408091059,33.05,80745.97,0.0,-0.87252,8e-05,17.43277]
[1778408094715,33.05,80740.92,0.0,-0.8729,8e-05,17.39546]
[1778408098408,33.05,80740.88,0.0,-0.8729,8e-05,17.39522]
[1778408098560,33.05,80740.88,0.0,-0.8729,8e-05,17.39522]
[1778408100803,33.05,80740.88,0.0,-0.8729,8e-05,17.39524]
[1778408100808,33.05,80740.88,0.0,-0.8729,8e-05,17.39524]
[1778408101456,33.05,80740.88,0.0,-0.8729,8e-05,17.39489]
[1778408107498,33.05,80740.7,0.0,-0.87293,8e-05,17.39246]
[1778408108769,33.05,80740.7,0.0,-0.87293,8e-05,17.3923]
[1778408108811,33.05,80740.7,0.0,-0.87293,8e-05,17.3923]
[1778408114548,33.05,80736.24,0.0,-0.87326,8e-05,17.35952]
[1778408115186,33.05,80736.24,0.0,-0.87326,8e-05,17.35952]
[1778408115308,33.05,80736.24,0.0,-0.87326,8e-05,17.35952]
[1778408116612,33.05,80736.24,0.0,-0.87326,8e-05,17.3596]
[1778408116662,33.05,80736.24,0.0,-0.87326,8e-05,17.35968]
[1778408116807,33.05,80736.24,0.0,-0.87326,8e-05,17.35968]
[1778408122604,33.05,80735.395,0.0,-0.87332,8e-05,17.35387]
[1778408124894,33.05,80735.215,0.0,-0.87333,8e-05,17.3527]
[1778408125060,33.05,80735.215,0.0,-0.87333,8e-05,17.3527]
[1778408130395,33.05,80734.53,0.0,-0.87338,8e-05,17.34808]
[1778408130559,33.05,80734.53,0.0,-0.87338,8e-05,17.34808]
[1778408130660,33.05,80734.53,0.0,-0.87338,8e-05,17.34821]
[1778408133681,33.05,80728.51,0.0,-0.87385,8e-05,17.30053]
[1778408135902,33.05,80729.085,0.0,-0.8738,8e-05,17.30506]
[1778408136059,33.05,80729.085,0.0,-0.8738,8e-05,17.30506]
[1778408141762,33.05,80729.46,0.0,-0.87377,8e-05,17.30829]
[1778408146767,33.05,80729.31,0.0,-0.87378,8e-05,17.30724]
[1778408149304,33.05,80729.235,0.0,-0.87378,8e-05,17.30697]
[1778408149566,33.05,80729.235,0.0,-0.87378,8e-05,17.30697]
[1778408152206,33.06,80730.02,0.0,-0.87372,8e-05,17.31312]
[1778408152308,33.06,80730.02,0.0,-0.87372,8e-05,17.31312]
[1778408152361,33.06,80730.02,0.0,-0.87372,8e-05,17.31322]
[1778408157850,33.06,80732.995,0.0,-0.87349,8e-05,17.33541]
[1778408159989,33.06,80733.205,0.0,-0.87348,8e-05,17.33687]
[1778408160060,33.06,80733.205,0.0,-0.87348,8e-05,17.33687]
[1778408165786,33.05,80727.705,0.0,-0.87389,8e-05,17.29591]
[1778408166698,33.05,80727.705,0.0,-0.87389,8e-05,17.29591]
[1778408166809,33.05,80727.705,0.0,-0.8739,8e-05,17.29587]
[1778408169934,33.05,80719.435,0.0,-0.87452,7e-05,17.23457]
[1778408170943,33.05,80712.665,0.0,-0.87502,7e-05,17.18466]
[1778408171854,33.05,80712.665,0.0,-0.87502,7e-05,17.18466]
[1778408172060,33.05,80712.665,0.0,-0.87502,7e-05,17.18466]
[1778408177990,33.05,80709.04,0.0,-0.8753,7e-05,17.15735]
[1778408179332,33.05,80709.04,0.0,-0.8753,7e-05,17.15735]
[1778408179558,33.05,80709.04,0.0,-0.8753,7e-05,17.15735]
[1778408182867,33.05,80707.735,0.0,-0.8754,7e-05,17.14686]
[1778408183065,33.05,80707.735,0.0,-0.8754,7e-05,17.14686]
[1778408183166,33.05,80707.735,0.0,-0.87541,7e-05,17.14664]
[1778408186504,33.05,80705.705,0.0,-0.87556,7e-05,17.13122]
[1778408186557,33.05,80705.705,0.0,-0.87556,7e-05,17.13122]
[1778408191717,33.05,80707.295,0.0,-0.87546,7e-05,17.1418]
[1778408191808,33.05,80707.295,0.0,-0.87546,7e-05,17.1418]
[1778408195552,33.05,80709.175,0.0,-0.87535,7e-05,17.15108]
[1778408195560,33.05,80709.175,0.0,-0.87535,7e-05,17.15108]
[1778408195580,33.05,80709.175,0.0,-0.87535,7e-05,17.15107]
[1778408200878,33.05,80713.49,0.0,-0.87503,7e-05,17.18283]
[1778408202059,33.05,80713.49,0.0,-0.87503,7e-05,17.18278]
[1778408207200,33.05,80710.37,0.0,-0.87526,7e-05,17.15974]
[1778408209140,33.05,80708.06,0.0,-0.87543,7e-05,17.14274]
[1778408209311,33.05,80708.06,0.0,-0.87543,7e-05,17.14274]
[1778408209412,33.05,80708.06,0.0,-0.87543,7e-05,17.14277]
[1778408214896,33.05,80705.965,0.0,-0.8756,7e-05,17.12625]
[1778408216263,33.05,80705.185,0.0,-0.87566,7e-05,17.1205]
[1778408217272,33.05,80716.67,0.0,-0.8748,7e-05,17.20515]
[1778408218598,33.05,80716.67,0.0,-0.8748,7e-05,17.20515]
[1778408219286,33.05,80719.52,0.0,-0.87459,7e-05,17.22595]
[1778408220293,33.05,80733.64,0.0,-0.87353,8e-05,17.33008]
[1778408223346,33.05,80731.21,0.0,-0.87372,8e-05,17.31143]
[1778408224875,33.04,80747.22,0.0,-0.87252,8e-05,17.42956]
[1778408227001,33.04,80747.22,0.0,-0.87253,8e-05,17.42866]
[1778408227061,33.04,80747.22,0.0,-0.87253,8e-05,17.42866]
[1778408227241,33.04,80747.22,0.0,-0.87253,8e-05,17.42866]
[1778408227311,33.04,80747.22,0.0,-0.87253,8e-05,17.42866]
[1778408227878,33.04,80747.24,0.0,-0.87254,8e-05,17.42791]
[1778408233414,33.04,80747.335,0.0,-0.87254,8e-05,17.42777]
[1778408238889,33.04,80746.21,0.0,-0.87263,8e-05,17.41894]
[1778408240554,33.04,80746.29,0.0,-0.87263,8e-05,17.41944]
[1778408240808,33.04,80746.29,0.0,-0.87263,8e-05,17.41944]
[1778408248519,33.04,80739.075,0.0,-0.87318,8e-05,17.36551]
[1778408250772,33.04,80738.31,0.0,-0.87323,8e-05,17.35983]
[1778408250809,33.04,80738.31,0.0,-0.87323,8e-05,17.35983]
[1778408251125,33.04,80738.44,0.0,-0.87322,8e-05,17.36077]
[1778408251308,33.04,80738.44,0.0,-0.87322,8e-05,17.36077]
[1778408251904,33.04,80740.225,0.0,-0.87311,8e-05,17.37033]
[1778408257909,33.04,80741.21,0.0,-0.87304,8e-05,17.37745]
[1778408259005,33.04,80741.21,0.0,-0.87304,8e-05,17.37745]
[1778408259059,33.04,80741.21,0.0,-0.87304,8e-05,17.37745]
[1778408264916,33.04,80741.295,0.0,-0.87303,8e-05,17.37787]
[1778408267541,33.04,80741.295,0.0,-0.87303,8e-05,17.37784]
[1778408267566,33.04,80741.295,0.0,-0.87303,8e-05,17.37784]
[1778408267713,33.04,80741.295,0.0,-0.87303,8e-05,17.37784]
[1778408267811,33.04,80741.295,0.0,-0.87303,8e-05,17.37784]
[1778408267910,33.04,80741.295,0.0,-0.87303,8e-05,17.37783]
[1778408275709,33.04,80738.605,0.0,-0.87324,8e-05,17.35788]
[1778408278621,33.04,80738.76,0.0,-0.87323,8e-05,17.35903]
[1778408278809,33.04,80738.76,0.0,-0.87323,8e-05,17.35903]
[1778408284936,33.04,80738.865,0.0,-0.87322,8e-05,17.35974]
[1778408290818,33.04,80740.41,0.0,-0.8731,8e-05,17.37102]
[1778408291825,33.04,80748.055,0.0,-0.87253,8e-05,17.42749]
[1778408292005,33.04,80748.055,0.0,-0.87253,8e-05,17.42749]
[1778408292061,33.04,80748.055,0.0,-0.87253,8e-05,17.42749]
[1778408292565,33.04,80748.055,0.0,-0.87253,8e-05,17.42749]
[1778408292809,33.04,80748.055,0.0,-0.87253,8e-05,17.42749]
[1778408292838,33.04,80748.055,0.0,-0.87253,8e-05,17.42734]
[1778408294946,33.04,80754.885,0.0,-0.87202,8e-05,17.47745]
[1778408299181,33.04,80755.015,0.0,-0.87201,8e-05,17.47791]
[1778408299312,33.04,80755.015,0.0,-0.87201,8e-05,17.47791]
[1778408304916,33.04,80758.425,0.0,-0.87177,8e-05,17.50206]
[1778408309951,33.03,80761.41,0.0,-0.87155,8e-05,17.52308]
[1778408311620,33.03,80759.75,0.0,-0.87168,8e-05,17.51055]
[1778408311811,33.03,80759.75,0.0,-0.87168,8e-05,17.51055]
[1778408312478,33.03,80759.795,0.0,-0.8717,8e-05,17.50685]
[1778408312558,33.03,80759.795,0.0,-0.8717,8e-05,17.50685]
[1778408312964,33.03,80759.34,0.0,-0.87174,8e-05,17.50327]
[1778408318970,33.03,80759.035,0.0,-0.87177,8e-05,17.49986]
[1778408322553,33.03,80759.235,0.0,-0.87176,8e-05,17.50094]
[1778408322808,33.03,80759.235,0.0,-0.87176,8e-05,17.50094]
[1778408326978,33.03,80751.98,0.0,-0.87232,8e-05,17.4462]
[1778408329308,33.03,80747.66,0.0,-0.87265,8e-05,17.41404]
[1778408329456,33.03,80747.66,0.0,-0.87265,8e-05,17.41404]
[1778408329560,33.03,80747.66,0.0,-0.87265,8e-05,17.41404]
[1778408329661,33.03,80747.66,0.0,-0.87265,8e-05,17.41404]
[1778408334907,33.03,80751.96,0.0,-0.87233,8e-05,17.44543]
[1778408335064,33.03,80752.075,0.0,-0.87232,8e-05,17.44616]
[1778408335917,33.03,80752.075,0.0,-0.87232,8e-05,17.44616]
[1778408335987,33.03,80753.055,0.0,-0.87225,8e-05,17.45329]
[1778408336062,33.03,80753.055,0.0,-0.87225,8e-05,17.45329]
[1778408341661,33.03,80752.3,0.0,-0.87231,8e-05,17.44721]
[1778408341813,33.03,80752.3,0.0,-0.87231,8e-05,17.44721]
[1778408346998,33.03,80757.43,0.0,-0.87194,8e-05,17.48418]
[1778408351767,33.02,80757.98,0.0,-0.8719,8e-05,17.48774]
[1778408351810,33.02,80757.98,0.0,-0.8719,8e-05,17.48774]
[1778408352005,33.02,80758.565,0.0,-0.87186,8e-05,17.49172]
[1778408357193,33.02,80758.96,0.0,-0.87184,8e-05,17.49391]
[1778408357310,33.02,80758.96,0.0,-0.87184,8e-05,17.49391]
[1778408363325,33.02,80761.935,0.0,-0.87163,8e-05,17.51456]
[1778408368360,33.02,80766.105,0.0,-0.87132,8e-05,17.54426]
[1778408371078,33.02,80768.75,0.0,-0.87115,8e-05,17.55971]
[1778408371313,33.02,80768.75,0.0,-0.87115,8e-05,17.55971]
[1778408371848,33.02,80768.75,0.0,-0.87115,8e-05,17.55971]
[1778408371921,33.02,80768.75,0.0,-0.87115,8e-05,17.55944]
[1778408372061,33.02,80768.75,0.0,-0.87115,8e-05,17.55944]
[1778408374402,33.02,80763.62,0.0,-0.87155,8e-05,17.52066]
[1778408377676,33.02,80766.64,0.0,-0.87133,8e-05,17.54237]
[1778408377811,33.02,80766.64,0.0,-0.87133,8e-05,17.54237]
[1778408383039,33.01,80760.85,0.0,-0.87178,8e-05,17.49806]
[1778408384299,33.01,80760.85,0.0,-0.87178,8e-05,17.49806]
[1778408384310,33.01,80760.85,0.0,-0.87178,8e-05,17.49806]
[1778408385018,33.01,80760.85,0.0,-0.87178,8e-05,17.49806]
[1778408385041,33.01,80758.305,0.0,-0.87198,8e-05,17.47885]
[1778408385060,33.01,80758.305,0.0,-0.87198,8e-05,17.47885]
[1778408390574,33.01,80755.0,0.0,-0.87223,8e-05,17.45379]
[1778408390810,33.01,80755.0,0.0,-0.87223,8e-05,17.45379]
[1778408397053,33.01,80746.935,0.0,-0.87286,8e-05,17.39302]
[1778408397489,33.01,80746.935,0.0,-0.87286,8e-05,17.39302]
[1778408397557,33.01,80746.935,0.0,-0.87286,8e-05,17.39302]
[1778408399055,33.01,80746.89,0.0,-0.87286,8e-05,17.39247]
[1778408399557,33.01,80746.89,0.0,-0.87286,8e-05,17.39247]
[1778408410063,33.01,80746.42,0.0,-0.87293,8e-05,17.38579]
[1778408415690,33.0,80745.745,0.0,-0.87301,8e-05,17.37845]
[1778408420727,33.0,80746.52,0.0,-0.87297,8e-05,17.38218]
[1778408422837,33.0,80746.785,0.0,-0.87295,8e-05,17.38367]
[1778408423064,33.0,80746.785,0.0,-0.87295,8e-05,17.38367]
[1778408424104,33.0,80749.385,0.0,-0.87277,8e-05,17.40197]
[1778408424308,33.0,80749.385,0.0,-0.87277,8e-05,17.40197]
[1778408424753,33.0,80749.385,0.0,-0.87277,8e-05,17.40148]
[1778408430084,32.99,80753.79,0.0,-0.87246,8e-05,17.43176]
[1778408430893,32.99,80753.79,0.0,-0.87246,8e-05,17.43176]
[1778408431061,32.99,80753.79,0.0,-0.87246,8e-05,17.43176]
[1778408436464,32.99,80753.12,0.0,-0.87256,8e-05,17.4211]
[1778408436563,32.99,80753.12,0.0,-0.87256,8e-05,17.4211]
[1778408437415,32.99,80753.12,0.0,-0.87256,8e-05,17.42064]
[1778408437569,32.99,80753.12,0.0,-0.87256,8e-05,17.42064]
[1778408437844,32.99,80753.12,0.0,-0.87257,8e-05,17.42019]
[1778408438851,32.99,80765.485,0.0,-0.87163,8e-05,17.51151]
[1778408441872,32.99,80771.8,0.0,-0.87117,8e-05,17.5569]
[1778408442879,32.99,80776.835,0.0,-0.87079,8e-05,17.59376]
[1778408444310,32.99,80776.975,0.0,-0.87078,8e-05,17.59424]
[1778408444563,32.99,80776.975,0.0,-0.87078,8e-05,17.59424]
[1778408449928,32.98,80778.065,0.0,-0.87073,8e-05,17.59926]
[1778408450935,32.98,80790.125,0.0,-0.86982,8e-05,17.68844]
[1778408452800,32.98,80792.82,0.0,-0.86961,8e-05,17.70796]
[1778408452813,32.98,80792.82,0.0,-0.86961,8e-05,17.70796]
[1778408455170,32.98,80792.64,0.0,-0.86964,8e-05,17.70505]
[1778408455315,32.98,80792.64,0.0,-0.86964,8e-05,17.70505]
[1778408455970,32.98,80792.64,0.0,-0.86965,8e-05,17.70459]
[1778408461005,32.97,80791.78,0.0,-0.86974,8e-05,17.69598]
[1778408462404,32.97,80790.91,0.0,-0.86981,8e-05,17.68918]
[1778408462565,32.97,80790.91,0.0,-0.86981,8e-05,17.68918]
[1778408464028,32.97,80797.785,0.0,-0.86929,8e-05,17.73966]
[1778408467050,32.97,80805.53,0.0,-0.8687,8e-05,17.79608]
[1778408469064,32.97,80811.2,0.0,-0.86828,8e-05,17.83737]
[1778408470936,32.97,80811.185,0.0,-0.86828,8e-05,17.83672]
[1778408471060,32.97,80811.185,0.0,-0.86828,8e-05,17.83672]
[1778408472085,32.97,80820.64,0.0,-0.86756,8e-05,17.90638]
[1778408472494,32.97,80820.64,0.0,-0.86756,8e-05,17.90638]
[1778408472559,32.97,80820.64,0.0,-0.86756,8e-05,17.90638]
[1778408472658,32.97,80820.64,0.0,-0.86756,8e-05,17.90605]
[1778408476986,32.96,80819.29,0.0,-0.86768,8e-05,17.89488]
[1778408477065,32.96,80819.29,0.0,-0.86768,8e-05,17.89488]
[1778408482140,32.96,80817.11,0.0,-0.86787,8e-05,17.87694]
[1778408482458,32.96,80817.11,0.0,-0.86787,8e-05,17.87694]
[1778408482558,32.96,80817.11,0.0,-0.86787,8e-05,17.87694]
[1778408484890,32.96,80815.36,0.0,-0.86801,8e-05,17.86286]
[1778408485064,32.96,80815.36,0.0,-0.86801,8e-05,17.86286]
[1778408485143,32.96,80813.78,0.0,-0.86814,8e-05,17.85057]
[1778408490148,32.96,80815.7,0.0,-0.86802,8e-05,17.86236]
[1778408496154,32.95,80816.8,0.0,-0.86799,8e-05,17.86341]
[1778408497154,32.95,80816.8,0.0,-0.86799,8e-05,17.86341]
[1778408497308,32.95,80816.12,0.0,-0.86805,8e-05,17.85761]
[1778408503162,32.94,80816.35,0.0,-0.86808,8e-05,17.85508]
[1778408507605,32.94,80815.975,0.0,-0.86814,8e-05,17.84946]
[1778408507810,32.94,80815.975,0.0,-0.86814,8e-05,17.84946]
[1778408509268,32.94,80813.74,0.0,-0.86833,8e-05,17.83141]
[1778408509313,32.94,80813.74,0.0,-0.86833,8e-05,17.83141]
[1778408509346,32.94,80813.74,0.0,-0.86833,8e-05,17.83141]
[1778408514896,32.93,80811.445,0.0,-0.86854,8e-05,17.81091]
[1778408515061,32.93,80811.445,0.0,-0.86854,8e-05,17.81091]
[1778408520269,32.93,80811.14,0.0,-0.8686,8e-05,17.80519]
[1778408520308,32.93,80811.14,0.0,-0.8686,8e-05,17.80519]
[1778408521180,32.93,80803.48,0.0,-0.86921,8e-05,17.74676]
[1778408521657,32.93,80803.48,0.0,-0.86921,8e-05,17.74676]
[1778408521810,32.93,80803.48,0.0,-0.86921,8e-05,17.74676]
[1778408523447,32.93,80803.48,0.0,-0.86922,8e-05,17.74554]
[1778408528482,32.92,80802.56,0.0,-0.86932,8e-05,17.73569]
[1778408533747,32.92,80802.11,0.0,-0.86939,8e-05,17.72936]
[1778408533810,32.92,80802.11,0.0,-0.86939,8e-05,17.72936]
[1778408539198,32.91,80801.18,0.0,-0.8695,8e-05,17.71899]
[1778408544203,32.91,80800.38,0.0,-0.86959,8e-05,17.71022]
[1778408547883,32.91,80798.915,0.0,-0.86972,8e-05,17.69766]
[1778408548062,32.91,80798.915,0.0,-0.86972,8e-05,17.69766]
[1778408549535,32.9,80798.825,0.0,-0.86973,8e-05,17.69646]
[1778408549567,32.9,80798.825,0.0,-0.86973,8e-05,17.69646]
[1778408549636,32.9,80798.825,0.0,-0.86974,8e-05,17.69593]
[1778408556409,32.9,80798.82,0.0,-0.86979,8e-05,17.68963]
[1778408556558,32.9,80798.82,0.0,-0.86979,8e-05,17.68963]
[1778408566225,32.89,80800.615,0.0,-0.86971,8e-05,17.6977]
[1778408570298,32.89,80800.77,0.0,-0.8697,8e-05,17.69802]
[1778408570307,32.89,80800.77,0.0,-0.8697,8e-05,17.69802]
[1778408572674,32.89,80800.77,0.0,-0.86971,8e-05,17.69775]
[1778408572810,32.89,80800.77,0.0,-0.86971,8e-05,17.69775]
[1778408572859,32.89,80800.77,0.0,-0.86971,8e-05,17.6972]
[1778408578832,32.89,80802.68,0.0,-0.86958,8e-05,17.70973]
[1778408585033,32.89,80800.845,0.0,-0.86974,8e-05,17.69467]
[1778408585060,32.89,80800.845,0.0,-0.86974,8e-05,17.69467]
[1778408590250,32.88,80800.365,0.0,-0.86979,8e-05,17.68946]
[1778408598973,32.88,80800.405,0.0,-0.86982,8e-05,17.68739]
[1778408602992,32.88,80800.405,0.0,-0.86983,8e-05,17.68661]
[1778408603061,32.88,80800.405,0.0,-0.86983,8e-05,17.68661]
[1778408605477,32.88,80805.135,0.0,-0.86947,8e-05,17.72094]
[1778408605560,32.88,80805.135,0.0,-0.86947,8e-05,17.72094]
[1778408606022,32.88,80805.135,0.0,-0.86947,8e-05,17.72061]
[1778408608508,32.88,80808.41,0.0,-0.86923,8e-05,17.7444]
[1778408608558,32.88,80808.41,0.0,-0.86923,8e-05,17.7444]
[1778408615275,32.87,80808.735,0.0,-0.86925,8e-05,17.74087]
[1778408621128,32.87,80807.36,0.0,-0.86938,8e-05,17.72862]
[1778408626163,32.87,80807.62,0.0,-0.86938,8e-05,17.72864]
[1778408631198,32.86,80807.935,0.0,-0.86937,8e-05,17.72907]
[1778408635099,32.86,80810.835,0.0,-0.86916,8e-05,17.74956]
[1778408635308,32.86,80810.835,0.0,-0.86917,8e-05,17.74915]
[1778408637637,32.86,80811.385,0.0,-0.86913,8e-05,17.75244]
[1778408637811,32.86,80811.385,0.0,-0.86913,8e-05,17.75244]
[1778408638247,32.86,80811.385,0.0,-0.86914,8e-05,17.75202]
[1778408642498,32.86,80811.94,0.0,-0.86911,8e-05,17.75451]
[1778408642560,32.86,80811.94,0.0,-0.86911,8e-05,17.75451]
[1778408647437,32.86,80807.56,0.0,-0.86947,8e-05,17.71984]
[1778408647562,32.86,80807.56,0.0,-0.86947,8e-05,17.71984]
[1778408647952,32.86,80807.56,0.0,-0.86947,8e-05,17.71984]
[1778408648061,32.86,80807.56,0.0,-0.86947,8e-05,17.71984]
[1778408648161,32.85,80807.56,0.0,-0.86948,8e-05,17.71947]
[1778408653313,32.85,80803.26,0.0,-0.86983,8e-05,17.68533]
[1778408658318,32.85,80802.645,0.0,-0.86989,8e-05,17.67947]
[1778408664324,32.85,80802.59,0.0,-0.86992,8e-05,17.67691]
[1778408669464,32.84,80802.26,0.0,-0.86996,8e-05,17.67232]
[1778408674499,32.84,80802.03,0.0,-0.87002,8e-05,17.66525]
[1778408676063,32.84,80802.03,0.0,-0.87002,8e-05,17.66525]
[1778408676309,32.84,80802.03,0.0,-0.87002,8e-05,17.66525]
[1778408681343,32.84,80807.955,0.0,-0.86959,8e-05,17.70734]
[1778408683173,32.84,80807.955,0.0,-0.86959,8e-05,17.70694]
[1778408683313,32.84,80807.955,0.0,-0.86959,8e-05,17.70694]
[1778408683345,32.84,80808.975,0.0,-0.86952,8e-05,17.71417]
[1778408689351,32.83,80809.85,0.0,-0.86948,8e-05,17.71826]
[1778408695646,32.83,80813.22,0.0,-0.86925,8e-05,17.74051]
[1778408696439,32.83,80813.22,0.0,-0.86925,8e-05,17.74051]
[1778408696561,32.83,80813.22,0.0,-0.86925,8e-05,17.74051]
[1778408701688,32.83,80817.24,0.0,-0.86897,8e-05,17.76779]
[1778408703729,32.82,80817.265,0.0,-0.86897,8e-05,17.76751]
[1778408705972,32.82,80817.785,0.0,-0.86894,8e-05,17.77064]
[1778408706062,32.82,80817.785,0.0,-0.86894,8e-05,17.77064]
[1778408706072,32.82,80817.785,0.0,-0.86894,8e-05,17.77025]
[1778408711375,32.82,80819.635,0.0,-0.86882,8e-05,17.78214]
[1778408716380,32.82,80819.725,0.0,-0.86883,8e-05,17.78091]
[1778408721385,32.81,80819.715,0.0,-0.86885,8e-05,17.77878]
[1778408727391,32.81,80819.515,0.0,-0.8689,8e-05,17.77473]
[1778408733397,32.81,80819.205,0.0,-0.86897,8e-05,17.76619]
[1778408738402,32.8,80820.505,0.0,-0.86889,8e-05,17.77384]
[1778408743407,32.8,80820.245,0.0,-0.86893,8e-05,17.76981]
[1778408749025,32.8,80817.875,0.0,-0.86914,8e-05,17.74972]
[1778408754417,32.8,80816.705,0.0,-0.86926,8e-05,17.739]
[1778408763427,32.79,80817.01,0.0,-0.86927,8e-05,17.73752]
[1778408768432,32.79,80817.955,0.0,-0.86922,8e-05,17.74211]
[1778408774438,32.78,80817.785,0.0,-0.86926,8e-05,17.73876]
[1778408779443,32.78,80817.94,0.0,-0.86927,8e-05,17.73811]
[1778408785450,32.78,80819.54,0.0,-0.86917,8e-05,17.74786]
[1778408790455,32.78,80818.8,0.0,-0.86924,8e-05,17.74049]
[1778408796365,32.77,80818.78,0.0,-0.86929,8e-05,17.73457]
[1778408807442,32.77,80818.92,0.0,-0.86932,8e-05,17.73177]
[1778408813477,32.76,80818.845,0.0,-0.86935,8e-05,17.72914]
[1778408818519,32.76,80820.9,0.0,-0.86921,8e-05,17.74241]
[1778408823554,32.76,80825.665,0.0,-0.86886,8e-05,17.77614]
[1778408828589,32.75,80826.25,0.0,-0.86884,8e-05,17.77851]
[1778408834498,32.75,80826.47,0.0,-0.86884,8e-05,17.77815]
[1778408839502,32.75,80826.455,0.0,-0.86887,8e-05,17.77603]
[1778408844507,32.75,80826.38,0.0,-0.86889,8e-05,17.77348]
[1778408849737,32.74,80828.86,0.0,-0.86873,8e-05,17.78962]
[1778408855779,32.74,80828.575,0.0,-0.8688,8e-05,17.78141]
[1778408860814,32.74,80828.07,0.0,-0.86886,8e-05,17.77565]
[1778408865849,32.73,80827.07,0.0,-0.86896,8e-05,17.76622]
[1778408870884,32.73,80824.53,0.0,-0.86917,8e-05,17.74532]
[1778408876539,32.73,80824.835,0.0,-0.86917,8e-05,17.7455]
[1778408881961,32.73,80824.895,0.0,-0.86918,8e-05,17.74421]
[1778408886996,32.72,80825.05,0.0,-0.86919,8e-05,17.74364]
[1778408892033,32.72,80824.96,0.0,-0.86922,8e-05,17.74125]
[1778408897068,32.72,80824.81,0.0,-0.86925,8e-05,17.73843]
[1778408902103,32.72,80824.98,0.0,-0.86925,8e-05,17.73804]
[1778408907138,32.71,80825.255,0.0,-0.86925,8e-05,17.73844]
[1778408912173,32.71,80827.765,0.0,-0.86909,8e-05,17.75189]
[1778408917580,32.71,80827.58,0.0,-0.86913,8e-05,17.74876]
[1778408923250,32.71,80827.52,0.0,-0.86915,8e-05,17.74625]
[1778408928285,32.7,80824.955,0.0,-0.86937,8e-05,17.72539]
[1778408933320,32.7,80825.745,0.0,-0.86932,8e-05,17.72974]
[1778408938355,32.7,80825.78,0.0,-0.86934,8e-05,17.72843]
[1778408943391,32.7,80826.4,0.0,-0.86931,8e-05,17.73151]
[1778408948426,32.69,80827.83,0.0,-0.86921,8e-05,17.74059]
[1778408954468,32.69,80830.14,0.0,-0.86906,8e-05,17.75557]
[1778408959503,32.69,80831.735,0.0,-0.86896,8e-05,17.76553]
[1778408964626,32.69,80833.165,0.0,-0.86887,8e-05,17.77419]
[1778408970632,32.68,80834.975,0.0,-0.86875,8e-05,17.78524]
[1778408975637,32.68,80834.715,0.0,-0.86882,8e-05,17.77751]
[1778408980643,32.68,80834.0,0.0,-0.8689,8e-05,17.77007]
[1778408986649,32.67,80834.6,0.0,-0.86888,8e-05,17.77211]
[1778408992661,32.67,80835.63,0.0,-0.86882,8e-05,17.77737]
[1778408997771,32.67,80837.09,0.0,-0.86874,8e-05,17.78581]
[1778409002806,32.66,80837.73,0.0,-0.86871,8e-05,17.78847]
[1778409007841,32.66,80838.1,0.0,-0.8687,8e-05,17.78908]
[1778409012876,32.66,80837.19,0.0,-0.8688,8e-05,17.78014]
[1778409017911,32.65,80835.915,0.0,-0.86892,8e-05,17.76796]
[1778409023694,32.65,80835.525,0.0,-0.86898,8e-05,17.76212]
[1778409028988,32.64,80835.14,0.0,-0.86905,8e-05,17.7558]
[1778409034023,32.64,80835.245,0.0,-0.8691,8e-05,17.75015]
[1778409039060,32.64,80834.54,0.0,-0.86918,8e-05,17.7421]
[1778409044095,32.63,80834.785,0.0,-0.86919,8e-05,17.74122]
[1778409049130,32.63,80833.675,0.0,-0.8693,8e-05,17.73023]
[1778409054725,32.62,80833.415,0.0,-0.86935,8e-05,17.72568]
[1778409060210,32.62,80833.2,0.0,-0.8694,8e-05,17.72098]
[1778409065245,32.62,80832.125,0.0,-0.86951,8e-05,17.7104]
[1778409070280,32.61,80830.68,0.0,-0.86965,8e-05,17.69712]
[1778409075315,32.61,80830.195,0.0,-0.86971,8e-05,17.69112]
[1778409080752,32.61,80827.67,0.0,-0.86993,8e-05,17.66987]
[1778409086392,32.6,80827.455,0.0,-0.86998,8e-05,17.66567]
[1778409091763,32.6,80826.685,0.0,-0.87009,8e-05,17.65371]
[1778409096768,32.6,80826.035,0.0,-0.87015,8e-05,17.64721]
[1778409102774,32.59,80827.245,0.0,-0.87008,8e-05,17.65392]
[1778409108546,32.59,80826.36,0.0,-0.87018,8e-05,17.64485]
[1778409113584,32.59,80825.15,0.0,-0.87029,8e-05,17.63382]
[1778409118616,32.58,80824.89,0.0,-0.87033,8e-05,17.62998]
[1778409123795,32.58,80822.32,0.0,-0.87055,8e-05,17.60858]
[1778409128800,32.58,80822.275,0.0,-0.87058,8e-05,17.60599]
[1778409134734,32.57,80822.59,0.0,-0.87059,8e-05,17.60567]
[1778409139769,32.57,80823.81,0.0,-0.87052,8e-05,17.61258]
[1778409144804,32.57,80824.32,0.0,-0.8705,8e-05,17.61413]
[1778409149839,32.57,80823.92,0.0,-0.87056,8e-05,17.60876]
[1778409155828,32.56,80823.42,0.0,-0.87063,8e-05,17.59973]
[1778409160916,32.56,80823.02,0.0,-0.87069,8e-05,17.59478]
[1778409166839,32.56,80822.625,0.0,-0.87074,8e-05,17.58992]
[1778409171844,32.56,80822.77,0.0,-0.87074,8e-05,17.58979]
[1778409177028,32.55,80822.44,0.0,-0.87078,8e-05,17.58549]
[1778409182855,32.55,80819.105,0.0,-0.87106,8e-05,17.55906]
[1778409186091,32.55,80825.685,0.0,-0.87056,8e-05,17.60741]
[1778409191863,32.55,80828.63,0.0,-0.87035,8e-05,17.62751]
[1778409197869,32.54,80829.855,0.0,-0.87028,8e-05,17.63459]
[1778409203210,32.54,80830.865,0.0,-0.87022,8e-05,17.64037]
[1778409208245,32.54,80833.31,0.0,-0.87005,8e-05,17.6569]
[1778409213280,32.54,80831.705,0.0,-0.87022,8e-05,17.63923]
[1778409218315,32.53,80836.63,0.0,-0.86987,8e-05,17.67318]
[1778409223350,32.53,80839.17,0.0,-0.86969,8e-05,17.69022]
[1778409228385,32.53,80839.16,0.0,-0.86972,8e-05,17.688]
[1778409233906,32.52,80841.57,0.0,-0.86956,8e-05,17.70355]
[1778409238910,32.52,80842.915,0.0,-0.86948,8e-05,17.71144]
[1778409244917,32.51,80843.445,0.0,-0.86946,8e-05,17.71317]
[1778409249928,32.51,80843.955,0.0,-0.86945,8e-05,17.71429]
[1778409255574,32.51,80846.13,0.0,-0.8693,8e-05,17.72841]
[1778409260939,32.5,80850.595,0.0,-0.86898,8e-05,17.75914]
[1778409265944,32.5,80850.685,0.0,-0.869,8e-05,17.75726]
[1778409270949,32.5,80851.355,0.0,-0.86898,8e-05,17.75979]
[1778409275953,32.49,80851.925,0.0,-0.86898,8e-05,17.75792]
[1778409281756,32.49,80852.275,0.0,-0.86898,8e-05,17.75804]
[1778409286791,32.49,80851.515,0.0,-0.86907,8e-05,17.74984]
[1778409289814,32.48,80843.465,0.0,-0.86975,8e-05,17.68408]
[1778409294847,32.46,80839.795,0.0,-0.87019,8e-05,17.64184]
[1778409298875,32.46,80833.785,0.0,-0.87067,8e-05,17.59531]
[1778409301896,32.46,80827.32,0.0,-0.87118,8e-05,17.54585]
[1778409306931,32.45,80832.9,0.0,-0.87076,8e-05,17.58678]
[1778409311966,32.45,80834.26,0.0,-0.87067,8e-05,17.5957]
[1778409316998,32.45,80834.825,0.0,-0.87064,8e-05,17.59834]
[1778409323004,32.45,80835.675,0.0,-0.87059,8e-05,17.60338]
[1778409328009,32.45,80835.68,0.0,-0.87061,8e-05,17.60176]
[1778409333014,32.44,80835.77,0.0,-0.87064,8e-05,17.59744]
[1778409338149,32.44,80835.72,0.0,-0.87066,8e-05,17.59573]
[1778409344032,32.44,80835.795,0.0,-0.87067,8e-05,17.59471]
[1778409349037,32.44,80835.885,0.0,-0.87067,8e-05,17.59408]
[1778409355603,32.44,80835.725,0.0,-0.8707,8e-05,17.59183]
[1778409361049,32.43,80835.635,0.0,-0.87073,8e-05,17.5891]
[1778409366054,32.43,80835.91,0.0,-0.87072,8e-05,17.58992]
[1778409374512,32.43,80835.625,0.0,-0.87076,8e-05,17.58577]
[1778409381069,32.43,80835.97,0.0,-0.87075,8e-05,17.58665]
[1778409386074,32.42,80836.2,0.0,-0.87075,8e-05,17.58716]
[1778409391079,32.42,80836.565,0.0,-0.87075,8e-05,17.58506]
[1778409396084,32.42,80836.21,0.0,-0.87079,8e-05,17.58117]
[1778409400917,32.42,80836.16,0.0,-0.87081,8e-05,17.58006]
[1778409401063,32.42,80836.16,0.0,-0.87081,8e-05,17.58006]
[1778409401089,32.42,80838.475,0.0,-0.87063,8e-05,17.59731]
[1778409406738,32.42,80838.475,0.0,-0.87064,8e-05,17.59579]
[1778409412101,32.42,80835.59,0.0,-0.87088,8e-05,17.57285]
[1778409417106,32.41,80833.42,0.0,-0.87106,8e-05,17.55521]
[1778409423114,32.41,80833.84,0.0,-0.87104,8e-05,17.55717]
[1778409428119,32.41,80834.3,0.0,-0.87102,8e-05,17.55964]
[1778409433124,32.41,80834.285,0.0,-0.87103,8e-05,17.55851]
[1778409439130,32.41,80834.45,0.0,-0.87103,8e-05,17.55855]
[1778409445007,32.41,80835.14,0.0,-0.87099,8e-05,17.56274]
[1778409450039,32.41,80835.875,0.0,-0.87094,8e-05,17.56725]
[1778409455074,32.4,80836.215,0.0,-0.87095,8e-05,17.56511]
[1778409460109,32.4,80838.215,0.0,-0.8708,8e-05,17.57909]
[1778409465144,32.4,80837.885,0.0,-0.87084,8e-05,17.57548]
[1778409472163,32.4,80835.705,0.0,-0.87103,8e-05,17.55739]
[1778409478169,32.4,80836.13,0.0,-0.87101,8e-05,17.55943]
[1778409483174,32.4,80836.09,0.0,-0.87102,8e-05,17.55814]
[1778409488179,32.39,80836.19,0.0,-0.87102,8e-05,17.55792]
[1778409493185,32.39,80834.965,0.0,-0.87113,8e-05,17.54774]
[1778409498190,32.39,80829.695,0.0,-0.87155,8e-05,17.50716]
[1778409503195,32.39,80828.115,0.0,-0.87167,8e-05,17.49467]
[1778409509202,32.39,80828.565,0.0,-0.87165,8e-05,17.49741]
[1778409516209,32.39,80829.3,0.0,-0.87162,8e-05,17.49857]
[1778409522215,32.39,80829.44,0.0,-0.87161,8e-05,17.49906]
[1778409527223,32.39,80832.035,0.0,-0.87142,8e-05,17.51806]
[1778409532228,32.39,80832.265,0.0,-0.87141,8e-05,17.51897]
[1778409537234,32.39,80830.295,0.0,-0.87157,8e-05,17.50346]
[1778409542240,32.38,80830.265,0.0,-0.87158,8e-05,17.50265]
[1778409547244,32.38,80830.21,0.0,-0.87159,8e-05,17.50166]
[1778409552249,32.38,80830.005,0.0,-0.87161,8e-05,17.49955]
[1778409557254,32.38,80829.805,0.0,-0.87163,8e-05,17.49749]
[1778409562259,32.38,80829.935,0.0,-0.87163,8e-05,17.49793]
[1778409567859,32.38,80829.955,0.0,-0.87163,8e-05,17.49754]
[1778409574271,32.38,80829.275,0.0,-0.87171,8e-05,17.48807]
[1778409579276,32.38,80829.26,0.0,-0.87172,8e-05,17.48749]
[1778409586284,32.38,80830.245,0.0,-0.87165,8e-05,17.49434]
[1778409592290,32.38,80832.72,0.0,-0.87147,8e-05,17.51231]
[1778409597297,32.38,80829.075,0.0,-0.87175,8e-05,17.48422]
[1778409603303,32.38,80827.97,0.0,-0.87184,8e-05,17.47544]
[1778409609309,32.38,80827.855,0.0,-0.87186,8e-05,17.47404]
[1778409614314,32.37,80827.915,0.0,-0.87186,8e-05,17.47413]
[1778409619319,32.37,80828.22,0.0,-0.87184,8e-05,17.47606]
[1778409624325,32.37,80827.215,0.0,-0.87192,8e-05,17.46814]
[1778409630298,32.37,80827.04,0.0,-0.87194,8e-05,17.46651]
[1778409635333,32.37,80827.595,0.0,-0.87192,8e-05,17.46676]
[1778409640344,32.37,80824.805,0.0,-0.87214,8e-05,17.44539]
[1778409645403,32.37,80824.49,0.0,-0.87216,8e-05,17.44285]
[1778409651354,32.37,80824.08,0.0,-0.8722,8e-05,17.43958]
[1778409661363,32.37,80823.975,0.0,-0.87221,8e-05,17.4385]
[1778409666368,32.37,80823.865,0.0,-0.87222,8e-05,17.43758]
[1778409672374,32.37,80823.89,0.0,-0.87222,8e-05,17.43761]
[1778409677379,32.37,80824.15,0.0,-0.8722,8e-05,17.43945]
[1778409682384,32.37,80823.045,0.0,-0.87229,8e-05,17.43101]
[1778409686980,32.37,80821.85,0.0,-0.87238,8e-05,17.42196]
[1778409687064,32.37,80821.85,0.0,-0.87238,8e-05,17.42196]
[1778409692071,32.37,80819.405,0.0,-0.87259,8e-05,17.3999]
[1778409692310,32.37,80819.405,0.0,-0.87259,8e-05,17.3999]
[1778409692394,32.37,80818.095,0.0,-0.87269,8e-05,17.39004]
[1778409697399,32.37,80817.455,0.0,-0.87274,8e-05,17.38544]
[1778409702404,32.37,80816.96,0.0,-0.87277,8e-05,17.38196]
[1778409708064,32.37,80816.845,0.0,-0.87278,8e-05,17.38131]
[1778409713881,32.37,80816.625,0.0,-0.87279,8e-05,17.38002]
[1778409721424,32.37,80815.505,0.0,-0.87287,8e-05,17.37202]
[1778409726429,32.37,80814.955,0.0,-0.87291,8e-05,17.3682]
[1778409728914,32.37,80814.95,0.0,-0.87291,8e-05,17.36823]
[1778409729064,32.37,80814.95,0.0,-0.87291,8e-05,17.36823]
[1778409729164,32.37,80814.95,0.0,-0.87291,8e-05,17.36837]
[1778409729700,32.37,80814.95,0.0,-0.87291,8e-05,17.36837]
[1778409729810,32.37,80814.95,0.0,-0.87291,8e-05,17.36837]
[1778409739444,32.37,80814.465,0.0,-0.87294,8e-05,17.36544]
[1778409745450,32.38,80814.2,0.0,-0.87296,8e-05,17.36388]
[1778409749871,32.38,80813.575,0.0,-0.873,8e-05,17.35947]
[1778409750060,32.38,80813.575,0.0,-0.873,8e-05,17.35947]
[1778409750133,32.38,80813.575,0.0,-0.873,8e-05,17.35955]
[1778409750922,32.38,80813.575,0.0,-0.873,8e-05,17.35955]
[1778409751065,32.38,80813.575,0.0,-0.873,8e-05,17.35955]
[1778409756175,32.38,80813.045,0.0,-0.87306,8e-05,17.35245]
[1778409759845,32.38,80812.15,0.0,-0.87312,8e-05,17.34599]
[1778409760069,32.38,80812.15,0.0,-0.87312,8e-05,17.34599]
[1778409760203,32.38,80812.15,0.0,-0.87312,8e-05,17.34609]
[1778409760500,32.38,80812.15,0.0,-0.87312,8e-05,17.34609]
[1778409760565,32.38,80812.15,0.0,-0.87312,8e-05,17.34609]
[1778409766471,32.38,80812.475,0.0,-0.87309,8e-05,17.34912]
[1778409771476,32.38,80812.995,0.0,-0.87305,8e-05,17.35349]
[1778409776481,32.38,80812.67,0.0,-0.87307,8e-05,17.35147]
[1778409781486,32.38,80812.805,0.0,-0.87305,8e-05,17.35293]
[1778409784203,32.38,80812.805,0.0,-0.87305,8e-05,17.3531]
[1778409784310,32.38,80812.805,0.0,-0.87305,8e-05,17.3531]
[1778409784396,32.38,80812.805,0.0,-0.87305,8e-05,17.35319]
[1778409785010,32.38,80812.805,0.0,-0.87305,8e-05,17.35319]
[1778409785066,32.38,80812.805,0.0,-0.87305,8e-05,17.35319]
[1778409791496,32.38,80813.215,0.0,-0.87301,8e-05,17.35686]
[1778409796501,32.38,80813.27,0.0,-0.873,8e-05,17.35768]
[1778409802509,32.38,80813.35,0.0,-0.87299,8e-05,17.35876]
[1778409806515,32.38,80807.64,0.0,-0.87343,8e-05,17.31606]
[1778409806742,32.38,80807.64,0.0,-0.87343,8e-05,17.31606]
[1778409806813,32.38,80807.64,0.0,-0.87343,8e-05,17.31606]
[1778409806894,32.38,80807.64,0.0,-0.87343,8e-05,17.31619]
[1778409807771,32.38,80807.64,0.0,-0.87343,8e-05,17.31619]
[1778409807816,32.38,80807.64,0.0,-0.87343,8e-05,17.31619]
[1778409813574,32.38,80806.305,0.0,-0.87354,8e-05,17.30339]
[1778409815854,32.38,80805.935,0.0,-0.87357,8e-05,17.30076]
[1778409816066,32.38,80805.935,0.0,-0.87357,8e-05,17.30076]
[1778409816164,32.38,80805.935,0.0,-0.87357,8e-05,17.30092]
[1778409816796,32.38,80805.935,0.0,-0.87357,8e-05,17.30092]
[1778409816813,32.38,80805.935,0.0,-0.87357,8e-05,17.30092]
[1778409822637,32.39,80805.73,0.0,-0.87357,8e-05,17.30048]
[1778409824674,32.39,80805.73,0.0,-0.87357,8e-05,17.30063]
[1778409824810,32.39,80805.73,0.0,-0.87357,8e-05,17.30063]
[1778409824910,32.39,80805.73,0.0,-0.87357,8e-05,17.30078]
[1778409825934,32.39,80805.73,0.0,-0.87357,8e-05,17.30078]
[1778409826061,32.39,80805.73,0.0,-0.87357,8e-05,17.30078]
[1778409832542,32.39,80801.185,0.0,-0.8739,8e-05,17.26782]
[1778409839756,32.39,80800.44,0.0,-0.87395,8e-05,17.26329]
[1778409841991,32.39,80799.49,0.0,-0.87402,8e-05,17.25614]
[1778409842063,32.39,80799.49,0.0,-0.87402,8e-05,17.25614]
[1778409842439,32.39,80799.49,0.0,-0.87402,8e-05,17.25614]
[1778409842540,32.39,80799.49,0.0,-0.87402,8e-05,17.25614]
[1778409842562,32.39,80799.49,0.0,-0.87402,8e-05,17.25614]
[1778409847812,32.39,80800.64,0.0,-0.87393,8e-05,17.2648]
[1778409853562,32.39,80801.53,0.0,-0.87386,8e-05,17.27144]
[1778409858465,32.39,80801.915,0.0,-0.87384,8e-05,17.27425]
[1778409858560,32.39,80801.915,0.0,-0.87384,8e-05,17.27425]
[1778409858561,32.39,80801.915,0.0,-0.87384,8e-05,17.27426]
[1778409859324,32.39,80801.915,0.0,-0.87384,8e-05,17.27426]
[1778409859562,32.39,80801.915,0.0,-0.87384,8e-05,17.27426]
[1778409859568,32.39,80797.12,0.0,-0.8742,8e-05,17.23816]
[1778409865574,32.39,80796.69,0.0,-0.87423,8e-05,17.2351]
[1778409870974,32.39,80799.785,0.0,-0.874,8e-05,17.25851]
[1778409872556,32.39,80799.785,0.0,-0.874,8e-05,17.25851]
[1778409872581,32.39,80800.755,0.0,-0.87394,8e-05,17.26219]
[1778409872811,32.39,80800.755,0.0,-0.87394,8e-05,17.26219]
[1778409873499,32.39,80800.755,0.0,-0.87394,8e-05,17.26219]
[1778409873561,32.39,80800.755,0.0,-0.87394,8e-05,17.26219]
[1778409873582,32.39,80800.78,0.0,-0.87394,8e-05,17.26237]
[1778409877016,32.39,80806.57,0.0,-0.8735,8e-05,17.30585]
[1778409877828,32.39,80806.57,0.0,-0.8735,8e-05,17.30585]
[1778409878061,32.39,80806.57,0.0,-0.8735,8e-05,17.30585]
[1778409878941,32.39,80806.57,0.0,-0.8735,8e-05,17.30576]
[1778409879058,32.39,80806.57,0.0,-0.8735,8e-05,17.30576]
[1778409879086,32.39,80806.57,0.0,-0.8735,8e-05,17.30568]
[1778409881046,32.39,80811.58,0.0,-0.87312,8e-05,17.34317]
[1778409881630,32.39,80811.58,0.0,-0.87312,8e-05,17.34317]
[1778409881812,32.39,80811.58,0.0,-0.87312,8e-05,17.34317]
[1778409883060,32.39,80822.04,0.0,-0.87231,8e-05,17.42189]
[1778409886787,32.39,80824.295,0.0,-0.87214,8e-05,17.4388]
[1778409886812,32.39,80824.295,0.0,-0.87214,8e-05,17.4388]
[1778409887576,32.39,80824.295,0.0,-0.87214,8e-05,17.4388]
[1778409887601,32.39,80827.9,0.0,-0.87186,8e-05,17.46596]
[1778409887813,32.39,80827.9,0.0,-0.87186,8e-05,17.46596]
[1778409893130,32.39,80826.325,0.0,-0.87199,8e-05,17.45369]
[1778409898165,32.39,80826.66,0.0,-0.87197,8e-05,17.45592]
[1778409902877,32.39,80827.505,0.0,-0.8719,8e-05,17.46205]
[1778409903062,32.39,80827.505,0.0,-0.8719,8e-05,17.46205]
[1778409903200,32.39,80827.505,0.0,-0.8719,8e-05,17.46199]
[1778409903756,32.39,80827.505,0.0,-0.8719,8e-05,17.46199]
[1778409903812,32.39,80827.505,0.0,-0.8719,8e-05,17.46199]
[1778409909242,32.39,80824.095,0.0,-0.87217,8e-05,17.43604]
[1778409909836,32.39,80824.095,0.0,-0.87217,8e-05,17.43604]
[1778409910063,32.39,80824.095,0.0,-0.87217,8e-05,17.43604]
[1778409910249,32.39,80824.095,0.0,-0.87217,8e-05,17.43603]
[1778409911148,32.39,80824.095,0.0,-0.87217,8e-05,17.43603]
[1778409911311,32.39,80824.095,0.0,-0.87217,8e-05,17.43603]
[1778409915625,32.39,80819.635,0.0,-0.87251,8e-05,17.4024]
[1778409921326,32.39,80819.93,0.0,-0.87249,8e-05,17.4047]
[1778409926636,32.39,80822.265,0.0,-0.87231,8e-05,17.42237]
[1778409926992,32.39,80822.265,0.0,-0.87231,8e-05,17.42237]
[1778409927061,32.39,80822.265,0.0,-0.87231,8e-05,17.42237]
[1778409927199,32.39,80822.265,0.0,-0.87231,8e-05,17.42235]
[1778409928158,32.39,80822.265,0.0,-0.87231,8e-05,17.42235]
[1778409928311,32.39,80822.265,0.0,-0.87231,8e-05,17.42235]
[1778409933410,32.39,80822.875,0.0,-0.87228,8e-05,17.42324]
[1778409938445,32.39,80819.0,0.0,-0.87258,8e-05,17.39407]
[1778409943480,32.39,80818.26,0.0,-0.87264,8e-05,17.38863]
[1778409948659,32.39,80817.83,0.0,-0.87267,8e-05,17.38557]
[1778409949562,32.39,80817.83,0.0,-0.87267,8e-05,17.38557]
[1778409949809,32.39,80817.83,0.0,-0.87267,8e-05,17.38557]
[1778409950650,32.39,80817.83,0.0,-0.87267,8e-05,17.38557]
[1778409949910,32.39,80817.83,0.0,-0.87267,8e-05,17.38564]
[1778409950812,32.39,80817.83,0.0,-0.87267,8e-05,17.38564]
[1778409956667,32.39,80816.94,0.0,-0.87274,8e-05,17.37915]
[1778409960021,32.39,80816.94,0.0,-0.87273,8e-05,17.37928]
[1778409960067,32.39,80816.94,0.0,-0.87273,8e-05,17.37928]
[1778409960122,32.39,80816.94,0.0,-0.87273,8e-05,17.37933]
[1778409960912,32.39,80816.94,0.0,-0.87273,8e-05,17.37933]
[1778409961062,32.39,80816.94,0.0,-0.87273,8e-05,17.37933]
[1778409966589,32.39,80816.31,0.0,-0.87278,8e-05,17.37483]
[1778409966635,32.39,80816.31,0.0,-0.87278,8e-05,17.37488]
[1778409966812,32.39,80816.31,0.0,-0.87278,8e-05,17.37488]
[1778409966911,32.39,80816.31,0.0,-0.87278,8e-05,17.37494]
[1778409972684,32.39,80815.4,0.0,-0.87285,8e-05,17.36835]
[1778409977689,32.39,80819.125,0.0,-0.87256,8e-05,17.39671]
[1778409978394,32.39,80819.125,0.0,-0.87256,8e-05,17.39671]
[1778409978562,32.39,80819.125,0.0,-0.87256,8e-05,17.39671]
[1778409983609,32.39,80819.805,0.0,-0.8725,8e-05,17.40192]
[1778409983814,32.39,80819.805,0.0,-0.8725,8e-05,17.40193]
[1778409990702,32.39,80822.86,0.0,-0.87227,8e-05,17.42495]
[1778409995707,32.39,80823.345,0.0,-0.87225,8e-05,17.42488]
[1778409996763,32.39,80823.345,0.0,-0.87225,8e-05,17.42486]
[1778409996810,32.39,80823.345,0.0,-0.87225,8e-05,17.42486]
[1778409996990,32.39,80823.345,0.0,-0.87225,8e-05,17.42484]
[1778409997902,32.39,80823.345,0.0,-0.87225,8e-05,17.42484]
[1778409998065,32.39,80823.345,0.0,-0.87225,8e-05,17.42484]
[1778410003903,32.39,80826.705,0.0,-0.87201,8e-05,17.44846]
[1778410005107,32.39,80826.705,0.0,-0.87201,8e-05,17.44846]
[1778410005314,32.39,80826.705,0.0,-0.87201,8e-05,17.44846]
[1778410005354,32.39,80826.705,0.0,-0.87201,8e-05,17.44821]
[1778410006870,32.39,80826.33,0.0,-0.87205,8e-05,17.44512]
[1778410007063,32.39,80826.33,0.0,-0.87205,8e-05,17.44512]
[1778410009946,32.38,80830.41,0.0,-0.87174,8e-05,17.47479]
[1778410014981,32.38,80830.475,0.0,-0.87175,8e-05,17.47382]
[1778410020015,32.38,80830.53,0.0,-0.87176,8e-05,17.4733]
[1778410020062,32.38,80830.53,0.0,-0.87176,8e-05,17.4733]
[1778410020117,32.38,80830.53,0.0,-0.87176,8e-05,17.47325]
[1778410021344,32.38,80830.53,0.0,-0.87176,8e-05,17.47325]
[1778410021566,32.38,80830.53,0.0,-0.87176,8e-05,17.47325]
[1778410027066,32.38,80828.615,0.0,-0.87192,8e-05,17.45773]
[1778410032743,32.38,80828.92,0.0,-0.87191,8e-05,17.45868]
[1778410037748,32.38,80829.345,0.0,-0.87189,8e-05,17.46055]
[1778410043178,32.37,80829.185,0.0,-0.87192,8e-05,17.45774]
[1778410045754,32.37,80829.365,0.0,-0.87191,8e-05,17.45883]
[1778410045810,32.37,80829.365,0.0,-0.87191,8e-05,17.45856]
[1778410046199,32.37,80829.365,0.0,-0.87191,8e-05,17.4583]
[1778410047162,32.37,80829.365,0.0,-0.87191,8e-05,17.4583]
[1778410047311,32.37,80829.365,0.0,-0.87191,8e-05,17.4583]
[1778410053252,32.37,80829.435,0.0,-0.87195,8e-05,17.45335]
[1778410058769,32.37,80829.18,0.0,-0.87198,8e-05,17.45014]
[1778410063774,32.37,80828.845,0.0,-0.87202,8e-05,17.44635]
[1778410069365,32.36,80828.72,0.0,-0.87205,8e-05,17.44394]
[1778410074400,32.36,80830.69,0.0,-0.87191,8e-05,17.45751]
[1778410075317,32.36,80830.69,0.0,-0.87191,8e-05,17.45751]
[1778410075566,32.36,80830.69,0.0,-0.87191,8e-05,17.45751]
[1778410075667,32.36,80830.69,0.0,-0.87191,8e-05,17.45725]
[1778410077396,32.36,80830.795,0.0,-0.87191,8e-05,17.45778]
[1778410077561,32.36,80830.795,0.0,-0.87191,8e-05,17.45778]
[1778410083794,32.36,80828.25,0.0,-0.87212,8e-05,17.43687]
[1778410089600,32.36,80828.45,0.0,-0.87212,8e-05,17.43722]
[1778410089701,32.36,80828.45,0.0,-0.87212,8e-05,17.43699]
[1778410089810,32.36,80828.45,0.0,-0.87212,8e-05,17.43699]
[1778410090513,32.36,80828.45,0.0,-0.87212,8e-05,17.43676]
[1778410091189,32.36,80828.45,0.0,-0.87212,8e-05,17.43676]
[1778410091314,32.36,80828.45,0.0,-0.87212,8e-05,17.43676]
[1778410094685,32.36,80828.555,0.0,-0.87212,8e-05,17.43686]
[1778410094815,32.36,80828.555,0.0,-0.87212,8e-05,17.43663]
[1778410096807,32.36,80822.655,0.0,-0.87258,8e-05,17.39167]
[1778410099470,32.36,80822.635,0.0,-0.87259,8e-05,17.39118]
[1778410099559,32.36,80822.635,0.0,-0.87259,8e-05,17.39118]
[1778410099576,32.35,80822.635,0.0,-0.87259,8e-05,17.39102]
[1778410103683,32.35,80824.58,0.0,-0.87244,8e-05,17.40558]
[1778410103814,32.35,80828.365,0.0,-0.87215,8e-05,17.43418]
[1778410106817,32.35,80832.995,0.0,-0.87179,8e-05,17.46907]
[1778410112824,32.35,80829.97,0.0,-0.87205,8e-05,17.44211]
[1778410115429,32.35,80829.97,0.0,-0.87205,8e-05,17.44211]
[1778410117712,32.35,80829.97,0.0,-0.87206,8e-05,17.44117]
[1778410117811,32.35,80829.97,0.0,-0.87206,8e-05,17.44117]
[1778410123835,32.35,80829.775,0.0,-0.87209,8e-05,17.43809]
[1778410128840,32.35,80830.745,0.0,-0.87203,8e-05,17.44426]
[1778410129995,32.35,80830.635,0.0,-0.87204,8e-05,17.4432]
[1778410130059,32.35,80830.635,0.0,-0.87204,8e-05,17.4432]
[1778410135845,32.35,80830.12,0.0,-0.8721,8e-05,17.43791]
[1778410140851,32.34,80830.28,0.0,-0.8721,8e-05,17.43799]
[1778410146857,32.34,80830.37,0.0,-0.8721,8e-05,17.43731]
[1778410152410,32.34,80830.44,0.0,-0.87211,8e-05,17.43672]
[1778410152562,32.34,80830.44,0.0,-0.87211,8e-05,17.43672]
[1778410157868,32.34,80830.47,0.0,-0.87212,8e-05,17.43561]
[1778410163507,32.34,80830.535,0.0,-0.87213,8e-05,17.435]
[1778410163572,32.34,80830.535,0.0,-0.87213,8e-05,17.435]
[1778410169070,32.34,80828.17,0.0,-0.87233,8e-05,17.41571]
[1778410171951,32.34,80830.36,0.0,-0.87218,8e-05,17.42822]
[1778410172063,32.34,80830.36,0.0,-0.87218,8e-05,17.42822]
[1778410177126,32.33,80829.325,0.0,-0.87228,8e-05,17.4192]
[1778410179492,32.33,80828.28,0.0,-0.87236,8e-05,17.41111]
[1778410179561,32.33,80828.28,0.0,-0.87236,8e-05,17.41111]
[1778410185182,32.33,80828.11,0.0,-0.87237,8e-05,17.40979]
[1778410190217,32.33,80825.58,0.0,-0.87257,8e-05,17.39091]
[1778410192898,32.33,80825.48,0.0,-0.87257,8e-05,17.3902]
[1778410193065,32.33,80826.155,0.0,-0.87252,8e-05,17.39535]
[1778410198273,32.33,80826.43,0.0,-0.8725,8e-05,17.39768]
[1778410203077,32.33,80826.495,0.0,-0.87249,8e-05,17.39834]
[1778410203310,32.33,80826.495,0.0,-0.87249,8e-05,17.39834]
[1778410208343,32.34,80826.02,0.0,-0.87252,8e-05,17.39502]
[1778410213378,32.34,80826.105,0.0,-0.87252,8e-05,17.39588]
[1778410218930,32.34,80826.34,0.0,-0.87249,8e-05,17.39786]
[1778410224455,32.34,80826.83,0.0,-0.87245,8e-05,17.40179]
[1778410229365,32.34,80826.785,0.0,-0.87246,8e-05,17.40159]
[1778410229561,32.34,80826.785,0.0,-0.87246,8e-05,17.40159]
[1778410235938,32.34,80826.745,0.0,-0.87248,8e-05,17.39787]
[1778410236067,32.34,80827.18,0.0,-0.87245,8e-05,17.4012]
[1778410237951,32.34,80831.01,0.0,-0.87215,8e-05,17.43016]
[1778410243957,32.34,80831.46,0.0,-0.87211,8e-05,17.43353]
[1778410246304,32.34,80831.46,0.0,-0.87212,8e-05,17.43328]
[1778410246561,32.34,80831.46,0.0,-0.87212,8e-05,17.43328]
[1778410251644,32.33,80830.67,0.0,-0.87219,8e-05,17.42593]
[1778410257686,32.33,80830.48,0.0,-0.87222,8e-05,17.42327]
[1778410258854,32.33,80830.48,0.0,-0.87222,8e-05,17.42327]
[1778410259061,32.33,80830.48,0.0,-0.87222,8e-05,17.42307]
[1778410264979,32.33,80830.59,0.0,-0.87223,8e-05,17.4227]
[1778410270780,32.33,80830.495,0.0,-0.87225,8e-05,17.42078]
[1778410275815,32.33,80830.505,0.0,-0.87226,8e-05,17.41987]
[1778410285887,32.32,80830.295,0.0,-0.87229,8e-05,17.41637]
[1778410290565,32.32,80829.97,0.0,-0.87233,8e-05,17.41317]
[1778410290815,32.32,80829.97,0.0,-0.87233,8e-05,17.41317]
[1778410295955,32.32,80827.01,0.0,-0.87259,8e-05,17.38619]
[1778410300990,32.32,80827.025,0.0,-0.87258,8e-05,17.3864]
[1778410302119,32.32,80827.305,0.0,-0.87256,8e-05,17.38854]
[1778410302310,32.32,80827.305,0.0,-0.87256,8e-05,17.38854]
[1778410304022,32.32,80833.11,0.0,-0.87211,8e-05,17.43247]
[1778410308843,32.32,80833.52,0.0,-0.87208,8e-05,17.43555]
[1778410309060,32.32,80833.52,0.0,-0.87208,8e-05,17.43533]
[1778410315092,32.32,80833.86,0.0,-0.87206,8e-05,17.43742]
[1778410317352,32.32,80833.74,0.0,-0.87207,8e-05,17.43651]
[1778410317562,32.32,80833.74,0.0,-0.87207,8e-05,17.43651]
[1778410319120,32.32,80839.725,0.0,-0.87161,8e-05,17.48165]
[1778410324205,32.32,80839.715,0.0,-0.87161,8e-05,17.48109]
[1778410324310,32.32,80839.715,0.0,-0.87161,8e-05,17.48109]
[1778410330927,32.32,80839.645,0.0,-0.87164,8e-05,17.47892]
[1778410331062,32.32,80839.585,0.0,-0.87164,8e-05,17.47835]
[1778410334226,32.32,80846.8,0.0,-0.87109,8e-05,17.53228]
[1778410338365,32.32,80848.595,0.0,-0.87095,8e-05,17.5452]
[1778410338559,32.32,80848.595,0.0,-0.87095,8e-05,17.5452]
[1778410344296,32.32,80847.645,0.0,-0.87103,8e-05,17.53789]
[1778410350065,32.32,80847.725,0.0,-0.87102,8e-05,17.53843]
[1778410350069,32.32,80847.375,0.0,-0.87105,8e-05,17.53574]
[1778410350863,32.32,80847.375,0.0,-0.87105,8e-05,17.53574]
[1778410351068,32.32,80847.375,0.0,-0.87105,8e-05,17.53574]
[1778410351070,32.32,80855.09,0.0,-0.87047,8e-05,17.5905]
[1778410351935,32.32,80855.09,0.0,-0.87047,8e-05,17.5905]
[1778410354369,32.31,80862.71,0.0,-0.86988,8e-05,17.64767]
[1778410359401,32.31,80865.665,0.0,-0.86966,8e-05,17.66932]
[1778410365083,32.31,80868.815,0.0,-0.86942,8e-05,17.69237]
[1778410370696,32.31,80869.175,0.0,-0.8694,8e-05,17.69421]
[1778410370811,32.31,80869.175,0.0,-0.8694,8e-05,17.69421]
[1778410376520,32.31,80869.59,0.0,-0.86938,8e-05,17.69626]
[1778410380578,32.31,80869.645,0.0,-0.86938,8e-05,17.69641]
[1778410380809,32.31,80869.645,0.0,-0.86938,8e-05,17.69641]
[1778410386103,32.31,80871.735,0.0,-0.86922,8e-05,17.71164]
[1778410388718,32.31,80871.655,0.0,-0.86923,8e-05,17.71082]
[1778410390067,32.31,80871.655,0.0,-0.86923,8e-05,17.71071]
[1778410394737,32.31,80871.425,0.0,-0.86925,8e-05,17.70844]
[1778410396663,32.31,80879.395,0.0,-0.86863,8e-05,17.76851]
[1778410398067,32.31,80879.395,0.0,-0.86863,8e-05,17.76851]
[1778410398115,32.31,80885.535,0.0,-0.86815,8e-05,17.81498]
[1778410401698,32.31,80889.84,0.0,-0.8678,8e-05,17.84781]
[1778410402705,32.31,80896.215,0.0,-0.8673,8e-05,17.89642]
[1778410404719,32.31,80899.475,0.0,-0.86704,8e-05,17.92137]
[1778410405668,32.31,80899.475,0.0,-0.86704,8e-05,17.92137]
[1778410405809,32.31,80899.475,0.0,-0.86704,8e-05,17.92137]
[1778410405873,32.31,80899.475,0.0,-0.86704,8e-05,17.92136]
[1778410406733,32.31,80905.23,0.0,-0.86658,8e-05,17.96524]
[1778410408064,32.31,80905.23,0.0,-0.86658,8e-05,17.96524]
[1778410412553,32.31,80903.855,0.0,-0.86671,8e-05,17.95114]
[1778410412562,32.31,80903.855,0.0,-0.86671,8e-05,17.95114]
[1778410418135,32.31,80905.405,0.0,-0.86658,8e-05,17.96291]
[1778410423139,32.31,80904.425,0.0,-0.86666,8e-05,17.95544]
[1778410426063,32.31,80904.47,0.0,-0.86666,8e-05,17.9558]
[1778410426142,32.31,80904.07,0.0,-0.86669,8e-05,17.95276]
[1778410428153,32.31,80900.755,0.0,-0.86696,8e-05,17.92744]
[1778410428311,32.31,80900.755,0.0,-0.86696,8e-05,17.92744]
[1778410432059,32.31,80896.415,0.0,-0.8673,8e-05,17.89441]
[1778410432148,32.31,80893.84,0.0,-0.86751,8e-05,17.87483]
[1778410435834,32.31,80890.62,0.0,-0.86776,8e-05,17.85038]
[1778410436063,32.31,80890.62,0.0,-0.86776,8e-05,17.85038]
[1778410441978,32.31,80886.95,0.0,-0.86805,8e-05,17.82272]
[1778410443645,32.31,80887.63,0.0,-0.868,8e-05,17.82773]
[1778410443812,32.31,80887.63,0.0,-0.868,8e-05,17.82773]
[1778410444194,32.31,80887.63,0.0,-0.868,8e-05,17.82756]
[1778410444311,32.31,80887.63,0.0,-0.868,8e-05,17.82756]
[1778410444999,32.31,80887.63,0.0,-0.868,8e-05,17.82741]
[1778410450140,32.31,80887.715,0.0,-0.868,8e-05,17.82741]
[1778410450315,32.31,80887.715,0.0,-0.868,8e-05,17.82723]
[1778410456077,32.3,80889.39,0.0,-0.86788,8e-05,17.83883]
[1778410456592,32.3,80889.39,0.0,-0.86788,8e-05,17.83883]
[1778410456815,32.3,80889.39,0.0,-0.86788,8e-05,17.83883]
[1778410457448,32.3,80889.39,0.0,-0.86788,8e-05,17.83855]
[1778410457560,32.3,80889.39,0.0,-0.86788,8e-05,17.83855]
[1778410458091,32.3,80889.39,0.0,-0.86789,8e-05,17.83828]
[1778410459098,32.3,80898.77,0.0,-0.86714,8e-05,17.90945]
[1778410464133,32.3,80898.63,0.0,-0.86717,8e-05,17.90703]
[1778410468392,32.3,80900.77,0.0,-0.86701,8e-05,17.92222]
[1778410468562,32.3,80900.77,0.0,-0.86701,8e-05,17.92222]
[1778410474203,32.3,80897.755,0.0,-0.86729,8e-05,17.89396]
[1778410480209,32.29,80894.995,0.0,-0.86753,8e-05,17.87146]
[1778410480473,32.29,80894.995,0.0,-0.86753,8e-05,17.87146]
[1778410480562,32.29,80894.995,0.0,-0.86753,8e-05,17.87146]
[1778410481229,32.29,80894.995,0.0,-0.86753,8e-05,17.87124]
[1778410481313,32.29,80894.995,0.0,-0.86753,8e-05,17.87124]
[1778410481330,32.29,80894.995,0.0,-0.86753,8e-05,17.87102]
[1778410487294,32.29,80895.175,0.0,-0.86753,8e-05,17.87107]
[1778410493222,32.29,80895.065,0.0,-0.86755,8e-05,17.86914]
[1778410498371,32.29,80894.935,0.0,-0.86758,8e-05,17.86686]
[1778410503406,32.29,80894.185,0.0,-0.86765,8e-05,17.86013]
[1778410504713,32.29,80894.185,0.0,-0.86765,8e-05,17.86013]
[1778410504813,32.29,80894.185,0.0,-0.86765,8e-05,17.86013]
[1778410510456,32.29,80894.745,0.0,-0.86762,8e-05,17.86297]
[1778410516245,32.28,80894.45,0.0,-0.86765,8e-05,17.85973]
[1778410521253,32.28,80894.45,0.0,-0.86766,8e-05,17.85873]
[1778410526571,32.28,80894.44,0.0,-0.86768,8e-05,17.85747]
[1778410531606,32.28,80894.325,0.0,-0.86772,8e-05,17.85198]
[1778410533915,32.28,80894.215,0.0,-0.86773,8e-05,17.85095]
[1778410534063,32.28,80894.215,0.0,-0.86773,8e-05,17.85095]
[1778410535963,32.28,80894.215,0.0,-0.86773,8e-05,17.85057]
[1778410536058,32.28,80894.215,0.0,-0.86773,8e-05,17.85057]
[1778410536064,32.28,80894.215,0.0,-0.86773,8e-05,17.85038]
[1778410541273,32.28,80894.22,0.0,-0.86774,8e-05,17.84948]
[1778410546711,32.28,80894.25,0.0,-0.86775,8e-05,17.84861]
[1778410551746,32.27,80894.375,0.0,-0.86775,8e-05,17.84864]
[1778410556781,32.27,80894.36,0.0,-0.86777,8e-05,17.84759]
[1778410558296,32.27,80897.89,0.0,-0.86749,8e-05,17.87428]
[1778410558311,32.27,80897.89,0.0,-0.86749,8e-05,17.87428]
[1778410565298,32.27,80897.31,0.0,-0.86755,8e-05,17.86838]
[1778410571304,32.27,80896.54,0.0,-0.86762,8e-05,17.8613]
[1778410576309,32.27,80896.235,0.0,-0.86766,8e-05,17.858]
[1778410581314,32.27,80896.12,0.0,-0.86768,8e-05,17.85618]
[1778410586991,32.26,80895.66,0.0,-0.86773,8e-05,17.85156]
[1778410590363,32.26,80896.05,0.0,-0.8677,8e-05,17.85398]
[1778410590563,32.26,80896.05,0.0,-0.8677,8e-05,17.85398]
[1778410591551,32.26,80896.05,0.0,-0.8677,8e-05,17.8538]
[1778410591560,32.26,80896.05,0.0,-0.8677,8e-05,17.8538]
[1778410591652,32.26,80896.05,0.0,-0.86773,8e-05,17.84998]
[1778410599332,32.26,80895.41,0.0,-0.86779,8e-05,17.84389]
[1778410603467,32.26,80895.35,0.0,-0.8678,8e-05,17.84276]
[1778410603560,32.26,80895.35,0.0,-0.8678,8e-05,17.84276]
[1778410613173,32.26,80895.375,0.0,-0.86782,8e-05,17.84127]
[1778410618352,32.26,80895.05,0.0,-0.86785,8e-05,17.83798]
[1778410624250,32.26,80895.07,0.0,-0.86786,8e-05,17.83717]
[1778410626203,32.26,80895.22,0.0,-0.86785,8e-05,17.83816]
[1778410626312,32.26,80895.22,0.0,-0.86785,8e-05,17.83816]
[1778410627875,32.25,80899.93,0.0,-0.86748,8e-05,17.87366]
[1778410628065,32.25,80899.93,0.0,-0.86748,8e-05,17.87366]
[1778410628278,32.25,80899.93,0.0,-0.86748,8e-05,17.87345]
[1778410633313,32.25,80899.605,0.0,-0.86752,8e-05,17.86995]
[1778410638372,32.25,80898.925,0.0,-0.86758,8e-05,17.86457]
[1778410640532,32.25,80899.18,0.0,-0.86755,8e-05,17.86665]
[1778410640564,32.25,80899.18,0.0,-0.86755,8e-05,17.86665]
[1778410646395,32.25,80895.99,0.0,-0.86781,8e-05,17.84256]
[1778410650624,32.25,80898.325,0.0,-0.86762,8e-05,17.86044]
[1778410650812,32.25,80898.325,0.0,-0.86762,8e-05,17.86044]
[1778410651572,32.25,80898.325,0.0,-0.86762,8e-05,17.86047]
[1778410651809,32.25,80898.325,0.0,-0.86762,8e-05,17.86047]
[1778410651910,32.25,80898.325,0.0,-0.86764,8e-05,17.85684]
[1778410657406,32.25,80897.765,0.0,-0.86768,8e-05,17.85275]
[1778410662518,32.25,80897.35,0.0,-0.86771,8e-05,17.84977]
[1778410664769,32.25,80897.175,0.0,-0.86773,8e-05,17.84847]
[1778410664812,32.25,80897.175,0.0,-0.86773,8e-05,17.84847]
[1778410671425,32.25,80898.025,0.0,-0.86766,8e-05,17.85516]
[1778410671577,32.25,80898.025,0.0,-0.86766,8e-05,17.85516]
[1778410671582,32.25,80898.025,0.0,-0.86766,8e-05,17.85521]
[1778410675592,32.25,80897.535,0.0,-0.8677,8e-05,17.85149]
[1778410675812,32.25,80897.535,0.0,-0.8677,8e-05,17.85149]
[1778410684178,32.25,80898.155,0.0,-0.86764,8e-05,17.85643]
[1778410684312,32.25,80898.155,0.0,-0.86764,8e-05,17.85643]
[1778410685454,32.25,80898.67,0.0,-0.8676,8e-05,17.86041]
[1778410685566,32.25,80898.67,0.0,-0.8676,8e-05,17.86041]
[1778410685680,32.25,80898.67,0.0,-0.8676,8e-05,17.86043]
[1778410691207,32.25,80896.885,0.0,-0.86774,8e-05,17.84694]
[1778410691312,32.25,80896.885,0.0,-0.86774,8e-05,17.84694]
[1778410696757,32.26,80899.055,0.0,-0.86757,8e-05,17.86367]
[1778410702454,32.26,80899.355,0.0,-0.86754,8e-05,17.86604]
[1778410708460,32.26,80899.78,0.0,-0.86751,8e-05,17.86962]
[1778410714466,32.26,80900.935,0.0,-0.86743,8e-05,17.87571]
[1778410720472,32.26,80901.03,0.0,-0.86741,8e-05,17.8771]
[1778410726478,32.26,80900.545,0.0,-0.86744,8e-05,17.87419]
[1778410732006,32.26,80900.59,0.0,-0.86743,8e-05,17.87533]
[1778410733785,32.26,80900.59,0.0,-0.86743,8e-05,17.87547]
[1778410733810,32.26,80900.59,0.0,-0.86743,8e-05,17.87547]
[1778410735349,32.26,80900.975,0.0,-0.8674,8e-05,17.87866]
[1778410735450,32.26,80900.975,0.0,-0.8674,8e-05,17.87866]
[1778410735559,32.26,80900.975,0.0,-0.8674,8e-05,17.87866]
[1778410741067,32.26,80900.335,0.0,-0.86744,8e-05,17.87456]
[1778410746102,32.26,80900.945,0.0,-0.86738,8e-05,17.87985]
[1778410754158,32.26,80900.905,0.0,-0.86738,8e-05,17.88004]
[1778410759194,32.26,80901.485,0.0,-0.86733,8e-05,17.88477]
[1778410764233,32.26,80901.015,0.0,-0.86736,8e-05,17.88148]
[1778410769268,32.26,80903.975,0.0,-0.86713,8e-05,17.9043]
[1778410770442,32.26,80903.975,0.0,-0.86713,8e-05,17.9043]
[1778410770562,32.26,80901.06,0.0,-0.86736,8e-05,17.88218]
[1778410777324,32.27,80900.605,0.0,-0.86741,8e-05,17.87545]
[1778410782290,32.27,80900.595,0.0,-0.86741,8e-05,17.87564]
[1778410782311,32.27,80900.595,0.0,-0.86741,8e-05,17.87564]
[1778410783661,32.27,80900.635,0.0,-0.8674,8e-05,17.87608]
[1778410783810,32.27,80900.635,0.0,-0.8674,8e-05,17.87608]
[1778410783910,32.27,80900.635,0.0,-0.8674,8e-05,17.87615]
[1778410789409,32.27,80900.525,0.0,-0.86741,8e-05,17.87563]
[1778410794550,32.27,80898.89,0.0,-0.86754,8e-05,17.86358]
[1778410794801,32.27,80898.89,0.0,-0.86754,8e-05,17.86358]
[1778410794811,32.27,80898.89,0.0,-0.86754,8e-05,17.86358]
[1778410799735,32.27,80894.475,0.0,-0.8679,8e-05,17.82908]
[1778410799813,32.27,80894.475,0.0,-0.8679,8e-05,17.82908]
[1778410800103,32.27,80894.475,0.0,-0.8679,8e-05,17.82908]
[1778410800308,32.27,80894.475,0.0,-0.8679,8e-05,17.82908]
[1778410800490,32.27,80894.475,0.0,-0.8679,8e-05,17.82908]
[1778410805525,32.26,80898.19,0.0,-0.86761,8e-05,17.85653]
[1778410808030,32.26,80898.75,0.0,-0.86757,8e-05,17.8604]
[1778410808063,32.26,80898.75,0.0,-0.86757,8e-05,17.8604]
[1778410813569,32.26,80898.915,0.0,-0.86757,8e-05,17.86047]
[1778410818574,32.26,80898.985,0.0,-0.86757,8e-05,17.86003]
[1778410823579,32.26,80897.3,0.0,-0.86772,8e-05,17.84623]
[1778410829586,32.26,80897.785,0.0,-0.86769,8e-05,17.84887]
[1778410832823,32.26,80897.785,0.0,-0.86772,8e-05,17.84469]
[1778410833061,32.26,80897.785,0.0,-0.86772,8e-05,17.84469]
[1778410834567,32.26,80897.785,0.0,-0.86772,8e-05,17.84451]
[1778410834591,32.26,80897.345,0.0,-0.86776,8e-05,17.84099]
[1778410834809,32.26,80897.345,0.0,-0.86776,8e-05,17.84099]
[1778410841599,32.25,80898.465,0.0,-0.86768,8e-05,17.84807]
[1778410847605,32.25,80894.82,0.0,-0.86798,8e-05,17.81954]
[1778410853602,32.25,80894.68,0.0,-0.868,8e-05,17.81779]
[1778410853810,32.25,80894.435,0.0,-0.86802,8e-05,17.81579]
[1778410859911,32.25,80895.15,0.0,-0.86797,8e-05,17.82031]
[1778410864946,32.25,80895.185,0.0,-0.86798,8e-05,17.81988]
[1778410866906,32.25,80895.35,0.0,-0.86797,8e-05,17.821]
[1778410867067,32.25,80895.35,0.0,-0.86797,8e-05,17.821]
[1778410868814,32.25,80896.005,0.0,-0.86792,8e-05,17.82571]
[1778410869057,32.25,80896.005,0.0,-0.86792,8e-05,17.82571]
[1778410869158,32.25,80896.005,0.0,-0.86792,8e-05,17.82556]
[1778410874051,32.25,80896.205,0.0,-0.86791,8e-05,17.82636]
[1778410874065,32.25,80896.205,0.0,-0.86791,8e-05,17.82636]
[1778410879719,32.25,80896.74,0.0,-0.86788,8e-05,17.8297]
[1778410879813,32.25,80896.74,0.0,-0.86788,8e-05,17.8297]
[1778410882341,32.25,80900.88,0.0,-0.86755,8e-05,17.86087]
[1778410882558,32.25,80900.88,0.0,-0.86755,8e-05,17.86087]
[1778410882590,32.25,80900.88,0.0,-0.86755,8e-05,17.86066]
[1778410888107,32.24,80902.6,0.0,-0.86743,8e-05,17.87252]
[1778410893651,32.24,80903.97,0.0,-0.86735,8e-05,17.8783]
[1778410894432,32.24,80903.97,0.0,-0.86735,8e-05,17.8783]
[1778410894561,32.24,80903.97,0.0,-0.86735,8e-05,17.8783]
[1778410899657,32.24,80902.76,0.0,-0.86746,8e-05,17.86845]
[1778410905663,32.24,80904.63,0.0,-0.86732,8e-05,17.88207]
[1778410906582,32.24,80904.63,0.0,-0.86732,8e-05,17.88207]
[1778410906811,32.24,80905.1,0.0,-0.86728,8e-05,17.88554]
[1778410910972,32.24,80904.525,0.0,-0.86733,8e-05,17.8808]
[1778410911060,32.24,80904.525,0.0,-0.86733,8e-05,17.8808]
[1778410911269,32.24,80904.525,0.0,-0.86733,8e-05,17.88063]
[1778410912276,32.24,80916.115,0.0,-0.86641,8e-05,17.96893]
[1778410913543,32.24,80916.115,0.0,-0.86641,8e-05,17.96893]
[1778410913559,32.24,80916.115,0.0,-0.86641,8e-05,17.96893]
[1778410913670,32.24,80920.035,0.0,-0.8661,8e-05,17.99846]
[1778410918675,32.24,80918.255,0.0,-0.86625,8e-05,17.98382]
[1778410923353,32.24,80927.155,0.0,-0.86554,8e-05,18.05157]
[1778410925367,32.24,80936.995,0.0,-0.86475,8e-05,18.12646]
[1778410926453,32.24,80936.995,0.0,-0.86475,8e-05,18.12646]
[1778410926554,32.24,80936.995,0.0,-0.86475,8e-05,18.12613]
[1778410927381,32.24,80949.585,0.0,-0.86373,8e-05,18.22221]
[1778410928487,32.24,80949.585,0.0,-0.86373,8e-05,18.22221]
[1778410933320,32.23,80950.035,0.0,-0.86372,8e-05,18.2237]
[1778410933560,32.23,80950.035,0.0,-0.86372,8e-05,18.2237]
[1778410934691,32.23,80943.08,0.0,-0.86429,8e-05,18.1699]
[1778410937200,32.23,80943.08,0.0,-0.86429,8e-05,18.16965]
[1778410937310,32.23,80943.08,0.0,-0.86429,8e-05,18.16965]
[1778410937451,32.23,80943.08,0.0,-0.86429,8e-05,18.1694]
[1778410941479,32.23,80941.51,0.0,-0.86443,8e-05,18.1563]
[1778410942330,32.23,80941.51,0.0,-0.86443,8e-05,18.1563]
[1778410942557,32.23,80941.51,0.0,-0.86443,8e-05,18.1563]
[1778410943493,32.23,80957.92,0.0,-0.8631,8e-05,18.28184]
[1778410944500,32.23,80964.09,0.0,-0.8626,8e-05,18.32914]
[1778410946204,32.23,80965.86,0.0,-0.86245,8e-05,18.34272]
[1778410946309,32.23,80965.86,0.0,-0.86245,8e-05,18.34272]
[1778410950497,32.23,80965.6,0.0,-0.86248,8e-05,18.34061]
[1778410950561,32.23,80965.6,0.0,-0.86248,8e-05,18.34061]
[1778410950598,32.23,80965.6,0.0,-0.86248,8e-05,18.34061]
[1778410952015,32.23,80965.9,0.0,-0.86247,8e-05,18.33922]
[1778410952058,32.23,80965.9,0.0,-0.86247,8e-05,18.33922]
[1778410954901,32.23,80967.665,0.0,-0.86233,8e-05,18.35267]
[1778410955577,32.23,80967.665,0.0,-0.86233,8e-05,18.35257]
[1778410956584,32.23,80977.56,0.0,-0.86152,8e-05,18.42836]
[1778410957591,32.23,80984.41,0.0,-0.86096,8e-05,18.48077]
[1778410962626,32.23,80984.895,0.0,-0.86094,8e-05,18.48308]
[1778410964640,32.23,80980.465,0.0,-0.86131,8e-05,18.44833]
[1778410965647,32.23,80974.815,0.0,-0.86178,8e-05,18.40462]
[1778410965958,32.23,80974.815,0.0,-0.86178,8e-05,18.40462]
[1778410966063,32.23,80974.815,0.0,-0.86178,8e-05,18.40462]
[1778410966654,32.23,80974.815,0.0,-0.86178,8e-05,18.40428]
[1778410971691,32.22,80977.17,0.0,-0.86161,8e-05,18.4206]
[1778410976728,32.22,80974.76,0.0,-0.86182,8e-05,18.40039]
[1778410982745,32.22,80970.77,0.0,-0.86216,8e-05,18.36875]
[1778410987750,32.22,80970.675,0.0,-0.86218,8e-05,18.36722]
[1778410992759,32.22,80971.445,0.0,-0.86213,8e-05,18.37194]
[1778410998765,32.21,80971.355,0.0,-0.86215,8e-05,18.37012]
[1778411004771,32.21,80974.9,0.0,-0.86187,8e-05,18.39589]
[1778411009776,32.21,80977.885,0.0,-0.86164,8e-05,18.4173]
[1778411013990,32.21,80982.385,0.0,-0.86131,8e-05,18.44727]
[1778411019784,32.21,80986.06,0.0,-0.86102,8e-05,18.47384]
[1778411024789,32.21,80987.155,0.0,-0.86094,8e-05,18.4816]
[1778411029794,32.2,80988.845,0.0,-0.86081,8e-05,18.49406]
[1778411034799,32.2,80989.115,0.0,-0.86079,8e-05,18.49557]
[1778411039804,32.2,80989.65,0.0,-0.86075,8e-05,18.49908]
[1778411044809,32.2,80984.645,0.0,-0.86117,8e-05,18.46011]
[1778411049814,32.2,80982.055,0.0,-0.86139,8e-05,18.43995]
[1778411054818,32.2,80983.345,0.0,-0.86128,8e-05,18.44965]
[1778411060824,32.2,80975.57,0.0,-0.86193,8e-05,18.38957]
[1778411063827,32.2,80967.405,0.0,-0.8626,8e-05,18.32638]
[1778411068832,32.2,80965.415,0.0,-0.86277,8e-05,18.31038]
[1778411074837,32.2,80962.34,0.0,-0.86305,8e-05,18.28237]
[1778411079843,32.2,80960.165,0.0,-0.86324,8e-05,18.26525]
[1778411084848,32.2,80957.715,0.0,-0.86344,8e-05,18.24614]
[1778411089853,32.2,80956.15,0.0,-0.86357,8e-05,18.23389]
[1778411094858,32.2,80954.515,0.0,-0.8637,8e-05,18.22122]
[1778411099863,32.2,80954.225,0.0,-0.86373,8e-05,18.2189]
[1778411102865,32.2,80949.19,0.0,-0.86414,8e-05,18.18033]
[1778411107870,32.2,80948.77,0.0,-0.86417,8e-05,18.1771]
[1778411112875,32.2,80947.815,0.0,-0.86425,8e-05,18.16975]
[1778411117885,32.2,80947.975,0.0,-0.86424,8e-05,18.17098]
[1778411123754,32.2,80947.515,0.0,-0.86428,8e-05,18.16722]
[1778411128896,32.2,80947.205,0.0,-0.86431,8e-05,18.16413]
[1778411133901,32.19,80947.565,0.0,-0.86431,8e-05,18.16269]
[1778411135124,32.19,80947.745,0.0,-0.86429,8e-05,18.16396]
[1778411135308,32.19,80947.745,0.0,-0.86429,8e-05,18.16396]
[1778411140908,32.19,80946.935,0.0,-0.86437,8e-05,18.15712]
[1778411145908,32.19,80947.145,0.0,-0.86436,8e-05,18.15821]
[1778411149667,32.19,80946.84,0.0,-0.86438,8e-05,18.15556]
[1778411149819,32.19,80946.84,0.0,-0.86438,8e-05,18.15556]
[1778411149917,32.19,80945.41,0.0,-0.8645,8e-05,18.14451]
[1778411156925,32.19,80943.62,0.0,-0.86465,8e-05,18.13023]
[1778411162933,32.19,80941.195,0.0,-0.86485,8e-05,18.1113]
[1778411167938,32.19,80937.63,0.0,-0.86514,8e-05,18.08395]
[1778411172943,32.19,80941.465,0.0,-0.86483,8e-05,18.11322]
[1778411177948,32.19,80939.555,0.0,-0.86499,8e-05,18.09843]
[1778411182957,32.19,80939.63,0.0,-0.86498,8e-05,18.09889]
[1778411187966,32.19,80940.5,0.0,-0.86491,8e-05,18.10542]
[1778411192971,32.19,80940.765,0.0,-0.86492,8e-05,18.10363]
[1778411197976,32.19,80941.235,0.0,-0.86488,8e-05,18.10705]
[1778411202985,32.19,80941.705,0.0,-0.86484,8e-05,18.11047]
[1778411204987,32.19,80946.74,0.0,-0.86444,8e-05,18.14894]
[1778411209992,32.19,80948.64,0.0,-0.86429,8e-05,18.16299]
[1778411213996,32.19,80954.415,0.0,-0.86383,8e-05,18.20671]
[1778411220002,32.19,80954.755,0.0,-0.86381,8e-05,18.2083]
[1778411225010,32.19,80954.665,0.0,-0.86383,8e-05,18.20678]
[1778411231016,32.18,80953.985,0.0,-0.86389,8e-05,18.20059]
[1778411237022,32.18,80953.435,0.0,-0.86395,8e-05,18.19546]
[1778411242027,32.18,80954.21,0.0,-0.86389,8e-05,18.20065]
[1778411247032,32.18,80955.41,0.0,-0.8638,8e-05,18.20902]
[1778411252037,32.18,80954.05,0.0,-0.86394,8e-05,18.19408]
[1778411257042,32.18,80956.44,0.0,-0.86376,8e-05,18.21157]
[1778411263048,32.18,80956.38,0.0,-0.86378,8e-05,18.2101]
[1778411264023,32.18,80956.38,0.0,-0.86378,8e-05,18.2101]
[1778411264561,32.18,80956.38,0.0,-0.86378,8e-05,18.20993]
[1778411268266,32.18,80956.2,0.0,-0.8638,8e-05,18.20789]
[1778411268311,32.18,80956.2,0.0,-0.8638,8e-05,18.20789]
[1778411269054,32.17,80955.985,0.0,-0.86382,8e-05,18.20608]
[1778411274059,32.17,80953.72,0.0,-0.86401,8e-05,18.18798]
[1778411279064,32.17,80953.725,0.0,-0.86402,8e-05,18.18734]
[1778411280337,32.17,80953.55,0.0,-0.86403,8e-05,18.18586]
[1778411280562,32.17,80953.55,0.0,-0.86403,8e-05,18.18586]
[1778411284476,32.17,80951.815,0.0,-0.86418,8e-05,18.17219]
[1778411284561,32.17,80951.815,0.0,-0.86418,8e-05,18.17219]
[1778411285070,32.17,80952.25,0.0,-0.86415,8e-05,18.17529]
[1778411290075,32.17,80950.77,0.0,-0.86427,8e-05,18.1634]
[1778411292376,32.17,80950.415,0.0,-0.8643,8e-05,18.16057]
[1778411292558,32.17,80950.415,0.0,-0.8643,8e-05,18.16057]
[1778411298083,32.17,80944.175,0.0,-0.86481,8e-05,18.11224]
[1778411301086,32.17,80938.905,0.0,-0.86524,8e-05,18.07182]
[1778411302051,32.17,80938.905,0.0,-0.86524,8e-05,18.07182]
[1778411302062,32.17,80938.905,0.0,-0.86524,8e-05,18.07182]
[1778411302087,32.17,80938.725,0.0,-0.86525,8e-05,18.07046]
[1778411307092,32.17,80937.025,0.0,-0.86539,8e-05,18.0576]
[1778411313088,32.17,80932.665,0.0,-0.86576,8e-05,18.02094]
[1778411318105,32.17,80930.165,0.0,-0.86596,8e-05,18.0023]
[1778411324111,32.17,80924.635,0.0,-0.86639,8e-05,17.96084]
[1778411329116,32.17,80918.265,0.0,-0.86689,8e-05,17.91306]
[1778411334121,32.18,80916.0,0.0,-0.86706,8e-05,17.89697]
[1778411339126,32.18,80913.925,0.0,-0.86721,8e-05,17.88244]
[1778411344131,32.18,80915.9,0.0,-0.86704,8e-05,17.8989]
[1778411349136,32.18,80917.12,0.0,-0.86693,8e-05,17.90944]
[1778411355145,32.18,80916.09,0.0,-0.867,8e-05,17.90306]
[1778411360151,32.19,80915.585,0.0,-0.86702,8e-05,17.9004]
[1778411365160,32.19,80914.245,0.0,-0.86712,8e-05,17.89142]
[1778411370165,32.19,80912.105,0.0,-0.86727,8e-05,17.87644]
[1778411376171,32.19,80911.26,0.0,-0.86734,8e-05,17.86802]
[1778411381176,32.19,80908.02,0.0,-0.86759,8e-05,17.84463]
[1778411386600,32.2,80906.985,0.0,-0.86765,8e-05,17.83826]
[1778411388183,32.2,80899.805,0.0,-0.86822,8e-05,17.78419]
[1778411393188,32.2,80900.21,0.0,-0.86817,8e-05,17.78888]
[1778411401196,32.2,80899.6,0.0,-0.86819,8e-05,17.78641]
[1778411406200,32.2,80898.06,0.0,-0.8683,8e-05,17.77606]
[1778411408844,32.2,80897.97,0.0,-0.8683,8e-05,17.77581]
[1778411409308,32.21,80895.855,0.0,-0.86847,8e-05,17.75992]
[1778411413871,32.21,80890.84,0.0,-0.86886,8e-05,17.72247]
[1778411414067,32.21,80890.84,0.0,-0.86886,8e-05,17.72247]
[1778411414208,32.21,80889.19,0.0,-0.86898,8e-05,17.71049]
[1778411418560,32.21,80889.225,0.0,-0.86898,8e-05,17.71135]
[1778411419213,32.21,80896.1,0.0,-0.86843,8e-05,17.76386]
[1778411424218,32.21,80898.8,0.0,-0.86821,8e-05,17.7847]
[1778411427134,32.21,80898.84,0.0,-0.86821,8e-05,17.78508]
[1778411427221,32.21,80898.965,0.0,-0.8682,8e-05,17.78607]
[1778411427314,32.21,80898.965,0.0,-0.8682,8e-05,17.78607]
[1778411434273,32.21,80900.22,0.0,-0.86812,8e-05,17.79224]
[1778411434307,32.21,80900.22,0.0,-0.86812,8e-05,17.79224]
[1778411440234,32.21,80903.385,0.0,-0.86787,8e-05,17.81614]
[1778411443143,32.21,80905.63,0.0,-0.86769,8e-05,17.83315]
[1778411443307,32.21,80905.445,0.0,-0.8677,8e-05,17.83166]
[1778411448242,32.21,80912.375,0.0,-0.86716,8e-05,17.88411]
[1778411448473,32.21,80912.375,0.0,-0.86716,8e-05,17.88411]
[1778411448561,32.21,80912.375,0.0,-0.86716,8e-05,17.88411]
[1778411449243,32.21,80911.79,0.0,-0.8672,8e-05,17.8795]
[1778411454248,32.21,80912.88,0.0,-0.8671,8e-05,17.8891]
[1778411458562,32.21,80912.015,0.0,-0.86716,8e-05,17.8835]
[1778411464258,32.21,80910.185,0.0,-0.86731,8e-05,17.86953]
[1778411467725,32.21,80909.885,0.0,-0.86733,8e-05,17.86699]
[1778411467778,32.21,80909.885,0.0,-0.86733,8e-05,17.86699]
[1778411467810,32.21,80909.885,0.0,-0.86733,8e-05,17.86699]
[1778411467826,32.21,80909.885,0.0,-0.86734,8e-05,17.86686]
[1778411473267,32.21,80909.85,0.0,-0.86734,8e-05,17.86666]
[1778411479273,32.21,80909.45,0.0,-0.86735,8e-05,17.86528]
[1778411484277,32.21,80909.41,0.0,-0.86734,8e-05,17.86637]
[1778411486279,32.22,80904.48,0.0,-0.86773,8e-05,17.82936]
[1778411487559,32.22,80904.48,0.0,-0.86772,8e-05,17.82969]
[1778411487811,32.22,80904.48,0.0,-0.86772,8e-05,17.82969]
[1778411488182,32.22,80904.48,0.0,-0.86772,8e-05,17.82969]
[1778411488281,32.22,80904.47,0.0,-0.86772,8e-05,17.82994]
[1778411488309,32.22,80904.47,0.0,-0.86772,8e-05,17.82994]
[1778411494287,32.22,80902.405,0.0,-0.8679,8e-05,17.81171]
[1778411496298,32.22,80902.6,0.0,-0.86788,8e-05,17.81309]
[1778411496314,32.22,80902.6,0.0,-0.86788,8e-05,17.81309]
[1778411496827,32.22,80902.6,0.0,-0.86788,8e-05,17.81309]
[1778411497059,32.22,80902.6,0.0,-0.86788,8e-05,17.81309]
[1778411497290,32.22,80902.565,0.0,-0.86788,8e-05,17.81277]
[1778411502295,32.22,80903.745,0.0,-0.86779,8e-05,17.82148]
[1778411507300,32.22,80903.94,0.0,-0.86778,8e-05,17.82261]
[1778411508257,32.22,80903.94,0.0,-0.86778,8e-05,17.82261]
[1778411508301,32.22,80903.94,0.0,-0.86778,8e-05,17.82254]
[1778411508312,32.22,80903.94,0.0,-0.86778,8e-05,17.82254]
[1778411508546,32.22,80903.94,0.0,-0.86778,8e-05,17.82254]
[1778411508573,32.22,80903.94,0.0,-0.86778,8e-05,17.82254]
[1778411518311,32.22,80908.07,0.0,-0.86744,8e-05,17.85552]
[1778411520211,32.22,80908.17,0.0,-0.86743,8e-05,17.85657]
[1778411520310,32.22,80908.17,0.0,-0.86743,8e-05,17.85657]
[1778411520312,32.22,80908.17,0.0,-0.86742,8e-05,17.85686]
[1778411520639,32.22,80908.17,0.0,-0.86742,8e-05,17.85686]
[1778411520809,32.22,80908.17,0.0,-0.86742,8e-05,17.85686]
[1778411530323,32.22,80909.035,0.0,-0.86732,8e-05,17.86632]
[1778411533799,32.22,80912.475,0.0,-0.86704,8e-05,17.89332]
[1778411533815,32.22,80912.475,0.0,-0.86704,8e-05,17.89332]
[1778411534169,32.22,80912.475,0.0,-0.86704,8e-05,17.89332]
[1778411534310,32.22,80912.475,0.0,-0.86704,8e-05,17.89332]
[1778411534327,32.22,80912.56,0.0,-0.86703,8e-05,17.89421]
[1778411537330,32.23,80917.935,0.0,-0.86659,8e-05,17.93586]
[1778411543336,32.23,80918.345,0.0,-0.86656,8e-05,17.93892]
[1778411547000,32.23,80918.46,0.0,-0.86655,8e-05,17.93971]
[1778411547063,32.23,80918.46,0.0,-0.86655,8e-05,17.93971]
[1778411547237,32.23,80918.46,0.0,-0.86655,8e-05,17.93971]
[1778411547313,32.23,80918.46,0.0,-0.86655,8e-05,17.93971]
[1778411547340,32.23,80918.21,0.0,-0.86657,8e-05,17.93775]
[1778411552345,32.23,80923.605,0.0,-0.86617,8e-05,17.97502]
[1778411557350,32.22,80923.755,0.0,-0.86616,8e-05,17.97569]
[1778411557876,32.22,80923.755,0.0,-0.86616,8e-05,17.97569]
[1778411557995,32.22,80923.755,0.0,-0.86616,8e-05,17.97569]
[1778411558061,32.22,80923.755,0.0,-0.86616,8e-05,17.97569]
[1778411558351,32.22,80923.71,0.0,-0.86616,8e-05,17.97526]
[1778411564358,32.22,80925.79,0.0,-0.866,8e-05,17.99055]
[1778411565231,32.22,80925.79,0.0,-0.866,8e-05,17.99055]
[1778411565314,32.22,80925.79,0.0,-0.866,8e-05,17.99055]
[1778411565359,32.22,80926.77,0.0,-0.86593,8e-05,17.99781]
[1778411565417,32.22,80926.77,0.0,-0.86593,8e-05,17.99781]
[1778411565572,32.22,80926.77,0.0,-0.86593,8e-05,17.99781]
[1778411571900,32.22,80927.59,0.0,-0.86588,8e-05,18.00268]
[1778411577372,32.22,80929.345,0.0,-0.86574,8e-05,18.01516]
[1778411582977,32.22,80930.46,0.0,-0.86566,8e-05,18.02292]
[1778411584379,32.22,80940.975,0.0,-0.86482,8e-05,18.10307]
[1778411586812,32.22,80944.73,0.0,-0.86452,8e-05,18.13134]
[1778411587061,32.22,80944.73,0.0,-0.86452,8e-05,18.13134]
[1778411587240,32.22,80944.73,0.0,-0.86452,8e-05,18.13134]
[1778411587311,32.22,80944.73,0.0,-0.86452,8e-05,18.13134]
[1778411587382,32.22,80945.155,0.0,-0.86449,8e-05,18.13434]
[1778411592387,32.22,80947.35,0.0,-0.86432,8e-05,18.15029]
[1778411597392,32.21,80948.245,0.0,-0.86425,8e-05,18.15658]
[1778411602397,32.21,80950.41,0.0,-0.86408,8e-05,18.17249]
[1778411607402,32.21,80952.33,0.0,-0.86393,8e-05,18.18646]
[1778411613408,32.21,80954.31,0.0,-0.86381,8e-05,18.19699]
[1778411618413,32.21,80953.59,0.0,-0.86387,8e-05,18.19062]
[1778411623418,32.21,80954.24,0.0,-0.86383,8e-05,18.19479]
[1778411623531,32.21,80954.24,0.0,-0.86383,8e-05,18.19479]
[1778411623559,32.21,80954.24,0.0,-0.86383,8e-05,18.19479]
[1778411623813,32.21,80954.24,0.0,-0.86383,8e-05,18.19479]
[1778411624062,32.21,80954.24,0.0,-0.86383,8e-05,18.19479]
[1778411624419,32.21,80954.08,0.0,-0.86385,8e-05,18.1934]
[1778411629425,32.21,80955.165,0.0,-0.86377,8e-05,18.20086]
[1778411631688,32.21,80955.575,0.0,-0.86374,8e-05,18.20365]
[1778411631808,32.21,80955.575,0.0,-0.86374,8e-05,18.20365]
[1778411631865,32.21,80955.575,0.0,-0.86374,8e-05,18.20365]
[1778411632061,32.21,80955.575,0.0,-0.86374,8e-05,18.20365]
[1778411632428,32.21,80956.61,0.0,-0.86365,8e-05,18.2114]
[1778411637433,32.21,80956.65,0.0,-0.86366,8e-05,18.21077]
[1778411642438,32.2,80956.76,0.0,-0.86366,8e-05,18.21069]
[1778411647443,32.2,80956.5,0.0,-0.86369,8e-05,18.20777]
[1778411649786,32.2,80956.645,0.0,-0.86369,8e-05,18.20852]
[1778411649810,32.2,80956.645,0.0,-0.86369,8e-05,18.20852]
[1778411649914,32.2,80956.645,0.0,-0.86369,8e-05,18.20852]
[1778411650062,32.2,80956.645,0.0,-0.86369,8e-05,18.20852]
[1778411650446,32.2,80956.57,0.0,-0.86369,8e-05,18.20777]
[1778411655450,32.2,80956.65,0.0,-0.8637,8e-05,18.20748]
[1778411660455,32.2,80951.485,0.0,-0.86413,8e-05,18.16651]
[1778411660731,32.2,80951.485,0.0,-0.86413,8e-05,18.16651]
[1778411660813,32.2,80951.485,0.0,-0.86413,8e-05,18.16651]
[1778411661074,32.2,80951.485,0.0,-0.86413,8e-05,18.16651]
[1778411661180,32.2,80951.485,0.0,-0.86413,8e-05,18.16651]
[1778411661456,32.2,80950.91,0.0,-0.86418,8e-05,18.1618]
[1778411666464,32.2,80949.355,0.0,-0.86432,8e-05,18.14846]
[1778411671468,32.19,80947.64,0.0,-0.8645,8e-05,18.13031]
[1778411676473,32.19,80946.89,0.0,-0.86458,8e-05,18.12331]
[1778411681411,32.19,80942.74,0.0,-0.86492,8e-05,18.09061]
[1778411681561,32.19,80942.74,0.0,-0.86492,8e-05,18.09061]
[1778411681692,32.19,80942.74,0.0,-0.86492,8e-05,18.09061]
[1778411681812,32.19,80942.74,0.0,-0.86492,8e-05,18.09061]
[1778411682479,32.19,80941.665,0.0,-0.86501,8e-05,18.08198]
[1778411687484,32.19,80940.92,0.0,-0.86508,8e-05,18.07537]
[1778411692489,32.19,80940.525,0.0,-0.86512,8e-05,18.07145]
[1778411697494,32.19,80940.615,0.0,-0.86513,8e-05,18.07127]
[1778411699814,32.19,80939.795,0.0,-0.86519,8e-05,18.06482]
[1778411700060,32.19,80939.795,0.0,-0.86519,8e-05,18.06482]
[1778411700182,32.19,80939.795,0.0,-0.86519,8e-05,18.06482]
[1778411700311,32.19,80939.795,0.0,-0.86519,8e-05,18.06482]
[1778411700413,32.19,80939.795,0.0,-0.8652,8e-05,18.06465]
[1778411706502,32.18,80939.97,0.0,-0.8652,8e-05,18.06421]
[1778411711507,32.18,80939.56,0.0,-0.86526,8e-05,18.0592]
[1778411714510,32.18,80945.04,0.0,-0.86482,8e-05,18.09999]
[1778411714883,32.18,80945.04,0.0,-0.86482,8e-05,18.09999]
[1778411715059,32.18,80945.04,0.0,-0.86482,8e-05,18.09999]
[1778411715511,32.18,80945.085,0.0,-0.86483,8e-05,18.09991]
[1778411715546,32.18,80945.085,0.0,-0.86483,8e-05,18.09991]
[1778411715564,32.18,80945.085,0.0,-0.86483,8e-05,18.09991]
[1778411721517,32.18,80943.47,0.0,-0.86497,8e-05,18.08633]
[1778411726522,32.18,80943.81,0.0,-0.86495,8e-05,18.08799]
[1778411731719,32.18,80944.81,0.0,-0.86488,8e-05,18.09507]
[1778411731811,32.18,80944.81,0.0,-0.86488,8e-05,18.09507]
[1778411732094,32.18,80944.81,0.0,-0.86488,8e-05,18.09507]
[1778411732312,32.18,80944.81,0.0,-0.86488,8e-05,18.09507]
[1778411732411,32.17,80944.81,0.0,-0.8649,8e-05,18.09101]
[1778411737533,32.17,80944.6,0.0,-0.86493,8e-05,18.08826]
[1778411741067,32.17,80945.225,0.0,-0.86489,8e-05,18.09267]
[1778411741313,32.17,80945.225,0.0,-0.86489,8e-05,18.09267]
[1778411741518,32.17,80945.225,0.0,-0.86489,8e-05,18.09267]
[1778411741523,32.17,80945.225,0.0,-0.86489,8e-05,18.09227]
[1778411741561,32.17,80945.225,0.0,-0.86489,8e-05,18.09227]
[1778411746542,32.17,80950.49,0.0,-0.86447,8e-05,18.13209]
[1778411747180,32.17,80950.49,0.0,-0.86447,8e-05,18.13209]
[1778411747315,32.17,80950.49,0.0,-0.86447,8e-05,18.13209]
[1778411756552,32.17,80952.395,0.0,-0.86432,8e-05,18.1459]
[1778411761556,32.17,80949.655,0.0,-0.86455,8e-05,18.12456]
[1778411763396,32.17,80949.655,0.0,-0.86455,8e-05,18.12456]
[1778411763497,32.17,80949.655,0.0,-0.86455,8e-05,18.12451]
[1778411763561,32.17,80949.655,0.0,-0.86455,8e-05,18.12451]
[1778411764061,32.17,80949.655,0.0,-0.86455,8e-05,18.12451]
[1778411764312,32.17,80949.655,0.0,-0.86455,8e-05,18.12451]
[1778411764559,32.17,80948.89,0.0,-0.86461,8e-05,18.11853]
[1778411770565,32.17,80947.59,0.0,-0.86472,8e-05,18.10831]
[1778411775570,32.17,80947.045,0.0,-0.86477,8e-05,18.10398]
[1778411780575,32.17,80949.06,0.0,-0.86461,8e-05,18.11923]
[1778411789432,32.17,80949.06,0.0,-0.86461,8e-05,18.11884]
[1778411790536,32.17,80949.06,0.0,-0.86461,8e-05,18.11884]
[1778411790563,32.17,80949.06,0.0,-0.86461,8e-05,18.11884]
[1778411792053,32.17,80951.305,0.0,-0.86445,8e-05,18.13221]
[1778411792060,32.17,80951.305,0.0,-0.86445,8e-05,18.13221]
[1778411793588,32.17,80952.06,0.0,-0.86439,8e-05,18.13787]
[1778411798593,32.17,80952.13,0.0,-0.86439,8e-05,18.13803]
[1778411803598,32.17,80953.125,0.0,-0.86432,8e-05,18.14525]
[1778411808603,32.17,80956.07,0.0,-0.86408,8e-05,18.16737]
[1778411814609,32.16,80955.37,0.0,-0.86415,8e-05,18.16135]
[1778411815066,32.16,80955.37,0.0,-0.86415,8e-05,18.16135]
[1778411815311,32.16,80955.37,0.0,-0.86415,8e-05,18.16135]
[1778411821874,32.16,80951.605,0.0,-0.86446,8e-05,18.13183]
[1778411822062,32.16,80951.605,0.0,-0.86446,8e-05,18.13183]
[1778411822490,32.16,80951.605,0.0,-0.86446,8e-05,18.13183]
[1778411822563,32.16,80951.605,0.0,-0.86446,8e-05,18.13183]
[1778411822617,32.16,80951.61,0.0,-0.86446,8e-05,18.1318]
[1778411827622,32.16,80951.43,0.0,-0.86448,8e-05,18.1301]
[1778411832627,32.16,80951.1,0.0,-0.86451,8e-05,18.12728]
[1778411837632,32.16,80950.745,0.0,-0.86454,8e-05,18.12427]
[1778411840972,32.16,80950.545,0.0,-0.86456,8e-05,18.12258]
[1778411841060,32.16,80950.545,0.0,-0.86456,8e-05,18.12258]
[1778411841502,32.16,80950.545,0.0,-0.86456,8e-05,18.12258]
[1778411841561,32.16,80950.545,0.0,-0.86456,8e-05,18.12258]
[1778411841636,32.16,80950.5,0.0,-0.86456,8e-05,18.12219]
[1778411846641,32.16,80953.5,0.0,-0.86432,8e-05,18.1449]
[1778411848335,32.16,80955.99,0.0,-0.86412,8e-05,18.1639]
[1778411848563,32.16,80955.99,0.0,-0.86412,8e-05,18.1639]
[1778411852344,32.16,80955.395,0.0,-0.86417,8e-05,18.15924]
[1778411852558,32.16,80955.395,0.0,-0.86417,8e-05,18.15924]
[1778411852647,32.16,80955.92,0.0,-0.86415,8e-05,18.1592]
[1778411857652,32.16,80955.865,0.0,-0.86416,8e-05,18.15827]
[1778411863657,32.16,80955.675,0.0,-0.86418,8e-05,18.15623]
[1778411868662,32.16,80957.26,0.0,-0.86406,8e-05,18.16789]
[1778411873667,32.16,80957.39,0.0,-0.86406,8e-05,18.16833]
[1778411873708,32.16,80957.39,0.0,-0.86406,8e-05,18.16833]
[1778411873810,32.16,80957.39,0.0,-0.86406,8e-05,18.16833]
[1778411879673,32.16,80951.98,0.0,-0.8645,8e-05,18.12629]
[1778411881379,32.16,80951.845,0.0,-0.86451,8e-05,18.1252]
[1778411881561,32.16,80951.845,0.0,-0.86451,8e-05,18.1252]
[1778411881675,32.16,80951.565,0.0,-0.86454,8e-05,18.123]
[1778411882153,32.16,80951.565,0.0,-0.86454,8e-05,18.123]
[1778411882311,32.16,80951.565,0.0,-0.86454,8e-05,18.123]
[1778411886267,32.16,80950.0,0.0,-0.86466,8e-05,18.11088]
[1778411886308,32.16,80950.0,0.0,-0.86466,8e-05,18.11088]
[1778411886680,32.16,80945.05,0.0,-0.86507,8e-05,18.07292]
[1778411890497,32.16,80944.075,0.0,-0.86514,8e-05,18.06552]
[1778411890563,32.16,80944.075,0.0,-0.86514,8e-05,18.06552]
[1778411892715,32.16,80943.895,0.0,-0.86517,8e-05,18.06341]
[1778411892810,32.16,80943.895,0.0,-0.86517,8e-05,18.06341]
[1778411893160,32.16,80943.895,0.0,-0.86517,8e-05,18.06319]
[1778411894593,32.16,80943.895,0.0,-0.86517,8e-05,18.06319]
[1778411894688,32.16,80928.345,0.0,-0.86643,8e-05,17.94358]
[1778411894810,32.16,80928.345,0.0,-0.86643,8e-05,17.94358]
[1778411900694,32.15,80924.165,0.0,-0.86678,8e-05,17.91008]
[1778411903822,32.15,80923.54,0.0,-0.86684,8e-05,17.90463]
[1778411904060,32.15,80923.54,0.0,-0.86684,8e-05,17.90463]
[1778411904159,32.15,80923.54,0.0,-0.86684,8e-05,17.90463]
[1778411904312,32.15,80923.54,0.0,-0.86684,8e-05,17.90463]
[1778411905699,32.15,80922.14,0.0,-0.86696,8e-05,17.89349]
[1778411910703,32.15,80920.035,0.0,-0.86714,8e-05,17.87643]
[1778411917710,32.15,80918.63,0.0,-0.86728,8e-05,17.86081]
[1778411920713,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411921094,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411921311,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411921356,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411921996,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411922058,32.15,80913.37,0.0,-0.86771,8e-05,17.82016]
[1778411928721,32.15,80907.85,0.0,-0.86816,8e-05,17.77745]
[1778411931648,32.15,80905.91,0.0,-0.86831,8e-05,17.76255]
[1778411931724,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411931810,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411932433,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411932956,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411933061,32.15,80904.56,0.0,-0.86842,8e-05,17.75217]
[1778411937730,32.15,80897.475,0.0,-0.86899,8e-05,17.69781]
[1778411939013,32.15,80896.115,0.0,-0.86909,8e-05,17.68745]
[1778411939062,32.15,80896.115,0.0,-0.86909,8e-05,17.68745]
[1778411939732,32.15,80894.67,0.0,-0.86921,8e-05,17.67645]
[1778411940092,32.15,80894.67,0.0,-0.86921,8e-05,17.67645]
[1778411940311,32.15,80894.67,0.0,-0.86921,8e-05,17.67645]
[1778411945738,32.15,80891.77,0.0,-0.86944,8e-05,17.65382]
[1778411947025,32.15,80891.77,0.0,-0.86944,8e-05,17.65382]
[1778411947062,32.15,80891.77,0.0,-0.86944,8e-05,17.65382]
[1778411947538,32.15,80891.77,0.0,-0.86944,8e-05,17.65379]
[1778411948574,32.15,80891.77,0.0,-0.86944,8e-05,17.65379]
[1778411948811,32.15,80891.77,0.0,-0.86944,8e-05,17.65379]
[1778411950559,32.15,80879.095,0.0,-0.87045,8e-05,17.55691]
[1778411954378,32.15,80878.815,0.0,-0.87047,8e-05,17.55446]
[1778411954564,32.15,80878.815,0.0,-0.87047,8e-05,17.55446]
[1778411954747,32.15,80878.515,0.0,-0.8705,8e-05,17.5521]
[1778411955395,32.15,80878.515,0.0,-0.8705,8e-05,17.5521]
[1778411955564,32.15,80878.515,0.0,-0.8705,8e-05,17.5521]
[1778411960753,32.14,80878.015,0.0,-0.87054,8e-05,17.54787]
[1778411966759,32.14,80879.835,0.0,-0.8704,8e-05,17.56126]
[1778411968562,32.14,80879.835,0.0,-0.8704,8e-05,17.56126]
[1778411968761,32.14,80878.235,0.0,-0.87053,8e-05,17.5489]
[1778411969766,32.14,80877.56,0.0,-0.87059,8e-05,17.54369]
[1778411969811,32.14,80877.56,0.0,-0.87059,8e-05,17.54369]
[1778411972559,32.14,80877.225,0.0,-0.87064,8e-05,17.53737]
[1778411972765,32.14,80877.22,0.0,-0.87064,8e-05,17.53728]
[1778411977770,32.14,80877.25,0.0,-0.87064,8e-05,17.53725]
[1778411979135,32.14,80877.305,0.0,-0.87063,8e-05,17.53761]
[1778411979762,32.14,80877.305,0.0,-0.87063,8e-05,17.53761]
[1778411980309,32.14,80877.305,0.0,-0.87063,8e-05,17.53761]
[1778411980462,32.14,80877.305,0.0,-0.87063,8e-05,17.53761]
[1778411980557,32.14,80877.305,0.0,-0.87063,8e-05,17.53761]
[1778411980769,32.14,80877.305,0.0,-0.87063,8e-05,17.53755]
[1778411981774,32.14,80872.505,0.0,-0.87101,8e-05,17.50095]
[1778411986780,32.14,80872.68,0.0,-0.871,8e-05,17.50225]
[1778411987522,32.14,80872.68,0.0,-0.871,8e-05,17.50225]
[1778411987567,32.14,80872.68,0.0,-0.871,8e-05,17.50225]
[1778411991785,32.14,80878.56,0.0,-0.87054,8e-05,17.54687]
[1778411992135,32.14,80878.56,0.0,-0.87054,8e-05,17.54687]
[1778411992311,32.14,80878.56,0.0,-0.87054,8e-05,17.54687]
[1778411992786,32.14,80882.005,0.0,-0.87027,8e-05,17.57304]
[1778411994562,32.14,80883.89,0.0,-0.87012,8e-05,17.5873]
[1778411994788,32.14,80886.92,0.0,-0.86988,8e-05,17.61026]
[1778411997206,32.14,80886.92,0.0,-0.86988,8e-05,17.6101]
[1778411997310,32.14,80886.92,0.0,-0.86988,8e-05,17.6101]
[1778412002924,32.14,80883.215,0.0,-0.87019,8e-05,17.58092]
[1778412007122,32.14,80882.08,0.0,-0.87028,8e-05,17.57196]
[1778412007315,32.14,80882.08,0.0,-0.87028,8e-05,17.57196]
[1778412012806,32.14,80882.66,0.0,-0.87024,8e-05,17.57576]
[1778412013829,32.14,80883.65,0.0,-0.87016,8e-05,17.58309]
[1778412014062,32.14,80883.65,0.0,-0.87016,8e-05,17.58309]
[1778412016440,32.14,80883.105,0.0,-0.87021,8e-05,17.57882]
[1778412016560,32.14,80883.105,0.0,-0.87021,8e-05,17.57882]
[1778412016810,32.14,80883.305,0.0,-0.87019,8e-05,17.58013]
[1778412021284,32.14,80883.225,0.0,-0.87021,8e-05,17.57908]
[1778412021309,32.14,80883.225,0.0,-0.87021,8e-05,17.57908]
[1778412026820,32.14,80881.75,0.0,-0.87033,8e-05,17.56734]
[1778412031253,32.14,80881.03,0.0,-0.87039,8e-05,17.56151]
[1778412031307,32.14,80881.03,0.0,-0.87039,8e-05,17.56151]
[1778412034672,32.14,80880.095,0.0,-0.87049,8e-05,17.5505]
[1778412034809,32.14,80880.095,0.0,-0.87049,8e-05,17.5505]
[1778412034828,32.14,80879.995,0.0,-0.87049,8e-05,17.54964]
[1778412038371,32.14,80877.99,0.0,-0.87066,8e-05,17.534]
[1778412038559,32.14,80877.99,0.0,-0.87066,8e-05,17.534]
[1778412047124,32.14,80874.64,0.0,-0.87093,8e-05,17.50799]
[1778412047307,32.14,80874.64,0.0,-0.87093,8e-05,17.50799]
[1778412050253,32.14,80868.15,0.0,-0.87144,8e-05,17.45853]
[1778412051260,32.14,80866.495,0.0,-0.87156,8e-05,17.44604]
[1778412052267,32.14,80852.5,0.0,-0.87266,8e-05,17.33969]
[1778412053847,32.14,80844.605,0.0,-0.87327,8e-05,17.28006]
[1778412055044,32.14,80844.605,0.0,-0.87327,8e-05,17.28006]
[1778412055064,32.14,80844.605,0.0,-0.87327,8e-05,17.28006]
[1778412055145,32.14,80844.605,0.0,-0.87327,8e-05,17.28026]
[1778412060323,32.14,80844.58,0.0,-0.87326,8e-05,17.28106]
[1778412064045,32.14,80842.845,0.0,-0.87339,8e-05,17.26849]
[1778412069386,32.14,80843.2,0.0,-0.87334,8e-05,17.27263]
[1778412073359,32.14,80840.11,0.0,-0.87358,8e-05,17.24957]
[1778412073557,32.14,80840.11,0.0,-0.87358,8e-05,17.24957]
[1778412073867,32.14,80840.475,0.0,-0.87355,8e-05,17.25245]
[1778412078872,32.14,80841.32,0.0,-0.87348,8e-05,17.25928]
[1778412084491,32.14,80842.735,0.0,-0.87337,8e-05,17.27055]
[1778412089883,32.14,80844.3,0.0,-0.87324,8e-05,17.28281]
[1778412095568,32.14,80843.975,0.0,-0.87328,8e-05,17.27711]
[1778412100607,32.14,80842.14,0.0,-0.87342,8e-05,17.26344]
[1778412103628,32.14,80834.47,0.0,-0.87401,8e-05,17.20557]
[1778412108902,32.15,80832.095,0.0,-0.87419,8e-05,17.18835]
[1778412114908,32.15,80831.165,0.0,-0.87425,8e-05,17.18234]
[1778412120747,32.15,80829.395,0.0,-0.87438,8e-05,17.16981]
[1778412125782,32.15,80828.43,0.0,-0.87445,8e-05,17.16311]
[1778412131040,32.15,80827.41,0.0,-0.87452,8e-05,17.15601]
[1778412136045,32.15,80834.745,0.0,-0.87395,8e-05,17.21192]
[1778412141050,32.15,80838.18,0.0,-0.87368,8e-05,17.23795]
[1778412146055,32.15,80837.66,0.0,-0.87372,8e-05,17.23384]
[1778412148057,32.15,80830.03,0.0,-0.87431,8e-05,17.176]
[1778412153980,32.15,80826.12,0.0,-0.87463,8e-05,17.14325]
[1778412159015,32.15,80824.58,0.0,-0.87475,8e-05,17.13213]
[1778412164050,32.15,80824.925,0.0,-0.87471,8e-05,17.13528]
[1778412167071,32.15,80819.455,0.0,-0.87513,8e-05,17.09431]
[1778412172084,32.15,80816.14,0.0,-0.87538,8e-05,17.07011]
[1778412177089,32.16,80812.145,0.0,-0.87567,8e-05,17.04093]
[1778412177532,32.16,80812.145,0.0,-0.87567,8e-05,17.04093]
[1778412177557,32.16,80812.145,0.0,-0.87567,8e-05,17.04093]
[1778412183095,32.16,80809.37,0.0,-0.87587,8e-05,17.02123]
[1778412187099,32.16,80803.45,0.0,-0.87631,8e-05,16.97738]
[1778412188664,32.16,80800.87,0.0,-0.87651,8e-05,16.95818]
[1778412189101,32.16,80790.42,0.0,-0.8773,8e-05,16.87966]
[1778412190102,32.16,80776.02,0.0,-0.87839,8e-05,16.77162]
[1778412192109,32.16,80776.725,0.0,-0.87832,8e-05,16.77804]
[1778412192160,32.16,80776.725,0.0,-0.87832,8e-05,16.77804]
[1778412192481,32.16,80776.725,0.0,-0.87832,8e-05,16.77804]
[1778412198110,32.16,80774.48,0.0,-0.87847,8e-05,16.76301]
[1778412199133,32.17,80769.605,0.0,-0.87884,8e-05,16.72663]
[1778412199312,32.17,80769.605,0.0,-0.87884,8e-05,16.72663]
[1778412205117,32.17,80784.3,0.0,-0.8777,8e-05,16.83974]
[1778412206118,32.17,80791.51,0.0,-0.87715,8e-05,16.89457]
[1778412208120,32.17,80800.295,0.0,-0.87647,8e-05,16.96164]
[1778412211123,32.17,80805.585,0.0,-0.87608,8e-05,16.99889]
[1778412215256,32.17,80805.27,0.0,-0.87609,8e-05,16.99762]
[1778412215311,32.17,80805.27,0.0,-0.87609,8e-05,16.99762]
[1778412218412,32.18,80800.83,0.0,-0.87641,8e-05,16.96575]
[1778412218559,32.18,80800.83,0.0,-0.87641,8e-05,16.96575]
[1778412219751,32.18,80800.985,0.0,-0.8764,8e-05,16.96749]
[1778412219808,32.18,80800.985,0.0,-0.8764,8e-05,16.96749]
[1778412220132,32.18,80800.995,0.0,-0.87639,8e-05,16.96815]
[1778412223139,32.18,80812.61,0.0,-0.87548,8e-05,17.05754]
[1778412224140,32.18,80818.255,0.0,-0.87504,8e-05,17.10065]
[1778412226080,32.18,80818.225,0.0,-0.87504,8e-05,17.10081]
[1778412226313,32.18,80818.225,0.0,-0.87504,8e-05,17.10119]
[1778412232148,32.18,80822.56,0.0,-0.87468,8e-05,17.13623]
[1778412233801,32.18,80823.39,0.0,-0.87461,8e-05,17.14285]
[1778412233812,32.18,80823.39,0.0,-0.87461,8e-05,17.14285]
[1778412234255,32.18,80823.59,0.0,-0.8746,8e-05,17.14469]
[1778412234311,32.18,80823.59,0.0,-0.8746,8e-05,17.14469]
[1778412235151,32.19,80820.76,0.0,-0.87481,8e-05,17.12361]
[1778412236152,32.19,80814.765,0.0,-0.87527,8e-05,17.07865]
[1778412238339,32.19,80814.435,0.0,-0.87528,8e-05,17.07701]
[1778412238564,32.19,80814.435,0.0,-0.87528,8e-05,17.07701]
[1778412243433,32.19,80817.555,0.0,-0.87502,8e-05,17.10251]
[1778412243559,32.19,80817.555,0.0,-0.87502,8e-05,17.10251]
[1778412245602,32.19,80818.35,0.0,-0.87495,8e-05,17.10928]
[1778412245807,32.19,80818.35,0.0,-0.87495,8e-05,17.10928]
[1778412246162,32.19,80818.42,0.0,-0.87495,8e-05,17.11018]
[1778412251167,32.19,80818.845,0.0,-0.87489,8e-05,17.11521]
[1778412255955,32.2,80818.51,0.0,-0.8749,8e-05,17.11413]
[1778412256063,32.2,80818.51,0.0,-0.8749,8e-05,17.11413]
[1778412261177,32.2,80817.675,0.0,-0.87495,8e-05,17.11002]
[1778412266182,32.2,80818.355,0.0,-0.87487,8e-05,17.11694]
[1778412271187,32.2,80818.565,0.0,-0.87486,8e-05,17.11666]
[1778412276192,32.21,80818.8,0.0,-0.87482,8e-05,17.1203]
[1778412283199,32.21,80819.265,0.0,-0.87476,8e-05,17.12697]
[1778412286004,32.21,80819.325,0.0,-0.87474,8e-05,17.1283]
[1778412286060,32.21,80819.325,0.0,-0.87474,8e-05,17.1283]
[1778412286639,32.21,80819.325,0.0,-0.87474,8e-05,17.12874]
[1778412286810,32.21,80819.325,0.0,-0.87474,8e-05,17.12874]
[1778412287204,32.21,80819.385,0.0,-0.87473,8e-05,17.12963]
[1778412292209,32.22,80819.385,0.0,-0.87471,8e-05,17.13129]
[1778412296525,32.22,80819.565,0.0,-0.87468,8e-05,17.13395]
[1778412296559,32.22,80819.565,0.0,-0.87468,8e-05,17.13395]
[1778412303221,32.22,80819.35,0.0,-0.87468,8e-05,17.13387]
[1778412308226,32.22,80823.73,0.0,-0.87434,8e-05,17.16786]
[1778412310228,32.22,80829.915,0.0,-0.87386,8e-05,17.21486]
[1778412310542,32.22,80829.915,0.0,-0.87386,8e-05,17.21486]
[1778412310564,32.22,80829.915,0.0,-0.87386,8e-05,17.21486]
[1778412315037,32.22,80833.98,0.0,-0.87354,8e-05,17.2458]
[1778412315060,32.22,80833.98,0.0,-0.87354,8e-05,17.2458]
[1778412316028,32.22,80833.695,0.0,-0.87356,8e-05,17.24367]
[1778412316059,32.22,80833.695,0.0,-0.87356,8e-05,17.24367]
[1778412316267,32.22,80834.98,0.0,-0.87346,8e-05,17.25342]
[1778412322153,32.22,80837.18,0.0,-0.87329,8e-05,17.27012]
[1778412322595,32.22,80837.18,0.0,-0.87329,8e-05,17.27012]
[1778412322813,32.22,80837.18,0.0,-0.87329,8e-05,17.27012]
[1778412329202,32.22,80830.73,0.0,-0.87379,8e-05,17.22144]
[1778412329364,32.22,80830.73,0.0,-0.87379,8e-05,17.22144]
[1778412329560,32.22,80830.73,0.0,-0.87379,8e-05,17.22144]
[1778412330327,32.22,80830.73,0.0,-0.87379,8e-05,17.22154]
[1778412330563,32.22,80830.73,0.0,-0.87379,8e-05,17.22154]
[1778412331216,32.22,80830.73,0.0,-0.87381,8e-05,17.218]
[1778412334237,32.22,80825.76,0.0,-0.87419,8e-05,17.18072]
[1778412339272,32.22,80822.95,0.0,-0.8744,8e-05,17.16016]
[1778412342300,32.22,80822.365,0.0,-0.87444,8e-05,17.15617]
[1778412342310,32.22,80822.365,0.0,-0.87444,8e-05,17.15617]
[1778412348301,32.22,80821.455,0.0,-0.8745,8e-05,17.1502]
[1778412355309,32.23,80821.05,0.0,-0.87452,8e-05,17.14791]
[1778412360313,32.23,80819.245,0.0,-0.87466,8e-05,17.13483]
[1778412365318,32.23,80818.81,0.0,-0.87468,8e-05,17.13217]
[1778412370327,32.23,80818.385,0.0,-0.87471,8e-05,17.1296]
[1778412372676,32.23,80818.405,0.0,-0.87471,8e-05,17.13001]
[1778412372810,32.23,80818.405,0.0,-0.87471,8e-05,17.13001]
[1778412373504,32.23,80818.405,0.0,-0.87471,8e-05,17.13001]
[1778412373562,32.23,80818.405,0.0,-0.87471,8e-05,17.13001]
[1778412373605,32.23,80818.405,0.0,-0.8747,8e-05,17.13013]
[1778412380337,32.23,80818.085,0.0,-0.87472,8e-05,17.12862]
[1778412385342,32.23,80818.19,0.0,-0.8747,8e-05,17.13005]
[1778412390347,32.23,80818.35,0.0,-0.87469,8e-05,17.13189]
[1778412391112,32.23,80818.35,0.0,-0.87469,8e-05,17.13189]
[1778412391312,32.23,80818.35,0.0,-0.87469,8e-05,17.13189]
[1778412396353,32.23,80818.355,0.0,-0.8747,8e-05,17.12905]
[1778412401359,32.23,80821.085,0.0,-0.87448,8e-05,17.15026]
[1778412404390,32.23,80821.02,0.0,-0.87448,8e-05,17.15006]
[1778412404565,32.23,80821.02,0.0,-0.87448,8e-05,17.15006]
[1778412405297,32.23,80821.02,0.0,-0.87448,8e-05,17.15006]
[1778412405311,32.23,80821.02,0.0,-0.87448,8e-05,17.15006]
[1778412405363,32.23,80820.9,0.0,-0.87449,8e-05,17.14925]
[1778412410368,32.23,80819.825,0.0,-0.87457,8e-05,17.14165]
[1778412413371,32.24,80829.99,0.0,-0.87378,8e-05,17.21875]
[1778412414024,32.24,80829.99,0.0,-0.87378,8e-05,17.21875]
[1778412414060,32.24,80829.99,0.0,-0.87378,8e-05,17.21875]
[1778412420377,32.23,80833.0,0.0,-0.87355,8e-05,17.24142]
[1778412425383,32.23,80828.415,0.0,-0.87391,8e-05,17.20664]
[1778412426927,32.23,80827.755,0.0,-0.87396,8e-05,17.20167]
[1778412427059,32.23,80827.755,0.0,-0.87396,8e-05,17.20167]
[1778412428066,32.23,80826.74,0.0,-0.87404,8e-05,17.19402]
[1778412428310,32.23,80826.74,0.0,-0.87404,8e-05,17.19402]
[1778412428343,32.24,80826.74,0.0,-0.87404,8e-05,17.19406]
[1778412430557,32.24,80826.21,0.0,-0.87408,8e-05,17.19014]
[1778412435393,32.24,80833.515,0.0,-0.87351,8e-05,17.24547]
[1778412436542,32.24,80833.42,0.0,-0.87352,8e-05,17.24472]
[1778412436558,32.24,80833.42,0.0,-0.87352,8e-05,17.24472]
[1778412437629,32.24,80833.72,0.0,-0.8735,8e-05,17.24695]
[1778412437809,32.24,80833.72,0.0,-0.8735,8e-05,17.24695]
[1778412438396,32.24,80834.445,0.0,-0.87344,8e-05,17.2524]
[1778412443401,32.23,80835.68,0.0,-0.87335,8e-05,17.26151]
[1778412446132,32.23,80833.24,0.0,-0.87354,8e-05,17.24294]
[1778412446309,32.23,80833.24,0.0,-0.87354,8e-05,17.24294]
[1778412451409,32.23,80834.225,0.0,-0.87348,8e-05,17.24666]
[1778412451821,32.23,80834.225,0.0,-0.87348,8e-05,17.24666]
[1778412452067,32.23,80834.225,0.0,-0.87348,8e-05,17.24666]
[1778412452263,32.23,80834.225,0.0,-0.87348,8e-05,17.24666]
[1778412452312,32.23,80834.225,0.0,-0.87348,8e-05,17.24666]
[1778412452409,32.23,80834.225,0.0,-0.87348,8e-05,17.24663]
[1778412457414,32.23,80836.78,0.0,-0.87329,8e-05,17.26572]
[1778412458225,32.23,80836.78,0.0,-0.87329,8e-05,17.26572]
[1778412458310,32.23,80836.78,0.0,-0.87329,8e-05,17.26572]
[1778412463420,32.23,80838.265,0.0,-0.87318,8e-05,17.27655]
[1778412466658,32.23,80838.16,0.0,-0.87319,8e-05,17.27553]
[1778412466808,32.23,80838.16,0.0,-0.87319,8e-05,17.27553]
[1778412467485,32.23,80838.295,0.0,-0.87318,8e-05,17.27648]
[1778412467562,32.23,80838.295,0.0,-0.87318,8e-05,17.27648]
[1778412468426,32.23,80838.255,0.0,-0.87318,8e-05,17.2761]
[1778412473431,32.23,80839.13,0.0,-0.87312,8e-05,17.28234]
[1778412478436,32.23,80839.39,0.0,-0.8731,8e-05,17.28391]
[1778412479284,32.23,80839.39,0.0,-0.8731,8e-05,17.28391]
[1778412479309,32.23,80839.39,0.0,-0.8731,8e-05,17.28391]
[1778412484442,32.23,80839.5,0.0,-0.8731,8e-05,17.28423]
[1778412490448,32.23,80838.645,0.0,-0.87317,8e-05,17.27727]
[1778412496454,32.23,80838.875,0.0,-0.87316,8e-05,17.27855]
[1778412501913,32.23,80839.225,0.0,-0.87313,8e-05,17.2808]
[1778412502065,32.23,80839.225,0.0,-0.87313,8e-05,17.2808]
[1778412502784,32.23,80839.225,0.0,-0.87314,8e-05,17.28072]
[1778412502810,32.23,80839.225,0.0,-0.87314,8e-05,17.28072]
[1778412503461,32.23,80839.255,0.0,-0.87313,8e-05,17.28086]
[1778412509467,32.23,80841.47,0.0,-0.87297,8e-05,17.29716]
[1778412509952,32.23,80841.47,0.0,-0.87297,8e-05,17.29716]
[1778412510059,32.23,80841.47,0.0,-0.87297,8e-05,17.29716]
[1778412516475,32.23,80842.115,0.0,-0.87295,8e-05,17.29767]
[1778412517483,32.23,80842.82,0.0,-0.87289,8e-05,17.3029]
[1778412517568,32.23,80842.82,0.0,-0.87289,8e-05,17.3029]
[1778412518855,32.23,80843.16,0.0,-0.87287,8e-05,17.30537]
[1778412519061,32.23,80843.16,0.0,-0.87287,8e-05,17.30537]
[1778412519478,32.23,80842.78,0.0,-0.8729,8e-05,17.30238]
[1778412525484,32.23,80839.66,0.0,-0.87315,8e-05,17.27818]
[1778412530489,32.23,80841.395,0.0,-0.87301,8e-05,17.29118]
[1778412532281,32.23,80844.315,0.0,-0.87279,8e-05,17.31342]
[1778412532309,32.23,80844.315,0.0,-0.87279,8e-05,17.31342]
[1778412535460,32.23,80847.99,0.0,-0.8725,8e-05,17.34153]
[1778412535494,32.23,80854.37,0.0,-0.872,8e-05,17.38972]
[1778412535562,32.23,80854.37,0.0,-0.872,8e-05,17.38972]
[1778412541500,32.22,80859.88,0.0,-0.87159,8e-05,17.42999]
[1778412544837,32.22,80859.91,0.0,-0.87159,8e-05,17.42937]
[1778412545060,32.22,80859.91,0.0,-0.87159,8e-05,17.42937]
[1778412550509,32.22,80860.695,0.0,-0.87155,8e-05,17.43364]
[1778412555514,32.22,80861.035,0.0,-0.87154,8e-05,17.4348]
[1778412557827,32.22,80864.325,0.0,-0.87129,8e-05,17.4592]
[1778412558061,32.22,80864.325,0.0,-0.87129,8e-05,17.4592]
[1778412559557,32.22,80864.09,0.0,-0.87131,8e-05,17.45678]
[1778412559810,32.22,80864.09,0.0,-0.87131,8e-05,17.45678]
[1778412560519,32.22,80864.03,0.0,-0.87132,8e-05,17.45601]
[1778412565524,32.21,80864.555,0.0,-0.87129,8e-05,17.4589]
[1778412566149,32.21,80864.555,0.0,-0.87129,8e-05,17.4589]
[1778412566310,32.21,80864.555,0.0,-0.87129,8e-05,17.4589]
[1778412571530,32.21,80861.97,0.0,-0.87152,8e-05,17.43499]
[1778412571959,32.21,80861.97,0.0,-0.87152,8e-05,17.43499]
[1778412572063,32.21,80861.97,0.0,-0.87152,8e-05,17.43499]
[1778412574041,32.21,80861.53,0.0,-0.87156,8e-05,17.43153]
[1778412574064,32.21,80861.53,0.0,-0.87156,8e-05,17.43153]
[1778412574533,32.21,80858.725,0.0,-0.87178,8e-05,17.40997]
[1778412575401,32.21,80858.725,0.0,-0.87178,8e-05,17.40997]
[1778412575560,32.21,80858.725,0.0,-0.87178,8e-05,17.40972]
[1778412578537,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412578790,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412578810,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412578998,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412579057,32.21,80846.1,0.0,-0.87277,8e-05,17.31337]
[1778412579538,32.21,80845.55,0.0,-0.87282,8e-05,17.30908]
[1778412583409,32.21,80846.035,0.0,-0.87278,8e-05,17.31241]
[1778412583435,32.21,80846.035,0.0,-0.87278,8e-05,17.31241]
[1778412585543,32.21,80837.655,0.0,-0.87344,8e-05,17.24866]
[1778412586250,32.21,80837.655,0.0,-0.87344,8e-05,17.24866]
[1778412586314,32.21,80837.655,0.0,-0.87344,8e-05,17.24866]
[1778412587817,32.21,80833.095,0.0,-0.87379,8e-05,17.21413]
[1778412588063,32.21,80833.095,0.0,-0.87379,8e-05,17.21413]
[1778412588546,32.21,80834.26,0.0,-0.8737,8e-05,17.22296]
[1778412593551,32.21,80829.27,0.0,-0.87408,8e-05,17.1853]
[1778412594338,32.21,80829.27,0.0,-0.87408,8e-05,17.1853]
[1778412594559,32.21,80829.27,0.0,-0.87408,8e-05,17.18538]
[1778412597542,32.21,80826.22,0.0,-0.87432,8e-05,17.16245]
[1778412597558,32.21,80826.22,0.0,-0.87432,8e-05,17.16245]
[1778412598581,32.21,80819.49,0.0,-0.87483,8e-05,17.11182]
[1778412598810,32.21,80819.49,0.0,-0.87483,8e-05,17.11182]
[1778412599557,32.21,80818.91,0.0,-0.87488,8e-05,17.10759]
[1778412602510,32.21,80818.66,0.0,-0.87489,8e-05,17.10604]
[1778412602558,32.21,80818.66,0.0,-0.87489,8e-05,17.10604]
[1778412603561,32.21,80824.745,0.0,-0.87442,8e-05,17.15234]
[1778412608566,32.21,80826.525,0.0,-0.87428,8e-05,17.16624]
[1778412608961,32.21,80826.525,0.0,-0.87428,8e-05,17.16624]
[1778412609065,32.21,80826.525,0.0,-0.87428,8e-05,17.16624]
[1778412609973,32.21,80826.525,0.0,-0.87428,8e-05,17.16632]
[1778412610063,32.21,80826.525,0.0,-0.87428,8e-05,17.16632]
[1778412610568,32.21,80826.725,0.0,-0.87426,8e-05,17.16791]
[1778412616574,32.21,80827.96,0.0,-0.87416,8e-05,17.1777]
[1778412623581,32.22,80828.535,0.0,-0.87411,8e-05,17.18249]
[1778412628586,32.22,80828.675,0.0,-0.8741,8e-05,17.18384]
[1778412634591,32.22,80828.28,0.0,-0.87415,8e-05,17.1776]
[1778412636807,32.22,80827.52,0.0,-0.8742,8e-05,17.17198]
[1778412642599,32.22,80827.39,0.0,-0.87421,8e-05,17.17143]
[1778412647604,32.22,80829.42,0.0,-0.87405,8e-05,17.18712]
[1778412647951,32.22,80829.42,0.0,-0.87405,8e-05,17.18712]
[1778412648060,32.22,80829.42,0.0,-0.87405,8e-05,17.18712]
[1778412648605,32.22,80829.45,0.0,-0.87405,8e-05,17.1874]
[1778412654513,32.22,80829.745,0.0,-0.87402,8e-05,17.18992]
[1778412659616,32.22,80830.33,0.0,-0.87397,8e-05,17.19456]
[1778412665622,32.22,80830.655,0.0,-0.87395,8e-05,17.19725]
[1778412670625,32.22,80830.71,0.0,-0.87394,8e-05,17.19784]
[1778412675635,32.22,80830.835,0.0,-0.87393,8e-05,17.19896]
[1778412680640,32.22,80830.745,0.0,-0.87393,8e-05,17.19846]
[1778412685645,32.22,80829.575,0.0,-0.87402,8e-05,17.1898]
[1778412690651,32.22,80830.655,0.0,-0.87394,8e-05,17.19819]
[1778412695656,32.22,80830.355,0.0,-0.87398,8e-05,17.19248]
[1778412700661,32.22,80830.13,0.0,-0.87399,8e-05,17.19098]
[1778412706666,32.22,80829.69,0.0,-0.87403,8e-05,17.18793]
[1778412711671,32.22,80829.475,0.0,-0.87404,8e-05,17.18655]
[1778412718679,32.22,80830.48,0.0,-0.87396,8e-05,17.19446]
[1778412724685,32.22,80831.275,0.0,-0.87389,8e-05,17.20069]
[1778412730691,32.22,80831.39,0.0,-0.87388,8e-05,17.20176]
[1778412735696,32.22,80831.85,0.0,-0.87385,8e-05,17.20536]
[1778412740701,32.22,80831.775,0.0,-0.87385,8e-05,17.2049]
[1778412745706,32.22,80831.415,0.0,-0.87388,8e-05,17.2023]
[1778412747708,32.22,80823.64,0.0,-0.87448,8e-05,17.14359]
[1778412749712,32.22,80818.38,0.0,-0.87488,8e-05,17.10412]
[1778412754717,32.22,80815.96,0.0,-0.87508,8e-05,17.08308]
[1778412759722,32.23,80815.92,0.0,-0.87507,8e-05,17.08367]
[1778412764727,32.23,80815.97,0.0,-0.87506,8e-05,17.08458]
[1778412766729,32.23,80820.875,0.0,-0.87468,8e-05,17.12186]
[1778412771734,32.23,80820.115,0.0,-0.87474,8e-05,17.11654]
[1778412776739,32.23,80820.915,0.0,-0.87467,8e-05,17.12311]
[1778412781744,32.23,80821.11,0.0,-0.87465,8e-05,17.12542]
[1778412787448,32.23,80821.645,0.0,-0.8746,8e-05,17.13027]
[1778412796511,32.23,80820.735,0.0,-0.87465,8e-05,17.12487]
[1778412801546,32.23,80821.605,0.0,-0.87458,8e-05,17.13223]
[1778412806769,32.23,80821.565,0.0,-0.87457,8e-05,17.13285]
[1778412811774,32.24,80821.405,0.0,-0.8746,8e-05,17.12869]
[1778412817659,32.24,80821.78,0.0,-0.87456,8e-05,17.13223]
[1778412822694,32.24,80822.15,0.0,-0.87453,8e-05,17.1355]
[1778412824708,32.24,80816.415,0.0,-0.87497,8e-05,17.09238]
[1778412829743,32.24,80816.025,0.0,-0.87499,8e-05,17.09002]
[1778412834795,32.24,80816.61,0.0,-0.87494,8e-05,17.09502]
[1778412839800,32.24,80816.29,0.0,-0.87496,8e-05,17.09318]
[1778412844805,32.24,80815.61,0.0,-0.87501,8e-05,17.08802]
[1778412847664,32.24,80815.785,0.0,-0.875,8e-05,17.08933]
[1778412847807,32.24,80815.785,0.0,-0.875,8e-05,17.08933]
[1778412852813,32.24,80815.105,0.0,-0.87505,8e-05,17.08414]
[1778412857818,32.24,80815.465,0.0,-0.87502,8e-05,17.08685]
[1778412860561,32.24,80815.405,0.0,-0.87503,8e-05,17.08647]
[1778412862912,32.24,80815.235,0.0,-0.87504,8e-05,17.08549]
[1778412863072,32.24,80815.235,0.0,-0.87504,8e-05,17.08549]
[1778412864825,32.24,80815.11,0.0,-0.87504,8e-05,17.0847]
[1778412869830,32.24,80814.875,0.0,-0.87506,8e-05,17.08301]
[1778412874835,32.24,80815.11,0.0,-0.87507,8e-05,17.08106]
[1778412879840,32.24,80814.845,0.0,-0.87509,8e-05,17.07898]
[1778412884846,32.24,80814.2,0.0,-0.87514,8e-05,17.07407]
[1778412889851,32.24,80814.3,0.0,-0.87513,8e-05,17.07481]
[1778412892851,32.24,80815.225,0.0,-0.87506,8e-05,17.08177]
[1778412894856,32.24,80821.55,0.0,-0.87457,8e-05,17.12961]
[1778412895857,32.24,80826.63,0.0,-0.87418,8e-05,17.16807]
[1778412896858,32.24,80836.345,0.0,-0.87343,8e-05,17.24154]
[1778412896911,32.24,80836.345,0.0,-0.87343,8e-05,17.24154]
[1778412897065,32.24,80836.345,0.0,-0.87343,8e-05,17.24154]
[1778412897859,32.24,80836.23,0.0,-0.87344,8e-05,17.2406]
[1778412902865,32.24,80834.065,0.0,-0.87361,8e-05,17.22391]
[1778412907870,32.24,80832.56,0.0,-0.87373,8e-05,17.21234]
[1778412912875,32.24,80832.415,0.0,-0.87374,8e-05,17.21111]
[1778412917880,32.24,80832.01,0.0,-0.87377,8e-05,17.20793]
[1778412917970,32.24,80832.01,0.0,-0.87377,8e-05,17.20793]
[1778412918564,32.24,80832.01,0.0,-0.87377,8e-05,17.20793]
[1778412920883,32.24,80838.17,0.0,-0.8733,8e-05,17.25442]
[1778412922072,32.24,80837.805,0.0,-0.87332,8e-05,17.25157]
[1778412922310,32.24,80837.805,0.0,-0.87332,8e-05,17.25157]
[1778412922885,32.24,80837.845,0.0,-0.87332,8e-05,17.25184]
[1778412927890,32.24,80836.99,0.0,-0.87339,8e-05,17.24523]
[1778412932895,32.24,80836.565,0.0,-0.87345,8e-05,17.23826]
[1778412934790,32.24,80836.4,0.0,-0.87346,8e-05,17.237]
[1778412939902,32.24,80836.05,0.0,-0.87349,8e-05,17.23429]
[1778412944907,32.24,80836.365,0.0,-0.87346,8e-05,17.23662]
[1778412944985,32.24,80836.365,0.0,-0.87346,8e-05,17.23662]
[1778412945061,32.24,80836.365,0.0,-0.87346,8e-05,17.23662]
[1778412946909,32.24,80836.87,0.0,-0.87342,8e-05,17.24041]
[1778412951914,32.24,80835.1,0.0,-0.87356,8e-05,17.22699]
[1778412956919,32.24,80835.575,0.0,-0.87352,8e-05,17.23058]
[1778412962926,32.24,80837.1,0.0,-0.87341,8e-05,17.24204]
[1778412967931,32.24,80839.04,0.0,-0.87326,8e-05,17.25661]
[1778412972936,32.24,80838.645,0.0,-0.87329,8e-05,17.25342]
[1778412977941,32.24,80838.82,0.0,-0.87328,8e-05,17.25457]
[1778412983832,32.24,80838.61,0.0,-0.8733,8e-05,17.25277]
[1778412988956,32.24,80838.16,0.0,-0.87333,8e-05,17.24921]
[1778412994962,32.24,80838.045,0.0,-0.87337,8e-05,17.24454]
[1778413000968,32.24,80837.905,0.0,-0.87338,8e-05,17.24334]
[1778413006973,32.24,80837.97,0.0,-0.87338,8e-05,17.2437]
[1778413011978,32.24,80837.985,0.0,-0.87338,8e-05,17.2437]
[1778413016983,32.24,80837.535,0.0,-0.87341,8e-05,17.24019]
[1778413021988,32.24,80837.355,0.0,-0.87343,8e-05,17.23875]
[1778413027995,32.24,80837.62,0.0,-0.87341,8e-05,17.24064]
[1778413034001,32.24,80837.84,0.0,-0.87339,8e-05,17.2422]
[1778413039007,32.24,80837.525,0.0,-0.87342,8e-05,17.23973]
[1778413044014,32.24,80837.425,0.0,-0.87342,8e-05,17.23889]
[1778413053023,32.24,80837.72,0.0,-0.87342,8e-05,17.23737]
[1778413058033,32.24,80837.405,0.0,-0.87345,8e-05,17.23483]
[1778413063039,32.23,80838.58,0.0,-0.87336,8e-05,17.24341]
[1778413069045,32.23,80838.945,0.0,-0.87334,8e-05,17.24573]
[1778413074050,32.23,80840.375,0.0,-0.87323,8e-05,17.25619]
[1778413079055,32.23,80839.585,0.0,-0.8733,8e-05,17.25004]
[1778413086062,32.23,80839.465,0.0,-0.87331,8e-05,17.24894]
[1778413091067,32.23,80840.32,0.0,-0.87324,8e-05,17.25526]
[1778413096072,32.23,80841.215,0.0,-0.87317,8e-05,17.26184]
[1778413101077,32.23,80841.13,0.0,-0.87318,8e-05,17.26097]
[1778413107083,32.23,80842.925,0.0,-0.87305,8e-05,17.27426]
[1778413112088,32.23,80842.965,0.0,-0.87307,8e-05,17.27061]
[1778413117093,32.23,80843.18,0.0,-0.87306,8e-05,17.27194]
[1778413122098,32.23,80843.125,0.0,-0.87306,8e-05,17.27122]
[1778413127103,32.23,80843.96,0.0,-0.873,8e-05,17.27722]
[1778413132108,32.23,80844.32,0.0,-0.87298,8e-05,17.27961]
[1778413137113,32.23,80844.48,0.0,-0.87297,8e-05,17.28047]
[1778413143119,32.23,80844.9,0.0,-0.87294,8e-05,17.28322]
[1778413148124,32.23,80842.81,0.0,-0.87311,8e-05,17.26703]
[1778413149989,32.23,80838.08,0.0,-0.87347,8e-05,17.2312]
[1778413155024,32.23,80834.405,0.0,-0.87376,8e-05,17.20352]
[1778413160136,32.23,80832.675,0.0,-0.87389,8e-05,17.19063]
[1778413165141,32.23,80829.495,0.0,-0.87413,8e-05,17.16666]
[1778413171136,32.23,80828.8,0.0,-0.87421,8e-05,17.15803]
[1778413176151,32.23,80826.11,0.0,-0.87442,8e-05,17.13766]
[1778413182157,32.23,80825.37,0.0,-0.87447,8e-05,17.13211]
[1778413187162,32.23,80827.43,0.0,-0.87431,8e-05,17.14769]
[1778413192167,32.23,80830.715,0.0,-0.87406,8e-05,17.17247]
[1778413197172,32.23,80834.62,0.0,-0.87376,8e-05,17.20166]
[1778413202177,32.23,80832.88,0.0,-0.8739,8e-05,17.18816]
[1778413208183,32.23,80835.12,0.0,-0.87373,8e-05,17.20498]
[1778413213188,32.23,80836.605,0.0,-0.87361,8e-05,17.21603]
[1778413218193,32.23,80837.05,0.0,-0.87358,8e-05,17.21914]
[1778413223198,32.23,80838.695,0.0,-0.87346,8e-05,17.23128]
[1778413228203,32.23,80839.705,0.0,-0.87338,8e-05,17.23856]
[1778413233211,32.23,80840.17,0.0,-0.87337,8e-05,17.23804]
[1778413242220,32.22,80841.965,0.0,-0.87324,8e-05,17.25084]
[1778413251229,32.22,80841.975,0.0,-0.87325,8e-05,17.25006]
[1778413256234,32.22,80841.975,0.0,-0.87326,8e-05,17.24959]
[1778413261239,32.22,80842.73,0.0,-0.8732,8e-05,17.25483]
[1778413267245,32.22,80842.755,0.0,-0.87321,8e-05,17.25441]
[1778413272250,32.22,80843.24,0.0,-0.87317,8e-05,17.25759]
[1778413277255,32.22,80842.73,0.0,-0.87322,8e-05,17.25323]
[1778413283261,32.22,80838.725,0.0,-0.87354,8e-05,17.22247]
[1778413288266,32.22,80837.22,0.0,-0.87365,8e-05,17.21085]
[1778413293271,32.22,80836.145,0.0,-0.87376,8e-05,17.19891]
[1778413298276,32.22,80834.78,0.0,-0.87387,8e-05,17.18849]
[1778413303280,32.22,80836.125,0.0,-0.87376,8e-05,17.19861]
[1778413309286,32.22,80832.55,0.0,-0.87404,8e-05,17.17148]
[1778413311288,32.22,80826.13,0.0,-0.87454,8e-05,17.12292]
[1778413317294,32.22,80824.305,0.0,-0.87468,8e-05,17.10935]
[1778413323201,32.22,80824.0,0.0,-0.8747,8e-05,17.10735]
[1778413328306,32.22,80824.36,0.0,-0.87467,8e-05,17.11028]
[1778413334278,32.22,80823.67,0.0,-0.87472,8e-05,17.10536]
[1778413339313,32.22,80822.555,0.0,-0.8748,8e-05,17.09724]
[1778413344322,32.22,80822.305,0.0,-0.87482,8e-05,17.09567]
[1778413349327,32.22,80822.325,0.0,-0.87481,8e-05,17.09614]
[1778413354332,32.22,80825.98,0.0,-0.87455,8e-05,17.12041]
[1778413354963,32.22,80825.98,0.0,-0.87455,8e-05,17.12041]
[1778413355060,32.22,80825.98,0.0,-0.87455,8e-05,17.12041]
[1778413355333,32.22,80825.825,0.0,-0.87456,8e-05,17.11927]
[1778413360338,32.22,80825.325,0.0,-0.87459,8e-05,17.11601]
[1778413366344,32.22,80824.695,0.0,-0.87463,8e-05,17.11191]
[1778413371349,32.22,80824.49,0.0,-0.87464,8e-05,17.11093]
[1778413376354,32.22,80824.845,0.0,-0.87461,8e-05,17.11416]
[1778413381359,32.23,80825.275,0.0,-0.87457,8e-05,17.11794]
[1778413386365,32.23,80826.035,0.0,-0.87451,8e-05,17.12417]
[1778413391370,32.23,80826.385,0.0,-0.87448,8e-05,17.12727]
[1778413397376,32.23,80826.39,0.0,-0.87447,8e-05,17.12782]
[1778413403382,32.23,80826.735,0.0,-0.87444,8e-05,17.13093]
[1778413408387,32.23,80827.115,0.0,-0.87441,8e-05,17.13422]
[1778413413392,32.23,80827.08,0.0,-0.87443,8e-05,17.13071]
[1778413418397,32.23,80826.97,0.0,-0.87443,8e-05,17.13029]
[1778413423402,32.23,80826.96,0.0,-0.87443,8e-05,17.13016]
[1778413428407,32.23,80827.465,0.0,-0.87439,8e-05,17.13381]
[1778413433412,32.23,80827.67,0.0,-0.87438,8e-05,17.13518]
[1778413438417,32.23,80827.85,0.0,-0.87437,8e-05,17.13635]
[1778413443423,32.23,80833.64,0.0,-0.87392,8e-05,17.18004]
[1778413444424,32.23,80844.27,0.0,-0.8731,8e-05,17.26052]
[1778413450431,32.23,80846.095,0.0,-0.87296,8e-05,17.274]
[1778413454571,32.23,80847.585,0.0,-0.87285,8e-05,17.28501]
[1778413457438,32.23,80852.48,0.0,-0.87247,8e-05,17.32183]
[1778413458899,32.23,80854.905,0.0,-0.87228,8e-05,17.34008]
[1778413459065,32.23,80854.905,0.0,-0.87228,8e-05,17.34008]
[1778413459440,32.23,80854.82,0.0,-0.87229,8e-05,17.33928]
[1778413464445,32.23,80858.12,0.0,-0.87204,8e-05,17.3634]
[1778413466567,32.23,80853.915,0.0,-0.87237,8e-05,17.33119]
[1778413472453,32.22,80852.125,0.0,-0.87254,8e-05,17.31321]
[1778413473811,32.22,80851.225,0.0,-0.87261,8e-05,17.30627]
[1778413474042,32.22,80851.225,0.0,-0.87261,8e-05,17.30627]
[1778413474062,32.22,80851.225,0.0,-0.87261,8e-05,17.30627]
[1778413474455,32.22,80851.015,0.0,-0.87263,8e-05,17.30457]
[1778413479377,32.22,80848.01,0.0,-0.87287,8e-05,17.28141]
[1778413479460,32.22,80845.9,0.0,-0.87303,8e-05,17.26535]
[1778413479564,32.22,80845.9,0.0,-0.87303,8e-05,17.26535]
[1778413479845,32.22,80845.9,0.0,-0.87303,8e-05,17.26535]
[1778413480061,32.22,80845.9,0.0,-0.87303,8e-05,17.26535]
[1778413486342,32.22,80844.735,0.0,-0.87313,8e-05,17.25621]
[1778413490601,32.22,80844.71,0.0,-0.87313,8e-05,17.25586]
[1778413490814,32.22,80844.71,0.0,-0.87313,8e-05,17.25586]
[1778413491300,32.22,80844.71,0.0,-0.87313,8e-05,17.25586]
[1778413491311,32.22,80844.71,0.0,-0.87313,8e-05,17.25586]
[1778413491377,32.22,80844.71,0.0,-0.87313,8e-05,17.25582]
[1778413497419,32.22,80846.855,0.0,-0.87297,8e-05,17.27174]
[1778413502454,32.22,80849.705,0.0,-0.87275,8e-05,17.29292]
[1778413502928,32.22,80849.705,0.0,-0.87275,8e-05,17.29292]
[1778413503060,32.22,80849.705,0.0,-0.87275,8e-05,17.29292]
[1778413503461,32.22,80849.705,0.0,-0.87275,8e-05,17.29282]
[1778413503707,32.22,80849.705,0.0,-0.87275,8e-05,17.29282]
[1778413503818,32.22,80849.705,0.0,-0.87275,8e-05,17.29282]
[1778413509490,32.22,80853.38,0.0,-0.87247,8e-05,17.32006]
[1778413512678,32.22,80853.815,0.0,-0.87244,8e-05,17.32297]
[1778413512812,32.22,80853.815,0.0,-0.87244,8e-05,17.32297]
[1778413513355,32.22,80853.815,0.0,-0.87244,8e-05,17.32297]
[1778413513400,32.22,80853.815,0.0,-0.87244,8e-05,17.32284]
[1778413513566,32.22,80853.815,0.0,-0.87244,8e-05,17.32284]
[1778413520501,32.22,80854.39,0.0,-0.87241,8e-05,17.32628]
[1778413525505,32.22,80854.42,0.0,-0.87241,8e-05,17.32585]
[1778413530510,32.22,80856.035,0.0,-0.87229,8e-05,17.33737]
[1778413535516,32.22,80856.485,0.0,-0.87229,8e-05,17.3364]
[1778413540288,32.21,80856.97,0.0,-0.87226,8e-05,17.33949]
[1778413540310,32.21,80856.97,0.0,-0.87226,8e-05,17.33949]
[1778413540389,32.21,80856.97,0.0,-0.87226,8e-05,17.33934]
[1778413540934,32.21,80856.97,0.0,-0.87226,8e-05,17.33934]
[1778413541067,32.21,80856.97,0.0,-0.87226,8e-05,17.33934]
[1778413546527,32.21,80856.675,0.0,-0.87229,8e-05,17.33617]
[1778413551531,32.21,80857.16,0.0,-0.87226,8e-05,17.33912]
[1778413556536,32.21,80857.41,0.0,-0.87225,8e-05,17.34026]
[1778413565547,32.21,80857.725,0.0,-0.87224,8e-05,17.34131]
[1778413570552,32.21,80858.055,0.0,-0.87222,8e-05,17.34306]
[1778413575557,32.21,80858.7,0.0,-0.87218,8e-05,17.34717]
[1778413578844,32.21,80858.5,0.0,-0.8722,8e-05,17.34519]
[1778413579062,32.21,80858.5,0.0,-0.8722,8e-05,17.34519]
[1778413579581,32.21,80858.5,0.0,-0.8722,8e-05,17.34519]
[1778413579812,32.21,80858.5,0.0,-0.8722,8e-05,17.34519]
[1778413580562,32.21,80858.64,0.0,-0.87219,8e-05,17.34594]
[1778413586568,32.2,80858.775,0.0,-0.87219,8e-05,17.34604]
[1778413590005,32.2,80861.44,0.0,-0.87199,8e-05,17.36578]
[1778413590060,32.2,80861.44,0.0,-0.87199,8e-05,17.36578]
[1778413590541,32.2,80861.44,0.0,-0.87199,8e-05,17.36578]
[1778413590562,32.2,80861.44,0.0,-0.87199,8e-05,17.36578]
[1778413590572,32.2,80861.44,0.0,-0.87199,8e-05,17.3656]
[1778413595577,32.2,80861.61,0.0,-0.87201,8e-05,17.36234]
[1778413597377,32.2,80863.285,0.0,-0.87188,8e-05,17.37487]
[1778413597559,32.2,80863.285,0.0,-0.87188,8e-05,17.37487]
[1778413597579,32.2,80863.97,0.0,-0.87183,8e-05,17.37988]
[1778413598111,32.2,80863.97,0.0,-0.87183,8e-05,17.37988]
[1778413598310,32.2,80863.97,0.0,-0.87183,8e-05,17.37988]
[1778413603585,32.2,80864.775,0.0,-0.87178,8e-05,17.38477]
[1778413607266,32.2,80864.41,0.0,-0.87181,8e-05,17.38159]
[1778413607313,32.2,80864.41,0.0,-0.87181,8e-05,17.38159]
[1778413607589,32.2,80864.575,0.0,-0.8718,8e-05,17.38244]
[1778413608042,32.2,80864.575,0.0,-0.8718,8e-05,17.38244]
[1778413608062,32.2,80864.575,0.0,-0.8718,8e-05,17.38244]
[1778413613595,32.2,80863.84,0.0,-0.87187,8e-05,17.37568]
[1778413618600,32.2,80863.575,0.0,-0.8719,8e-05,17.37271]
[1778413623605,32.2,80862.66,0.0,-0.87198,8e-05,17.36485]
[1778413625627,32.19,80862.51,0.0,-0.872,8e-05,17.36336]
[1778413625810,32.19,80862.51,0.0,-0.872,8e-05,17.36336]
[1778413626217,32.19,80862.51,0.0,-0.872,8e-05,17.36336]
[1778413626314,32.19,80862.51,0.0,-0.872,8e-05,17.36336]
[1778413626608,32.19,80862.265,0.0,-0.87202,8e-05,17.36133]
[1778413631613,32.19,80861.95,0.0,-0.87205,8e-05,17.35809]
[1778413637619,32.19,80861.62,0.0,-0.87209,8e-05,17.35459]
[1778413642624,32.19,80861.435,0.0,-0.87211,8e-05,17.35239]
[1778413647629,32.19,80862.24,0.0,-0.87206,8e-05,17.35767]
[1778413653363,32.19,80858.97,0.0,-0.87234,8e-05,17.3285]
[1778413653561,32.19,80858.97,0.0,-0.87234,8e-05,17.3285]
[1778413653634,32.19,80858.99,0.0,-0.87234,8e-05,17.32853]
[1778413654255,32.19,80858.99,0.0,-0.87234,8e-05,17.32853]
[1778413654311,32.19,80858.99,0.0,-0.87234,8e-05,17.32853]
[1778413660558,32.19,80858.255,0.0,-0.87241,8e-05,17.3221]
[1778413665593,32.19,80858.955,0.0,-0.87236,8e-05,17.32681]
[1778413670651,32.19,80858.8,0.0,-0.87238,8e-05,17.32503]
[1778413675656,32.18,80858.835,0.0,-0.87238,8e-05,17.3247]
[1778413680661,32.18,80858.835,0.0,-0.87239,8e-05,17.32411]
[1778413686667,32.18,80858.725,0.0,-0.87241,8e-05,17.32258]
[1778413692673,32.18,80858.765,0.0,-0.87241,8e-05,17.3222]
[1778413700681,32.18,80858.88,0.0,-0.87241,8e-05,17.32198]
[1778413709690,32.18,80859.81,0.0,-0.87236,8e-05,17.32759]
[1778413717130,32.18,80859.945,0.0,-0.87237,8e-05,17.32463]
[1778413722703,32.18,80862.675,0.0,-0.87218,8e-05,17.34352]
[1778413727611,32.17,80862.645,0.0,-0.87219,8e-05,17.3426]
[1778413727708,32.17,80863.28,0.0,-0.87214,8e-05,17.34728]
[1778413727810,32.17,80863.28,0.0,-0.87214,8e-05,17.34728]
[1778413728600,32.17,80863.28,0.0,-0.87214,8e-05,17.34728]
[1778413728702,32.17,80863.28,0.0,-0.87214,8e-05,17.34711]
[1778413728811,32.17,80863.28,0.0,-0.87214,8e-05,17.34711]
[1778413734715,32.17,80864.87,0.0,-0.87203,8e-05,17.35825]
[1778413739720,32.17,80864.18,0.0,-0.87209,8e-05,17.35223]
[1778413744725,32.17,80863.88,0.0,-0.87212,8e-05,17.34921]
[1778413745436,32.17,80863.88,0.0,-0.87212,8e-05,17.34921]
[1778413745560,32.17,80863.88,0.0,-0.87212,8e-05,17.34921]
[1778413745604,32.17,80863.88,0.0,-0.87212,8e-05,17.34906]
[1778413746360,32.17,80863.88,0.0,-0.87212,8e-05,17.34906]
[1778413746560,32.17,80863.88,0.0,-0.87212,8e-05,17.34906]
[1778413752733,32.17,80862.335,0.0,-0.87225,8e-05,17.33637]
[1778413757738,32.17,80861.52,0.0,-0.87232,8e-05,17.32956]
[1778413762743,32.17,80860.41,0.0,-0.87242,8e-05,17.32056]
[1778413765974,32.17,80860.125,0.0,-0.87244,8e-05,17.31818]
[1778413766060,32.17,80860.125,0.0,-0.87244,8e-05,17.31818]
[1778413766720,32.17,80860.125,0.0,-0.87244,8e-05,17.31818]
[1778413766147,32.17,80860.125,0.0,-0.87244,8e-05,17.31808]
[1778413766818,32.17,80860.125,0.0,-0.87244,8e-05,17.31808]
[1778413772753,32.17,80859.895,0.0,-0.87249,8e-05,17.31198]
[1778413777758,32.17,80859.73,0.0,-0.87251,8e-05,17.31026]
[1778413782762,32.16,80860.88,0.0,-0.87242,8e-05,17.31852]
[1778413787766,32.16,80864.06,0.0,-0.87218,8e-05,17.34209]
[1778413788073,32.16,80864.06,0.0,-0.87218,8e-05,17.34209]
[1778413788311,32.16,80864.06,0.0,-0.87218,8e-05,17.34209]
[1778413788767,32.16,80864.6,0.0,-0.87214,8e-05,17.34606]
[1778413789198,32.16,80864.6,0.0,-0.87214,8e-05,17.34606]
[1778413789311,32.16,80864.6,0.0,-0.87214,8e-05,17.34606]
[1778413794773,32.16,80863.07,0.0,-0.87227,8e-05,17.33364]
[1778413799778,32.16,80862.34,0.0,-0.87233,8e-05,17.32749]
[1778413800779,32.16,80851.535,0.0,-0.87317,8e-05,17.24539]
[1778413800902,32.16,80851.535,0.0,-0.87317,8e-05,17.24539]
[1778413801067,32.16,80851.535,0.0,-0.87317,8e-05,17.24539]
[1778413801780,32.16,80845.025,0.0,-0.87368,8e-05,17.19604]
[1778413802117,32.16,80845.025,0.0,-0.87368,8e-05,17.19604]
[1778413802310,32.16,80845.025,0.0,-0.87368,8e-05,17.19604]
[1778413809788,32.16,80842.16,0.0,-0.87391,8e-05,17.17411]
[1778413812650,32.16,80840.775,0.0,-0.87401,8e-05,17.16359]
[1778413812792,32.16,80839.9,0.0,-0.87408,8e-05,17.15696]
[1778413812811,32.16,80839.9,0.0,-0.87408,8e-05,17.15696]
[1778413813793,32.16,80838.875,0.0,-0.87416,8e-05,17.14919]
[1778413813983,32.16,80838.875,0.0,-0.87416,8e-05,17.14919]
[1778413814060,32.16,80838.875,0.0,-0.87416,8e-05,17.14919]
[1778413819799,32.16,80835.18,0.0,-0.87444,8e-05,17.12139]
[1778413825686,32.16,80834.11,0.0,-0.87452,8e-05,17.11355]
[1778413825782,32.16,80834.11,0.0,-0.87452,8e-05,17.11362]
[1778413825811,32.16,80834.11,0.0,-0.87452,8e-05,17.11362]
[1778413826502,32.16,80834.11,0.0,-0.87452,8e-05,17.11362]
[1778413826562,32.16,80834.11,0.0,-0.87452,8e-05,17.11362]
[1778413826725,32.16,80834.11,0.0,-0.87452,8e-05,17.11374]
[1778413831810,32.16,80832.225,0.0,-0.87468,8e-05,17.09644]
[1778413836815,32.16,80832.35,0.0,-0.87467,8e-05,17.09805]
[1778413841820,32.17,80831.385,0.0,-0.87473,8e-05,17.09144]
[1778413846825,32.17,80830.465,0.0,-0.8748,8e-05,17.08521]
[1778413851830,32.17,80830.39,0.0,-0.87478,8e-05,17.08689]
[1778413856835,32.17,80824.355,0.0,-0.87522,8e-05,17.04317]
[1778413857383,32.17,80824.355,0.0,-0.87522,8e-05,17.04317]
[1778413857558,32.17,80824.355,0.0,-0.87522,8e-05,17.04317]
[1778413857836,32.17,80817.55,0.0,-0.87575,8e-05,16.9919]
[1778413858849,32.17,80818.025,0.0,-0.87571,8e-05,16.99571]
[1778413859065,32.17,80818.025,0.0,-0.87571,8e-05,16.99571]
[1778413864843,32.17,80820.14,0.0,-0.87553,8e-05,17.01298]
[1778413865789,32.17,80820.14,0.0,-0.87553,8e-05,17.01298]
[1778413865810,32.17,80820.14,0.0,-0.87553,8e-05,17.01298]
[1778413865844,32.18,80823.07,0.0,-0.8753,8e-05,17.03567]
[1778413867083,32.18,80823.065,0.0,-0.8753,8e-05,17.03614]
[1778413867311,32.18,80823.065,0.0,-0.8753,8e-05,17.03614]
[1778413872851,32.18,80822.57,0.0,-0.8753,8e-05,17.03549]
[1778413873202,32.18,80822.57,0.0,-0.8753,8e-05,17.03549]
[1778413873852,32.18,80824.545,0.0,-0.87514,8e-05,17.05093]
[1778413874853,32.18,80828.66,0.0,-0.87482,8e-05,17.08253]
[1778413876855,32.18,80832.32,0.0,-0.87453,8e-05,17.11106]
[1778413877041,32.18,80832.32,0.0,-0.87453,8e-05,17.11106]
[1778413877855,32.18,80832.155,0.0,-0.87454,8e-05,17.11022]
[1778413882860,32.19,80830.42,0.0,-0.87465,8e-05,17.09914]
[1778413887865,32.19,80830.945,0.0,-0.87459,8e-05,17.10519]
[1778413892870,32.19,80830.915,0.0,-0.87459,8e-05,17.10337]
[1778413897395,32.19,80829.94,0.0,-0.87465,8e-05,17.09765]
[1778413897559,32.19,80829.94,0.0,-0.87465,8e-05,17.09765]
[1778413897875,32.19,80830.055,0.0,-0.87464,8e-05,17.09894]
[1778413898842,32.19,80830.055,0.0,-0.87464,8e-05,17.09894]
[1778413899067,32.2,80830.14,0.0,-0.87463,8e-05,17.1]
[1778413903488,32.2,80830.205,0.0,-0.8746,8e-05,17.10214]
[1778413903558,32.2,80830.205,0.0,-0.8746,8e-05,17.10214]
[1778413903881,32.2,80829.205,0.0,-0.87468,8e-05,17.09499]
[1778413904338,32.2,80829.205,0.0,-0.87468,8e-05,17.09499]
[1778413904561,32.2,80829.205,0.0,-0.87468,8e-05,17.09499]
[1778413909887,32.2,80831.015,0.0,-0.87451,8e-05,17.11113]
[1778413914892,32.2,80832.34,0.0,-0.87439,8e-05,17.12312]
[1778413916451,32.2,80831.385,0.0,-0.87446,8e-05,17.11628]
[1778413916559,32.2,80831.385,0.0,-0.87446,8e-05,17.11628]
[1778413916783,32.21,80831.385,0.0,-0.87445,8e-05,17.11667]
[1778413918216,32.21,80831.515,0.0,-0.87444,8e-05,17.11804]
[1778413918312,32.21,80831.515,0.0,-0.87444,8e-05,17.11804]
[1778413923901,32.21,80831.885,0.0,-0.87439,8e-05,17.12315]
[1778413928906,32.21,80833.36,0.0,-0.87425,8e-05,17.13615]
[1778413933911,32.21,80834.095,0.0,-0.87418,8e-05,17.14347]
[1778413934661,32.21,80834.095,0.0,-0.87418,8e-05,17.14347]
[1778413934808,32.21,80834.095,0.0,-0.87418,8e-05,17.14347]
[1778413934838,32.21,80834.095,0.0,-0.87417,8e-05,17.14376]
[1778413935913,32.21,80852.93,0.0,-0.87271,8e-05,17.28671]
[1778413936685,32.21,80852.93,0.0,-0.87271,8e-05,17.28671]
[1778413936816,32.21,80852.93,0.0,-0.87271,8e-05,17.28671]
[1778413941919,32.22,80851.095,0.0,-0.87284,8e-05,17.27406]
[1778413945639,32.22,80848.46,0.0,-0.87304,8e-05,17.25474]
[1778413947762,32.22,80848.175,0.0,-0.87305,8e-05,17.25306]
[1778413947816,32.22,80848.175,0.0,-0.87305,8e-05,17.25306]
[1778413952930,32.22,80852.865,0.0,-0.87269,8e-05,17.28634]
[1778413953790,32.22,80852.865,0.0,-0.87269,8e-05,17.28634]
[1778413953811,32.22,80852.865,0.0,-0.87269,8e-05,17.28634]
[1778413959937,32.22,80854.575,0.0,-0.87255,8e-05,17.30062]
[1778413961725,32.22,80853.495,0.0,-0.87263,8e-05,17.29261]
[1778413961815,32.22,80853.495,0.0,-0.87263,8e-05,17.29261]
[1778413966944,32.22,80854.055,0.0,-0.87257,8e-05,17.29794]
[1778413969197,32.22,80853.545,0.0,-0.87261,8e-05,17.29442]
[1778413969310,32.22,80853.545,0.0,-0.87261,8e-05,17.29442]
[1778413974953,32.23,80850.59,0.0,-0.87283,8e-05,17.27322]
[1778413976252,32.23,80850.365,0.0,-0.87284,8e-05,17.27173]
[1778413976310,32.23,80850.365,0.0,-0.87284,8e-05,17.27173]
[1778413981960,32.23,80848.61,0.0,-0.87297,8e-05,17.25975]
[1778413986284,32.23,80847.8,0.0,-0.87302,8e-05,17.25454]
[1778413986309,32.23,80847.8,0.0,-0.87302,8e-05,17.25454]
[1778413991971,32.23,80848.135,0.0,-0.87298,8e-05,17.25848]
[1778413996976,32.23,80847.95,0.0,-0.87298,8e-05,17.25821]
[1778413999745,32.23,80847.95,0.0,-0.87298,8e-05,17.25867]
[1778413999810,32.23,80847.95,0.0,-0.87298,8e-05,17.25867]
[1778414004984,32.24,80844.975,0.0,-0.87319,8e-05,17.23764]
[1778414009989,32.24,80846.735,0.0,-0.87304,8e-05,17.25221]
[1778414010020,32.24,80846.735,0.0,-0.87304,8e-05,17.25221]
[1778414010068,32.24,80846.735,0.0,-0.87304,8e-05,17.25221]
[1778414015996,32.24,80847.22,0.0,-0.87301,8e-05,17.25361]
[1778414018731,32.24,80848.09,0.0,-0.87294,8e-05,17.26066]
[1778414018809,32.24,80848.09,0.0,-0.87294,8e-05,17.26066]
[1778414024004,32.24,80848.32,0.0,-0.87291,8e-05,17.26372]
[1778414029009,32.24,80849.72,0.0,-0.87279,8e-05,17.27537]
[1778414030314,32.24,80849.72,0.0,-0.87279,8e-05,17.27537]
[1778414030562,32.24,80849.72,0.0,-0.87279,8e-05,17.27537]
[1778414031229,32.24,80849.72,0.0,-0.87278,8e-05,17.27577]
[1778414032017,32.24,80856.465,0.0,-0.87226,8e-05,17.32703]
[1778414033018,32.24,80861.015,0.0,-0.8719,8e-05,17.36163]
[1778414035046,32.24,80860.215,0.0,-0.87196,8e-05,17.35573]
[1778414036021,32.24,80860.15,0.0,-0.87196,8e-05,17.35533]
[1778414041026,32.24,80860.285,0.0,-0.87195,8e-05,17.35678]
[1778414046031,32.25,80860.935,0.0,-0.87189,8e-05,17.36211]
[1778414051036,32.25,80860.98,0.0,-0.87189,8e-05,17.36283]
[1778414056041,32.25,80861.14,0.0,-0.87187,8e-05,17.36442]
[1778414061046,32.25,80856.145,0.0,-0.87225,8e-05,17.32701]
[1778414061069,32.25,80856.145,0.0,-0.87225,8e-05,17.32701]
[1778414061175,32.25,80856.145,0.0,-0.87225,8e-05,17.32701]
[1778414061310,32.25,80856.145,0.0,-0.87225,8e-05,17.32701]
[1778414062047,32.25,80855.975,0.0,-0.87227,8e-05,17.32584]
[1778414067051,32.25,80852.85,0.0,-0.8725,8e-05,17.30291]
[1778414072056,32.25,80851.74,0.0,-0.8726,8e-05,17.29166]
[1778414072347,32.25,80851.74,0.0,-0.8726,8e-05,17.29166]
[1778414072564,32.25,80851.74,0.0,-0.8726,8e-05,17.29166]
[1778414073061,32.25,80851.355,0.0,-0.87263,8e-05,17.28892]
[1778414073360,32.25,80851.355,0.0,-0.87263,8e-05,17.28892]
[1778414073559,32.25,80851.355,0.0,-0.87263,8e-05,17.28892]
[1778414076060,32.25,80850.79,0.0,-0.87267,8e-05,17.28517]
[1778414082066,32.25,80849.81,0.0,-0.87273,8e-05,17.27884]
[1778414082609,32.25,80849.81,0.0,-0.87273,8e-05,17.27884]
[1778414082811,32.25,80849.81,0.0,-0.87273,8e-05,17.27884]
[1778414089073,32.25,80851.015,0.0,-0.87263,8e-05,17.2892]
[1778414089272,32.25,80851.015,0.0,-0.87263,8e-05,17.2892]
[1778414089311,32.25,80851.015,0.0,-0.87263,8e-05,17.2892]
[1778414095079,32.26,80850.455,0.0,-0.87266,8e-05,17.28601]
[1778414100084,32.26,80847.305,0.0,-0.8729,8e-05,17.26305]
[1778414101148,32.26,80847.84,0.0,-0.87285,8e-05,17.26731]
[1778414101308,32.26,80847.84,0.0,-0.87285,8e-05,17.26731]
[1778414103673,32.26,80847.76,0.0,-0.87285,8e-05,17.26711]
[1778414103810,32.26,80847.76,0.0,-0.87285,8e-05,17.26711]
[1778414104088,32.26,80848.47,0.0,-0.8728,8e-05,17.27268]
[1778414109093,32.26,80849.31,0.0,-0.87272,8e-05,17.27999]
[1778414111629,32.26,80848.305,0.0,-0.8728,8e-05,17.27275]
[1778414111809,32.26,80848.305,0.0,-0.8728,8e-05,17.27275]
[1778414117101,32.26,80849.595,0.0,-0.87268,8e-05,17.28363]
[1778414118790,32.26,80850.315,0.0,-0.87262,8e-05,17.28925]
[1778414118811,32.26,80850.315,0.0,-0.87262,8e-05,17.28925]
[1778414119103,32.26,80850.585,0.0,-0.8726,8e-05,17.29146]
[1778414124107,32.26,80850.77,0.0,-0.87258,8e-05,17.29368]
[1778414129112,32.26,80850.37,0.0,-0.8726,8e-05,17.29147]
[1778414134117,32.26,80851.79,0.0,-0.8725,8e-05,17.29937]
[1778414139122,32.27,80852.075,0.0,-0.87247,8e-05,17.30228]
[1778414145128,32.27,80853.055,0.0,-0.87239,8e-05,17.31054]
[1778414151004,32.27,80854.085,0.0,-0.8723,8e-05,17.31911]
[1778414152323,32.27,80854.615,0.0,-0.87226,8e-05,17.32324]
[1778414152560,32.27,80854.615,0.0,-0.87226,8e-05,17.32324]
[1778414154025,32.27,80860.61,0.0,-0.87179,8e-05,17.36875]
[1778414155032,32.27,80865.615,0.0,-0.8714,8e-05,17.40673]
[1778414157811,32.27,80865.135,0.0,-0.87143,8e-05,17.4031]
[1778414158063,32.27,80865.135,0.0,-0.87143,8e-05,17.4031]
[1778414158126,32.27,80865.135,0.0,-0.87143,8e-05,17.4031]
[1778414158141,32.27,80864.91,0.0,-0.87145,8e-05,17.40141]
[1778414158310,32.27,80864.91,0.0,-0.87145,8e-05,17.40141]
[1778414163927,32.27,80864.32,0.0,-0.8715,8e-05,17.39702]
[1778414164058,32.27,80864.32,0.0,-0.8715,8e-05,17.39702]
[1778414167121,32.27,80859.12,0.0,-0.8719,8e-05,17.35782]
[1778414169148,32.27,80858.765,0.0,-0.87193,8e-05,17.35521]
[1778414169152,32.27,80857.83,0.0,-0.872,8e-05,17.3482]
[1778414169309,32.27,80857.83,0.0,-0.872,8e-05,17.3482]
[1778414175158,32.27,80855.84,0.0,-0.87215,8e-05,17.33369]
[1778414180163,32.27,80854.605,0.0,-0.87224,8e-05,17.32488]
[1778414185168,32.27,80853.465,0.0,-0.87232,8e-05,17.31684]
[1778414190173,32.27,80852.235,0.0,-0.87241,8e-05,17.30819]
[1778414199182,32.27,80851.32,0.0,-0.87249,8e-05,17.29888]
[1778414204187,32.28,80850.79,0.0,-0.87253,8e-05,17.29562]
[1778414209192,32.28,80851.5,0.0,-0.87246,8e-05,17.30185]
[1778414210193,32.28,80867.505,0.0,-0.87121,8e-05,17.42326]
[1778414210299,32.28,80867.505,0.0,-0.87121,8e-05,17.42326]
[1778414210311,32.28,80867.505,0.0,-0.87121,8e-05,17.42326]
[1778414215061,32.28,80870.93,0.0,-0.87094,8e-05,17.44941]
[1778414215150,32.28,80870.93,0.0,-0.87094,8e-05,17.44946]
[1778414215307,32.28,80870.93,0.0,-0.87094,8e-05,17.44946]
[1778414221204,32.28,80868.25,0.0,-0.87114,8e-05,17.42948]
[1778414223178,32.28,80866.965,0.0,-0.87124,8e-05,17.4198]
[1778414223308,32.28,80865.76,0.0,-0.87134,8e-05,17.41075]
[1778414228520,32.28,80865.52,0.0,-0.87135,8e-05,17.40939]
[1778414228558,32.28,80865.52,0.0,-0.87135,8e-05,17.40939]
[1778414232137,32.28,80858.765,0.0,-0.87188,8e-05,17.35829]
[1778414232170,32.28,80858.765,0.0,-0.87188,8e-05,17.35837]
[1778414232309,32.28,80858.765,0.0,-0.87188,8e-05,17.35837]
[1778414235289,32.28,80855.795,0.0,-0.87211,8e-05,17.33612]
[1778414235311,32.28,80855.795,0.0,-0.87211,8e-05,17.33612]
[1778414241224,32.28,80852.895,0.0,-0.87233,8e-05,17.31483]
[1778414242160,32.28,80852.895,0.0,-0.87233,8e-05,17.31483]
[1778414242309,32.28,80852.895,0.0,-0.87233,8e-05,17.31495]
[1778414245334,32.28,80852.535,0.0,-0.87235,8e-05,17.31247]
[1778414245559,32.28,80852.535,0.0,-0.87235,8e-05,17.31247]
[1778414246229,32.28,80852.005,0.0,-0.87239,8e-05,17.30872]
[1778414251129,32.28,80851.16,0.0,-0.87245,8e-05,17.30287]
[1778414251308,32.28,80851.16,0.0,-0.87247,8e-05,17.29935]
[1778414258241,32.28,80852.79,0.0,-0.87233,8e-05,17.31258]
[1778414264247,32.28,80851.905,0.0,-0.87239,8e-05,17.30665]
[1778414269251,32.28,80851.84,0.0,-0.87239,8e-05,17.30682]
[1778414274256,32.29,80851.505,0.0,-0.87241,8e-05,17.30495]
[1778414279261,32.29,80853.24,0.0,-0.87227,8e-05,17.31872]
[1778414283062,32.29,80852.885,0.0,-0.87229,8e-05,17.3164]
[1778414286566,32.29,80848.825,0.0,-0.8726,8e-05,17.28623]
[1778414286809,32.29,80848.825,0.0,-0.8726,8e-05,17.28623]
[1778414286985,32.29,80848.825,0.0,-0.8726,8e-05,17.28623]
[1778414290878,32.29,80848.795,0.0,-0.8726,8e-05,17.28648]
[1778414291061,32.29,80848.795,0.0,-0.8726,8e-05,17.28648]
[1778414296278,32.29,80848.245,0.0,-0.87263,8e-05,17.28344]
[1778414301283,32.29,80848.215,0.0,-0.87263,8e-05,17.28402]
[1778414307129,32.29,80848.19,0.0,-0.87262,8e-05,17.28463]
[1778414312293,32.29,80849.14,0.0,-0.87256,8e-05,17.28907]
[1778414317298,32.29,80850.57,0.0,-0.87244,8e-05,17.3006]
[1778414323242,32.3,80850.785,0.0,-0.87241,8e-05,17.30301]
[1778414326238,32.3,80852.09,0.0,-0.87231,8e-05,17.31313]
[1778414326311,32.3,80852.09,0.0,-0.87231,8e-05,17.31325]
[1778414326426,32.3,80852.09,0.0,-0.87231,8e-05,17.31325]
[1778414326558,32.3,80852.09,0.0,-0.87231,8e-05,17.31325]
[1778414327270,32.3,80852.09,0.0,-0.87231,8e-05,17.31337]
[1778414332305,32.3,80853.355,0.0,-0.8722,8e-05,17.32346]
[1778414334425,32.3,80852.005,0.0,-0.87231,8e-05,17.31346]
[1778414334568,32.3,80852.005,0.0,-0.87231,8e-05,17.31346]
[1778414340321,32.3,80851.785,0.0,-0.87232,8e-05,17.3125]
[1778414342772,32.3,80851.515,0.0,-0.87233,8e-05,17.31069]
[1778414342809,32.3,80851.515,0.0,-0.87233,8e-05,17.31069]
[1778414343324,32.3,80851.4,0.0,-0.87234,8e-05,17.30994]
[1778414344573,32.3,80848.225,0.0,-0.87259,8e-05,17.28606]
[1778414344811,32.3,80848.225,0.0,-0.87259,8e-05,17.28606]
[1778414351332,32.3,80845.255,0.0,-0.87281,8e-05,17.26484]
[1778414355538,32.3,80844.57,0.0,-0.87285,8e-05,17.26041]
[1778414355561,32.3,80844.57,0.0,-0.87285,8e-05,17.26041]
[1778414355662,32.3,80844.57,0.0,-0.87285,8e-05,17.26041]
[1778414355811,32.3,80844.57,0.0,-0.87285,8e-05,17.26041]
[1778414356337,32.3,80844.425,0.0,-0.87286,8e-05,17.2595]
[1778414361342,32.3,80844.115,0.0,-0.87287,8e-05,17.2581]
[1778414366702,32.3,80844.075,0.0,-0.87287,8e-05,17.25855]
[1778414366826,32.3,80844.075,0.0,-0.87287,8e-05,17.25855]
[1778414372352,32.31,80844.015,0.0,-0.87288,8e-05,17.25576]
[1778414377357,32.31,80844.15,0.0,-0.87286,8e-05,17.25772]
[1778414382367,32.31,80845.815,0.0,-0.87272,8e-05,17.27122]
[1778414383368,32.31,80852.44,0.0,-0.87221,8e-05,17.32145]
[1778414385370,32.31,80857.52,0.0,-0.87181,8e-05,17.36002]
[1778414386246,32.31,80857.52,0.0,-0.87181,8e-05,17.36002]
[1778414386593,32.31,80857.52,0.0,-0.87181,8e-05,17.36007]
[1778414386729,32.31,80857.52,0.0,-0.87181,8e-05,17.36007]
[1778414386815,32.31,80857.52,0.0,-0.87181,8e-05,17.36007]
[1778414387372,32.31,80857.2,0.0,-0.87183,8e-05,17.35769]
[1778414392378,32.31,80856.74,0.0,-0.87186,8e-05,17.35445]
[1778414395255,32.31,80856.01,0.0,-0.87192,8e-05,17.34904]
[1778414395309,32.31,80856.01,0.0,-0.87192,8e-05,17.34904]
[1778414397383,32.31,80844.64,0.0,-0.8728,8e-05,17.26331]
[1778414398384,32.31,80838.27,0.0,-0.8733,8e-05,17.21516]
[1778414400386,32.31,80830.39,0.0,-0.87391,8e-05,17.15579]
[1778414401316,32.31,80830.39,0.0,-0.87391,8e-05,17.15579]
[1778414401567,32.31,80830.39,0.0,-0.87391,8e-05,17.15588]
[1778414401722,32.31,80830.39,0.0,-0.87391,8e-05,17.15588]
[1778414401812,32.31,80830.39,0.0,-0.87391,8e-05,17.15588]
[1778414402388,32.31,80831.48,0.0,-0.87382,8e-05,17.1642]
[1778414407393,32.31,80828.835,0.0,-0.87402,8e-05,17.14451]
[1778414407950,32.31,80828.835,0.0,-0.87402,8e-05,17.14451]
[1778414408061,32.31,80828.835,0.0,-0.87402,8e-05,17.14451]
[1778414411397,32.31,80835.395,0.0,-0.87351,8e-05,17.19469]
[1778414412398,32.31,80810.0,0.0,-0.87546,8e-05,17.00335]
[1778414412987,32.31,80810.0,0.0,-0.87546,8e-05,17.00335]
[1778414413060,32.31,80810.0,0.0,-0.87546,8e-05,17.00335]
[1778414413418,32.31,80810.11,0.0,-0.87546,8e-05,17.00418]
[1778414413559,32.31,80810.11,0.0,-0.87546,8e-05,17.00418]
[1778414413659,32.31,80810.11,0.0,-0.87545,8e-05,17.00445]
[1778414417903,32.31,80816.28,0.0,-0.87497,8e-05,17.05194]
[1778414419918,32.31,80821.66,0.0,-0.87455,8e-05,17.09274]
[1778414422550,32.31,80822.88,0.0,-0.87446,8e-05,17.10188]
[1778414423123,32.31,80822.88,0.0,-0.87446,8e-05,17.10188]
[1778414426967,32.31,80829.17,0.0,-0.87398,8e-05,17.14898]
[1778414428210,32.31,80829.17,0.0,-0.87398,8e-05,17.14898]
[1778414428311,32.31,80829.17,0.0,-0.87398,8e-05,17.14898]
[1778414428650,32.31,80829.57,0.0,-0.87395,8e-05,17.15172]
[1778414428818,32.31,80829.57,0.0,-0.87395,8e-05,17.15172]
[1778414428981,32.31,80831.02,0.0,-0.87384,8e-05,17.16267]
[1778414435023,32.31,80830.15,0.0,-0.87393,8e-05,17.15214]
[1778414436642,32.31,80830.36,0.0,-0.87391,8e-05,17.15372]
[1778414436811,32.31,80830.36,0.0,-0.87391,8e-05,17.15372]
[1778414442075,32.31,80826.85,0.0,-0.87418,8e-05,17.12724]
[1778414443209,32.31,80826.85,0.0,-0.87418,8e-05,17.12724]
[1778414443309,32.31,80826.85,0.0,-0.87418,8e-05,17.12724]
[1778414443895,32.31,80825.89,0.0,-0.87426,8e-05,17.11983]
[1778414444061,32.31,80825.89,0.0,-0.87426,8e-05,17.11983]
[1778414444089,32.31,80825.82,0.0,-0.87427,8e-05,17.11915]
[1778414446103,32.31,80820.97,0.0,-0.87464,8e-05,17.08228]
[1778414452145,32.31,80821.19,0.0,-0.87463,8e-05,17.08343]
[1778414456666,32.31,80820.59,0.0,-0.87468,8e-05,17.07882]
[1778414456813,32.31,80820.59,0.0,-0.87468,8e-05,17.07882]
[1778414467252,32.31,80820.44,0.0,-0.8747,8e-05,17.07647]
[1778414470680,32.31,80818.64,0.0,-0.87485,8e-05,17.06265]
[1778414470810,32.31,80818.64,0.0,-0.87485,8e-05,17.06265]
[1778414471823,32.31,80818.18,0.0,-0.87488,8e-05,17.05913]
[1778414472062,32.31,80818.18,0.0,-0.87488,8e-05,17.05913]
[1778414472287,32.31,80818.1,0.0,-0.87489,8e-05,17.05847]
[1778414477322,32.31,80815.27,0.0,-0.87511,8e-05,17.03692]
[1778414482357,32.31,80813.88,0.0,-0.87521,8e-05,17.02649]
[1778414482850,32.31,80813.88,0.0,-0.87521,8e-05,17.02649]
[1778414483061,32.31,80813.88,0.0,-0.87521,8e-05,17.02649]
[1778414490158,32.31,80813.39,0.0,-0.87525,8e-05,17.02298]
[1778414490311,32.31,80813.39,0.0,-0.87525,8e-05,17.02298]
[1778414490979,32.31,80812.9,0.0,-0.87529,8e-05,17.01932]
[1778414491060,32.31,80812.9,0.0,-0.87529,8e-05,17.01932]
[1778414492427,32.31,80812.94,0.0,-0.87531,8e-05,17.01607]
[1778414506526,32.31,80812.9,0.0,-0.8753,8e-05,17.01644]
[1778414514582,32.31,80812.94,0.0,-0.8753,8e-05,17.01685]
[1778414520624,32.31,80812.94,0.0,-0.8753,8e-05,17.01685]
[1778414529529,32.31,80812.94,0.0,-0.8753,8e-05,17.01685]
[1778414529561,32.31,80812.94,0.0,-0.8753,8e-05,17.01685]
[1778414534722,32.31,80812.83,0.0,-0.87531,8e-05,17.01585]
[1778414544231,32.31,80812.83,0.0,-0.87531,8e-05,17.01585]
[1778414544314,32.31,80812.83,0.0,-0.87531,8e-05,17.01585]
[1778414548862,32.31,80812.83,0.0,-0.87531,8e-05,17.01564]
[1778414549064,32.31,80812.83,0.0,-0.87531,8e-05,17.01564]
[1778414549165,32.31,80812.8,0.0,-0.87531,8e-05,17.01544]
[1778414552296,32.31,80812.87,0.0,-0.87531,8e-05,17.01598]
[1778414552312,32.31,80812.87,0.0,-0.87531,8e-05,17.01598]
[1778414557884,32.31,80811.18,0.0,-0.87546,8e-05,16.99982]
[1778414559898,32.31,80805.69,0.0,-0.87588,8e-05,16.95801]
[1778414560560,32.31,80805.69,0.0,-0.87588,8e-05,16.95801]
[1778414560810,32.31,80805.69,0.0,-0.87588,8e-05,16.95801]
[1778414561677,32.31,80805.69,0.0,-0.87588,8e-05,16.95782]
[1778414561810,32.31,80805.69,0.0,-0.87588,8e-05,16.95782]
[1778414561912,32.31,80805.24,0.0,-0.87592,8e-05,16.95424]
[1778414566947,32.31,80802.67,0.0,-0.87613,8e-05,16.93406]
[1778414569066,32.31,80801.53,0.0,-0.87621,8e-05,16.92534]
[1778414569309,32.31,80801.53,0.0,-0.87621,8e-05,16.92534]
[1778414575007,32.31,80794.83,0.0,-0.87673,8e-05,16.87441]
[1778414576043,32.31,80794.83,0.0,-0.87673,8e-05,16.87441]
[1778414576062,32.31,80794.83,0.0,-0.87673,8e-05,16.87441]
[1778414576144,32.31,80794.78,0.0,-0.87674,8e-05,16.87398]
[1778414582053,32.31,80793.14,0.0,-0.87686,8e-05,16.86133]
[1778414584226,32.31,80792.66,0.0,-0.8769,8e-05,16.8577]
[1778414584308,32.31,80792.66,0.0,-0.8769,8e-05,16.8577]
[1778414590109,32.31,80786.78,0.0,-0.87735,8e-05,16.81366]
[1778414594997,32.31,80785.47,0.0,-0.87744,8e-05,16.804]
[1778414595059,32.31,80785.47,0.0,-0.87744,8e-05,16.804]
[1778414596373,32.31,80785.29,0.0,-0.87746,8e-05,16.8027]
[1778414596560,32.31,80785.29,0.0,-0.87746,8e-05,16.8027]
[1778414596408,32.31,80785.29,0.0,-0.87746,8e-05,16.80275]
[1778414602193,32.31,80784.94,0.0,-0.87748,8e-05,16.80043]
[1778414605139,32.31,80781.0,0.0,-0.87778,8e-05,16.77096]
[1778414605310,32.31,80781.0,0.0,-0.87778,8e-05,16.77096]
[1778414612263,32.31,80776.13,0.0,-0.87817,8e-05,16.73103]
[1778414617298,32.31,80775.73,0.0,-0.8782,8e-05,16.72785]
[1778414624415,32.31,80775.26,0.0,-0.87824,8e-05,16.72403]
[1778414624561,32.31,80775.26,0.0,-0.87824,8e-05,16.72403]
[1778414625856,32.31,80775.23,0.0,-0.87824,8e-05,16.72351]
[1778414626061,32.31,80775.23,0.0,-0.87824,8e-05,16.72351]
[1778414626364,32.31,80775.3,0.0,-0.87824,8e-05,16.72396]
[1778414632405,32.31,80775.21,0.0,-0.87825,8e-05,16.72279]
[1778414639454,32.31,80775.11,0.0,-0.87826,8e-05,16.7214]
[1778414642018,32.31,80777.77,0.0,-0.87806,8e-05,16.74117]
[1778414642061,32.31,80777.77,0.0,-0.87806,8e-05,16.74117]
[1778414647510,32.3,80778.4,0.0,-0.87802,8e-05,16.74515]
[1778414657580,32.3,80778.62,0.0,-0.87802,8e-05,16.7453]
[1778414661608,32.3,80783.44,0.0,-0.87766,8e-05,16.78095]
[1778414661664,32.3,80783.44,0.0,-0.87766,8e-05,16.78095]
[1778414661811,32.3,80783.44,0.0,-0.87766,8e-05,16.78095]
[1778414663391,32.3,80783.78,0.0,-0.87764,8e-05,16.78334]
[1778414663563,32.3,80783.78,0.0,-0.87764,8e-05,16.78334]
[1778414663622,32.3,80783.88,0.0,-0.87763,8e-05,16.78393]
[1778414668659,32.3,80786.18,0.0,-0.87746,8e-05,16.80069]
[1778414669980,32.3,80786.18,0.0,-0.87746,8e-05,16.80069]
[1778414670060,32.3,80786.18,0.0,-0.87746,8e-05,16.80069]
[1778414678729,32.3,80787.76,0.0,-0.87735,8e-05,16.80997]
[1778414680506,32.3,80787.76,0.0,-0.87735,8e-05,16.80997]
[1778414680559,32.3,80787.76,0.0,-0.87735,8e-05,16.80997]
[1778414682422,32.3,80788.44,0.0,-0.8773,8e-05,16.8153]
[1778414682563,32.3,80788.44,0.0,-0.8773,8e-05,16.8153]
[1778414682662,32.3,80788.2,0.0,-0.87732,8e-05,16.81371]
[1778414687793,32.3,80789.35,0.0,-0.87722,8e-05,16.82288]
[1778414692581,32.3,80789.43,0.0,-0.87721,8e-05,16.82379]
[1778414692811,32.3,80789.5,0.0,-0.87721,8e-05,16.82452]
[1778414697863,32.3,80789.59,0.0,-0.8772,8e-05,16.82571]
[1778414702898,32.31,80789.21,0.0,-0.87722,8e-05,16.82337]
[1778414706052,32.31,80789.1,0.0,-0.87722,8e-05,16.82275]
[1778414706060,32.31,80789.1,0.0,-0.87722,8e-05,16.82275]
[1778414707849,32.31,80789.1,0.0,-0.87722,8e-05,16.82297]
[1778414708064,32.31,80789.1,0.0,-0.87722,8e-05,16.82297]
[1778414708093,32.31,80789.21,0.0,-0.87721,8e-05,16.8239]
[1778414714982,32.31,80789.41,0.0,-0.87719,8e-05,16.82613]
[1778414723041,32.31,80789.26,0.0,-0.87719,8e-05,16.82578]
[1778414731097,32.31,80789.25,0.0,-0.87721,8e-05,16.8229]
[1778414737139,32.31,80788.75,0.0,-0.87724,8e-05,16.81983]
[1778414739976,32.31,80788.68,0.0,-0.87724,8e-05,16.81954]
[1778414740060,32.31,80788.68,0.0,-0.87724,8e-05,16.81954]
[1778414744619,32.31,80788.57,0.0,-0.87724,8e-05,16.8192]
[1778414744622,32.31,80785.84,0.0,-0.87745,8e-05,16.79896]
[1778414744811,32.31,80785.84,0.0,-0.87745,8e-05,16.79896]
[1778414745615,32.31,80785.84,0.0,-0.87745,8e-05,16.79896]
[1778414745810,32.31,80785.32,0.0,-0.87749,8e-05,16.79521]
[1778414751237,32.31,80784.13,0.0,-0.87757,8e-05,16.78706]
[1778414753424,32.31,80784.2,0.0,-0.87756,8e-05,16.78775]
[1778414753568,32.31,80784.2,0.0,-0.87756,8e-05,16.78775]
[1778414753642,32.31,80784.45,0.0,-0.87754,8e-05,16.78993]
[1778414755808,32.31,80784.45,0.0,-0.87754,8e-05,16.79008]
[1778414756062,32.31,80784.45,0.0,-0.87754,8e-05,16.79008]
[1778414761307,32.31,80782.83,0.0,-0.87767,8e-05,16.77722]
[1778414767349,32.31,80783.22,0.0,-0.87765,8e-05,16.77913]
[1778414773391,32.31,80783.27,0.0,-0.87766,8e-05,16.77848]
[1778414778426,32.31,80783.08,0.0,-0.87768,8e-05,16.7762]
[1778414783461,32.31,80783.07,0.0,-0.87769,8e-05,16.77529]
[1778414789890,32.31,80783.23,0.0,-0.87768,8e-05,16.77615]
[1778414790059,32.31,80783.23,0.0,-0.87768,8e-05,16.77615]
[1778414791861,32.31,80783.3,0.0,-0.87771,8e-05,16.77202]
[1778414792065,32.31,80783.3,0.0,-0.87771,8e-05,16.77202]
[1778414792525,32.31,80783.26,0.0,-0.87771,8e-05,16.77155]
[1778414798567,32.3,80783.3,0.0,-0.87772,8e-05,16.77085]
[1778414803602,32.3,80783.23,0.0,-0.87773,8e-05,16.76951]
[1778414808638,32.3,80783.42,0.0,-0.87773,8e-05,16.77012]
[1778414813673,32.3,80785.8,0.0,-0.87756,8e-05,16.78717]
[1778414814092,32.3,80785.8,0.0,-0.87756,8e-05,16.78717]
[1778414814308,32.3,80785.8,0.0,-0.87756,8e-05,16.78717]
[1778414819715,32.3,80785.8,0.0,-0.87757,8e-05,16.7859]
[1778414825757,32.3,80783.35,0.0,-0.87777,8e-05,16.7665]
[1778414828515,32.3,80783.42,0.0,-0.87776,8e-05,16.76687]
[1778414828561,32.3,80783.42,0.0,-0.87776,8e-05,16.76687]
[1778414831328,32.3,80786.52,0.0,-0.87753,8e-05,16.78952]
[1778414831563,32.3,80786.52,0.0,-0.87753,8e-05,16.78952]
[1778414832806,32.3,80786.48,0.0,-0.87754,8e-05,16.78886]
[1778414833370,32.3,80786.48,0.0,-0.87754,8e-05,16.78886]
[1778414838848,32.29,80786.16,0.0,-0.87757,8e-05,16.78543]
[1778414843883,32.29,80785.88,0.0,-0.8776,8e-05,16.78253]
[1778414848918,32.29,80786.51,0.0,-0.87756,8e-05,16.78649]
[1778414855969,32.29,80787.24,0.0,-0.87754,8e-05,16.78727]
[1778414858144,32.29,80787.07,0.0,-0.87756,8e-05,16.78584]
[1778414858311,32.29,80787.07,0.0,-0.87756,8e-05,16.78584]
[1778414858381,32.29,80787.07,0.0,-0.87756,8e-05,16.78569]
[1778414864025,32.29,80787.04,0.0,-0.87757,8e-05,16.78459]
[1778414871074,32.29,80789.57,0.0,-0.87739,8e-05,16.80254]
[1778414876109,32.29,80789.44,0.0,-0.87741,8e-05,16.80078]
[1778414882151,32.29,80787.91,0.0,-0.87753,8e-05,16.78844]
[1778414884165,32.29,80792.97,0.0,-0.87715,8e-05,16.82617]
[1778414889200,32.29,80798.45,0.0,-0.87673,8e-05,16.86741]
[1778414894235,32.29,80801.39,0.0,-0.87651,8e-05,16.88957]
[1778414899270,32.28,80801.02,0.0,-0.87654,8e-05,16.88615]
[1778414905312,32.28,80802.55,0.0,-0.87643,8e-05,16.89692]
[1778414910347,32.28,80804.55,0.0,-0.87629,8e-05,16.91129]
[1778414918404,32.28,80804.27,0.0,-0.87635,8e-05,16.90418]
[1778414923440,32.28,80804.52,0.0,-0.87634,8e-05,16.90513]
[1778414929482,32.28,80804.52,0.0,-0.87635,8e-05,16.90394]
[1778414936531,32.28,80804.3,0.0,-0.87638,8e-05,16.90082]
[1778414941567,32.27,80804.27,0.0,-0.87639,8e-05,16.89949]
[1778414950631,32.27,80804.48,0.0,-0.8764,8e-05,16.89905]
[1778414955666,32.27,80804.66,0.0,-0.8764,8e-05,16.89934]
[1778414960701,32.27,80805.63,0.0,-0.87633,8e-05,16.90564]
[1778414965736,32.27,80805.66,0.0,-0.87634,8e-05,16.90474]
[1778414975806,32.26,80805.7,0.0,-0.87639,8e-05,16.89893]
[1778414987779,32.26,80806.14,0.0,-0.87636,8e-05,16.9012]
[1778414992928,32.26,80801.1,0.0,-0.87679,8e-05,16.85949]
[1778414997966,32.26,80800.51,0.0,-0.87685,8e-05,16.85391]
[1778415002998,32.25,80796.9,0.0,-0.87713,8e-05,16.82564]
[1778415008037,32.25,80793.34,0.0,-0.87741,8e-05,16.79815]
[1778415013072,32.25,80792.97,0.0,-0.87744,8e-05,16.79484]
[1778415018107,32.25,80792.94,0.0,-0.87745,8e-05,16.79421]
[1778415025156,32.25,80792.97,0.0,-0.87745,8e-05,16.79399]
[1778415031199,32.25,80796.02,0.0,-0.87725,8e-05,16.81306]
[1778415034223,32.25,80800.69,0.0,-0.87689,8e-05,16.84798]
[1778415039258,32.25,80801.8,0.0,-0.87681,8e-05,16.85585]
[1778415044293,32.25,80801.91,0.0,-0.87681,8e-05,16.85623]
[1778415049328,32.25,80806.58,0.0,-0.87646,8e-05,16.89086]
[1778415054363,32.25,80807.65,0.0,-0.87638,8e-05,16.89835]
[1778415061412,32.25,80807.62,0.0,-0.87639,8e-05,16.89732]
[1778415068461,32.24,80807.44,0.0,-0.87642,8e-05,16.89486]
[1778415075510,32.24,80807.73,0.0,-0.87641,8e-05,16.89574]
[1778415080545,32.24,80808.98,0.0,-0.87632,8e-05,16.90408]
[1778415085580,32.24,80808.83,0.0,-0.87635,8e-05,16.90178]
[1778415087594,32.24,80814.94,0.0,-0.87588,8e-05,16.94739]
[1778415092629,32.24,80818.3,0.0,-0.87565,8e-05,16.96927]
[1778415097664,32.24,80822.71,0.0,-0.87531,8e-05,17.00221]
[1778415102699,32.24,80823.02,0.0,-0.87529,8e-05,17.0041]
[1778415106727,32.24,80828.01,0.0,-0.87491,8e-05,17.04181]
[1778415113776,32.24,80829.58,0.0,-0.87478,8e-05,17.05411]
[1778415118521,32.24,80830.24,0.0,-0.87473,8e-05,17.05931]
[1778415120812,32.24,80828.33,0.0,-0.87487,8e-05,17.045]
[1778415125860,32.24,80827.71,0.0,-0.87492,8e-05,17.04079]
[1778415128183,32.24,80827.41,0.0,-0.87494,8e-05,17.0386]
[1778415128315,32.24,80827.41,0.0,-0.87494,8e-05,17.0386]
[1778415128475,32.24,80827.41,0.0,-0.87494,8e-05,17.0386]
[1778415128570,32.24,80827.41,0.0,-0.87494,8e-05,17.0386]
[1778415128881,32.24,80827.45,0.0,-0.87493,8e-05,17.03908]
[1778415133916,32.24,80828.46,0.0,-0.87485,8e-05,17.04711]
[1778415139958,32.24,80828.5,0.0,-0.87484,8e-05,17.04788]
[1778415140698,32.24,80828.5,0.0,-0.87484,8e-05,17.04788]
[1778415140811,32.24,80828.5,0.0,-0.87484,8e-05,17.04788]
[1778415140910,32.24,80828.5,0.0,-0.87484,8e-05,17.04796]
[1778415141151,32.24,80828.5,0.0,-0.87484,8e-05,17.04796]
[1778415141309,32.24,80828.5,0.0,-0.87484,8e-05,17.04796]
[1778415150035,32.24,80828.46,0.0,-0.87484,8e-05,17.04838]
[1778415155070,32.24,80827.74,0.0,-0.87491,8e-05,17.03982]
[1778415160105,32.24,80828.42,0.0,-0.87485,8e-05,17.04538]
[1778415165140,32.24,80830.87,0.0,-0.87467,8e-05,17.06383]
[1778415170032,32.24,80829.0,0.0,-0.87481,8e-05,17.04969]
[1778415170065,32.24,80829.0,0.0,-0.87481,8e-05,17.04969]
[1778415170133,32.24,80829.0,0.0,-0.87481,8e-05,17.04973]
[1778415170964,32.24,80829.0,0.0,-0.87481,8e-05,17.04973]
[1778415171059,32.24,80829.0,0.0,-0.87481,8e-05,17.04973]
[1778415176217,32.24,80830.09,0.0,-0.87472,8e-05,17.0581]
[1778415180553,32.24,80830.47,0.0,-0.87469,8e-05,17.06099]
[1778415180813,32.24,80830.47,0.0,-0.87469,8e-05,17.06099]
[1778415181179,32.24,80830.47,0.0,-0.87469,8e-05,17.06099]
[1778415180860,32.24,80830.71,0.0,-0.87468,8e-05,17.0628]
[1778415181313,32.24,80830.71,0.0,-0.87468,8e-05,17.0628]
[1778415189308,32.24,80830.67,0.0,-0.87468,8e-05,17.06241]
[1778415193749,32.24,80833.52,0.0,-0.87446,8e-05,17.0839]
[1778415193813,32.24,80833.52,0.0,-0.87446,8e-05,17.0839]
[1778415193910,32.24,80833.58,0.0,-0.87446,8e-05,17.0843]
[1778415194694,32.24,80833.58,0.0,-0.87446,8e-05,17.0843]
[1778415194813,32.24,80833.58,0.0,-0.87446,8e-05,17.0843]
[1778415200385,32.24,80835.06,0.0,-0.87435,8e-05,17.0951]
[1778415203670,32.24,80835.44,0.0,-0.87432,8e-05,17.09765]
[1778415203811,32.24,80835.44,0.0,-0.87432,8e-05,17.09765]
[1778415203912,32.24,80836.03,0.0,-0.87428,8e-05,17.10186]
[1778415204395,32.24,80836.03,0.0,-0.87428,8e-05,17.10186]
[1778415204563,32.24,80836.03,0.0,-0.87428,8e-05,17.10186]
[1778415210455,32.24,80838.99,0.0,-0.87407,8e-05,17.12235]
[1778415215490,32.24,80839.22,0.0,-0.87409,8e-05,17.11906]
[1778415217462,32.24,80839.18,0.0,-0.87409,8e-05,17.11848]
[1778415217562,32.24,80839.18,0.0,-0.87409,8e-05,17.11848]
[1778415217563,32.24,80839.47,0.0,-0.87407,8e-05,17.12041]
[1778415218265,32.24,80839.47,0.0,-0.87407,8e-05,17.12041]
[1778415218310,32.24,80839.47,0.0,-0.87407,8e-05,17.12041]
[1778415223548,32.23,80840.95,0.0,-0.87397,8e-05,17.12997]
[1778415225614,32.23,80840.43,0.0,-0.87402,8e-05,17.12576]
[1778415225811,32.23,80840.43,0.0,-0.87402,8e-05,17.12576]
[1778415225825,32.23,80840.4,0.0,-0.87402,8e-05,17.12526]
[1778415226484,32.23,80840.4,0.0,-0.87402,8e-05,17.12526]
[1778415226561,32.23,80840.4,0.0,-0.87402,8e-05,17.12526]
[1778415229590,32.23,80845.0,0.0,-0.87368,8e-05,17.15916]
[1778415230245,32.23,80845.0,0.0,-0.87368,8e-05,17.15916]
[1778415230314,32.23,80845.0,0.0,-0.87368,8e-05,17.15916]
[1778415230597,32.23,80846.07,0.0,-0.87359,8e-05,17.16713]
[1778415231859,32.23,80846.07,0.0,-0.87359,8e-05,17.16713]
[1778415232067,32.23,80846.07,0.0,-0.87359,8e-05,17.16713]
[1778415238653,32.23,80848.26,0.0,-0.87344,8e-05,17.18244]
[1778415241763,32.23,80847.76,0.0,-0.87348,8e-05,17.17834]
[1778415241808,32.23,80847.76,0.0,-0.87348,8e-05,17.17834]
[1778415241951,32.23,80847.76,0.0,-0.87348,8e-05,17.17834]
[1778415242067,32.23,80847.76,0.0,-0.87348,8e-05,17.17834]
[1778415242160,32.23,80847.18,0.0,-0.87353,8e-05,17.17365]
[1778415248723,32.23,80845.49,0.0,-0.87367,8e-05,17.16009]
[1778415254670,32.23,80845.42,0.0,-0.87368,8e-05,17.15903]
[1778415254810,32.23,80845.42,0.0,-0.87368,8e-05,17.15903]
[1778415254911,32.23,80845.42,0.0,-0.87368,8e-05,17.15875]
[1778415255643,32.23,80845.42,0.0,-0.87368,8e-05,17.15875]
[1778415255812,32.23,80845.42,0.0,-0.87368,8e-05,17.15875]
[1778415261814,32.23,80846.49,0.0,-0.87361,8e-05,17.1659]
[1778415267856,32.23,80846.0,0.0,-0.87365,8e-05,17.16143]
[1778415274907,32.22,80846.07,0.0,-0.87368,8e-05,17.15746]
[1778415286989,32.22,80846.14,0.0,-0.87368,8e-05,17.15698]
[1778415294045,32.22,80846.18,0.0,-0.87368,8e-05,17.15695]
[1778415299080,32.22,80846.07,0.0,-0.8737,8e-05,17.15586]
[1778415309150,32.22,80846.07,0.0,-0.8737,8e-05,17.15529]
[1778415314185,32.22,80846.18,0.0,-0.8737,8e-05,17.15576]
[1778415321752,32.22,80846.21,0.0,-0.8737,8e-05,17.15565]
[1778415321813,32.22,80846.21,0.0,-0.8737,8e-05,17.15565]
[1778415321851,32.22,80846.21,0.0,-0.8737,8e-05,17.15531]
[1778415322726,32.22,80846.21,0.0,-0.8737,8e-05,17.15531]
[1778415322813,32.22,80846.21,0.0,-0.8737,8e-05,17.15531]
[1778415328283,32.22,80846.5,0.0,-0.87369,8e-05,17.15686]
[1778415337346,32.22,80846.46,0.0,-0.87372,8e-05,17.15205]
[1778415342381,32.22,80847.72,0.0,-0.87363,8e-05,17.16112]
[1778415344546,32.22,80847.45,0.0,-0.87365,8e-05,17.15896]
[1778415344561,32.22,80847.45,0.0,-0.87365,8e-05,17.15896]
[1778415344720,32.22,80847.86,0.0,-0.87362,8e-05,17.16196]
[1778415345709,32.22,80847.86,0.0,-0.87362,8e-05,17.16196]
[1778415345810,32.22,80847.86,0.0,-0.87362,8e-05,17.16196]
[1778415356481,32.21,80850.09,0.0,-0.87346,8e-05,17.1773]
[1778415362524,32.21,80850.02,0.0,-0.87348,8e-05,17.17602]
[1778415367560,32.21,80850.24,0.0,-0.87346,8e-05,17.17713]
[1778415374609,32.21,80850.16,0.0,-0.87348,8e-05,17.17584]
[1778415377630,32.21,80862.17,0.0,-0.87254,8e-05,17.26665]
[1778415378637,32.21,80865.65,0.0,-0.87227,8e-05,17.29286]
[1778415379679,32.21,80865.65,0.0,-0.87227,8e-05,17.29286]
[1778415379811,32.21,80865.65,0.0,-0.87227,8e-05,17.29286]
[1778415379884,32.21,80866.21,0.0,-0.87223,8e-05,17.29687]
[1778415380856,32.21,80866.21,0.0,-0.87223,8e-05,17.29687]
[1778415381064,32.21,80866.21,0.0,-0.87223,8e-05,17.29687]
[1778415386694,32.21,80868.43,0.0,-0.87208,8e-05,17.31193]
[1778415388285,32.21,80868.43,0.0,-0.87208,8e-05,17.31193]
[1778415388311,32.21,80868.43,0.0,-0.87208,8e-05,17.31193]
[1778415388381,32.21,80868.5,0.0,-0.87208,8e-05,17.31199]
[1778415390416,32.21,80869.74,0.0,-0.87198,8e-05,17.32117]
[1778415390564,32.21,80869.74,0.0,-0.87198,8e-05,17.32117]
[1778415395758,32.21,80870.1,0.0,-0.87199,8e-05,17.31878]
[1778415399198,32.2,80868.68,0.0,-0.87211,8e-05,17.30752]
[1778415399312,32.2,80868.68,0.0,-0.87211,8e-05,17.30752]
[1778415399403,32.2,80866.93,0.0,-0.87225,8e-05,17.29382]
[1778415400379,32.2,80866.93,0.0,-0.87225,8e-05,17.29382]
[1778415400561,32.2,80864.98,0.0,-0.8724,8e-05,17.27884]
[1778415405828,32.2,80860.62,0.0,-0.87275,8e-05,17.24506]
[1778415407238,32.2,80860.62,0.0,-0.87275,8e-05,17.24506]
[1778415407312,32.2,80860.62,0.0,-0.87275,8e-05,17.24506]
[1778415407339,32.2,80862.19,0.0,-0.87263,8e-05,17.25671]
[1778415408180,32.2,80862.19,0.0,-0.87263,8e-05,17.25671]
[1778415408310,32.2,80862.19,0.0,-0.87263,8e-05,17.25671]
[1778415413885,32.2,80862.05,0.0,-0.87265,8e-05,17.25477]
[1778415418447,32.2,80862.05,0.0,-0.87265,8e-05,17.25477]
[1778415418558,32.2,80862.05,0.0,-0.87265,8e-05,17.25477]
[1778415418608,32.2,80862.05,0.0,-0.87265,8e-05,17.25477]
[1778415418811,32.2,80862.05,0.0,-0.87265,8e-05,17.25477]
[1778415418887,32.2,80862.05,0.0,-0.87266,8e-05,17.25407]
[1778415423786,32.2,80863.05,0.0,-0.87259,8e-05,17.26107]
[1778415423811,32.2,80863.05,0.0,-0.87259,8e-05,17.26107]
[1778415423954,32.2,80863.7,0.0,-0.87254,8e-05,17.26585]
[1778415425119,32.2,80863.7,0.0,-0.87254,8e-05,17.26585]
[1778415425311,32.2,80863.7,0.0,-0.87254,8e-05,17.26585]
[1778415432012,32.2,80864.74,0.0,-0.87247,8e-05,17.27242]
[1778415434545,32.2,80864.79,0.0,-0.87247,8e-05,17.27247]
[1778415434566,32.2,80864.79,0.0,-0.87247,8e-05,17.27247]
[1778415435033,32.2,80865.78,0.0,-0.87239,8e-05,17.27982]
[1778415435877,32.2,80865.78,0.0,-0.87239,8e-05,17.27982]
[1778415436061,32.2,80865.78,0.0,-0.87239,8e-05,17.27982]
[1778415438054,32.2,80869.71,0.0,-0.87209,8e-05,17.30913]
[1778415444096,32.19,80869.45,0.0,-0.87213,8e-05,17.30591]
[1778415450138,32.19,80869.38,0.0,-0.87214,8e-05,17.30421]
[1778415452831,32.19,80866.2,0.0,-0.87242,8e-05,17.27602]
[1778415453064,32.19,80866.2,0.0,-0.87242,8e-05,17.27602]
[1778415453160,32.19,80865.26,0.0,-0.87249,8e-05,17.26873]
[1778415454275,32.19,80865.26,0.0,-0.87249,8e-05,17.26873]
[1778415454313,32.19,80865.26,0.0,-0.87249,8e-05,17.26873]
[1778415459422,32.19,80863.28,0.0,-0.87266,8e-05,17.25301]
[1778415459561,32.19,80861.25,0.0,-0.87282,8e-05,17.23749]
[1778415465243,32.19,80859.58,0.0,-0.87295,8e-05,17.2243]
[1778415470278,32.19,80858.97,0.0,-0.873,8e-05,17.21939]
[1778415471413,32.19,80858.97,0.0,-0.873,8e-05,17.21939]
[1778415471560,32.19,80859.64,0.0,-0.87295,8e-05,17.22443]
[1778415472292,32.19,80859.01,0.0,-0.873,8e-05,17.2196]
[1778415472687,32.19,80859.01,0.0,-0.873,8e-05,17.2196]
[1778415472812,32.19,80859.01,0.0,-0.873,8e-05,17.2196]
[1778415478336,32.19,80859.81,0.0,-0.87294,8e-05,17.22538]
[1778415479522,32.19,80859.24,0.0,-0.87299,8e-05,17.22101]
[1778415479558,32.19,80859.24,0.0,-0.87299,8e-05,17.22101]
[1778415480464,32.19,80859.24,0.0,-0.87299,8e-05,17.22101]
[1778415479623,32.19,80859.24,0.0,-0.87299,8e-05,17.22096]
[1778415480561,32.19,80859.24,0.0,-0.87299,8e-05,17.22096]
[1778415486392,32.19,80859.24,0.0,-0.87299,8e-05,17.22067]
[1778415492434,32.19,80859.28,0.0,-0.87299,8e-05,17.22074]
[1778415494400,32.19,80859.14,0.0,-0.873,8e-05,17.21964]
[1778415494437,32.19,80859.14,0.0,-0.873,8e-05,17.2196]
[1778415494560,32.19,80859.14,0.0,-0.873,8e-05,17.2196]
[1778415495927,32.19,80859.14,0.0,-0.873,8e-05,17.2196]
[1778415496066,32.19,80859.14,0.0,-0.873,8e-05,17.2196]
[1778415496094,32.19,80859.14,0.0,-0.873,8e-05,17.21957]
[1778415502504,32.19,80859.04,0.0,-0.87301,8e-05,17.21858]
[1778415507539,32.19,80859.0,0.0,-0.87302,8e-05,17.21812]
[1778415514588,32.19,80859.18,0.0,-0.87303,8e-05,17.21562]
[1778415523651,32.19,80859.39,0.0,-0.87301,8e-05,17.21698]
[1778415528686,32.19,80859.53,0.0,-0.873,8e-05,17.21791]
[1778415537071,32.19,80859.53,0.0,-0.873,8e-05,17.21791]
[1778415537307,32.19,80859.53,0.0,-0.873,8e-05,17.21791]
[1778415537319,32.19,80859.53,0.0,-0.87301,8e-05,17.2177]
[1778415538899,32.19,80859.53,0.0,-0.87301,8e-05,17.2177]
[1778415539062,32.19,80859.53,0.0,-0.87301,8e-05,17.2177]
[1778415545805,32.18,80859.53,0.0,-0.87301,8e-05,17.21686]
[1778415550840,32.18,80859.76,0.0,-0.873,8e-05,17.21813]
[1778415556507,32.18,80859.53,0.0,-0.87302,8e-05,17.21611]
[1778415556560,32.18,80859.53,0.0,-0.87302,8e-05,17.21611]
[1778415555875,32.18,80854.35,0.0,-0.87343,8e-05,17.17663]
[1778415556882,32.18,80850.19,0.0,-0.87375,8e-05,17.14504]
[1778415558505,32.18,80850.19,0.0,-0.87375,8e-05,17.14504]
[1778415558563,32.18,80850.19,0.0,-0.87375,8e-05,17.14504]
[1778415563163,32.18,80846.63,0.0,-0.87403,8e-05,17.11856]
[1778415563311,32.18,80846.63,0.0,-0.87403,8e-05,17.11856]
[1778415563412,32.18,80843.41,0.0,-0.87427,8e-05,17.09426]
[1778415564674,32.18,80842.49,0.0,-0.87434,8e-05,17.08742]
[1778415564813,32.18,80842.49,0.0,-0.87434,8e-05,17.08742]
[1778415569973,32.19,80841.24,0.0,-0.87443,8e-05,17.07868]
[1778415572604,32.19,80838.7,0.0,-0.87465,8e-05,17.05604]
[1778415572813,32.19,80838.7,0.0,-0.87465,8e-05,17.05604]
[1778415578464,32.19,80839.1,0.0,-0.87462,8e-05,17.05935]
[1778415578814,32.19,80839.07,0.0,-0.87461,8e-05,17.05982]
[1778415579065,32.19,80839.07,0.0,-0.87461,8e-05,17.05982]
[1778415579310,32.19,80839.07,0.0,-0.87461,8e-05,17.05982]
[1778415579411,32.19,80839.1,0.0,-0.87461,8e-05,17.06005]
[1778415580054,32.19,80839.1,0.0,-0.87461,8e-05,17.06005]
[1778415580314,32.19,80839.1,0.0,-0.87461,8e-05,17.06005]
[1778415586168,32.19,80841.37,0.0,-0.87442,8e-05,17.07805]
[1778415586312,32.19,80841.37,0.0,-0.87442,8e-05,17.07805]
[1778415588247,32.19,80842.43,0.0,-0.87434,8e-05,17.08628]
[1778415588310,32.19,80842.43,0.0,-0.87434,8e-05,17.08628]
[1778415588410,32.19,80842.6,0.0,-0.87433,8e-05,17.08765]
[1778415595151,32.19,80843.56,0.0,-0.87425,8e-05,17.09541]
[1778415601193,32.19,80843.66,0.0,-0.87424,8e-05,17.09643]
[1778415606311,32.19,80843.7,0.0,-0.87423,8e-05,17.09685]
[1778415606561,32.19,80843.7,0.0,-0.87423,8e-05,17.09685]
[1778415613277,32.19,80843.73,0.0,-0.87423,8e-05,17.09733]
[1778415618312,32.19,80843.73,0.0,-0.87423,8e-05,17.09742]
[1778415623347,32.19,80843.48,0.0,-0.87424,8e-05,17.09559]
[1778415628382,32.19,80843.66,0.0,-0.87423,8e-05,17.09701]
[1778415634424,32.19,80843.8,0.0,-0.87424,8e-05,17.09445]
[1778415639459,32.19,80843.86,0.0,-0.87424,8e-05,17.09492]
[1778415643191,32.19,80848.53,0.0,-0.87387,8e-05,17.13031]
[1778415643311,32.19,80848.53,0.0,-0.87387,8e-05,17.13031]
[1778415645803,32.19,80849.02,0.0,-0.87383,8e-05,17.13401]
[1778415645812,32.19,80849.02,0.0,-0.87383,8e-05,17.13401]
[1778415646508,32.19,80848.99,0.0,-0.87384,8e-05,17.13363]
[1778415651543,32.19,80850.64,0.0,-0.87371,8e-05,17.14581]
[1778415652015,32.19,80850.64,0.0,-0.87371,8e-05,17.14581]
[1778415652060,32.19,80850.64,0.0,-0.87371,8e-05,17.14581]
[1778415655393,32.19,80851.34,0.0,-0.87366,8e-05,17.15112]
[1778415655570,32.19,80851.34,0.0,-0.87366,8e-05,17.15112]
[1778415657594,32.19,80851.17,0.0,-0.87367,8e-05,17.15028]
[1778415657810,32.19,80851.43,0.0,-0.87365,8e-05,17.15247]
[1778415658592,32.19,80852.17,0.0,-0.87359,8e-05,17.15831]
[1778415665641,32.19,80852.48,0.0,-0.87355,8e-05,17.16193]
[1778415667857,32.19,80852.64,0.0,-0.87353,8e-05,17.16335]
[1778415668065,32.19,80852.64,0.0,-0.87353,8e-05,17.16335]
[1778415674704,32.2,80852.71,0.0,-0.87351,8e-05,17.16581]
[1778415681753,32.2,80852.97,0.0,-0.87347,8e-05,17.16932]
[1778415683129,32.2,80852.97,0.0,-0.87347,8e-05,17.16932]
[1778415683311,32.2,80852.97,0.0,-0.87347,8e-05,17.16932]
[1778415685444,32.2,80852.97,0.0,-0.87347,8e-05,17.16956]
[1778415685564,32.2,80852.97,0.0,-0.87347,8e-05,17.16956]
[1778415685665,32.2,80852.97,0.0,-0.87346,8e-05,17.17026]
[1778415691823,32.2,80853.25,0.0,-0.87345,8e-05,17.17019]
[1778415696859,32.2,80852.35,0.0,-0.8735,8e-05,17.1646]
[1778415701894,32.21,80852.67,0.0,-0.87346,8e-05,17.16823]
[1778415704405,32.21,80852.6,0.0,-0.87347,8e-05,17.16792]
[1778415704565,32.21,80852.6,0.0,-0.87347,8e-05,17.16792]
[1778415709950,32.21,80853.24,0.0,-0.8734,8e-05,17.17429]
[1778415713105,32.21,80853.24,0.0,-0.8734,8e-05,17.17429]
[1778415713317,32.21,80853.24,0.0,-0.8734,8e-05,17.17429]
[1778415713321,32.21,80853.24,0.0,-0.8734,8e-05,17.17429]
[1778415713557,32.21,80853.24,0.0,-0.8734,8e-05,17.17429]
[1778415713658,32.21,80853.24,0.0,-0.87339,8e-05,17.1751]
[1778415720020,32.21,80853.09,0.0,-0.87339,8e-05,17.17513]
[1778415728077,32.21,80853.17,0.0,-0.87337,8e-05,17.17722]
[1778415733112,32.21,80853.27,0.0,-0.87335,8e-05,17.17889]
[1778415739154,32.22,80853.34,0.0,-0.87334,8e-05,17.18053]
[1778415741395,32.22,80854.53,0.0,-0.87324,8e-05,17.18975]
[1778415741560,32.22,80854.53,0.0,-0.87324,8e-05,17.18975]
[1778415747211,32.22,80854.32,0.0,-0.87324,8e-05,17.18949]
[1778415753254,32.22,80854.03,0.0,-0.87328,8e-05,17.18485]
[1778415755160,32.22,80854.07,0.0,-0.87327,8e-05,17.18536]
[1778415755310,32.22,80854.07,0.0,-0.87327,8e-05,17.18536]
[1778415757570,32.22,80854.03,0.0,-0.87327,8e-05,17.18549]
[1778415757621,32.22,80854.03,0.0,-0.87327,8e-05,17.18571]
[1778415757809,32.22,80854.03,0.0,-0.87327,8e-05,17.18571]
[1778415764331,32.22,80854.2,0.0,-0.87324,8e-05,17.1885]
[1778415773394,32.22,80854.31,0.0,-0.87321,8e-05,17.19109]
[1778415778429,32.23,80854.42,0.0,-0.87319,8e-05,17.19284]
[1778415788499,32.23,80854.45,0.0,-0.87317,8e-05,17.19482]
[1778415791154,32.23,80854.49,0.0,-0.87316,8e-05,17.19545]
[1778415791310,32.23,80854.49,0.0,-0.87316,8e-05,17.19545]
[1778415794477,32.23,80854.49,0.0,-0.87316,8e-05,17.19561]
[1778415794560,32.23,80854.49,0.0,-0.87316,8e-05,17.19561]
[1778415794578,32.23,80861.09,0.0,-0.87264,8e-05,17.24612]
[1778415796555,32.23,80867.68,0.0,-0.87212,8e-05,17.29642]
[1778415799234,32.23,80868.66,0.0,-0.87204,8e-05,17.30403]
[1778415799309,32.23,80868.66,0.0,-0.87204,8e-05,17.30403]
[1778415799579,32.23,80868.73,0.0,-0.87204,8e-05,17.30462]
[1778415805621,32.23,80871.49,0.0,-0.87182,8e-05,17.32584]
[1778415810656,32.23,80872.07,0.0,-0.87177,8e-05,17.33041]
[1778415811493,32.23,80872.07,0.0,-0.87177,8e-05,17.33041]
[1778415811558,32.23,80872.07,0.0,-0.87177,8e-05,17.33041]
[1778415816698,32.23,80871.71,0.0,-0.87181,8e-05,17.32484]
[1778415819139,32.23,80871.86,0.0,-0.87179,8e-05,17.32648]
[1778415819309,32.23,80871.86,0.0,-0.87179,8e-05,17.32648]
[1778415819719,32.23,80871.9,0.0,-0.87179,8e-05,17.32702]
[1778415822682,32.23,80871.97,0.0,-0.87178,8e-05,17.32805]
[1778415822813,32.23,80871.97,0.0,-0.87178,8e-05,17.32805]
[1778415828782,32.24,80873.78,0.0,-0.87161,8e-05,17.34408]
[1778415831761,32.24,80874.07,0.0,-0.87158,8e-05,17.34687]
[1778415831808,32.24,80874.07,0.0,-0.87158,8e-05,17.34687]
[1778415831810,32.24,80874.07,0.0,-0.87158,8e-05,17.34716]
[1778415836838,32.24,80874.7,0.0,-0.87152,8e-05,17.35332]
[1778415841873,32.24,80874.99,0.0,-0.87148,8e-05,17.3568]
[1778415846908,32.24,80874.89,0.0,-0.87147,8e-05,17.35727]
[1778415851943,32.25,80874.99,0.0,-0.87145,8e-05,17.35921]
[1778415857985,32.25,80875.93,0.0,-0.87136,8e-05,17.36774]
[1778415864028,32.25,80876.14,0.0,-0.87133,8e-05,17.37065]
[1778415865035,32.25,80883.64,0.0,-0.87074,8e-05,17.42783]
[1778415867049,32.25,80888.96,0.0,-0.87032,8e-05,17.46851]
[1778415872084,32.25,80889.75,0.0,-0.87028,8e-05,17.47047]
[1778415877119,32.25,80892.03,0.0,-0.8701,8e-05,17.4882]
[1778415882154,32.25,80892.57,0.0,-0.87005,8e-05,17.49257]
[1778415886182,32.25,80898.49,0.0,-0.86958,8e-05,17.53783]
[1778415892224,32.25,80900.94,0.0,-0.86936,8e-05,17.5581]
[1778415897259,32.26,80900.37,0.0,-0.86939,8e-05,17.55517]
[1778415902298,32.26,80900.71,0.0,-0.86935,8e-05,17.55916]
[1778415907333,32.26,80900.68,0.0,-0.86934,8e-05,17.56039]
[1778415909349,32.26,80910.65,0.0,-0.86854,8e-05,17.63688]
[1778415914384,32.26,80906.14,0.0,-0.86889,8e-05,17.60363]
[1778415917405,32.26,80900.12,0.0,-0.86936,8e-05,17.55868]
[1778415921433,32.26,80893.5,0.0,-0.86987,8e-05,17.50972]
[1778415923447,32.27,80889.94,0.0,-0.87014,8e-05,17.48353]
[1778415928482,32.27,80888.71,0.0,-0.87021,8e-05,17.47722]
[1778415933517,32.27,80888.99,0.0,-0.87017,8e-05,17.47867]
[1778415938552,32.28,80889.27,0.0,-0.87012,8e-05,17.48374]
[1778415943587,32.28,80888.7,0.0,-0.87014,8e-05,17.48184]
[1778415948622,32.29,80888.77,0.0,-0.87011,8e-05,17.48447]
[1778415953657,32.29,80889.51,0.0,-0.87003,8e-05,17.49215]
[1778415957685,32.29,80883.01,0.0,-0.87053,8e-05,17.44445]
[1778415962720,32.29,80874.74,0.0,-0.87115,8e-05,17.38407]
[1778415964734,32.29,80869.71,0.0,-0.87154,8e-05,17.34674]
[1778415972790,32.3,80870.51,0.0,-0.87144,8e-05,17.35587]
[1778415979769,32.3,80871.08,0.0,-0.87138,8e-05,17.36171]
[1778415981702,32.3,80870.97,0.0,-0.87138,8e-05,17.362]
[1778415981808,32.3,80870.97,0.0,-0.87138,8e-05,17.362]
[1778415987836,32.31,80867.8,0.0,-0.8716,8e-05,17.34064]
[1778415987895,32.31,80867.4,0.0,-0.87162,8e-05,17.33843]
[1778415988059,32.31,80867.4,0.0,-0.87162,8e-05,17.33843]
[1778415994944,32.31,80866.77,0.0,-0.87166,8e-05,17.33303]
[1778415999961,32.31,80865.49,0.0,-0.87174,8e-05,17.32513]
[1778416002816,32.32,80865.29,0.0,-0.87174,8e-05,17.32502]
[1778416005729,32.32,80865.29,0.0,-0.87173,8e-05,17.32596]
[1778416005811,32.32,80865.29,0.0,-0.87173,8e-05,17.32596]
[1778416006024,32.32,80865.26,0.0,-0.87173,8e-05,17.32668]
[1778416011059,32.32,80865.02,0.0,-0.87172,8e-05,17.32722]
[1778416019115,32.33,80865.12,0.0,-0.87167,8e-05,17.33178]
[1778416024581,32.33,80860.32,0.0,-0.87203,8e-05,17.2969]
[1778416024809,32.33,80860.32,0.0,-0.87203,8e-05,17.2969]
[1778416030192,32.34,80865.7,0.0,-0.87157,8e-05,17.34176]
[1778416032973,32.34,80865.87,0.0,-0.87155,8e-05,17.3435]
[1778416033062,32.34,80865.87,0.0,-0.87155,8e-05,17.3435]
[1778416033271,32.34,80867.49,0.0,-0.87141,8e-05,17.35663]
[1778416033309,32.34,80867.49,0.0,-0.87141,8e-05,17.35663]
[1778416033323,32.34,80867.6,0.0,-0.8714,8e-05,17.35746]
[1778416034220,32.34,80873.85,0.0,-0.87091,8e-05,17.40545]
[1778416036234,32.34,80876.58,0.0,-0.87068,8e-05,17.42723]
[1778416040192,32.34,80878.37,0.0,-0.87052,8e-05,17.44232]
[1778416040314,32.34,80878.37,0.0,-0.87052,8e-05,17.44232]
[1778416048318,32.35,80878.68,0.0,-0.87045,8e-05,17.44886]
[1778416053353,32.35,80878.85,0.0,-0.87044,8e-05,17.44862]
[1778416055128,32.35,80878.85,0.0,-0.87044,8e-05,17.44862]
[1778416055310,32.35,80878.85,0.0,-0.87044,8e-05,17.44862]
[1778416055980,32.35,80878.85,0.0,-0.87044,8e-05,17.44862]
[1778416056063,32.35,80878.85,0.0,-0.87044,8e-05,17.44862]
[1778416056081,32.35,80878.85,0.0,-0.87042,8e-05,17.44987]
[1778416061025,32.35,80882.14,0.0,-0.87015,8e-05,17.47598]
[1778416061059,32.35,80882.14,0.0,-0.87015,8e-05,17.47598]
[1778416072486,32.36,80882.61,0.0,-0.87007,8e-05,17.48402]
[1778416076284,32.36,80882.61,0.0,-0.87007,8e-05,17.48402]
[1778416076311,32.36,80882.61,0.0,-0.87007,8e-05,17.48402]
[1778416076601,32.36,80882.61,0.0,-0.87007,8e-05,17.48402]
[1778416076812,32.36,80882.61,0.0,-0.87007,8e-05,17.48402]
[1778416076912,32.36,80882.61,0.0,-0.87005,8e-05,17.4853]
[1778416082556,32.37,80888.78,0.0,-0.86954,8e-05,17.53393]
[1778416084677,32.37,80889.42,0.0,-0.86949,8e-05,17.53903]
[1778416084813,32.37,80889.42,0.0,-0.86949,8e-05,17.53903]
[1778416090613,32.37,80892.14,0.0,-0.86926,8e-05,17.56126]
[1778416093592,32.37,80892.5,0.0,-0.86923,8e-05,17.56422]
[1778416093811,32.37,80892.5,0.0,-0.86923,8e-05,17.56422]
[1778416094041,32.37,80892.5,0.0,-0.86923,8e-05,17.56422]
[1778416094071,32.37,80892.5,0.0,-0.86923,8e-05,17.56422]
[1778416094142,32.37,80893.28,0.0,-0.86916,8e-05,17.57081]
[1778416099676,32.37,80891.05,0.0,-0.86932,8e-05,17.55511]
[1778416102369,32.37,80891.05,0.0,-0.86932,8e-05,17.55511]
[1778416102561,32.37,80891.05,0.0,-0.86932,8e-05,17.55511]
[1778416111760,32.38,80889.31,0.0,-0.86945,8e-05,17.54158]
[1778416116795,32.38,80889.28,0.0,-0.86943,8e-05,17.54279]
[1778416122200,32.38,80889.28,0.0,-0.86943,8e-05,17.54279]
[1778416127872,32.38,80890.37,0.0,-0.86931,8e-05,17.55426]
[1778416130842,32.38,80890.41,0.0,-0.86931,8e-05,17.55485]
[1778416131059,32.38,80890.41,0.0,-0.86931,8e-05,17.55485]
[1778416131483,32.38,80890.41,0.0,-0.8693,8e-05,17.55569]
[1778416131561,32.38,80890.41,0.0,-0.8693,8e-05,17.55569]
[1778416137942,32.39,80889.28,0.0,-0.86937,8e-05,17.54879]
[1778416140433,32.39,80888.84,0.0,-0.8694,8e-05,17.54602]
[1778416140571,32.39,80888.84,0.0,-0.8694,8e-05,17.54602]
[1778416145998,32.39,80888.67,0.0,-0.86939,8e-05,17.5465]
[1778416152040,32.39,80889.8,0.0,-0.86928,8e-05,17.55681]
[1778416154054,32.39,80895.26,0.0,-0.86884,8e-05,17.59877]
[1778416155031,32.39,80895.26,0.0,-0.86884,8e-05,17.59877]
[1778416155064,32.39,80895.26,0.0,-0.86884,8e-05,17.59877]
[1778416155620,32.39,80895.57,0.0,-0.86881,8e-05,17.60155]
[1778416155814,32.39,80895.57,0.0,-0.86881,8e-05,17.60155]
[1778416156068,32.39,80895.42,0.0,-0.86882,8e-05,17.60062]
[1778416162110,32.4,80896.25,0.0,-0.86874,8e-05,17.6082]
[1778416163258,32.4,80896.1,0.0,-0.86875,8e-05,17.60728]
[1778416163312,32.4,80896.1,0.0,-0.86875,8e-05,17.60728]
[1778416168379,32.4,80897.01,0.0,-0.86867,8e-05,17.61528]
[1778416168564,32.4,80897.01,0.0,-0.86867,8e-05,17.61528]
[1778416168734,32.4,80897.01,0.0,-0.86867,8e-05,17.61528]
[1778416168813,32.4,80897.01,0.0,-0.86867,8e-05,17.61528]
[1778416169159,32.4,80897.03,0.0,-0.86867,8e-05,17.61564]
[1778416174194,32.4,80897.68,0.0,-0.86863,8e-05,17.61792]
[1778416184268,32.4,80897.68,0.0,-0.8686,8e-05,17.62001]
[1778416188163,32.4,80897.72,0.0,-0.8686,8e-05,17.62074]
[1778416188311,32.4,80897.57,0.0,-0.86861,8e-05,17.61982]
[1778416193330,32.4,80902.6,0.0,-0.86819,8e-05,17.65924]
[1778416195344,32.41,80910.89,0.0,-0.86753,8e-05,17.72246]
[1778416196971,32.41,80910.89,0.0,-0.86753,8e-05,17.72246]
[1778416197062,32.41,80910.89,0.0,-0.86753,8e-05,17.72246]
[1778416198126,32.41,80913.43,0.0,-0.86732,8e-05,17.74189]
[1778416198170,32.41,80913.64,0.0,-0.8673,8e-05,17.74353]
[1778416198310,32.41,80913.64,0.0,-0.8673,8e-05,17.74353]
[1778416203400,32.41,80912.54,0.0,-0.86739,8e-05,17.73549]
[1778416208674,32.41,80911.0,0.0,-0.86751,8e-05,17.7241]
[1778416208814,32.41,80911.0,0.0,-0.86751,8e-05,17.7241]
[1778416215242,32.41,80908.21,0.0,-0.86771,8e-05,17.70508]
[1778416215313,32.41,80906.78,0.0,-0.86782,8e-05,17.69462]
[1778416216305,32.41,80904.76,0.0,-0.86797,8e-05,17.6797]
[1778416216561,32.41,80904.76,0.0,-0.86797,8e-05,17.6797]
[1778416216649,32.41,80904.72,0.0,-0.86797,8e-05,17.67983]
[1778416218811,32.41,80904.72,0.0,-0.86797,8e-05,17.67983]
[1778416225275,32.42,80904.52,0.0,-0.86796,8e-05,17.6814]
[1778416225311,32.42,80905.82,0.0,-0.86785,8e-05,17.69171]
[1778416225536,32.42,80905.82,0.0,-0.86785,8e-05,17.69171]
[1778416225572,32.42,80905.82,0.0,-0.86785,8e-05,17.69171]
[1778416225575,32.42,80906.37,0.0,-0.8678,8e-05,17.69632]
[1778416230601,32.42,80906.51,0.0,-0.86776,8e-05,17.69953]
[1778416237650,32.42,80906.37,0.0,-0.86776,8e-05,17.69784]
[1778416241539,32.43,80906.47,0.0,-0.86774,8e-05,17.69991]
[1778416241562,32.43,80906.47,0.0,-0.86774,8e-05,17.69991]
[1778416246713,32.43,80907.79,0.0,-0.86761,8e-05,17.7125]
[1778416251749,32.43,80910.29,0.0,-0.86739,8e-05,17.73355]
[1778416252935,32.43,80910.29,0.0,-0.86739,8e-05,17.73355]
[1778416253064,32.43,80910.29,0.0,-0.86739,8e-05,17.73355]
[1778416254256,32.43,80910.68,0.0,-0.86735,8e-05,17.7369]
[1778416254314,32.43,80910.68,0.0,-0.86735,8e-05,17.7369]
[1778416254770,32.43,80910.84,0.0,-0.86733,8e-05,17.73887]
[1778416259805,32.44,80911.17,0.0,-0.86728,8e-05,17.74323]
[1778416260960,32.44,80911.17,0.0,-0.86728,8e-05,17.74323]
[1778416261069,32.44,80911.17,0.0,-0.86728,8e-05,17.74323]
[1778416267861,32.44,80912.07,0.0,-0.86718,8e-05,17.75293]
[1778416269632,32.44,80912.28,0.0,-0.86716,8e-05,17.75486]
[1778416269813,32.44,80912.28,0.0,-0.86716,8e-05,17.75486]
[1778416270771,32.44,80912.28,0.0,-0.86716,8e-05,17.7552]
[1778416270815,32.44,80912.28,0.0,-0.86716,8e-05,17.7552]
[1778416270882,32.44,80912.57,0.0,-0.86713,8e-05,17.75774]
[1778416276924,32.45,80908.92,0.0,-0.8674,8e-05,17.73204]
[1778416279297,32.45,80907.07,0.0,-0.86754,8e-05,17.71838]
[1778416279310,32.45,80907.07,0.0,-0.86754,8e-05,17.71838]
[1778416284980,32.45,80906.58,0.0,-0.86755,8e-05,17.71734]
[1778416288337,32.45,80907.07,0.0,-0.86751,8e-05,17.7218]
[1778416288562,32.45,80906.46,0.0,-0.86755,8e-05,17.71755]
[1778416289869,32.45,80906.46,0.0,-0.86755,8e-05,17.71792]
[1778416290068,32.45,80906.46,0.0,-0.86755,8e-05,17.71792]
[1778416290101,32.45,80906.46,0.0,-0.86754,8e-05,17.71829]
[1778416296057,32.46,80906.79,0.0,-0.86751,8e-05,17.71931]
[1778416299112,32.46,80905.68,0.0,-0.8676,8e-05,17.71162]
[1778416299312,32.46,80905.68,0.0,-0.8676,8e-05,17.71162]
[1778416305120,32.46,80910.55,0.0,-0.86718,8e-05,17.75091]
[1778416305671,32.46,80910.55,0.0,-0.86718,8e-05,17.75091]
[1778416305814,32.46,80910.55,0.0,-0.86718,8e-05,17.75091]
[1778416306512,32.46,80910.76,0.0,-0.86716,8e-05,17.75281]
[1778416306561,32.46,80910.76,0.0,-0.86716,8e-05,17.75281]
[1778416307136,32.46,80910.82,0.0,-0.86715,8e-05,17.75357]
[1778416312171,32.46,80912.63,0.0,-0.86699,8e-05,17.76873]
[1778416317206,32.47,80911.63,0.0,-0.86706,8e-05,17.76251]
[1778416318587,32.47,80911.31,0.0,-0.86708,8e-05,17.76036]
[1778416318812,32.47,80911.31,0.0,-0.86708,8e-05,17.76036]
[1778416324255,32.47,80911.83,0.0,-0.86702,8e-05,17.76628]
[1778416328759,32.47,80913.15,0.0,-0.8669,8e-05,17.7771]
[1778416328811,32.47,80913.15,0.0,-0.8669,8e-05,17.7771]
[1778416330282,32.47,80913.15,0.0,-0.8669,8e-05,17.77736]
[1778416330311,32.47,80913.15,0.0,-0.8669,8e-05,17.77736]
[1778416330376,32.47,80913.15,0.0,-0.86689,8e-05,17.77787]
[1778416334022,32.47,80915.74,0.0,-0.86668,8e-05,17.79827]
[1778416334060,32.47,80915.74,0.0,-0.86668,8e-05,17.79827]
[1778416339360,32.47,80916.38,0.0,-0.86661,8e-05,17.80439]
[1778416345402,32.48,80916.31,0.0,-0.8666,8e-05,17.80512]
[1778416350437,32.48,80916.94,0.0,-0.86654,8e-05,17.81096]
[1778416356479,32.48,80917.25,0.0,-0.86653,8e-05,17.81091]
[1778416359603,32.48,80916.55,0.0,-0.86658,8e-05,17.80604]
[1778416359811,32.48,80916.55,0.0,-0.86658,8e-05,17.80604]
[1778416361341,32.48,80916.58,0.0,-0.86657,8e-05,17.8065]
[1778416361378,32.48,80916.98,0.0,-0.86654,8e-05,17.80998]
[1778416361562,32.48,80916.98,0.0,-0.86654,8e-05,17.80998]
[1778416367556,32.48,80919.26,0.0,-0.86634,8e-05,17.82849]
[1778416368852,32.48,80919.26,0.0,-0.86634,8e-05,17.82849]
[1778416369060,32.48,80919.26,0.0,-0.86634,8e-05,17.82849]
[1778416376619,32.48,80919.33,0.0,-0.86631,8e-05,17.83079]
[1778416381654,32.49,80918.84,0.0,-0.86634,8e-05,17.8281]
[1778416387696,32.49,80914.55,0.0,-0.86667,8e-05,17.79679]
[1778416388634,32.49,80914.55,0.0,-0.86667,8e-05,17.79679]
[1778416388811,32.49,80914.55,0.0,-0.86667,8e-05,17.79679]
[1778416390558,32.49,80910.3,0.0,-0.86701,8e-05,17.76511]
[1778416390695,32.49,80910.3,0.0,-0.86701,8e-05,17.76511]
[1778416390717,32.49,80910.02,0.0,-0.86703,8e-05,17.7633]
[1778416393738,32.49,80915.33,0.0,-0.86659,8e-05,17.80437]
[1778416399780,32.49,80915.06,0.0,-0.8666,8e-05,17.8038]
[1778416401430,32.49,80915.06,0.0,-0.8666,8e-05,17.8038]
[1778416401559,32.49,80915.0,0.0,-0.8666,8e-05,17.80359]
[1778416407063,32.49,80915.38,0.0,-0.86656,8e-05,17.80746]
[1778416413878,32.5,80915.42,0.0,-0.86656,8e-05,17.8062]
[1778416419920,32.5,80915.77,0.0,-0.86651,8e-05,17.81025]
[1778416425261,32.5,80917.23,0.0,-0.86639,8e-05,17.82222]
[1778416425308,32.5,80917.23,0.0,-0.86639,8e-05,17.82222]
[1778416427012,32.5,80916.6,0.0,-0.86643,8e-05,17.81787]
[1778416427066,32.5,80916.6,0.0,-0.86643,8e-05,17.81787]
[1778416427108,32.5,80916.56,0.0,-0.86643,8e-05,17.81779]
[1778416433013,32.5,80917.02,0.0,-0.86638,8e-05,17.82259]
[1778416439055,32.51,80916.62,0.0,-0.8664,8e-05,17.82085]
[1778416444090,32.51,80915.28,0.0,-0.86649,8e-05,17.81179]
[1778416446218,32.51,80915.19,0.0,-0.8665,8e-05,17.81134]
[1778416446308,32.51,80915.19,0.0,-0.8665,8e-05,17.81134]
[1778416452146,32.51,80908.38,0.0,-0.86702,8e-05,17.76184]
[1778416457181,32.51,80908.96,0.0,-0.86696,8e-05,17.76775]
[1778416461209,32.51,80892.4,0.0,-0.86827,8e-05,17.64345]
[1778416462080,32.51,80892.4,0.0,-0.86827,8e-05,17.64345]
[1778416462309,32.51,80892.4,0.0,-0.86827,8e-05,17.64345]
[1778416462409,32.51,80891.16,0.0,-0.86836,8e-05,17.63452]
[1778416464233,32.51,80891.13,0.0,-0.86836,8e-05,17.63429]
[1778416464310,32.51,80891.13,0.0,-0.86836,8e-05,17.63429]
[1778416464411,32.52,80891.05,0.0,-0.86837,8e-05,17.63414]
[1778416467251,32.52,80898.01,0.0,-0.86781,8e-05,17.68721]
[1778416468354,32.52,80898.01,0.0,-0.86781,8e-05,17.68721]
[1778416468558,32.52,80900.87,0.0,-0.86758,8e-05,17.70919]
[1778416474300,32.52,80899.76,0.0,-0.86768,8e-05,17.69769]
[1778416479335,32.52,80899.74,0.0,-0.86767,8e-05,17.69817]
[1778416484372,32.52,80900.07,0.0,-0.86764,8e-05,17.70131]
[1778416485032,32.52,80900.07,0.0,-0.86764,8e-05,17.70131]
[1778416485059,32.52,80900.07,0.0,-0.86764,8e-05,17.70131]
[1778416488421,32.52,80899.99,0.0,-0.86764,8e-05,17.70109]
[1778416488520,32.52,80897.54,0.0,-0.86784,8e-05,17.68283]
[1778416488561,32.52,80897.54,0.0,-0.86784,8e-05,17.68283]
[1778416490938,32.52,80896.37,0.0,-0.86793,8e-05,17.67413]
[1778416491058,32.52,80896.37,0.0,-0.86793,8e-05,17.67413]
[1778416496454,32.52,80894.91,0.0,-0.86803,8e-05,17.66429]
[1778416497761,32.52,80892.71,0.0,-0.8682,8e-05,17.64784]
[1778416497809,32.52,80892.71,0.0,-0.8682,8e-05,17.64784]
[1778416499985,32.52,80892.44,0.0,-0.86822,8e-05,17.646]
[1778416500064,32.52,80892.44,0.0,-0.86822,8e-05,17.646]
[1778416500482,32.52,80892.37,0.0,-0.86822,8e-05,17.64589]
[1778416501489,32.52,80886.46,0.0,-0.86869,8e-05,17.60144]
[1778416502496,32.52,80880.2,0.0,-0.86918,8e-05,17.55443]
[1778416507531,32.53,80880.41,0.0,-0.86915,8e-05,17.55773]
[1778416509545,32.53,80888.31,0.0,-0.86852,8e-05,17.61803]
[1778416514580,32.53,80886.28,0.0,-0.86866,8e-05,17.60406]
[1778416519615,32.53,80885.24,0.0,-0.86872,8e-05,17.59817]
[1778416526667,32.54,80884.8,0.0,-0.86873,8e-05,17.5976]
[1778416530696,32.54,80880.06,0.0,-0.86909,8e-05,17.56341]
[1778416536738,32.54,80880.62,0.0,-0.86904,8e-05,17.56639]
[1778416538752,32.54,80872.63,0.0,-0.86966,8e-05,17.50691]
[1778416543787,32.55,80869.62,0.0,-0.86987,8e-05,17.48673]
[1778416546291,32.55,80869.74,0.0,-0.86986,8e-05,17.48803]
[1778416546791,32.55,80872.89,0.0,-0.8696,8e-05,17.51219]
[1778416549859,32.55,80876.22,0.0,-0.86933,8e-05,17.53836]
[1778416550067,32.55,80876.22,0.0,-0.86933,8e-05,17.53836]
[1778416550168,32.55,80876.22,0.0,-0.86933,8e-05,17.5387]
[1778416557885,32.55,80878.64,0.0,-0.86911,8e-05,17.55963]
[1778416562060,32.55,80877.4,0.0,-0.86919,8e-05,17.55159]
[1778416571002,32.56,80876.23,0.0,-0.86925,8e-05,17.54594]
[1778416571064,32.56,80876.23,0.0,-0.86925,8e-05,17.54594]
[1778416571480,32.56,80876.23,0.0,-0.86925,8e-05,17.54594]
[1778416571561,32.56,80876.23,0.0,-0.86925,8e-05,17.54594]
[1778416571580,32.56,80876.59,0.0,-0.86921,8e-05,17.54959]
[1778416576330,32.56,80881.24,0.0,-0.86883,8e-05,17.58604]
[1778416576562,32.56,80881.24,0.0,-0.86883,8e-05,17.58604]
[1778416576413,32.56,80882.82,0.0,-0.8687,8e-05,17.59837]
[1778416576944,32.56,80882.82,0.0,-0.8687,8e-05,17.59837]
[1778416577063,32.56,80882.82,0.0,-0.8687,8e-05,17.59837]
[1778416583062,32.57,80885.36,0.0,-0.86847,8e-05,17.62014]
[1778416584806,32.57,80886.54,0.0,-0.86837,8e-05,17.62938]
[1778416585065,32.57,80886.54,0.0,-0.86837,8e-05,17.62938]
[1778416585076,32.57,80886.29,0.0,-0.86839,8e-05,17.62781]
[1778416587923,32.57,80890.4,0.0,-0.86806,8e-05,17.65945]
[1778416588063,32.57,80890.4,0.0,-0.86806,8e-05,17.65945]
[1778416593135,32.57,80889.54,0.0,-0.86813,8e-05,17.65086]
[1778416596020,32.57,80889.46,0.0,-0.86813,8e-05,17.65079]
[1778416596063,32.57,80889.46,0.0,-0.86813,8e-05,17.65079]
[1778416596309,32.57,80889.46,0.0,-0.86813,8e-05,17.65079]
[1778416596560,32.57,80889.46,0.0,-0.86813,8e-05,17.65079]
[1778416596654,32.57,80889.53,0.0,-0.86812,8e-05,17.65184]
[1778416602198,32.57,80893.29,0.0,-0.86781,8e-05,17.68135]
[1778416607233,32.58,80892.08,0.0,-0.86789,8e-05,17.6733]
[1778416610106,32.58,80892.06,0.0,-0.86789,8e-05,17.67361]
[1778416610312,32.58,80892.06,0.0,-0.86789,8e-05,17.67361]
[1778416610389,32.58,80892.06,0.0,-0.86789,8e-05,17.67383]
[1778416610757,32.58,80892.06,0.0,-0.86789,8e-05,17.67383]
[1778416610815,32.58,80892.06,0.0,-0.86789,8e-05,17.67383]
[1778416617303,32.58,80892.06,0.0,-0.86787,8e-05,17.6754]
[1778416619721,32.58,80891.95,0.0,-0.86788,8e-05,17.6748]
[1778416619813,32.58,80891.95,0.0,-0.86788,8e-05,17.6748]
[1778416620437,32.58,80891.95,0.0,-0.86788,8e-05,17.6748]
[1778416620562,32.58,80891.95,0.0,-0.86788,8e-05,17.6748]
[1778416620660,32.58,80891.95,0.0,-0.86787,8e-05,17.67547]
[1778416626366,32.58,80889.83,0.0,-0.86802,8e-05,17.66062]
[1778416627915,32.58,80888.05,0.0,-0.86816,8e-05,17.64743]
[1778416628064,32.58,80888.05,0.0,-0.86816,8e-05,17.64743]
[1778416628380,32.58,80887.5,0.0,-0.8682,8e-05,17.64354]
[1778416628701,32.58,80887.5,0.0,-0.8682,8e-05,17.64354]
[1778416628809,32.58,80887.5,0.0,-0.8682,8e-05,17.64354]
[1778416634422,32.59,80888.47,0.0,-0.86811,8e-05,17.65247]
[1778416637027,32.59,80890.93,0.0,-0.86791,8e-05,17.67155]
[1778416637069,32.59,80890.93,0.0,-0.86791,8e-05,17.67155]
[1778416637443,32.59,80893.51,0.0,-0.8677,8e-05,17.69126]
[1778416637950,32.59,80893.51,0.0,-0.8677,8e-05,17.69126]
[1778416638061,32.59,80893.51,0.0,-0.8677,8e-05,17.69126]
[1778416643485,32.59,80893.69,0.0,-0.86767,8e-05,17.69386]
[1778416648523,32.59,80891.46,0.0,-0.86784,8e-05,17.67805]
[1778416649978,32.59,80891.46,0.0,-0.86784,8e-05,17.67805]
[1778416650063,32.59,80891.46,0.0,-0.86784,8e-05,17.67805]
[1778416650080,32.59,80891.46,0.0,-0.86783,8e-05,17.6785]
[1778416650791,32.59,80891.46,0.0,-0.86783,8e-05,17.6785]
[1778416650812,32.59,80891.46,0.0,-0.86783,8e-05,17.6785]
[1778416657586,32.59,80892.48,0.0,-0.86776,8e-05,17.68412]
[1778416659734,32.59,80892.64,0.0,-0.86774,8e-05,17.68555]
[1778416659813,32.59,80892.64,0.0,-0.86774,8e-05,17.68555]
[1778416660406,32.59,80892.64,0.0,-0.86774,8e-05,17.68555]
[1778416660563,32.59,80892.64,0.0,-0.86774,8e-05,17.68555]
[1778416660607,32.59,80892.71,0.0,-0.86773,8e-05,17.68673]
[1778416666649,32.6,80892.82,0.0,-0.86771,8e-05,17.68884]
[1778416669150,32.6,80889.79,0.0,-0.86794,8e-05,17.66641]
[1778416669312,32.6,80889.79,0.0,-0.86794,8e-05,17.66641]
[1778416669670,32.6,80889.72,0.0,-0.86795,8e-05,17.66613]
[1778416670097,32.6,80889.72,0.0,-0.86795,8e-05,17.66613]
[1778416670316,32.6,80889.72,0.0,-0.86795,8e-05,17.66613]
[1778416675712,32.6,80889.22,0.0,-0.86797,8e-05,17.66386]
[1778416679584,32.6,80889.41,0.0,-0.86795,8e-05,17.66603]
[1778416679685,32.6,80889.41,0.0,-0.86794,8e-05,17.66628]
[1778416679814,32.6,80889.41,0.0,-0.86794,8e-05,17.66628]
[1778416680597,32.6,80889.41,0.0,-0.86794,8e-05,17.66628]
[1778416680666,32.6,80889.41,0.0,-0.86794,8e-05,17.66652]
[1778416680810,32.6,80889.41,0.0,-0.86794,8e-05,17.66652]
[1778416688041,32.6,80888.06,0.0,-0.86804,8e-05,17.65753]
[1778416688063,32.6,80888.06,0.0,-0.86804,8e-05,17.65753]
[1778416688142,32.6,80887.47,0.0,-0.86808,8e-05,17.65357]
[1778416688999,32.6,80887.47,0.0,-0.86808,8e-05,17.65357]
[1778416689061,32.6,80887.47,0.0,-0.86808,8e-05,17.65357]
[1778416695852,32.61,80888.12,0.0,-0.868,8e-05,17.6604]
[1778416699487,32.61,80888.68,0.0,-0.86796,8e-05,17.66508]
[1778416699562,32.61,80888.68,0.0,-0.86796,8e-05,17.66508]
[1778416699717,32.61,80888.67,0.0,-0.86795,8e-05,17.66545]
[1778416700622,32.61,80888.67,0.0,-0.86795,8e-05,17.66545]
[1778416700811,32.61,80888.59,0.0,-0.86796,8e-05,17.66507]
[1778416706125,32.61,80886.39,0.0,-0.86812,8e-05,17.64937]
[1778416706310,32.61,80886.39,0.0,-0.86812,8e-05,17.64937]
[1778416706411,32.61,80885.47,0.0,-0.86819,8e-05,17.64267]
[1778416707342,32.61,80885.47,0.0,-0.86819,8e-05,17.64267]
[1778416707559,32.61,80885.47,0.0,-0.86819,8e-05,17.64267]
[1778416712971,32.61,80882.13,0.0,-0.86846,8e-05,17.61576]
[1778416716774,32.61,80881.95,0.0,-0.86847,8e-05,17.61468]
[1778416716810,32.61,80881.12,0.0,-0.86853,8e-05,17.609]
[1778416716999,32.61,80881.03,0.0,-0.86853,8e-05,17.60861]
[1778416718149,32.61,80881.03,0.0,-0.86853,8e-05,17.60861]
[1778416718309,32.61,80881.03,0.0,-0.86853,8e-05,17.60861]
[1778416724048,32.62,80882.33,0.0,-0.86841,8e-05,17.62038]
[1778416726124,32.62,80883.13,0.0,-0.86834,8e-05,17.62668]
[1778416726310,32.62,80883.13,0.0,-0.86834,8e-05,17.62668]
[1778416726411,32.62,80883.73,0.0,-0.86829,8e-05,17.63147]
[1778416727408,32.62,80883.73,0.0,-0.86829,8e-05,17.63147]
[1778416727562,32.62,80883.73,0.0,-0.86829,8e-05,17.63147]
[1778416733114,32.62,80883.15,0.0,-0.86832,8e-05,17.62898]
[1778416738151,32.62,80881.98,0.0,-0.86839,8e-05,17.62158]
[1778416743173,32.62,80880.68,0.0,-0.86848,8e-05,17.61302]
[1778416743309,32.62,80880.68,0.0,-0.86848,8e-05,17.61302]
[1778416743390,32.62,80880.69,0.0,-0.86848,8e-05,17.61341]
[1778416744272,32.62,80880.69,0.0,-0.86848,8e-05,17.61341]
[1778416744310,32.62,80880.69,0.0,-0.86848,8e-05,17.61341]
[1778416750235,32.63,80877.4,0.0,-0.86871,8e-05,17.59087]
[1778416751405,32.63,80877.4,0.0,-0.86871,8e-05,17.59087]
[1778416751558,32.63,80877.4,0.0,-0.86871,8e-05,17.59087]
[1778416751659,32.63,80877.3,0.0,-0.86872,8e-05,17.59046]
[1778416752541,32.63,80877.3,0.0,-0.86872,8e-05,17.59046]
[1778416752563,32.63,80877.3,0.0,-0.86872,8e-05,17.59046]
[1778416758291,32.63,80876.64,0.0,-0.86874,8e-05,17.58794]
[1778416759707,32.63,80876.64,0.0,-0.86874,8e-05,17.58794]
[1778416759809,32.63,80876.64,0.0,-0.86874,8e-05,17.58794]
[1778416759809,32.63,80876.64,0.0,-0.86874,8e-05,17.58863]
[1778416760717,32.63,80876.64,0.0,-0.86874,8e-05,17.58863]
[1778416760815,32.63,80876.64,0.0,-0.86874,8e-05,17.58863]
[1778416760761,32.63,80877.14,0.0,-0.86869,8e-05,17.59274]
[1778416766347,32.63,80878.04,0.0,-0.86861,8e-05,17.60046]
[1778416768767,32.63,80878.0,0.0,-0.86861,8e-05,17.60034]
[1778416768808,32.63,80878.0,0.0,-0.86861,8e-05,17.60034]
[1778416769368,32.63,80881.74,0.0,-0.86831,8e-05,17.62883]
[1778416770334,32.63,80881.74,0.0,-0.86831,8e-05,17.62883]
[1778416770566,32.63,80881.74,0.0,-0.86831,8e-05,17.62883]
[1778416776417,32.64,80881.98,0.0,-0.86831,8e-05,17.62793]
[1778416784474,32.64,80884.23,0.0,-0.86812,8e-05,17.64583]
[1778416785967,32.64,80884.32,0.0,-0.86811,8e-05,17.64658]
[1778416786061,32.64,80884.32,0.0,-0.86811,8e-05,17.64658]
[1778416786488,32.64,80885.09,0.0,-0.86805,8e-05,17.65246]
[1778416787745,32.64,80885.09,0.0,-0.86805,8e-05,17.65246]
[1778416787815,32.64,80885.09,0.0,-0.86805,8e-05,17.65246]
[1778416789723,32.64,80885.37,0.0,-0.86803,8e-05,17.65469]
[1778416789810,32.64,80885.37,0.0,-0.86803,8e-05,17.65469]
[1778416789737,32.64,80892.5,0.0,-0.86746,8e-05,17.70848]
[1778416790499,32.64,80892.5,0.0,-0.86746,8e-05,17.70848]
[1778416790562,32.64,80892.5,0.0,-0.86746,8e-05,17.70848]
[1778416790663,32.64,80894.79,0.0,-0.86728,8e-05,17.72572]
[1778416793537,32.64,80900.0,0.0,-0.86686,8e-05,17.76486]
[1778416794236,32.64,80900.0,0.0,-0.86686,8e-05,17.76486]
[1778416794311,32.64,80900.0,0.0,-0.86686,8e-05,17.76486]
[1778416794544,32.64,80903.72,0.0,-0.86657,8e-05,17.79284]
[1778416795551,32.64,80907.33,0.0,-0.86628,8e-05,17.81996]
[1778416797507,32.64,80909.04,0.0,-0.86614,8e-05,17.83271]
[1778416797560,32.64,80909.04,0.0,-0.86614,8e-05,17.83271]
[1778416802600,32.64,80912.98,0.0,-0.86584,8e-05,17.86122]
[1778416808642,32.63,80912.34,0.0,-0.86591,8e-05,17.85514]
[1778416813677,32.63,80912.28,0.0,-0.86591,8e-05,17.85499]
[1778416821080,32.63,80912.81,0.0,-0.86586,8e-05,17.85918]
[1778416821313,32.63,80912.81,0.0,-0.86586,8e-05,17.85918]
[1778416821414,32.63,80912.81,0.0,-0.86586,8e-05,17.85947]
[1778416822844,32.63,80912.81,0.0,-0.86586,8e-05,17.85947]
[1778416823064,32.63,80912.81,0.0,-0.86586,8e-05,17.85959]
[1778416828782,32.64,80912.51,0.0,-0.86588,8e-05,17.85763]
[1778416834824,32.64,80913.0,0.0,-0.86586,8e-05,17.85812]
[1778416841873,32.64,80913.0,0.0,-0.86585,8e-05,17.85862]
[1778416847915,32.64,80912.94,0.0,-0.86585,8e-05,17.85861]
[1778416852950,32.64,80912.73,0.0,-0.86587,8e-05,17.85739]
[1778416854899,32.64,80912.73,0.0,-0.86587,8e-05,17.85739]
[1778416855058,32.64,80912.73,0.0,-0.86587,8e-05,17.85739]
[1778416855273,32.64,80909.96,0.0,-0.86609,8e-05,17.83663]
[1778416856851,32.64,80909.96,0.0,-0.86609,8e-05,17.83663]
[1778416856900,32.64,80909.96,0.0,-0.86609,8e-05,17.83663]
[1778416862013,32.64,80909.1,0.0,-0.86615,8e-05,17.83094]
[1778416865876,32.64,80909.08,0.0,-0.86615,8e-05,17.83102]
[1778416865910,32.64,80909.03,0.0,-0.86615,8e-05,17.83094]
[1778416866059,32.64,80909.03,0.0,-0.86615,8e-05,17.83094]
[1778416866160,32.64,80909.07,0.0,-0.86614,8e-05,17.83124]
[1778416868173,32.64,80907.36,0.0,-0.86628,8e-05,17.81851]
[1778416868312,32.64,80907.36,0.0,-0.86628,8e-05,17.81851]
[1778416868327,32.64,80903.98,0.0,-0.86655,8e-05,17.7932]
[1778416874097,32.64,80901.58,0.0,-0.86672,8e-05,17.77643]
[1778416875514,32.64,80901.58,0.0,-0.86672,8e-05,17.77643]
[1778416876111,32.64,80906.59,0.0,-0.86632,8e-05,17.81463]
[1778416877610,32.64,80906.59,0.0,-0.86632,8e-05,17.81463]
[1778416877812,32.64,80906.59,0.0,-0.86632,8e-05,17.81463]
[1778416877863,32.64,80910.47,0.0,-0.86601,8e-05,17.84418]
[1778416883160,32.64,80909.94,0.0,-0.86604,8e-05,17.84078]
[1778416884930,32.64,80909.94,0.0,-0.86604,8e-05,17.84078]
[1778416885070,32.64,80910.13,0.0,-0.86602,8e-05,17.84239]
[1778416890209,32.65,80909.15,0.0,-0.86609,8e-05,17.83602]
[1778416892503,32.65,80908.69,0.0,-0.86615,8e-05,17.82903]
[1778416892562,32.65,80908.69,0.0,-0.86615,8e-05,17.82903]
[1778416899272,32.65,80908.26,0.0,-0.86617,8e-05,17.82689]
[1778416902189,32.65,80908.22,0.0,-0.86617,8e-05,17.82683]
[1778416902312,32.65,80908.22,0.0,-0.86617,8e-05,17.82683]
[1778416908746,32.65,80909.47,0.0,-0.86606,8e-05,17.83696]
[1778416908811,32.65,80909.47,0.0,-0.86606,8e-05,17.83696]
[1778416917398,32.65,80908.84,0.0,-0.8661,8e-05,17.83326]
[1778416919094,32.65,80908.87,0.0,-0.8661,8e-05,17.83359]
[1778416919309,32.65,80908.87,0.0,-0.8661,8e-05,17.83359]
[1778416924447,32.65,80908.87,0.0,-0.86609,8e-05,17.83425]
[1778416929088,32.65,80909.5,0.0,-0.86604,8e-05,17.83943]
[1778416929312,32.65,80909.5,0.0,-0.86604,8e-05,17.83943]
[1778416934518,32.65,80909.76,0.0,-0.86601,8e-05,17.84199]
[1778416939067,32.65,80909.8,0.0,-0.866,8e-05,17.84269]
[1778416939310,32.65,80909.8,0.0,-0.866,8e-05,17.84269]
[1778416945595,32.65,80911.39,0.0,-0.86587,8e-05,17.85531]
[1778416946840,32.65,80911.39,0.0,-0.86587,8e-05,17.85531]
[1778416947060,32.65,80911.18,0.0,-0.86588,8e-05,17.8538]
[1778416957679,32.66,80911.18,0.0,-0.8659,8e-05,17.85097]
[1778416965735,32.66,80911.04,0.0,-0.8659,8e-05,17.85058]
[1778416969127,32.66,80911.46,0.0,-0.86587,8e-05,17.85391]
[1778416969311,32.66,80911.46,0.0,-0.86587,8e-05,17.85391]
[1778416977820,32.66,80911.49,0.0,-0.86585,8e-05,17.8549]
[1778416982057,32.66,80911.49,0.0,-0.86585,8e-05,17.8549]
[1778416982311,32.66,80911.49,0.0,-0.86585,8e-05,17.8549]
[1778416987890,32.66,80911.8,0.0,-0.86582,8e-05,17.858]
[1778416992925,32.66,80911.73,0.0,-0.86582,8e-05,17.85783]
[1778416997960,32.66,80911.07,0.0,-0.86587,8e-05,17.85329]
[1778416999217,32.66,80911.07,0.0,-0.86587,8e-05,17.85329]
[1778416999312,32.66,80911.07,0.0,-0.86587,8e-05,17.85329]
[1778417001988,32.66,80907.79,0.0,-0.86613,8e-05,17.82888]
[1778417003671,32.66,80907.06,0.0,-0.86619,8e-05,17.82349]
[1778417003817,32.66,80907.06,0.0,-0.86619,8e-05,17.82349]
[1778417009037,32.66,80904.7,0.0,-0.86637,8e-05,17.80654]
[1778417011386,32.66,80905.06,0.0,-0.86636,8e-05,17.80585]
[1778417011564,32.66,80905.06,0.0,-0.86636,8e-05,17.80585]
[1778417018632,32.66,80906.98,0.0,-0.8662,8e-05,17.821]
[1778417018814,32.66,80906.98,0.0,-0.8662,8e-05,17.821]
[1778417032198,32.67,80906.63,0.0,-0.8662,8e-05,17.82029]
[1778417039247,32.67,80906.75,0.0,-0.86618,8e-05,17.82201]
[1778417044282,32.67,80906.86,0.0,-0.86617,8e-05,17.82341]
[1778417050325,32.67,80907.57,0.0,-0.86611,8e-05,17.82942]
[1778417055360,32.67,80908.22,0.0,-0.86605,8e-05,17.83485]
[1778417056534,32.67,80908.22,0.0,-0.86605,8e-05,17.83485]
[1778417056561,32.67,80908.22,0.0,-0.86605,8e-05,17.83485]
[1778417063416,32.67,80908.36,0.0,-0.86603,8e-05,17.83664]
[1778417068428,32.67,80909.0,0.0,-0.86597,8e-05,17.84183]
[1778417068560,32.67,80909.0,0.0,-0.86597,8e-05,17.84183]
[1778417075500,32.67,80909.46,0.0,-0.86595,8e-05,17.84225]
[1778417080535,32.67,80908.78,0.0,-0.866,8e-05,17.83752]
[1778417085571,32.67,80908.85,0.0,-0.86599,8e-05,17.83846]
[1778417087167,32.67,80908.85,0.0,-0.86599,8e-05,17.83846]
[1778417087310,32.67,80910.67,0.0,-0.86585,8e-05,17.85228]
[1778417096648,32.67,80912.63,0.0,-0.86568,8e-05,17.86753]
[1778417101684,32.68,80912.82,0.0,-0.86567,8e-05,17.86919]
[1778417106719,32.68,80912.83,0.0,-0.86566,8e-05,17.86949]
[1778417108817,32.68,80913.92,0.0,-0.86557,8e-05,17.87776]
[1778417109062,32.68,80913.92,0.0,-0.86557,8e-05,17.87776]
[1778417116789,32.68,80914.95,0.0,-0.86549,8e-05,17.88579]
[1778417119869,32.68,80915.1,0.0,-0.86548,8e-05,17.88698]
[1778417120060,32.68,80915.1,0.0,-0.86548,8e-05,17.88698]
[1778417125852,32.68,80915.68,0.0,-0.86543,8e-05,17.89159]
[1778417131894,32.68,80916.24,0.0,-0.8654,8e-05,17.89229]
[1778417132323,32.68,80916.24,0.0,-0.8654,8e-05,17.89229]
[1778417132559,32.68,80916.24,0.0,-0.8654,8e-05,17.89229]
[1778417136864,32.68,80916.94,0.0,-0.86535,8e-05,17.89769]
[1778417138078,32.68,80919.53,0.0,-0.86514,8e-05,17.91727]
[1778417145349,32.68,80919.25,0.0,-0.86516,8e-05,17.91518]
[1778417151037,32.68,80919.88,0.0,-0.86511,8e-05,17.91995]
[1778417156072,32.68,80920.28,0.0,-0.86508,8e-05,17.92296]
[1778417161107,32.68,80920.76,0.0,-0.86504,8e-05,17.92659]
[1778417164128,32.68,80925.97,0.0,-0.86462,8e-05,17.96592]
[1778417165135,32.68,80932.48,0.0,-0.86409,8e-05,18.01511]
[1778417170170,32.68,80934.58,0.0,-0.86393,8e-05,18.03064]
[1778417175207,32.68,80934.28,0.0,-0.86396,8e-05,18.02791]
[1778417180242,32.67,80930.87,0.0,-0.86424,8e-05,18.00158]
[1778417182256,32.67,80927.43,0.0,-0.86452,8e-05,17.97545]
[1778417187291,32.67,80927.84,0.0,-0.86449,8e-05,17.97837]
[1778417191319,32.67,80930.91,0.0,-0.86426,8e-05,17.99775]
[1778417197361,32.67,80929.73,0.0,-0.86436,8e-05,17.98863]
[1778417204410,32.67,80929.76,0.0,-0.86436,8e-05,17.98874]
[1778417209445,32.67,80926.86,0.0,-0.86459,8e-05,17.96681]
[1778417213473,32.67,80921.11,0.0,-0.86506,8e-05,17.92346]
[1778417220252,32.67,80919.78,0.0,-0.86516,8e-05,17.91354]
[1778417221064,32.67,80919.57,0.0,-0.86518,8e-05,17.91214]
[1778417226564,32.68,80914.77,0.0,-0.86556,8e-05,17.87643]
[1778417230592,32.68,80907.94,0.0,-0.8661,8e-05,17.82537]
[1778417231599,32.68,80903.69,0.0,-0.86644,8e-05,17.79349]
[1778417236634,32.68,80907.7,0.0,-0.8661,8e-05,17.82481]
[1778417238648,32.68,80913.13,0.0,-0.86566,8e-05,17.86608]
[1778417239655,32.68,80918.28,0.0,-0.86525,8e-05,17.90506]
[1778417244690,32.68,80921.08,0.0,-0.86502,8e-05,17.92642]
[1778417250732,32.68,80921.63,0.0,-0.86498,8e-05,17.93071]
[1778417261810,32.68,80920.29,0.0,-0.8651,8e-05,17.91722]
[1778417268858,32.68,80920.68,0.0,-0.86507,8e-05,17.92041]
[1778417281949,32.68,80920.79,0.0,-0.86506,8e-05,17.92162]
[1778417286984,32.68,80920.72,0.0,-0.86506,8e-05,17.92124]
[1778417290007,32.68,80913.2,0.0,-0.86566,8e-05,17.86459]
[1778417292019,32.68,80910.05,0.0,-0.86591,8e-05,17.84108]
[1778417297054,32.68,80908.92,0.0,-0.866,8e-05,17.83328]
[1778417301082,32.68,80905.49,0.0,-0.86626,8e-05,17.8081]
[1778417304103,32.68,80908.87,0.0,-0.86599,8e-05,17.83413]
[1778417309138,32.68,80909.64,0.0,-0.86592,8e-05,17.84066]
[1778417314173,32.69,80909.48,0.0,-0.86594,8e-05,17.83645]
[1778417319209,32.69,80908.19,0.0,-0.86604,8e-05,17.82741]
[1778417324246,32.69,80907.74,0.0,-0.86607,8e-05,17.82474]
[1778417329283,32.69,80908.25,0.0,-0.86602,8e-05,17.82948]
[1778417332302,32.69,80911.34,0.0,-0.86577,8e-05,17.85319]
[1778417335323,32.69,80915.37,0.0,-0.86544,8e-05,17.88391]
[1778417337337,32.69,80919.49,0.0,-0.86511,8e-05,17.9151]
[1778417342373,32.69,80919.18,0.0,-0.86513,8e-05,17.91287]
[1778417347408,32.69,80920.78,0.0,-0.865,8e-05,17.92508]
[1778417352443,32.69,80922.49,0.0,-0.86486,8e-05,17.93796]
[1778417357478,32.69,80922.87,0.0,-0.86483,8e-05,17.94075]
[1778417363520,32.69,80922.88,0.0,-0.86483,8e-05,17.94071]
[1778417367774,32.69,80922.85,0.0,-0.86484,8e-05,17.94044]
[1778417368062,32.69,80922.85,0.0,-0.86484,8e-05,17.94044]
[1778417370061,32.69,80922.96,0.0,-0.86483,8e-05,17.94121]
[1778417375604,32.69,80923.04,0.0,-0.86485,8e-05,17.93798]
[1778417379389,32.69,80922.71,0.0,-0.86487,8e-05,17.93546]
[1778417379558,32.69,80922.68,0.0,-0.86488,8e-05,17.93522]
[1778417384669,32.69,80929.3,0.0,-0.86434,8e-05,17.9851]
[1778417386682,32.69,80932.95,0.0,-0.86405,8e-05,18.01248]
[1778417391716,32.69,80931.72,0.0,-0.86415,8e-05,18.00278]
[1778417392723,32.69,80924.62,0.0,-0.86473,8e-05,17.94906]
[1778417396751,32.69,80917.15,0.0,-0.86533,8e-05,17.89266]
[1778417397758,32.69,80913.78,0.0,-0.8656,8e-05,17.8673]
[1778417398765,32.69,80908.6,0.0,-0.86601,8e-05,17.82834]
[1778417400626,32.69,80907.17,0.0,-0.86613,8e-05,17.81772]
[1778417401311,32.69,80907.17,0.0,-0.86613,8e-05,17.81772]
[1778417406821,32.69,80910.15,0.0,-0.86587,8e-05,17.84143]
[1778417411856,32.69,80911.81,0.0,-0.86573,8e-05,17.85454]
[1778417416891,32.69,80912.14,0.0,-0.8657,8e-05,17.85753]
[1778417421926,32.69,80913.35,0.0,-0.8656,8e-05,17.86708]
[1778417426961,32.69,80915.48,0.0,-0.86543,8e-05,17.88344]
[1778417431996,32.69,80917.11,0.0,-0.86532,8e-05,17.89219]
[1778417437031,32.69,80917.7,0.0,-0.86527,8e-05,17.89676]
[1778417442066,32.69,80916.72,0.0,-0.86535,8e-05,17.88947]
[1778417447105,32.69,80915.95,0.0,-0.86541,8e-05,17.88383]
[1778417454345,32.69,80915.95,0.0,-0.8654,8e-05,17.88401]
[1778417461203,32.7,80914.64,0.0,-0.8655,8e-05,17.87467]
[1778417463218,32.7,80911.5,0.0,-0.86575,8e-05,17.85114]
[1778417465232,32.7,80907.75,0.0,-0.86605,8e-05,17.82308]
[1778417470267,32.7,80907.85,0.0,-0.86604,8e-05,17.8245]
[1778417476309,32.7,80906.8,0.0,-0.86611,8e-05,17.81739]
[1778417482351,32.7,80906.74,0.0,-0.86611,8e-05,17.8178]
[1778417488393,32.7,80906.83,0.0,-0.86609,8e-05,17.81888]
[1778417496449,32.7,80906.9,0.0,-0.86611,8e-05,17.81616]
[1778417501484,32.7,80906.73,0.0,-0.86612,8e-05,17.81526]
[1778417506519,32.7,80906.93,0.0,-0.8661,8e-05,17.81711]
[1778417513568,32.7,80906.62,0.0,-0.86612,8e-05,17.81525]
[1778417524653,32.7,80906.69,0.0,-0.8661,8e-05,17.8164]
[1778417536738,32.7,80906.87,0.0,-0.86609,8e-05,17.81799]
[1778417541773,32.7,80906.83,0.0,-0.86609,8e-05,17.81778]
[1778417546810,32.7,80907.81,0.0,-0.86601,8e-05,17.82526]
[1778417551845,32.7,80908.79,0.0,-0.86595,8e-05,17.82896]
[1778417558894,32.7,80909.29,0.0,-0.86591,8e-05,17.83274]
[1778417573406,32.7,80909.13,0.0,-0.86593,8e-05,17.83151]
[1778417579036,32.7,80910.26,0.0,-0.86584,8e-05,17.84]
[1778417593134,32.7,80910.19,0.0,-0.86584,8e-05,17.83932]
[1778417598170,32.7,80910.91,0.0,-0.86579,8e-05,17.84472]
[1778417603205,32.7,80910.77,0.0,-0.8658,8e-05,17.8436]
[1778417608240,32.7,80911.45,0.0,-0.86574,8e-05,17.84864]
[1778417613275,32.7,80911.68,0.0,-0.86575,8e-05,17.84655]
[1778417618310,32.7,80911.5,0.0,-0.86577,8e-05,17.84504]
[1778417624352,32.7,80911.66,0.0,-0.86576,8e-05,17.84604]
[1778417631401,32.7,80911.61,0.0,-0.86576,8e-05,17.84538]
[1778417636436,32.7,80911.64,0.0,-0.86576,8e-05,17.84538]
[1778417643486,32.7,80911.58,0.0,-0.86577,8e-05,17.84457]
[1778417651543,32.7,80911.51,0.0,-0.86578,8e-05,17.84361]
[1778417663627,32.7,80911.56,0.0,-0.86579,8e-05,17.84324]
[1778417671683,32.7,80911.23,0.0,-0.86584,8e-05,17.83681]
[1778417677725,32.7,80911.27,0.0,-0.86584,8e-05,17.83703]
[1778417686788,32.7,80911.42,0.0,-0.86582,8e-05,17.83809]
[1778417691823,32.7,80911.23,0.0,-0.86584,8e-05,17.83665]
[1778417701894,32.7,80909.27,0.0,-0.866,8e-05,17.82188]
[1778417710956,32.7,80909.27,0.0,-0.86599,8e-05,17.82214]
[1778417715991,32.7,80908.97,0.0,-0.86602,8e-05,17.82002]
[1778417723045,32.7,80908.46,0.0,-0.86605,8e-05,17.81644]
[1778417731101,32.7,80908.39,0.0,-0.86609,8e-05,17.81134]
[1778417736136,32.7,80907.7,0.0,-0.86616,8e-05,17.80537]
[1778417742178,32.7,80906.82,0.0,-0.86624,8e-05,17.79789]
[1778417748220,32.7,80905.95,0.0,-0.86631,8e-05,17.7905]
[1778417753255,32.69,80905.97,0.0,-0.86632,8e-05,17.7899]
[1778417763325,32.69,80905.97,0.0,-0.86634,8e-05,17.78844]
[1778417773396,32.69,80905.97,0.0,-0.86635,8e-05,17.78707]
[1778417778431,32.69,80904.84,0.0,-0.86645,8e-05,17.77792]
[1778417783466,32.69,80905.01,0.0,-0.86644,8e-05,17.77861]
[1778417794544,32.69,80905.16,0.0,-0.86647,8e-05,17.77475]
[1778417800586,32.69,80905.23,0.0,-0.86647,8e-05,17.77449]
[1778417802600,32.68,80908.96,0.0,-0.86617,8e-05,17.80226]
[1778417807635,32.68,80909.18,0.0,-0.86617,8e-05,17.8029]
[1778417814684,32.68,80909.21,0.0,-0.86618,8e-05,17.80169]
[1778417822740,32.68,80909.18,0.0,-0.8662,8e-05,17.80019]
[1778417828782,32.68,80908.04,0.0,-0.8663,8e-05,17.79069]
[1778417838852,32.68,80907.89,0.0,-0.86633,8e-05,17.78769]
[1778417849929,32.67,80907.99,0.0,-0.86635,8e-05,17.78574]
[1778417856978,32.67,80907.42,0.0,-0.86645,8e-05,17.77483]
[1778417858993,32.67,80901.81,0.0,-0.86691,8e-05,17.73168]
[1778417860000,32.67,80897.77,0.0,-0.86724,8e-05,17.70074]
[1778417866042,32.66,80898.27,0.0,-0.86723,8e-05,17.7018]
[1778417871077,32.64,80898.59,0.0,-0.8674,8e-05,17.68616]
[1778417878127,32.62,80898.63,0.0,-0.86751,8e-05,17.67609]
[1778417886183,32.62,80898.16,0.0,-0.86758,8e-05,17.66925]
[1778417893234,32.61,80898.33,0.0,-0.8676,8e-05,17.66753]
[1778417903304,32.6,80898.41,0.0,-0.86764,8e-05,17.6638]
[1778417915393,32.6,80898.37,0.0,-0.86772,8e-05,17.65456]
[1778417925464,32.59,80898.37,0.0,-0.86777,8e-05,17.65023]
[1778417933521,32.59,80897.93,0.0,-0.86785,8e-05,17.64326]
[1778417938555,32.58,80898.07,0.0,-0.86786,8e-05,17.64208]
[1778417943590,32.58,80897.97,0.0,-0.86789,8e-05,17.63913]
[1778417949636,32.58,80898.04,0.0,-0.86791,8e-05,17.6374]
[1778417951646,32.57,80894.62,0.0,-0.86819,8e-05,17.61082]
[1778417957688,32.57,80893.73,0.0,-0.86829,8e-05,17.60183]
[1778417962723,32.57,80893.64,0.0,-0.86832,8e-05,17.59881]
[1778417968687,32.57,80893.79,0.0,-0.86833,8e-05,17.59799]
[1778417970060,32.56,80896.14,0.0,-0.86816,8e-05,17.61424]
[1778417970779,32.56,80897.72,0.0,-0.86804,8e-05,17.62564]
[1778417975814,32.56,80898.74,0.0,-0.86801,8e-05,17.62696]
[1778417980849,32.56,80899.92,0.0,-0.86794,8e-05,17.63385]
[1778417982030,32.56,80899.92,0.0,-0.86794,8e-05,17.63385]
[1778417982066,32.56,80899.92,0.0,-0.86794,8e-05,17.63385]
[1778417982863,32.55,80905.75,0.0,-0.86748,8e-05,17.67714]
[1778417987898,32.55,80906.97,0.0,-0.86739,8e-05,17.68539]
[1778417992065,32.55,80907.12,0.0,-0.86739,8e-05,17.68557]
[1778417992107,32.55,80907.45,0.0,-0.86737,8e-05,17.68731]
[1778417993940,32.55,80915.81,0.0,-0.86671,8e-05,17.75016]
[1778417995955,32.55,80922.86,0.0,-0.86615,8e-05,17.80262]
[1778418000990,32.55,80917.07,0.0,-0.86664,8e-05,17.75688]
[1778418006027,32.54,80914.58,0.0,-0.86691,8e-05,17.73168]
[1778418011063,32.53,80914.13,0.0,-0.86696,8e-05,17.72652]
[1778418012069,32.53,80906.93,0.0,-0.86754,8e-05,17.67149]
[1778418014083,32.53,80904.04,0.0,-0.86778,8e-05,17.64871]
[1778418019118,32.53,80897.89,0.0,-0.8683,8e-05,17.59996]
[1778418020125,32.53,80892.01,0.0,-0.86877,8e-05,17.55515]
[1778418025160,32.53,80891.98,0.0,-0.86879,8e-05,17.5533]
[1778418027174,32.53,80897.53,0.0,-0.86836,8e-05,17.59458]
[1778418030195,32.52,80901.91,0.0,-0.86802,8e-05,17.62644]
[1778418035230,32.52,80903.43,0.0,-0.86795,8e-05,17.63205]
[1778418040265,32.52,80905.18,0.0,-0.86783,8e-05,17.64294]
[1778418047314,32.51,80905.07,0.0,-0.86788,8e-05,17.63876]
[1778418052349,32.51,80905.86,0.0,-0.86784,8e-05,17.64234]
[1778418057384,32.51,80899.18,0.0,-0.8684,8e-05,17.58949]
[1778418062419,32.5,80901.4,0.0,-0.86824,8e-05,17.60416]
[1778418067455,32.5,80905.18,0.0,-0.86797,8e-05,17.63057]
[1778418072491,32.5,80904.76,0.0,-0.86802,8e-05,17.62516]
[1778418080547,32.49,80904.79,0.0,-0.86806,8e-05,17.62192]
[1778418085582,32.49,80903.82,0.0,-0.86816,8e-05,17.61252]
[1778418090617,32.49,80903.7,0.0,-0.86819,8e-05,17.60962]
[1778418095652,32.48,80903.86,0.0,-0.86822,8e-05,17.60519]
[1778418100687,32.48,80903.56,0.0,-0.86827,8e-05,17.60102]
[1778418105722,32.48,80903.83,0.0,-0.86826,8e-05,17.6012]
[1778418110757,32.47,80904.72,0.0,-0.86821,8e-05,17.60609]
[1778418116799,32.47,80905.3,0.0,-0.86819,8e-05,17.60819]
[1778418124855,32.47,80905.33,0.0,-0.86822,8e-05,17.60532]
[1778418129890,32.46,80906.93,0.0,-0.86812,8e-05,17.6155]
[1778418130897,32.46,80911.95,0.0,-0.86772,8e-05,17.65312]
[1778418135242,32.46,80915.16,0.0,-0.86748,8e-05,17.67599]
[1778418144996,32.46,80919.37,0.0,-0.86719,8e-05,17.70373]
[1778418148291,32.45,80920.52,0.0,-0.86711,8e-05,17.71118]
[1778418148308,32.45,80920.52,0.0,-0.86711,8e-05,17.71118]
[1778418149024,32.45,80923.88,0.0,-0.86684,8e-05,17.73635]
[1778418153317,32.45,80922.82,0.0,-0.86696,8e-05,17.72321]
[1778418154066,32.45,80922.82,0.0,-0.86696,8e-05,17.72321]
[1778418160101,32.45,80920.75,0.0,-0.86716,8e-05,17.70527]
[1778418162115,32.45,80915.62,0.0,-0.86757,8e-05,17.66579]
[1778418163216,32.45,80915.62,0.0,-0.86757,8e-05,17.66579]
[1778418163312,32.45,80915.2,0.0,-0.86761,8e-05,17.66192]
[1778418163725,32.45,80915.2,0.0,-0.86761,8e-05,17.66192]
[1778418163810,32.45,80915.2,0.0,-0.86761,8e-05,17.66192]
[1778418164129,32.45,80915.09,0.0,-0.86762,8e-05,17.66108]
[1778418169164,32.44,80914.2,0.0,-0.86772,8e-05,17.65182]
[1778418171736,32.44,80912.76,0.0,-0.86785,8e-05,17.64007]
[1778418171812,32.44,80912.76,0.0,-0.86785,8e-05,17.64007]
[1778418174200,32.44,80907.28,0.0,-0.8683,8e-05,17.59736]
[1778418180242,32.44,80905.2,0.0,-0.86848,8e-05,17.57966]
[1778418183011,32.44,80905.23,0.0,-0.86848,8e-05,17.57958]
[1778418183062,32.44,80905.23,0.0,-0.86848,8e-05,17.57958]
[1778418183263,32.44,80905.23,0.0,-0.86848,8e-05,17.57958]
[1778418183309,32.44,80905.27,0.0,-0.86849,8e-05,17.57927]
[1778418187291,32.43,80905.73,0.0,-0.86846,8e-05,17.58154]
[1778418192326,32.43,80905.8,0.0,-0.86848,8e-05,17.58055]
[1778418198368,32.43,80902.36,0.0,-0.86877,8e-05,17.55268]
[1778418201674,32.43,80899.9,0.0,-0.86897,8e-05,17.53354]
[1778418201809,32.43,80899.9,0.0,-0.86897,8e-05,17.53354]
[1778418207431,32.43,80903.01,0.0,-0.86874,8e-05,17.55556]
[1778418210692,32.43,80906.43,0.0,-0.86847,8e-05,17.58129]
[1778418210811,32.43,80906.43,0.0,-0.86847,8e-05,17.58129]
[1778418211484,32.43,80906.5,0.0,-0.86846,8e-05,17.58171]
[1778418211560,32.43,80906.5,0.0,-0.86846,8e-05,17.58171]
[1778418211576,32.43,80906.5,0.0,-0.86849,8e-05,17.5779]
[1778418219515,32.42,80905.8,0.0,-0.86855,8e-05,17.57167]
[1778418224551,32.42,80905.71,0.0,-0.86857,8e-05,17.57043]
[1778418229981,32.42,80905.7,0.0,-0.86857,8e-05,17.56992]
[1778418230066,32.42,80905.7,0.0,-0.86857,8e-05,17.56992]
[1778418235628,32.42,80904.42,0.0,-0.86868,8e-05,17.55952]
[1778418240665,32.42,80906.51,0.0,-0.86852,8e-05,17.57483]
[1778418243637,32.42,80906.93,0.0,-0.86849,8e-05,17.5778]
[1778418243810,32.42,80906.93,0.0,-0.86849,8e-05,17.5778]
[1778418244210,32.42,80906.93,0.0,-0.86849,8e-05,17.5778]
[1778418244309,32.42,80906.93,0.0,-0.86849,8e-05,17.5778]
[1778418244308,32.42,80906.89,0.0,-0.8685,8e-05,17.57727]
[1778418249737,32.42,80903.28,0.0,-0.86879,8e-05,17.5494]
[1778418251079,32.42,80903.28,0.0,-0.86879,8e-05,17.5494]
[1778418251310,32.42,80903.28,0.0,-0.86879,8e-05,17.5494]
[1778418256786,32.42,80900.31,0.0,-0.86904,8e-05,17.52549]
[1778418259982,32.42,80900.27,0.0,-0.86905,8e-05,17.52498]
[1778418260065,32.42,80900.27,0.0,-0.86905,8e-05,17.52498]
[1778418260727,32.42,80900.41,0.0,-0.86904,8e-05,17.52562]
[1778418260812,32.42,80900.41,0.0,-0.86904,8e-05,17.52562]
[1778418260821,32.42,80900.41,0.0,-0.86904,8e-05,17.52541]
[1778418265849,32.42,80901.68,0.0,-0.86895,8e-05,17.53416]
[1778418268376,32.42,80901.83,0.0,-0.86894,8e-05,17.53526]
[1778418268564,32.41,80901.79,0.0,-0.86894,8e-05,17.53491]
[1778418274912,32.41,80901.68,0.0,-0.86898,8e-05,17.53008]
[1778418281961,32.41,80901.43,0.0,-0.86901,8e-05,17.52679]
[1778418282450,32.41,80901.43,0.0,-0.86901,8e-05,17.52679]
[1778418282562,32.41,80901.43,0.0,-0.86901,8e-05,17.52679]
[1778418283714,32.41,80901.83,0.0,-0.86898,8e-05,17.5296]
[1778418283808,32.41,80901.83,0.0,-0.86898,8e-05,17.5296]
[1778418283975,32.41,80901.94,0.0,-0.86898,8e-05,17.53021]
[1778418289207,32.41,80903.38,0.0,-0.86887,8e-05,17.54022]
[1778418289316,32.41,80903.38,0.0,-0.86887,8e-05,17.54022]
[1778418295055,32.41,80903.48,0.0,-0.86888,8e-05,17.53932]
[1778418300090,32.41,80903.48,0.0,-0.86889,8e-05,17.53817]
[1778418305125,32.4,80903.41,0.0,-0.86891,8e-05,17.5365]
[1778418306287,32.4,80903.41,0.0,-0.86891,8e-05,17.5365]
[1778418306313,32.4,80903.41,0.0,-0.86891,8e-05,17.5365]
[1778418306986,32.4,80903.41,0.0,-0.86892,8e-05,17.53605]
[1778418307060,32.4,80903.41,0.0,-0.86892,8e-05,17.53605]
[1778418310160,32.4,80903.27,0.0,-0.86894,8e-05,17.53432]
[1778418314434,32.4,80904.6,0.0,-0.86884,8e-05,17.54375]
[1778418314562,32.4,80904.57,0.0,-0.86884,8e-05,17.54329]
[1778418320230,32.4,80905.57,0.0,-0.86878,8e-05,17.54947]
[1778418325265,32.4,80905.53,0.0,-0.86879,8e-05,17.54796]
[1778418333321,32.4,80905.21,0.0,-0.86886,8e-05,17.53993]
[1778418336453,32.39,80907.71,0.0,-0.86867,8e-05,17.55843]
[1778418336560,32.39,80908.53,0.0,-0.8686,8e-05,17.5644]
[1778418337445,32.39,80908.53,0.0,-0.8686,8e-05,17.5644]
[1778418337560,32.39,80908.73,0.0,-0.86859,8e-05,17.56539]
[1778418338356,32.39,80908.77,0.0,-0.86859,8e-05,17.56543]
[1778418345405,32.39,80909.02,0.0,-0.86859,8e-05,17.56538]
[1778418347589,32.39,80909.61,0.0,-0.86855,8e-05,17.56957]
[1778418347808,32.39,80909.61,0.0,-0.86855,8e-05,17.56957]
[1778418353462,32.39,80911.44,0.0,-0.86843,8e-05,17.58139]
[1778418358741,32.39,80910.57,0.0,-0.86851,8e-05,17.57385]
[1778418358809,32.39,80910.57,0.0,-0.86851,8e-05,17.57385]
[1778418359879,32.39,80910.64,0.0,-0.86851,8e-05,17.57378]
[1778418360063,32.39,80910.64,0.0,-0.86851,8e-05,17.57378]
[1778418360165,32.38,80910.64,0.0,-0.86851,8e-05,17.57349]
[1778418366553,32.38,80911.59,0.0,-0.86846,8e-05,17.57864]
[1778418368319,32.38,80911.59,0.0,-0.86846,8e-05,17.57864]
[1778418368560,32.38,80911.52,0.0,-0.86847,8e-05,17.5775]
[1778418372595,32.38,80900.53,0.0,-0.86936,8e-05,17.49294]
[1778418373602,32.38,80894.77,0.0,-0.86982,8e-05,17.44911]
[1778418375051,32.38,80894.77,0.0,-0.86982,8e-05,17.44911]
[1778418375065,32.38,80894.77,0.0,-0.86982,8e-05,17.44911]
[1778418376564,32.38,80888.95,0.0,-0.87028,8e-05,17.40484]
[1778418376810,32.38,80888.95,0.0,-0.87028,8e-05,17.40484]
[1778418376911,32.38,80889.5,0.0,-0.87024,8e-05,17.40895]
[1778418383191,32.38,80888.79,0.0,-0.8703,8e-05,17.40321]
[1778418383314,32.38,80888.79,0.0,-0.8703,8e-05,17.40321]
[1778418388707,32.38,80882.83,0.0,-0.87077,8e-05,17.35803]
[1778418390173,32.38,80882.83,0.0,-0.87077,8e-05,17.35803]
[1778418390311,32.38,80882.83,0.0,-0.87077,8e-05,17.35803]
[1778418391490,32.38,80882.41,0.0,-0.8708,8e-05,17.35488]
[1778418391560,32.38,80882.44,0.0,-0.8708,8e-05,17.35513]
[1778418391637,32.38,80882.44,0.0,-0.87082,8e-05,17.35148]
[1778418396763,32.38,80882.51,0.0,-0.87082,8e-05,17.35217]
[1778418400547,32.38,80882.12,0.0,-0.87085,8e-05,17.3487]
[1778418400563,32.38,80882.12,0.0,-0.87085,8e-05,17.3487]
[1778418405829,32.38,80880.27,0.0,-0.87101,8e-05,17.33379]
[1778418410864,32.38,80879.49,0.0,-0.87108,8e-05,17.32729]
[1778418416287,32.37,80879.71,0.0,-0.87106,8e-05,17.3286]
[1778418416313,32.37,80879.71,0.0,-0.87106,8e-05,17.3286]
[1778418416959,32.37,80879.51,0.0,-0.87108,8e-05,17.32704]
[1778418417065,32.37,80879.51,0.0,-0.87108,8e-05,17.32704]
[1778418417166,32.37,80879.52,0.0,-0.87108,8e-05,17.32708]
[1778418423130,32.37,80876.48,0.0,-0.87132,8e-05,17.30396]
[1778418423310,32.37,80876.48,0.0,-0.87132,8e-05,17.30396]
[1778418428990,32.37,80876.79,0.0,-0.87129,8e-05,17.3064]
[1778418430972,32.37,80875.78,0.0,-0.87137,8e-05,17.29877]
[1778418431064,32.37,80875.78,0.0,-0.87137,8e-05,17.29877]
[1778418432673,32.37,80875.45,0.0,-0.8714,8e-05,17.29632]
[1778418432811,32.37,80875.45,0.0,-0.8714,8e-05,17.29632]
[1778418433019,32.37,80875.23,0.0,-0.87142,8e-05,17.29468]
[1778418436040,32.38,80867.97,0.0,-0.87198,8e-05,17.23995]
[1778418438008,32.38,80864.03,0.0,-0.87229,8e-05,17.2103]
[1778418438064,32.38,80864.03,0.0,-0.87229,8e-05,17.2103]
[1778418443759,32.38,80864.81,0.0,-0.87222,8e-05,17.21715]
[1778418444278,32.38,80864.81,0.0,-0.87222,8e-05,17.21715]
[1778418444311,32.38,80864.81,0.0,-0.87222,8e-05,17.21715]
[1778418444356,32.38,80863.99,0.0,-0.87228,8e-05,17.21111]
[1778418447132,32.38,80863.99,0.0,-0.87228,8e-05,17.21111]
[1778418447310,32.38,80863.99,0.0,-0.87228,8e-05,17.21111]
[1778418452800,32.38,80868.44,0.0,-0.87194,8e-05,17.2422]
[1778418452809,32.38,80868.44,0.0,-0.87194,8e-05,17.2422]
[1778418455105,32.38,80870.33,0.0,-0.87179,8e-05,17.25677]
[1778418455313,32.38,80870.33,0.0,-0.87179,8e-05,17.25677]
[1778418455414,32.38,80870.33,0.0,-0.87179,8e-05,17.2569]
[1778418461215,32.38,80869.64,0.0,-0.87184,8e-05,17.25243]
[1778418466250,32.38,80868.31,0.0,-0.87194,8e-05,17.24301]
[1778418468149,32.38,80868.38,0.0,-0.87193,8e-05,17.24367]
[1778418468309,32.38,80868.38,0.0,-0.87193,8e-05,17.24367]
[1778418474306,32.38,80869.21,0.0,-0.87185,8e-05,17.2508]
[1778418477601,32.38,80869.83,0.0,-0.8718,8e-05,17.25571]
[1778418477811,32.38,80869.83,0.0,-0.8718,8e-05,17.25571]
[1778418479882,32.38,80869.83,0.0,-0.8718,8e-05,17.25592]
[1778418480060,32.38,80869.83,0.0,-0.8718,8e-05,17.25592]
[1778418480162,32.38,80869.83,0.0,-0.8718,8e-05,17.25613]
[1778418482363,32.38,80877.75,0.0,-0.87117,8e-05,17.3162]
[1778418483259,32.38,80877.75,0.0,-0.87117,8e-05,17.3162]
[1778418483309,32.38,80877.75,0.0,-0.87117,8e-05,17.3162]
[1778418483370,32.38,80883.85,0.0,-0.87069,8e-05,17.36243]
[1778418485385,32.38,80884.52,0.0,-0.87064,8e-05,17.36747]
[1778418490420,32.38,80884.63,0.0,-0.87063,8e-05,17.36806]
[1778418495456,32.38,80884.66,0.0,-0.87063,8e-05,17.36809]
[1778418499238,32.38,80885.69,0.0,-0.87055,8e-05,17.37585]
[1778418499310,32.38,80885.69,0.0,-0.87055,8e-05,17.37585]
[1778418501500,32.38,80885.69,0.0,-0.87055,8e-05,17.37573]
[1778418501561,32.38,80885.69,0.0,-0.87055,8e-05,17.37573]
[1778418501601,32.38,80885.69,0.0,-0.87055,8e-05,17.37561]
[1778418507646,32.38,80884.74,0.0,-0.87063,8e-05,17.36825]
[1778418507810,32.38,80886.17,0.0,-0.87052,8e-05,17.37898]
[1778418510564,32.38,80893.4,0.0,-0.86995,8e-05,17.43373]
[1778418511684,32.38,80894.05,0.0,-0.86992,8e-05,17.43496]
[1778418511810,32.38,80894.05,0.0,-0.86992,8e-05,17.43496]
[1778418512578,32.38,80895.74,0.0,-0.86978,8e-05,17.44775]
[1778418513585,32.38,80901.57,0.0,-0.86932,8e-05,17.49218]
[1778418514801,32.38,80904.51,0.0,-0.86908,8e-05,17.51466]
[1778418514859,32.38,80904.51,0.0,-0.86908,8e-05,17.51466]
[1778418515599,32.38,80912.15,0.0,-0.86847,8e-05,17.57276]
[1778418517613,32.38,80915.15,0.0,-0.86823,8e-05,17.59564]
[1778418520877,32.38,80913.88,0.0,-0.86833,8e-05,17.5861]
[1778418521063,32.38,80913.88,0.0,-0.86833,8e-05,17.5861]
[1778418521925,32.38,80914.02,0.0,-0.86832,8e-05,17.5872]
[1778418522061,32.38,80914.02,0.0,-0.86832,8e-05,17.5872]
[1778418522648,32.38,80914.16,0.0,-0.86831,8e-05,17.58829]
[1778418527683,32.38,80914.94,0.0,-0.86824,8e-05,17.59429]
[1778418533725,32.38,80914.09,0.0,-0.86831,8e-05,17.58784]
[1778418538760,32.38,80913.98,0.0,-0.86832,8e-05,17.58698]
[1778418541242,32.38,80912.07,0.0,-0.86847,8e-05,17.57247]
[1778418541308,32.38,80912.07,0.0,-0.86847,8e-05,17.57247]
[1778418544502,32.38,80911.91,0.0,-0.86849,8e-05,17.57126]
[1778418544558,32.38,80911.91,0.0,-0.86849,8e-05,17.57126]
[1778418544802,32.38,80919.23,0.0,-0.8679,8e-05,17.62678]
[1778418546292,32.38,80919.23,0.0,-0.8679,8e-05,17.62678]
[1778418546308,32.38,80919.23,0.0,-0.8679,8e-05,17.62678]
[1778418546393,32.38,80919.41,0.0,-0.86789,8e-05,17.62807]
[1778418551700,32.38,80918.3,0.0,-0.86798,8e-05,17.61926]
[1778418551809,32.38,80918.3,0.0,-0.86798,8e-05,17.61926]
[1778418555643,32.38,80918.27,0.0,-0.86798,8e-05,17.6188]
[1778418559151,32.38,80918.62,0.0,-0.86796,8e-05,17.62114]
[1778418559308,32.38,80918.62,0.0,-0.86796,8e-05,17.62114]
[1778418559409,32.38,80919.58,0.0,-0.86788,8e-05,17.62835]
[1778418560914,32.38,80911.23,0.0,-0.86856,8e-05,17.56425]
[1778418562928,32.38,80907.64,0.0,-0.86885,8e-05,17.5365]
[1778418567368,32.38,80907.46,0.0,-0.86888,8e-05,17.53427]
[1778418567558,32.38,80907.46,0.0,-0.86888,8e-05,17.53427]
[1778418573837,32.38,80905.14,0.0,-0.86908,8e-05,17.51511]
[1778418574059,32.38,80905.14,0.0,-0.86908,8e-05,17.51511]
[1778418574158,32.37,80905.71,0.0,-0.86907,8e-05,17.5143]
[1778418581054,32.37,80905.17,0.0,-0.86914,8e-05,17.50779]
[1778418589176,32.37,80904.99,0.0,-0.86917,8e-05,17.50526]
[1778418595152,32.37,80905.21,0.0,-0.86917,8e-05,17.50523]
[1778418601194,32.37,80906.08,0.0,-0.86911,8e-05,17.51082]
[1778418606229,32.36,80905.49,0.0,-0.86916,8e-05,17.50553]
[1778418614285,32.36,80905.63,0.0,-0.86917,8e-05,17.50538]
[1778418619320,32.36,80906.63,0.0,-0.8691,8e-05,17.51194]
[1778418626369,32.36,80905.99,0.0,-0.86917,8e-05,17.50537]
[1778418632411,32.36,80909.56,0.0,-0.86892,8e-05,17.52734]
[1778418637446,32.35,80911.17,0.0,-0.86881,8e-05,17.5381]
[1778418646509,32.35,80908.87,0.0,-0.86902,8e-05,17.51777]
[1778418651544,32.35,80909.39,0.0,-0.869,8e-05,17.51986]
[1778418656579,32.35,80910.05,0.0,-0.86896,8e-05,17.52368]
[1778418661614,32.34,80910.01,0.0,-0.86898,8e-05,17.52233]
[1778418666649,32.34,80909.46,0.0,-0.86903,8e-05,17.51709]
[1778418676720,32.34,80911.39,0.0,-0.8689,8e-05,17.52937]
[1778418681756,32.34,80912.13,0.0,-0.86886,8e-05,17.53396]
[1778418686791,32.34,80911.5,0.0,-0.86892,8e-05,17.52815]
[1778418692833,32.33,80911.46,0.0,-0.86897,8e-05,17.52197]
[1778418697868,32.33,80911.58,0.0,-0.86898,8e-05,17.52114]
[1778418703916,32.33,80911.44,0.0,-0.86901,8e-05,17.51802]
[1778418708951,32.33,80904.6,0.0,-0.86957,8e-05,17.46453]
[1778418713987,32.32,80900.59,0.0,-0.86991,8e-05,17.4326]
[1778418721036,32.32,80900.03,0.0,-0.86997,8e-05,17.4264]
[1778418727078,32.32,80899.78,0.0,-0.87001,8e-05,17.42273]
[1778418732114,32.32,80898.5,0.0,-0.87013,8e-05,17.41179]
[1778418737148,32.32,80897.54,0.0,-0.87021,8e-05,17.4034]
[1778418750239,32.31,80897.4,0.0,-0.87025,8e-05,17.39968]
[1778418755274,32.31,80897.44,0.0,-0.87028,8e-05,17.39535]
[1778418762324,32.31,80898.85,0.0,-0.87019,8e-05,17.40467]
[1778418767359,32.31,80898.88,0.0,-0.87019,8e-05,17.4039]
[1778418771387,32.31,80905.56,0.0,-0.86967,8e-05,17.45395]
[1778418778436,32.31,80905.59,0.0,-0.86968,8e-05,17.45345]
[1778418785485,32.3,80905.44,0.0,-0.8697,8e-05,17.45149]
[1778418792534,32.31,80906.57,0.0,-0.8696,8e-05,17.46086]
[1778418806632,32.31,80906.98,0.0,-0.86955,8e-05,17.46562]
[1778418811667,32.31,80911.88,0.0,-0.86917,8e-05,17.50001]
[1778418816702,32.31,80912.58,0.0,-0.8691,8e-05,17.50631]
[1778418821737,32.31,80911.24,0.0,-0.8692,8e-05,17.49709]
[1778418826772,32.31,80911.36,0.0,-0.86918,8e-05,17.499]
[1778418833821,32.31,80910.88,0.0,-0.8692,8e-05,17.49661]
[1778418838856,32.32,80910.97,0.0,-0.86919,8e-05,17.49812]
[1778418846912,32.32,80911.18,0.0,-0.86916,8e-05,17.50106]
[1778418851947,32.32,80910.69,0.0,-0.86919,8e-05,17.49807]
[1778418856982,32.32,80911.4,0.0,-0.86912,8e-05,17.50417]
[1778418865038,32.32,80914.14,0.0,-0.86889,8e-05,17.52598]
[1778418866045,32.32,80919.49,0.0,-0.86847,8e-05,17.56671]
[1778418867052,32.32,80926.16,0.0,-0.86793,8e-05,17.61745]
[1778418872087,32.32,80926.13,0.0,-0.86796,8e-05,17.6133]
[1778418874682,32.32,80926.13,0.0,-0.86796,8e-05,17.6133]
[1778418876116,32.32,80932.92,0.0,-0.86741,8e-05,17.66481]
[1778418878064,32.32,80933.06,0.0,-0.8674,8e-05,17.66579]
[1778418882321,32.32,80933.31,0.0,-0.86739,8e-05,17.66736]
[1778418882560,32.32,80933.31,0.0,-0.86739,8e-05,17.66736]
[1778418882607,32.32,80932.65,0.0,-0.86744,8e-05,17.66225]
[1778418888200,32.32,80933.84,0.0,-0.86735,8e-05,17.67047]
[1778418890259,32.32,80932.8,0.0,-0.86744,8e-05,17.66235]
[1778418890315,32.32,80932.8,0.0,-0.86744,8e-05,17.66235]
[1778418896256,32.32,80925.95,0.0,-0.868,8e-05,17.60901]
[1778418897346,32.32,80925.95,0.0,-0.868,8e-05,17.60901]
[1778418897559,32.32,80925.95,0.0,-0.868,8e-05,17.60901]
[1778418897604,32.32,80923.25,0.0,-0.86822,8e-05,17.58837]
[1778418898214,32.32,80923.25,0.0,-0.86822,8e-05,17.58837]
[1778418898308,32.32,80923.25,0.0,-0.86822,8e-05,17.58837]
[1778418901291,32.32,80913.86,0.0,-0.86898,8e-05,17.51657]
[1778418904356,32.32,80914.15,0.0,-0.86896,8e-05,17.51827]
[1778418904553,32.32,80914.15,0.0,-0.86896,8e-05,17.51827]
[1778418904563,32.32,80914.15,0.0,-0.86896,8e-05,17.51827]
[1778418904654,32.31,80914.23,0.0,-0.86896,8e-05,17.51863]
[1778418910357,32.31,80914.13,0.0,-0.86897,8e-05,17.51754]
[1778418918413,32.31,80913.6,0.0,-0.86901,8e-05,17.51361]
[1778418921269,32.31,80913.97,0.0,-0.86898,8e-05,17.51598]
[1778418921315,32.31,80913.97,0.0,-0.86898,8e-05,17.51598]
[1778418921899,32.31,80913.97,0.0,-0.86898,8e-05,17.51598]
[1778418921911,32.31,80920.84,0.0,-0.86844,8e-05,17.56797]
[1778418922071,32.31,80920.84,0.0,-0.86844,8e-05,17.56797]
[1778418926899,32.31,80926.6,0.0,-0.86799,8e-05,17.61063]
[1778418927039,32.31,80926.6,0.0,-0.86799,8e-05,17.61063]
[1778418927063,32.31,80926.6,0.0,-0.86799,8e-05,17.61063]
[1778418927000,32.31,80927.76,0.0,-0.8679,8e-05,17.61875]
[1778418932219,32.31,80927.98,0.0,-0.86791,8e-05,17.61661]
[1778418932311,32.31,80927.98,0.0,-0.86791,8e-05,17.61661]
[1778418932315,32.31,80927.98,0.0,-0.86791,8e-05,17.61661]
[1778418932561,32.31,80927.98,0.0,-0.86791,8e-05,17.61661]
[1778418932662,32.31,80927.98,0.0,-0.86791,8e-05,17.61639]
[1778418935532,32.31,80921.1,0.0,-0.86847,8e-05,17.56329]
[1778418937018,32.31,80921.1,0.0,-0.86847,8e-05,17.56329]
[1778418937062,32.31,80921.1,0.0,-0.86847,8e-05,17.56329]
[1778418937068,32.31,80920.54,0.0,-0.86852,8e-05,17.55847]
[1778418937154,32.31,80920.54,0.0,-0.86852,8e-05,17.55847]
[1778418937312,32.31,80920.54,0.0,-0.86852,8e-05,17.55847]
[1778418942581,32.31,80920.9,0.0,-0.86851,8e-05,17.55987]
[1778418945602,32.31,80914.36,0.0,-0.86904,8e-05,17.50939]
[1778418947414,32.31,80914.34,0.0,-0.86904,8e-05,17.50904]
[1778418947541,32.31,80914.34,0.0,-0.86904,8e-05,17.50904]
[1778418947561,32.31,80914.34,0.0,-0.86904,8e-05,17.50904]
[1778418947616,32.31,80914.07,0.0,-0.86907,8e-05,17.50679]
[1778418952651,32.3,80913.88,0.0,-0.86909,8e-05,17.50438]
[1778418958693,32.3,80915.53,0.0,-0.86897,8e-05,17.51573]
[1778418962740,32.3,80916.86,0.0,-0.86887,8e-05,17.52514]
[1778418962810,32.3,80916.86,0.0,-0.86887,8e-05,17.52514]
[1778418962861,32.3,80916.86,0.0,-0.86887,8e-05,17.52514]
[1778418963064,32.3,80916.86,0.0,-0.86887,8e-05,17.52514]
[1778418962911,32.3,80916.86,0.0,-0.86888,8e-05,17.5249]
[1778418970777,32.3,80916.41,0.0,-0.86894,8e-05,17.51947]
[1778418975812,32.3,80911.81,0.0,-0.86932,8e-05,17.4829]
[1778418977519,32.29,80909.93,0.0,-0.86947,8e-05,17.46821]
[1778418977572,32.29,80909.93,0.0,-0.86947,8e-05,17.46821]
[1778418977626,32.29,80909.93,0.0,-0.86947,8e-05,17.46821]
[1778418977815,32.29,80909.93,0.0,-0.86947,8e-05,17.46821]
[1778418977826,32.29,80909.89,0.0,-0.86948,8e-05,17.46752]
[1778418982861,32.29,80909.43,0.0,-0.86954,8e-05,17.46213]
[1778418988903,32.29,80908.83,0.0,-0.86961,8e-05,17.45534]
[1778418996959,32.29,80908.94,0.0,-0.86965,8e-05,17.45052]
[1778419001045,32.29,80908.94,0.0,-0.86965,8e-05,17.45052]
[1778419001064,32.29,80908.94,0.0,-0.86965,8e-05,17.45052]
[1778419001079,32.28,80908.78,0.0,-0.86966,8e-05,17.44872]
[1778419001193,32.28,80908.78,0.0,-0.86966,8e-05,17.44872]
[1778419001314,32.28,80908.78,0.0,-0.86966,8e-05,17.44872]
[1778419009044,32.28,80908.7,0.0,-0.86968,8e-05,17.44726]
[1778419012536,32.28,80908.15,0.0,-0.86973,8e-05,17.44282]
[1778419012562,32.28,80908.15,0.0,-0.86973,8e-05,17.44282]
[1778419012689,32.28,80908.15,0.0,-0.86973,8e-05,17.44282]
[1778419012813,32.28,80908.15,0.0,-0.86973,8e-05,17.44282]
[1778419013092,32.28,80907.16,0.0,-0.86981,8e-05,17.43492]
[1778419018127,32.28,80907.13,0.0,-0.86982,8e-05,17.43413]
[1778419021029,32.28,80907.09,0.0,-0.86983,8e-05,17.43349]
[1778419021066,32.28,80907.09,0.0,-0.86983,8e-05,17.43349]
[1778419021122,32.28,80907.09,0.0,-0.86983,8e-05,17.43327]
[1778419021312,32.28,80907.09,0.0,-0.86983,8e-05,17.43327]
[1778419027190,32.28,80899.58,0.0,-0.87044,8e-05,17.37494]
[1778419028373,32.28,80899.58,0.0,-0.87044,8e-05,17.37494]
[1778419028514,32.28,80899.58,0.0,-0.87044,8e-05,17.37494]
[1778419028562,32.28,80899.58,0.0,-0.87044,8e-05,17.37494]
[1778419028633,32.28,80899.49,0.0,-0.87045,8e-05,17.37412]
[1778419035246,32.28,80898.44,0.0,-0.87054,8e-05,17.36531]
[1778419039075,32.28,80898.29,0.0,-0.87055,8e-05,17.36397]
[1778419039162,32.28,80898.33,0.0,-0.87055,8e-05,17.36409]
[1778419039253,32.28,80898.33,0.0,-0.87055,8e-05,17.36409]
[1778419039311,32.28,80898.33,0.0,-0.87055,8e-05,17.36409]
[1778419039412,32.28,80898.84,0.0,-0.87051,8e-05,17.36796]
[1778419045316,32.28,80898.31,0.0,-0.87056,8e-05,17.36341]
[1778419050351,32.28,80898.45,0.0,-0.87055,8e-05,17.36412]
[1778419056393,32.28,80899.91,0.0,-0.87046,8e-05,17.37115]
[1778419060034,32.28,80903.41,0.0,-0.87019,8e-05,17.39757]
[1778419060066,32.28,80903.41,0.0,-0.87019,8e-05,17.39757]
[1778419060136,32.28,80905.81,0.0,-0.87,8e-05,17.41557]
[1778419060225,32.28,80905.81,0.0,-0.87,8e-05,17.41557]
[1778419060310,32.28,80905.81,0.0,-0.87,8e-05,17.41557]
[1778419065456,32.27,80905.46,0.0,-0.87003,8e-05,17.4123]
[1778419071498,32.27,80906.0,0.0,-0.87,8e-05,17.41573]
[1778419077540,32.27,80905.91,0.0,-0.87,8e-05,17.4152]
[1778419082575,32.27,80905.94,0.0,-0.86999,8e-05,17.41622]
[1778419085596,32.28,80911.3,0.0,-0.86956,8e-05,17.45737]
[1778419086533,32.28,80911.3,0.0,-0.86956,8e-05,17.45737]
[1778419086562,32.28,80911.3,0.0,-0.86956,8e-05,17.45737]
[1778419086846,32.28,80911.3,0.0,-0.86956,8e-05,17.45737]
[1778419087065,32.28,80911.3,0.0,-0.86956,8e-05,17.45737]
[1778419087161,32.28,80911.44,0.0,-0.86954,8e-05,17.45883]
[1778419090060,32.28,80911.37,0.0,-0.86955,8e-05,17.4585]
[1778419090074,32.28,80911.48,0.0,-0.86954,8e-05,17.45955]
[1778419096673,32.28,80912.47,0.0,-0.86945,8e-05,17.46812]
[1778419102715,32.28,80912.36,0.0,-0.86945,8e-05,17.4678]
[1778419105487,32.28,80912.36,0.0,-0.86945,8e-05,17.4678]
[1778419105489,32.28,80912.36,0.0,-0.86945,8e-05,17.4678]
[1778419105559,32.28,80912.36,0.0,-0.86945,8e-05,17.4678]
[1778419105736,32.28,80913.55,0.0,-0.86935,8e-05,17.47726]
[1778419114799,32.28,80918.22,0.0,-0.869,8e-05,17.50904]
[1778419116715,32.28,80918.37,0.0,-0.86899,8e-05,17.51008]
[1778419116811,32.28,80918.37,0.0,-0.86899,8e-05,17.51008]
[1778419116938,32.28,80918.37,0.0,-0.86899,8e-05,17.51008]
[1778419117059,32.28,80918.37,0.0,-0.86899,8e-05,17.51008]
[1778419117160,32.28,80918.8,0.0,-0.86896,8e-05,17.51316]
[1778419122855,32.28,80919.33,0.0,-0.86892,8e-05,17.51698]
[1778419127890,32.28,80918.66,0.0,-0.86896,8e-05,17.51281]
[1778419129843,32.28,80918.66,0.0,-0.86896,8e-05,17.51281]
[1778419130027,32.28,80918.66,0.0,-0.86896,8e-05,17.51281]
[1778419130066,32.28,80918.66,0.0,-0.86896,8e-05,17.51281]
[1778419130167,32.28,80918.66,0.0,-0.86896,8e-05,17.5132]
[1778419135946,32.28,80918.66,0.0,-0.86894,8e-05,17.51435]
[1778419139115,32.28,80922.69,0.0,-0.86862,8e-05,17.54539]
[1778419139135,32.28,80922.94,0.0,-0.86859,8e-05,17.54744]
[1778419139312,32.28,80922.94,0.0,-0.86859,8e-05,17.54744]
[1778419139332,32.28,80922.94,0.0,-0.86859,8e-05,17.54744]
[1778419139561,32.28,80922.94,0.0,-0.86859,8e-05,17.54744]
[1778419139974,32.28,80923.02,0.0,-0.86859,8e-05,17.5482]
[1778419145009,32.28,80925.01,0.0,-0.86842,8e-05,17.56404]
[1778419146785,32.28,80925.83,0.0,-0.86835,8e-05,17.57041]
[1778419146810,32.28,80925.83,0.0,-0.86835,8e-05,17.57041]
[1778419146960,32.28,80925.83,0.0,-0.86835,8e-05,17.57041]
[1778419147060,32.28,80925.83,0.0,-0.86835,8e-05,17.57041]
[1778419147161,32.28,80926.4,0.0,-0.86831,8e-05,17.57486]
[1778419153065,32.29,80925.53,0.0,-0.86837,8e-05,17.56892]
[1778419155243,32.29,80925.35,0.0,-0.86838,8e-05,17.56767]
[1778419155312,32.29,80925.42,0.0,-0.86837,8e-05,17.56833]
[1778419155409,32.29,80925.42,0.0,-0.86837,8e-05,17.56833]
[1778419155562,32.29,80925.42,0.0,-0.86837,8e-05,17.56833]
[1778419155615,32.29,80925.42,0.0,-0.86837,8e-05,17.56845]
[1778419162128,32.29,80925.7,0.0,-0.86835,8e-05,17.57074]
[1778419169177,32.29,80925.83,0.0,-0.86834,8e-05,17.57187]
[1778419171949,32.29,80929.72,0.0,-0.86805,8e-05,17.59783]
[1778419172063,32.29,80929.72,0.0,-0.86805,8e-05,17.59783]
[1778419172141,32.29,80929.72,0.0,-0.86805,8e-05,17.59783]
[1778419172311,32.29,80929.72,0.0,-0.86805,8e-05,17.59783]
[1778419172198,32.29,80930.11,0.0,-0.86801,8e-05,17.6009]
[1778419177233,32.29,80931.08,0.0,-0.86793,8e-05,17.60864]
[1778419183055,32.29,80928.57,0.0,-0.86813,8e-05,17.58973]
[1778419183316,32.29,80928.57,0.0,-0.86813,8e-05,17.58973]
[1778419183156,32.29,80928.57,0.0,-0.86813,8e-05,17.5898]
[1778419183383,32.29,80928.57,0.0,-0.86813,8e-05,17.5898]
[1778419183561,32.29,80928.57,0.0,-0.86813,8e-05,17.5898]
[1778419184282,32.29,80928.5,0.0,-0.86814,8e-05,17.58921]
[1778419190324,32.29,80928.5,0.0,-0.86814,8e-05,17.58899]
[1778419192849,32.29,80928.5,0.0,-0.86814,8e-05,17.58899]
[1778419193064,32.29,80928.5,0.0,-0.86814,8e-05,17.58899]
[1778419193303,32.29,80928.5,0.0,-0.86814,8e-05,17.58899]
[1778419193308,32.29,80928.5,0.0,-0.86814,8e-05,17.58899]
[1778419193165,32.29,80928.58,0.0,-0.86813,8e-05,17.5895]
[1778419199387,32.29,80928.54,0.0,-0.86813,8e-05,17.58949]
[1778419204422,32.29,80928.43,0.0,-0.86815,8e-05,17.58815]
[1778419211471,32.29,80928.99,0.0,-0.86811,8e-05,17.59151]
[1778419216506,32.28,80928.38,0.0,-0.86817,8e-05,17.58622]
[1778419221541,32.28,80929.08,0.0,-0.86812,8e-05,17.59131]
[1778419224119,32.28,80929.12,0.0,-0.86811,8e-05,17.59166]
[1778419224316,32.28,80929.12,0.0,-0.86811,8e-05,17.59166]
[1778419224220,32.28,80929.25,0.0,-0.8681,8e-05,17.5927]
[1778419224493,32.28,80929.25,0.0,-0.8681,8e-05,17.5927]
[1778419224562,32.28,80929.25,0.0,-0.8681,8e-05,17.5927]
[1778419224664,32.28,80929.8,0.0,-0.86806,8e-05,17.59693]
[1778419230604,32.28,80930.68,0.0,-0.86798,8e-05,17.60382]
[1778419235639,32.28,80931.05,0.0,-0.86797,8e-05,17.60306]
[1778419240674,32.28,80931.03,0.0,-0.86798,8e-05,17.60303]
[1778419245711,32.28,80930.85,0.0,-0.86799,8e-05,17.60175]
[1778419247258,32.28,80930.85,0.0,-0.86799,8e-05,17.60175]
[1778419247315,32.28,80930.85,0.0,-0.86799,8e-05,17.60175]
[1778419247360,32.28,80931.3,0.0,-0.86795,8e-05,17.60521]
[1778419247755,32.28,80931.3,0.0,-0.86795,8e-05,17.60521]
[1778419247808,32.28,80931.3,0.0,-0.86795,8e-05,17.60521]
[1778419257463,32.29,80931.12,0.0,-0.86797,8e-05,17.60395]
[1778419257560,32.29,80931.12,0.0,-0.86797,8e-05,17.60395]
[1778419257941,32.29,80931.12,0.0,-0.86797,8e-05,17.60395]
[1778419258063,32.29,80931.12,0.0,-0.86797,8e-05,17.60395]
[1778419258164,32.29,80931.12,0.0,-0.86797,8e-05,17.60396]
[1778419265281,32.29,80931.2,0.0,-0.86796,8e-05,17.60464]
[1778419265311,32.29,80931.2,0.0,-0.86796,8e-05,17.60464]
[1778419265283,32.29,80931.95,0.0,-0.8679,8e-05,17.61038]
[1778419265760,32.29,80931.95,0.0,-0.8679,8e-05,17.61038]
[1778419265809,32.29,80931.95,0.0,-0.8679,8e-05,17.61038]
[1778419265852,32.29,80933.16,0.0,-0.8678,8e-05,17.6196]
[1778419267866,32.29,80937.78,0.0,-0.86743,8e-05,17.65477]
[1778419273029,32.28,80937.78,0.0,-0.86743,8e-05,17.65457]
[1778419273062,32.28,80937.78,0.0,-0.86743,8e-05,17.65457]
[1778419273330,32.28,80937.78,0.0,-0.86743,8e-05,17.65457]
[1778419273414,32.28,80937.87,0.0,-0.86742,8e-05,17.65517]
[1778419273564,32.28,80937.87,0.0,-0.86742,8e-05,17.65517]
[1778419278943,32.28,80938.79,0.0,-0.86735,8e-05,17.66197]
[1778419284985,32.28,80938.98,0.0,-0.86734,8e-05,17.66319]
[1778419287443,32.28,80940.04,0.0,-0.86725,8e-05,17.67121]
[1778419287558,32.28,80940.04,0.0,-0.86725,8e-05,17.67121]
[1778419287820,32.28,80940.04,0.0,-0.86725,8e-05,17.67121]
[1778419288061,32.28,80940.04,0.0,-0.86725,8e-05,17.67121]
[1778419288162,32.28,80940.04,0.0,-0.86725,8e-05,17.67117]
[1778419293435,32.28,80940.03,0.0,-0.86726,8e-05,17.67102]
[1778419293567,32.28,80941.34,0.0,-0.86717,8e-05,17.6772]
[1778419293791,32.28,80941.34,0.0,-0.86717,8e-05,17.6772]
[1778419293811,32.28,80941.34,0.0,-0.86717,8e-05,17.6772]
[1778419294049,32.28,80941.91,0.0,-0.86713,8e-05,17.6815]
[1778419299084,32.28,80943.35,0.0,-0.86702,8e-05,17.69218]
[1778419300765,32.28,80942.88,0.0,-0.86705,8e-05,17.68852]
[1778419300811,32.28,80942.88,0.0,-0.86705,8e-05,17.68852]
[1778419301280,32.28,80942.88,0.0,-0.86705,8e-05,17.68852]
[1778419301309,32.28,80942.88,0.0,-0.86705,8e-05,17.68852]
[1778419301381,32.28,80943.12,0.0,-0.86704,8e-05,17.6902]
[1778419303112,32.28,80947.45,0.0,-0.86669,8e-05,17.72311]
[1778419308607,32.28,80947.37,0.0,-0.8667,8e-05,17.72203]
[1778419308796,32.28,80947.37,0.0,-0.8667,8e-05,17.72203]
[1778419309154,32.28,80951.01,0.0,-0.86641,8e-05,17.74957]
[1778419311168,32.28,80955.12,0.0,-0.86608,8e-05,17.7806]
[1778419316084,32.28,80957.4,0.0,-0.8659,8e-05,17.79716]
[1778419316308,32.28,80957.4,0.0,-0.8659,8e-05,17.79716]
[1778419316409,32.28,80957.29,0.0,-0.86591,8e-05,17.79585]
[1778419319224,32.28,80969.99,0.0,-0.86488,8e-05,17.89233]
[1778419320232,32.28,80973.77,0.0,-0.86458,8e-05,17.92096]
[1778419322506,32.28,80973.98,0.0,-0.86456,8e-05,17.92231]
[1778419322562,32.28,80973.98,0.0,-0.86456,8e-05,17.92231]
[1778419330933,32.28,80974.88,0.0,-0.86451,8e-05,17.92731]
[1778419331058,32.28,80974.88,0.0,-0.86451,8e-05,17.92731]
[1778419331309,32.27,80970.45,0.0,-0.86488,8e-05,17.89279]
[1778419332316,32.27,80962.33,0.0,-0.86555,8e-05,17.83042]
[1778419332904,32.27,80962.33,0.0,-0.86555,8e-05,17.83042]
[1778419333059,32.27,80962.33,0.0,-0.86555,8e-05,17.83042]
[1778419335337,32.27,80959.57,0.0,-0.86578,8e-05,17.80865]
[1778419337351,32.27,80955.54,0.0,-0.86611,8e-05,17.77752]
[1778419337632,32.27,80955.54,0.0,-0.86611,8e-05,17.77752]
[1778419338064,32.27,80955.54,0.0,-0.86611,8e-05,17.77752]
[1778419338287,32.27,80955.54,0.0,-0.86611,8e-05,17.77752]
[1778419338308,32.27,80955.54,0.0,-0.86611,8e-05,17.77752]
[1778419338358,32.27,80954.97,0.0,-0.86616,8e-05,17.77299]
[1778419343393,32.27,80955.06,0.0,-0.86616,8e-05,17.77338]
[1778419348428,32.27,80955.29,0.0,-0.86613,8e-05,17.77551]
[1778419350211,32.27,80955.16,0.0,-0.86614,8e-05,17.7746]
[1778419350310,32.27,80955.16,0.0,-0.86614,8e-05,17.7746]
[1778419354062,32.27,80953.99,0.0,-0.86626,8e-05,17.76158]
[1778419354470,32.27,80953.97,0.0,-0.86627,8e-05,17.76129]
[1778419360800,32.27,80953.52,0.0,-0.86631,8e-05,17.75757]
[1778419360809,32.27,80953.52,0.0,-0.86631,8e-05,17.75757]
[1778419364281,32.27,80959.75,0.0,-0.86581,8e-05,17.80428]
[1778419364311,32.27,80959.75,0.0,-0.86581,8e-05,17.80428]
[1778419367306,32.27,80965.23,0.0,-0.86537,8e-05,17.84574]
[1778419367332,32.27,80968.6,0.0,-0.86509,8e-05,17.87149]
[1778419367559,32.27,80968.6,0.0,-0.86509,8e-05,17.87149]
[1778419369251,32.27,80968.62,0.0,-0.86509,8e-05,17.87161]
[1778419369309,32.27,80968.62,0.0,-0.86509,8e-05,17.87161]
[1778419374085,32.27,80964.73,0.0,-0.86542,8e-05,17.8412]
[1778419374308,32.27,80964.73,0.0,-0.86542,8e-05,17.8412]
[1778419374359,32.27,80964.73,0.0,-0.86542,8e-05,17.8412]
[1778419374409,32.27,80964.03,0.0,-0.86547,8e-05,17.83574]
[1778419374557,32.27,80964.03,0.0,-0.86547,8e-05,17.83574]
[1778419379645,32.27,80961.98,0.0,-0.86565,8e-05,17.81944]
[1778419385470,32.27,80961.12,0.0,-0.86572,8e-05,17.81259]
[1778419385526,32.27,80961.12,0.0,-0.86573,8e-05,17.8123]
[1778419385563,32.27,80961.12,0.0,-0.86573,8e-05,17.8123]
[1778419390065,32.27,80961.12,0.0,-0.86573,8e-05,17.812]
[1778419394753,32.26,80966.15,0.0,-0.86533,8e-05,17.84974]
[1778419396803,32.26,80966.02,0.0,-0.86534,8e-05,17.84857]
[1778419396810,32.26,80966.02,0.0,-0.86534,8e-05,17.84857]
[1778419397148,32.26,80966.02,0.0,-0.86534,8e-05,17.84857]
[1778419397311,32.26,80966.02,0.0,-0.86534,8e-05,17.84857]
[1778419397412,32.26,80966.3,0.0,-0.86532,8e-05,17.85054]
[1778419402809,32.26,80965.63,0.0,-0.86538,8e-05,17.84434]
[1778419407496,32.26,80963.14,0.0,-0.86559,8e-05,17.82485]
[1778419407563,32.26,80962.99,0.0,-0.86561,8e-05,17.82345]
[1778419410891,32.26,80962.85,0.0,-0.86562,8e-05,17.82217]
[1778419411060,32.26,80962.85,0.0,-0.86562,8e-05,17.82217]
[1778419411444,32.26,80962.85,0.0,-0.86562,8e-05,17.82217]
[1778419411545,32.26,80965.03,0.0,-0.86547,8e-05,17.83484]
[1778419411560,32.26,80965.03,0.0,-0.86547,8e-05,17.83484]
[1778419417694,32.26,80967.9,0.0,-0.86524,8e-05,17.85608]
[1778419417813,32.26,80967.9,0.0,-0.86524,8e-05,17.85608]
[1778419423252,32.26,80968.55,0.0,-0.8652,8e-05,17.85994]
[1778419423314,32.26,80968.55,0.0,-0.8652,8e-05,17.85994]
[1778419424237,32.26,80969.44,0.0,-0.86513,8e-05,17.86655]
[1778419424309,32.26,80969.44,0.0,-0.86513,8e-05,17.86655]
[1778419424338,32.26,80969.33,0.0,-0.86514,8e-05,17.8655]
[1778419430008,32.26,80968.92,0.0,-0.86519,8e-05,17.86115]
[1778419435043,32.25,80969.28,0.0,-0.86517,8e-05,17.86287]
[1778419437488,32.25,80967.19,0.0,-0.86534,8e-05,17.8467]
[1778419437561,32.25,80967.19,0.0,-0.86534,8e-05,17.8467]
[1778419444626,32.25,80965.69,0.0,-0.86548,8e-05,17.83394]
[1778419444814,32.25,80965.69,0.0,-0.86548,8e-05,17.83394]
[1778419445633,32.25,80968.19,0.0,-0.86528,8e-05,17.85289]
[1778419445809,32.25,80968.19,0.0,-0.86528,8e-05,17.85289]
[1778419446121,32.25,80967.95,0.0,-0.8653,8e-05,17.85087]
[1778419455184,32.25,80968.13,0.0,-0.8653,8e-05,17.85059]
[1778419456456,32.25,80968.13,0.0,-0.8653,8e-05,17.85059]
[1778419456560,32.25,80968.13,0.0,-0.8653,8e-05,17.85059]
[1778419463240,32.25,80968.88,0.0,-0.86526,8e-05,17.85482]
[1778419468275,32.25,80962.77,0.0,-0.86577,8e-05,17.80721]
[1778419469071,32.25,80962.77,0.0,-0.86577,8e-05,17.80721]
[1778419469315,32.25,80962.77,0.0,-0.86577,8e-05,17.80721]
[1778419470242,32.25,80961.72,0.0,-0.86585,8e-05,17.79906]
[1778419470311,32.25,80961.72,0.0,-0.86585,8e-05,17.79906]
[1778419470344,32.25,80961.72,0.0,-0.86586,8e-05,17.79896]
[1778419476331,32.25,80962.05,0.0,-0.86586,8e-05,17.7972]
[1778419482373,32.24,80961.98,0.0,-0.86587,8e-05,17.79617]
[1778419483664,32.24,80961.98,0.0,-0.86587,8e-05,17.79617]
[1778419483811,32.24,80961.98,0.0,-0.86587,8e-05,17.79617]
[1778419489422,32.24,80959.43,0.0,-0.86608,8e-05,17.77634]
[1778419495690,32.24,80959.39,0.0,-0.86608,8e-05,17.77599]
[1778419495814,32.24,80959.39,0.0,-0.86608,8e-05,17.77599]
[1778419496491,32.24,80959.39,0.0,-0.86608,8e-05,17.77599]
[1778419496560,32.24,80959.39,0.0,-0.86608,8e-05,17.77599]
[1778419496592,32.24,80959.25,0.0,-0.8661,8e-05,17.77486]
[1778419504088,32.24,80957.74,0.0,-0.86622,8e-05,17.76328]
[1778419504310,32.24,80957.74,0.0,-0.86622,8e-05,17.76328]
[1778419509563,32.24,80952.38,0.0,-0.86665,8e-05,17.72234]
[1778419509861,32.24,80952.38,0.0,-0.86665,8e-05,17.72234]
[1778419510062,32.24,80952.38,0.0,-0.86665,8e-05,17.72234]
[1778419510330,32.24,80952.38,0.0,-0.86665,8e-05,17.72234]
[1778419510559,32.24,80952.38,0.0,-0.86665,8e-05,17.72234]
[1778419510411,32.24,80952.38,0.0,-0.86665,8e-05,17.72239]
[1778419515608,32.24,80952.85,0.0,-0.86661,8e-05,17.72628]
[1778419520644,32.24,80952.99,0.0,-0.8666,8e-05,17.72757]
[1778419523411,32.24,80952.26,0.0,-0.86666,8e-05,17.72203]
[1778419523573,32.24,80952.26,0.0,-0.86666,8e-05,17.72203]
[1778419528700,32.24,80952.26,0.0,-0.86665,8e-05,17.72234]
[1778419533843,32.25,80952.3,0.0,-0.86665,8e-05,17.72272]
[1778419534062,32.25,80952.3,0.0,-0.86665,8e-05,17.72272]
[1778419536771,32.25,80955.81,0.0,-0.86639,8e-05,17.74598]
[1778419536811,32.25,80955.81,0.0,-0.86639,8e-05,17.74598]
[1778419536912,32.25,80955.77,0.0,-0.86639,8e-05,17.74568]
[1778419542798,32.25,80955.95,0.0,-0.86637,8e-05,17.74703]
[1778419548840,32.25,80955.88,0.0,-0.86638,8e-05,17.74644]
[1778419552511,32.25,80956.21,0.0,-0.86635,8e-05,17.74895]
[1778419552565,32.25,80956.21,0.0,-0.86635,8e-05,17.74895]
[1778419558198,32.25,80956.48,0.0,-0.86633,8e-05,17.75098]
[1778419558308,32.25,80956.48,0.0,-0.86633,8e-05,17.75098]
[1778419558409,32.25,80956.48,0.0,-0.86633,8e-05,17.75097]
[1778419563949,32.25,80958.82,0.0,-0.86614,8e-05,17.76879]
[1778419566252,32.25,80963.62,0.0,-0.86575,8e-05,17.80543]
[1778419566312,32.25,80963.62,0.0,-0.86575,8e-05,17.80543]
[1778419572009,32.24,80962.48,0.0,-0.86585,8e-05,17.79624]
[1778419575028,32.24,80968.67,0.0,-0.86535,8e-05,17.84346]
[1778419576139,32.24,80968.67,0.0,-0.86535,8e-05,17.84346]
[1778419576313,32.24,80968.67,0.0,-0.86535,8e-05,17.84346]
[1778419577842,32.24,80970.22,0.0,-0.86522,8e-05,17.8553]
[1778419578059,32.24,80970.22,0.0,-0.86522,8e-05,17.8553]
[1778419578092,32.24,80970.4,0.0,-0.86521,8e-05,17.85665]
[1778419580058,32.24,80970.4,0.0,-0.86521,8e-05,17.85665]
[1778419585098,32.24,80970.49,0.0,-0.8652,8e-05,17.8572]
[1778419590133,32.24,80971.6,0.0,-0.86511,8e-05,17.86559]
[1778419591511,32.24,80971.6,0.0,-0.86511,8e-05,17.86559]
[1778419591559,32.24,80971.6,0.0,-0.86511,8e-05,17.86559]
[1778419592316,32.24,80971.6,0.0,-0.86513,8e-05,17.86186]
[1778419592559,32.24,80971.6,0.0,-0.86513,8e-05,17.86186]
[1778419592660,32.24,80971.5,0.0,-0.86514,8e-05,17.86105]
[1778419598189,32.24,80971.41,0.0,-0.86515,8e-05,17.86009]
[1778419601381,32.24,80973.45,0.0,-0.86499,8e-05,17.87555]
[1778419601563,32.24,80973.45,0.0,-0.86499,8e-05,17.87555]
[1778419612287,32.24,80973.86,0.0,-0.86496,8e-05,17.87803]
[1778419617322,32.24,80974.14,0.0,-0.86494,8e-05,17.87985]
[1778419624371,32.24,80979.47,0.0,-0.86451,8e-05,17.92013]
[1778419625539,32.24,80979.47,0.0,-0.86451,8e-05,17.92013]
[1778419625563,32.24,80979.47,0.0,-0.86451,8e-05,17.92013]
[1778419627102,32.24,80980.24,0.0,-0.86445,8e-05,17.92575]
[1778419627309,32.24,80980.24,0.0,-0.86445,8e-05,17.92575]
[1778419627392,32.24,80980.34,0.0,-0.86444,8e-05,17.92638]
[1778419631420,32.24,80987.96,0.0,-0.86382,8e-05,17.98409]
[1778419632924,32.24,80991.95,0.0,-0.8635,8e-05,18.01443]
[1778419633060,32.24,80991.95,0.0,-0.8635,8e-05,18.01443]
[1778419639476,32.24,80991.29,0.0,-0.86357,8e-05,18.0075]
[1778419642163,32.24,80990.31,0.0,-0.86366,8e-05,17.99936]
[1778419642311,32.24,80990.31,0.0,-0.86366,8e-05,17.99936]
[1778419643976,32.23,80989.92,0.0,-0.8637,8e-05,17.99575]
[1778419644063,32.23,80989.92,0.0,-0.8637,8e-05,17.99575]
[1778419644512,32.23,80988.66,0.0,-0.86381,8e-05,17.9858]
[1778419648540,32.23,80982.47,0.0,-0.86433,8e-05,17.93759]
[1778419649571,32.23,80982.47,0.0,-0.86433,8e-05,17.93759]
[1778419649810,32.23,80979.05,0.0,-0.86461,8e-05,17.91109]
[1778419655589,32.23,80979.35,0.0,-0.86462,8e-05,17.90882]
[1778419659867,32.23,80979.35,0.0,-0.86462,8e-05,17.9084]
[1778419660063,32.23,80979.35,0.0,-0.86462,8e-05,17.9084]
[1778419662710,32.23,80980.6,0.0,-0.86452,8e-05,17.91746]
[1778419662809,32.23,80980.6,0.0,-0.86452,8e-05,17.91746]
[1778419662811,32.23,80981.38,0.0,-0.86446,8e-05,17.92309]
[1778419668682,32.23,80982.96,0.0,-0.86435,8e-05,17.93423]
[1778419670124,32.23,80980.15,0.0,-0.86458,8e-05,17.91253]
[1778419670311,32.23,80980.15,0.0,-0.86458,8e-05,17.91253]
[1778419672710,32.23,80972.28,0.0,-0.86523,8e-05,17.85182]
[1778419672889,32.23,80972.28,0.0,-0.86523,8e-05,17.85182]
[1778419673063,32.23,80972.28,0.0,-0.86523,8e-05,17.85182]
[1778419673717,32.23,80966.54,0.0,-0.8657,8e-05,17.80782]
[1778419674764,32.23,80966.54,0.0,-0.8657,8e-05,17.80782]
[1778419674810,32.23,80966.54,0.0,-0.8657,8e-05,17.80782]
[1778419674818,32.23,80966.15,0.0,-0.86573,8e-05,17.80478]
[1778419680766,32.23,80965.56,0.0,-0.86578,8e-05,17.80037]
[1778419685801,32.23,80964.77,0.0,-0.86584,8e-05,17.79447]
[1778419690836,32.23,80965.12,0.0,-0.86581,8e-05,17.79733]
[1778419695871,32.23,80965.62,0.0,-0.86577,8e-05,17.80132]
[1778419700906,32.23,80964.68,0.0,-0.86584,8e-05,17.79432]
[1778419702198,32.23,80964.68,0.0,-0.86584,8e-05,17.79432]
[1778419702311,32.23,80964.68,0.0,-0.86584,8e-05,17.79432]
[1778419704614,32.23,80964.56,0.0,-0.86585,8e-05,17.7935]
[1778419704808,32.23,80964.56,0.0,-0.86585,8e-05,17.7935]
[1778419704715,32.23,80964.42,0.0,-0.86586,8e-05,17.79248]
[1778419710976,32.23,80964.31,0.0,-0.86587,8e-05,17.79199]
[1778419712888,32.23,80964.54,0.0,-0.86587,8e-05,17.79009]
[1778419713060,32.23,80964.54,0.0,-0.86587,8e-05,17.79009]
[1778419719033,32.23,80964.03,0.0,-0.86591,8e-05,17.78648]
[1778419724068,32.23,80963.87,0.0,-0.86592,8e-05,17.78546]
[1778419725837,32.23,80963.87,0.0,-0.86592,8e-05,17.78546]
[1778419726059,32.23,80963.14,0.0,-0.86598,8e-05,17.77992]
[1778419727745,32.23,80959.93,0.0,-0.86624,8e-05,17.75543]
[1778419727814,32.23,80959.93,0.0,-0.86624,8e-05,17.75543]
[1778419727779,32.23,80959.63,0.0,-0.86626,8e-05,17.75323]
[1778419734138,32.23,80957.9,0.0,-0.86639,8e-05,17.74069]
[1778419739625,32.23,80957.26,0.0,-0.86644,8e-05,17.73626]
[1778419739809,32.23,80957.26,0.0,-0.86644,8e-05,17.73626]
[1778419745215,32.23,80956.66,0.0,-0.86648,8e-05,17.73254]
[1778419746865,32.23,80956.66,0.0,-0.86648,8e-05,17.73254]
[1778419747061,32.23,80956.15,0.0,-0.86652,8e-05,17.72877]
[1778419747229,32.23,80956.14,0.0,-0.86652,8e-05,17.72883]
[1778419749979,32.23,80955.93,0.0,-0.86653,8e-05,17.72749]
[1778419750062,32.23,80955.93,0.0,-0.86653,8e-05,17.72749]
[1778419754560,32.23,80951.97,0.0,-0.86685,8e-05,17.69782]
[1778419754811,32.23,80951.97,0.0,-0.86685,8e-05,17.69782]
[1778419754884,32.23,80951.97,0.0,-0.86685,8e-05,17.69782]
[1778419755060,32.23,80951.26,0.0,-0.86691,8e-05,17.69257]
[1778419755286,32.23,80951.4,0.0,-0.86689,8e-05,17.69382]
[1778419760321,32.24,80951.19,0.0,-0.8669,8e-05,17.69306]
[1778419765356,32.24,80950.9,0.0,-0.86691,8e-05,17.6917]
[1778419766606,32.24,80950.9,0.0,-0.86691,8e-05,17.6917]
[1778419766809,32.24,80950.9,0.0,-0.86691,8e-05,17.6917]
[1778419773412,32.24,80947.15,0.0,-0.86722,8e-05,17.66104]
[1778419778447,32.24,80948.08,0.0,-0.86714,8e-05,17.66917]
[1778419780174,32.24,80952.43,0.0,-0.86678,8e-05,17.70258]
[1778419780311,32.24,80952.43,0.0,-0.86678,8e-05,17.70258]
[1778419782316,32.24,80952.53,0.0,-0.86677,8e-05,17.70365]
[1778419782560,32.24,80952.53,0.0,-0.86677,8e-05,17.70365]
[1778419782661,32.24,80952.54,0.0,-0.86677,8e-05,17.70388]
[1778419783776,32.24,80952.54,0.0,-0.86677,8e-05,17.70388]
[1778419784490,32.24,80975.44,0.0,-0.8649,8e-05,17.87918]
[1778419785496,32.24,80981.92,0.0,-0.86437,8e-05,17.92882]
[1778419787642,32.24,80981.45,0.0,-0.8644,8e-05,17.9252]
[1778419790531,32.24,80976.16,0.0,-0.86484,8e-05,17.88472]
[1778419795566,32.24,80971.64,0.0,-0.86521,8e-05,17.85044]
[1778419799963,32.24,80970.48,0.0,-0.86531,8e-05,17.84083]
[1778419800063,32.24,80970.48,0.0,-0.86531,8e-05,17.84083]
[1778419800601,32.24,80970.44,0.0,-0.86531,8e-05,17.84033]
[1778419803383,32.24,80969.56,0.0,-0.86539,8e-05,17.83323]
[1778419803432,32.24,80969.56,0.0,-0.86539,8e-05,17.83323]
[1778419807064,32.24,80969.7,0.0,-0.86539,8e-05,17.8336]
[1778419807310,32.24,80969.7,0.0,-0.86539,8e-05,17.8336]
[1778419807650,32.24,80969.74,0.0,-0.86538,8e-05,17.83373]
[1778419813692,32.24,80969.09,0.0,-0.86545,8e-05,17.82768]
[1778419814813,32.24,80969.09,0.0,-0.86545,8e-05,17.82768]
[1778419815061,32.24,80969.09,0.0,-0.86545,8e-05,17.82732]
[1778419820741,32.24,80967.95,0.0,-0.86556,8e-05,17.81766]
[1778419824148,32.24,80964.56,0.0,-0.86584,8e-05,17.79121]
[1778419824309,32.24,80964.56,0.0,-0.86584,8e-05,17.79121]
[1778419827445,32.23,80959.75,0.0,-0.86624,8e-05,17.75403]
[1778419827561,32.23,80959.75,0.0,-0.86624,8e-05,17.75403]
[1778419827790,32.23,80959.82,0.0,-0.86623,8e-05,17.75448]
[1778419832825,32.23,80959.86,0.0,-0.86626,8e-05,17.75061]
[1778419836854,32.23,80949.9,0.0,-0.86707,8e-05,17.67417]
[1778419838868,32.23,80950.64,0.0,-0.86701,8e-05,17.67974]
[1778419843903,32.23,80949.52,0.0,-0.8671,8e-05,17.67118]
[1778419847211,32.23,80947.58,0.0,-0.86726,8e-05,17.6564]
[1778419852966,32.23,80943.96,0.0,-0.86755,8e-05,17.62907]
[1778419853782,32.23,80943.96,0.0,-0.86755,8e-05,17.62907]
[1778419853813,32.23,80943.96,0.0,-0.86755,8e-05,17.62907]
[1778419853973,32.23,80943.11,0.0,-0.86761,8e-05,17.62266]
[1778419859008,32.23,80943.64,0.0,-0.86757,8e-05,17.62714]
[1778419862029,32.24,80948.9,0.0,-0.86714,8e-05,17.66755]
[1778419863036,32.24,80955.64,0.0,-0.86659,8e-05,17.71905]
[1778419868071,32.23,80955.52,0.0,-0.8666,8e-05,17.71793]
[1778419873106,32.23,80959.3,0.0,-0.8663,8e-05,17.7465]
[1778419878141,32.23,80952.21,0.0,-0.86688,8e-05,17.69199]
[1778419879111,32.23,80952.21,0.0,-0.86688,8e-05,17.69199]
[1778419879312,32.23,80952.21,0.0,-0.86688,8e-05,17.69199]
[1778419879413,32.23,80951.96,0.0,-0.8669,8e-05,17.69005]
[1778419886744,32.23,80952.12,0.0,-0.86689,8e-05,17.6912]
[1778419898281,32.23,80952.27,0.0,-0.8669,8e-05,17.68836]
[1778419905330,32.23,80952.42,0.0,-0.86689,8e-05,17.68939]
[1778419909364,32.23,80938.17,0.0,-0.86804,8e-05,17.5806]
[1778419910371,32.23,80935.15,0.0,-0.86828,8e-05,17.55772]
[1778419916413,32.23,80935.08,0.0,-0.86828,8e-05,17.55827]
[1778419921448,32.24,80935.23,0.0,-0.86826,8e-05,17.56033]
[1778419926483,32.24,80937.43,0.0,-0.86807,8e-05,17.57801]
[1778419929504,32.24,80930.92,0.0,-0.86859,8e-05,17.52884]
[1778419934539,32.24,80929.2,0.0,-0.86872,8e-05,17.51651]
[1778419939574,32.24,80929.03,0.0,-0.86872,8e-05,17.51644]
[1778419947630,32.24,80927.07,0.0,-0.86885,8e-05,17.50373]
[1778419956693,32.25,80927.6,0.0,-0.8688,8e-05,17.50654]
[1778419958708,32.25,80934.39,0.0,-0.86825,8e-05,17.55876]
[1778419959714,32.25,80940.77,0.0,-0.86774,8e-05,17.60758]
[1778419966763,32.25,80941.36,0.0,-0.86768,8e-05,17.61291]
[1778419972805,32.25,80940.74,0.0,-0.86772,8e-05,17.60889]
[1778419977840,32.25,80940.0,0.0,-0.86778,8e-05,17.60387]
[1778419988917,32.25,80940.53,0.0,-0.86772,8e-05,17.60922]
[1778419998987,32.26,80941.31,0.0,-0.86764,8e-05,17.61626]
[1778420005034,32.26,80941.23,0.0,-0.86764,8e-05,17.61628]
[1778420007047,32.26,80949.16,0.0,-0.867,8e-05,17.67696]
[1778420010068,32.26,80949.72,0.0,-0.86695,8e-05,17.68131]
[1778420015104,32.26,80953.74,0.0,-0.86665,8e-05,17.70834]
[1778420020139,32.26,80953.19,0.0,-0.8667,8e-05,17.70404]
[1778420025493,32.26,80955.99,0.0,-0.86647,8e-05,17.72545]
[1778420031216,32.26,80958.62,0.0,-0.86624,8e-05,17.74662]
[1778420033655,32.26,80960.71,0.0,-0.86607,8e-05,17.7627]
[1778420033809,32.26,80960.71,0.0,-0.86607,8e-05,17.7627]
[1778420034237,32.26,80968.11,0.0,-0.86547,8e-05,17.8194]
[1778420039272,32.26,80968.85,0.0,-0.86541,8e-05,17.82508]
[1778420044307,32.26,80968.61,0.0,-0.86542,8e-05,17.82323]
[1778420045246,32.26,80968.61,0.0,-0.86542,8e-05,17.82323]
[1778420048548,32.26,80969.77,0.0,-0.86533,8e-05,17.83204]
[1778420048562,32.26,80969.77,0.0,-0.86533,8e-05,17.83204]
[1778420048649,32.26,80969.77,0.0,-0.86533,8e-05,17.83202]
[1778420054377,32.26,80972.97,0.0,-0.86507,8e-05,17.85623]
[1778420059412,32.26,80974.86,0.0,-0.86492,8e-05,17.87025]
[1778420067469,32.26,80974.98,0.0,-0.86493,8e-05,17.8698]
[1778420072504,32.25,80976.84,0.0,-0.86481,8e-05,17.87902]
[1778420076532,32.25,80982.81,0.0,-0.86433,8e-05,17.92373]
[1778420078546,32.25,80988.39,0.0,-0.86388,8e-05,17.96616]
[1778420083583,32.25,80988.5,0.0,-0.86388,8e-05,17.96608]
[1778420088617,32.25,80984.48,0.0,-0.86422,8e-05,17.93463]
[1778420093652,32.25,80984.3,0.0,-0.86424,8e-05,17.93255]
[1778420098687,32.25,80984.33,0.0,-0.86425,8e-05,17.93153]
[1778420103722,32.24,80985.09,0.0,-0.8642,8e-05,17.93599]
[1778420108757,32.24,80975.53,0.0,-0.865,8e-05,17.86152]
[1778420110771,32.24,80972.36,0.0,-0.86526,8e-05,17.837]
[1778420115806,32.24,80973.02,0.0,-0.86522,8e-05,17.84136]
[1778420123862,32.24,80972.95,0.0,-0.86524,8e-05,17.83972]
[1778420131918,32.24,80972.96,0.0,-0.86527,8e-05,17.83505]
[1778420137960,32.24,80973.4,0.0,-0.86524,8e-05,17.83772]
[1778420142996,32.24,80975.54,0.0,-0.86507,8e-05,17.85347]
[1778420149038,32.24,80975.12,0.0,-0.86512,8e-05,17.84938]
[1778420157094,32.23,80974.58,0.0,-0.86517,8e-05,17.84413]
[1778420162129,32.23,80974.65,0.0,-0.86518,8e-05,17.84397]
[1778420169178,32.23,80974.61,0.0,-0.86519,8e-05,17.8427]
[1778420175220,32.23,80980.09,0.0,-0.86475,8e-05,17.88381]
[1778420178241,32.23,80984.88,0.0,-0.86436,8e-05,17.91993]
[1778420184283,32.23,80984.33,0.0,-0.86443,8e-05,17.91399]
[1778420189318,32.22,80984.3,0.0,-0.86445,8e-05,17.91204]
[1778420197374,32.22,80984.49,0.0,-0.86448,8e-05,17.90707]
[1778420209458,32.21,80984.34,0.0,-0.86454,8e-05,17.90172]
[1778420214493,32.21,80982.68,0.0,-0.86469,8e-05,17.88799]
[1778420219528,32.21,80983.33,0.0,-0.86465,8e-05,17.89167]
[1778420224564,32.21,80981.93,0.0,-0.86479,8e-05,17.8793]
[1778420229599,32.21,80982.66,0.0,-0.86474,8e-05,17.88316]
[1778420235641,32.2,80982.96,0.0,-0.86474,8e-05,17.88337]
[1778420240676,32.2,80984.84,0.0,-0.86461,8e-05,17.89592]
[1778420252762,32.19,80984.22,0.0,-0.86473,8e-05,17.88305]
[1778420257795,32.19,80984.19,0.0,-0.86475,8e-05,17.881]
[1778420264844,32.19,80982.62,0.0,-0.86491,8e-05,17.86643]
[1778420269879,32.19,80981.38,0.0,-0.86503,8e-05,17.85523]
[1778420274914,32.18,80981.48,0.0,-0.86504,8e-05,17.85435]
[1778420280956,32.18,80981.87,0.0,-0.86503,8e-05,17.85538]
[1778420288006,32.18,80981.14,0.0,-0.86511,8e-05,17.84771]
[1778420291028,32.18,80969.66,0.0,-0.86606,8e-05,17.75903]
[1778420292035,32.18,80969.39,0.0,-0.86608,8e-05,17.75684]
[1778420300091,32.17,80969.17,0.0,-0.86613,8e-05,17.75289]
[1778420305126,32.17,80966.99,0.0,-0.86632,8e-05,17.73445]
[1778420310161,32.17,80967.03,0.0,-0.86634,8e-05,17.73256]
[1778420319224,32.16,80966.9,0.0,-0.86642,8e-05,17.72397]
[1778420324259,32.16,80964.13,0.0,-0.86667,8e-05,17.70081]
[1778420335338,32.15,80963.11,0.0,-0.86679,8e-05,17.68918]
[1778420340372,32.15,80963.4,0.0,-0.86679,8e-05,17.68978]
[1778420345407,32.15,80968.08,0.0,-0.86642,8e-05,17.72391]
[1778420353463,32.14,80968.4,0.0,-0.86643,8e-05,17.72308]
[1778420358498,32.14,80962.15,0.0,-0.86696,8e-05,17.67343]
[1778420363533,32.14,80967.22,0.0,-0.86656,8e-05,17.71099]
[1778420368568,32.14,80967.76,0.0,-0.86653,8e-05,17.71407]
[1778420373603,32.14,80968.02,0.0,-0.86654,8e-05,17.71128]
[1778420375617,32.14,80962.15,0.0,-0.86703,8e-05,17.66594]
[1778420380652,32.13,80958.21,0.0,-0.86737,8e-05,17.63377]
[1778420386694,32.13,80955.85,0.0,-0.86758,8e-05,17.6135]
[1778420392736,32.13,80952.61,0.0,-0.86787,8e-05,17.58676]
[1778420400132,32.13,80952.78,0.0,-0.86786,8e-05,17.58713]
[1778420400308,32.13,80952.78,0.0,-0.86786,8e-05,17.58713]
[1778420403762,32.12,80949.47,0.0,-0.86816,8e-05,17.55967]
[1778420403816,32.12,80949.47,0.0,-0.86816,8e-05,17.55967]
[1778420403863,32.12,80948.31,0.0,-0.86825,8e-05,17.55054]
[1778420409861,32.12,80947.58,0.0,-0.86833,8e-05,17.54351]
[1778420415905,32.12,80947.77,0.0,-0.86833,8e-05,17.54358]
[1778420421948,32.12,80947.22,0.0,-0.86839,8e-05,17.53799]
[1778420426984,32.11,80946.75,0.0,-0.86844,8e-05,17.53328]
[1778420432020,32.11,80945.39,0.0,-0.86858,8e-05,17.51804]
[1778420437054,32.11,80945.57,0.0,-0.86858,8e-05,17.51836]
[1778420442089,32.11,80945.77,0.0,-0.86857,8e-05,17.51875]
[1778420447124,32.11,80947.15,0.0,-0.86846,8e-05,17.52925]
[1778420455180,32.11,80946.69,0.0,-0.8685,8e-05,17.52597]
[1778420460215,32.11,80946.79,0.0,-0.8685,8e-05,17.52542]
[1778420465250,32.11,80946.87,0.0,-0.86851,8e-05,17.52469]
[1778420468271,32.11,80952.07,0.0,-0.8681,8e-05,17.56367]
[1778420473306,32.1,80955.58,0.0,-0.86784,8e-05,17.5888]
[1778420479348,32.1,80952.99,0.0,-0.86807,8e-05,17.56682]
[1778420484383,32.1,80950.53,0.0,-0.86828,8e-05,17.54649]
[1778420485390,32.1,80944.94,0.0,-0.86874,8e-05,17.50343]
[1778420487404,32.1,80941.4,0.0,-0.86903,8e-05,17.47595]
[1778420492439,32.1,80940.46,0.0,-0.86914,8e-05,17.46417]
[1778420497474,32.09,80937.64,0.0,-0.86937,8e-05,17.44179]
[1778420505531,32.09,80937.25,0.0,-0.86942,8e-05,17.43778]
[1778420509559,32.09,80942.22,0.0,-0.86902,8e-05,17.47559]
[1778420513587,32.09,80949.15,0.0,-0.86845,8e-05,17.5291]
[1778420519629,32.1,80950.03,0.0,-0.86837,8e-05,17.53724]
[1778420524664,32.1,80946.88,0.0,-0.8686,8e-05,17.51509]
[1778420529699,32.1,80946.0,0.0,-0.86865,8e-05,17.51013]
[1778420540776,32.11,80945.87,0.0,-0.86862,8e-05,17.51315]
[1778420545811,32.11,80945.84,0.0,-0.8686,8e-05,17.51471]
[1778420553867,32.11,80945.79,0.0,-0.8686,8e-05,17.51344]
[1778420559909,32.12,80944.0,0.0,-0.86872,8e-05,17.50193]
[1778420565952,32.12,80944.25,0.0,-0.86867,8e-05,17.50602]
[1778420579043,32.13,80944.35,0.0,-0.86862,8e-05,17.51141]
[1778420584078,32.13,80943.41,0.0,-0.86867,8e-05,17.506]
[1778420589113,32.13,80943.55,0.0,-0.86864,8e-05,17.50885]
[1778420591127,32.13,80938.25,0.0,-0.86906,8e-05,17.46906]
[1778420594149,32.13,80934.14,0.0,-0.86939,8e-05,17.43818]
[1778420599183,32.13,80932.81,0.0,-0.86948,8e-05,17.42904]
[1778420604218,32.13,80930.12,0.0,-0.86969,8e-05,17.40926]
[1778420609253,32.13,80929.28,0.0,-0.86976,8e-05,17.4026]
[1778420616302,32.13,80928.1,0.0,-0.86988,8e-05,17.38961]
[1778420621338,32.13,80928.17,0.0,-0.86988,8e-05,17.38992]
[1778420628388,32.13,80927.89,0.0,-0.8699,8e-05,17.38743]
[1778420636445,32.13,80926.85,0.0,-0.86999,8e-05,17.37909]
[1778420642489,32.13,80928.15,0.0,-0.86989,8e-05,17.38873]
[1778420647524,32.13,80928.8,0.0,-0.86984,8e-05,17.39332]
[1778420652560,32.13,80928.6,0.0,-0.86986,8e-05,17.3914]
[1778420658602,32.13,80930.8,0.0,-0.86969,8e-05,17.40752]
[1778420664644,32.13,80930.83,0.0,-0.8697,8e-05,17.40709]
[1778420668672,32.13,80936.61,0.0,-0.86923,8e-05,17.45191]
[1778420670686,32.13,80943.19,0.0,-0.86869,8e-05,17.50271]
[1778420673707,32.13,80947.05,0.0,-0.86839,8e-05,17.52944]
[1778420678743,32.13,80949.83,0.0,-0.86815,8e-05,17.55205]
[1778420680756,32.13,80955.48,0.0,-0.86769,8e-05,17.59576]
[1778420683777,32.14,80960.65,0.0,-0.86726,8e-05,17.63586]
[1778420689819,32.14,80963.45,0.0,-0.86703,8e-05,17.65804]
[1778420692395,32.14,80963.42,0.0,-0.86703,8e-05,17.65801]
[1778420693815,32.14,80963.49,0.0,-0.86702,8e-05,17.65864]
[1778420697879,32.14,80975.03,0.0,-0.86607,8e-05,17.74745]
[1778420698886,32.14,80980.01,0.0,-0.86567,8e-05,17.78559]
[1778420700945,32.14,80980.43,0.0,-0.86563,8e-05,17.78872]
[1778420701060,32.14,80980.43,0.0,-0.86563,8e-05,17.78872]
[1778420701474,32.14,80980.43,0.0,-0.86563,8e-05,17.78872]
[1778420701585,32.14,80980.43,0.0,-0.86563,8e-05,17.78872]
[1778420701630,32.14,80979.3,0.0,-0.86573,8e-05,17.77996]
[1778420705935,32.14,80972.99,0.0,-0.86625,8e-05,17.73119]
[1778420708625,32.14,80973.42,0.0,-0.86621,8e-05,17.73448]
[1778420708812,32.14,80973.42,0.0,-0.86621,8e-05,17.73448]
[1778420708653,32.14,80973.42,0.0,-0.86621,8e-05,17.73446]
[1778420710485,32.14,80973.11,0.0,-0.86624,8e-05,17.73207]
[1778420710561,32.14,80973.11,0.0,-0.86624,8e-05,17.73207]
[1778420716009,32.14,80972.66,0.0,-0.86628,8e-05,17.72863]
[1778420719029,32.14,80967.83,0.0,-0.86667,8e-05,17.69168]
[1778420720995,32.14,80966.98,0.0,-0.86674,8e-05,17.68523]
[1778420721065,32.14,80966.98,0.0,-0.86674,8e-05,17.68523]
[1778420721517,32.14,80966.98,0.0,-0.86674,8e-05,17.68523]
[1778420721562,32.14,80966.98,0.0,-0.86674,8e-05,17.68523]
[1778420721618,32.14,80966.62,0.0,-0.86677,8e-05,17.68255]
[1778420728093,32.14,80961.56,0.0,-0.86717,8e-05,17.64443]
[1778420730593,32.14,80958.42,0.0,-0.86743,8e-05,17.62026]
[1778420730812,32.14,80958.42,0.0,-0.86743,8e-05,17.62026]
[1778420730633,32.14,80954.78,0.0,-0.86772,8e-05,17.59231]
[1778420731356,32.14,80954.78,0.0,-0.86772,8e-05,17.59231]
[1778420731561,32.14,80954.78,0.0,-0.86772,8e-05,17.59231]
[1778420737156,32.14,80954.08,0.0,-0.86781,8e-05,17.58286]
[1778420740074,32.14,80956.46,0.0,-0.86762,8e-05,17.60097]
[1778420740312,32.14,80956.46,0.0,-0.86762,8e-05,17.60097]
[1778420740700,32.14,80956.46,0.0,-0.86762,8e-05,17.60097]
[1778420740815,32.14,80956.46,0.0,-0.86762,8e-05,17.60097]
[1778420740858,32.14,80956.74,0.0,-0.86759,8e-05,17.60324]
[1778420746219,32.14,80958.64,0.0,-0.86743,8e-05,17.61869]
[1778420747527,32.14,80958.64,0.0,-0.86743,8e-05,17.61869]
[1778420747561,32.14,80958.64,0.0,-0.86743,8e-05,17.61869]
[1778420747576,32.14,80958.61,0.0,-0.86743,8e-05,17.61864]
[1778420748141,32.14,80958.61,0.0,-0.86743,8e-05,17.61864]
[1778420748313,32.14,80958.61,0.0,-0.86743,8e-05,17.61864]
[1778420755282,32.14,80957.95,0.0,-0.86747,8e-05,17.615]
[1778420757842,32.14,80957.31,0.0,-0.86752,8e-05,17.61028]
[1778420757862,32.14,80957.31,0.0,-0.86751,8e-05,17.61047]
[1778420758062,32.14,80957.31,0.0,-0.86751,8e-05,17.61047]
[1778420758309,32.14,80957.31,0.0,-0.86751,8e-05,17.61047]
[1778420758561,32.14,80957.31,0.0,-0.86751,8e-05,17.61047]
[1778420765352,32.14,80958.76,0.0,-0.86738,8e-05,17.62298]
[1778420767484,32.14,80958.76,0.0,-0.86738,8e-05,17.62298]
[1778420767559,32.14,80958.76,0.0,-0.86738,8e-05,17.62298]
[1778420767574,32.14,80958.76,0.0,-0.86738,8e-05,17.62331]
[1778420768035,32.14,80958.76,0.0,-0.86738,8e-05,17.62331]
[1778420768067,32.14,80958.76,0.0,-0.86738,8e-05,17.62331]
[1778420775422,32.15,80959.33,0.0,-0.86732,8e-05,17.62891]
[1778420782471,32.15,80959.05,0.0,-0.86733,8e-05,17.62786]
[1778420787506,32.15,80961.94,0.0,-0.86709,8e-05,17.65073]
[1778420788286,32.15,80961.94,0.0,-0.86709,8e-05,17.65073]
[1778420788308,32.15,80961.94,0.0,-0.86709,8e-05,17.65073]
[1778420788823,32.15,80961.94,0.0,-0.86709,8e-05,17.65073]
[1778420788861,32.15,80965.04,0.0,-0.86683,8e-05,17.67458]
[1778420789064,32.15,80965.04,0.0,-0.86683,8e-05,17.67458]
[1778420794555,32.15,80967.06,0.0,-0.86669,8e-05,17.68677]
[1778420797930,32.15,80963.05,0.0,-0.86701,8e-05,17.65623]
[1778420798068,32.15,80960.6,0.0,-0.86721,8e-05,17.63761]
[1778420798283,32.15,80960.6,0.0,-0.86721,8e-05,17.63761]
[1778420798315,32.15,80960.6,0.0,-0.86721,8e-05,17.63761]
[1778420798583,32.15,80960.32,0.0,-0.86723,8e-05,17.63561]
[1778420805632,32.15,80961.66,0.0,-0.86711,8e-05,17.6469]
[1778420806261,32.15,80961.66,0.0,-0.86711,8e-05,17.6469]
[1778420806312,32.15,80961.66,0.0,-0.86711,8e-05,17.6469]
[1778420806495,32.15,80961.66,0.0,-0.86711,8e-05,17.6469]
[1778420806560,32.15,80961.66,0.0,-0.86711,8e-05,17.6469]
[1778420806595,32.15,80961.66,0.0,-0.86711,8e-05,17.64704]
[1778420813692,32.15,80961.95,0.0,-0.86707,8e-05,17.65017]
[1778420817547,32.15,80961.17,0.0,-0.86713,8e-05,17.64461]
[1778420817560,32.15,80961.17,0.0,-0.86713,8e-05,17.64461]
[1778420817648,32.15,80961.17,0.0,-0.86713,8e-05,17.64475]
[1778420818180,32.15,80961.17,0.0,-0.86713,8e-05,17.64475]
[1778420818313,32.15,80961.17,0.0,-0.86713,8e-05,17.64475]
[1778420823761,32.15,80962.01,0.0,-0.86705,8e-05,17.652]
[1778420827538,32.15,80962.9,0.0,-0.86698,8e-05,17.65919]
[1778420827561,32.15,80962.9,0.0,-0.86698,8e-05,17.65919]
[1778420827639,32.16,80962.9,0.0,-0.86698,8e-05,17.65931]
[1778420828170,32.16,80962.9,0.0,-0.86698,8e-05,17.65931]
[1778420828313,32.16,80962.9,0.0,-0.86698,8e-05,17.65931]
[1778420835845,32.16,80963.02,0.0,-0.86696,8e-05,17.66119]
[1778420837359,32.16,80963.02,0.0,-0.86696,8e-05,17.66119]
[1778420837571,32.16,80963.02,0.0,-0.86696,8e-05,17.66119]
[1778420837591,32.16,80963.02,0.0,-0.86695,8e-05,17.66143]
[1778420838192,32.16,80963.02,0.0,-0.86695,8e-05,17.66143]
[1778420838312,32.16,80963.02,0.0,-0.86695,8e-05,17.66143]
[1778420843901,32.16,80964.29,0.0,-0.86684,8e-05,17.67184]
[1778420847661,32.16,80964.72,0.0,-0.8668,8e-05,17.67546]
[1778420847810,32.16,80964.72,0.0,-0.8668,8e-05,17.67546]
[1778420847929,32.16,80966.24,0.0,-0.86668,8e-05,17.68721]
[1778420848487,32.16,80966.24,0.0,-0.86668,8e-05,17.68721]
[1778420848561,32.16,80966.24,0.0,-0.86668,8e-05,17.68721]
[1778420853971,32.16,80969.19,0.0,-0.86646,8e-05,17.70655]
[1778420857320,32.16,80970.41,0.0,-0.86635,8e-05,17.71604]
[1778420857560,32.16,80970.41,0.0,-0.86635,8e-05,17.71604]
[1778420857999,32.16,80970.34,0.0,-0.86636,8e-05,17.71554]
[1778420858045,32.16,80970.34,0.0,-0.86636,8e-05,17.71554]
[1778420858062,32.16,80970.34,0.0,-0.86636,8e-05,17.71554]
[1778420864044,32.16,80970.04,0.0,-0.86638,8e-05,17.71349]
[1778420870086,32.16,80970.69,0.0,-0.86633,8e-05,17.71864]
[1778420871993,32.16,80970.69,0.0,-0.86633,8e-05,17.71864]
[1778420872062,32.16,80970.57,0.0,-0.86634,8e-05,17.71775]
[1778420872735,32.16,80970.57,0.0,-0.86634,8e-05,17.71775]
[1778420872813,32.16,80970.57,0.0,-0.86634,8e-05,17.71775]
[1778420872886,32.16,80970.58,0.0,-0.86634,8e-05,17.71785]
[1778420884184,32.16,80970.58,0.0,-0.86633,8e-05,17.71814]
[1778420889219,32.16,80970.45,0.0,-0.86634,8e-05,17.71725]
[1778420896269,32.16,80972.65,0.0,-0.86616,8e-05,17.73423]
[1778420897570,32.16,80972.65,0.0,-0.86616,8e-05,17.73423]
[1778420897813,32.16,80972.65,0.0,-0.86616,8e-05,17.73423]
[1778420897891,32.16,80973.13,0.0,-0.86612,8e-05,17.7379]
[1778420898484,32.16,80973.13,0.0,-0.86612,8e-05,17.7379]
[1778420898562,32.16,80973.13,0.0,-0.86612,8e-05,17.7379]
[1778420905332,32.16,80974.16,0.0,-0.86604,8e-05,17.74559]
[1778420907167,32.16,80974.19,0.0,-0.86604,8e-05,17.74579]
[1778420907312,32.16,80974.19,0.0,-0.86604,8e-05,17.74579]
[1778420907846,32.16,80974.19,0.0,-0.86604,8e-05,17.74579]
[1778420908065,32.16,80974.19,0.0,-0.86604,8e-05,17.74579]
[1778420907876,32.16,80974.16,0.0,-0.86604,8e-05,17.74553]
[1778420913388,32.16,80974.41,0.0,-0.86604,8e-05,17.74353]
[1778420916971,32.16,80973.56,0.0,-0.86611,8e-05,17.73695]
[1778420917065,32.16,80973.56,0.0,-0.86611,8e-05,17.73695]
[1778420916991,32.16,80973.59,0.0,-0.86611,8e-05,17.73716]
[1778420917605,32.16,80973.59,0.0,-0.86611,8e-05,17.73716]
[1778420917813,32.16,80973.59,0.0,-0.86611,8e-05,17.73716]
[1778420917899,32.16,80973.66,0.0,-0.86611,8e-05,17.73767]
[1778420923458,32.16,80973.69,0.0,-0.86611,8e-05,17.73779]
[1778420928416,32.16,80973.71,0.0,-0.8661,8e-05,17.73788]
[1778420928561,32.16,80973.71,0.0,-0.8661,8e-05,17.73788]
[1778420928660,32.16,80973.75,0.0,-0.8661,8e-05,17.73817]
[1778420929404,32.16,80973.75,0.0,-0.8661,8e-05,17.73817]
[1778420929560,32.16,80973.75,0.0,-0.8661,8e-05,17.73817]
[1778420935543,32.16,80969.51,0.0,-0.86645,8e-05,17.70562]
[1778420936691,32.16,80969.51,0.0,-0.86645,8e-05,17.70562]
[1778420936812,32.16,80969.51,0.0,-0.86645,8e-05,17.70562]
[1778420936906,32.16,80968.77,0.0,-0.86651,8e-05,17.69999]
[1778420937745,32.16,80968.77,0.0,-0.86651,8e-05,17.69999]
[1778420937811,32.16,80968.77,0.0,-0.86651,8e-05,17.69999]
[1778420942748,32.16,80968.0,0.0,-0.86657,8e-05,17.69402]
[1778420942811,32.16,80968.0,0.0,-0.86657,8e-05,17.69402]
[1778420942849,32.16,80967.42,0.0,-0.86662,8e-05,17.68952]
[1778420943398,32.16,80967.42,0.0,-0.86662,8e-05,17.68952]
[1778420943565,32.16,80967.42,0.0,-0.86662,8e-05,17.68952]
[1778420948634,32.16,80965.99,0.0,-0.86674,8e-05,17.6785]
[1778420951255,32.16,80965.99,0.0,-0.86674,8e-05,17.6785]
[1778420951311,32.16,80965.99,0.0,-0.86674,8e-05,17.6785]
[1778420951961,32.16,80965.99,0.0,-0.86674,8e-05,17.6785]
[1778420952066,32.16,80965.99,0.0,-0.86674,8e-05,17.6785]
[1778420952055,32.16,80965.42,0.0,-0.86678,8e-05,17.67436]
[1778420958704,32.16,80964.43,0.0,-0.86686,8e-05,17.66743]
[1778420959312,32.16,80964.43,0.0,-0.86686,8e-05,17.66743]
[1778420959565,32.16,80964.43,0.0,-0.86686,8e-05,17.66743]
[1778420959711,32.16,80964.0,0.0,-0.86689,8e-05,17.66415]
[1778420960618,32.16,80964.0,0.0,-0.86689,8e-05,17.66415]
[1778420960813,32.16,80964.0,0.0,-0.86689,8e-05,17.66415]
[1778420963739,32.16,80959.06,0.0,-0.86729,8e-05,17.62645]
[1778420967126,32.16,80958.06,0.0,-0.86737,8e-05,17.61868]
[1778420967312,32.16,80957.84,0.0,-0.86739,8e-05,17.61681]
[1778420973809,32.16,80957.06,0.0,-0.86748,8e-05,17.60733]
[1778420976377,32.16,80954.47,0.0,-0.86768,8e-05,17.58798]
[1778420976560,32.16,80954.47,0.0,-0.86768,8e-05,17.58798]
[1778420976662,32.16,80954.47,0.0,-0.86768,8e-05,17.58823]
[1778420977459,32.16,80954.47,0.0,-0.86768,8e-05,17.58823]
[1778420977560,32.16,80954.47,0.0,-0.86768,8e-05,17.58823]
[1778420983879,32.16,80954.05,0.0,-0.8677,8e-05,17.5865]
[1778420988916,32.16,80953.98,0.0,-0.8677,8e-05,17.5865]
[1778420989061,32.16,80953.98,0.0,-0.8677,8e-05,17.5865]
[1778420989011,32.16,80953.98,0.0,-0.8677,8e-05,17.58663]
[1778420989921,32.16,80954.12,0.0,-0.86768,8e-05,17.58783]
[1778420990329,32.16,80954.12,0.0,-0.86768,8e-05,17.58783]
[1778420990568,32.16,80954.12,0.0,-0.86768,8e-05,17.58783]
[1778420997977,32.17,80954.8,0.0,-0.86762,8e-05,17.59394]
[1778421001259,32.17,80953.38,0.0,-0.86773,8e-05,17.5834]
[1778421001309,32.17,80953.38,0.0,-0.86773,8e-05,17.5834]
[1778421002005,32.17,80953.74,0.0,-0.8677,8e-05,17.58626]
[1778421002829,32.17,80953.74,0.0,-0.8677,8e-05,17.58626]
[1778421003064,32.17,80953.74,0.0,-0.8677,8e-05,17.58626]
[1778421014089,32.16,80953.84,0.0,-0.8677,8e-05,17.58579]
[1778421014280,32.16,80953.84,0.0,-0.8677,8e-05,17.58579]
[1778421015096,32.16,80958.01,0.0,-0.86737,8e-05,17.61749]
[1778421015771,32.16,80958.01,0.0,-0.86737,8e-05,17.61749]
[1778421015813,32.16,80958.01,0.0,-0.86737,8e-05,17.61749]
[1778421021138,32.17,80960.96,0.0,-0.86712,8e-05,17.64056]
[1778421023920,32.17,80962.9,0.0,-0.86696,8e-05,17.65565]
[1778421024061,32.17,80962.9,0.0,-0.86696,8e-05,17.65565]
[1778421028187,32.17,80967.47,0.0,-0.86658,8e-05,17.69115]
[1778421032867,32.17,80966.69,0.0,-0.86667,8e-05,17.68161]
[1778421033063,32.17,80966.69,0.0,-0.86667,8e-05,17.68161]
[1778421038257,32.17,80966.95,0.0,-0.86664,8e-05,17.68396]
[1778421043292,32.17,80967.74,0.0,-0.86658,8e-05,17.6902]
[1778421050343,32.17,80968.08,0.0,-0.86655,8e-05,17.69299]
[1778421052370,32.17,80967.55,0.0,-0.86659,8e-05,17.68896]
[1778421052561,32.17,80967.55,0.0,-0.86659,8e-05,17.68896]
[1778421058399,32.17,80967.43,0.0,-0.8666,8e-05,17.6882]
[1778421063435,32.17,80967.2,0.0,-0.86662,8e-05,17.68655]
[1778421068470,32.17,80966.9,0.0,-0.86664,8e-05,17.68438]
[1778421072458,32.17,80964.84,0.0,-0.86681,8e-05,17.66871]
[1778421072559,32.17,80964.84,0.0,-0.86681,8e-05,17.66871]
[1778421079162,32.17,80962.75,0.0,-0.86697,8e-05,17.65307]
[1778421078541,32.17,80959.09,0.0,-0.86727,8e-05,17.62524]
[1778421079310,32.17,80959.09,0.0,-0.86727,8e-05,17.62524]
[1778421088611,32.17,80957.56,0.0,-0.86741,8e-05,17.61238]
[1778421090638,32.17,80957.56,0.0,-0.86741,8e-05,17.61238]
[1778421090812,32.17,80957.56,0.0,-0.86741,8e-05,17.61238]
[1778421102713,32.17,80957.16,0.0,-0.86744,8e-05,17.60769]
[1778421104167,32.17,80957.16,0.0,-0.86744,8e-05,17.60769]
[1778421104312,32.17,80957.16,0.0,-0.86744,8e-05,17.60769]
[1778421112280,32.17,80957.16,0.0,-0.86743,8e-05,17.60804]
[1778421112310,32.17,80957.16,0.0,-0.86743,8e-05,17.60804]
[1778421118825,32.17,80955.8,0.0,-0.86752,8e-05,17.60014]
[1778421121637,32.18,80955.74,0.0,-0.86752,8e-05,17.60006]
[1778421121812,32.18,80955.74,0.0,-0.86752,8e-05,17.60006]
[1778421121846,32.18,80950.45,0.0,-0.86794,8e-05,17.55983]
[1778421126881,32.18,80953.11,0.0,-0.86772,8e-05,17.5807]
[1778421131586,32.18,80952.87,0.0,-0.86775,8e-05,17.57858]
[1778421131811,32.18,80952.87,0.0,-0.86775,8e-05,17.57858]
[1778421136951,32.18,80952.96,0.0,-0.86774,8e-05,17.57911]
[1778421137792,32.18,80952.96,0.0,-0.86774,8e-05,17.57911]
[1778421137816,32.18,80952.96,0.0,-0.86774,8e-05,17.57911]
[1778421144000,32.18,80952.85,0.0,-0.86774,8e-05,17.57916]
[1778421145068,32.18,80952.85,0.0,-0.86774,8e-05,17.57916]
[1778421145309,32.18,80954.76,0.0,-0.86758,8e-05,17.59385]
[1778421152056,32.18,80957.04,0.0,-0.86741,8e-05,17.60866]
[1778421158098,32.18,80956.94,0.0,-0.86741,8e-05,17.60877]
[1778421167161,32.18,80956.83,0.0,-0.8674,8e-05,17.60921]
[1778421168360,32.18,80956.86,0.0,-0.8674,8e-05,17.60958]
[1778421168560,32.18,80956.86,0.0,-0.8674,8e-05,17.60958]
[1778421169175,32.18,80961.93,0.0,-0.86699,8e-05,17.64847]
[1778421174210,32.18,80961.36,0.0,-0.86703,8e-05,17.64453]
[1778421178205,32.18,80960.91,0.0,-0.86706,8e-05,17.64134]
[1778421178309,32.18,80960.91,0.0,-0.86706,8e-05,17.64134]
[1778421182266,32.18,80957.74,0.0,-0.86731,8e-05,17.61758]
[1778421189315,32.19,80958.03,0.0,-0.86728,8e-05,17.62081]
[1778421194295,32.19,80956.37,0.0,-0.86741,8e-05,17.60865]
[1778421194309,32.19,80956.37,0.0,-0.86741,8e-05,17.60865]
[1778421200392,32.19,80956.62,0.0,-0.86738,8e-05,17.61159]
[1778421209459,32.19,80956.64,0.0,-0.86736,8e-05,17.61306]
[1778421214956,32.19,80956.65,0.0,-0.86738,8e-05,17.60986]
[1778421215065,32.19,80956.65,0.0,-0.86738,8e-05,17.60986]
[1778421220536,32.19,80955.94,0.0,-0.86742,8e-05,17.60563]
[1778421226578,32.19,80955.69,0.0,-0.86743,8e-05,17.60467]
[1778421230360,32.19,80955.64,0.0,-0.86743,8e-05,17.60444]
[1778421230559,32.19,80955.56,0.0,-0.86744,8e-05,17.60415]
[1778421236648,32.2,80956.25,0.0,-0.86737,8e-05,17.6105]
[1778421241684,32.2,80955.7,0.0,-0.86741,8e-05,17.60708]
[1778421247942,32.2,80955.69,0.0,-0.8674,8e-05,17.60762]
[1778421248059,32.2,80955.69,0.0,-0.8674,8e-05,17.60762]
[1778421256307,32.2,80955.46,0.0,-0.86741,8e-05,17.60661]
[1778421256560,32.2,80956.32,0.0,-0.86733,8e-05,17.61408]
[1778421258805,32.2,80960.02,0.0,-0.86703,8e-05,17.64261]
[1778421259661,32.2,80960.02,0.0,-0.86703,8e-05,17.64261]
[1778421259815,32.2,80960.02,0.0,-0.86703,8e-05,17.64261]
[1778421260010,32.2,80963.68,0.0,-0.86673,8e-05,17.67068]
[1778421265855,32.2,80965.33,0.0,-0.86659,8e-05,17.68353]
[1778421270890,32.2,80965.34,0.0,-0.86659,8e-05,17.68379]
[1778421276932,32.2,80965.55,0.0,-0.86659,8e-05,17.68188]
[1778421282231,32.2,80965.6,0.0,-0.86659,8e-05,17.68228]
[1778421283811,32.2,80966.14,0.0,-0.86654,8e-05,17.68651]
[1778421289016,32.2,80961.72,0.0,-0.8669,8e-05,17.65288]
[1778421289567,32.2,80961.72,0.0,-0.8669,8e-05,17.65288]
[1778421289811,32.2,80961.72,0.0,-0.8669,8e-05,17.65288]
[1778421293044,32.2,80955.86,0.0,-0.86737,8e-05,17.60836]
[1778421296765,32.2,80955.34,0.0,-0.86741,8e-05,17.60473]
[1778421296810,32.2,80955.34,0.0,-0.86741,8e-05,17.60473]
[1778421302107,32.2,80954.36,0.0,-0.86748,8e-05,17.59798]
[1778421308150,32.2,80956.09,0.0,-0.86734,8e-05,17.61185]
[1778421309157,32.2,80951.27,0.0,-0.86773,8e-05,17.57515]
[1778421310588,32.2,80950.87,0.0,-0.86776,8e-05,17.57226]
[1778421310813,32.2,80950.87,0.0,-0.86776,8e-05,17.57226]
[1778421316206,32.2,80949.57,0.0,-0.86786,8e-05,17.56248]
[1778421317131,32.2,80949.57,0.0,-0.86786,8e-05,17.56248]
[1778421317314,32.2,80949.57,0.0,-0.86786,8e-05,17.56248]
[1778421323255,32.2,80949.41,0.0,-0.86788,8e-05,17.56055]
[1778421328290,32.2,80949.27,0.0,-0.86788,8e-05,17.56016]
[1778421329373,32.2,80949.27,0.0,-0.86788,8e-05,17.56016]
[1778421329559,32.21,80949.27,0.0,-0.86788,8e-05,17.56056]
[1778421336346,32.21,80948.87,0.0,-0.86792,8e-05,17.55503]
[1778421341381,32.21,80948.76,0.0,-0.86792,8e-05,17.55529]
[1778421350444,32.21,80948.52,0.0,-0.86792,8e-05,17.55552]
[1778421357493,32.21,80947.72,0.0,-0.86796,8e-05,17.55128]
[1778421361521,32.22,80943.82,0.0,-0.86827,8e-05,17.52232]
[1778421364209,32.22,80942.88,0.0,-0.86834,8e-05,17.51526]
[1778421364314,32.22,80942.88,0.0,-0.86834,8e-05,17.51526]
[1778421368570,32.22,80938.77,0.0,-0.86866,8e-05,17.4847]
[1778421371153,32.22,80938.7,0.0,-0.86867,8e-05,17.48432]
[1778421371312,32.22,80938.7,0.0,-0.86867,8e-05,17.48432]
[1778421376627,32.22,80938.22,0.0,-0.86871,8e-05,17.48039]
[1778421379254,32.22,80938.86,0.0,-0.86866,8e-05,17.48509]
[1778421379308,32.22,80938.86,0.0,-0.86866,8e-05,17.48509]
[1778421384683,32.22,80937.79,0.0,-0.86875,8e-05,17.47637]
[1778421389718,32.22,80937.02,0.0,-0.8688,8e-05,17.47205]
[1778421391732,32.22,80933.75,0.0,-0.86908,8e-05,17.44369]
[1778421394158,32.22,80931.17,0.0,-0.86929,8e-05,17.42405]
[1778421394315,32.22,80931.17,0.0,-0.86929,8e-05,17.42405]
[1778421399788,32.22,80930.25,0.0,-0.86936,8e-05,17.41736]
[1778421407844,32.22,80935.71,0.0,-0.86891,8e-05,17.45983]
[1778421410951,32.22,80936.38,0.0,-0.86885,8e-05,17.46556]
[1778421411061,32.22,80936.38,0.0,-0.86885,8e-05,17.46556]
[1778421417484,32.22,80936.39,0.0,-0.86883,8e-05,17.46735]
[1778421417561,32.22,80936.39,0.0,-0.86883,8e-05,17.46735]
[1778421425973,32.23,80936.61,0.0,-0.86879,8e-05,17.47067]
[1778421427267,32.23,80936.61,0.0,-0.86879,8e-05,17.47067]
[1778421427310,32.23,80936.61,0.0,-0.86879,8e-05,17.47067]
[1778421439064,32.23,80939.44,0.0,-0.86854,8e-05,17.49443]
[1778421441063,32.23,80940.81,0.0,-0.86843,8e-05,17.50514]
[1778421441311,32.23,80940.81,0.0,-0.86843,8e-05,17.50514]
[1778421450141,32.23,80941.4,0.0,-0.86835,8e-05,17.51218]
[1778421452735,32.23,80941.38,0.0,-0.86837,8e-05,17.50884]
[1778421452813,32.23,80941.38,0.0,-0.86837,8e-05,17.50884]
[1778421465246,32.24,80941.45,0.0,-0.86833,8e-05,17.51271]
[1778421467831,32.24,80941.45,0.0,-0.86833,8e-05,17.51271]
[1778421468064,32.24,80941.45,0.0,-0.86833,8e-05,17.51271]
[1778421475316,32.24,80942.17,0.0,-0.86824,8e-05,17.52087]
[1778421477396,32.24,80942.17,0.0,-0.86824,8e-05,17.52087]
[1778421477567,32.24,80942.17,0.0,-0.86824,8e-05,17.52087]
[1778421485386,32.25,80941.05,0.0,-0.8683,8e-05,17.51499]
[1778421487668,32.25,80941.05,0.0,-0.8683,8e-05,17.51499]
[1778421487816,32.25,80941.05,0.0,-0.8683,8e-05,17.51499]
[1778421493442,32.25,80941.24,0.0,-0.86827,8e-05,17.51859]
[1778421497375,32.25,80941.93,0.0,-0.8682,8e-05,17.52435]
[1778421497563,32.25,80941.93,0.0,-0.8682,8e-05,17.52435]
[1778421505526,32.25,80941.21,0.0,-0.86824,8e-05,17.52133]
[1778421507245,32.25,80941.21,0.0,-0.86824,8e-05,17.52133]
[1778421507312,32.25,80941.21,0.0,-0.86824,8e-05,17.52133]
[1778421513582,32.26,80940.95,0.0,-0.86826,8e-05,17.51768]
[1778421517394,32.26,80941.8,0.0,-0.86818,8e-05,17.52467]
[1778421517564,32.26,80941.8,0.0,-0.86818,8e-05,17.52467]
[1778421523653,32.26,80941.89,0.0,-0.86815,8e-05,17.52737]
[1778421527313,32.26,80941.18,0.0,-0.8682,8e-05,17.52272]
[1778421527562,32.26,80941.18,0.0,-0.8682,8e-05,17.52272]
[1778421533724,32.26,80940.97,0.0,-0.8682,8e-05,17.52317]
[1778421537391,32.26,80941.59,0.0,-0.86814,8e-05,17.52836]
[1778421537562,32.26,80941.59,0.0,-0.86814,8e-05,17.52836]
[1778421545808,32.27,80941.16,0.0,-0.86815,8e-05,17.5272]
[1778421549836,32.27,80944.35,0.0,-0.86789,8e-05,17.55228]
[1778421550843,32.27,80948.62,0.0,-0.86754,8e-05,17.58497]
[1778421551841,32.27,80948.62,0.0,-0.86754,8e-05,17.58497]
[1778421552064,32.27,80948.62,0.0,-0.86754,8e-05,17.58497]
[1778421555878,32.27,80953.77,0.0,-0.86712,8e-05,17.62463]
[1778421560913,32.27,80953.54,0.0,-0.86714,8e-05,17.62315]
[1778421563049,32.27,80953.2,0.0,-0.86716,8e-05,17.62061]
[1778421563065,32.27,80953.2,0.0,-0.86716,8e-05,17.62061]
[1778421563934,32.27,80958.17,0.0,-0.86676,8e-05,17.65863]
[1778421565948,32.27,80962.06,0.0,-0.86644,8e-05,17.68828]
[1778421568940,32.27,80962.94,0.0,-0.86637,8e-05,17.69503]
[1778421569065,32.27,80962.94,0.0,-0.86637,8e-05,17.69503]
[1778421575011,32.27,80962.09,0.0,-0.86646,8e-05,17.68489]
[1778421577740,32.27,80962.06,0.0,-0.86646,8e-05,17.68469]
[1778421577814,32.27,80962.34,0.0,-0.86644,8e-05,17.68684]
[1778421584074,32.27,80964.39,0.0,-0.86626,8e-05,17.70359]
[1778421589109,32.27,80964.01,0.0,-0.86628,8e-05,17.70146]
[1778421590790,32.27,80961.63,0.0,-0.86648,8e-05,17.68324]
[1778421590810,32.27,80961.63,0.0,-0.86648,8e-05,17.68324]
[1778421596158,32.27,80959.5,0.0,-0.86665,8e-05,17.66689]
[1778421601194,32.27,80955.62,0.0,-0.86697,8e-05,17.63721]
[1778421602200,32.27,80951.12,0.0,-0.86733,8e-05,17.60293]
[1778421603759,32.27,80951.12,0.0,-0.86733,8e-05,17.60293]
[1778421603813,32.27,80950.07,0.0,-0.86742,8e-05,17.59501]
[1778421609249,32.27,80949.82,0.0,-0.86743,8e-05,17.5937]
[1778421619319,32.27,80949.82,0.0,-0.86742,8e-05,17.59481]
[1778421629390,32.28,80949.82,0.0,-0.86741,8e-05,17.596]
[1778421634425,32.28,80951.08,0.0,-0.86732,8e-05,17.60244]
[1778421638499,32.28,80951.33,0.0,-0.8673,8e-05,17.60453]
[1778421638560,32.28,80951.33,0.0,-0.8673,8e-05,17.60453]
[1778421644495,32.28,80951.25,0.0,-0.8673,8e-05,17.60464]
[1778421650537,32.28,80950.35,0.0,-0.86736,8e-05,17.59829]
[1778421655572,32.28,80950.53,0.0,-0.86734,8e-05,17.60012]
[1778421660607,32.28,80950.85,0.0,-0.86731,8e-05,17.60296]
[1778421667656,32.28,80951.33,0.0,-0.86727,8e-05,17.60716]
[1778421671518,32.28,80948.3,0.0,-0.86751,8e-05,17.58428]
[1778421671561,32.28,80948.3,0.0,-0.86751,8e-05,17.58428]
[1778421677727,32.28,80946.96,0.0,-0.86761,8e-05,17.57484]
[1778421679197,32.28,80946.96,0.0,-0.86761,8e-05,17.57484]
[1778421679317,32.28,80946.96,0.0,-0.86761,8e-05,17.57484]
[1778421684776,32.28,80945.67,0.0,-0.86771,8e-05,17.56592]
[1778421687682,32.28,80942.8,0.0,-0.86794,8e-05,17.54433]
[1778421687816,32.28,80942.8,0.0,-0.86794,8e-05,17.54433]
[1778421692832,32.29,80944.31,0.0,-0.86782,8e-05,17.55323]
[1778421695079,32.29,80944.33,0.0,-0.86782,8e-05,17.55366]
[1778421695311,32.29,80944.33,0.0,-0.86782,8e-05,17.55366]
[1778421701895,32.29,80945.66,0.0,-0.8677,8e-05,17.56461]
[1778421706930,32.29,80946.25,0.0,-0.86765,8e-05,17.56961]
[1778421712972,32.29,80945.13,0.0,-0.86773,8e-05,17.56162]
[1778421715236,32.29,80943.85,0.0,-0.86784,8e-05,17.55197]
[1778421715312,32.29,80943.85,0.0,-0.86784,8e-05,17.55197]
[1778421720912,32.29,80940.34,0.0,-0.86811,8e-05,17.52589]
[1778421721063,32.29,80940.34,0.0,-0.86811,8e-05,17.52589]
[1778421721138,32.29,80943.95,0.0,-0.86782,8e-05,17.55368]
[1778421728080,32.29,80945.16,0.0,-0.86771,8e-05,17.5636]
[1778421734122,32.29,80945.12,0.0,-0.86771,8e-05,17.56394]
[1778421739158,32.29,80945.2,0.0,-0.8677,8e-05,17.5651]
[1778421752248,32.3,80945.32,0.0,-0.86769,8e-05,17.56375]
[1778421758290,32.3,80945.17,0.0,-0.8677,8e-05,17.56334]
[1778421763578,32.3,80945.4,0.0,-0.86767,8e-05,17.56558]
[1778421763816,32.3,80945.4,0.0,-0.86767,8e-05,17.56558]
[1778421767353,32.3,80948.7,0.0,-0.8674,8e-05,17.5913]
[1778421771652,32.3,80951.17,0.0,-0.8672,8e-05,17.61029]
[1778421771817,32.3,80951.17,0.0,-0.8672,8e-05,17.61029]
[1778421778430,32.3,80951.82,0.0,-0.86714,8e-05,17.61546]
[1778421784473,32.3,80953.44,0.0,-0.86701,8e-05,17.62786]
[1778421785514,32.3,80953.44,0.0,-0.86701,8e-05,17.62786]
[1778421785561,32.3,80953.44,0.0,-0.86701,8e-05,17.62786]
[1778421791521,32.3,80966.98,0.0,-0.86591,8e-05,17.73073]
[1778421792185,32.3,80966.98,0.0,-0.86591,8e-05,17.73073]
[1778421792528,32.3,80968.14,0.0,-0.86582,8e-05,17.73971]
[1778421794850,32.3,80967.66,0.0,-0.86586,8e-05,17.73616]
[1778421794966,32.3,80967.66,0.0,-0.86586,8e-05,17.73616]
[1778421795250,32.3,80968.17,0.0,-0.86581,8e-05,17.74017]
[1778421795549,32.3,80968.49,0.0,-0.86579,8e-05,17.74273]
[1778421802599,32.3,80968.63,0.0,-0.86577,8e-05,17.74458]
[1778421805689,32.3,80968.63,0.0,-0.86577,8e-05,17.74458]
[1778421805811,32.3,80968.63,0.0,-0.86577,8e-05,17.74458]
[1778421811071,32.3,80968.27,0.0,-0.86579,8e-05,17.74254]
[1778421811171,32.3,80968.27,0.0,-0.86581,8e-05,17.73882]
[1778421816697,32.3,80970.12,0.0,-0.86566,8e-05,17.75294]
[1778421817118,32.3,80970.12,0.0,-0.86566,8e-05,17.75294]
[1778421817311,32.3,80970.12,0.0,-0.86566,8e-05,17.75294]
[1778421824753,32.3,80961.69,0.0,-0.86635,8e-05,17.68846]
[1778421825760,32.3,80955.1,0.0,-0.86688,8e-05,17.63829]
[1778421827120,32.3,80950.82,0.0,-0.86723,8e-05,17.60582]
[1778421827312,32.3,80950.82,0.0,-0.86723,8e-05,17.60582]
[1778421829788,32.3,80943.05,0.0,-0.86786,8e-05,17.5469]
[1778421831706,32.3,80943.16,0.0,-0.86785,8e-05,17.54782]
[1778421831814,32.3,80943.16,0.0,-0.86785,8e-05,17.54782]
[1778421831892,32.3,80942.73,0.0,-0.86788,8e-05,17.54464]
[1778421837849,32.3,80941.64,0.0,-0.86797,8e-05,17.53605]
[1778421838665,32.3,80941.64,0.0,-0.86797,8e-05,17.53605]
[1778421838810,32.3,80941.64,0.0,-0.86797,8e-05,17.53605]
[1778421843891,32.3,80941.54,0.0,-0.86799,8e-05,17.53434]
[1778421849935,32.3,80941.72,0.0,-0.86798,8e-05,17.53474]
[1778421852814,32.3,80941.58,0.0,-0.868,8e-05,17.53334]
[1778421853062,32.3,80941.75,0.0,-0.86799,8e-05,17.53446]
[1778421855740,32.3,80941.75,0.0,-0.86799,8e-05,17.53429]
[1778421855809,32.3,80941.75,0.0,-0.86799,8e-05,17.53429]
[1778421855977,32.3,80941.58,0.0,-0.86801,8e-05,17.53264]
[1778421861013,32.3,80941.99,0.0,-0.86799,8e-05,17.53469]
[1778421864677,32.29,80943.35,0.0,-0.86788,8e-05,17.54447]
[1778421864812,32.29,80943.35,0.0,-0.86788,8e-05,17.54447]
[1778421871707,32.29,80944.59,0.0,-0.86779,8e-05,17.5536]
[1778421871810,32.29,80944.59,0.0,-0.86779,8e-05,17.5536]
[1778421874105,32.29,80950.02,0.0,-0.86737,8e-05,17.59121]
[1778421875196,32.29,80950.02,0.0,-0.86737,8e-05,17.59121]
[1778421875309,32.29,80950.02,0.0,-0.86737,8e-05,17.59121]
[1778421875355,32.29,80949.95,0.0,-0.86738,8e-05,17.59039]
[1778421877484,32.29,80947.72,0.0,-0.86756,8e-05,17.57338]
[1778421877560,32.29,80947.72,0.0,-0.86756,8e-05,17.57338]
[1778421882774,32.29,80945.2,0.0,-0.86776,8e-05,17.55428]
[1778421882838,32.29,80945.2,0.0,-0.86776,8e-05,17.55428]
[1778421883066,32.29,80944.45,0.0,-0.86782,8e-05,17.54863]
[1778421884122,32.29,80941.41,0.0,-0.86807,8e-05,17.52553]
[1778421884308,32.29,80941.41,0.0,-0.86807,8e-05,17.52553]
[1778421884409,32.29,80941.1,0.0,-0.86809,8e-05,17.52324]
[1778421891226,32.29,80940.9,0.0,-0.8681,8e-05,17.52228]
[1778421896261,32.3,80938.01,0.0,-0.86833,8e-05,17.50069]
[1778421897317,32.3,80938.01,0.0,-0.86833,8e-05,17.50069]
[1778421897559,32.3,80938.01,0.0,-0.86833,8e-05,17.50069]
[1778421903310,32.3,80935.37,0.0,-0.86853,8e-05,17.48155]
[1778421909352,32.3,80935.43,0.0,-0.86852,8e-05,17.48292]
[1778421915394,32.3,80935.6,0.0,-0.86849,8e-05,17.48512]
[1778421920429,32.3,80935.65,0.0,-0.86848,8e-05,17.48624]
[1778421925467,32.3,80935.61,0.0,-0.86848,8e-05,17.48668]
[1778421931277,32.3,80935.56,0.0,-0.86848,8e-05,17.48675]
[1778421931309,32.3,80935.56,0.0,-0.86848,8e-05,17.48675]
[1778421935353,32.3,80934.73,0.0,-0.86856,8e-05,17.47768]
[1778421935559,32.3,80934.73,0.0,-0.86856,8e-05,17.47768]
[1778421935612,32.3,80934.73,0.0,-0.86855,8e-05,17.47785]
[1778421941579,32.31,80934.48,0.0,-0.86856,8e-05,17.47695]
[1778421949790,32.31,80933.72,0.0,-0.86862,8e-05,17.47168]
[1778421957691,32.31,80933.68,0.0,-0.8686,8e-05,17.47363]
[1778421970782,32.31,80933.75,0.0,-0.86857,8e-05,17.47635]
[1778421980852,32.31,80932.24,0.0,-0.86867,8e-05,17.46658]
[1778421985887,32.32,80928.64,0.0,-0.86895,8e-05,17.44011]
[1778421990923,32.32,80927.89,0.0,-0.869,8e-05,17.4355]
[1778421996965,32.32,80925.99,0.0,-0.86916,8e-05,17.41872]
[1778421998979,32.32,80920.41,0.0,-0.8696,8e-05,17.37687]
[1778422004016,32.32,80918.5,0.0,-0.86974,8e-05,17.36398]
[1778422011063,32.33,80918.37,0.0,-0.86972,8e-05,17.36532]
[1778422013077,32.33,80924.68,0.0,-0.86921,8e-05,17.41387]
[1778422018112,32.33,80924.76,0.0,-0.86919,8e-05,17.41571]
[1778422023147,32.33,80925.12,0.0,-0.86915,8e-05,17.41961]
[1778422029190,32.33,80925.89,0.0,-0.86907,8e-05,17.42705]
[1778422034225,32.33,80928.59,0.0,-0.86884,8e-05,17.44864]
[1778422040267,32.34,80929.11,0.0,-0.86879,8e-05,17.45368]
[1778422045302,32.34,80925.11,0.0,-0.8691,8e-05,17.42428]
[1778422051344,32.34,80925.01,0.0,-0.86911,8e-05,17.42109]
[1778422056379,32.34,80920.76,0.0,-0.86944,8e-05,17.39002]
[1778422061414,32.34,80917.94,0.0,-0.86965,8e-05,17.36996]
[1778422066449,32.34,80917.5,0.0,-0.86967,8e-05,17.36807]
[1778422071484,32.35,80915.3,0.0,-0.86983,8e-05,17.35283]
[1778422078533,32.35,80914.93,0.0,-0.86984,8e-05,17.3522]
[1778422083568,32.35,80911.65,0.0,-0.87009,8e-05,17.32852]
[1778422088604,32.35,80910.99,0.0,-0.87013,8e-05,17.32462]
[1778422093639,32.35,80912.98,0.0,-0.86996,8e-05,17.34073]
[1778422098674,32.36,80912.89,0.0,-0.86995,8e-05,17.34097]
[1778422108745,32.36,80912.89,0.0,-0.86993,8e-05,17.34307]
[1778422113780,32.36,80911.34,0.0,-0.87007,8e-05,17.32857]
[1778422118815,32.36,80911.08,0.0,-0.87008,8e-05,17.32754]
[1778422130899,32.36,80911.05,0.0,-0.87006,8e-05,17.32947]
[1778422137948,32.37,80911.08,0.0,-0.87004,8e-05,17.33087]
[1778422142983,32.37,80910.94,0.0,-0.87004,8e-05,17.33062]
[1778422147011,32.37,80915.9,0.0,-0.86964,8e-05,17.36871]
[1778422152046,32.37,80916.82,0.0,-0.86956,8e-05,17.37621]
[1778422158088,32.37,80918.67,0.0,-0.86941,8e-05,17.39071]
[1778422163123,32.37,80918.99,0.0,-0.86938,8e-05,17.39371]
[1778422168158,32.37,80921.1,0.0,-0.8692,8e-05,17.41055]
[1778422178229,32.37,80921.1,0.0,-0.86921,8e-05,17.40822]
[1778422184271,32.37,80924.8,0.0,-0.86891,8e-05,17.43657]
[1778422196358,32.38,80924.59,0.0,-0.86891,8e-05,17.4366]
[1778422201393,32.38,80928.23,0.0,-0.86861,8e-05,17.46494]
[1778422204414,32.38,80933.25,0.0,-0.8682,8e-05,17.50344]
[1778422209449,32.38,80933.47,0.0,-0.86818,8e-05,17.50541]
[1778422214484,32.38,80935.01,0.0,-0.86805,8e-05,17.51736]
[1778422221534,32.38,80935.96,0.0,-0.86797,8e-05,17.52486]
[1778422226570,32.38,80936.37,0.0,-0.86794,8e-05,17.5282]
[1778422235633,32.38,80936.72,0.0,-0.86793,8e-05,17.5277]
[1778422240668,32.38,80939.23,0.0,-0.86772,8e-05,17.54705]
[1778422245703,32.38,80940.18,0.0,-0.86764,8e-05,17.55449]
[1778422247717,32.38,80947.76,0.0,-0.86703,8e-05,17.61211]
[1778422251745,32.38,80953.44,0.0,-0.86657,8e-05,17.65509]
[1778422253759,32.38,80958.9,0.0,-0.86613,8e-05,17.6964]
[1778422261933,32.38,80960.44,0.0,-0.86601,8e-05,17.70763]
[1778422263068,32.38,80961.62,0.0,-0.86592,8e-05,17.71585]
[1778422268869,32.38,80965.08,0.0,-0.86565,8e-05,17.74124]
[1778422269710,32.38,80965.08,0.0,-0.86565,8e-05,17.74124]
[1778422269809,32.38,80965.08,0.0,-0.86565,8e-05,17.74124]
[1778422269876,32.38,80965.22,0.0,-0.86564,8e-05,17.74215]
[1778422274911,32.38,80968.72,0.0,-0.86536,8e-05,17.76801]
[1778422275657,32.38,80968.72,0.0,-0.86536,8e-05,17.76801]
[1778422275809,32.38,80968.72,0.0,-0.86536,8e-05,17.76801]
[1778422280953,32.37,80970.09,0.0,-0.86526,8e-05,17.77727]
[1778422285988,32.37,80967.56,0.0,-0.86548,8e-05,17.75711]
[1778422288813,32.37,80967.56,0.0,-0.86548,8e-05,17.75711]
[1778422289058,32.37,80967.56,0.0,-0.86548,8e-05,17.75711]
[1778422289160,32.37,80967.56,0.0,-0.86549,8e-05,17.75663]
[1778422295391,32.37,80967.56,0.0,-0.86549,8e-05,17.75663]
[1778422297071,32.37,80963.66,0.0,-0.86584,8e-05,17.72215]
[1778422304114,32.37,80963.44,0.0,-0.86587,8e-05,17.7195]
[1778422307571,32.37,80963.44,0.0,-0.86587,8e-05,17.7195]
[1778422307816,32.37,80963.44,0.0,-0.86587,8e-05,17.7195]
[1778422307993,32.37,80963.44,0.0,-0.86587,8e-05,17.7195]
[1778422308060,32.37,80963.44,0.0,-0.86587,8e-05,17.7195]
[1778422308094,32.37,80963.44,0.0,-0.86587,8e-05,17.7191]
[1778422314184,32.37,80963.44,0.0,-0.86588,8e-05,17.7183]
[1778422318030,32.37,80963.44,0.0,-0.86588,8e-05,17.7183]
[1778422318060,32.37,80963.44,0.0,-0.86588,8e-05,17.7183]
[1778422323247,32.37,80964.01,0.0,-0.86585,8e-05,17.72131]
[1778422328914,32.36,80960.58,0.0,-0.86613,8e-05,17.69462]
[1778422329062,32.36,80960.58,0.0,-0.86613,8e-05,17.69462]
[1778422329222,32.36,80960.58,0.0,-0.86613,8e-05,17.69462]
[1778422329311,32.36,80960.58,0.0,-0.86613,8e-05,17.69462]
[1778422329323,32.36,80960.58,0.0,-0.86614,8e-05,17.6944]
[1778422335331,32.36,80958.9,0.0,-0.86628,8e-05,17.68104]
[1778422339359,32.36,80953.63,0.0,-0.86671,8e-05,17.64061]
[1778422341979,32.36,80950.53,0.0,-0.86696,8e-05,17.61695]
[1778422342062,32.36,80950.53,0.0,-0.86696,8e-05,17.61695]
[1778422347415,32.36,80950.29,0.0,-0.86698,8e-05,17.61513]
[1778422351259,32.36,80946.46,0.0,-0.86729,8e-05,17.58605]
[1778422351324,32.36,80946.46,0.0,-0.86729,8e-05,17.58605]
[1778422353009,32.36,80946.39,0.0,-0.86732,8e-05,17.58183]
[1778422353057,32.36,80946.39,0.0,-0.86732,8e-05,17.58183]
[1778422353110,32.36,80946.39,0.0,-0.86732,8e-05,17.58195]
[1778422355471,32.36,80955.96,0.0,-0.86654,8e-05,17.65487]
[1778422357241,32.36,80957.93,0.0,-0.86638,8e-05,17.66989]
[1778422357311,32.36,80957.93,0.0,-0.86638,8e-05,17.66989]
[1778422362520,32.36,80959.01,0.0,-0.8663,8e-05,17.6778]
[1778422364132,32.36,80959.2,0.0,-0.86628,8e-05,17.67918]
[1778422364312,32.36,80959.2,0.0,-0.86628,8e-05,17.67918]
[1778422365234,32.36,80959.12,0.0,-0.86629,8e-05,17.67843]
[1778422365308,32.36,80959.12,0.0,-0.86629,8e-05,17.67843]
[1778422365541,32.36,80960.33,0.0,-0.86619,8e-05,17.68756]
[1778422370576,32.36,80960.4,0.0,-0.86619,8e-05,17.68765]
[1778422374969,32.36,80963.15,0.0,-0.86597,8e-05,17.70828]
[1778422375063,32.36,80963.15,0.0,-0.86597,8e-05,17.70828]
[1778422380646,32.36,80964.87,0.0,-0.86584,8e-05,17.72048]
[1778422385516,32.36,80964.95,0.0,-0.86584,8e-05,17.72067]
[1778422385559,32.36,80964.95,0.0,-0.86584,8e-05,17.72067]
[1778422386535,32.36,80965.17,0.0,-0.86582,8e-05,17.7222]
[1778422386561,32.36,80965.17,0.0,-0.86582,8e-05,17.7222]
[1778422386560,32.36,80966.35,0.0,-0.86573,8e-05,17.73089]
[1778422391723,32.36,80966.22,0.0,-0.86575,8e-05,17.72915]
[1778422394237,32.36,80966.22,0.0,-0.86575,8e-05,17.72915]
[1778422394315,32.36,80966.22,0.0,-0.86575,8e-05,17.72915]
[1778422399779,32.36,80963.57,0.0,-0.86598,8e-05,17.7079]
[1778422405419,32.36,80958.68,0.0,-0.86638,8e-05,17.67025]
[1778422405561,32.36,80958.68,0.0,-0.86638,8e-05,17.67025]
[1778422406404,32.36,80958.68,0.0,-0.86638,8e-05,17.67019]
[1778422406561,32.36,80958.68,0.0,-0.86638,8e-05,17.67019]
[1778422406505,32.36,80959.39,0.0,-0.86632,8e-05,17.67553]
[1778422412871,32.36,80956.04,0.0,-0.86662,8e-05,17.64595]
[1778422417906,32.35,80953.51,0.0,-0.86683,8e-05,17.62648]
[1778422418625,32.35,80953.51,0.0,-0.86683,8e-05,17.62648]
[1778422418812,32.35,80953.51,0.0,-0.86683,8e-05,17.62648]
[1778422427977,32.35,80951.86,0.0,-0.86697,8e-05,17.61373]
[1778422430492,32.35,80951.86,0.0,-0.86697,8e-05,17.61373]
[1778422430569,32.35,80951.86,0.0,-0.86697,8e-05,17.61373]
[1778422431957,32.35,80950.82,0.0,-0.86705,8e-05,17.60579]
[1778422432061,32.35,80950.82,0.0,-0.86705,8e-05,17.60579]
[1778422432159,32.35,80949.1,0.0,-0.86719,8e-05,17.5927]
[1778422440062,32.35,80945.57,0.0,-0.86747,8e-05,17.56621]
[1778422442076,32.36,80952.21,0.0,-0.86693,8e-05,17.61679]
[1778422445023,32.36,80953.16,0.0,-0.86686,8e-05,17.62401]
[1778422445065,32.36,80953.16,0.0,-0.86686,8e-05,17.62401]
[1778422453153,32.35,80953.28,0.0,-0.86685,8e-05,17.62479]
[1778422455918,32.35,80953.27,0.0,-0.86685,8e-05,17.62469]
[1778422456061,32.35,80953.27,0.0,-0.86685,8e-05,17.62469]
[1778422456677,32.35,80953.27,0.0,-0.86685,8e-05,17.62468]
[1778422456812,32.35,80953.27,0.0,-0.86685,8e-05,17.62468]
[1778422456912,32.35,80953.27,0.0,-0.86685,8e-05,17.62467]
[1778422462216,32.35,80953.34,0.0,-0.86684,8e-05,17.62514]
[1778422465463,32.35,80954.67,0.0,-0.86674,8e-05,17.63523]
[1778422465568,32.35,80954.67,0.0,-0.86674,8e-05,17.63523]
[1778422471248,32.35,80958.98,0.0,-0.86639,8e-05,17.66761]
[1778422471312,32.35,80958.98,0.0,-0.86639,8e-05,17.66761]
[1778422471349,32.35,80959.51,0.0,-0.86637,8e-05,17.66784]
[1778422477323,32.35,80958.99,0.0,-0.86642,8e-05,17.66334]
[1778422479337,32.35,80953.42,0.0,-0.86687,8e-05,17.62083]
[1778422480167,32.35,80953.42,0.0,-0.86687,8e-05,17.62083]
[1778422480310,32.35,80953.42,0.0,-0.86687,8e-05,17.62083]
[1778422484372,32.35,80944.28,0.0,-0.86761,8e-05,17.55144]
[1778422484873,32.35,80944.28,0.0,-0.86761,8e-05,17.55144]
[1778422485062,32.35,80944.28,0.0,-0.86761,8e-05,17.55144]
[1778422485639,32.35,80944.28,0.0,-0.86761,8e-05,17.55144]
[1778422485809,32.35,80943.58,0.0,-0.86767,8e-05,17.5462]
[1778422486386,32.35,80939.76,0.0,-0.86798,8e-05,17.51726]
[1778422491422,32.35,80939.31,0.0,-0.868,8e-05,17.51452]
[1778422492844,32.35,80939.19,0.0,-0.86801,8e-05,17.51376]
[1778422493061,32.35,80939.19,0.0,-0.86801,8e-05,17.51376]
[1778422497464,32.36,80927.13,0.0,-0.86897,8e-05,17.423]
[1778422498471,32.36,80924.79,0.0,-0.86916,8e-05,17.40552]
[1778422499514,32.36,80924.79,0.0,-0.86916,8e-05,17.40552]
[1778422499560,32.36,80924.79,0.0,-0.86916,8e-05,17.40552]
[1778422501849,32.36,80920.54,0.0,-0.86949,8e-05,17.37422]
[1778422502063,32.36,80920.54,0.0,-0.86949,8e-05,17.37422]
[1778422502499,32.36,80920.47,0.0,-0.86949,8e-05,17.37401]
[1778422507534,32.36,80912.79,0.0,-0.87009,8e-05,17.31725]
[1778422509565,32.36,80911.07,0.0,-0.87022,8e-05,17.30454]
[1778422509813,32.36,80911.07,0.0,-0.87022,8e-05,17.3049]
[1778422515590,32.36,80910.51,0.0,-0.87025,8e-05,17.3022]
[1778422517370,32.36,80909.87,0.0,-0.8703,8e-05,17.29738]
[1778422517564,32.36,80909.87,0.0,-0.8703,8e-05,17.29738]
[1778422518745,32.36,80909.52,0.0,-0.87032,8e-05,17.29479]
[1778422518809,32.36,80909.52,0.0,-0.87032,8e-05,17.29479]
[1778422519618,32.36,80909.46,0.0,-0.87033,8e-05,17.29438]
[1778422525666,32.36,80909.66,0.0,-0.87031,8e-05,17.2963]
[1778422528414,32.36,80914.24,0.0,-0.86994,8e-05,17.33142]
[1778422528560,32.36,80914.24,0.0,-0.86994,8e-05,17.33142]
[1778422535736,32.37,80914.29,0.0,-0.86993,8e-05,17.33088]
[1778422536744,32.37,80920.04,0.0,-0.86946,8e-05,17.37475]
[1778422538048,32.37,80920.04,0.0,-0.86946,8e-05,17.37475]
[1778422538060,32.37,80920.04,0.0,-0.86946,8e-05,17.37475]
[1778422540002,32.37,80917.75,0.0,-0.86964,8e-05,17.35785]
[1778422540060,32.37,80917.75,0.0,-0.86964,8e-05,17.35785]
[1778422540103,32.37,80917.71,0.0,-0.86964,8e-05,17.3578]
[1778422544786,32.37,80917.78,0.0,-0.86963,8e-05,17.35934]
[1778422544813,32.37,80917.78,0.0,-0.86963,8e-05,17.35934]
[1778422551848,32.37,80914.86,0.0,-0.86984,8e-05,17.33937]
[1778422554482,32.37,80914.79,0.0,-0.86984,8e-05,17.33911]
[1778422554559,32.37,80914.79,0.0,-0.86984,8e-05,17.33911]
[1778422554628,32.38,80914.79,0.0,-0.86984,8e-05,17.33939]
[1778422556292,32.38,80913.11,0.0,-0.86997,8e-05,17.32694]
[1778422556310,32.38,80913.11,0.0,-0.86997,8e-05,17.32694]
[1778422565946,32.38,80912.06,0.0,-0.87002,8e-05,17.32227]
[1778422567822,32.38,80912.06,0.0,-0.87002,8e-05,17.32227]
[1778422568065,32.38,80912.06,0.0,-0.87002,8e-05,17.32227]
[1778422569634,32.38,80912.06,0.0,-0.87001,8e-05,17.32286]
[1778422569735,32.38,80912.15,0.0,-0.87,8e-05,17.32384]
[1778422569812,32.38,80912.15,0.0,-0.87,8e-05,17.32384]
[1778422576016,32.38,80911.54,0.0,-0.87003,8e-05,17.32128]
[1778422581051,32.39,80911.68,0.0,-0.87,8e-05,17.32382]
[1778422586087,32.39,80911.97,0.0,-0.86996,8e-05,17.32748]
[1778422589057,32.39,80912.31,0.0,-0.86993,8e-05,17.33063]
[1778422589310,32.39,80912.31,0.0,-0.86993,8e-05,17.33063]
[1778422592591,32.39,80913.95,0.0,-0.86981,8e-05,17.3402]
[1778422592661,32.39,80915.32,0.0,-0.8697,8e-05,17.35083]
[1778422592813,32.39,80915.32,0.0,-0.8697,8e-05,17.35083]
[1778422594930,32.39,80915.88,0.0,-0.86965,8e-05,17.35557]
[1778422595061,32.39,80915.88,0.0,-0.86965,8e-05,17.35557]
[1778422601193,32.39,80915.48,0.0,-0.86966,8e-05,17.35422]
[1778422611450,32.39,80915.45,0.0,-0.86966,8e-05,17.35423]
[1778422611559,32.39,80915.45,0.0,-0.86966,8e-05,17.35423]
[1778422612970,32.4,80915.71,0.0,-0.86961,8e-05,17.3586]
[1778422613062,32.4,80915.71,0.0,-0.86961,8e-05,17.3586]
[1778422613278,32.4,80915.96,0.0,-0.86959,8e-05,17.36072]
[1778422621334,32.4,80915.96,0.0,-0.86957,8e-05,17.36252]
[1778422626052,32.4,80915.88,0.0,-0.86957,8e-05,17.36236]
[1778422626061,32.4,80915.88,0.0,-0.86957,8e-05,17.36236]
[1778422638453,32.41,80915.96,0.0,-0.86953,8e-05,17.3665]
[1778422639255,32.41,80915.96,0.0,-0.86953,8e-05,17.3665]
[1778422639309,32.41,80915.96,0.0,-0.86953,8e-05,17.3665]
[1778422639356,32.41,80915.96,0.0,-0.86952,8e-05,17.36675]
[1778422648523,32.41,80915.96,0.0,-0.8695,8e-05,17.36891]
[1778422658593,32.41,80915.96,0.0,-0.8695,8e-05,17.36738]
[1778422665642,32.42,80914.89,0.0,-0.86957,8e-05,17.36071]
[1778422667319,32.42,80911.41,0.0,-0.86985,8e-05,17.33458]
[1778422667558,32.42,80911.41,0.0,-0.86985,8e-05,17.33458]
[1778422672691,32.42,80908.88,0.0,-0.87003,8e-05,17.31705]
[1778422677726,32.42,80908.76,0.0,-0.87002,8e-05,17.31755]
[1778422688803,32.42,80908.66,0.0,-0.87,8e-05,17.31994]
[1778422692106,32.43,80909.68,0.0,-0.86991,8e-05,17.32852]
[1778422692311,32.43,80909.68,0.0,-0.86991,8e-05,17.32852]
[1778422692649,32.43,80909.68,0.0,-0.86991,8e-05,17.32852]
[1778422692809,32.43,80909.68,0.0,-0.86991,8e-05,17.32852]
[1778422692831,32.43,80910.21,0.0,-0.86986,8e-05,17.33283]
[1778422697866,32.43,80910.86,0.0,-0.86979,8e-05,17.33941]
[1778422703908,32.43,80910.67,0.0,-0.86979,8e-05,17.33956]
[1778422709091,32.43,80909.76,0.0,-0.86985,8e-05,17.33369]
[1778422709309,32.43,80909.76,0.0,-0.86985,8e-05,17.33369]
[1778422710812,32.43,80909.46,0.0,-0.86987,8e-05,17.33167]
[1778422710913,32.43,80909.46,0.0,-0.86987,8e-05,17.33219]
[1778422711063,32.43,80909.46,0.0,-0.86987,8e-05,17.33219]
[1778422712859,32.43,80909.56,0.0,-0.86988,8e-05,17.32924]
[1778422713068,32.43,80908.99,0.0,-0.86992,8e-05,17.32546]
[1778422718797,32.44,80906.13,0.0,-0.87014,8e-05,17.30507]
[1778422718810,32.44,80906.13,0.0,-0.87014,8e-05,17.30507]
[1778422719606,32.44,80906.16,0.0,-0.87013,8e-05,17.3059]
[1778422719811,32.44,80906.16,0.0,-0.87013,8e-05,17.3059]
[1778422719830,32.44,80906.2,0.0,-0.87012,8e-05,17.3062]
[1778422726063,32.44,80906.09,0.0,-0.87011,8e-05,17.30748]
[1778422726985,32.44,80906.09,0.0,-0.87011,8e-05,17.30748]
[1778422727068,32.44,80906.09,0.0,-0.87011,8e-05,17.30748]
[1778422736088,32.44,80906.26,0.0,-0.87009,8e-05,17.30907]
[1778422736309,32.44,80906.26,0.0,-0.87009,8e-05,17.30907]
[1778422738302,32.44,80906.96,0.0,-0.87,8e-05,17.31734]
[1778422738312,32.44,80906.96,0.0,-0.87,8e-05,17.31734]
[1778422738352,32.45,80906.96,0.0,-0.87,8e-05,17.31763]
[1778422744189,32.45,80907.0,0.0,-0.86998,8e-05,17.31966]
[1778422748760,32.45,80906.91,0.0,-0.86998,8e-05,17.31984]
[1778422748809,32.45,80906.91,0.0,-0.86998,8e-05,17.31984]
[1778422755341,32.45,80906.34,0.0,-0.87002,8e-05,17.31612]
[1778422755559,32.45,80906.34,0.0,-0.87002,8e-05,17.31612]
[1778422757226,32.45,80906.93,0.0,-0.86995,8e-05,17.32266]
[1778422757312,32.45,80906.93,0.0,-0.86995,8e-05,17.32266]
[1778422757327,32.45,80906.93,0.0,-0.86994,8e-05,17.32297]
[1778422764330,32.46,80906.41,0.0,-0.86996,8e-05,17.3212]
[1778422769367,32.46,80905.69,0.0,-0.87,8e-05,17.31738]
[1778422774402,32.46,80906.17,0.0,-0.86997,8e-05,17.31897]
[1778422782458,32.46,80906.39,0.0,-0.86992,8e-05,17.32319]
[1778422785479,32.47,80911.95,0.0,-0.86947,8e-05,17.3661]
[1778422791521,32.47,80912.75,0.0,-0.86939,8e-05,17.37364]
[1778422798570,32.47,80912.6,0.0,-0.86938,8e-05,17.37411]
[1778422807751,32.47,80912.6,0.0,-0.86938,8e-05,17.37411]
[1778422809061,32.47,80911.79,0.0,-0.86942,8e-05,17.37018]
[1778422814682,32.48,80905.89,0.0,-0.86988,8e-05,17.32694]
[1778422816696,32.48,80905.06,0.0,-0.86994,8e-05,17.32095]
[1778422816810,32.48,80905.06,0.0,-0.86994,8e-05,17.32095]
[1778422816911,32.48,80904.88,0.0,-0.86996,8e-05,17.31989]
[1778422817446,32.48,80904.88,0.0,-0.86996,8e-05,17.31989]
[1778422817559,32.48,80904.88,0.0,-0.86996,8e-05,17.31989]
[1778422822738,32.48,80903.07,0.0,-0.87008,8e-05,17.30807]
[1778422827135,32.48,80901.4,0.0,-0.8702,8e-05,17.29677]
[1778422827309,32.48,80901.4,0.0,-0.8702,8e-05,17.29677]
[1778422827885,32.48,80901.4,0.0,-0.8702,8e-05,17.29677]
[1778422827915,32.48,80901.36,0.0,-0.8702,8e-05,17.2968]
[1778422828061,32.48,80901.36,0.0,-0.8702,8e-05,17.2968]
[1778422840864,32.49,80900.0,0.0,-0.87028,8e-05,17.2872]
[1778422844036,32.49,80902.39,0.0,-0.87009,8e-05,17.30557]
[1778422844061,32.49,80902.39,0.0,-0.87009,8e-05,17.30557]
[1778422844612,32.49,80902.39,0.0,-0.87009,8e-05,17.30557]
[1778422844812,32.49,80902.39,0.0,-0.87009,8e-05,17.30557]
[1778422844840,32.49,80902.39,0.0,-0.87008,8e-05,17.3065]
[1778422850934,32.49,80901.52,0.0,-0.87013,8e-05,17.30174]
[1778422855940,32.49,80900.22,0.0,-0.87022,8e-05,17.29313]
[1778422856059,32.49,80900.22,0.0,-0.87022,8e-05,17.29313]
[1778422855969,32.49,80899.78,0.0,-0.87025,8e-05,17.29012]
[1778422856462,32.49,80899.78,0.0,-0.87025,8e-05,17.29012]
[1778422856562,32.49,80899.78,0.0,-0.87025,8e-05,17.29012]
[1778422870068,32.5,80896.83,0.0,-0.87043,8e-05,17.27294]
[1778422873316,32.5,80896.46,0.0,-0.87044,8e-05,17.27134]
[1778422873562,32.5,80896.46,0.0,-0.87044,8e-05,17.27134]
[1778422873941,32.5,80896.46,0.0,-0.87044,8e-05,17.27134]
[1778422874059,32.5,80896.46,0.0,-0.87044,8e-05,17.27134]
[1778422874040,32.5,80895.78,0.0,-0.87049,8e-05,17.26662]
[1778422880473,32.5,80895.78,0.0,-0.87049,8e-05,17.26704]
[1778422880554,32.5,80895.78,0.0,-0.87049,8e-05,17.26704]
[1778422880562,32.5,80895.78,0.0,-0.87049,8e-05,17.26704]
[1778422880808,32.5,80895.78,0.0,-0.87049,8e-05,17.26704]
[1778422880909,32.51,80895.78,0.0,-0.87046,8e-05,17.26953]
[1778422885849,32.51,80895.82,0.0,-0.87045,8e-05,17.27107]
[1778422885904,32.51,80895.82,0.0,-0.87045,8e-05,17.27107]
[1778422886061,32.51,80895.82,0.0,-0.87045,8e-05,17.27107]
[1778422886005,32.51,80895.21,0.0,-0.87048,8e-05,17.26733]
[1778422888194,32.51,80887.41,0.0,-0.87109,8e-05,17.20986]
[1778422890362,32.51,80884.86,0.0,-0.87129,8e-05,17.19103]
[1778422890566,32.51,80884.86,0.0,-0.87129,8e-05,17.19103]
[1778422890801,32.51,80884.86,0.0,-0.87129,8e-05,17.19103]
[1778422890816,32.51,80884.86,0.0,-0.87129,8e-05,17.19103]
[1778422890825,32.51,80885.9,0.0,-0.8712,8e-05,17.19925]
[1778422896251,32.52,80887.16,0.0,-0.87109,8e-05,17.20806]
[1778422901286,32.52,80885.9,0.0,-0.87116,8e-05,17.2012]
[1778422903572,32.52,80885.69,0.0,-0.87117,8e-05,17.20016]
[1778422903814,32.52,80885.69,0.0,-0.87117,8e-05,17.20016]
[1778422904101,32.52,80885.69,0.0,-0.87117,8e-05,17.20016]
[1778422903858,32.52,80885.69,0.0,-0.87117,8e-05,17.20069]
[1778422904313,32.52,80885.69,0.0,-0.87117,8e-05,17.20069]
[1778422915385,32.53,80885.38,0.0,-0.87112,8e-05,17.20474]
[1778422924448,32.54,80885.56,0.0,-0.87106,8e-05,17.2108]
[1778422929483,32.54,80885.56,0.0,-0.87103,8e-05,17.21339]
[1778422932981,32.54,80886.33,0.0,-0.87096,8e-05,17.2202]
[1778422933063,32.54,80886.33,0.0,-0.87096,8e-05,17.2202]
[1778422933031,32.55,80886.37,0.0,-0.87095,8e-05,17.221]
[1778422933694,32.55,80886.37,0.0,-0.87095,8e-05,17.221]
[1778422933810,32.55,80886.37,0.0,-0.87095,8e-05,17.221]
[1778422933911,32.55,80887.44,0.0,-0.87086,8e-05,17.22955]
[1778422939091,32.55,80889.9,0.0,-0.87064,8e-05,17.25001]
[1778422939309,32.55,80891.05,0.0,-0.87055,8e-05,17.25913]
[1778422939910,32.55,80891.05,0.0,-0.87055,8e-05,17.25913]
[1778422940064,32.55,80891.05,0.0,-0.87055,8e-05,17.25913]
[1778422940119,32.55,80891.3,0.0,-0.87052,8e-05,17.26146]
[1778422947613,32.55,80892.66,0.0,-0.87038,8e-05,17.27514]
[1778422953655,32.56,80894.97,0.0,-0.87019,8e-05,17.29135]
[1778422956280,32.56,80894.97,0.0,-0.87019,8e-05,17.29135]
[1778422956311,32.56,80894.97,0.0,-0.87019,8e-05,17.29135]
[1778422957068,32.56,80894.97,0.0,-0.87019,8e-05,17.29135]
[1778422957164,32.56,80895.22,0.0,-0.87015,8e-05,17.29484]
[1778422957315,32.56,80895.22,0.0,-0.87015,8e-05,17.29484]
[1778422964733,32.57,80892.88,0.0,-0.87031,8e-05,17.28014]
[1778422976821,32.57,80892.84,0.0,-0.87025,8e-05,17.28496]
[1778422979076,32.57,80892.84,0.0,-0.87025,8e-05,17.28496]
[1778422979162,32.57,80892.84,0.0,-0.87024,8e-05,17.28624]
[1778422979311,32.57,80892.84,0.0,-0.87024,8e-05,17.28624]
[1778422979954,32.57,80892.84,0.0,-0.87024,8e-05,17.28624]
[1778422980063,32.57,80892.84,0.0,-0.87024,8e-05,17.28624]
[1778422980849,32.57,80892.9,0.0,-0.87023,8e-05,17.28711]
[1778422987898,32.58,80895.51,0.0,-0.86999,8e-05,17.30955]
[1778422990919,32.58,80902.9,0.0,-0.86939,8e-05,17.36626]
[1778422991713,32.58,80902.9,0.0,-0.86939,8e-05,17.36626]
[1778422991810,32.58,80902.9,0.0,-0.86939,8e-05,17.36626]
[1778422991926,32.58,80902.88,0.0,-0.86939,8e-05,17.3664]
[1778422992684,32.58,80902.88,0.0,-0.86939,8e-05,17.3664]
[1778422992814,32.58,80902.88,0.0,-0.86939,8e-05,17.3664]
[1778422997968,32.59,80903.01,0.0,-0.86934,8e-05,17.37086]
[1778423000783,32.59,80903.5,0.0,-0.86929,8e-05,17.3757]
[1778423000811,32.59,80903.5,0.0,-0.86929,8e-05,17.3757]
[1778423000989,32.59,80905.4,0.0,-0.86914,8e-05,17.39058]
[1778423001542,32.59,80905.4,0.0,-0.86914,8e-05,17.39058]
[1778423001562,32.59,80905.4,0.0,-0.86914,8e-05,17.39058]
[1778423011059,32.6,80907.83,0.0,-0.86891,8e-05,17.4104]
[1778423013073,32.6,80912.69,0.0,-0.86851,8e-05,17.44809]
[1778423015176,32.6,80914.66,0.0,-0.86834,8e-05,17.46344]
[1778423015308,32.6,80914.66,0.0,-0.86834,8e-05,17.46344]
[1778423016172,32.6,80914.66,0.0,-0.86834,8e-05,17.46344]
[1778423016094,32.6,80915.34,0.0,-0.86828,8e-05,17.46945]
[1778423016314,32.6,80915.34,0.0,-0.86828,8e-05,17.46945]
[1778423022800,32.6,80913.58,0.0,-0.8684,8e-05,17.45833]
[1778423022811,32.6,80913.58,0.0,-0.8684,8e-05,17.45833]
[1778423023143,32.6,80913.29,0.0,-0.86841,8e-05,17.45702]
[1778423023412,32.6,80913.29,0.0,-0.86841,8e-05,17.45702]
[1778423023564,32.6,80913.29,0.0,-0.86841,8e-05,17.45702]
[1778423030192,32.61,80913.47,0.0,-0.86837,8e-05,17.4609]
[1778423037241,32.61,80913.58,0.0,-0.86833,8e-05,17.46436]
[1778423039023,32.61,80913.58,0.0,-0.86833,8e-05,17.46436]
[1778423039065,32.61,80913.58,0.0,-0.86833,8e-05,17.46436]
[1778423039183,32.61,80913.62,0.0,-0.86833,8e-05,17.46499]
[1778423040147,32.61,80913.62,0.0,-0.86833,8e-05,17.46499]
[1778423040314,32.61,80913.58,0.0,-0.86832,8e-05,17.46502]
[1778423050332,32.62,80913.7,0.0,-0.86828,8e-05,17.46955]
[1778423057773,32.62,80913.7,0.0,-0.86828,8e-05,17.46955]
[1778423057810,32.62,80913.7,0.0,-0.86828,8e-05,17.46955]
[1778423057874,32.62,80913.7,0.0,-0.86825,8e-05,17.47184]
[1778423058316,32.62,80913.7,0.0,-0.86825,8e-05,17.47184]
[1778423058565,32.62,80913.7,0.0,-0.86825,8e-05,17.47184]
[1778423071479,32.63,80914.24,0.0,-0.86818,8e-05,17.47668]
[1778423076514,32.63,80914.53,0.0,-0.86814,8e-05,17.48047]
[1778423078280,32.63,80914.53,0.0,-0.86814,8e-05,17.48047]
[1778423078310,32.63,80914.57,0.0,-0.86813,8e-05,17.48109]
[1778423079042,32.63,80914.57,0.0,-0.86813,8e-05,17.48109]
[1778423079065,32.63,80914.57,0.0,-0.86813,8e-05,17.48109]
[1778423079143,32.63,80914.57,0.0,-0.86813,8e-05,17.48141]
[1778423085577,32.63,80915.47,0.0,-0.86803,8e-05,17.49038]
[1778423091619,32.64,80915.54,0.0,-0.86801,8e-05,17.49276]
[1778423097661,32.64,80915.44,0.0,-0.868,8e-05,17.49384]
[1778423100664,32.64,80915.46,0.0,-0.86799,8e-05,17.4943]
[1778423100811,32.64,80915.46,0.0,-0.86799,8e-05,17.4943]
[1778423100873,32.64,80915.44,0.0,-0.86799,8e-05,17.49476]
[1778423102039,32.64,80915.44,0.0,-0.86799,8e-05,17.49476]
[1778423102066,32.64,80915.44,0.0,-0.86799,8e-05,17.49476]
[1778423110753,32.64,80915.51,0.0,-0.86795,8e-05,17.49831]
[1778423120823,32.65,80915.48,0.0,-0.86792,8e-05,17.50129]
[1778423129886,32.65,80915.58,0.0,-0.86788,8e-05,17.5047]
[1778423141970,32.66,80915.51,0.0,-0.86786,8e-05,17.50461]
[1778423153047,32.66,80915.48,0.0,-0.86782,8e-05,17.50791]
[1778423154485,32.66,80915.44,0.0,-0.86783,8e-05,17.50779]
[1778423154563,32.66,80915.44,0.0,-0.86783,8e-05,17.50779]
[1778423154637,32.67,80915.44,0.0,-0.86782,8e-05,17.50797]
[1778423155648,32.67,80915.44,0.0,-0.86782,8e-05,17.50797]
[1778423155818,32.67,80915.44,0.0,-0.86782,8e-05,17.50797]
[1778423166253,32.67,80915.44,0.0,-0.86782,8e-05,17.50842]
[1778423166310,32.67,80915.44,0.0,-0.86782,8e-05,17.50842]
[1778423166295,32.67,80913.45,0.0,-0.86796,8e-05,17.49545]
[1778423167145,32.67,80912.56,0.0,-0.86803,8e-05,17.48894]
[1778423167896,32.67,80912.56,0.0,-0.86803,8e-05,17.48894]
[1778423168064,32.67,80912.56,0.0,-0.86803,8e-05,17.48894]
[1778423174194,32.67,80912.41,0.0,-0.86802,8e-05,17.48921]
[1778423179229,32.67,80911.35,0.0,-0.8681,8e-05,17.48223]
[1778423184264,32.67,80910.61,0.0,-0.86814,8e-05,17.47766]
[1778423186564,32.67,80910.48,0.0,-0.86815,8e-05,17.47708]
[1778423186809,32.67,80910.48,0.0,-0.86815,8e-05,17.47708]
[1778423186910,32.67,80910.48,0.0,-0.86815,8e-05,17.47728]
[1778423188014,32.67,80910.48,0.0,-0.86815,8e-05,17.47728]
[1778423188060,32.67,80910.48,0.0,-0.86815,8e-05,17.47728]
[1778423194249,32.68,80907.65,0.0,-0.86839,8e-05,17.45327]
[1778423194310,32.68,80907.65,0.0,-0.86839,8e-05,17.45327]
[1778423194334,32.68,80905.36,0.0,-0.86856,8e-05,17.43649]
[1778423195818,32.68,80904.23,0.0,-0.86865,8e-05,17.42822]
[1778423196063,32.68,80904.23,0.0,-0.86865,8e-05,17.42822]
[1778423201385,32.68,80903.89,0.0,-0.86866,8e-05,17.42755]
[1778423205272,32.68,80903.84,0.0,-0.86865,8e-05,17.42801]
[1778423205312,32.68,80903.84,0.0,-0.86865,8e-05,17.42801]
[1778423205414,32.68,80903.89,0.0,-0.86865,8e-05,17.42867]
[1778423206958,32.68,80903.89,0.0,-0.86865,8e-05,17.42867]
[1778423207064,32.68,80903.89,0.0,-0.86865,8e-05,17.42867]
[1778423213034,32.68,80902.53,0.0,-0.86874,8e-05,17.41991]
[1778423213062,32.68,80902.53,0.0,-0.86874,8e-05,17.41991]
[1778423213190,32.68,80901.95,0.0,-0.86878,8e-05,17.41615]
[1778423214222,32.68,80901.95,0.0,-0.86878,8e-05,17.41615]
[1778423214314,32.68,80901.95,0.0,-0.86878,8e-05,17.41615]
[1778423224547,32.69,80900.85,0.0,-0.86882,8e-05,17.41161]
[1778423231192,32.69,80900.85,0.0,-0.86882,8e-05,17.41161]
[1778423231309,32.69,80900.85,0.0,-0.86882,8e-05,17.41161]
[1778423231359,32.69,80900.74,0.0,-0.86881,8e-05,17.41263]
[1778423233074,32.69,80900.74,0.0,-0.86881,8e-05,17.41294]
[1778423233313,32.69,80900.74,0.0,-0.86881,8e-05,17.41294]
[1778423240659,32.7,80900.32,0.0,-0.86881,8e-05,17.41255]
[1778423252744,32.7,80900.57,0.0,-0.86878,8e-05,17.41431]
[1778423259793,32.71,80900.96,0.0,-0.86872,8e-05,17.41928]
[1778423269863,32.71,80900.96,0.0,-0.86869,8e-05,17.42213]
[1778423270675,32.71,80900.96,0.0,-0.86869,8e-05,17.42213]
[1778423272527,32.71,80900.96,0.0,-0.86869,8e-05,17.42241]
[1778423272563,32.71,80900.96,0.0,-0.86869,8e-05,17.42241]
[1778423277920,32.71,80901.18,0.0,-0.86865,8e-05,17.42596]
[1778423286983,32.72,80901.15,0.0,-0.86863,8e-05,17.42811]
[1778423295040,32.72,80901.19,0.0,-0.8686,8e-05,17.43046]
[1778423304103,32.72,80901.01,0.0,-0.86859,8e-05,17.43135]
[1778423309138,32.72,80900.33,0.0,-0.86863,8e-05,17.42748]
[1778423314173,32.73,80900.2,0.0,-0.86865,8e-05,17.42404]
[1778423320215,32.73,80900.52,0.0,-0.86861,8e-05,17.42796]
[1778423327264,32.73,80900.57,0.0,-0.86859,8e-05,17.43004]
[1778423333306,32.73,80900.5,0.0,-0.86858,8e-05,17.43096]
[1778423343376,32.74,80900.53,0.0,-0.86855,8e-05,17.43359]
[1778423344763,32.74,80900.53,0.0,-0.86855,8e-05,17.43359]
[1778423344812,32.74,80900.53,0.0,-0.86855,8e-05,17.43359]
[1778423353457,32.74,80900.81,0.0,-0.8685,8e-05,17.43813]
[1778423358483,32.74,80900.66,0.0,-0.8685,8e-05,17.43817]
[1778423365532,32.74,80900.67,0.0,-0.86848,8e-05,17.43986]
[1778423375602,32.75,80900.67,0.0,-0.86848,8e-05,17.4386]
[1778423385672,32.75,80900.67,0.0,-0.86845,8e-05,17.4408]
[1778423390707,32.75,80900.36,0.0,-0.86847,8e-05,17.43955]
[1778423396749,32.75,80901.19,0.0,-0.86839,8e-05,17.44705]
[1778423398763,32.75,80904.8,0.0,-0.86809,8e-05,17.47456]
[1778423399789,32.75,80904.8,0.0,-0.86809,8e-05,17.47456]
[1778423399812,32.75,80904.8,0.0,-0.86809,8e-05,17.47456]
[1778423402793,32.76,80908.79,0.0,-0.86776,8e-05,17.5055]
[1778423408835,32.76,80909.86,0.0,-0.86766,8e-05,17.51533]
[1778423415884,32.76,80910.07,0.0,-0.86762,8e-05,17.51882]
[1778423416891,32.76,80905.98,0.0,-0.86794,8e-05,17.48839]
[1778423417900,32.76,80901.2,0.0,-0.86832,8e-05,17.45274]
[1778423418826,32.76,80901.2,0.0,-0.86832,8e-05,17.45274]
[1778423419071,32.76,80901.2,0.0,-0.86832,8e-05,17.45274]
[1778423419170,32.76,80904.53,0.0,-0.86806,8e-05,17.47799]
[1778423425956,32.77,80905.13,0.0,-0.86799,8e-05,17.4843]
[1778423430990,32.77,80905.27,0.0,-0.86796,8e-05,17.48697]
[1778423433763,32.77,80905.27,0.0,-0.86796,8e-05,17.48697]
[1778423433810,32.77,80905.27,0.0,-0.86796,8e-05,17.48697]
[1778423439047,32.77,80905.07,0.0,-0.86797,8e-05,17.48434]
[1778423444079,32.77,80903.74,0.0,-0.86806,8e-05,17.47569]
[1778423444311,32.77,80903.74,0.0,-0.86806,8e-05,17.47569]
[1778423450124,32.78,80903.9,0.0,-0.86802,8e-05,17.47919]
[1778423455498,32.78,80904.19,0.0,-0.86799,8e-05,17.48202]
[1778423461201,32.78,80904.1,0.0,-0.86797,8e-05,17.4842]
[1778423466236,32.78,80904.17,0.0,-0.86795,8e-05,17.48624]
[1778423472278,32.79,80906.35,0.0,-0.86775,8e-05,17.50431]
[1778423474370,32.79,80906.21,0.0,-0.86776,8e-05,17.50351]
[1778423474562,32.79,80906.21,0.0,-0.86776,8e-05,17.50351]
[1778423479940,32.79,80907.29,0.0,-0.86766,8e-05,17.51307]
[1778423480062,32.79,80907.29,0.0,-0.86766,8e-05,17.51307]
[1778423485371,32.79,80907.74,0.0,-0.86761,8e-05,17.51785]
[1778423496448,32.79,80907.92,0.0,-0.86759,8e-05,17.51809]
[1778423505511,32.8,80908.64,0.0,-0.86751,8e-05,17.5257]
[1778423507571,32.8,80909.18,0.0,-0.86746,8e-05,17.52999]
[1778423507812,32.8,80909.35,0.0,-0.86744,8e-05,17.5315]
[1778423516588,32.8,80909.75,0.0,-0.86739,8e-05,17.53659]
[1778423522630,32.8,80909.57,0.0,-0.86739,8e-05,17.53666]
[1778423532700,32.81,80911.84,0.0,-0.86718,8e-05,17.55607]
[1778423534746,32.81,80911.84,0.0,-0.86718,8e-05,17.55607]
[1778423534811,32.81,80911.84,0.0,-0.86718,8e-05,17.55607]
[1778423535721,32.81,80917.76,0.0,-0.8667,8e-05,17.60116]
[1778423536728,32.81,80922.43,0.0,-0.86632,8e-05,17.63644]
[1778423537744,32.81,80922.43,0.0,-0.86632,8e-05,17.63644]
[1778423537735,32.81,80925.84,0.0,-0.86605,8e-05,17.66221]
[1778423537812,32.81,80925.84,0.0,-0.86605,8e-05,17.66221]
[1778423541060,32.81,80927.22,0.0,-0.86593,8e-05,17.67282]
[1778423541311,32.81,80927.22,0.0,-0.86593,8e-05,17.67282]
[1778423546798,32.81,80928.9,0.0,-0.86579,8e-05,17.68572]
[1778423548593,32.81,80928.9,0.0,-0.86579,8e-05,17.68572]
[1778423548810,32.81,80928.61,0.0,-0.86582,8e-05,17.68358]
[1778423557875,32.81,80930.42,0.0,-0.86569,8e-05,17.69384]
[1778423559659,32.81,80930.42,0.0,-0.86569,8e-05,17.69384]
[1778423559660,32.81,80933.77,0.0,-0.86542,8e-05,17.71903]
[1778423559812,32.81,80933.77,0.0,-0.86542,8e-05,17.71903]
[1778423565931,32.81,80933.73,0.0,-0.86542,8e-05,17.71868]
[1778423567671,32.81,80933.73,0.0,-0.86542,8e-05,17.71868]
[1778423567815,32.81,80933.8,0.0,-0.86542,8e-05,17.71918]
[1778423570966,32.81,80938.04,0.0,-0.86507,8e-05,17.75101]
[1778423571891,32.81,80938.04,0.0,-0.86507,8e-05,17.75101]
[1778423572061,32.81,80938.04,0.0,-0.86507,8e-05,17.75101]
[1778423572120,32.81,80943.05,0.0,-0.86467,8e-05,17.78863]
[1778423578811,32.81,80944.79,0.0,-0.86453,8e-05,17.80162]
[1778423579059,32.81,80944.79,0.0,-0.86453,8e-05,17.80162]
[1778423579395,32.81,80944.79,0.0,-0.86453,8e-05,17.80162]
[1778423579563,32.81,80944.79,0.0,-0.86453,8e-05,17.80162]
[1778423579664,32.81,80944.79,0.0,-0.86454,8e-05,17.80091]
[1778423585064,32.81,80946.12,0.0,-0.86444,8e-05,17.81025]
[1778423590099,32.81,80946.26,0.0,-0.86443,8e-05,17.81075]
[1778423595111,32.81,80946.65,0.0,-0.8644,8e-05,17.81407]
[1778423595310,32.81,80946.65,0.0,-0.8644,8e-05,17.81407]
[1778423597063,32.81,80947.37,0.0,-0.86434,8e-05,17.81965]
[1778423597151,32.81,80955.97,0.0,-0.86363,8e-05,17.88469]
[1778423598418,32.81,80955.97,0.0,-0.86363,8e-05,17.88469]
[1778423598560,32.81,80955.97,0.0,-0.86363,8e-05,17.88469]
[1778423598661,32.81,80967.57,0.0,-0.86269,8e-05,17.97214]
[1778423599165,32.81,80968.38,0.0,-0.86262,8e-05,17.97818]
[1778423604200,32.81,80967.86,0.0,-0.86267,8e-05,17.97392]
[1778423605577,32.81,80967.86,0.0,-0.86267,8e-05,17.97392]
[1778423605810,32.81,80967.86,0.0,-0.86267,8e-05,17.97392]
[1778423609208,32.81,80967.81,0.0,-0.86267,8e-05,17.97328]
[1778423609311,32.81,80967.81,0.0,-0.86267,8e-05,17.97328]
[1778423609412,32.81,80967.85,0.0,-0.86267,8e-05,17.97352]
[1778423614225,32.81,80967.4,0.0,-0.86273,8e-05,17.96613]
[1778423614308,32.81,80967.4,0.0,-0.86273,8e-05,17.96613]
[1778423624648,32.81,80968.34,0.0,-0.86266,8e-05,17.97305]
[1778423625061,32.81,80969.47,0.0,-0.86257,8e-05,17.98101]
[1778423628582,32.81,80969.22,0.0,-0.86259,8e-05,17.97904]
[1778423628810,32.81,80969.22,0.0,-0.86259,8e-05,17.97904]
[1778423628683,32.81,80969.22,0.0,-0.8626,8e-05,17.9788]
[1778423637697,32.81,80969.31,0.0,-0.86259,8e-05,17.97922]
[1778423637812,32.81,80969.31,0.0,-0.86259,8e-05,17.97922]
[1778423639445,32.8,80960.78,0.0,-0.86329,8e-05,17.91438]
[1778423641363,32.8,80960.76,0.0,-0.8633,8e-05,17.91423]
[1778423644832,32.8,80958.58,0.0,-0.86347,8e-05,17.89787]
[1778423645064,32.8,80958.51,0.0,-0.86348,8e-05,17.89737]
[1778423645487,32.8,80958.43,0.0,-0.86349,8e-05,17.8968]
[1778423650522,32.8,80957.67,0.0,-0.86355,8e-05,17.89123]
[1778423655557,32.8,80953.72,0.0,-0.86387,8e-05,17.8609]
[1778423657474,32.8,80953.72,0.0,-0.86387,8e-05,17.8609]
[1778423658060,32.8,80953.68,0.0,-0.86388,8e-05,17.86021]
[1778423663613,32.8,80951.22,0.0,-0.86409,8e-05,17.84053]
[1778423666795,32.8,80950.19,0.0,-0.86418,8e-05,17.83244]
[1778423666809,32.8,80950.19,0.0,-0.86418,8e-05,17.83244]
[1778423666896,32.8,80950.19,0.0,-0.86419,8e-05,17.83212]
[1778423673683,32.8,80951.09,0.0,-0.86415,8e-05,17.8342]
[1778423685767,32.8,80950.55,0.0,-0.86421,8e-05,17.8284]
[1778423690802,32.8,80949.37,0.0,-0.8643,8e-05,17.81995]
[1778423701879,32.8,80949.34,0.0,-0.86428,8e-05,17.8214]
[1778423713965,32.8,80949.82,0.0,-0.86422,8e-05,17.82685]
[1778423719000,32.8,80949.8,0.0,-0.86422,8e-05,17.82738]
[1778423725046,32.8,80954.12,0.0,-0.86386,8e-05,17.86071]
[1778423730081,32.81,80957.04,0.0,-0.86362,8e-05,17.88306]
[1778423737130,32.8,80957.09,0.0,-0.86365,8e-05,17.87867]
[1778423743172,32.8,80958.05,0.0,-0.86358,8e-05,17.88447]
[1778423748207,32.8,80958.25,0.0,-0.86358,8e-05,17.88476]
[1778423753242,32.8,80955.23,0.0,-0.86384,8e-05,17.86077]
[1778423758277,32.8,80954.34,0.0,-0.86393,8e-05,17.85302]
[1778423763312,32.79,80950.66,0.0,-0.86424,8e-05,17.8244]
[1778423768347,32.79,80950.82,0.0,-0.86423,8e-05,17.82485]
[1778423778417,32.8,80950.68,0.0,-0.86423,8e-05,17.82479]
[1778423786473,32.8,80950.44,0.0,-0.86424,8e-05,17.82414]
[1778423800571,32.8,80949.87,0.0,-0.86428,8e-05,17.81838]
[1778423805606,32.8,80946.11,0.0,-0.86458,8e-05,17.79052]
[1778423810641,32.8,80943.79,0.0,-0.86477,8e-05,17.7728]
[1778423816683,32.8,80940.57,0.0,-0.86503,8e-05,17.7486]
[1778423824739,32.8,80940.71,0.0,-0.86502,8e-05,17.74982]
[1778423829774,32.8,80938.21,0.0,-0.86522,8e-05,17.73118]
[1778423830781,32.8,80930.85,0.0,-0.86581,8e-05,17.67592]
[1778423836823,32.8,80929.14,0.0,-0.86594,8e-05,17.66389]
[1778423841858,32.8,80929.9,0.0,-0.86587,8e-05,17.67034]
[1778423846893,32.8,80933.17,0.0,-0.8656,8e-05,17.69553]
[1778423851928,32.81,80931.35,0.0,-0.86577,8e-05,17.67885]
[1778423856965,32.81,80930.83,0.0,-0.86579,8e-05,17.67683]
[1778423871064,32.82,80931.07,0.0,-0.86571,8e-05,17.6837]
[1778423880130,32.82,80932.5,0.0,-0.86556,8e-05,17.69778]
[1778423888184,32.82,80931.27,0.0,-0.86563,8e-05,17.69115]
[1778423894226,32.83,80932.07,0.0,-0.86554,8e-05,17.69908]
[1778423901275,32.83,80932.04,0.0,-0.86552,8e-05,17.701]
[1778423914366,32.84,80932.04,0.0,-0.8655,8e-05,17.70123]
[1778423921415,32.84,80932.04,0.0,-0.86548,8e-05,17.70329]
[1778423926450,32.84,80931.28,0.0,-0.86552,8e-05,17.69906]
[1778423932492,32.84,80932.71,0.0,-0.86539,8e-05,17.71156]
[1778423935513,32.85,80939.93,0.0,-0.8648,8e-05,17.76657]
[1778423940548,32.85,80940.16,0.0,-0.86477,8e-05,17.76925]
[1778423945583,32.85,80939.81,0.0,-0.86479,8e-05,17.76732]
[1778423950618,32.85,80940.29,0.0,-0.86475,8e-05,17.77054]
[1778423955653,32.85,80941.95,0.0,-0.86462,8e-05,17.78258]
[1778423960689,32.85,80941.84,0.0,-0.86464,8e-05,17.7813]
[1778423970758,32.84,80941.95,0.0,-0.86464,8e-05,17.78128]
[1778423978814,32.84,80941.7,0.0,-0.86469,8e-05,17.77505]
[1778423984856,32.84,80942.17,0.0,-0.86465,8e-05,17.77816]
[1778423994928,32.84,80941.55,0.0,-0.86471,8e-05,17.77276]
[1778424004998,32.84,80942.31,0.0,-0.86466,8e-05,17.77783]
[1778424015068,32.84,80941.48,0.0,-0.86473,8e-05,17.77092]
[1778424023124,32.84,80940.38,0.0,-0.86483,8e-05,17.76221]
[1778424032187,32.84,80941.04,0.0,-0.8648,8e-05,17.76296]
[1778424034201,32.84,80948.56,0.0,-0.86419,8e-05,17.81938]
[1778424040243,32.84,80949.3,0.0,-0.86414,8e-05,17.82421]
[1778424041878,32.84,80949.32,0.0,-0.86414,8e-05,17.82423]
[1778424042259,32.84,80956.32,0.0,-0.86357,8e-05,17.87675]
[1778424043264,32.84,80963.95,0.0,-0.86295,8e-05,17.93422]
[1778424045278,32.84,80968.11,0.0,-0.86261,8e-05,17.96567]
[1778424045669,32.84,80968.11,0.0,-0.86261,8e-05,17.96567]
[1778424050313,32.84,80960.58,0.0,-0.86322,8e-05,17.90901]
[1778424051814,32.84,80960.75,0.0,-0.86321,8e-05,17.91036]
[1778424055348,32.84,80950.46,0.0,-0.86404,8e-05,17.83319]
[1778424057362,32.84,80947.56,0.0,-0.86428,8e-05,17.81167]
[1778424059715,32.84,80947.5,0.0,-0.86428,8e-05,17.81139]
[1778424059810,32.84,80947.5,0.0,-0.86428,8e-05,17.81139]
[1778424059884,32.84,80947.5,0.0,-0.86428,8e-05,17.81156]
[1778424067432,32.84,80947.75,0.0,-0.86424,8e-05,17.81487]
[1778424073474,32.84,80947.14,0.0,-0.86428,8e-05,17.81131]
[1778424078511,32.84,80942.01,0.0,-0.86469,8e-05,17.77362]
[1778424080526,32.84,80930.86,0.0,-0.86558,8e-05,17.69039]
[1778424083546,32.85,80929.09,0.0,-0.86571,8e-05,17.67819]
[1778424088581,32.85,80925.63,0.0,-0.86597,8e-05,17.65421]
[1778424093616,32.85,80926.88,0.0,-0.86587,8e-05,17.66186]
[1778424098651,32.85,80932.75,0.0,-0.86538,8e-05,17.70778]
[1778424105700,32.86,80933.1,0.0,-0.86532,8e-05,17.71267]
[1778424111745,32.86,80932.93,0.0,-0.86532,8e-05,17.7133]
[1778424117787,32.86,80932.93,0.0,-0.86529,8e-05,17.71514]
[1778424119801,32.86,80927.86,0.0,-0.8657,8e-05,17.67773]
[1778424124836,32.87,80930.26,0.0,-0.86548,8e-05,17.69744]
[1778424129871,32.87,80928.67,0.0,-0.86559,8e-05,17.68716]
[1778424134906,32.87,80926.04,0.0,-0.86579,8e-05,17.6691]
[1778424139941,32.87,80929.56,0.0,-0.86549,8e-05,17.69714]
[1778424144976,32.88,80930.3,0.0,-0.86541,8e-05,17.70422]
[1778424149004,32.88,80922.7,0.0,-0.86601,8e-05,17.64845]
[1778424154039,32.88,80918.7,0.0,-0.86633,8e-05,17.61664]
[1778424159074,32.88,80917.47,0.0,-0.86641,8e-05,17.60951]
[1778424164109,32.89,80916.03,0.0,-0.8665,8e-05,17.6008]
[1778424169144,32.89,80915.06,0.0,-0.86655,8e-05,17.59559]
[1778424174179,32.89,80915.35,0.0,-0.86651,8e-05,17.59979]
[1778424181228,32.9,80915.56,0.0,-0.86646,8e-05,17.60408]
[1778424186263,32.9,80917.29,0.0,-0.8663,8e-05,17.61887]
[1778424191298,32.9,80918.59,0.0,-0.86618,8e-05,17.6303]
[1778424196333,32.9,80918.25,0.0,-0.86619,8e-05,17.62934]
[1778424201368,32.91,80918.49,0.0,-0.86615,8e-05,17.63271]
[1778424206403,32.91,80919.81,0.0,-0.86603,8e-05,17.64413]
[1778424211438,32.91,80917.86,0.0,-0.86619,8e-05,17.62763]
[1778424216473,32.91,80912.77,0.0,-0.86658,8e-05,17.59121]
[1778424222515,32.92,80912.48,0.0,-0.86658,8e-05,17.59121]
[1778424223744,32.92,80912.48,0.0,-0.86658,8e-05,17.59121]
[1778424223809,32.92,80912.48,0.0,-0.86658,8e-05,17.59121]
[1778424229565,32.92,80907.6,0.0,-0.86694,8e-05,17.55721]
[1778424232416,32.92,80903.48,0.0,-0.86727,8e-05,17.52654]
[1778424232563,32.92,80900.17,0.0,-0.86753,8e-05,17.50197]
[1778424232586,32.92,80899.82,0.0,-0.86756,8e-05,17.49957]
[1778424237621,32.92,80896.31,0.0,-0.86782,8e-05,17.47451]
[1778424243666,32.93,80895.35,0.0,-0.86788,8e-05,17.46884]
[1778424248711,32.93,80895.75,0.0,-0.86784,8e-05,17.47303]
[1778424253746,32.93,80896.72,0.0,-0.86775,8e-05,17.48143]
[1778424258782,32.93,80893.53,0.0,-0.86799,8e-05,17.45884]
[1778424259805,32.93,80883.1,0.0,-0.86881,8e-05,17.38126]
[1778424260797,32.93,80881.12,0.0,-0.86897,8e-05,17.36685]
[1778424266839,32.94,80881.16,0.0,-0.86894,8e-05,17.36956]
[1778424274897,32.94,80880.57,0.0,-0.86897,8e-05,17.36469]
[1778424277918,32.94,80886.88,0.0,-0.86846,8e-05,17.41301]
[1778424284967,32.95,80890.33,0.0,-0.86816,8e-05,17.44118]
[1778424295037,32.95,80889.03,0.0,-0.86822,8e-05,17.43483]
[1778424301079,32.95,80888.48,0.0,-0.86824,8e-05,17.43293]
[1778424306114,32.96,80889.68,0.0,-0.86813,8e-05,17.44373]
[1778424312820,32.96,80889.68,0.0,-0.86812,8e-05,17.44445]
[1778424321219,32.96,80888.76,0.0,-0.86814,8e-05,17.44233]
[1778424326254,32.97,80893.5,0.0,-0.86774,8e-05,17.47953]
[1778424332296,32.97,80896.34,0.0,-0.86752,8e-05,17.49873]
[1778424342366,32.97,80896.66,0.0,-0.86747,8e-05,17.50385]
[1778424355457,32.98,80897.03,0.0,-0.8674,8e-05,17.5099]
[1778424359485,32.98,80892.01,0.0,-0.86779,8e-05,17.47345]
[1778424360492,32.98,80886.99,0.0,-0.86819,8e-05,17.43628]
[1778424362506,32.98,80886.34,0.0,-0.86823,8e-05,17.43208]
[1778424369555,32.99,80885.71,0.0,-0.86825,8e-05,17.42986]
[1778424374590,32.99,80883.76,0.0,-0.86838,8e-05,17.41751]
[1778424379625,32.99,80882.92,0.0,-0.86843,8e-05,17.41319]
[1778424384660,32.99,80882.78,0.0,-0.86842,8e-05,17.41415]
[1778424389695,33.0,80882.93,0.0,-0.86838,8e-05,17.41724]
[1778424394730,33.0,80882.78,0.0,-0.8684,8e-05,17.41435]
[1778424405808,33.01,80881.95,0.0,-0.86842,8e-05,17.41239]
[1778424410843,33.01,80877.88,0.0,-0.86872,8e-05,17.384]
[1778424415878,33.01,80870.75,0.0,-0.86926,8e-05,17.33302]
[1778424418282,33.01,80870.6,0.0,-0.86927,8e-05,17.33234]
[1778424418310,33.01,80870.6,0.0,-0.86927,8e-05,17.33234]
[1778424423935,33.02,80863.16,0.0,-0.86981,8e-05,17.28036]
[1778424425949,33.02,80855.85,0.0,-0.87038,8e-05,17.22696]
[1778424430064,33.02,80854.0,0.0,-0.87051,8e-05,17.21467]
[1778424430309,33.02,80854.0,0.0,-0.87051,8e-05,17.21467]
[1778424430410,33.02,80854.5,0.0,-0.87046,8e-05,17.21887]
[1778424430992,33.02,80843.42,0.0,-0.87132,8e-05,17.13713]
[1778424431997,33.02,80834.09,0.0,-0.87204,8e-05,17.06856]
[1778424433433,33.02,80832.63,0.0,-0.87215,8e-05,17.05845]
[1778424434851,33.03,80833.81,0.0,-0.87205,8e-05,17.06772]
[1778424438043,33.03,80827.18,0.0,-0.87254,8e-05,17.02132]
[1778424442072,33.03,80819.82,0.0,-0.87308,8e-05,16.96917]
[1778424444086,33.03,80816.88,0.0,-0.87329,8e-05,16.94874]
[1778424446100,33.04,80823.17,0.0,-0.87279,8e-05,16.99677]
[1778424449826,33.04,80826.45,0.0,-0.87252,8e-05,17.02318]
[1778424450065,33.04,80826.45,0.0,-0.87252,8e-05,17.02318]
[1778424450428,33.04,80826.45,0.0,-0.87252,8e-05,17.02318]
[1778424450560,33.04,80826.45,0.0,-0.87252,8e-05,17.02318]
[1778424450661,33.04,80826.26,0.0,-0.87252,8e-05,17.02252]
[1778424454156,33.05,80836.03,0.0,-0.87175,8e-05,17.09411]
[1778424458127,33.05,80831.43,0.0,-0.87209,8e-05,17.062]
[1778424458308,33.05,80831.43,0.0,-0.87209,8e-05,17.062]
[1778424464831,33.05,80830.32,0.0,-0.87213,8e-05,17.05791]
[1778424464996,33.05,80830.32,0.0,-0.87213,8e-05,17.05791]
[1778424465063,33.05,80830.32,0.0,-0.87213,8e-05,17.05791]
[1778424465163,33.06,80830.32,0.0,-0.87212,8e-05,17.0593]
[1778424470274,33.06,80829.6,0.0,-0.87214,8e-05,17.05741]
[1778424473015,33.06,80829.42,0.0,-0.87214,8e-05,17.05746]
[1778424473063,33.06,80829.42,0.0,-0.87214,8e-05,17.05746]
[1778424473474,33.06,80829.42,0.0,-0.87214,8e-05,17.05746]
[1778424473559,33.06,80829.42,0.0,-0.87214,8e-05,17.05746]
[1778424473627,33.06,80828.32,0.0,-0.87221,8e-05,17.05001]
[1778424478330,33.07,80821.63,0.0,-0.87269,8e-05,17.00409]
[1778424481381,33.07,80819.7,0.0,-0.87283,8e-05,16.99114]
[1778424481562,33.07,80819.7,0.0,-0.87283,8e-05,16.99114]
[1778424487393,33.08,80818.09,0.0,-0.8729,8e-05,16.98403]
[1778424492428,33.08,80814.03,0.0,-0.87318,8e-05,16.95749]
[1778424496249,33.09,80812.57,0.0,-0.87327,8e-05,16.94891]
[1778424496310,33.09,80812.57,0.0,-0.87327,8e-05,16.94891]
[1778424496761,33.09,80812.57,0.0,-0.87327,8e-05,16.94891]
[1778424496811,33.09,80812.04,0.0,-0.8733,8e-05,16.94573]
[1778424497463,33.09,80809.45,0.0,-0.87349,8e-05,16.92735]
[1778424502498,33.09,80808.3,0.0,-0.87354,8e-05,16.92271]
[1778424507533,33.1,80814.96,0.0,-0.87298,8e-05,16.97566]
[1778424510554,33.1,80817.94,0.0,-0.87273,8e-05,16.99965]
[1778424511170,33.1,80817.94,0.0,-0.87273,8e-05,16.99965]
[1778424511309,33.1,80817.94,0.0,-0.87273,8e-05,16.99965]
[1778424516596,33.11,80821.17,0.0,-0.87246,8e-05,17.02416]
[1778424521632,33.11,80821.06,0.0,-0.87243,8e-05,17.02701]
[1778424526656,33.12,80825.78,0.0,-0.87203,8e-05,17.06477]
[1778424526810,33.12,80825.78,0.0,-0.87203,8e-05,17.06477]
[1778424527191,33.12,80825.53,0.0,-0.87204,8e-05,17.06361]
[1778424527311,33.12,80825.53,0.0,-0.87204,8e-05,17.06361]
[1778424527673,33.12,80825.6,0.0,-0.87203,8e-05,17.0648]
[1778424530694,33.12,80831.09,0.0,-0.87158,8e-05,17.10748]
[1778424531724,33.12,80831.09,0.0,-0.87158,8e-05,17.10748]
[1778424531810,33.12,80831.09,0.0,-0.87158,8e-05,17.10748]
[1778424539758,33.13,80831.29,0.0,-0.8715,8e-05,17.11474]
[1778424542911,33.13,80830.65,0.0,-0.87154,8e-05,17.11128]
[1778424543063,33.13,80830.65,0.0,-0.87154,8e-05,17.11128]
[1778424543817,33.13,80830.65,0.0,-0.87154,8e-05,17.11128]
[1778424544064,33.14,80829.09,0.0,-0.87164,8e-05,17.10167]
[1778424544794,33.14,80829.02,0.0,-0.87164,8e-05,17.10181]
[1778424549829,33.14,80828.66,0.0,-0.87163,8e-05,17.10245]
[1778424552162,33.14,80828.63,0.0,-0.87163,8e-05,17.10289]
[1778424552312,33.14,80828.63,0.0,-0.87163,8e-05,17.10289]
[1778424557885,33.15,80826.25,0.0,-0.87176,8e-05,17.08994]
[1778424561371,33.15,80826.03,0.0,-0.87176,8e-05,17.08967]
[1778424561565,33.15,80826.03,0.0,-0.87176,8e-05,17.08967]
[1778424561994,33.15,80825.76,0.0,-0.87178,8e-05,17.08836]
[1778424562061,33.15,80825.76,0.0,-0.87178,8e-05,17.08836]
[1778424562095,33.15,80825.79,0.0,-0.87177,8e-05,17.08927]
[1778424568962,33.16,80826.03,0.0,-0.8717,8e-05,17.0959]
[1778424576014,33.17,80826.29,0.0,-0.87165,8e-05,17.09895]
[1778424579288,33.17,80827.06,0.0,-0.87158,8e-05,17.10533]
[1778424579312,33.17,80827.06,0.0,-0.87158,8e-05,17.10533]
[1778424581046,33.17,80819.37,0.0,-0.87215,8e-05,17.0511]
[1778424582987,33.17,80818.15,0.0,-0.87224,8e-05,17.0426]
[1778424583070,33.17,80818.15,0.0,-0.87224,8e-05,17.0426]
[1778424584053,33.17,80819.06,0.0,-0.87216,8e-05,17.04982]
[1778424584066,33.17,80819.06,0.0,-0.87216,8e-05,17.04982]
[1778424584067,33.18,80823.4,0.0,-0.87182,8e-05,17.08233]
[1778424589103,33.18,80823.32,0.0,-0.8718,8e-05,17.08398]
[1778424589968,33.18,80823.32,0.0,-0.8718,8e-05,17.08398]
[1778424590060,33.18,80823.32,0.0,-0.8718,8e-05,17.08398]
[1778424597159,33.18,80822.97,0.0,-0.87179,8e-05,17.08501]
[1778424602194,33.19,80826.12,0.0,-0.87152,8e-05,17.1107]
[1778424603363,33.19,80826.12,0.0,-0.87152,8e-05,17.1107]
[1778424603561,33.19,80826.12,0.0,-0.87152,8e-05,17.1107]
[1778424604194,33.19,80826.25,0.0,-0.8715,8e-05,17.11233]
[1778424604315,33.19,80826.25,0.0,-0.8715,8e-05,17.11233]
[1778424604397,33.19,80826.25,0.0,-0.87149,8e-05,17.11299]
[1778424613271,33.2,80836.59,0.0,-0.87063,8e-05,17.19512]
[1778424614278,33.2,80839.15,0.0,-0.87042,8e-05,17.21456]
[1778424616716,33.2,80836.42,0.0,-0.87063,8e-05,17.19489]
[1778424616813,33.2,80836.42,0.0,-0.87063,8e-05,17.19489]
[1778424616811,33.2,80831.57,0.0,-0.871,8e-05,17.1596]
[1778424622334,33.21,80830.86,0.0,-0.87102,8e-05,17.15788]
[1778424626894,33.21,80830.3,0.0,-0.87104,8e-05,17.15549]
[1778424627064,33.21,80830.31,0.0,-0.87104,8e-05,17.15614]
[1778424627239,33.21,80830.31,0.0,-0.87104,8e-05,17.15614]
[1778424627310,33.21,80830.31,0.0,-0.87104,8e-05,17.15614]
[1778424627340,33.21,80830.31,0.0,-0.87103,8e-05,17.15672]
[1778424629383,33.21,80837.44,0.0,-0.87046,8e-05,17.2105]
[1778424630390,33.21,80844.69,0.0,-0.86989,8e-05,17.26454]
[1778424632282,33.21,80845.07,0.0,-0.86988,8e-05,17.26404]
[1778424632312,33.21,80845.07,0.0,-0.86988,8e-05,17.26404]
[1778424637452,33.22,80847.49,0.0,-0.86966,8e-05,17.28467]
[1778424638452,33.22,80855.47,0.0,-0.86903,8e-05,17.34408]
[1778424640466,33.22,80854.35,0.0,-0.86911,8e-05,17.33646]
[1778424642480,33.22,80861.21,0.0,-0.86857,8e-05,17.38785]
[1778424644494,33.22,80873.6,0.0,-0.86758,8e-05,17.48009]
[1778424645501,33.22,80878.71,0.0,-0.86718,8e-05,17.51829]
[1778424647821,33.22,80878.6,0.0,-0.86718,8e-05,17.51777]
[1778424648522,33.22,80886.08,0.0,-0.86658,8e-05,17.57381]
[1778424650537,33.22,80890.56,0.0,-0.86621,8e-05,17.60809]
[1778424651265,33.22,80890.56,0.0,-0.86621,8e-05,17.60809]
[1778424651544,33.22,80896.35,0.0,-0.86575,8e-05,17.65154]
[1778424652551,33.22,80902.97,0.0,-0.86521,8e-05,17.70118]
[1778424653558,33.23,80909.14,0.0,-0.86471,8e-05,17.74744]
[1778424654565,33.23,80916.02,0.0,-0.86416,8e-05,17.79906]
[1778424655093,33.23,80916.02,0.0,-0.86416,8e-05,17.79906]
[1778424659600,33.23,80904.09,0.0,-0.86509,8e-05,17.71262]
[1778424660607,33.23,80902.68,0.0,-0.86519,8e-05,17.70271]
[1778424665643,33.23,80902.79,0.0,-0.86515,8e-05,17.70637]
[1778424666650,33.24,80897.53,0.0,-0.86557,8e-05,17.66791]
[1778424669346,33.24,80896.86,0.0,-0.86561,8e-05,17.66422]
[1778424669562,33.24,80896.86,0.0,-0.86561,8e-05,17.66422]
[1778424670897,33.24,80897.16,0.0,-0.86558,8e-05,17.66709]
[1778424671064,33.24,80897.12,0.0,-0.86557,8e-05,17.66726]
[1778424671685,33.24,80896.92,0.0,-0.86558,8e-05,17.66626]
[1778424676721,33.24,80896.04,0.0,-0.86563,8e-05,17.66213]
[1778424681756,33.25,80896.43,0.0,-0.86557,8e-05,17.66746]
[1778424686792,33.25,80901.64,0.0,-0.86513,8e-05,17.70857]
[1778424688234,33.25,80903.29,0.0,-0.86499,8e-05,17.72126]
[1778424688313,33.25,80903.29,0.0,-0.86499,8e-05,17.72126]
[1778424693840,33.25,80907.19,0.0,-0.86467,8e-05,17.74883]
[1778424695121,33.26,80910.13,0.0,-0.86443,8e-05,17.77103]
[1778424695318,33.26,80910.13,0.0,-0.86443,8e-05,17.77103]
[1778424697413,33.26,80910.81,0.0,-0.86437,8e-05,17.77672]
[1778424697562,33.26,80910.81,0.0,-0.86437,8e-05,17.77672]
[1778424697868,33.26,80911.93,0.0,-0.86428,8e-05,17.78533]
[1778424701896,33.26,80926.32,0.0,-0.86311,8e-05,17.89337]
[1778424704125,33.26,80926.94,0.0,-0.86306,8e-05,17.89823]
[1778424704900,33.26,80926.94,0.0,-0.86306,8e-05,17.89823]
[1778424704979,33.26,80928.05,0.0,-0.86296,8e-05,17.90695]
[1778424709952,33.26,80934.89,0.0,-0.8624,8e-05,17.95855]
[1778424712768,33.26,80933.39,0.0,-0.86252,8e-05,17.94757]
[1778424712810,33.26,80933.39,0.0,-0.86252,8e-05,17.94757]
[1778424716304,33.26,80929.87,0.0,-0.8628,8e-05,17.92185]
[1778424716558,33.26,80929.87,0.0,-0.8628,8e-05,17.92185]
[1778424717001,33.26,80929.89,0.0,-0.86279,8e-05,17.92214]
[1778424722036,33.26,80927.44,0.0,-0.86298,8e-05,17.90487]
[1778424723958,33.26,80927.44,0.0,-0.86298,8e-05,17.90487]
[1778424724062,33.26,80923.93,0.0,-0.86326,8e-05,17.87899]
[1778424730092,33.27,80920.42,0.0,-0.86353,8e-05,17.85458]
[1778424732043,33.27,80919.63,0.0,-0.86359,8e-05,17.84894]
[1778424732063,33.27,80919.63,0.0,-0.86359,8e-05,17.84894]
[1778424733059,33.27,80919.66,0.0,-0.86358,8e-05,17.84941]
[1778424733308,33.27,80919.66,0.0,-0.86358,8e-05,17.84941]
[1778424733409,33.27,80919.29,0.0,-0.86361,8e-05,17.8469]
[1778424739156,33.27,80916.32,0.0,-0.86383,8e-05,17.82641]
[1778424745198,33.27,80914.69,0.0,-0.86395,8e-05,17.81593]
[1778424747553,33.27,80914.69,0.0,-0.86395,8e-05,17.81593]
[1778424747561,33.27,80914.69,0.0,-0.86395,8e-05,17.81593]
[1778424753254,33.27,80914.8,0.0,-0.86394,8e-05,17.81504]
[1778424754261,33.28,80919.7,0.0,-0.86354,8e-05,17.85168]
[1778424755723,33.28,80919.7,0.0,-0.86354,8e-05,17.85168]
[1778424755811,33.28,80919.7,0.0,-0.86354,8e-05,17.85168]
[1778424757823,33.28,80921.49,0.0,-0.86339,8e-05,17.86536]
[1778424757920,33.28,80921.49,0.0,-0.86339,8e-05,17.86554]
[1778424758066,33.28,80921.49,0.0,-0.86339,8e-05,17.86554]
[1778424763324,33.28,80922.42,0.0,-0.8633,8e-05,17.87355]
[1778424764936,33.28,80922.42,0.0,-0.8633,8e-05,17.87355]
[1778424765060,33.28,80922.42,0.0,-0.8633,8e-05,17.87355]
[1778424767352,33.28,80931.17,0.0,-0.86259,8e-05,17.93914]
[1778424768850,33.28,80931.17,0.0,-0.86259,8e-05,17.93914]
[1778424769060,33.28,80931.17,0.0,-0.86259,8e-05,17.93914]
[1778424770640,33.28,80936.18,0.0,-0.86218,8e-05,17.9765]
[1778424770816,33.28,80936.18,0.0,-0.86218,8e-05,17.9765]
[1778424770840,33.28,80936.4,0.0,-0.86216,8e-05,17.97816]
[1778424776415,33.28,80936.5,0.0,-0.86215,8e-05,17.97935]
[1778424781451,33.28,80933.63,0.0,-0.86238,8e-05,17.9584]
[1778424782754,33.28,80933.63,0.0,-0.86238,8e-05,17.9584]
[1778424782810,33.28,80933.63,0.0,-0.86238,8e-05,17.9584]
[1778424788499,33.28,80932.74,0.0,-0.86244,8e-05,17.95261]
[1778424794541,33.28,80932.95,0.0,-0.86242,8e-05,17.95489]
[1778424797410,33.28,80933.82,0.0,-0.86234,8e-05,17.96159]
[1778424797560,33.28,80933.82,0.0,-0.86234,8e-05,17.96159]
[1778424799552,33.28,80939.1,0.0,-0.86191,8e-05,18.00102]
[1778424799561,33.28,80939.1,0.0,-0.86191,8e-05,18.00102]
[1778424799576,33.28,80939.42,0.0,-0.86189,8e-05,18.00345]
[1778424800585,33.28,80962.25,0.0,-0.86003,8e-05,18.17337]
[1778424801592,33.28,80968.85,0.0,-0.85949,8e-05,18.2224]
[1778424803934,33.28,80970.21,0.0,-0.85937,8e-05,18.23279]
[1778424809648,33.29,80978.1,0.0,-0.8587,8e-05,18.29323]
[1778424812670,33.29,80984.15,0.0,-0.85822,8e-05,18.33505]
[1778424814300,33.29,80984.69,0.0,-0.85818,8e-05,18.33925]
[1778424814313,33.29,80984.69,0.0,-0.85818,8e-05,18.33925]
[1778424818673,33.29,80983.83,0.0,-0.85824,8e-05,18.33325]
[1778424818811,33.29,80983.83,0.0,-0.85824,8e-05,18.33325]
[1778424822170,33.29,80981.48,0.0,-0.85843,8e-05,18.31594]
[1778424822311,33.29,80981.48,0.0,-0.85843,8e-05,18.31594]
[1778424822740,33.29,80979.68,0.0,-0.85858,8e-05,18.3026]
[1778424823736,33.29,80979.68,0.0,-0.85858,8e-05,18.3026]
[1778424823808,33.29,80979.68,0.0,-0.85858,8e-05,18.3026]
[1778424828399,33.29,80974.46,0.0,-0.85901,8e-05,18.26416]
[1778424828560,33.29,80974.46,0.0,-0.85901,8e-05,18.26416]
[1778424828661,33.29,80974.46,0.0,-0.859,8e-05,18.26445]
[1778424833817,33.29,80973.41,0.0,-0.85908,8e-05,18.25732]
[1778424835348,33.29,80971.8,0.0,-0.85921,8e-05,18.24546]
[1778424835562,33.29,80971.8,0.0,-0.85921,8e-05,18.24546]
[1778424840866,33.29,80971.57,0.0,-0.85922,8e-05,18.24465]
[1778424844460,33.29,80971.57,0.0,-0.85922,8e-05,18.2451]
[1778424844560,33.29,80971.57,0.0,-0.85922,8e-05,18.2451]
[1778424847292,33.29,80971.57,0.0,-0.85921,8e-05,18.24553]
[1778424847315,33.29,80971.57,0.0,-0.85921,8e-05,18.24553]
[1778424847526,33.29,80971.57,0.0,-0.85921,8e-05,18.24567]
[1778424852951,33.29,80972.9,0.0,-0.8591,8e-05,18.25602]
[1778424857986,33.29,80987.61,0.0,-0.85789,8e-05,18.36529]
[1778424858993,33.29,80993.92,0.0,-0.85736,8e-05,18.41254]
[1778424860000,33.29,80993.95,0.0,-0.85736,8e-05,18.41281]
[1778424861227,33.29,80993.96,0.0,-0.85736,8e-05,18.41287]
[1778424862647,33.29,80994.07,0.0,-0.85735,8e-05,18.41368]
[1778424862813,33.29,80994.07,0.0,-0.85735,8e-05,18.41368]
[1778424863021,33.29,80993.97,0.0,-0.85736,8e-05,18.41293]
[1778424868056,33.29,80985.67,0.0,-0.85804,8e-05,18.35104]
[1778424871258,33.29,80987.05,0.0,-0.85795,8e-05,18.35784]
[1778424871310,33.29,80987.05,0.0,-0.85795,8e-05,18.35784]
[1778424882154,33.29,80985.99,0.0,-0.85804,8e-05,18.34996]
[1778424887189,33.29,80982.35,0.0,-0.85834,8e-05,18.32261]
[1778424890117,33.29,80982.31,0.0,-0.85834,8e-05,18.3223]
[1778424890315,33.29,80981.6,0.0,-0.8584,8e-05,18.317]
[1778424890367,33.29,80981.6,0.0,-0.8584,8e-05,18.317]
[1778424890562,33.29,80981.6,0.0,-0.8584,8e-05,18.317]
[1778424890663,33.29,80981.42,0.0,-0.85842,8e-05,18.31566]
[1778424896252,33.29,80981.46,0.0,-0.85841,8e-05,18.31601]
[1778424899443,33.29,80979.45,0.0,-0.85858,8e-05,18.30104]
[1778424899562,33.29,80979.45,0.0,-0.85858,8e-05,18.30104]
[1778424899661,33.29,80979.45,0.0,-0.85858,8e-05,18.30107]
[1778424901288,33.29,80972.61,0.0,-0.85914,8e-05,18.25018]
[1778424902267,33.29,80972.61,0.0,-0.85914,8e-05,18.25018]
[1778424902336,33.29,80972.61,0.0,-0.85914,8e-05,18.25018]
[1778424911358,33.29,80972.63,0.0,-0.85914,8e-05,18.25028]
[1778424913372,33.29,80977.54,0.0,-0.85874,8e-05,18.28675]
[1778424915679,33.29,80977.62,0.0,-0.85873,8e-05,18.28725]
[1778424915810,33.29,80977.62,0.0,-0.85873,8e-05,18.28725]
[1778424916057,33.29,80977.62,0.0,-0.85873,8e-05,18.28725]
[1778424916099,33.29,80977.0,0.0,-0.85878,8e-05,18.28254]
[1778424916316,33.29,80977.0,0.0,-0.85878,8e-05,18.28254]
[1778424921428,33.29,80969.91,0.0,-0.85937,8e-05,18.22921]
[1778424922836,33.29,80969.91,0.0,-0.85937,8e-05,18.22921]
[1778424923062,33.29,80969.91,0.0,-0.85937,8e-05,18.22921]
[1778424923117,33.29,80969.91,0.0,-0.85937,8e-05,18.22921]
[1778424923159,33.29,80970.27,0.0,-0.85934,8e-05,18.23188]
[1778424923312,33.29,80970.27,0.0,-0.85934,8e-05,18.23188]
[1778424928477,33.29,80969.96,0.0,-0.85937,8e-05,18.22943]
[1778424930492,33.29,80964.27,0.0,-0.85984,8e-05,18.18704]
[1778424932386,33.29,80964.02,0.0,-0.85988,8e-05,18.18147]
[1778424932561,33.29,80964.02,0.0,-0.85988,8e-05,18.18147]
[1778424932903,33.29,80964.02,0.0,-0.85988,8e-05,18.18147]
[1778424933064,33.29,80964.02,0.0,-0.85988,8e-05,18.18147]
[1778424933165,33.29,80963.51,0.0,-0.85992,8e-05,18.17772]
[1778424937541,33.29,80953.66,0.0,-0.86072,8e-05,18.10475]
[1778424939191,33.29,80953.66,0.0,-0.86072,8e-05,18.10475]
[1778424939312,33.29,80953.62,0.0,-0.86072,8e-05,18.10461]
[1778424939558,33.29,80953.62,0.0,-0.86072,8e-05,18.10461]
[1778424939813,33.29,80953.62,0.0,-0.86072,8e-05,18.10461]
[1778424939838,33.29,80953.62,0.0,-0.86072,8e-05,18.10478]
[1778424943583,33.29,80958.73,0.0,-0.8603,8e-05,18.14345]
[1778424945880,33.29,80960.12,0.0,-0.86018,8e-05,18.15391]
[1778424946063,33.29,80960.12,0.0,-0.86018,8e-05,18.15391]
[1778424946082,33.29,80961.96,0.0,-0.86003,8e-05,18.16769]
[1778424946420,33.29,80961.96,0.0,-0.86003,8e-05,18.16769]
[1778424946561,33.29,80961.96,0.0,-0.86003,8e-05,18.16769]
[1778424951639,33.3,80962.3,0.0,-0.86,8e-05,18.1706]
[1778424958688,33.3,80961.36,0.0,-0.86007,8e-05,18.16401]
[1778424961904,33.3,80961.01,0.0,-0.8601,8e-05,18.16147]
[1778424962061,33.3,80961.01,0.0,-0.8601,8e-05,18.16147]
[1778424962088,33.3,80960.09,0.0,-0.86017,8e-05,18.15476]
[1778424962565,33.3,80960.09,0.0,-0.86017,8e-05,18.15476]
[1778424962812,33.3,80960.09,0.0,-0.86017,8e-05,18.15476]
[1778424968758,33.3,80960.24,0.0,-0.86015,8e-05,18.15644]
[1778424975807,33.3,80959.92,0.0,-0.86018,8e-05,18.15458]
[1778424976814,33.3,80953.16,0.0,-0.86073,8e-05,18.10434]
[1778424978835,33.3,80950.23,0.0,-0.86096,8e-05,18.08269]
[1778424979065,33.3,80950.23,0.0,-0.86096,8e-05,18.08269]
[1778424979242,33.3,80950.23,0.0,-0.86096,8e-05,18.08269]
[1778424979165,33.3,80949.95,0.0,-0.86098,8e-05,18.08079]
[1778424979315,33.3,80949.95,0.0,-0.86098,8e-05,18.08079]
[1778424982856,33.3,80943.31,0.0,-0.86152,8e-05,18.03192]
[1778424984786,33.3,80943.31,0.0,-0.86152,8e-05,18.03192]
[1778424984811,33.3,80943.31,0.0,-0.86152,8e-05,18.03192]
[1778424985086,33.3,80943.31,0.0,-0.86152,8e-05,18.03192]
[1778424985138,33.3,80943.31,0.0,-0.86152,8e-05,18.03183]
[1778424985319,33.3,80943.31,0.0,-0.86152,8e-05,18.03183]
[1778424989905,33.3,80948.32,0.0,-0.86112,8e-05,18.06881]
[1778424992959,33.3,80949.83,0.0,-0.86102,8e-05,18.07606]
[1778424993066,33.3,80949.83,0.0,-0.86102,8e-05,18.07606]
[1778424993164,33.3,80951.71,0.0,-0.86087,8e-05,18.08991]
[1778424993295,33.3,80951.71,0.0,-0.86087,8e-05,18.08991]
[1778424993319,33.3,80951.71,0.0,-0.86087,8e-05,18.08991]
[1778424996954,33.3,80946.39,0.0,-0.86131,8e-05,18.04973]
[1778424999181,33.3,80944.33,0.0,-0.86148,8e-05,18.03431]
[1778424999282,33.3,80944.08,0.0,-0.8615,8e-05,18.03241]
[1778424999317,33.3,80944.08,0.0,-0.8615,8e-05,18.03241]
[1778424999476,33.3,80944.08,0.0,-0.8615,8e-05,18.03241]
[1778424999562,33.3,80944.08,0.0,-0.8615,8e-05,18.03241]
[1778425000982,33.3,80943.93,0.0,-0.86151,8e-05,18.03127]
[1778425006022,33.3,80943.21,0.0,-0.86157,8e-05,18.0259]
[1778425011057,33.3,80943.21,0.0,-0.86157,8e-05,18.02593]
[1778425012490,33.3,80943.21,0.0,-0.86157,8e-05,18.02593]
[1778425012560,33.3,80943.21,0.0,-0.86157,8e-05,18.02593]
[1778425013048,33.3,80943.21,0.0,-0.86157,8e-05,18.02593]
[1778425013062,33.3,80943.21,0.0,-0.86157,8e-05,18.02593]
[1778425013144,33.3,80943.21,0.0,-0.86157,8e-05,18.02595]
[1778425022134,33.3,80943.3,0.0,-0.86156,8e-05,18.02668]
[1778425024148,33.3,80949.69,0.0,-0.86104,8e-05,18.07422]
[1778425025148,33.3,80949.69,0.0,-0.86104,8e-05,18.07422]
[1778425025313,33.3,80949.69,0.0,-0.86104,8e-05,18.07422]
[1778425025249,33.3,80950.51,0.0,-0.86097,8e-05,18.08028]
[1778425025831,33.3,80950.51,0.0,-0.86097,8e-05,18.08028]
[1778425026071,33.3,80950.51,0.0,-0.86097,8e-05,18.08028]
[1778425026162,33.3,80950.57,0.0,-0.86097,8e-05,18.08067]
[1778425035225,33.3,80950.07,0.0,-0.86101,8e-05,18.0765]
[1778425037722,33.3,80950.07,0.0,-0.86102,8e-05,18.0764]
[1778425037817,33.3,80950.07,0.0,-0.86102,8e-05,18.0764]
[1778425037823,33.3,80950.07,0.0,-0.86102,8e-05,18.07634]
[1778425038346,33.3,80950.07,0.0,-0.86102,8e-05,18.07634]
[1778425038563,33.3,80950.07,0.0,-0.86102,8e-05,18.07634]
[1778425041313,33.3,80949.87,0.0,-0.86103,8e-05,18.07474]
[1778425042289,33.3,80950.66,0.0,-0.86097,8e-05,18.08049]
[1778425047325,33.3,80951.42,0.0,-0.86091,8e-05,18.08564]
[1778425052367,33.29,80951.38,0.0,-0.86095,8e-05,18.08113]
[1778425054334,33.29,80951.38,0.0,-0.86095,8e-05,18.08113]
[1778425054561,33.29,80951.38,0.0,-0.86095,8e-05,18.08113]
[1778425055261,33.29,80951.38,0.0,-0.86095,8e-05,18.08113]
[1778425055310,33.29,80951.38,0.0,-0.86095,8e-05,18.08113]
[1778425054661,33.29,80951.34,0.0,-0.86095,8e-05,18.08065]
[1778425060422,33.29,80946.71,0.0,-0.86133,8e-05,18.04569]
[1778425061919,33.29,80946.71,0.0,-0.86133,8e-05,18.04569]
[1778425062059,33.29,80946.71,0.0,-0.86133,8e-05,18.04569]
[1778425062160,33.29,80940.71,0.0,-0.86182,8e-05,18.00099]
[1778425062779,33.29,80940.71,0.0,-0.86182,8e-05,18.00099]
[1778425062812,33.29,80940.71,0.0,-0.86182,8e-05,18.00099]
[1778425074520,33.29,80937.93,0.0,-0.86205,8e-05,17.98046]
[1778425077075,33.29,80937.93,0.0,-0.86205,8e-05,17.98046]
[1778425077314,33.29,80937.93,0.0,-0.86205,8e-05,17.98046]
[1778425077172,33.29,80937.93,0.0,-0.86205,8e-05,17.98048]
[1778425077817,33.29,80937.93,0.0,-0.86205,8e-05,17.98048]
[1778425078064,33.29,80937.93,0.0,-0.86205,8e-05,17.98048]
[1778425078161,33.29,80937.93,0.0,-0.86205,8e-05,17.98049]
[1778425083583,33.29,80936.8,0.0,-0.86214,8e-05,17.97218]
[1778425088618,33.29,80936.48,0.0,-0.86216,8e-05,17.96997]
[1778425089735,33.29,80936.48,0.0,-0.86216,8e-05,17.96997]
[1778425089811,33.29,80936.48,0.0,-0.86216,8e-05,17.96997]
[1778425089912,33.29,80936.48,0.0,-0.86216,8e-05,17.97001]
[1778425090663,33.29,80936.48,0.0,-0.86216,8e-05,17.97001]
[1778425090816,33.29,80936.48,0.0,-0.86216,8e-05,17.97001]
[1778425102716,33.29,80936.36,0.0,-0.86216,8e-05,17.9697]
[1778425104504,33.29,80936.36,0.0,-0.86216,8e-05,17.9697]
[1778425104560,33.29,80936.36,0.0,-0.86216,8e-05,17.9697]
[1778425104730,33.29,80936.32,0.0,-0.86217,8e-05,17.96947]
[1778425105448,33.29,80936.32,0.0,-0.86217,8e-05,17.96947]
[1778425105564,33.29,80936.32,0.0,-0.86217,8e-05,17.96947]
[1778425110774,33.3,80935.96,0.0,-0.86219,8e-05,17.96694]
[1778425114777,33.3,80936.07,0.0,-0.86221,8e-05,17.96403]
[1778425114814,33.3,80936.07,0.0,-0.86221,8e-05,17.96403]
[1778425115001,33.3,80936.07,0.0,-0.86221,8e-05,17.96403]
[1778425115061,33.3,80936.07,0.0,-0.86221,8e-05,17.96403]
[1778425115102,33.3,80936.07,0.0,-0.86221,8e-05,17.96409]
[1778425120844,33.3,80935.93,0.0,-0.86222,8e-05,17.96314]
[1778425126887,33.3,80935.82,0.0,-0.86223,8e-05,17.96237]
[1778425132928,33.3,80936.35,0.0,-0.86218,8e-05,17.96634]
[1778425137987,33.3,80936.26,0.0,-0.86219,8e-05,17.9657]
[1778425143022,33.3,80936.26,0.0,-0.86219,8e-05,17.9657]
[1778425150071,33.3,80936.2,0.0,-0.8622,8e-05,17.96522]
[1778425155106,33.3,80940.99,0.0,-0.86181,8e-05,18.00073]
[1778425155626,33.3,80940.99,0.0,-0.86181,8e-05,18.00073]
[1778425155810,33.3,80940.99,0.0,-0.86181,8e-05,18.00073]
[1778425156113,33.3,80940.81,0.0,-0.86182,8e-05,17.99933]
[1778425156629,33.3,80940.81,0.0,-0.86182,8e-05,17.99933]
[1778425156814,33.3,80940.81,0.0,-0.86182,8e-05,17.99933]
[1778425162155,33.29,80942.23,0.0,-0.86171,8e-05,18.0095]
[1778425164596,33.29,80940.0,0.0,-0.86189,8e-05,17.99278]
[1778425164811,33.29,80940.0,0.0,-0.86189,8e-05,17.99278]
[1778425165176,33.29,80940.06,0.0,-0.86189,8e-05,17.99317]
[1778425165665,33.29,80940.06,0.0,-0.86189,8e-05,17.99317]
[1778425165814,33.29,80940.06,0.0,-0.86189,8e-05,17.99317]
[1778425171218,33.29,80940.84,0.0,-0.86185,8e-05,17.99494]
[1778425173193,33.29,80940.45,0.0,-0.86189,8e-05,17.99199]
[1778425173309,33.29,80940.45,0.0,-0.86189,8e-05,17.99199]
[1778425173402,33.29,80946.18,0.0,-0.86142,8e-05,18.03457]
[1778425174296,33.29,80946.18,0.0,-0.86142,8e-05,18.03457]
[1778425174313,33.29,80946.18,0.0,-0.86142,8e-05,18.03457]
[1778425176253,33.29,80952.52,0.0,-0.86091,8e-05,18.08141]
[1778425178267,33.29,80957.1,0.0,-0.86054,8e-05,18.11515]
[1778425179368,33.29,80957.1,0.0,-0.86054,8e-05,18.11515]
[1778425179562,33.29,80956.87,0.0,-0.86056,8e-05,18.11324]
[1778425180979,33.29,80957.75,0.0,-0.86049,8e-05,18.1196]
[1778425181063,33.29,80957.75,0.0,-0.86049,8e-05,18.1196]
[1778425181288,33.29,80957.45,0.0,-0.86052,8e-05,18.11717]
[1778425186323,33.29,80959.12,0.0,-0.86039,8e-05,18.12863]
[1778425187228,33.29,80959.12,0.0,-0.86039,8e-05,18.12863]
[1778425187321,33.29,80959.12,0.0,-0.86039,8e-05,18.12863]
[1778425192363,33.29,80960.5,0.0,-0.86029,8e-05,18.13793]
[1778425192464,33.29,80960.62,0.0,-0.86028,8e-05,18.13881]
[1778425192559,33.29,80960.62,0.0,-0.86028,8e-05,18.13881]
[1778425192853,33.29,80960.62,0.0,-0.86028,8e-05,18.13881]
[1778425193063,33.29,80960.62,0.0,-0.86028,8e-05,18.13881]
[1778425193372,33.29,80960.68,0.0,-0.86027,8e-05,18.13926]
[1778425197400,33.29,80971.84,0.0,-0.85935,8e-05,18.22285]
[1778425198407,33.29,80978.89,0.0,-0.85877,8e-05,18.27551]
[1778425198723,33.29,80978.89,0.0,-0.85877,8e-05,18.27551]
[1778425198810,33.29,80978.89,0.0,-0.85877,8e-05,18.27551]
[1778425199414,33.29,80981.7,0.0,-0.85854,8e-05,18.29646]
[1778425199963,33.29,80981.7,0.0,-0.85854,8e-05,18.29646]
[1778425200074,33.29,80981.7,0.0,-0.85854,8e-05,18.29646]
[1778425203858,33.29,80980.86,0.0,-0.85861,8e-05,18.28982]
[1778425204062,33.29,80980.86,0.0,-0.85861,8e-05,18.28982]
[1778425205576,33.29,80979.3,0.0,-0.85874,8e-05,18.27802]
[1778425205810,33.29,80979.3,0.0,-0.85874,8e-05,18.27802]
[1778425206463,33.29,80979.34,0.0,-0.85874,8e-05,18.27824]
[1778425211498,33.29,80977.83,0.0,-0.85887,8e-05,18.26652]
[1778425215987,33.29,80978.12,0.0,-0.85885,8e-05,18.2685]
[1778425216065,33.29,80978.12,0.0,-0.85885,8e-05,18.2685]
[1778425221569,33.29,80977.89,0.0,-0.85887,8e-05,18.26632]
[1778425223417,33.29,80977.89,0.0,-0.85887,8e-05,18.26632]
[1778425223450,33.29,80977.92,0.0,-0.85887,8e-05,18.26648]
[1778425223562,33.29,80977.92,0.0,-0.85887,8e-05,18.26648]
[1778425224257,33.29,80977.92,0.0,-0.85887,8e-05,18.26648]
[1778425224313,33.29,80977.92,0.0,-0.85887,8e-05,18.26648]
[1778425224414,33.29,80977.92,0.0,-0.85887,8e-05,18.26641]
[1778425229418,33.29,80977.22,0.0,-0.85893,8e-05,18.26093]
[1778425229558,33.29,80977.22,0.0,-0.85893,8e-05,18.26093]
[1778425229945,33.29,80977.22,0.0,-0.85893,8e-05,18.26093]
[1778425230062,33.29,80977.22,0.0,-0.85893,8e-05,18.26093]
[1778425230161,33.29,80972.34,0.0,-0.85934,8e-05,18.22442]
[1778425235667,33.29,80970.85,0.0,-0.85948,8e-05,18.20951]
[1778425238148,33.29,80969.81,0.0,-0.85957,8e-05,18.20176]
[1778425238308,33.29,80969.81,0.0,-0.85957,8e-05,18.20176]
[1778425238328,33.29,80969.66,0.0,-0.85958,8e-05,18.20064]
[1778425239127,33.29,80969.66,0.0,-0.85958,8e-05,18.20064]
[1778425239312,33.29,80969.66,0.0,-0.85958,8e-05,18.20064]
[1778425245080,33.29,80970.27,0.0,-0.85953,8e-05,18.20519]
[1778425245311,33.29,80970.27,0.0,-0.85953,8e-05,18.20519]
[1778425253794,33.29,80969.71,0.0,-0.85958,8e-05,18.20092]
[1778425260097,33.29,80970.36,0.0,-0.85952,8e-05,18.20575]
[1778425260895,33.29,80970.36,0.0,-0.85953,8e-05,18.20513]
[1778425261061,33.29,80970.36,0.0,-0.85953,8e-05,18.20513]
[1778425263309,33.28,80970.54,0.0,-0.85952,8e-05,18.20591]
[1778425263410,33.28,80970.54,0.0,-0.85953,8e-05,18.20563]
[1778425270913,33.28,80970.29,0.0,-0.85957,8e-05,18.20154]
[1778425272164,33.28,80970.29,0.0,-0.85957,8e-05,18.20154]
[1778425272312,33.28,80970.29,0.0,-0.85957,8e-05,18.20154]
[1778425272413,33.28,80975.26,0.0,-0.85917,8e-05,18.2383]
[1778425275631,33.28,80977.77,0.0,-0.85897,8e-05,18.256]
[1778425275737,33.28,80977.77,0.0,-0.85897,8e-05,18.256]
[1778425275812,33.28,80977.77,0.0,-0.85897,8e-05,18.256]
[1778425275948,33.28,80980.18,0.0,-0.85878,8e-05,18.27362]
[1778425280983,33.28,80981.25,0.0,-0.85871,8e-05,18.27969]
[1778425286022,33.27,80981.62,0.0,-0.8587,8e-05,18.28055]
[1778425291057,33.27,80979.65,0.0,-0.85891,8e-05,18.26025]
[1778425296440,33.27,80980.62,0.0,-0.85884,8e-05,18.26611]
[1778425296559,33.27,80980.62,0.0,-0.85884,8e-05,18.26611]
[1778425297099,33.27,80975.37,0.0,-0.85928,8e-05,18.22625]
[1778425299173,33.27,80974.97,0.0,-0.85932,8e-05,18.22297]
[1778425299309,33.27,80974.97,0.0,-0.85932,8e-05,18.22297]
[1778425299409,33.27,80974.9,0.0,-0.85933,8e-05,18.22216]
[1778425305257,33.26,80973.8,0.0,-0.85944,8e-05,18.21255]
[1778425305309,33.26,80973.8,0.0,-0.85944,8e-05,18.21255]
[1778425312715,33.26,80973.55,0.0,-0.85947,8e-05,18.20989]
[1778425315761,33.26,80974.07,0.0,-0.85944,8e-05,18.21189]
[1778425315811,33.26,80974.07,0.0,-0.85944,8e-05,18.21189]
[1778425319288,33.26,80972.56,0.0,-0.85958,8e-05,18.19955]
[1778425319311,33.26,80972.56,0.0,-0.85958,8e-05,18.19955]
[1778425319413,33.26,80972.34,0.0,-0.8596,8e-05,18.19766]
[1778425319889,33.26,80972.34,0.0,-0.8596,8e-05,18.19766]
[1778425320069,33.26,80972.34,0.0,-0.8596,8e-05,18.19766]
[1778425320262,33.26,80978.58,0.0,-0.85909,8e-05,18.24395]
[1778425323406,33.26,80978.89,0.0,-0.85907,8e-05,18.24563]
[1778425323564,33.26,81007.37,0.0,-0.85672,8e-05,18.45797]
[1778425324298,33.25,81024.29,0.0,-0.85531,8e-05,18.58413]
[1778425325305,33.25,81023.87,0.0,-0.85534,8e-05,18.58088]
[1778425326805,33.25,81023.69,0.0,-0.85536,8e-05,18.57943]
[1778425332354,33.25,81022.9,0.0,-0.85543,8e-05,18.57286]
[1778425336382,33.25,81032.07,0.0,-0.85468,8e-05,18.64052]
[1778425339403,33.25,81038.94,0.0,-0.85411,8e-05,18.69088]
[1778425341417,33.25,81030.23,0.0,-0.85485,8e-05,18.62488]
[1778425342407,33.25,81030.23,0.0,-0.85485,8e-05,18.62488]
[1778425342557,33.25,81030.23,0.0,-0.85485,8e-05,18.62488]
[1778425346953,33.25,81028.87,0.0,-0.85498,8e-05,18.61318]
[1778425347459,33.25,81035.0,0.0,-0.85447,8e-05,18.65876]
[1778425350810,33.24,81036.33,0.0,-0.85437,8e-05,18.66794]
[1778425352496,33.24,81030.14,0.0,-0.85492,8e-05,18.61732]
[1778425356528,33.24,81023.69,0.0,-0.85547,8e-05,18.56825]
[1778425357398,33.24,81023.69,0.0,-0.85547,8e-05,18.56825]
[1778425357559,33.24,81023.69,0.0,-0.85547,8e-05,18.56825]
[1778425357642,33.24,81023.64,0.0,-0.85548,8e-05,18.56771]
[1778425363573,33.24,81026.37,0.0,-0.85526,8e-05,18.58737]
[1778425365587,33.24,81031.74,0.0,-0.85481,8e-05,18.62726]
[1778425366889,33.24,81031.74,0.0,-0.85481,8e-05,18.62726]
[1778425367060,33.24,81031.74,0.0,-0.85481,8e-05,18.62726]
[1778425372654,33.24,81027.08,0.0,-0.85522,8e-05,18.59106]
[1778425372814,33.24,81025.03,0.0,-0.85539,8e-05,18.57549]
[1778425376957,33.24,81022.02,0.0,-0.85565,8e-05,18.55248]
[1778425377059,33.24,81022.02,0.0,-0.85565,8e-05,18.55248]
[1778425377160,33.24,81022.06,0.0,-0.85565,8e-05,18.55252]
[1778425378514,33.24,81022.06,0.0,-0.85565,8e-05,18.55252]
[1778425378560,33.24,81022.06,0.0,-0.85565,8e-05,18.55252]
[1778425379685,33.24,81029.3,0.0,-0.85505,8e-05,18.60611]
[1778425383348,33.24,81028.56,0.0,-0.85511,8e-05,18.60031]
[1778425383570,33.24,81028.56,0.0,-0.85511,8e-05,18.60031]
[1778425383412,33.24,81026.65,0.0,-0.85528,8e-05,18.58548]
[1778425388986,33.23,81029.04,0.0,-0.85509,8e-05,18.60214]
[1778425389061,33.23,81029.04,0.0,-0.85509,8e-05,18.60214]
[1778425395798,33.23,81027.86,0.0,-0.85521,8e-05,18.59137]
[1778425397664,33.23,81027.86,0.0,-0.85521,8e-05,18.59137]
[1778425397813,33.23,81028.42,0.0,-0.85517,8e-05,18.59535]
[1778425399756,33.23,81028.84,0.0,-0.85514,8e-05,18.59807]
[1778425399809,33.23,81028.84,0.0,-0.85514,8e-05,18.59807]
[1778425399826,33.23,81028.8,0.0,-0.85514,8e-05,18.59755]
[1778425404861,33.23,81028.28,0.0,-0.8552,8e-05,18.59257]
[1778425405746,33.23,81028.28,0.0,-0.8552,8e-05,18.59257]
[1778425405810,33.23,81028.28,0.0,-0.8552,8e-05,18.59257]
[1778425409615,33.23,81037.04,0.0,-0.85447,8e-05,18.65742]
[1778425412491,33.22,81042.75,0.0,-0.854,8e-05,18.69922]
[1778425412537,33.22,81047.45,0.0,-0.85363,8e-05,18.73032]
[1778425415535,33.22,81048.16,0.0,-0.85358,8e-05,18.73484]
[1778425415558,33.22,81048.16,0.0,-0.85358,8e-05,18.73484]
[1778425415636,33.22,81048.37,0.0,-0.85357,8e-05,18.73601]
[1778425420268,33.22,81046.0,0.0,-0.85379,8e-05,18.71656]
[1778425420340,33.22,81028.6,0.0,-0.85526,8e-05,18.58583]
[1778425420979,33.22,81007.73,0.0,-0.85701,8e-05,18.4294]
[1778425421986,33.22,81007.33,0.0,-0.85704,8e-05,18.42639]
[1778425424160,33.22,81005.96,0.0,-0.85715,8e-05,18.41614]
[1778425430043,33.22,81009.39,0.0,-0.85687,8e-05,18.4417]
[1778425435077,33.22,81018.67,0.0,-0.8561,8e-05,18.51109]
[1778425436084,33.22,81033.75,0.0,-0.85483,8e-05,18.62391]
[1778425437091,33.22,81033.87,0.0,-0.85483,8e-05,18.62455]
[1778425438719,33.22,81033.87,0.0,-0.85483,8e-05,18.62455]
[1778425442129,33.22,81040.57,0.0,-0.85427,8e-05,18.67358]
[1778425444144,33.22,81046.13,0.0,-0.85381,8e-05,18.71463]
[1778425445151,33.21,81051.17,0.0,-0.85339,8e-05,18.75206]
[1778425446814,33.21,81050.61,0.0,-0.85344,8e-05,18.74747]
[1778425447847,33.21,81050.71,0.0,-0.85344,8e-05,18.74782]
[1778425448063,33.21,81050.71,0.0,-0.85344,8e-05,18.74782]
[1778425448171,33.21,81050.68,0.0,-0.85345,8e-05,18.74721]
[1778425450364,33.21,81051.07,0.0,-0.85342,8e-05,18.74974]
[1778425450412,33.21,81069.17,0.0,-0.85188,9e-05,18.88512]
[1778425451230,33.21,81090.79,0.0,-0.85003,9e-05,19.04744]
[1778425452236,33.21,81086.14,0.0,-0.85044,9e-05,19.01175]
[1778425454212,33.21,81085.4,0.0,-0.85051,9e-05,19.00589]
[1778425455496,33.21,81078.55,0.0,-0.8511,9e-05,18.95389]
[1778425456107,33.21,81078.55,0.0,-0.8511,9e-05,18.95389]
[1778425456309,33.21,81078.55,0.0,-0.8511,9e-05,18.95389]
[1778425460314,33.21,81077.33,0.0,-0.85122,9e-05,18.9439]
[1778425465328,33.21,81063.34,0.0,-0.85242,9e-05,18.83762]
[1778425466353,33.21,81061.93,0.0,-0.85255,8e-05,18.82679]
[1778425467354,33.2,81051.49,0.0,-0.85344,8e-05,18.74796]
[1778425468361,33.2,81049.15,0.0,-0.85364,8e-05,18.73001]
[1778425472624,33.2,81048.41,0.0,-0.85374,8e-05,18.71961]
[1778425472725,33.2,81048.21,0.0,-0.85376,8e-05,18.71774]
[1778425472812,33.2,81048.21,0.0,-0.85376,8e-05,18.71774]
[1778425478431,33.2,81041.52,0.0,-0.85435,8e-05,18.66576]
[1778425478880,33.2,81041.52,0.0,-0.85435,8e-05,18.66576]
[1778425483466,33.2,81051.53,0.0,-0.85352,8e-05,18.73931]
[1778425488501,33.19,81051.52,0.0,-0.85354,8e-05,18.73727]
[1778425489251,33.19,81051.52,0.0,-0.85354,8e-05,18.73727]
[1778425489313,33.19,81051.52,0.0,-0.85354,8e-05,18.73727]
[1778425489508,33.19,81051.38,0.0,-0.85356,8e-05,18.73582]
[1778425493536,33.19,81043.99,0.0,-0.8542,8e-05,18.67886]
[1778425498571,33.19,81038.65,0.0,-0.85467,8e-05,18.63723]
[1778425501594,33.19,81047.02,0.0,-0.85397,8e-05,18.69914]
[1778425502601,33.19,81054.77,0.0,-0.85332,8e-05,18.75692]
[1778425504615,33.19,81056.28,0.0,-0.8532,8e-05,18.76759]
[1778425509653,33.18,81058.92,0.0,-0.853,8e-05,18.78565]
[1778425510658,33.18,81051.46,0.0,-0.85364,8e-05,18.7293]
[1778425512672,33.18,81049.4,0.0,-0.85382,8e-05,18.7133]
[1778425515693,33.18,81044.36,0.0,-0.85425,8e-05,18.67472]
[1778425520728,33.18,81039.77,0.0,-0.85465,8e-05,18.63936]
[1778425522742,33.18,81044.8,0.0,-0.85423,8e-05,18.67678]
[1778425527449,33.18,81046.64,0.0,-0.85408,8e-05,18.6898]
[1778425527791,33.18,81052.88,0.0,-0.85356,8e-05,18.73636]
[1778425528798,33.18,81058.76,0.0,-0.85306,8e-05,18.78022]
[1778425530812,33.17,81059.36,0.0,-0.85302,8e-05,18.78401]
[1778425531257,33.17,81059.36,0.0,-0.85302,8e-05,18.78401]
[1778425533833,33.17,81047.44,0.0,-0.85407,8e-05,18.68963]
[1778425539313,33.17,81050.08,0.0,-0.85386,8e-05,18.70831]
[1778425543392,33.17,81051.34,0.0,-0.85377,8e-05,18.71633]
[1778425543559,33.17,81051.34,0.0,-0.85377,8e-05,18.71633]
[1778425543660,33.17,81052.07,0.0,-0.85371,8e-05,18.7215]
[1778425548626,33.17,81057.22,0.0,-0.85329,8e-05,18.75857]
[1778425549313,33.17,81057.22,0.0,-0.85329,8e-05,18.75857]
[1778425555360,33.16,81058.2,0.0,-0.85323,8e-05,18.76384]
[1778425555561,33.16,81058.2,0.0,-0.85323,8e-05,18.76384]
[1778425555808,33.16,81058.2,0.0,-0.85323,8e-05,18.76384]
[1778425556066,33.16,81057.34,0.0,-0.85331,8e-05,18.75702]
[1778425556168,33.16,81057.06,0.0,-0.85334,8e-05,18.75456]
[1778425563022,33.16,81058.04,0.0,-0.85327,8e-05,18.76018]
[1778425563062,33.16,81058.04,0.0,-0.85327,8e-05,18.76018]
[1778425566064,33.16,81068.37,0.0,-0.85242,9e-05,18.83598]
[1778425569206,33.15,81068.42,0.0,-0.85242,9e-05,18.83544]
[1778425569315,33.15,81068.42,0.0,-0.85242,9e-05,18.83544]
[1778425569743,33.15,81068.42,0.0,-0.85242,9e-05,18.83544]
[1778425569820,33.15,81068.42,0.0,-0.85242,9e-05,18.83544]
[1778425569792,33.15,81065.88,0.0,-0.85264,9e-05,18.81591]
[1778425575129,33.15,81062.46,0.0,-0.85296,8e-05,18.78788]
[1778425579591,33.15,81060.02,0.0,-0.85318,8e-05,18.76883]
[1778425579811,33.15,81060.02,0.0,-0.85318,8e-05,18.76883]
[1778425585199,33.15,81055.86,0.0,-0.85356,8e-05,18.73498]
[1778425586054,33.15,81055.86,0.0,-0.85356,8e-05,18.73498]
[1778425586308,33.15,81055.86,0.0,-0.85356,8e-05,18.73498]
[1778425586410,33.14,81055.76,0.0,-0.85357,8e-05,18.73394]
[1778425592248,33.14,81055.57,0.0,-0.85363,8e-05,18.72703]
[1778425597283,33.14,81052.21,0.0,-0.85393,8e-05,18.70042]
[1778425600646,33.14,81049.74,0.0,-0.85415,8e-05,18.68139]
[1778425600812,33.14,81049.74,0.0,-0.85415,8e-05,18.68139]
[1778425606347,33.14,81050.45,0.0,-0.85411,8e-05,18.68514]
[1778425608988,33.14,81050.12,0.0,-0.85414,8e-05,18.68219]
[1778425609063,33.14,81050.12,0.0,-0.85414,8e-05,18.68219]
[1778425609991,33.14,81050.01,0.0,-0.85415,8e-05,18.68113]
[1778425610059,33.14,81050.01,0.0,-0.85415,8e-05,18.68113]
[1778425610375,33.14,81049.83,0.0,-0.85417,8e-05,18.67955]
[1778425615410,33.13,81049.25,0.0,-0.85423,8e-05,18.67407]
[1778425620445,33.13,81047.4,0.0,-0.8544,8e-05,18.65907]
[1778425622558,33.13,81047.61,0.0,-0.85439,8e-05,18.66044]
[1778425622811,33.13,81047.61,0.0,-0.85439,8e-05,18.66044]
[1778425628501,33.13,81057.24,0.0,-0.85359,8e-05,18.73098]
[1778425629248,33.13,81057.24,0.0,-0.85359,8e-05,18.73098]
[1778425629314,33.13,81057.24,0.0,-0.85359,8e-05,18.73098]
[1778425629776,33.13,81057.24,0.0,-0.85359,8e-05,18.73098]
[1778425629810,33.13,81057.24,0.0,-0.85359,8e-05,18.73098]
[1778425629911,33.13,81057.43,0.0,-0.85358,8e-05,18.7321]
[1778425635552,33.13,81050.23,0.0,-0.85421,8e-05,18.67614]
[1778425637772,33.13,81049.12,0.0,-0.85431,8e-05,18.66757]
[1778425637815,33.13,81049.12,0.0,-0.85431,8e-05,18.66757]
[1778425644615,33.12,81046.61,0.0,-0.85454,8e-05,18.64688]
[1778425646629,33.12,81041.32,0.0,-0.85499,8e-05,18.60659]
[1778425648294,33.12,81042.65,0.0,-0.85488,8e-05,18.61633]
[1778425648313,33.12,81042.65,0.0,-0.85488,8e-05,18.61633]
[1778425649175,33.12,81041.07,0.0,-0.85502,8e-05,18.60421]
[1778425649309,33.12,81041.07,0.0,-0.85502,8e-05,18.60421]
[1778425649650,33.12,81041.03,0.0,-0.85503,8e-05,18.60366]
[1778425654685,33.12,81038.77,0.0,-0.85525,8e-05,18.58184]
[1778425659751,33.12,81038.84,0.0,-0.85526,8e-05,18.58155]
[1778425659812,33.12,81038.84,0.0,-0.85526,8e-05,18.58155]
[1778425666769,33.11,81039.06,0.0,-0.85526,8e-05,18.58154]
[1778425668395,33.11,81038.99,0.0,-0.85526,8e-05,18.58081]
[1778425668563,33.11,81038.99,0.0,-0.85526,8e-05,18.58081]
[1778425670493,33.11,81035.27,0.0,-0.85558,8e-05,18.55246]
[1778425670560,33.11,81035.27,0.0,-0.85558,8e-05,18.55246]
[1778425670797,33.11,81035.06,0.0,-0.8556,8e-05,18.55071]
[1778425673106,33.11,81034.81,0.0,-0.85563,8e-05,18.54848]
[1778425673312,33.11,81034.81,0.0,-0.85563,8e-05,18.54848]
[1778425675833,33.11,81021.36,0.0,-0.85676,8e-05,18.44704]
[1778425676840,33.11,81020.64,0.0,-0.85682,8e-05,18.44161]
[1778425678737,33.11,81020.5,0.0,-0.85683,8e-05,18.44055]
[1778425678814,33.11,81020.5,0.0,-0.85683,8e-05,18.44055]
[1778425679841,33.11,81018.72,0.0,-0.85698,8e-05,18.42718]
[1778425679861,33.11,81018.69,0.0,-0.85698,8e-05,18.42697]
[1778425680060,33.11,81018.69,0.0,-0.85698,8e-05,18.42697]
[1778425685903,33.11,81021.27,0.0,-0.85678,8e-05,18.44503]
[1778425690087,33.11,81018.49,0.0,-0.85703,8e-05,18.42327]
[1778425690313,33.11,81018.49,0.0,-0.85703,8e-05,18.42327]
[1778425691945,33.11,81012.59,0.0,-0.85752,8e-05,18.37859]
[1778425692952,33.11,81005.87,0.0,-0.85809,8e-05,18.328]
[1778425694966,33.11,81003.93,0.0,-0.85825,8e-05,18.31325]
[1778425696075,33.11,81003.79,0.0,-0.85826,8e-05,18.31215]
[1778425696309,33.11,81003.79,0.0,-0.85826,8e-05,18.31215]
[1778425700685,33.11,81000.79,0.0,-0.85851,8e-05,18.28953]
[1778425700811,33.11,81000.79,0.0,-0.85851,8e-05,18.28953]
[1778425701008,33.11,80998.05,0.0,-0.85874,8e-05,18.26898]
[1778425706043,33.11,80996.9,0.0,-0.85883,8e-05,18.26045]
[1778425707050,33.11,80991.3,0.0,-0.8593,8e-05,18.21852]
[1778425709623,33.11,80987.05,0.0,-0.85965,8e-05,18.18673]
[1778425709813,33.11,80987.05,0.0,-0.85965,8e-05,18.18673]
[1778425709912,33.11,80987.48,0.0,-0.85961,8e-05,18.19019]
[1778425715106,33.11,80982.56,0.0,-0.86003,8e-05,18.15013]
[1778425716468,33.11,80982.56,0.0,-0.86003,8e-05,18.15013]
[1778425716561,33.11,80982.56,0.0,-0.86003,8e-05,18.15013]
[1778425716980,33.11,80982.56,0.0,-0.86003,8e-05,18.15013]
[1778425717063,33.11,80982.4,0.0,-0.86004,8e-05,18.14917]
[1778425717120,33.11,80982.24,0.0,-0.86005,8e-05,18.1481]
[1778425719524,33.11,80982.6,0.0,-0.86002,8e-05,18.15092]
[1778425719622,33.11,80963.69,0.0,-0.86158,8e-05,18.00933]
[1778425720144,33.11,80947.67,0.0,-0.86288,8e-05,17.88963]
[1778425721151,33.11,80944.3,0.0,-0.86315,8e-05,17.86479]
[1778425725299,33.11,80943.4,0.0,-0.86322,8e-05,17.85837]
[1778425726194,33.11,80949.18,0.0,-0.86275,8e-05,17.90153]
[1778425729184,33.11,80950.47,0.0,-0.86265,8e-05,17.91106]
[1778425734250,33.11,80957.27,0.0,-0.86208,8e-05,17.96287]
[1778425739286,33.11,80960.98,0.0,-0.86177,8e-05,17.99126]
[1778425742458,33.11,80964.39,0.0,-0.86149,8e-05,18.0169]
[1778425742564,33.11,80964.39,0.0,-0.86149,8e-05,18.0169]
[1778425743363,33.11,80964.32,0.0,-0.8615,8e-05,18.01643]
[1778425743560,33.11,80964.32,0.0,-0.8615,8e-05,18.01643]
[1778425743596,33.11,80964.53,0.0,-0.86148,8e-05,18.01805]
[1778425749457,33.11,80964.92,0.0,-0.86145,8e-05,18.02133]
[1778425749561,33.11,80964.92,0.0,-0.86145,8e-05,18.02133]
[1778425756404,33.11,80967.48,0.0,-0.86123,8e-05,18.04126]
[1778425758891,33.11,80970.5,0.0,-0.86098,8e-05,18.0639]
[1778425759064,33.11,80970.5,0.0,-0.86098,8e-05,18.0639]
[1778425760434,33.11,80954.93,0.0,-0.86225,8e-05,17.94741]
[1778425761829,33.11,80954.93,0.0,-0.86225,8e-05,17.94741]
[1778425762063,33.11,80954.93,0.0,-0.86225,8e-05,17.94741]
[1778425761851,33.11,80953.79,0.0,-0.86235,8e-05,17.93893]
[1778425763158,33.11,80952.82,0.0,-0.86242,8e-05,17.93173]
[1778425763310,33.11,80952.82,0.0,-0.86242,8e-05,17.93173]
[1778425763454,33.11,80949.22,0.0,-0.86272,8e-05,17.9049]
[1778425767484,33.12,80942.87,0.0,-0.86323,8e-05,17.85798]
[1778425768489,33.12,80937.46,0.0,-0.86367,8e-05,17.81749]
[1778425769587,33.12,80937.46,0.0,-0.86367,8e-05,17.81749]
[1778425769815,33.12,80937.46,0.0,-0.86367,8e-05,17.81749]
[1778425775538,33.12,80945.43,0.0,-0.86304,8e-05,17.87334]
[1778425776727,33.12,80945.43,0.0,-0.86304,8e-05,17.87334]
[1778425778239,33.12,80943.84,0.0,-0.86317,8e-05,17.86179]
[1778425778251,33.12,80943.84,0.0,-0.86317,8e-05,17.86179]
[1778425778308,33.12,80943.84,0.0,-0.86317,8e-05,17.86179]
[1778425778559,33.12,80943.35,0.0,-0.86321,8e-05,17.85831]
[1778425783594,33.12,80943.82,0.0,-0.86316,8e-05,17.86275]
[1778425785608,33.12,80948.66,0.0,-0.86276,8e-05,17.89923]
[1778425786329,33.12,80948.66,0.0,-0.86276,8e-05,17.89923]
[1778425786560,33.12,80948.66,0.0,-0.86276,8e-05,17.89923]
[1778425792658,33.12,80948.61,0.0,-0.86275,8e-05,17.89978]
[1778425797693,33.12,80945.18,0.0,-0.86303,8e-05,17.87481]
[1778425798493,33.12,80945.18,0.0,-0.86303,8e-05,17.87481]
[1778425798558,33.12,80945.18,0.0,-0.86303,8e-05,17.87481]
[1778425799725,33.12,80945.11,0.0,-0.86303,8e-05,17.87445]
[1778425799813,33.12,80945.11,0.0,-0.86303,8e-05,17.87445]
[1778425799827,33.12,80945.07,0.0,-0.86303,8e-05,17.87431]
[1778425805754,33.12,80946.39,0.0,-0.86291,8e-05,17.885]
[1778425806761,33.12,80939.57,0.0,-0.86347,8e-05,17.83425]
[1778425807271,33.12,80939.57,0.0,-0.86347,8e-05,17.83425]
[1778425807310,33.12,80939.57,0.0,-0.86347,8e-05,17.83425]
[1778425812803,33.12,80936.64,0.0,-0.8637,8e-05,17.8129]
[1778425814960,33.12,80934.85,0.0,-0.86384,8e-05,17.79958]
[1778425815061,33.12,80934.85,0.0,-0.86384,8e-05,17.79958]
[1778425817079,33.12,80934.5,0.0,-0.86387,8e-05,17.79705]
[1778425817098,33.12,80932.97,0.0,-0.86399,8e-05,17.78569]
[1778425817312,33.12,80932.97,0.0,-0.86399,8e-05,17.78569]
[1778425824887,33.12,80931.73,0.0,-0.86409,8e-05,17.77677]
[1778425828172,33.12,80936.32,0.0,-0.86372,8e-05,17.81104]
[1778425828309,33.12,80936.32,0.0,-0.86372,8e-05,17.81104]
[1778425829922,33.12,80941.84,0.0,-0.86327,8e-05,17.85221]
[1778425831648,33.12,80946.51,0.0,-0.86289,8e-05,17.88726]
[1778425831814,33.12,80946.51,0.0,-0.86289,8e-05,17.88726]
[1778425831936,33.12,80947.25,0.0,-0.86285,8e-05,17.88919]
[1778425833660,33.12,80947.25,0.0,-0.86285,8e-05,17.88919]
[1778425833809,33.12,80947.25,0.0,-0.86285,8e-05,17.88919]
[1778425835964,33.13,80954.1,0.0,-0.86229,8e-05,17.94084]
[1778425838553,33.13,80957.21,0.0,-0.86203,8e-05,17.96419]
[1778425838563,33.13,80957.21,0.0,-0.86203,8e-05,17.96419]
[1778425838990,33.13,80956.82,0.0,-0.86206,8e-05,17.96131]
[1778425842711,33.13,80956.82,0.0,-0.86206,8e-05,17.96131]
[1778425842811,33.13,80956.82,0.0,-0.86206,8e-05,17.96131]
[1778425848052,33.13,80963.91,0.0,-0.86148,8e-05,18.0146]
[1778425849101,33.13,80963.91,0.0,-0.86148,8e-05,18.0146]
[1778425849313,33.13,80963.81,0.0,-0.86149,8e-05,18.0138]
[1778425851053,33.13,80963.7,0.0,-0.8615,8e-05,18.01293]
[1778425851062,33.13,80963.7,0.0,-0.8615,8e-05,18.01293]
[1778425851073,33.13,80963.59,0.0,-0.86151,8e-05,18.01206]
[1778425857115,33.13,80963.69,0.0,-0.8615,8e-05,18.01251]
[1778425863159,33.12,80963.63,0.0,-0.86151,8e-05,18.01174]
[1778425863625,33.12,80963.63,0.0,-0.86151,8e-05,18.01174]
[1778425863812,33.12,80963.63,0.0,-0.86151,8e-05,18.01174]
[1778425869201,33.12,80963.65,0.0,-0.86151,8e-05,18.01154]
[1778425874236,33.12,80962.33,0.0,-0.86163,8e-05,18.00136]
[1778425876098,33.12,80962.33,0.0,-0.86163,8e-05,18.00136]
[1778425876309,33.12,80961.44,0.0,-0.8617,8e-05,17.9946]
[1778425877875,33.12,80958.19,0.0,-0.86197,8e-05,17.97028]
[1778425878065,33.12,80958.19,0.0,-0.86197,8e-05,17.97028]
[1778425878073,33.12,80958.19,0.0,-0.86197,8e-05,17.97027]
[1778425881926,33.12,80958.09,0.0,-0.86197,8e-05,17.96952]
[1778425882062,33.12,80958.09,0.0,-0.86197,8e-05,17.96952]
[1778425882137,33.12,80964.51,0.0,-0.86145,8e-05,18.01748]
[1778425883780,33.12,80966.84,0.0,-0.86126,8e-05,18.03473]
[1778425885712,33.12,80967.66,0.0,-0.86119,8e-05,18.04086]
[1778425885807,33.12,80967.66,0.0,-0.86119,8e-05,18.04086]
[1778425888946,33.12,80974.06,0.0,-0.86067,8e-05,18.08834]
[1778425889064,33.12,80974.06,0.0,-0.86067,8e-05,18.08834]
[1778425889165,33.12,80973.71,0.0,-0.8607,8e-05,18.08561]
[1778425894216,33.12,80974.19,0.0,-0.86069,8e-05,18.08504]
[1778425894312,33.12,80976.61,0.0,-0.86049,8e-05,18.10304]
[1778425896390,33.12,80982.23,0.0,-0.86004,8e-05,18.14465]
[1778425901425,33.12,80983.8,0.0,-0.85992,8e-05,18.15549]
[1778425902476,33.12,80983.8,0.0,-0.85992,8e-05,18.15549]
[1778425902560,33.12,80983.8,0.0,-0.85992,8e-05,18.15549]
[1778425903963,33.12,80983.55,0.0,-0.85994,8e-05,18.15356]
[1778425904066,33.12,80983.55,0.0,-0.85994,8e-05,18.15356]
[1778425904167,33.12,80983.66,0.0,-0.85993,8e-05,18.15433]
[1778425912077,33.12,80983.72,0.0,-0.85993,8e-05,18.15462]
[1778425912309,33.12,80983.89,0.0,-0.85992,8e-05,18.15564]
[1778425918119,33.12,80986.06,0.0,-0.85974,8e-05,18.17157]
[1778425918220,33.12,80986.38,0.0,-0.85971,8e-05,18.1739]
[1778425918311,33.12,80986.38,0.0,-0.85971,8e-05,18.1739]
[1778425923581,33.12,80986.03,0.0,-0.85975,8e-05,18.17055]
[1778425928618,33.12,80985.98,0.0,-0.85976,8e-05,18.16945]
[1778425937681,33.11,80985.48,0.0,-0.85982,8e-05,18.16449]
[1778425940297,33.11,80985.48,0.0,-0.85982,8e-05,18.16449]
[1778425940308,33.11,80985.48,0.0,-0.85982,8e-05,18.16449]
[1778425940702,33.11,80980.67,0.0,-0.86022,8e-05,18.12812]
[1778425944374,33.11,80978.95,0.0,-0.86036,8e-05,18.11507]
[1778425944557,33.11,80978.95,0.0,-0.86036,8e-05,18.11507]
[1778425944730,33.11,80978.84,0.0,-0.86037,8e-05,18.11421]
[1778425949765,33.11,80980.02,0.0,-0.86028,8e-05,18.12259]
[1778425951779,33.11,80984.49,0.0,-0.85994,8e-05,18.152]
[1778425954060,33.11,80984.81,0.0,-0.85991,8e-05,18.15422]
[1778425959835,33.11,80985.22,0.0,-0.85989,8e-05,18.15619]
[1778425964870,33.11,80985.5,0.0,-0.85987,8e-05,18.15788]
[1778425967264,33.11,80985.47,0.0,-0.85988,8e-05,18.15758]
[1778425967295,33.11,80985.5,0.0,-0.85988,8e-05,18.15772]
[1778425967311,33.11,80985.5,0.0,-0.85988,8e-05,18.15772]
[1778425967654,33.11,80985.5,0.0,-0.85988,8e-05,18.15772]
[1778425967812,33.11,80985.5,0.0,-0.85988,8e-05,18.15772]
[1778425972926,33.11,80983.4,0.0,-0.86005,8e-05,18.1416]
[1778425974927,33.11,80983.23,0.0,-0.86007,8e-05,18.14027]
[1778425975071,33.11,80983.23,0.0,-0.86007,8e-05,18.14027]
[1778425975164,33.11,80985.85,0.0,-0.85985,8e-05,18.15983]
[1778425975517,33.11,80985.85,0.0,-0.85985,8e-05,18.15983]
[1778425975564,33.11,80985.85,0.0,-0.85985,8e-05,18.15983]
[1778425980982,33.11,80988.25,0.0,-0.85966,8e-05,18.17731]
[1778425983830,33.11,80992.18,0.0,-0.85934,8e-05,18.2065]
[1778425984063,33.11,80992.18,0.0,-0.85934,8e-05,18.2065]
[1778425984302,33.11,80992.18,0.0,-0.85934,8e-05,18.2065]
[1778425984312,33.11,80992.18,0.0,-0.85934,8e-05,18.2065]
[1778425984065,33.11,80993.08,0.0,-0.85927,8e-05,18.21309]
[1778425992060,33.11,80993.71,0.0,-0.85923,8e-05,18.21659]
[1778425994214,33.11,80994.15,0.0,-0.85919,8e-05,18.21973]
[1778425994312,33.11,80994.15,0.0,-0.85919,8e-05,18.21973]
[1778425994264,33.11,80994.15,0.0,-0.85919,8e-05,18.21957]
[1778425994935,33.11,80994.15,0.0,-0.85919,8e-05,18.21957]
[1778425995068,33.11,80994.15,0.0,-0.85919,8e-05,18.21957]
[1778425997095,33.1,80999.55,0.0,-0.85875,8e-05,18.25955]
[1778425998102,33.1,81004.94,0.0,-0.85831,8e-05,18.29974]
[1778425999316,33.1,81004.94,0.0,-0.85831,8e-05,18.29974]
[1778425999562,33.1,81004.97,0.0,-0.85831,8e-05,18.2997]
[1778425999686,33.1,81004.97,0.0,-0.85831,8e-05,18.2997]
[1778425999816,33.1,81004.97,0.0,-0.85831,8e-05,18.2997]
[1778426000116,33.1,81005.11,0.0,-0.8583,8e-05,18.30048]
[1778426004337,33.1,81006.86,0.0,-0.85816,8e-05,18.31327]
[1778426004563,33.1,81007.51,0.0,-0.8581,8e-05,18.31811]
[1778426005151,33.1,81008.15,0.0,-0.85805,8e-05,18.32287]
[1778426009831,33.1,81010.57,0.0,-0.85785,8e-05,18.34088]
[1778426010066,33.1,81010.57,0.0,-0.85785,8e-05,18.34088]
[1778426015221,33.1,81011.73,0.0,-0.85778,8e-05,18.34536]
[1778426017119,33.1,81011.82,0.0,-0.85778,8e-05,18.34596]
[1778426017315,33.1,81011.82,0.0,-0.85778,8e-05,18.34596]
[1778426017235,33.1,81011.85,0.0,-0.85778,8e-05,18.34612]
[1778426017611,33.1,81011.85,0.0,-0.85778,8e-05,18.34612]
[1778426017811,33.1,81011.85,0.0,-0.85778,8e-05,18.34612]
[1778426023277,33.1,81011.82,0.0,-0.85778,8e-05,18.34549]
[1778426026713,33.1,81011.47,0.0,-0.85781,8e-05,18.34268]
[1778426026813,33.1,81011.47,0.0,-0.85781,8e-05,18.34268]
[1778426027305,33.1,81010.93,0.0,-0.85786,8e-05,18.33858]
[1778426027396,33.1,81010.93,0.0,-0.85786,8e-05,18.33858]
[1778426027563,33.1,81010.93,0.0,-0.85786,8e-05,18.33858]
[1778426033351,33.1,81010.31,0.0,-0.85791,8e-05,18.33362]
[1778426033373,33.1,81010.31,0.0,-0.85791,8e-05,18.33362]
[1778426033566,33.1,81010.31,0.0,-0.85791,8e-05,18.33362]
[1778426033831,33.1,81010.31,0.0,-0.85791,8e-05,18.33362]
[1778426034065,33.1,81010.31,0.0,-0.85791,8e-05,18.33362]
[1778426034355,33.1,81011.23,0.0,-0.85784,8e-05,18.34047]
[1778426039390,33.1,81013.55,0.0,-0.85765,8e-05,18.35764]
[1778426041352,33.1,81013.55,0.0,-0.85765,8e-05,18.35764]
[1778426041562,33.1,81016.26,0.0,-0.85742,8e-05,18.3779]
[1778426041898,33.1,81016.26,0.0,-0.85742,8e-05,18.3779]
[1778426042064,33.1,81016.26,0.0,-0.85742,8e-05,18.3779]
[1778426042118,33.1,81020.64,0.0,-0.85706,8e-05,18.4106]
[1778426047446,33.1,81018.34,0.0,-0.85726,8e-05,18.39254]
[1778426050248,33.1,81020.7,0.0,-0.85706,8e-05,18.4101]
[1778426050310,33.1,81020.7,0.0,-0.85706,8e-05,18.4101]
[1778426050342,33.1,81021.97,0.0,-0.85696,8e-05,18.41933]
[1778426050926,33.1,81021.97,0.0,-0.85696,8e-05,18.41933]
[1778426051063,33.1,81021.97,0.0,-0.85696,8e-05,18.41933]
[1778426058523,33.09,81026.16,0.0,-0.85663,8e-05,18.44921]
[1778426059560,33.09,81026.16,0.0,-0.85663,8e-05,18.44921]
[1778426059811,33.09,81026.16,0.0,-0.85663,8e-05,18.44921]
[1778426060392,33.09,81026.16,0.0,-0.85663,8e-05,18.44921]
[1778426059912,33.09,81026.81,0.0,-0.85658,8e-05,18.45387]
[1778426060571,33.09,81026.81,0.0,-0.85658,8e-05,18.45387]
[1778426068593,33.09,81030.98,0.0,-0.85625,8e-05,18.48285]
[1778426070741,33.09,81030.98,0.0,-0.85625,8e-05,18.48285]
[1778426070811,33.09,81030.98,0.0,-0.85625,8e-05,18.48285]
[1778426071318,33.09,81030.98,0.0,-0.85625,8e-05,18.48285]
[1778426071364,33.09,81030.98,0.0,-0.85628,8e-05,18.4785]
[1778426071564,33.09,81030.98,0.0,-0.85628,8e-05,18.4785]
[1778426076893,33.09,81032.47,0.0,-0.85618,8e-05,18.4882]
[1778426077064,33.09,81032.47,0.0,-0.85618,8e-05,18.4882]
[1778426079616,33.09,81033.0,0.0,-0.85614,8e-05,18.49186]
[1778426079808,33.09,81033.0,0.0,-0.85614,8e-05,18.49186]
[1778426079898,33.09,81033.44,0.0,-0.85611,8e-05,18.4942]
[1778426085742,33.08,81040.61,0.0,-0.85553,8e-05,18.546]
[1778426087291,33.08,81040.61,0.0,-0.85553,8e-05,18.546]
[1778426087313,33.08,81040.61,0.0,-0.85553,8e-05,18.546]
[1778426092793,33.08,81042.01,0.0,-0.85545,8e-05,18.5536]
[1778426097827,33.07,81040.31,0.0,-0.85561,8e-05,18.53876]
[1778426099841,33.07,81035.96,0.0,-0.85599,8e-05,18.5053]
[1778426100511,33.07,81035.96,0.0,-0.85599,8e-05,18.5053]
[1778426100566,33.07,81035.96,0.0,-0.85599,8e-05,18.5053]
[1778426100848,33.07,81036.86,0.0,-0.85592,8e-05,18.51172]
[1778426101511,33.07,81036.86,0.0,-0.85592,8e-05,18.51172]
[1778426101566,33.07,81036.86,0.0,-0.85592,8e-05,18.51172]
[1778426106890,33.07,81037.92,0.0,-0.85585,8e-05,18.51759]
[1778426108190,33.07,81037.92,0.0,-0.85585,8e-05,18.51759]
[1778426108310,33.07,81037.92,0.0,-0.85585,8e-05,18.51759]
[1778426108412,33.07,81031.31,0.0,-0.85641,8e-05,18.46772]
[1778426109399,33.07,81031.31,0.0,-0.85641,8e-05,18.46772]
[1778426109565,33.07,81029.76,0.0,-0.85654,8e-05,18.45596]
[1778426115347,33.07,81029.54,0.0,-0.85656,8e-05,18.45386]
[1778426115414,33.07,81028.49,0.0,-0.85665,8e-05,18.4459]
[1778426115565,33.07,81028.49,0.0,-0.85665,8e-05,18.4459]
[1778426116223,33.07,81028.49,0.0,-0.85665,8e-05,18.4459]
[1778426116312,33.07,81028.49,0.0,-0.85665,8e-05,18.4459]
[1778426116312,33.07,81028.49,0.0,-0.85665,8e-05,18.44584]
[1778426117968,33.07,81021.89,0.0,-0.85721,8e-05,18.39615]
[1778426120032,33.07,81020.4,0.0,-0.85733,8e-05,18.38498]
[1778426120064,33.07,81020.4,0.0,-0.85733,8e-05,18.38498]
[1778426120164,33.07,81012.93,0.0,-0.85796,8e-05,18.32892]
[1778426120989,33.07,81007.72,0.0,-0.85839,8e-05,18.28993]
[1778426121860,33.07,81007.72,0.0,-0.85839,8e-05,18.28993]
[1778426122063,33.07,81007.72,0.0,-0.85839,8e-05,18.28993]
[1778426123003,33.07,81013.07,0.0,-0.85794,8e-05,18.33045]
[1778426124011,33.07,81018.19,0.0,-0.85751,8e-05,18.36901]
[1778426125264,33.07,81018.19,0.0,-0.85751,8e-05,18.36901]
[1778426125312,33.07,81018.19,0.0,-0.85751,8e-05,18.36901]
[1778426126224,33.07,81021.28,0.0,-0.85725,8e-05,18.39229]
[1778426126310,33.07,81021.28,0.0,-0.85725,8e-05,18.39229]
[1778426126326,33.07,81022.03,0.0,-0.85719,8e-05,18.39796]
[1778426132067,33.07,81021.17,0.0,-0.85728,8e-05,18.38797]
[1778426132911,33.07,81021.17,0.0,-0.85728,8e-05,18.38797]
[1778426133066,33.07,81021.17,0.0,-0.85728,8e-05,18.38797]
[1778426138109,33.07,81019.25,0.0,-0.85743,8e-05,18.37404]
[1778426144151,33.07,81020.35,0.0,-0.85734,8e-05,18.38294]
[1778426145430,33.07,81020.35,0.0,-0.85734,8e-05,18.38294]
[1778426145563,33.07,81020.35,0.0,-0.85734,8e-05,18.38294]
[1778426146324,33.07,81020.35,0.0,-0.85734,8e-05,18.38294]
[1778426146413,33.07,81021.44,0.0,-0.85724,8e-05,18.39133]
[1778426146562,33.07,81021.44,0.0,-0.85724,8e-05,18.39133]
[1778426152209,33.07,81021.59,0.0,-0.85722,8e-05,18.39301]
[1778426155320,33.07,81020.13,0.0,-0.85734,8e-05,18.38225]
[1778426155409,33.07,81020.09,0.0,-0.85734,8e-05,18.38207]
[1778426155561,33.07,81020.09,0.0,-0.85734,8e-05,18.38207]
[1778426156246,33.07,81020.09,0.0,-0.85734,8e-05,18.38207]
[1778426156311,33.07,81020.09,0.0,-0.85734,8e-05,18.38207]
[1778426156409,33.07,81020.09,0.0,-0.85734,8e-05,18.38219]
[1778426162279,33.07,81017.98,0.0,-0.85751,8e-05,18.36679]
[1778426165106,33.07,81019.13,0.0,-0.85742,8e-05,18.37539]
[1778426165311,33.07,81019.13,0.0,-0.85742,8e-05,18.37539]
[1778426165412,33.07,81019.13,0.0,-0.85742,8e-05,18.37537]
[1778426166136,33.07,81019.13,0.0,-0.85742,8e-05,18.37537]
[1778426166312,33.07,81019.13,0.0,-0.85742,8e-05,18.37537]
[1778426173357,33.07,81019.28,0.0,-0.85741,8e-05,18.37646]
[1778426174199,33.07,81019.28,0.0,-0.85741,8e-05,18.37646]
[1778426174310,33.07,81019.28,0.0,-0.85741,8e-05,18.37646]
[1778426174364,33.07,81018.51,0.0,-0.85747,8e-05,18.37082]
[1778426175613,33.07,81018.51,0.0,-0.85747,8e-05,18.37098]
[1778426175814,33.07,81018.51,0.0,-0.85747,8e-05,18.37098]
[1778426180907,33.08,81016.57,0.0,-0.85762,8e-05,18.35719]
[1778426181062,33.08,81016.57,0.0,-0.85762,8e-05,18.35719]
[1778426181416,33.08,81009.14,0.0,-0.85824,8e-05,18.30159]
[1778426182138,33.08,81009.14,0.0,-0.85824,8e-05,18.30159]
[1778426182311,33.08,81009.14,0.0,-0.85824,8e-05,18.30159]
[1778426187458,33.08,81008.82,0.0,-0.85825,8e-05,18.30035]
[1778426194507,33.08,81009.08,0.0,-0.85825,8e-05,18.29903]
[1778426198975,33.08,81006.18,0.0,-0.85849,8e-05,18.27751]
[1778426199062,33.08,81006.18,0.0,-0.85849,8e-05,18.27751]
[1778426199542,33.08,81005.72,0.0,-0.85852,8e-05,18.27412]
[1778426200698,33.08,81005.72,0.0,-0.85852,8e-05,18.27412]
[1778426200812,33.08,81005.72,0.0,-0.85852,8e-05,18.27412]
[1778426205275,33.08,81004.9,0.0,-0.85859,8e-05,18.2683]
[1778426205308,33.08,81004.9,0.0,-0.85859,8e-05,18.2683]
[1778426205376,33.08,81004.9,0.0,-0.85859,8e-05,18.26847]
[1778426207305,33.08,81003.72,0.0,-0.85868,8e-05,18.25962]
[1778426207403,33.08,81000.07,0.0,-0.85899,8e-05,18.23243]
[1778426207563,33.08,81000.07,0.0,-0.85899,8e-05,18.23243]
[1778426213158,33.08,81000.34,0.0,-0.85896,8e-05,18.23459]
[1778426214970,33.08,81000.41,0.0,-0.85895,8e-05,18.23596]
[1778426215065,33.08,81000.41,0.0,-0.85895,8e-05,18.23596]
[1778426216065,33.08,80999.0,0.0,-0.85906,8e-05,18.22554]
[1778426216139,33.08,80999.11,0.0,-0.85905,8e-05,18.22652]
[1778426220357,33.08,81001.04,0.0,-0.85889,8e-05,18.24145]
[1778426220566,33.08,81001.04,0.0,-0.85889,8e-05,18.24145]
[1778426224790,33.08,81006.26,0.0,-0.85845,8e-05,18.2811]
[1778426224814,33.08,81006.26,0.0,-0.85845,8e-05,18.2811]
[1778426229724,33.08,81008.11,0.0,-0.85829,8e-05,18.29519]
[1778426229814,33.08,81008.11,0.0,-0.85829,8e-05,18.29519]
[1778426229916,33.08,81012.64,0.0,-0.85791,8e-05,18.32921]
[1778426232063,33.08,81013.53,0.0,-0.85784,8e-05,18.33603]
[1778426232164,33.08,81013.48,0.0,-0.85784,8e-05,18.33579]
[1778426237810,33.09,81015.79,0.0,-0.85764,8e-05,18.35384]
[1778426239661,33.09,81015.68,0.0,-0.85765,8e-05,18.35312]
[1778426239811,33.09,81015.68,0.0,-0.85765,8e-05,18.35312]
[1778426244859,33.09,81017.0,0.0,-0.85753,8e-05,18.36362]
[1778426245831,33.09,81017.0,0.0,-0.85753,8e-05,18.36362]
[1778426246064,33.09,81017.0,0.0,-0.85753,8e-05,18.36362]
[1778426247216,33.09,81017.0,0.0,-0.85753,8e-05,18.36371]
[1778426247309,33.09,81017.0,0.0,-0.85753,8e-05,18.36371]
[1778426247318,33.09,81017.03,0.0,-0.85752,8e-05,18.36402]
[1778426253930,33.09,81017.15,0.0,-0.85753,8e-05,18.36171]
[1778426255805,33.09,81016.26,0.0,-0.8576,8e-05,18.35511]
[1778426256069,33.09,81016.26,0.0,-0.8576,8e-05,18.35511]
[1778426265010,33.09,81015.06,0.0,-0.85769,8e-05,18.34715]
[1778426271052,33.09,81014.53,0.0,-0.85773,8e-05,18.34371]
[1778426274402,33.09,81014.47,0.0,-0.85773,8e-05,18.34343]
[1778426274563,33.09,81014.47,0.0,-0.85773,8e-05,18.34343]
[1778426277512,33.09,81009.12,0.0,-0.85818,8e-05,18.30347]
[1778426277560,33.09,81009.12,0.0,-0.85818,8e-05,18.30347]
[1778426277584,33.09,81007.67,0.0,-0.8583,8e-05,18.29257]
[1778426279397,33.09,81007.62,0.0,-0.8583,8e-05,18.29219]
[1778426279563,33.09,81007.62,0.0,-0.8583,8e-05,18.29219]
[1778426285150,33.09,81008.14,0.0,-0.85826,8e-05,18.29608]
[1778426288271,33.09,81008.29,0.0,-0.85825,8e-05,18.29719]
[1778426288308,33.09,81008.29,0.0,-0.85825,8e-05,18.29719]
[1778426288410,33.09,81008.39,0.0,-0.85824,8e-05,18.29793]
[1778426288870,33.09,81008.39,0.0,-0.85824,8e-05,18.29793]
[1778426289061,33.09,81008.39,0.0,-0.85824,8e-05,18.29793]
[1778426294213,33.09,81009.04,0.0,-0.85819,8e-05,18.30276]
[1778426300256,33.09,81009.71,0.0,-0.85813,8e-05,18.30767]
[1778426301546,33.09,81009.71,0.0,-0.85813,8e-05,18.30767]
[1778426301562,33.09,81009.71,0.0,-0.85813,8e-05,18.30767]
[1778426304584,33.09,81012.36,0.0,-0.85791,8e-05,18.32742]
[1778426304809,33.09,81013.01,0.0,-0.85786,8e-05,18.33224]
[1778426305291,33.09,81012.36,0.0,-0.85791,8e-05,18.3273]
[1778426309699,33.09,81013.45,0.0,-0.85783,8e-05,18.33523]
[1778426309811,33.09,81013.45,0.0,-0.85783,8e-05,18.33523]
[1778426315361,33.09,81017.28,0.0,-0.85754,8e-05,18.35961]
[1778426320396,33.09,81017.0,0.0,-0.85757,8e-05,18.35699]
[1778426326438,33.09,81016.92,0.0,-0.85758,8e-05,18.35579]
[1778426332480,33.09,81016.85,0.0,-0.85759,8e-05,18.35469]
[1778426342551,33.08,81014.75,0.0,-0.85778,8e-05,18.33803]
[1778426343508,33.08,81014.75,0.0,-0.85778,8e-05,18.33803]
[1778426343559,33.08,81014.75,0.0,-0.85778,8e-05,18.33803]
[1778426346368,33.08,81010.76,0.0,-0.85811,8e-05,18.3079]
[1778426346561,33.08,81010.76,0.0,-0.85811,8e-05,18.3079]
[1778426348016,33.08,81004.0,0.0,-0.85867,8e-05,18.2572]
[1778426348060,33.08,81004.0,0.0,-0.85867,8e-05,18.2572]
[1778426348593,33.08,81003.62,0.0,-0.8587,8e-05,18.25439]
[1778426353628,33.08,81007.89,0.0,-0.85835,8e-05,18.28669]
[1778426355316,33.08,81009.51,0.0,-0.85821,8e-05,18.29889]
[1778426355567,33.08,81009.51,0.0,-0.85821,8e-05,18.29889]
[1778426360677,33.08,81012.91,0.0,-0.85793,8e-05,18.32428]
[1778426363875,33.08,81011.06,0.0,-0.85809,8e-05,18.31026]
[1778426364068,33.08,81011.06,0.0,-0.85809,8e-05,18.31026]
[1778426367147,33.08,81006.97,0.0,-0.85843,8e-05,18.27949]
[1778426367312,33.08,81006.97,0.0,-0.85843,8e-05,18.27949]
[1778426367413,33.08,81006.97,0.0,-0.85843,8e-05,18.27948]
[1778426370516,33.08,81008.04,0.0,-0.85834,8e-05,18.28752]
[1778426370560,33.08,81008.04,0.0,-0.85834,8e-05,18.28752]
[1778426375782,33.08,81005.01,0.0,-0.85861,8e-05,18.26114]
[1778426378182,33.08,81004.45,0.0,-0.85866,8e-05,18.25701]
[1778426378309,33.08,81004.45,0.0,-0.85866,8e-05,18.25701]
[1778426380411,33.08,81004.55,0.0,-0.85865,8e-05,18.25784]
[1778426380559,33.08,81004.55,0.0,-0.85865,8e-05,18.25784]
[1778426380660,33.08,81004.55,0.0,-0.85865,8e-05,18.25788]
[1778426385852,33.09,81007.61,0.0,-0.85839,8e-05,18.28099]
[1778426387376,33.09,81007.61,0.0,-0.85839,8e-05,18.28099]
[1778426387560,33.09,81007.61,0.0,-0.85839,8e-05,18.28099]
[1778426392901,33.09,81004.25,0.0,-0.85867,8e-05,18.2559]
[1778426394405,33.09,81004.25,0.0,-0.85867,8e-05,18.2559]
[1778426394560,33.09,81004.25,0.0,-0.85867,8e-05,18.2559]
[1778426394581,33.09,81003.75,0.0,-0.85871,8e-05,18.25219]
[1778426399951,33.09,81000.73,0.0,-0.85896,8e-05,18.22983]
[1778426405033,33.09,81000.88,0.0,-0.85894,8e-05,18.23124]
[1778426408063,33.09,81000.61,0.0,-0.85896,8e-05,18.22943]
[1778426414049,33.09,80999.27,0.0,-0.85908,8e-05,18.21849]
[1778426418666,33.08,80997.71,0.0,-0.85922,8e-05,18.20638]
[1778426418811,33.08,80997.45,0.0,-0.85924,8e-05,18.20431]
[1778426418960,33.08,80997.45,0.0,-0.85924,8e-05,18.20431]
[1778426419058,33.08,80997.45,0.0,-0.85924,8e-05,18.20431]
[1778426419060,33.08,80997.45,0.0,-0.85924,8e-05,18.2042]
[1778426424122,33.08,80997.38,0.0,-0.85925,8e-05,18.20314]
[1778426431172,33.08,80997.76,0.0,-0.85925,8e-05,18.2016]
[1778426431995,33.08,80997.76,0.0,-0.85925,8e-05,18.2016]
[1778426432066,33.08,80997.76,0.0,-0.85925,8e-05,18.2016]
[1778426441242,33.08,80998.33,0.0,-0.85921,8e-05,18.20514]
[1778426446280,33.08,80997.44,0.0,-0.85929,8e-05,18.19808]
[1778426447557,33.08,80997.44,0.0,-0.85929,8e-05,18.19808]
[1778426447793,33.08,80997.44,0.0,-0.85929,8e-05,18.19808]
[1778426447813,33.08,80997.44,0.0,-0.85929,8e-05,18.198]
[1778426448294,33.08,80997.48,0.0,-0.85929,8e-05,18.19823]
[1778426453329,33.08,80997.48,0.0,-0.8593,8e-05,18.19782]
[1778426458364,33.08,80997.41,0.0,-0.85931,8e-05,18.19686]
[1778426463399,33.08,80993.98,0.0,-0.85959,8e-05,18.17078]
[1778426465143,33.08,80993.98,0.0,-0.85959,8e-05,18.17078]
[1778426465309,33.08,80993.98,0.0,-0.85959,8e-05,18.17078]
[1778426465928,33.08,80993.98,0.0,-0.8596,8e-05,18.17066]
[1778426466058,33.08,80993.98,0.0,-0.8596,8e-05,18.17066]
[1778426466420,33.08,80994.09,0.0,-0.85959,8e-05,18.17142]
[1778426471455,33.08,80993.65,0.0,-0.85963,8e-05,18.16779]
[1778426472789,33.08,80993.65,0.0,-0.85963,8e-05,18.16779]
[1778426472810,33.08,80993.65,0.0,-0.85963,8e-05,18.16779]
[1778426482532,33.08,80994.94,0.0,-0.85952,8e-05,18.17755]
[1778426487567,33.08,80994.94,0.0,-0.85951,8e-05,18.17846]
[1778426489430,33.08,80994.94,0.0,-0.85951,8e-05,18.17846]
[1778426489561,33.08,80994.94,0.0,-0.85951,8e-05,18.17846]
[1778426489667,33.08,80994.94,0.0,-0.85951,8e-05,18.17846]
[1778426489810,33.08,80994.94,0.0,-0.85951,8e-05,18.17846]
[1778426489768,33.08,80994.94,0.0,-0.8595,8e-05,18.17884]
[1778426495623,33.08,80997.05,0.0,-0.85934,8e-05,18.19208]
[1778426498887,33.08,80998.49,0.0,-0.85922,8e-05,18.20324]
[1778426499062,33.08,80998.49,0.0,-0.85922,8e-05,18.20324]
[1778426504686,33.08,80999.82,0.0,-0.85909,8e-05,18.21442]
[1778426507674,33.08,80998.75,0.0,-0.85918,8e-05,18.20674]
[1778426507810,33.08,80998.75,0.0,-0.85918,8e-05,18.20674]
[1778426508137,33.08,80998.75,0.0,-0.85918,8e-05,18.20692]
[1778426508309,33.08,80998.75,0.0,-0.85918,8e-05,18.20692]
[1778426508410,33.09,80998.75,0.0,-0.85917,8e-05,18.2071]
[1778426514756,33.09,80998.18,0.0,-0.85921,8e-05,18.2039]
[1778426518080,33.09,80999.72,0.0,-0.85907,8e-05,18.216]
[1778426518311,33.09,80999.72,0.0,-0.85907,8e-05,18.216]
[1778426523819,33.09,81001.92,0.0,-0.85888,8e-05,18.23358]
[1778426527280,33.09,81001.85,0.0,-0.85888,8e-05,18.23357]
[1778426527314,33.09,81001.85,0.0,-0.85888,8e-05,18.23357]
[1778426528080,33.09,81001.85,0.0,-0.85888,8e-05,18.23374]
[1778426528308,33.09,81001.85,0.0,-0.85888,8e-05,18.23374]
[1778426528854,33.09,81001.82,0.0,-0.85888,8e-05,18.23368]
[1778426534896,33.09,81000.96,0.0,-0.85894,8e-05,18.22827]
[1778426537418,33.09,81000.92,0.0,-0.85894,8e-05,18.22815]
[1778426537561,33.09,81000.92,0.0,-0.85894,8e-05,18.22815]
[1778426542952,33.09,80997.02,0.0,-0.85925,8e-05,18.20024]
[1778426544802,33.09,80997.02,0.0,-0.85925,8e-05,18.20024]
[1778426544811,33.09,80997.02,0.0,-0.85925,8e-05,18.20024]
[1778426545238,33.09,80995.38,0.0,-0.85939,8e-05,18.18776]
[1778426545311,33.09,80995.38,0.0,-0.85939,8e-05,18.18776]
[1778426545412,33.09,80995.74,0.0,-0.85936,8e-05,18.1904]
[1778426551008,33.09,80995.59,0.0,-0.8594,8e-05,18.18517]
[1778426556045,33.09,80997.44,0.0,-0.85924,8e-05,18.199]
[1778426563256,33.09,80997.72,0.0,-0.85921,8e-05,18.20203]
[1778426563312,33.09,80997.72,0.0,-0.85921,8e-05,18.20203]
[1778426574171,33.1,80997.85,0.0,-0.85916,8e-05,18.20615]
[1778426580213,33.1,80993.74,0.0,-0.85949,8e-05,18.17678]
[1778426583019,33.1,80991.79,0.0,-0.85964,8e-05,18.16274]
[1778426583064,33.1,80991.79,0.0,-0.85964,8e-05,18.16274]
[1778426583708,33.1,80991.79,0.0,-0.85964,8e-05,18.16274]
[1778426583810,33.1,80991.79,0.0,-0.85964,8e-05,18.16274]
[1778426583908,33.1,80991.69,0.0,-0.85965,8e-05,18.16228]
[1778426594311,33.11,80991.69,0.0,-0.85961,8e-05,18.16543]
[1778426597335,33.11,80991.69,0.0,-0.85961,8e-05,18.16575]
[1778426597564,33.11,80991.69,0.0,-0.85961,8e-05,18.16575]
[1778426606395,33.11,80991.15,0.0,-0.85961,8e-05,18.16511]
[1778426615458,33.12,80991.04,0.0,-0.85961,8e-05,18.1632]
[1778426620493,33.12,80992.07,0.0,-0.85951,8e-05,18.17233]
[1778426625529,33.12,80994.53,0.0,-0.8593,8e-05,18.19204]
[1778426627561,33.12,80994.85,0.0,-0.85927,8e-05,18.19467]
[1778426627817,33.12,80994.85,0.0,-0.85927,8e-05,18.19467]
[1778426628094,33.12,80994.85,0.0,-0.85926,8e-05,18.1949]
[1778426628309,33.12,80994.85,0.0,-0.85926,8e-05,18.1949]
[1778426628550,33.12,80994.89,0.0,-0.85926,8e-05,18.19542]
[1778426633585,33.12,80995.15,0.0,-0.85922,8e-05,18.19848]
[1778426638620,33.13,80992.93,0.0,-0.85939,8e-05,18.18296]
[1778426639833,33.13,80992.93,0.0,-0.85939,8e-05,18.18296]
[1778426640060,33.13,80992.77,0.0,-0.8594,8e-05,18.182]
[1778426645735,33.13,80988.16,0.0,-0.85977,8e-05,18.1488]
[1778426645812,33.13,80988.16,0.0,-0.85977,8e-05,18.1488]
[1778426645880,33.13,80988.12,0.0,-0.85977,8e-05,18.14879]
[1778426651717,33.13,80987.0,0.0,-0.85985,8e-05,18.1416]
[1778426656752,33.13,80987.14,0.0,-0.85984,8e-05,18.14272]
[1778426657601,33.13,80987.14,0.0,-0.85984,8e-05,18.14272]
[1778426657810,33.13,80987.14,0.0,-0.85984,8e-05,18.14272]
[1778426664809,33.13,80986.74,0.0,-0.85987,8e-05,18.13971]
[1778426667046,33.13,80986.15,0.0,-0.85992,8e-05,18.13527]
[1778426667064,33.13,80986.15,0.0,-0.85992,8e-05,18.13527]
[1778426667712,33.13,80986.15,0.0,-0.85992,8e-05,18.13527]
[1778426667811,33.13,80986.15,0.0,-0.85992,8e-05,18.13527]
[1778426667829,33.13,80985.74,0.0,-0.85995,8e-05,18.1322]
[1778426672864,33.13,80985.07,0.0,-0.86003,8e-05,18.12346]
[1778426677899,33.13,80985.3,0.0,-0.86001,8e-05,18.12531]
[1778426683941,33.13,80983.88,0.0,-0.86013,8e-05,18.11486]
[1778426685019,33.13,80983.88,0.0,-0.86013,8e-05,18.11486]
[1778426685065,33.13,80983.89,0.0,-0.86013,8e-05,18.11499]
[1778426687969,33.13,80976.34,0.0,-0.86075,8e-05,18.05868]
[1778426688976,33.13,80969.44,0.0,-0.86131,8e-05,18.00723]
[1778426690686,33.13,80967.72,0.0,-0.86145,8e-05,17.9945]
[1778426690814,33.13,80967.72,0.0,-0.86145,8e-05,17.9945]
[1778426691527,33.13,80967.98,0.0,-0.86143,8e-05,17.99664]
[1778426691558,33.13,80967.98,0.0,-0.86143,8e-05,17.99664]
[1778426691997,33.13,80967.91,0.0,-0.86143,8e-05,17.99633]
[1778426697034,33.13,80965.44,0.0,-0.86162,8e-05,17.97878]
[1778426697194,33.13,80965.44,0.0,-0.86162,8e-05,17.97878]
[1778426697312,33.13,80965.44,0.0,-0.86162,8e-05,17.97878]
[1778426704084,33.14,80964.76,0.0,-0.86166,8e-05,17.97478]
[1778426711133,33.14,80963.81,0.0,-0.86173,8e-05,17.96884]
[1778426716168,33.14,80962.4,0.0,-0.86183,8e-05,17.95928]
[1778426721749,33.14,80962.21,0.0,-0.86185,8e-05,17.9582]
[1778426721816,33.14,80962.21,0.0,-0.86185,8e-05,17.9582]
[1778426722610,33.14,80962.21,0.0,-0.86184,8e-05,17.95871]
[1778426722812,33.14,80962.21,0.0,-0.86184,8e-05,17.95871]
[1778426722900,33.14,80962.21,0.0,-0.86184,8e-05,17.95887]
[1778426728253,33.14,80962.36,0.0,-0.86181,8e-05,17.96097]
[1778426733728,33.14,80965.14,0.0,-0.8616,8e-05,17.97858]
[1778426733812,33.14,80965.14,0.0,-0.8616,8e-05,17.97858]
[1778426739330,33.14,80965.12,0.0,-0.8616,8e-05,17.97927]
[1778426745372,33.15,80965.11,0.0,-0.86159,8e-05,17.97988]
[1778426748394,33.15,80971.14,0.0,-0.86109,8e-05,18.02525]
[1778426750731,33.15,80974.45,0.0,-0.86082,8e-05,18.05004]
[1778426750817,33.15,80974.45,0.0,-0.86082,8e-05,18.05004]
[1778426751898,33.15,80974.37,0.0,-0.86083,8e-05,18.04945]
[1778426752063,33.15,80974.37,0.0,-0.86083,8e-05,18.04945]
[1778426751996,33.15,80974.37,0.0,-0.86083,8e-05,18.04946]
[1778426757456,33.15,80974.47,0.0,-0.86082,8e-05,18.05028]
[1778426762493,33.15,80974.57,0.0,-0.86081,8e-05,18.05107]
[1778426764597,33.15,80975.54,0.0,-0.86073,8e-05,18.05832]
[1778426764810,33.15,80975.54,0.0,-0.86073,8e-05,18.05832]
[1778426770531,33.15,80978.39,0.0,-0.86049,8e-05,18.07957]
[1778426770563,33.15,80978.39,0.0,-0.86049,8e-05,18.07957]
[1778426772241,33.15,80982.11,0.0,-0.86019,8e-05,18.10739]
[1778426772313,33.15,80982.11,0.0,-0.86019,8e-05,18.10739]
[1778426772563,33.15,80982.78,0.0,-0.86013,8e-05,18.11237]
[1778426777000,33.15,80984.0,0.0,-0.86003,8e-05,18.12137]
[1778426777059,33.15,80984.0,0.0,-0.86003,8e-05,18.12137]
[1778426782635,33.14,80984.15,0.0,-0.86003,8e-05,18.12204]
[1778426783851,33.14,80984.15,0.0,-0.86003,8e-05,18.12204]
[1778426784066,33.14,80984.15,0.0,-0.86003,8e-05,18.12204]
[1778426784936,33.14,80984.15,0.0,-0.86003,8e-05,18.12197]
[1778426785062,33.14,80984.15,0.0,-0.86003,8e-05,18.12197]
[1778426785160,33.14,80984.04,0.0,-0.86004,8e-05,18.12108]
[1778426790691,33.14,80984.19,0.0,-0.86003,8e-05,18.12169]
[1778426793712,33.14,80978.07,0.0,-0.86056,8e-05,18.07184]
[1778426794671,33.14,80978.07,0.0,-0.86056,8e-05,18.07184]
[1778426794815,33.14,80978.07,0.0,-0.86056,8e-05,18.07184]
[1778426800761,33.14,80975.09,0.0,-0.86081,8e-05,18.04924]
[1778426804720,33.14,80974.14,0.0,-0.86089,8e-05,18.04205]
[1778426804812,33.14,80974.14,0.0,-0.86089,8e-05,18.04205]
[1778426806123,33.14,80973.97,0.0,-0.8609,8e-05,18.04076]
[1778426806311,33.14,80973.84,0.0,-0.86091,8e-05,18.03978]
[1778426806410,33.14,80973.84,0.0,-0.86091,8e-05,18.03976]
[1778426811838,33.14,80973.56,0.0,-0.86094,8e-05,18.03764]
[1778426813513,33.14,80973.72,0.0,-0.86092,8e-05,18.03883]
[1778426813563,33.14,80973.72,0.0,-0.86092,8e-05,18.03883]
[1778426822919,33.14,80974.07,0.0,-0.8609,8e-05,18.0414]
[1778426827955,33.14,80974.55,0.0,-0.86086,8e-05,18.04497]
[1778426835022,33.14,80974.28,0.0,-0.86088,8e-05,18.04293]
[1778426835721,33.14,80974.28,0.0,-0.86088,8e-05,18.04293]
[1778426835810,33.14,80974.28,0.0,-0.86088,8e-05,18.04293]
[1778426836787,33.14,80974.06,0.0,-0.8609,8e-05,18.04129]
[1778426836813,33.14,80974.06,0.0,-0.8609,8e-05,18.04129]
[1778426837036,33.14,80973.88,0.0,-0.86091,8e-05,18.03995]
[1778426843078,33.14,80973.91,0.0,-0.86091,8e-05,18.04022]
[1778426845377,33.14,80973.71,0.0,-0.86093,8e-05,18.03874]
[1778426845560,33.14,80973.71,0.0,-0.86093,8e-05,18.03874]
[1778426851135,33.14,80973.52,0.0,-0.86096,8e-05,18.03365]
[1778426862212,33.14,80973.6,0.0,-0.86096,8e-05,18.03444]
[1778426862717,33.14,80973.6,0.0,-0.86096,8e-05,18.03444]
[1778426862808,33.14,80973.6,0.0,-0.86096,8e-05,18.03444]
[1778426864569,33.14,80973.56,0.0,-0.86096,8e-05,18.03416]
[1778426864809,33.14,80973.56,0.0,-0.86096,8e-05,18.03416]
[1778426865233,33.14,80973.6,0.0,-0.86095,8e-05,18.03451]
[1778426872282,33.14,80973.81,0.0,-0.86094,8e-05,18.03623]
[1778426876668,33.14,80973.71,0.0,-0.86094,8e-05,18.03555]
[1778426876810,33.14,80973.71,0.0,-0.86094,8e-05,18.03555]
[1778426876882,33.14,80979.09,0.0,-0.8605,8e-05,18.07581]
[1778426880991,33.14,80982.86,0.0,-0.86019,8e-05,18.10391]
[1778426881062,33.14,80982.86,0.0,-0.86019,8e-05,18.10391]
[1778426881152,33.14,80982.86,0.0,-0.86019,8e-05,18.10377]
[1778426882352,33.14,80975.24,0.0,-0.86082,8e-05,18.04674]
[1778426892422,33.14,80976.15,0.0,-0.86074,8e-05,18.0536]
[1778426894252,33.14,80976.15,0.0,-0.86074,8e-05,18.0536]
[1778426894313,33.14,80975.51,0.0,-0.8608,8e-05,18.04883]
[1778426899870,33.14,80973.74,0.0,-0.86094,8e-05,18.03572]
[1778426900063,33.14,80973.74,0.0,-0.86094,8e-05,18.03572]
[1778426900082,33.14,80973.54,0.0,-0.86096,8e-05,18.03426]
[1778426907528,33.14,80973.3,0.0,-0.86097,8e-05,18.03279]
[1778426910835,33.14,80973.26,0.0,-0.86098,8e-05,18.03258]
[1778426911066,33.14,80973.26,0.0,-0.86098,8e-05,18.03258]
[1778426916591,33.14,80969.91,0.0,-0.86127,8e-05,18.00432]
[1778426921627,33.15,80969.22,0.0,-0.86132,8e-05,17.99963]
[1778426929684,33.15,80968.17,0.0,-0.8614,8e-05,17.99259]
[1778426931596,33.15,80968.27,0.0,-0.86139,8e-05,17.99344]
[1778426931808,33.15,80968.27,0.0,-0.86139,8e-05,17.99344]
[1778426934897,33.15,80968.23,0.0,-0.86139,8e-05,17.99345]
[1778426935063,33.15,80968.23,0.0,-0.86139,8e-05,17.99345]
[1778426935084,33.15,80968.08,0.0,-0.8614,8e-05,17.99243]
[1778426941770,33.15,80968.19,0.0,-0.86138,8e-05,17.99397]
[1778426944064,33.15,80972.77,0.0,-0.861,8e-05,18.02828]
[1778426949919,33.15,80975.18,0.0,-0.8608,8e-05,18.04649]
[1778426950064,33.15,80975.18,0.0,-0.8608,8e-05,18.04649]
[1778426950161,33.15,80975.18,0.0,-0.8608,8e-05,18.04652]
[1778426952570,33.15,80975.36,0.0,-0.86079,8e-05,18.04789]
[1778426952809,33.15,80975.36,0.0,-0.86079,8e-05,18.04789]
[1778426957882,33.15,80978.81,0.0,-0.8605,8e-05,18.07369]
[1778426959437,33.15,80978.59,0.0,-0.86052,8e-05,18.07203]
[1778426959562,33.15,80978.59,0.0,-0.86052,8e-05,18.07203]
[1778426960186,33.15,80978.59,0.0,-0.86052,8e-05,18.07203]
[1778426960308,33.15,80978.59,0.0,-0.86052,8e-05,18.07203]
[1778426960284,33.15,80978.45,0.0,-0.86053,8e-05,18.07097]
[1778426965855,33.15,80975.22,0.0,-0.8608,8e-05,18.04685]
[1778426966065,33.15,80975.22,0.0,-0.8608,8e-05,18.04685]
[1778426966166,33.15,80975.22,0.0,-0.8608,8e-05,18.04688]
[1778426966379,33.15,80975.22,0.0,-0.8608,8e-05,18.04688]
[1778426966559,33.15,80975.22,0.0,-0.8608,8e-05,18.04688]
[1778426971982,33.15,80972.26,0.0,-0.86106,8e-05,18.02128]
[1778426975302,33.15,80972.23,0.0,-0.86106,8e-05,18.02112]
[1778426975311,33.15,80972.23,0.0,-0.86106,8e-05,18.02112]
[1778426975363,33.15,80972.23,0.0,-0.86106,8e-05,18.02126]
[1778426982053,33.15,80972.3,0.0,-0.86105,8e-05,18.02228]
[1778426983920,33.15,80973.01,0.0,-0.86099,8e-05,18.02765]
[1778426984063,33.15,80973.01,0.0,-0.86099,8e-05,18.02765]
[1778426984067,33.15,80974.13,0.0,-0.8609,8e-05,18.03608]
[1778426984662,33.15,80974.13,0.0,-0.8609,8e-05,18.03608]
[1778426984808,33.15,80974.13,0.0,-0.8609,8e-05,18.03608]
[1778426990109,33.15,80972.7,0.0,-0.86101,8e-05,18.02574]
[1778426995144,33.15,80971.18,0.0,-0.86113,8e-05,18.01476]
[1778426995529,33.15,80971.18,0.0,-0.86113,8e-05,18.01476]
[1778426995563,33.15,80971.18,0.0,-0.86113,8e-05,18.01476]
[1778426996047,33.15,80971.18,0.0,-0.86113,8e-05,18.01476]
[1778426996067,33.15,80971.18,0.0,-0.86113,8e-05,18.01476]
[1778426996151,33.15,80968.14,0.0,-0.86138,8e-05,17.99213]
[1778426998313,33.15,80963.92,0.0,-0.86173,8e-05,17.96073]
[1778426998167,33.15,80957.51,0.0,-0.86225,8e-05,17.91282]
[1778426998560,33.15,80957.51,0.0,-0.86225,8e-05,17.91282]
[1778426999174,33.15,80956.0,0.0,-0.86237,8e-05,17.90155]
[1778427001010,33.15,80955.03,0.0,-0.86245,8e-05,17.89433]
[1778427001069,33.15,80955.03,0.0,-0.86245,8e-05,17.89433]
[1778427006224,33.15,80952.92,0.0,-0.86262,8e-05,17.87873]
[1778427008606,33.15,80953.08,0.0,-0.86261,8e-05,17.87997]
[1778427008813,33.15,80953.08,0.0,-0.86261,8e-05,17.87997]
[1778427008983,33.15,80953.08,0.0,-0.86261,8e-05,17.87997]
[1778427009063,33.15,80953.08,0.0,-0.86261,8e-05,17.87997]
[1778427009084,33.15,80953.08,0.0,-0.86261,8e-05,17.87998]
[1778427014280,33.15,80952.79,0.0,-0.86263,8e-05,17.87787]
[1778427017930,33.15,80951.39,0.0,-0.86275,8e-05,17.86747]
[1778427018061,33.15,80951.39,0.0,-0.86275,8e-05,17.86747]
[1778427018353,33.15,80951.39,0.0,-0.86275,8e-05,17.86747]
[1778427018308,33.15,80950.42,0.0,-0.86282,8e-05,17.86026]
[1778427018562,33.15,80950.42,0.0,-0.86282,8e-05,17.86026]
[1778427024350,33.15,80953.19,0.0,-0.8626,8e-05,17.88109]
[1778427027181,33.15,80954.77,0.0,-0.86247,8e-05,17.89288]
[1778427027312,33.15,80954.77,0.0,-0.86247,8e-05,17.89288]
[1778427027371,33.15,80955.22,0.0,-0.86243,8e-05,17.89621]
[1778427028019,33.15,80955.22,0.0,-0.86243,8e-05,17.89621]
[1778427028071,33.15,80955.22,0.0,-0.86243,8e-05,17.89621]
[1778427030392,33.15,80960.67,0.0,-0.86199,8e-05,17.93679]
[1778427032155,33.15,80961.98,0.0,-0.8619,8e-05,17.94277]
[1778427032314,33.15,80961.98,0.0,-0.8619,8e-05,17.94277]
[1778427032435,33.15,80961.98,0.0,-0.8619,8e-05,17.94277]
[1778427032561,33.15,80961.89,0.0,-0.86191,8e-05,17.94201]
[1778427033413,33.15,80962.04,0.0,-0.8619,8e-05,17.94303]
[1778427038448,33.15,80962.09,0.0,-0.8619,8e-05,17.94289]
[1778427042030,33.15,80958.26,0.0,-0.86222,8e-05,17.91403]
[1778427042063,33.15,80958.26,0.0,-0.86222,8e-05,17.91403]
[1778427045506,33.15,80965.95,0.0,-0.86159,8e-05,17.97118]
[1778427046505,33.15,80974.56,0.0,-0.86089,8e-05,18.03543]
[1778427047878,33.15,80974.56,0.0,-0.86089,8e-05,18.03543]
[1778427048064,33.15,80974.56,0.0,-0.86089,8e-05,18.03543]
[1778427048162,33.15,80976.48,0.0,-0.86073,8e-05,18.04985]
[1778427048526,33.15,80976.48,0.0,-0.86073,8e-05,18.04985]
[1778427048565,33.15,80976.48,0.0,-0.86073,8e-05,18.04985]
[1778427054561,33.15,80975.76,0.0,-0.86079,8e-05,18.04432]
[1778427056114,33.15,80975.76,0.0,-0.86079,8e-05,18.04432]
[1778427056314,33.15,80975.76,0.0,-0.86079,8e-05,18.04432]
[1778427057674,33.15,80976.18,0.0,-0.86076,8e-05,18.04743]
[1778427057814,33.15,80976.18,0.0,-0.86076,8e-05,18.04743]
[1778427057826,33.15,80975.57,0.0,-0.86081,8e-05,18.04285]
[1778427062336,33.15,80973.8,0.0,-0.86095,8e-05,18.02962]
[1778427062561,33.15,80970.59,0.0,-0.86122,8e-05,18.00565]
[1778427064632,33.15,80962.72,0.0,-0.86186,8e-05,17.94689]
[1778427069669,33.15,80962.41,0.0,-0.86189,8e-05,17.94413]
[1778427071524,33.15,80962.46,0.0,-0.86189,8e-05,17.94442]
[1778427071561,33.15,80962.46,0.0,-0.86189,8e-05,17.94442]
[1778427072158,33.15,80962.46,0.0,-0.86189,8e-05,17.94442]
[1778427072311,33.15,80962.46,0.0,-0.86189,8e-05,17.94442]
[1778427072410,33.15,80962.91,0.0,-0.86185,8e-05,17.94769]
[1778427078730,33.15,80963.3,0.0,-0.86183,8e-05,17.94999]
[1778427083765,33.15,80962.75,0.0,-0.86188,8e-05,17.94543]
[1778427088802,33.15,80959.85,0.0,-0.86212,8e-05,17.92338]
[1778427089532,33.15,80959.85,0.0,-0.86212,8e-05,17.92338]
[1778427089569,33.15,80959.85,0.0,-0.86212,8e-05,17.92338]
[1778427090432,33.15,80959.85,0.0,-0.86212,8e-05,17.92338]
[1778427089809,33.15,80960.05,0.0,-0.8621,8e-05,17.92482]
[1778427090562,33.15,80960.05,0.0,-0.8621,8e-05,17.92482]
[1778427095851,33.15,80964.84,0.0,-0.86174,8e-05,17.95653]
[1778427097129,33.15,80964.84,0.0,-0.86174,8e-05,17.95653]
[1778427097312,33.15,80964.84,0.0,-0.86174,8e-05,17.95653]
[1778427097371,33.15,80969.95,0.0,-0.86132,8e-05,17.99459]
[1778427098058,33.15,80969.95,0.0,-0.86132,8e-05,17.99459]
[1778427098314,33.15,80969.95,0.0,-0.86132,8e-05,17.99459]
[1778427103907,33.15,80970.27,0.0,-0.86131,8e-05,17.9959]
[1778427107849,33.14,80973.42,0.0,-0.86105,8e-05,18.01902]
[1778427108068,33.14,80973.42,0.0,-0.86105,8e-05,18.01902]
[1778427108169,33.14,80975.54,0.0,-0.86088,8e-05,18.03477]
[1778427108889,33.14,80975.54,0.0,-0.86088,8e-05,18.03477]
[1778427109070,33.14,80975.54,0.0,-0.86088,8e-05,18.03477]
[1778427114296,33.14,80978.81,0.0,-0.86061,8e-05,18.0588]
[1778427114310,33.14,80978.81,0.0,-0.86061,8e-05,18.0588]
[1778427114397,33.14,80979.6,0.0,-0.86055,8e-05,18.06465]
[1778427115271,33.14,80979.6,0.0,-0.86055,8e-05,18.06465]
[1778427115312,33.14,80979.6,0.0,-0.86055,8e-05,18.06465]
[1778427122035,33.14,80981.15,0.0,-0.86043,8e-05,18.07562]
[1778427124049,33.14,80975.64,0.0,-0.86088,8e-05,18.03432]
[1778427126086,33.14,80976.75,0.0,-0.8608,8e-05,18.04242]
[1778427126312,33.14,80976.75,0.0,-0.8608,8e-05,18.04242]
[1778427126414,33.14,80977.32,0.0,-0.86075,8e-05,18.04649]
[1778427127052,33.14,80977.32,0.0,-0.86075,8e-05,18.04649]
[1778427127061,33.14,80977.32,0.0,-0.86075,8e-05,18.04649]
[1778427132105,33.14,80977.43,0.0,-0.86076,8e-05,18.046]
[1778427132827,33.14,80977.43,0.0,-0.86076,8e-05,18.046]
[1778427133060,33.14,80977.43,0.0,-0.86076,8e-05,18.046]
[1778427133113,33.14,80977.17,0.0,-0.86078,8e-05,18.04386]
[1778427133793,33.14,80977.17,0.0,-0.86078,8e-05,18.04386]
[1778427133816,33.14,80977.17,0.0,-0.86078,8e-05,18.04386]
[1778427139154,33.14,80977.15,0.0,-0.86079,8e-05,18.04256]
[1778427140525,33.14,80977.15,0.0,-0.86079,8e-05,18.04256]
[1778427140560,33.14,80977.15,0.0,-0.86079,8e-05,18.04256]
[1778427140555,33.14,80977.66,0.0,-0.86076,8e-05,18.04619]
[1778427141421,33.14,80977.66,0.0,-0.86076,8e-05,18.04619]
[1778427141560,33.14,80977.66,0.0,-0.86076,8e-05,18.04619]
[1778427141522,33.14,80977.98,0.0,-0.86073,8e-05,18.04838]
[1778427146461,33.14,80975.08,0.0,-0.86098,8e-05,18.026]
[1778427146564,33.14,80975.08,0.0,-0.86098,8e-05,18.026]
[1778427150231,33.13,80979.44,0.0,-0.86063,8e-05,18.05773]
[1778427151156,33.13,80979.44,0.0,-0.86063,8e-05,18.05773]
[1778427151309,33.13,80979.44,0.0,-0.86063,8e-05,18.05773]
[1778427151410,33.13,80980.28,0.0,-0.86059,8e-05,18.06005]
[1778427152034,33.13,80980.28,0.0,-0.86059,8e-05,18.06005]
[1778427152064,33.13,80980.28,0.0,-0.86059,8e-05,18.06005]
[1778427157280,33.13,80982.15,0.0,-0.86044,8e-05,18.07342]
[1778427159403,33.13,80982.2,0.0,-0.86043,8e-05,18.07375]
[1778427159558,33.13,80982.2,0.0,-0.86043,8e-05,18.07375]
[1778427159504,33.13,80983.25,0.0,-0.86035,8e-05,18.08155]
[1778427160301,33.13,80977.83,0.0,-0.8608,8e-05,18.04097]
[1778427160710,33.13,80977.83,0.0,-0.8608,8e-05,18.04097]
[1778427160815,33.13,80977.83,0.0,-0.8608,8e-05,18.04097]
[1778427163709,33.13,80972.73,0.0,-0.86122,8e-05,18.00274]
[1778427163808,33.13,80972.73,0.0,-0.86122,8e-05,18.00274]
[1778427164329,33.13,80965.37,0.0,-0.86182,8e-05,17.94764]
[1778427165044,33.13,80965.37,0.0,-0.86182,8e-05,17.94764]
[1778427165066,33.13,80965.37,0.0,-0.86182,8e-05,17.94764]
[1778427170371,33.13,80970.02,0.0,-0.86145,8e-05,17.98134]
[1778427172946,33.13,80970.35,0.0,-0.86143,8e-05,17.98335]
[1778427173070,33.13,80970.35,0.0,-0.86143,8e-05,17.98335]
[1778427173392,33.13,80971.64,0.0,-0.86133,8e-05,17.99277]
[1778427174395,33.13,80971.64,0.0,-0.86133,8e-05,17.99277]
[1778427174565,33.13,80971.64,0.0,-0.86133,8e-05,17.99277]
[1778427182156,33.13,80971.89,0.0,-0.86132,8e-05,17.99377]
[1778427182309,33.13,80971.89,0.0,-0.86132,8e-05,17.99377]
[1778427182456,33.13,80972.75,0.0,-0.86125,8e-05,18.0001]
[1778427183785,33.13,80972.53,0.0,-0.86126,8e-05,17.99836]
[1778427183812,33.13,80972.53,0.0,-0.86126,8e-05,17.99836]
[1778427190512,33.13,80972.56,0.0,-0.86127,8e-05,17.9979]
[1778427193748,33.13,80972.56,0.0,-0.86127,8e-05,17.9979]
[1778427193810,33.13,80972.56,0.0,-0.86127,8e-05,17.9979]
[1778427194231,33.13,80972.56,0.0,-0.86127,8e-05,17.9979]
[1778427194313,33.13,80972.56,0.0,-0.86127,8e-05,17.9979]
[1778427194332,33.13,80972.56,0.0,-0.86127,8e-05,17.99753]
[1778427199575,33.13,80972.39,0.0,-0.86129,8e-05,17.99581]
[1778427204024,33.13,80974.32,0.0,-0.86114,8e-05,18.00992]
[1778427204612,33.13,80982.46,0.0,-0.86047,8e-05,18.07072]
[1778427205537,33.13,80982.46,0.0,-0.86047,8e-05,18.07072]
[1778427207534,33.13,80981.75,0.0,-0.86053,8e-05,18.06512]
[1778427207634,33.13,80981.82,0.0,-0.86053,8e-05,18.06546]
[1778427212670,33.12,80983.51,0.0,-0.86042,8e-05,18.07345]
[1778427217580,33.12,80983.76,0.0,-0.86041,8e-05,18.07457]
[1778427217812,33.12,80984.08,0.0,-0.86039,8e-05,18.07677]
[1778427220805,33.12,80984.17,0.0,-0.86038,8e-05,18.07686]
[1778427221061,33.12,80984.17,0.0,-0.86038,8e-05,18.07686]
[1778427221120,33.12,80983.85,0.0,-0.86041,8e-05,18.07427]
[1778427226978,33.12,80986.79,0.0,-0.86018,8e-05,18.09529]
[1778427227065,33.12,80986.79,0.0,-0.86018,8e-05,18.09529]
[1778427230796,33.12,80981.76,0.0,-0.86061,8e-05,18.05687]
[1778427231803,33.12,80978.21,0.0,-0.8609,8e-05,18.03031]
[1778427233589,33.12,80978.21,0.0,-0.8609,8e-05,18.03031]
[1778427233815,33.12,80975.47,0.0,-0.86112,8e-05,18.00984]
[1778427234827,33.12,80969.04,0.0,-0.86165,8e-05,17.96174]
[1778427240874,33.12,80968.62,0.0,-0.8617,8e-05,17.95747]
[1778427243561,33.12,80968.44,0.0,-0.86171,8e-05,17.95602]
[1778427243571,33.12,80969.0,0.0,-0.86167,8e-05,17.96011]
[1778427244986,33.12,80970.93,0.0,-0.86151,8e-05,17.97443]
[1778427245061,33.12,80970.93,0.0,-0.86151,8e-05,17.97443]
[1778427245565,33.12,80970.93,0.0,-0.86151,8e-05,17.97443]
[1778427245576,33.12,80971.59,0.0,-0.86146,8e-05,17.97923]
[1778427252958,33.11,80971.62,0.0,-0.86147,8e-05,17.97831]
[1778427254347,33.11,80971.62,0.0,-0.86147,8e-05,17.97831]
[1778427254564,33.11,80971.62,0.0,-0.86147,8e-05,17.97831]
[1778427254665,33.11,80971.62,0.0,-0.86147,8e-05,17.97817]
[1778427254972,33.11,80975.89,0.0,-0.86112,8e-05,18.00994]
[1778427256172,33.11,80975.89,0.0,-0.86112,8e-05,18.00994]
[1778427256309,33.11,80975.89,0.0,-0.86112,8e-05,18.00994]
[1778427262022,33.11,80976.24,0.0,-0.86111,8e-05,18.01123]
[1778427266962,33.11,80976.71,0.0,-0.86108,8e-05,18.01386]
[1778427267073,33.11,80976.71,0.0,-0.86108,8e-05,18.01386]
[1778427269560,33.11,80974.02,0.0,-0.86131,8e-05,17.99321]
[1778427269661,33.11,80973.76,0.0,-0.86133,8e-05,17.99102]
[1778427270499,33.11,80973.76,0.0,-0.86133,8e-05,17.99102]
[1778427270561,33.11,80973.76,0.0,-0.86133,8e-05,17.99102]
[1778427275479,33.11,80972.87,0.0,-0.86144,8e-05,17.97947]
[1778427275561,33.11,80972.87,0.0,-0.86144,8e-05,17.97947]
[1778427277731,33.11,80972.38,0.0,-0.86149,8e-05,17.97515]
[1778427277808,33.11,80972.38,0.0,-0.86149,8e-05,17.97515]
[1778427278134,33.11,80972.42,0.0,-0.86149,8e-05,17.97523]
[1778427283169,33.11,80972.28,0.0,-0.86151,8e-05,17.97323]
[1778427284756,33.1,80976.65,0.0,-0.86115,8e-05,18.00583]
[1778427284810,33.1,80976.65,0.0,-0.86115,8e-05,18.00583]
[1778427289898,33.1,80984.99,0.0,-0.86047,8e-05,18.06747]
[1778427290063,33.1,80984.99,0.0,-0.86047,8e-05,18.06747]
[1778427291533,33.1,80986.28,0.0,-0.86037,8e-05,18.07708]
[1778427291562,33.1,80986.28,0.0,-0.86037,8e-05,18.07708]
[1778427291631,33.1,80986.63,0.0,-0.86034,8e-05,18.07964]
[1778427297321,33.1,80985.14,0.0,-0.86047,8e-05,18.06788]
[1778427297562,33.1,80985.14,0.0,-0.86047,8e-05,18.06788]
[1778427303084,33.1,80986.23,0.0,-0.86039,8e-05,18.07481]
[1778427308344,33.1,80985.79,0.0,-0.86044,8e-05,18.07063]
[1778427313379,33.1,80985.75,0.0,-0.86045,8e-05,18.07021]
[1778427318414,33.1,80986.17,0.0,-0.86041,8e-05,18.07323]
[1778427323449,33.1,80986.65,0.0,-0.86037,8e-05,18.07675]
[1778427328484,33.1,80988.12,0.0,-0.86025,8e-05,18.08759]
[1778427333519,33.1,80987.93,0.0,-0.86031,8e-05,18.0813]
[1778427335735,33.1,80987.93,0.0,-0.86031,8e-05,18.0813]
[1778427335810,33.1,80987.86,0.0,-0.86032,8e-05,18.08033]
[1778427338554,33.1,80994.35,0.0,-0.85979,8e-05,18.12822]
[1778427340113,33.09,80994.79,0.0,-0.85975,8e-05,18.13123]
[1778427340307,33.09,80994.79,0.0,-0.85975,8e-05,18.13123]
[1778427340568,33.09,80994.75,0.0,-0.85976,8e-05,18.13081]
[1778427345709,33.09,80994.39,0.0,-0.85979,8e-05,18.12762]
[1778427345812,33.09,80994.39,0.0,-0.85979,8e-05,18.12762]
[1778427352652,33.09,80994.64,0.0,-0.85979,8e-05,18.12852]
[1778427354308,33.09,80995.0,0.0,-0.85976,8e-05,18.13109]
[1778427354561,33.09,80995.0,0.0,-0.85976,8e-05,18.13109]
[1778427356680,33.09,81001.88,0.0,-0.85919,8e-05,18.18225]
[1778427358820,33.09,81002.89,0.0,-0.85911,8e-05,18.18944]
[1778427359059,33.09,81002.89,0.0,-0.85911,8e-05,18.18944]
[1778427359701,33.09,81002.42,0.0,-0.85915,8e-05,18.1857]
[1778427361715,33.09,81007.53,0.0,-0.85873,8e-05,18.22364]
[1778427362962,33.09,81008.09,0.0,-0.85869,8e-05,18.22768]
[1778427363059,33.09,81008.09,0.0,-0.85869,8e-05,18.22768]
[1778427368187,33.09,81012.73,0.0,-0.85832,8e-05,18.26126]
[1778427368308,33.09,81012.73,0.0,-0.85832,8e-05,18.26126]
[1778427368409,33.09,81012.73,0.0,-0.85832,8e-05,18.26099]
[1778427369987,33.09,81016.42,0.0,-0.85801,8e-05,18.28839]
[1778427370059,33.09,81016.42,0.0,-0.85801,8e-05,18.28839]
[1778427376820,33.08,81017.56,0.0,-0.85794,8e-05,18.29478]
[1778427380136,33.08,81019.62,0.0,-0.85778,8e-05,18.30962]
[1778427380309,33.08,81019.62,0.0,-0.85778,8e-05,18.30962]
[1778427382862,33.08,81030.02,0.0,-0.85692,8e-05,18.38632]
[1778427385997,33.08,81030.36,0.0,-0.8569,8e-05,18.38848]
[1778427386490,33.08,81037.08,0.0,-0.85635,8e-05,18.43808]
[1778427387286,33.08,81060.7,0.0,-0.85435,8e-05,18.61565]
[1778427389818,33.08,81064.05,0.0,-0.85407,8e-05,18.64043]
[1778427389134,33.08,81069.32,0.0,-0.85362,9e-05,18.68009]
[1778427389929,33.08,81073.27,0.0,-0.85329,9e-05,18.70971]
[1778427391478,33.08,81073.27,0.0,-0.85329,9e-05,18.70971]
[1778427391507,33.08,81079.35,0.0,-0.8528,9e-05,18.75127]
[1778427392332,33.08,81079.35,0.0,-0.8528,9e-05,18.75127]
[1778427392430,33.08,81085.35,0.0,-0.85229,9e-05,18.79615]
[1778427393965,33.08,81079.16,0.0,-0.85282,9e-05,18.74883]
[1778427398592,33.07,81081.55,0.0,-0.85263,9e-05,18.76587]
[1778427398808,33.07,81081.55,0.0,-0.85263,9e-05,18.76587]
[1778427400270,33.07,81076.99,0.0,-0.85303,9e-05,18.73081]
[1778427402020,33.07,81067.47,0.0,-0.85385,9e-05,18.65811]
[1778427404204,33.07,81071.85,0.0,-0.85348,9e-05,18.69081]
[1778427410076,33.07,81075.22,0.0,-0.85322,9e-05,18.71385]
[1778427414311,33.07,81075.77,0.0,-0.85319,9e-05,18.71694]
[1778427416990,33.06,81073.4,0.0,-0.8534,9e-05,18.6981]
[1778427417061,33.06,81073.4,0.0,-0.8534,9e-05,18.6981]
[1778427417131,33.06,81073.43,0.0,-0.8534,9e-05,18.698]
[1778427420649,33.06,81074.66,0.0,-0.85331,9e-05,18.7066]
[1778427421159,33.06,81063.13,0.0,-0.8543,8e-05,18.61915]
[1778427423173,33.06,81060.06,0.0,-0.85456,8e-05,18.59564]
[1778427424610,33.06,81060.06,0.0,-0.85456,8e-05,18.59564]
[1778427426194,33.06,81049.9,0.0,-0.85543,8e-05,18.51829]
[1778427428212,33.06,81039.42,0.0,-0.85632,8e-05,18.43897]
[1778427431233,33.06,81044.8,0.0,-0.85587,8e-05,18.47891]
[1778427432698,33.06,81044.8,0.0,-0.85587,8e-05,18.47891]
[1778427432812,33.06,81044.8,0.0,-0.85587,8e-05,18.47891]
[1778427437035,33.06,81041.94,0.0,-0.85613,8e-05,18.45624]
[1778427437062,33.06,81041.94,0.0,-0.85613,8e-05,18.45624]
[1778427438282,33.06,81048.85,0.0,-0.85555,8e-05,18.50782]
[1778427440926,33.06,81044.33,0.0,-0.85594,8e-05,18.47333]
[1778427441061,33.06,81044.33,0.0,-0.85594,8e-05,18.47333]
[1778427443027,33.05,81044.36,0.0,-0.85594,8e-05,18.47312]
[1778427443059,33.05,81044.36,0.0,-0.85594,8e-05,18.47312]
[1778427443071,33.05,81044.36,0.0,-0.85594,8e-05,18.47291]
[1778427448352,33.05,81054.35,0.0,-0.85511,8e-05,18.54695]
[1778427450446,33.05,81055.52,0.0,-0.85502,8e-05,18.55544]
[1778427450560,33.05,81055.52,0.0,-0.85502,8e-05,18.55544]
[1778427456408,33.05,81061.44,0.0,-0.85456,8e-05,18.59393]
[1778427458422,33.05,81064.88,0.0,-0.85428,8e-05,18.619]
[1778427459076,33.05,81064.88,0.0,-0.85428,8e-05,18.619]
[1778427459309,33.05,81064.88,0.0,-0.85428,8e-05,18.619]
[1778427463280,33.04,81064.36,0.0,-0.85435,8e-05,18.61342]
[1778427463309,33.04,81064.36,0.0,-0.85435,8e-05,18.61342]
[1778427463457,33.04,81064.03,0.0,-0.85438,8e-05,18.61053]
[1778427467161,33.04,81067.83,0.0,-0.85407,9e-05,18.63792]
[1778427467310,33.04,81067.83,0.0,-0.85407,9e-05,18.63792]
[1778427475541,33.04,81070.04,0.0,-0.85393,9e-05,18.65055]
[1778427476446,33.04,81070.04,0.0,-0.85393,9e-05,18.65055]
[1778427476561,33.04,81070.04,0.0,-0.85393,9e-05,18.65055]
[1778427477668,33.04,81069.9,0.0,-0.85395,9e-05,18.64903]
[1778427477809,33.04,81069.9,0.0,-0.85395,9e-05,18.64903]
[1778427477910,33.03,81069.9,0.0,-0.85396,9e-05,18.64812]
[1778427483579,33.03,81069.13,0.0,-0.85404,9e-05,18.64057]
[1778427483812,33.03,81069.13,0.0,-0.85404,9e-05,18.64057]
[1778427489641,33.03,81067.05,0.0,-0.85425,9e-05,18.62186]
[1778427492605,33.03,81066.87,0.0,-0.85428,9e-05,18.61967]
[1778427492812,33.03,81066.87,0.0,-0.85428,9e-05,18.61967]
[1778427493575,33.02,81066.87,0.0,-0.85429,9e-05,18.61884]
[1778427493813,33.02,81066.87,0.0,-0.85429,9e-05,18.61884]
[1778427493914,33.02,81066.87,0.0,-0.85429,9e-05,18.61843]
[1778427495683,33.02,81072.37,0.0,-0.85383,9e-05,18.65947]
[1778427498704,33.02,81074.33,0.0,-0.85367,9e-05,18.6736]
[1778427499079,33.02,81074.33,0.0,-0.85367,9e-05,18.6736]
[1778427499436,33.02,81074.33,0.0,-0.85367,9e-05,18.6736]
[1778427503739,33.02,81085.15,0.0,-0.85276,9e-05,18.75406]
[1778427505758,33.02,81091.87,0.0,-0.85219,9e-05,18.80415]
[1778427508823,33.02,81089.58,0.0,-0.8524,9e-05,18.78613]
[1778427509060,33.02,81089.83,0.0,-0.85238,9e-05,18.78723]
[1778427510478,33.02,81089.23,0.0,-0.85243,9e-05,18.78271]
[1778427510559,33.02,81089.23,0.0,-0.85243,9e-05,18.78271]
[1778427510793,33.02,81088.72,0.0,-0.85248,9e-05,18.77848]
[1778427515828,33.01,81089.75,0.0,-0.85244,9e-05,18.78063]
[1778427519856,33.01,81082.19,0.0,-0.8531,9e-05,18.72207]
[1778427523185,33.01,81079.98,0.0,-0.85331,9e-05,18.70435]
[1778427523311,33.01,81079.98,0.0,-0.85331,9e-05,18.70435]
[1778427527355,33.01,81071.89,0.0,-0.85401,9e-05,18.64195]
[1778427527572,33.01,81071.89,0.0,-0.85401,9e-05,18.64195]
[1778427529926,33.01,81079.35,0.0,-0.85338,9e-05,18.69747]
[1778427530528,33.01,81079.35,0.0,-0.85338,9e-05,18.69747]
[1778427530562,33.01,81079.35,0.0,-0.85338,9e-05,18.69747]
[1778427532243,33.0,81081.92,0.0,-0.85317,9e-05,18.71624]
[1778427532310,33.0,81081.92,0.0,-0.85317,9e-05,18.71624]
[1778427532947,33.0,81082.0,0.0,-0.85317,9e-05,18.71652]
[1778427535968,33.0,81087.44,0.0,-0.85272,9e-05,18.75652]
[1778427536805,33.0,81087.44,0.0,-0.85272,9e-05,18.75652]
[1778427537069,33.0,81087.69,0.0,-0.8527,9e-05,18.75802]
[1778427543017,33.0,81094.93,0.0,-0.8521,9e-05,18.81035]
[1778427545435,33.0,81097.21,0.0,-0.85191,9e-05,18.82729]
[1778427545562,33.0,81097.21,0.0,-0.85191,9e-05,18.82729]
[1778427546791,33.0,81097.42,0.0,-0.8519,9e-05,18.82858]
[1778427546810,33.0,81097.42,0.0,-0.8519,9e-05,18.82858]
[1778427546834,32.99,81098.22,0.0,-0.85186,9e-05,18.83164]
[1778427552082,32.99,81097.85,0.0,-0.85192,9e-05,18.82659]
[1778427553960,32.99,81097.85,0.0,-0.85192,9e-05,18.82659]
[1778427554067,32.99,81098.32,0.0,-0.85189,9e-05,18.82917]
[1778427556112,32.99,81090.25,0.0,-0.8526,9e-05,18.7673]
[1778427558835,32.99,81090.61,0.0,-0.85257,9e-05,18.76962]
[1778427558936,32.98,81089.82,0.0,-0.85265,9e-05,18.76284]
[1778427559061,32.98,81089.82,0.0,-0.85265,9e-05,18.76284]
[1778427565175,32.98,81091.34,0.0,-0.85255,9e-05,18.77189]
[1778427568227,32.98,81093.47,0.0,-0.85237,9e-05,18.78715]
[1778427568311,32.98,81093.47,0.0,-0.85237,9e-05,18.78715]
[1778427570377,32.98,81096.86,0.0,-0.85209,9e-05,18.81185]
[1778427570560,32.98,81096.86,0.0,-0.85209,9e-05,18.81185]
[1778427570662,32.98,81096.56,0.0,-0.85212,9e-05,18.80911]
[1778427576252,32.97,81096.42,0.0,-0.85219,9e-05,18.80146]
[1778427578743,32.97,81097.1,0.0,-0.85214,9e-05,18.80613]
[1778427578812,32.97,81097.1,0.0,-0.85214,9e-05,18.80613]
[1778427584308,32.97,81098.8,0.0,-0.85203,9e-05,18.81554]
[1778427589343,32.96,81099.15,0.0,-0.85203,9e-05,18.81568]
[1778427593559,32.96,81096.12,0.0,-0.85231,9e-05,18.79134]
[1778427593813,32.96,81096.12,0.0,-0.85231,9e-05,18.79134]
[1778427595125,32.96,81096.09,0.0,-0.85232,9e-05,18.79021]
[1778427595310,32.96,81096.09,0.0,-0.85232,9e-05,18.79021]
[1778427595385,32.96,81096.12,0.0,-0.85233,9e-05,18.78998]
[1778427599413,32.96,81087.78,0.0,-0.85306,9e-05,18.7252]
[1778427600497,32.96,81087.78,0.0,-0.85306,9e-05,18.7252]
[1778427600562,32.96,81087.78,0.0,-0.85306,9e-05,18.7252]
[1778427605394,32.95,81091.85,0.0,-0.85273,9e-05,18.75415]
[1778427605561,32.95,81091.85,0.0,-0.85273,9e-05,18.75415]
[1778427605663,32.95,81091.84,0.0,-0.85274,9e-05,18.75369]
[1778427609008,32.95,81091.81,0.0,-0.85275,9e-05,18.75269]
[1778427609066,32.95,81091.81,0.0,-0.85275,9e-05,18.75269]
[1778427614518,32.95,81092.17,0.0,-0.85275,9e-05,18.75275]
[1778427619553,32.94,81094.01,0.0,-0.85262,9e-05,18.76481]
[1778427622768,32.94,81094.97,0.0,-0.85254,9e-05,18.7713]
[1778427622812,32.94,81094.97,0.0,-0.85254,9e-05,18.7713]
[1778427624562,32.94,81099.43,0.0,-0.85217,9e-05,18.80422]
[1778427624811,32.94,81099.43,0.0,-0.85217,9e-05,18.80422]
[1778427624912,32.94,81100.21,0.0,-0.85211,9e-05,18.80968]
[1778427630531,32.94,81097.76,0.0,-0.85234,9e-05,18.78896]
[1778427630559,32.94,81097.76,0.0,-0.85234,9e-05,18.78896]
[1778427635670,32.93,81100.2,0.0,-0.85219,9e-05,18.80105]
[1778427637978,32.93,81100.95,0.0,-0.85213,9e-05,18.80628]
[1778427638069,32.93,81100.95,0.0,-0.85213,9e-05,18.80628]
[1778427639936,32.93,81101.85,0.0,-0.85206,9e-05,18.81217]
[1778427640060,32.93,81101.85,0.0,-0.85206,9e-05,18.81217]
[1778427640037,32.93,81102.06,0.0,-0.85205,9e-05,18.81284]
[1778427647754,32.93,81102.57,0.0,-0.85205,9e-05,18.81347]
[1778427648546,32.93,81102.57,0.0,-0.85205,9e-05,18.81347]
[1778427648766,32.92,81133.33,0.0,-0.84939,9e-05,19.04594]
[1778427649776,32.92,81161.26,0.0,-0.84694,9e-05,19.25744]
[1778427650782,32.92,81171.44,0.0,-0.84605,9e-05,19.33417]
[1778427652116,32.92,81171.44,0.0,-0.84605,9e-05,19.33417]
[1778427651789,32.92,81161.64,0.0,-0.84692,9e-05,19.2596]
[1778427652800,32.92,81156.15,0.0,-0.84741,9e-05,19.2175]
[1778427653806,32.92,81149.22,0.0,-0.84802,9e-05,19.16454]
[1778427654813,32.92,81155.98,0.0,-0.84743,9e-05,19.21545]
[1778427659848,32.92,81148.93,0.0,-0.84807,9e-05,19.16007]
[1778427662869,32.92,81157.28,0.0,-0.84735,9e-05,19.22238]
[1778427663876,32.92,81158.64,0.0,-0.84724,9e-05,19.23227]
[1778427665069,32.92,81158.64,0.0,-0.84724,9e-05,19.23227]
[1778427665314,32.92,81158.61,0.0,-0.84724,9e-05,19.23161]
[1778427666897,32.91,81146.19,0.0,-0.84834,9e-05,19.13656]
[1778427668911,32.91,81142.74,0.0,-0.84865,9e-05,19.10972]
[1778427670257,32.91,81143.28,0.0,-0.84861,9e-05,19.11355]
[1778427670310,32.91,81143.28,0.0,-0.84861,9e-05,19.11355]
[1778427671278,32.91,81143.24,0.0,-0.84862,9e-05,19.11299]
[1778427671308,32.91,81143.24,0.0,-0.84862,9e-05,19.11299]
[1778427671379,32.91,81143.24,0.0,-0.84862,9e-05,19.11272]
[1778427676967,32.91,81143.45,0.0,-0.84861,9e-05,19.11366]
[1778427677661,32.91,81143.45,0.0,-0.84861,9e-05,19.11366]
[1778427677812,32.91,81143.45,0.0,-0.84861,9e-05,19.11366]
[1778427681764,32.91,81139.25,0.0,-0.84898,9e-05,19.08134]
[1778427681808,32.91,81139.25,0.0,-0.84898,9e-05,19.08134]
[1778427683142,32.91,81136.1,0.0,-0.84926,9e-05,19.05722]
[1778427683162,32.91,81134.85,0.0,-0.84937,9e-05,19.04738]
[1778427683311,32.91,81134.85,0.0,-0.84937,9e-05,19.04738]
[1778427686031,32.91,81123.18,0.0,-0.85039,9e-05,18.95865]
[1778427686939,32.91,81123.18,0.0,-0.85039,9e-05,18.95865]
[1778427687063,32.91,81123.18,0.0,-0.85039,9e-05,18.95865]
[1778427687097,32.91,81124.29,0.0,-0.8503,9e-05,18.96693]
[1778427689051,32.91,81129.34,0.0,-0.84986,9e-05,19.00515]
[1778427689526,32.91,81129.34,0.0,-0.84986,9e-05,19.00515]
[1778427689561,32.91,81129.34,0.0,-0.84986,9e-05,19.00515]
[1778427690058,32.91,81137.76,0.0,-0.84913,9e-05,19.06892]
[1778427691065,32.91,81143.22,0.0,-0.84867,9e-05,19.10645]
[1778427693079,32.91,81143.57,0.0,-0.84865,9e-05,19.10857]
[1778427694086,32.91,81137.73,0.0,-0.84916,9e-05,19.06407]
[1778427694900,32.91,81137.73,0.0,-0.84916,9e-05,19.06407]
[1778427695060,32.91,81137.73,0.0,-0.84916,9e-05,19.06407]
[1778427697916,32.91,81137.28,0.0,-0.84921,9e-05,19.06024]
[1778427698066,32.91,81137.28,0.0,-0.84921,9e-05,19.06024]
[1778427698114,32.91,81137.17,0.0,-0.84922,9e-05,19.05925]
[1778427702148,32.91,81127.06,0.0,-0.8501,9e-05,18.98216]
[1778427703153,32.9,81121.63,0.0,-0.85058,9e-05,18.9409]
[1778427704160,32.9,81124.24,0.0,-0.85035,9e-05,18.96073]
[1778427704436,32.9,81124.24,0.0,-0.85035,9e-05,18.96073]
[1778427705826,32.9,81124.67,0.0,-0.85031,9e-05,18.96398]
[1778427709164,32.91,81124.49,0.0,-0.85033,9e-05,18.96272]
[1778427709294,32.91,81088.92,0.0,-0.8534,9e-05,18.69341]
[1778427710210,32.91,81057.0,0.0,-0.85611,8e-05,18.45216]
[1778427711217,32.91,81058.35,0.0,-0.856,8e-05,18.46261]
[1778427712977,32.91,81058.35,0.0,-0.856,8e-05,18.46261]
[1778427715570,32.91,81066.59,0.0,-0.85529,8e-05,18.52535]
[1778427717261,32.91,81073.22,0.0,-0.85473,9e-05,18.57554]
[1778427719391,32.91,81073.03,0.0,-0.85474,9e-05,18.57407]
[1778427722296,32.91,81079.55,0.0,-0.85419,9e-05,18.62313]
[1778427723303,32.91,81070.36,0.0,-0.85498,9e-05,18.55358]
[1778427724310,32.91,81068.24,0.0,-0.85516,9e-05,18.53759]
[1778427729345,32.91,81064.24,0.0,-0.85549,8e-05,18.50774]
[1778427730352,32.91,81058.43,0.0,-0.85598,8e-05,18.4639]
[1778427732708,32.91,81061.52,0.0,-0.85572,8e-05,18.48735]
[1778427732809,32.91,81061.52,0.0,-0.85572,8e-05,18.48735]
[1778427732877,32.91,81069.11,0.0,-0.85507,9e-05,18.54477]
[1778427734380,32.91,81072.39,0.0,-0.8548,9e-05,18.56951]
[1778427736224,32.91,81072.39,0.0,-0.8548,9e-05,18.56951]
[1778427736311,32.91,81072.51,0.0,-0.85479,9e-05,18.57037]
[1778427736394,32.91,81072.47,0.0,-0.85479,9e-05,18.57003]
[1778427741430,32.91,81072.42,0.0,-0.8548,9e-05,18.56944]
[1778427743501,32.91,81073.4,0.0,-0.85471,9e-05,18.5768]
[1778427743558,32.91,81073.4,0.0,-0.85471,9e-05,18.5768]
[1778427746465,32.91,81066.09,0.0,-0.85534,8e-05,18.52141]
[1778427747387,32.91,81066.09,0.0,-0.85534,8e-05,18.52141]
[1778427747559,32.91,81066.09,0.0,-0.85534,8e-05,18.52141]
[1778427749875,32.91,81066.88,0.0,-0.85527,8e-05,18.5274]
[1778427750066,32.91,81066.88,0.0,-0.85527,8e-05,18.5274]
[1778427750162,32.91,81066.88,0.0,-0.85527,8e-05,18.52741]
[1778427753779,32.91,81069.09,0.0,-0.85511,9e-05,18.54034]
[1778427753812,32.91,81069.09,0.0,-0.85511,9e-05,18.54034]
[1778427758120,32.91,81067.27,0.0,-0.85526,9e-05,18.52657]
[1778427758141,32.91,81066.26,0.0,-0.85535,8e-05,18.51894]
[1778427758312,32.91,81066.26,0.0,-0.85535,8e-05,18.51894]
[1778427763007,32.91,81064.37,0.0,-0.85551,8e-05,18.50472]
[1778427763060,32.91,81064.37,0.0,-0.85551,8e-05,18.50472]
[1778427766344,32.91,81066.47,0.0,-0.85533,8e-05,18.52077]
[1778427766558,32.91,81066.47,0.0,-0.85533,8e-05,18.52077]
[1778427767259,32.91,81066.47,0.0,-0.85533,8e-05,18.52077]
[1778427766620,32.91,81071.39,0.0,-0.85491,9e-05,18.55797]
[1778427767315,32.91,81071.39,0.0,-0.85491,9e-05,18.55797]
[1778427767627,32.91,81072.67,0.0,-0.8548,9e-05,18.56761]
[1778427772663,32.91,81074.06,0.0,-0.85468,9e-05,18.57786]
[1778427775688,32.91,81086.62,0.0,-0.85361,9e-05,18.67261]
[1778427776818,32.91,81086.62,0.0,-0.85361,9e-05,18.67261]
[1778427778246,32.91,81086.78,0.0,-0.8536,9e-05,18.67362]
[1778427778309,32.91,81086.75,0.0,-0.85361,9e-05,18.6732]
[1778427778410,32.9,81086.75,0.0,-0.85361,9e-05,18.67301]
[1778427781730,32.9,81091.72,0.0,-0.85319,9e-05,18.71019]
[1778427785759,32.9,81088.89,0.0,-0.85344,9e-05,18.68828]
[1778427785811,32.9,81088.89,0.0,-0.85344,9e-05,18.68828]
[1778427791800,32.9,81094.63,0.0,-0.85296,9e-05,18.72995]
[1778427796835,32.9,81094.09,0.0,-0.85303,9e-05,18.72449]
[1778427797607,32.9,81094.09,0.0,-0.85303,9e-05,18.72449]
[1778427797808,32.9,81094.09,0.0,-0.85303,9e-05,18.72449]
[1778427803233,32.9,81090.42,0.0,-0.85335,9e-05,18.69555]
[1778427803282,32.9,81090.42,0.0,-0.85335,9e-05,18.69555]
[1778427803312,32.9,81090.67,0.0,-0.85334,9e-05,18.69724]
[1778427803884,32.9,81090.42,0.0,-0.85336,9e-05,18.69514]
[1778427808919,32.89,81084.57,0.0,-0.85387,9e-05,18.64996]
[1778427809952,32.89,81084.57,0.0,-0.85387,9e-05,18.64996]
[1778427810059,32.89,81084.57,0.0,-0.85387,9e-05,18.64996]
[1778427810161,32.89,81084.14,0.0,-0.85391,9e-05,18.64657]
[1778427813954,32.89,81077.72,0.0,-0.85449,9e-05,18.5938]
[1778427816346,32.89,81076.78,0.0,-0.85457,9e-05,18.58659]
[1778427816348,32.89,81076.78,0.0,-0.85457,9e-05,18.58659]
[1778427816561,32.89,81076.78,0.0,-0.85457,9e-05,18.58659]
[1778427816975,32.89,81076.82,0.0,-0.85456,9e-05,18.58685]
[1778427822010,32.89,81076.5,0.0,-0.8546,9e-05,18.58399]
[1778427823724,32.89,81073.18,0.0,-0.85488,9e-05,18.5588]
[1778427823769,32.89,81073.18,0.0,-0.85488,9e-05,18.5588]
[1778427823811,32.89,81073.18,0.0,-0.85488,9e-05,18.5588]
[1778427824024,32.89,81072.79,0.0,-0.85492,9e-05,18.55581]
[1778427830066,32.89,81072.53,0.0,-0.85494,9e-05,18.55364]
[1778427832015,32.89,81072.6,0.0,-0.85493,9e-05,18.55406]
[1778427832059,32.89,81072.6,0.0,-0.85493,9e-05,18.55406]
[1778427832080,32.89,81072.92,0.0,-0.85491,9e-05,18.55638]
[1778427838122,32.89,81074.21,0.0,-0.85481,9e-05,18.56551]
[1778427840782,32.89,81073.6,0.0,-0.85486,9e-05,18.56068]
[1778427840813,32.89,81073.6,0.0,-0.85486,9e-05,18.56068]
[1778427841143,32.89,81073.28,0.0,-0.85489,9e-05,18.55815]
[1778427844165,32.89,81080.84,0.0,-0.85425,9e-05,18.61501]
[1778427846178,32.89,81085.6,0.0,-0.85384,9e-05,18.65084]
[1778427846408,32.89,81085.6,0.0,-0.85384,9e-05,18.65084]
[1778427846478,32.89,81085.6,0.0,-0.85384,9e-05,18.65084]
[1778427846563,32.89,81085.6,0.0,-0.85384,9e-05,18.65084]
[1778427847185,32.89,81085.79,0.0,-0.85383,9e-05,18.65214]
[1778427850209,32.89,81091.42,0.0,-0.85335,9e-05,18.69422]
[1778427851216,32.89,81097.52,0.0,-0.85283,9e-05,18.74026]
[1778427853237,32.89,81099.8,0.0,-0.85264,9e-05,18.75732]
[1778427855006,32.89,81102.86,0.0,-0.85238,9e-05,18.78027]
[1778427855075,32.89,81102.86,0.0,-0.85238,9e-05,18.78027]
[1778427855313,32.89,81102.86,0.0,-0.85238,9e-05,18.78027]
[1778427855247,32.89,81103.84,0.0,-0.85229,9e-05,18.78765]
[1778427860282,32.89,81105.18,0.0,-0.85218,9e-05,18.79736]
[1778427864439,32.89,81107.82,0.0,-0.85196,9e-05,18.81688]
[1778427864562,32.89,81107.82,0.0,-0.85196,9e-05,18.81688]
[1778427871359,32.88,81107.19,0.0,-0.85205,9e-05,18.80733]
[1778427874533,32.88,81107.03,0.0,-0.85206,9e-05,18.80589]
[1778427874563,32.88,81107.03,0.0,-0.85206,9e-05,18.80589]
[1778427874586,32.88,81107.03,0.0,-0.85206,9e-05,18.80589]
[1778427874817,32.88,81107.03,0.0,-0.85206,9e-05,18.80589]
[1778427874833,32.88,81107.0,0.0,-0.85207,9e-05,18.80554]
[1778427882440,32.88,81107.56,0.0,-0.85203,9e-05,18.8087]
[1778427884510,32.88,81107.21,0.0,-0.85206,9e-05,18.80593]
[1778427884560,32.88,81107.21,0.0,-0.85206,9e-05,18.80593]
[1778427889489,32.88,81113.97,0.0,-0.85148,9e-05,18.85702]
[1778427890543,32.88,81113.97,0.0,-0.85148,9e-05,18.85702]
[1778427890578,32.88,81113.97,0.0,-0.85148,9e-05,18.85702]
[1778427891239,32.88,81113.97,0.0,-0.85148,9e-05,18.85702]
[1778427891277,32.88,81113.97,0.0,-0.85148,9e-05,18.85702]
[1778427891336,32.88,81114.56,0.0,-0.85143,9e-05,18.86153]
[1778427891503,32.88,81120.98,0.0,-0.85087,9e-05,18.91021]
[1778427894744,32.88,81121.84,0.0,-0.8508,9e-05,18.91665]
[1778427894811,32.88,81121.84,0.0,-0.8508,9e-05,18.91665]
[1778427898552,32.88,81129.99,0.0,-0.8501,9e-05,18.97817]
[1778427899726,32.88,81129.99,0.0,-0.8501,9e-05,18.97817]
[1778427899813,32.88,81129.99,0.0,-0.8501,9e-05,18.97817]
[1778427900036,32.88,81129.99,0.0,-0.8501,9e-05,18.97817]
[1778427900064,32.88,81129.99,0.0,-0.8501,9e-05,18.97817]
[1778427900085,32.88,81130.97,0.0,-0.85001,9e-05,18.98552]
[1778427904358,32.88,81131.28,0.0,-0.84999,9e-05,18.98766]
[1778427904563,32.88,81134.72,0.0,-0.84969,9e-05,19.01366]
[1778427906608,32.88,81141.62,0.0,-0.84909,9e-05,19.06562]
[1778427909331,32.88,81145.42,0.0,-0.84876,9e-05,19.09426]
[1778427909411,32.88,81143.5,0.0,-0.84894,9e-05,19.079]
[1778427909562,32.88,81143.5,0.0,-0.84894,9e-05,19.079]
[1778427910809,32.88,81143.46,0.0,-0.84894,9e-05,19.07869]
[1778427917685,32.87,81143.01,0.0,-0.84902,9e-05,19.07169]
[1778427922720,32.87,81142.25,0.0,-0.84911,9e-05,19.0638]
[1778427926748,32.87,81135.23,0.0,-0.84974,9e-05,19.00919]
[1778427927755,32.87,81125.09,0.0,-0.85063,9e-05,18.93221]
[1778427929050,32.87,81125.09,0.0,-0.85063,9e-05,18.93221]
[1778427929067,32.87,81125.09,0.0,-0.85063,9e-05,18.93221]
[1778427929157,32.87,81123.94,0.0,-0.85072,9e-05,18.92353]
[1778427929576,32.87,81123.94,0.0,-0.85072,9e-05,18.92353]
[1778427929813,32.87,81123.94,0.0,-0.85072,9e-05,18.92353]
[1778427929913,32.87,81123.84,0.0,-0.85073,9e-05,18.92283]
[1778427933797,32.87,81131.4,0.0,-0.8501,9e-05,18.97665]
[1778427934804,32.87,81141.35,0.0,-0.84923,9e-05,19.05215]
[1778427935810,32.87,81141.35,0.0,-0.84923,9e-05,19.05215]
[1778427936070,32.87,81141.35,0.0,-0.84923,9e-05,19.05215]
[1778427936078,32.87,81144.38,0.0,-0.84896,9e-05,19.07505]
[1778427940846,32.87,81149.59,0.0,-0.84852,9e-05,19.11396]
[1778427942860,32.87,81155.03,0.0,-0.84804,9e-05,19.15488]
[1778427944947,32.87,81159.51,0.0,-0.84765,9e-05,19.18866]
[1778427945065,32.87,81159.51,0.0,-0.84765,9e-05,19.18866]
[1778427945503,32.87,81159.71,0.0,-0.84764,9e-05,19.18994]
[1778427945564,32.87,81159.71,0.0,-0.84764,9e-05,19.18994]
[1778427945881,32.87,81159.49,0.0,-0.84766,9e-05,19.18802]
[1778427950916,32.86,81156.21,0.0,-0.84796,9e-05,19.16185]
[1778427952172,32.86,81156.21,0.0,-0.84796,9e-05,19.16185]
[1778427952312,32.86,81156.21,0.0,-0.84796,9e-05,19.16185]
[1778427954944,32.86,81164.07,0.0,-0.84728,9e-05,19.22051]
[1778427957344,32.86,81164.17,0.0,-0.84728,9e-05,19.22095]
[1778427957394,32.86,81164.75,0.0,-0.84723,9e-05,19.22504]
[1778427957564,32.86,81164.75,0.0,-0.84723,9e-05,19.22504]
[1778427958976,32.86,81173.58,0.0,-0.84646,9e-05,19.29169]
[1778427961348,32.86,81174.7,0.0,-0.84636,9e-05,19.30001]
[1778427961562,32.86,81177.06,0.0,-0.84616,9e-05,19.31752]
[1778427962576,32.86,81178.09,0.0,-0.84606,9e-05,19.32535]
[1778427966463,32.86,81178.76,0.0,-0.84601,9e-05,19.32969]
[1778427970059,32.86,81172.92,0.0,-0.84653,9e-05,19.28496]
[1778427972073,32.86,81174.64,0.0,-0.84638,9e-05,19.29785]
[1778427972567,32.86,81174.64,0.0,-0.84638,9e-05,19.29785]
[1778427973222,32.86,81174.64,0.0,-0.84638,9e-05,19.29785]
[1778427973313,32.86,81174.64,0.0,-0.84638,9e-05,19.29785]
[1778427973323,32.86,81182.49,0.0,-0.84569,9e-05,19.35741]
[1778427976634,32.86,81183.3,0.0,-0.84563,9e-05,19.36295]
[1778427976812,32.86,81183.3,0.0,-0.84563,9e-05,19.36295]
[1778427976902,32.86,81183.3,0.0,-0.84563,9e-05,19.36295]
[1778427980857,32.86,81182.6,0.0,-0.84569,9e-05,19.35734]
[1778427986177,32.86,81180.17,0.0,-0.84591,9e-05,19.3387]
[1778427990213,32.86,81187.0,0.0,-0.84531,9e-05,19.39033]
[1778427991218,32.85,81191.63,0.0,-0.84492,9e-05,19.42161]
[1778427992225,32.85,81196.83,0.0,-0.84446,9e-05,19.46106]
[1778427993161,32.85,81196.83,0.0,-0.84446,9e-05,19.46106]
[1778427995079,32.85,81203.43,0.0,-0.84387,9e-05,19.51087]
[1778427995468,32.85,81203.43,0.0,-0.84387,9e-05,19.51087]
[1778427997281,32.85,81213.99,0.0,-0.84293,9e-05,19.5905]
[1778427998284,32.85,81226.08,0.0,-0.84185,9e-05,19.68221]
[1778427999291,32.85,81222.35,0.0,-0.84219,9e-05,19.65373]
[1778428002873,32.85,81219.34,0.0,-0.84247,9e-05,19.63021]
[1778428003064,32.85,81219.34,0.0,-0.84247,9e-05,19.63021]
[1778428004251,32.85,81218.49,0.0,-0.84254,9e-05,19.62361]
[1778428004333,32.85,81243.58,0.0,-0.84028,9e-05,19.81436]
[1778428005333,32.85,81295.93,0.0,-0.83548,9e-05,20.21276]
[1778428006341,32.85,81296.03,0.0,-0.83549,9e-05,20.2126]
[1778428007533,32.85,81290.15,0.0,-0.83604,9e-05,20.16727]
[1778428008118,32.85,81290.15,0.0,-0.83604,9e-05,20.16727]
[1778428008354,32.85,81305.22,0.0,-0.83465,9e-05,20.2817]
[1778428009361,32.85,81301.69,0.0,-0.83498,9e-05,20.25443]
[1778428014396,32.84,81298.66,0.0,-0.83528,9e-05,20.22962]
[1778428015403,32.84,81305.71,0.0,-0.83463,9e-05,20.28294]
[1778428016410,32.84,81313.17,0.0,-0.83394,9e-05,20.33931]
[1778428021446,32.84,81321.49,0.0,-0.8332,9e-05,20.40022]
[1778428022452,32.84,81327.92,0.0,-0.83261,9e-05,20.44862]
[1778428022928,32.84,81327.92,0.0,-0.83261,9e-05,20.44862]
[1778428023459,32.84,81339.32,0.0,-0.83154,9e-05,20.53489]
[1778428024466,32.84,81343.89,0.0,-0.83112,9e-05,20.56919]
[1778428026867,32.84,81345.86,0.0,-0.83095,9e-05,20.58311]
[1778428027492,32.83,81339.15,0.0,-0.83159,9e-05,20.53151]
[1778428028500,32.83,81332.8,0.0,-0.83219,9e-05,20.48272]
[1778428030653,32.83,81331.27,0.0,-0.83234,9e-05,20.47029]
[1778428031527,32.83,81338.95,0.0,-0.83163,9e-05,20.52836]
[1778428032534,32.83,81334.05,0.0,-0.83209,9e-05,20.49061]
[1778428033541,32.83,81326.79,0.0,-0.83278,9e-05,20.43493]
[1778428034548,32.83,81319.76,0.0,-0.83344,9e-05,20.38108]
[1778428035555,32.83,81312.45,0.0,-0.83412,9e-05,20.32504]
[1778428037569,32.83,81302.87,0.0,-0.83502,9e-05,20.25124]
[1778428039583,32.83,81294.94,0.0,-0.83576,9e-05,20.19021]
[1778428040590,32.83,81283.84,0.0,-0.83679,9e-05,20.10541]
[1778428041597,32.83,81284.37,0.0,-0.83674,9e-05,20.1093]
[1778428043316,32.83,81284.37,0.0,-0.83674,9e-05,20.1093]
[1778428043496,32.83,81284.37,0.0,-0.83674,9e-05,20.1093]
[1778428045625,32.82,81270.74,0.0,-0.83801,9e-05,20.00449]
[1778428046632,32.82,81264.3,0.0,-0.8386,9e-05,19.95517]
[1778428048651,32.82,81250.77,0.0,-0.83984,9e-05,19.85178]
[1778428050697,32.82,81250.77,0.0,-0.83984,9e-05,19.85178]
[1778428049658,32.82,81249.45,0.0,-0.83996,9e-05,19.84168]
[1778428050888,32.82,81232.24,0.0,-0.84152,9e-05,19.71047]
[1778428051687,32.82,81209.71,0.0,-0.84357,9e-05,19.5352]
[1778428052700,32.82,81206.97,0.0,-0.84382,9e-05,19.51446]
[1778428054618,32.82,81208.62,0.0,-0.84367,9e-05,19.52715]
[1778428054725,32.82,81215.9,0.0,-0.84301,9e-05,19.58268]
[1778428055732,32.82,81228.05,0.0,-0.84192,9e-05,19.67537]
[1778428056739,32.82,81232.72,0.0,-0.84149,9e-05,19.71098]
[1778428061774,32.82,81230.46,0.0,-0.8417,9e-05,19.69385]
[1778428063788,32.82,81239.76,0.0,-0.84086,9e-05,19.76472]
[1778428064686,32.82,81239.76,0.0,-0.84086,9e-05,19.76472]
[1778428064812,32.82,81239.76,0.0,-0.84086,9e-05,19.76472]
[1778428067095,32.82,81246.6,0.0,-0.84023,9e-05,19.81698]
[1778428067315,32.82,81246.6,0.0,-0.84023,9e-05,19.81698]
[1778428067416,32.82,81250.51,0.0,-0.83988,9e-05,19.84675]
[1778428067820,32.82,81244.37,0.0,-0.84044,9e-05,19.79999]
[1778428069067,32.82,81244.37,0.0,-0.84044,9e-05,19.79999]
[1778428069314,32.82,81244.37,0.0,-0.84044,9e-05,19.79999]
[1778428069675,32.82,81244.37,0.0,-0.84044,9e-05,19.79999]
[1778428069348,32.82,81236.74,0.0,-0.84113,9e-05,19.74152]
[1778428069856,32.82,81263.08,0.0,-0.83874,9e-05,19.94212]
[1778428070842,32.82,81288.38,0.0,-0.83641,9e-05,20.1349]
[1778428071849,32.82,81291.17,0.0,-0.83615,9e-05,20.15625]
[1778428073577,32.82,81291.17,0.0,-0.83615,9e-05,20.15625]
[1778428073596,32.82,81289.39,0.0,-0.83632,9e-05,20.14231]
[1778428076892,32.82,81279.9,0.0,-0.8372,9e-05,20.06947]
[1778428077891,32.82,81291.79,0.0,-0.83611,9e-05,20.15986]
[1778428080914,32.82,81285.51,0.0,-0.8367,9e-05,20.1115]
[1778428081921,32.82,81294.78,0.0,-0.83584,9e-05,20.18193]
[1778428082886,32.82,81294.78,0.0,-0.83584,9e-05,20.18193]
[1778428083064,32.82,81294.78,0.0,-0.83584,9e-05,20.18193]
[1778428083074,32.82,81300.22,0.0,-0.83534,9e-05,20.22296]
[1778428084902,32.82,81299.13,0.0,-0.83545,9e-05,20.21466]
[1778428085074,32.82,81299.13,0.0,-0.83545,9e-05,20.21466]
[1778428085141,32.82,81298.77,0.0,-0.83549,9e-05,20.21134]
[1778428087090,32.82,81297.13,0.0,-0.83564,9e-05,20.19884]
[1778428087309,32.82,81297.13,0.0,-0.83564,9e-05,20.19884]
[1778428087326,32.82,81291.17,0.0,-0.8362,9e-05,20.1529]
[1778428090984,32.82,81285.96,0.0,-0.83668,9e-05,20.1125]
[1778428092678,32.82,81284.75,0.0,-0.8368,9e-05,20.10328]
[1778428092807,32.82,81284.75,0.0,-0.8368,9e-05,20.10328]
[1778428094139,32.82,81282.4,0.0,-0.83702,9e-05,20.08508]
[1778428094312,32.82,81282.4,0.0,-0.83702,9e-05,20.08508]
[1778428094368,32.82,81279.23,0.0,-0.83731,9e-05,20.06082]
[1778428096560,32.82,81275.79,0.0,-0.83763,9e-05,20.03453]
[1778428096807,32.82,81273.59,0.0,-0.83783,9e-05,20.01772]
[1778428100104,32.82,81274.87,0.0,-0.83771,9e-05,20.02745]
[1778428100313,32.82,81274.87,0.0,-0.83771,9e-05,20.02745]
[1778428100322,32.82,81276.2,0.0,-0.83759,9e-05,20.03755]
[1778428101357,32.82,81276.2,0.0,-0.83759,9e-05,20.03755]
[1778428101565,32.82,81276.2,0.0,-0.83759,9e-05,20.03755]
[1778428103071,32.82,81285.1,0.0,-0.83677,9e-05,20.10519]
[1778428104283,32.82,81285.1,0.0,-0.83677,9e-05,20.10519]
[1778428104309,32.82,81285.1,0.0,-0.83677,9e-05,20.10519]
[1778428104410,32.82,81282.25,0.0,-0.83704,9e-05,20.08334]
[1778428105280,32.82,81282.25,0.0,-0.83704,9e-05,20.08334]
[1778428105309,32.82,81282.25,0.0,-0.83704,9e-05,20.08334]
[1778428108893,32.82,81281.25,0.0,-0.83713,9e-05,20.07538]
[1778428109060,32.82,81281.25,0.0,-0.83713,9e-05,20.07538]
[1778428109113,32.82,81278.77,0.0,-0.83736,9e-05,20.05639]
[1778428113141,32.81,81285.63,0.0,-0.83676,9e-05,20.10457]
[1778428115565,32.81,81284.13,0.0,-0.8369,9e-05,20.09301]
[1778428116545,32.81,81282.51,0.0,-0.83705,9e-05,20.08054]
[1778428116565,32.81,81282.51,0.0,-0.83705,9e-05,20.08054]
[1778428116634,32.81,81282.98,0.0,-0.83701,9e-05,20.08401]
[1778428117840,32.81,81282.81,0.0,-0.83702,9e-05,20.0826]
[1778428118061,32.81,81282.81,0.0,-0.83702,9e-05,20.0826]
[1778428119183,32.81,81293.22,0.0,-0.83607,9e-05,20.16169]
[1778428120415,32.81,81293.22,0.0,-0.83607,9e-05,20.16169]
[1778428120564,32.81,81293.22,0.0,-0.83607,9e-05,20.16169]
[1778428120568,32.81,81294.51,0.0,-0.83595,9e-05,20.17131]
[1778428121148,32.81,81294.51,0.0,-0.83595,9e-05,20.17131]
[1778428121316,32.81,81294.51,0.0,-0.83595,9e-05,20.17131]
[1778428127239,32.81,81298.11,0.0,-0.83564,9e-05,20.19717]
[1778428128413,32.81,81298.11,0.0,-0.83564,9e-05,20.19717]
[1778428128561,32.81,81298.11,0.0,-0.83564,9e-05,20.19717]
[1778428128658,32.81,81297.85,0.0,-0.83567,9e-05,20.19495]
[1778428130187,32.81,81298.07,0.0,-0.83565,9e-05,20.19639]
[1778428130310,32.81,81298.07,0.0,-0.83565,9e-05,20.19639]
[1778428135194,32.81,81294.16,0.0,-0.83602,9e-05,20.16552]
[1778428135311,32.81,81294.16,0.0,-0.83602,9e-05,20.16552]
[1778428135412,32.81,81294.05,0.0,-0.83604,9e-05,20.16449]
[1778428136290,32.81,81294.05,0.0,-0.83604,9e-05,20.16449]
[1778428136310,32.81,81294.05,0.0,-0.83604,9e-05,20.16449]
[1778428140937,32.81,81289.98,0.0,-0.83642,9e-05,20.1326]
[1778428141061,32.81,81289.98,0.0,-0.83642,9e-05,20.1326]
[1778428142086,32.81,81288.39,0.0,-0.83657,9e-05,20.12034]
[1778428142227,32.81,81288.39,0.0,-0.83657,9e-05,20.12034]
[1778428142344,32.81,81295.47,0.0,-0.83592,9e-05,20.17416]
[1778428143351,32.81,81305.01,0.0,-0.83504,9e-05,20.24666]
[1778428144358,32.81,81309.7,0.0,-0.83461,9e-05,20.28214]
[1778428146220,32.8,81310.54,0.0,-0.83453,9e-05,20.28823]
[1778428146313,32.8,81310.54,0.0,-0.83453,9e-05,20.28823]
[1778428146373,32.8,81317.03,0.0,-0.83393,9e-05,20.33737]
[1778428150401,32.8,81311.82,0.0,-0.83444,9e-05,20.29612]
[1778428151408,32.8,81306.8,0.0,-0.83491,9e-05,20.25754]
[1778428153451,32.8,81306.26,0.0,-0.83496,9e-05,20.25315]
[1778428153567,32.8,81306.26,0.0,-0.83496,9e-05,20.25315]
[1778428153665,32.8,81305.58,0.0,-0.83503,9e-05,20.24771]
[1778428155436,32.8,81316.82,0.0,-0.83399,9e-05,20.33292]
[1778428156443,32.8,81320.25,0.0,-0.83367,9e-05,20.3587]
[1778428157210,32.8,81320.25,0.0,-0.83367,9e-05,20.3587]
[1778428157314,32.8,81320.25,0.0,-0.83367,9e-05,20.3587]
[1778428162485,32.79,81320.17,0.0,-0.83371,9e-05,20.35571]
[1778428163440,32.79,81320.17,0.0,-0.83371,9e-05,20.35571]
[1778428163559,32.79,81320.17,0.0,-0.83371,9e-05,20.35571]
[1778428163660,32.79,81320.67,0.0,-0.83367,9e-05,20.35912]
[1778428165104,32.79,81321.19,0.0,-0.83363,9e-05,20.36267]
[1778428165311,32.79,81321.19,0.0,-0.83363,9e-05,20.36267]
[1778428170542,32.79,81320.05,0.0,-0.83376,9e-05,20.35157]
[1778428173142,32.79,81320.53,0.0,-0.83375,9e-05,20.35104]
[1778428173564,32.79,81347.62,0.0,-0.83121,9e-05,20.55694]
[1778428174571,32.79,81355.46,0.0,-0.83048,9e-05,20.61634]
[1778428177068,32.79,81352.64,0.0,-0.83076,9e-05,20.59402]
[1778428177592,32.79,81352.84,0.0,-0.83074,9e-05,20.59515]
[1778428182627,32.78,81354.32,0.0,-0.83063,9e-05,20.60427]
[1778428183989,32.78,81352.01,0.0,-0.83085,9e-05,20.58624]
[1778428184058,32.78,81352.01,0.0,-0.83085,9e-05,20.58624]
[1778428185863,32.78,81353.54,0.0,-0.83072,9e-05,20.59702]
[1778428186060,32.78,81353.54,0.0,-0.83072,9e-05,20.59702]
[1778428186655,32.78,81353.9,0.0,-0.83069,9e-05,20.59925]
[1778428189625,32.78,81353.25,0.0,-0.83077,9e-05,20.59326]
[1778428189811,32.78,81352.2,0.0,-0.83087,9e-05,20.58475]
[1778428195139,32.77,81348.77,0.0,-0.83123,9e-05,20.55618]
[1778428195311,32.77,81348.77,0.0,-0.83123,9e-05,20.55618]
[1778428196120,32.77,81348.52,0.0,-0.83126,9e-05,20.5538]
[1778428196321,32.77,81348.52,0.0,-0.83126,9e-05,20.5538]
[1778428196725,32.77,81344.48,0.0,-0.83164,9e-05,20.52254]
[1778428198740,32.77,81340.62,0.0,-0.83201,9e-05,20.49268]
[1778428198812,32.77,81337.72,0.0,-0.83229,9e-05,20.47017]
[1778428202824,32.77,81340.31,0.0,-0.83206,9e-05,20.48859]
[1778428203064,32.77,81340.31,0.0,-0.83206,9e-05,20.48859]
[1778428203775,32.77,81340.2,0.0,-0.83208,9e-05,20.48738]
[1778428204782,32.77,81348.08,0.0,-0.83134,9e-05,20.5471]
[1778428205299,32.77,81348.08,0.0,-0.83134,9e-05,20.5471]
[1778428205312,32.77,81348.08,0.0,-0.83134,9e-05,20.5471]
[1778428207803,32.76,81343.7,0.0,-0.83177,9e-05,20.51233]
[1778428211044,32.76,81343.87,0.0,-0.83177,9e-05,20.51281]
[1778428211061,32.76,81343.87,0.0,-0.83177,9e-05,20.51281]
[1778428211145,32.75,81350.03,0.0,-0.83125,9e-05,20.55468]
[1778428212110,32.75,81350.03,0.0,-0.83125,9e-05,20.55468]
[1778428212313,32.75,81350.03,0.0,-0.83125,9e-05,20.55468]
[1778428218540,32.74,81349.8,0.0,-0.83141,9e-05,20.5423]
[1778428218559,32.74,81349.8,0.0,-0.83141,9e-05,20.5423]
[1778428218641,32.73,81349.27,0.0,-0.83152,9e-05,20.53342]
[1778428220028,32.73,81350.83,0.0,-0.83137,9e-05,20.54533]
[1778428220067,32.73,81350.83,0.0,-0.83137,9e-05,20.54533]
[1778428226938,32.72,81351.07,0.0,-0.8314,9e-05,20.54349]
[1778428228101,32.72,81351.07,0.0,-0.8314,9e-05,20.54349]
[1778428228311,32.72,81351.07,0.0,-0.8314,9e-05,20.54349]
[1778428228322,32.72,81348.73,0.0,-0.83163,9e-05,20.52475]
[1778428229720,32.72,81348.73,0.0,-0.83163,9e-05,20.52475]
[1778428229812,32.72,81347.17,0.0,-0.83178,9e-05,20.51284]
[1778428235674,32.72,81350.48,0.0,-0.83151,9e-05,20.53227]
[1778428235810,32.72,81350.48,0.0,-0.83151,9e-05,20.53227]
[1778428235716,32.71,81350.26,0.0,-0.83155,9e-05,20.52972]
[1778428236211,32.71,81350.26,0.0,-0.83155,9e-05,20.52972]
[1778428236312,32.71,81350.26,0.0,-0.83155,9e-05,20.52972]
[1778428236410,32.71,81349.29,0.0,-0.83164,9e-05,20.52189]
[1778428242047,32.71,81351.86,0.0,-0.83143,9e-05,20.53933]
[1778428245528,32.71,81351.93,0.0,-0.83143,9e-05,20.53899]
[1778428245558,32.71,81351.93,0.0,-0.83143,9e-05,20.53899]
[1778428245680,32.71,81352.47,0.0,-0.83139,9e-05,20.54225]
[1778428247052,32.71,81350.64,0.0,-0.83157,9e-05,20.52827]
[1778428247064,32.71,81350.64,0.0,-0.83157,9e-05,20.52827]
[1778428251687,32.7,81348.23,0.0,-0.83181,9e-05,20.5082]
[1778428251811,32.7,81348.23,0.0,-0.83181,9e-05,20.5082]
[1778428251739,32.7,81348.16,0.0,-0.83183,9e-05,20.50688]
[1778428252119,32.7,81347.78,0.0,-0.83187,9e-05,20.50398]
[1778428254739,32.7,81347.78,0.0,-0.83187,9e-05,20.50398]
[1778428254809,32.7,81347.78,0.0,-0.83187,9e-05,20.50398]
[1778428260173,32.7,81348.03,0.0,-0.83188,9e-05,20.50292]
[1778428261056,32.7,81348.03,0.0,-0.83188,9e-05,20.50292]
[1778428261312,32.7,81348.03,0.0,-0.83188,9e-05,20.50292]
[1778428261385,32.7,81351.95,0.0,-0.83152,9e-05,20.53216]
[1778428262731,32.7,81351.95,0.0,-0.83152,9e-05,20.53216]
[1778428262813,32.7,81351.95,0.0,-0.83152,9e-05,20.53216]
[1778428268796,32.69,81351.73,0.0,-0.83157,9e-05,20.52811]
[1778428268816,32.69,81351.73,0.0,-0.83157,9e-05,20.52811]
[1778428268801,32.69,81350.8,0.0,-0.83166,9e-05,20.52062]
[1778428269553,32.69,81350.8,0.0,-0.83166,9e-05,20.52062]
[1778428269816,32.69,81350.8,0.0,-0.83166,9e-05,20.52062]
[1778428269634,32.69,81350.04,0.0,-0.83174,9e-05,20.51444]
[1778428273576,32.69,81348.18,0.0,-0.83193,9e-05,20.49914]
[1778428273813,32.69,81348.18,0.0,-0.83193,9e-05,20.49914]
[1778428274956,32.69,81346.7,0.0,-0.83208,9e-05,20.48691]
[1778428275058,32.69,81346.7,0.0,-0.83208,9e-05,20.48691]
[1778428275278,32.69,81356.8,0.0,-0.83113,9e-05,20.56379]
[1778428276285,32.69,81357.94,0.0,-0.83103,9e-05,20.57208]
[1778428277856,32.69,81357.94,0.0,-0.83103,9e-05,20.57208]
[1778428278062,32.69,81358.65,0.0,-0.83097,9e-05,20.57708]
[1778428283334,32.68,81359.06,0.0,-0.83096,9e-05,20.57762]
[1778428284444,32.68,81359.06,0.0,-0.83096,9e-05,20.57762]
[1778428284557,32.68,81359.06,0.0,-0.83096,9e-05,20.57762]
[1778428284651,32.68,81359.48,0.0,-0.83093,9e-05,20.58041]
[1778428286598,32.68,81360.9,0.0,-0.8308,9e-05,20.59085]
[1778428286818,32.68,81360.9,0.0,-0.8308,9e-05,20.59085]
[1778428288369,32.68,81369.14,0.0,-0.83003,9e-05,20.65281]
[1778428289381,32.68,81375.58,0.0,-0.82942,0.0001,20.70181]
[1778428290385,32.68,81380.21,0.0,-0.82899,0.0001,20.73695]
[1778428291031,32.68,81380.21,0.0,-0.82899,0.0001,20.73695]
[1778428291060,32.68,81380.21,0.0,-0.82899,0.0001,20.73695]
[1778428291392,32.68,81382.11,0.0,-0.82883,0.0001,20.74734]
[1778428292405,32.68,81378.4,0.0,-0.82919,0.0001,20.71864]
[1778428293406,32.68,81372.37,0.0,-0.82977,9e-05,20.67224]
[1778428295133,32.68,81369.44,0.0,-0.83005,9e-05,20.64959]
[1778428295315,32.68,81369.44,0.0,-0.83005,9e-05,20.64959]
[1778428297434,32.68,81382.14,0.0,-0.82885,0.0001,20.74593]
[1778428298578,32.68,81382.14,0.0,-0.82885,0.0001,20.74593]
[1778428298815,32.68,81382.14,0.0,-0.82885,0.0001,20.74593]
[1778428303845,32.67,81381.59,0.0,-0.82893,0.0001,20.73994]
[1778428305577,32.67,81381.69,0.0,-0.82893,0.0001,20.74]
[1778428305816,32.67,81381.69,0.0,-0.82893,0.0001,20.74]
[1778428307065,32.67,81382.21,0.0,-0.82889,0.0001,20.74327]
[1778428307504,32.67,81382.97,0.0,-0.82882,0.0001,20.74873]
[1778428311022,32.67,81382.03,0.0,-0.82892,0.0001,20.74048]
[1778428311068,32.67,81382.03,0.0,-0.82892,0.0001,20.74048]
[1778428316747,32.66,81376.94,0.0,-0.82943,0.0001,20.69992]
[1778428316814,32.66,81376.94,0.0,-0.82943,0.0001,20.69992]
[1778428318582,32.66,81370.27,0.0,-0.83007,9e-05,20.64802]
[1778428320596,32.66,81356.41,0.0,-0.83139,9e-05,20.5418]
[1778428321603,32.66,81348.33,0.0,-0.8322,9e-05,20.47585]
[1778428324626,32.65,81360.37,0.0,-0.83108,9e-05,20.56709]
[1778428325946,32.65,81363.43,0.0,-0.83079,9e-05,20.5901]
[1778428326068,32.65,81363.43,0.0,-0.83079,9e-05,20.5901]
[1778428328564,32.65,81362.88,0.0,-0.83085,9e-05,20.58505]
[1778428328807,32.65,81362.88,0.0,-0.83085,9e-05,20.58505]
[1778428328654,32.65,81362.9,0.0,-0.83086,9e-05,20.58479]
[1778428331352,32.65,81359.81,0.0,-0.83116,9e-05,20.56041]
[1778428331562,32.65,81359.81,0.0,-0.83116,9e-05,20.56041]
[1778428338726,32.65,81357.57,0.0,-0.83141,9e-05,20.54067]
[1778428339955,32.65,81357.82,0.0,-0.83139,9e-05,20.54225]
[1778428340059,32.65,81357.82,0.0,-0.83139,9e-05,20.54225]
[1778428342987,32.64,81363.92,0.0,-0.83082,9e-05,20.58786]
[1778428343066,32.64,81363.92,0.0,-0.83082,9e-05,20.58786]
[1778428344015,32.64,81363.99,0.0,-0.83082,9e-05,20.58801]
[1778428344062,32.64,81363.99,0.0,-0.83082,9e-05,20.58801]
[1778428344768,32.64,81366.24,0.0,-0.83061,9e-05,20.60483]
[1778428346513,32.64,81370.41,0.0,-0.83022,9e-05,20.63641]
[1778428346559,32.64,81370.41,0.0,-0.83022,9e-05,20.63641]
[1778428351817,32.64,81374.14,0.0,-0.82992,0.0001,20.65876]
[1778428354307,32.64,81376.02,0.0,-0.82975,0.0001,20.67232]
[1778428354562,32.64,81376.02,0.0,-0.82975,0.0001,20.67232]
[1778428357733,32.64,81375.98,0.0,-0.82977,0.0001,20.67119]
[1778428357809,32.64,81375.98,0.0,-0.82977,0.0001,20.67119]
[1778428357859,32.63,81375.23,0.0,-0.82985,0.0001,20.66462]
[1778428358909,32.63,81375.23,0.0,-0.82985,0.0001,20.66462]
[1778428359062,32.63,81377.04,0.0,-0.82968,0.0001,20.67807]
[1778428364908,32.63,81381.93,0.0,-0.82925,0.0001,20.7131]
[1778428367929,32.63,81389.33,0.0,-0.82856,0.0001,20.76834]
[1778428369936,32.63,81393.73,0.0,-0.82814,0.0001,20.80175]
[1778428370067,32.63,81394.72,0.0,-0.82805,0.0001,20.80903]
[1778428371281,32.63,81394.72,0.0,-0.82805,0.0001,20.80903]
[1778428371963,32.62,81423.09,0.0,-0.82533,0.0001,21.02545]
[1778428372970,32.62,81425.41,0.0,-0.82511,0.0001,21.04288]
[1778428375081,32.62,81425.48,0.0,-0.82511,0.0001,21.04316]
[1778428375096,32.62,81420.03,0.0,-0.82564,0.0001,21.00124]
[1778428381031,32.62,81418.48,0.0,-0.82581,0.0001,20.98787]
[1778428384863,32.62,81418.59,0.0,-0.8258,0.0001,20.98822]
[1778428385056,32.62,81416.5,0.0,-0.82601,0.0001,20.97177]
[1778428386067,32.62,81405.13,0.0,-0.82711,0.0001,20.8846]
[1778428388081,32.62,81392.19,0.0,-0.82835,0.0001,20.78503]
[1778428389185,32.62,81392.19,0.0,-0.82835,0.0001,20.78503]
[1778428389310,32.62,81392.19,0.0,-0.82835,0.0001,20.78503]
[1778428389366,32.62,81388.64,0.0,-0.8287,0.0001,20.7572]
[1778428390095,32.62,81379.43,0.0,-0.82958,0.0001,20.6867]
[1778428392905,32.62,81374.91,0.0,-0.83001,0.0001,20.65188]
[1778428392109,32.62,81368.23,0.0,-0.83065,9e-05,20.60029]
[1778428393069,32.62,81368.23,0.0,-0.83065,9e-05,20.60029]
[1778428396338,32.61,81367.02,0.0,-0.83078,9e-05,20.59028]
[1778428396566,32.61,81367.02,0.0,-0.83078,9e-05,20.59028]
[1778428396667,32.61,81366.52,0.0,-0.83084,9e-05,20.58539]
[1778428399729,32.61,81369.88,0.0,-0.83052,9e-05,20.61084]
[1778428399812,32.61,81369.88,0.0,-0.83052,9e-05,20.61084]
[1778428404741,32.61,81366.5,0.0,-0.83086,9e-05,20.58366]
[1778428404811,32.61,81366.5,0.0,-0.83086,9e-05,20.58366]
[1778428404912,32.61,81366.46,0.0,-0.83087,9e-05,20.58277]
[1778428408723,32.61,81366.46,0.0,-0.83088,9e-05,20.5821]
[1778428408811,32.61,81366.46,0.0,-0.83088,9e-05,20.5821]
[1778428411532,32.61,81362.0,0.0,-0.83131,9e-05,20.54695]
[1778428411565,32.61,81362.0,0.0,-0.83131,9e-05,20.54695]
[1778428414210,32.6,81355.81,0.0,-0.83193,9e-05,20.49488]
[1778428414311,32.6,81355.81,0.0,-0.83193,9e-05,20.49488]
[1778428414412,32.6,81355.01,0.0,-0.83202,9e-05,20.4883]
[1778428417778,32.6,81354.83,0.0,-0.83203,9e-05,20.48671]
[1778428417798,32.6,81354.83,0.0,-0.83203,9e-05,20.48671]
[1778428418292,32.6,81342.07,0.0,-0.83324,9e-05,20.38851]
[1778428420307,32.6,81339.6,0.0,-0.83348,9e-05,20.36931]
[1778428421815,32.6,81339.6,0.0,-0.83348,9e-05,20.36931]
[1778428421910,32.6,81339.6,0.0,-0.83348,9e-05,20.36931]
[1778428421948,32.6,81345.64,0.0,-0.83291,9e-05,20.41548]
[1778428425341,32.6,81350.01,0.0,-0.83251,9e-05,20.44855]
[1778428426171,32.6,81350.01,0.0,-0.83251,9e-05,20.44855]
[1778428426309,32.6,81350.01,0.0,-0.83251,9e-05,20.44855]
[1778428426410,32.6,81350.06,0.0,-0.8325,9e-05,20.44859]
[1778428429144,32.6,81349.99,0.0,-0.83251,9e-05,20.44788]
[1778428429309,32.6,81349.99,0.0,-0.83251,9e-05,20.44788]
[1778428434404,32.6,81350.52,0.0,-0.83248,9e-05,20.45062]
[1778428441445,32.6,81350.47,0.0,-0.83249,9e-05,20.44965]
[1778428441562,32.6,81350.47,0.0,-0.83249,9e-05,20.44965]
[1778428445185,32.6,81344.27,0.0,-0.83309,9e-05,20.40091]
[1778428445311,32.6,81344.27,0.0,-0.83309,9e-05,20.40091]
[1778428445412,32.6,81344.27,0.0,-0.83309,9e-05,20.40077]
[1778428447551,32.6,81344.06,0.0,-0.83312,9e-05,20.39902]
[1778428447557,32.6,81344.06,0.0,-0.83312,9e-05,20.39902]
[1778428449464,32.59,81342.74,0.0,-0.83324,9e-05,20.38865]
[1778428449509,32.59,81336.11,0.0,-0.83387,9e-05,20.3377]
[1778428453163,32.59,81335.03,0.0,-0.83397,9e-05,20.32929]
[1778428453310,32.59,81335.03,0.0,-0.83397,9e-05,20.32929]
[1778428453537,32.59,81333.73,0.0,-0.83409,9e-05,20.31928]
[1778428456558,32.59,81326.31,0.0,-0.83479,9e-05,20.26219]
[1778428458572,32.59,81333.02,0.0,-0.83416,9e-05,20.3135]
[1778428462600,32.59,81318.27,0.0,-0.83555,9e-05,20.19948]
[1778428463607,32.59,81312.03,0.0,-0.83613,9e-05,20.15149]
[1778428468645,32.59,81308.36,0.0,-0.83648,9e-05,20.12304]
[1778428473680,32.59,81308.43,0.0,-0.8365,9e-05,20.11961]
[1778428478715,32.59,81309.75,0.0,-0.83638,9e-05,20.12959]
[1778428479722,32.59,81316.49,0.0,-0.83575,9e-05,20.18123]
[1778428481736,32.59,81321.17,0.0,-0.83532,9e-05,20.21682]
[1778428484757,32.59,81327.18,0.0,-0.83476,9e-05,20.26266]
[1778428486771,32.59,81332.79,0.0,-0.83424,9e-05,20.30557]
[1778428491806,32.59,81333.18,0.0,-0.8342,9e-05,20.30828]
[1778428496841,32.59,81332.98,0.0,-0.83423,9e-05,20.30644]
[1778428501876,32.59,81331.08,0.0,-0.83441,9e-05,20.2914]
[1778428504897,32.59,81341.07,0.0,-0.83348,9e-05,20.36774]
[1778428509932,32.59,81344.15,0.0,-0.8332,9e-05,20.39064]
[1778428511946,32.59,81350.57,0.0,-0.8326,9e-05,20.43952]
[1778428516981,32.58,81354.2,0.0,-0.83227,9e-05,20.46617]
[1778428519567,32.58,81354.31,0.0,-0.83227,9e-05,20.4665]
[1778428519808,32.58,81354.31,0.0,-0.83227,9e-05,20.4665]
[1778428521009,32.58,81360.41,0.0,-0.8317,9e-05,20.51273]
[1778428524030,32.58,81363.4,0.0,-0.83142,9e-05,20.53487]
[1778428529065,32.58,81363.73,0.0,-0.83141,9e-05,20.536]
[1778428531541,32.58,81363.81,0.0,-0.83143,9e-05,20.53222]
[1778428537121,32.57,81368.98,0.0,-0.83097,9e-05,20.56989]
[1778428540598,32.57,81366.03,0.0,-0.83126,9e-05,20.54656]
[1778428540809,32.57,81366.03,0.0,-0.83126,9e-05,20.54656]
[1778428540910,32.57,81362.62,0.0,-0.83159,9e-05,20.5198]
[1778428547191,32.57,81361.54,0.0,-0.83171,9e-05,20.50987]
[1778428552227,32.57,81361.31,0.0,-0.83175,9e-05,20.50645]
[1778428557262,32.56,81361.55,0.0,-0.83176,9e-05,20.50647]
[1778428562297,32.56,81363.45,0.0,-0.8316,9e-05,20.51922]
[1778428567332,32.56,81366.38,0.0,-0.83134,9e-05,20.53994]
[1778428571360,32.56,81371.89,0.0,-0.83084,9e-05,20.58091]
[1778428575388,32.55,81379.79,0.0,-0.83011,0.0001,20.64002]
[1778428579416,32.55,81382.85,0.0,-0.82983,0.0001,20.66228]
[1778428584455,32.55,81387.19,0.0,-0.82943,0.0001,20.69421]
[1778428592511,32.55,81387.12,0.0,-0.82949,0.0001,20.68775]
[1778428598553,32.54,81386.36,0.0,-0.82959,0.0001,20.6799]
[1778428600567,32.54,81380.78,0.0,-0.83013,0.0001,20.63657]
[1778428602581,32.54,81374.63,0.0,-0.83072,0.0001,20.58884]
[1778428607616,32.54,81381.99,0.0,-0.83003,0.0001,20.64431]
[1778428612652,32.54,81384.48,0.0,-0.82981,0.0001,20.66218]
[1778428617687,32.53,81389.91,0.0,-0.82931,0.0001,20.70267]
[1778428622722,32.53,81388.22,0.0,-0.82949,0.0001,20.68835]
[1778428626750,32.53,81395.51,0.0,-0.8288,0.0001,20.74318]
[1778428633799,32.53,81399.04,0.0,-0.82849,0.0001,20.76862]
[1778428635238,32.53,81399.01,0.0,-0.82849,0.0001,20.76803]
[1778428637063,32.53,81403.24,0.0,-0.82809,0.0001,20.80013]
[1778428642403,32.52,81401.5,0.0,-0.82829,0.0001,20.78443]
[1778428642565,32.52,81401.5,0.0,-0.82829,0.0001,20.78443]
[1778428647897,32.52,81401.7,0.0,-0.8283,0.0001,20.78364]
[1778428651419,32.52,81401.28,0.0,-0.82836,0.0001,20.7793]
[1778428651559,32.52,81401.28,0.0,-0.82836,0.0001,20.7793]
[1778428651961,32.52,81401.28,0.0,-0.82836,0.0001,20.7793]
[1778428652064,32.52,81401.28,0.0,-0.82836,0.0001,20.7793]
[1778428652165,32.52,81399.42,0.0,-0.82856,0.0001,20.76086]
[1778428655331,32.51,81397.12,0.0,-0.8288,0.0001,20.74224]
[1778428655559,32.51,81397.12,0.0,-0.8288,0.0001,20.74224]
[1778428660988,32.51,81391.11,0.0,-0.8294,0.0001,20.69416]
[1778428662482,32.51,81390.35,0.0,-0.82947,0.0001,20.68802]
[1778428662560,32.51,81390.35,0.0,-0.82947,0.0001,20.68802]
[1778428663597,32.51,81390.08,0.0,-0.8295,0.0001,20.68564]
[1778428663810,32.51,81390.08,0.0,-0.8295,0.0001,20.68564]
[1778428664009,32.51,81389.76,0.0,-0.82954,0.0001,20.68289]
[1778428666023,32.51,81384.66,0.0,-0.83003,0.0001,20.64316]
[1778428667882,32.51,81384.69,0.0,-0.83003,0.0001,20.64315]
[1778428668064,32.51,81384.69,0.0,-0.83003,0.0001,20.64315]
[1778428673061,32.51,81389.04,0.0,-0.82963,0.0001,20.67533]
[1778428673310,32.51,81389.11,0.0,-0.82963,0.0001,20.67559]
[1778428678156,32.5,81390.92,0.0,-0.82947,0.0001,20.68841]
[1778428678257,32.5,81390.26,0.0,-0.82954,0.0001,20.68306]
[1778428678308,32.5,81390.26,0.0,-0.82954,0.0001,20.68306]
[1778428682135,32.5,81398.6,0.0,-0.82875,0.0001,20.74596]
[1778428683757,32.5,81399.4,0.0,-0.82868,0.0001,20.75178]
[1778428683810,32.5,81399.4,0.0,-0.82868,0.0001,20.75178]
[1778428688080,32.5,81393.79,0.0,-0.82923,0.0001,20.70774]
[1778428688315,32.5,81393.97,0.0,-0.82922,0.0001,20.70864]
[1778428692206,32.5,81401.25,0.0,-0.82853,0.0001,20.76374]
[1778428694951,32.5,81404.27,0.0,-0.82825,0.0001,20.78649]
[1778428695064,32.5,81404.27,0.0,-0.82825,0.0001,20.78649]
[1778428696922,32.5,81406.27,0.0,-0.82806,0.0001,20.80148]
[1778428697065,32.5,81406.27,0.0,-0.82806,0.0001,20.80148]
[1778428697175,32.5,81406.27,0.0,-0.82806,0.0001,20.80148]
[1778428697241,32.5,81408.31,0.0,-0.82787,0.0001,20.81695]
[1778428697310,32.5,81408.31,0.0,-0.82787,0.0001,20.81695]
[1778428702833,32.49,81406.84,0.0,-0.82802,0.0001,20.80443]
[1778428703062,32.49,81406.84,0.0,-0.82802,0.0001,20.80443]
[1778428709111,32.49,81408.41,0.0,-0.82789,0.0001,20.81508]
[1778428714415,32.49,81406.85,0.0,-0.8281,0.0001,20.79687]
[1778428714562,32.49,81406.85,0.0,-0.8281,0.0001,20.79687]
[1778428715022,32.49,81406.85,0.0,-0.8281,0.0001,20.79687]
[1778428715058,32.49,81406.85,0.0,-0.8281,0.0001,20.79687]
[1778428715124,32.49,81406.85,0.0,-0.82811,0.0001,20.79606]
[1778428721190,32.48,81403.99,0.0,-0.8284,0.0001,20.77256]
[1778428721310,32.48,81403.99,0.0,-0.8284,0.0001,20.77256]
[1778428726444,32.48,81406.21,0.0,-0.82822,0.0001,20.78699]
[1778428731479,32.48,81407.51,0.0,-0.82812,0.0001,20.7951]
[1778428733444,32.47,81407.74,0.0,-0.8281,0.0001,20.79647]
[1778428733562,32.47,81407.74,0.0,-0.8281,0.0001,20.79647]
[1778428733912,32.47,81407.74,0.0,-0.8281,0.0001,20.79647]
[1778428734059,32.47,81407.74,0.0,-0.8281,0.0001,20.79647]
[1778428734160,32.47,81407.71,0.0,-0.82812,0.0001,20.79546]
[1778428739535,32.47,81407.6,0.0,-0.82815,0.0001,20.79267]
[1778428743563,32.47,81416.43,0.0,-0.82732,0.0001,20.85898]
[1778428745899,32.47,81414.65,0.0,-0.8275,0.0001,20.84501]
[1778428746068,32.47,81414.65,0.0,-0.8275,0.0001,20.84501]
[1778428751621,32.46,81408.62,0.0,-0.82812,0.0001,20.79565]
[1778428753196,32.46,81408.62,0.0,-0.82812,0.0001,20.79565]
[1778428753313,32.46,81408.62,0.0,-0.82812,0.0001,20.79565]
[1778428754138,32.46,81409.33,0.0,-0.82806,0.0001,20.80032]
[1778428754310,32.46,81409.33,0.0,-0.82806,0.0001,20.80032]
[1778428754159,32.46,81410.89,0.0,-0.82791,0.0001,20.81192]
[1778428759678,32.46,81412.03,0.0,-0.82783,0.0001,20.81859]
[1778428763768,32.45,81411.02,0.0,-0.82795,0.0001,20.80956]
[1778428763813,32.45,81411.02,0.0,-0.82795,0.0001,20.80956]
[1778428772773,32.45,81410.39,0.0,-0.82809,0.0001,20.7965]
[1778428777808,32.44,81410.29,0.0,-0.82812,0.0001,20.79378]
[1778428778464,32.44,81410.29,0.0,-0.82812,0.0001,20.79378]
[1778428778567,32.44,81410.29,0.0,-0.82812,0.0001,20.79378]
[1778428779097,32.44,81410.29,0.0,-0.82812,0.0001,20.79378]
[1778428779308,32.44,81410.29,0.0,-0.82812,0.0001,20.79378]
[1778428779358,32.44,81409.6,0.0,-0.82819,0.0001,20.78809]
[1778428784857,32.44,81408.37,0.0,-0.82834,0.0001,20.7764]
[1778428788309,32.44,81409.46,0.0,-0.82825,0.0001,20.78406]
[1778428788566,32.44,81409.46,0.0,-0.82825,0.0001,20.78406]
[1778428792913,32.43,81404.32,0.0,-0.82877,0.0001,20.74232]
[1778428794455,32.43,81403.07,0.0,-0.82889,0.0001,20.73238]
[1778428794559,32.43,81403.07,0.0,-0.82889,0.0001,20.73238]
[1778428795157,32.43,81403.07,0.0,-0.82889,0.0001,20.73238]
[1778428795309,32.43,81403.07,0.0,-0.82889,0.0001,20.73238]
[1778428795363,32.43,81403.71,0.0,-0.82883,0.0001,20.737]
[1778428801207,32.43,81405.42,0.0,-0.82869,0.0001,20.74861]
[1778428801976,32.43,81428.59,0.0,-0.82646,0.0001,20.92642]
[1778428802983,32.43,81431.05,0.0,-0.82622,0.0001,20.94517]
[1778428805065,32.43,81429.41,0.0,-0.82639,0.0001,20.93236]
[1778428811040,32.43,81435.07,0.0,-0.82585,0.0001,20.975]
[1778428811759,32.43,81435.07,0.0,-0.82585,0.0001,20.975]
[1778428813053,32.43,81428.04,0.0,-0.82653,0.0001,20.92068]
[1778428813818,32.43,81428.04,0.0,-0.82653,0.0001,20.92068]
[1778428816974,32.43,81422.75,0.0,-0.82705,0.0001,20.8798]
[1778428817060,32.43,81422.75,0.0,-0.82705,0.0001,20.8798]
[1778428819096,32.43,81414.7,0.0,-0.82783,0.0001,20.81778]
[1778428821110,32.43,81411.0,0.0,-0.82819,0.0001,20.78899]
[1778428821761,32.43,81411.0,0.0,-0.82819,0.0001,20.78899]
[1778428821810,32.43,81411.0,0.0,-0.82819,0.0001,20.78899]
[1778428824078,32.43,81412.36,0.0,-0.82806,0.0001,20.79911]
[1778428824309,32.43,81412.36,0.0,-0.82806,0.0001,20.79911]
[1778428824410,32.43,81412.75,0.0,-0.82802,0.0001,20.80193]
[1778428827152,32.42,81425.64,0.0,-0.82679,0.0001,20.9006]
[1778428828159,32.42,81426.67,0.0,-0.82669,0.0001,20.90824]
[1778428829166,32.42,81418.02,0.0,-0.82753,0.0001,20.84139]
[1778428830865,32.42,81415.2,0.0,-0.82781,0.0001,20.81944]
[1778428831012,32.42,81415.2,0.0,-0.82781,0.0001,20.81944]
[1778428834954,32.42,81416.05,0.0,-0.82776,0.0001,20.82154]
[1778428835208,32.42,81422.31,0.0,-0.82715,0.0001,20.86951]
[1778428837222,32.42,81417.22,0.0,-0.82765,0.0001,20.82974]
[1778428838857,32.42,81416.63,0.0,-0.82771,0.0001,20.82488]
[1778428844271,32.42,81412.21,0.0,-0.82816,0.0001,20.78926]
[1778428846647,32.42,81410.88,0.0,-0.8283,0.0001,20.77854]
[1778428846818,32.42,81410.88,0.0,-0.8283,0.0001,20.77854]
[1778428847856,32.42,81410.66,0.0,-0.82832,0.0001,20.77662]
[1778428848058,32.42,81410.66,0.0,-0.82832,0.0001,20.77662]
[1778428848147,32.42,81410.66,0.0,-0.82832,0.0001,20.7764]
[1778428853334,32.41,81410.01,0.0,-0.8284,0.0001,20.77036]
[1778428854341,32.41,81416.07,0.0,-0.82782,0.0001,20.81682]
[1778428855410,32.41,81416.07,0.0,-0.82782,0.0001,20.81682]
[1778428857363,32.41,81425.79,0.0,-0.82689,0.0001,20.89105]
[1778428859291,32.41,81426.39,0.0,-0.82683,0.0001,20.89557]
[1778428862406,32.41,81433.82,0.0,-0.82611,0.0001,20.95236]
[1778428863413,32.41,81440.48,0.0,-0.82547,0.0001,21.00341]
[1778428866434,32.41,81443.13,0.0,-0.82522,0.0001,21.02297]
[1778428870462,32.41,81449.1,0.0,-0.82466,0.0001,21.0677]
[1778428873485,32.41,81453.48,0.0,-0.82424,0.0001,21.10015]
[1778428875532,32.41,81453.48,0.0,-0.82424,0.0001,21.10015]
[1778428875563,32.41,81453.48,0.0,-0.82424,0.0001,21.10015]
[1778428879193,32.4,81453.16,0.0,-0.82429,0.0001,21.0966]
[1778428879313,32.4,81453.16,0.0,-0.82429,0.0001,21.0966]
[1778428879348,32.4,81453.77,0.0,-0.82424,0.0001,21.10073]
[1778428884562,32.4,81447.54,0.0,-0.82486,0.0001,21.05144]
[1778428885911,32.4,81447.54,0.0,-0.82486,0.0001,21.05144]
[1778428886062,32.4,81447.54,0.0,-0.82486,0.0001,21.05144]
[1778428891611,32.4,81451.75,0.0,-0.8245,0.0001,21.0783]
[1778428895949,32.4,81449.61,0.0,-0.82472,0.0001,21.06109]
[1778428896067,32.4,81449.61,0.0,-0.82472,0.0001,21.06109]
[1778428898462,32.4,81449.68,0.0,-0.82472,0.0001,21.06116]
[1778428898561,32.4,81449.52,0.0,-0.82474,0.0001,21.0597]
[1778428898660,32.39,81447.41,0.0,-0.82494,0.0001,21.04323]
[1778428899667,32.39,81441.26,0.0,-0.82555,0.0001,20.9957]
[1778428901305,32.39,81441.26,0.0,-0.82555,0.0001,20.9957]
[1778428901355,32.39,81437.94,0.0,-0.82588,0.0001,20.96964]
[1778428901570,32.39,81437.94,0.0,-0.82588,0.0001,20.96964]
[1778428906716,32.39,81436.94,0.0,-0.82599,0.0001,20.96086]
[1778428909737,32.39,81444.21,0.0,-0.82529,0.0001,21.01621]
[1778428910857,32.39,81444.21,0.0,-0.82529,0.0001,21.01621]
[1778428911061,32.39,81444.21,0.0,-0.82529,0.0001,21.01621]
[1778428912602,32.39,81442.38,0.0,-0.82547,0.0001,21.00159]
[1778428912821,32.39,81442.38,0.0,-0.82547,0.0001,21.00159]
[1778428912886,32.39,81442.36,0.0,-0.82548,0.0001,21.00092]
[1778428918800,32.39,81442.96,0.0,-0.82545,0.0001,21.00386]
[1778428923603,32.38,81447.43,0.0,-0.82503,0.0001,21.0371]
[1778428923813,32.38,81447.43,0.0,-0.82503,0.0001,21.0371]
[1778428929877,32.38,81447.82,0.0,-0.825,0.0001,21.03896]
[1778428932660,32.38,81450.76,0.0,-0.82472,0.0001,21.06112]
[1778428932811,32.38,81450.76,0.0,-0.82472,0.0001,21.06112]
[1778428934144,32.38,81451.26,0.0,-0.82468,0.0001,21.06478]
[1778428934317,32.38,81451.26,0.0,-0.82468,0.0001,21.06478]
[1778428934396,32.38,81450.54,0.0,-0.82475,0.0001,21.05905]
[1778428939947,32.38,81450.41,0.0,-0.82477,0.0001,21.05696]
[1778428941821,32.38,81449.17,0.0,-0.8249,0.0001,21.04724]
[1778428942065,32.38,81449.17,0.0,-0.8249,0.0001,21.04724]
[1778428947435,32.38,81444.49,0.0,-0.82536,0.0001,21.01044]
[1778428947571,32.38,81440.73,0.0,-0.82573,0.0001,20.98137]
[1778428949137,32.38,81437.82,0.0,-0.82602,0.0001,20.95875]
[1778428949312,32.38,81437.82,0.0,-0.82602,0.0001,20.95875]
[1778428949405,32.38,81434.56,0.0,-0.82634,0.0001,20.93347]
[1778428952617,32.38,81433.21,0.0,-0.8265,0.0001,20.91891]
[1778428952812,32.38,81433.21,0.0,-0.8265,0.0001,20.91891]
[1778428958075,32.37,81439.69,0.0,-0.82589,0.0001,20.96707]
[1778428958664,32.37,81439.69,0.0,-0.82589,0.0001,20.96707]
[1778428958811,32.37,81439.69,0.0,-0.82589,0.0001,20.96707]
[1778428958949,32.37,81439.69,0.0,-0.82589,0.0001,20.96707]
[1778428959066,32.37,81439.69,0.0,-0.82589,0.0001,20.96707]
[1778428959082,32.37,81440.58,0.0,-0.82581,0.0001,20.97363]
[1778428964120,32.37,81437.84,0.0,-0.82609,0.0001,20.9514]
[1778428966020,32.37,81437.84,0.0,-0.82609,0.0001,20.9514]
[1778428966058,32.37,81437.84,0.0,-0.82609,0.0001,20.9514]
[1778428967141,32.37,81423.11,0.0,-0.82752,0.0001,20.83738]
[1778428968148,32.37,81414.35,0.0,-0.82837,0.0001,20.76965]
[1778428969329,32.37,81414.35,0.0,-0.82837,0.0001,20.76965]
[1778428969558,32.37,81414.35,0.0,-0.82837,0.0001,20.76965]
[1778428969391,32.37,81409.44,0.0,-0.82885,0.0001,20.73154]
[1778428972177,32.37,81397.07,0.0,-0.83004,0.0001,20.63551]
[1778428974190,32.37,81390.38,0.0,-0.83069,0.0001,20.5837]
[1778428975972,32.37,81389.81,0.0,-0.83074,0.0001,20.57931]
[1778428976059,32.37,81389.81,0.0,-0.83074,0.0001,20.57931]
[1778428978218,32.37,81396.52,0.0,-0.8301,0.0001,20.63108]
[1778428980279,32.37,81399.41,0.0,-0.82982,0.0001,20.65331]
[1778428980316,32.37,81399.41,0.0,-0.82982,0.0001,20.65331]
[1778428980380,32.37,81392.54,0.0,-0.83048,0.0001,20.60022]
[1778428982246,32.37,81398.84,0.0,-0.82988,0.0001,20.64872]
[1778428983319,32.37,81398.84,0.0,-0.82988,0.0001,20.64872]
[1778428983562,32.37,81398.84,0.0,-0.82988,0.0001,20.64872]
[1778428983593,32.37,81398.83,0.0,-0.82988,0.0001,20.64855]
[1778428983673,32.37,81398.83,0.0,-0.82988,0.0001,20.64855]
[1778428983812,32.37,81398.83,0.0,-0.82988,0.0001,20.64855]
[1778428988993,32.37,81402.58,0.0,-0.82953,0.0001,20.67682]
[1778428989832,32.37,81401.37,0.0,-0.82965,0.0001,20.66735]
[1778428990059,32.37,81401.37,0.0,-0.82965,0.0001,20.66735]
[1778428992441,32.37,81398.35,0.0,-0.82994,0.0001,20.64383]
[1778428992560,32.37,81398.35,0.0,-0.82994,0.0001,20.64383]
[1778428992580,32.37,81404.2,0.0,-0.82938,0.0001,20.68886]
[1778428994112,32.36,81406.03,0.0,-0.82921,0.0001,20.7028]
[1778428994311,32.36,81406.03,0.0,-0.82921,0.0001,20.7028]
[1778428994330,32.36,81406.25,0.0,-0.82919,0.0001,20.70431]
[1778428999365,32.36,81409.01,0.0,-0.82894,0.0001,20.72451]
[1778429004401,32.36,81409.28,0.0,-0.82893,0.0001,20.72537]
[1778429007170,32.36,81409.38,0.0,-0.82893,0.0001,20.7255]
[1778429007307,32.36,81409.38,0.0,-0.82893,0.0001,20.7255]
[1778429011389,32.36,81405.92,0.0,-0.82928,0.0001,20.69733]
[1778429011544,32.36,81405.92,0.0,-0.82928,0.0001,20.69733]
[1778429011560,32.36,81405.92,0.0,-0.82928,0.0001,20.69733]
[1778429012457,32.36,81404.86,0.0,-0.82941,0.0001,20.6847]
[1778429017165,32.35,81402.59,0.0,-0.82965,0.0001,20.6659]
[1778429018818,32.35,81398.46,0.0,-0.83005,0.0001,20.63343]
[1778429019065,32.35,81398.46,0.0,-0.83005,0.0001,20.63343]
[1778429019506,32.35,81397.21,0.0,-0.83017,0.0001,20.62353]
[1778429024541,32.35,81395.84,0.0,-0.83032,0.0001,20.61185]
[1778429027562,32.35,81401.45,0.0,-0.82979,0.0001,20.65443]
[1778429032597,32.35,81402.61,0.0,-0.8297,0.0001,20.66205]
[1778429037632,32.34,81401.79,0.0,-0.8298,0.0001,20.6539]
[1778429042667,32.34,81400.26,0.0,-0.82997,0.0001,20.64026]
[1778429047702,32.34,81397.86,0.0,-0.83022,0.0001,20.62005]
[1778429052737,32.34,81395.48,0.0,-0.83047,0.0001,20.60009]
[1778429057772,32.33,81394.1,0.0,-0.83062,0.0001,20.58804]
[1778429062807,32.33,81397.54,0.0,-0.83031,0.0001,20.61321]
[1778429067849,32.33,81395.51,0.0,-0.83052,0.0001,20.59615]
[1778429073890,32.33,81394.89,0.0,-0.83062,0.0001,20.58608]
[1778429076572,32.33,81394.89,0.0,-0.83062,0.0001,20.58608]
[1778429077059,32.33,81392.42,0.0,-0.83087,0.0001,20.56622]
[1778429077160,32.32,81386.37,0.0,-0.83145,0.0001,20.51921]
[1778429080939,32.32,81382.2,0.0,-0.83185,0.0001,20.48642]
[1778429081950,32.32,81375.18,0.0,-0.83253,0.0001,20.43202]
[1778429085371,32.32,81381.06,0.0,-0.83197,0.0001,20.477]
[1778429087029,32.32,81379.49,0.0,-0.83212,0.0001,20.46474]
[1778429087063,32.32,81379.49,0.0,-0.83212,0.0001,20.46474]
[1778429087316,32.32,81379.49,0.0,-0.83212,0.0001,20.46474]
[1778429087414,32.32,81378.07,0.0,-0.83226,0.0001,20.45365]
[1778429091145,32.32,81378.04,0.0,-0.83226,0.0001,20.45323]
[1778429091308,32.32,81378.04,0.0,-0.83226,0.0001,20.45323]
[1778429095120,32.32,81383.71,0.0,-0.83173,0.0001,20.49663]
[1778429095312,32.32,81383.71,0.0,-0.83173,0.0001,20.49663]
[1778429095387,32.32,81384.33,0.0,-0.83167,0.0001,20.50114]
[1778429096049,32.32,81384.33,0.0,-0.83167,0.0001,20.50114]
[1778429096058,32.32,81384.33,0.0,-0.83167,0.0001,20.50114]
[1778429097052,32.32,81393.22,0.0,-0.83083,0.0001,20.56966]
[1778429098060,32.32,81398.34,0.0,-0.83034,0.0001,20.60912]
[1778429099067,32.32,81403.22,0.0,-0.82987,0.0001,20.6467]
[1778429101237,32.32,81406.39,0.0,-0.82957,0.0001,20.67112]
[1778429101314,32.32,81406.39,0.0,-0.82957,0.0001,20.67112]
[1778429101338,32.32,81407.22,0.0,-0.82949,0.0001,20.67702]
[1778429101856,32.32,81407.22,0.0,-0.82949,0.0001,20.67702]
[1778429102070,32.32,81407.22,0.0,-0.82949,0.0001,20.67702]
[1778429105493,32.32,81407.27,0.0,-0.8295,0.0001,20.67654]
[1778429105559,32.32,81407.27,0.0,-0.8295,0.0001,20.67654]
[1778429110145,32.32,81402.27,0.0,-0.83,0.0001,20.63628]
[1778429111516,32.32,81402.27,0.0,-0.83,0.0001,20.63628]
[1778429111559,32.32,81402.27,0.0,-0.83,0.0001,20.63628]
[1778429111643,32.31,81402.38,0.0,-0.82999,0.0001,20.63691]
[1778429112971,32.31,81402.31,0.0,-0.83,0.0001,20.63607]
[1778429113060,32.31,81402.31,0.0,-0.83,0.0001,20.63607]
[1778429116187,32.31,81393.62,0.0,-0.83085,0.0001,20.5678]
[1778429118048,32.31,81393.38,0.0,-0.83088,0.0001,20.5657]
[1778429122043,32.31,81390.24,0.0,-0.83119,0.0001,20.54065]
[1778429127523,32.31,81385.9,0.0,-0.83162,0.0001,20.50611]
[1778429127564,32.31,81385.9,0.0,-0.83162,0.0001,20.50611]
[1778429128751,32.31,81384.35,0.0,-0.83177,0.0001,20.49384]
[1778429128809,32.31,81384.35,0.0,-0.83177,0.0001,20.49384]
[1778429132359,32.31,81384.62,0.0,-0.83177,0.0001,20.49166]
[1778429132565,32.31,81384.62,0.0,-0.83177,0.0001,20.49166]
[1778429132582,32.31,81384.33,0.0,-0.8318,0.0001,20.48929]
[1778429132811,32.31,81384.33,0.0,-0.8318,0.0001,20.48929]
[1778429133061,32.31,81384.33,0.0,-0.8318,0.0001,20.48929]
[1778429135521,32.31,81383.44,0.0,-0.83189,0.0001,20.48216]
[1778429135564,32.31,81383.44,0.0,-0.83189,0.0001,20.48216]
[1778429140358,32.31,81373.74,0.0,-0.83282,0.0001,20.40657]
[1778429141364,32.31,81367.92,0.0,-0.83337,9e-05,20.36144]
[1778429144549,32.31,81365.73,0.0,-0.83358,9e-05,20.3444]
[1778429144572,32.31,81365.73,0.0,-0.83358,9e-05,20.3444]
[1778429144650,32.31,81365.55,0.0,-0.8336,9e-05,20.34297]
[1778429145719,32.31,81365.55,0.0,-0.8336,9e-05,20.34297]
[1778429145813,32.31,81365.24,0.0,-0.83363,9e-05,20.34053]
[1778429150427,32.31,81359.88,0.0,-0.83414,9e-05,20.29894]
[1778429152441,32.31,81353.83,0.0,-0.83471,9e-05,20.25197]
[1778429152799,32.31,81353.83,0.0,-0.83471,9e-05,20.25197]
[1778429152812,32.31,81353.83,0.0,-0.83471,9e-05,20.25197]
[1778429153448,32.3,81353.6,0.0,-0.83474,9e-05,20.25014]
[1778429155015,32.3,81354.44,0.0,-0.83466,9e-05,20.25659]
[1778429155063,32.3,81354.44,0.0,-0.83466,9e-05,20.25659]
[1778429156469,32.31,81365.21,0.0,-0.83364,9e-05,20.33997]
[1778429157705,32.31,81365.21,0.0,-0.83364,9e-05,20.33997]
[1778429157816,32.31,81366.04,0.0,-0.83356,9e-05,20.34646]
[1778429158553,32.31,81366.04,0.0,-0.83356,9e-05,20.34646]
[1778429158655,32.31,81366.04,0.0,-0.83356,9e-05,20.34653]
[1778429158809,32.31,81366.04,0.0,-0.83356,9e-05,20.34653]
[1778429164525,32.31,81365.34,0.0,-0.83362,9e-05,20.34146]
[1778429169560,32.31,81370.7,0.0,-0.83311,9e-05,20.3831]
[1778429169902,32.31,81370.7,0.0,-0.83311,9e-05,20.3831]
[1778429170071,32.31,81370.7,0.0,-0.83311,9e-05,20.3831]
[1778429170567,32.31,81371.09,0.0,-0.83307,9e-05,20.3861]
[1778429170882,32.31,81371.09,0.0,-0.83307,9e-05,20.3861]
[1778429171066,32.31,81371.09,0.0,-0.83307,9e-05,20.3861]
[1778429173588,32.31,81376.49,0.0,-0.83256,0.0001,20.42774]
[1778429178763,32.31,81377.3,0.0,-0.83249,0.0001,20.43367]
[1778429178812,32.31,81377.13,0.0,-0.8325,0.0001,20.43227]
[1778429179764,32.31,81377.13,0.0,-0.8325,0.0001,20.43227]
[1778429179809,32.31,81377.13,0.0,-0.8325,0.0001,20.43227]
[1778429180637,32.3,81377.28,0.0,-0.83249,0.0001,20.43325]
[1778429185672,32.3,81376.6,0.0,-0.83256,0.0001,20.42761]
[1778429187093,32.3,81381.07,0.0,-0.83214,0.0001,20.46209]
[1778429187312,32.3,81381.07,0.0,-0.83214,0.0001,20.46209]
[1778429187686,32.3,81383.49,0.0,-0.83191,0.0001,20.48068]
[1778429187971,32.3,81383.49,0.0,-0.83191,0.0001,20.48068]
[1778429188065,32.3,81383.49,0.0,-0.83191,0.0001,20.48068]
[1778429193728,32.3,81381.47,0.0,-0.83213,0.0001,20.46042]
[1778429196749,32.3,81388.49,0.0,-0.83147,0.0001,20.51437]
[1778429198763,32.3,81393.86,0.0,-0.83096,0.0001,20.55561]
[1778429199443,32.3,81393.86,0.0,-0.83096,0.0001,20.55561]
[1778429199563,32.3,81393.86,0.0,-0.83096,0.0001,20.55561]
[1778429199770,32.3,81394.17,0.0,-0.83093,0.0001,20.55791]
[1778429200674,32.3,81394.17,0.0,-0.83093,0.0001,20.55791]
[1778429200812,32.3,81394.17,0.0,-0.83093,0.0001,20.5578]
[1778429205812,32.3,81400.01,0.0,-0.83038,0.0001,20.60237]
[1778429206781,32.3,81400.01,0.0,-0.83038,0.0001,20.60237]
[1778429206814,32.3,81400.01,0.0,-0.83038,0.0001,20.60237]
[1778429206877,32.3,81401.0,0.0,-0.83029,0.0001,20.60983]
[1778429207933,32.3,81401.0,0.0,-0.83029,0.0001,20.60983]
[1778429208063,32.3,81401.0,0.0,-0.83029,0.0001,20.60983]
[1778429209840,32.3,81406.72,0.0,-0.82975,0.0001,20.65336]
[1778429210900,32.3,81406.72,0.0,-0.82975,0.0001,20.65336]
[1778429211064,32.3,81406.72,0.0,-0.82975,0.0001,20.65336]
[1778429211160,32.3,81406.57,0.0,-0.82976,0.0001,20.65192]
[1778429217062,32.3,81405.47,0.0,-0.82989,0.0001,20.64206]
[1778429217313,32.3,81405.47,0.0,-0.82989,0.0001,20.64206]
[1778429222931,32.29,81402.26,0.0,-0.83022,0.0001,20.61556]
[1778429224915,32.29,81402.05,0.0,-0.83024,0.0001,20.61372]
[1778429225066,32.29,81402.05,0.0,-0.83024,0.0001,20.61372]
[1778429225153,32.29,81402.05,0.0,-0.83024,0.0001,20.61372]
[1778429225310,32.29,81402.05,0.0,-0.83024,0.0001,20.61372]
[1778429225411,32.29,81401.34,0.0,-0.83031,0.0001,20.60781]
[1778429229162,32.29,81398.64,0.0,-0.83058,0.0001,20.58654]
[1778429229315,32.29,81398.64,0.0,-0.83058,0.0001,20.58654]
[1778429230724,32.29,81398.03,0.0,-0.83064,0.0001,20.58148]
[1778429230810,32.29,81398.03,0.0,-0.83064,0.0001,20.58148]
[1778429230821,32.29,81397.08,0.0,-0.83073,0.0001,20.57398]
[1778429233001,32.29,81391.0,0.0,-0.83132,0.0001,20.52675]
[1778429235371,32.29,81388.48,0.0,-0.83156,0.0001,20.50718]
[1778429235568,32.29,81388.48,0.0,-0.83156,0.0001,20.50718]
[1778429241057,32.29,81385.83,0.0,-0.83181,0.0001,20.48659]
[1778429246092,32.29,81385.93,0.0,-0.83181,0.0001,20.48721]
[1778429251127,32.29,81385.71,0.0,-0.83186,0.0001,20.48139]
[1778429256163,32.29,81384.75,0.0,-0.83195,0.0001,20.47379]
[1778429260616,32.29,81384.82,0.0,-0.83194,0.0001,20.47424]
[1778429260811,32.29,81384.82,0.0,-0.83194,0.0001,20.47424]
[1778429260645,32.29,81384.64,0.0,-0.83196,0.0001,20.47279]
[1778429261682,32.29,81384.64,0.0,-0.83196,0.0001,20.47279]
[1778429261816,32.29,81384.64,0.0,-0.83196,0.0001,20.47279]
[1778429261776,32.29,81384.64,0.0,-0.83196,0.0001,20.47277]
[1778429268626,32.29,81383.73,0.0,-0.83205,0.0001,20.4657]
[1778429268665,32.29,81383.73,0.0,-0.83205,0.0001,20.4657]
[1778429268812,32.29,81383.73,0.0,-0.83205,0.0001,20.4657]
[1778429268766,32.29,81384.96,0.0,-0.83193,0.0001,20.47514]
[1778429269253,32.29,81385.1,0.0,-0.83192,0.0001,20.4762]
[1778429270033,32.29,81385.1,0.0,-0.83192,0.0001,20.4762]
[1778429270065,32.29,81385.1,0.0,-0.83192,0.0001,20.4762]
[1778429273282,32.29,81391.92,0.0,-0.83127,0.0001,20.52863]
[1778429274508,32.29,81391.92,0.0,-0.83127,0.0001,20.52863]
[1778429274562,32.29,81391.92,0.0,-0.83127,0.0001,20.52863]
[1778429276836,32.29,81392.33,0.0,-0.83124,0.0001,20.53157]
[1778429276303,32.29,81397.08,0.0,-0.83078,0.0001,20.56819]
[1778429277063,32.29,81397.08,0.0,-0.83078,0.0001,20.56819]
[1778429277310,32.29,81401.06,0.0,-0.8304,0.0001,20.59878]
[1778429277891,32.29,81401.06,0.0,-0.8304,0.0001,20.59878]
[1778429278064,32.29,81401.06,0.0,-0.8304,0.0001,20.59878]
[1778429283270,32.29,81396.85,0.0,-0.83082,0.0001,20.56504]
[1778429283310,32.29,81396.85,0.0,-0.83082,0.0001,20.56504]
[1778429283624,32.28,81396.13,0.0,-0.83089,0.0001,20.55927]
[1778429285004,32.28,81395.4,0.0,-0.83097,0.0001,20.55343]
[1778429285070,32.28,81395.4,0.0,-0.83097,0.0001,20.55343]
[1778429288511,32.28,81392.79,0.0,-0.83122,0.0001,20.53266]
[1778429288561,32.28,81392.79,0.0,-0.83122,0.0001,20.53266]
[1778429288596,32.28,81389.8,0.0,-0.83151,0.0001,20.50934]
[1778429289869,32.28,81389.8,0.0,-0.83151,0.0001,20.50934]
[1778429290065,32.28,81388.41,0.0,-0.83165,0.0001,20.49843]
[1778429295489,32.28,81387.9,0.0,-0.8317,0.0001,20.49381]
[1778429295566,32.28,81387.9,0.0,-0.8317,0.0001,20.49381]
[1778429295657,32.28,81387.32,0.0,-0.83176,0.0001,20.48919]
[1778429297026,32.28,81387.29,0.0,-0.83177,0.0001,20.48883]
[1778429297062,32.28,81387.29,0.0,-0.83177,0.0001,20.48883]
[1778429302486,32.28,81387.39,0.0,-0.83177,0.0001,20.48884]
[1778429309535,32.28,81388.66,0.0,-0.83166,0.0001,20.4978]
[1778429311899,32.28,81388.72,0.0,-0.83165,0.0001,20.49815]
[1778429311911,32.28,81389.62,0.0,-0.83159,0.0001,20.5012]
[1778429312061,32.28,81389.62,0.0,-0.83159,0.0001,20.5012]
[1778429313493,32.28,81389.62,0.0,-0.83159,0.0001,20.5012]
[1778429313565,32.28,81389.62,0.0,-0.83159,0.0001,20.5012]
[1778429313594,32.28,81389.33,0.0,-0.83162,0.0001,20.49872]
[1778429318598,32.28,81387.36,0.0,-0.83182,0.0001,20.48292]
[1778429321359,32.28,81387.32,0.0,-0.83182,0.0001,20.48243]
[1778429321562,32.28,81387.32,0.0,-0.83182,0.0001,20.48243]
[1778429321619,32.28,81387.25,0.0,-0.83183,0.0001,20.48179]
[1778429323270,32.28,81387.29,0.0,-0.83183,0.0001,20.48201]
[1778429323318,32.28,81387.29,0.0,-0.83183,0.0001,20.48201]
[1778429329675,32.27,81389.58,0.0,-0.83162,0.0001,20.49865]
[1778429332355,32.27,81390.35,0.0,-0.83155,0.0001,20.5043]
[1778429332563,32.27,81390.35,0.0,-0.83155,0.0001,20.5043]
[1778429332697,32.27,81393.28,0.0,-0.83127,0.0001,20.52682]
[1778429334205,32.27,81394.07,0.0,-0.8312,0.0001,20.5328]
[1778429334319,32.27,81394.07,0.0,-0.8312,0.0001,20.5328]
[1778429336725,32.27,81399.38,0.0,-0.8307,0.0001,20.57338]
[1778429340137,32.27,81400.74,0.0,-0.83058,0.0001,20.58323]
[1778429340308,32.27,81400.74,0.0,-0.83058,0.0001,20.58323]
[1778429340753,32.27,81402.74,0.0,-0.83039,0.0001,20.59847]
[1778429341947,32.27,81402.74,0.0,-0.83039,0.0001,20.59847]
[1778429342068,32.27,81404.51,0.0,-0.83022,0.0001,20.61189]
[1778429347802,32.27,81409.87,0.0,-0.82973,0.0001,20.65148]
[1778429352837,32.27,81413.91,0.0,-0.82936,0.0001,20.68107]
[1778429353006,32.27,81413.91,0.0,-0.82936,0.0001,20.68107]
[1778429353061,32.27,81413.91,0.0,-0.82936,0.0001,20.68107]
[1778429353844,32.26,81414.09,0.0,-0.82935,0.0001,20.68209]
[1778429354821,32.26,81414.09,0.0,-0.82935,0.0001,20.68209]
[1778429355062,32.26,81414.48,0.0,-0.82932,0.0001,20.68473]
[1778429360893,32.26,81414.02,0.0,-0.82939,0.0001,20.67893]
[1778429365928,32.26,81414.23,0.0,-0.82939,0.0001,20.67869]
[1778429367923,32.26,81414.23,0.0,-0.82939,0.0001,20.67869]
[1778429367942,32.26,81419.75,0.0,-0.82887,0.0001,20.72065]
[1778429368059,32.26,81419.75,0.0,-0.82887,0.0001,20.72065]
[1778429368949,32.26,81422.83,0.0,-0.82858,0.0001,20.74417]
[1778429369933,32.26,81422.83,0.0,-0.82858,0.0001,20.74417]
[1778429370068,32.26,81422.83,0.0,-0.82858,0.0001,20.74417]
[1778429371970,32.25,81430.61,0.0,-0.82786,0.0001,20.79953]
[1778429372981,32.25,81430.61,0.0,-0.82786,0.0001,20.79953]
[1778429372977,32.25,81437.83,0.0,-0.82716,0.0001,20.85507]
[1778429373082,32.25,81437.83,0.0,-0.82716,0.0001,20.85507]
[1778429374066,32.25,81437.83,0.0,-0.82716,0.0001,20.85507]
[1778429374082,32.25,81438.94,0.0,-0.82706,0.0001,20.86328]
[1778429374995,32.25,81438.94,0.0,-0.82706,0.0001,20.86328]
[1778429375069,32.25,81438.94,0.0,-0.82706,0.0001,20.86328]
[1778429381034,32.25,81438.05,0.0,-0.82718,0.0001,20.85358]
[1778429387076,32.24,81438.77,0.0,-0.82714,0.0001,20.85681]
[1778429394125,32.24,81445.1,0.0,-0.82656,0.0001,20.90313]
[1778429395132,32.24,81449.86,0.0,-0.8261,0.0001,20.93971]
[1778429397929,32.24,81449.95,0.0,-0.82609,0.0001,20.94013]
[1778429398065,32.24,81450.14,0.0,-0.82608,0.0001,20.94106]
[1778429400064,32.24,81450.75,0.0,-0.82603,0.0001,20.9455]
[1778429400167,32.24,81450.66,0.0,-0.82604,0.0001,20.94454]
[1778429405202,32.23,81451.74,0.0,-0.82595,0.0001,20.95159]
[1778429406678,32.23,81451.74,0.0,-0.82595,0.0001,20.95159]
[1778429406812,32.23,81451.74,0.0,-0.82595,0.0001,20.95159]
[1778429412254,32.23,81449.73,0.0,-0.82617,0.0001,20.93437]
[1778429415846,32.23,81452.86,0.0,-0.82587,0.0001,20.95815]
[1778429416066,32.23,81453.57,0.0,-0.8258,0.0001,20.96325]
[1778429418143,32.23,81453.77,0.0,-0.82579,0.0001,20.96455]
[1778429418311,32.23,81453.77,0.0,-0.82579,0.0001,20.96455]
[1778429418380,32.23,81453.81,0.0,-0.82579,0.0001,20.9646]
[1778429424338,32.23,81454.46,0.0,-0.82574,0.0001,20.96814]
[1778429429373,32.22,81454.03,0.0,-0.8258,0.0001,20.96357]
[1778429434408,32.22,81455.44,0.0,-0.8257,0.0001,20.96947]
[1778429436014,32.22,81455.44,0.0,-0.8257,0.0001,20.96947]
[1778429436068,32.22,81456.62,0.0,-0.82559,0.0001,20.97836]
[1778429440896,32.22,81458.49,0.0,-0.82543,0.0001,20.99147]
[1778429440994,32.22,81459.14,0.0,-0.82537,0.0001,20.99622]
[1778429441061,32.22,81459.14,0.0,-0.82537,0.0001,20.99622]
[1778429446075,32.22,81458.14,0.0,-0.82548,0.0001,20.987]
[1778429446312,32.22,81458.14,0.0,-0.82548,0.0001,20.987]
[1778429460590,32.21,81459.37,0.0,-0.82541,0.0001,20.99274]
[1778429463361,32.21,81459.76,0.0,-0.82538,0.0001,20.99523]
[1778429463562,32.21,81459.76,0.0,-0.82538,0.0001,20.99523]
[1778429465946,32.21,81459.8,0.0,-0.82538,0.0001,20.99502]
[1778429466059,32.21,81459.8,0.0,-0.82538,0.0001,20.99502]
[1778429465950,32.21,81459.8,0.0,-0.82539,0.0001,20.99476]
[1778429467642,32.21,81465.68,0.0,-0.82482,0.0001,21.03973]
[1778429469467,32.21,81470.42,0.0,-0.82436,0.0001,21.07612]
[1778429469563,32.21,81470.42,0.0,-0.82436,0.0001,21.07612]
[1778429474690,32.2,81472.36,0.0,-0.82419,0.0001,21.08899]
[1778429476704,32.2,81479.09,0.0,-0.82354,0.0001,21.14059]
[1778429477494,32.2,81479.09,0.0,-0.82354,0.0001,21.14059]
[1778429477558,32.2,81479.09,0.0,-0.82354,0.0001,21.14059]
[1778429481368,32.2,81479.18,0.0,-0.82354,0.0001,21.14035]
[1778429481558,32.2,81479.18,0.0,-0.82354,0.0001,21.14035]
[1778429481659,32.2,81479.18,0.0,-0.82354,0.0001,21.14017]
[1778429487782,32.2,81481.14,0.0,-0.82336,0.0001,21.15421]
[1778429491297,32.2,81483.5,0.0,-0.82313,0.0001,21.17205]
[1778429491309,32.2,81483.5,0.0,-0.82313,0.0001,21.17205]
[1778429496845,32.2,81486.13,0.0,-0.82292,0.0001,21.18703]
[1778429497287,32.2,81486.13,0.0,-0.82292,0.0001,21.18703]
[1778429497310,32.2,81486.13,0.0,-0.82292,0.0001,21.18703]
[1778429497852,32.19,81486.17,0.0,-0.82292,0.0001,21.1871]
[1778429499700,32.19,81486.21,0.0,-0.82292,0.0001,21.18717]
[1778429499809,32.19,81486.21,0.0,-0.82292,0.0001,21.18717]
[1778429504901,32.19,81486.53,0.0,-0.82291,0.0001,21.18816]
[1778429508642,32.19,81486.55,0.0,-0.82291,0.0001,21.18806]
[1778429508808,32.19,81486.55,0.0,-0.82291,0.0001,21.18806]
[1778429508907,32.19,81486.55,0.0,-0.82292,0.0001,21.18728]
[1778429515979,32.19,81486.78,0.0,-0.82292,0.0001,21.18716]
[1778429521019,32.18,81484.18,0.0,-0.8232,0.0001,21.16564]
[1778429521430,32.18,81484.18,0.0,-0.8232,0.0001,21.16564]
[1778429521563,32.18,81484.18,0.0,-0.8232,0.0001,21.16564]
[1778429527061,32.18,81483.72,0.0,-0.82326,0.0001,21.16054]
[1778429532098,32.18,81483.8,0.0,-0.82327,0.0001,21.15988]
[1778429533562,32.18,81484.02,0.0,-0.82325,0.0001,21.16132]
[1778429533811,32.18,81484.02,0.0,-0.82325,0.0001,21.16132]
[1778429537438,32.18,81483.34,0.0,-0.82333,0.0001,21.15554]
[1778429537559,32.18,81483.34,0.0,-0.82333,0.0001,21.15554]
[1778429537660,32.18,81483.34,0.0,-0.82334,0.0001,21.15476]
[1778429542272,32.18,81483.34,0.0,-0.82334,0.0001,21.15476]
[1778429542310,32.18,81483.34,0.0,-0.82334,0.0001,21.15476]
[1778429547738,32.17,81479.07,0.0,-0.82378,0.0001,21.11999]
[1778429547824,32.17,81479.07,0.0,-0.82378,0.0001,21.11999]
[1778429549525,32.17,81477.97,0.0,-0.8239,0.0001,21.11064]
[1778429549565,32.17,81477.97,0.0,-0.8239,0.0001,21.11064]
[1778429549626,32.17,81478.04,0.0,-0.8239,0.0001,21.11099]
[1778429556267,32.17,81478.24,0.0,-0.82391,0.0001,21.10765]
[1778429558474,32.17,81479.08,0.0,-0.82383,0.0001,21.11398]
[1778429558560,32.17,81479.08,0.0,-0.82383,0.0001,21.11398]
[1778429564323,32.17,81479.21,0.0,-0.82384,0.0001,21.11367]
[1778429566200,32.17,81479.21,0.0,-0.82384,0.0001,21.11367]
[1778429566236,32.17,81479.21,0.0,-0.82384,0.0001,21.11367]
[1778429566339,32.17,81472.82,0.0,-0.82447,0.0001,21.06385]
[1778429567345,32.17,81466.84,0.0,-0.82506,0.0001,21.01729]
[1778429571446,32.17,81463.65,0.0,-0.82538,0.0001,20.99213]
[1778429571560,32.17,81463.65,0.0,-0.82538,0.0001,20.99213]
[1778429571622,32.17,81463.03,0.0,-0.82545,0.0001,20.98711]
[1778429580436,32.16,81462.64,0.0,-0.82549,0.0001,20.98327]
[1778429586069,32.16,81458.94,0.0,-0.82586,0.0001,20.95422]
[1778429588808,32.16,81457.91,0.0,-0.82597,0.0001,20.94605]
[1778429589063,32.16,81457.91,0.0,-0.82597,0.0001,20.94605]
[1778429589623,32.16,81456.58,0.0,-0.8261,0.0001,20.93564]
[1778429589813,32.16,81456.58,0.0,-0.8261,0.0001,20.93564]
[1778429589858,32.16,81454.38,0.0,-0.82631,0.0001,20.91856]
[1778429595542,32.16,81454.34,0.0,-0.82632,0.0001,20.91828]
[1778429598137,32.16,81454.68,0.0,-0.82628,0.0001,20.92093]
[1778429598311,32.16,81454.72,0.0,-0.82628,0.0001,20.92126]
[1778429603598,32.16,81453.97,0.0,-0.82635,0.0001,20.91552]
[1778429608633,32.16,81452.41,0.0,-0.8265,0.0001,20.90366]
[1778429612442,32.16,81447.5,0.0,-0.827,0.0001,20.862]
[1778429612565,32.16,81447.5,0.0,-0.827,0.0001,20.862]
[1778429612867,32.16,81447.5,0.0,-0.827,0.0001,20.862]
[1778429613060,32.16,81447.5,0.0,-0.827,0.0001,20.862]
[1778429613161,32.16,81446.19,0.0,-0.82713,0.0001,20.85196]
[1778429616284,32.17,81444.01,0.0,-0.82733,0.0001,20.8355]
[1778429616311,32.17,81444.01,0.0,-0.82733,0.0001,20.8355]
[1778429621724,32.17,81440.19,0.0,-0.8277,0.0001,20.80672]
[1778429624746,32.17,81433.81,0.0,-0.82831,0.0001,20.75732]
[1778429627672,32.17,81432.67,0.0,-0.82843,0.0001,20.74824]
[1778429627810,32.17,81432.67,0.0,-0.82843,0.0001,20.74824]
[1778429630787,32.17,81439.6,0.0,-0.82776,0.0001,20.80153]
[1778429632871,32.17,81439.12,0.0,-0.82781,0.0001,20.79761]
[1778429633064,32.17,81439.12,0.0,-0.82781,0.0001,20.79761]
[1778429633264,32.17,81437.97,0.0,-0.82792,0.0001,20.78851]
[1778429633312,32.17,81437.97,0.0,-0.82792,0.0001,20.78851]
[1778429633808,32.16,81437.26,0.0,-0.828,0.0001,20.78284]
[1778429636314,32.16,81436.13,0.0,-0.82811,0.0001,20.77377]
[1778429636561,32.16,81436.13,0.0,-0.82811,0.0001,20.77377]
[1778429641864,32.16,81436.45,0.0,-0.82809,0.0001,20.77543]
[1778429642852,32.16,81436.45,0.0,-0.82809,0.0001,20.77543]
[1778429643059,32.16,81436.45,0.0,-0.82809,0.0001,20.77543]
[1778429643103,32.16,81436.45,0.0,-0.82809,0.0001,20.77543]
[1778429643130,32.16,81436.41,0.0,-0.82809,0.0001,20.77498]
[1778429643309,32.16,81436.41,0.0,-0.82809,0.0001,20.77498]
[1778429647733,32.16,81440.19,0.0,-0.82773,0.0001,20.8037]
[1778429647813,32.16,81440.19,0.0,-0.82773,0.0001,20.8037]
[1778429651869,32.16,81440.27,0.0,-0.82774,0.0001,20.80361]
[1778429652064,32.16,81440.27,0.0,-0.82774,0.0001,20.80361]
[1778429654961,32.16,81447.17,0.0,-0.82707,0.0001,20.85641]
[1778429657728,32.16,81447.58,0.0,-0.82704,0.0001,20.85909]
[1778429657810,32.16,81447.58,0.0,-0.82704,0.0001,20.85909]
[1778429658167,32.16,81447.58,0.0,-0.82704,0.0001,20.85909]
[1778429658219,32.16,81447.16,0.0,-0.82708,0.0001,20.85558]
[1778429658310,32.16,81447.16,0.0,-0.82708,0.0001,20.85558]
[1778429661241,32.16,81445.51,0.0,-0.82725,0.0001,20.84212]
[1778429661314,32.16,81444.13,0.0,-0.82739,0.0001,20.8311]
[1778429664864,32.15,81442.07,0.0,-0.8276,0.0001,20.81428]
[1778429665064,32.15,81442.07,0.0,-0.8276,0.0001,20.81428]
[1778429671073,32.15,81441.25,0.0,-0.82773,0.0001,20.8023]
[1778429671739,32.15,81441.25,0.0,-0.82773,0.0001,20.8023]
[1778429671811,32.15,81441.25,0.0,-0.82773,0.0001,20.8023]
[1778429672370,32.15,81441.29,0.0,-0.82773,0.0001,20.80237]
[1778429672564,32.15,81441.29,0.0,-0.82773,0.0001,20.80237]
[1778429673087,32.15,81441.22,0.0,-0.82774,0.0001,20.80158]
[1778429674509,32.15,81438.9,0.0,-0.82797,0.0001,20.78334]
[1778429674561,32.15,81438.9,0.0,-0.82797,0.0001,20.78334]
[1778429680136,32.15,81435.22,0.0,-0.82834,0.0001,20.75351]
[1778429681740,32.15,81433.83,0.0,-0.82848,0.0001,20.74256]
[1778429681813,32.15,81433.83,0.0,-0.82848,0.0001,20.74256]
[1778429682037,32.15,81433.83,0.0,-0.82848,0.0001,20.74256]
[1778429682065,32.15,81433.83,0.0,-0.82848,0.0001,20.74256]
[1778429682130,32.15,81433.83,0.0,-0.82848,0.0001,20.74241]
[1778429687185,32.15,81433.88,0.0,-0.82849,0.0001,20.74202]
[1778429692505,32.15,81436.23,0.0,-0.82827,0.0001,20.75961]
[1778429692564,32.15,81436.23,0.0,-0.82827,0.0001,20.75961]
[1778429695241,32.14,81446.22,0.0,-0.8273,0.0001,20.83637]
[1778429697255,32.14,81452.64,0.0,-0.82669,0.0001,20.88557]
[1778429698144,32.14,81452.64,0.0,-0.82669,0.0001,20.88557]
[1778429698314,32.14,81452.64,0.0,-0.82669,0.0001,20.88557]
[1778429698757,32.14,81455.8,0.0,-0.82638,0.0001,20.90992]
[1778429698813,32.14,81455.8,0.0,-0.82638,0.0001,20.90992]
[1778429699269,32.14,81458.68,0.0,-0.8261,0.0001,20.93206]
[1778429700276,32.14,81464.75,0.0,-0.82551,0.0001,20.97898]
[1778429702290,32.14,81473.17,0.0,-0.82468,0.0001,21.04377]
[1778429703960,32.14,81472.85,0.0,-0.82472,0.0001,21.04097]
[1778429704067,32.14,81472.85,0.0,-0.82472,0.0001,21.04097]
[1778429709340,32.14,81472.17,0.0,-0.82481,0.0001,21.03382]
[1778429713367,32.14,81462.13,0.0,-0.82581,0.0001,20.95476]
[1778429716216,32.14,81459.58,0.0,-0.82607,0.0001,20.93477]
[1778429716312,32.14,81459.58,0.0,-0.82607,0.0001,20.93477]
[1778429717582,32.14,81455.61,0.0,-0.82646,0.0001,20.90366]
[1778429717811,32.14,81455.61,0.0,-0.82646,0.0001,20.90366]
[1778429717912,32.13,81454.9,0.0,-0.82653,0.0001,20.89791]
[1778429724445,32.13,81451.93,0.0,-0.82683,0.0001,20.87422]
[1778429726777,32.13,81448.61,0.0,-0.82716,0.0001,20.84818]
[1778429726813,32.13,81448.61,0.0,-0.82716,0.0001,20.84818]
[1778429732500,32.13,81446.42,0.0,-0.82743,0.0001,20.82512]
[1778429734720,32.13,81446.35,0.0,-0.82744,0.0001,20.82425]
[1778429734816,32.13,81446.35,0.0,-0.82744,0.0001,20.82425]
[1778429735254,32.13,81446.35,0.0,-0.82744,0.0001,20.82425]
[1778429735313,32.13,81446.35,0.0,-0.82744,0.0001,20.82425]
[1778429735307,32.13,81446.39,0.0,-0.82744,0.0001,20.82392]
[1778429738542,32.13,81440.91,0.0,-0.82799,0.0001,20.78043]
[1778429741110,32.13,81437.63,0.0,-0.82831,0.0001,20.7547]
[1778429741316,32.13,81437.63,0.0,-0.82831,0.0001,20.7547]
[1778429742570,32.12,81428.27,0.0,-0.82923,0.0001,20.68113]
[1778429744659,32.12,81424.93,0.0,-0.82956,0.0001,20.65498]
[1778429744814,32.12,81424.93,0.0,-0.82956,0.0001,20.65498]
[1778429745417,32.12,81423.95,0.0,-0.82966,0.0001,20.647]
[1778429745565,32.12,81423.95,0.0,-0.82966,0.0001,20.647]
[1778429745599,32.12,81423.88,0.0,-0.82966,0.0001,20.64646]
[1778429750626,32.12,81420.11,0.0,-0.83004,0.0001,20.61637]
[1778429756668,32.12,81420.08,0.0,-0.83005,0.0001,20.61536]
[1778429761547,32.12,81419.22,0.0,-0.83014,0.0001,20.60815]
[1778429761570,32.12,81419.22,0.0,-0.83014,0.0001,20.60815]
[1778429764724,32.12,81414.08,0.0,-0.83064,0.0001,20.5677]
[1778429767521,32.12,81412.62,0.0,-0.83079,0.0001,20.55617]
[1778429767562,32.12,81412.62,0.0,-0.83079,0.0001,20.55617]
[1778429768463,32.12,81412.72,0.0,-0.83078,0.0001,20.5569]
[1778429768561,32.12,81412.72,0.0,-0.83078,0.0001,20.5569]
[1778429768753,32.12,81412.69,0.0,-0.83078,0.0001,20.55661]
[1778429774794,32.12,81410.74,0.0,-0.83098,0.0001,20.54072]
[1778429775638,32.12,81410.74,0.0,-0.83098,0.0001,20.54072]
[1778429775819,32.12,81410.74,0.0,-0.83098,0.0001,20.54072]
[1778429777815,32.12,81399.39,0.0,-0.83208,0.0001,20.452]
[1778429778822,32.12,81392.36,0.0,-0.83275,0.0001,20.39714]
[1778429779829,32.12,81398.92,0.0,-0.83213,0.0001,20.44803]
[1778429781245,32.12,81398.92,0.0,-0.83213,0.0001,20.44803]
[1778429781314,32.12,81398.92,0.0,-0.83213,0.0001,20.44803]
[1778429782491,32.12,81403.31,0.0,-0.83171,0.0001,20.48173]
[1778429782559,32.12,81403.31,0.0,-0.83171,0.0001,20.48173]
[1778429782850,32.11,81403.14,0.0,-0.83173,0.0001,20.48016]
[1778429788892,32.11,81403.74,0.0,-0.83167,0.0001,20.4846]
[1778429795941,32.11,81403.5,0.0,-0.83172,0.0001,20.47861]
[1778429799656,32.11,81402.58,0.0,-0.83182,0.0001,20.47132]
[1778429799814,32.11,81402.58,0.0,-0.83182,0.0001,20.47132]
[1778429805007,32.11,81404.19,0.0,-0.83166,0.0001,20.48357]
[1778429810039,32.11,81403.8,0.0,-0.83171,0.0001,20.48022]
[1778429814603,32.11,81398.97,0.0,-0.83217,0.0001,20.44242]
[1778429814812,32.11,81398.97,0.0,-0.83217,0.0001,20.44242]
[1778429815799,32.11,81398.97,0.0,-0.83217,0.0001,20.44239]
[1778429815816,32.11,81398.97,0.0,-0.83217,0.0001,20.44239]
[1778429816081,32.11,81398.39,0.0,-0.83223,0.0001,20.43785]
[1778429821116,32.11,81396.73,0.0,-0.83239,0.0001,20.42472]
[1778429822016,32.11,81396.73,0.0,-0.83239,0.0001,20.42472]
[1778429822063,32.11,81396.73,0.0,-0.83239,0.0001,20.42472]
[1778429827158,32.11,81399.73,0.0,-0.83212,0.0001,20.44696]
[1778429828994,32.11,81399.95,0.0,-0.8321,0.0001,20.44849]
[1778429829068,32.11,81399.95,0.0,-0.8321,0.0001,20.44849]
[1778429830390,32.11,81401.01,0.0,-0.832,0.0001,20.45665]
[1778429830395,32.11,81400.42,0.0,-0.83206,0.0001,20.45197]
[1778429830568,32.11,81400.42,0.0,-0.83206,0.0001,20.45197]
[1778429834352,32.11,81396.35,0.0,-0.83245,0.0001,20.41967]
[1778429834557,32.11,81394.88,0.0,-0.8326,0.0001,20.408]
[1778429838732,32.11,81389.99,0.0,-0.83308,0.0001,20.36913]
[1778429838812,32.11,81389.99,0.0,-0.83308,0.0001,20.36913]
[1778429840019,32.11,81390.03,0.0,-0.83307,0.0001,20.36927]
[1778429840065,32.11,81390.03,0.0,-0.83307,0.0001,20.36927]
[1778429840249,32.11,81390.24,0.0,-0.83306,0.0001,20.37074]
[1778429845284,32.1,81390.11,0.0,-0.83308,0.0001,20.36889]
[1778429847852,32.1,81388.85,0.0,-0.8332,0.0001,20.35877]
[1778429848068,32.1,81388.85,0.0,-0.8332,0.0001,20.35877]
[1778429850319,32.1,81382.09,0.0,-0.83386,0.0001,20.30573]
[1778429851326,32.1,81375.01,0.0,-0.83455,0.0001,20.24677]
[1778429851827,32.1,81375.01,0.0,-0.83455,0.0001,20.24677]
[1778429852067,32.1,81375.01,0.0,-0.83455,0.0001,20.24677]
[1778429852742,32.1,81373.32,0.0,-0.83472,0.0001,20.23362]
[1778429852820,32.1,81373.32,0.0,-0.83472,0.0001,20.23362]
[1778429853340,32.1,81373.08,0.0,-0.83474,0.0001,20.23177]
[1778429856058,32.1,81368.9,0.0,-0.83513,9e-05,20.19931]
[1778429856313,32.1,81368.9,0.0,-0.83513,9e-05,20.19931]
[1778429859382,32.1,81362.96,0.0,-0.83569,9e-05,20.15346]
[1778429861396,32.1,81355.93,0.0,-0.83635,9e-05,20.09911]
[1778429861631,32.1,81355.93,0.0,-0.83635,9e-05,20.09911]
[1778429861816,32.1,81355.93,0.0,-0.83635,9e-05,20.09911]
[1778429863115,32.11,81355.19,0.0,-0.83642,9e-05,20.09357]
[1778429863310,32.11,81355.19,0.0,-0.83642,9e-05,20.09357]
[1778429863411,32.11,81353.11,0.0,-0.83661,9e-05,20.07761]
[1778429865424,32.11,81345.85,0.0,-0.8373,9e-05,20.02114]
[1778429868121,32.11,81344.06,0.0,-0.83746,9e-05,20.00737]
[1778429868313,32.11,81344.06,0.0,-0.83746,9e-05,20.00737]
[1778429872214,32.11,81342.38,0.0,-0.83762,9e-05,19.99469]
[1778429872311,32.11,81342.38,0.0,-0.83762,9e-05,19.99469]
[1778429872473,32.11,81342.49,0.0,-0.83761,9e-05,19.99565]
[1778429874846,32.11,81342.06,0.0,-0.83764,9e-05,19.99251]
[1778429875063,32.11,81342.06,0.0,-0.83764,9e-05,19.99251]
[1778429880529,32.11,81340.88,0.0,-0.83775,9e-05,19.98398]
[1778429883539,32.11,81340.88,0.0,-0.83774,9e-05,19.98421]
[1778429883560,32.11,81340.88,0.0,-0.83774,9e-05,19.98421]
[1778429886549,32.11,81343.44,0.0,-0.8375,9e-05,20.0045]
[1778429886564,32.11,81343.44,0.0,-0.8375,9e-05,20.0045]
[1778429886571,32.11,81347.18,0.0,-0.83714,9e-05,20.03391]
[1778429889499,32.11,81347.63,0.0,-0.8371,9e-05,20.03767]
[1778429889559,32.11,81344.1,0.0,-0.83743,9e-05,20.01047]
[1778429894315,32.11,81339.37,0.0,-0.83785,9e-05,19.97508]
[1778429894565,32.11,81337.5,0.0,-0.83802,9e-05,19.96099]
[1778429895859,32.11,81333.92,0.0,-0.83836,9e-05,19.93314]
[1778429896056,32.11,81333.92,0.0,-0.83836,9e-05,19.93314]
[1778429896085,32.11,81333.97,0.0,-0.83835,9e-05,19.93378]
[1778429901682,32.11,81334.7,0.0,-0.83828,9e-05,19.94001]
[1778429903500,32.11,81334.7,0.0,-0.83828,9e-05,19.94001]
[1778429903560,32.11,81333.93,0.0,-0.83835,9e-05,19.93414]
[1778429906415,32.12,81334.12,0.0,-0.83833,9e-05,19.93586]
[1778429906516,32.12,81335.74,0.0,-0.83817,9e-05,19.9488]
[1778429906561,32.12,81335.74,0.0,-0.83817,9e-05,19.9488]
[1778429908452,32.12,81336.82,0.0,-0.83807,9e-05,19.9572]
[1778429908561,32.12,81336.97,0.0,-0.83805,9e-05,19.95877]
[1778429913767,32.12,81337.83,0.0,-0.83797,9e-05,19.96333]
[1778429915774,32.12,81337.83,0.0,-0.83797,9e-05,19.96333]
[1778429915811,32.12,81337.83,0.0,-0.83797,9e-05,19.96333]
[1778429915822,32.12,81337.83,0.0,-0.83797,9e-05,19.96353]
[1778429918375,32.12,81337.65,0.0,-0.83798,9e-05,19.96224]
[1778429918558,32.12,81337.65,0.0,-0.83798,9e-05,19.96244]
[1778429920418,32.12,81337.58,0.0,-0.83799,9e-05,19.96189]
[1778429920565,32.12,81335.04,0.0,-0.83822,9e-05,19.94233]
[1778429921487,32.12,81335.04,0.0,-0.83822,9e-05,19.94233]
[1778429921563,32.12,81332.64,0.0,-0.83845,9e-05,19.92367]
[1778429921825,32.12,81332.35,0.0,-0.83848,9e-05,19.92154]
[1778429926860,32.12,81329.81,0.0,-0.8387,9e-05,19.90256]
[1778429931194,32.12,81330.46,0.0,-0.83864,9e-05,19.90812]
[1778429931309,32.12,81330.46,0.0,-0.83864,9e-05,19.90812]
[1778429931895,32.12,81337.0,0.0,-0.83802,9e-05,19.95931]
[1778429934916,32.12,81339.73,0.0,-0.83776,9e-05,19.98096]
[1778429940958,32.12,81340.22,0.0,-0.83771,9e-05,19.98522]
[1778429941965,32.12,81345.04,0.0,-0.83725,9e-05,20.02302]
[1778429942972,32.13,81352.02,0.0,-0.83659,9e-05,20.07757]
[1778429946186,32.13,81352.34,0.0,-0.83655,9e-05,20.08044]
[1778429946312,32.13,81352.34,0.0,-0.83655,9e-05,20.08044]
[1778429946413,32.13,81351.92,0.0,-0.83659,9e-05,20.07737]
[1778429952035,32.13,81352.17,0.0,-0.83655,9e-05,20.08058]
[1778429953042,32.13,81361.01,0.0,-0.83571,9e-05,20.1495]
[1778429953808,32.13,81361.01,0.0,-0.83571,9e-05,20.1495]
[1778429954049,32.13,81367.98,0.0,-0.83505,9e-05,20.2038]
[1778429956036,32.13,81368.98,0.0,-0.83496,9e-05,20.21161]
[1778429956068,32.13,81368.98,0.0,-0.83496,9e-05,20.21161]
[1778429956137,32.13,81369.09,0.0,-0.83494,9e-05,20.21263]
[1778429962105,32.13,81370.14,0.0,-0.83483,9e-05,20.22172]
[1778429964329,32.13,81369.45,0.0,-0.83489,9e-05,20.21654]
[1778429964569,32.13,81369.45,0.0,-0.83489,9e-05,20.21654]
[1778429964415,32.13,81369.41,0.0,-0.8349,9e-05,20.21628]
[1778429968156,32.13,81369.01,0.0,-0.83493,9e-05,20.21336]
[1778429968310,32.13,81369.01,0.0,-0.83493,9e-05,20.21336]
[1778429974189,32.13,81371.57,0.0,-0.83471,0.0001,20.2299]
[1778429975604,32.13,81371.57,0.0,-0.83471,0.0001,20.2299]
[1778429975810,32.13,81371.44,0.0,-0.83472,0.0001,20.22894]
[1778429978217,32.13,81365.82,0.0,-0.83525,9e-05,20.18542]
[1778429979175,32.13,81365.82,0.0,-0.83525,9e-05,20.18542]
[1778429979312,32.13,81365.82,0.0,-0.83525,9e-05,20.18542]
[1778429979413,32.13,81363.11,0.0,-0.83551,9e-05,20.16447]
[1778429980771,32.13,81361.04,0.0,-0.8357,9e-05,20.14852]
[1778429980812,32.13,81361.04,0.0,-0.8357,9e-05,20.14852]
[1778429984543,32.13,81356.81,0.0,-0.83609,9e-05,20.11621]
[1778429984562,32.13,81356.81,0.0,-0.83609,9e-05,20.11621]
[1778429985239,32.13,81354.48,0.0,-0.83631,9e-05,20.09831]
[1778429985310,32.13,81354.48,0.0,-0.83631,9e-05,20.09831]
[1778429985411,32.13,81354.48,0.0,-0.83631,9e-05,20.09855]
[1778429993329,32.14,81351.25,0.0,-0.83659,9e-05,20.07538]
[1778429997480,32.14,81351.39,0.0,-0.83657,9e-05,20.07702]
[1778429997565,32.14,81351.39,0.0,-0.83657,9e-05,20.07702]
[1778429997581,32.14,81351.13,0.0,-0.83659,9e-05,20.07554]
[1778429999436,32.14,81350.94,0.0,-0.8366,9e-05,20.07434]
[1778429999559,32.14,81350.94,0.0,-0.8366,9e-05,20.07434]
[1778430003401,32.14,81356.25,0.0,-0.83608,9e-05,20.117]
[1778430003933,32.14,81356.25,0.0,-0.83608,9e-05,20.117]
[1778430004069,32.14,81356.25,0.0,-0.83608,9e-05,20.117]
[1778430004408,32.14,81352.59,0.0,-0.83643,9e-05,20.08877]
[1778430005100,32.14,81352.59,0.0,-0.83643,9e-05,20.08877]
[1778430005312,32.14,81352.59,0.0,-0.83643,9e-05,20.08877]
[1778430010450,32.14,81358.05,0.0,-0.83589,9e-05,20.13279]
[1778430011457,32.15,81364.69,0.0,-0.83526,9e-05,20.18463]
[1778430013064,32.15,81368.03,0.0,-0.83494,9e-05,20.21074]
[1778430013317,32.15,81368.03,0.0,-0.83494,9e-05,20.21074]
[1778430013471,32.15,81368.42,0.0,-0.8349,9e-05,20.21386]
[1778430014526,32.15,81368.42,0.0,-0.8349,9e-05,20.21386]
[1778430014565,32.15,81368.42,0.0,-0.8349,9e-05,20.21386]
[1778430018635,32.15,81368.39,0.0,-0.8349,9e-05,20.21418]
[1778430018810,32.15,81368.62,0.0,-0.83487,9e-05,20.21604]
[1778430024549,32.15,81369.47,0.0,-0.83479,9e-05,20.22302]
[1778430030545,32.15,81371.26,0.0,-0.83462,0.0001,20.2371]
[1778430030563,32.15,81371.26,0.0,-0.83462,0.0001,20.2371]
[1778430030591,32.15,81371.22,0.0,-0.83462,9e-05,20.2369]
[1778430032413,32.15,81373.72,0.0,-0.8344,0.0001,20.25256]
[1778430032561,32.15,81373.72,0.0,-0.8344,0.0001,20.25256]
[1778430038647,32.15,81377.83,0.0,-0.83401,0.0001,20.28473]
[1778430038841,32.15,81377.83,0.0,-0.83401,0.0001,20.28473]
[1778430039060,32.15,81377.83,0.0,-0.83401,0.0001,20.28473]
[1778430039654,32.15,81378.6,0.0,-0.83394,0.0001,20.29079]
[1778430040283,32.15,81378.6,0.0,-0.83394,0.0001,20.29079]
[1778430040310,32.15,81378.6,0.0,-0.83394,0.0001,20.29079]
[1778430040661,32.15,81373.79,0.0,-0.83439,0.0001,20.25349]
[1778430042960,32.15,81370.41,0.0,-0.83471,9e-05,20.22735]
[1778430043066,32.15,81370.41,0.0,-0.83471,9e-05,20.22735]
[1778430047710,32.15,81363.57,0.0,-0.83535,9e-05,20.17477]
[1778430049398,32.15,81363.57,0.0,-0.83535,9e-05,20.17477]
[1778430049563,32.15,81363.57,0.0,-0.83535,9e-05,20.17477]
[1778430049655,32.15,81363.25,0.0,-0.83538,9e-05,20.17255]
[1778430050653,32.15,81363.25,0.0,-0.83538,9e-05,20.17255]
[1778430050815,32.15,81362.82,0.0,-0.83542,9e-05,20.16935]
[1778430056773,32.15,81361.74,0.0,-0.83551,9e-05,20.16184]
[1778430061808,32.15,81361.96,0.0,-0.83548,9e-05,20.16435]
[1778430067215,32.15,81362.42,0.0,-0.83543,9e-05,20.16808]
[1778430067315,32.15,81362.42,0.0,-0.83543,9e-05,20.16808]
[1778430067666,32.15,81362.42,0.0,-0.83543,9e-05,20.16808]
[1778430067414,32.15,81362.13,0.0,-0.83545,9e-05,20.16664]
[1778430067812,32.15,81362.13,0.0,-0.83545,9e-05,20.16664]
[1778430073892,32.16,81360.85,0.0,-0.83556,9e-05,20.15775]
[1778430077920,32.16,81356.16,0.0,-0.83599,9e-05,20.12205]
[1778430078976,32.16,81356.16,0.0,-0.83599,9e-05,20.12205]
[1778430079064,32.16,81356.16,0.0,-0.83599,9e-05,20.12205]
[1778430079087,32.16,81355.7,0.0,-0.83604,9e-05,20.1187]
[1778430080321,32.16,81355.7,0.0,-0.83604,9e-05,20.1187]
[1778430080562,32.16,81355.7,0.0,-0.83604,9e-05,20.1187]
[1778430081948,32.16,81349.06,0.0,-0.83665,9e-05,20.06782]
[1778430084880,32.16,81345.76,0.0,-0.83696,9e-05,20.04273]
[1778430085058,32.16,81345.76,0.0,-0.83696,9e-05,20.04273]
[1778430090007,32.16,81339.53,0.0,-0.83752,9e-05,19.99634]
[1778430091351,32.16,81339.53,0.0,-0.83752,9e-05,19.99634]
[1778430091559,32.16,81339.53,0.0,-0.83752,9e-05,19.99634]
[1778430091658,32.16,81339.7,0.0,-0.83752,9e-05,19.99459]
[1778430094034,32.17,81334.01,0.0,-0.83804,9e-05,19.95117]
[1778430094971,32.17,81334.01,0.0,-0.83804,9e-05,19.95117]
[1778430095063,32.17,81334.01,0.0,-0.83804,9e-05,19.95117]
[1778430101083,32.17,81328.84,0.0,-0.83849,9e-05,19.91398]
[1778430105282,32.17,81332.91,0.0,-0.8381,9e-05,19.94629]
[1778430105313,32.17,81332.91,0.0,-0.8381,9e-05,19.94629]
[1778430105381,32.17,81333.3,0.0,-0.83805,9e-05,19.94986]
[1778430106825,32.17,81333.3,0.0,-0.83805,9e-05,19.94986]
[1778430107063,32.17,81333.3,0.0,-0.83805,9e-05,19.94986]
[1778430111153,32.17,81325.21,0.0,-0.8388,9e-05,19.88819]
[1778430111951,32.17,81325.21,0.0,-0.8388,9e-05,19.88819]
[1778430112062,32.17,81325.21,0.0,-0.8388,9e-05,19.88819]
[1778430112160,32.17,81324.38,0.0,-0.83887,9e-05,19.88199]
[1778430113960,32.17,81324.18,0.0,-0.83889,9e-05,19.8807]
[1778430114065,32.17,81324.18,0.0,-0.83889,9e-05,19.8807]
[1778430119210,32.18,81320.87,0.0,-0.83918,9e-05,19.85637]
[1778430120084,32.18,81320.87,0.0,-0.83918,9e-05,19.85637]
[1778430120310,32.18,81320.87,0.0,-0.83918,9e-05,19.85637]
[1778430120411,32.18,81322.31,0.0,-0.83904,9e-05,19.86775]
[1778430121460,32.18,81322.31,0.0,-0.83904,9e-05,19.86775]
[1778430121567,32.18,81322.31,0.0,-0.83904,9e-05,19.86775]
[1778430124524,32.18,81325.43,0.0,-0.83874,9e-05,19.89248]
[1778430124560,32.18,81325.43,0.0,-0.83874,9e-05,19.89248]
[1778430124625,32.18,81331.15,0.0,-0.83821,9e-05,19.93703]
[1778430126083,32.18,81331.82,0.0,-0.83814,9e-05,19.94231]
[1778430126314,32.18,81331.82,0.0,-0.83814,9e-05,19.94231]
[1778430132301,32.18,81330.96,0.0,-0.83822,9e-05,19.9364]
[1778430133308,32.18,81336.83,0.0,-0.83766,9e-05,19.98207]
[1778430134195,32.18,81336.83,0.0,-0.83766,9e-05,19.98207]
[1778430134310,32.18,81336.83,0.0,-0.83766,9e-05,19.98207]
[1778430134315,32.18,81338.25,0.0,-0.83753,9e-05,19.99314]
[1778430135914,32.18,81338.63,0.0,-0.83749,9e-05,19.99612]
[1778430136069,32.18,81338.63,0.0,-0.83749,9e-05,19.99612]
[1778430140357,32.18,81332.73,0.0,-0.83805,9e-05,19.95048]
[1778430141050,32.18,81332.73,0.0,-0.83805,9e-05,19.95048]
[1778430141063,32.18,81332.73,0.0,-0.83805,9e-05,19.95048]
[1778430141364,32.18,81332.16,0.0,-0.8381,9e-05,19.94614]
[1778430142869,32.18,81332.2,0.0,-0.83809,9e-05,19.94654]
[1778430143064,32.18,81332.2,0.0,-0.83809,9e-05,19.94654]
[1778430146753,32.18,81331.65,0.0,-0.83814,9e-05,19.94257]
[1778430146766,32.18,81330.93,0.0,-0.83821,9e-05,19.93708]
[1778430146811,32.18,81330.93,0.0,-0.83821,9e-05,19.93708]
[1778430147406,32.18,81330.9,0.0,-0.83821,9e-05,19.93695]
[1778430151412,32.18,81330.5,0.0,-0.83824,9e-05,19.93415]
[1778430151561,32.18,81330.5,0.0,-0.83824,9e-05,19.93415]
[1778430156516,32.18,81330.79,0.0,-0.83823,9e-05,19.93309]
[1778430156557,32.18,81330.79,0.0,-0.83823,9e-05,19.93309]
[1778430156617,32.18,81326.88,0.0,-0.8386,9e-05,19.90283]
[1778430158494,32.18,81330.02,0.0,-0.8383,9e-05,19.92734]
[1778430158564,32.18,81330.02,0.0,-0.8383,9e-05,19.92734]
[1778430163863,32.18,81330.85,0.0,-0.83822,9e-05,19.93436]
[1778430164062,32.18,81330.85,0.0,-0.83822,9e-05,19.93436]
[1778430164527,32.18,81331.36,0.0,-0.83817,9e-05,19.93841]
[1778430165810,32.18,81331.93,0.0,-0.83811,9e-05,19.94292]
[1778430166075,32.18,81331.93,0.0,-0.83811,9e-05,19.94292]
[1778430173590,32.19,81331.07,0.0,-0.83819,9e-05,19.93687]
[1778430174661,32.19,81331.07,0.0,-0.83819,9e-05,19.93687]
[1778430174762,32.19,81330.11,0.0,-0.83827,9e-05,19.9295]
[1778430174811,32.19,81330.11,0.0,-0.83827,9e-05,19.9295]
[1778430175604,32.19,81327.27,0.0,-0.83854,9e-05,19.90755]
[1778430176776,32.19,81327.27,0.0,-0.83854,9e-05,19.90755]
[1778430176812,32.19,81325.84,0.0,-0.83867,9e-05,19.89658]
[1778430179505,32.19,81325.3,0.0,-0.83872,9e-05,19.89256]
[1778430179557,32.19,81325.3,0.0,-0.83872,9e-05,19.89256]
[1778430179632,32.19,81328.36,0.0,-0.83843,9e-05,19.9164]
[1778430182162,32.19,81329.11,0.0,-0.83836,9e-05,19.92233]
[1778430182315,32.19,81329.11,0.0,-0.83836,9e-05,19.92233]
[1778430185423,32.19,81330.06,0.0,-0.83827,9e-05,19.92982]
[1778430186783,32.19,81327.08,0.0,-0.83855,9e-05,19.90673]
[1778430186813,32.19,81327.08,0.0,-0.83855,9e-05,19.90673]
[1778430189703,32.19,81318.6,0.0,-0.83934,9e-05,19.84129]
[1778430190724,32.19,81318.6,0.0,-0.83934,9e-05,19.84129]
[1778430190814,32.19,81318.6,0.0,-0.83934,9e-05,19.84129]
[1778430196752,32.19,81317.48,0.0,-0.83943,9e-05,19.8337]
[1778430198780,32.19,81314.82,0.0,-0.83967,9e-05,19.81321]
[1778430198811,32.19,81314.82,0.0,-0.83967,9e-05,19.81321]
[1778430199400,32.19,81313.86,0.0,-0.83976,9e-05,19.80595]
[1778430199558,32.19,81313.86,0.0,-0.83976,9e-05,19.80595]
[1778430199773,32.19,81314.73,0.0,-0.83968,9e-05,19.81289]
[1778430204569,32.19,81316.44,0.0,-0.83951,9e-05,19.82694]
[1778430204815,32.19,81316.44,0.0,-0.83951,9e-05,19.82694]
[1778430209846,32.19,81316.56,0.0,-0.83948,9e-05,19.82885]
[1778430214567,32.19,81314.15,0.0,-0.83973,9e-05,19.80682]
[1778430214815,32.19,81314.15,0.0,-0.83973,9e-05,19.80682]
[1778430219192,32.19,81311.98,0.0,-0.83992,9e-05,19.79096]
[1778430219316,32.19,81311.98,0.0,-0.83992,9e-05,19.79096]
[1778430220409,32.2,81311.91,0.0,-0.83992,9e-05,19.79083]
[1778430220558,32.2,81311.91,0.0,-0.83992,9e-05,19.79083]
[1778430220659,32.2,81311.91,0.0,-0.83991,9e-05,19.79104]
[1778430222061,32.2,81311.91,0.0,-0.83991,9e-05,19.79104]
[1778430228736,32.2,81311.66,0.0,-0.83992,9e-05,19.79038]
[1778430228815,32.2,81311.66,0.0,-0.83992,9e-05,19.79038]
[1778430228827,32.2,81305.22,0.0,-0.84051,9e-05,19.74093]
[1778430229745,32.2,81305.22,0.0,-0.84051,9e-05,19.74093]
[1778430229810,32.2,81305.22,0.0,-0.84051,9e-05,19.74093]
[1778430229846,32.2,81298.47,0.0,-0.84113,9e-05,19.68892]
[1778430237792,32.2,81299.41,0.0,-0.84103,9e-05,19.69762]
[1778430237810,32.2,81299.41,0.0,-0.84103,9e-05,19.69762]
[1778430243077,32.21,81297.89,0.0,-0.84113,9e-05,19.68895]
[1778430249121,32.21,81297.27,0.0,-0.84117,9e-05,19.68558]
[1778430249313,32.21,81297.27,0.0,-0.84117,9e-05,19.68558]
[1778430250729,32.21,81297.38,0.0,-0.84115,9e-05,19.68753]
[1778430250810,32.21,81297.38,0.0,-0.84115,9e-05,19.68753]
[1778430250829,32.21,81297.27,0.0,-0.84115,9e-05,19.68705]
[1778430253949,32.21,81295.46,0.0,-0.84131,9e-05,19.67374]
[1778430254066,32.21,81295.46,0.0,-0.84131,9e-05,19.67374]
[1778430258140,32.21,81295.23,0.0,-0.84131,9e-05,19.67351]
[1778430258310,32.21,81295.23,0.0,-0.84131,9e-05,19.67351]
[1778430261608,32.22,81296.5,0.0,-0.84118,9e-05,19.68454]
[1778430261808,32.22,81296.5,0.0,-0.84118,9e-05,19.68454]
[1778430261838,32.22,81296.5,0.0,-0.84117,9e-05,19.68529]
[1778430267217,32.22,81292.29,0.0,-0.84154,9e-05,19.65414]
[1778430267316,32.22,81292.29,0.0,-0.84154,9e-05,19.65414]
[1778430273512,32.22,81289.91,0.0,-0.84176,9e-05,19.63443]
[1778430273560,32.22,81289.91,0.0,-0.84176,9e-05,19.63443]
[1778430273613,32.23,81291.66,0.0,-0.84158,9e-05,19.64887]
[1778430274793,32.23,81291.66,0.0,-0.84158,9e-05,19.64887]
[1778430274811,32.23,81291.66,0.0,-0.84158,9e-05,19.64887]
[1778430280338,32.23,81290.82,0.0,-0.84163,9e-05,19.64517]
[1778430282063,32.23,81288.7,0.0,-0.84182,9e-05,19.62914]
[1778430282312,32.23,81288.7,0.0,-0.84182,9e-05,19.62914]
[1778430284532,32.23,81284.68,0.0,-0.84218,9e-05,19.59885]
[1778430284560,32.23,81284.68,0.0,-0.84218,9e-05,19.59885]
[1778430284661,32.23,81284.83,0.0,-0.84216,9e-05,19.60046]
[1778430290408,32.24,81283.96,0.0,-0.84221,9e-05,19.59637]
[1778430296450,32.24,81282.98,0.0,-0.84226,9e-05,19.59136]
[1778430299133,32.24,81278.44,0.0,-0.84267,9e-05,19.5571]
[1778430299310,32.24,81278.44,0.0,-0.84267,9e-05,19.5571]
[1778430302936,32.24,81273.55,0.0,-0.8431,9e-05,19.52069]
[1778430303063,32.25,81274.66,0.0,-0.84299,9e-05,19.5298]
[1778430303499,32.25,81269.66,0.0,-0.84345,9e-05,19.49159]
[1778430307362,32.25,81269.74,0.0,-0.84342,9e-05,19.49348]
[1778430307559,32.25,81269.74,0.0,-0.84342,9e-05,19.49348]
[1778430307660,32.25,81269.83,0.0,-0.84341,9e-05,19.49454]
[1778430312549,32.25,81270.44,0.0,-0.84334,9e-05,19.50034]
[1778430312562,32.25,81270.44,0.0,-0.84334,9e-05,19.50034]
[1778430318933,32.25,81268.07,0.0,-0.84353,9e-05,19.48449]
[1778430319062,32.25,81267.14,0.0,-0.84361,9e-05,19.47761]
[1778430321804,32.26,81266.1,0.0,-0.8437,9e-05,19.47023]
[1778430321850,32.26,81265.02,0.0,-0.84379,9e-05,19.46221]
[1778430322060,32.26,81265.02,0.0,-0.84379,9e-05,19.46221]
[1778430323639,32.26,81254.81,0.0,-0.84472,9e-05,19.38356]
[1778430325052,32.26,81254.31,0.0,-0.84476,9e-05,19.37996]
[1778430325061,32.26,81254.31,0.0,-0.84476,9e-05,19.37996]
[1778430330166,32.26,81251.17,0.0,-0.84503,9e-05,19.35713]
[1778430330319,32.26,81251.17,0.0,-0.84503,9e-05,19.35713]
[1778430332004,32.26,81251.71,0.0,-0.84499,9e-05,19.35809]
[1778430332063,32.26,81251.71,0.0,-0.84499,9e-05,19.35809]
[1778430332704,32.26,81253.57,0.0,-0.84482,9e-05,19.37277]
[1778430337737,32.26,81254.01,0.0,-0.84476,9e-05,19.37763]
[1778430340382,32.26,81253.08,0.0,-0.84484,9e-05,19.37096]
[1778430340563,32.26,81253.08,0.0,-0.84484,9e-05,19.37096]
[1778430341765,32.27,81246.9,0.0,-0.8454,9e-05,19.3237]
[1778430346800,32.27,81244.98,0.0,-0.84555,9e-05,19.31055]
[1778430351835,32.27,81248.59,0.0,-0.8452,9e-05,19.34016]
[1778430352065,32.27,81248.59,0.0,-0.8452,9e-05,19.34016]
[1778430352309,32.27,81248.59,0.0,-0.8452,9e-05,19.34016]
[1778430355259,32.27,81248.45,0.0,-0.8452,9e-05,19.33999]
[1778430355311,32.27,81248.45,0.0,-0.8452,9e-05,19.33999]
[1778430355863,32.27,81248.52,0.0,-0.84519,9e-05,19.34083]
[1778430360898,32.27,81248.67,0.0,-0.84516,9e-05,19.34347]
[1778430361745,32.27,81248.67,0.0,-0.84516,9e-05,19.34347]
[1778430361809,32.27,81248.67,0.0,-0.84516,9e-05,19.34347]
[1778430363919,32.28,81256.27,0.0,-0.84446,9e-05,19.40308]
[1778430365403,32.28,81256.88,0.0,-0.8444,9e-05,19.40821]
[1778430365562,32.28,81256.88,0.0,-0.8444,9e-05,19.40821]
[1778430366462,32.28,81257.42,0.0,-0.84435,9e-05,19.41279]
[1778430366558,32.28,81257.42,0.0,-0.84435,9e-05,19.41279]
[1778430366941,32.28,81257.91,0.0,-0.8443,9e-05,19.41699]
[1778430371256,32.28,81255.0,0.0,-0.84455,9e-05,19.39579]
[1778430371310,32.28,81255.0,0.0,-0.84455,9e-05,19.39579]
[1778430377066,32.29,81259.21,0.0,-0.84412,9e-05,19.4316]
[1778430379573,32.29,81261.33,0.0,-0.84392,9e-05,19.44849]
[1778430379809,32.29,81261.33,0.0,-0.84392,9e-05,19.44849]
[1778430379911,32.29,81261.3,0.0,-0.84391,9e-05,19.44951]
[1778430384068,32.29,81264.09,0.0,-0.84363,9e-05,19.4729]
[1778430390059,32.3,81265.86,0.0,-0.84344,9e-05,19.48949]
[1778430395194,32.3,81267.69,0.0,-0.84325,9e-05,19.50378]
[1778430396140,32.3,81267.69,0.0,-0.84325,9e-05,19.50378]
[1778430396310,32.3,81267.69,0.0,-0.84325,9e-05,19.50378]
[1778430396783,32.3,81267.69,0.0,-0.84325,9e-05,19.50378]
[1778430396809,32.3,81267.69,0.0,-0.84325,9e-05,19.50378]
[1778430396883,32.3,81267.4,0.0,-0.84326,9e-05,19.50265]
[1778430402243,32.31,81267.27,0.0,-0.84324,9e-05,19.50442]
[1778430407278,32.31,81262.36,0.0,-0.84366,9e-05,19.46847]
[1778430409310,32.31,81261.57,0.0,-0.84373,9e-05,19.46276]
[1778430409559,32.31,81261.57,0.0,-0.84373,9e-05,19.46276]
[1778430414336,32.32,81268.35,0.0,-0.84308,9e-05,19.51766]
[1778430416350,32.32,81270.0,0.0,-0.84291,9e-05,19.53159]
[1778430417357,32.32,81281.84,0.0,-0.84182,9e-05,19.62361]
[1778430419371,32.32,81281.55,0.0,-0.84183,9e-05,19.62227]
[1778430421385,32.32,81287.67,0.0,-0.84126,9e-05,19.67035]
[1778430422483,32.32,81287.67,0.0,-0.84126,9e-05,19.67035]
[1778430422564,32.32,81287.67,0.0,-0.84126,9e-05,19.67035]
[1778430422900,32.32,81287.67,0.0,-0.84126,9e-05,19.67035]
[1778430423057,32.32,81287.67,0.0,-0.84126,9e-05,19.67035]
[1778430422948,32.32,81287.99,0.0,-0.84122,9e-05,19.6735]
[1778430428434,32.32,81288.79,0.0,-0.84113,9e-05,19.68119]
[1778430433469,32.33,81290.73,0.0,-0.84094,9e-05,19.69753]
[1778430434542,32.33,81290.73,0.0,-0.84094,9e-05,19.69753]
[1778430434562,32.33,81290.73,0.0,-0.84094,9e-05,19.69753]
[1778430441525,32.33,81288.99,0.0,-0.84107,9e-05,19.68643]
[1778430446560,32.33,81289.94,0.0,-0.84096,9e-05,19.69511]
[1778430453609,32.34,81289.81,0.0,-0.84098,9e-05,19.69218]
[1778430458644,32.34,81290.42,0.0,-0.8409,9e-05,19.69832]
[1778430464686,32.34,81290.35,0.0,-0.84089,9e-05,19.69972]
[1778430472744,32.34,81290.15,0.0,-0.84087,9e-05,19.70075]
[1778430474758,32.35,81299.15,0.0,-0.84003,9e-05,19.77093]
[1778430476154,32.35,81300.53,0.0,-0.8399,9e-05,19.78188]
[1778430476312,32.35,81300.53,0.0,-0.8399,9e-05,19.78188]
[1778430477046,32.35,81300.53,0.0,-0.8399,9e-05,19.78188]
[1778430477059,32.35,81300.53,0.0,-0.8399,9e-05,19.78188]
[1778430477065,32.35,81301.78,0.0,-0.83978,9e-05,19.79199]
[1778430480620,32.35,81303.39,0.0,-0.83961,9e-05,19.80578]
[1778430480807,32.35,81303.39,0.0,-0.83961,9e-05,19.80578]
[1778430486844,32.35,81305.18,0.0,-0.83941,9e-05,19.8226]
[1778430491083,32.36,81306.52,0.0,-0.83927,9e-05,19.83413]
[1778430491309,32.36,81306.45,0.0,-0.83927,9e-05,19.83397]
[1778430491369,32.36,81306.45,0.0,-0.83927,9e-05,19.83397]
[1778430491568,32.36,81306.45,0.0,-0.83927,9e-05,19.83397]
[1778430491669,32.36,81306.45,0.0,-0.83927,9e-05,19.83436]
[1778430496914,32.36,81309.55,0.0,-0.83896,9e-05,19.86012]
[1778430499196,32.36,81310.11,0.0,-0.8389,9e-05,19.86511]
[1778430499309,32.36,81310.11,0.0,-0.8389,9e-05,19.86511]
[1778430502956,32.36,81315.11,0.0,-0.83842,9e-05,19.90501]
[1778430506984,32.36,81309.51,0.0,-0.83892,9e-05,19.86287]
[1778430507991,32.37,81303.78,0.0,-0.83945,9e-05,19.81896]
[1778430508927,32.37,81303.78,0.0,-0.83945,9e-05,19.81896]
[1778430509063,32.37,81303.78,0.0,-0.83945,9e-05,19.81896]
[1778430509618,32.37,81304.08,0.0,-0.83942,9e-05,19.82167]
[1778430509811,32.37,81304.08,0.0,-0.83942,9e-05,19.82167]
[1778430510008,32.37,81303.98,0.0,-0.83943,9e-05,19.82107]
[1778430511013,32.37,81295.1,0.0,-0.84027,9e-05,19.7489]
[1778430512020,32.37,81282.5,0.0,-0.84143,9e-05,19.65189]
[1778430513027,32.37,81282.89,0.0,-0.84139,9e-05,19.65526]
[1778430517281,32.37,81278.84,0.0,-0.84174,9e-05,19.62553]
[1778430517313,32.37,81278.84,0.0,-0.84174,9e-05,19.62553]
[1778430523098,32.37,81270.89,0.0,-0.84244,9e-05,19.56683]
[1778430524535,32.38,81269.18,0.0,-0.84259,9e-05,19.55415]
[1778430524572,32.38,81269.18,0.0,-0.84259,9e-05,19.55415]
[1778430524912,32.38,81269.18,0.0,-0.84259,9e-05,19.55415]
[1778430525062,32.38,81269.18,0.0,-0.84259,9e-05,19.55415]
[1778430525111,32.38,81267.14,0.0,-0.84277,9e-05,19.53895]
[1778430528132,32.38,81260.63,0.0,-0.84334,9e-05,19.49042]
[1778430532361,32.38,81265.41,0.0,-0.84288,9e-05,19.52968]
[1778430532559,32.38,81265.41,0.0,-0.84288,9e-05,19.52968]
[1778430539092,32.39,81263.63,0.0,-0.84301,9e-05,19.51852]
[1778430539310,32.39,81263.56,0.0,-0.843,9e-05,19.51897]
[1778430539471,32.39,81263.56,0.0,-0.843,9e-05,19.51897]
[1778430539558,32.39,81263.56,0.0,-0.843,9e-05,19.51897]
[1778430539578,32.39,81263.37,0.0,-0.84302,9e-05,19.51751]
[1778430545253,32.39,81266.34,0.0,-0.84271,9e-05,19.54321]
[1778430546613,32.39,81266.34,0.0,-0.84271,9e-05,19.54321]
[1778430546811,32.39,81266.34,0.0,-0.84271,9e-05,19.54321]
[1778430552302,32.4,81263.8,0.0,-0.84291,9e-05,19.52686]
[1778430555377,32.4,81263.24,0.0,-0.84295,9e-05,19.52349]
[1778430555569,32.4,81263.24,0.0,-0.84295,9e-05,19.52349]
[1778430556020,32.4,81263.24,0.0,-0.84295,9e-05,19.52349]
[1778430556059,32.4,81263.24,0.0,-0.84295,9e-05,19.52349]
[1778430556160,32.4,81261.94,0.0,-0.84305,9e-05,19.51444]
[1778430561365,32.4,81261.68,0.0,-0.84305,9e-05,19.51487]
[1778430564465,32.41,81262.35,0.0,-0.84297,9e-05,19.52099]
[1778430564562,32.41,81262.35,0.0,-0.84297,9e-05,19.52099]
[1778430569119,32.41,81263.02,0.0,-0.84289,9e-05,19.52806]
[1778430569310,32.41,81264.26,0.0,-0.84276,9e-05,19.53854]
[1778430569319,32.41,81264.26,0.0,-0.84276,9e-05,19.53854]
[1778430569558,32.41,81264.26,0.0,-0.84276,9e-05,19.53854]
[1778430569658,32.41,81264.26,0.0,-0.84276,9e-05,19.53899]
[1778430575464,32.41,81265.9,0.0,-0.84261,9e-05,19.55]
[1778430576575,32.41,81265.9,0.0,-0.84261,9e-05,19.55]
[1778430576809,32.41,81265.9,0.0,-0.84261,9e-05,19.55]
[1778430582513,32.42,81265.65,0.0,-0.84259,9e-05,19.55106]
[1778430583559,32.42,81265.65,0.0,-0.84259,9e-05,19.55106]
[1778430583778,32.42,81265.65,0.0,-0.84259,9e-05,19.55106]
[1778430583810,32.42,81265.65,0.0,-0.84259,9e-05,19.55106]
[1778430583909,32.42,81264.93,0.0,-0.84265,9e-05,19.54637]
[1778430589354,32.42,81261.65,0.0,-0.84293,9e-05,19.52284]
[1778430589559,32.42,81261.65,0.0,-0.84293,9e-05,19.52284]
[1778430589964,32.42,81261.65,0.0,-0.84293,9e-05,19.52284]
[1778430590069,32.42,81261.65,0.0,-0.84293,9e-05,19.52284]
[1778430590168,32.43,81260.77,0.0,-0.843,9e-05,19.51698]
[1778430592583,32.43,81250.65,0.0,-0.84391,9e-05,19.44]
[1778430594834,32.43,81246.92,0.0,-0.84424,9e-05,19.41177]
[1778430595062,32.43,81246.92,0.0,-0.84424,9e-05,19.41177]
[1778430595159,32.43,81246.56,0.0,-0.84426,9e-05,19.41019]
[1778430600640,32.43,81253.27,0.0,-0.84361,9e-05,19.46482]
[1778430602702,32.43,81254.74,0.0,-0.84347,9e-05,19.47671]
[1778430602813,32.43,81254.74,0.0,-0.84347,9e-05,19.47671]
[1778430603763,32.44,81255.6,0.0,-0.84338,9e-05,19.48435]
[1778430603809,32.44,81255.6,0.0,-0.84338,9e-05,19.48435]
[1778430603864,32.44,81255.91,0.0,-0.84334,9e-05,19.48723]
[1778430610709,32.44,81259.25,0.0,-0.843,9e-05,19.51631]
[1778430612585,32.44,81259.73,0.0,-0.84295,9e-05,19.52045]
[1778430612815,32.44,81259.73,0.0,-0.84295,9e-05,19.52045]
[1778430618765,32.45,81259.23,0.0,-0.84296,9e-05,19.51965]
[1778430623800,32.45,81259.23,0.0,-0.84293,9e-05,19.52196]
[1778430629221,32.45,81259.34,0.0,-0.8429,9e-05,19.52465]
[1778430629313,32.46,81259.3,0.0,-0.8429,9e-05,19.5248]
[1778430631206,32.46,81260.92,0.0,-0.84274,9e-05,19.53773]
[1778430631309,32.46,81261.11,0.0,-0.84272,9e-05,19.53963]
[1778430631856,32.46,81260.58,0.0,-0.84279,9e-05,19.53218]
[1778430635786,32.46,81260.58,0.0,-0.84277,9e-05,19.53352]
[1778430635812,32.46,81260.58,0.0,-0.84277,9e-05,19.53352]
[1778430640919,32.46,81259.73,0.0,-0.84281,9e-05,19.52964]
[1778430645528,32.47,81259.53,0.0,-0.84281,9e-05,19.52989]
[1778430645563,32.47,81259.53,0.0,-0.84281,9e-05,19.52989]
[1778430645764,32.47,81259.53,0.0,-0.84281,9e-05,19.52989]
[1778430645812,32.47,81259.53,0.0,-0.84281,9e-05,19.52989]
[1778430645954,32.47,81259.78,0.0,-0.84278,9e-05,19.53226]
[1778430650989,32.47,81259.78,0.0,-0.84276,9e-05,19.5345]
[1778430653053,32.47,81260.18,0.0,-0.84271,9e-05,19.53802]
[1778430653061,32.47,81260.18,0.0,-0.84271,9e-05,19.53802]
[1778430659045,32.48,81262.35,0.0,-0.84248,9e-05,19.5578]
[1778430660548,32.48,81262.57,0.0,-0.84245,9e-05,19.55991]
[1778430660560,32.48,81262.57,0.0,-0.84245,9e-05,19.55991]
[1778430661059,32.48,81262.17,0.0,-0.84248,9e-05,19.55726]
[1778430661976,32.48,81262.17,0.0,-0.84248,9e-05,19.55726]
[1778430662059,32.48,81262.17,0.0,-0.84248,9e-05,19.55726]
[1778430667101,32.48,81262.3,0.0,-0.84244,9e-05,19.56081]
[1778430668968,32.48,81260.95,0.0,-0.84256,9e-05,19.55085]
[1778430669069,32.48,81260.95,0.0,-0.84256,9e-05,19.55085]
[1778430669167,32.48,81253.54,0.0,-0.84323,9e-05,19.4943]
[1778430671255,32.48,81249.0,0.0,-0.84364,9e-05,19.4599]
[1778430671315,32.48,81249.0,0.0,-0.84364,9e-05,19.4599]
[1778430671287,32.49,81249.5,0.0,-0.84358,9e-05,19.4643]
[1778430679185,32.49,81249.15,0.0,-0.84356,9e-05,19.46589]
[1778430684220,32.5,81246.84,0.0,-0.84374,9e-05,19.45075]
[1778430686084,32.5,81246.36,0.0,-0.84378,9e-05,19.44759]
[1778430686310,32.5,81246.36,0.0,-0.84378,9e-05,19.44759]
[1778430689191,32.5,81244.95,0.0,-0.84389,9e-05,19.43784]
[1778430689313,32.5,81244.95,0.0,-0.84389,9e-05,19.43784]
[1778430689255,32.5,81240.77,0.0,-0.84426,9e-05,19.40681]
[1778430694290,32.5,81248.26,0.0,-0.84357,9e-05,19.46346]
[1778430695522,32.51,81248.67,0.0,-0.84352,9e-05,19.4671]
[1778430695560,32.51,81248.67,0.0,-0.84352,9e-05,19.4671]
[1778430700332,32.51,81243.5,0.0,-0.84396,9e-05,19.42989]
[1778430701945,32.51,81240.34,0.0,-0.84424,9e-05,19.40616]
[1778430702060,32.51,81240.34,0.0,-0.84424,9e-05,19.40616]
[1778430703260,32.51,81240.46,0.0,-0.84422,9e-05,19.40764]
[1778430703319,32.51,81240.46,0.0,-0.84422,9e-05,19.40764]
[1778430703353,32.51,81240.75,0.0,-0.84419,9e-05,19.41043]
[1778430708388,32.52,81238.88,0.0,-0.84433,9e-05,19.39885]
[1778430713423,32.52,81237.03,0.0,-0.84446,9e-05,19.38747]
[1778430715639,32.52,81238.84,0.0,-0.84429,9e-05,19.40186]
[1778430715808,32.52,81238.84,0.0,-0.84429,9e-05,19.40186]
[1778430721034,32.52,81239.84,0.0,-0.84419,9e-05,19.41055]
[1778430721063,32.52,81239.84,0.0,-0.84419,9e-05,19.41055]
[1778430721135,32.53,81238.64,0.0,-0.84426,9e-05,19.404]
[1778430722848,32.53,81238.67,0.0,-0.84426,9e-05,19.40423]
[1778430723063,32.53,81238.67,0.0,-0.84426,9e-05,19.40423]
[1778430730330,32.53,81237.7,0.0,-0.84431,9e-05,19.4]
[1778430730562,32.53,81237.39,0.0,-0.84433,9e-05,19.39867]
[1778430731972,32.54,81237.66,0.0,-0.84429,9e-05,19.40126]
[1778430732062,32.54,81237.66,0.0,-0.84429,9e-05,19.40126]
[1778430732133,32.54,81237.78,0.0,-0.84427,9e-05,19.40322]
[1778430740612,32.54,81239.15,0.0,-0.8441,9e-05,19.41776]
[1778430741945,32.54,81239.15,0.0,-0.8441,9e-05,19.41776]
[1778430742060,32.54,81239.15,0.0,-0.8441,9e-05,19.41776]
[1778430747661,32.55,81240.77,0.0,-0.84391,9e-05,19.4335]
[1778430751192,32.55,81240.7,0.0,-0.84391,9e-05,19.43386]
[1778430751311,32.55,81240.7,0.0,-0.84391,9e-05,19.43386]
[1778430752874,32.55,81239.75,0.0,-0.84401,9e-05,19.42367]
[1778430753065,32.55,81239.75,0.0,-0.84401,9e-05,19.42367]
[1778430753151,32.55,81239.75,0.0,-0.84399,9e-05,19.42458]
[1778430758738,32.56,81238.98,0.0,-0.84404,9e-05,19.42096]
[1778430762027,32.56,81239.0,0.0,-0.84403,9e-05,19.42157]
[1778430762062,32.56,81239.0,0.0,-0.84403,9e-05,19.42157]
[1778430763773,32.56,81227.67,0.0,-0.84503,9e-05,19.33631]
[1778430765180,32.56,81227.67,0.0,-0.84503,9e-05,19.33631]
[1778430765308,32.56,81227.67,0.0,-0.84503,9e-05,19.33631]
[1778430765403,32.56,81224.0,0.0,-0.84535,9e-05,19.30883]
[1778430766925,32.56,81222.73,0.0,-0.84547,9e-05,19.2991]
[1778430767062,32.56,81222.73,0.0,-0.84547,9e-05,19.2991]
[1778430767159,32.56,81220.32,0.0,-0.84568,9e-05,19.28145]
[1778430771519,32.56,81218.93,0.0,-0.84578,9e-05,19.27217]
[1778430771561,32.56,81218.93,0.0,-0.84578,9e-05,19.27217]
[1778430774850,32.57,81213.7,0.0,-0.84623,9e-05,19.23442]
[1778430775668,32.57,81213.7,0.0,-0.84623,9e-05,19.23442]
[1778430775809,32.57,81213.7,0.0,-0.84623,9e-05,19.23442]
[1778430777871,32.57,81197.13,0.0,-0.84769,9e-05,19.10891]
[1778430778878,32.57,81186.28,0.0,-0.84865,9e-05,19.02627]
[1778430779885,32.57,81189.66,0.0,-0.84834,9e-05,19.05271]
[1778430783159,32.57,81191.98,0.0,-0.84812,9e-05,19.07155]
[1778430783309,32.57,81191.98,0.0,-0.84812,9e-05,19.07155]
[1778430783363,32.57,81197.0,0.0,-0.84767,9e-05,19.1105]
[1778430785029,32.58,81197.87,0.0,-0.84759,9e-05,19.11762]
[1778430785068,32.58,81197.87,0.0,-0.84759,9e-05,19.11762]
[1778430785107,32.58,81196.87,0.0,-0.84767,9e-05,19.11041]
[1778430789035,32.58,81192.71,0.0,-0.84803,9e-05,19.07995]
[1778430789060,32.58,81192.71,0.0,-0.84803,9e-05,19.07995]
[1778430792319,32.58,81190.26,0.0,-0.84822,9e-05,19.06277]
[1778430792410,32.58,81194.31,0.0,-0.84786,9e-05,19.0943]
[1778430792564,32.58,81194.31,0.0,-0.84786,9e-05,19.0943]
[1778430797577,32.59,81193.51,0.0,-0.8479,9e-05,19.0906]
[1778430803052,32.59,81189.07,0.0,-0.84827,9e-05,19.059]
[1778430803606,32.59,81189.07,0.0,-0.84827,9e-05,19.059]
[1778430803809,32.59,81189.07,0.0,-0.84827,9e-05,19.059]
[1778430805452,32.59,81191.65,0.0,-0.84803,9e-05,19.07914]
[1778430805564,32.59,81193.32,0.0,-0.84788,9e-05,19.09229]
[1778430806073,32.59,81193.48,0.0,-0.84786,9e-05,19.09386]
[1778430811127,32.59,81194.52,0.0,-0.84775,9e-05,19.10317]
[1778430815311,32.59,81193.59,0.0,-0.84784,9e-05,19.0936]
[1778430819504,32.6,81190.18,0.0,-0.84812,9e-05,19.06936]
[1778430819562,32.6,81190.18,0.0,-0.84812,9e-05,19.06936]
[1778430819602,32.6,81190.18,0.0,-0.84812,9e-05,19.06936]
[1778430819811,32.6,81190.18,0.0,-0.84812,9e-05,19.06936]
[1778430820172,32.6,81194.37,0.0,-0.84774,9e-05,19.10195]
[1778430822046,32.6,81194.91,0.0,-0.84769,9e-05,19.10657]
[1778430822064,32.6,81194.91,0.0,-0.84769,9e-05,19.10657]
[1778430826396,32.6,81193.61,0.0,-0.84778,9e-05,19.09852]
[1778430826410,32.6,81193.57,0.0,-0.84778,9e-05,19.09869]
[1778430826559,32.6,81193.57,0.0,-0.84778,9e-05,19.09869]
[1778430829167,32.6,81192.39,0.0,-0.84787,9e-05,19.09063]
[1778430829312,32.6,81192.39,0.0,-0.84787,9e-05,19.09063]
[1778430835278,32.61,81191.72,0.0,-0.8479,9e-05,19.08858]
[1778430840126,32.61,81191.46,0.0,-0.8479,9e-05,19.08821]
[1778430840316,32.61,81191.46,0.0,-0.8479,9e-05,19.08821]
[1778430840450,32.61,81191.46,0.0,-0.8479,9e-05,19.08821]
[1778430840386,32.61,81191.75,0.0,-0.84787,9e-05,19.09083]
[1778430840565,32.61,81191.75,0.0,-0.84787,9e-05,19.09083]
[1778430846355,32.62,81195.29,0.0,-0.84752,9e-05,19.12065]
[1778430849376,32.62,81200.7,0.0,-0.84702,9e-05,19.16338]
[1778430850397,32.62,81200.7,0.0,-0.84702,9e-05,19.16338]
[1778430850424,32.62,81200.47,0.0,-0.84704,9e-05,19.16201]
[1778430850567,32.62,81200.47,0.0,-0.84704,9e-05,19.16201]
[1778430851600,32.62,81200.11,0.0,-0.84707,9e-05,19.15965]
[1778430851811,32.62,81200.11,0.0,-0.84707,9e-05,19.15965]
[1778430858439,32.62,81200.61,0.0,-0.84699,9e-05,19.1661]
[1778430863474,32.63,81201.34,0.0,-0.8469,9e-05,19.17347]
[1778430865190,32.63,81201.65,0.0,-0.84687,9e-05,19.17619]
[1778430865314,32.63,81201.65,0.0,-0.84687,9e-05,19.17619]
[1778430865411,32.63,81201.65,0.0,-0.84687,9e-05,19.17654]
[1778430866493,32.63,81201.65,0.0,-0.84687,9e-05,19.17654]
[1778430866563,32.63,81201.06,0.0,-0.84692,9e-05,19.17238]
[1778430873133,32.63,81203.35,0.0,-0.84671,9e-05,19.18785]
[1778430873312,32.63,81203.35,0.0,-0.84671,9e-05,19.18785]
[1778430873409,32.63,81203.67,0.0,-0.84668,9e-05,19.19096]
[1778430874373,32.63,81203.67,0.0,-0.84668,9e-05,19.19096]
[1778430874562,32.63,81204.02,0.0,-0.84664,9e-05,19.19397]
[1778430879586,32.64,81213.44,0.0,-0.84578,9e-05,19.2677]
[1778430880738,32.64,81213.44,0.0,-0.84578,9e-05,19.2677]
[1778430880814,32.64,81213.44,0.0,-0.84578,9e-05,19.2677]
[1778430880839,32.64,81215.08,0.0,-0.84563,9e-05,19.28051]
[1778430882937,32.64,81214.72,0.0,-0.84566,9e-05,19.27801]
[1778430883061,32.64,81214.72,0.0,-0.84566,9e-05,19.27801]
[1778430885628,32.64,81221.74,0.0,-0.84502,9e-05,19.33261]
[1778430890665,32.64,81222.74,0.0,-0.84492,9e-05,19.34102]
[1778430893904,32.64,81223.12,0.0,-0.84488,9e-05,19.34416]
[1778430894064,32.64,81223.12,0.0,-0.84488,9e-05,19.34416]
[1778430894160,32.64,81224.98,0.0,-0.84471,9e-05,19.35877]
[1778430895176,32.64,81224.98,0.0,-0.84471,9e-05,19.35877]
[1778430895319,32.64,81224.98,0.0,-0.84471,9e-05,19.35877]
[1778430900513,32.64,81221.09,0.0,-0.84505,9e-05,19.32973]
[1778430900564,32.64,81221.7,0.0,-0.84499,9e-05,19.3346]
[1778430903336,32.64,81222.45,0.0,-0.84492,9e-05,19.34073]
[1778430903496,32.64,81217.93,0.0,-0.84532,9e-05,19.30657]
[1778430903564,32.64,81217.93,0.0,-0.84532,9e-05,19.30657]
[1778430903761,32.64,81216.33,0.0,-0.84546,9e-05,19.29434]
[1778430905118,32.64,81216.33,0.0,-0.84546,9e-05,19.29434]
[1778430905314,32.64,81216.33,0.0,-0.84546,9e-05,19.29434]
[1778430910982,32.65,81210.57,0.0,-0.84596,9e-05,19.25189]
[1778430911065,32.65,81210.57,0.0,-0.84596,9e-05,19.25189]
[1778430913001,32.65,81209.85,0.0,-0.84602,9e-05,19.24698]
[1778430913060,32.65,81209.85,0.0,-0.84602,9e-05,19.24698]
[1778430913160,32.65,81208.75,0.0,-0.84611,9e-05,19.23917]
[1778430919884,32.65,81207.31,0.0,-0.84622,9e-05,19.22987]
[1778430923803,32.65,81207.01,0.0,-0.84624,9e-05,19.22838]
[1778430923814,32.65,81207.01,0.0,-0.84624,9e-05,19.22838]
[1778430925927,32.65,81199.05,0.0,-0.84694,9e-05,19.16835]
[1778430930962,32.66,81199.43,0.0,-0.84688,9e-05,19.17274]
[1778430935090,32.66,81195.83,0.0,-0.84722,9e-05,19.14235]
[1778430935313,32.66,81195.83,0.0,-0.84722,9e-05,19.14235]
[1778430935411,32.66,81196.56,0.0,-0.84715,9e-05,19.14861]
[1778430936827,32.66,81196.46,0.0,-0.84715,9e-05,19.14784]
[1778430937064,32.66,81196.46,0.0,-0.84715,9e-05,19.14784]
[1778430943046,32.66,81197.03,0.0,-0.84707,9e-05,19.15473]
[1778430945060,32.66,81206.17,0.0,-0.84625,9e-05,19.22527]
[1778430945872,32.66,81206.17,0.0,-0.84625,9e-05,19.22527]
[1778430946063,32.66,81206.17,0.0,-0.84625,9e-05,19.22527]
[1778430946067,32.66,81209.53,0.0,-0.84594,9e-05,19.25124]
[1778430947928,32.66,81212.76,0.0,-0.84565,9e-05,19.27619]
[1778430948065,32.66,81212.76,0.0,-0.84565,9e-05,19.27619]
[1778430951487,32.66,81216.16,0.0,-0.84534,9e-05,19.30281]
[1778430951560,32.66,81216.16,0.0,-0.84534,9e-05,19.30281]
[1778430951583,32.66,81218.24,0.0,-0.84515,9e-05,19.31889]
[1778430952253,32.66,81218.24,0.0,-0.84515,9e-05,19.31889]
[1778430952312,32.66,81218.24,0.0,-0.84515,9e-05,19.31889]
[1778430952355,32.67,81223.13,0.0,-0.8447,9e-05,19.35672]
[1778430957144,32.67,81230.25,0.0,-0.84404,9e-05,19.41312]
[1778430958834,32.67,81233.54,0.0,-0.84374,9e-05,19.43863]
[1778430959059,32.67,81233.54,0.0,-0.84374,9e-05,19.43863]
[1778430959158,32.67,81234.35,0.0,-0.84366,9e-05,19.44515]
[1778430960496,32.67,81234.35,0.0,-0.84366,9e-05,19.44515]
[1778430960564,32.67,81234.35,0.0,-0.84366,9e-05,19.44515]
[1778430965677,32.67,81237.02,0.0,-0.8434,9e-05,19.4674]
[1778430965809,32.67,81237.02,0.0,-0.8434,9e-05,19.4674]
[1778430966207,32.67,81240.95,0.0,-0.84304,9e-05,19.49771]
[1778430968221,32.67,81246.3,0.0,-0.84255,9e-05,19.53902]
[1778430969133,32.67,81246.3,0.0,-0.84255,9e-05,19.53902]
[1778430969319,32.67,81246.3,0.0,-0.84255,9e-05,19.53902]
[1778430969402,32.67,81250.74,0.0,-0.84214,9e-05,19.57313]
[1778430975270,32.68,81253.14,0.0,-0.84191,9e-05,19.59209]
[1778430977511,32.68,81252.76,0.0,-0.84195,9e-05,19.58928]
[1778430977559,32.68,81252.76,0.0,-0.84195,9e-05,19.58928]
[1778430977611,32.68,81252.76,0.0,-0.84195,9e-05,19.58939]
[1778430979298,32.68,81246.0,0.0,-0.84256,9e-05,19.53791]
[1778430980305,32.68,81241.64,0.0,-0.84295,9e-05,19.50475]
[1778430980656,32.68,81241.64,0.0,-0.84295,9e-05,19.50475]
[1778430980811,32.68,81241.64,0.0,-0.84295,9e-05,19.50475]
[1778430981312,32.68,81238.45,0.0,-0.84324,9e-05,19.48059]
[1778430982369,32.68,81238.45,0.0,-0.84324,9e-05,19.48059]
[1778430982562,32.68,81238.45,0.0,-0.84324,9e-05,19.48059]
[1778430987327,32.68,81235.8,0.0,-0.84346,9e-05,19.46162]
[1778430987568,32.68,81235.8,0.0,-0.84346,9e-05,19.46162]
[1778430988852,32.68,81235.86,0.0,-0.84345,9e-05,19.46261]
[1778430989061,32.68,81235.86,0.0,-0.84345,9e-05,19.46261]
[1778430989368,32.68,81235.6,0.0,-0.84347,9e-05,19.46089]
[1778430993305,32.68,81232.32,0.0,-0.84378,9e-05,19.43284]
[1778430993562,32.68,81232.32,0.0,-0.84378,9e-05,19.43284]
[1778430995410,32.68,81227.86,0.0,-0.84417,9e-05,19.3997]
[1778430995804,32.68,81227.86,0.0,-0.84417,9e-05,19.3997]
[1778430995817,32.68,81227.86,0.0,-0.84417,9e-05,19.3997]
[1778430997088,32.68,81225.42,0.0,-0.84439,9e-05,19.38129]
[1778430997309,32.68,81225.42,0.0,-0.84439,9e-05,19.38129]
[1778430997424,32.68,81225.15,0.0,-0.84441,9e-05,19.37949]
[1778431002459,32.69,81224.26,0.0,-0.84447,9e-05,19.37402]
[1778431005984,32.69,81221.15,0.0,-0.84474,9e-05,19.35114]
[1778431006066,32.69,81221.15,0.0,-0.84474,9e-05,19.35114]
[1778431011522,32.69,81219.57,0.0,-0.84486,9e-05,19.34101]
[1778431012119,32.69,81219.57,0.0,-0.84486,9e-05,19.34101]
[1778431012311,32.69,81219.57,0.0,-0.84486,9e-05,19.34101]
[1778431012529,32.69,81222.98,0.0,-0.84455,9e-05,19.3674]
[1778431014408,32.69,81223.52,0.0,-0.8445,9e-05,19.37182]
[1778431014562,32.69,81223.52,0.0,-0.8445,9e-05,19.37182]
[1778431020585,32.69,81225.36,0.0,-0.84431,9e-05,19.38783]
[1778431024768,32.7,81226.16,0.0,-0.84422,9e-05,19.395]
[1778431024808,32.7,81226.16,0.0,-0.84422,9e-05,19.395]
[1778431025620,32.7,81226.13,0.0,-0.84422,9e-05,19.39503]
[1778431026780,32.7,81226.13,0.0,-0.84422,9e-05,19.39503]
[1778431026815,32.7,81226.13,0.0,-0.84422,9e-05,19.39503]
[1778431033676,32.7,81222.27,0.0,-0.84455,9e-05,19.36759]
[1778431034666,32.7,81222.27,0.0,-0.84455,9e-05,19.36759]
[1778431034812,32.7,81222.63,0.0,-0.84451,9e-05,19.37063]
[1778431041478,32.7,81222.59,0.0,-0.84451,9e-05,19.37062]
[1778431043314,32.7,81224.73,0.0,-0.84429,9e-05,19.38901]
[1778431043602,32.7,81224.73,0.0,-0.84429,9e-05,19.38901]
[1778431043340,32.7,81225.47,0.0,-0.84422,9e-05,19.39493]
[1778431043815,32.7,81225.47,0.0,-0.84422,9e-05,19.39493]
[1778431049360,32.71,81224.68,0.0,-0.84428,9e-05,19.38995]
[1778431049565,32.71,81224.68,0.0,-0.84428,9e-05,19.38995]
[1778431052371,32.71,81225.24,0.0,-0.84422,9e-05,19.39501]
[1778431052558,32.71,81225.24,0.0,-0.84422,9e-05,19.39501]
[1778431052659,32.71,81225.32,0.0,-0.84423,9e-05,19.39233]
[1778431058852,32.71,81225.32,0.0,-0.84421,9e-05,19.39386]
[1778431064895,32.71,81234.48,0.0,-0.84337,9e-05,19.46527]
[1778431066389,32.71,81234.48,0.0,-0.84337,9e-05,19.46527]
[1778431066562,32.71,81234.48,0.0,-0.84337,9e-05,19.46527]
[1778431072538,32.71,81237.52,0.0,-0.84308,9e-05,19.48931]
[1778431072562,32.71,81237.52,0.0,-0.84308,9e-05,19.48931]
[1778431073291,32.71,81237.41,0.0,-0.84309,9e-05,19.4887]
[1778431073315,32.71,81237.41,0.0,-0.84309,9e-05,19.4887]
[1778431073392,32.71,81237.34,0.0,-0.8431,9e-05,19.48828]
[1778431079014,32.71,81239.32,0.0,-0.84291,9e-05,19.50373]
[1778431079061,32.71,81239.32,0.0,-0.84291,9e-05,19.50373]
[1778431085038,32.72,81239.18,0.0,-0.84292,9e-05,19.50348]
[1778431087768,32.72,81240.12,0.0,-0.84283,9e-05,19.51088]
[1778431087809,32.72,81240.12,0.0,-0.84283,9e-05,19.51088]
[1778431089687,32.72,81237.35,0.0,-0.84308,9e-05,19.48983]
[1778431089810,32.72,81237.63,0.0,-0.84305,9e-05,19.49207]
[1778431090073,32.72,81237.45,0.0,-0.84306,9e-05,19.49083]
[1778431095108,32.72,81237.79,0.0,-0.84303,9e-05,19.49408]
[1778431097236,32.72,81237.79,0.0,-0.84303,9e-05,19.49408]
[1778431097312,32.72,81237.79,0.0,-0.84303,9e-05,19.49408]
[1778431104171,32.72,81238.13,0.0,-0.84298,9e-05,19.49784]
[1778431107192,32.72,81244.0,0.0,-0.84244,9e-05,19.54305]
[1778431108320,32.72,81244.0,0.0,-0.84244,9e-05,19.54305]
[1778431108564,32.72,81244.0,0.0,-0.84244,9e-05,19.54305]
[1778431110703,32.72,81246.15,0.0,-0.84225,9e-05,19.55971]
[1778431110811,32.72,81246.28,0.0,-0.84223,9e-05,19.5607]
[1778431111220,32.72,81246.35,0.0,-0.84225,9e-05,19.55752]
[1778431115846,32.72,81249.03,0.0,-0.84201,9e-05,19.57812]
[1778431116062,32.72,81249.03,0.0,-0.84201,9e-05,19.57812]
[1778431121054,32.72,81247.26,0.0,-0.84217,9e-05,19.56471]
[1778431121312,32.72,81247.26,0.0,-0.84217,9e-05,19.56471]
[1778431122629,32.72,81248.34,0.0,-0.84207,9e-05,19.57299]
[1778431122731,32.72,81248.85,0.0,-0.84202,9e-05,19.5769]
[1778431122808,32.72,81248.85,0.0,-0.84202,9e-05,19.5769]
[1778431126568,32.72,81249.93,0.0,-0.84192,9e-05,19.58519]
[1778431126810,32.72,81251.46,0.0,-0.84178,9e-05,19.59688]
[1778431132528,32.72,81251.09,0.0,-0.84182,9e-05,19.59404]
[1778431132561,32.72,81251.09,0.0,-0.84182,9e-05,19.59404]
[1778431132629,32.72,81251.67,0.0,-0.84176,9e-05,19.59846]
[1778431138409,32.72,81251.18,0.0,-0.84181,9e-05,19.5947]
[1778431143180,32.72,81251.0,0.0,-0.84182,9e-05,19.59331]
[1778431143312,32.72,81251.0,0.0,-0.84182,9e-05,19.59331]
[1778431149487,32.72,81251.06,0.0,-0.84182,9e-05,19.59372]
[1778431151234,32.72,81252.27,0.0,-0.84171,9e-05,19.60296]
[1778431151312,32.72,81252.27,0.0,-0.84171,9e-05,19.60296]
[1778431154199,32.72,81255.73,0.0,-0.8414,9e-05,19.62926]
[1778431154310,32.72,81255.73,0.0,-0.8414,9e-05,19.62926]
[1778431154522,32.72,81255.83,0.0,-0.84139,9e-05,19.62998]
[1778431158334,32.72,81256.18,0.0,-0.84136,9e-05,19.6325]
[1778431158563,32.72,81256.18,0.0,-0.84136,9e-05,19.6325]
[1778431160564,32.72,81265.16,0.0,-0.84054,9e-05,19.70094]
[1778431161556,32.72,81265.16,0.0,-0.84054,9e-05,19.70094]
[1778431161657,32.72,81270.62,0.0,-0.84004,9e-05,19.74266]
[1778431162578,32.72,81275.88,0.0,-0.83956,9e-05,19.78289]
[1778431165067,32.72,81275.97,0.0,-0.83955,9e-05,19.78358]
[1778431165312,32.72,81275.97,0.0,-0.83955,9e-05,19.78358]
[1778431165347,32.72,81275.97,0.0,-0.83955,9e-05,19.78358]
[1778431168623,32.72,81282.46,0.0,-0.83895,9e-05,19.83364]
[1778431170020,32.72,81282.75,0.0,-0.83892,9e-05,19.83606]
[1778431170061,32.72,81282.75,0.0,-0.83892,9e-05,19.83606]
[1778431176679,32.72,81283.27,0.0,-0.83887,9e-05,19.83766]
[1778431179450,32.72,81283.27,0.0,-0.83887,9e-05,19.83766]
[1778431179559,32.72,81283.27,0.0,-0.83887,9e-05,19.83766]
[1778431183545,32.73,81285.34,0.0,-0.83867,9e-05,19.85461]
[1778431183562,32.73,81285.34,0.0,-0.83867,9e-05,19.85461]
[1778431183730,32.73,81285.23,0.0,-0.83868,9e-05,19.85394]
[1778431189772,32.73,81286.11,0.0,-0.83858,9e-05,19.86174]
[1778431191102,32.73,81289.9,0.0,-0.83823,9e-05,19.89086]
[1778431191313,32.73,81289.9,0.0,-0.83823,9e-05,19.89086]
[1778431194778,32.73,81287.52,0.0,-0.83845,9e-05,19.8731]
[1778431194814,32.73,81287.52,0.0,-0.83845,9e-05,19.8731]
[1778431194836,32.73,81285.41,0.0,-0.83864,9e-05,19.85715]
[1778431196924,32.73,81282.25,0.0,-0.83892,9e-05,19.8334]
[1778431197060,32.73,81282.25,0.0,-0.83892,9e-05,19.8334]
[1778431202863,32.73,81282.17,0.0,-0.83892,9e-05,19.83409]
[1778431208905,32.73,81282.83,0.0,-0.83885,9e-05,19.8394]
[1778431213159,32.73,81283.8,0.0,-0.83876,9e-05,19.84668]
[1778431213310,32.73,81283.8,0.0,-0.83876,9e-05,19.84668]
[1778431217887,32.73,81284.73,0.0,-0.83868,9e-05,19.85355]
[1778431218058,32.73,81284.73,0.0,-0.83868,9e-05,19.85355]
[1778431218159,32.73,81287.47,0.0,-0.83843,9e-05,19.87435]
[1778431219166,32.73,81287.47,0.0,-0.83843,9e-05,19.87435]
[1778431219310,32.73,81287.47,0.0,-0.83843,9e-05,19.87435]
[1778431224519,32.73,81292.06,0.0,-0.83801,9e-05,19.9093]
[1778431228039,32.73,81301.7,0.0,-0.83711,9e-05,19.98322]
[1778431230304,32.73,81302.81,0.0,-0.83701,9e-05,19.99171]
[1778431230561,32.73,81302.81,0.0,-0.83701,9e-05,19.99171]
[1778431230662,32.73,81302.23,0.0,-0.83706,9e-05,19.98728]
[1778431236095,32.73,81299.85,0.0,-0.83731,9e-05,19.96539]
[1778431240123,32.73,81289.67,0.0,-0.83825,9e-05,19.88777]
[1778431245472,32.73,81288.91,0.0,-0.83831,9e-05,19.88249]
[1778431246558,32.73,81287.16,0.0,-0.83847,9e-05,19.86944]
[1778431247173,32.73,81277.13,0.0,-0.83939,9e-05,19.79281]
[1778431249604,32.73,81275.6,0.0,-0.83953,9e-05,19.78103]
[1778431249810,32.73,81275.6,0.0,-0.83953,9e-05,19.78103]
[1778431249790,32.73,81275.41,0.0,-0.83955,9e-05,19.77957]
[1778431253215,32.73,81288.59,0.0,-0.83834,9e-05,19.88024]
[1778431255229,32.73,81289.0,0.0,-0.8383,9e-05,19.88358]
[1778431257309,32.73,81289.43,0.0,-0.83825,9e-05,19.88721]
[1778431259259,32.74,81296.25,0.0,-0.83762,9e-05,19.93961]
[1778431260264,32.74,81304.23,0.0,-0.83688,9e-05,20.00068]
[1778431262278,32.74,81306.57,0.0,-0.83666,9e-05,20.01866]
[1778431263272,32.74,81306.57,0.0,-0.83666,9e-05,20.01866]
[1778431263314,32.74,81306.57,0.0,-0.83666,9e-05,20.01866]
[1778431264094,32.74,81306.27,0.0,-0.83669,9e-05,20.01634]
[1778431264315,32.74,81306.27,0.0,-0.83669,9e-05,20.01634]
[1778431264416,32.74,81305.91,0.0,-0.83672,9e-05,20.01358]
[1778431266306,32.74,81298.68,0.0,-0.83739,9e-05,19.95836]
[1778431268320,32.74,81290.61,0.0,-0.83814,9e-05,19.89682]
[1778431270036,32.74,81288.14,0.0,-0.83836,9e-05,19.87807]
[1778431270063,32.74,81288.14,0.0,-0.83836,9e-05,19.87807]
[1778431272399,32.74,81287.4,0.0,-0.83843,9e-05,19.87273]
[1778431272560,32.74,81287.4,0.0,-0.83843,9e-05,19.87273]
[1778431278391,32.74,81284.4,0.0,-0.83869,9e-05,19.8511]
[1778431279400,32.74,81278.66,0.0,-0.83922,9e-05,19.80725]
[1778431281719,32.74,81276.56,0.0,-0.83941,9e-05,19.79125]
[1778431281814,32.74,81276.56,0.0,-0.83941,9e-05,19.79125]
[1778431283169,32.74,81275.29,0.0,-0.83952,9e-05,19.78168]
[1778431283309,32.74,81275.29,0.0,-0.83952,9e-05,19.78168]
[1778431283426,32.74,81275.23,0.0,-0.83953,9e-05,19.7813]
[1778431288461,32.74,81277.01,0.0,-0.83936,9e-05,19.79523]
[1778431289210,32.74,81277.01,0.0,-0.83936,9e-05,19.79523]
[1778431289317,32.74,81277.01,0.0,-0.83936,9e-05,19.79523]
[1778431293496,32.74,81281.74,0.0,-0.83895,9e-05,19.8277]
[1778431295913,32.74,81283.19,0.0,-0.83881,9e-05,19.83876]
[1778431296062,32.74,81282.83,0.0,-0.83884,9e-05,19.83625]
[1778431296208,32.74,81282.83,0.0,-0.83884,9e-05,19.83625]
[1778431296313,32.74,81282.83,0.0,-0.83884,9e-05,19.83625]
[1778431296517,32.74,81282.31,0.0,-0.83889,9e-05,19.83227]
[1778431301552,32.74,81281.3,0.0,-0.83898,9e-05,19.82478]
[1778431304288,32.74,81277.33,0.0,-0.83935,9e-05,19.79451]
[1778431304318,32.74,81277.33,0.0,-0.83935,9e-05,19.79451]
[1778431311622,32.74,81277.0,0.0,-0.83937,9e-05,19.79231]
[1778431314643,32.74,81286.74,0.0,-0.83848,9e-05,19.86677]
[1778431316536,32.74,81289.57,0.0,-0.83822,9e-05,19.88832]
[1778431316565,32.74,81289.57,0.0,-0.83822,9e-05,19.88832]
[1778431316884,32.74,81289.57,0.0,-0.83822,9e-05,19.88832]
[1778431317062,32.74,81289.94,0.0,-0.83818,9e-05,19.89106]
[1778431317664,32.74,81289.66,0.0,-0.83821,9e-05,19.88883]
[1778431321692,32.74,81284.39,0.0,-0.8387,9e-05,19.84853]
[1778431322529,32.74,81284.39,0.0,-0.8387,9e-05,19.84853]
[1778431322560,32.74,81284.39,0.0,-0.8387,9e-05,19.84853]
[1778431327734,32.74,81284.68,0.0,-0.83867,9e-05,19.85099]
[1778431331309,32.74,81284.25,0.0,-0.8387,9e-05,19.84783]
[1778431331559,32.74,81284.25,0.0,-0.8387,9e-05,19.84783]
[1778431331908,32.74,81284.25,0.0,-0.8387,9e-05,19.84783]
[1778431331910,32.74,81284.45,0.0,-0.83868,9e-05,19.84941]
[1778431332060,32.74,81284.45,0.0,-0.83868,9e-05,19.84941]
[1778431340825,32.74,81286.56,0.0,-0.83849,9e-05,19.86589]
[1778431343972,32.74,81289.83,0.0,-0.83818,9e-05,19.89087]
[1778431344062,32.74,81289.93,0.0,-0.83817,9e-05,19.89162]
[1778431349888,32.74,81290.18,0.0,-0.83815,9e-05,19.89354]
[1778431354923,32.74,81287.02,0.0,-0.83847,9e-05,19.86566]
[1778431359968,32.74,81284.44,0.0,-0.8387,9e-05,19.84611]
[1778431360064,32.74,81284.44,0.0,-0.8387,9e-05,19.84611]
[1778431360279,32.74,81284.44,0.0,-0.8387,9e-05,19.84611]
[1778431360312,32.74,81284.44,0.0,-0.8387,9e-05,19.84611]
[1778431360965,32.74,81284.46,0.0,-0.8387,9e-05,19.84636]
[1778431366000,32.74,81282.13,0.0,-0.83891,9e-05,19.82886]
[1778431366896,32.74,81282.13,0.0,-0.83891,9e-05,19.82886]
[1778431367063,32.74,81281.88,0.0,-0.83893,9e-05,19.82702]
[1778431373359,32.74,81280.37,0.0,-0.83907,9e-05,19.81582]
[1778431373557,32.74,81280.37,0.0,-0.83907,9e-05,19.81582]
[1778431373617,32.74,81280.37,0.0,-0.83907,9e-05,19.81592]
[1778431379988,32.74,81280.6,0.0,-0.83904,9e-05,19.81786]
[1778431380070,32.74,81280.6,0.0,-0.83904,9e-05,19.81786]
[1778431383876,32.74,81282.38,0.0,-0.83888,9e-05,19.83162]
[1778431384065,32.74,81283.15,0.0,-0.83881,9e-05,19.83754]
[1778431389162,32.74,81283.74,0.0,-0.83875,9e-05,19.84209]
[1778431391191,32.74,81284.33,0.0,-0.8387,9e-05,19.8466]
[1778431391311,32.74,81284.33,0.0,-0.8387,9e-05,19.8466]
[1778431391412,32.74,81284.33,0.0,-0.8387,9e-05,19.8466]
[1778431396974,32.74,81283.97,0.0,-0.83873,9e-05,19.84385]
[1778431397067,32.74,81284.06,0.0,-0.83872,9e-05,19.84453]
[1778431403260,32.74,81284.2,0.0,-0.83871,9e-05,19.84559]
[1778431405583,32.74,81284.2,0.0,-0.83871,9e-05,19.84559]
[1778431405810,32.74,81284.2,0.0,-0.83871,9e-05,19.84559]
[1778431406406,32.74,81284.2,0.0,-0.83871,9e-05,19.84557]
[1778431406564,32.74,81284.2,0.0,-0.83871,9e-05,19.84557]
[1778431406665,32.74,81284.2,0.0,-0.83871,9e-05,19.84556]
[1778431412323,32.74,81284.46,0.0,-0.83871,9e-05,19.8437]
[1778431415688,32.74,81287.07,0.0,-0.83847,9e-05,19.86355]
[1778431415814,32.74,81287.07,0.0,-0.83847,9e-05,19.86355]
[1778431418634,32.74,81286.59,0.0,-0.83852,9e-05,19.85974]
[1778431423858,32.74,81286.74,0.0,-0.8385,9e-05,19.86077]
[1778431429443,32.74,81287.56,0.0,-0.83843,9e-05,19.86666]
[1778431436492,32.74,81285.82,0.0,-0.83859,9e-05,19.85318]
[1778431441960,32.74,81284.2,0.0,-0.83874,9e-05,19.84075]
[1778431442070,32.74,81284.2,0.0,-0.83874,9e-05,19.84075]
[1778431442855,32.74,81284.2,0.0,-0.83875,9e-05,19.84064]
[1778431443065,32.74,81284.2,0.0,-0.83875,9e-05,19.84064]
[1778431442910,32.74,81284.2,0.0,-0.83875,9e-05,19.8406]
[1778431444548,32.74,81270.56,0.0,-0.84,9e-05,19.73645]
[1778431445555,32.74,81267.12,0.0,-0.84031,9e-05,19.71031]
[1778431446660,32.74,81267.12,0.0,-0.84031,9e-05,19.71031]
[1778431446816,32.74,81267.12,0.0,-0.84031,9e-05,19.71031]
[1778431447569,32.74,81272.01,0.0,-0.83986,9e-05,19.74793]
[1778431449583,32.74,81276.5,0.0,-0.83945,9e-05,19.78235]
[1778431450684,32.74,81276.5,0.0,-0.83945,9e-05,19.78235]
[1778431450813,32.74,81276.5,0.0,-0.83945,9e-05,19.78235]
[1778431450914,32.74,81276.5,0.0,-0.83945,9e-05,19.78239]
[1778431454566,32.74,81276.25,0.0,-0.83947,9e-05,19.78064]
[1778431454813,32.74,81276.25,0.0,-0.83947,9e-05,19.78064]
[1778431460660,32.74,81276.06,0.0,-0.83948,9e-05,19.77962]
[1778431461668,32.74,81265.98,0.0,-0.8404,9e-05,19.70275]
[1778431462674,32.74,81260.55,0.0,-0.8409,9e-05,19.66148]
[1778431465919,32.75,81256.77,0.0,-0.84124,9e-05,19.6331]
[1778431466029,32.75,81256.77,0.0,-0.84124,9e-05,19.6331]
[1778431466702,32.75,81243.84,0.0,-0.84241,9e-05,19.53496]
[1778431467709,32.75,81241.34,0.0,-0.84263,9e-05,19.51627]
[1778431469562,32.75,81240.84,0.0,-0.84267,9e-05,19.51286]
[1778431469810,32.75,81240.84,0.0,-0.84267,9e-05,19.51286]
[1778431469911,32.75,81241.1,0.0,-0.84264,9e-05,19.51526]
[1778431473308,32.75,81240.99,0.0,-0.84266,9e-05,19.51183]
[1778431478786,32.75,81237.85,0.0,-0.84292,9e-05,19.48952]
[1778431479748,32.75,81237.85,0.0,-0.84292,9e-05,19.48952]
[1778431479810,32.75,81237.85,0.0,-0.84292,9e-05,19.48952]
[1778431480803,32.75,81229.31,0.0,-0.84369,9e-05,19.42483]
[1778431483330,32.75,81230.32,0.0,-0.84359,9e-05,19.43312]
[1778431483564,32.75,81230.32,0.0,-0.84359,9e-05,19.43312]
[1778431483824,32.75,81229.3,0.0,-0.84368,9e-05,19.42536]
[1778431485375,32.75,81228.04,0.0,-0.8438,9e-05,19.41578]
[1778431485564,32.75,81228.04,0.0,-0.8438,9e-05,19.41578]
[1778431490873,32.76,81231.98,0.0,-0.84342,9e-05,19.44751]
[1778431491259,32.76,81231.98,0.0,-0.84342,9e-05,19.44751]
[1778431491315,32.76,81231.98,0.0,-0.84342,9e-05,19.44751]
[1778431492415,32.76,81232.01,0.0,-0.84341,9e-05,19.44798]
[1778431492560,32.76,81232.01,0.0,-0.84341,9e-05,19.44798]
[1778431492887,32.76,81231.94,0.0,-0.84342,9e-05,19.44768]
[1778431496915,32.76,81237.08,0.0,-0.84294,9e-05,19.48776]
[1778431497836,32.76,81237.08,0.0,-0.84294,9e-05,19.48776]
[1778431498062,32.76,81237.08,0.0,-0.84294,9e-05,19.48776]
[1778431503964,32.76,81237.88,0.0,-0.84286,9e-05,19.49497]
[1778431509000,32.76,81234.18,0.0,-0.84318,9e-05,19.46795]
[1778431510011,32.76,81227.84,0.0,-0.84374,9e-05,19.42001]
[1778431511128,32.76,81227.84,0.0,-0.84374,9e-05,19.42001]
[1778431511312,32.76,81227.45,0.0,-0.84377,9e-05,19.4175]
[1778431512121,32.76,81227.45,0.0,-0.84377,9e-05,19.4175]
[1778431512179,32.77,81227.37,0.0,-0.84377,9e-05,19.41735]
[1778431512315,32.77,81227.37,0.0,-0.84377,9e-05,19.41735]
[1778431516049,32.77,81217.99,0.0,-0.84461,9e-05,19.34664]
[1778431517556,32.77,81217.3,0.0,-0.84467,9e-05,19.34145]
[1778431517810,32.77,81217.3,0.0,-0.84467,9e-05,19.34145]
[1778431523098,32.77,81218.47,0.0,-0.84456,9e-05,19.35079]
[1778431526132,32.77,81218.43,0.0,-0.84456,9e-05,19.35061]
[1778431526312,32.77,81218.57,0.0,-0.84455,9e-05,19.35174]
[1778431528143,32.77,81219.36,0.0,-0.84448,9e-05,19.35782]
[1778431528169,32.77,81221.83,0.0,-0.84425,9e-05,19.37669]
[1778431528309,32.77,81221.83,0.0,-0.84425,9e-05,19.37669]
[1778431532162,32.77,81227.79,0.0,-0.84374,9e-05,19.41865]
[1778431533278,32.77,81227.44,0.0,-0.84377,9e-05,19.41621]
[1778431533312,32.77,81227.44,0.0,-0.84377,9e-05,19.41621]
[1778431538027,32.77,81229.29,0.0,-0.84359,9e-05,19.43121]
[1778431538062,32.77,81229.29,0.0,-0.84359,9e-05,19.43121]
[1778431538124,32.77,81229.29,0.0,-0.84359,9e-05,19.43141]
[1778431543239,32.77,81230.01,0.0,-0.84351,9e-05,19.43788]
[1778431547440,32.77,81230.46,0.0,-0.84346,9e-05,19.44187]
[1778431547580,32.77,81230.46,0.0,-0.84346,9e-05,19.44187]
[1778431556330,32.78,81229.45,0.0,-0.84353,9e-05,19.43605]
[1778431558798,32.78,81229.84,0.0,-0.84349,9e-05,19.43921]
[1778431558813,32.78,81229.84,0.0,-0.84349,9e-05,19.43921]
[1778431559493,32.78,81229.49,0.0,-0.84352,9e-05,19.43691]
[1778431559566,32.78,81229.49,0.0,-0.84352,9e-05,19.43691]
[1778431559594,32.78,81229.37,0.0,-0.84353,9e-05,19.436]
[1778431565393,32.78,81231.57,0.0,-0.84332,9e-05,19.45381]
[1778431568208,32.78,81231.57,0.0,-0.84332,9e-05,19.45381]
[1778431568314,32.78,81230.49,0.0,-0.84341,9e-05,19.44591]
[1778431573449,32.78,81233.39,0.0,-0.84314,9e-05,19.46894]
[1778431578192,32.78,81235.67,0.0,-0.84293,9e-05,19.48675]
[1778431578310,32.78,81236.83,0.0,-0.84282,9e-05,19.4957]
[1778431579751,32.78,81236.71,0.0,-0.84283,9e-05,19.4949]
[1778431579811,32.78,81236.71,0.0,-0.84283,9e-05,19.4949]
[1778431579852,32.78,81236.64,0.0,-0.84283,9e-05,19.49458]
[1778431585533,32.78,81236.9,0.0,-0.8428,9e-05,19.4971]
[1778431587522,32.78,81238.74,0.0,-0.84264,9e-05,19.51123]
[1778431587553,32.78,81244.05,0.0,-0.84215,9e-05,19.5518]
[1778431588555,32.78,81251.34,0.0,-0.84149,9e-05,19.60745]
[1778431590569,32.78,81252.66,0.0,-0.84137,9e-05,19.61749]
[1778431591357,32.78,81252.66,0.0,-0.84137,9e-05,19.61749]
[1778431596611,32.78,81251.42,0.0,-0.84151,9e-05,19.60393]
[1778431601646,32.78,81253.34,0.0,-0.84134,9e-05,19.61838]
[1778431603742,32.78,81252.2,0.0,-0.84144,9e-05,19.60965]
[1778431603810,32.78,81252.2,0.0,-0.84144,9e-05,19.60965]
[1778431605074,32.78,81252.08,0.0,-0.84145,9e-05,19.60865]
[1778431605168,32.78,81250.0,0.0,-0.84164,9e-05,19.59276]
[1778431605311,32.78,81250.0,0.0,-0.84164,9e-05,19.59276]
[1778431608171,32.78,81249.62,0.0,-0.84168,9e-05,19.58986]
[1778431608695,32.78,81255.51,0.0,-0.84114,9e-05,19.63474]
[1778431609702,32.78,81261.53,0.0,-0.84059,9e-05,19.68061]
[1778431610709,32.78,81261.52,0.0,-0.8406,9e-05,19.68034]
[1778431611991,32.78,81261.52,0.0,-0.8406,9e-05,19.68034]
[1778431617758,32.78,81264.09,0.0,-0.84037,9e-05,19.69922]
[1778431619461,32.78,81266.6,0.0,-0.84014,9e-05,19.71822]
[1778431619566,32.78,81266.6,0.0,-0.84014,9e-05,19.71822]
[1778431620779,32.78,81272.37,0.0,-0.83961,9e-05,19.76229]
[1778431621786,32.78,81279.98,0.0,-0.83891,9e-05,19.82055]
[1778431623806,32.78,81285.78,0.0,-0.83838,9e-05,19.86486]
[1778431624588,32.78,81285.78,0.0,-0.83838,9e-05,19.86486]
[1778431624812,32.78,81285.78,0.0,-0.83838,9e-05,19.86486]
[1778431625955,32.78,81286.14,0.0,-0.83834,9e-05,19.86775]
[1778431629857,32.78,81289.38,0.0,-0.83804,9e-05,19.89294]
[1778431634900,32.78,81290.35,0.0,-0.83794,9e-05,19.90097]
[1778431639834,32.78,81289.79,0.0,-0.83799,9e-05,19.89705]
[1778431640062,32.78,81289.79,0.0,-0.83799,9e-05,19.89705]
[1778431641556,32.78,81288.8,0.0,-0.83808,9e-05,19.88968]
[1778431641812,32.78,81288.8,0.0,-0.83808,9e-05,19.88968]
[1778431641949,32.78,81288.75,0.0,-0.83808,9e-05,19.88939]
[1778431643522,32.78,81288.86,0.0,-0.83807,9e-05,19.89032]
[1778431647469,32.78,81291.61,0.0,-0.83781,9e-05,19.91149]
[1778431653030,32.79,81289.46,0.0,-0.83803,9e-05,19.89173]
[1778431658065,32.79,81289.52,0.0,-0.83802,9e-05,19.89259]
[1778431662309,32.79,81289.92,0.0,-0.83798,9e-05,19.89588]
[1778431662563,32.79,81290.26,0.0,-0.83795,9e-05,19.89853]
[1778431663761,32.79,81289.47,0.0,-0.83802,9e-05,19.89257]
[1778431663813,32.79,81289.47,0.0,-0.83802,9e-05,19.89257]
[1778431664107,32.79,81289.68,0.0,-0.838,9e-05,19.89424]
[1778431669142,32.79,81289.83,0.0,-0.83798,9e-05,19.89569]
[1778431671157,32.79,81279.13,0.0,-0.83897,9e-05,19.81382]
[1778431672163,32.79,81275.5,0.0,-0.8393,9e-05,19.7861]
[1778431672527,32.79,81275.5,0.0,-0.8393,9e-05,19.7861]
[1778431672559,32.79,81275.5,0.0,-0.8393,9e-05,19.7861]
[1778431676686,32.79,81281.2,0.0,-0.83878,9e-05,19.82946]
[1778431676810,32.79,81281.2,0.0,-0.83878,9e-05,19.82946]
[1778431677198,32.79,81281.36,0.0,-0.83877,9e-05,19.83084]
[1778431682233,32.79,81279.53,0.0,-0.83892,9e-05,19.81773]
[1778431682915,32.79,81279.53,0.0,-0.83892,9e-05,19.81773]
[1778431683065,32.79,81279.53,0.0,-0.83892,9e-05,19.81773]
[1778431688275,32.79,81278.95,0.0,-0.83896,9e-05,19.81448]
[1778431692117,32.79,81278.17,0.0,-0.83903,9e-05,19.80916]
[1778431692312,32.79,81278.17,0.0,-0.83903,9e-05,19.80916]
[1778431694387,32.79,81277.56,0.0,-0.83908,9e-05,19.80495]
[1778431694411,32.79,81277.53,0.0,-0.83908,9e-05,19.80495]
[1778431694560,32.79,81277.53,0.0,-0.83908,9e-05,19.80495]
[1778431697779,32.79,81278.47,0.0,-0.83898,9e-05,19.81279]
[1778431697810,32.79,81278.47,0.0,-0.83898,9e-05,19.81279]
[1778431700359,32.79,81283.35,0.0,-0.83853,9e-05,19.85014]
[1778431701360,32.79,81283.35,0.0,-0.83853,9e-05,19.85014]
[1778431701563,32.79,81284.18,0.0,-0.83845,9e-05,19.85664]
[1778431702047,32.79,81284.18,0.0,-0.83845,9e-05,19.85664]
[1778431702063,32.79,81284.18,0.0,-0.83845,9e-05,19.85664]
[1778431702373,32.79,81284.02,0.0,-0.83846,9e-05,19.85559]
[1778431707409,32.8,81283.91,0.0,-0.83847,9e-05,19.85535]
[1778431710471,32.79,81283.4,0.0,-0.83852,9e-05,19.85121]
[1778431710563,32.79,81283.4,0.0,-0.83852,9e-05,19.85121]
[1778431719493,32.79,81280.34,0.0,-0.83882,9e-05,19.82413]
[1778431722299,32.79,81280.06,0.0,-0.83885,9e-05,19.82202]
[1778431722312,32.79,81280.06,0.0,-0.83885,9e-05,19.82202]
[1778431722393,32.79,81279.67,0.0,-0.83888,9e-05,19.81909]
[1778431725559,32.8,81280.2,0.0,-0.83883,9e-05,19.82315]
[1778431729372,32.8,81276.54,0.0,-0.83917,9e-05,19.79531]
[1778431729566,32.8,81274.29,0.0,-0.83938,9e-05,19.77821]
[1778431729580,32.8,81274.24,0.0,-0.83938,9e-05,19.77791]
[1778431730688,32.8,81274.24,0.0,-0.83938,9e-05,19.77791]
[1778431730812,32.8,81274.24,0.0,-0.83938,9e-05,19.77791]
[1778431737186,32.8,81273.89,0.0,-0.83941,9e-05,19.77555]
[1778431737310,32.8,81273.89,0.0,-0.83941,9e-05,19.77555]
[1778431743107,32.8,81274.76,0.0,-0.83932,9e-05,19.78276]
[1778431743313,32.8,81274.76,0.0,-0.83932,9e-05,19.78276]
[1778431743324,32.8,81274.9,0.0,-0.83931,9e-05,19.78391]
[1778431745211,32.8,81276.09,0.0,-0.8392,9e-05,19.79297]
[1778431745313,32.8,81276.09,0.0,-0.8392,9e-05,19.79297]
[1778431750712,32.8,81275.67,0.0,-0.83923,9e-05,19.78993]
[1778431752748,32.8,81275.64,0.0,-0.83924,9e-05,19.78973]
[1778431752813,32.8,81275.64,0.0,-0.83924,9e-05,19.78973]
[1778431752908,32.8,81276.28,0.0,-0.83918,9e-05,19.79466]
[1778431754499,32.8,81276.28,0.0,-0.83918,9e-05,19.79466]
[1778431754561,32.8,81276.28,0.0,-0.83918,9e-05,19.79466]
[1778431759775,32.8,81276.08,0.0,-0.83919,9e-05,19.7932]
[1778431763933,32.8,81276.92,0.0,-0.83912,9e-05,19.79962]
[1778431764065,32.8,81276.92,0.0,-0.83912,9e-05,19.79962]
[1778431764165,32.8,81276.92,0.0,-0.83912,9e-05,19.79962]
[1778431765121,32.8,81276.92,0.0,-0.83912,9e-05,19.79962]
[1778431765312,32.8,81276.92,0.0,-0.83912,9e-05,19.79962]
[1778431766824,32.8,81282.43,0.0,-0.83861,9e-05,19.84162]
[1778431769845,32.8,81287.91,0.0,-0.8381,9e-05,19.88346]
[1778431771287,32.8,81287.91,0.0,-0.8381,9e-05,19.88346]
[1778431771336,32.8,81290.67,0.0,-0.83787,9e-05,19.90093]
[1778431772712,32.8,81292.82,0.0,-0.83767,9e-05,19.91731]
[1778431773477,32.8,81292.82,0.0,-0.83767,9e-05,19.91731]
[1778431773797,32.8,81293.03,0.0,-0.83765,9e-05,19.91899]
[1778431778908,32.8,81293.18,0.0,-0.83764,9e-05,19.92037]
[1778431783943,32.8,81293.53,0.0,-0.8376,9e-05,19.92311]
[1778431788719,32.8,81293.85,0.0,-0.83757,9e-05,19.92556]
[1778431788815,32.8,81293.85,0.0,-0.83757,9e-05,19.92556]
[1778431788978,32.8,81296.27,0.0,-0.83735,9e-05,19.94401]
[1778431789985,32.8,81301.13,0.0,-0.8369,9e-05,19.98101]
[1778431790992,32.8,81307.06,0.0,-0.83635,9e-05,20.02612]
[1778431792407,32.8,81307.06,0.0,-0.83635,9e-05,20.02612]
[1778431792562,32.8,81307.24,0.0,-0.83634,9e-05,20.02736]
[1778431799048,32.8,81307.44,0.0,-0.83633,9e-05,20.02789]
[1778431800868,32.8,81307.4,0.0,-0.83633,9e-05,20.02745]
[1778431801070,32.8,81307.4,0.0,-0.83633,9e-05,20.02745]
[1778431801161,32.8,81307.97,0.0,-0.83628,9e-05,20.03165]
[1778431801792,32.8,81307.97,0.0,-0.83628,9e-05,20.03165]
[1778431801812,32.8,81307.97,0.0,-0.83628,9e-05,20.03165]
[1778431807104,32.79,81310.83,0.0,-0.83603,9e-05,20.0525]
[1778431808895,32.79,81311.51,0.0,-0.83597,9e-05,20.05751]
[1778431809062,32.79,81311.51,0.0,-0.83597,9e-05,20.05751]
[1778431809119,32.79,81312.34,0.0,-0.83589,9e-05,20.06366]
[1778431809927,32.79,81312.34,0.0,-0.83589,9e-05,20.06366]
[1778431810063,32.79,81312.34,0.0,-0.83589,9e-05,20.06366]
[1778431814154,32.79,81318.15,0.0,-0.83537,9e-05,20.10692]
[1778431815171,32.79,81324.07,0.0,-0.83482,9e-05,20.15178]
[1778431816173,32.79,81339.71,0.0,-0.83335,9e-05,20.27091]
[1778431817186,32.79,81339.32,0.0,-0.83339,9e-05,20.26772]
[1778431821172,32.79,81337.94,0.0,-0.83353,9e-05,20.2568]
[1778431821314,32.79,81337.94,0.0,-0.83353,9e-05,20.2568]
[1778431821390,32.79,81337.94,0.0,-0.83353,9e-05,20.25642]
[1778431822336,32.79,81337.94,0.0,-0.83353,9e-05,20.25642]
[1778431822568,32.79,81337.94,0.0,-0.83353,9e-05,20.25624]
[1778431830285,32.79,81342.38,0.0,-0.83314,9e-05,20.28813]
[1778431833079,32.79,81345.51,0.0,-0.83288,9e-05,20.30776]
[1778431833313,32.79,81345.51,0.0,-0.83288,9e-05,20.30776]
[1778431833370,32.79,81345.4,0.0,-0.83289,9e-05,20.3067]
[1778431834254,32.79,81345.4,0.0,-0.83289,9e-05,20.3067]
[1778431834320,32.79,81345.4,0.0,-0.83289,9e-05,20.3067]
[1778431840359,32.78,81345.03,0.0,-0.83294,9e-05,20.3025]
[1778431843844,32.78,81344.97,0.0,-0.83296,9e-05,20.3015]
[1778431844061,32.78,81344.97,0.0,-0.83296,9e-05,20.3015]
[1778431844162,32.78,81344.97,0.0,-0.83296,9e-05,20.30132]
[1778431845235,32.78,81344.97,0.0,-0.83296,9e-05,20.30132]
[1778431845314,32.78,81344.97,0.0,-0.83296,9e-05,20.30132]
[1778431846405,32.78,81335.63,0.0,-0.83384,9e-05,20.22953]
[1778431847412,32.78,81330.01,0.0,-0.83437,9e-05,20.18645]
[1778431848297,32.78,81330.01,0.0,-0.83437,9e-05,20.18645]
[1778431848318,32.78,81330.01,0.0,-0.83437,9e-05,20.18645]
[1778431853454,32.78,81321.79,0.0,-0.83516,9e-05,20.12232]
[1778431854465,32.78,81312.6,0.0,-0.83602,9e-05,20.05206]
[1778431855471,32.78,81310.14,0.0,-0.83625,9e-05,20.03321]
[1778431856188,32.78,81310.14,0.0,-0.83625,9e-05,20.03321]
[1778431856310,32.78,81310.14,0.0,-0.83625,9e-05,20.03321]
[1778431856479,32.78,81310.29,0.0,-0.83623,9e-05,20.03428]
[1778431857966,32.78,81310.02,0.0,-0.83626,9e-05,20.03215]
[1778431858061,32.78,81310.02,0.0,-0.83626,9e-05,20.03215]
[1778431862521,32.78,81320.83,0.0,-0.83526,9e-05,20.11418]
[1778431863528,32.78,81323.25,0.0,-0.83503,9e-05,20.13244]
[1778431864682,32.78,81323.79,0.0,-0.83499,9e-05,20.13635]
[1778431864810,32.78,81323.79,0.0,-0.83499,9e-05,20.13635]
[1778431865542,32.78,81323.19,0.0,-0.83505,9e-05,20.13157]
[1778431866193,32.78,81323.19,0.0,-0.83505,9e-05,20.13157]
[1778431866315,32.78,81323.19,0.0,-0.83505,9e-05,20.13157]
[1778431867556,32.78,81315.18,0.0,-0.8358,9e-05,20.07013]
[1778431871921,32.77,81316.42,0.0,-0.83569,9e-05,20.07918]
[1778431872064,32.77,81316.42,0.0,-0.83569,9e-05,20.07918]
[1778431872591,32.77,81317.1,0.0,-0.83562,9e-05,20.08424]
[1778431874319,32.77,81318.71,0.0,-0.83548,9e-05,20.09638]
[1778431874567,32.77,81318.71,0.0,-0.83548,9e-05,20.09638]
[1778431878693,32.77,81323.71,0.0,-0.83502,9e-05,20.13386]
[1778431878814,32.77,81323.71,0.0,-0.83502,9e-05,20.13386]
[1778431878857,32.77,81323.71,0.0,-0.83502,9e-05,20.13386]
[1778431879061,32.77,81323.71,0.0,-0.83502,9e-05,20.13386]
[1778431879160,32.77,81323.78,0.0,-0.83502,9e-05,20.134]
[1778431884678,32.77,81324.42,0.0,-0.83497,9e-05,20.13788]
[1778431885966,32.77,81324.42,0.0,-0.83497,9e-05,20.13788]
[1778431886063,32.77,81324.42,0.0,-0.83497,9e-05,20.13788]
[1778431886164,32.77,81323.63,0.0,-0.83505,9e-05,20.13144]
[1778431887148,32.77,81323.63,0.0,-0.83505,9e-05,20.13144]
[1778431887316,32.77,81323.63,0.0,-0.83505,9e-05,20.13144]
[1778431892734,32.77,81322.3,0.0,-0.83521,9e-05,20.11633]
[1778431897769,32.77,81321.43,0.0,-0.8353,9e-05,20.10873]
[1778431899098,32.77,81321.43,0.0,-0.8353,9e-05,20.10873]
[1778431899315,32.77,81321.43,0.0,-0.8353,9e-05,20.10873]
[1778431899355,32.77,81318.66,0.0,-0.83557,9e-05,20.08725]
[1778431901602,32.77,81317.98,0.0,-0.83563,9e-05,20.08207]
[1778431900790,32.77,81311.97,0.0,-0.83619,9e-05,20.03608]
[1778431901813,32.77,81311.97,0.0,-0.83619,9e-05,20.03608]
[1778431901815,32.77,81307.8,0.0,-0.83658,9e-05,20.00419]
[1778431906832,32.77,81304.91,0.0,-0.83685,9e-05,19.98204]
[1778431907961,32.77,81304.91,0.0,-0.83685,9e-05,19.98204]
[1778431908061,32.77,81304.91,0.0,-0.83685,9e-05,19.98204]
[1778431909516,32.77,81305.09,0.0,-0.83683,9e-05,19.98339]
[1778431909559,32.77,81305.09,0.0,-0.83683,9e-05,19.98339]
[1778431909617,32.77,81305.08,0.0,-0.83683,9e-05,19.98331]
[1778431910860,32.77,81300.69,0.0,-0.83724,9e-05,19.94982]
[1778431913289,32.77,81298.15,0.0,-0.83748,9e-05,19.93044]
[1778431913315,32.77,81298.15,0.0,-0.83748,9e-05,19.93044]
[1778431915916,32.77,81294.74,0.0,-0.83779,9e-05,19.90462]
[1778431916060,32.77,81294.74,0.0,-0.83779,9e-05,19.90462]
[1778431916161,32.77,81294.36,0.0,-0.83782,9e-05,19.90194]
[1778431921938,32.77,81297.38,0.0,-0.83754,9e-05,19.92558]
[1778431922945,32.77,81301.34,0.0,-0.83717,9e-05,19.95591]
[1778431924875,32.77,81302.39,0.0,-0.83707,9e-05,19.96402]
[1778431925063,32.77,81302.39,0.0,-0.83707,9e-05,19.96402]
[1778431928988,32.77,81307.5,0.0,-0.83659,9e-05,20.0032]
[1778431929953,32.77,81307.5,0.0,-0.83659,9e-05,20.0032]
[1778431930059,32.77,81307.5,0.0,-0.83659,9e-05,20.0032]
[1778431930161,32.77,81305.47,0.0,-0.83678,9e-05,19.98771]
[1778431931696,32.77,81306.65,0.0,-0.83667,9e-05,19.99671]
[1778431931811,32.77,81306.65,0.0,-0.83667,9e-05,19.99671]
[1778431934945,32.77,81306.35,0.0,-0.8367,9e-05,19.99437]
[1778431935053,32.77,81307.24,0.0,-0.83662,9e-05,20.00114]
[1778431936050,32.77,81311.28,0.0,-0.83624,9e-05,20.03191]
[1778431938853,32.77,81311.75,0.0,-0.8362,9e-05,20.03535]
[1778431939075,32.77,81312.12,0.0,-0.83617,9e-05,20.03809]
[1778431944110,32.77,81313.41,0.0,-0.83605,9e-05,20.04747]
[1778431945126,32.77,81313.41,0.0,-0.83605,9e-05,20.04747]
[1778431945146,32.77,81318.64,0.0,-0.83557,9e-05,20.08737]
[1778431946129,32.77,81324.79,0.0,-0.835,9e-05,20.13403]
[1778431948915,32.77,81322.74,0.0,-0.83519,9e-05,20.11798]
[1778431950157,32.76,81321.93,0.0,-0.83527,9e-05,20.1114]
[1778431953104,32.76,81320.39,0.0,-0.83544,9e-05,20.09546]
[1778431953185,32.76,81323.09,0.0,-0.83519,9e-05,20.11606]
[1778431957005,32.76,81323.22,0.0,-0.83519,9e-05,20.11624]
[1778431957209,32.76,81323.81,0.0,-0.83514,9e-05,20.12053]
[1778431963251,32.76,81324.11,0.0,-0.83513,9e-05,20.12151]
[1778431970300,32.76,81324.5,0.0,-0.83511,9e-05,20.12294]
[1778431972127,32.76,81324.35,0.0,-0.83513,9e-05,20.12156]
[1778431972309,32.76,81324.35,0.0,-0.83513,9e-05,20.12156]
[1778431972945,32.76,81324.32,0.0,-0.83513,9e-05,20.12111]
[1778431973061,32.76,81324.32,0.0,-0.83513,9e-05,20.12111]
[1778431973321,32.76,81324.3,0.0,-0.83514,9e-05,20.12073]
[1778431979363,32.75,81324.02,0.0,-0.83518,9e-05,20.11724]
[1778431981556,32.75,81322.84,0.0,-0.83529,9e-05,20.10801]
[1778431981813,32.75,81319.7,0.0,-0.83559,9e-05,20.08384]
[1778431984484,32.75,81318.74,0.0,-0.83568,9e-05,20.07618]
[1778431984563,32.75,81318.74,0.0,-0.83568,9e-05,20.07618]
[1778431984645,32.75,81324.51,0.0,-0.83515,9e-05,20.12004]
[1778431985432,32.75,81324.51,0.0,-0.83515,9e-05,20.12004]
[1778431985472,32.75,81324.51,0.0,-0.83515,9e-05,20.12004]
[1778431987419,32.75,81328.79,0.0,-0.83476,9e-05,20.15197]
[1778431990456,32.75,81329.46,0.0,-0.8347,9e-05,20.15663]
[1778431990562,32.75,81329.46,0.0,-0.8347,9e-05,20.15663]
[1778431997044,32.75,81329.93,0.0,-0.83466,9e-05,20.15973]
[1778431997060,32.75,81329.93,0.0,-0.83466,9e-05,20.15973]
[1778431997490,32.75,81329.84,0.0,-0.83469,9e-05,20.15763]
[1778432000393,32.75,81329.93,0.0,-0.83468,9e-05,20.15804]
[1778432002526,32.75,81331.85,0.0,-0.83451,9e-05,20.17194]
[1778432002562,32.75,81331.85,0.0,-0.83451,9e-05,20.17194]
[1778432008567,32.74,81337.6,0.0,-0.834,9e-05,20.21409]
[1778432010571,32.74,81337.56,0.0,-0.834,9e-05,20.21345]
[1778432010815,32.74,81337.51,0.0,-0.83401,9e-05,20.21273]
[1778432020651,32.74,81339.34,0.0,-0.8339,9e-05,20.22022]
[1778432021126,32.74,81339.34,0.0,-0.8339,9e-05,20.22022]
[1778432021315,32.74,81339.34,0.0,-0.8339,9e-05,20.22022]
[1778432025686,32.74,81335.83,0.0,-0.83424,9e-05,20.1922]
[1778432026866,32.73,81335.32,0.0,-0.83429,9e-05,20.18811]
[1778432027064,32.73,81335.32,0.0,-0.83429,9e-05,20.18811]
[1778432032735,32.73,81335.37,0.0,-0.8343,9e-05,20.18732]
[1778432036441,32.73,81334.93,0.0,-0.83435,9e-05,20.18323]
[1778432036561,32.73,81334.93,0.0,-0.83435,9e-05,20.18323]
[1778432041798,32.73,81334.82,0.0,-0.83439,9e-05,20.1808]
[1778432045521,32.73,81334.78,0.0,-0.8344,9e-05,20.17998]
[1778432045562,32.73,81334.78,0.0,-0.8344,9e-05,20.17998]
[1778432054889,32.72,81334.37,0.0,-0.83447,9e-05,20.17409]
[1778432058917,32.72,81334.04,0.0,-0.83451,9e-05,20.17085]
[1778432059066,32.72,81334.04,0.0,-0.83451,9e-05,20.17085]
[1778432066976,32.72,81334.56,0.0,-0.83449,9e-05,20.1726]
[1778432072022,32.72,81334.08,0.0,-0.83457,9e-05,20.16419]
[1778432072067,32.72,81334.08,0.0,-0.83457,9e-05,20.16419]
[1778432078054,32.71,81333.78,0.0,-0.83462,9e-05,20.16034]
[1778432088124,32.71,81334.1,0.0,-0.83461,9e-05,20.16061]
[1778432093159,32.71,81334.19,0.0,-0.83462,9e-05,20.1602]
[1778432099201,32.71,81334.39,0.0,-0.83462,9e-05,20.16042]
[1778432104236,32.71,81335.12,0.0,-0.83456,9e-05,20.1649]
[1778432105695,32.71,81335.12,0.0,-0.83456,9e-05,20.1649]
[1778432105812,32.71,81335.12,0.0,-0.83456,9e-05,20.1649]
[1778432105797,32.7,81339.15,0.0,-0.83419,9e-05,20.19525]
[1778432108264,32.7,81343.18,0.0,-0.83382,9e-05,20.22523]
[1778432109111,32.7,81343.18,0.0,-0.83382,9e-05,20.22523]
[1778432109312,32.7,81343.18,0.0,-0.83382,9e-05,20.22523]
[1778432117572,32.7,81346.34,0.0,-0.83354,9e-05,20.24785]
[1778432117810,32.7,81346.34,0.0,-0.83354,9e-05,20.24785]
[1778432123369,32.7,81346.9,0.0,-0.83351,9e-05,20.25051]
[1778432127476,32.7,81348.36,0.0,-0.83338,9e-05,20.26144]
[1778432127559,32.7,81348.36,0.0,-0.83338,9e-05,20.26144]
[1778432133439,32.7,81347.05,0.0,-0.83353,9e-05,20.2469]
[1778432134821,32.7,81347.05,0.0,-0.83353,9e-05,20.2469]
[1778432134864,32.7,81342.61,0.0,-0.83395,9e-05,20.21277]
[1778432135062,32.7,81342.61,0.0,-0.83395,9e-05,20.21277]
[1778432140489,32.69,81340.64,0.0,-0.83415,9e-05,20.19706]
[1778432141496,32.69,81333.96,0.0,-0.83478,9e-05,20.14577]
[1778432141969,32.69,81333.96,0.0,-0.83478,9e-05,20.14577]
[1778432142059,32.69,81333.96,0.0,-0.83478,9e-05,20.14577]
[1778432147538,32.69,81332.09,0.0,-0.83496,9e-05,20.13053]
[1778432154587,32.69,81332.57,0.0,-0.83493,9e-05,20.13309]
[1778432159622,32.69,81331.96,0.0,-0.835,9e-05,20.12762]
[1778432164657,32.69,81329.66,0.0,-0.83523,9e-05,20.10926]
[1778432165664,32.69,81325.48,0.0,-0.83562,9e-05,20.07716]
[1778432166671,32.69,81322.1,0.0,-0.83594,9e-05,20.05123]
[1778432167284,32.69,81322.1,0.0,-0.83594,9e-05,20.05123]
[1778432167309,32.69,81322.1,0.0,-0.83594,9e-05,20.05123]
[1778432170935,32.69,81325.1,0.0,-0.83566,9e-05,20.0739]
[1778432171067,32.69,81325.1,0.0,-0.83566,9e-05,20.0739]
[1778432175737,32.69,81331.02,0.0,-0.83511,9e-05,20.11864]
[1778432176592,32.69,81331.02,0.0,-0.83511,9e-05,20.11864]
[1778432176811,32.69,81331.02,0.0,-0.83511,9e-05,20.11864]
[1778432182786,32.69,81332.04,0.0,-0.83502,9e-05,20.12583]
[1778432183750,32.69,81332.04,0.0,-0.83502,9e-05,20.12583]
[1778432183810,32.69,81332.04,0.0,-0.83502,9e-05,20.12583]
[1778432189836,32.68,81331.06,0.0,-0.83513,9e-05,20.11742]
[1778432192387,32.68,81330.1,0.0,-0.83525,9e-05,20.10594]
[1778432192559,32.68,81330.1,0.0,-0.83525,9e-05,20.10594]
[1778432199905,32.68,81330.21,0.0,-0.83525,9e-05,20.1056]
[1778432204940,32.68,81329.92,0.0,-0.83529,9e-05,20.10265]
[1778432207408,32.68,81329.92,0.0,-0.83529,9e-05,20.10265]
[1778432207564,32.68,81329.92,0.0,-0.83529,9e-05,20.10265]
[1778432212533,32.68,81325.95,0.0,-0.83567,9e-05,20.07155]
[1778432213907,32.68,81326.32,0.0,-0.83564,9e-05,20.07417]
[1778432214061,32.68,81326.59,0.0,-0.83561,9e-05,20.07624]
[1778432220046,32.68,81323.61,0.0,-0.8359,9e-05,20.05276]
[1778432222795,32.68,81324.98,0.0,-0.83577,9e-05,20.06316]
[1778432222810,32.68,81324.98,0.0,-0.83577,9e-05,20.06316]
[1778432227096,32.68,81328.58,0.0,-0.83544,9e-05,20.09004]
[1778432228611,32.68,81328.58,0.0,-0.83544,9e-05,20.09004]
[1778432228812,32.68,81328.58,0.0,-0.83544,9e-05,20.09004]
[1778432235154,32.67,81327.81,0.0,-0.83553,9e-05,20.08311]
[1778432238838,32.67,81327.81,0.0,-0.83553,9e-05,20.08311]
[1778432239059,32.67,81327.81,0.0,-0.83553,9e-05,20.08258]
[1778432244216,32.67,81321.83,0.0,-0.8361,9e-05,20.0364]
[1778432246383,32.67,81321.93,0.0,-0.83609,9e-05,20.03708]
[1778432249059,32.67,81322.14,0.0,-0.83607,9e-05,20.03853]
[1778432257471,32.67,81322.35,0.0,-0.83608,9e-05,20.03599]
[1778432257476,32.67,81322.35,0.0,-0.83608,9e-05,20.03599]
[1778432261061,32.67,81322.79,0.0,-0.83605,9e-05,20.03862]
[1778432261162,32.67,81322.79,0.0,-0.83605,9e-05,20.03853]
[1778432266370,32.67,81322.65,0.0,-0.83607,9e-05,20.03703]
[1778432271405,32.67,81321.8,0.0,-0.83615,9e-05,20.03002]
[1778432276440,32.67,81322.19,0.0,-0.83612,9e-05,20.03261]
[1778432283489,32.67,81320.75,0.0,-0.83626,9e-05,20.02112]
[1778432288524,32.67,81318.11,0.0,-0.83651,9e-05,20.0006]
[1778432293559,32.67,81313.63,0.0,-0.83693,9e-05,19.96617]
[1778432300608,32.67,81313.41,0.0,-0.83695,9e-05,19.96455]
[1778432306650,32.67,81313.53,0.0,-0.83694,9e-05,19.96555]
[1778432310680,32.67,81321.23,0.0,-0.83622,9e-05,20.02452]
[1778432311687,32.67,81327.06,0.0,-0.8357,9e-05,20.06524]
[1778432316722,32.67,81329.15,0.0,-0.83551,9e-05,20.08056]
[1778432321846,32.67,81329.13,0.0,-0.83552,9e-05,20.08027]
[1778432322764,32.67,81334.7,0.0,-0.83501,9e-05,20.12218]
[1778432324778,32.66,81337.39,0.0,-0.83476,9e-05,20.14234]
[1778432325785,32.66,81337.39,0.0,-0.83476,9e-05,20.14234]
[1778432331815,32.66,81337.18,0.0,-0.83479,9e-05,20.14003]
[1778432337869,32.66,81337.02,0.0,-0.83482,9e-05,20.13737]
[1778432343911,32.66,81337.29,0.0,-0.83481,9e-05,20.13829]
[1778432345811,32.66,81337.29,0.0,-0.83481,9e-05,20.1381]
[1778432349807,32.66,81336.91,0.0,-0.83486,9e-05,20.13445]
[1778432350060,32.66,81336.91,0.0,-0.83486,9e-05,20.13445]
[1778432349953,32.66,81336.76,0.0,-0.83487,9e-05,20.13312]
[1778432355995,32.66,81337.24,0.0,-0.83484,9e-05,20.13572]
[1778432360852,32.65,81337.1,0.0,-0.83486,9e-05,20.13395]
[1778432361060,32.65,81337.1,0.0,-0.83486,9e-05,20.13395]
[1778432362265,32.65,81336.88,0.0,-0.83489,9e-05,20.13192]
[1778432363530,32.65,81340.64,0.0,-0.83454,9e-05,20.16065]
[1778432366204,32.65,81345.03,0.0,-0.83413,9e-05,20.19389]
[1778432371033,32.65,81345.23,0.0,-0.83411,9e-05,20.19515]
[1778432371062,32.65,81345.23,0.0,-0.83411,9e-05,20.19515]
[1778432375128,32.65,81353.66,0.0,-0.83334,9e-05,20.25568]
[1778432380329,32.65,81356.67,0.0,-0.83306,9e-05,20.27835]
[1778432380561,32.65,81356.67,0.0,-0.83306,9e-05,20.27835]
[1778432381138,32.65,81357.66,0.0,-0.83297,9e-05,20.28573]
[1778432381313,32.65,81357.66,0.0,-0.83297,9e-05,20.28573]
[1778432381414,32.65,81357.3,0.0,-0.83301,9e-05,20.28297]
[1778432383387,32.65,81356.89,0.0,-0.83305,9e-05,20.27973]
[1778432383568,32.65,81356.89,0.0,-0.83305,9e-05,20.27973]
[1778432391240,32.65,81356.73,0.0,-0.83307,9e-05,20.27768]
[1778432398289,32.65,81356.87,0.0,-0.83307,9e-05,20.2781]
[1778432399814,32.65,81356.87,0.0,-0.83307,9e-05,20.2781]
[1778432400074,32.65,81356.87,0.0,-0.83307,9e-05,20.2781]
[1778432400921,32.65,81357.1,0.0,-0.83305,9e-05,20.27971]
[1778432401060,32.65,81357.1,0.0,-0.83305,9e-05,20.27971]
[1778432401019,32.65,81356.45,0.0,-0.83311,9e-05,20.27466]
[1778432406346,32.65,81357.32,0.0,-0.83303,9e-05,20.28096]
[1778432411380,32.65,81357.5,0.0,-0.83302,9e-05,20.28195]
[1778432416415,32.65,81357.36,0.0,-0.83304,9e-05,20.28049]
[1778432421450,32.65,81357.77,0.0,-0.83301,9e-05,20.28324]
[1778432427492,32.64,81359.52,0.0,-0.83285,9e-05,20.29572]
[1778432432527,32.64,81360.5,0.0,-0.8328,9e-05,20.29841]
[1778432434668,32.64,81360.5,0.0,-0.8328,9e-05,20.29841]
[1778432434810,32.64,81360.5,0.0,-0.8328,9e-05,20.29841]
[1778432441590,32.64,81360.4,0.0,-0.83282,9e-05,20.29669]
[1778432447159,32.64,81364.66,0.0,-0.83242,9e-05,20.32887]
[1778432447309,32.64,81364.66,0.0,-0.83242,9e-05,20.32887]
[1778432447765,32.64,81364.66,0.0,-0.83242,9e-05,20.32887]
[1778432447811,32.64,81364.66,0.0,-0.83242,9e-05,20.32887]
[1778432447866,32.64,81364.62,0.0,-0.83243,9e-05,20.32818]
[1778432451274,32.64,81368.18,0.0,-0.8321,9e-05,20.35497]
[1778432451312,32.64,81368.18,0.0,-0.8321,9e-05,20.35497]
[1778432456699,32.64,81369.1,0.0,-0.83202,9e-05,20.3609]
[1778432457668,32.64,81369.1,0.0,-0.83202,9e-05,20.3609]
[1778432457812,32.64,81369.1,0.0,-0.83202,9e-05,20.3609]
[1778432461734,32.64,81363.06,0.0,-0.83261,9e-05,20.31378]
[1778432463748,32.64,81356.36,0.0,-0.83324,9e-05,20.26231]
[1778432465677,32.64,81357.69,0.0,-0.83312,9e-05,20.27244]
[1778432465810,32.64,81357.69,0.0,-0.83312,9e-05,20.27244]
[1778432466468,32.64,81358.81,0.0,-0.83301,9e-05,20.28096]
[1778432466560,32.64,81358.81,0.0,-0.83301,9e-05,20.28096]
[1778432466769,32.63,81359.09,0.0,-0.83299,9e-05,20.28304]
[1778432471804,32.63,81358.19,0.0,-0.83308,9e-05,20.27586]
[1778432477724,32.63,81357.48,0.0,-0.83314,9e-05,20.27034]
[1778432477817,32.63,81357.48,0.0,-0.83314,9e-05,20.27034]
[1778432482886,32.63,81351.96,0.0,-0.83367,9e-05,20.22767]
[1778432485133,32.63,81349.03,0.0,-0.83395,9e-05,20.20519]
[1778432485320,32.63,81349.03,0.0,-0.83395,9e-05,20.20517]
[1778432485496,32.63,81349.03,0.0,-0.83395,9e-05,20.20517]
[1778432485566,32.63,81349.03,0.0,-0.83395,9e-05,20.20517]
[1778432485647,32.63,81349.03,0.0,-0.83395,9e-05,20.20516]
[1778432490942,32.63,81345.94,0.0,-0.83424,9e-05,20.18155]
[1778432495977,32.63,81346.33,0.0,-0.83423,9e-05,20.18027]
[1778432499667,32.63,81347.6,0.0,-0.83412,9e-05,20.18957]
[1778432502507,32.63,81352.11,0.0,-0.8337,9e-05,20.22359]
[1778432508061,32.63,81351.57,0.0,-0.83375,9e-05,20.21951]
[1778432512891,32.63,81350.73,0.0,-0.83383,9e-05,20.21324]
[1778432513064,32.63,81350.73,0.0,-0.83383,9e-05,20.21324]
[1778432513550,32.63,81350.73,0.0,-0.83383,9e-05,20.2129]
[1778432513564,32.63,81350.73,0.0,-0.83383,9e-05,20.2129]
[1778432514103,32.63,81350.48,0.0,-0.83386,9e-05,20.21082]
[1778432520145,32.63,81350.3,0.0,-0.83389,9e-05,20.20848]
[1778432526187,32.63,81350.63,0.0,-0.83387,9e-05,20.21005]
[1778432529405,32.63,81350.47,0.0,-0.83389,9e-05,20.20836]
[1778432529563,32.63,81350.47,0.0,-0.83389,9e-05,20.20836]
[1778432534003,32.63,81345.77,0.0,-0.83433,9e-05,20.17205]
[1778432534061,32.63,81345.77,0.0,-0.83433,9e-05,20.17205]
[1778432535033,32.63,81345.7,0.0,-0.83434,9e-05,20.17141]
[1778432535068,32.63,81345.7,0.0,-0.83434,9e-05,20.17141]
[1778432535250,32.63,81344.84,0.0,-0.83442,9e-05,20.16473]
[1778432540241,32.63,81342.88,0.0,-0.83461,9e-05,20.14937]
[1778432540316,32.63,81342.66,0.0,-0.83463,9e-05,20.14761]
[1778432545321,32.62,81343.41,0.0,-0.83457,9e-05,20.15298]
[1778432551362,32.62,81343.13,0.0,-0.83463,9e-05,20.14653]
[1778432556397,32.62,81342.57,0.0,-0.83468,9e-05,20.14186]
[1778432558272,32.62,81342.57,0.0,-0.83468,9e-05,20.14186]
[1778432558315,32.62,81342.57,0.0,-0.83468,9e-05,20.14186]
[1778432558678,32.62,81342.57,0.0,-0.83468,9e-05,20.14186]
[1778432558813,32.62,81342.57,0.0,-0.83468,9e-05,20.14186]
[1778432558914,32.62,81342.5,0.0,-0.83469,9e-05,20.14105]
[1778432568481,32.62,81342.5,0.0,-0.8347,9e-05,20.14021]
[1778432573516,32.62,81342.74,0.0,-0.83469,9e-05,20.14152]
[1778432578551,32.62,81342.96,0.0,-0.83467,9e-05,20.14268]
[1778432586609,32.62,81343.02,0.0,-0.83468,9e-05,20.14229]
[1778432591644,32.62,81342.84,0.0,-0.8347,9e-05,20.14038]
[1778432596442,32.62,81342.46,0.0,-0.83474,9e-05,20.13716]
[1778432596564,32.62,81342.46,0.0,-0.83474,9e-05,20.13716]
[1778432601714,32.62,81342.39,0.0,-0.83476,9e-05,20.13592]
[1778432609804,32.61,81349.8,0.0,-0.83407,9e-05,20.19182]
[1778432611829,32.61,81352.72,0.0,-0.8338,9e-05,20.21426]
[1778432612065,32.61,81352.72,0.0,-0.8338,9e-05,20.21426]
[1778432614233,32.61,81358.95,0.0,-0.83323,9e-05,20.25824]
[1778432614273,32.61,81358.95,0.0,-0.83323,9e-05,20.25824]
[1778432614280,32.61,81359.84,0.0,-0.83315,9e-05,20.26504]
[1778432616231,32.61,81358.92,0.0,-0.83323,9e-05,20.25797]
[1778432616319,32.61,81358.92,0.0,-0.83323,9e-05,20.25797]
[1778432621006,32.61,81361.42,0.0,-0.833,9e-05,20.27701]
[1778432621060,32.61,81361.42,0.0,-0.833,9e-05,20.27701]
[1778432621105,32.61,81361.83,0.0,-0.83296,9e-05,20.28012]
[1778432623148,32.61,81360.27,0.0,-0.83311,9e-05,20.26814]
[1778432623313,32.61,81360.27,0.0,-0.83311,9e-05,20.26814]
[1778432628905,32.61,81358.28,0.0,-0.8333,9e-05,20.25277]
[1778432629060,32.61,81358.28,0.0,-0.8333,9e-05,20.25277]
[1778432630202,32.61,81357.88,0.0,-0.83333,9e-05,20.24972]
[1778432630310,32.61,81357.88,0.0,-0.83333,9e-05,20.24972]
[1778432630294,32.61,81357.43,0.0,-0.83338,9e-05,20.24629]
[1778432636993,32.61,81356.67,0.0,-0.83345,9e-05,20.24068]
[1778432644042,32.61,81358.19,0.0,-0.8333,9e-05,20.25259]
[1778432646393,32.61,81358.48,0.0,-0.83327,9e-05,20.25484]
[1778432646565,32.61,81358.45,0.0,-0.83327,9e-05,20.25463]
[1778432652098,32.62,81360.05,0.0,-0.83312,9e-05,20.26702]
[1778432657022,32.62,81360.03,0.0,-0.83312,9e-05,20.2669]
[1778432657058,32.62,81360.03,0.0,-0.83312,9e-05,20.2669]
[1778432657882,32.62,81359.99,0.0,-0.83313,9e-05,20.26661]
[1778432658059,32.62,81359.99,0.0,-0.83313,9e-05,20.26661]
[1778432658140,32.62,81359.98,0.0,-0.83313,9e-05,20.26654]
[1778432660308,32.62,81359.99,0.0,-0.83313,9e-05,20.26663]
[1778432666346,32.62,81359.53,0.0,-0.83317,9e-05,20.26317]
[1778432666396,32.62,81359.53,0.0,-0.83317,9e-05,20.26317]
[1778432666409,32.62,81360.04,0.0,-0.83312,9e-05,20.26709]
[1778432666558,32.62,81360.04,0.0,-0.83312,9e-05,20.26709]
[1778432673248,32.62,81361.29,0.0,-0.83303,9e-05,20.27289]
[1778432674715,32.62,81361.75,0.0,-0.83298,9e-05,20.27641]
[1778432674810,32.62,81361.75,0.0,-0.83298,9e-05,20.27641]
[1778432676404,32.62,81362.07,0.0,-0.83295,9e-05,20.27886]
[1778432676560,32.62,81362.14,0.0,-0.83295,9e-05,20.27938]
[1778432677276,32.62,81365.63,0.0,-0.83261,9e-05,20.3061]
[1778432678286,32.62,81370.7,0.0,-0.83213,9e-05,20.34488]
[1778432679292,32.62,81378.27,0.0,-0.83141,0.0001,20.40285]
[1778432679702,32.62,81378.27,0.0,-0.83141,0.0001,20.40285]
[1778432683320,32.62,81375.86,0.0,-0.83164,0.0001,20.38433]
[1778432683670,32.62,81375.86,0.0,-0.83164,0.0001,20.38433]
[1778432689362,32.61,81377.17,0.0,-0.83152,0.0001,20.39415]
[1778432694397,32.61,81378.62,0.0,-0.83139,0.0001,20.40471]
[1778432697077,32.61,81377.62,0.0,-0.83149,0.0001,20.39681]
[1778432697311,32.61,81377.62,0.0,-0.83149,0.0001,20.39681]
[1778432699828,32.61,81378.29,0.0,-0.83143,0.0001,20.40158]
[1778432700060,32.61,81378.29,0.0,-0.83143,0.0001,20.40158]
[1778432700439,32.61,81378.21,0.0,-0.83144,0.0001,20.40085]
[1778432705474,32.61,81377.89,0.0,-0.83148,0.0001,20.39776]
[1778432707701,32.61,81381.2,0.0,-0.83117,0.0001,20.42298]
[1778432707821,32.61,81381.2,0.0,-0.83117,0.0001,20.42298]
[1778432713148,32.61,81380.86,0.0,-0.8312,0.0001,20.42003]
[1778432713310,32.61,81380.86,0.0,-0.8312,0.0001,20.42003]
[1778432714224,32.61,81381.8,0.0,-0.83111,0.0001,20.42721]
[1778432714313,32.61,81381.8,0.0,-0.83111,0.0001,20.42721]
[1778432714326,32.61,81385.1,0.0,-0.8308,0.0001,20.45244]
[1778432720579,32.61,81385.95,0.0,-0.83072,0.0001,20.45859]
[1778432722520,32.61,81386.16,0.0,-0.8307,0.0001,20.46013]
[1778432722562,32.61,81386.16,0.0,-0.8307,0.0001,20.46013]
[1778432727628,32.61,81385.48,0.0,-0.83077,0.0001,20.45444]
[1778432730399,32.61,81385.68,0.0,-0.83076,0.0001,20.45589]
[1778432730561,32.61,81386.23,0.0,-0.83071,0.0001,20.45993]
[1778432732022,32.61,81385.77,0.0,-0.83075,0.0001,20.45641]
[1778432732066,32.61,81385.77,0.0,-0.83075,0.0001,20.45641]
[1778432732125,32.61,81386.08,0.0,-0.83075,0.0001,20.45479]
[1778432733328,32.61,81386.08,0.0,-0.83075,0.0001,20.45479]
[1778432733678,32.61,81401.31,0.0,-0.82929,0.0001,20.57131]
[1778432734680,32.61,81414.4,0.0,-0.82803,0.0001,20.67149]
[1778432735687,32.61,81417.29,0.0,-0.82775,0.0001,20.69348]
[1778432737063,32.61,81417.29,0.0,-0.82775,0.0001,20.69348]
[1778432739715,32.61,81407.5,0.0,-0.8287,0.0001,20.61813]
[1778432744752,32.61,81407.34,0.0,-0.82872,0.0001,20.61645]
[1778432749787,32.61,81407.46,0.0,-0.82872,0.0001,20.61685]
[1778432751286,32.61,81407.46,0.0,-0.82872,0.0001,20.61685]
[1778432751309,32.61,81407.46,0.0,-0.82872,0.0001,20.61685]
[1778432751410,32.61,81407.67,0.0,-0.8287,0.0001,20.61824]
[1778432754222,32.61,81409.09,0.0,-0.82857,0.0001,20.629]
[1778432754312,32.61,81409.09,0.0,-0.82857,0.0001,20.629]
[1778432758891,32.6,81409.2,0.0,-0.82856,0.0001,20.62917]
[1778432759065,32.6,81409.2,0.0,-0.82856,0.0001,20.62917]
[1778432760338,32.6,81410.46,0.0,-0.82845,0.0001,20.63853]
[1778432760410,32.6,81410.83,0.0,-0.82841,0.0001,20.64122]
[1778432760563,32.6,81410.83,0.0,-0.82841,0.0001,20.64122]
[1778432762879,32.6,81404.11,0.0,-0.82906,0.0001,20.58947]
[1778432763886,32.6,81389.44,0.0,-0.83047,0.0001,20.47677]
[1778432764892,32.6,81374.51,0.0,-0.8319,0.0001,20.36212]
[1778432765905,32.6,81362.75,0.0,-0.83302,9e-05,20.27191]
[1778432766910,32.6,81358.81,0.0,-0.83339,9e-05,20.24177]
[1778432767917,32.6,81359.34,0.0,-0.83334,9e-05,20.24586]
[1778432770433,32.6,81359.05,0.0,-0.83337,9e-05,20.24363]
[1778432770559,32.6,81357.11,0.0,-0.83355,9e-05,20.22884]
[1778432774967,32.6,81351.2,0.0,-0.8341,9e-05,20.18374]
[1778432776428,32.6,81351.2,0.0,-0.8341,9e-05,20.18374]
[1778432776517,32.6,81351.09,0.0,-0.83411,9e-05,20.18294]
[1778432776557,32.6,81351.09,0.0,-0.83411,9e-05,20.18294]
[1778432782016,32.6,81337.28,0.0,-0.83541,9e-05,20.07749]
[1778432783023,32.6,81330.48,0.0,-0.83604,9e-05,20.02557]
[1778432784614,32.6,81330.49,0.0,-0.83604,9e-05,20.02591]
[1778432784810,32.6,81330.49,0.0,-0.83604,9e-05,20.02591]
[1778432790622,32.61,81333.37,0.0,-0.83575,9e-05,20.0494]
[1778432790808,32.61,81333.37,0.0,-0.83575,9e-05,20.0494]
[1778432791117,32.61,81333.61,0.0,-0.83575,9e-05,20.04765]
[1778432791997,32.61,81333.61,0.0,-0.83575,9e-05,20.04765]
[1778432792060,32.61,81333.61,0.0,-0.83575,9e-05,20.04765]
[1778432797159,32.61,81330.69,0.0,-0.83601,9e-05,20.02664]
[1778432798186,32.61,81330.69,0.0,-0.83601,9e-05,20.02664]
[1778432798311,32.61,81330.69,0.0,-0.83601,9e-05,20.02664]
[1778432798410,32.61,81330.62,0.0,-0.83601,9e-05,20.02635]
[1778432799948,32.61,81331.34,0.0,-0.83594,9e-05,20.03212]
[1778432800060,32.61,81331.34,0.0,-0.83594,9e-05,20.03212]
[1778432804076,32.61,81327.01,0.0,-0.83633,9e-05,19.9999]
[1778432804310,32.61,81327.01,0.0,-0.83633,9e-05,19.9999]
[1778432804333,32.61,81320.26,0.0,-0.83696,9e-05,19.94845]
[1778432807229,32.61,81312.16,0.0,-0.8377,9e-05,19.88726]
[1778432809243,32.61,81303.15,0.0,-0.83853,9e-05,19.81859]
[1778432811257,32.61,81295.55,0.0,-0.83923,9e-05,19.76091]
[1778432812401,32.61,81295.55,0.0,-0.83923,9e-05,19.76091]
[1778432812560,32.61,81295.55,0.0,-0.83923,9e-05,19.76091]
[1778432815996,32.62,81290.05,0.0,-0.83972,9e-05,19.72035]
[1778432816062,32.62,81290.05,0.0,-0.83972,9e-05,19.72035]
[1778432816293,32.62,81289.04,0.0,-0.83981,9e-05,19.71303]
[1778432818712,32.62,81289.95,0.0,-0.83971,9e-05,19.72086]
[1778432818830,32.62,81289.95,0.0,-0.83971,9e-05,19.72086]
[1778432823304,32.62,81296.28,0.0,-0.83911,9e-05,19.77085]
[1778432823562,32.62,81296.28,0.0,-0.83911,9e-05,19.77085]
[1778432823342,32.62,81301.32,0.0,-0.83864,9e-05,19.80979]
[1778432826953,32.62,81297.84,0.0,-0.83895,9e-05,19.78399]
[1778432827059,32.62,81297.84,0.0,-0.83895,9e-05,19.78399]
[1778432830514,32.62,81295.36,0.0,-0.83917,9e-05,19.76599]
[1778432830558,32.62,81295.36,0.0,-0.83917,9e-05,19.76599]
[1778432830866,32.63,81291.49,0.0,-0.83952,9e-05,19.7367]
[1778432831067,32.63,81291.49,0.0,-0.83952,9e-05,19.7367]
[1778432831398,32.63,81289.22,0.0,-0.83972,9e-05,19.71971]
[1778432837440,32.63,81289.46,0.0,-0.83967,9e-05,19.72404]
[1778432838117,32.63,81289.46,0.0,-0.83967,9e-05,19.72404]
[1778432838311,32.63,81289.46,0.0,-0.83967,9e-05,19.72404]
[1778432843482,32.63,81287.7,0.0,-0.8398,9e-05,19.71314]
[1778432847557,32.64,81288.19,0.0,-0.83974,9e-05,19.71818]
[1778432847810,32.64,81288.46,0.0,-0.83971,9e-05,19.72068]
[1778432848517,32.64,81288.37,0.0,-0.83971,9e-05,19.72041]
[1778432849701,32.64,81288.41,0.0,-0.8397,9e-05,19.72113]
[1778432855566,32.64,81289.18,0.0,-0.83963,9e-05,19.72571]
[1778432860602,32.65,81291.26,0.0,-0.83941,9e-05,19.74359]
[1778432860629,32.65,81291.26,0.0,-0.83941,9e-05,19.74359]
[1778432860813,32.65,81291.26,0.0,-0.83941,9e-05,19.74359]
[1778432861609,32.65,81291.61,0.0,-0.83937,9e-05,19.74665]
[1778432866644,32.65,81294.27,0.0,-0.8391,9e-05,19.76885]
[1778432872687,32.65,81292.13,0.0,-0.83928,9e-05,19.75446]
[1778432878729,32.66,81287.04,0.0,-0.83972,9e-05,19.71769]
[1778432883268,32.66,81285.07,0.0,-0.83989,9e-05,19.7038]
[1778432884559,32.66,81280.33,0.0,-0.84031,9e-05,19.6684]
[1778432883764,32.66,81273.16,0.0,-0.84097,9e-05,19.61355]
[1778432885778,32.66,81269.59,0.0,-0.84128,9e-05,19.58727]
[1778432888791,32.66,81270.28,0.0,-0.84121,9e-05,19.59363]
[1778432888811,32.66,81270.28,0.0,-0.84121,9e-05,19.59363]
[1778432889044,32.66,81270.24,0.0,-0.8412,9e-05,19.59385]
[1778432891820,32.67,81259.02,0.0,-0.84221,9e-05,19.50965]
[1778432892827,32.67,81254.67,0.0,-0.8426,9e-05,19.47703]
[1778432895848,32.67,81247.72,0.0,-0.8432,9e-05,19.42604]
[1778432899064,32.67,81246.31,0.0,-0.84332,9e-05,19.41641]
[1778432904912,32.68,81251.73,0.0,-0.84279,9e-05,19.46102]
[1778432908750,32.68,81253.89,0.0,-0.84257,9e-05,19.47892]
[1778432908812,32.68,81253.89,0.0,-0.84257,9e-05,19.47892]
[1778432909137,32.68,81253.89,0.0,-0.84257,9e-05,19.47892]
[1778432909309,32.68,81253.89,0.0,-0.84257,9e-05,19.47892]
[1778432909409,32.68,81253.97,0.0,-0.84256,9e-05,19.4804]
[1778432914981,32.68,81253.24,0.0,-0.84262,9e-05,19.47312]
[1778432919637,32.69,81252.9,0.0,-0.84264,9e-05,19.47181]
[1778432919663,32.69,81252.49,0.0,-0.84266,9e-05,19.46954]
[1778432919812,32.69,81252.49,0.0,-0.84266,9e-05,19.46954]
[1778432920561,32.69,81252.49,0.0,-0.84266,9e-05,19.46954]
[1778432920808,32.69,81252.48,0.0,-0.84266,9e-05,19.4699]
[1778432925052,32.69,81257.79,0.0,-0.84215,9e-05,19.51217]
[1778432927285,32.69,81258.02,0.0,-0.84212,9e-05,19.51473]
[1778432927313,32.69,81258.02,0.0,-0.84212,9e-05,19.51473]
[1778432927386,32.69,81257.93,0.0,-0.84213,9e-05,19.51444]
[1778432927898,32.69,81257.93,0.0,-0.84213,9e-05,19.51444]
[1778432928070,32.69,81257.93,0.0,-0.84213,9e-05,19.51444]
[1778432930040,32.7,81258.35,0.0,-0.84207,9e-05,19.51898]
[1778432930062,32.7,81258.35,0.0,-0.84207,9e-05,19.51898]
[1778432934286,32.7,81258.87,0.0,-0.84199,9e-05,19.5256]
[1778432934314,32.7,81258.87,0.0,-0.84199,9e-05,19.5256]
[1778432934322,32.7,81258.87,0.0,-0.84198,9e-05,19.52625]
[1778432934886,32.7,81258.87,0.0,-0.84198,9e-05,19.52625]
[1778432935061,32.7,81258.87,0.0,-0.84198,9e-05,19.52625]
[1778432939185,32.7,81259.88,0.0,-0.84187,9e-05,19.53591]
[1778432939317,32.7,81259.88,0.0,-0.84187,9e-05,19.53591]
[1778432941584,32.71,81259.5,0.0,-0.84189,9e-05,19.53369]
[1778432941661,32.71,81259.88,0.0,-0.84185,9e-05,19.53693]
[1778432941814,32.71,81259.88,0.0,-0.84185,9e-05,19.53693]
[1778432945193,32.71,81265.3,0.0,-0.84134,9e-05,19.57993]
[1778432948120,32.71,81267.92,0.0,-0.84109,9e-05,19.60107]
[1778432948314,32.71,81267.92,0.0,-0.84109,9e-05,19.60107]
[1778432952935,32.71,81261.87,0.0,-0.8416,9e-05,19.55772]
[1778432953072,32.71,81261.87,0.0,-0.8416,9e-05,19.55772]
[1778432953157,32.72,81261.87,0.0,-0.8416,9e-05,19.55806]
[1778432956749,32.72,81261.79,0.0,-0.84159,9e-05,19.55845]
[1778432956810,32.72,81261.79,0.0,-0.84159,9e-05,19.55845]
[1778432962312,32.72,81261.04,0.0,-0.84164,9e-05,19.55459]
[1778432965333,32.72,81255.99,0.0,-0.84209,9e-05,19.51703]
[1778432966714,32.72,81255.99,0.0,-0.84209,9e-05,19.51703]
[1778432966816,32.72,81255.66,0.0,-0.84211,9e-05,19.51487]
[1778432967387,32.72,81255.66,0.0,-0.84211,9e-05,19.51487]
[1778432967560,32.72,81255.66,0.0,-0.84211,9e-05,19.51487]
[1778432967660,32.72,81256.9,0.0,-0.842,9e-05,19.52471]
[1778432973389,32.73,81250.52,0.0,-0.84257,9e-05,19.47441]
[1778432974247,32.73,81250.52,0.0,-0.84257,9e-05,19.47441]
[1778432974312,32.73,81250.52,0.0,-0.84257,9e-05,19.47441]
[1778432974396,32.73,81249.87,0.0,-0.84263,9e-05,19.46988]
[1778432974743,32.73,81249.87,0.0,-0.84263,9e-05,19.46988]
[1778432974814,32.73,81249.87,0.0,-0.84263,9e-05,19.46988]
[1778432984467,32.73,81249.59,0.0,-0.8426,9e-05,19.47203]
[1778432989502,32.74,81250.21,0.0,-0.84252,9e-05,19.47887]
[1778432991128,32.74,81249.63,0.0,-0.84257,9e-05,19.47485]
[1778432991313,32.74,81249.63,0.0,-0.84257,9e-05,19.47485]
[1778432991716,32.74,81249.63,0.0,-0.84257,9e-05,19.47485]
[1778432991412,32.74,81249.63,0.0,-0.84256,9e-05,19.47527]
[1778432991814,32.74,81249.63,0.0,-0.84256,9e-05,19.47527]
[1778432994537,32.74,81243.48,0.0,-0.8431,9e-05,19.42959]
[1778432996575,32.74,81239.54,0.0,-0.84346,9e-05,19.3998]
[1778432996623,32.74,81238.77,0.0,-0.84352,9e-05,19.39423]
[1778432996811,32.74,81238.77,0.0,-0.84352,9e-05,19.39423]
[1778432997552,32.74,81238.77,0.0,-0.84352,9e-05,19.39423]
[1778432997568,32.74,81238.77,0.0,-0.84352,9e-05,19.39423]
[1778432997653,32.74,81238.89,0.0,-0.84351,9e-05,19.39546]
[1778433003600,32.75,81239.12,0.0,-0.84346,9e-05,19.39929]
[1778433005614,32.75,81239.19,0.0,-0.84344,9e-05,19.40086]
[1778433006314,32.75,81239.19,0.0,-0.84344,9e-05,19.40086]
[1778433006570,32.75,81239.19,0.0,-0.84344,9e-05,19.40086]
[1778433012663,32.75,81227.18,0.0,-0.84449,9e-05,19.31271]
[1778433013670,32.75,81221.83,0.0,-0.84496,9e-05,19.27236]
[1778433014862,32.75,81221.16,0.0,-0.84502,9e-05,19.26775]
[1778433015075,32.75,81221.16,0.0,-0.84502,9e-05,19.26775]
[1778433015686,32.76,81221.13,0.0,-0.84501,9e-05,19.26802]
[1778433016168,32.76,81221.13,0.0,-0.84501,9e-05,19.26802]
[1778433016314,32.76,81221.13,0.0,-0.84501,9e-05,19.26802]
[1778433021728,32.76,81221.53,0.0,-0.84494,9e-05,19.27399]
[1778433023575,32.76,81222.33,0.0,-0.84486,9e-05,19.28056]
[1778433023742,32.76,81222.82,0.0,-0.84481,9e-05,19.28476]
[1778433023812,32.76,81222.82,0.0,-0.84481,9e-05,19.28476]
[1778433024469,32.76,81222.82,0.0,-0.84481,9e-05,19.28476]
[1778433024567,32.76,81222.82,0.0,-0.84481,9e-05,19.28476]
[1778433024749,32.76,81222.47,0.0,-0.84484,9e-05,19.28255]
[1778433029788,32.77,81222.22,0.0,-0.84484,9e-05,19.28292]
[1778433034823,32.77,81222.65,0.0,-0.84479,9e-05,19.2846]
[1778433038851,32.77,81216.57,0.0,-0.84532,9e-05,19.24003]
[1778433041294,32.77,81215.74,0.0,-0.84539,9e-05,19.2342]
[1778433041313,32.77,81215.74,0.0,-0.84539,9e-05,19.2342]
[1778433041480,32.77,81215.36,0.0,-0.84541,9e-05,19.23232]
[1778433042339,32.77,81215.36,0.0,-0.84541,9e-05,19.23232]
[1778433042562,32.77,81215.36,0.0,-0.84541,9e-05,19.23232]
[1778433044893,32.78,81221.73,0.0,-0.84482,9e-05,19.28237]
[1778433045900,32.78,81229.93,0.0,-0.84407,9e-05,19.34548]
[1778433047369,32.78,81229.93,0.0,-0.84407,9e-05,19.34548]
[1778433047560,32.78,81229.93,0.0,-0.84407,9e-05,19.34548]
[1778433047584,32.78,81230.37,0.0,-0.84402,9e-05,19.3499]
[1778433048485,32.78,81230.37,0.0,-0.84402,9e-05,19.3499]
[1778433048561,32.78,81230.37,0.0,-0.84402,9e-05,19.3499]
[1778433053921,32.78,81230.53,0.0,-0.84397,9e-05,19.35374]
[1778433055950,32.79,81230.23,0.0,-0.84399,9e-05,19.35249]
[1778433056064,32.79,81230.23,0.0,-0.84399,9e-05,19.35249]
[1778433056166,32.79,81230.15,0.0,-0.84399,9e-05,19.35239]
[1778433057059,32.79,81230.15,0.0,-0.84399,9e-05,19.35239]
[1778433057313,32.79,81230.15,0.0,-0.84399,9e-05,19.35239]
[1778433063020,32.79,81230.59,0.0,-0.8439,9e-05,19.35933]
[1778433068054,32.8,81230.86,0.0,-0.84385,9e-05,19.36385]
[1778433070378,32.8,81230.56,0.0,-0.84387,9e-05,19.36205]
[1778433070562,32.8,81230.56,0.0,-0.84387,9e-05,19.36205]
[1778433070624,32.8,81230.39,0.0,-0.84387,9e-05,19.36173]
[1778433071611,32.8,81230.39,0.0,-0.84387,9e-05,19.36173]
[1778433071814,32.8,81230.39,0.0,-0.84387,9e-05,19.36173]
[1778433078127,32.8,81230.41,0.0,-0.84383,9e-05,19.36525]
[1778433083162,32.81,81232.39,0.0,-0.84362,9e-05,19.38268]
[1778433084254,32.81,81232.39,0.0,-0.84362,9e-05,19.38268]
[1778433084311,32.81,81232.39,0.0,-0.84362,9e-05,19.38268]
[1778433084355,32.81,81232.38,0.0,-0.84361,9e-05,19.38351]
[1778433085523,32.81,81232.38,0.0,-0.84361,9e-05,19.38351]
[1778433085566,32.81,81232.38,0.0,-0.84361,9e-05,19.38351]
[1778433087190,32.81,81237.05,0.0,-0.84318,9e-05,19.41995]
[1778433092225,32.81,81232.65,0.0,-0.84358,9e-05,19.38462]
[1778433092915,32.81,81232.65,0.0,-0.84358,9e-05,19.38462]
[1778433093232,32.81,81229.77,0.0,-0.84383,9e-05,19.36309]
[1778433094653,32.81,81229.77,0.0,-0.84383,9e-05,19.36309]
[1778433094777,32.81,81229.77,0.0,-0.84383,9e-05,19.36309]
[1778433094754,32.82,81229.84,0.0,-0.84381,9e-05,19.36452]
[1778433094975,32.82,81229.84,0.0,-0.84381,9e-05,19.36452]
[1778433100281,32.82,81229.73,0.0,-0.84379,9e-05,19.36647]
[1778433102823,32.82,81232.0,0.0,-0.84359,9e-05,19.38375]
[1778433103304,32.82,81233.44,0.0,-0.84344,9e-05,19.39601]
[1778433104262,32.82,81233.44,0.0,-0.84344,9e-05,19.39601]
[1778433105033,32.82,81233.44,0.0,-0.84343,9e-05,19.39643]
[1778433105318,32.82,81231.76,0.0,-0.84358,9e-05,19.38406]
[1778433107207,32.82,81230.2,0.0,-0.84372,9e-05,19.37262]
[1778433107338,32.82,81232.47,0.0,-0.84351,9e-05,19.38989]
[1778433111103,32.83,81235.66,0.0,-0.8432,9e-05,19.41582]
[1778433111363,32.83,81234.1,0.0,-0.84334,9e-05,19.40434]
[1778433116398,32.83,81232.3,0.0,-0.84348,9e-05,19.39272]
[1778433119408,32.83,81232.38,0.0,-0.84346,9e-05,19.39416]
[1778433119421,32.83,81233.26,0.0,-0.84337,9e-05,19.40128]
[1778433123136,32.83,81235.03,0.0,-0.8432,9e-05,19.41593]
[1778433125463,32.84,81234.96,0.0,-0.84319,9e-05,19.41656]
[1778433126802,32.84,81234.96,0.0,-0.84319,9e-05,19.41656]
[1778433126829,32.84,81233.35,0.0,-0.84333,9e-05,19.4047]
[1778433127477,32.84,81238.15,0.0,-0.84289,9e-05,19.44162]
[1778433130664,32.84,81239.56,0.0,-0.84276,9e-05,19.45304]
[1778433130721,32.84,81239.27,0.0,-0.84278,9e-05,19.45118]
[1778433132436,32.84,81240.06,0.0,-0.8427,9e-05,19.45753]
[1778433132512,32.84,81241.64,0.0,-0.84256,9e-05,19.46989]
[1778433136253,32.84,81243.44,0.0,-0.84238,9e-05,19.48502]
[1778433136540,32.84,81243.42,0.0,-0.84237,9e-05,19.48543]
[1778433138557,32.85,81247.99,0.0,-0.84194,9e-05,19.52129]
[1778433143590,32.85,81251.21,0.0,-0.84162,9e-05,19.54828]
[1778433146874,32.85,81251.03,0.0,-0.84162,9e-05,19.54795]
[1778433147618,32.85,81253.53,0.0,-0.84138,9e-05,19.56801]
[1778433150820,32.85,81254.57,0.0,-0.84127,9e-05,19.5769]
[1778433150883,32.86,81254.89,0.0,-0.84124,9e-05,19.57982]
[1778433152678,32.86,81255.19,0.0,-0.84123,9e-05,19.57876]
[1778433152892,32.86,81253.74,0.0,-0.84136,9e-05,19.56822]
[1778433156655,32.86,81255.15,0.0,-0.84122,9e-05,19.57993]
[1778433156700,32.86,81255.98,0.0,-0.84113,9e-05,19.58722]
[1778433161735,32.86,81255.88,0.0,-0.84111,9e-05,19.58891]
[1778433162107,32.86,81255.88,0.0,-0.84111,9e-05,19.58891]
[1778433162742,32.86,81259.32,0.0,-0.84079,9e-05,19.61507]
[1778433165763,32.87,81264.08,0.0,-0.84034,9e-05,19.65306]
[1778433166055,32.87,81264.08,0.0,-0.84034,9e-05,19.65306]
[1778433166770,32.87,81263.93,0.0,-0.84034,9e-05,19.65233]
[1778433168543,32.87,81264.05,0.0,-0.84033,9e-05,19.65364]
[1778433168788,32.87,81266.06,0.0,-0.84014,9e-05,19.66932]
[1778433169795,32.87,81273.3,0.0,-0.83947,9e-05,19.72475]
[1778433170803,32.87,81280.61,0.0,-0.8388,9e-05,19.78063]
[1778433172474,32.87,81283.08,0.0,-0.83857,9e-05,19.79964]
[1778433172817,32.87,81282.84,0.0,-0.83859,9e-05,19.79801]
[1778433176845,32.87,81278.34,0.0,-0.83899,9e-05,19.76461]
[1778433181880,32.87,81278.44,0.0,-0.83897,9e-05,19.76659]
[1778433186561,32.88,81279.27,0.0,-0.83888,9e-05,19.77361]
[1778433186811,32.88,81279.27,0.0,-0.83888,9e-05,19.77361]
[1778433186915,32.88,81280.05,0.0,-0.8388,9e-05,19.78]
[1778433187236,32.88,81280.05,0.0,-0.8388,9e-05,19.78]
[1778433187314,32.88,81280.05,0.0,-0.8388,9e-05,19.78]
[1778433192654,32.88,81284.01,0.0,-0.83843,9e-05,19.81115]
[1778433192811,32.88,81284.01,0.0,-0.83843,9e-05,19.81115]
[1778433192957,32.88,81283.8,0.0,-0.83844,9e-05,19.80973]
[1778433194249,32.88,81283.7,0.0,-0.83845,9e-05,19.80914]
[1778433194310,32.88,81283.7,0.0,-0.83845,9e-05,19.80914]
[1778433197998,32.88,81284.99,0.0,-0.83833,9e-05,19.81944]
[1778433198024,32.88,81289.68,0.0,-0.83789,9e-05,19.85525]
[1778433201025,32.88,81293.78,0.0,-0.83751,9e-05,19.88665]
[1778433201849,32.88,81293.78,0.0,-0.83751,9e-05,19.88665]
[1778433202032,32.88,81294.07,0.0,-0.83748,9e-05,19.88891]
[1778433206840,32.88,81293.83,0.0,-0.83749,9e-05,19.88822]
[1778433206861,32.88,81293.83,0.0,-0.83749,9e-05,19.8885]
[1778433207067,32.88,81297.74,0.0,-0.83713,9e-05,19.91822]
[1778433210684,32.88,81298.98,0.0,-0.83701,9e-05,19.92785]
[1778433210696,32.88,81300.4,0.0,-0.83687,9e-05,19.93881]
[1778433215475,32.88,81301.25,0.0,-0.83681,9e-05,19.94204]
[1778433215553,32.88,81303.85,0.0,-0.83657,9e-05,19.96199]
[1778433216130,32.88,81318.4,0.0,-0.83521,9e-05,20.07274]
[1778433217137,32.88,81323.27,0.0,-0.83476,9e-05,20.10976]
[1778433219299,32.88,81323.23,0.0,-0.83476,9e-05,20.10943]
[1778433219351,32.88,81323.16,0.0,-0.83477,9e-05,20.10886]
[1778433220875,32.88,81323.16,0.0,-0.83477,9e-05,20.10886]
[1778433220922,32.88,81323.09,0.0,-0.83478,9e-05,20.10827]
[1778433221166,32.88,81327.79,0.0,-0.83434,9e-05,20.14399]
[1778433224830,32.88,81330.2,0.0,-0.83412,9e-05,20.16215]
[1778433224902,32.88,81326.73,0.0,-0.83444,9e-05,20.13563]
[1778433228263,32.88,81320.42,0.0,-0.83503,9e-05,20.08756]
[1778433229264,32.88,81315.06,0.0,-0.83553,9e-05,20.04681]
[1778433232285,32.88,81311.13,0.0,-0.8359,9e-05,20.01717]
[1778433234346,32.88,81309.73,0.0,-0.83602,9e-05,20.00663]
[1778433234561,32.88,81309.73,0.0,-0.83602,9e-05,20.00663]
[1778433234904,32.88,81309.73,0.0,-0.83602,9e-05,20.00663]
[1778433234924,32.88,81309.26,0.0,-0.83606,9e-05,20.00329]
[1778433236313,32.88,81313.51,0.0,-0.83567,9e-05,20.03573]
[1778433238803,32.88,81313.51,0.0,-0.83567,9e-05,20.03573]
[1778433238861,32.88,81312.8,0.0,-0.83574,9e-05,20.03018]
[1778433242778,32.88,81313.23,0.0,-0.8357,9e-05,20.03324]
[1778433242780,32.88,81313.0,0.0,-0.83572,9e-05,20.03127]
[1778433243362,32.88,81317.47,0.0,-0.83531,9e-05,20.06524]
[1778433246717,32.88,81319.59,0.0,-0.83511,9e-05,20.08151]
[1778433246801,32.88,81320.0,0.0,-0.83507,9e-05,20.08471]
[1778433248525,32.88,81319.97,0.0,-0.83507,9e-05,20.08448]
[1778433248667,32.88,81319.97,0.0,-0.83507,9e-05,20.08455]
[1778433249404,32.88,81324.56,0.0,-0.83464,9e-05,20.11943]
[1778433252489,32.88,81324.53,0.0,-0.83464,9e-05,20.11924]
[1778433252510,32.88,81324.65,0.0,-0.83463,9e-05,20.12014]
[1778433253995,32.88,81324.65,0.0,-0.83463,9e-05,20.12014]
[1778433254106,32.88,81323.76,0.0,-0.83472,9e-05,20.11337]
[1778433255446,32.88,81327.86,0.0,-0.83433,9e-05,20.14454]
[1778433257927,32.88,81327.94,0.0,-0.83433,9e-05,20.14513]
[1778433257992,32.88,81324.81,0.0,-0.83462,9e-05,20.12127]
[1778433259539,32.88,81324.19,0.0,-0.83468,9e-05,20.11656]
[1778433259616,32.88,81325.72,0.0,-0.83453,9e-05,20.12818]
[1778433263360,32.88,81327.74,0.0,-0.83435,9e-05,20.14345]
[1778433263516,32.88,81327.38,0.0,-0.83438,9e-05,20.14067]
[1778433265638,32.88,81327.39,0.0,-0.83438,9e-05,20.14071]
[1778433265709,32.88,81327.18,0.0,-0.8344,9e-05,20.13908]
[1778433267549,32.88,81333.59,0.0,-0.8338,9e-05,20.18768]
[1778433269575,32.88,81333.71,0.0,-0.83379,9e-05,20.18849]
[1778433269636,32.88,81334.47,0.0,-0.83372,9e-05,20.19417]
[1778433271646,32.88,81334.38,0.0,-0.83373,9e-05,20.19337]
[1778433271789,32.88,81334.38,0.0,-0.83376,9e-05,20.18944]
[1778433272597,32.88,81339.28,0.0,-0.8333,9e-05,20.22669]
[1778433275608,32.88,81337.88,0.0,-0.83343,9e-05,20.21598]
[1778433275620,32.88,81338.37,0.0,-0.83338,9e-05,20.21968]
[1778433278943,32.88,81338.16,0.0,-0.83341,9e-05,20.2179]
[1778433279078,32.88,81332.73,0.0,-0.83392,9e-05,20.1766]
[1778433281661,32.88,81338.21,0.0,-0.8334,9e-05,20.21815]
[1778433282891,32.88,81338.21,0.0,-0.8334,9e-05,20.21815]
[1778433282952,32.88,81338.8,0.0,-0.83335,9e-05,20.22261]
[1778433285689,32.88,81331.53,0.0,-0.83403,9e-05,20.16732]
[1778433287476,32.88,81330.49,0.0,-0.83413,9e-05,20.15934]
[1778433287703,32.88,81330.93,0.0,-0.83409,9e-05,20.16262]
[1778433291434,32.88,81331.38,0.0,-0.83405,9e-05,20.16583]
[1778433291732,32.88,81331.41,0.0,-0.83405,9e-05,20.16598]
[1778433295517,32.88,81331.41,0.0,-0.83405,9e-05,20.16589]
[1778433295762,32.88,81334.3,0.0,-0.83378,9e-05,20.18777]
[1778433299381,32.88,81334.62,0.0,-0.83375,9e-05,20.18988]
[1778433299789,32.88,81334.6,0.0,-0.83376,9e-05,20.18962]
[1778433303506,32.88,81334.78,0.0,-0.83374,9e-05,20.19066]
[1778433303817,32.88,81335.2,0.0,-0.8337,9e-05,20.19385]
[1778433307383,32.88,81333.54,0.0,-0.83386,9e-05,20.18091]
[1778433307845,32.88,81333.11,0.0,-0.8339,9e-05,20.17754]
[1778433309421,32.88,81333.32,0.0,-0.83389,9e-05,20.17904]
[1778433309859,32.88,81337.36,0.0,-0.83351,9e-05,20.20975]
[1778433313323,32.88,81336.86,0.0,-0.83355,9e-05,20.20631]
[1778433313887,32.88,81337.12,0.0,-0.83352,9e-05,20.20842]
[1778433314603,32.88,81337.12,0.0,-0.83352,9e-05,20.20842]
[1778433314895,32.88,81339.71,0.0,-0.83328,9e-05,20.22823]
[1778433318547,32.88,81341.84,0.0,-0.83308,9e-05,20.2445]
[1778433318926,32.88,81341.78,0.0,-0.83308,9e-05,20.24407]
[1778433323237,32.88,81342.14,0.0,-0.83305,9e-05,20.24679]
[1778433323961,32.88,81344.4,0.0,-0.83284,9e-05,20.26402]
[1778433327152,32.88,81341.42,0.0,-0.83312,9e-05,20.24139]
[1778433327168,32.88,81345.61,0.0,-0.83272,9e-05,20.27331]
[1778433328999,32.88,81350.77,0.0,-0.83223,9e-05,20.31258]
[1778433330149,32.88,81350.77,0.0,-0.83223,9e-05,20.31258]
[1778433331014,32.88,81361.12,0.0,-0.83128,9e-05,20.38736]
[1778433334014,32.88,81362.74,0.0,-0.83113,9e-05,20.39947]
[1778433334035,32.88,81366.64,0.0,-0.83076,9e-05,20.42924]
[1778433337058,32.88,81372.57,0.0,-0.8302,9e-05,20.47433]
[1778433338065,32.88,81361.34,0.0,-0.83126,9e-05,20.3888]
[1778433339072,32.88,81353.36,0.0,-0.83202,9e-05,20.32805]
[1778433342093,32.88,81352.97,0.0,-0.83206,9e-05,20.32503]
[1778433344107,32.88,81361.36,0.0,-0.83126,9e-05,20.38874]
[1778433345377,32.88,81364.1,0.0,-0.83101,9e-05,20.40945]
[1778433345564,32.88,81364.1,0.0,-0.83101,9e-05,20.40945]
[1778433346121,32.88,81364.98,0.0,-0.83092,9e-05,20.41602]
[1778433346615,32.88,81364.98,0.0,-0.83092,9e-05,20.41602]
[1778433346812,32.88,81364.98,0.0,-0.83092,9e-05,20.41602]
[1778433349143,32.88,81357.75,0.0,-0.83161,9e-05,20.3607]
[1778433350083,32.88,81357.75,0.0,-0.83161,9e-05,20.3607]
[1778433350149,32.88,81350.27,0.0,-0.83232,9e-05,20.30381]
[1778433350311,32.88,81350.27,0.0,-0.83232,9e-05,20.30381]
[1778433351205,32.88,81350.27,0.0,-0.83232,9e-05,20.30381]
[1778433351157,32.88,81349.0,0.0,-0.83244,9e-05,20.29398]
[1778433351315,32.88,81349.0,0.0,-0.83244,9e-05,20.29398]
[1778433355184,32.88,81341.32,0.0,-0.83317,9e-05,20.23491]
[1778433355627,32.88,81341.32,0.0,-0.83317,9e-05,20.23491]
[1778433355813,32.88,81341.32,0.0,-0.83317,9e-05,20.23491]
[1778433356191,32.88,81339.19,0.0,-0.83338,9e-05,20.21861]
[1778433357982,32.88,81339.66,0.0,-0.83333,9e-05,20.22209]
[1778433358065,32.88,81339.66,0.0,-0.83333,9e-05,20.22209]
[1778433363243,32.88,81342.4,0.0,-0.83308,9e-05,20.24227]
[1778433363624,32.88,81342.4,0.0,-0.83308,9e-05,20.24227]
[1778433363809,32.88,81342.4,0.0,-0.83308,9e-05,20.24227]
[1778433364249,32.88,81336.45,0.0,-0.83364,9e-05,20.19693]
[1778433364984,32.88,81336.45,0.0,-0.83364,9e-05,20.19693]
[1778433365070,32.88,81336.45,0.0,-0.83364,9e-05,20.19693]
[1778433370291,32.87,81336.89,0.0,-0.83361,9e-05,20.19985]
[1778433375326,32.87,81339.01,0.0,-0.83341,9e-05,20.21556]
[1778433378862,32.87,81339.36,0.0,-0.83338,9e-05,20.21812]
[1778433379066,32.87,81339.36,0.0,-0.83338,9e-05,20.21812]
[1778433379079,32.87,81339.15,0.0,-0.83341,9e-05,20.21621]
[1778433380664,32.87,81339.15,0.0,-0.83341,9e-05,20.21621]
[1778433380815,32.87,81339.15,0.0,-0.83341,9e-05,20.21621]
[1778433387410,32.87,81336.34,0.0,-0.83368,9e-05,20.19404]
[1778433388306,32.87,81336.34,0.0,-0.83368,9e-05,20.19404]
[1778433388559,32.87,81336.34,0.0,-0.83368,9e-05,20.19404]
[1778433388660,32.87,81335.63,0.0,-0.83375,9e-05,20.18848]
[1778433389424,32.87,81329.21,0.0,-0.83435,9e-05,20.13967]
[1778433390592,32.87,81329.21,0.0,-0.83435,9e-05,20.13967]
[1778433390814,32.87,81329.21,0.0,-0.83435,9e-05,20.13967]
[1778433392445,32.87,81322.32,0.0,-0.83502,9e-05,20.08344]
[1778433393453,32.87,81313.24,0.0,-0.83587,9e-05,20.01428]
[1778433395467,32.87,81308.55,0.0,-0.8363,9e-05,19.97846]
[1778433397233,32.87,81308.55,0.0,-0.8363,9e-05,19.97846]
[1778433397314,32.87,81307.32,0.0,-0.83642,9e-05,19.969]
[1778433402591,32.87,81305.98,0.0,-0.83655,9e-05,19.95867]
[1778433403368,32.87,81305.64,0.0,-0.83658,9e-05,19.95603]
[1778433403567,32.87,81305.64,0.0,-0.83658,9e-05,19.95603]
[1778433404063,32.87,81305.64,0.0,-0.83658,9e-05,19.95603]
[1778433404164,32.87,81305.39,0.0,-0.8366,9e-05,19.95411]
[1778433405537,32.87,81297.91,0.0,-0.83729,9e-05,19.89721]
[1778433406784,32.87,81297.91,0.0,-0.83729,9e-05,19.89721]
[1778433406811,32.87,81297.91,0.0,-0.83729,9e-05,19.89721]
[1778433412592,32.87,81296.93,0.0,-0.83738,9e-05,19.89021]
[1778433413598,32.87,81291.89,0.0,-0.83784,9e-05,19.85197]
[1778433415187,32.87,81291.89,0.0,-0.83784,9e-05,19.85197]
[1778433415311,32.87,81291.5,0.0,-0.83788,9e-05,19.84925]
[1778433417613,32.87,81291.64,0.0,-0.83786,9e-05,19.85046]
[1778433417808,32.87,81291.64,0.0,-0.83786,9e-05,19.85046]
[1778433417909,32.87,81291.64,0.0,-0.83786,9e-05,19.85076]
[1778433421701,32.87,81291.38,0.0,-0.83788,9e-05,19.84909]
[1778433421810,32.87,81291.38,0.0,-0.83788,9e-05,19.84909]
[1778433427696,32.88,81291.29,0.0,-0.83787,9e-05,19.8496]
[1778433428722,32.88,81291.29,0.0,-0.83787,9e-05,19.8496]
[1778433428813,32.88,81291.29,0.0,-0.83787,9e-05,19.8496]
[1778433430337,32.88,81291.05,0.0,-0.83789,9e-05,19.84794]
[1778433430558,32.88,81291.05,0.0,-0.83789,9e-05,19.84794]
[1778433430717,32.88,81291.02,0.0,-0.83789,9e-05,19.84805]
[1778433435752,32.88,81292.09,0.0,-0.83778,9e-05,19.85701]
[1778433436986,32.88,81292.09,0.0,-0.83778,9e-05,19.85701]
[1778433437064,32.88,81292.09,0.0,-0.83778,9e-05,19.85701]
[1778433440237,32.88,81292.03,0.0,-0.83778,9e-05,19.85703]
[1778433440311,32.88,81292.03,0.0,-0.83778,9e-05,19.85703]
[1778433439780,32.88,81286.61,0.0,-0.83828,9e-05,19.81598]
[1778433440788,32.88,81284.34,0.0,-0.83848,9e-05,19.79894]
[1778433442523,32.88,81282.9,0.0,-0.83861,9e-05,19.78823]
[1778433442561,32.88,81282.9,0.0,-0.83861,9e-05,19.78823]
[1778433447837,32.88,81281.69,0.0,-0.83871,9e-05,19.78058]
[1778433451759,32.88,81282.39,0.0,-0.83863,9e-05,19.78664]
[1778433451809,32.88,81282.39,0.0,-0.83863,9e-05,19.78664]
[1778433455802,32.88,81288.62,0.0,-0.83807,9e-05,19.83106]
[1778433455812,32.88,81288.62,0.0,-0.83807,9e-05,19.83106]
[1778433457184,32.88,81290.74,0.0,-0.83787,9e-05,19.84734]
[1778433457308,32.88,81290.74,0.0,-0.83787,9e-05,19.84734]
[1778433457285,32.89,81291.74,0.0,-0.83778,9e-05,19.85509]
[1778433462942,32.89,81294.06,0.0,-0.83756,9e-05,19.87344]
[1778433467986,32.89,81292.16,0.0,-0.83773,9e-05,19.85946]
[1778433468063,32.89,81292.16,0.0,-0.83773,9e-05,19.85946]
[1778433474020,32.89,81295.54,0.0,-0.83741,9e-05,19.88581]
[1778433479055,32.89,81295.73,0.0,-0.83738,9e-05,19.88759]
[1778433481319,32.89,81295.73,0.0,-0.83738,9e-05,19.88759]
[1778433481562,32.89,81299.55,0.0,-0.83703,9e-05,19.91673]
[1778433484562,32.89,81305.08,0.0,-0.83652,9e-05,19.95868]
[1778433484809,32.89,81305.08,0.0,-0.83652,9e-05,19.95868]
[1778433485099,32.89,81304.91,0.0,-0.83653,9e-05,19.95733]
[1778433485658,32.89,81304.91,0.0,-0.83653,9e-05,19.95733]
[1778433485811,32.89,81304.91,0.0,-0.83653,9e-05,19.95733]
[1778433491141,32.89,81304.7,0.0,-0.83656,9e-05,19.95541]
[1778433492530,32.89,81304.55,0.0,-0.83657,9e-05,19.95421]
[1778433492559,32.89,81304.55,0.0,-0.83657,9e-05,19.95421]
[1778433493156,32.89,81304.47,0.0,-0.83658,9e-05,19.95354]
[1778433494029,32.89,81304.47,0.0,-0.83658,9e-05,19.95354]
[1778433494064,32.89,81304.47,0.0,-0.83658,9e-05,19.95354]
[1778433498578,32.89,81305.55,0.0,-0.83648,9e-05,19.96141]
[1778433498810,32.89,81305.55,0.0,-0.83648,9e-05,19.96141]
[1778433501718,32.89,81305.08,0.0,-0.83653,9e-05,19.9576]
[1778433501811,32.89,81305.08,0.0,-0.83653,9e-05,19.9576]
[1778433502218,32.89,81304.97,0.0,-0.83654,9e-05,19.95669]
[1778433507253,32.89,81305.25,0.0,-0.83652,9e-05,19.95843]
[1778433512288,32.89,81305.06,0.0,-0.83657,9e-05,19.95272]
[1778433514989,32.89,81306.57,0.0,-0.83643,9e-05,19.96403]
[1778433515061,32.89,81306.57,0.0,-0.83643,9e-05,19.96403]
[1778433517323,32.88,81315.88,0.0,-0.83557,9e-05,20.03439]
[1778433517638,32.88,81315.88,0.0,-0.83557,9e-05,20.03439]
[1778433517810,32.88,81315.88,0.0,-0.83557,9e-05,20.03439]
[1778433518330,32.88,81322.66,0.0,-0.83494,9e-05,20.08598]
[1778433521099,32.88,81323.07,0.0,-0.8349,9e-05,20.08907]
[1778433521310,32.88,81323.07,0.0,-0.8349,9e-05,20.08907]
[1778433521351,32.88,81323.8,0.0,-0.83483,9e-05,20.0946]
[1778433522358,32.88,81329.72,0.0,-0.83428,9e-05,20.13956]
[1778433523833,32.88,81333.1,0.0,-0.83396,9e-05,20.16516]
[1778433524062,32.88,81333.1,0.0,-0.83396,9e-05,20.16516]
[1778433524372,32.88,81338.1,0.0,-0.8335,9e-05,20.20304]
[1778433529407,32.88,81346.83,0.0,-0.83269,9e-05,20.26846]
[1778433534881,32.88,81349.29,0.0,-0.83247,9e-05,20.28628]
[1778433535059,32.88,81349.29,0.0,-0.83247,9e-05,20.28628]
[1778433535160,32.88,81350.23,0.0,-0.83239,9e-05,20.29288]
[1778433540071,32.88,81347.61,0.0,-0.83264,9e-05,20.27221]
[1778433542558,32.88,81343.21,0.0,-0.83306,9e-05,20.23807]
[1778433542810,32.88,81343.21,0.0,-0.83306,9e-05,20.23807]
[1778433543401,32.88,81343.21,0.0,-0.83306,9e-05,20.23807]
[1778433543578,32.88,81342.91,0.0,-0.8331,9e-05,20.2354]
[1778433543606,32.88,81342.86,0.0,-0.8331,9e-05,20.23502]
[1778433544526,32.88,81349.38,0.0,-0.83249,9e-05,20.28438]
[1778433546540,32.88,81353.87,0.0,-0.83207,9e-05,20.31808]
[1778433547565,32.88,81353.87,0.0,-0.83207,9e-05,20.31808]
[1778433547810,32.88,81353.87,0.0,-0.83207,9e-05,20.31808]
[1778433557617,32.87,81353.9,0.0,-0.8321,9e-05,20.31614]
[1778433558627,32.87,81348.89,0.0,-0.83257,9e-05,20.2778]
[1778433562251,32.87,81347.95,0.0,-0.83267,9e-05,20.27023]
[1778433562310,32.87,81347.95,0.0,-0.83267,9e-05,20.27023]
[1778433562710,32.87,81348.06,0.0,-0.83266,9e-05,20.27066]
[1778433562810,32.87,81348.06,0.0,-0.83266,9e-05,20.27066]
[1778433562811,32.87,81348.11,0.0,-0.83266,9e-05,20.27104]
[1778433564670,32.87,81341.43,0.0,-0.83329,9e-05,20.21986]
[1778433566684,32.87,81334.87,0.0,-0.83391,9e-05,20.16965]
[1778433569338,32.87,81335.19,0.0,-0.83388,9e-05,20.17197]
[1778433569564,32.87,81335.47,0.0,-0.83386,9e-05,20.17397]
[1778433574740,32.87,81331.85,0.0,-0.83423,9e-05,20.14231]
[1778433579396,32.87,81332.87,0.0,-0.83413,9e-05,20.14996]
[1778433579562,32.87,81335.32,0.0,-0.8339,9e-05,20.16856]
[1778433580221,32.87,81335.32,0.0,-0.8339,9e-05,20.16856]
[1778433580309,32.87,81335.32,0.0,-0.8339,9e-05,20.16856]
[1778433580322,32.87,81336.86,0.0,-0.83376,9e-05,20.18016]
[1778433585817,32.87,81341.24,0.0,-0.83335,9e-05,20.21301]
[1778433588211,32.87,81342.17,0.0,-0.83327,9e-05,20.21995]
[1778433588312,32.87,81342.17,0.0,-0.83327,9e-05,20.21995]
[1778433593881,32.87,81342.8,0.0,-0.83322,9e-05,20.22364]
[1778433599923,32.86,81343.58,0.0,-0.83316,9e-05,20.22874]
[1778433601873,32.86,81343.62,0.0,-0.83316,9e-05,20.22891]
[1778433602065,32.86,81343.62,0.0,-0.83316,9e-05,20.22891]
[1778433604038,32.86,81346.32,0.0,-0.83291,9e-05,20.24916]
[1778433604069,32.86,81346.32,0.0,-0.83291,9e-05,20.24916]
[1778433604478,32.86,81346.32,0.0,-0.83291,9e-05,20.24916]
[1778433604558,32.86,81348.5,0.0,-0.8327,9e-05,20.26557]
[1778433604958,32.86,81348.8,0.0,-0.83268,9e-05,20.26767]
[1778433606403,32.86,81348.8,0.0,-0.83268,9e-05,20.26767]
[1778433606560,32.86,81348.78,0.0,-0.83268,9e-05,20.26734]
[1778433613015,32.86,81348.92,0.0,-0.83269,9e-05,20.26718]
[1778433618050,32.86,81351.6,0.0,-0.83244,9e-05,20.2867]
[1778433619403,32.86,81351.6,0.0,-0.83244,9e-05,20.2867]
[1778433619563,32.86,81351.67,0.0,-0.83244,9e-05,20.28704]
[1778433619985,32.86,81351.67,0.0,-0.83244,9e-05,20.28704]
[1778433620059,32.86,81351.67,0.0,-0.83244,9e-05,20.28704]
[1778433620064,32.86,81351.82,0.0,-0.83243,9e-05,20.28799]
[1778433625100,32.86,81352.08,0.0,-0.83242,9e-05,20.28905]
[1778433626782,32.86,81351.95,0.0,-0.83243,9e-05,20.28788]
[1778433626818,32.86,81351.95,0.0,-0.83243,9e-05,20.28788]
[1778433636177,32.85,81352.67,0.0,-0.83241,9e-05,20.28781]
[1778433641212,32.85,81359.9,0.0,-0.83174,9e-05,20.3419]
[1778433643367,32.85,81360.69,0.0,-0.83166,9e-05,20.34768]
[1778433643569,32.85,81361.23,0.0,-0.83162,9e-05,20.35155]
[1778433643705,32.85,81361.23,0.0,-0.83162,9e-05,20.35155]
[1778433643812,32.85,81361.23,0.0,-0.83162,9e-05,20.35155]
[1778433644233,32.85,81361.24,0.0,-0.83162,9e-05,20.35138]
[1778433649268,32.85,81356.23,0.0,-0.83211,9e-05,20.3122]
[1778433651048,32.85,81356.16,0.0,-0.83212,9e-05,20.31149]
[1778433651065,32.85,81356.16,0.0,-0.83212,9e-05,20.31149]
[1778433656321,32.85,81356.63,0.0,-0.83208,9e-05,20.31405]
[1778433661356,32.85,81356.73,0.0,-0.83209,9e-05,20.31399]
[1778433666391,32.84,81356.89,0.0,-0.83208,9e-05,20.31444]
[1778433671426,32.84,81364.34,0.0,-0.83139,9e-05,20.37033]
[1778433673942,32.84,81365.73,0.0,-0.83126,9e-05,20.38046]
[1778433674061,32.84,81365.73,0.0,-0.83126,9e-05,20.38046]
[1778433674428,32.84,81365.73,0.0,-0.83126,9e-05,20.38046]
[1778433674558,32.84,81365.73,0.0,-0.83126,9e-05,20.38046]
[1778433674448,32.84,81365.31,0.0,-0.8313,9e-05,20.37703]
[1778433677469,32.84,81370.32,0.0,-0.83084,9e-05,20.4144]
[1778433682505,32.84,81373.11,0.0,-0.83058,0.0001,20.43468]
[1778433686533,32.84,81379.08,0.0,-0.83002,0.0001,20.47958]
[1778433688923,32.84,81378.87,0.0,-0.83005,0.0001,20.47766]
[1778433689067,32.84,81378.87,0.0,-0.83005,0.0001,20.47766]
[1778433694589,32.83,81381.34,0.0,-0.82986,0.0001,20.49104]
[1778433695270,32.83,81381.34,0.0,-0.82986,0.0001,20.49104]
[1778433695312,32.83,81381.34,0.0,-0.82986,0.0001,20.49104]
[1778433695912,32.83,81381.77,0.0,-0.82982,0.0001,20.49396]
[1778433696059,32.83,81381.77,0.0,-0.82982,0.0001,20.49396]
[1778433696603,32.83,81381.8,0.0,-0.82982,0.0001,20.49388]
[1778433698617,32.83,81388.12,0.0,-0.82922,0.0001,20.54141]
[1778433701638,32.83,81393.81,0.0,-0.82869,0.0001,20.58381]
[1778433703529,32.83,81393.81,0.0,-0.82869,0.0001,20.58381]
[1778433703563,32.83,81393.81,0.0,-0.82869,0.0001,20.58381]
[1778433707680,32.83,81399.52,0.0,-0.82816,0.0001,20.62607]
[1778433708687,32.83,81406.28,0.0,-0.82752,0.0001,20.67709]
[1778433710701,32.83,81409.51,0.0,-0.82721,0.0001,20.70111]
[1778433712767,32.83,81409.83,0.0,-0.82719,0.0001,20.70297]
[1778433712818,32.83,81409.83,0.0,-0.82719,0.0001,20.70297]
[1778433713112,32.83,81409.83,0.0,-0.82719,0.0001,20.70297]
[1778433713310,32.83,81409.83,0.0,-0.82719,0.0001,20.70297]
[1778433713345,32.83,81409.64,0.0,-0.82721,0.0001,20.70123]
[1778433719624,32.82,81409.63,0.0,-0.82723,0.0001,20.69981]
[1778433719816,32.82,81409.67,0.0,-0.82724,0.0001,20.69913]
[1778433725806,32.82,81407.59,0.0,-0.82748,0.0001,20.68048]
[1778433726813,32.82,81397.07,0.0,-0.82849,0.0001,20.60001]
[1778433727820,32.82,81391.61,0.0,-0.82902,0.0001,20.55801]
[1778433728827,32.82,81389.06,0.0,-0.82927,0.0001,20.53827]
[1778433730062,32.82,81389.06,0.0,-0.82927,0.0001,20.53827]
[1778433730317,32.82,81389.06,0.0,-0.82927,0.0001,20.53827]
[1778433730531,32.82,81389.06,0.0,-0.82927,0.0001,20.53827]
[1778433730561,32.82,81389.06,0.0,-0.82927,0.0001,20.53827]
[1778433730635,32.81,81387.86,0.0,-0.82939,0.0001,20.5286]
[1778433732857,32.81,81377.49,0.0,-0.83038,0.0001,20.44922]
[1778433734874,32.81,81374.03,0.0,-0.83072,0.0001,20.4221]
[1778433738901,32.81,81382.47,0.0,-0.82994,0.0001,20.48494]
[1778433739682,32.81,81382.47,0.0,-0.82994,0.0001,20.48494]
[1778433739816,32.81,81382.47,0.0,-0.82994,0.0001,20.48494]
[1778433744943,32.81,81381.8,0.0,-0.83003,0.0001,20.47785]
[1778433746959,32.81,81388.1,0.0,-0.82944,0.0001,20.52516]
[1778433748973,32.8,81393.11,0.0,-0.82896,0.0001,20.56287]
[1778433750403,32.8,81393.11,0.0,-0.82896,0.0001,20.56287]
[1778433750562,32.8,81393.11,0.0,-0.82896,0.0001,20.56287]
[1778433751569,32.8,81395.71,0.0,-0.82872,0.0001,20.58213]
[1778433751625,32.8,81396.74,0.0,-0.82865,0.0001,20.58583]
[1778433751810,32.8,81396.74,0.0,-0.82865,0.0001,20.58583]
[1778433757029,32.8,81398.04,0.0,-0.82855,0.0001,20.59381]
[1778433761059,32.8,81388.99,0.0,-0.82943,0.0001,20.52368]
[1778433763415,32.8,81387.71,0.0,-0.82956,0.0001,20.51371]
[1778433763564,32.8,81387.71,0.0,-0.82956,0.0001,20.51371]
[1778433769792,32.8,81384.7,0.0,-0.82986,0.0001,20.48956]
[1778433769808,32.8,81384.7,0.0,-0.82986,0.0001,20.48956]
[1778433770121,32.79,81384.77,0.0,-0.82986,0.0001,20.48975]
[1778433772303,32.79,81384.93,0.0,-0.82985,0.0001,20.49079]
[1778433772310,32.79,81384.93,0.0,-0.82985,0.0001,20.49079]
[1778433779183,32.79,81391.21,0.0,-0.82927,0.0001,20.53697]
[1778433780770,32.79,81392.54,0.0,-0.82914,0.0001,20.54685]
[1778433780817,32.79,81392.54,0.0,-0.82914,0.0001,20.54685]
[1778433781951,32.79,81392.96,0.0,-0.82911,0.0001,20.54979]
[1778433782064,32.79,81392.96,0.0,-0.82911,0.0001,20.54979]
[1778433782204,32.79,81393.13,0.0,-0.82909,0.0001,20.55083]
[1778433784058,32.79,81393.06,0.0,-0.8291,0.0001,20.55003]
[1778433787239,32.79,81398.53,0.0,-0.82859,0.0001,20.59057]
[1778433790857,32.79,81400.31,0.0,-0.82844,0.0001,20.60316]
[1778433791073,32.79,81400.31,0.0,-0.82844,0.0001,20.60316]
[1778433791873,32.79,81399.5,0.0,-0.82852,0.0001,20.59667]
[1778433793281,32.78,81409.25,0.0,-0.82759,0.0001,20.67046]
[1778433795295,32.78,81411.44,0.0,-0.82738,0.0001,20.6867]
[1778433795729,32.78,81411.44,0.0,-0.82738,0.0001,20.6867]
[1778433798316,32.78,81403.61,0.0,-0.82814,0.0001,20.62634]
[1778433799323,32.78,81398.61,0.0,-0.82863,0.0001,20.58791]
[1778433804358,32.78,81397.58,0.0,-0.82875,0.0001,20.57851]
[1778433806629,32.78,81398.27,0.0,-0.82869,0.0001,20.58345]
[1778433806809,32.78,81398.17,0.0,-0.8287,0.0001,20.58238]
[1778433807379,32.78,81405.94,0.0,-0.82796,0.0001,20.64123]
[1778433809393,32.78,81409.61,0.0,-0.82762,0.0001,20.66835]
[1778433810499,32.78,81409.61,0.0,-0.82762,0.0001,20.66835]
[1778433810560,32.78,81409.61,0.0,-0.82762,0.0001,20.66835]
[1778433810661,32.78,81409.46,0.0,-0.82764,0.0001,20.66678]
[1778433812150,32.78,81409.53,0.0,-0.82766,0.0001,20.66306]
[1778433812311,32.78,81409.53,0.0,-0.82766,0.0001,20.66306]
[1778433813421,32.77,81403.7,0.0,-0.82823,0.0001,20.6178]
[1778433818456,32.77,81402.34,0.0,-0.82838,0.0001,20.6056]
[1778433819463,32.77,81396.39,0.0,-0.82896,0.0001,20.55992]
[1778433821057,32.77,81396.23,0.0,-0.82898,0.0001,20.55841]
[1778433821312,32.77,81396.23,0.0,-0.82898,0.0001,20.55841]
[1778433824271,32.77,81393.45,0.0,-0.82926,0.0001,20.53626]
[1778433824312,32.77,81393.45,0.0,-0.82926,0.0001,20.53626]
[1778433824500,32.77,81393.41,0.0,-0.82927,0.0001,20.53554]
[1778433828528,32.76,81400.09,0.0,-0.82865,0.0001,20.58493]
[1778433828907,32.76,81400.09,0.0,-0.82865,0.0001,20.58493]
[1778433829063,32.76,81400.09,0.0,-0.82865,0.0001,20.58493]
[1778433830542,32.76,81409.04,0.0,-0.82779,0.0001,20.65247]
[1778433831853,32.76,81412.17,0.0,-0.8275,0.0001,20.67611]
[1778433835827,32.76,81408.37,0.0,-0.82788,0.0001,20.64582]
[1778433839605,32.76,81399.92,0.0,-0.82871,0.0001,20.57996]
[1778433841619,32.76,81397.4,0.0,-0.82896,0.0001,20.56021]
[1778433846654,32.76,81394.32,0.0,-0.82927,0.0001,20.53551]
[1778433848657,32.75,81394.94,0.0,-0.82921,0.0001,20.54001]
[1778433848813,32.75,81394.37,0.0,-0.82927,0.0001,20.53544]
[1778433850495,32.75,81394.62,0.0,-0.82925,0.0001,20.53713]
[1778433850562,32.75,81394.62,0.0,-0.82925,0.0001,20.53713]
[1778433850682,32.75,81396.26,0.0,-0.8291,0.0001,20.54941]
[1778433856724,32.75,81396.82,0.0,-0.82906,0.0001,20.55231]
[1778433858468,32.75,81396.27,0.0,-0.82912,0.0001,20.54789]
[1778433858563,32.75,81396.27,0.0,-0.82912,0.0001,20.54789]
[1778433863774,32.75,81396.3,0.0,-0.82913,0.0001,20.54673]
[1778433867368,32.75,81395.5,0.0,-0.82921,0.0001,20.54017]
[1778433867566,32.75,81395.5,0.0,-0.82921,0.0001,20.54017]
[1778433869257,32.75,81391.06,0.0,-0.82964,0.0001,20.50582]
[1778433869310,32.75,81391.06,0.0,-0.82964,0.0001,20.50582]
[1778433869411,32.75,81389.78,0.0,-0.82977,0.0001,20.49564]
[1778433874862,32.74,81389.95,0.0,-0.82979,0.0001,20.49229]
[1778433875062,32.74,81389.95,0.0,-0.82979,0.0001,20.49229]
[1778433879985,32.74,81389.9,0.0,-0.82981,0.0001,20.491]
[1778433883918,32.74,81391.89,0.0,-0.82963,0.0001,20.50554]
[1778433889959,32.74,81389.67,0.0,-0.82985,0.0001,20.48754]
[1778433894994,32.74,81388.84,0.0,-0.82994,0.0001,20.48059]
[1778433900031,32.74,81388.46,0.0,-0.82998,0.0001,20.47721]
[1778433900065,32.74,81388.46,0.0,-0.82998,0.0001,20.47721]
[1778433901707,32.74,81387.28,0.0,-0.8301,0.0001,20.46809]
[1778433901812,32.74,81387.28,0.0,-0.8301,0.0001,20.46809]
[1778433901808,32.74,81386.53,0.0,-0.83017,0.0001,20.46216]
[1778433907079,32.74,81386.51,0.0,-0.83018,0.0001,20.46152]
[1778433909157,32.74,81385.91,0.0,-0.83024,0.0001,20.45685]
[1778433909311,32.74,81385.91,0.0,-0.83024,0.0001,20.45685]
[1778433916670,32.74,81387.08,0.0,-0.83013,0.0001,20.46526]
[1778433916811,32.74,81387.08,0.0,-0.83013,0.0001,20.46526]
[1778433916765,32.74,81388.2,0.0,-0.83003,0.0001,20.4735]
[1778433922184,32.73,81387.62,0.0,-0.83009,0.0001,20.46853]
[1778433924215,32.73,81386.09,0.0,-0.83024,0.0001,20.45676]
[1778433924316,32.73,81386.09,0.0,-0.83024,0.0001,20.45676]
[1778433929942,32.73,81389.06,0.0,-0.82997,0.0001,20.47855]
[1778433930060,32.73,81389.06,0.0,-0.82997,0.0001,20.47855]
[1778433930240,32.73,81389.16,0.0,-0.82996,0.0001,20.47903]
[1778433931631,32.73,81389.16,0.0,-0.82996,0.0001,20.47903]
[1778433931809,32.73,81389.16,0.0,-0.82996,0.0001,20.47903]
[1778433937289,32.73,81387.61,0.0,-0.83016,0.0001,20.46129]
[1778433940612,32.73,81387.65,0.0,-0.83016,0.0001,20.4613]
[1778433940814,32.73,81387.65,0.0,-0.83016,0.0001,20.4613]
[1778433943251,32.73,81387.3,0.0,-0.83021,0.0001,20.45719]
[1778433943314,32.73,81387.3,0.0,-0.83021,0.0001,20.45719]
[1778433943331,32.73,81387.21,0.0,-0.83022,0.0001,20.45615]
[1778433946796,32.72,81387.08,0.0,-0.83025,0.0001,20.45446]
[1778433946811,32.72,81387.08,0.0,-0.83025,0.0001,20.45446]
[1778433951387,32.72,81379.89,0.0,-0.83095,0.0001,20.39781]
[1778433952772,32.72,81379.89,0.0,-0.83095,0.0001,20.39781]
[1778433952810,32.72,81379.89,0.0,-0.83095,0.0001,20.39781]
[1778433955473,32.72,81375.11,0.0,-0.83142,0.0001,20.36055]
[1778433955562,32.72,81375.11,0.0,-0.83142,0.0001,20.36055]
[1778433955623,32.72,81373.83,0.0,-0.83154,0.0001,20.35054]
[1778433960400,32.72,81374.3,0.0,-0.83151,0.0001,20.35321]
[1778433960561,32.72,81374.3,0.0,-0.83151,0.0001,20.35321]
[1778433966492,32.71,81375.32,0.0,-0.83144,0.0001,20.35928]
[1778433971527,32.71,81375.95,0.0,-0.83139,0.0001,20.36278]
[1778433974350,32.71,81377.82,0.0,-0.83122,0.0001,20.37653]
[1778433974560,32.71,81377.82,0.0,-0.83122,0.0001,20.37653]
[1778433977039,32.71,81380.07,0.0,-0.83102,0.0001,20.39282]
[1778433977072,32.71,81380.07,0.0,-0.83102,0.0001,20.39282]
[1778433977569,32.71,81380.05,0.0,-0.83103,0.0001,20.39236]
[1778433979739,32.71,81380.17,0.0,-0.83102,0.0001,20.39297]
[1778433979812,32.71,81380.17,0.0,-0.83102,0.0001,20.39297]
[1778433986632,32.71,81380.22,0.0,-0.83104,0.0001,20.39091]
[1778433987403,32.71,81380.22,0.0,-0.83104,0.0001,20.39091]
[1778433987557,32.71,81380.22,0.0,-0.83104,0.0001,20.39091]
[1778433990614,32.7,81378.92,0.0,-0.83118,0.0001,20.38009]
[1778433990813,32.7,81378.92,0.0,-0.83118,0.0001,20.38009]
[1778433990838,32.7,81377.79,0.0,-0.83129,0.0001,20.37117]
[1778433996702,32.7,81371.75,0.0,-0.83191,9e-05,20.31968]
[1778434000069,32.7,81368.76,0.0,-0.8322,9e-05,20.29624]
[1778434003608,32.7,81369.03,0.0,-0.83218,9e-05,20.29778]
[1778434003815,32.7,81369.03,0.0,-0.83218,9e-05,20.29778]
[1778434003889,32.7,81369.01,0.0,-0.83219,9e-05,20.29746]
[1778434007781,32.7,81375.15,0.0,-0.83161,0.0001,20.34372]
[1778434008788,32.7,81381.27,0.0,-0.83103,0.0001,20.39025]
[1778434011547,32.7,81382.55,0.0,-0.83091,0.0001,20.39975]
[1778434011562,32.7,81382.55,0.0,-0.83091,0.0001,20.39975]
[1778434012908,32.7,81382.64,0.0,-0.83091,0.0001,20.40001]
[1778434013063,32.7,81383.1,0.0,-0.83087,0.0001,20.40331]
[1778434018864,32.69,81384.11,0.0,-0.83079,0.0001,20.40968]
[1778434020023,32.69,81384.95,0.0,-0.83071,0.0001,20.41586]
[1778434020076,32.69,81384.95,0.0,-0.83071,0.0001,20.41586]
[1778434020920,32.69,81384.95,0.0,-0.83071,0.0001,20.41586]
[1778434020878,32.69,81385.71,0.0,-0.83064,0.0001,20.42142]
[1778434021061,32.69,81385.71,0.0,-0.83064,0.0001,20.42142]
[1778434023899,32.69,81392.05,0.0,-0.83005,0.0001,20.46917]
[1778434026990,32.69,81387.81,0.0,-0.83046,0.0001,20.43595]
[1778434027065,32.69,81387.81,0.0,-0.83046,0.0001,20.43595]
[1778434027435,32.69,81387.81,0.0,-0.83046,0.0001,20.43595]
[1778434027566,32.69,81387.81,0.0,-0.83046,0.0001,20.43595]
[1778434027927,32.69,81387.78,0.0,-0.83047,0.0001,20.43549]
[1778434029943,32.69,81377.94,0.0,-0.83141,0.0001,20.35983]
[1778434030948,32.69,81378.79,0.0,-0.83133,0.0001,20.36617]
[1778434032249,32.69,81378.86,0.0,-0.83133,0.0001,20.36655]
[1778434032311,32.69,81378.86,0.0,-0.83133,0.0001,20.36655]
[1778434032350,32.69,81378.86,0.0,-0.83133,0.0001,20.36639]
[1778434033034,32.69,81378.86,0.0,-0.83133,0.0001,20.36639]
[1778434033063,32.69,81378.86,0.0,-0.83133,0.0001,20.36639]
[1778434038274,32.69,81376.79,0.0,-0.83154,0.0001,20.34998]
[1778434038326,32.69,81376.79,0.0,-0.83154,0.0001,20.34998]
[1778434038421,32.69,81375.7,0.0,-0.83164,0.0001,20.34124]
[1778434039130,32.69,81375.7,0.0,-0.83164,0.0001,20.34124]
[1778434039313,32.69,81375.7,0.0,-0.83164,0.0001,20.34124]
[1778434047060,32.68,81374.28,0.0,-0.8318,0.0001,20.32886]
[1778434048769,32.68,81374.28,0.0,-0.8318,0.0001,20.32886]
[1778434048812,32.68,81374.28,0.0,-0.8318,0.0001,20.32886]
[1778434048913,32.68,81373.89,0.0,-0.83184,0.0001,20.32556]
[1778434050041,32.68,81374.09,0.0,-0.83182,0.0001,20.32709]
[1778434050061,32.68,81374.09,0.0,-0.83182,0.0001,20.32709]
[1778434056123,32.68,81367.59,0.0,-0.83248,9e-05,20.27252]
[1778434058165,32.68,81364.36,0.0,-0.83278,9e-05,20.24776]
[1778434058312,32.68,81364.36,0.0,-0.83278,9e-05,20.24776]
[1778434058372,32.68,81364.36,0.0,-0.83278,9e-05,20.24768]
[1778434059091,32.68,81364.36,0.0,-0.83278,9e-05,20.24768]
[1778434059312,32.68,81364.36,0.0,-0.83278,9e-05,20.24768]
[1778434065187,32.68,81365.47,0.0,-0.83268,9e-05,20.25595]
[1778434070222,32.68,81365.15,0.0,-0.83271,9e-05,20.25337]
[1778434071615,32.68,81365.15,0.0,-0.83271,9e-05,20.25337]
[1778434071813,32.68,81365.15,0.0,-0.83271,9e-05,20.25337]
[1778434071914,32.68,81365.24,0.0,-0.83271,9e-05,20.25403]
[1778434072355,32.68,81365.24,0.0,-0.83271,9e-05,20.25403]
[1778434072562,32.68,81365.24,0.0,-0.83271,9e-05,20.25403]
[1778434075993,32.68,81363.68,0.0,-0.83285,9e-05,20.24207]
[1778434076066,32.68,81363.95,0.0,-0.83283,9e-05,20.24412]
[1778434076932,32.68,81363.95,0.0,-0.83283,9e-05,20.24412]
[1778434077064,32.68,81364.58,0.0,-0.83277,9e-05,20.24894]
[1778434077271,32.68,81363.35,0.0,-0.83289,9e-05,20.23954]
[1778434078148,32.68,81363.35,0.0,-0.83289,9e-05,20.23954]
[1778434078314,32.68,81363.35,0.0,-0.83289,9e-05,20.23954]
[1778434081961,32.68,81364.37,0.0,-0.83279,9e-05,20.24735]
[1778434082061,32.68,81364.34,0.0,-0.83279,9e-05,20.24713]
[1778434087453,32.68,81364.7,0.0,-0.83276,9e-05,20.24993]
[1778434087563,32.68,81364.7,0.0,-0.83276,9e-05,20.24993]
[1778434087652,32.68,81364.64,0.0,-0.83276,9e-05,20.24949]
[1778434093739,32.68,81365.19,0.0,-0.83271,9e-05,20.25374]
[1778434093813,32.68,81365.19,0.0,-0.83271,9e-05,20.25374]
[1778434099425,32.68,81364.35,0.0,-0.83279,9e-05,20.24745]
[1778434104489,32.68,81364.64,0.0,-0.83276,9e-05,20.24976]
[1778434107575,32.68,81363.37,0.0,-0.83288,9e-05,20.24011]
[1778434107812,32.68,81363.37,0.0,-0.83288,9e-05,20.24011]
[1778434107816,32.68,81364.46,0.0,-0.83277,9e-05,20.24848]
[1778434108828,32.68,81364.46,0.0,-0.83277,9e-05,20.24848]
[1778434109063,32.68,81363.51,0.0,-0.83286,9e-05,20.24124]
[1778434114559,32.68,81358.26,0.0,-0.83338,9e-05,20.19779]
[1778434116990,32.68,81358.46,0.0,-0.83336,9e-05,20.19941]
[1778434117064,32.68,81358.68,0.0,-0.83334,9e-05,20.20118]
[1778434119113,32.68,81357.66,0.0,-0.83343,9e-05,20.19356]
[1778434119313,32.68,81357.66,0.0,-0.83343,9e-05,20.19356]
[1778434119594,32.68,81358.57,0.0,-0.83334,9e-05,20.20061]
[1778434124629,32.68,81359.07,0.0,-0.83329,9e-05,20.20487]
[1778434129664,32.68,81358.84,0.0,-0.83331,9e-05,20.20352]
[1778434134699,32.68,81362.08,0.0,-0.833,9e-05,20.22871]
[1778434137515,32.68,81364.25,0.0,-0.83279,9e-05,20.24537]
[1778434137561,32.68,81364.25,0.0,-0.83279,9e-05,20.24537]
[1778434142732,32.69,81364.26,0.0,-0.83279,9e-05,20.24554]
[1778434142811,32.69,81364.26,0.0,-0.83279,9e-05,20.24554]
[1778434142890,32.69,81367.1,0.0,-0.83252,9e-05,20.26726]
[1778434143717,32.69,81367.1,0.0,-0.83252,9e-05,20.26726]
[1778434143811,32.69,81367.1,0.0,-0.83252,9e-05,20.26726]
[1778434149805,32.68,81365.42,0.0,-0.83268,9e-05,20.25432]
[1778434154555,32.68,81367.93,0.0,-0.83244,9e-05,20.27341]
[1778434154842,32.68,81369.59,0.0,-0.83228,9e-05,20.28604]
[1778434155759,32.68,81369.59,0.0,-0.83228,9e-05,20.28604]
[1778434155784,32.68,81369.59,0.0,-0.83228,9e-05,20.28604]
[1778434155849,32.68,81369.58,0.0,-0.83229,9e-05,20.2859]
[1778434156125,32.68,81369.58,0.0,-0.83229,9e-05,20.2859]
[1778434156559,32.68,81369.58,0.0,-0.83229,9e-05,20.2859]
[1778434156856,32.68,81371.86,0.0,-0.83207,9e-05,20.30331]
[1778434160507,32.68,81374.96,0.0,-0.83178,0.0001,20.32696]
[1778434160884,32.68,81374.84,0.0,-0.83179,0.0001,20.32601]
[1778434166926,32.68,81374.94,0.0,-0.83178,0.0001,20.32654]
[1778434169705,32.68,81374.3,0.0,-0.83184,0.0001,20.32156]
[1778434169811,32.68,81374.3,0.0,-0.83184,0.0001,20.32156]
[1778434173200,32.68,81374.9,0.0,-0.83181,0.0001,20.32215]
[1778434173310,32.68,81374.9,0.0,-0.83181,0.0001,20.32215]
[1778434173975,32.68,81375.24,0.0,-0.83178,0.0001,20.32471]
[1778434178771,32.68,81374.86,0.0,-0.83182,0.0001,20.32123]
[1778434178812,32.68,81374.86,0.0,-0.83182,0.0001,20.32123]
[1778434184045,32.68,81375.24,0.0,-0.8318,0.0001,20.3233]
[1778434184284,32.68,81375.24,0.0,-0.8318,0.0001,20.3233]
[1778434184311,32.68,81375.24,0.0,-0.8318,0.0001,20.3233]
[1778434185308,32.68,81375.24,0.0,-0.8318,0.0001,20.3233]
[1778434185565,32.68,81375.24,0.0,-0.8318,0.0001,20.3233]
[1778434186059,32.68,81376.1,0.0,-0.83172,0.0001,20.3296]
[1778434191094,32.68,81378.26,0.0,-0.83152,0.0001,20.34567]
[1778434196856,32.68,81377.22,0.0,-0.83162,0.0001,20.3373]
[1778434197061,32.68,81377.22,0.0,-0.83162,0.0001,20.3373]
[1778434197064,32.68,81375.83,0.0,-0.83176,0.0001,20.32649]
[1778434198171,32.68,81375.42,0.0,-0.8318,0.0001,20.32336]
[1778434198312,32.68,81375.42,0.0,-0.8318,0.0001,20.32336]
[1778434204185,32.68,81374.82,0.0,-0.83187,0.0001,20.318]
[1778434206400,32.68,81374.15,0.0,-0.83193,0.0001,20.31271]
[1778434206561,32.68,81374.15,0.0,-0.83193,0.0001,20.31271]
[1778434206634,32.68,81379.95,0.0,-0.83138,0.0001,20.35668]
[1778434207689,32.68,81379.95,0.0,-0.83138,0.0001,20.35668]
[1778434207811,32.68,81379.95,0.0,-0.83138,0.0001,20.35668]
[1778434213719,32.68,81377.83,0.0,-0.8316,0.0001,20.33976]
[1778434213812,32.68,81377.83,0.0,-0.8316,0.0001,20.33976]
[1778434213914,32.68,81373.72,0.0,-0.83199,0.0001,20.30808]
[1778434214988,32.68,81373.72,0.0,-0.83199,0.0001,20.30808]
[1778434215064,32.68,81373.72,0.0,-0.83199,0.0001,20.30808]
[1778434220297,32.67,81374.5,0.0,-0.83193,0.0001,20.3132]
[1778434225334,32.67,81374.54,0.0,-0.83193,0.0001,20.31274]
[1778434230371,32.67,81372.91,0.0,-0.8321,0.0001,20.29949]
[1778434234399,32.67,81359.41,0.0,-0.83341,9e-05,20.19188]
[1778434235406,32.67,81352.75,0.0,-0.83404,9e-05,20.1407]
[1778434236523,32.67,81352.75,0.0,-0.83404,9e-05,20.1407]
[1778434236737,32.67,81352.34,0.0,-0.83408,9e-05,20.13764]
[1778434237619,32.67,81352.34,0.0,-0.83408,9e-05,20.13764]
[1778434237959,32.67,81352.34,0.0,-0.83408,9e-05,20.13764]
[1778434238066,32.67,81352.34,0.0,-0.83408,9e-05,20.13764]
[1778434238166,32.67,81352.38,0.0,-0.83407,9e-05,20.13802]
[1778434244469,32.67,81352.12,0.0,-0.8341,9e-05,20.13615]
[1778434248850,32.67,81353.63,0.0,-0.83395,9e-05,20.14769]
[1778434249060,32.67,81353.63,0.0,-0.83395,9e-05,20.14769]
[1778434249162,32.67,81353.6,0.0,-0.83396,9e-05,20.14729]
[1778434250251,32.67,81353.6,0.0,-0.83396,9e-05,20.14729]
[1778434250311,32.67,81353.6,0.0,-0.83396,9e-05,20.14729]
[1778434255546,32.67,81353.48,0.0,-0.83398,9e-05,20.14602]
[1778434259108,32.67,81352.74,0.0,-0.83405,9e-05,20.14006]
[1778434259313,32.67,81353.31,0.0,-0.834,9e-05,20.14427]
[1778434259574,32.67,81353.3,0.0,-0.834,9e-05,20.14405]
[1778434260753,32.67,81353.3,0.0,-0.834,9e-05,20.14405]
[1778434260812,32.67,81353.3,0.0,-0.834,9e-05,20.14405]
[1778434266301,32.67,81355.16,0.0,-0.83382,9e-05,20.15836]
[1778434266318,32.67,81355.16,0.0,-0.83382,9e-05,20.15836]
[1778434266624,32.67,81356.44,0.0,-0.8337,9e-05,20.16824]
[1778434268554,32.67,81359.42,0.0,-0.83342,9e-05,20.19111]
[1778434268812,32.67,81359.42,0.0,-0.83342,9e-05,20.19111]
[1778434274411,32.67,81359.46,0.0,-0.83341,9e-05,20.19174]
[1778434274561,32.67,81359.46,0.0,-0.83341,9e-05,20.19174]
[1778434275155,32.67,81359.46,0.0,-0.83341,9e-05,20.19174]
[1778434274679,32.67,81359.25,0.0,-0.83343,9e-05,20.19019]
[1778434275312,32.67,81359.25,0.0,-0.83343,9e-05,20.19019]
[1778434280721,32.67,81364.27,0.0,-0.83295,9e-05,20.22874]
[1778434283205,32.67,81364.2,0.0,-0.83296,9e-05,20.22821]
[1778434283742,32.67,81375.54,0.0,-0.83188,0.0001,20.31492]
[1778434284749,32.67,81388.49,0.0,-0.83065,0.0001,20.41394]
[1778434285756,32.67,81393.37,0.0,-0.83018,0.0001,20.45124]
[1778434287052,32.67,81393.37,0.0,-0.83018,0.0001,20.45124]
[1778434287113,32.67,81396.24,0.0,-0.82991,0.0001,20.47312]
[1778434292805,32.67,81389.21,0.0,-0.83061,0.0001,20.41509]
[1778434294819,32.67,81393.46,0.0,-0.8302,0.0001,20.44751]
[1778434295642,32.67,81393.46,0.0,-0.8302,0.0001,20.44751]
[1778434295812,32.67,81393.46,0.0,-0.8302,0.0001,20.44751]
[1778434297646,32.67,81393.25,0.0,-0.83023,0.0001,20.44576]
[1778434297810,32.67,81393.25,0.0,-0.83023,0.0001,20.44576]
[1778434297843,32.67,81393.29,0.0,-0.83022,0.0001,20.446]
[1778434302879,32.67,81392.45,0.0,-0.83031,0.0001,20.43925]
[1778434307239,32.67,81392.77,0.0,-0.83028,0.0001,20.44148]
[1778434307318,32.67,81392.92,0.0,-0.83027,0.0001,20.44256]
[1778434312949,32.67,81396.3,0.0,-0.82995,0.0001,20.46786]
[1778434315243,32.67,81397.02,0.0,-0.82988,0.0001,20.47325]
[1778434315309,32.67,81397.87,0.0,-0.8298,0.0001,20.47963]
[1778434315990,32.67,81397.87,0.0,-0.8298,0.0001,20.47963]
[1778434316063,32.67,81397.87,0.0,-0.8298,0.0001,20.47963]
[1778434316162,32.67,81397.89,0.0,-0.8298,0.0001,20.47966]
[1778434321558,32.66,81396.36,0.0,-0.82996,0.0001,20.46734]
[1778434321809,32.66,81396.36,0.0,-0.82996,0.0001,20.46734]
[1778434322012,32.66,81395.89,0.0,-0.83,0.0001,20.46363]
[1778434322537,32.66,81395.89,0.0,-0.83,0.0001,20.46363]
[1778434322564,32.66,81395.89,0.0,-0.83,0.0001,20.46363]
[1778434326040,32.66,81391.66,0.0,-0.83041,0.0001,20.43092]
[1778434327346,32.66,81391.13,0.0,-0.83046,0.0001,20.42681]
[1778434328321,32.66,81390.44,0.0,-0.83053,0.0001,20.42149]
[1778434328491,32.66,81390.44,0.0,-0.83053,0.0001,20.42149]
[1778434329061,32.66,81383.27,0.0,-0.83122,0.0001,20.36663]
[1778434330070,32.66,81379.34,0.0,-0.83159,0.0001,20.33662]
[1778434335105,32.66,81375.84,0.0,-0.83192,0.0001,20.31033]
[1778434337119,32.66,81372.05,0.0,-0.83228,0.0001,20.28132]
[1778434337288,32.66,81372.05,0.0,-0.83228,0.0001,20.28132]
[1778434337317,32.66,81372.05,0.0,-0.83228,0.0001,20.28132]
[1778434341147,32.66,81364.03,0.0,-0.83304,9e-05,20.22008]
[1778434346183,32.67,81366.74,0.0,-0.83277,9e-05,20.24128]
[1778434348635,32.67,81365.89,0.0,-0.83285,9e-05,20.23493]
[1778434348813,32.67,81365.89,0.0,-0.83285,9e-05,20.23493]
[1778434354239,32.67,81366.85,0.0,-0.83278,9e-05,20.23893]
[1778434355204,32.67,81366.85,0.0,-0.83278,9e-05,20.23893]
[1778434355246,32.67,81362.37,0.0,-0.8332,9e-05,20.20474]
[1778434357076,32.67,81360.11,0.0,-0.83342,9e-05,20.18758]
[1778434357173,32.67,81360.11,0.0,-0.83342,9e-05,20.18758]
[1778434357260,32.67,81359.23,0.0,-0.8335,9e-05,20.18099]
[1778434357314,32.67,81359.23,0.0,-0.8335,9e-05,20.18099]
[1778434364031,32.67,81359.05,0.0,-0.8335,9e-05,20.18043]
[1778434364066,32.67,81359.05,0.0,-0.8335,9e-05,20.18043]
[1778434364812,32.67,81359.17,0.0,-0.83349,9e-05,20.18169]
[1778434365059,32.67,81359.17,0.0,-0.83349,9e-05,20.18169]
[1778434365159,32.67,81358.98,0.0,-0.8335,9e-05,20.1804]
[1778434370351,32.67,81359.15,0.0,-0.83348,9e-05,20.1824]
[1778434376612,32.67,81359.34,0.0,-0.83346,9e-05,20.18423]
[1778434376810,32.67,81359.34,0.0,-0.83346,9e-05,20.18423]
[1778434378407,32.67,81349.9,0.0,-0.83434,9e-05,20.11268]
[1778434379697,32.67,81349.9,0.0,-0.83434,9e-05,20.11268]
[1778434379783,32.67,81349.9,0.0,-0.83434,9e-05,20.11268]
[1778434379798,32.67,81344.14,0.0,-0.83488,9e-05,20.06875]
[1778434384221,32.67,81342.28,0.0,-0.83505,9e-05,20.05477]
[1778434384309,32.67,81342.28,0.0,-0.83505,9e-05,20.05477]
[1778434384449,32.67,81339.76,0.0,-0.83529,9e-05,20.0357]
[1778434387037,32.67,81339.55,0.0,-0.8353,9e-05,20.03423]
[1778434387061,32.67,81339.55,0.0,-0.8353,9e-05,20.03423]
[1778434393513,32.68,81338.99,0.0,-0.83534,9e-05,20.03131]
[1778434398083,32.68,81339.2,0.0,-0.83531,9e-05,20.03337]
[1778434398314,32.68,81339.2,0.0,-0.83531,9e-05,20.03337]
[1778434399555,32.68,81329.11,0.0,-0.83626,9e-05,19.95653]
[1778434401569,32.68,81326.55,0.0,-0.83649,9e-05,19.93728]
[1778434402703,32.68,81326.55,0.0,-0.83649,9e-05,19.93728]
[1778434402812,32.68,81326.55,0.0,-0.83649,9e-05,19.93728]
[1778434402913,32.68,81326.66,0.0,-0.83647,9e-05,19.93858]
[1778434406955,32.68,81326.73,0.0,-0.83647,9e-05,19.93912]
[1778434407063,32.68,81326.73,0.0,-0.83647,9e-05,19.93912]
[1778434412647,32.68,81324.61,0.0,-0.83666,9e-05,19.92119]
[1778434418221,32.68,81324.11,0.0,-0.8367,9e-05,19.91821]
[1778434418311,32.68,81324.11,0.0,-0.8367,9e-05,19.91821]
[1778434420702,32.68,81333.01,0.0,-0.83586,9e-05,19.98708]
[1778434421841,32.68,81333.01,0.0,-0.83586,9e-05,19.98708]
[1778434422067,32.68,81333.01,0.0,-0.83586,9e-05,19.98708]
[1778434422166,32.68,81336.34,0.0,-0.83554,9e-05,20.01282]
[1778434424298,32.68,81336.73,0.0,-0.8355,9e-05,20.0158]
[1778434424311,32.68,81336.73,0.0,-0.8355,9e-05,20.0158]
[1778434424730,32.69,81336.48,0.0,-0.83552,9e-05,20.01425]
[1778434428568,32.69,81337.63,0.0,-0.83541,9e-05,20.0237]
[1778434428809,32.69,81337.63,0.0,-0.83541,9e-05,20.0237]
[1778434434043,32.69,81342.29,0.0,-0.83496,9e-05,20.06002]
[1778434434069,32.69,81342.29,0.0,-0.83496,9e-05,20.06002]
[1778434434144,32.69,81342.33,0.0,-0.83496,9e-05,20.06041]
[1778434436668,32.69,81343.29,0.0,-0.83486,9e-05,20.06791]
[1778434436812,32.69,81343.29,0.0,-0.83486,9e-05,20.06791]
[1778434441849,32.69,81345.2,0.0,-0.83468,9e-05,20.08282]
[1778434443023,32.69,81345.2,0.0,-0.83468,9e-05,20.08282]
[1778434443065,32.69,81345.2,0.0,-0.83468,9e-05,20.08282]
[1778434445675,32.69,81346.09,0.0,-0.83459,9e-05,20.08974]
[1778434445810,32.69,81346.09,0.0,-0.83459,9e-05,20.08974]
[1778434445911,32.69,81346.09,0.0,-0.83459,9e-05,20.08978]
[1778434451123,32.69,81346.12,0.0,-0.83459,9e-05,20.09007]
[1778434451313,32.69,81346.12,0.0,-0.83459,9e-05,20.09007]
[1778434457961,32.69,81345.6,0.0,-0.83464,9e-05,20.08637]
[1778434459005,32.69,81345.6,0.0,-0.83464,9e-05,20.08637]
[1778434459059,32.69,81345.6,0.0,-0.83464,9e-05,20.08637]
[1778434459106,32.69,81336.53,0.0,-0.83549,9e-05,20.01707]
[1778434460982,32.69,81332.68,0.0,-0.83585,9e-05,19.98791]
[1778434462745,32.69,81332.42,0.0,-0.83587,9e-05,19.98607]
[1778434462810,32.69,81332.42,0.0,-0.83587,9e-05,19.98607]
[1778434462996,32.69,81331.92,0.0,-0.83591,9e-05,19.9824]
[1778434468035,32.69,81330.81,0.0,-0.83602,9e-05,19.97398]
[1778434468570,32.69,81330.81,0.0,-0.83602,9e-05,19.97398]
[1778434468812,32.69,81330.81,0.0,-0.83602,9e-05,19.97398]
[1778434471999,32.69,81331.61,0.0,-0.83596,9e-05,19.9763]
[1778434472062,32.69,81331.61,0.0,-0.83596,9e-05,19.9763]
[1778434474032,32.69,81331.18,0.0,-0.836,9e-05,19.97303]
[1778434474070,32.69,81331.18,0.0,-0.836,9e-05,19.97303]
[1778434474077,32.69,81330.49,0.0,-0.83607,9e-05,19.96777]
[1778434478467,32.69,81330.23,0.0,-0.83609,9e-05,19.96584]
[1778434478563,32.69,81330.23,0.0,-0.83609,9e-05,19.96584]
[1778434482348,32.69,81328.53,0.0,-0.83625,9e-05,19.9529]
[1778434487059,32.69,81326.35,0.0,-0.83645,9e-05,19.93647]
[1778434487308,32.69,81326.35,0.0,-0.83645,9e-05,19.93647]
[1778434487409,32.69,81326.46,0.0,-0.83644,9e-05,19.93737]
[1778434493210,32.69,81324.14,0.0,-0.83665,9e-05,19.92011]
[1778434497238,32.69,81318.35,0.0,-0.83719,9e-05,19.87626]
[1778434502273,32.69,81317.79,0.0,-0.83723,9e-05,19.87278]
[1778434507308,32.69,81317.69,0.0,-0.83723,9e-05,19.87256]
[1778434508315,32.7,81312.36,0.0,-0.83773,9e-05,19.83194]
[1778434510329,32.7,81306.59,0.0,-0.83826,9e-05,19.7881]
[1778434512416,32.7,81305.14,0.0,-0.83839,9e-05,19.77719]
[1778434518981,32.7,81302.44,0.0,-0.83862,9e-05,19.75797]
[1778434519067,32.7,81302.44,0.0,-0.83862,9e-05,19.75797]
[1778434519392,32.7,81302.68,0.0,-0.8386,9e-05,19.76003]
[1778434525434,32.7,81301.9,0.0,-0.83865,9e-05,19.75538]
[1778434530747,32.7,81301.33,0.0,-0.8387,9e-05,19.75193]
[1778434532565,32.7,81300.92,0.0,-0.83875,9e-05,19.74542]
[1778434538528,32.71,81311.7,0.0,-0.83773,9e-05,19.82937]
[1778434539534,32.71,81312.48,0.0,-0.83766,9e-05,19.83545]
[1778434542767,32.71,81311.95,0.0,-0.8377,9e-05,19.83164]
[1778434542809,32.71,81311.95,0.0,-0.8377,9e-05,19.83164]
[1778434543266,32.71,81311.95,0.0,-0.8377,9e-05,19.83164]
[1778434543311,32.71,81311.95,0.0,-0.8377,9e-05,19.83164]
[1778434543366,32.71,81311.14,0.0,-0.83778,9e-05,19.8257]
[1778434549604,32.71,81311.13,0.0,-0.83777,9e-05,19.82642]
[1778434554640,32.71,81311.74,0.0,-0.8377,9e-05,19.8318]
[1778434557543,32.71,81312.02,0.0,-0.83767,9e-05,19.83421]
[1778434557562,32.71,81312.02,0.0,-0.83767,9e-05,19.83421]
[1778434561776,32.71,81312.39,0.0,-0.83763,9e-05,19.83758]
[1778434561813,32.71,81312.39,0.0,-0.83763,9e-05,19.83758]
[1778434565693,32.71,81313.1,0.0,-0.83756,9e-05,19.84353]
[1778434565808,32.71,81313.1,0.0,-0.83756,9e-05,19.84353]
[1778434565909,32.71,81312.55,0.0,-0.83761,9e-05,19.83957]
[1778434568339,32.71,81312.55,0.0,-0.83761,9e-05,19.83957]
[1778434568558,32.71,81312.79,0.0,-0.83758,9e-05,19.84166]
[1778434571759,32.71,81307.11,0.0,-0.8381,9e-05,19.79865]
[1778434573674,32.71,81307.07,0.0,-0.83811,9e-05,19.79852]
[1778434573811,32.71,81307.07,0.0,-0.83811,9e-05,19.79852]
[1778434579816,32.72,81306.5,0.0,-0.83814,9e-05,19.79548]
[1778434581830,32.72,81296.39,0.0,-0.83907,9e-05,19.71864]
[1778434583844,32.72,81293.34,0.0,-0.83935,9e-05,19.69584]
[1778434585863,32.72,81293.19,0.0,-0.83936,9e-05,19.69502]
[1778434586059,32.72,81293.19,0.0,-0.83936,9e-05,19.69502]
[1778434586467,32.72,81293.19,0.0,-0.83936,9e-05,19.69502]
[1778434586559,32.72,81292.9,0.0,-0.83938,9e-05,19.69347]
[1778434586865,32.72,81292.4,0.0,-0.83942,9e-05,19.68965]
[1778434590440,32.72,81289.21,0.0,-0.83971,9e-05,19.66597]
[1778434590564,32.72,81289.32,0.0,-0.8397,9e-05,19.66717]
[1778434596820,32.72,81294.23,0.0,-0.83923,9e-05,19.70355]
[1778434597064,32.72,81294.23,0.0,-0.83923,9e-05,19.70355]
[1778434597121,32.72,81294.23,0.0,-0.83923,9e-05,19.70355]
[1778434597318,32.72,81294.23,0.0,-0.83923,9e-05,19.70355]
[1778434597416,32.72,81295.33,0.0,-0.83913,9e-05,19.71229]
[1778434599829,32.73,81294.67,0.0,-0.83918,9e-05,19.70789]
[1778434600059,32.73,81294.67,0.0,-0.83918,9e-05,19.70789]
[1778434605998,32.73,81293.82,0.0,-0.83923,9e-05,19.7037]
[1778434611037,32.73,81293.83,0.0,-0.83921,9e-05,19.7054]
[1778434618086,32.74,81293.75,0.0,-0.83919,9e-05,19.70702]
[1778434623121,32.74,81303.66,0.0,-0.83825,9e-05,19.78411]
[1778434626310,32.74,81305.37,0.0,-0.83809,9e-05,19.79752]
[1778434626563,32.74,81305.37,0.0,-0.83809,9e-05,19.79752]
[1778434626759,32.74,81305.37,0.0,-0.83809,9e-05,19.79769]
[1778434626810,32.74,81305.37,0.0,-0.83809,9e-05,19.79769]
[1778434627149,32.74,81305.38,0.0,-0.83808,9e-05,19.79793]
[1778434632184,32.74,81305.46,0.0,-0.83807,9e-05,19.79936]
[1778434637219,32.74,81305.02,0.0,-0.8381,9e-05,19.79676]
[1778434638240,32.74,81305.02,0.0,-0.8381,9e-05,19.79676]
[1778434638310,32.74,81305.02,0.0,-0.8381,9e-05,19.79676]
[1778434644268,32.74,81306.06,0.0,-0.83799,9e-05,19.80572]
[1778434646733,32.74,81306.37,0.0,-0.83796,9e-05,19.80836]
[1778434646815,32.74,81306.37,0.0,-0.83796,9e-05,19.80836]
[1778434647299,32.74,81306.37,0.0,-0.83796,9e-05,19.80836]
[1778434647311,32.74,81306.37,0.0,-0.83796,9e-05,19.80836]
[1778434647398,32.74,81306.35,0.0,-0.83796,9e-05,19.80834]
[1778434653331,32.75,81305.72,0.0,-0.83803,9e-05,19.80048]
[1778434656652,32.75,81304.8,0.0,-0.83811,9e-05,19.79389]
[1778434656813,32.75,81304.8,0.0,-0.83811,9e-05,19.79389]
[1778434660380,32.75,81297.62,0.0,-0.83877,9e-05,19.73975]
[1778434662368,32.75,81296.28,0.0,-0.83889,9e-05,19.72974]
[1778434662557,32.75,81296.28,0.0,-0.83889,9e-05,19.72974]
[1778434663713,32.75,81294.31,0.0,-0.83906,9e-05,19.71518]
[1778434663813,32.75,81294.31,0.0,-0.83906,9e-05,19.71518]
[1778434664408,32.75,81293.32,0.0,-0.83915,9e-05,19.70788]
[1778434669443,32.75,81294.61,0.0,-0.83902,9e-05,19.71902]
[1778434671157,32.75,81296.57,0.0,-0.83883,9e-05,19.73423]
[1778434671315,32.75,81296.57,0.0,-0.83883,9e-05,19.73423]
[1778434676492,32.75,81299.75,0.0,-0.83852,9e-05,19.75983]
[1778434677273,32.75,81299.75,0.0,-0.83852,9e-05,19.75983]
[1778434677314,32.75,81299.75,0.0,-0.83852,9e-05,19.75983]
[1778434677579,32.75,81299.75,0.0,-0.83852,9e-05,19.75983]
[1778434677810,32.75,81299.75,0.0,-0.83852,9e-05,19.76004]
[1778434678506,32.75,81299.78,0.0,-0.83851,9e-05,19.76047]
[1778434683541,32.76,81300.43,0.0,-0.83844,9e-05,19.76644]
[1778434688576,32.76,81300.28,0.0,-0.83844,9e-05,19.76632]
[1778434692997,32.76,81300.22,0.0,-0.83844,9e-05,19.76649]
[1778434693064,32.76,81300.22,0.0,-0.83844,9e-05,19.76649]
[1778434698647,32.76,81300.52,0.0,-0.83839,9e-05,19.77021]
[1778434703681,32.76,81307.25,0.0,-0.83776,9e-05,19.82248]
[1778434706888,32.76,81307.92,0.0,-0.83769,9e-05,19.82819]
[1778434707072,32.76,81307.92,0.0,-0.83769,9e-05,19.82819]
[1778434707543,32.76,81307.92,0.0,-0.83769,9e-05,19.82819]
[1778434707559,32.76,81307.92,0.0,-0.83769,9e-05,19.82819]
[1778434707579,32.76,81307.99,0.0,-0.83767,9e-05,19.82945]
[1778434712745,32.77,81309.03,0.0,-0.83758,9e-05,19.83533]
[1778434717834,32.77,81304.61,0.0,-0.83797,9e-05,19.80305]
[1778434718070,32.77,81304.61,0.0,-0.83797,9e-05,19.80305]
[1778434721706,32.77,81297.23,0.0,-0.83864,9e-05,19.748]
[1778434721812,32.77,81297.23,0.0,-0.83864,9e-05,19.748]
[1778434722127,32.77,81297.23,0.0,-0.83864,9e-05,19.748]
[1778434722310,32.77,81297.23,0.0,-0.83864,9e-05,19.748]
[1778434722411,32.77,81296.33,0.0,-0.83872,9e-05,19.74157]
[1778434727850,32.77,81295.14,0.0,-0.83881,9e-05,19.73365]
[1778434731038,32.78,81293.33,0.0,-0.83897,9e-05,19.72034]
[1778434731062,32.78,81293.33,0.0,-0.83897,9e-05,19.72034]
[1778434736913,32.78,81292.17,0.0,-0.83906,9e-05,19.71334]
[1778434742678,32.78,81291.75,0.0,-0.83908,9e-05,19.71123]
[1778434742816,32.78,81291.75,0.0,-0.83908,9e-05,19.71123]
[1778434743549,32.78,81291.75,0.0,-0.83908,9e-05,19.71123]
[1778434743561,32.78,81291.75,0.0,-0.83908,9e-05,19.71123]
[1778434743602,32.78,81291.02,0.0,-0.83914,9e-05,19.70648]
[1778434750007,32.78,81291.88,0.0,-0.83904,9e-05,19.71467]
[1778434755040,32.79,81290.11,0.0,-0.83918,9e-05,19.70253]
[1778434757554,32.79,81290.97,0.0,-0.8391,9e-05,19.70935]
[1778434757816,32.79,81291.33,0.0,-0.83906,9e-05,19.71262]
[1778434764103,32.79,81291.7,0.0,-0.83901,9e-05,19.71718]
[1778434766024,32.79,81291.77,0.0,-0.839,9e-05,19.71796]
[1778434766060,32.79,81291.77,0.0,-0.839,9e-05,19.71796]
[1778434766720,32.79,81291.77,0.0,-0.83899,9e-05,19.7182]
[1778434766819,32.79,81291.77,0.0,-0.83899,9e-05,19.7182]
[1778434769138,32.79,81290.12,0.0,-0.83914,9e-05,19.70635]
[1778434774173,32.79,81291.54,0.0,-0.83901,9e-05,19.71464]
[1778434776593,32.8,81291.31,0.0,-0.83903,9e-05,19.71314]
[1778434776811,32.8,81291.41,0.0,-0.83902,9e-05,19.71414]
[1778434782229,32.8,81290.35,0.0,-0.8391,9e-05,19.70753]
[1778434784047,32.8,81290.46,0.0,-0.83909,9e-05,19.70862]
[1778434784072,32.8,81290.46,0.0,-0.83909,9e-05,19.70862]
[1778434786095,32.8,81290.99,0.0,-0.83903,9e-05,19.71315]
[1778434786309,32.8,81290.99,0.0,-0.83903,9e-05,19.71315]
[1778434786327,32.8,81290.88,0.0,-0.83904,9e-05,19.71256]
[1778434794313,32.8,81289.0,0.0,-0.83919,9e-05,19.70022]
[1778434796112,32.8,81287.63,0.0,-0.83931,9e-05,19.69005]
[1778434796314,32.8,81287.63,0.0,-0.83931,9e-05,19.69005]
[1778434800062,32.81,81282.97,0.0,-0.83972,9e-05,19.65567]
[1778434800315,32.81,81282.97,0.0,-0.83972,9e-05,19.65567]
[1778434800800,32.81,81283.07,0.0,-0.83971,9e-05,19.65675]
[1778434800827,32.81,81283.07,0.0,-0.83971,9e-05,19.65675]
[1778434801363,32.81,81283.18,0.0,-0.8397,9e-05,19.65791]
[1778434810425,32.81,81283.03,0.0,-0.83967,9e-05,19.65974]
[1778434812439,32.81,81288.81,0.0,-0.83913,9e-05,19.70442]
[1778434813571,32.81,81288.81,0.0,-0.83913,9e-05,19.70442]
[1778434813811,32.81,81289.58,0.0,-0.83906,9e-05,19.71057]
[1778434820495,32.82,81295.36,0.0,-0.8385,9e-05,19.75627]
[1778434821175,32.82,81295.36,0.0,-0.8385,9e-05,19.75627]
[1778434821313,32.82,81295.36,0.0,-0.8385,9e-05,19.75627]
[1778434822729,32.82,81295.47,0.0,-0.83849,9e-05,19.75731]
[1778434822810,32.82,81295.5,0.0,-0.83849,9e-05,19.75774]
[1778434825530,32.82,81296.53,0.0,-0.83838,9e-05,19.76618]
[1778434827707,32.82,81295.68,0.0,-0.83846,9e-05,19.75989]
[1778434827818,32.82,81295.68,0.0,-0.83846,9e-05,19.75989]
[1778434833586,32.82,81297.14,0.0,-0.83833,9e-05,19.76841]
[1778434834017,32.82,81297.14,0.0,-0.83833,9e-05,19.76841]
[1778434834061,32.82,81297.14,0.0,-0.83833,9e-05,19.76841]
[1778434835657,32.82,81297.94,0.0,-0.83826,9e-05,19.77466]
[1778434835758,32.82,81299.1,0.0,-0.83815,9e-05,19.78363]
[1778434835814,32.82,81299.1,0.0,-0.83815,9e-05,19.78363]
[1778434837972,32.82,81300.44,0.0,-0.83802,9e-05,19.79406]
[1778434838064,32.82,81300.44,0.0,-0.83802,9e-05,19.79406]
[1778434847684,32.82,81300.64,0.0,-0.83799,9e-05,19.79657]
[1778434849541,32.82,81300.64,0.0,-0.83799,9e-05,19.79657]
[1778434849564,32.82,81300.64,0.0,-0.83799,9e-05,19.79657]
[1778434851328,32.82,81300.56,0.0,-0.83799,9e-05,19.79623]
[1778434851564,32.82,81300.56,0.0,-0.83799,9e-05,19.79623]
[1778434851712,32.82,81300.34,0.0,-0.83801,9e-05,19.79464]
[1778434853726,32.82,81294.32,0.0,-0.83857,9e-05,19.74897]
[1778434854225,32.82,81294.32,0.0,-0.83857,9e-05,19.74897]
[1778434854310,32.82,81294.32,0.0,-0.83857,9e-05,19.74897]
[1778434859768,32.82,81292.97,0.0,-0.83868,9e-05,19.73955]
[1778434861644,32.82,81293.97,0.0,-0.83859,9e-05,19.74731]
[1778434861812,32.82,81293.27,0.0,-0.83865,9e-05,19.74212]
[1778434863466,32.82,81293.27,0.0,-0.83865,9e-05,19.74212]
[1778434863562,32.82,81293.27,0.0,-0.83865,9e-05,19.74212]
[1778434863797,32.83,81294.53,0.0,-0.83853,9e-05,19.75199]
[1778434869840,32.83,81294.22,0.0,-0.83855,9e-05,19.75036]
[1778434874875,32.83,81294.38,0.0,-0.83853,9e-05,19.75215]
[1778434882023,32.83,81294.84,0.0,-0.83848,9e-05,19.75598]
[1778434882064,32.83,81294.84,0.0,-0.83848,9e-05,19.75598]
[1778434888974,32.83,81294.99,0.0,-0.83845,9e-05,19.75823]
[1778434892117,32.83,81296.8,0.0,-0.83828,9e-05,19.7722]
[1778434892319,32.83,81296.8,0.0,-0.83828,9e-05,19.7722]
[1778434892388,32.83,81304.34,0.0,-0.83761,9e-05,19.82585]
[1778434894119,32.83,81303.8,0.0,-0.83766,9e-05,19.82174]
[1778434894315,32.83,81303.8,0.0,-0.83766,9e-05,19.82174]
[1778434894359,32.83,81304.68,0.0,-0.83758,9e-05,19.82845]
[1778434901058,32.83,81303.02,0.0,-0.83773,9e-05,19.81596]
[1778434902516,32.83,81303.02,0.0,-0.83773,9e-05,19.81596]
[1778434902564,32.83,81303.02,0.0,-0.83773,9e-05,19.81596]
[1778434906401,32.83,81304.48,0.0,-0.83759,9e-05,19.82724]
[1778434906522,32.83,81304.48,0.0,-0.83759,9e-05,19.82724]
[1778434906561,32.83,81304.48,0.0,-0.83759,9e-05,19.82724]
[1778434906619,32.83,81305.77,0.0,-0.83747,9e-05,19.83736]
[1778434912135,32.83,81309.55,0.0,-0.8371,9e-05,19.86723]
[1778434917174,32.83,81309.83,0.0,-0.83706,9e-05,19.87043]
[1778434920864,32.84,81309.88,0.0,-0.83705,9e-05,19.87147]
[1778434921062,32.84,81309.88,0.0,-0.83705,9e-05,19.87147]
[1778434923100,32.84,81310.58,0.0,-0.83698,9e-05,19.87723]
[1778434923311,32.84,81310.58,0.0,-0.83698,9e-05,19.87723]
[1778434923413,32.84,81310.68,0.0,-0.83697,9e-05,19.87841]
[1778434932280,32.84,81312.36,0.0,-0.83679,9e-05,19.89297]
[1778434933237,32.84,81312.36,0.0,-0.83679,9e-05,19.89297]
[1778434933309,32.84,81312.36,0.0,-0.83679,9e-05,19.89297]
[1778434939329,32.84,81312.12,0.0,-0.83679,9e-05,19.89253]
[1778434949807,32.84,81312.16,0.0,-0.83678,9e-05,19.89321]
[1778434950061,32.85,81313.91,0.0,-0.8366,9e-05,19.90798]
[1778434952637,32.85,81313.91,0.0,-0.8366,9e-05,19.90798]
[1778434952814,32.85,81313.91,0.0,-0.8366,9e-05,19.90798]
[1778434952904,32.85,81313.91,0.0,-0.83662,9e-05,19.9046]
[1778434957315,32.85,81314.36,0.0,-0.83657,9e-05,19.90847]
[1778434962490,32.85,81320.8,0.0,-0.83596,9e-05,19.95835]
[1778434964645,32.85,81322.86,0.0,-0.83577,9e-05,19.97412]
[1778434964815,32.85,81322.86,0.0,-0.83577,9e-05,19.97412]
[1778434964865,32.85,81324.55,0.0,-0.83561,9e-05,19.98705]
[1778434970547,32.85,81327.2,0.0,-0.83536,9e-05,20.00761]
[1778434975581,32.85,81327.36,0.0,-0.83534,9e-05,20.00932]
[1778434982632,32.85,81328.55,0.0,-0.83522,9e-05,20.01904]
[1778434987667,32.85,81330.88,0.0,-0.835,9e-05,20.03699]
[1778434992702,32.85,81329.5,0.0,-0.83512,9e-05,20.02694]
[1778434997737,32.85,81332.24,0.0,-0.83486,9e-05,20.04819]
[1778435002772,32.85,81331.87,0.0,-0.83489,9e-05,20.04574]
[1778435008814,32.85,81332.01,0.0,-0.83487,9e-05,20.04699]
[1778435013849,32.85,81332.31,0.0,-0.83487,9e-05,20.0454]
[1778435018884,32.85,81335.32,0.0,-0.83459,9e-05,20.06829]
[1778435024926,32.85,81335.86,0.0,-0.83453,9e-05,20.07262]
[1778435029961,32.85,81337.82,0.0,-0.83435,9e-05,20.08729]
[1778435034996,32.85,81335.43,0.0,-0.83457,9e-05,20.0693]
[1778435040031,32.85,81336.08,0.0,-0.83451,9e-05,20.07419]
[1778435045066,32.85,81335.26,0.0,-0.83459,9e-05,20.06791]
[1778435050101,32.85,81335.56,0.0,-0.83456,9e-05,20.07023]
[1778435055136,32.85,81335.66,0.0,-0.83455,9e-05,20.07102]
[1778435060173,32.85,81335.64,0.0,-0.83455,9e-05,20.0709]
[1778435066215,32.85,81337.64,0.0,-0.83437,9e-05,20.08612]
[1778435071250,32.85,81338.47,0.0,-0.83431,9e-05,20.08856]
[1778435078299,32.85,81338.66,0.0,-0.8343,9e-05,20.08991]
[1778435083335,32.85,81338.66,0.0,-0.8343,9e-05,20.08984]
[1778435087363,32.85,81347.72,0.0,-0.83345,9e-05,20.15869]
[1778435088369,32.85,81353.78,0.0,-0.83287,9e-05,20.20498]
[1778435089376,32.85,81360.33,0.0,-0.83225,9e-05,20.2548]
[1778435091390,32.85,81363.16,0.0,-0.83199,9e-05,20.27631]
[1778435096089,32.85,81367.24,0.0,-0.8316,9e-05,20.30721]
[1778435098566,32.85,81370.69,0.0,-0.83128,9e-05,20.33325]
[1778435104484,32.85,81374.07,0.0,-0.83097,0.0001,20.35814]
[1778435110526,32.85,81372.16,0.0,-0.83116,9e-05,20.3428]
[1778435114277,32.85,81369.61,0.0,-0.8314,9e-05,20.32312]
[1778435114312,32.85,81369.61,0.0,-0.8314,9e-05,20.32312]
[1778435115053,32.85,81369.61,0.0,-0.8314,9e-05,20.32312]
[1778435115075,32.85,81369.61,0.0,-0.8314,9e-05,20.32312]
[1778435114554,32.85,81370.41,0.0,-0.83133,9e-05,20.32912]
[1778435119589,32.85,81369.76,0.0,-0.8314,9e-05,20.32381]
[1778435121517,32.85,81370.05,0.0,-0.83137,9e-05,20.32595]
[1778435121563,32.85,81370.05,0.0,-0.83137,9e-05,20.32595]
[1778435122553,32.85,81370.32,0.0,-0.83134,9e-05,20.32793]
[1778435122565,32.85,81370.32,0.0,-0.83134,9e-05,20.32793]
[1778435122610,32.85,81370.09,0.0,-0.83137,9e-05,20.32612]
[1778435128652,32.85,81370.91,0.0,-0.83129,9e-05,20.332]
[1778435134844,32.85,81369.06,0.0,-0.8315,9e-05,20.31391]
[1778435134946,32.85,81374.65,0.0,-0.83097,0.0001,20.35635]
[1778435136709,32.85,81368.16,0.0,-0.83158,9e-05,20.30678]
[1778435138087,32.85,81368.16,0.0,-0.83158,9e-05,20.30678]
[1778435139730,32.85,81352.72,0.0,-0.83305,9e-05,20.18931]
[1778435140737,32.85,81347.86,0.0,-0.8335,9e-05,20.15238]
[1778435141900,32.85,81347.86,0.0,-0.8335,9e-05,20.15238]
[1778435142065,32.85,81347.86,0.0,-0.8335,9e-05,20.15238]
[1778435141949,32.85,81346.94,0.0,-0.83359,9e-05,20.14548]
[1778435142854,32.85,81346.94,0.0,-0.83359,9e-05,20.14548]
[1778435143062,32.85,81346.94,0.0,-0.83359,9e-05,20.14548]
[1778435147731,32.85,81347.63,0.0,-0.83352,9e-05,20.15123]
[1778435147812,32.85,81347.63,0.0,-0.83352,9e-05,20.15123]
[1778435153828,32.85,81346.63,0.0,-0.83361,9e-05,20.14382]
[1778435157042,32.85,81346.72,0.0,-0.8336,9e-05,20.14445]
[1778435157063,32.85,81346.72,0.0,-0.8336,9e-05,20.14445]
[1778435157050,32.85,81346.72,0.0,-0.8336,9e-05,20.14442]
[1778435157914,32.85,81346.72,0.0,-0.8336,9e-05,20.14442]
[1778435158069,32.85,81346.72,0.0,-0.8336,9e-05,20.14442]
[1778435161884,32.85,81341.97,0.0,-0.83405,9e-05,20.10821]
[1778435162822,32.85,81341.97,0.0,-0.83405,9e-05,20.10821]
[1778435163067,32.85,81341.97,0.0,-0.83405,9e-05,20.10821]
[1778435162869,32.85,81341.97,0.0,-0.83405,9e-05,20.10823]
[1778435163767,32.85,81341.97,0.0,-0.83405,9e-05,20.10823]
[1778435163819,32.85,81341.97,0.0,-0.83405,9e-05,20.10823]
[1778435168934,32.85,81338.03,0.0,-0.83442,9e-05,20.07849]
[1778435173969,32.85,81337.07,0.0,-0.8345,9e-05,20.07141]
[1778435176466,32.85,81334.93,0.0,-0.8347,9e-05,20.05523]
[1778435176561,32.85,81334.93,0.0,-0.8347,9e-05,20.05523]
[1778435176660,32.85,81334.93,0.0,-0.8347,9e-05,20.05529]
[1778435177955,32.85,81334.93,0.0,-0.8347,9e-05,20.05529]
[1778435178064,32.85,81334.93,0.0,-0.8347,9e-05,20.05529]
[1778435184039,32.85,81335.04,0.0,-0.83469,9e-05,20.05655]
[1778435186590,32.85,81334.74,0.0,-0.83471,9e-05,20.05438]
[1778435186811,32.85,81334.74,0.0,-0.83471,9e-05,20.05438]
[1778435187060,32.85,81335.0,0.0,-0.83469,9e-05,20.05642]
[1778435187841,32.85,81335.0,0.0,-0.83469,9e-05,20.05642]
[1778435188063,32.85,81335.0,0.0,-0.83469,9e-05,20.05642]
[1778435193102,32.85,81336.7,0.0,-0.83455,9e-05,20.0658]
[1778435201158,32.85,81336.46,0.0,-0.83457,9e-05,20.06428]
[1778435203535,32.85,81336.63,0.0,-0.83455,9e-05,20.06561]
[1778435203566,32.85,81336.63,0.0,-0.83455,9e-05,20.06561]
[1778435203633,32.85,81336.36,0.0,-0.83458,9e-05,20.06363]
[1778435204785,32.85,81336.36,0.0,-0.83458,9e-05,20.06363]
[1778435204811,32.85,81336.36,0.0,-0.83458,9e-05,20.06363]
[1778435210221,32.85,81336.56,0.0,-0.83455,9e-05,20.06538]
[1778435211844,32.85,81336.56,0.0,-0.83455,9e-05,20.06538]
[1778435212060,32.85,81336.56,0.0,-0.83455,9e-05,20.06538]
[1778435212115,32.85,81336.22,0.0,-0.83459,9e-05,20.06287]
[1778435213250,32.85,81336.52,0.0,-0.83456,9e-05,20.06515]
[1778435213312,32.85,81336.52,0.0,-0.83456,9e-05,20.06515]
[1778435221304,32.85,81341.71,0.0,-0.83407,9e-05,20.10495]
[1778435222308,32.85,81356.24,0.0,-0.8327,9e-05,20.21543]
[1778435224040,32.85,81356.24,0.0,-0.8327,9e-05,20.21543]
[1778435224142,32.85,81356.82,0.0,-0.83264,9e-05,20.2197]
[1778435225221,32.85,81356.98,0.0,-0.83263,9e-05,20.22092]
[1778435225820,32.85,81356.98,0.0,-0.83263,9e-05,20.22092]
[1778435226061,32.85,81356.98,0.0,-0.83263,9e-05,20.22092]
[1778435226112,32.85,81356.96,0.0,-0.83263,9e-05,20.22105]
[1778435231375,32.85,81357.18,0.0,-0.8326,9e-05,20.22347]
[1778435233910,32.86,81357.05,0.0,-0.83261,9e-05,20.22263]
[1778435234062,32.86,81357.05,0.0,-0.83261,9e-05,20.22263]
[1778435234063,32.86,81356.96,0.0,-0.83261,9e-05,20.22225]
[1778435235403,32.86,81363.47,0.0,-0.83199,9e-05,20.2719]
[1778435237417,32.86,81368.74,0.0,-0.83149,9e-05,20.31218]
[1778435238641,32.86,81368.74,0.0,-0.83149,9e-05,20.31218]
[1778435238808,32.86,81368.74,0.0,-0.83149,9e-05,20.31218]
[1778435245473,32.86,81372.81,0.0,-0.83111,0.0001,20.34265]
[1778435247578,32.86,81372.81,0.0,-0.83111,0.0001,20.34265]
[1778435247813,32.86,81372.81,0.0,-0.83111,0.0001,20.34265]
[1778435247914,32.85,81373.14,0.0,-0.83108,0.0001,20.34489]
[1778435248737,32.85,81373.14,0.0,-0.83108,0.0001,20.34489]
[1778435248810,32.85,81373.14,0.0,-0.83108,0.0001,20.34489]
[1778435251515,32.85,81377.59,0.0,-0.83069,0.0001,20.37462]
[1778435252522,32.85,81386.3,0.0,-0.82986,0.0001,20.44074]
[1778435253688,32.85,81386.3,0.0,-0.82986,0.0001,20.44074]
[1778435253811,32.85,81386.3,0.0,-0.82986,0.0001,20.44074]
[1778435253897,32.85,81386.97,0.0,-0.8298,0.0001,20.44546]
[1778435255376,32.85,81387.09,0.0,-0.82979,0.0001,20.44637]
[1778435255569,32.85,81387.09,0.0,-0.82979,0.0001,20.44637]
[1778435259989,32.85,81388.47,0.0,-0.82967,0.0001,20.45568]
[1778435260069,32.85,81388.47,0.0,-0.82967,0.0001,20.45568]
[1778435260199,32.85,81391.04,0.0,-0.82943,0.0001,20.47499]
[1778435261796,32.85,81392.25,0.0,-0.82931,0.0001,20.48419]
[1778435261815,32.85,81392.25,0.0,-0.82931,0.0001,20.48419]
[1778435267628,32.85,81395.66,0.0,-0.829,0.0001,20.50893]
[1778435272663,32.85,81395.51,0.0,-0.82904,0.0001,20.50636]
[1778435277699,32.84,81395.73,0.0,-0.82903,0.0001,20.50664]
[1778435280720,32.84,81401.68,0.0,-0.82847,0.0001,20.55102]
[1778435283653,32.84,81405.69,0.0,-0.8281,0.0001,20.58077]
[1778435283810,32.84,81405.69,0.0,-0.8281,0.0001,20.58077]
[1778435283859,32.84,81405.15,0.0,-0.82815,0.0001,20.57627]
[1778435286260,32.84,81407.9,0.0,-0.82789,0.0001,20.59677]
[1778435286314,32.84,81407.9,0.0,-0.82789,0.0001,20.59677]
[1778435288777,32.84,81414.87,0.0,-0.82723,0.0001,20.64901]
[1778435289842,32.84,81414.87,0.0,-0.82723,0.0001,20.64901]
[1778435290067,32.84,81414.87,0.0,-0.82723,0.0001,20.64901]
[1778435295829,32.84,81413.37,0.0,-0.8274,0.0001,20.63572]
[1778435297723,32.84,81415.1,0.0,-0.82724,0.0001,20.6486]
[1778435297810,32.84,81415.1,0.0,-0.82724,0.0001,20.6486]
[1778435297843,32.83,81415.14,0.0,-0.82724,0.0001,20.64861]
[1778435299221,32.83,81415.14,0.0,-0.82724,0.0001,20.64861]
[1778435299316,32.83,81415.14,0.0,-0.82724,0.0001,20.64861]
[1778435303908,32.83,81416.72,0.0,-0.82711,0.0001,20.65917]
[1778435304068,32.83,81416.72,0.0,-0.82711,0.0001,20.65917]
[1778435304136,32.83,81416.37,0.0,-0.82714,0.0001,20.65622]
[1778435305899,32.83,81413.52,0.0,-0.82742,0.0001,20.63426]
[1778435306064,32.83,81413.52,0.0,-0.82742,0.0001,20.63426]
[1778435311352,32.83,81411.89,0.0,-0.8276,0.0001,20.62038]
[1778435311565,32.83,81411.89,0.0,-0.8276,0.0001,20.62038]
[1778435313898,32.83,81413.67,0.0,-0.82746,0.0001,20.62939]
[1778435314058,32.83,81413.67,0.0,-0.82746,0.0001,20.62939]
[1778435314100,32.83,81415.43,0.0,-0.8273,0.0001,20.64231]
[1778435317142,32.83,81413.99,0.0,-0.82745,0.0001,20.63044]
[1778435317312,32.82,81414.84,0.0,-0.82737,0.0001,20.63646]
[1778435323018,32.82,81414.45,0.0,-0.82744,0.0001,20.63082]
[1778435325635,32.82,81414.59,0.0,-0.82744,0.0001,20.63099]
[1778435325810,32.82,81414.59,0.0,-0.82744,0.0001,20.63099]
[1778435325912,32.82,81414.59,0.0,-0.82745,0.0001,20.63055]
[1778435327295,32.82,81414.59,0.0,-0.82745,0.0001,20.63055]
[1778435327315,32.82,81414.59,0.0,-0.82745,0.0001,20.63055]
[1778435332085,32.81,81414.37,0.0,-0.8275,0.0001,20.62666]
[1778435332318,32.81,81415.27,0.0,-0.82742,0.0001,20.63307]
[1778435344165,32.8,81415.48,0.0,-0.82747,0.0001,20.62939]
[1778435345890,32.8,81415.75,0.0,-0.82745,0.0001,20.63101]
[1778435346061,32.8,81415.75,0.0,-0.82745,0.0001,20.63101]
[1778435346179,32.8,81416.14,0.0,-0.82741,0.0001,20.63355]
[1778435347507,32.8,81416.09,0.0,-0.82742,0.0001,20.63273]
[1778435347560,32.8,81416.09,0.0,-0.82742,0.0001,20.63273]
[1778435352221,32.8,81406.67,0.0,-0.82836,0.0001,20.55899]
[1778435352979,32.8,81406.67,0.0,-0.82836,0.0001,20.55899]
[1778435353073,32.8,81406.67,0.0,-0.82836,0.0001,20.55899]
[1778435353228,32.8,81404.55,0.0,-0.82857,0.0001,20.54253]
[1778435354304,32.8,81404.55,0.0,-0.82857,0.0001,20.54253]
[1778435354563,32.8,81403.5,0.0,-0.82867,0.0001,20.53422]
[1778435360277,32.79,81402.28,0.0,-0.82881,0.0001,20.52318]
[1778435363413,32.79,81400.76,0.0,-0.82897,0.0001,20.51075]
[1778435363560,32.79,81400.76,0.0,-0.82897,0.0001,20.51075]
[1778435364305,32.79,81398.78,0.0,-0.82916,0.0001,20.4954]
[1778435365880,32.79,81398.37,0.0,-0.82921,0.0001,20.49202]
[1778435366066,32.79,81398.37,0.0,-0.82921,0.0001,20.49202]
[1778435372361,32.79,81400.55,0.0,-0.82904,0.0001,20.50301]
[1778435374808,32.79,81400.69,0.0,-0.82903,0.0001,20.50382]
[1778435375063,32.79,81400.69,0.0,-0.82903,0.0001,20.50382]
[1778435375165,32.79,81399.64,0.0,-0.82914,0.0001,20.49534]
[1778435376019,32.79,81399.64,0.0,-0.82914,0.0001,20.49534]
[1778435376066,32.79,81399.64,0.0,-0.82914,0.0001,20.49534]
[1778435381424,32.79,81399.21,0.0,-0.8292,0.0001,20.49073]
[1778435386459,32.78,81397.16,0.0,-0.82941,0.0001,20.47413]
[1778435388063,32.78,81397.16,0.0,-0.82941,0.0001,20.47413]
[1778435388308,32.78,81397.16,0.0,-0.82941,0.0001,20.47413]
[1778435388135,32.78,81390.87,0.0,-0.83002,0.0001,20.42589]
[1778435388473,32.78,81385.16,0.0,-0.83056,0.0001,20.3824]
[1778435389480,32.78,81380.01,0.0,-0.83106,0.0001,20.34283]
[1778435390867,32.78,81380.01,0.0,-0.83106,0.0001,20.34283]
[1778435391064,32.78,81380.01,0.0,-0.83106,0.0001,20.34283]
[1778435395522,32.78,81374.98,0.0,-0.83156,0.0001,20.30287]
[1778435396531,32.78,81368.66,0.0,-0.83216,9e-05,20.25448]
[1778435397632,32.78,81368.66,0.0,-0.83216,9e-05,20.25448]
[1778435397809,32.78,81368.66,0.0,-0.83216,9e-05,20.25448]
[1778435397872,32.78,81362.13,0.0,-0.83278,9e-05,20.20443]
[1778435401566,32.78,81357.42,0.0,-0.83323,9e-05,20.16826]
[1778435403337,32.78,81357.42,0.0,-0.83323,9e-05,20.16826]
[1778435403564,32.78,81355.19,0.0,-0.83344,9e-05,20.1512]
[1778435408438,32.78,81356.28,0.0,-0.83334,9e-05,20.15927]
[1778435408557,32.78,81356.28,0.0,-0.83334,9e-05,20.15927]
[1778435408659,32.78,81356.25,0.0,-0.83335,9e-05,20.15898]
[1778435410237,32.78,81356.25,0.0,-0.83335,9e-05,20.15898]
[1778435410313,32.78,81356.25,0.0,-0.83335,9e-05,20.15898]
[1778435415664,32.78,81355.61,0.0,-0.83341,9e-05,20.15374]
[1778435420700,32.78,81355.66,0.0,-0.83341,9e-05,20.15385]
[1778435423316,32.78,81355.96,0.0,-0.83338,9e-05,20.15602]
[1778435423324,32.78,81356.0,0.0,-0.83338,9e-05,20.15626]
[1778435424613,32.78,81356.73,0.0,-0.83331,9e-05,20.16183]
[1778435424813,32.78,81356.73,0.0,-0.83331,9e-05,20.16183]
[1778435430770,32.78,81358.75,0.0,-0.83313,9e-05,20.17662]
[1778435435805,32.77,81359.15,0.0,-0.83312,9e-05,20.17529]
[1778435436832,32.77,81359.15,0.0,-0.83312,9e-05,20.17529]
[1778435437068,32.77,81359.15,0.0,-0.83312,9e-05,20.17529]
[1778435438617,32.77,81359.18,0.0,-0.83312,9e-05,20.17543]
[1778435438811,32.77,81359.18,0.0,-0.83312,9e-05,20.17543]
[1778435438827,32.77,81359.22,0.0,-0.83312,9e-05,20.17555]
[1778435442093,32.77,81354.92,0.0,-0.83353,9e-05,20.1426]
[1778435443863,32.77,81362.14,0.0,-0.83285,9e-05,20.19746]
[1778435445903,32.77,81362.46,0.0,-0.83282,9e-05,20.19979]
[1778435446672,32.77,81362.46,0.0,-0.83282,9e-05,20.19968]
[1778435446884,32.77,81370.55,0.0,-0.83205,9e-05,20.26123]
[1778435448898,32.77,81375.05,0.0,-0.83163,0.0001,20.29509]
[1778435450128,32.77,81375.05,0.0,-0.83163,0.0001,20.29509]
[1778435451169,32.77,81375.92,0.0,-0.83155,0.0001,20.30149]
[1778435451919,32.77,81387.19,0.0,-0.83048,0.0001,20.38714]
[1778435452926,32.77,81384.88,0.0,-0.8307,0.0001,20.36943]
[1778435454993,32.77,81384.1,0.0,-0.83078,0.0001,20.3634]
[1778435455555,32.77,81384.1,0.0,-0.83078,0.0001,20.36332]
[1778435459160,32.77,81389.97,0.0,-0.83022,0.0001,20.40771]
[1778435459971,32.77,81390.33,0.0,-0.83019,0.0001,20.41031]
[1778435459982,32.77,81398.04,0.0,-0.82945,0.0001,20.46911]
[1778435461006,32.77,81403.3,0.0,-0.82895,0.0001,20.50914]
[1778435463019,32.77,81411.98,0.0,-0.82811,0.0001,20.57508]
[1778435463568,32.77,81411.98,0.0,-0.82811,0.0001,20.57508]
[1778435466040,32.77,81420.14,0.0,-0.82733,0.0001,20.63706]
[1778435471075,32.77,81417.47,0.0,-0.82759,0.0001,20.61644]
[1778435471941,32.77,81417.47,0.0,-0.82759,0.0001,20.61644]
[1778435473091,32.77,81426.79,0.0,-0.8267,0.0001,20.68699]
[1778435474098,32.77,81431.06,0.0,-0.82629,0.0001,20.71921]
[1778435475824,32.77,81432.04,0.0,-0.82619,0.0001,20.72633]
[1778435477808,32.77,81434.3,0.0,-0.82598,0.0001,20.74282]
[1778435478126,32.77,81434.31,0.0,-0.82599,0.0001,20.74253]
[1778435483161,32.76,81437.31,0.0,-0.82572,0.0001,20.76348]
[1778435485468,32.76,81437.26,0.0,-0.82574,0.0001,20.7624]
[1778435491217,32.76,81437.05,0.0,-0.82581,0.0001,20.7544]
[1778435496252,32.75,81436.94,0.0,-0.82585,0.0001,20.75136]
[1778435501372,32.75,81435.54,0.0,-0.82601,0.0001,20.73895]
[1778435501564,32.75,81432.9,0.0,-0.82628,0.0001,20.71842]
[1778435504309,32.75,81442.24,0.0,-0.82538,0.0001,20.78842]
[1778435505831,32.75,81447.13,0.0,-0.82491,0.0001,20.82524]
[1778435506062,32.75,81447.13,0.0,-0.82491,0.0001,20.82524]
[1778435509812,32.74,81451.51,0.0,-0.8245,0.0001,20.85728]
[1778435509961,32.74,81451.51,0.0,-0.8245,0.0001,20.85728]
[1778435510352,32.74,81451.02,0.0,-0.82455,0.0001,20.85326]
[1778435515387,32.74,81453.48,0.0,-0.82433,0.0001,20.87056]
[1778435518362,32.74,81454.59,0.0,-0.82423,0.0001,20.87838]
[1778435518575,32.74,81454.31,0.0,-0.82426,0.0001,20.87593]
[1778435521332,32.74,81454.04,0.0,-0.8243,0.0001,20.87293]
[1778435523445,32.74,81464.39,0.0,-0.82331,0.0001,20.95048]
[1778435525183,32.73,81465.32,0.0,-0.82322,0.0001,20.95715]
[1778435530494,32.73,81468.92,0.0,-0.8229,0.0001,20.98197]
[1778435537543,32.72,81468.66,0.0,-0.82297,0.0001,20.97693]
[1778435540991,32.72,81469.49,0.0,-0.8229,0.0001,20.98237]
[1778435541061,32.72,81469.49,0.0,-0.8229,0.0001,20.98237]
[1778435544491,32.72,81473.13,0.0,-0.82256,0.0001,21.00877]
[1778435544562,32.72,81476.68,0.0,-0.82221,0.0001,21.03532]
[1778435547613,32.72,81486.95,0.0,-0.82123,0.0001,21.11147]
[1778435548620,32.72,81495.58,0.0,-0.82038,0.0001,21.17653]
[1778435551478,32.71,81501.41,0.0,-0.81985,0.0001,21.21498]
[1778435551832,32.71,81501.41,0.0,-0.81985,0.0001,21.21498]
[1778435552060,32.71,81501.41,0.0,-0.81985,0.0001,21.21498]
[1778435553031,32.71,81503.66,0.0,-0.81964,0.0001,21.23136]
[1778435553132,32.71,81514.84,0.0,-0.81853,0.0001,21.31591]
[1778435553657,32.71,81524.8,0.0,-0.81754,0.0001,21.39156]
[1778435554664,32.71,81528.15,0.0,-0.8172,0.0001,21.41671]
[1778435556464,32.71,81528.15,0.0,-0.8172,0.0001,21.41671]
[1778435556497,32.71,81512.67,0.0,-0.81875,0.0001,21.2991]
[1778435558561,32.71,81511.94,0.0,-0.81882,0.0001,21.29362]
[1778435558695,32.71,81513.71,0.0,-0.81865,0.0001,21.30714]
[1778435559653,32.71,81513.71,0.0,-0.81865,0.0001,21.30714]
[1778435561716,32.71,81504.4,0.0,-0.81957,0.0001,21.23654]
[1778435563730,32.71,81498.7,0.0,-0.82014,0.0001,21.19306]
[1778435564901,32.71,81498.7,0.0,-0.82014,0.0001,21.19306]
[1778435565060,32.71,81498.7,0.0,-0.82014,0.0001,21.19306]
[1778435566754,32.71,81485.8,0.0,-0.82142,0.0001,21.09485]
[1778435567761,32.71,81483.62,0.0,-0.82163,0.0001,21.07836]
[1778435571151,32.71,81482.81,0.0,-0.82171,0.0001,21.07242]
[1778435571310,32.71,81482.81,0.0,-0.82171,0.0001,21.07242]
[1778435571411,32.71,81482.78,0.0,-0.82171,0.0001,21.0721]
[1778435572253,32.71,81482.78,0.0,-0.82171,0.0001,21.0721]
[1778435572310,32.71,81482.78,0.0,-0.82171,0.0001,21.0721]
[1778435576824,32.71,81490.18,0.0,-0.82099,0.0001,21.12805]
[1778435579423,32.71,81487.92,0.0,-0.82121,0.0001,21.11073]
[1778435579558,32.71,81487.92,0.0,-0.82121,0.0001,21.11073]
[1778435580189,32.71,81486.07,0.0,-0.8214,0.0001,21.09637]
[1778435580309,32.71,81486.07,0.0,-0.8214,0.0001,21.09637]
[1778435580410,32.71,81485.7,0.0,-0.82144,0.0001,21.09345]
[1778435584754,32.71,81489.9,0.0,-0.82103,0.0001,21.12511]
[1778435584811,32.71,81489.9,0.0,-0.82103,0.0001,21.12511]
[1778435589936,32.71,81492.59,0.0,-0.82077,0.0001,21.14481]
[1778435590062,32.71,81492.59,0.0,-0.82077,0.0001,21.14481]
[1778435590733,32.71,81492.59,0.0,-0.82077,0.0001,21.14481]
[1778435590163,32.71,81492.93,0.0,-0.82074,0.0001,21.14728]
[1778435591256,32.71,81507.81,0.0,-0.81926,0.0001,21.26043]
[1778435591937,32.71,81523.25,0.0,-0.81772,0.0001,21.37778]
[1778435592944,32.71,81526.74,0.0,-0.81737,0.0001,21.40441]
[1778435593955,32.71,81544.3,0.0,-0.8156,0.0001,21.53763]
[1778435594653,32.71,81544.3,0.0,-0.8156,0.0001,21.53763]
[1778435594962,32.71,81559.87,0.0,-0.81403,0.0001,21.65579]
[1778435595969,32.71,81559.36,0.0,-0.81408,0.0001,21.65226]
[1778435596976,32.71,81560.28,0.0,-0.81398,0.0001,21.65959]
[1778435602011,32.71,81556.78,0.0,-0.81432,0.0001,21.63367]
[1778435603307,32.71,81556.78,0.0,-0.81432,0.0001,21.63367]
[1778435603557,32.71,81556.78,0.0,-0.81432,0.0001,21.63367]
[1778435603408,32.71,81550.67,0.0,-0.81495,0.0001,21.58705]
[1778435608595,32.71,81551.17,0.0,-0.8149,0.0001,21.59038]
[1778435608809,32.71,81550.75,0.0,-0.81495,0.0001,21.58701]
[1778435614103,32.71,81552.39,0.0,-0.81482,0.0001,21.59466]
[1778435614309,32.71,81552.39,0.0,-0.81482,0.0001,21.59466]
[1778435614410,32.71,81551.95,0.0,-0.81487,0.0001,21.59114]
[1778435615127,32.71,81551.95,0.0,-0.81487,0.0001,21.59114]
[1778435616112,32.7,81546.55,0.0,-0.81542,0.0001,21.54975]
[1778435620140,32.7,81539.26,0.0,-0.81616,0.0001,21.49369]
[1778435625176,32.7,81537.12,0.0,-0.81638,0.0001,21.4769]
[1778435627192,32.7,81523.14,0.0,-0.81779,0.0001,21.37068]
[1778435627653,32.7,81523.14,0.0,-0.81779,0.0001,21.37068]
[1778435628565,32.7,81523.14,0.0,-0.81779,0.0001,21.37068]
[1778435628586,32.7,81521.42,0.0,-0.81796,0.0001,21.35776]
[1778435631220,32.7,81512.35,0.0,-0.81886,0.0001,21.28938]
[1778435634241,32.7,81507.23,0.0,-0.81936,0.0001,21.25105]
[1778435638661,32.7,81502.98,0.0,-0.81978,0.0001,21.21905]
[1778435638809,32.7,81502.98,0.0,-0.81978,0.0001,21.21905]
[1778435639276,32.7,81502.74,0.0,-0.8198,0.0001,21.21707]
[1778435641290,32.7,81511.46,0.0,-0.81894,0.0001,21.28317]
[1778435643304,32.7,81521.01,0.0,-0.81798,0.0001,21.35581]
[1778435646325,32.7,81525.65,0.0,-0.81752,0.0001,21.39117]
[1778435651360,32.7,81519.27,0.0,-0.81816,0.0001,21.34254]
[1778435653374,32.7,81513.68,0.0,-0.81871,0.0001,21.30013]
[1778435658409,32.71,81510.98,0.0,-0.81898,0.0001,21.2801]
[1778435663444,32.71,81505.0,0.0,-0.81956,0.0001,21.23522]
[1778435668479,32.71,81502.07,0.0,-0.81985,0.0001,21.2136]
[1778435674522,32.71,81501.83,0.0,-0.81988,0.0001,21.20884]
[1778435679557,32.71,81497.42,0.0,-0.82031,0.0001,21.17608]
[1778435684592,32.71,81489.39,0.0,-0.82109,0.0001,21.11609]
[1778435688622,32.71,81483.48,0.0,-0.82167,0.0001,21.07142]
[1778435692453,32.71,81481.69,0.0,-0.82184,0.0001,21.05822]
[1778435692559,32.71,81481.69,0.0,-0.82184,0.0001,21.05822]
[1778435694664,32.71,81489.01,0.0,-0.82111,0.0001,21.1143]
[1778435698842,32.71,81489.59,0.0,-0.82105,0.0001,21.11879]
[1778435699063,32.71,81489.59,0.0,-0.82105,0.0001,21.11879]
[1778435699080,32.71,81489.59,0.0,-0.82105,0.0001,21.11882]
[1778435704597,32.71,81492.4,0.0,-0.82078,0.0001,21.14028]
[1778435706370,32.71,81494.98,0.0,-0.82052,0.0001,21.15992]
[1778435706749,32.71,81503.53,0.0,-0.81967,0.0001,21.22488]
[1778435710600,32.71,81506.07,0.0,-0.81942,0.0001,21.24398]
[1778435710812,32.71,81505.86,0.0,-0.81945,0.0001,21.24214]
[1778435711581,32.71,81505.86,0.0,-0.81945,0.0001,21.24214]
[1778435711683,32.71,81505.57,0.0,-0.81948,0.0001,21.23982]
[1778435711810,32.71,81505.57,0.0,-0.81948,0.0001,21.23982]
[1778435717830,32.71,81502.28,0.0,-0.81981,0.0001,21.21425]
[1778435719841,32.71,81494.69,0.0,-0.82056,0.0001,21.15648]
[1778435722506,32.71,81490.74,0.0,-0.82096,0.0001,21.12629]
[1778435722565,32.71,81490.74,0.0,-0.82096,0.0001,21.12629]
[1778435728651,32.71,81488.22,0.0,-0.82121,0.0001,21.10661]
[1778435728809,32.71,81488.1,0.0,-0.82123,0.0001,21.10563]
[1778435733940,32.71,81488.29,0.0,-0.82124,0.0001,21.10282]
[1778435738975,32.71,81483.27,0.0,-0.82174,0.0001,21.06426]
[1778435739982,32.71,81477.43,0.0,-0.82232,0.0001,21.01974]
[1778435741996,32.71,81478.52,0.0,-0.82221,0.0001,21.02806]
[1778435743304,32.71,81478.52,0.0,-0.82221,0.0001,21.02806]
[1778435743560,32.71,81478.52,0.0,-0.82221,0.0001,21.02806]
[1778435746886,32.71,81477.51,0.0,-0.82231,0.0001,21.02052]
[1778435747058,32.71,81477.51,0.0,-0.82231,0.0001,21.02052]
[1778435747502,32.71,81477.51,0.0,-0.82231,0.0001,21.02052]
[1778435747561,32.71,81477.51,0.0,-0.82231,0.0001,21.02052]
[1778435747603,32.71,81476.6,0.0,-0.82239,0.0001,21.01368]
[1778435753076,32.71,81473.86,0.0,-0.82266,0.0001,20.99314]
[1778435755712,32.71,81473.69,0.0,-0.82267,0.0001,20.99193]
[1778435755812,32.71,81473.67,0.0,-0.82268,0.0001,20.99187]
[1778435761132,32.71,81472.34,0.0,-0.8228,0.0001,20.98229]
[1778435764154,32.71,81465.12,0.0,-0.8235,0.0001,20.92774]
[1778435767506,32.71,81463.82,0.0,-0.82363,0.0001,20.91819]
[1778435767564,32.71,81463.82,0.0,-0.82363,0.0001,20.91819]
[1778435768037,32.71,81464.68,0.0,-0.82354,0.0001,20.92492]
[1778435768061,32.71,81464.68,0.0,-0.82354,0.0001,20.92492]
[1778435768184,32.71,81465.07,0.0,-0.8235,0.0001,20.92806]
[1778435773219,32.72,81465.24,0.0,-0.82347,0.0001,20.93017]
[1778435777686,32.72,81465.24,0.0,-0.82347,0.0001,20.93017]
[1778435777811,32.72,81465.24,0.0,-0.82347,0.0001,20.93017]
[1778435781275,32.72,81458.62,0.0,-0.8241,0.0001,20.88097]
[1778435783969,32.72,81457.31,0.0,-0.82423,0.0001,20.87136]
[1778435784062,32.72,81457.31,0.0,-0.82423,0.0001,20.87136]
[1778435784431,32.72,81457.31,0.0,-0.82423,0.0001,20.87136]
[1778435784563,32.72,81457.31,0.0,-0.82423,0.0001,20.87136]
[1778435784591,32.72,81457.16,0.0,-0.82424,0.0001,20.87041]
[1778435790338,32.72,81461.01,0.0,-0.82385,0.0001,20.90093]
[1778435792696,32.72,81460.14,0.0,-0.82395,0.0001,20.89064]
[1778435792812,32.72,81457.88,0.0,-0.82417,0.0001,20.87361]
[1778435798658,32.72,81464.53,0.0,-0.82351,0.0001,20.92535]
[1778435798815,32.72,81464.48,0.0,-0.82351,0.0001,20.92516]
[1778435799476,32.72,81464.48,0.0,-0.82351,0.0001,20.92516]
[1778435799566,32.72,81464.48,0.0,-0.82351,0.0001,20.92516]
[1778435799666,32.72,81464.48,0.0,-0.82351,0.0001,20.92535]
[1778435800743,32.72,81464.48,0.0,-0.82351,0.0001,20.92535]
[1778435800815,32.72,81465.38,0.0,-0.82341,0.0001,20.93239]
[1778435803470,32.72,81461.64,0.0,-0.82378,0.0001,20.90431]
[1778435803567,32.72,81461.64,0.0,-0.82378,0.0001,20.90431]
[1778435808029,32.73,81462.25,0.0,-0.8237,0.0001,20.90999]
[1778435808061,32.73,81462.25,0.0,-0.8237,0.0001,20.90999]
[1778435808598,32.73,81462.25,0.0,-0.8237,0.0001,20.90999]
[1778435808811,32.73,81462.41,0.0,-0.82368,0.0001,20.91141]
[1778435814506,32.73,81461.05,0.0,-0.8238,0.0001,20.90221]
[1778435816521,32.73,81467.65,0.0,-0.82315,0.0001,20.9528]
[1778435818604,32.73,81468.04,0.0,-0.82311,0.0001,20.95591]
[1778435818812,32.73,81468.04,0.0,-0.82311,0.0001,20.95591]
[1778435824577,32.73,81469.35,0.0,-0.82297,0.0001,20.96674]
[1778435825584,32.73,81460.32,0.0,-0.82385,0.0001,20.89813]
[1778435826591,32.73,81459.4,0.0,-0.82394,0.0001,20.89134]
[1778435827762,32.73,81459.4,0.0,-0.82394,0.0001,20.89134]
[1778435827814,32.73,81459.4,0.0,-0.82394,0.0001,20.89134]
[1778435828457,32.73,81459.33,0.0,-0.82395,0.0001,20.89103]
[1778435828562,32.73,81459.33,0.0,-0.82395,0.0001,20.89103]
[1778435828605,32.73,81459.35,0.0,-0.82394,0.0001,20.8914]
[1778435833640,32.73,81457.82,0.0,-0.82408,0.0001,20.88085]
[1778435833913,32.73,81457.82,0.0,-0.82408,0.0001,20.88085]
[1778435834063,32.73,81457.82,0.0,-0.82408,0.0001,20.88085]
[1778435839683,32.74,81454.03,0.0,-0.82443,0.0001,20.85335]
[1778435840154,32.74,81454.03,0.0,-0.82443,0.0001,20.85335]
[1778435840312,32.74,81454.03,0.0,-0.82443,0.0001,20.85335]
[1778435841898,32.74,81453.65,0.0,-0.82446,0.0001,20.8509]
[1778435842059,32.74,81453.65,0.0,-0.82446,0.0001,20.8509]
[1778435842704,32.74,81453.68,0.0,-0.82445,0.0001,20.85135]
[1778435847739,32.74,81451.71,0.0,-0.82463,0.0001,20.83749]
[1778435853781,32.74,81451.02,0.0,-0.8247,0.0001,20.82998]
[1778435854110,32.74,81451.02,0.0,-0.8247,0.0001,20.82998]
[1778435854311,32.74,81451.02,0.0,-0.8247,0.0001,20.82998]
[1778435856802,32.74,81445.4,0.0,-0.82524,0.0001,20.78806]
[1778435858816,32.74,81440.27,0.0,-0.82574,0.0001,20.74916]
[1778435859618,32.74,81440.27,0.0,-0.82574,0.0001,20.74916]
[1778435859817,32.74,81440.27,0.0,-0.82574,0.0001,20.74916]
[1778435860524,32.74,81439.95,0.0,-0.82576,0.0001,20.74684]
[1778435860570,32.74,81439.95,0.0,-0.82576,0.0001,20.74684]
[1778435860830,32.74,81439.91,0.0,-0.82577,0.0001,20.74665]
[1778435865866,32.75,81435.92,0.0,-0.82615,0.0001,20.71696]
[1778435867186,32.75,81435.92,0.0,-0.82615,0.0001,20.71696]
[1778435867315,32.75,81435.92,0.0,-0.82615,0.0001,20.71696]
[1778435872914,32.75,81435.26,0.0,-0.8262,0.0001,20.713]
[1778435874928,32.75,81440.96,0.0,-0.82564,0.0001,20.75672]
[1778435877995,32.75,81444.07,0.0,-0.82533,0.0001,20.78056]
[1778435878065,32.75,81444.07,0.0,-0.82533,0.0001,20.78056]
[1778435879134,32.75,81444.62,0.0,-0.82528,0.0001,20.78482]
[1778435879309,32.75,81444.62,0.0,-0.82528,0.0001,20.78482]
[1778435879410,32.75,81445.82,0.0,-0.82516,0.0001,20.79406]
[1778435884999,32.75,81444.89,0.0,-0.82525,0.0001,20.78725]
[1778435888727,32.75,81444.7,0.0,-0.82526,0.0001,20.78594]
[1778435888815,32.75,81444.7,0.0,-0.82526,0.0001,20.78594]
[1778435894062,32.75,81447.81,0.0,-0.82496,0.0001,20.80996]
[1778435897267,32.75,81446.96,0.0,-0.82504,0.0001,20.80356]
[1778435897314,32.75,81446.96,0.0,-0.82504,0.0001,20.80356]
[1778435897935,32.75,81446.63,0.0,-0.82507,0.0001,20.80114]
[1778435898063,32.75,81446.63,0.0,-0.82507,0.0001,20.80114]
[1778435900104,32.75,81446.57,0.0,-0.82507,0.0001,20.80078]
[1778435905139,32.75,81446.77,0.0,-0.82505,0.0001,20.80252]
[1778435910174,32.75,81447.23,0.0,-0.825,0.0001,20.80623]
[1778435914856,32.75,81446.78,0.0,-0.82507,0.0001,20.79902]
[1778435915064,32.75,81447.3,0.0,-0.82502,0.0001,20.80307]
[1778435920244,32.75,81447.74,0.0,-0.82497,0.0001,20.8065]
[1778435923265,32.75,81453.74,0.0,-0.82439,0.0001,20.85215]
[1778435924154,32.75,81453.74,0.0,-0.82439,0.0001,20.85215]
[1778435924315,32.75,81453.74,0.0,-0.82439,0.0001,20.85215]
[1778435925565,32.75,81453.74,0.0,-0.82439,0.0001,20.85204]
[1778435925810,32.75,81453.74,0.0,-0.82439,0.0001,20.85204]
[1778435925911,32.75,81453.88,0.0,-0.82438,0.0001,20.85305]
[1778435931321,32.75,81453.81,0.0,-0.82439,0.0001,20.85225]
[1778435935184,32.75,81453.81,0.0,-0.82439,0.0001,20.85225]
[1778435935313,32.75,81453.81,0.0,-0.82439,0.0001,20.85225]
[1778435941391,32.75,81453.81,0.0,-0.82439,0.0001,20.85176]
[1778435946426,32.75,81459.94,0.0,-0.8238,0.0001,20.89819]
[1778435947036,32.75,81459.94,0.0,-0.8238,0.0001,20.89819]
[1778435947059,32.75,81459.94,0.0,-0.8238,0.0001,20.89819]
[1778435948285,32.75,81460.12,0.0,-0.82378,0.0001,20.89947]
[1778435948309,32.75,81460.12,0.0,-0.82378,0.0001,20.89947]
[1778435948440,32.75,81460.47,0.0,-0.82375,0.0001,20.90204]
[1778435953475,32.75,81459.58,0.0,-0.82384,0.0001,20.89482]
[1778435958510,32.75,81459.87,0.0,-0.82382,0.0001,20.89665]
[1778435961213,32.75,81459.98,0.0,-0.82381,0.0001,20.89734]
[1778435961315,32.75,81459.98,0.0,-0.82381,0.0001,20.89734]
[1778435966567,32.75,81460.17,0.0,-0.8238,0.0001,20.89837]
[1778435971602,32.75,81460.42,0.0,-0.8238,0.0001,20.89611]
[1778435976637,32.75,81460.56,0.0,-0.82379,0.0001,20.89687]
[1778435978869,32.75,81460.56,0.0,-0.82379,0.0001,20.89687]
[1778435979059,32.75,81460.39,0.0,-0.82381,0.0001,20.89547]
[1778435980728,32.75,81460.49,0.0,-0.8238,0.0001,20.89618]
[1778435980809,32.75,81460.49,0.0,-0.8238,0.0001,20.89618]
[1778435980829,32.75,81460.63,0.0,-0.82379,0.0001,20.89719]
[1778435987715,32.75,81460.65,0.0,-0.82379,0.0001,20.89698]
[1778435991070,32.74,81461.36,0.0,-0.82372,0.0001,20.90224]
[1778435991311,32.74,81461.36,0.0,-0.82372,0.0001,20.90224]
[1778435995771,32.74,81467.25,0.0,-0.82315,0.0001,20.94678]
[1778435996438,32.74,81467.25,0.0,-0.82315,0.0001,20.94678]
[1778435996561,32.74,81467.25,0.0,-0.82315,0.0001,20.94678]
[1778435998084,32.74,81470.16,0.0,-0.82287,0.0001,20.96867]
[1778435998318,32.74,81470.16,0.0,-0.82287,0.0001,20.96867]
[1778435998792,32.74,81470.19,0.0,-0.82286,0.0001,20.96876]
[1778436001813,32.74,81478.97,0.0,-0.82201,0.0001,21.0351]
[1778436004834,32.74,81473.46,0.0,-0.82256,0.0001,20.99256]
[1778436005517,32.74,81473.46,0.0,-0.82256,0.0001,20.99256]
[1778436005563,32.74,81473.46,0.0,-0.82256,0.0001,20.99256]
[1778436010881,32.74,81469.72,0.0,-0.82294,0.0001,20.9633]
[1778436011888,32.74,81455.37,0.0,-0.82434,0.0001,20.85398]
[1778436012895,32.74,81452.49,0.0,-0.82462,0.0001,20.83207]
[1778436014910,32.74,81440.52,0.0,-0.82579,0.0001,20.74093]
[1778436016954,32.74,81437.41,0.0,-0.82609,0.0001,20.71735]
[1778436017074,32.74,81435.37,0.0,-0.82629,0.0001,20.70195]
[1778436021624,32.74,81432.32,0.0,-0.82658,0.0001,20.6791]
[1778436021810,32.74,81432.32,0.0,-0.82658,0.0001,20.6791]
[1778436021959,32.74,81431.08,0.0,-0.8267,0.0001,20.66967]
[1778436022675,32.74,81431.08,0.0,-0.8267,0.0001,20.66967]
[1778436022810,32.74,81431.08,0.0,-0.8267,0.0001,20.66967]
[1778436028002,32.74,81430.36,0.0,-0.82677,0.0001,20.66443]
[1778436028911,32.74,81430.36,0.0,-0.82677,0.0001,20.66443]
[1778436029061,32.74,81428.59,0.0,-0.82694,0.0001,20.65101]
[1778436031373,32.74,81429.27,0.0,-0.82689,0.0001,20.65242]
[1778436031561,32.74,81429.27,0.0,-0.82689,0.0001,20.65242]
[1778436032029,32.74,81430.23,0.0,-0.8268,0.0001,20.65976]
[1778436033894,32.74,81430.23,0.0,-0.8268,0.0001,20.65976]
[1778436034061,32.74,81431.79,0.0,-0.82665,0.0001,20.67167]
[1778436037927,32.74,81431.63,0.0,-0.82667,0.0001,20.67045]
[1778436038028,32.74,81430.75,0.0,-0.82675,0.0001,20.66375]
[1778436038068,32.74,81430.75,0.0,-0.82675,0.0001,20.66375]
[1778436043106,32.74,81431.51,0.0,-0.82668,0.0001,20.66951]
[1778436045853,32.74,81432.06,0.0,-0.82662,0.0001,20.67368]
[1778436046062,32.74,81432.69,0.0,-0.82656,0.0001,20.67843]
[1778436051162,32.74,81430.92,0.0,-0.82674,0.0001,20.66481]
[1778436057204,32.74,81431.19,0.0,-0.82671,0.0001,20.66668]
[1778436059429,32.74,81431.95,0.0,-0.82664,0.0001,20.67243]
[1778436059560,32.74,81431.95,0.0,-0.82664,0.0001,20.67243]
[1778436061962,32.74,81431.28,0.0,-0.82671,0.0001,20.66724]
[1778436062064,32.74,81431.28,0.0,-0.82671,0.0001,20.66724]
[1778436062240,32.74,81431.25,0.0,-0.82671,0.0001,20.66693]
[1778436067724,32.74,81433.84,0.0,-0.82646,0.0001,20.68648]
[1778436067810,32.74,81433.84,0.0,-0.82646,0.0001,20.68648]
[1778436073316,32.74,81439.14,0.0,-0.82596,0.0001,20.72616]
[1778436078351,32.74,81434.01,0.0,-0.82646,0.0001,20.68676]
[1778436079184,32.74,81434.01,0.0,-0.82646,0.0001,20.68676]
[1778436079315,32.74,81434.01,0.0,-0.82646,0.0001,20.68676]
[1778436081778,32.74,81430.65,0.0,-0.82679,0.0001,20.66094]
[1778436081808,32.74,81430.65,0.0,-0.82679,0.0001,20.66094]
[1778436081874,32.74,81430.19,0.0,-0.82683,0.0001,20.65725]
[1778436083515,32.74,81434.76,0.0,-0.82639,0.0001,20.69207]
[1778436083562,32.74,81434.76,0.0,-0.82639,0.0001,20.69207]
[1778436090435,32.74,81434.47,0.0,-0.82643,0.0001,20.68883]
[1778436092015,32.74,81434.47,0.0,-0.82643,0.0001,20.68883]
[1778436092067,32.74,81434.47,0.0,-0.82643,0.0001,20.68883]
[1778436094435,32.74,81433.66,0.0,-0.82654,0.0001,20.67842]
[1778436094562,32.74,81433.66,0.0,-0.82654,0.0001,20.67842]
[1778436094660,32.74,81433.88,0.0,-0.82652,0.0001,20.67984]
[1778436096656,32.74,81434.3,0.0,-0.82648,0.0001,20.68304]
[1778436096812,32.74,81434.3,0.0,-0.82648,0.0001,20.68304]
[1778436102745,32.73,81437.02,0.0,-0.82623,0.0001,20.70293]
[1778436102812,32.73,81437.02,0.0,-0.82623,0.0001,20.70293]
[1778436104533,32.73,81430.71,0.0,-0.82685,0.0001,20.65442]
[1778436105929,32.73,81430.71,0.0,-0.82685,0.0001,20.65442]
[1778436106069,32.73,81430.71,0.0,-0.82685,0.0001,20.65442]
[1778436105996,32.73,81427.99,0.0,-0.82711,0.0001,20.63348]
[1778436108859,32.73,81426.85,0.0,-0.82723,0.0001,20.62469]
[1778436109063,32.73,81426.85,0.0,-0.82723,0.0001,20.62469]
[1778436114854,32.73,81426.71,0.0,-0.82725,0.0001,20.62295]
[1778436115062,32.73,81426.71,0.0,-0.82725,0.0001,20.62295]
[1778436116702,32.73,81424.31,0.0,-0.82748,0.0001,20.60448]
[1778436116812,32.73,81424.31,0.0,-0.82748,0.0001,20.60448]
[1778436116911,32.73,81424.21,0.0,-0.82749,0.0001,20.60366]
[1778436121709,32.73,81423.66,0.0,-0.82755,0.0001,20.59934]
[1778436121815,32.73,81423.66,0.0,-0.82755,0.0001,20.59934]
[1778436129709,32.73,81423.76,0.0,-0.82754,0.0001,20.59957]
[1778436131371,32.73,81423.34,0.0,-0.82759,0.0001,20.59633]
[1778436134736,32.73,81423.38,0.0,-0.82758,0.0001,20.59653]
[1778436134814,32.73,81423.38,0.0,-0.82758,0.0001,20.59653]
[1778436134832,32.73,81423.38,0.0,-0.82758,0.0001,20.59644]
[1778436140804,32.73,81424.15,0.0,-0.82752,0.0001,20.60182]
[1778436145839,32.73,81431.73,0.0,-0.82679,0.0001,20.65903]
[1778436147853,32.73,81437.37,0.0,-0.82624,0.0001,20.70187]
[1778436150874,32.73,81442.93,0.0,-0.8257,0.0001,20.74418]
[1778436153320,32.73,81443.54,0.0,-0.82567,0.0001,20.74488]
[1778436153561,32.73,81443.54,0.0,-0.82567,0.0001,20.74488]
[1778436153895,32.73,81443.76,0.0,-0.82565,0.0001,20.7465]
[1778436154602,32.73,81443.76,0.0,-0.82565,0.0001,20.7465]
[1778436154811,32.73,81443.76,0.0,-0.82565,0.0001,20.7465]
[1778436159937,32.73,81447.27,0.0,-0.8253,0.0001,20.7735]
[1778436161436,32.73,81447.68,0.0,-0.82526,0.0001,20.77666]
[1778436161562,32.73,81447.68,0.0,-0.82526,0.0001,20.77666]
[1778436161951,32.73,81447.66,0.0,-0.82527,0.0001,20.77653]
[1778436166986,32.73,81447.95,0.0,-0.82523,0.0001,20.77888]
[1778436172024,32.73,81450.34,0.0,-0.825,0.0001,20.79729]
[1778436172779,32.73,81450.34,0.0,-0.825,0.0001,20.79729]
[1778436172808,32.73,81450.34,0.0,-0.825,0.0001,20.79729]
[1778436176747,32.73,81450.37,0.0,-0.825,0.0001,20.79759]
[1778436176812,32.73,81450.37,0.0,-0.825,0.0001,20.79759]
[1778436177058,32.73,81451.21,0.0,-0.82491,0.0001,20.804]
[1778436182093,32.73,81449.03,0.0,-0.82512,0.0001,20.7876]
[1778436185312,32.73,81453.56,0.0,-0.82468,0.0001,20.8223]
[1778436187269,32.73,81455.67,0.0,-0.82447,0.0001,20.83838]
[1778436187311,32.73,81455.67,0.0,-0.82447,0.0001,20.83838]
[1778436187567,32.73,81455.67,0.0,-0.82447,0.0001,20.83838]
[1778436187812,32.73,81455.67,0.0,-0.82447,0.0001,20.83838]
[1778436188137,32.73,81455.41,0.0,-0.8245,0.0001,20.8364]
[1778436190151,32.73,81462.39,0.0,-0.82381,0.0001,20.88952]
[1778436192165,32.73,81468.83,0.0,-0.82318,0.0001,20.93836]
[1778436193718,32.73,81468.75,0.0,-0.82319,0.0001,20.9376]
[1778436193813,32.73,81468.75,0.0,-0.82319,0.0001,20.9376]
[1778436194179,32.73,81468.89,0.0,-0.82318,0.0001,20.93853]
[1778436195107,32.73,81468.89,0.0,-0.82318,0.0001,20.93853]
[1778436195310,32.73,81468.8,0.0,-0.82319,0.0001,20.9377]
[1778436198207,32.73,81478.06,0.0,-0.82229,0.0001,21.00773]
[1778436200151,32.73,81478.06,0.0,-0.82229,0.0001,21.00773]
[1778436200160,32.73,81478.05,0.0,-0.82229,0.0001,21.00728]
[1778436200317,32.73,81478.05,0.0,-0.82229,0.0001,21.00728]
[1778436200759,32.73,81478.05,0.0,-0.82229,0.0001,21.00728]
[1778436200812,32.73,81478.05,0.0,-0.82229,0.0001,21.00728]
[1778436201228,32.73,81485.31,0.0,-0.82158,0.0001,21.06231]
[1778436204191,32.73,81487.29,0.0,-0.82139,0.0001,21.07729]
[1778436204317,32.73,81487.64,0.0,-0.82135,0.0001,21.07986]
[1778436206263,32.73,81476.64,0.0,-0.82244,0.0001,20.99596]
[1778436208209,32.73,81476.64,0.0,-0.82244,0.0001,20.99596]
[1778436208314,32.73,81475.07,0.0,-0.8226,0.0001,20.98386]
[1778436208965,32.73,81475.07,0.0,-0.8226,0.0001,20.98386]
[1778436209064,32.73,81475.07,0.0,-0.8226,0.0001,20.98386]
[1778436209164,32.72,81475.63,0.0,-0.82255,0.0001,20.98784]
[1778436210291,32.72,81470.47,0.0,-0.82306,0.0001,20.94842]
[1778436212906,32.72,81468.05,0.0,-0.82332,0.0001,20.92607]
[1778436213069,32.72,81468.05,0.0,-0.82332,0.0001,20.92607]
[1778436213164,32.72,81466.0,0.0,-0.82352,0.0001,20.91036]
[1778436214068,32.72,81466.0,0.0,-0.82352,0.0001,20.91036]
[1778436214314,32.72,81465.97,0.0,-0.82352,0.0001,20.91009]
[1778436216333,32.72,81461.04,0.0,-0.82401,0.0001,20.87249]
[1778436218635,32.72,81457.95,0.0,-0.82431,0.0001,20.84897]
[1778436218813,32.72,81457.95,0.0,-0.82431,0.0001,20.84897]
[1778436218910,32.72,81457.31,0.0,-0.82437,0.0001,20.84409]
[1778436219374,32.72,81457.31,0.0,-0.82437,0.0001,20.84409]
[1778436219560,32.72,81457.31,0.0,-0.82437,0.0001,20.84409]
[1778436220361,32.72,81451.79,0.0,-0.82491,0.0001,20.80205]
[1778436222765,32.72,81450.42,0.0,-0.82505,0.0001,20.79167]
[1778436222812,32.72,81450.42,0.0,-0.82505,0.0001,20.79167]
[1778436229424,32.72,81449.83,0.0,-0.8251,0.0001,20.78774]
[1778436234459,32.73,81450.91,0.0,-0.82499,0.0001,20.79611]
[1778436236489,32.73,81451.06,0.0,-0.82497,0.0001,20.79727]
[1778436236564,32.73,81451.06,0.0,-0.82497,0.0001,20.79727]
[1778436236636,32.73,81451.06,0.0,-0.82497,0.0001,20.79728]
[1778436237357,32.73,81451.06,0.0,-0.82497,0.0001,20.79728]
[1778436237562,32.73,81451.06,0.0,-0.82497,0.0001,20.79728]
[1778436241190,32.73,81450.91,0.0,-0.82499,0.0001,20.79618]
[1778436241316,32.73,81449.4,0.0,-0.82514,0.0001,20.78472]
[1778436244095,32.73,81450.36,0.0,-0.82504,0.0001,20.79206]
[1778436244161,32.73,81450.54,0.0,-0.82502,0.0001,20.79347]
[1778436244312,32.73,81450.54,0.0,-0.82502,0.0001,20.79347]
[1778436244749,32.73,81450.54,0.0,-0.82502,0.0001,20.79347]
[1778436244812,32.73,81450.54,0.0,-0.82502,0.0001,20.79347]
[1778436244850,32.73,81450.76,0.0,-0.825,0.0001,20.79516]
[1778436252585,32.73,81450.86,0.0,-0.82499,0.0001,20.79603]
[1778436259040,32.73,81450.7,0.0,-0.82501,0.0001,20.79483]
[1778436259064,32.73,81450.7,0.0,-0.82501,0.0001,20.79483]
[1778436262682,32.73,81448.77,0.0,-0.82519,0.0001,20.78031]
[1778436262812,32.73,81448.77,0.0,-0.82519,0.0001,20.78031]
[1778436262891,32.73,81450.14,0.0,-0.82506,0.0001,20.79089]
[1778436263850,32.73,81450.14,0.0,-0.82506,0.0001,20.79089]
[1778436264061,32.73,81450.14,0.0,-0.82506,0.0001,20.79089]
[1778436267690,32.73,81454.75,0.0,-0.8246,0.0001,20.82622]
[1778436269214,32.73,81454.75,0.0,-0.8246,0.0001,20.82622]
[1778436269321,32.73,81456.64,0.0,-0.82442,0.0001,20.84067]
[1778436269704,32.73,81457.05,0.0,-0.82438,0.0001,20.84379]
[1778436271047,32.73,81457.05,0.0,-0.82438,0.0001,20.84379]
[1778436271063,32.73,81457.05,0.0,-0.82438,0.0001,20.84379]
[1778436271907,32.73,81459.15,0.0,-0.8242,0.0001,20.85592]
[1778436272062,32.73,81459.15,0.0,-0.8242,0.0001,20.85592]
[1778436277760,32.73,81465.45,0.0,-0.82359,0.0001,20.90329]
[1778436278344,32.73,81465.45,0.0,-0.82359,0.0001,20.90329]
[1778436278562,32.73,81465.45,0.0,-0.82359,0.0001,20.90329]
[1778436278830,32.73,81465.45,0.0,-0.82359,0.0001,20.90329]
[1778436279065,32.73,81465.45,0.0,-0.82359,0.0001,20.90329]
[1778436279120,32.73,81465.29,0.0,-0.8236,0.0001,20.90197]
[1778436280781,32.73,81476.81,0.0,-0.82247,0.0001,20.98966]
[1778436281788,32.73,81476.6,0.0,-0.82249,0.0001,20.98806]
[1778436283827,32.73,81476.8,0.0,-0.82247,0.0001,20.98959]
[1778436283965,32.73,81476.8,0.0,-0.82247,0.0001,20.98959]
[1778436284009,32.73,81477.64,0.0,-0.82239,0.0001,20.99599]
[1778436284936,32.73,81477.64,0.0,-0.82239,0.0001,20.99599]
[1778436285067,32.73,81477.64,0.0,-0.82239,0.0001,20.99599]
[1778436292446,32.73,81476.86,0.0,-0.82246,0.0001,20.99012]
[1778436296897,32.73,81471.34,0.0,-0.82301,0.0001,20.9479]
[1778436297900,32.73,81466.3,0.0,-0.82351,0.0001,20.90945]
[1778436299291,32.73,81466.3,0.0,-0.82351,0.0001,20.90945]
[1778436299566,32.73,81465.76,0.0,-0.82356,0.0001,20.9053]
[1778436299914,32.73,81466.09,0.0,-0.82353,0.0001,20.90779]
[1778436300770,32.73,81466.09,0.0,-0.82353,0.0001,20.90779]
[1778436300812,32.73,81466.09,0.0,-0.82353,0.0001,20.90779]
[1778436304949,32.72,81477.94,0.0,-0.82237,0.0001,20.99779]
[1778436305760,32.72,81477.94,0.0,-0.82237,0.0001,20.99779]
[1778436305818,32.72,81477.94,0.0,-0.82237,0.0001,20.99779]
[1778436310653,32.72,81479.11,0.0,-0.82226,0.0001,21.00613]
[1778436310811,32.72,81479.11,0.0,-0.82226,0.0001,21.00613]
[1778436310991,32.72,81479.05,0.0,-0.82227,0.0001,21.00556]
[1778436311802,32.72,81479.05,0.0,-0.82227,0.0001,21.00556]
[1778436311813,32.72,81479.05,0.0,-0.82227,0.0001,21.00556]
[1778436318040,32.72,81479.97,0.0,-0.82219,0.0001,21.01171]
[1778436323076,32.72,81475.67,0.0,-0.82262,0.0001,20.97835]
[1778436324409,32.72,81473.22,0.0,-0.82286,0.0001,20.95962]
[1778436324561,32.72,81473.22,0.0,-0.82286,0.0001,20.95962]
[1778436325090,32.72,81473.18,0.0,-0.82287,0.0001,20.95925]
[1778436325787,32.72,81473.18,0.0,-0.82287,0.0001,20.95925]
[1778436325814,32.72,81473.18,0.0,-0.82287,0.0001,20.95925]
[1778436329118,32.72,81466.56,0.0,-0.82352,0.0001,20.90868]
[1778436330125,32.72,81456.69,0.0,-0.82449,0.0001,20.83342]
[1778436330578,32.72,81456.69,0.0,-0.82449,0.0001,20.83342]
[1778436330814,32.72,81456.69,0.0,-0.82449,0.0001,20.83342]
[1778436331132,32.72,81456.15,0.0,-0.82456,0.0001,20.82552]
[1778436332066,32.72,81456.15,0.0,-0.82456,0.0001,20.82552]
[1778436332315,32.72,81456.15,0.0,-0.82456,0.0001,20.82552]
[1778436336167,32.72,81462.19,0.0,-0.82397,0.0001,20.87163]
[1778436337807,32.72,81464.01,0.0,-0.82379,0.0001,20.88545]
[1778436338059,32.72,81464.01,0.0,-0.82379,0.0001,20.88545]
[1778436338181,32.72,81454.94,0.0,-0.82468,0.0001,20.81632]
[1778436340195,32.72,81446.09,0.0,-0.82554,0.0001,20.74897]
[1778436341359,32.72,81444.78,0.0,-0.82567,0.0001,20.73909]
[1778436341565,32.72,81444.78,0.0,-0.82567,0.0001,20.73909]
[1778436342209,32.72,81449.77,0.0,-0.82518,0.0001,20.77724]
[1778436347244,32.72,81449.12,0.0,-0.82524,0.0001,20.77246]
[1778436352279,32.72,81445.85,0.0,-0.82556,0.0001,20.74765]
[1778436353847,32.72,81444.67,0.0,-0.82568,0.0001,20.73871]
[1778436354063,32.72,81444.67,0.0,-0.82568,0.0001,20.73871]
[1778436354079,32.72,81444.67,0.0,-0.82567,0.0001,20.73877]
[1778436355600,32.72,81444.59,0.0,-0.82568,0.0001,20.73822]
[1778436355809,32.72,81444.59,0.0,-0.82568,0.0001,20.73822]
[1778436362349,32.72,81442.19,0.0,-0.82591,0.0001,20.72047]
[1778436364259,32.72,81445.74,0.0,-0.82556,0.0001,20.74761]
[1778436364310,32.72,81445.74,0.0,-0.82556,0.0001,20.74761]
[1778436364363,32.72,81447.27,0.0,-0.82541,0.0001,20.75932]
[1778436366075,32.72,81446.62,0.0,-0.82547,0.0001,20.75441]
[1778436366310,32.72,81446.62,0.0,-0.82547,0.0001,20.75441]
[1778436372422,32.72,81446.04,0.0,-0.82553,0.0001,20.75036]
[1778436375005,32.72,81444.59,0.0,-0.82567,0.0001,20.73937]
[1778436375064,32.72,81444.59,0.0,-0.82567,0.0001,20.73937]
[1778436375246,32.72,81436.03,0.0,-0.8265,0.0001,20.67438]
[1778436376851,32.72,81434.85,0.0,-0.82661,0.0001,20.66538]
[1778436377063,32.72,81434.85,0.0,-0.82661,0.0001,20.66538]
[1778436382498,32.73,81430.81,0.0,-0.82699,0.0001,20.63582]
[1778436386955,32.73,81429.67,0.0,-0.82709,0.0001,20.62767]
[1778436387058,32.73,81429.67,0.0,-0.82709,0.0001,20.62767]
[1778436387131,32.73,81429.67,0.0,-0.82709,0.0001,20.62804]
[1778436387792,32.73,81429.67,0.0,-0.82709,0.0001,20.62804]
[1778436387818,32.73,81429.67,0.0,-0.82709,0.0001,20.62804]
[1778436393576,32.73,81429.02,0.0,-0.82716,0.0001,20.62028]
[1778436396895,32.73,81428.79,0.0,-0.82718,0.0001,20.61869]
[1778436397065,32.73,81428.79,0.0,-0.82718,0.0001,20.61869]
[1778436397164,32.73,81426.79,0.0,-0.82737,0.0001,20.60394]
[1778436398855,32.73,81425.36,0.0,-0.8275,0.0001,20.59304]
[1778436399065,32.73,81425.36,0.0,-0.8275,0.0001,20.59304]
[1778436405660,32.73,81425.03,0.0,-0.82752,0.0001,20.59218]
[1778436410767,32.74,81425.06,0.0,-0.8275,0.0001,20.59328]
[1778436410810,32.74,81425.06,0.0,-0.8275,0.0001,20.59328]
[1778436410994,32.74,81425.44,0.0,-0.82746,0.0001,20.59663]
[1778436412925,32.74,81426.07,0.0,-0.8274,0.0001,20.60143]
[1778436413061,32.74,81426.07,0.0,-0.8274,0.0001,20.60143]
[1778436414503,32.74,81427.24,0.0,-0.82728,0.0001,20.61077]
[1778436414560,32.74,81427.24,0.0,-0.82728,0.0001,20.61077]
[1778436414723,32.74,81433.1,0.0,-0.82671,0.0001,20.65564]
[1778436415885,32.74,81433.1,0.0,-0.82671,0.0001,20.65564]
[1778436416067,32.74,81433.1,0.0,-0.82671,0.0001,20.65564]
[1778436416165,32.74,81436.71,0.0,-0.82635,0.0001,20.68327]
[1778436420476,32.74,81434.14,0.0,-0.82661,0.0001,20.66355]
[1778436420561,32.74,81434.14,0.0,-0.82661,0.0001,20.66355]
[1778436420766,32.74,81429.82,0.0,-0.82703,0.0001,20.63049]
[1778436422210,32.74,81429.82,0.0,-0.82703,0.0001,20.63049]
[1778436422312,32.74,81429.82,0.0,-0.82703,0.0001,20.63049]
[1778436427815,32.74,81428.17,0.0,-0.82719,0.0001,20.61734]
[1778436433432,32.74,81428.38,0.0,-0.82718,0.0001,20.61863]
[1778436436064,32.73,81427.94,0.0,-0.82722,0.0001,20.61505]
[1778436436160,32.73,81427.77,0.0,-0.82724,0.0001,20.61361]
[1778436436459,32.73,81427.77,0.0,-0.82724,0.0001,20.61361]
[1778436436561,32.73,81427.77,0.0,-0.82724,0.0001,20.61361]
[1778436441912,32.73,81423.88,0.0,-0.82762,0.0001,20.58367]
[1778436445913,32.73,81422.48,0.0,-0.82776,0.0001,20.57296]
[1778436446068,32.73,81422.48,0.0,-0.82776,0.0001,20.57296]
[1778436448472,32.73,81421.21,0.0,-0.82787,0.0001,20.56389]
[1778436448562,32.73,81421.21,0.0,-0.82787,0.0001,20.56389]
[1778436448961,32.74,81420.98,0.0,-0.82789,0.0001,20.56243]
[1778436457017,32.74,81421.48,0.0,-0.82784,0.0001,20.56484]
[1778436459080,32.74,81421.49,0.0,-0.82783,0.0001,20.56521]
[1778436459311,32.74,81421.49,0.0,-0.82783,0.0001,20.56521]
[1778436465073,32.74,81420.72,0.0,-0.82788,0.0001,20.56139]
[1778436470108,32.75,81419.21,0.0,-0.82801,0.0001,20.55134]
[1778436471652,32.75,81418.08,0.0,-0.82811,0.0001,20.54304]
[1778436471815,32.75,81418.08,0.0,-0.82811,0.0001,20.54304]
[1778436473498,32.75,81417.26,0.0,-0.82818,0.0001,20.53743]
[1778436473560,32.75,81417.26,0.0,-0.82818,0.0001,20.53743]
[1778436474136,32.75,81417.3,0.0,-0.82817,0.0001,20.53806]
[1778436482192,32.75,81417.65,0.0,-0.82811,0.0001,20.54325]
[1778436489241,32.76,81417.62,0.0,-0.82808,0.0001,20.54517]
[1778436493749,32.76,81417.37,0.0,-0.82809,0.0001,20.54448]
[1778436493811,32.76,81417.37,0.0,-0.82809,0.0001,20.54448]
[1778436498574,32.76,81413.27,0.0,-0.82846,0.0001,20.51482]
[1778436498809,32.76,81413.27,0.0,-0.82846,0.0001,20.51482]
[1778436499311,32.76,81413.23,0.0,-0.82846,0.0001,20.51485]
[1778436504346,32.76,81412.53,0.0,-0.82851,0.0001,20.51109]
[1778436505312,32.76,81412.53,0.0,-0.82851,0.0001,20.51109]
[1778436505564,32.76,81412.48,0.0,-0.82851,0.0001,20.51094]
[1778436510958,32.77,81409.17,0.0,-0.82882,0.0001,20.48677]
[1778436511061,32.77,81409.17,0.0,-0.82882,0.0001,20.48677]
[1778436513227,32.77,81409.58,0.0,-0.8288,0.0001,20.48644]
[1778436513310,32.77,81409.58,0.0,-0.8288,0.0001,20.48644]
[1778436513409,32.77,81409.52,0.0,-0.8288,0.0001,20.48618]
[1778436518455,32.77,81409.78,0.0,-0.82876,0.0001,20.4891]
[1778436523490,32.77,81408.18,0.0,-0.8289,0.0001,20.47785]
[1778436525001,32.77,81408.31,0.0,-0.82889,0.0001,20.47904]
[1778436525065,32.77,81408.31,0.0,-0.82889,0.0001,20.47904]
[1778436530539,32.77,81405.1,0.0,-0.82918,0.0001,20.45597]
[1778436531312,32.77,81405.1,0.0,-0.82918,0.0001,20.45597]
[1778436531409,32.77,81405.1,0.0,-0.82918,0.0001,20.45626]
[1778436531559,32.77,81405.1,0.0,-0.82918,0.0001,20.45626]
[1778436532625,32.77,81404.9,0.0,-0.8292,0.0001,20.45474]
[1778436532811,32.77,81404.9,0.0,-0.8292,0.0001,20.45474]
[1778436538595,32.78,81402.73,0.0,-0.82937,0.0001,20.44049]
[1778436540484,32.78,81402.73,0.0,-0.82937,0.0001,20.44049]
[1778436540561,32.78,81399.46,0.0,-0.82968,0.0001,20.41593]
[1778436542601,32.78,81395.97,0.0,-0.83001,0.0001,20.39013]
[1778436542809,32.78,81395.97,0.0,-0.83001,0.0001,20.39013]
[1778436542910,32.78,81395.82,0.0,-0.83002,0.0001,20.3894]
[1778436548668,32.78,81397.09,0.0,-0.82986,0.0001,20.40148]
[1778436555930,32.79,81396.92,0.0,-0.82987,0.0001,20.40136]
[1778436556061,32.79,81396.92,0.0,-0.82987,0.0001,20.40136]
[1778436561759,32.79,81396.13,0.0,-0.82989,0.0001,20.39923]
[1778436563776,32.79,81396.34,0.0,-0.82987,0.0001,20.40122]
[1778436563812,32.79,81396.34,0.0,-0.82987,0.0001,20.40122]
[1778436568094,32.8,81393.06,0.0,-0.83016,0.0001,20.37788]
[1778436568311,32.8,81393.06,0.0,-0.83016,0.0001,20.37788]
[1778436568412,32.8,81393.34,0.0,-0.83012,0.0001,20.38087]
[1778436570302,32.8,81393.36,0.0,-0.83012,0.0001,20.38103]
[1778436570312,32.8,81393.36,0.0,-0.83012,0.0001,20.38103]
[1778436574618,32.8,81397.89,0.0,-0.82969,0.0001,20.41288]
[1778436576594,32.8,81397.92,0.0,-0.82967,0.0001,20.41427]
[1778436576809,32.8,81397.92,0.0,-0.82967,0.0001,20.41427]
[1778436576865,32.8,81397.81,0.0,-0.82967,0.0001,20.41422]
[1778436583914,32.81,81397.47,0.0,-0.82967,0.0001,20.41442]
[1778436589499,32.81,81397.0,0.0,-0.82971,0.0001,20.41165]
[1778436589559,32.81,81397.0,0.0,-0.82971,0.0001,20.41165]
[1778436593812,32.81,81398.01,0.0,-0.82957,0.0001,20.42209]
[1778436594066,32.81,81398.01,0.0,-0.82957,0.0001,20.42209]
[1778436594092,32.82,81403.46,0.0,-0.82904,0.0001,20.46441]
[1778436597749,32.82,81403.99,0.0,-0.82898,0.0001,20.46927]
[1778436597811,32.82,81403.99,0.0,-0.82898,0.0001,20.46927]
[1778436597913,32.82,81403.99,0.0,-0.82897,0.0001,20.46968]
[1778436604056,32.82,81404.63,0.0,-0.82888,0.0001,20.47706]
[1778436609534,32.83,81404.83,0.0,-0.82884,0.0001,20.4802]
[1778436609559,32.83,81404.83,0.0,-0.82884,0.0001,20.4802]
[1778436609587,32.83,81410.72,0.0,-0.82826,0.0001,20.52577]
[1778436617148,32.83,81412.25,0.0,-0.82808,0.0001,20.53988]
[1778436622581,32.83,81413.24,0.0,-0.82797,0.0001,20.54865]
[1778436622810,32.83,81414.18,0.0,-0.82787,0.0001,20.55609]
[1778436625945,32.83,81415.34,0.0,-0.82775,0.0001,20.56573]
[1778436626061,32.83,81415.34,0.0,-0.82775,0.0001,20.56573]
[1778436626211,32.84,81415.49,0.0,-0.82773,0.0001,20.56713]
[1778436627275,32.84,81415.49,0.0,-0.82773,0.0001,20.56713]
[1778436627308,32.84,81415.49,0.0,-0.82773,0.0001,20.56713]
[1778436632305,32.84,81419.2,0.0,-0.82739,0.0001,20.59256]
[1778436632558,32.84,81419.2,0.0,-0.82739,0.0001,20.59256]
[1778436636240,32.84,81417.0,0.0,-0.82759,0.0001,20.57673]
[1778436636308,32.84,81417.0,0.0,-0.82759,0.0001,20.57673]
[1778436636409,32.84,81419.2,0.0,-0.82737,0.0001,20.59367]
[1778436637516,32.84,81419.2,0.0,-0.82737,0.0001,20.59367]
[1778436637566,32.84,81419.2,0.0,-0.82737,0.0001,20.59367]
[1778436641370,32.84,81419.08,0.0,-0.82737,0.0001,20.59338]
[1778436642942,32.84,81415.71,0.0,-0.82769,0.0001,20.56842]
[1778436643061,32.84,81415.71,0.0,-0.82769,0.0001,20.56842]
[1778436643330,32.84,81415.41,0.0,-0.82772,0.0001,20.56637]
[1778436648365,32.84,81415.03,0.0,-0.82774,0.0001,20.56468]
[1778436654408,32.85,81414.89,0.0,-0.82773,0.0001,20.56508]
[1778436661456,32.85,81414.46,0.0,-0.82775,0.0001,20.56352]
[1778436666491,32.85,81414.66,0.0,-0.82772,0.0001,20.56632]
[1778436673540,32.86,81410.57,0.0,-0.82808,0.0001,20.53726]
[1778436680589,32.86,81410.46,0.0,-0.82807,0.0001,20.53856]
[1778436685625,32.86,81410.52,0.0,-0.82804,0.0001,20.54051]
[1778436690660,32.86,81410.53,0.0,-0.82802,0.0001,20.54204]
[1778436695695,32.87,81410.93,0.0,-0.82799,0.0001,20.54269]
[1778436700730,32.87,81410.83,0.0,-0.82798,0.0001,20.54337]
[1778436707780,32.87,81410.73,0.0,-0.82796,0.0001,20.5446]
[1778436712815,32.87,81413.71,0.0,-0.82766,0.0001,20.56863]
[1778436717850,32.88,81414.65,0.0,-0.82755,0.0001,20.57695]
[1778436722885,32.88,81417.65,0.0,-0.82724,0.0001,20.60087]
[1778436727921,32.88,81418.28,0.0,-0.82717,0.0001,20.60662]
[1778436732956,32.88,81418.66,0.0,-0.82712,0.0001,20.6104]
[1778436737991,32.88,81418.78,0.0,-0.8271,0.0001,20.61215]
[1778436743026,32.88,81418.9,0.0,-0.82708,0.0001,20.61385]
[1778436751082,32.89,81416.88,0.0,-0.82728,0.0001,20.596]
[1778436757124,32.89,81416.52,0.0,-0.8273,0.0001,20.59429]
[1778436762160,32.89,81416.77,0.0,-0.82727,0.0001,20.59706]
[1778436767195,32.89,81416.83,0.0,-0.82725,0.0001,20.59838]
[1778436772230,32.89,81417.01,0.0,-0.82722,0.0001,20.60078]
[1778436778272,32.9,81419.68,0.0,-0.82695,0.0001,20.622]
[1778436784315,32.9,81419.23,0.0,-0.82698,0.0001,20.61943]
[1778436789350,32.9,81418.88,0.0,-0.827,0.0001,20.61749]
[1778436794387,32.9,81417.35,0.0,-0.82714,0.0001,20.60661]
[1778436795393,32.9,81411.34,0.0,-0.82772,0.0001,20.56119]
[1778436800428,32.9,81410.11,0.0,-0.82782,0.0001,20.55302]
[1778436805463,32.9,81410.5,0.0,-0.82777,0.0001,20.55712]
[1778436810498,32.91,81410.41,0.0,-0.82776,0.0001,20.55759]
[1778436815534,32.91,81409.3,0.0,-0.82788,0.0001,20.54653]
[1778436822583,32.91,81407.61,0.0,-0.82802,0.0001,20.53545]
[1778436828625,32.91,81405.52,0.0,-0.8282,0.0001,20.5211]
[1778436833660,32.91,81404.0,0.0,-0.82833,0.0001,20.51046]
[1778436845747,32.92,81403.93,0.0,-0.82831,0.0001,20.5122]
[1778436852798,32.92,81407.03,0.0,-0.828,0.0001,20.53697]
[1778436857835,32.92,81406.94,0.0,-0.82799,0.0001,20.5372]
[1778436860908,32.92,81407.22,0.0,-0.82796,0.0001,20.53987]
[1778436866102,32.92,81408.3,0.0,-0.82785,0.0001,20.54874]
[1778436871933,32.93,81409.29,0.0,-0.82776,0.0001,20.55375]
[1778436873918,32.93,81409.32,0.0,-0.82775,0.0001,20.55445]
[1778436873954,32.93,81418.11,0.0,-0.8269,0.0001,20.62105]
[1778436874957,32.93,81425.5,0.0,-0.82619,0.0001,20.67718]
[1778436878887,32.93,81427.49,0.0,-0.82599,0.0001,20.69239]
[1778436879061,32.93,81427.49,0.0,-0.82599,0.0001,20.69239]
[1778436879125,32.93,81427.49,0.0,-0.82599,0.0001,20.69248]
[1778436886035,32.93,81429.56,0.0,-0.82579,0.0001,20.70839]
[1778436892084,32.93,81431.1,0.0,-0.82564,0.0001,20.72006]
[1778436896112,32.93,81438.42,0.0,-0.82493,0.0001,20.77544]
[1778436901147,32.93,81438.88,0.0,-0.82489,0.0001,20.77856]
[1778436907189,32.93,81439.21,0.0,-0.82486,0.0001,20.78063]
[1778436910071,32.93,81441.03,0.0,-0.82469,0.0001,20.79427]
[1778436912224,32.93,81429.74,0.0,-0.82578,0.0001,20.70863]
[1778436913287,32.93,81429.74,0.0,-0.82578,0.0001,20.70863]
[1778436913314,32.93,81429.74,0.0,-0.82578,0.0001,20.70863]
[1778436914136,32.93,81428.67,0.0,-0.82589,0.0001,20.70054]
[1778436914249,32.93,81428.67,0.0,-0.82589,0.0001,20.70054]
[1778436914311,32.93,81428.67,0.0,-0.82589,0.0001,20.70054]
[1778436914350,32.93,81428.23,0.0,-0.82593,0.0001,20.69724]
[1778436920281,32.93,81428.72,0.0,-0.82588,0.0001,20.70129]
[1778436922315,32.93,81428.48,0.0,-0.8259,0.0001,20.69955]
[1778436922563,32.93,81428.48,0.0,-0.8259,0.0001,20.69955]
[1778436922756,32.93,81428.48,0.0,-0.8259,0.0001,20.69955]
[1778436922815,32.93,81428.48,0.0,-0.8259,0.0001,20.69955]
[1778436922848,32.93,81429.24,0.0,-0.82583,0.0001,20.70538]
[1778436928337,32.93,81430.01,0.0,-0.82575,0.0001,20.71135]
[1778436929927,32.93,81430.01,0.0,-0.82575,0.0001,20.71135]
[1778436930071,32.93,81430.71,0.0,-0.82568,0.0001,20.71668]
[1778436932774,32.93,81429.99,0.0,-0.82575,0.0001,20.71124]
[1778436932811,32.93,81429.99,0.0,-0.82575,0.0001,20.71124]
[1778436939415,32.93,81430.35,0.0,-0.82574,0.0001,20.71032]
[1778436944450,32.93,81430.37,0.0,-0.82573,0.0001,20.71057]
[1778436947471,32.93,81418.41,0.0,-0.82689,0.0001,20.62004]
[1778436948478,32.93,81416.62,0.0,-0.82706,0.0001,20.60661]
[1778436950068,32.93,81414.25,0.0,-0.82729,0.0001,20.58881]
[1778436950313,32.93,81414.25,0.0,-0.82729,0.0001,20.58881]
[1778436950415,32.93,81414.25,0.0,-0.82729,0.0001,20.58881]
[1778436950561,32.93,81414.25,0.0,-0.82729,0.0001,20.58881]
[1778436950661,32.93,81414.12,0.0,-0.8273,0.0001,20.588]
[1778436956534,32.93,81414.14,0.0,-0.82728,0.0001,20.58922]
[1778436959062,32.93,81414.66,0.0,-0.82723,0.0001,20.59352]
[1778436959315,32.93,81414.66,0.0,-0.82723,0.0001,20.59352]
[1778436964662,32.93,81414.29,0.0,-0.82725,0.0001,20.59161]
[1778436964809,32.93,81414.29,0.0,-0.82725,0.0001,20.59161]
[1778436966754,32.93,81412.63,0.0,-0.82741,0.0001,20.5794]
[1778436966811,32.93,81412.63,0.0,-0.82741,0.0001,20.5794]
[1778436966855,32.93,81412.4,0.0,-0.82742,0.0001,20.57785]
[1778436972646,32.94,81409.16,0.0,-0.82772,0.0001,20.5545]
[1778436974903,32.94,81408.72,0.0,-0.82776,0.0001,20.5514]
[1778436975064,32.94,81409.13,0.0,-0.82772,0.0001,20.55474]
[1778436981711,32.94,81414.98,0.0,-0.82713,0.0001,20.60059]
[1778436984354,32.94,81415.7,0.0,-0.82706,0.0001,20.60637]
[1778436984561,32.94,81415.7,0.0,-0.82706,0.0001,20.60637]
[1778436984749,32.94,81415.7,0.0,-0.82706,0.0001,20.60637]
[1778436984810,32.94,81415.7,0.0,-0.82706,0.0001,20.60637]
[1778436984847,32.94,81415.91,0.0,-0.82704,0.0001,20.60812]
[1778436987302,32.94,81416.05,0.0,-0.82702,0.0001,20.60949]
[1778436987314,32.94,81416.05,0.0,-0.82702,0.0001,20.60949]
[1778436992788,32.94,81415.75,0.0,-0.82706,0.0001,20.6043]
[1778436998177,32.94,81415.11,0.0,-0.82711,0.0001,20.60009]
[1778437003865,32.95,81414.49,0.0,-0.82716,0.0001,20.59659]
[1778437006053,32.95,81411.89,0.0,-0.8274,0.0001,20.57725]
[1778437006062,32.95,81411.89,0.0,-0.8274,0.0001,20.57725]
[1778437006638,32.95,81411.89,0.0,-0.8274,0.0001,20.57725]
[1778437006809,32.95,81411.89,0.0,-0.8274,0.0001,20.57725]
[1778437006886,32.95,81411.88,0.0,-0.8274,0.0001,20.57736]
[1778437011921,32.95,81411.12,0.0,-0.82746,0.0001,20.57258]
[1778437016956,32.95,81398.27,0.0,-0.82868,0.0001,20.47626]
[1778437017963,32.95,81393.28,0.0,-0.82916,0.0001,20.43835]
[1778437019793,32.95,81391.6,0.0,-0.82933,0.0001,20.42556]
[1778437019821,32.95,81391.6,0.0,-0.82933,0.0001,20.42556]
[1778437025012,32.95,81390.51,0.0,-0.82943,0.0001,20.41707]
[1778437030050,32.95,81390.66,0.0,-0.82942,0.0001,20.41801]
[1778437035085,32.95,81389.53,0.0,-0.82953,0.0001,20.40925]
[1778437039064,32.95,81388.71,0.0,-0.82961,0.0001,20.40298]
[1778437039308,32.95,81388.71,0.0,-0.82961,0.0001,20.40298]
[1778437039452,32.95,81388.71,0.0,-0.82961,0.0001,20.40298]
[1778437039559,32.95,81388.71,0.0,-0.82961,0.0001,20.40298]
[1778437039660,32.95,81388.71,0.0,-0.82961,0.0001,20.40291]
[1778437045157,32.95,81388.53,0.0,-0.82963,0.0001,20.40143]
[1778437056235,32.95,81388.5,0.0,-0.82966,0.0001,20.39708]
[1778437060277,32.95,81388.05,0.0,-0.8297,0.0001,20.39364]
[1778437060312,32.95,81388.05,0.0,-0.8297,0.0001,20.39364]
[1778437064290,32.95,81382.46,0.0,-0.83024,0.0001,20.35117]
[1778437065995,32.95,81382.46,0.0,-0.83024,0.0001,20.35117]
[1778437066064,32.95,81382.46,0.0,-0.83024,0.0001,20.35117]
[1778437066283,32.95,81382.51,0.0,-0.83023,0.0001,20.3516]
[1778437066311,32.95,81382.51,0.0,-0.83023,0.0001,20.3516]
[1778437066384,32.95,81384.89,0.0,-0.83001,0.0001,20.36964]
[1778437072346,32.95,81385.97,0.0,-0.8299,0.0001,20.37782]
[1778437074387,32.95,81385.22,0.0,-0.82998,0.0001,20.37213]
[1778437074563,32.95,81385.22,0.0,-0.82998,0.0001,20.37213]
[1778437081016,32.95,81381.92,0.0,-0.83029,0.0001,20.34717]
[1778437081064,32.95,81381.92,0.0,-0.83029,0.0001,20.34717]
[1778437081274,32.95,81380.77,0.0,-0.8304,0.0001,20.33874]
[1778437081312,32.95,81380.77,0.0,-0.8304,0.0001,20.33874]
[1778437081410,32.95,81379.8,0.0,-0.83049,0.0001,20.33138]
[1778437088460,32.95,81378.93,0.0,-0.83056,0.0001,20.32591]
[1778437093494,32.95,81379.89,0.0,-0.83045,0.0001,20.33405]
[1778437095586,32.95,81378.74,0.0,-0.83056,0.0001,20.32565]
[1778437095814,32.95,81378.74,0.0,-0.83056,0.0001,20.32565]
[1778437103564,32.96,81378.56,0.0,-0.83054,0.0001,20.32701]
[1778437106366,32.96,81378.76,0.0,-0.83052,0.0001,20.32879]
[1778437106562,32.96,81378.76,0.0,-0.83052,0.0001,20.32879]
[1778437106788,32.96,81378.76,0.0,-0.83052,0.0001,20.32879]
[1778437106813,32.96,81378.76,0.0,-0.83052,0.0001,20.32879]
[1778437106890,32.96,81378.72,0.0,-0.83052,0.0001,20.32857]
[1778437114642,32.96,81378.01,0.0,-0.8306,0.0001,20.32006]
[1778437115681,32.96,81378.01,0.0,-0.8306,0.0001,20.32006]
[1778437115812,32.96,81378.01,0.0,-0.8306,0.0001,20.32006]
[1778437119679,32.96,81372.18,0.0,-0.83115,9e-05,20.27638]
[1778437120240,32.96,81372.18,0.0,-0.83115,9e-05,20.27638]
[1778437120314,32.96,81372.18,0.0,-0.83115,9e-05,20.27638]
[1778437120929,32.96,81372.18,0.0,-0.83115,9e-05,20.27638]
[1778437121060,32.96,81372.18,0.0,-0.83115,9e-05,20.27638]
[1778437121160,32.96,81370.94,0.0,-0.83127,9e-05,20.26713]
[1778437125719,32.96,81365.44,0.0,-0.83178,9e-05,20.22628]
[1778437126726,32.96,81359.9,0.0,-0.8323,9e-05,20.18452]
[1778437130479,32.96,81359.46,0.0,-0.83233,9e-05,20.18201]
[1778437130570,32.96,81359.46,0.0,-0.83233,9e-05,20.18201]
[1778437134782,32.97,81354.13,0.0,-0.83282,9e-05,20.14305]
[1778437135250,32.97,81354.13,0.0,-0.83282,9e-05,20.14305]
[1778437135313,32.97,81354.13,0.0,-0.83282,9e-05,20.14305]
[1778437135599,32.97,81354.13,0.0,-0.83282,9e-05,20.14305]
[1778437135815,32.97,81354.13,0.0,-0.83282,9e-05,20.14305]
[1778437135830,32.97,81353.65,0.0,-0.83286,9e-05,20.13973]
[1778437141831,32.97,81352.54,0.0,-0.83294,9e-05,20.13328]
[1778437144015,32.97,81351.99,0.0,-0.83298,9e-05,20.12944]
[1778437144067,32.97,81351.99,0.0,-0.83298,9e-05,20.12944]
[1778437147778,32.97,81351.88,0.0,-0.83298,9e-05,20.12961]
[1778437147873,32.97,81343.15,0.0,-0.8338,9e-05,20.06395]
[1778437149887,32.97,81338.95,0.0,-0.83419,9e-05,20.03253]
[1778437151430,32.97,81337.51,0.0,-0.83432,9e-05,20.02186]
[1778437160997,32.98,81332.45,0.0,-0.83476,9e-05,19.98572]
[1778437161064,32.98,81332.45,0.0,-0.83476,9e-05,19.98572]
[1778437161895,32.98,81331.22,0.0,-0.83488,9e-05,19.97645]
[1778437162064,32.98,81331.22,0.0,-0.83488,9e-05,19.97645]
[1778437162162,32.98,81331.07,0.0,-0.83489,9e-05,19.97539]
[1778437167010,32.98,81324.99,0.0,-0.83546,9e-05,19.92967]
[1778437168086,32.98,81324.99,0.0,-0.83546,9e-05,19.92967]
[1778437168312,32.98,81325.26,0.0,-0.83543,9e-05,19.93183]
[1778437174063,32.98,81325.47,0.0,-0.83543,9e-05,19.93024]
[1778437177084,32.98,81334.8,0.0,-0.83455,9e-05,20.00125]
[1778437177998,32.98,81334.8,0.0,-0.83455,9e-05,20.00125]
[1778437178062,32.98,81334.8,0.0,-0.83455,9e-05,20.00125]
[1778437179034,32.98,81336.26,0.0,-0.83441,9e-05,20.01256]
[1778437179064,32.98,81336.26,0.0,-0.83441,9e-05,20.01256]
[1778437179098,32.98,81336.29,0.0,-0.83441,9e-05,20.01285]
[1778437184134,32.98,81337.14,0.0,-0.83432,9e-05,20.02011]
[1778437188574,32.98,81336.8,0.0,-0.83434,9e-05,20.01844]
[1778437188812,32.98,81336.8,0.0,-0.83434,9e-05,20.01844]
[1778437195211,32.99,81337.33,0.0,-0.83427,9e-05,20.02406]
[1778437201257,32.99,81337.12,0.0,-0.83427,9e-05,20.02384]
[1778437203274,32.99,81330.59,0.0,-0.83487,9e-05,19.97473]
[1778437204380,32.99,81330.59,0.0,-0.83487,9e-05,19.97473]
[1778437204560,32.99,81330.59,0.0,-0.83487,9e-05,19.97473]
[1778437205680,32.99,81328.93,0.0,-0.83503,9e-05,19.96228]
[1778437205815,32.99,81328.93,0.0,-0.83503,9e-05,19.96228]
[1778437205888,32.99,81328.45,0.0,-0.83507,9e-05,19.95912]
[1778437208567,32.99,81328.38,0.0,-0.83507,9e-05,19.95859]
[1778437208665,32.99,81336.13,0.0,-0.83434,9e-05,20.01776]
[1778437210323,32.99,81343.19,0.0,-0.83367,9e-05,20.07166]
[1778437213292,32.99,81345.25,0.0,-0.83348,9e-05,20.0876]
[1778437213311,32.99,81345.25,0.0,-0.83348,9e-05,20.0876]
[1778437214431,32.99,81346.66,0.0,-0.83334,9e-05,20.09842]
[1778437214564,32.99,81346.66,0.0,-0.83334,9e-05,20.09842]
[1778437214662,32.99,81350.57,0.0,-0.83297,9e-05,20.12817]
[1778437219003,32.99,81354.52,0.0,-0.8326,9e-05,20.15832]
[1778437219067,32.99,81354.52,0.0,-0.8326,9e-05,20.15832]
[1778437225428,32.99,81356.91,0.0,-0.83237,9e-05,20.17659]
[1778437227444,32.99,81357.05,0.0,-0.83235,9e-05,20.17766]
[1778437227561,32.99,81357.05,0.0,-0.83235,9e-05,20.17766]
[1778437229709,32.99,81358.2,0.0,-0.83225,9e-05,20.18638]
[1778437229818,32.99,81358.2,0.0,-0.83225,9e-05,20.18638]
[1778437229917,32.99,81359.23,0.0,-0.83215,9e-05,20.19415]
[1778437235499,32.99,81359.26,0.0,-0.83217,9e-05,20.19043]
[1778437236594,32.99,81359.26,0.0,-0.83217,9e-05,20.19043]
[1778437236811,32.99,81359.26,0.0,-0.83217,9e-05,20.19043]
[1778437242548,32.99,81358.31,0.0,-0.83226,9e-05,20.18313]
[1778437247583,32.99,81358.13,0.0,-0.83228,9e-05,20.1817]
[1778437251671,32.99,81355.1,0.0,-0.83257,9e-05,20.15873]
[1778437251813,32.99,81355.1,0.0,-0.83257,9e-05,20.15873]
[1778437253021,32.99,81355.12,0.0,-0.83256,9e-05,20.1589]
[1778437253061,32.99,81355.12,0.0,-0.83256,9e-05,20.1589]
[1778437253122,32.99,81356.62,0.0,-0.83242,9e-05,20.17027]
[1778437258661,32.99,81356.69,0.0,-0.83242,9e-05,20.1708]
[1778437260586,32.99,81356.29,0.0,-0.83245,9e-05,20.16777]
[1778437260809,32.99,81356.29,0.0,-0.83245,9e-05,20.16777]
[1778437260910,32.99,81361.21,0.0,-0.83199,9e-05,20.20502]
[1778437266717,32.99,81368.2,0.0,-0.83133,9e-05,20.25759]
[1778437268101,32.99,81368.2,0.0,-0.83133,9e-05,20.25759]
[1778437268321,32.99,81371.44,0.0,-0.83103,9e-05,20.28191]
[1778437269771,32.99,81371.57,0.0,-0.83101,9e-05,20.2829]
[1778437269814,32.99,81371.57,0.0,-0.83101,9e-05,20.2829]
[1778437269870,32.99,81371.52,0.0,-0.83102,9e-05,20.28222]
[1778437272704,32.99,81375.63,0.0,-0.83063,0.0001,20.31318]
[1778437272810,32.99,81375.63,0.0,-0.83063,0.0001,20.31318]
[1778437278804,32.99,81377.73,0.0,-0.83044,0.0001,20.3287]
[1778437282517,32.99,81377.8,0.0,-0.83043,0.0001,20.32922]
[1778437282562,32.99,81377.8,0.0,-0.83043,0.0001,20.32922]
[1778437282832,32.99,81377.55,0.0,-0.83046,0.0001,20.32733]
[1778437286860,32.99,81386.03,0.0,-0.82965,0.0001,20.39144]
[1778437288042,32.99,81386.03,0.0,-0.82965,0.0001,20.39144]
[1778437288064,32.99,81386.03,0.0,-0.82965,0.0001,20.39144]
[1778437293912,32.99,81388.46,0.0,-0.82943,0.0001,20.40649]
[1778437295926,32.99,81395.1,0.0,-0.8288,0.0001,20.45697]
[1778437296778,32.99,81395.1,0.0,-0.8288,0.0001,20.45697]
[1778437296815,32.99,81395.1,0.0,-0.8288,0.0001,20.45697]
[1778437297940,32.99,81401.38,0.0,-0.82819,0.0001,20.50466]
[1778437299181,32.99,81401.38,0.0,-0.82819,0.0001,20.50466]
[1778437299311,32.99,81401.38,0.0,-0.82819,0.0001,20.50466]
[1778437299282,32.99,81401.88,0.0,-0.82814,0.0001,20.50847]
[1778437300961,32.99,81407.97,0.0,-0.82756,0.0001,20.55457]
[1778437301893,32.99,81407.97,0.0,-0.82756,0.0001,20.55457]
[1778437302062,32.99,81407.97,0.0,-0.82756,0.0001,20.55457]
[1778437305913,32.99,81404.55,0.0,-0.82789,0.0001,20.52854]
[1778437306061,32.99,81404.55,0.0,-0.82789,0.0001,20.52854]
[1778437306135,32.99,81404.48,0.0,-0.8279,0.0001,20.52801]
[1778437310543,32.99,81407.79,0.0,-0.82758,0.0001,20.55308]
[1778437310559,32.99,81407.79,0.0,-0.82758,0.0001,20.55308]
[1778437316073,32.99,81407.83,0.0,-0.82758,0.0001,20.55322]
[1778437320931,32.99,81404.0,0.0,-0.82794,0.0001,20.52422]
[1778437321058,32.99,81404.0,0.0,-0.82794,0.0001,20.52422]
[1778437323535,32.99,81400.22,0.0,-0.82831,0.0001,20.49507]
[1778437323567,32.99,81400.22,0.0,-0.82831,0.0001,20.49507]
[1778437325136,32.99,81400.18,0.0,-0.82832,0.0001,20.49443]
[1778437326834,32.99,81397.7,0.0,-0.82856,0.0001,20.47551]
[1778437327061,32.99,81397.7,0.0,-0.82856,0.0001,20.47551]
[1778437332185,32.99,81397.25,0.0,-0.82862,0.0001,20.47136]
[1778437337220,32.99,81395.64,0.0,-0.82878,0.0001,20.45864]
[1778437342260,32.99,81394.58,0.0,-0.82888,0.0001,20.45019]
[1778437347297,32.99,81393.98,0.0,-0.82895,0.0001,20.4453]
[1778437348336,32.99,81393.98,0.0,-0.82895,0.0001,20.4453]
[1778437348559,32.99,81394.09,0.0,-0.82894,0.0001,20.44606]
[1778437350497,32.99,81394.02,0.0,-0.82894,0.0001,20.44546]
[1778437350568,32.99,81394.02,0.0,-0.82894,0.0001,20.44546]
[1778437351324,32.99,81394.09,0.0,-0.82896,0.0001,20.44201]
[1778437357366,32.99,81393.72,0.0,-0.829,0.0001,20.43885]
[1778437357924,32.99,81393.72,0.0,-0.829,0.0001,20.43885]
[1778437358062,32.99,81393.72,0.0,-0.829,0.0001,20.43885]
[1778437364415,32.98,81393.36,0.0,-0.82904,0.0001,20.43574]
[1778437366788,32.98,81392.58,0.0,-0.82912,0.0001,20.42979]
[1778437366809,32.98,81392.58,0.0,-0.82912,0.0001,20.42979]
[1778437369463,32.98,81390.23,0.0,-0.82934,0.0001,20.41192]
[1778437369562,32.98,81390.23,0.0,-0.82934,0.0001,20.41192]
[1778437369564,32.98,81390.23,0.0,-0.82934,0.0001,20.41191]
[1778437377506,32.98,81389.69,0.0,-0.8294,0.0001,20.40778]
[1778437382541,32.98,81389.77,0.0,-0.82939,0.0001,20.40841]
[1778437386041,32.98,81389.48,0.0,-0.82942,0.0001,20.40623]
[1778437391787,32.98,81385.32,0.0,-0.82981,0.0001,20.37482]
[1778437392313,32.98,81385.32,0.0,-0.82981,0.0001,20.37482]
[1778437392358,32.99,81374.0,0.0,-0.83089,0.0001,20.28934]
[1778437393557,32.99,81370.22,0.0,-0.83125,9e-05,20.26072]
[1778437393816,32.99,81370.22,0.0,-0.83125,9e-05,20.26072]
[1778437393915,32.99,81368.36,0.0,-0.83142,9e-05,20.24705]
[1778437399864,32.99,81366.97,0.0,-0.83154,9e-05,20.23741]
[1778437401559,32.99,81363.97,0.0,-0.83182,9e-05,20.21515]
[1778437404741,32.99,81364.84,0.0,-0.83173,9e-05,20.22233]
[1778437404812,32.99,81364.84,0.0,-0.83173,9e-05,20.22233]
[1778437405095,32.99,81364.84,0.0,-0.83173,9e-05,20.22233]
[1778437405310,32.99,81364.84,0.0,-0.83173,9e-05,20.22233]
[1778437405395,32.99,81367.72,0.0,-0.83145,9e-05,20.24429]
[1778437407055,32.99,81369.65,0.0,-0.83127,9e-05,20.2589]
[1778437407310,32.99,81369.65,0.0,-0.83127,9e-05,20.2589]
[1778437412752,32.99,81370.27,0.0,-0.83123,9e-05,20.25995]
[1778437414457,32.99,81370.27,0.0,-0.83123,9e-05,20.25995]
[1778437414564,32.99,81369.82,0.0,-0.83127,9e-05,20.25666]
[1778437414766,32.99,81370.13,0.0,-0.83124,9e-05,20.25914]
[1778437415608,32.99,81370.13,0.0,-0.83124,9e-05,20.25914]
[1778437415811,32.99,81370.13,0.0,-0.83124,9e-05,20.25914]
[1778437422234,32.99,81373.64,0.0,-0.8309,0.0001,20.28639]
[1778437424836,32.99,81361.97,0.0,-0.832,9e-05,20.19839]
[1778437426291,32.99,81361.97,0.0,-0.832,9e-05,20.19839]
[1778437426319,32.99,81361.97,0.0,-0.832,9e-05,20.19839]
[1778437426417,32.99,81360.52,0.0,-0.83213,9e-05,20.18775]
[1778437427327,32.99,81360.52,0.0,-0.83213,9e-05,20.18775]
[1778437427561,32.99,81360.56,0.0,-0.83213,9e-05,20.18829]
[1778437436920,33.0,81361.5,0.0,-0.83202,9e-05,20.19686]
[1778437440278,33.0,81361.5,0.0,-0.83202,9e-05,20.19686]
[1778437440313,33.0,81361.5,0.0,-0.83202,9e-05,20.19686]
[1778437440380,33.0,81361.5,0.0,-0.83201,9e-05,20.19725]
[1778437441467,33.0,81361.5,0.0,-0.83201,9e-05,20.19725]
[1778437441561,33.0,81361.5,0.0,-0.83201,9e-05,20.19725]
[1778437445983,33.0,81367.5,0.0,-0.83144,9e-05,20.24347]
[1778437448267,33.0,81367.53,0.0,-0.83143,9e-05,20.24383]
[1778437448308,33.0,81367.53,0.0,-0.83143,9e-05,20.24383]
[1778437448313,33.0,81367.98,0.0,-0.83139,9e-05,20.24738]
[1778437448684,33.0,81367.98,0.0,-0.83139,9e-05,20.24738]
[1778437448808,33.0,81367.98,0.0,-0.83139,9e-05,20.24738]
[1778437454039,33.0,81368.28,0.0,-0.83135,9e-05,20.25047]
[1778437457888,33.0,81368.24,0.0,-0.83135,9e-05,20.2503]
[1778437458064,33.0,81368.24,0.0,-0.83135,9e-05,20.2503]
[1778437464109,33.0,81366.93,0.0,-0.83146,9e-05,20.24169]
[1778437468528,33.0,81365.8,0.0,-0.83156,9e-05,20.23375]
[1778437468561,33.0,81365.8,0.0,-0.83156,9e-05,20.23375]
[1778437469144,33.0,81366.17,0.0,-0.83152,9e-05,20.23671]
[1778437469819,33.0,81366.17,0.0,-0.83152,9e-05,20.23671]
[1778437470063,33.0,81366.17,0.0,-0.83152,9e-05,20.23671]
[1778437478207,33.01,81372.66,0.0,-0.83091,9e-05,20.28342]
[1778437479813,33.01,81373.33,0.0,-0.83084,0.0001,20.28859]
[1778437480060,33.01,81373.33,0.0,-0.83084,0.0001,20.28859]
[1778437480161,33.01,81373.33,0.0,-0.83084,0.0001,20.28868]
[1778437481729,33.01,81373.93,0.0,-0.83078,0.0001,20.29331]
[1778437481814,33.01,81373.93,0.0,-0.83078,0.0001,20.29331]
[1778437483242,33.01,81383.58,0.0,-0.82986,0.0001,20.36653]
[1778437485256,33.01,81386.29,0.0,-0.8296,0.0001,20.38706]
[1778437485970,33.01,81386.29,0.0,-0.8296,0.0001,20.38706]
[1778437486443,33.01,81386.29,0.0,-0.8296,0.0001,20.38706]
[1778437486459,33.01,81386.57,0.0,-0.82958,0.0001,20.38919]
[1778437487085,33.01,81386.57,0.0,-0.82958,0.0001,20.38919]
[1778437487314,33.01,81386.57,0.0,-0.82958,0.0001,20.38919]
[1778437492196,33.01,81387.1,0.0,-0.82953,0.0001,20.39325]
[1778437492310,33.01,81387.1,0.0,-0.82953,0.0001,20.39325]
[1778437498347,33.01,81387.44,0.0,-0.82949,0.0001,20.39594]
[1778437503382,33.01,81387.68,0.0,-0.82947,0.0001,20.39785]
[1778437508417,33.01,81391.91,0.0,-0.82906,0.0001,20.4299]
[1778437508659,33.01,81391.91,0.0,-0.82906,0.0001,20.4299]
[1778437508811,33.01,81391.91,0.0,-0.82906,0.0001,20.4299]
[1778437509424,33.01,81392.61,0.0,-0.829,0.0001,20.43516]
[1778437510431,33.01,81404.0,0.0,-0.8279,0.0001,20.52149]
[1778437511438,33.01,81407.56,0.0,-0.82756,0.0001,20.54849]
[1778437514058,33.01,81408.48,0.0,-0.82747,0.0001,20.55554]
[1778437514310,33.01,81408.48,0.0,-0.82747,0.0001,20.55554]
[1778437523523,33.01,81400.91,0.0,-0.82819,0.0001,20.49858]
[1778437524530,33.01,81395.55,0.0,-0.82871,0.0001,20.45789]
[1778437526434,33.01,81395.33,0.0,-0.82873,0.0001,20.45637]
[1778437526580,33.01,81395.33,0.0,-0.82873,0.0001,20.45637]
[1778437526544,33.01,81395.12,0.0,-0.82875,0.0001,20.45469]
[1778437527551,33.01,81394.94,0.0,-0.82877,0.0001,20.45324]
[1778437528391,33.01,81394.94,0.0,-0.82877,0.0001,20.45324]
[1778437528560,33.01,81394.94,0.0,-0.82877,0.0001,20.45324]
[1778437534600,33.01,81393.46,0.0,-0.82894,0.0001,20.43764]
[1778437539580,33.01,81393.44,0.0,-0.82894,0.0001,20.43727]
[1778437539811,33.01,81391.19,0.0,-0.82916,0.0001,20.42018]
[1778437539831,33.01,81391.09,0.0,-0.82917,0.0001,20.41938]
[1778437541653,33.01,81390.43,0.0,-0.82923,0.0001,20.41434]
[1778437541813,33.01,81390.43,0.0,-0.82923,0.0001,20.41434]
[1778437546684,33.01,81383.94,0.0,-0.82986,0.0001,20.36509]
[1778437547819,33.01,81383.94,0.0,-0.82986,0.0001,20.36509]
[1778437548060,33.01,81383.94,0.0,-0.82986,0.0001,20.36509]
[1778437548160,33.01,81383.83,0.0,-0.82987,0.0001,20.36431]
[1778437549871,33.01,81383.17,0.0,-0.82993,0.0001,20.35932]
[1778437550062,33.01,81383.17,0.0,-0.82993,0.0001,20.35932]
[1778437555747,33.01,81381.74,0.0,-0.83006,0.0001,20.3489]
[1778437558608,33.01,81382.91,0.0,-0.82995,0.0001,20.35782]
[1778437558811,33.01,81383.09,0.0,-0.82993,0.0001,20.35924]
[1778437558824,33.01,81382.88,0.0,-0.82995,0.0001,20.35771]
[1778437560616,33.01,81382.88,0.0,-0.82995,0.0001,20.35771]
[1778437560820,33.01,81382.88,0.0,-0.82995,0.0001,20.35771]
[1778437567304,33.01,81382.97,0.0,-0.82994,0.0001,20.3587]
[1778437567558,33.01,81382.97,0.0,-0.82994,0.0001,20.3587]
[1778437567565,33.01,81382.97,0.0,-0.82993,0.0001,20.35895]
[1778437568839,33.01,81387.91,0.0,-0.82946,0.0001,20.39638]
[1778437570210,33.01,81387.91,0.0,-0.82946,0.0001,20.39638]
[1778437570313,33.01,81387.91,0.0,-0.82946,0.0001,20.39638]
[1778437574666,33.01,81388.1,0.0,-0.82944,0.0001,20.39807]
[1778437574810,33.01,81388.1,0.0,-0.82944,0.0001,20.39807]
[1778437574881,33.01,81387.02,0.0,-0.82954,0.0001,20.38994]
[1778437576436,33.01,81387.02,0.0,-0.82954,0.0001,20.38994]
[1778437576485,33.01,81387.02,0.0,-0.82954,0.0001,20.38994]
[1778437581930,33.01,81387.35,0.0,-0.82951,0.0001,20.39272]
[1778437583951,33.01,81385.61,0.0,-0.82967,0.0001,20.3796]
[1778437584064,33.01,81385.61,0.0,-0.82967,0.0001,20.3796]
[1778437584110,33.01,81383.91,0.0,-0.82983,0.0001,20.36682]
[1778437586249,33.01,81383.93,0.0,-0.82983,0.0001,20.36697]
[1778437586314,33.01,81383.93,0.0,-0.82983,0.0001,20.36697]
[1778437589716,33.01,81384.51,0.0,-0.82977,0.0001,20.37149]
[1778437589987,33.01,81382.23,0.0,-0.82999,0.0001,20.35443]
[1778437593591,33.01,81379.34,0.0,-0.83029,0.0001,20.3288]
[1778437593609,33.01,81379.34,0.0,-0.83029,0.0001,20.32897]
[1778437600059,33.01,81379.64,0.0,-0.83025,0.0001,20.33179]
[1778437608115,33.01,81379.47,0.0,-0.83026,0.0001,20.33135]
[1778437609610,33.01,81379.47,0.0,-0.83026,0.0001,20.33135]
[1778437609657,33.01,81379.33,0.0,-0.83027,0.0001,20.3304]
[1778437609809,33.01,81379.33,0.0,-0.83027,0.0001,20.3304]
[1778437610129,33.01,81379.29,0.0,-0.83027,0.0001,20.33021]
[1778437613042,33.01,81379.35,0.0,-0.83026,0.0001,20.33088]
[1778437613070,33.01,81379.35,0.0,-0.83026,0.0001,20.33088]
[1778437618185,33.01,81379.93,0.0,-0.8302,0.0001,20.33594]
[1778437621706,33.02,81377.24,0.0,-0.83045,0.0001,20.31597]
[1778437621813,33.02,81377.24,0.0,-0.83045,0.0001,20.31597]
[1778437622213,33.02,81378.23,0.0,-0.83035,0.0001,20.3236]
[1778437624332,33.02,81378.23,0.0,-0.83035,0.0001,20.3236]
[1778437624561,33.02,81378.23,0.0,-0.83035,0.0001,20.3236]
[1778437630270,33.02,81377.57,0.0,-0.8304,0.0001,20.31968]
[1778437630777,33.02,81377.57,0.0,-0.8304,0.0001,20.31968]
[1778437630811,33.02,81377.57,0.0,-0.8304,0.0001,20.31968]
[1778437631277,33.02,81377.37,0.0,-0.83042,0.0001,20.31831]
[1778437633270,33.02,81377.5,0.0,-0.8304,0.0001,20.31943]
[1778437633312,33.02,81377.5,0.0,-0.8304,0.0001,20.31943]
[1778437637649,33.02,81375.84,0.0,-0.83056,0.0001,20.30717]
[1778437637686,33.02,81375.82,0.0,-0.83055,0.0001,20.30748]
[1778437637809,33.02,81375.82,0.0,-0.83055,0.0001,20.30748]
[1778437638329,33.02,81374.85,0.0,-0.83064,0.0001,20.3003]
[1778437640343,33.02,81371.68,0.0,-0.83094,9e-05,20.27665]
[1778437641213,33.02,81371.68,0.0,-0.83094,9e-05,20.27665]
[1778437641317,33.02,81371.68,0.0,-0.83094,9e-05,20.27665]
[1778437642357,33.02,81366.12,0.0,-0.83146,9e-05,20.235]
[1778437647392,33.02,81362.9,0.0,-0.83175,9e-05,20.21182]
[1778437649406,33.02,81354.73,0.0,-0.83252,9e-05,20.15045]
[1778437651568,33.02,81354.49,0.0,-0.83254,9e-05,20.14892]
[1778437651573,33.02,81354.42,0.0,-0.83257,9e-05,20.14483]
[1778437652767,33.02,81353.88,0.0,-0.83261,9e-05,20.14104]
[1778437652813,33.02,81353.88,0.0,-0.83261,9e-05,20.14104]
[1778437658469,33.03,81353.77,0.0,-0.8326,9e-05,20.14201]
[1778437662489,33.03,81353.66,0.0,-0.8326,9e-05,20.14208]
[1778437662561,33.03,81353.66,0.0,-0.8326,9e-05,20.14208]
[1778437665377,33.03,81353.4,0.0,-0.83261,9e-05,20.14102]
[1778437665561,33.03,81353.4,0.0,-0.83261,9e-05,20.14102]
[1778437665662,33.03,81353.47,0.0,-0.8326,9e-05,20.14185]
[1778437671414,33.03,81352.98,0.0,-0.83263,9e-05,20.13964]
[1778437671562,33.03,81352.98,0.0,-0.83263,9e-05,20.13964]
[1778437677602,33.04,81352.95,0.0,-0.8326,9e-05,20.1415]
[1778437680739,33.04,81351.34,0.0,-0.83275,9e-05,20.12962]
[1778437680811,33.04,81351.34,0.0,-0.83275,9e-05,20.12962]
[1778437682598,33.04,81350.03,0.0,-0.83286,9e-05,20.12064]
[1778437682637,33.04,81349.38,0.0,-0.83292,9e-05,20.11604]
[1778437682811,33.04,81349.38,0.0,-0.83292,9e-05,20.11604]
[1778437686669,33.04,81349.18,0.0,-0.83293,9e-05,20.1155]
[1778437686818,33.04,81349.18,0.0,-0.83293,9e-05,20.1155]
[1778437692707,33.05,81347.51,0.0,-0.83306,9e-05,20.10516]
[1778437697742,33.05,81347.51,0.0,-0.83303,9e-05,20.10677]
[1778437699638,33.05,81348.1,0.0,-0.83298,9e-05,20.11155]
[1778437699812,33.05,81348.07,0.0,-0.83297,9e-05,20.11164]
[1778437701165,33.05,81347.85,0.0,-0.83299,9e-05,20.11028]
[1778437701313,33.05,81347.85,0.0,-0.83299,9e-05,20.11028]
[1778437701414,33.05,81347.85,0.0,-0.83299,9e-05,20.11059]
[1778437706805,33.05,81348.17,0.0,-0.83294,9e-05,20.11453]
[1778437711699,33.05,81349.63,0.0,-0.83279,9e-05,20.12644]
[1778437711812,33.06,81349.7,0.0,-0.8328,9e-05,20.12367]
[1778437716878,33.06,81354.81,0.0,-0.8323,9e-05,20.16343]
[1778437722920,33.06,81355.13,0.0,-0.83226,9e-05,20.16702]
[1778437728421,33.06,81351.6,0.0,-0.83258,9e-05,20.14108]
[1778437728561,33.06,81351.6,0.0,-0.83258,9e-05,20.14108]
[1778437730648,33.06,81350.12,0.0,-0.83271,9e-05,20.13034]
[1778437730660,33.06,81350.02,0.0,-0.83272,9e-05,20.13005]
[1778437730808,33.06,81350.02,0.0,-0.83272,9e-05,20.13005]
[1778437739032,33.07,81349.58,0.0,-0.83273,9e-05,20.12861]
[1778437741088,33.07,81349.69,0.0,-0.83272,9e-05,20.12968]
[1778437741312,33.07,81349.69,0.0,-0.83272,9e-05,20.12968]
[1778437747088,33.07,81349.77,0.0,-0.83269,9e-05,20.13199]
[1778437752123,33.07,81344.97,0.0,-0.83313,9e-05,20.09695]
[1778437753020,33.07,81344.97,0.0,-0.83313,9e-05,20.09695]
[1778437753067,33.07,81344.97,0.0,-0.83313,9e-05,20.09695]
[1778437754995,33.07,81344.97,0.0,-0.83312,9e-05,20.09751]
[1778437755061,33.07,81344.97,0.0,-0.83312,9e-05,20.09751]
[1778437755144,33.07,81344.89,0.0,-0.83312,9e-05,20.0972]
[1778437760179,33.07,81344.76,0.0,-0.83312,9e-05,20.09766]
[1778437764618,33.08,81345.19,0.0,-0.83307,9e-05,20.10177]
[1778437764813,33.08,81345.19,0.0,-0.83307,9e-05,20.10177]
[1778437768648,33.08,81345.43,0.0,-0.83303,9e-05,20.10469]
[1778437768818,33.08,81345.43,0.0,-0.83303,9e-05,20.10469]
[1778437768661,33.08,81351.43,0.0,-0.83246,9e-05,20.15055]
[1778437769949,33.08,81351.47,0.0,-0.83245,9e-05,20.15086]
[1778437770060,33.08,81351.47,0.0,-0.83245,9e-05,20.15086]
[1778437770249,33.08,81351.0,0.0,-0.8325,9e-05,20.14752]
[1778437775284,33.08,81351.52,0.0,-0.83245,9e-05,20.14883]
[1778437780319,33.08,81350.96,0.0,-0.83249,9e-05,20.1456]
[1778437785784,33.08,81352.88,0.0,-0.8323,9e-05,20.16088]
[1778437785812,33.08,81352.88,0.0,-0.8323,9e-05,20.16088]
[1778437796432,33.09,81352.92,0.0,-0.83227,9e-05,20.16326]
[1778437801467,33.09,81352.46,0.0,-0.83231,9e-05,20.16065]
[1778437806502,33.09,81352.5,0.0,-0.83229,9e-05,20.1618]
[1778437811537,33.09,81352.53,0.0,-0.83228,9e-05,20.16287]
[1778437816408,33.09,81352.5,0.0,-0.83227,9e-05,20.1633]
[1778437816559,33.09,81352.5,0.0,-0.83227,9e-05,20.1633]
[1778437819374,33.09,81351.62,0.0,-0.83235,9e-05,20.15715]
[1778437819558,33.09,81351.62,0.0,-0.83235,9e-05,20.15715]
[1778437819593,33.09,81350.8,0.0,-0.83242,9e-05,20.15113]
[1778437823869,33.1,81350.76,0.0,-0.83242,9e-05,20.15136]
[1778437824060,33.1,81348.83,0.0,-0.8326,9e-05,20.13696]
[1778437829664,33.1,81347.91,0.0,-0.83267,9e-05,20.1312]
[1778437830428,33.1,81347.91,0.0,-0.83267,9e-05,20.1312]
[1778437830562,33.1,81347.91,0.0,-0.83267,9e-05,20.1312]
[1778437831385,33.1,81347.97,0.0,-0.83266,9e-05,20.13186]
[1778437831559,33.1,81347.97,0.0,-0.83266,9e-05,20.13186]
[1778437831661,33.1,81347.97,0.0,-0.83268,9e-05,20.12821]
[1778437838727,33.1,81347.44,0.0,-0.83272,9e-05,20.12565]
[1778437844769,33.1,81347.42,0.0,-0.83271,9e-05,20.12602]
[1778437845861,33.1,81347.42,0.0,-0.83271,9e-05,20.12602]
[1778437846063,33.1,81346.65,0.0,-0.83279,9e-05,20.12005]
[1778437854839,33.1,81345.16,0.0,-0.83294,9e-05,20.10775]
[1778437857719,33.1,81345.34,0.0,-0.83293,9e-05,20.10888]
[1778437857811,33.1,81345.34,0.0,-0.83293,9e-05,20.10888]
[1778437860346,33.1,81346.25,0.0,-0.83284,9e-05,20.11563]
[1778437860559,33.1,81346.25,0.0,-0.83284,9e-05,20.11563]
[1778437860881,33.1,81346.46,0.0,-0.83283,9e-05,20.11686]
[1778437864200,33.1,81350.48,0.0,-0.83245,9e-05,20.14682]
[1778437864310,33.1,81350.48,0.0,-0.83245,9e-05,20.14682]
[1778437871928,33.1,81353.45,0.0,-0.83217,9e-05,20.16943]
[1778437872060,33.1,81353.57,0.0,-0.83215,9e-05,20.17068]
[1778437872827,33.1,81353.57,0.0,-0.83215,9e-05,20.17068]
[1778437872831,33.1,81353.57,0.0,-0.83215,9e-05,20.17103]
[1778437873059,33.1,81353.57,0.0,-0.83215,9e-05,20.17103]
[1778437880016,33.1,81358.22,0.0,-0.8317,9e-05,20.20687]
[1778437881932,33.1,81358.22,0.0,-0.8317,9e-05,20.20687]
[1778437881022,33.1,81364.31,0.0,-0.83112,9e-05,20.25294]
[1778437882061,33.1,81364.31,0.0,-0.83112,9e-05,20.25294]
[1778437889078,33.1,81370.5,0.0,-0.83053,9e-05,20.29974]
[1778437890099,33.1,81378.04,0.0,-0.82982,0.0001,20.35663]
[1778437891498,33.1,81378.04,0.0,-0.82982,0.0001,20.35663]
[1778437891561,33.1,81384.88,0.0,-0.82919,0.0001,20.40428]
[1778437892111,33.1,81396.99,0.0,-0.82803,0.0001,20.49561]
[1778437893120,33.1,81404.04,0.0,-0.82736,0.0001,20.5488]
[1778437895432,33.1,81403.29,0.0,-0.82743,0.0001,20.54334]
[1778437899160,33.1,81397.09,0.0,-0.82801,0.0001,20.49742]
[1778437905202,33.1,81396.59,0.0,-0.82806,0.0001,20.49392]
[1778437907216,33.1,81390.14,0.0,-0.82867,0.0001,20.4454]
[1778437908286,33.1,81390.14,0.0,-0.82867,0.0001,20.4454]
[1778437908309,33.1,81390.14,0.0,-0.82867,0.0001,20.4454]
[1778437913020,33.1,81388.92,0.0,-0.82879,0.0001,20.4357]
[1778437913063,33.1,81388.92,0.0,-0.82879,0.0001,20.4357]
[1778437913899,33.1,81388.92,0.0,-0.82879,0.0001,20.4357]
[1778437913258,33.1,81388.24,0.0,-0.82886,0.0001,20.43047]
[1778437914065,33.1,81388.24,0.0,-0.82886,0.0001,20.43047]
[1778437918964,33.1,81387.72,0.0,-0.82891,0.0001,20.4262]
[1778437919061,33.1,81387.69,0.0,-0.82892,0.0001,20.42589]
[1778437922625,33.1,81385.6,0.0,-0.82912,0.0001,20.40988]
[1778437922809,33.1,81385.6,0.0,-0.82912,0.0001,20.40988]
[1778437922910,33.1,81386.04,0.0,-0.82908,0.0001,20.41308]
[1778437927050,33.1,81385.13,0.0,-0.82917,0.0001,20.40607]
[1778437927067,33.1,81385.13,0.0,-0.82917,0.0001,20.40607]
[1778437931384,33.1,81378.2,0.0,-0.82983,0.0001,20.3537]
[1778437932598,33.1,81378.2,0.0,-0.82983,0.0001,20.3537]
[1778437932810,33.1,81378.2,0.0,-0.82983,0.0001,20.3537]
[1778437935779,33.1,81371.27,0.0,-0.83049,9e-05,20.30155]
[1778437935809,33.1,81371.27,0.0,-0.83049,9e-05,20.30155]
[1778437935937,33.1,81370.75,0.0,-0.83053,9e-05,20.29784]
[1778437942461,33.1,81370.39,0.0,-0.83056,9e-05,20.29586]
[1778437945560,33.1,81370.07,0.0,-0.83059,9e-05,20.29363]
[1778437947576,33.1,81370.24,0.0,-0.83057,9e-05,20.29511]
[1778437950519,33.1,81356.29,0.0,-0.83188,9e-05,20.19024]
[1778437951526,33.1,81351.59,0.0,-0.83235,9e-05,20.15116]
[1778437954325,33.11,81351.41,0.0,-0.83236,9e-05,20.15037]
[1778437954560,33.11,81351.41,0.0,-0.83236,9e-05,20.15037]
[1778437954661,33.11,81350.72,0.0,-0.83242,9e-05,20.14545]
[1778437958744,33.11,81351.98,0.0,-0.83229,9e-05,20.1558]
[1778437958808,33.11,81351.98,0.0,-0.83229,9e-05,20.1558]
[1778437963359,33.11,81351.12,0.0,-0.83235,9e-05,20.15065]
[1778437963559,33.11,81351.12,0.0,-0.83235,9e-05,20.15065]
[1778437963656,33.11,81351.12,0.0,-0.83235,9e-05,20.15091]
[1778437967035,33.11,81347.82,0.0,-0.83265,9e-05,20.1268]
[1778437967060,33.11,81347.82,0.0,-0.83265,9e-05,20.1268]
[1778437972677,33.11,81343.22,0.0,-0.83307,9e-05,20.09354]
[1778437978719,33.12,81342.97,0.0,-0.83308,9e-05,20.09244]
[1778437983755,33.12,81343.08,0.0,-0.83306,9e-05,20.09392]
[1778437987446,33.12,81342.78,0.0,-0.83308,9e-05,20.09203]
[1778437987888,33.12,81333.71,0.0,-0.83394,9e-05,20.02348]
[1778437989797,33.12,81330.56,0.0,-0.83423,9e-05,19.99968]
[1778437991038,33.12,81330.56,0.0,-0.83423,9e-05,19.99968]
[1778438000874,33.12,81330.16,0.0,-0.83427,9e-05,19.9965]
[1778438005912,33.12,81330.26,0.0,-0.83426,9e-05,19.99709]
[1778438008705,33.12,81330.25,0.0,-0.83427,9e-05,19.99693]
[1778438011952,33.12,81338.99,0.0,-0.83347,9e-05,20.05876]
[1778438014138,33.12,81342.24,0.0,-0.83317,9e-05,20.0831]
[1778438014314,33.12,81342.24,0.0,-0.83317,9e-05,20.0831]
[1778438014973,33.12,81342.18,0.0,-0.83318,9e-05,20.08253]
[1778438020009,33.12,81342.5,0.0,-0.83314,9e-05,20.08539]
[1778438026050,33.11,81344.24,0.0,-0.83299,9e-05,20.09782]
[1778438026123,33.11,81344.24,0.0,-0.83299,9e-05,20.09782]
[1778438029061,33.11,81345.86,0.0,-0.83284,9e-05,20.10977]
[1778438034106,33.11,81351.38,0.0,-0.83232,9e-05,20.151]
[1778438035345,33.11,81353.98,0.0,-0.83208,9e-05,20.17061]
[1778438035572,33.11,81353.98,0.0,-0.83208,9e-05,20.17061]
[1778438035594,33.11,81353.98,0.0,-0.83208,9e-05,20.17061]
[1778438035817,33.11,81353.98,0.0,-0.83208,9e-05,20.17061]
[1778438036120,33.11,81354.02,0.0,-0.83208,9e-05,20.17089]
[1778438041155,33.11,81353.44,0.0,-0.83213,9e-05,20.16637]
[1778438044002,33.11,81353.44,0.0,-0.83213,9e-05,20.16637]
[1778438044064,33.11,81353.44,0.0,-0.83213,9e-05,20.16637]
[1778438049211,33.11,81352.48,0.0,-0.83223,9e-05,20.15895]
[1778438054246,33.11,81349.11,0.0,-0.83254,9e-05,20.13349]
[1778438055172,33.11,81349.11,0.0,-0.83254,9e-05,20.13349]
[1778438055316,33.11,81349.11,0.0,-0.83254,9e-05,20.13349]
[1778438055362,33.11,81349.11,0.0,-0.83254,9e-05,20.13349]
[1778438055567,33.11,81349.11,0.0,-0.83254,9e-05,20.13349]
[1778438055668,33.11,81348.91,0.0,-0.83256,9e-05,20.13202]
[1778438061296,33.11,81348.51,0.0,-0.8326,9e-05,20.1291]
[1778438063877,33.11,81348.51,0.0,-0.8326,9e-05,20.1291]
[1778438064060,33.11,81348.51,0.0,-0.8326,9e-05,20.1291]
[1778438069352,33.11,81347.76,0.0,-0.83267,9e-05,20.12362]
[1778438071497,33.11,81347.86,0.0,-0.83266,9e-05,20.1244]
[1778438071563,33.11,81347.86,0.0,-0.83266,9e-05,20.1244]
[1778438071685,33.11,81347.86,0.0,-0.83266,9e-05,20.1244]
[1778438071815,33.11,81347.86,0.0,-0.83266,9e-05,20.1244]
[1778438071912,33.11,81347.76,0.0,-0.83269,9e-05,20.11953]
[1778438077408,33.11,81347.78,0.0,-0.8327,9e-05,20.11936]
[1778438082443,33.11,81348.05,0.0,-0.83267,9e-05,20.12153]
[1778438083534,33.11,81348.05,0.0,-0.83267,9e-05,20.12153]
[1778438083563,33.11,81348.05,0.0,-0.83267,9e-05,20.12153]
[1778438089492,33.11,81347.35,0.0,-0.83273,9e-05,20.11702]
[1778438091507,33.11,81339.52,0.0,-0.83346,9e-05,20.05814]
[1778438092571,33.11,81339.52,0.0,-0.83346,9e-05,20.05814]
[1778438092809,33.11,81339.52,0.0,-0.83346,9e-05,20.05814]
[1778438092877,33.11,81339.52,0.0,-0.83346,9e-05,20.05814]
[1778438093062,33.11,81339.52,0.0,-0.83346,9e-05,20.05814]
[1778438093107,33.11,81339.65,0.0,-0.83344,9e-05,20.05935]
[1778438101577,33.12,81339.69,0.0,-0.83343,9e-05,20.06068]
[1778438109633,33.12,81339.65,0.0,-0.83342,9e-05,20.06157]
[1778438114668,33.12,81330.3,0.0,-0.83428,9e-05,19.99179]
[1778438116015,33.12,81330.3,0.0,-0.83428,9e-05,19.99179]
[1778438116060,33.12,81330.3,0.0,-0.83428,9e-05,19.99179]
[1778438121717,33.12,81326.76,0.0,-0.83461,9e-05,19.965]
[1778438123208,33.12,81326.76,0.0,-0.83461,9e-05,19.965]
[1778438123313,33.12,81326.63,0.0,-0.83463,9e-05,19.96402]
[1778438123319,33.12,81326.63,0.0,-0.83463,9e-05,19.96402]
[1778438123566,33.12,81326.63,0.0,-0.83463,9e-05,19.96402]
[1778438123732,33.12,81326.34,0.0,-0.83465,9e-05,19.96183]
[1778438128978,33.12,81328.16,0.0,-0.83448,9e-05,19.97551]
[1778438134809,33.12,81328.47,0.0,-0.83448,9e-05,19.97385]
[1778438139844,33.12,81327.4,0.0,-0.83458,9e-05,19.96573]
[1778438140393,33.12,81327.4,0.0,-0.83458,9e-05,19.96573]
[1778438140565,33.12,81327.4,0.0,-0.83458,9e-05,19.96573]
[1778438146893,33.12,81327.47,0.0,-0.83458,9e-05,19.96618]
[1778438151928,33.12,81326.84,0.0,-0.83464,9e-05,19.96124]
[1778438158977,33.12,81326.41,0.0,-0.83468,9e-05,19.95764]
[1778438159920,33.12,81326.41,0.0,-0.83468,9e-05,19.95764]
[1778438160062,33.12,81326.41,0.0,-0.83468,9e-05,19.95764]
[1778438160136,33.12,81326.41,0.0,-0.83468,9e-05,19.95764]
[1778438160159,33.12,81326.41,0.0,-0.83468,9e-05,19.95759]
[1778438160308,33.12,81326.41,0.0,-0.83468,9e-05,19.95759]
[1778438168040,33.12,81327.03,0.0,-0.83463,9e-05,19.96207]
[1778438173075,33.12,81326.9,0.0,-0.83464,9e-05,19.96111]
[1778438180124,33.12,81326.94,0.0,-0.83464,9e-05,19.96125]
[1778438183852,33.12,81325.75,0.0,-0.83475,9e-05,19.95217]
[1778438184072,33.12,81325.75,0.0,-0.83475,9e-05,19.95217]
[1778438190194,33.12,81324.0,0.0,-0.83492,9e-05,19.93884]
[1778438195229,33.12,81322.5,0.0,-0.83508,9e-05,19.92351]
[1778438196491,33.12,81322.25,0.0,-0.83511,9e-05,19.92158]
[1778438196562,33.12,81322.25,0.0,-0.83511,9e-05,19.92158]
[1778438196678,33.12,81322.25,0.0,-0.83511,9e-05,19.92158]
[1778438196812,33.12,81322.25,0.0,-0.83511,9e-05,19.92158]
[1778438196911,33.12,81322.25,0.0,-0.83511,9e-05,19.92154]
[1778438204292,33.12,81322.4,0.0,-0.8351,9e-05,19.92236]
[1778438209327,33.12,81321.27,0.0,-0.8352,9e-05,19.91359]
[1778438210334,33.12,81313.54,0.0,-0.83593,9e-05,19.85521]
[1778438212348,33.12,81310.77,0.0,-0.83618,9e-05,19.8344]
[1778438213738,33.12,81310.77,0.0,-0.83618,9e-05,19.8344]
[1778438213814,33.12,81310.77,0.0,-0.83618,9e-05,19.8344]
[1778438219400,33.12,81309.68,0.0,-0.83628,9e-05,19.82672]
[1778438223429,33.12,81309.97,0.0,-0.83625,9e-05,19.82908]
[1778438223560,33.12,81309.97,0.0,-0.83625,9e-05,19.82908]
[1778438229470,33.12,81311.32,0.0,-0.83612,9e-05,19.8397]
[1778438230477,33.12,81316.82,0.0,-0.8356,9e-05,19.88126]
[1778438233865,33.12,81317.22,0.0,-0.83557,9e-05,19.88427]
[1778438234068,33.12,81317.22,0.0,-0.83557,9e-05,19.88427]
[1778438234081,33.12,81317.22,0.0,-0.83557,9e-05,19.88427]
[1778438234166,33.12,81317.05,0.0,-0.83558,9e-05,19.88299]
[1778438234321,33.12,81317.05,0.0,-0.83558,9e-05,19.88299]
[1778438241555,33.12,81315.75,0.0,-0.8357,9e-05,19.87331]
[1778438245583,33.12,81320.63,0.0,-0.83524,9e-05,19.91028]
[1778438247936,33.12,81322.13,0.0,-0.8351,9e-05,19.92164]
[1778438248064,33.12,81322.13,0.0,-0.8351,9e-05,19.92164]
[1778438249611,33.12,81315.08,0.0,-0.83576,9e-05,19.86838]
[1778438254438,33.12,81313.44,0.0,-0.83594,9e-05,19.85229]
[1778438254560,33.12,81313.44,0.0,-0.83594,9e-05,19.85229]
[1778438254853,33.12,81313.44,0.0,-0.83594,9e-05,19.85229]
[1778438255063,33.12,81313.44,0.0,-0.83594,9e-05,19.85229]
[1778438255164,33.12,81313.48,0.0,-0.83593,9e-05,19.85271]
[1778438260293,33.12,81311.1,0.0,-0.83615,9e-05,19.83494]
[1778438260314,33.12,81311.1,0.0,-0.83615,9e-05,19.83494]
[1778438264636,33.12,81311.02,0.0,-0.83615,9e-05,19.83474]
[1778438264814,33.12,81311.02,0.0,-0.83615,9e-05,19.83474]
[1778438265059,33.12,81311.02,0.0,-0.83615,9e-05,19.83474]
[1778438265319,33.12,81311.02,0.0,-0.83615,9e-05,19.83474]
[1778438265160,33.12,81310.63,0.0,-0.83619,9e-05,19.83198]
[1778438270165,33.12,81309.13,0.0,-0.83632,9e-05,19.82095]
[1778438272533,33.12,81308.25,0.0,-0.8364,9e-05,19.81465]
[1778438272561,33.12,81308.25,0.0,-0.8364,9e-05,19.81465]
[1778438277807,33.12,81310.25,0.0,-0.8362,9e-05,19.8305]
[1778438280200,33.12,81310.81,0.0,-0.83615,9e-05,19.83482]
[1778438280310,33.12,81310.81,0.0,-0.83615,9e-05,19.83482]
[1778438280707,33.12,81314.31,0.0,-0.83582,9e-05,19.86133]
[1778438280809,33.12,81314.31,0.0,-0.83582,9e-05,19.86133]
[1778438280828,33.12,81316.17,0.0,-0.83565,9e-05,19.87542]
[1778438285863,33.12,81316.57,0.0,-0.83561,9e-05,19.87867]
[1778438288709,33.12,81315.6,0.0,-0.8357,9e-05,19.87146]
[1778438288810,33.12,81315.6,0.0,-0.8357,9e-05,19.87146]
[1778438296940,33.12,81315.57,0.0,-0.8357,9e-05,19.8718]
[1778438300091,33.12,81316.2,0.0,-0.83563,9e-05,19.87668]
[1778438300313,33.12,81316.2,0.0,-0.83563,9e-05,19.87668]
[1778438300573,33.12,81316.2,0.0,-0.83563,9e-05,19.87674]
[1778438300812,33.12,81316.2,0.0,-0.83563,9e-05,19.87674]
[1778438300913,33.12,81316.2,0.0,-0.83563,9e-05,19.8768]
[1778438302982,33.13,81321.03,0.0,-0.83518,9e-05,19.91339]
[1778438306243,33.13,81323.99,0.0,-0.8349,9e-05,19.93578]
[1778438306312,33.13,81323.99,0.0,-0.8349,9e-05,19.93578]
[1778438313053,33.12,81326.36,0.0,-0.83471,9e-05,19.94969]
[1778438314298,33.12,81326.36,0.0,-0.83471,9e-05,19.94969]
[1778438314310,33.12,81326.36,0.0,-0.83471,9e-05,19.94969]
[1778438314060,33.13,81331.13,0.0,-0.83426,9e-05,19.98589]
[1778438314751,33.13,81331.13,0.0,-0.83426,9e-05,19.98589]
[1778438314808,33.13,81331.13,0.0,-0.83426,9e-05,19.98589]
[1778438315067,33.13,81333.06,0.0,-0.83408,9e-05,20.00061]
[1778438320102,33.13,81333.78,0.0,-0.834,9e-05,20.0067]
[1778438325140,33.13,81334.37,0.0,-0.83394,9e-05,20.01177]
[1778438328911,33.13,81335.02,0.0,-0.83387,9e-05,20.01701]
[1778438329067,33.13,81335.02,0.0,-0.83387,9e-05,20.01701]
[1778438334203,33.13,81333.97,0.0,-0.83396,9e-05,20.00979]
[1778438335198,33.13,81333.97,0.0,-0.83396,9e-05,20.00979]
[1778438335314,33.13,81333.97,0.0,-0.83396,9e-05,20.00979]
[1778438335410,33.13,81333.97,0.0,-0.83396,9e-05,20.0099]
[1778438338210,33.13,81332.68,0.0,-0.83408,9e-05,20.0004]
[1778438338311,33.13,81332.68,0.0,-0.83408,9e-05,20.0004]
[1778438340245,33.13,81327.03,0.0,-0.8346,9e-05,19.95816]
[1778438341281,33.13,81327.03,0.0,-0.8346,9e-05,19.95816]
[1778438341316,33.13,81327.03,0.0,-0.8346,9e-05,19.95816]
[1778438341361,33.13,81322.29,0.0,-0.83504,9e-05,19.92259]
[1778438342623,33.13,81319.81,0.0,-0.83527,9e-05,19.9041]
[1778438342810,33.13,81319.81,0.0,-0.83527,9e-05,19.9041]
[1778438343266,33.13,81318.78,0.0,-0.83536,9e-05,19.89658]
[1778438345270,33.13,81319.03,0.0,-0.83534,9e-05,19.89873]
[1778438345312,33.13,81319.03,0.0,-0.83534,9e-05,19.89873]
[1778438351322,33.13,81318.42,0.0,-0.83539,9e-05,19.89463]
[1778438353336,33.13,81311.25,0.0,-0.83606,9e-05,19.84057]
[1778438355213,33.13,81310.41,0.0,-0.83613,9e-05,19.83431]
[1778438355310,33.13,81310.41,0.0,-0.83613,9e-05,19.83431]
[1778438356180,33.13,81308.55,0.0,-0.8363,9e-05,19.82038]
[1778438356317,33.13,81308.55,0.0,-0.8363,9e-05,19.82038]
[1778438356358,33.13,81308.15,0.0,-0.83634,9e-05,19.81748]
[1778438366427,33.14,81308.15,0.0,-0.83632,9e-05,19.81889]
[1778438373601,33.14,81308.11,0.0,-0.83632,9e-05,19.81927]
[1778438373812,33.14,81308.11,0.0,-0.83632,9e-05,19.81927]
[1778438379518,33.14,81308.01,0.0,-0.83633,9e-05,19.81642]
[1778438382122,33.14,81307.83,0.0,-0.83634,9e-05,19.8152]
[1778438382310,33.14,81307.83,0.0,-0.83634,9e-05,19.8152]
[1778438383253,33.14,81307.58,0.0,-0.83636,9e-05,19.81359]
[1778438383314,33.14,81307.58,0.0,-0.83636,9e-05,19.81359]
[1778438383412,33.14,81307.43,0.0,-0.83637,9e-05,19.8126]
[1778438391602,33.14,81307.46,0.0,-0.83637,9e-05,19.81267]
[1778438395037,33.14,81309.96,0.0,-0.83614,9e-05,19.83184]
[1778438395062,33.14,81309.96,0.0,-0.83614,9e-05,19.83184]
[1778438400665,33.14,81308.75,0.0,-0.83624,9e-05,19.82373]
[1778438403077,33.14,81308.05,0.0,-0.8363,9e-05,19.8186]
[1778438403311,33.14,81308.05,0.0,-0.8363,9e-05,19.8186]
[1778438404369,33.14,81310.66,0.0,-0.83605,9e-05,19.83856]
[1778438404413,33.14,81311.12,0.0,-0.83601,9e-05,19.84215]
[1778438404567,33.14,81311.12,0.0,-0.83601,9e-05,19.84215]
[1778438409731,33.14,81309.51,0.0,-0.83615,9e-05,19.83051]
[1778438411153,33.14,81309.51,0.0,-0.83615,9e-05,19.83051]
[1778438411318,33.14,81309.51,0.0,-0.83615,9e-05,19.83051]
[1778438411412,33.15,81304.55,0.0,-0.83661,9e-05,19.79339]
[1778438415180,33.15,81300.42,0.0,-0.83699,9e-05,19.76261]
[1778438415311,33.15,81300.42,0.0,-0.83699,9e-05,19.76261]
[1778438415337,33.15,81297.02,0.0,-0.8373,9e-05,19.73738]
[1778438416044,33.15,81297.02,0.0,-0.8373,9e-05,19.73738]
[1778438416068,33.15,81297.02,0.0,-0.8373,9e-05,19.73738]
[1778438421815,33.15,81297.12,0.0,-0.83727,9e-05,19.73925]
[1778438426797,33.15,81298.65,0.0,-0.83712,9e-05,19.75171]
[1778438426809,33.15,81298.65,0.0,-0.83712,9e-05,19.75171]
[1778438428238,33.15,81299.1,0.0,-0.83708,9e-05,19.75533]
[1778438428314,33.15,81299.1,0.0,-0.83708,9e-05,19.75533]
[1778438428334,33.15,81299.08,0.0,-0.83707,9e-05,19.75559]
[1778438436920,33.15,81298.26,0.0,-0.83715,9e-05,19.7472]
[1778438441955,33.16,81298.54,0.0,-0.83711,9e-05,19.75053]
[1778438444923,33.16,81298.37,0.0,-0.83712,9e-05,19.74964]
[1778438445064,33.16,81298.37,0.0,-0.83712,9e-05,19.74964]
[1778438451018,33.16,81296.89,0.0,-0.83724,9e-05,19.73991]
[1778438454278,33.16,81296.78,0.0,-0.83725,9e-05,19.73929]
[1778438454310,33.16,81296.78,0.0,-0.83725,9e-05,19.73929]
[1778438455940,33.16,81295.6,0.0,-0.83735,9e-05,19.7308]
[1778438456064,33.16,81295.6,0.0,-0.83735,9e-05,19.7308]
[1778438456163,33.16,81297.17,0.0,-0.8372,9e-05,19.74306]
[1778438458543,33.16,81296.79,0.0,-0.83723,9e-05,19.7404]
[1778438458559,33.16,81294.7,0.0,-0.83742,9e-05,19.72484]
[1778438462805,33.16,81294.47,0.0,-0.83744,9e-05,19.72397]
[1778438462816,33.16,81294.47,0.0,-0.83744,9e-05,19.72397]
[1778438463102,33.16,81295.96,0.0,-0.83729,9e-05,19.73542]
[1778438468137,33.16,81295.31,0.0,-0.83734,9e-05,19.73153]
[1778438470150,33.17,81295.54,0.0,-0.83732,9e-05,19.73347]
[1778438470310,33.17,81295.54,0.0,-0.83732,9e-05,19.73347]
[1778438472165,33.17,81304.2,0.0,-0.83651,9e-05,19.79922]
[1778438474539,33.17,81303.72,0.0,-0.83655,9e-05,19.79571]
[1778438474560,33.17,81303.72,0.0,-0.83655,9e-05,19.79571]
[1778438474672,33.17,81304.76,0.0,-0.83646,9e-05,19.80366]
[1778438474815,33.17,81304.76,0.0,-0.83646,9e-05,19.80366]
[1778438475186,33.17,81303.75,0.0,-0.83655,9e-05,19.79614]
[1778438478343,33.17,81302.52,0.0,-0.83666,9e-05,19.78707]
[1778438478563,33.17,81302.52,0.0,-0.83666,9e-05,19.78707]
[1778438481377,33.17,81301.96,0.0,-0.83671,9e-05,19.78315]
[1778438482083,33.17,81303.18,0.0,-0.83659,9e-05,19.79245]
[1778438482312,33.17,81303.18,0.0,-0.83659,9e-05,19.79245]
[1778438482320,33.17,81303.14,0.0,-0.8366,9e-05,19.79225]
[1778438488277,33.17,81301.26,0.0,-0.83676,9e-05,19.77871]
[1778438493313,33.17,81301.28,0.0,-0.83678,9e-05,19.7757]
[1778438498348,33.17,81301.92,0.0,-0.83671,9e-05,19.78119]
[1778438503383,33.17,81296.47,0.0,-0.8372,9e-05,19.74076]
[1778438509426,33.17,81294.41,0.0,-0.83738,9e-05,19.72631]
[1778438514461,33.18,81294.52,0.0,-0.83736,9e-05,19.72815]
[1778438519496,33.18,81294.6,0.0,-0.83734,9e-05,19.72977]
[1778438524531,33.18,81293.0,0.0,-0.83747,9e-05,19.71871]
[1778438529566,33.18,81293.79,0.0,-0.83739,9e-05,19.72571]
[1778438532588,33.18,81287.19,0.0,-0.83799,9e-05,19.67663]
[1778438535387,33.18,81285.27,0.0,-0.83816,9e-05,19.66272]
[1778438536307,33.18,81284.91,0.0,-0.83819,9e-05,19.6603]
[1778438537622,33.18,81275.47,0.0,-0.83905,9e-05,19.58958]
[1778438538629,33.18,81272.03,0.0,-0.83936,9e-05,19.56385]
[1778438542686,33.18,81269.55,0.0,-0.83959,9e-05,19.54534]
[1778438542812,33.18,81269.55,0.0,-0.83959,9e-05,19.54534]
[1778438542976,33.18,81269.19,0.0,-0.83962,9e-05,19.54262]
[1778438548699,33.18,81268.2,0.0,-0.83971,9e-05,19.53514]
[1778438553734,33.18,81266.66,0.0,-0.83988,9e-05,19.51973]
[1778438555070,33.18,81266.66,0.0,-0.83988,9e-05,19.51973]
[1778438560783,33.18,81265.42,0.0,-0.83999,9e-05,19.51057]
[1778438563804,33.19,81255.99,0.0,-0.84085,9e-05,19.43969]
[1778438565257,33.19,81255.99,0.0,-0.84085,9e-05,19.43969]
[1778438565315,33.19,81255.99,0.0,-0.84085,9e-05,19.43969]
[1778438565351,33.19,81255.56,0.0,-0.84088,9e-05,19.43669]
[1778438567832,33.19,81250.36,0.0,-0.84135,9e-05,19.39781]
[1778438570409,33.19,81248.32,0.0,-0.84154,9e-05,19.38263]
[1778438570563,33.19,81248.32,0.0,-0.84154,9e-05,19.38263]
[1778438576499,33.19,81248.89,0.0,-0.84147,9e-05,19.38823]
[1778438576562,33.19,81248.89,0.0,-0.84147,9e-05,19.38823]
[1778438581930,33.19,81247.42,0.0,-0.84158,9e-05,19.3787]
[1778438585397,33.19,81247.41,0.0,-0.84158,9e-05,19.37909]
[1778438585561,33.19,81247.41,0.0,-0.84158,9e-05,19.37909]
[1778438585608,33.19,81246.88,0.0,-0.84162,9e-05,19.37557]
[1778438586670,33.19,81246.88,0.0,-0.84162,9e-05,19.37557]
[1778438586815,33.19,81246.91,0.0,-0.84162,9e-05,19.3758]
[1778438592000,33.19,81246.67,0.0,-0.84162,9e-05,19.37541]
[1778438595388,33.2,81244.55,0.0,-0.84181,9e-05,19.35993]
[1778438595562,33.2,81244.55,0.0,-0.84181,9e-05,19.35993]
[1778438595663,33.2,81242.51,0.0,-0.84199,9e-05,19.34511]
[1778438596611,33.2,81242.51,0.0,-0.84199,9e-05,19.34511]
[1778438596811,33.2,81241.9,0.0,-0.84204,9e-05,19.34052]
[1778438602070,33.2,81240.53,0.0,-0.84214,9e-05,19.33198]
[1778438605384,33.2,81242.85,0.0,-0.84193,9e-05,19.35007]
[1778438605565,33.2,81242.85,0.0,-0.84193,9e-05,19.35007]
[1778438609217,33.2,81242.78,0.0,-0.84192,9e-05,19.35074]
[1778438609313,33.2,81242.78,0.0,-0.84192,9e-05,19.35074]
[1778438609378,33.2,81245.12,0.0,-0.8417,9e-05,19.36893]
[1778438610105,33.2,81245.12,0.0,-0.8417,9e-05,19.36893]
[1778438610310,33.2,81245.12,0.0,-0.8417,9e-05,19.36893]
[1778438613554,33.2,81241.89,0.0,-0.842,9e-05,19.34159]
[1778438613811,33.21,81241.75,0.0,-0.84201,9e-05,19.34085]
[1778438614669,33.21,81241.75,0.0,-0.84201,9e-05,19.34085]
[1778438614811,33.21,81243.34,0.0,-0.84187,9e-05,19.35312]
[1778438615161,33.21,81242.8,0.0,-0.84191,9e-05,19.34936]
[1778438620196,33.21,81243.71,0.0,-0.84181,9e-05,19.35769]
[1778438624448,33.21,81243.59,0.0,-0.84181,9e-05,19.35736]
[1778438624564,33.21,81243.59,0.0,-0.84181,9e-05,19.35736]
[1778438628252,33.21,81249.46,0.0,-0.84126,9e-05,19.40324]
[1778438630418,33.21,81250.25,0.0,-0.84118,9e-05,19.40941]
[1778438630564,33.21,81250.25,0.0,-0.84118,9e-05,19.40941]
[1778438632605,33.21,81250.28,0.0,-0.84118,9e-05,19.40986]
[1778438632706,33.21,81250.25,0.0,-0.84118,9e-05,19.41008]
[1778438632810,33.21,81250.25,0.0,-0.84118,9e-05,19.41008]
[1778438633287,33.21,81250.21,0.0,-0.84118,9e-05,19.41]
[1778438635301,33.22,81255.59,0.0,-0.84068,9e-05,19.45088]
[1778438636940,33.22,81255.79,0.0,-0.84066,9e-05,19.45256]
[1778438637067,33.22,81255.79,0.0,-0.84066,9e-05,19.45256]
[1778438642351,33.22,81252.36,0.0,-0.84096,9e-05,19.42782]
[1778438642781,33.22,81252.36,0.0,-0.84096,9e-05,19.42782]
[1778438642813,33.22,81252.36,0.0,-0.84096,9e-05,19.42782]
[1778438648059,33.22,81252.25,0.0,-0.84097,9e-05,19.42673]
[1778438648315,33.22,81252.25,0.0,-0.84097,9e-05,19.42673]
[1778438648393,33.22,81252.32,0.0,-0.84097,9e-05,19.42721]
[1778438653428,33.22,81252.96,0.0,-0.84091,9e-05,19.43174]
[1778438658464,33.22,81252.94,0.0,-0.84092,9e-05,19.43126]
[1778438661660,33.22,81252.8,0.0,-0.84093,9e-05,19.43008]
[1778438661811,33.22,81252.72,0.0,-0.84094,9e-05,19.42941]
[1778438667527,33.21,81252.9,0.0,-0.84093,9e-05,19.43036]
[1778438675586,33.21,81253.01,0.0,-0.84095,9e-05,19.42678]
[1778438681632,33.21,81253.01,0.0,-0.84096,9e-05,19.42636]
[1778438683222,33.21,81251.18,0.0,-0.84112,9e-05,19.41252]
[1778438683312,33.21,81251.18,0.0,-0.84112,9e-05,19.41252]
[1778438683646,33.21,81251.11,0.0,-0.84113,9e-05,19.41194]
[1778438685052,33.21,81251.06,0.0,-0.84114,9e-05,19.41151]
[1778438685066,33.21,81251.06,0.0,-0.84114,9e-05,19.41151]
[1778438690695,33.21,81250.43,0.0,-0.8412,9e-05,19.40652]
[1778438695730,33.21,81250.54,0.0,-0.84119,9e-05,19.40714]
[1778438700765,33.21,81250.6,0.0,-0.84119,9e-05,19.40738]
[1778438706807,33.21,81250.6,0.0,-0.84119,9e-05,19.40713]
[1778438712803,33.21,81251.42,0.0,-0.84112,9e-05,19.41308]
[1778438712808,33.21,81251.42,0.0,-0.84112,9e-05,19.41308]
[1778438712956,33.21,81251.78,0.0,-0.84109,9e-05,19.41573]
[1778438714588,33.21,81251.78,0.0,-0.84109,9e-05,19.41573]
[1778438714811,33.21,81251.91,0.0,-0.84108,9e-05,19.4166]
[1778438717976,33.21,81251.4,0.0,-0.84112,9e-05,19.41264]
[1778438718063,33.21,81251.4,0.0,-0.84112,9e-05,19.41264]
[1778438718082,33.21,81252.79,0.0,-0.841,9e-05,19.42305]
[1778438723926,33.21,81253.22,0.0,-0.84096,9e-05,19.42584]
[1778438726992,33.21,81252.47,0.0,-0.84103,9e-05,19.42006]
[1778438727062,33.21,81252.47,0.0,-0.84103,9e-05,19.42006]
[1778438732989,33.21,81250.8,0.0,-0.84122,9e-05,19.40317]
[1778438735872,33.21,81250.97,0.0,-0.8412,9e-05,19.40435]
[1778438736061,33.21,81250.97,0.0,-0.8412,9e-05,19.40435]
[1778438736158,33.21,81251.32,0.0,-0.84117,9e-05,19.40694]
[1778438738320,33.21,81248.85,0.0,-0.8414,9e-05,19.3883]
[1778438738564,33.21,81248.85,0.0,-0.8414,9e-05,19.3883]
[1778438744066,33.21,81248.58,0.0,-0.84142,9e-05,19.38611]
[1778438754137,33.21,81249.43,0.0,-0.84135,9e-05,19.39233]
[1778438756386,33.21,81251.66,0.0,-0.84115,9e-05,19.4091]
[1778438756558,33.21,81251.66,0.0,-0.84115,9e-05,19.4091]
[1778438756599,33.21,81252.6,0.0,-0.84106,9e-05,19.41607]
[1778438758427,33.21,81252.6,0.0,-0.84106,9e-05,19.41607]
[1778438758563,33.21,81252.6,0.0,-0.84106,9e-05,19.41607]
[1778438768235,33.21,81252.9,0.0,-0.84104,9e-05,19.41745]
[1778438774227,33.21,81252.53,0.0,-0.84108,9e-05,19.41434]
[1778438774311,33.21,81252.53,0.0,-0.84108,9e-05,19.41434]
[1778438774411,33.21,81250.82,0.0,-0.84124,9e-05,19.40124]
[1778438776416,33.21,81250.03,0.0,-0.84131,9e-05,19.3953]
[1778438776575,33.21,81250.03,0.0,-0.84131,9e-05,19.3953]
[1778438782333,33.2,81249.95,0.0,-0.84133,9e-05,19.39428]
[1778438787368,33.2,81249.79,0.0,-0.84134,9e-05,19.39285]
[1778438789950,33.2,81249.7,0.0,-0.84135,9e-05,19.39208]
[1778438790064,33.2,81249.7,0.0,-0.84135,9e-05,19.39208]
[1778438790389,33.2,81249.74,0.0,-0.84135,9e-05,19.39234]
[1778438792028,33.2,81249.65,0.0,-0.84138,9e-05,19.38776]
[1778438792064,33.2,81249.65,0.0,-0.84138,9e-05,19.38776]
[1778438805494,33.21,81249.66,0.0,-0.84137,9e-05,19.38885]
[1778438810404,33.21,81250.72,0.0,-0.84127,9e-05,19.39695]
[1778438810559,33.21,81250.72,0.0,-0.84127,9e-05,19.39695]
[1778438810660,33.21,81249.76,0.0,-0.84136,9e-05,19.38983]
[1778438812227,33.21,81250.24,0.0,-0.84131,9e-05,19.39356]
[1778438812314,33.21,81250.24,0.0,-0.84131,9e-05,19.39356]
[1778438817578,33.21,81250.5,0.0,-0.84128,9e-05,19.39614]
[1778438822613,33.21,81250.47,0.0,-0.84128,9e-05,19.3964]
[1778438825848,33.21,81250.53,0.0,-0.84127,9e-05,19.39705]
[1778438825896,33.21,81251.0,0.0,-0.84122,9e-05,19.40068]
[1778438826062,33.21,81251.0,0.0,-0.84122,9e-05,19.40068]
[1778438826641,33.21,81251.51,0.0,-0.84118,9e-05,19.40461]
[1778438827678,33.21,81251.51,0.0,-0.84118,9e-05,19.40461]
[1778438827812,33.21,81251.51,0.0,-0.84118,9e-05,19.40461]
[1778438834411,33.21,81251.36,0.0,-0.84119,9e-05,19.40389]
[1778438843760,33.21,81251.69,0.0,-0.84114,9e-05,19.40733]
[1778438847950,33.21,81252.43,0.0,-0.84107,9e-05,19.41318]
[1778438848061,33.21,81252.43,0.0,-0.84107,9e-05,19.41318]
[1778438850314,33.21,81252.43,0.0,-0.84107,9e-05,19.41318]
[1778438850565,33.21,81252.43,0.0,-0.84107,9e-05,19.41318]
[1778438850663,33.21,81252.43,0.0,-0.84107,9e-05,19.41337]
[1778438857858,33.21,81252.24,0.0,-0.84111,9e-05,19.40854]
[1778438862584,33.21,81252.08,0.0,-0.84112,9e-05,19.40761]
[1778438862811,33.21,81252.08,0.0,-0.84112,9e-05,19.40761]
[1778438862893,33.21,81252.07,0.0,-0.84112,9e-05,19.40761]
[1778438863783,33.21,81252.07,0.0,-0.84112,9e-05,19.40761]
[1778438863813,33.21,81252.07,0.0,-0.84112,9e-05,19.40761]
[1778438868935,33.21,81252.39,0.0,-0.84108,9e-05,19.41044]
[1778438874977,33.21,81252.52,0.0,-0.84107,9e-05,19.4118]
[1778438880014,33.21,81252.27,0.0,-0.84109,9e-05,19.41025]
[1778438885048,33.22,81251.78,0.0,-0.84113,9e-05,19.40689]
[1778438891090,33.22,81252.64,0.0,-0.84104,9e-05,19.41375]
[1778438899149,33.22,81252.61,0.0,-0.84104,9e-05,19.41402]
[1778438903368,33.22,81252.69,0.0,-0.84103,9e-05,19.4148]
[1778438905997,33.22,81252.62,0.0,-0.84103,9e-05,19.41441]
[1778438906065,33.22,81252.62,0.0,-0.84103,9e-05,19.41441]
[1778438913244,33.22,81252.77,0.0,-0.84104,9e-05,19.41223]
[1778438918279,33.22,81253.13,0.0,-0.841,9e-05,19.41526]
[1778438920701,33.22,81253.94,0.0,-0.84093,9e-05,19.42141]
[1778438920815,33.22,81253.94,0.0,-0.84093,9e-05,19.42141]
[1778438926335,33.22,81256.39,0.0,-0.8407,9e-05,19.44018]
[1778438928872,33.22,81257.49,0.0,-0.8406,9e-05,19.44849]
[1778438929065,33.22,81259.38,0.0,-0.84043,9e-05,19.46275]
[1778438935398,33.22,81261.94,0.0,-0.84019,9e-05,19.48191]
[1778438939427,33.22,81269.36,0.0,-0.83952,9e-05,19.53758]
[1778438940470,33.22,81269.36,0.0,-0.83952,9e-05,19.53758]
[1778438940564,33.22,81269.36,0.0,-0.83952,9e-05,19.53758]
[1778438946476,33.22,81273.57,0.0,-0.83914,9e-05,19.56844]
[1778438948955,33.22,81272.89,0.0,-0.83921,9e-05,19.56312]
[1778438949069,33.22,81272.77,0.0,-0.83922,9e-05,19.56212]
[1778438954532,33.22,81272.64,0.0,-0.83924,9e-05,19.56056]
[1778438960574,33.22,81272.82,0.0,-0.83923,9e-05,19.56129]
[1778438965611,33.21,81274.75,0.0,-0.83906,9e-05,19.57527]
[1778438967273,33.21,81274.75,0.0,-0.83906,9e-05,19.57527]
[1778438967311,33.21,81274.75,0.0,-0.83906,9e-05,19.57527]
[1778438972660,33.21,81274.99,0.0,-0.83907,9e-05,19.57233]
[1778438974826,33.21,81275.99,0.0,-0.83898,9e-05,19.57973]
[1778438975065,33.21,81275.99,0.0,-0.83898,9e-05,19.57973]
[1778438980716,33.21,81275.47,0.0,-0.83904,9e-05,19.57488]
[1778438986758,33.21,81275.63,0.0,-0.83904,9e-05,19.57532]
[1778438988163,33.21,81275.47,0.0,-0.83905,9e-05,19.57399]
[1778438988313,33.21,81275.47,0.0,-0.83905,9e-05,19.57399]
[1778439000856,33.21,81276.1,0.0,-0.83902,9e-05,19.57709]
[1778439002870,33.21,81282.67,0.0,-0.83842,9e-05,19.62626]
[1778439003746,33.21,81282.67,0.0,-0.83842,9e-05,19.62626]
[1778439003812,33.21,81282.67,0.0,-0.83842,9e-05,19.62626]
[1778439007905,33.2,81286.9,0.0,-0.83804,9e-05,19.65711]
[1778439008477,33.2,81286.9,0.0,-0.83804,9e-05,19.65711]
[1778439008561,33.2,81286.9,0.0,-0.83804,9e-05,19.65711]
[1778439016968,33.2,81289.12,0.0,-0.83786,9e-05,19.67185]
[1778439017674,33.2,81289.12,0.0,-0.83786,9e-05,19.67185]
[1778439017813,33.2,81289.12,0.0,-0.83786,9e-05,19.67185]
[1778439017911,33.2,81289.12,0.0,-0.83786,9e-05,19.67167]
[1778439020218,33.2,81286.44,0.0,-0.83811,9e-05,19.65112]
[1778439020313,33.2,81286.44,0.0,-0.83811,9e-05,19.65112]
[1778439026032,33.2,81285.6,0.0,-0.8382,9e-05,19.64392]
[1778439028051,33.2,81269.71,0.0,-0.83967,9e-05,19.52396]
[1778439029058,33.2,81263.49,0.0,-0.84023,9e-05,19.47712]
[1778439031059,33.2,81263.35,0.0,-0.84025,9e-05,19.47612]
[1778439031072,33.2,81263.0,0.0,-0.8403,9e-05,19.46968]
[1778439031764,33.2,81263.0,0.0,-0.8403,9e-05,19.46968]
[1778439031808,33.2,81263.0,0.0,-0.8403,9e-05,19.46968]
[1778439037114,33.2,81258.45,0.0,-0.84071,9e-05,19.43589]
[1778439037821,33.2,81258.45,0.0,-0.84071,9e-05,19.43589]
[1778439038065,33.2,81258.45,0.0,-0.84071,9e-05,19.43589]
[1778439038717,33.2,81258.45,0.0,-0.84071,9e-05,19.436]
[1778439038810,33.2,81258.45,0.0,-0.84071,9e-05,19.436]
[1778439039128,33.2,81258.38,0.0,-0.84072,9e-05,19.43559]
[1778439042149,33.2,81253.28,0.0,-0.84118,9e-05,19.39756]
[1778439044741,33.2,81251.32,0.0,-0.84135,9e-05,19.38297]
[1778439044814,33.2,81251.32,0.0,-0.84135,9e-05,19.38297]
[1778439049832,33.2,81250.28,0.0,-0.84144,9e-05,19.37591]
[1778439050061,33.2,81250.28,0.0,-0.84144,9e-05,19.37591]
[1778439050585,33.2,81250.21,0.0,-0.84144,9e-05,19.37596]
[1778439050808,33.2,81250.21,0.0,-0.84144,9e-05,19.37596]
[1778439050909,33.2,81250.21,0.0,-0.84143,9e-05,19.37615]
[1778439059269,33.21,81249.17,0.0,-0.84151,9e-05,19.36989]
[1778439070234,33.21,81249.39,0.0,-0.84148,9e-05,19.37231]
[1778439070315,33.21,81249.39,0.0,-0.84148,9e-05,19.37231]
[1778439075381,33.21,81248.4,0.0,-0.84154,9e-05,19.36707]
[1778439081423,33.21,81245.41,0.0,-0.8418,9e-05,19.34566]
[1778439082760,33.21,81245.41,0.0,-0.8418,9e-05,19.34566]
[1778439082811,33.21,81245.41,0.0,-0.8418,9e-05,19.34566]
[1778439085035,33.21,81244.49,0.0,-0.84188,9e-05,19.33876]
[1778439085061,33.21,81244.49,0.0,-0.84188,9e-05,19.33876]
[1778439085136,33.21,81244.59,0.0,-0.84187,9e-05,19.33954]
[1778439090486,33.21,81244.47,0.0,-0.84188,9e-05,19.33871]
[1778439096231,33.21,81243.95,0.0,-0.84195,9e-05,19.33104]
[1778439096310,33.21,81243.95,0.0,-0.84195,9e-05,19.33104]
[1778439100557,33.21,81233.19,0.0,-0.84293,9e-05,19.25033]
[1778439101362,33.21,81233.19,0.0,-0.84293,9e-05,19.25033]
[1778439101563,33.21,81233.19,0.0,-0.84293,9e-05,19.25033]
[1778439101641,33.21,81232.1,0.0,-0.84302,9e-05,19.24234]
[1778439103375,33.21,81232.1,0.0,-0.84302,9e-05,19.24234]
[1778439103558,33.21,81232.1,0.0,-0.84302,9e-05,19.24234]
[1778439103578,33.21,81231.98,0.0,-0.84303,9e-05,19.24159]
[1778439108613,33.22,81231.53,0.0,-0.84306,9e-05,19.23901]
[1778439113648,33.22,81228.43,0.0,-0.84333,9e-05,19.21672]
[1778439114470,33.22,81228.43,0.0,-0.84333,9e-05,19.21672]
[1778439114568,33.22,81228.43,0.0,-0.84333,9e-05,19.21672]
[1778439119248,33.22,81227.71,0.0,-0.84338,9e-05,19.21227]
[1778439119313,33.22,81227.71,0.0,-0.84338,9e-05,19.21227]
[1778439119691,33.22,81228.79,0.0,-0.84328,9e-05,19.22059]
[1778439124734,33.22,81231.42,0.0,-0.84303,9e-05,19.24127]
[1778439127137,33.22,81234.17,0.0,-0.84278,9e-05,19.26209]
[1778439127310,33.22,81234.61,0.0,-0.84274,9e-05,19.26552]
[1778439134804,33.22,81235.63,0.0,-0.84264,9e-05,19.27406]
[1778439137610,33.22,81240.27,0.0,-0.84221,9e-05,19.30931]
[1778439137808,33.22,81240.27,0.0,-0.84221,9e-05,19.30931]
[1778439141253,33.22,81245.59,0.0,-0.84173,9e-05,19.34968]
[1778439141308,33.22,81245.59,0.0,-0.84173,9e-05,19.34968]
[1778439141354,33.22,81245.59,0.0,-0.84172,9e-05,19.34984]
[1778439145575,33.22,81248.66,0.0,-0.84144,9e-05,19.3733]
[1778439145809,33.22,81248.66,0.0,-0.84144,9e-05,19.3733]
[1778439153030,33.22,81251.01,0.0,-0.84122,9e-05,19.39145]
[1778439153060,33.22,81251.01,0.0,-0.84122,9e-05,19.39145]
[1778439153161,33.23,81251.01,0.0,-0.84124,9e-05,19.38798]
[1778439158424,33.23,81253.15,0.0,-0.84104,9e-05,19.40458]
[1778439158559,33.23,81253.15,0.0,-0.84104,9e-05,19.40458]
[1778439165015,33.23,81256.01,0.0,-0.84078,9e-05,19.42642]
[1778439167752,33.23,81256.25,0.0,-0.84075,9e-05,19.42831]
[1778439167808,33.23,81256.25,0.0,-0.84075,9e-05,19.42831]
[1778439171603,33.23,81251.81,0.0,-0.84115,9e-05,19.39509]
[1778439171808,33.23,81251.81,0.0,-0.84115,9e-05,19.39509]
[1778439172064,33.23,81251.7,0.0,-0.84116,9e-05,19.39435]
[1778439174348,33.23,81251.6,0.0,-0.84117,9e-05,19.39377]
[1778439174558,33.23,81251.6,0.0,-0.84117,9e-05,19.39377]
[1778439177394,33.23,81252.31,0.0,-0.8411,9e-05,19.39938]
[1778439177562,33.23,81252.31,0.0,-0.8411,9e-05,19.39938]
[1778439178283,33.23,81253.54,0.0,-0.84099,9e-05,19.40871]
[1778439178313,33.23,81253.54,0.0,-0.84099,9e-05,19.40871]
[1778439179113,33.23,81254.32,0.0,-0.84092,9e-05,19.41464]
[1778439181311,33.23,81258.36,0.0,-0.84055,9e-05,19.44512]
[1778439181559,33.23,81258.36,0.0,-0.84055,9e-05,19.44512]
[1778439187169,33.23,81264.92,0.0,-0.83995,9e-05,19.49428]
[1778439192204,33.23,81264.38,0.0,-0.84,9e-05,19.48996]
[1778439193052,33.23,81264.38,0.0,-0.84,9e-05,19.48996]
[1778439193058,33.23,81264.38,0.0,-0.84,9e-05,19.48996]
[1778439196858,33.23,81261.08,0.0,-0.84031,9e-05,19.46508]
[1778439197066,33.23,81261.08,0.0,-0.84031,9e-05,19.46508]
[1778439197239,33.23,81260.95,0.0,-0.84032,9e-05,19.46408]
[1778439202274,33.23,81260.96,0.0,-0.84032,9e-05,19.46412]
[1778439207309,33.23,81262.06,0.0,-0.84022,9e-05,19.47234]
[1778439209063,33.23,81262.06,0.0,-0.84022,9e-05,19.47234]
[1778439209648,33.23,81262.12,0.0,-0.84021,9e-05,19.47275]
[1778439209812,33.23,81262.12,0.0,-0.84021,9e-05,19.47275]
[1778439209913,33.23,81260.6,0.0,-0.84035,9e-05,19.46132]
[1778439211077,33.23,81260.6,0.0,-0.84035,9e-05,19.46132]
[1778439211229,33.23,81260.6,0.0,-0.84035,9e-05,19.46132]
[1778439213725,33.23,81262.17,0.0,-0.84023,9e-05,19.46925]
[1778439213810,33.23,81262.17,0.0,-0.84023,9e-05,19.46925]
[1778439220400,33.23,81260.66,0.0,-0.84037,9e-05,19.45779]
[1778439224402,33.23,81261.94,0.0,-0.84026,9e-05,19.4674]
[1778439224560,33.23,81261.94,0.0,-0.84026,9e-05,19.4674]
[1778439225120,33.23,81261.94,0.0,-0.84026,9e-05,19.4674]
[1778439225314,33.23,81261.94,0.0,-0.84026,9e-05,19.4674]
[1778439225163,33.23,81261.91,0.0,-0.84026,9e-05,19.46716]
[1778439232484,33.23,81262.05,0.0,-0.84025,9e-05,19.46815]
[1778439233586,33.23,81262.05,0.0,-0.84025,9e-05,19.46815]
[1778439233812,33.23,81262.05,0.0,-0.84025,9e-05,19.46815]
[1778439239533,33.23,81262.06,0.0,-0.84025,9e-05,19.46817]
[1778439245575,33.23,81262.68,0.0,-0.84019,9e-05,19.47278]
[1778439252624,33.23,81263.62,0.0,-0.84011,9e-05,19.47972]
[1778439257659,33.23,81264.13,0.0,-0.84006,9e-05,19.48345]
[1778439259290,33.23,81264.13,0.0,-0.84006,9e-05,19.48345]
[1778439259316,33.23,81264.13,0.0,-0.84006,9e-05,19.48345]
[1778439259699,33.23,81264.21,0.0,-0.84005,9e-05,19.48403]
[1778439259811,33.23,81264.21,0.0,-0.84005,9e-05,19.48403]
[1778439259913,33.23,81264.21,0.0,-0.84005,9e-05,19.48397]
[1778439264708,33.23,81270.79,0.0,-0.83945,9e-05,19.53339]
[1778439267192,33.23,81271.7,0.0,-0.83937,9e-05,19.54021]
[1778439267311,33.23,81271.7,0.0,-0.83937,9e-05,19.54021]
[1778439273771,33.23,81270.48,0.0,-0.83951,9e-05,19.52659]
[1778439275794,33.23,81271.32,0.0,-0.83944,9e-05,19.53285]
[1778439275810,33.23,81271.32,0.0,-0.83944,9e-05,19.53285]
[1778439276601,33.23,81271.32,0.0,-0.83944,9e-05,19.5327]
[1778439276808,33.23,81271.32,0.0,-0.83944,9e-05,19.5327]
[1778439276910,33.22,81271.61,0.0,-0.83941,9e-05,19.5348]
[1778439282834,33.22,81271.8,0.0,-0.8394,9e-05,19.53568]
[1778439287869,33.22,81274.55,0.0,-0.83916,9e-05,19.55587]
[1778439291618,33.22,81274.66,0.0,-0.83915,9e-05,19.55644]
[1778439291811,33.22,81274.66,0.0,-0.83915,9e-05,19.55644]
[1778439297939,33.22,81274.12,0.0,-0.83921,9e-05,19.55136]
[1778439300949,33.22,81275.42,0.0,-0.8391,9e-05,19.56089]
[1778439301065,33.22,81275.42,0.0,-0.8391,9e-05,19.56089]
[1778439301317,33.22,81275.42,0.0,-0.8391,9e-05,19.56089]
[1778439301360,33.22,81275.42,0.0,-0.8391,9e-05,19.56076]
[1778439301560,33.22,81275.42,0.0,-0.8391,9e-05,19.56076]
[1778439308013,33.22,81275.26,0.0,-0.83913,9e-05,19.55865]
[1778439311519,33.22,81275.89,0.0,-0.83907,9e-05,19.56313]
[1778439311562,33.22,81275.89,0.0,-0.83907,9e-05,19.56313]
[1778439317074,33.22,81275.47,0.0,-0.83912,9e-05,19.55906]
[1778439328151,33.21,81275.62,0.0,-0.83912,9e-05,19.55879]
[1778439333525,33.21,81275.62,0.0,-0.83912,9e-05,19.55879]
[1778439333562,33.21,81275.62,0.0,-0.83912,9e-05,19.55879]
[1778439334072,33.21,81275.62,0.0,-0.83912,9e-05,19.55879]
[1778439334311,33.21,81275.62,0.0,-0.83912,9e-05,19.55879]
[1778439334412,33.21,81275.65,0.0,-0.83916,9e-05,19.55443]
[1778439340235,33.21,81275.56,0.0,-0.83917,9e-05,19.55306]
[1778439342249,33.21,81267.42,0.0,-0.83992,9e-05,19.49159]
[1778439344263,33.21,81264.42,0.0,-0.8402,9e-05,19.46898]
[1778439344714,33.21,81264.42,0.0,-0.8402,9e-05,19.46898]
[1778439344811,33.21,81264.42,0.0,-0.8402,9e-05,19.46898]
[1778439350305,33.21,81265.75,0.0,-0.84007,9e-05,19.479]
[1778439361382,33.21,81264.78,0.0,-0.84017,9e-05,19.47099]
[1778439364808,33.21,81264.28,0.0,-0.84022,9e-05,19.46685]
[1778439365067,33.21,81264.28,0.0,-0.84022,9e-05,19.46685]
[1778439365356,33.21,81264.28,0.0,-0.84022,9e-05,19.46685]
[1778439365413,33.21,81264.28,0.0,-0.84022,9e-05,19.46673]
[1778439365563,33.21,81264.28,0.0,-0.84022,9e-05,19.46673]
[1778439371452,33.21,81261.79,0.0,-0.84046,9e-05,19.4474]
[1778439374473,33.21,81256.64,0.0,-0.84093,9e-05,19.40844]
[1778439375684,33.21,81256.64,0.0,-0.84093,9e-05,19.40844]
[1778439375812,33.21,81256.64,0.0,-0.84093,9e-05,19.40844]
[1778439381522,33.21,81255.79,0.0,-0.84101,9e-05,19.40184]
[1778439384960,33.21,81255.76,0.0,-0.84101,9e-05,19.40159]
[1778439385065,33.21,81255.76,0.0,-0.84101,9e-05,19.40159]
[1778439386058,33.21,81255.73,0.0,-0.84102,9e-05,19.40128]
[1778439386309,33.21,81255.73,0.0,-0.84102,9e-05,19.40128]
[1778439386409,33.21,81256.36,0.0,-0.84096,9e-05,19.40599]
[1778439391592,33.21,81251.48,0.0,-0.84143,9e-05,19.36526]
[1778439393313,33.21,81251.48,0.0,-0.84143,9e-05,19.36526]
[1778439393566,33.21,81249.58,0.0,-0.8416,9e-05,19.35101]
[1778439398641,33.21,81246.64,0.0,-0.84187,9e-05,19.32898]
[1778439401700,33.21,81246.64,0.0,-0.84187,9e-05,19.32898]
[1778439401810,33.21,81246.64,0.0,-0.84187,9e-05,19.32898]
[1778439401911,33.21,81246.68,0.0,-0.84186,9e-05,19.32943]
[1778439404916,33.21,81246.05,0.0,-0.84192,9e-05,19.32477]
[1778439405061,33.21,81246.05,0.0,-0.84192,9e-05,19.32477]
[1778439406697,33.21,81254.66,0.0,-0.84114,9e-05,19.38963]
[1778439408886,33.21,81254.57,0.0,-0.84115,9e-05,19.38891]
[1778439409063,33.21,81254.57,0.0,-0.84115,9e-05,19.38891]
[1778439409992,33.21,81254.9,0.0,-0.84112,9e-05,19.3913]
[1778439410063,33.21,81254.9,0.0,-0.84112,9e-05,19.3913]
[1778439410085,33.21,81255.25,0.0,-0.84109,9e-05,19.39388]
[1778439417775,33.21,81255.95,0.0,-0.84103,9e-05,19.39868]
[1778439423818,33.21,81255.91,0.0,-0.84104,9e-05,19.39791]
[1778439428852,33.21,81257.18,0.0,-0.84093,9e-05,19.40708]
[1778439433887,33.21,81257.25,0.0,-0.84092,9e-05,19.40717]
[1778439438922,33.2,81255.78,0.0,-0.84106,9e-05,19.39565]
[1778439441515,33.2,81256.92,0.0,-0.84096,9e-05,19.40414]
[1778439441562,33.2,81256.92,0.0,-0.84096,9e-05,19.40414]
[1778439448993,33.2,81256.92,0.0,-0.84097,9e-05,19.40328]
[1778439454537,33.2,81256.92,0.0,-0.84097,9e-05,19.40328]
[1778439454561,33.2,81256.92,0.0,-0.84097,9e-05,19.40328]
[1778439455659,33.2,81256.92,0.0,-0.841,9e-05,19.39899]
[1778439455811,33.2,81256.92,0.0,-0.841,9e-05,19.39899]
[1778439456044,33.2,81256.89,0.0,-0.84101,9e-05,19.39859]
[1778439461079,33.2,81256.71,0.0,-0.84103,9e-05,19.39683]
[1778439467121,33.2,81257.18,0.0,-0.84099,9e-05,19.39988]
[1778439469807,33.2,81257.4,0.0,-0.84097,9e-05,19.40138]
[1778439470064,33.2,81257.4,0.0,-0.84097,9e-05,19.40138]
[1778439477191,33.2,81256.65,0.0,-0.84105,9e-05,19.3951]
[1778439482226,33.2,81254.49,0.0,-0.84125,9e-05,19.37848]
[1778439483164,33.2,81254.49,0.0,-0.84125,9e-05,19.37848]
[1778439483312,33.2,81254.49,0.0,-0.84125,9e-05,19.37848]
[1778439484177,33.2,81253.29,0.0,-0.84136,9e-05,19.36939]
[1778439484312,33.2,81253.29,0.0,-0.84136,9e-05,19.36939]
[1778439484390,33.2,81254.23,0.0,-0.84128,9e-05,19.37642]
[1778439489116,33.2,81258.6,0.0,-0.84088,9e-05,19.40905]
[1778439489312,33.2,81258.6,0.0,-0.84088,9e-05,19.40905]
[1778439493310,33.2,81263.64,0.0,-0.84043,9e-05,19.44648]
[1778439494049,33.2,81263.64,0.0,-0.84043,9e-05,19.44648]
[1778439494065,33.2,81263.64,0.0,-0.84043,9e-05,19.44648]
[1778439495829,33.2,81270.01,0.0,-0.83985,9e-05,19.49413]
[1778439496063,33.2,81270.01,0.0,-0.83985,9e-05,19.49413]
[1778439496329,33.2,81270.64,0.0,-0.83979,9e-05,19.49867]
[1778439497057,33.2,81270.64,0.0,-0.83979,9e-05,19.49867]
[1778439503378,33.19,81271.47,0.0,-0.83974,9e-05,19.50341]
[1778439508413,33.19,81271.38,0.0,-0.83976,9e-05,19.50161]
[1778439514455,33.19,81271.07,0.0,-0.83983,9e-05,19.49405]
[1778439521001,33.19,81273.57,0.0,-0.83961,9e-05,19.51197]
[1778439521062,33.19,81273.57,0.0,-0.83961,9e-05,19.51197]
[1778439522097,33.19,81273.44,0.0,-0.83963,9e-05,19.51023]
[1778439522312,33.19,81273.44,0.0,-0.83963,9e-05,19.51023]
[1778439522511,33.19,81276.32,0.0,-0.83937,9e-05,19.53167]
[1778439527546,33.18,81277.71,0.0,-0.83926,9e-05,19.5407]
[1778439530085,33.18,81278.48,0.0,-0.8392,9e-05,19.54621]
[1778439530312,33.18,81278.48,0.0,-0.8392,9e-05,19.54621]
[1778439535602,33.18,81278.66,0.0,-0.8392,9e-05,19.5455]
[1778439537958,33.18,81278.45,0.0,-0.83923,9e-05,19.54363]
[1778439538061,33.18,81278.45,0.0,-0.83923,9e-05,19.54363]
[1778439538162,33.18,81278.45,0.0,-0.83923,9e-05,19.54305]
[1778439544665,33.18,81278.59,0.0,-0.83924,9e-05,19.5424]
[1778439547806,33.18,81278.56,0.0,-0.83925,9e-05,19.54189]
[1778439548063,33.18,81278.56,0.0,-0.83925,9e-05,19.54189]
[1778439554595,33.17,81278.95,0.0,-0.83924,9e-05,19.54289]
[1778439554811,33.17,81280.64,0.0,-0.83909,9e-05,19.55519]
[1778439556393,33.17,81280.79,0.0,-0.83907,9e-05,19.55632]
[1778439556561,33.17,81280.79,0.0,-0.83907,9e-05,19.55632]
[1778439556662,33.17,81280.76,0.0,-0.83908,9e-05,19.55566]
[1778439558996,33.17,81279.12,0.0,-0.83924,9e-05,19.54308]
[1778439559060,33.17,81279.12,0.0,-0.83924,9e-05,19.54308]
[1778439562791,33.17,81273.99,0.0,-0.83972,9e-05,19.50344]
[1778439563693,33.17,81273.99,0.0,-0.83972,9e-05,19.50344]
[1778439563810,33.17,81273.99,0.0,-0.83972,9e-05,19.50344]
[1778439563910,33.17,81274.01,0.0,-0.83972,9e-05,19.50345]
[1778439564803,33.17,81274.01,0.0,-0.83972,9e-05,19.50345]
[1778439565062,33.17,81274.01,0.0,-0.83972,9e-05,19.50345]
[1778439572864,33.17,81274.18,0.0,-0.83975,9e-05,19.49957]
[1778439574738,33.17,81269.64,0.0,-0.84016,9e-05,19.46525]
[1778439574812,33.17,81269.64,0.0,-0.84016,9e-05,19.46525]
[1778439576504,33.17,81267.81,0.0,-0.84033,9e-05,19.45139]
[1778439576559,33.17,81267.81,0.0,-0.84033,9e-05,19.45139]
[1778439576605,33.17,81267.82,0.0,-0.84033,9e-05,19.45138]
[1778439582934,33.17,81267.33,0.0,-0.84038,9e-05,19.44751]
[1778439590990,33.17,81264.48,0.0,-0.84064,9e-05,19.42595]
[1778439593321,33.17,81264.48,0.0,-0.84064,9e-05,19.42595]
[1778439593561,33.17,81264.48,0.0,-0.84064,9e-05,19.42595]
[1778439600054,33.17,81266.0,0.0,-0.8405,9e-05,19.43756]
[1778439601307,33.17,81266.0,0.0,-0.8405,9e-05,19.43756]
[1778439601565,33.17,81266.0,0.0,-0.8405,9e-05,19.43756]
[1778439603148,33.17,81264.56,0.0,-0.84063,9e-05,19.42674]
[1778439603167,33.17,81264.56,0.0,-0.84063,9e-05,19.42674]
[1778439603189,33.17,81264.01,0.0,-0.84068,9e-05,19.42264]
[1778439606736,33.17,81267.06,0.0,-0.8404,9e-05,19.44568]
[1778439606812,33.17,81267.06,0.0,-0.8404,9e-05,19.44568]
[1778439612138,33.17,81269.46,0.0,-0.84018,9e-05,19.46369]
[1778439616076,33.17,81265.22,0.0,-0.84057,9e-05,19.43164]
[1778439616314,33.17,81265.22,0.0,-0.84057,9e-05,19.43164]
[1778439617869,33.17,81264.32,0.0,-0.84065,9e-05,19.42483]
[1778439618063,33.17,81264.32,0.0,-0.84065,9e-05,19.42483]
[1778439618180,33.17,81262.43,0.0,-0.84083,9e-05,19.41061]
[1778439622703,33.17,81260.45,0.0,-0.84101,9e-05,19.39557]
[1778439622811,33.16,81261.43,0.0,-0.84092,9e-05,19.40294]
[1778439626803,33.16,81260.09,0.0,-0.84104,9e-05,19.39278]
[1778439627062,33.16,81260.09,0.0,-0.84104,9e-05,19.39278]
[1778439627244,33.16,81260.09,0.0,-0.84104,9e-05,19.39278]
[1778439627312,33.16,81260.09,0.0,-0.84104,9e-05,19.39278]
[1778439627404,33.16,81260.43,0.0,-0.84101,9e-05,19.39534]
[1778439630844,33.17,81257.3,0.0,-0.84129,9e-05,19.37196]
[1778439631060,33.17,81257.3,0.0,-0.84129,9e-05,19.37196]
[1778439636306,33.17,81253.69,0.0,-0.84164,9e-05,19.34144]
[1778439638865,33.17,81253.71,0.0,-0.84164,9e-05,19.34171]
[1778439639059,33.17,81253.71,0.0,-0.84164,9e-05,19.34171]
[1778439640346,33.17,81253.74,0.0,-0.84163,9e-05,19.342]
[1778439640561,33.17,81253.74,0.0,-0.84163,9e-05,19.342]
[1778439640662,33.17,81253.69,0.0,-0.84164,9e-05,19.34168]
[1778439647383,33.17,81251.95,0.0,-0.84179,9e-05,19.32905]
[1778439649397,33.17,81246.5,0.0,-0.84228,9e-05,19.28817]
[1778439649984,33.17,81246.5,0.0,-0.84228,9e-05,19.28817]
[1778439650063,33.17,81246.5,0.0,-0.84228,9e-05,19.28817]
[1778439655443,33.17,81239.09,0.0,-0.84295,9e-05,19.23282]
[1778439655945,33.17,81239.09,0.0,-0.84295,9e-05,19.23282]
[1778439656066,33.17,81239.09,0.0,-0.84295,9e-05,19.23282]
[1778439656450,33.17,81234.12,0.0,-0.8434,9e-05,19.19531]
[1778439659471,33.17,81227.02,0.0,-0.84404,9e-05,19.14181]
[1778439661804,33.17,81224.93,0.0,-0.84423,9e-05,19.12618]
[1778439662061,33.17,81224.93,0.0,-0.84423,9e-05,19.12618]
[1778439664897,33.17,81224.59,0.0,-0.84426,9e-05,19.12384]
[1778439665070,33.17,81224.59,0.0,-0.84426,9e-05,19.12384]
[1778439665513,33.17,81224.36,0.0,-0.84428,9e-05,19.12218]
[1778439667536,33.17,81219.25,0.0,-0.84473,9e-05,19.08387]
[1778439668826,33.17,81216.77,0.0,-0.84496,9e-05,19.06533]
[1778439671068,33.17,81215.4,0.0,-0.84507,9e-05,19.05535]
[1778439676207,33.17,81214.01,0.0,-0.84519,9e-05,19.04578]
[1778439676310,33.17,81214.01,0.0,-0.84519,9e-05,19.04578]
[1778439676411,33.17,81214.01,0.0,-0.84519,9e-05,19.04596]
[1778439678042,33.17,81212.08,0.0,-0.84536,9e-05,19.03161]
[1778439678607,33.17,81206.73,0.0,-0.84584,9e-05,18.9913]
[1778439680623,33.17,81214.06,0.0,-0.84518,9e-05,19.04647]
[1778439681436,33.17,81214.06,0.0,-0.84518,9e-05,19.04647]
[1778439681561,33.17,81214.06,0.0,-0.84518,9e-05,19.04647]
[1778439681629,33.17,81213.45,0.0,-0.84524,9e-05,19.0418]
[1778439686664,33.17,81211.68,0.0,-0.8454,9e-05,19.02818]
[1778439689685,33.17,81205.24,0.0,-0.84598,9e-05,18.97952]
[1778439691699,33.17,81202.89,0.0,-0.84621,9e-05,18.95802]
[1778439696734,33.17,81202.65,0.0,-0.84623,9e-05,18.95645]
[1778439701769,33.17,81199.34,0.0,-0.84652,9e-05,18.93195]
[1778439706804,33.17,81194.38,0.0,-0.84696,9e-05,18.89512]
[1778439711841,33.17,81196.15,0.0,-0.84679,9e-05,18.90926]
[1778439716876,33.18,81194.2,0.0,-0.84695,9e-05,18.89526]
[1778439721911,33.18,81193.07,0.0,-0.84705,9e-05,18.88742]
[1778439725939,33.18,81177.52,0.0,-0.84842,9e-05,18.77105]
[1778439726930,33.18,81177.52,0.0,-0.84842,9e-05,18.77105]
[1778439726946,33.18,81172.06,0.0,-0.8489,9e-05,18.73002]
[1778439729429,33.18,81172.19,0.0,-0.84889,9e-05,18.73106]
[1778439732991,33.18,81161.02,0.0,-0.84987,9e-05,18.64749]
[1778439735008,33.18,81155.3,0.0,-0.85037,9e-05,18.60453]
[1778439736017,33.18,81150.18,0.0,-0.85082,9e-05,18.56611]
[1778439737452,33.18,81150.18,0.0,-0.85082,9e-05,18.56611]
[1778439737565,33.18,81150.18,0.0,-0.85082,9e-05,18.56611]
[1778439737663,33.18,81148.96,0.0,-0.85093,9e-05,18.55713]
[1778439740493,33.18,81155.07,0.0,-0.85039,9e-05,18.60324]
[1778439741312,33.18,81155.07,0.0,-0.85039,9e-05,18.60324]
[1778439744075,33.18,81160.23,0.0,-0.84993,9e-05,18.64247]
[1778439745683,33.18,81160.23,0.0,-0.84993,9e-05,18.64247]
[1778439745810,33.18,81160.23,0.0,-0.84993,9e-05,18.64247]
[1778439745784,33.18,81161.97,0.0,-0.84977,9e-05,18.65582]
[1778439747385,33.18,81161.97,0.0,-0.84977,9e-05,18.65582]
[1778439747560,33.18,81161.97,0.0,-0.84977,9e-05,18.65582]
[1778439752965,33.18,81160.19,0.0,-0.84995,9e-05,18.6393]
[1778439753064,33.18,81160.19,0.0,-0.84995,9e-05,18.6393]
[1778439753139,33.18,81159.68,0.0,-0.84999,9e-05,18.63546]
[1778439753961,33.18,81159.68,0.0,-0.84999,9e-05,18.63546]
[1778439754062,33.18,81159.68,0.0,-0.84999,9e-05,18.63546]
[1778439757168,33.18,81154.49,0.0,-0.85045,9e-05,18.59648]
[1778439757959,33.18,81154.49,0.0,-0.85045,9e-05,18.59648]
[1778439758068,33.18,81154.49,0.0,-0.85045,9e-05,18.59648]
[1778439758174,33.18,81149.36,0.0,-0.8509,9e-05,18.55799]
[1778439760188,33.18,81143.03,0.0,-0.85145,9e-05,18.51067]
[1778439763854,33.18,81141.68,0.0,-0.85156,9e-05,18.5008]
[1778439764072,33.18,81140.93,0.0,-0.85163,9e-05,18.49533]
[1778439769251,33.18,81143.07,0.0,-0.85143,9e-05,18.51244]
[1778439771481,33.18,81143.09,0.0,-0.85142,9e-05,18.51274]
[1778439771563,33.18,81143.09,0.0,-0.85142,9e-05,18.51274]
[1778439771578,33.18,81142.88,0.0,-0.85144,9e-05,18.51147]
[1778439772594,33.18,81142.88,0.0,-0.85144,9e-05,18.51147]
[1778439772809,33.18,81142.88,0.0,-0.85144,9e-05,18.51147]
[1778439776301,33.19,81151.2,0.0,-0.8507,9e-05,18.57452]
[1778439777307,33.19,81157.71,0.0,-0.85013,9e-05,18.62368]
[1778439778124,33.19,81157.71,0.0,-0.85013,9e-05,18.62368]
[1778439778310,33.19,81157.71,0.0,-0.85013,9e-05,18.62368]
[1778439778314,33.19,81158.03,0.0,-0.8501,9e-05,18.62628]
[1778439779225,33.19,81158.03,0.0,-0.8501,9e-05,18.62628]
[1778439779314,33.19,81158.03,0.0,-0.8501,9e-05,18.62628]
[1778439784356,33.19,81156.95,0.0,-0.85018,9e-05,18.61888]
[1778439787377,33.19,81149.31,0.0,-0.85085,9e-05,18.56185]
[1778439788384,33.19,81154.95,0.0,-0.85035,9e-05,18.60431]
[1778439789243,33.19,81154.95,0.0,-0.85035,9e-05,18.60431]
[1778439789319,33.19,81154.95,0.0,-0.85035,9e-05,18.60431]
[1778439789391,33.19,81162.25,0.0,-0.84971,9e-05,18.65945]
[1778439792412,33.19,81170.6,0.0,-0.84897,9e-05,18.72255]
[1778439792935,33.19,81170.6,0.0,-0.84897,9e-05,18.72255]
[1778439793063,33.19,81170.6,0.0,-0.84897,9e-05,18.72255]
[1778439793419,33.19,81176.26,0.0,-0.84846,9e-05,18.76531]
[1778439795433,33.19,81180.96,0.0,-0.84804,9e-05,18.80098]
[1778439798019,33.19,81180.47,0.0,-0.84808,9e-05,18.79753]
[1778439798070,33.19,81180.47,0.0,-0.84808,9e-05,18.79753]
[1778439798454,33.19,81179.46,0.0,-0.84817,9e-05,18.79008]
[1778439799461,33.19,81184.04,0.0,-0.84776,9e-05,18.82465]
[1778439801217,33.19,81186.48,0.0,-0.84755,9e-05,18.84309]
[1778439801311,33.19,81186.48,0.0,-0.84755,9e-05,18.84309]
[1778439806653,33.19,81187.3,0.0,-0.84747,9e-05,18.84965]
[1778439806814,33.19,81187.3,0.0,-0.84747,9e-05,18.84965]
[1778439807964,33.19,81189.88,0.0,-0.84724,9e-05,18.86918]
[1778439808060,33.19,81189.88,0.0,-0.84724,9e-05,18.86918]
[1778439808524,33.19,81189.91,0.0,-0.84723,9e-05,18.86945]
[1778439813559,33.19,81190.01,0.0,-0.84725,9e-05,18.86663]
[1778439817389,33.19,81190.4,0.0,-0.84721,9e-05,18.86974]
[1778439817561,33.19,81190.4,0.0,-0.84721,9e-05,18.86974]
[1778439817587,33.19,81194.83,0.0,-0.84681,9e-05,18.90311]
[1778439822622,33.19,81196.01,0.0,-0.84671,9e-05,18.91213]
[1778439822963,33.19,81196.01,0.0,-0.84671,9e-05,18.91213]
[1778439823062,33.19,81196.01,0.0,-0.84671,9e-05,18.91213]
[1778439823853,33.19,81196.01,0.0,-0.84671,9e-05,18.91213]
[1778439823914,33.19,81196.78,0.0,-0.84664,9e-05,18.91794]
[1778439824062,33.19,81196.78,0.0,-0.84664,9e-05,18.91794]
[1778439827245,33.19,81200.99,0.0,-0.84626,9e-05,18.94964]
[1778439827310,33.19,81200.99,0.0,-0.84626,9e-05,18.94964]
[1778439827893,33.19,81200.99,0.0,-0.84626,9e-05,18.94964]
[1778439827910,33.19,81198.68,0.0,-0.84647,9e-05,18.9323]
[1778439828067,33.19,81198.68,0.0,-0.84647,9e-05,18.9323]
[1778439833705,33.19,81194.15,0.0,-0.84687,9e-05,18.89838]
[1778439834320,33.19,81194.15,0.0,-0.84687,9e-05,18.89838]
[1778439834561,33.19,81194.15,0.0,-0.84687,9e-05,18.89838]
[1778439834712,33.19,81192.94,0.0,-0.84698,9e-05,18.88936]
[1778439835256,33.19,81192.94,0.0,-0.84698,9e-05,18.88936]
[1778439835313,33.19,81192.94,0.0,-0.84698,9e-05,18.88936]
[1778439839355,33.19,81195.52,0.0,-0.84674,9e-05,18.9091]
[1778439839558,33.19,81195.52,0.0,-0.84674,9e-05,18.9091]
[1778439839644,33.19,81195.52,0.0,-0.84674,9e-05,18.9091]
[1778439839816,33.19,81195.52,0.0,-0.84674,9e-05,18.9091]
[1778439839894,33.19,81194.41,0.0,-0.84684,9e-05,18.90083]
[1778439845790,33.2,81195.13,0.0,-0.84677,9e-05,18.90673]
[1778439851832,33.2,81194.4,0.0,-0.84683,9e-05,18.90179]
[1778439855939,33.2,81194.47,0.0,-0.84682,9e-05,18.90246]
[1778439856065,33.2,81194.64,0.0,-0.84681,9e-05,18.90384]
[1778439859889,33.2,81203.57,0.0,-0.84601,9e-05,18.97106]
[1778439860647,33.2,81203.57,0.0,-0.84601,9e-05,18.97106]
[1778439860811,33.2,81203.57,0.0,-0.84601,9e-05,18.97106]
[1778439860896,33.2,81201.51,0.0,-0.84619,9e-05,18.95558]
[1778439861653,33.2,81201.51,0.0,-0.84619,9e-05,18.95558]
[1778439861810,33.2,81201.51,0.0,-0.84619,9e-05,18.95558]
[1778439863917,33.2,81196.64,0.0,-0.84662,9e-05,18.91908]
[1778439865803,33.2,81196.6,0.0,-0.84663,9e-05,18.91887]
[1778439866062,33.2,81196.57,0.0,-0.84663,9e-05,18.91873]
[1778439870989,33.2,81197.02,0.0,-0.84658,9e-05,18.92247]
[1778439871061,33.2,81197.02,0.0,-0.84658,9e-05,18.92247]
[1778439871145,33.2,81197.02,0.0,-0.84661,9e-05,18.9187]
[1778439877008,33.2,81197.79,0.0,-0.84653,9e-05,18.92503]
[1778439882043,33.2,81197.86,0.0,-0.84652,9e-05,18.92599]
[1778439883465,33.2,81197.86,0.0,-0.84652,9e-05,18.92599]
[1778439883562,33.2,81197.86,0.0,-0.84652,9e-05,18.92599]
[1778439889674,33.2,81198.84,0.0,-0.84643,9e-05,18.93388]
[1778439889809,33.2,81198.84,0.0,-0.84643,9e-05,18.93388]
[1778439889895,33.2,81199.32,0.0,-0.84638,9e-05,18.93764]
[1778439890540,33.2,81199.32,0.0,-0.84638,9e-05,18.93764]
[1778439890564,33.2,81199.32,0.0,-0.84638,9e-05,18.93764]
[1778439896141,33.2,81200.25,0.0,-0.84629,9e-05,18.94504]
[1778439899064,33.2,81200.17,0.0,-0.8463,9e-05,18.94456]
[1778439899311,33.2,81200.17,0.0,-0.8463,9e-05,18.94456]
[1778439899989,33.2,81200.17,0.0,-0.8463,9e-05,18.94456]
[1778439899992,33.2,81199.47,0.0,-0.84636,9e-05,18.93944]
[1778439900068,33.2,81199.47,0.0,-0.84636,9e-05,18.93944]
[1778439900169,33.2,81199.81,0.0,-0.84633,9e-05,18.94199]
[1778439902435,33.2,81199.81,0.0,-0.84633,9e-05,18.94199]
[1778439902560,33.2,81199.81,0.0,-0.84633,9e-05,18.94199]
[1778439907225,33.2,81205.2,0.0,-0.84584,9e-05,18.98285]
[1778439913267,33.2,81205.23,0.0,-0.84584,9e-05,18.9832]
[1778439914982,33.2,81205.23,0.0,-0.84584,9e-05,18.9832]
[1778439915012,33.2,81210.85,0.0,-0.84534,9e-05,19.02548]
[1778439915063,33.2,81210.85,0.0,-0.84534,9e-05,19.02548]
[1778439915282,33.2,81216.64,0.0,-0.84482,9e-05,19.06902]
[1778439916788,33.2,81216.64,0.0,-0.84482,9e-05,19.06902]
[1778439916811,33.2,81216.64,0.0,-0.84482,9e-05,19.06902]
[1778439924344,33.2,81217.88,0.0,-0.8447,9e-05,19.07856]
[1778439932401,33.2,81218.23,0.0,-0.8447,9e-05,19.07742]
[1778439937902,33.2,81218.29,0.0,-0.84469,9e-05,19.07791]
[1778439938059,33.2,81218.29,0.0,-0.84469,9e-05,19.07791]
[1778439937910,33.2,81222.28,0.0,-0.84433,9e-05,19.10806]
[1778439938443,33.2,81225.6,0.0,-0.84403,9e-05,19.13303]
[1778439939310,33.2,81225.6,0.0,-0.84403,9e-05,19.13303]
[1778439939564,33.2,81225.6,0.0,-0.84403,9e-05,19.13303]
[1778439946007,33.2,81226.92,0.0,-0.84391,9e-05,19.14313]
[1778439946060,33.2,81226.92,0.0,-0.84391,9e-05,19.14313]
[1778439946997,33.2,81228.58,0.0,-0.84376,9e-05,19.15563]
[1778439947061,33.2,81228.58,0.0,-0.84376,9e-05,19.15563]
[1778439947020,33.2,81228.67,0.0,-0.84375,9e-05,19.15629]
[1778439952541,33.2,81228.77,0.0,-0.84374,9e-05,19.15692]
[1778439956569,33.2,81232.71,0.0,-0.84339,9e-05,19.18627]
[1778439957452,33.2,81232.71,0.0,-0.84339,9e-05,19.18627]
[1778439957559,33.2,81232.71,0.0,-0.84339,9e-05,19.18627]
[1778439957576,33.2,81233.05,0.0,-0.84336,9e-05,19.18874]
[1778439958820,33.2,81233.05,0.0,-0.84336,9e-05,19.18874]
[1778439959061,33.2,81233.05,0.0,-0.84336,9e-05,19.18874]
[1778439959590,33.2,81229.46,0.0,-0.84369,9e-05,19.16156]
[1778439966639,33.2,81227.12,0.0,-0.8439,9e-05,19.14362]
[1778439967164,33.2,81227.12,0.0,-0.8439,9e-05,19.14362]
[1778439967311,33.2,81227.12,0.0,-0.8439,9e-05,19.14362]
[1778439967646,33.2,81228.21,0.0,-0.84381,9e-05,19.15178]
[1778439968654,33.2,81224.09,0.0,-0.84418,9e-05,19.12052]
[1778439970196,33.2,81224.79,0.0,-0.84412,9e-05,19.12557]
[1778439970311,33.2,81224.79,0.0,-0.84412,9e-05,19.12557]
[1778439972599,33.2,81226.89,0.0,-0.84394,9e-05,19.14093]
[1778439972816,33.2,81226.89,0.0,-0.84394,9e-05,19.14093]
[1778439972822,33.2,81233.32,0.0,-0.84336,9e-05,19.18907]
[1778439973496,33.2,81233.32,0.0,-0.84336,9e-05,19.18907]
[1778439973562,33.2,81233.32,0.0,-0.84336,9e-05,19.18907]
[1778439973689,33.2,81231.09,0.0,-0.84356,9e-05,19.172]
[1778439976460,33.2,81227.92,0.0,-0.84386,9e-05,19.14764]
[1778439976559,33.2,81227.92,0.0,-0.84386,9e-05,19.14764]
[1778439977043,33.2,81227.92,0.0,-0.84386,9e-05,19.14764]
[1778439977061,33.2,81227.92,0.0,-0.84386,9e-05,19.14764]
[1778439977073,33.2,81224.31,0.0,-0.84418,9e-05,19.12026]
[1778439979732,33.2,81220.86,0.0,-0.8445,9e-05,19.0938]
[1778439984767,33.2,81217.55,0.0,-0.84481,9e-05,19.06825]
[1778439985174,33.2,81217.55,0.0,-0.84481,9e-05,19.06825]
[1778439985312,33.2,81217.55,0.0,-0.84481,9e-05,19.06825]
[1778439988806,33.2,81217.93,0.0,-0.84478,9e-05,19.07084]
[1778439989061,33.2,81217.93,0.0,-0.84478,9e-05,19.07084]
[1778439989310,33.2,81218.84,0.0,-0.84469,9e-05,19.07761]
[1778439989802,33.2,81218.77,0.0,-0.8447,9e-05,19.077]
[1778439994837,33.19,81218.42,0.0,-0.84476,9e-05,19.07016]
[1778439996482,33.19,81218.57,0.0,-0.84475,9e-05,19.07123]
[1778439996561,33.19,81218.57,0.0,-0.84475,9e-05,19.07123]
[1778440003900,33.19,81223.43,0.0,-0.84432,9e-05,19.10731]
[1778440004592,33.19,81223.43,0.0,-0.84432,9e-05,19.10731]
[1778440004811,33.19,81223.43,0.0,-0.84432,9e-05,19.10731]
[1778440004907,33.19,81232.53,0.0,-0.8435,9e-05,19.17577]
[1778440006671,33.19,81232.4,0.0,-0.84351,9e-05,19.17469]
[1778440006810,33.19,81232.4,0.0,-0.84351,9e-05,19.17469]
[1778440006921,33.19,81232.09,0.0,-0.84354,9e-05,19.17226]
[1778440008190,33.19,81230.43,0.0,-0.84369,9e-05,19.15968]
[1778440008317,33.19,81230.43,0.0,-0.84369,9e-05,19.15968]
[1778440013514,33.19,81232.99,0.0,-0.84347,9e-05,19.17852]
[1778440013560,33.19,81232.99,0.0,-0.84347,9e-05,19.17852]
[1778440013970,33.19,81232.73,0.0,-0.84349,9e-05,19.17646]
[1778440018397,33.19,81232.96,0.0,-0.84347,9e-05,19.17779]
[1778440018561,33.19,81232.96,0.0,-0.84347,9e-05,19.17779]
[1778440024044,33.19,81233.72,0.0,-0.84341,9e-05,19.18297]
[1778440027991,33.19,81233.44,0.0,-0.84344,9e-05,19.18065]
[1778440028061,33.19,81233.44,0.0,-0.84344,9e-05,19.18065]
[1778440029624,33.19,81232.24,0.0,-0.84355,9e-05,19.17149]
[1778440029810,33.19,81232.24,0.0,-0.84355,9e-05,19.17149]
[1778440030086,33.19,81231.7,0.0,-0.8436,9e-05,19.16736]
[1778440035122,33.19,81231.08,0.0,-0.84366,9e-05,19.16245]
[1778440039082,33.19,81230.28,0.0,-0.84373,9e-05,19.15628]
[1778440039310,33.19,81231.07,0.0,-0.84366,9e-05,19.16218]
[1778440045191,33.19,81231.16,0.0,-0.84367,9e-05,19.16181]
[1778440051233,33.19,81231.09,0.0,-0.84371,9e-05,19.15636]
[1778440053514,33.19,81231.09,0.0,-0.84371,9e-05,19.15636]
[1778440053561,33.19,81231.09,0.0,-0.84371,9e-05,19.15636]
[1778440056841,33.19,81230.73,0.0,-0.84375,9e-05,19.15297]
[1778440057060,33.19,81230.73,0.0,-0.84375,9e-05,19.15297]
[1778440057162,33.18,81229.37,0.0,-0.84388,9e-05,19.14241]
[1778440057877,33.18,81229.37,0.0,-0.84388,9e-05,19.14241]
[1778440058061,33.18,81229.37,0.0,-0.84388,9e-05,19.14241]
[1778440063319,33.18,81228.08,0.0,-0.84401,9e-05,19.13175]
[1778440071375,33.18,81228.35,0.0,-0.844,9e-05,19.1327]
[1778440072771,33.18,81228.35,0.0,-0.844,9e-05,19.1327]
[1778440072810,33.18,81228.35,0.0,-0.844,9e-05,19.1327]
[1778440075233,33.18,81228.35,0.0,-0.844,9e-05,19.13241]
[1778440075313,33.18,81228.35,0.0,-0.844,9e-05,19.13241]
[1778440075412,33.18,81228.35,0.0,-0.844,9e-05,19.13213]
[1778440081448,33.18,81228.35,0.0,-0.84401,9e-05,19.13129]
[1778440083696,33.18,81228.35,0.0,-0.84401,9e-05,19.13129]
[1778440083809,33.18,81228.35,0.0,-0.84401,9e-05,19.13129]
[1778440088593,33.18,81232.58,0.0,-0.84364,9e-05,19.16223]
[1778440088808,33.18,81232.58,0.0,-0.84364,9e-05,19.16223]
[1778440088863,33.18,81233.07,0.0,-0.8436,9e-05,19.16553]
[1778440094539,33.18,81233.75,0.0,-0.84355,9e-05,19.1697]
[1778440100581,33.17,81232.67,0.0,-0.84366,9e-05,19.16052]
[1778440101802,33.17,81232.67,0.0,-0.84366,9e-05,19.16052]
[1778440101811,33.17,81232.67,0.0,-0.84366,9e-05,19.16052]
[1778440107630,33.17,81234.05,0.0,-0.84355,9e-05,19.17002]
[1778440118181,33.17,81234.05,0.0,-0.84355,9e-05,19.17002]
[1778440118311,33.17,81234.34,0.0,-0.84357,9e-05,19.16689]
[1778440121645,33.17,81235.38,0.0,-0.84348,9e-05,19.17435]
[1778440121811,33.17,81235.38,0.0,-0.84348,9e-05,19.17435]
[1778440121909,33.17,81235.97,0.0,-0.84343,9e-05,19.17866]
[1778440125327,33.17,81236.66,0.0,-0.84337,9e-05,19.18342]
[1778440125558,33.17,81236.66,0.0,-0.84337,9e-05,19.18342]
[1778440130792,33.17,81238.86,0.0,-0.84318,9e-05,19.19896]
[1778440134236,33.17,81238.52,0.0,-0.84322,9e-05,19.19608]
[1778440134312,33.17,81238.93,0.0,-0.84318,9e-05,19.19902]
[1778440135153,33.17,81238.93,0.0,-0.84318,9e-05,19.19902]
[1778440135827,33.17,81245.73,0.0,-0.84257,9e-05,19.25003]
[1778440137841,33.17,81253.35,0.0,-0.84188,9e-05,19.3074]
[1778440139024,33.17,81253.35,0.0,-0.84188,9e-05,19.3074]
[1778440144890,33.16,81254.88,0.0,-0.84174,9e-05,19.31882]
[1778440149925,33.16,81254.65,0.0,-0.84177,9e-05,19.31604]
[1778440152946,33.16,81260.13,0.0,-0.84128,9e-05,19.35691]
[1778440153952,33.16,81260.13,0.0,-0.84128,9e-05,19.35691]
[1778440154060,33.16,81260.13,0.0,-0.84128,9e-05,19.35691]
[1778440155967,33.16,81266.51,0.0,-0.84069,9e-05,19.40491]
[1778440158988,33.16,81269.48,0.0,-0.84043,9e-05,19.42695]
[1778440159569,33.16,81269.48,0.0,-0.84043,9e-05,19.42695]
[1778440159810,33.16,81269.48,0.0,-0.84043,9e-05,19.42695]
[1778440159911,33.16,81269.48,0.0,-0.84043,9e-05,19.42683]
[1778440163849,33.16,81269.99,0.0,-0.84039,9e-05,19.4303]
[1778440164059,33.16,81269.99,0.0,-0.84039,9e-05,19.4303]
[1778440168051,33.16,81278.5,0.0,-0.83962,9e-05,19.49372]
[1778440170065,33.16,81286.39,0.0,-0.8389,9e-05,19.55272]
[1778440172251,33.16,81291.17,0.0,-0.83849,9e-05,19.58434]
[1778440173062,33.16,81291.17,0.0,-0.83849,9e-05,19.58434]
[1778440178010,33.16,81292.96,0.0,-0.83834,9e-05,19.59668]
[1778440178067,33.16,81292.96,0.0,-0.83834,9e-05,19.59668]
[1778440178173,33.16,81292.96,0.0,-0.83834,9e-05,19.59668]
[1778440178308,33.16,81292.96,0.0,-0.83834,9e-05,19.59668]
[1778440178274,33.16,81293.08,0.0,-0.83833,9e-05,19.59742]
[1778440184163,33.15,81295.34,0.0,-0.83813,9e-05,19.61351]
[1778440185736,33.15,81295.19,0.0,-0.83815,9e-05,19.61221]
[1778440185815,33.15,81295.19,0.0,-0.83815,9e-05,19.61221]
[1778440188250,33.15,81293.93,0.0,-0.83827,9e-05,19.6023]
[1778440188315,33.15,81293.93,0.0,-0.83827,9e-05,19.6023]
[1778440190230,33.15,81295.03,0.0,-0.83817,9e-05,19.6101]
[1778440190318,33.15,81295.03,0.0,-0.83817,9e-05,19.6101]
[1778440190266,33.15,81295.07,0.0,-0.83817,9e-05,19.61016]
[1778440191336,33.15,81295.07,0.0,-0.83817,9e-05,19.61016]
[1778440191567,33.15,81296.67,0.0,-0.83803,9e-05,19.62197]
[1778440197282,33.15,81298.58,0.0,-0.83786,9e-05,19.63522]
[1778440197314,33.15,81298.58,0.0,-0.83786,9e-05,19.63522]
[1778440203296,33.15,81299.88,0.0,-0.83777,9e-05,19.64324]
[1778440205983,33.15,81301.85,0.0,-0.83759,9e-05,19.65754]
[1778440206061,33.15,81301.85,0.0,-0.83759,9e-05,19.65754]
[1778440207293,33.15,81301.85,0.0,-0.83759,9e-05,19.65726]
[1778440207308,33.15,81301.85,0.0,-0.83759,9e-05,19.65726]
[1778440207394,33.14,81301.85,0.0,-0.8376,9e-05,19.65698]
[1778440213366,33.14,81300.59,0.0,-0.83774,9e-05,19.64584]
[1778440215024,33.14,81300.59,0.0,-0.83774,9e-05,19.64584]
[1778440215066,33.14,81300.59,0.0,-0.83774,9e-05,19.64584]
[1778440219189,33.14,81301.82,0.0,-0.83763,9e-05,19.65405]
[1778440219318,33.14,81301.82,0.0,-0.83763,9e-05,19.65405]
[1778440225453,33.14,81303.36,0.0,-0.83752,9e-05,19.66334]
[1778440228821,33.14,81303.21,0.0,-0.83754,9e-05,19.66163]
[1778440229074,33.14,81303.21,0.0,-0.83754,9e-05,19.66163]
[1778440229340,33.14,81303.21,0.0,-0.83754,9e-05,19.66163]
[1778440229559,33.13,81303.21,0.0,-0.83755,9e-05,19.66105]
[1778440229660,33.13,81303.19,0.0,-0.83755,9e-05,19.6609]
[1778440235523,33.13,81302.72,0.0,-0.83764,9e-05,19.65156]
[1778440240504,33.13,81303.08,0.0,-0.83763,9e-05,19.65284]
[1778440240568,33.13,81303.08,0.0,-0.83763,9e-05,19.65284]
[1778440247608,33.12,81303.66,0.0,-0.83761,9e-05,19.65437]
[1778440250719,33.12,81306.28,0.0,-0.83738,9e-05,19.67342]
[1778440250816,33.12,81306.28,0.0,-0.83738,9e-05,19.67342]
[1778440251368,33.12,81306.28,0.0,-0.83738,9e-05,19.67342]
[1778440251410,33.12,81306.41,0.0,-0.83738,9e-05,19.67364]
[1778440251558,33.12,81306.41,0.0,-0.83738,9e-05,19.67364]
[1778440252643,33.12,81312.6,0.0,-0.83681,9e-05,19.71996]
[1778440256671,33.12,81321.54,0.0,-0.83599,9e-05,19.78598]
[1778440259243,33.12,81321.83,0.0,-0.83597,9e-05,19.78804]
[1778440259692,33.12,81339.76,0.0,-0.83429,9e-05,19.92305]
[1778440260699,33.12,81343.51,0.0,-0.83394,9e-05,19.95111]
[1778440262886,33.12,81343.98,0.0,-0.8339,9e-05,19.95443]
[1778440267748,33.11,81336.64,0.0,-0.83461,9e-05,19.89738]
[1778440269764,33.11,81337.28,0.0,-0.83455,9e-05,19.90195]
[1778440269810,33.11,81337.28,0.0,-0.83455,9e-05,19.90195]
[1778440273366,33.11,81336.76,0.0,-0.83461,9e-05,19.89738]
[1778440273411,33.11,81336.5,0.0,-0.83464,9e-05,19.89498]
[1778440273558,33.11,81336.5,0.0,-0.83464,9e-05,19.89498]
[1778440279833,33.11,81337.38,0.0,-0.83458,9e-05,19.90026]
[1778440284868,33.11,81331.28,0.0,-0.83516,9e-05,19.85305]
[1778440287460,33.11,81332.28,0.0,-0.83507,9e-05,19.86023]
[1778440287559,33.11,81332.28,0.0,-0.83507,9e-05,19.86023]
[1778440292923,33.1,81346.21,0.0,-0.83381,9e-05,19.96]
[1778440293930,33.1,81347.53,0.0,-0.83369,9e-05,19.96967]
[1778440294538,33.1,81347.53,0.0,-0.83369,9e-05,19.96967]
[1778440294571,33.1,81347.53,0.0,-0.83369,9e-05,19.96967]
[1778440295865,33.1,81347.11,0.0,-0.83373,9e-05,19.96619]
[1778440296059,33.1,81347.11,0.0,-0.83373,9e-05,19.96619]
[1778440296139,33.1,81347.11,0.0,-0.83374,9e-05,19.96588]
[1778440301986,33.1,81346.83,0.0,-0.83379,9e-05,19.96197]
[1778440307021,33.1,81346.9,0.0,-0.8338,9e-05,19.96101]
[1778440312056,33.09,81346.9,0.0,-0.83382,9e-05,19.95953]
[1778440315156,33.09,81346.72,0.0,-0.83384,9e-05,19.95787]
[1778440315310,33.09,81346.72,0.0,-0.83384,9e-05,19.95787]
[1778440322126,33.09,81347.0,0.0,-0.83385,9e-05,19.95735]
[1778440333203,33.08,81347.31,0.0,-0.83386,9e-05,19.95645]
[1778440338238,33.08,81347.44,0.0,-0.83387,9e-05,19.95596]
[1778440343273,33.08,81346.65,0.0,-0.83396,9e-05,19.94853]
[1778440350322,33.08,81345.73,0.0,-0.83407,9e-05,19.93959]
[1778440352179,33.08,81345.73,0.0,-0.83407,9e-05,19.93959]
[1778440352315,33.08,81345.73,0.0,-0.83407,9e-05,19.93959]
[1778440353777,33.07,81345.16,0.0,-0.83416,9e-05,19.9306]
[1778440353811,33.07,81345.16,0.0,-0.83416,9e-05,19.9306]
[1778440354350,33.07,81345.88,0.0,-0.8341,9e-05,19.93578]
[1778440359385,33.07,81347.28,0.0,-0.83398,9e-05,19.94503]
[1778440361178,33.07,81347.46,0.0,-0.83397,9e-05,19.94612]
[1778440361312,33.07,81347.46,0.0,-0.83397,9e-05,19.94612]
[1778440366434,33.07,81347.4,0.0,-0.834,9e-05,19.94379]
[1778440367756,33.07,81347.52,0.0,-0.83399,9e-05,19.94443]
[1778440367811,33.07,81347.52,0.0,-0.83399,9e-05,19.94443]
[1778440368845,33.07,81347.3,0.0,-0.83401,9e-05,19.94249]
[1778440369061,33.07,81347.3,0.0,-0.83401,9e-05,19.94249]
[1778440369455,33.07,81347.08,0.0,-0.83404,9e-05,19.94056]
[1778440374490,33.06,81346.55,0.0,-0.83411,9e-05,19.93525]
[1778440376504,33.06,81341.19,0.0,-0.83462,9e-05,19.89423]
[1778440378541,33.06,81338.28,0.0,-0.83489,9e-05,19.87204]
[1778440378562,33.06,81337.99,0.0,-0.83492,9e-05,19.86968]
[1778440382803,33.06,81337.59,0.0,-0.83497,9e-05,19.86603]
[1778440382811,33.06,81337.59,0.0,-0.83497,9e-05,19.86603]
[1778440383553,33.06,81339.21,0.0,-0.83482,9e-05,19.87811]
[1778440385208,33.06,81339.21,0.0,-0.83482,9e-05,19.87811]
[1778440385312,33.06,81339.21,0.0,-0.83482,9e-05,19.87811]
[1778440386575,33.06,81347.68,0.0,-0.83403,9e-05,19.9416]
[1778440391610,33.06,81350.0,0.0,-0.83383,9e-05,19.95781]
[1778440396645,33.06,81349.55,0.0,-0.83388,9e-05,19.95309]
[1778440401680,33.05,81350.38,0.0,-0.83382,9e-05,19.95808]
[1778440404814,33.05,81350.32,0.0,-0.83383,9e-05,19.95736]
[1778440405069,33.05,81350.32,0.0,-0.83383,9e-05,19.95736]
[1778440406463,33.05,81350.34,0.0,-0.83384,9e-05,19.95672]
[1778440406560,33.05,81350.34,0.0,-0.83384,9e-05,19.95672]
[1778440406564,33.05,81350.34,0.0,-0.83384,9e-05,19.95645]
[1778440411057,33.05,81350.63,0.0,-0.83383,9e-05,19.95785]
[1778440419806,33.05,81351.51,0.0,-0.8338,9e-05,19.95798]
[1778440422401,33.05,81351.51,0.0,-0.8338,9e-05,19.95798]
[1778440422565,33.05,81351.51,0.0,-0.8338,9e-05,19.95798]
[1778440423622,33.04,81351.53,0.0,-0.83381,9e-05,19.95733]
[1778440423809,33.04,81351.53,0.0,-0.83381,9e-05,19.95733]
[1778440423834,33.04,81350.78,0.0,-0.83389,9e-05,19.9514]
[1778440434911,33.04,81350.56,0.0,-0.83394,9e-05,19.94693]
[1778440440191,33.04,81350.1,0.0,-0.83401,9e-05,19.94172]
[1778440440311,33.04,81350.1,0.0,-0.83401,9e-05,19.94172]
[1778440445989,33.03,81350.8,0.0,-0.83399,9e-05,19.94358]
[1778440450450,33.03,81351.15,0.0,-0.83397,9e-05,19.94527]
[1778440450561,33.03,81351.15,0.0,-0.83397,9e-05,19.94527]
[1778440450986,33.03,81351.15,0.0,-0.83398,9e-05,19.94405]
[1778440451064,33.03,81351.15,0.0,-0.83398,9e-05,19.94405]
[1778440451138,33.03,81351.11,0.0,-0.83399,9e-05,19.94334]
[1778440458073,33.02,81351.08,0.0,-0.83403,9e-05,19.94032]
[1778440465122,33.02,81351.14,0.0,-0.83406,9e-05,19.93807]
[1778440467860,33.02,81354.09,0.0,-0.83379,9e-05,19.95961]
[1778440468064,33.02,81354.09,0.0,-0.83379,9e-05,19.95961]
[1778440473178,33.01,81355.54,0.0,-0.8337,9e-05,19.96522]
[1778440480227,33.01,81363.76,0.0,-0.83294,9e-05,20.02588]
[1778440483248,33.01,81356.7,0.0,-0.83361,9e-05,19.97216]
[1778440483910,33.01,81356.7,0.0,-0.83361,9e-05,19.97216]
[1778440484059,33.01,81356.7,0.0,-0.83361,9e-05,19.97216]
[1778440486048,33.01,81354.72,0.0,-0.8338,9e-05,19.95669]
[1778440486068,33.01,81354.72,0.0,-0.8338,9e-05,19.95669]
[1778440486269,33.01,81353.2,0.0,-0.83395,9e-05,19.94496]
[1778440490563,33.01,81352.34,0.0,-0.83404,9e-05,19.93783]
[1778440490814,33.01,81352.35,0.0,-0.83404,9e-05,19.93771]
[1778440496340,33.0,81352.5,0.0,-0.83404,9e-05,19.93764]
[1778440496748,33.0,81352.5,0.0,-0.83404,9e-05,19.93764]
[1778440496811,33.0,81352.5,0.0,-0.83404,9e-05,19.93764]
[1778440497347,33.0,81352.46,0.0,-0.83405,9e-05,19.93714]
[1778440500565,33.0,81352.08,0.0,-0.83409,9e-05,19.93408]
[1778440500811,33.0,81352.08,0.0,-0.83409,9e-05,19.93371]
[1778440506410,33.0,81351.59,0.0,-0.83415,9e-05,19.92895]
[1778440509845,33.0,81347.59,0.0,-0.83453,9e-05,19.89821]
[1778440510061,33.0,81347.59,0.0,-0.83453,9e-05,19.89821]
[1778440511792,33.0,81347.2,0.0,-0.83457,9e-05,19.89503]
[1778440511811,33.0,81347.2,0.0,-0.83457,9e-05,19.89503]
[1778440513459,33.0,81347.17,0.0,-0.83458,9e-05,19.89456]
[1778440519366,33.0,81346.78,0.0,-0.83462,9e-05,19.89112]
[1778440519558,33.0,81346.78,0.0,-0.83462,9e-05,19.89112]
[1778440525658,33.0,81346.93,0.0,-0.83462,9e-05,19.8914]
[1778440531126,33.0,81346.88,0.0,-0.83463,9e-05,19.89025]
[1778440531309,33.0,81346.88,0.0,-0.83463,9e-05,19.89025]
[1778440531589,33.0,81353.51,0.0,-0.83404,9e-05,19.93645]
[1778440532596,33.0,81358.9,0.0,-0.83353,9e-05,19.97706]
[1778440534676,33.0,81362.56,0.0,-0.83318,9e-05,20.00471]
[1778440534812,33.0,81363.15,0.0,-0.83313,9e-05,20.00909]
[1778440535617,33.0,81363.34,0.0,-0.83311,9e-05,20.01043]
[1778440538882,33.0,81364.95,0.0,-0.83296,9e-05,20.02228]
[1778440539062,33.0,81364.95,0.0,-0.83296,9e-05,20.02228]
[1778440543550,32.99,81367.01,0.0,-0.83278,9e-05,20.03736]
[1778440543566,32.99,81367.01,0.0,-0.83278,9e-05,20.03736]
[1778440546126,32.99,81371.62,0.0,-0.83234,9e-05,20.07222]
[1778440546314,32.99,81371.62,0.0,-0.83234,9e-05,20.07222]
[1778440546383,32.99,81371.62,0.0,-0.83234,9e-05,20.07226]
[1778440548708,32.99,81376.47,0.0,-0.83188,0.0001,20.10905]
[1778440550609,32.99,81378.52,0.0,-0.83168,0.0001,20.12456]
[1778440550810,32.99,81378.52,0.0,-0.83168,0.0001,20.12454]
[1778440553743,32.99,81392.34,0.0,-0.83036,0.0001,20.22902]
[1778440554750,32.99,81397.44,0.0,-0.82987,0.0001,20.26771]
[1778440557455,32.99,81396.53,0.0,-0.82996,0.0001,20.26088]
[1778440557570,32.99,81396.53,0.0,-0.82996,0.0001,20.26088]
[1778440560236,32.99,81396.95,0.0,-0.82992,0.0001,20.26422]
[1778440560312,32.99,81396.95,0.0,-0.82992,0.0001,20.26422]
[1778440560337,32.99,81396.96,0.0,-0.82992,0.0001,20.26441]
[1778440565827,33.0,81398.58,0.0,-0.82976,0.0001,20.27689]
[1778440569641,33.0,81401.62,0.0,-0.82947,0.0001,20.29978]
[1778440571464,32.99,81401.73,0.0,-0.82946,0.0001,20.30027]
[1778440574890,32.99,81407.52,0.0,-0.82892,0.0001,20.34315]
[1778440576090,32.99,81407.52,0.0,-0.82892,0.0001,20.34315]
[1778440576319,32.99,81407.52,0.0,-0.82892,0.0001,20.34315]
[1778440578824,32.99,81411.45,0.0,-0.82855,0.0001,20.37225]
[1778440579063,32.99,81411.45,0.0,-0.82855,0.0001,20.37225]
[1778440579164,32.99,81411.58,0.0,-0.82854,0.0001,20.37307]
[1778440581289,32.99,81412.7,0.0,-0.82843,0.0001,20.38138]
[1778440581313,32.99,81412.7,0.0,-0.82843,0.0001,20.38138]
[1778440584038,32.99,81418.41,0.0,-0.82789,0.0001,20.42393]
[1778440584140,32.99,81436.24,0.0,-0.82616,0.0001,20.55852]
[1778440584960,32.99,81443.84,0.0,-0.82543,0.0001,20.61563]
[1778440587358,32.99,81444.67,0.0,-0.82535,0.0001,20.62172]
[1778440593018,32.99,81443.27,0.0,-0.82551,0.0001,20.60734]
[1778440598053,32.99,81438.52,0.0,-0.82598,0.0001,20.57061]
[1778440600560,32.99,81436.82,0.0,-0.82615,0.0001,20.55764]
[1778440600813,32.99,81435.42,0.0,-0.82629,0.0001,20.54683]
[1778440604773,32.99,81431.42,0.0,-0.82669,0.0001,20.51598]
[1778440604809,32.99,81430.31,0.0,-0.8268,0.0001,20.50731]
[1778440605107,32.98,81430.29,0.0,-0.8268,0.0001,20.50689]
[1778440609557,32.98,81430.45,0.0,-0.8268,0.0001,20.50734]
[1778440609810,32.98,81431.27,0.0,-0.82672,0.0001,20.51306]
[1778440611151,32.98,81424.62,0.0,-0.82737,0.0001,20.46251]
[1778440616185,32.98,81422.61,0.0,-0.82758,0.0001,20.4464]
[1778440618164,32.98,81422.53,0.0,-0.82759,0.0001,20.44563]
[1778440618809,32.98,81420.92,0.0,-0.82775,0.0001,20.43314]
[1778440621849,32.98,81419.56,0.0,-0.82788,0.0001,20.42257]
[1778440622063,32.98,81419.56,0.0,-0.82788,0.0001,20.42257]
[1778440622227,32.98,81418.64,0.0,-0.82797,0.0001,20.41548]
[1778440623130,32.98,81418.64,0.0,-0.82797,0.0001,20.41548]
[1778440623808,32.98,81417.22,0.0,-0.82811,0.0001,20.40461]
[1778440626426,32.98,81418.02,0.0,-0.82804,0.0001,20.41028]
[1778440628762,32.98,81414.09,0.0,-0.82842,0.0001,20.38027]
[1778440628811,32.98,81414.09,0.0,-0.82842,0.0001,20.38027]
[1778440628807,32.98,81413.27,0.0,-0.8285,0.0001,20.37399]
[1778440630284,32.98,81404.99,0.0,-0.8293,0.0001,20.31126]
[1778440631291,32.98,81400.12,0.0,-0.82978,0.0001,20.27392]
[1778440636326,32.97,81398.0,0.0,-0.83,0.0001,20.25653]
[1778440641361,32.97,81397.63,0.0,-0.83005,0.0001,20.25251]
[1778440643375,32.97,81411.28,0.0,-0.82874,0.0001,20.35546]
[1778440644382,32.97,81412.21,0.0,-0.82865,0.0001,20.36225]
[1778440649417,32.97,81413.27,0.0,-0.82857,0.0001,20.36896]
[1778440654452,32.97,81415.95,0.0,-0.82835,0.0001,20.38411]
[1778440659487,32.96,81416.71,0.0,-0.82829,0.0001,20.3887]
[1778440664522,32.96,81416.16,0.0,-0.82836,0.0001,20.38334]
[1778440669557,32.96,81416.53,0.0,-0.82834,0.0001,20.38487]
[1778440674592,32.96,81418.25,0.0,-0.8282,0.0001,20.39645]
[1778440679627,32.96,81420.03,0.0,-0.82805,0.0001,20.40834]
[1778440684662,32.95,81414.68,0.0,-0.82858,0.0001,20.36625]
[1778440689697,32.95,81412.89,0.0,-0.82877,0.0001,20.35141]
[1778440696746,32.95,81412.91,0.0,-0.8288,0.0001,20.34974]
[1778440702788,32.94,81411.98,0.0,-0.8289,0.0001,20.34117]
[1778440707823,32.94,81412.92,0.0,-0.82883,0.0001,20.34699]
[1778440714872,32.94,81412.94,0.0,-0.82888,0.0001,20.34143]
[1778440723935,32.93,81412.89,0.0,-0.82891,0.0001,20.33876]
[1778440728970,32.93,81413.08,0.0,-0.82891,0.0001,20.33892]
[1778440732998,32.93,81418.86,0.0,-0.82837,0.0001,20.38169]
[1778440734005,32.93,81432.17,0.0,-0.82708,0.0001,20.48233]
[1778440735012,32.93,81432.57,0.0,-0.82705,0.0001,20.48503]
[1778440740052,32.93,81433.6,0.0,-0.82697,0.0001,20.49122]
[1778440745273,32.93,81433.53,0.0,-0.82699,0.0001,20.48953]
[1778440749565,32.92,81424.65,0.0,-0.82786,0.0001,20.42138]
[1778440749617,32.92,81419.83,0.0,-0.82833,0.0001,20.38465]
[1778440750944,32.92,81419.83,0.0,-0.82833,0.0001,20.38465]
[1778440751062,32.92,81419.9,0.0,-0.82833,0.0001,20.38518]
[1778440751131,32.92,81420.53,0.0,-0.82827,0.0001,20.38987]
[1778440757173,32.92,81420.27,0.0,-0.8283,0.0001,20.38739]
[1778440762208,32.92,81421.23,0.0,-0.82821,0.0001,20.39421]
[1778440765070,32.92,81421.85,0.0,-0.82815,0.0001,20.39871]
[1778440765310,32.92,81421.85,0.0,-0.82815,0.0001,20.39871]
[1778440771271,32.92,81420.82,0.0,-0.82829,0.0001,20.38631]
[1778440777148,32.92,81420.46,0.0,-0.82833,0.0001,20.38322]
[1778440777310,32.92,81420.46,0.0,-0.82833,0.0001,20.38322]
[1778440777560,32.92,81420.46,0.0,-0.82833,0.0001,20.38322]
[1778440777811,32.92,81420.46,0.0,-0.82833,0.0001,20.38322]
[1778440777852,32.92,81420.42,0.0,-0.82833,0.0001,20.38266]
[1778440781341,32.92,81415.16,0.0,-0.82885,0.0001,20.34248]
[1778440784041,32.92,81414.78,0.0,-0.82888,0.0001,20.33949]
[1778440784067,32.92,81414.78,0.0,-0.82888,0.0001,20.33949]
[1778440784270,32.92,81414.78,0.0,-0.82888,0.0001,20.33949]
[1778440784310,32.92,81414.78,0.0,-0.82888,0.0001,20.33949]
[1778440784362,32.92,81413.51,0.0,-0.82901,0.0001,20.32969]
[1778440787976,32.92,81413.26,0.0,-0.82903,0.0001,20.32763]
[1778440788066,32.92,81412.68,0.0,-0.82909,0.0001,20.32308]
[1778440793096,32.92,81412.36,0.0,-0.82913,0.0001,20.32041]
[1778440793314,32.92,81412.36,0.0,-0.82913,0.0001,20.32041]
[1778440797467,32.92,81412.32,0.0,-0.82913,0.0001,20.32004]
[1778440803511,32.92,81412.75,0.0,-0.82909,0.0001,20.32321]
[1778440805247,32.92,81412.19,0.0,-0.82915,0.0001,20.31894]
[1778440805316,32.92,81412.19,0.0,-0.82915,0.0001,20.31894]
[1778440810412,32.92,81412.36,0.0,-0.82913,0.0001,20.32014]
[1778440810566,32.92,81412.36,0.0,-0.82913,0.0001,20.32014]
[1778440815525,32.92,81412.32,0.0,-0.82914,0.0001,20.31956]
[1778440815566,32.92,81412.32,0.0,-0.82914,0.0001,20.31956]
[1778440815752,32.92,81412.32,0.0,-0.82914,0.0001,20.31956]
[1778440815813,32.92,81412.32,0.0,-0.82914,0.0001,20.31956]
[1778440815851,32.91,81412.32,0.0,-0.82914,0.0001,20.31914]
[1778440820810,32.91,81411.56,0.0,-0.82923,0.0001,20.31254]
[1778440821061,32.91,81411.56,0.0,-0.82923,0.0001,20.31254]
[1778440824365,32.91,81407.91,0.0,-0.82959,0.0001,20.28425]
[1778440824562,32.91,81407.91,0.0,-0.82959,0.0001,20.28425]
[1778440824658,32.91,81407.24,0.0,-0.82966,0.0001,20.27883]
[1778440825773,32.91,81407.24,0.0,-0.82966,0.0001,20.27883]
[1778440825810,32.91,81407.24,0.0,-0.82966,0.0001,20.27883]
[1778440833721,32.91,81408.81,0.0,-0.82955,0.0001,20.28527]
[1778440838756,32.91,81406.94,0.0,-0.82974,0.0001,20.27023]
[1778440840979,32.91,81409.12,0.0,-0.82953,0.0001,20.2866]
[1778440841061,32.91,81409.12,0.0,-0.82953,0.0001,20.2866]
[1778440841080,32.91,81409.12,0.0,-0.82954,0.0001,20.28642]
[1778440841201,32.91,81409.12,0.0,-0.82954,0.0001,20.28642]
[1778440841316,32.91,81409.12,0.0,-0.82954,0.0001,20.28642]
[1778440846812,32.91,81409.36,0.0,-0.82953,0.0001,20.28713]
[1778440850069,32.9,81410.28,0.0,-0.82944,0.0001,20.29372]
[1778440850306,32.9,81410.28,0.0,-0.82944,0.0001,20.29372]
[1778440850315,32.9,81410.28,0.0,-0.82944,0.0001,20.29372]
[1778440850564,32.9,81410.28,0.0,-0.82944,0.0001,20.29372]
[1778440850609,32.9,81410.28,0.0,-0.82945,0.0001,20.29332]
[1778440856093,32.9,81409.49,0.0,-0.82954,0.0001,20.28652]
[1778440856311,32.9,81409.85,0.0,-0.8295,0.0001,20.28906]
[1778440859047,32.9,81410.32,0.0,-0.82946,0.0001,20.29223]
[1778440859060,32.9,81410.32,0.0,-0.82946,0.0001,20.29223]
[1778440859148,32.9,81410.32,0.0,-0.82947,0.0001,20.29203]
[1778440862488,32.9,81412.03,0.0,-0.82931,0.0001,20.30436]
[1778440862562,32.9,81412.03,0.0,-0.82931,0.0001,20.30436]
[1778440868967,32.9,81412.42,0.0,-0.82929,0.0001,20.30579]
[1778440874002,32.9,81413.54,0.0,-0.8292,0.0001,20.31317]
[1778440879037,32.89,81417.52,0.0,-0.82883,0.0001,20.34221]
[1778440881246,32.89,81422.16,0.0,-0.82838,0.0001,20.37722]
[1778440881314,32.89,81422.16,0.0,-0.82838,0.0001,20.37722]
[1778440881561,32.89,81422.16,0.0,-0.82838,0.0001,20.37722]
[1778440881814,32.89,81422.16,0.0,-0.82838,0.0001,20.37722]
[1778440881915,32.89,81422.16,0.0,-0.82839,0.0001,20.3771]
[1778440887093,32.89,81423.99,0.0,-0.82822,0.0001,20.39038]
[1778440888650,32.89,81421.97,0.0,-0.82841,0.0001,20.37493]
[1778440888815,32.89,81421.97,0.0,-0.82841,0.0001,20.37493]
[1778440889004,32.89,81421.97,0.0,-0.82841,0.0001,20.37493]
[1778440889061,32.89,81421.97,0.0,-0.82841,0.0001,20.37493]
[1778440889107,32.89,81422.3,0.0,-0.82838,0.0001,20.37733]
[1778440896162,32.89,81421.59,0.0,-0.82849,0.0001,20.36734]
[1778440899575,32.89,81420.15,0.0,-0.82863,0.0001,20.35625]
[1778440899813,32.89,81420.15,0.0,-0.82863,0.0001,20.35625]
[1778440900058,32.89,81420.15,0.0,-0.82863,0.0001,20.35625]
[1778440900080,32.89,81420.93,0.0,-0.82855,0.0001,20.36203]
[1778440900315,32.89,81420.93,0.0,-0.82855,0.0001,20.36203]
[1778440906236,32.89,81413.1,0.0,-0.82932,0.0001,20.30218]
[1778440908253,32.89,81402.01,0.0,-0.83039,0.0001,20.21721]
[1778440910267,32.89,81398.43,0.0,-0.83074,0.0001,20.18944]
[1778440912031,32.89,81398.43,0.0,-0.83074,0.0001,20.18944]
[1778440912063,32.89,81398.43,0.0,-0.83074,0.0001,20.18944]
[1778440912132,32.89,81398.88,0.0,-0.83071,0.0001,20.1923]
[1778440915011,32.88,81401.29,0.0,-0.83048,0.0001,20.21033]
[1778440915069,32.88,81401.29,0.0,-0.83048,0.0001,20.21033]
[1778440918226,32.88,81402.31,0.0,-0.8304,0.0001,20.2169]
[1778440918311,32.88,81402.31,0.0,-0.8304,0.0001,20.2169]
[1778440918323,32.88,81402.41,0.0,-0.83039,0.0001,20.21736]
[1778440923358,32.88,81406.52,0.0,-0.83002,0.0001,20.24712]
[1778440924689,32.88,81406.52,0.0,-0.83002,0.0001,20.24712]
[1778440924812,32.88,81406.52,0.0,-0.83002,0.0001,20.24712]
[1778440930407,32.88,81407.7,0.0,-0.82993,0.0001,20.25375]
[1778440932578,32.88,81407.73,0.0,-0.82993,0.0001,20.25364]
[1778440932816,32.88,81407.73,0.0,-0.82993,0.0001,20.25364]
[1778440939004,32.87,81412.97,0.0,-0.82946,0.0001,20.29142]
[1778440939065,32.87,81412.97,0.0,-0.82946,0.0001,20.29142]
[1778440939099,32.87,81412.77,0.0,-0.82948,0.0001,20.28926]
[1778440939457,32.87,81412.77,0.0,-0.82948,0.0001,20.28926]
[1778440939563,32.87,81412.77,0.0,-0.82948,0.0001,20.28926]
[1778440944189,32.87,81415.24,0.0,-0.82926,0.0001,20.307]
[1778440944311,32.87,81419.75,0.0,-0.82883,0.0001,20.34113]
[1778440945149,32.87,81419.75,0.0,-0.82883,0.0001,20.34113]
[1778440944505,32.87,81419.65,0.0,-0.82884,0.0001,20.34021]
[1778440945312,32.87,81419.65,0.0,-0.82884,0.0001,20.34021]
[1778440952561,32.87,81420.53,0.0,-0.8288,0.0001,20.34139]
[1778440955141,32.87,81420.55,0.0,-0.8288,0.0001,20.34133]
[1778440955162,32.86,81420.53,0.0,-0.82881,0.0001,20.34077]
[1778440955311,32.86,81420.53,0.0,-0.82881,0.0001,20.34077]
[1778440955691,32.86,81420.53,0.0,-0.82881,0.0001,20.34077]
[1778440955811,32.86,81420.53,0.0,-0.82881,0.0001,20.34077]
[1778440955897,32.86,81420.26,0.0,-0.82884,0.0001,20.33851]
[1778440961625,32.86,81420.45,0.0,-0.82883,0.0001,20.33875]
[1778440966660,32.86,81422.38,0.0,-0.82866,0.0001,20.3524]
[1778440968857,32.86,81422.45,0.0,-0.82866,0.0001,20.35272]
[1778440969063,32.86,81422.45,0.0,-0.82866,0.0001,20.35272]
[1778440969161,32.86,81422.11,0.0,-0.82869,0.0001,20.34992]
[1778440969491,32.86,81422.11,0.0,-0.82869,0.0001,20.34992]
[1778440969564,32.86,81422.11,0.0,-0.82869,0.0001,20.34992]
[1778440974716,32.86,81422.12,0.0,-0.82871,0.0001,20.34813]
[1778440982773,32.85,81422.19,0.0,-0.82874,0.0001,20.34619]
[1778440986805,32.85,81433.97,0.0,-0.82761,0.0001,20.43447]
[1778440987812,32.85,81433.35,0.0,-0.82768,0.0001,20.42967]
[1778440988819,32.85,81441.83,0.0,-0.82685,0.0001,20.49398]
[1778440990358,32.85,81444.43,0.0,-0.8266,0.0001,20.51357]
[1778440990562,32.85,81444.43,0.0,-0.8266,0.0001,20.51357]
[1778440991195,32.85,81444.43,0.0,-0.8266,0.0001,20.51357]
[1778440991312,32.85,81444.43,0.0,-0.8266,0.0001,20.51357]
[1778440991840,32.85,81444.46,0.0,-0.8266,0.0001,20.51344]
[1778440996875,32.85,81443.73,0.0,-0.82669,0.0001,20.50707]
[1778440998122,32.85,81443.73,0.0,-0.82669,0.0001,20.50707]
[1778440998153,32.85,81443.62,0.0,-0.8267,0.0001,20.50609]
[1778440998308,32.85,81443.62,0.0,-0.8267,0.0001,20.50609]
[1778440998889,32.85,81444.21,0.0,-0.82664,0.0001,20.51043]
[1778440999602,32.85,81444.21,0.0,-0.82664,0.0001,20.51043]
[1778440999817,32.85,81444.21,0.0,-0.82664,0.0001,20.51043]
[1778441004931,32.84,81444.62,0.0,-0.82662,0.0001,20.5124]
[1778441010973,32.84,81444.73,0.0,-0.82662,0.0001,20.51214]
[1778441016023,32.84,81445.38,0.0,-0.82659,0.0001,20.51233]
[1778441023067,32.84,81445.32,0.0,-0.82662,0.0001,20.51069]
[1778441028102,32.84,81445.39,0.0,-0.82662,0.0001,20.51042]
[1778441029089,32.84,81445.39,0.0,-0.82662,0.0001,20.51042]
[1778441029109,32.84,81445.46,0.0,-0.82661,0.0001,20.51079]
[1778441029312,32.84,81445.46,0.0,-0.82661,0.0001,20.51079]
[1778441029841,32.84,81445.46,0.0,-0.82661,0.0001,20.51079]
[1778441030067,32.84,81445.46,0.0,-0.82661,0.0001,20.51079]
[1778441030116,32.84,81445.99,0.0,-0.82657,0.0001,20.51466]
[1778441034144,32.84,81455.23,0.0,-0.82567,0.0001,20.58419]
[1778441035151,32.84,81462.14,0.0,-0.825,0.0001,20.63651]
[1778441037754,32.84,81461.89,0.0,-0.82503,0.0001,20.63422]
[1778441037845,32.84,81461.89,0.0,-0.82503,0.0001,20.63422]
[1778441038173,32.84,81461.76,0.0,-0.82504,0.0001,20.63304]
[1778441038429,32.84,81461.76,0.0,-0.82504,0.0001,20.63304]
[1778441038564,32.84,81461.76,0.0,-0.82504,0.0001,20.63304]
[1778441044214,32.83,81460.81,0.0,-0.82514,0.0001,20.62545]
[1778441046055,32.83,81460.1,0.0,-0.82521,0.0001,20.62012]
[1778441046228,32.83,81458.33,0.0,-0.82538,0.0001,20.60653]
[1778441046312,32.83,81458.33,0.0,-0.82538,0.0001,20.60653]
[1778441047267,32.83,81458.33,0.0,-0.82538,0.0001,20.60653]
[1778441047235,32.83,81456.88,0.0,-0.82553,0.0001,20.59532]
[1778441047312,32.83,81456.88,0.0,-0.82553,0.0001,20.59532]
[1778441050257,32.83,81450.13,0.0,-0.8262,0.0001,20.54353]
[1778441051300,32.83,81450.13,0.0,-0.8262,0.0001,20.54353]
[1778441051312,32.83,81449.01,0.0,-0.82631,0.0001,20.53491]
[1778441051982,32.83,81449.01,0.0,-0.82631,0.0001,20.53491]
[1778441052066,32.83,81449.01,0.0,-0.82631,0.0001,20.53491]
[1778441052271,32.83,81448.94,0.0,-0.82631,0.0001,20.53428]
[1778441057461,32.83,81445.79,0.0,-0.82663,0.0001,20.50999]
[1778441057558,32.83,81445.79,0.0,-0.82663,0.0001,20.50999]
[1778441058281,32.83,81445.79,0.0,-0.82663,0.0001,20.50999]
[1778441057559,32.83,81444.81,0.0,-0.82672,0.0001,20.50248]
[1778441058314,32.83,81444.81,0.0,-0.82672,0.0001,20.50248]
[1778441063078,32.83,81445.11,0.0,-0.8267,0.0001,20.50455]
[1778441063312,32.83,81445.11,0.0,-0.8267,0.0001,20.50455]
[1778441065522,32.83,81446.29,0.0,-0.82658,0.0001,20.5134]
[1778441065589,32.83,81451.77,0.0,-0.82605,0.0001,20.5549]
[1778441066369,32.83,81460.96,0.0,-0.82515,0.0001,20.62456]
[1778441068383,32.83,81454.67,0.0,-0.82577,0.0001,20.57642]
[1778441069349,32.83,81454.67,0.0,-0.82577,0.0001,20.57642]
[1778441069390,32.83,81453.83,0.0,-0.82586,0.0001,20.5699]
[1778441074425,32.83,81456.51,0.0,-0.82563,0.0001,20.58566]
[1778441079460,32.83,81456.21,0.0,-0.82567,0.0001,20.58254]
[1778441083223,32.83,81456.14,0.0,-0.82568,0.0001,20.58166]
[1778441083311,32.83,81456.14,0.0,-0.82568,0.0001,20.58166]
[1778441083273,32.83,81455.47,0.0,-0.82575,0.0001,20.57623]
[1778441083488,32.83,81456.83,0.0,-0.82562,0.0001,20.58656]
[1778441084423,32.83,81456.83,0.0,-0.82562,0.0001,20.58656]
[1778441084575,32.83,81456.83,0.0,-0.82562,0.0001,20.58656]
[1778441090539,32.82,81455.32,0.0,-0.82578,0.0001,20.57384]
[1778441095574,32.82,81455.52,0.0,-0.82577,0.0001,20.57448]
[1778441101003,32.82,81455.59,0.0,-0.82578,0.0001,20.5743]
[1778441101063,32.82,81455.59,0.0,-0.82578,0.0001,20.5743]
[1778441105645,32.82,81460.67,0.0,-0.82529,0.0001,20.61179]
[1778441107028,32.82,81460.67,0.0,-0.82529,0.0001,20.61179]
[1778441107059,32.82,81460.67,0.0,-0.82529,0.0001,20.61179]
[1778441107129,32.82,81461.32,0.0,-0.82524,0.0001,20.61628]
[1778441108106,32.82,81461.32,0.0,-0.82524,0.0001,20.61628]
[1778441108312,32.82,81461.32,0.0,-0.82524,0.0001,20.61628]
[1778441111670,32.82,81465.33,0.0,-0.82485,0.0001,20.64598]
[1778441111810,32.82,81465.33,0.0,-0.82485,0.0001,20.64598]
[1778441111911,32.82,81466.24,0.0,-0.82477,0.0001,20.65236]
[1778441112384,32.82,81466.24,0.0,-0.82477,0.0001,20.65236]
[1778441112567,32.82,81466.24,0.0,-0.82477,0.0001,20.65236]
[1778441117358,32.81,81466.96,0.0,-0.82471,0.0001,20.65699]
[1778441117564,32.81,81467.01,0.0,-0.82471,0.0001,20.65708]
[1778441118727,32.81,81467.17,0.0,-0.8247,0.0001,20.65801]
[1778441118808,32.81,81467.17,0.0,-0.8247,0.0001,20.65801]
[1778441118829,32.81,81463.88,0.0,-0.82503,0.0001,20.63245]
[1778441119743,32.81,81459.63,0.0,-0.82545,0.0001,20.60017]
[1778441122404,32.81,81460.33,0.0,-0.82538,0.0001,20.60502]
[1778441122764,32.81,81464.07,0.0,-0.82502,0.0001,20.63321]
[1778441126235,32.81,81462.2,0.0,-0.82521,0.0001,20.61838]
[1778441126296,32.81,81463.13,0.0,-0.82512,0.0001,20.62524]
[1778441130820,32.81,81467.07,0.0,-0.82475,0.0001,20.65403]
[1778441136528,32.81,81469.55,0.0,-0.82455,0.0001,20.66798]
[1778441136559,32.81,81469.55,0.0,-0.82455,0.0001,20.66798]
[1778441136862,32.81,81467.5,0.0,-0.82475,0.0001,20.65187]
[1778441137680,32.81,81467.5,0.0,-0.82475,0.0001,20.65187]
[1778441137812,32.81,81467.5,0.0,-0.82475,0.0001,20.65187]
[1778441142904,32.8,81469.64,0.0,-0.82457,0.0001,20.66653]
[1778441148947,32.8,81467.35,0.0,-0.82481,0.0001,20.64756]
[1778441149574,32.8,81467.35,0.0,-0.82481,0.0001,20.64756]
[1778441149809,32.8,81467.35,0.0,-0.82481,0.0001,20.64756]
[1778441149954,32.8,81465.93,0.0,-0.82495,0.0001,20.63652]
[1778441151073,32.8,81465.93,0.0,-0.82495,0.0001,20.63652]
[1778441151317,32.8,81465.93,0.0,-0.82495,0.0001,20.63652]
[1778441156391,32.8,81466.9,0.0,-0.82488,0.0001,20.64264]
[1778441156559,32.8,81466.82,0.0,-0.82489,0.0001,20.64178]
[1778441157003,32.8,81465.34,0.0,-0.82504,0.0001,20.63028]
[1778441158073,32.8,81465.34,0.0,-0.82504,0.0001,20.63028]
[1778441158314,32.8,81465.34,0.0,-0.82504,0.0001,20.63028]
[1778441159017,32.8,81456.12,0.0,-0.82595,0.0001,20.55968]
[1778441160449,32.79,81454.47,0.0,-0.82611,0.0001,20.54695]
[1778441160567,32.79,81454.47,0.0,-0.82611,0.0001,20.54695]
[1778441166066,32.79,81452.61,0.0,-0.82631,0.0001,20.53184]
[1778441167330,32.79,81447.63,0.0,-0.82679,0.0001,20.49382]
[1778441168080,32.79,81442.75,0.0,-0.82727,0.0001,20.45644]
[1778441168838,32.79,81442.75,0.0,-0.82727,0.0001,20.45644]
[1778441169060,32.79,81442.75,0.0,-0.82727,0.0001,20.45644]
[1778441169433,32.79,81439.86,0.0,-0.82756,0.0001,20.43425]
[1778441170114,32.79,81437.21,0.0,-0.82782,0.0001,20.41391]
[1778441172238,32.79,81433.51,0.0,-0.82818,0.0001,20.38561]
[1778441172313,32.79,81433.51,0.0,-0.82818,0.0001,20.38561]
[1778441178170,32.79,81434.03,0.0,-0.82814,0.0001,20.38877]
[1778441178687,32.79,81434.03,0.0,-0.82814,0.0001,20.38877]
[1778441178811,32.79,81434.03,0.0,-0.82814,0.0001,20.38877]
[1778441184213,32.79,81429.95,0.0,-0.82854,0.0001,20.35708]
[1778441185325,32.79,81429.95,0.0,-0.82854,0.0001,20.35708]
[1778441185575,32.79,81427.7,0.0,-0.82876,0.0001,20.33989]
[1778441188241,32.79,81420.55,0.0,-0.82946,0.0001,20.28539]
[1778441189896,32.79,81424.08,0.0,-0.82911,0.0001,20.31229]
[1778441190059,32.79,81424.08,0.0,-0.82911,0.0001,20.31229]
[1778441191262,32.79,81430.6,0.0,-0.82851,0.0001,20.35802]
[1778441193276,32.79,81434.76,0.0,-0.82811,0.0001,20.38952]
[1778441194554,32.79,81434.77,0.0,-0.8281,0.0001,20.38961]
[1778441194812,32.79,81434.77,0.0,-0.8281,0.0001,20.38961]
[1778441196339,32.79,81434.76,0.0,-0.8281,0.0001,20.38956]
[1778441196440,32.79,81434.29,0.0,-0.82815,0.0001,20.386]
[1778441196560,32.79,81434.29,0.0,-0.82815,0.0001,20.386]
[1778441197305,32.79,81439.31,0.0,-0.82766,0.0001,20.42422]
[1778441198441,32.79,81439.31,0.0,-0.82766,0.0001,20.42422]
[1778441198560,32.79,81442.72,0.0,-0.82733,0.0001,20.45013]
[1778441204354,32.79,81445.17,0.0,-0.8271,0.0001,20.46834]
[1778441209389,32.79,81446.77,0.0,-0.82694,0.0001,20.4802]
[1778441209496,32.79,81446.77,0.0,-0.82694,0.0001,20.4802]
[1778441209564,32.79,81446.77,0.0,-0.82694,0.0001,20.4802]
[1778441212839,32.79,81447.03,0.0,-0.82692,0.0001,20.48199]
[1778441213059,32.79,81447.03,0.0,-0.82692,0.0001,20.48199]
[1778441213417,32.79,81447.02,0.0,-0.82692,0.0001,20.48185]
[1778441214424,32.79,81452.06,0.0,-0.82643,0.0001,20.52011]
[1778441215129,32.79,81452.06,0.0,-0.82643,0.0001,20.52011]
[1778441215311,32.79,81452.06,0.0,-0.82643,0.0001,20.52011]
[1778441220466,32.79,81455.12,0.0,-0.82614,0.0001,20.54324]
[1778441225831,32.79,81454.84,0.0,-0.82617,0.0001,20.54051]
[1778441226062,32.79,81454.84,0.0,-0.82617,0.0001,20.54051]
[1778441226924,32.78,81454.82,0.0,-0.82618,0.0001,20.54006]
[1778441227062,32.78,81454.82,0.0,-0.82618,0.0001,20.54006]
[1778441227165,32.78,81454.81,0.0,-0.82618,0.0001,20.53984]
[1778441234566,32.78,81455.49,0.0,-0.82613,0.0001,20.54389]
[1778441241179,32.78,81455.19,0.0,-0.82617,0.0001,20.54096]
[1778441241312,32.78,81455.19,0.0,-0.82617,0.0001,20.54096]
[1778441246650,32.78,81455.12,0.0,-0.82619,0.0001,20.53903]
[1778441253246,32.78,81457.82,0.0,-0.82593,0.0001,20.55939]
[1778441253311,32.78,81457.82,0.0,-0.82593,0.0001,20.55939]
[1778441257248,32.78,81459.11,0.0,-0.82585,0.0001,20.56366]
[1778441257317,32.78,81459.11,0.0,-0.82585,0.0001,20.56366]
[1778441258742,32.78,81460.18,0.0,-0.82575,0.0001,20.57135]
[1778441258812,32.78,81460.18,0.0,-0.82575,0.0001,20.57135]
[1778441258910,32.77,81460.6,0.0,-0.82572,0.0001,20.57406]
[1778441264776,32.77,81461.8,0.0,-0.82561,0.0001,20.58198]
[1778441267886,32.77,81461.8,0.0,-0.82561,0.0001,20.58198]
[1778441268065,32.77,81461.8,0.0,-0.82561,0.0001,20.58198]
[1778441270337,32.77,81461.4,0.0,-0.82567,0.0001,20.57798]
[1778441270563,32.77,81456.47,0.0,-0.82616,0.0001,20.53999]
[1778441272305,32.77,81451.52,0.0,-0.82664,0.0001,20.50233]
[1778441272403,32.77,81450.96,0.0,-0.8267,0.0001,20.49774]
[1778441272559,32.77,81450.96,0.0,-0.8267,0.0001,20.49774]
[1778441277869,32.77,81448.91,0.0,-0.82691,0.0001,20.48155]
[1778441282904,32.77,81454.32,0.0,-0.82638,0.0001,20.52229]
[1778441284312,32.77,81454.32,0.0,-0.82638,0.0001,20.52229]
[1778441286817,32.77,81453.2,0.0,-0.8265,0.0001,20.51343]
[1778441286880,32.77,81453.2,0.0,-0.8265,0.0001,20.51343]
[1778441287060,32.77,81453.2,0.0,-0.8265,0.0001,20.51343]
[1778441287159,32.77,81452.08,0.0,-0.82661,0.0001,20.50467]
[1778441290143,32.77,81447.46,0.0,-0.82706,0.0001,20.46933]
[1778441290311,32.77,81447.46,0.0,-0.82706,0.0001,20.46933]
[1778441295996,32.76,81447.24,0.0,-0.8271,0.0001,20.46668]
[1778441301031,32.76,81447.66,0.0,-0.82706,0.0001,20.46937]
[1778441305206,32.76,81450.67,0.0,-0.82677,0.0001,20.492]
[1778441305312,32.76,81450.67,0.0,-0.82677,0.0001,20.492]
[1778441306286,32.76,81450.6,0.0,-0.82678,0.0001,20.49134]
[1778441306309,32.76,81450.6,0.0,-0.82678,0.0001,20.49134]
[1778441306387,32.76,81450.0,0.0,-0.82684,0.0001,20.48666]
[1778441306698,32.76,81450.0,0.0,-0.82684,0.0001,20.48666]
[1778441306811,32.76,81450.0,0.0,-0.82684,0.0001,20.48666]
[1778441309087,32.76,81456.79,0.0,-0.82618,0.0001,20.53802]
[1778441312446,32.76,81459.01,0.0,-0.82599,0.0001,20.5508]
[1778441312561,32.76,81459.01,0.0,-0.82599,0.0001,20.5508]
[1778441312746,32.76,81462.22,0.0,-0.82568,0.0001,20.57508]
[1778441312812,32.76,81462.22,0.0,-0.82568,0.0001,20.57508]
[1778441313117,32.76,81462.73,0.0,-0.82563,0.0001,20.57878]
[1778441318153,32.76,81462.58,0.0,-0.82566,0.0001,20.57675]
[1778441320800,32.76,81462.43,0.0,-0.82568,0.0001,20.57524]
[1778441320811,32.76,81462.43,0.0,-0.82568,0.0001,20.57524]
[1778441327216,32.76,81462.31,0.0,-0.82571,0.0001,20.57309]
[1778441331175,32.76,81461.86,0.0,-0.82576,0.0001,20.56914]
[1778441331311,32.76,81461.86,0.0,-0.82576,0.0001,20.56914]
[1778441331523,32.76,81461.86,0.0,-0.82576,0.0001,20.56914]
[1778441331566,32.76,81461.86,0.0,-0.82576,0.0001,20.56914]
[1778441331579,32.76,81462.02,0.0,-0.82575,0.0001,20.57019]
[1778441337286,32.75,81463.23,0.0,-0.82564,0.0001,20.57828]
[1778441342322,32.75,81465.98,0.0,-0.82538,0.0001,20.59824]
[1778441344406,32.75,81465.4,0.0,-0.82544,0.0001,20.59362]
[1778441344564,32.75,81465.4,0.0,-0.82544,0.0001,20.59362]
[1778441347787,32.75,81462.95,0.0,-0.8257,0.0001,20.57417]
[1778441347813,32.75,81462.95,0.0,-0.8257,0.0001,20.57417]
[1778441353398,32.75,81466.54,0.0,-0.82536,0.0001,20.60031]
[1778441356590,32.75,81463.54,0.0,-0.82566,0.0001,20.57703]
[1778441356813,32.75,81464.38,0.0,-0.82558,0.0001,20.58322]
[1778441357181,32.75,81464.38,0.0,-0.82558,0.0001,20.58322]
[1778441357309,32.75,81464.38,0.0,-0.82558,0.0001,20.58322]
[1778441357426,32.75,81464.45,0.0,-0.82558,0.0001,20.58354]
[1778441364475,32.74,81464.51,0.0,-0.82559,0.0001,20.58246]
[1778441369510,32.74,81466.08,0.0,-0.82545,0.0001,20.59329]
[1778441371897,32.74,81468.26,0.0,-0.82527,0.0001,20.60553]
[1778441372063,32.74,81468.26,0.0,-0.82527,0.0001,20.60553]
[1778441378276,32.74,81466.56,0.0,-0.82545,0.0001,20.59133]
[1778441378314,32.74,81466.56,0.0,-0.82545,0.0001,20.59133]
[1778441383340,32.74,81465.89,0.0,-0.82553,0.0001,20.58508]
[1778441383562,32.74,81465.89,0.0,-0.82553,0.0001,20.58508]
[1778441383668,32.74,81466.25,0.0,-0.8255,0.0001,20.58737]
[1778441383809,32.74,81466.25,0.0,-0.8255,0.0001,20.58737]
[1778441384615,32.74,81466.11,0.0,-0.82552,0.0001,20.58607]
[1778441389650,32.73,81466.72,0.0,-0.82548,0.0001,20.58958]
[1778441394685,32.73,81466.71,0.0,-0.82549,0.0001,20.58833]
[1778441400353,32.73,81466.59,0.0,-0.82552,0.0001,20.58646]
[1778441400563,32.73,81466.59,0.0,-0.82552,0.0001,20.58646]
[1778441406769,32.73,81466.92,0.0,-0.82551,0.0001,20.58707]
[1778441412811,32.72,81466.64,0.0,-0.82556,0.0001,20.58349]
[1778441418855,32.72,81466.63,0.0,-0.82558,0.0001,20.58199]
[1778441422095,32.72,81464.13,0.0,-0.82583,0.0001,20.56248]
[1778441422312,32.72,81464.13,0.0,-0.82583,0.0001,20.56248]
[1778441422994,32.72,81464.44,0.0,-0.8258,0.0001,20.56441]
[1778441423058,32.72,81464.44,0.0,-0.8258,0.0001,20.56441]
[1778441423095,32.72,81464.21,0.0,-0.82583,0.0001,20.56244]
[1778441428926,32.72,81464.15,0.0,-0.82585,0.0001,20.56083]
[1778441433961,32.72,81462.3,0.0,-0.82607,0.0001,20.54161]
[1778441436348,32.71,81460.1,0.0,-0.82629,0.0001,20.52459]
[1778441436562,32.71,81460.1,0.0,-0.82629,0.0001,20.52459]
[1778441440525,32.71,81457.39,0.0,-0.82657,0.0001,20.50308]
[1778441440565,32.71,81457.39,0.0,-0.82657,0.0001,20.50308]
[1778441440626,32.71,81457.03,0.0,-0.82661,0.0001,20.49996]
[1778441442945,32.71,81452.83,0.0,-0.82702,0.0001,20.46777]
[1778441443069,32.71,81452.83,0.0,-0.82702,0.0001,20.46777]
[1778441449066,32.71,81450.42,0.0,-0.82727,0.0001,20.44847]
[1778441454101,32.71,81450.39,0.0,-0.82728,0.0001,20.44779]
[1778441459490,32.71,81450.11,0.0,-0.82731,0.0001,20.44527]
[1778441459564,32.71,81450.11,0.0,-0.82731,0.0001,20.44527]
[1778441460235,32.71,81450.11,0.0,-0.82731,0.0001,20.44519]
[1778441460310,32.71,81450.11,0.0,-0.82731,0.0001,20.44519]
[1778441460336,32.71,81449.92,0.0,-0.82733,0.0001,20.44367]
[1778441467192,32.71,81449.66,0.0,-0.82737,0.0001,20.44113]
[1778441472228,32.71,81449.65,0.0,-0.82737,0.0001,20.44069]
[1778441473568,32.71,81449.65,0.0,-0.82737,0.0001,20.44069]
[1778441473815,32.71,81449.58,0.0,-0.82738,0.0001,20.44008]
[1778441477263,32.71,81444.19,0.0,-0.82791,0.0001,20.39873]
[1778441480115,32.71,81442.07,0.0,-0.82812,0.0001,20.38255]
[1778441480310,32.71,81442.07,0.0,-0.82812,0.0001,20.38255]
[1778441480889,32.71,81442.07,0.0,-0.82811,0.0001,20.38256]
[1778441481062,32.71,81442.07,0.0,-0.82811,0.0001,20.38256]
[1778441481291,32.71,81442.13,0.0,-0.82811,0.0001,20.38304]
[1778441487333,32.71,81442.75,0.0,-0.82805,0.0001,20.38789]
[1778441492368,32.71,81443.72,0.0,-0.82797,0.0001,20.39158]
[1778441496333,32.71,81442.92,0.0,-0.82805,0.0001,20.38558]
[1778441496563,32.71,81442.92,0.0,-0.82805,0.0001,20.38558]
[1778441502438,32.71,81442.85,0.0,-0.82805,0.0001,20.38539]
[1778441508480,32.71,81442.4,0.0,-0.82809,0.0001,20.38223]
[1778441511807,32.71,81438.38,0.0,-0.82848,0.0001,20.35167]
[1778441512062,32.71,81438.38,0.0,-0.82848,0.0001,20.35167]
[1778441514068,32.71,81433.65,0.0,-0.82894,0.0001,20.31575]
[1778441514313,32.71,81433.65,0.0,-0.82894,0.0001,20.31575]
[1778441514414,32.71,81433.65,0.0,-0.82894,0.0001,20.31585]
[1778441518777,32.71,81433.65,0.0,-0.82894,0.0001,20.31613]
[1778441518550,32.71,81426.81,0.0,-0.8296,0.0001,20.26402]
[1778441518813,32.71,81426.81,0.0,-0.8296,0.0001,20.26402]
[1778441524592,32.71,81427.2,0.0,-0.82955,0.0001,20.26766]
[1778441526085,32.71,81427.19,0.0,-0.82955,0.0001,20.26772]
[1778441526315,32.71,81427.19,0.0,-0.82955,0.0001,20.26772]
[1778441526766,32.71,81427.19,0.0,-0.82955,0.0001,20.26772]
[1778441526814,32.71,81427.16,0.0,-0.82955,0.0001,20.26762]
[1778441527613,32.71,81427.26,0.0,-0.82954,0.0001,20.26852]
[1778441533655,32.71,81426.46,0.0,-0.82961,0.0001,20.26323]
[1778441541711,32.71,81424.38,0.0,-0.8298,0.0001,20.24848]
[1778441542718,32.72,81419.16,0.0,-0.8303,0.0001,20.20874]
[1778441545053,32.72,81419.7,0.0,-0.83024,0.0001,20.21313]
[1778441545061,32.72,81419.7,0.0,-0.83024,0.0001,20.21313]
[1778441550775,32.72,81419.58,0.0,-0.83024,0.0001,20.21299]
[1778441552793,32.72,81418.8,0.0,-0.83034,0.0001,20.20329]
[1778441552811,32.72,81418.8,0.0,-0.83034,0.0001,20.20329]
[1778441553753,32.72,81418.64,0.0,-0.83036,0.0001,20.20229]
[1778441553816,32.72,81418.64,0.0,-0.83036,0.0001,20.20229]
[1778441553804,32.72,81418.64,0.0,-0.83035,0.0001,20.20251]
[1778441558831,32.72,81419.21,0.0,-0.83028,0.0001,20.20794]
[1778441566887,32.72,81418.97,0.0,-0.83029,0.0001,20.20762]
[1778441571922,32.72,81420.26,0.0,-0.83016,0.0001,20.21754]
[1778441575325,32.72,81424.6,0.0,-0.82974,0.0001,20.25064]
[1778441575567,32.72,81424.6,0.0,-0.82974,0.0001,20.25064]
[1778441581286,32.72,81426.32,0.0,-0.82956,0.0001,20.26471]
[1778441581311,32.72,81426.32,0.0,-0.82956,0.0001,20.26471]
[1778441582150,32.72,81426.53,0.0,-0.82954,0.0001,20.2666]
[1778441582313,32.72,81426.53,0.0,-0.82954,0.0001,20.2666]
[1778441582412,32.72,81427.17,0.0,-0.82947,0.0001,20.27161]
[1778441588042,32.73,81424.84,0.0,-0.82969,0.0001,20.25448]
[1778441589562,32.73,81424.84,0.0,-0.82969,0.0001,20.25448]
[1778441589814,32.73,81424.84,0.0,-0.82969,0.0001,20.25448]
[1778441594874,32.73,81422.97,0.0,-0.82986,0.0001,20.24122]
[1778441595095,32.73,81422.97,0.0,-0.82986,0.0001,20.24122]
[1778441595197,32.73,81422.97,0.0,-0.82986,0.0001,20.24122]
[1778441595311,32.73,81422.97,0.0,-0.82986,0.0001,20.24122]
[1778441595410,32.73,81422.71,0.0,-0.82988,0.0001,20.2396]
[1778441601133,32.73,81419.65,0.0,-0.83016,0.0001,20.21723]
[1778441603070,32.73,81419.52,0.0,-0.83017,0.0001,20.21644]
[1778441603308,32.73,81419.52,0.0,-0.83017,0.0001,20.21644]
[1778441610210,32.73,81419.67,0.0,-0.83015,0.0001,20.21812]
[1778441616252,32.73,81420.05,0.0,-0.83014,0.0001,20.2174]
[1778441621763,32.73,81417.47,0.0,-0.83038,0.0001,20.19789]
[1778441621811,32.73,81417.47,0.0,-0.83038,0.0001,20.19789]
[1778441623583,32.73,81416.31,0.0,-0.83049,0.0001,20.18916]
[1778441623813,32.73,81416.31,0.0,-0.83049,0.0001,20.18916]
[1778441623684,32.73,81416.17,0.0,-0.83051,0.0001,20.18824]
[1778441629343,32.73,81415.18,0.0,-0.8306,0.0001,20.18116]
[1778441630842,32.73,81415.18,0.0,-0.8306,0.0001,20.18116]
[1778441631064,32.73,81415.43,0.0,-0.83057,0.0001,20.18315]
[1778441636392,32.73,81415.82,0.0,-0.83053,0.0001,20.1866]
[1778441643282,32.73,81415.77,0.0,-0.83053,0.0001,20.1865]
[1778441643309,32.73,81415.77,0.0,-0.83053,0.0001,20.1865]
[1778441643518,32.73,81415.77,0.0,-0.83053,0.0001,20.1865]
[1778441643563,32.73,81415.77,0.0,-0.83053,0.0001,20.1865]
[1778441643567,32.73,81415.77,0.0,-0.83052,0.0001,20.18672]
[1778441650491,32.74,81415.95,0.0,-0.8305,0.0001,20.18856]
[1778441655526,32.74,81415.79,0.0,-0.83051,0.0001,20.18765]
[1778441662575,32.74,81419.82,0.0,-0.83012,0.0001,20.2188]
[1778441664199,32.74,81421.58,0.0,-0.82995,0.0001,20.23223]
[1778441664311,32.74,81421.58,0.0,-0.82995,0.0001,20.23223]
[1778441669624,32.74,81421.46,0.0,-0.82996,0.0001,20.23134]
[1778441674659,32.74,81421.87,0.0,-0.82994,0.0001,20.23061]
[1778441679694,32.74,81422.16,0.0,-0.82991,0.0001,20.23284]
[1778441681247,32.74,81422.16,0.0,-0.82991,0.0001,20.23284]
[1778441681312,32.74,81422.16,0.0,-0.82991,0.0001,20.23284]
[1778441683365,32.74,81422.11,0.0,-0.82992,0.0001,20.23246]
[1778441683559,32.74,81422.11,0.0,-0.82992,0.0001,20.23246]
[1778441683722,32.74,81422.16,0.0,-0.82991,0.0001,20.23284]
[1778441686245,32.74,81425.16,0.0,-0.82962,0.0001,20.25571]
[1778441686312,32.74,81425.16,0.0,-0.82962,0.0001,20.25571]
[1778441691778,32.74,81428.5,0.0,-0.82929,0.0001,20.28189]
[1778441696813,32.74,81428.14,0.0,-0.82932,0.0001,20.27972]
[1778441698152,32.74,81428.51,0.0,-0.82928,0.0001,20.28265]
[1778441698323,32.74,81428.51,0.0,-0.82928,0.0001,20.28265]
[1778441699998,32.74,81428.51,0.0,-0.82928,0.0001,20.28277]
[1778441700074,32.74,81428.51,0.0,-0.82928,0.0001,20.28277]
[1778441700083,32.74,81428.51,0.0,-0.82928,0.0001,20.28289]
[1778441705876,32.74,81425.07,0.0,-0.8296,0.0001,20.25737]
[1778441706537,32.74,81425.07,0.0,-0.8296,0.0001,20.25737]
[1778441706558,32.74,81425.07,0.0,-0.8296,0.0001,20.25737]
[1778441712931,32.74,81423.39,0.0,-0.82975,0.0001,20.24573]
[1778441713770,32.74,81423.39,0.0,-0.82975,0.0001,20.24573]
[1778441713810,32.74,81423.39,0.0,-0.82975,0.0001,20.24573]
[1778441715859,32.74,81419.62,0.0,-0.83011,0.0001,20.21738]
[1778441715952,32.74,81418.82,0.0,-0.83018,0.0001,20.21149]
[1778441716076,32.74,81418.82,0.0,-0.83018,0.0001,20.21149]
[1778441721994,32.75,81418.8,0.0,-0.83017,0.0001,20.21261]
[1778441727531,32.75,81417.48,0.0,-0.83029,0.0001,20.20299]
[1778441727562,32.75,81417.48,0.0,-0.83029,0.0001,20.20299]
[1778441733073,32.75,81417.2,0.0,-0.83033,0.0001,20.19788]
[1778441736579,32.75,81417.2,0.0,-0.83033,0.0001,20.19788]
[1778441736811,32.75,81417.2,0.0,-0.83033,0.0001,20.19788]
[1778441736874,32.75,81417.2,0.0,-0.83033,0.0001,20.19788]
[1778441736972,32.75,81417.2,0.0,-0.83033,0.0001,20.19805]
[1778441737061,32.75,81417.2,0.0,-0.83033,0.0001,20.19805]
[1778441742136,32.75,81417.43,0.0,-0.8303,0.0001,20.2]
[1778441751199,32.75,81417.95,0.0,-0.83025,0.0001,20.20428]
[1778441758248,32.75,81418.06,0.0,-0.83024,0.0001,20.20531]
[1778441768318,32.75,81418.07,0.0,-0.83023,0.0001,20.20565]
[1778441774362,32.75,81418.24,0.0,-0.83021,0.0001,20.20709]
[1778441782418,32.75,81417.53,0.0,-0.83028,0.0001,20.20186]
[1778441787843,32.75,81417.55,0.0,-0.83028,0.0001,20.20213]
[1778441794503,32.75,81417.14,0.0,-0.83034,0.0001,20.19527]
[1778441801552,32.75,81417.49,0.0,-0.8303,0.0001,20.19807]
[1778441804674,32.75,81418.97,0.0,-0.83016,0.0001,20.20937]
[1778441804810,32.75,81418.97,0.0,-0.83016,0.0001,20.20937]
[1778441807548,32.75,81419.77,0.0,-0.83008,0.0001,20.21544]
[1778441807560,32.75,81419.77,0.0,-0.83008,0.0001,20.21544]
[1778441807594,32.75,81420.91,0.0,-0.82997,0.0001,20.22411]
[1778441813837,32.75,81419.96,0.0,-0.83007,0.0001,20.21682]
[1778441814058,32.75,81419.96,0.0,-0.83007,0.0001,20.21682]
[1778441819678,32.75,81420.43,0.0,-0.83002,0.0001,20.22025]
[1778441824713,32.75,81420.34,0.0,-0.83003,0.0001,20.21945]
[1778441828011,32.75,81419.99,0.0,-0.83007,0.0001,20.21674]
[1778441828060,32.75,81419.99,0.0,-0.83007,0.0001,20.21674]
[1778441830396,32.75,81419.76,0.0,-0.83009,0.0001,20.21495]
[1778441830570,32.75,81419.76,0.0,-0.83009,0.0001,20.21495]
[1778441830636,32.75,81419.76,0.0,-0.83009,0.0001,20.21493]
[1778441838811,32.75,81419.52,0.0,-0.83011,0.0001,20.21298]
[1778441839758,32.75,81419.52,0.0,-0.83011,0.0001,20.21298]
[1778441839811,32.75,81419.52,0.0,-0.83011,0.0001,20.21298]
[1778441843568,32.75,81420.81,0.0,-0.82999,0.0001,20.22274]
[1778441843809,32.75,81420.81,0.0,-0.82999,0.0001,20.22274]
[1778441843846,32.75,81422.73,0.0,-0.8298,0.0001,20.23735]
[1778441848881,32.75,81422.51,0.0,-0.82983,0.0001,20.2355]
[1778441855930,32.75,81421.93,0.0,-0.82991,0.0001,20.22702]
[1778441860965,32.75,81422.01,0.0,-0.82991,0.0001,20.22747]
[1778441866000,32.75,81421.78,0.0,-0.82993,0.0001,20.22556]
[1778441866610,32.75,81421.78,0.0,-0.82993,0.0001,20.22556]
[1778441866810,32.75,81421.78,0.0,-0.82993,0.0001,20.22556]
[1778441872042,32.75,81420.45,0.0,-0.83006,0.0001,20.21531]
[1778441877077,32.75,81420.41,0.0,-0.83007,0.0001,20.21494]
[1778441884591,32.75,81420.61,0.0,-0.83005,0.0001,20.21645]
[1778441887498,32.75,81423.37,0.0,-0.82978,0.0001,20.23734]
[1778441887570,32.75,81423.37,0.0,-0.82978,0.0001,20.23734]
[1778441888155,32.75,81423.41,0.0,-0.82978,0.0001,20.23761]
[1778441888310,32.75,81423.41,0.0,-0.82978,0.0001,20.23761]
[1778441895312,32.75,81423.08,0.0,-0.82981,0.0001,20.23484]
[1778441895567,32.75,81423.08,0.0,-0.82981,0.0001,20.23484]
[1778441895691,32.75,81423.08,0.0,-0.82981,0.0001,20.23484]
[1778441895811,32.75,81423.08,0.0,-0.82981,0.0001,20.23484]
[1778441895912,32.75,81423.08,0.0,-0.82981,0.0001,20.23481]
[1778441901252,32.75,81423.08,0.0,-0.82982,0.0001,20.23466]
[1778441906235,32.75,81423.08,0.0,-0.82982,0.0001,20.2346]
[1778441906312,32.75,81423.08,0.0,-0.82982,0.0001,20.2346]
[1778441906517,32.75,81423.08,0.0,-0.82982,0.0001,20.2346]
[1778441906563,32.75,81423.08,0.0,-0.82982,0.0001,20.2346]
[1778441906565,32.75,81420.75,0.0,-0.83004,0.0001,20.2168]
[1778441915352,32.75,81419.27,0.0,-0.83021,0.0001,20.20173]
[1778441917959,32.75,81419.4,0.0,-0.8302,0.0001,20.20273]
[1778441918069,32.75,81419.4,0.0,-0.8302,0.0001,20.20273]
[1778441918212,32.75,81419.4,0.0,-0.8302,0.0001,20.20273]
[1778441918165,32.75,81419.43,0.0,-0.83019,0.0001,20.20298]
[1778441918312,32.75,81419.43,0.0,-0.83019,0.0001,20.20298]
[1778441922402,32.75,81412.65,0.0,-0.83085,0.0001,20.15136]
[1778441924568,32.75,81411.29,0.0,-0.83098,0.0001,20.14107]
[1778441924814,32.75,81411.29,0.0,-0.83098,0.0001,20.14107]
[1778441925008,32.75,81411.29,0.0,-0.83098,0.0001,20.14107]
[1778441925064,32.75,81411.29,0.0,-0.83098,0.0001,20.14107]
[1778441925109,32.75,81410.93,0.0,-0.83101,0.0001,20.1385]
[1778441927079,32.75,81411.19,0.0,-0.83098,0.0001,20.14049]
[1778441927308,32.75,81411.88,0.0,-0.83092,0.0001,20.14591]
[1778441934486,32.75,81410.96,0.0,-0.831,0.0001,20.13942]
[1778441939521,32.75,81408.26,0.0,-0.83125,0.0001,20.11921]
[1778441940324,32.75,81408.26,0.0,-0.83125,0.0001,20.11921]
[1778441940567,32.75,81408.26,0.0,-0.83125,0.0001,20.11921]
[1778441940810,32.75,81408.26,0.0,-0.83125,0.0001,20.11921]
[1778441941063,32.75,81408.26,0.0,-0.83125,0.0001,20.11921]
[1778441941154,32.75,81408.26,0.0,-0.83125,0.0001,20.11937]
[1778441944160,32.75,81409.37,0.0,-0.83114,0.0001,20.12792]
[1778441944309,32.75,81409.5,0.0,-0.83113,0.0001,20.12906]
[1778441949297,32.75,81407.66,0.0,-0.8313,0.0001,20.1153]
[1778441949316,32.75,81407.66,0.0,-0.8313,0.0001,20.1153]
[1778441949794,32.75,81407.66,0.0,-0.8313,0.0001,20.1153]
[1778441949811,32.75,81407.66,0.0,-0.8313,0.0001,20.1153]
[1778441949839,32.75,81407.66,0.0,-0.8313,0.0001,20.11546]
[1778441954629,32.75,81399.98,0.0,-0.83203,0.0001,20.05726]
[1778441958101,32.75,81398.57,0.0,-0.83217,0.0001,20.04624]
[1778441958202,32.75,81395.84,0.0,-0.83243,0.0001,20.02537]
[1778441958316,32.75,81395.84,0.0,-0.83243,0.0001,20.02537]
[1778441958875,32.75,81395.84,0.0,-0.83243,0.0001,20.02537]
[1778441959060,32.75,81395.84,0.0,-0.83243,0.0001,20.02537]
[1778441961437,32.75,81395.65,0.0,-0.83245,0.0001,20.0239]
[1778441961561,32.75,81395.65,0.0,-0.83245,0.0001,20.0239]
[1778441965706,32.75,81387.23,0.0,-0.83326,0.0001,19.95972]
[1778441968202,32.75,81386.07,0.0,-0.83337,0.0001,19.95095]
[1778441968311,32.75,81385.96,0.0,-0.83338,0.0001,19.9502]
[1778441968304,32.75,81385.96,0.0,-0.83338,0.0001,19.9502]
[1778441969745,32.75,81385.96,0.0,-0.83338,0.0001,19.9502]
[1778441969809,32.75,81385.96,0.0,-0.83338,0.0001,19.9502]
[1778441973325,32.75,81383.5,0.0,-0.83363,0.0001,19.92802]
[1778441973559,32.75,81383.5,0.0,-0.83363,0.0001,19.92802]
[1778441981098,32.75,81383.64,0.0,-0.83361,0.0001,19.92986]
[1778441981111,32.75,81383.05,0.0,-0.83366,0.0001,19.92546]
[1778441981311,32.75,81383.05,0.0,-0.83366,0.0001,19.92546]
[1778441986854,32.76,81383.05,0.0,-0.83365,0.0001,19.92612]
[1778441987861,32.76,81389.62,0.0,-0.83302,0.0001,19.97633]
[1778441988868,32.76,81395.18,0.0,-0.83249,0.0001,20.0187]
[1778441990813,32.76,81395.15,0.0,-0.8325,0.0001,20.01839]
[1778441991061,32.76,81395.15,0.0,-0.8325,0.0001,20.01839]
[1778441994089,32.76,81397.17,0.0,-0.83231,0.0001,20.03356]
[1778441994310,32.76,81397.17,0.0,-0.83231,0.0001,20.03356]
[1778441995639,32.75,81397.6,0.0,-0.83227,0.0001,20.03666]
[1778441995816,32.75,81397.6,0.0,-0.83227,0.0001,20.03666]
[1778441995917,32.75,81398.05,0.0,-0.83223,0.0001,20.04]
[1778441997103,32.75,81398.05,0.0,-0.83223,0.0001,20.04]
[1778441997308,32.75,81398.05,0.0,-0.83223,0.0001,20.04]
[1778442002966,32.75,81398.13,0.0,-0.83223,0.0001,20.03986]
[1778442003583,32.75,81398.13,0.0,-0.83223,0.0001,20.03986]
[1778442003810,32.75,81398.13,0.0,-0.83223,0.0001,20.03986]
[1778442004027,32.75,81398.13,0.0,-0.83223,0.0001,20.03986]
[1778442004063,32.75,81398.13,0.0,-0.83223,0.0001,20.03986]
[1778442004128,32.75,81397.95,0.0,-0.83225,0.0001,20.03836]
[1778442010015,32.75,81398.24,0.0,-0.83223,0.0001,20.03986]
[1778442018071,32.75,81398.17,0.0,-0.83225,0.0001,20.03842]
[1778442023106,32.75,81399.62,0.0,-0.83211,0.0001,20.04905]
[1778442028141,32.75,81399.04,0.0,-0.83217,0.0001,20.04419]
[1778442033176,32.75,81399.22,0.0,-0.83219,0.0001,20.04128]
[1778442039219,32.75,81401.85,0.0,-0.83194,0.0001,20.06086]
[1778442041960,32.75,81404.68,0.0,-0.83167,0.0001,20.08226]
[1778442042064,32.75,81404.68,0.0,-0.83167,0.0001,20.08226]
[1778442042240,32.75,81404.71,0.0,-0.83167,0.0001,20.08239]
[1778442042865,32.75,81404.71,0.0,-0.83167,0.0001,20.08239]
[1778442043062,32.75,81404.71,0.0,-0.83167,0.0001,20.08239]
[1778442049289,32.75,81406.82,0.0,-0.83148,0.0001,20.0977]
[1778442051887,32.75,81407.43,0.0,-0.83142,0.0001,20.10204]
[1778442052064,32.75,81407.43,0.0,-0.83142,0.0001,20.10204]
[1778442052310,32.75,81407.47,0.0,-0.83142,0.0001,20.10219]
[1778442052563,32.75,81407.47,0.0,-0.83142,0.0001,20.10219]
[1778442052813,32.75,81407.47,0.0,-0.83142,0.0001,20.10219]
[1778442059359,32.74,81407.55,0.0,-0.83143,0.0001,20.10169]
[1778442064394,32.74,81414.74,0.0,-0.83074,0.0001,20.15566]
[1778442066233,32.74,81414.74,0.0,-0.83074,0.0001,20.15566]
[1778442066314,32.74,81414.74,0.0,-0.83074,0.0001,20.15566]
[1778442066334,32.74,81417.43,0.0,-0.83049,0.0001,20.17585]
[1778442067096,32.74,81417.43,0.0,-0.83049,0.0001,20.17585]
[1778442067311,32.74,81417.43,0.0,-0.83049,0.0001,20.17585]
[1778442073457,32.74,81418.25,0.0,-0.83042,0.0001,20.18103]
[1778442078493,32.74,81418.28,0.0,-0.83044,0.0001,20.18]
[1778442085235,32.74,81418.32,0.0,-0.83045,0.0001,20.17932]
[1778442085312,32.74,81418.32,0.0,-0.83045,0.0001,20.17932]
[1778442085336,32.73,81418.26,0.0,-0.83046,0.0001,20.17814]
[1778442086212,32.73,81418.26,0.0,-0.83046,0.0001,20.17814]
[1778442086315,32.73,81418.26,0.0,-0.83046,0.0001,20.17814]
[1778442095615,32.73,81420.88,0.0,-0.83027,0.0001,20.19173]
[1778442097473,32.73,81420.88,0.0,-0.83027,0.0001,20.19173]
[1778442097560,32.73,81420.88,0.0,-0.83027,0.0001,20.19173]
[1778442098393,32.73,81420.88,0.0,-0.83027,0.0001,20.19173]
[1778442098393,32.73,81420.88,0.0,-0.83028,0.0001,20.19099]
[1778442098567,32.73,81420.88,0.0,-0.83028,0.0001,20.19099]
[1778442104679,32.73,81422.25,0.0,-0.83016,0.0001,20.19997]
[1778442107494,32.73,81423.25,0.0,-0.83007,0.0001,20.20711]
[1778442107561,32.73,81423.25,0.0,-0.83007,0.0001,20.20711]
[1778442107701,32.72,81425.2,0.0,-0.82989,0.0001,20.22175]
[1778442108500,32.72,81425.2,0.0,-0.82989,0.0001,20.22175]
[1778442108560,32.72,81425.2,0.0,-0.82989,0.0001,20.22175]
[1778442113745,32.72,81428.08,0.0,-0.82962,0.0001,20.2431]
[1778442115494,32.72,81430.88,0.0,-0.82934,0.0001,20.26446]
[1778442115570,32.72,81430.88,0.0,-0.82934,0.0001,20.26446]
[1778442115759,32.72,81433.21,0.0,-0.82912,0.0001,20.28223]
[1778442117034,32.72,81433.21,0.0,-0.82912,0.0001,20.28223]
[1778442117070,32.72,81433.21,0.0,-0.82912,0.0001,20.28223]
[1778442117773,32.72,81428.23,0.0,-0.8296,0.0001,20.24417]
[1778442119787,32.72,81422.5,0.0,-0.83016,0.0001,20.20043]
[1778442121322,32.72,81422.5,0.0,-0.83016,0.0001,20.20043]
[1778442121523,32.72,81421.9,0.0,-0.83021,0.0001,20.19596]
[1778442121566,32.72,81421.9,0.0,-0.83021,0.0001,20.19596]
[1778442121801,32.72,81421.01,0.0,-0.8303,0.0001,20.18917]
[1778442129857,32.72,81421.42,0.0,-0.83025,0.0001,20.19292]
[1778442130674,32.72,81421.42,0.0,-0.83025,0.0001,20.19292]
[1778442130811,32.72,81421.42,0.0,-0.83025,0.0001,20.19292]
[1778442130864,32.72,81421.68,0.0,-0.83023,0.0001,20.19498]
[1778442131804,32.72,81421.68,0.0,-0.83023,0.0001,20.19498]
[1778442132061,32.72,81421.68,0.0,-0.83023,0.0001,20.19498]
[1778442137732,32.73,81423.29,0.0,-0.83006,0.0001,20.2077]
[1778442137810,32.73,81423.29,0.0,-0.83006,0.0001,20.2077]
[1778442137913,32.73,81423.14,0.0,-0.83008,0.0001,20.20662]
[1778442138849,32.73,81423.14,0.0,-0.83008,0.0001,20.20662]
[1778442139064,32.73,81423.14,0.0,-0.83008,0.0001,20.20662]
[1778442147983,32.73,81424.24,0.0,-0.82996,0.0001,20.21555]
[1778442153022,32.73,81425.03,0.0,-0.82991,0.0001,20.21795]
[1778442156121,32.73,81425.03,0.0,-0.82991,0.0001,20.21795]
[1778442156314,32.73,81425.03,0.0,-0.82991,0.0001,20.21795]
[1778442156378,32.73,81425.07,0.0,-0.8299,0.0001,20.2184]
[1778442157735,32.73,81427.77,0.0,-0.82964,0.0001,20.2388]
[1778442157812,32.73,81427.77,0.0,-0.82964,0.0001,20.2388]
[1778442164099,32.72,81425.22,0.0,-0.82991,0.0001,20.21762]
[1778442169138,32.72,81425.64,0.0,-0.82989,0.0001,20.21969]
[1778442174174,32.72,81425.59,0.0,-0.82991,0.0001,20.21818]
[1778442180216,32.72,81425.49,0.0,-0.82994,0.0001,20.21608]
[1778442183263,32.72,81425.24,0.0,-0.82997,0.0001,20.21373]
[1778442183312,32.72,81425.24,0.0,-0.82997,0.0001,20.21373]
[1778442183364,32.72,81425.3,0.0,-0.82996,0.0001,20.21398]
[1778442184850,32.72,81425.3,0.0,-0.82996,0.0001,20.21398]
[1778442184890,32.72,81425.3,0.0,-0.82996,0.0001,20.21398]
[1778442193307,32.71,81425.49,0.0,-0.82997,0.0001,20.21329]
[1778442196219,32.71,81425.78,0.0,-0.82995,0.0001,20.21507]
[1778442196309,32.71,81425.78,0.0,-0.82995,0.0001,20.21507]
[1778442196320,32.71,81425.78,0.0,-0.82995,0.0001,20.21486]
[1778442197893,32.71,81425.79,0.0,-0.82995,0.0001,20.21472]
[1778442198062,32.71,81425.79,0.0,-0.82995,0.0001,20.21472]
[1778442203379,32.71,81426.2,0.0,-0.82993,0.0001,20.21656]
[1778442206629,32.71,81427.5,0.0,-0.82981,0.0001,20.22583]
[1778442206812,32.71,81427.5,0.0,-0.82981,0.0001,20.22583]
[1778442207407,32.71,81428.82,0.0,-0.82969,0.0001,20.23568]
[1778442208378,32.71,81428.82,0.0,-0.82969,0.0001,20.23568]
[1778442208561,32.71,81428.72,0.0,-0.8297,0.0001,20.23468]
[1778442213437,32.71,81424.31,0.0,-0.83017,0.0001,20.19628]
[1778442213449,32.71,81422.37,0.0,-0.83036,0.0001,20.18129]
[1778442213558,32.71,81422.37,0.0,-0.83036,0.0001,20.18129]
[1778442214456,32.71,81422.75,0.0,-0.83032,0.0001,20.18402]
[1778442214600,32.71,81422.75,0.0,-0.83032,0.0001,20.18402]
[1778442214813,32.71,81422.75,0.0,-0.83032,0.0001,20.18402]
[1778442218436,32.7,81419.63,0.0,-0.83063,0.0001,20.1597]
[1778442218484,32.7,81415.15,0.0,-0.83106,0.0001,20.12537]
[1778442218559,32.7,81415.15,0.0,-0.83106,0.0001,20.12537]
[1778442219491,32.7,81414.04,0.0,-0.83117,0.0001,20.11681]
[1778442219757,32.7,81414.04,0.0,-0.83117,0.0001,20.11681]
[1778442219812,32.7,81414.04,0.0,-0.83117,0.0001,20.11681]
[1778442225533,32.7,81413.31,0.0,-0.83125,0.0001,20.11064]
[1778442227367,32.7,81412.97,0.0,-0.83128,0.0001,20.10797]
[1778442227407,32.7,81412.97,0.0,-0.83129,0.0001,20.10789]
[1778442227559,32.7,81412.97,0.0,-0.83129,0.0001,20.10789]
[1778442227567,32.7,81412.6,0.0,-0.83132,0.0001,20.10506]
[1778442229066,32.7,81412.6,0.0,-0.83132,0.0001,20.10506]
[1778442229314,32.7,81412.6,0.0,-0.83132,0.0001,20.10506]
[1778442234805,32.7,81416.38,0.0,-0.83096,0.0001,20.13363]
[1778442237048,32.7,81416.34,0.0,-0.83097,0.0001,20.13284]
[1778442237063,32.7,81416.34,0.0,-0.83097,0.0001,20.13284]
[1778442242652,32.7,81415.63,0.0,-0.83106,0.0001,20.12594]
[1778442244910,32.7,81416.09,0.0,-0.83102,0.0001,20.12926]
[1778442245065,32.7,81416.09,0.0,-0.83102,0.0001,20.12926]
[1778442251717,32.7,81418.4,0.0,-0.83081,0.0001,20.14522]
[1778442253602,32.7,81418.41,0.0,-0.83082,0.0001,20.14508]
[1778442253813,32.7,81418.41,0.0,-0.83082,0.0001,20.14508]
[1778442259552,32.69,81418.56,0.0,-0.83082,0.0001,20.14514]
[1778442259814,32.69,81419.93,0.0,-0.83069,0.0001,20.15539]
[1778442265815,32.69,81420.73,0.0,-0.83063,0.0001,20.15986]
[1778442267868,32.69,81420.54,0.0,-0.83065,0.0001,20.15817]
[1778442268061,32.69,81420.54,0.0,-0.83065,0.0001,20.15817]
[1778442275885,32.69,81420.82,0.0,-0.83067,0.0001,20.15469]
[1778442281927,32.69,81421.1,0.0,-0.83066,0.0001,20.15583]
[1778442286082,32.68,81420.81,0.0,-0.83069,0.0001,20.15317]
[1778442286314,32.68,81420.81,0.0,-0.83069,0.0001,20.15317]
[1778442297033,32.68,81419.22,0.0,-0.83087,0.0001,20.13913]
[1778442300426,32.68,81418.87,0.0,-0.83091,0.0001,20.13613]
[1778442300562,32.68,81418.87,0.0,-0.83091,0.0001,20.13613]
[1778442307280,32.68,81418.82,0.0,-0.83092,0.0001,20.13495]
[1778442307315,32.68,81418.82,0.0,-0.83092,0.0001,20.13495]
[1778442313146,32.68,81418.64,0.0,-0.83096,0.0001,20.13219]
[1778442318181,32.68,81418.75,0.0,-0.83096,0.0001,20.13228]
[1778442326237,32.67,81419.2,0.0,-0.83093,0.0001,20.1345]
[1778442331272,32.67,81421.3,0.0,-0.83076,0.0001,20.14599]
[1778442332626,32.67,81421.3,0.0,-0.83076,0.0001,20.14599]
[1778442332813,32.67,81421.36,0.0,-0.83076,0.0001,20.14631]
[1778442339328,32.67,81421.34,0.0,-0.83077,0.0001,20.14523]
[1778442344363,32.67,81421.34,0.0,-0.83078,0.0001,20.14455]
[1778442356447,32.67,81421.29,0.0,-0.83081,0.0001,20.14225]
[1778442361482,32.66,81421.32,0.0,-0.83082,0.0001,20.1417]
[1778442367712,32.66,81421.32,0.0,-0.83082,0.0001,20.1417]
[1778442367812,32.66,81421.32,0.0,-0.83082,0.0001,20.1417]
[1778442370545,32.66,81409.46,0.0,-0.83198,0.0001,20.04962]
[1778442370958,32.66,81409.46,0.0,-0.83198,0.0001,20.04962]
[1778442371059,32.66,81409.46,0.0,-0.83198,0.0001,20.04962]
[1778442371553,32.66,81404.26,0.0,-0.83248,0.0001,20.00984]
[1778442376588,32.66,81401.9,0.0,-0.83271,0.0001,19.99188]
[1778442377721,32.66,81401.31,0.0,-0.83276,0.0001,19.9874]
[1778442377813,32.66,81401.31,0.0,-0.83276,0.0001,19.9874]
[1778442383298,32.66,81401.35,0.0,-0.83276,0.0001,19.98789]
[1778442383310,32.66,81401.35,0.0,-0.83276,0.0001,19.98789]
[1778442391693,32.66,81396.81,0.0,-0.83321,0.0001,19.94985]
[1778442393633,32.66,81395.56,0.0,-0.83333,0.0001,19.94037]
[1778442393814,32.66,81394.88,0.0,-0.83339,0.0001,19.93526]
[1778442395410,32.66,81394.88,0.0,-0.83339,0.0001,19.93526]
[1778442396312,32.66,81394.16,0.0,-0.83346,0.0001,19.92994]
[1778442396413,32.66,81394.67,0.0,-0.83341,0.0001,19.93393]
[1778442400318,32.66,81397.01,0.0,-0.83318,0.0001,19.95198]
[1778442400563,32.66,81397.01,0.0,-0.83318,0.0001,19.95198]
[1778442400662,32.66,81402.73,0.0,-0.83264,0.0001,19.99576]
[1778442406373,32.66,81403.1,0.0,-0.8326,0.0001,19.99859]
[1778442406564,32.66,81403.1,0.0,-0.8326,0.0001,19.99859]
[1778442411833,32.67,81402.4,0.0,-0.83267,0.0001,19.99334]
[1778442416873,32.67,81402.19,0.0,-0.83268,0.0001,19.99183]
[1778442418583,32.67,81402.19,0.0,-0.83268,0.0001,19.99183]
[1778442418809,32.67,81400.38,0.0,-0.83286,0.0001,19.97806]
[1778442420838,32.67,81397.99,0.0,-0.83309,0.0001,19.95985]
[1778442421067,32.67,81397.99,0.0,-0.83309,0.0001,19.95985]
[1778442421112,32.67,81397.95,0.0,-0.83309,0.0001,19.9596]
[1778442426947,32.67,81397.09,0.0,-0.83317,0.0001,19.95336]
[1778442431552,32.67,81397.05,0.0,-0.83317,0.0001,19.95321]
[1778442431559,32.67,81397.05,0.0,-0.83317,0.0001,19.95321]
[1778442437022,32.67,81399.3,0.0,-0.83295,0.0001,19.97067]
[1778442439848,32.67,81400.94,0.0,-0.83279,0.0001,19.98322]
[1778442440066,32.67,81400.94,0.0,-0.83279,0.0001,19.98322]
[1778442443061,32.67,81411.52,0.0,-0.83178,0.0001,20.06393]
[1778442444857,32.67,81411.99,0.0,-0.83173,0.0001,20.06741]
[1778442445059,32.67,81411.99,0.0,-0.83173,0.0001,20.06741]
[1778442445075,32.67,81415.1,0.0,-0.83143,0.0001,20.09106]
[1778442450110,32.66,81414.32,0.0,-0.83152,0.0001,20.08438]
[1778442452086,32.66,81413.25,0.0,-0.83165,0.0001,20.07218]
[1778442452314,32.66,81413.25,0.0,-0.83165,0.0001,20.07218]
[1778442457568,32.66,81411.21,0.0,-0.83185,0.0001,20.05595]
[1778442457820,32.66,81410.99,0.0,-0.83188,0.0001,20.05402]
[1778442457933,32.66,81410.99,0.0,-0.83188,0.0001,20.05402]
[1778442458064,32.66,81410.99,0.0,-0.83188,0.0001,20.05402]
[1778442458166,32.66,81411.14,0.0,-0.83186,0.0001,20.05517]
[1778442463456,32.66,81410.37,0.0,-0.83195,0.0001,20.04865]
[1778442463560,32.66,81410.37,0.0,-0.83195,0.0001,20.04865]
[1778442469243,32.66,81411.23,0.0,-0.83187,0.0001,20.0543]
[1778442469800,32.66,81411.23,0.0,-0.83187,0.0001,20.0543]
[1778442469810,32.66,81411.23,0.0,-0.83187,0.0001,20.0543]
[1778442471307,32.66,81411.38,0.0,-0.83186,0.0001,20.0553]
[1778442471558,32.66,81411.38,0.0,-0.83186,0.0001,20.0553]
[1778442471630,32.66,81411.38,0.0,-0.83186,0.0001,20.05515]
[1778442477299,32.66,81410.89,0.0,-0.83192,0.0001,20.0505]
[1778442482334,32.66,81410.71,0.0,-0.83195,0.0001,20.04836]
[1778442485365,32.66,81410.22,0.0,-0.832,0.0001,20.04432]
[1778442485560,32.66,81410.22,0.0,-0.832,0.0001,20.04432]
[1778442492404,32.66,81406.63,0.0,-0.83236,0.0001,20.01588]
[1778442497439,32.65,81404.98,0.0,-0.83252,0.0001,20.00288]
[1778442502474,32.65,81404.97,0.0,-0.83253,0.0001,20.00254]
[1778442505184,32.65,81403.68,0.0,-0.83265,0.0001,19.99259]
[1778442505310,32.65,81403.68,0.0,-0.83265,0.0001,19.99259]
[1778442508927,32.65,81400.83,0.0,-0.83293,0.0001,19.97076]
[1778442509061,32.65,81400.83,0.0,-0.83293,0.0001,19.97076]
[1778442509162,32.65,81400.83,0.0,-0.83293,0.0001,19.97077]
[1778442514558,32.65,81399.63,0.0,-0.83307,0.0001,19.95783]
[1778442516244,32.65,81399.59,0.0,-0.83307,0.0001,19.95756]
[1778442521607,32.65,81396.09,0.0,-0.8334,0.0001,19.9313]
[1778442524517,32.66,81395.88,0.0,-0.83342,0.0001,19.92986]
[1778442524560,32.66,81395.88,0.0,-0.83342,0.0001,19.92986]
[1778442524628,32.66,81395.68,0.0,-0.83343,0.0001,19.92841]
[1778442526642,32.66,81390.51,0.0,-0.83393,0.0001,19.88909]
[1778442529663,32.66,81384.85,0.0,-0.83446,0.0001,19.84627]
[1778442534698,32.66,81385.31,0.0,-0.83441,0.0001,19.85053]
[1778442539733,32.66,81385.88,0.0,-0.83434,0.0001,19.85564]
[1778442544768,32.66,81383.94,0.0,-0.83452,0.0001,19.8413]
[1778442549803,32.66,81379.54,0.0,-0.83495,0.0001,19.80716]
[1778442554838,32.66,81376.48,0.0,-0.83525,0.0001,19.78299]
[1778442559873,32.66,81376.31,0.0,-0.83527,0.0001,19.78108]
[1778442564908,32.66,81375.71,0.0,-0.83534,0.0001,19.77596]
[1778442570951,32.65,81378.33,0.0,-0.8351,0.0001,19.7953]
[1778442575986,32.65,81378.46,0.0,-0.83512,0.0001,19.79179]
[1778442581025,32.65,81378.1,0.0,-0.83516,0.0001,19.78842]
[1778442587067,32.65,81378.7,0.0,-0.83511,0.0001,19.79231]
[1778442591095,32.65,81384.12,0.0,-0.8346,0.0001,19.83321]
[1778442596130,32.65,81382.34,0.0,-0.83478,0.0001,19.81878]
[1778442603183,32.65,81382.96,0.0,-0.83474,0.0001,19.82264]
[1778442604187,32.65,81389.43,0.0,-0.83412,0.0001,19.87203]
[1778442611237,32.65,81385.83,0.0,-0.83445,0.0001,19.84533]
[1778442616271,32.65,81383.5,0.0,-0.83466,0.0001,19.82847]
[1778442621333,32.65,81381.71,0.0,-0.83482,0.0001,19.81582]
[1778442626368,32.65,81381.53,0.0,-0.83482,0.0001,19.81539]
[1778442632410,32.65,81375.72,0.0,-0.83541,0.0001,19.76641]
[1778442637445,32.65,81374.8,0.0,-0.8355,0.0001,19.75904]
[1778442643487,32.65,81375.1,0.0,-0.83548,0.0001,19.76094]
[1778442648522,32.65,81369.59,0.0,-0.83601,9e-05,19.71849]
[1778442650536,32.65,81363.62,0.0,-0.83657,9e-05,19.67284]
[1778442656579,32.65,81362.86,0.0,-0.83664,9e-05,19.6672]
[1778442659724,32.65,81363.69,0.0,-0.83656,9e-05,19.67362]
[1778442659808,32.65,81363.69,0.0,-0.83656,9e-05,19.67362]
[1778442661614,32.65,81370.3,0.0,-0.83594,9e-05,19.72422]
[1778442666502,32.65,81372.41,0.0,-0.83573,0.0001,19.74047]
[1778442666563,32.65,81372.41,0.0,-0.83573,0.0001,19.74047]
[1778442666649,32.65,81372.6,0.0,-0.83572,0.0001,19.74188]
[1778442671811,32.65,81372.12,0.0,-0.83576,0.0001,19.73803]
[1778442672313,32.65,81372.7,0.0,-0.83571,0.0001,19.74244]
[1778442677727,32.65,81371.39,0.0,-0.83584,0.0001,19.73226]
[1778442680748,32.65,81364.92,0.0,-0.83645,9e-05,19.68279]
[1778442683416,32.65,81362.32,0.0,-0.83669,9e-05,19.66303]
[1778442683563,32.65,81362.32,0.0,-0.83669,9e-05,19.66303]
[1778442683996,32.65,81362.32,0.0,-0.83669,9e-05,19.66303]
[1778442684069,32.65,81362.09,0.0,-0.83672,9e-05,19.66135]
[1778442684776,32.65,81362.34,0.0,-0.83669,9e-05,19.66334]
[1778442687797,32.65,81353.82,0.0,-0.83749,9e-05,19.5984]
[1778442690449,32.65,81352.49,0.0,-0.83761,9e-05,19.58855]
[1778442690568,32.65,81352.49,0.0,-0.83761,9e-05,19.58855]
[1778442695279,32.65,81352.13,0.0,-0.83766,9e-05,19.58276]
[1778442695316,32.65,81352.13,0.0,-0.83766,9e-05,19.58276]
[1778442695460,32.65,81352.13,0.0,-0.83766,9e-05,19.58276]
[1778442695561,32.65,81352.13,0.0,-0.83766,9e-05,19.58276]
[1778442695853,32.65,81352.22,0.0,-0.83765,9e-05,19.58362]
[1778442699987,32.65,81351.96,0.0,-0.83767,9e-05,19.58216]
[1778442700066,32.66,81352.04,0.0,-0.83766,9e-05,19.58295]
[1778442701895,32.66,81343.99,0.0,-0.83841,9e-05,19.52175]
[1778442704440,32.66,81339.59,0.0,-0.83882,9e-05,19.48862]
[1778442704563,32.66,81339.59,0.0,-0.83882,9e-05,19.48862]
[1778442704793,32.66,81339.59,0.0,-0.83882,9e-05,19.48862]
[1778442704811,32.66,81339.59,0.0,-0.83882,9e-05,19.48862]
[1778442704916,32.66,81339.0,0.0,-0.83887,9e-05,19.4844]
[1778442709951,32.66,81339.55,0.0,-0.8388,9e-05,19.49007]
[1778442716701,32.66,81339.02,0.0,-0.83884,9e-05,19.48714]
[1778442716812,32.66,81339.02,0.0,-0.83884,9e-05,19.48714]
[1778442721030,32.66,81344.55,0.0,-0.83829,9e-05,19.53137]
[1778442723154,32.67,81345.91,0.0,-0.83816,9e-05,19.54218]
[1778442723313,32.67,81345.91,0.0,-0.83816,9e-05,19.54218]
[1778442723593,32.67,81345.91,0.0,-0.83816,9e-05,19.54218]
[1778442723809,32.67,81345.91,0.0,-0.83816,9e-05,19.54218]
[1778442724051,32.67,81345.96,0.0,-0.83815,9e-05,19.54277]
[1778442729086,32.67,81345.93,0.0,-0.83814,9e-05,19.54354]
[1778442733114,32.67,81340.54,0.0,-0.83864,9e-05,19.50313]
[1778442734772,32.67,81340.54,0.0,-0.83864,9e-05,19.50313]
[1778442734815,32.67,81340.54,0.0,-0.83864,9e-05,19.50313]
[1778442740164,32.67,81330.09,0.0,-0.83961,9e-05,19.42428]
[1778442744374,32.67,81328.3,0.0,-0.83977,9e-05,19.41092]
[1778442744559,32.67,81328.3,0.0,-0.83977,9e-05,19.41092]
[1778442744687,32.67,81328.3,0.0,-0.83977,9e-05,19.41092]
[1778442744809,32.67,81328.3,0.0,-0.83977,9e-05,19.41092]
[1778442744910,32.67,81328.3,0.0,-0.83977,9e-05,19.41115]
[1778442750234,32.67,81327.51,0.0,-0.83983,9e-05,19.40572]
[1778442753043,32.67,81327.71,0.0,-0.83984,9e-05,19.40349]
[1778442753070,32.67,81327.71,0.0,-0.83984,9e-05,19.40349]
[1778442756589,32.67,81327.2,0.0,-0.83988,9e-05,19.40021]
[1778442756810,32.67,81327.2,0.0,-0.83988,9e-05,19.40021]
[1778442762319,32.68,81325.26,0.0,-0.84004,9e-05,19.38677]
[1778442765150,32.68,81325.21,0.0,-0.84004,9e-05,19.38677]
[1778442765311,32.68,81325.21,0.0,-0.84004,9e-05,19.38677]
[1778442765616,32.68,81325.21,0.0,-0.84004,9e-05,19.38677]
[1778442765809,32.68,81325.21,0.0,-0.84004,9e-05,19.38677]
[1778442765910,32.68,81325.22,0.0,-0.84003,9e-05,19.38723]
[1778442771382,32.68,81328.68,0.0,-0.8397,9e-05,19.41466]
[1778442772496,32.68,81328.68,0.0,-0.8397,9e-05,19.41466]
[1778442772565,32.68,81328.68,0.0,-0.8397,9e-05,19.41466]
[1778442780445,32.68,81328.24,0.0,-0.83971,9e-05,19.41331]
[1778442784473,32.68,81335.51,0.0,-0.83902,9e-05,19.46975]
[1778442786308,32.68,81335.55,0.0,-0.83902,9e-05,19.47023]
[1778442786562,32.68,81335.55,0.0,-0.83902,9e-05,19.47023]
[1778442786869,32.68,81335.55,0.0,-0.83902,9e-05,19.47023]
[1778442787059,32.68,81335.55,0.0,-0.83902,9e-05,19.47023]
[1778442786910,32.68,81335.61,0.0,-0.83901,9e-05,19.47101]
[1778442789508,32.68,81330.62,0.0,-0.83947,9e-05,19.43323]
[1778442792579,32.69,81330.53,0.0,-0.83947,9e-05,19.43294]
[1778442792810,32.69,81330.53,0.0,-0.83947,9e-05,19.43294]
[1778442798571,32.69,81331.82,0.0,-0.83933,9e-05,19.4446]
[1778442802229,32.69,81329.35,0.0,-0.83955,9e-05,19.42638]
[1778442802315,32.69,81329.35,0.0,-0.83955,9e-05,19.42638]
[1778442803007,32.69,81329.35,0.0,-0.83955,9e-05,19.42638]
[1778442803061,32.69,81329.35,0.0,-0.83955,9e-05,19.42638]
[1778442803108,32.69,81329.78,0.0,-0.83951,9e-05,19.42992]
[1778442808795,32.69,81327.57,0.0,-0.8397,9e-05,19.41432]
[1778442808811,32.69,81327.57,0.0,-0.8397,9e-05,19.41432]
[1778442815690,32.7,81327.69,0.0,-0.83969,9e-05,19.41355]
[1778442820725,32.7,81325.03,0.0,-0.83992,9e-05,19.39463]
[1778442822754,32.7,81325.03,0.0,-0.83992,9e-05,19.39463]
[1778442822818,32.7,81325.03,0.0,-0.83992,9e-05,19.39463]
[1778442823325,32.7,81325.03,0.0,-0.83991,9e-05,19.39521]
[1778442823559,32.7,81325.03,0.0,-0.83991,9e-05,19.39521]
[1778442823660,32.7,81325.03,0.0,-0.83991,9e-05,19.3955]
[1778442828781,32.7,81322.58,0.0,-0.84012,9e-05,19.37824]
[1778442830647,32.7,81322.58,0.0,-0.84012,9e-05,19.37824]
[1778442830812,32.7,81322.58,0.0,-0.84012,9e-05,19.37824]
[1778442836838,32.71,81322.96,0.0,-0.84005,9e-05,19.38341]
[1778442839861,32.71,81324.62,0.0,-0.83989,9e-05,19.39663]
[1778442840064,32.71,81324.62,0.0,-0.83989,9e-05,19.39663]
[1778442840276,32.71,81327.05,0.0,-0.83966,9e-05,19.41544]
[1778442840311,32.71,81327.05,0.0,-0.83966,9e-05,19.41544]
[1778442840865,32.71,81327.48,0.0,-0.83962,9e-05,19.41895]
[1778442847915,32.71,81327.46,0.0,-0.8396,9e-05,19.42033]
[1778442850500,32.71,81327.46,0.0,-0.8396,9e-05,19.42033]
[1778442850568,32.71,81327.46,0.0,-0.8396,9e-05,19.42033]
[1778442854249,32.71,81324.56,0.0,-0.83985,9e-05,19.3995]
[1778442854317,32.71,81324.56,0.0,-0.83985,9e-05,19.3995]
[1778442855007,32.71,81324.56,0.0,-0.83985,9e-05,19.3995]
[1778442855061,32.71,81324.56,0.0,-0.83985,9e-05,19.3995]
[1778442855108,32.71,81324.51,0.0,-0.83986,9e-05,19.39936]
[1778442860312,32.71,81326.2,0.0,-0.83969,9e-05,19.41276]
[1778442860561,32.71,81326.2,0.0,-0.83969,9e-05,19.41276]
[1778442866064,32.72,81326.17,0.0,-0.83967,9e-05,19.4147]
[1778442871099,32.72,81323.67,0.0,-0.83991,9e-05,19.39302]
[1778442872480,32.72,81323.75,0.0,-0.8399,9e-05,19.39391]
[1778442872564,32.72,81323.75,0.0,-0.8399,9e-05,19.39391]
[1778442873405,32.72,81323.38,0.0,-0.83993,9e-05,19.39135]
[1778442873563,32.72,81323.38,0.0,-0.83993,9e-05,19.39135]
[1778442873664,32.72,81323.38,0.0,-0.83993,9e-05,19.39163]
[1778442879155,32.72,81323.68,0.0,-0.83988,9e-05,19.39529]
[1778442879447,32.72,81323.68,0.0,-0.83988,9e-05,19.39529]
[1778442879562,32.72,81323.68,0.0,-0.83988,9e-05,19.39529]
[1778442885200,32.73,81326.59,0.0,-0.83959,9e-05,19.41905]
[1778442887036,32.73,81327.73,0.0,-0.83948,9e-05,19.42798]
[1778442887068,32.73,81327.73,0.0,-0.83948,9e-05,19.42798]
[1778442888077,32.73,81327.73,0.0,-0.83948,9e-05,19.42819]
[1778442888122,32.73,81327.88,0.0,-0.83946,9e-05,19.42954]
[1778442888314,32.73,81327.88,0.0,-0.83946,9e-05,19.42954]
[1778442892249,32.73,81333.12,0.0,-0.83896,9e-05,19.47035]
[1778442894099,32.73,81333.12,0.0,-0.83896,9e-05,19.47035]
[1778442894311,32.73,81335.11,0.0,-0.83877,9e-05,19.48582]
[1778442901313,32.73,81335.9,0.0,-0.83869,9e-05,19.49258]
[1778442903928,32.73,81335.16,0.0,-0.83875,9e-05,19.48705]
[1778442904064,32.73,81335.16,0.0,-0.83875,9e-05,19.48705]
[1778442905225,32.73,81336.1,0.0,-0.83866,9e-05,19.49447]
[1778442905310,32.73,81336.62,0.0,-0.83861,9e-05,19.49844]
[1778442905341,32.73,81337.06,0.0,-0.83857,9e-05,19.50191]
[1778442910073,32.73,81338.59,0.0,-0.83842,9e-05,19.51393]
[1778442910316,32.73,81337.24,0.0,-0.83855,9e-05,19.50383]
[1778442911019,32.73,81342.42,0.0,-0.83806,9e-05,19.54367]
[1778442913402,32.73,81347.9,0.0,-0.83753,9e-05,19.58605]
[1778442916510,32.73,81349.78,0.0,-0.83735,9e-05,19.60091]
[1778442916568,32.73,81349.78,0.0,-0.83735,9e-05,19.60091]
[1778442917767,32.73,81350.17,0.0,-0.83731,9e-05,19.60413]
[1778442917814,32.73,81350.17,0.0,-0.83731,9e-05,19.60413]
[1778442917863,32.73,81350.58,0.0,-0.83727,9e-05,19.60772]
[1778442921595,32.74,81354.08,0.0,-0.83693,9e-05,19.63489]
[1778442921811,32.74,81354.08,0.0,-0.83693,9e-05,19.63489]
[1778442927501,32.74,81355.84,0.0,-0.83675,9e-05,19.64959]
[1778442934235,32.74,81355.83,0.0,-0.83674,9e-05,19.65004]
[1778442934311,32.74,81355.83,0.0,-0.83674,9e-05,19.65004]
[1778442935917,32.74,81355.83,0.0,-0.83676,9e-05,19.64685]
[1778442936065,32.74,81355.83,0.0,-0.83676,9e-05,19.64685]
[1778442936166,32.74,81355.87,0.0,-0.83675,9e-05,19.64749]
[1778442943613,32.74,81356.89,0.0,-0.83664,9e-05,19.65651]
[1778442945131,32.74,81356.89,0.0,-0.83664,9e-05,19.65651]
[1778442945310,32.74,81356.22,0.0,-0.8367,9e-05,19.65174]
[1778442947644,32.74,81366.77,0.0,-0.83569,9e-05,19.73257]
[1778442948649,32.74,81377.46,0.0,-0.83467,0.0001,19.81441]
[1778442949656,32.74,81383.45,0.0,-0.8341,0.0001,19.8604]
[1778442950663,32.74,81384.17,0.0,-0.83403,0.0001,19.86608]
[1778442951397,32.74,81384.17,0.0,-0.83403,0.0001,19.86608]
[1778442951681,32.74,81384.17,0.0,-0.83403,0.0001,19.86608]
[1778442953342,32.75,81383.95,0.0,-0.83404,0.0001,19.86465]
[1778442953561,32.75,81383.95,0.0,-0.83404,0.0001,19.86465]
[1778442953685,32.75,81381.62,0.0,-0.83426,0.0001,19.847]
[1778442958720,32.75,81381.23,0.0,-0.83429,0.0001,19.84477]
[1778442962484,32.75,81381.28,0.0,-0.83428,0.0001,19.84551]
[1778442962561,32.75,81381.28,0.0,-0.83428,0.0001,19.84551]
[1778442967861,32.75,81379.92,0.0,-0.83441,0.0001,19.8357]
[1778442968063,32.75,81379.92,0.0,-0.83441,0.0001,19.8357]
[1778442968164,32.75,81378.05,0.0,-0.83458,0.0001,19.82155]
[1778442972085,32.75,81378.34,0.0,-0.83455,0.0001,19.82415]
[1778442972315,32.75,81376.75,0.0,-0.8347,0.0001,19.81215]
[1778442976193,32.75,81379.61,0.0,-0.83442,0.0001,19.83412]
[1778442976257,32.75,81379.61,0.0,-0.83442,0.0001,19.83412]
[1778442976294,32.75,81379.44,0.0,-0.83444,0.0001,19.83286]
[1778442976313,32.75,81379.44,0.0,-0.83444,0.0001,19.83286]
[1778442981411,32.75,81377.08,0.0,-0.83466,0.0001,19.81543]
[1778442981565,32.75,81377.08,0.0,-0.83466,0.0001,19.81543]
[1778442981882,32.75,81377.04,0.0,-0.83466,0.0001,19.81526]
[1778442985532,32.75,81376.42,0.0,-0.83471,0.0001,19.81096]
[1778442985559,32.75,81376.42,0.0,-0.83471,0.0001,19.81096]
[1778442993882,32.75,81379.91,0.0,-0.83439,0.0001,19.83478]
[1778442994062,32.75,81379.91,0.0,-0.83439,0.0001,19.83478]
[1778442994981,32.75,81379.79,0.0,-0.8344,0.0001,19.83399]
[1778442995063,32.75,81379.79,0.0,-0.8344,0.0001,19.83399]
[1778442995163,32.75,81379.75,0.0,-0.8344,0.0001,19.83381]
[1778443003453,32.75,81380.03,0.0,-0.83437,0.0001,19.83647]
[1778443003560,32.75,81380.03,0.0,-0.83437,0.0001,19.83647]
[1778443009073,32.76,81377.39,0.0,-0.8346,0.0001,19.81778]
[1778443014108,32.76,81377.65,0.0,-0.83457,0.0001,19.8206]
[1778443015490,32.76,81377.43,0.0,-0.83459,0.0001,19.81908]
[1778443015561,32.76,81377.43,0.0,-0.83459,0.0001,19.81908]
[1778443016490,32.76,81377.36,0.0,-0.83459,0.0001,19.81871]
[1778443016560,32.76,81377.36,0.0,-0.83459,0.0001,19.81871]
[1778443017130,32.76,81377.56,0.0,-0.83457,0.0001,19.82041]
[1778443022164,32.76,81377.43,0.0,-0.83458,0.0001,19.81954]
[1778443027189,32.76,81376.04,0.0,-0.83471,0.0001,19.80906]
[1778443027312,32.76,81376.04,0.0,-0.83471,0.0001,19.80906]
[1778443037271,32.76,81379.13,0.0,-0.83441,0.0001,19.83299]
[1778443041295,32.76,81378.45,0.0,-0.83448,0.0001,19.82783]
[1778443041314,32.76,81378.45,0.0,-0.83448,0.0001,19.82783]
[1778443043731,32.76,81378.41,0.0,-0.83448,0.0001,19.82755]
[1778443043813,32.76,81378.41,0.0,-0.83448,0.0001,19.82755]
[1778443043832,32.76,81378.41,0.0,-0.83448,0.0001,19.82758]
[1778443049360,32.76,81378.56,0.0,-0.83446,0.0001,19.8288]
[1778443050750,32.76,81378.75,0.0,-0.83445,0.0001,19.83027]
[1778443050809,32.76,81378.75,0.0,-0.83445,0.0001,19.83027]
[1778443056409,32.76,81377.46,0.0,-0.83459,0.0001,19.8167]
[1778443056739,32.76,81377.46,0.0,-0.83459,0.0001,19.8167]
[1778443056810,32.76,81377.46,0.0,-0.83459,0.0001,19.8167]
[1778443057205,32.76,81377.46,0.0,-0.83459,0.0001,19.8167]
[1778443057417,32.76,81395.39,0.0,-0.83288,0.0001,19.95342]
[1778443058423,32.76,81399.78,0.0,-0.83246,0.0001,19.98688]
[1778443060922,32.76,81399.77,0.0,-0.83246,0.0001,19.98675]
[1778443066480,32.76,81401.04,0.0,-0.83233,0.0001,19.99734]
[1778443076554,32.76,81400.9,0.0,-0.83232,0.0001,19.99755]
[1778443082595,32.76,81400.71,0.0,-0.83234,0.0001,19.99628]
[1778443085529,32.76,81404.51,0.0,-0.83197,0.0001,20.02531]
[1778443085809,32.76,81404.51,0.0,-0.83197,0.0001,20.02531]
[1778443089477,32.77,81408.02,0.0,-0.83163,0.0001,20.05235]
[1778443089561,32.77,81408.02,0.0,-0.83163,0.0001,20.05235]
[1778443089644,32.77,81408.09,0.0,-0.83162,0.0001,20.05303]
[1778443091830,32.77,81408.09,0.0,-0.83162,0.0001,20.05303]
[1778443097700,32.77,81409.22,0.0,-0.8315,0.0001,20.06274]
[1778443098707,32.77,81414.47,0.0,-0.83099,0.0001,20.10286]
[1778443102698,32.77,81417.66,0.0,-0.83068,0.0001,20.1274]
[1778443102815,32.77,81417.66,0.0,-0.83068,0.0001,20.1274]
[1778443103162,32.77,81418.12,0.0,-0.83063,0.0001,20.13098]
[1778443108777,32.77,81419.36,0.0,-0.83051,0.0001,20.14057]
[1778443114819,32.77,81419.65,0.0,-0.83051,0.0001,20.13906]
[1778443116109,32.77,81419.65,0.0,-0.83051,0.0001,20.13906]
[1778443117060,32.77,81420.78,0.0,-0.8304,0.0001,20.14775]
[1778443121665,32.77,81423.61,0.0,-0.83012,0.0001,20.16954]
[1778443121740,32.77,81423.61,0.0,-0.83012,0.0001,20.16954]
[1778443121815,32.77,81423.61,0.0,-0.83012,0.0001,20.16954]
[1778443121876,32.77,81423.92,0.0,-0.83009,0.0001,20.17196]
[1778443126911,32.77,81424.37,0.0,-0.83004,0.0001,20.17567]
[1778443131946,32.77,81424.26,0.0,-0.83005,0.0001,20.17515]
[1778443135726,32.77,81422.67,0.0,-0.8302,0.0001,20.1632]
[1778443135815,32.77,81422.67,0.0,-0.8302,0.0001,20.1632]
[1778443136198,32.77,81422.67,0.0,-0.8302,0.0001,20.1632]
[1778443136310,32.77,81422.67,0.0,-0.8302,0.0001,20.1632]
[1778443136409,32.77,81422.4,0.0,-0.83022,0.0001,20.16132]
[1778443138075,32.77,81422.36,0.0,-0.83023,0.0001,20.16111]
[1778443138310,32.77,81422.36,0.0,-0.83023,0.0001,20.16111]
[1778443138411,32.77,81417.31,0.0,-0.83071,0.0001,20.12274]
[1778443141772,32.77,81416.31,0.0,-0.8308,0.0001,20.11556]
[1778443141816,32.77,81416.31,0.0,-0.8308,0.0001,20.11556]
[1778443142018,32.77,81416.31,0.0,-0.8308,0.0001,20.11556]
[1778443142063,32.77,81416.31,0.0,-0.8308,0.0001,20.11556]
[1778443142117,32.77,81416.27,0.0,-0.83081,0.0001,20.1154]
[1778443148063,32.77,81412.92,0.0,-0.83113,0.0001,20.08998]
[1778443150532,32.77,81412.96,0.0,-0.83113,0.0001,20.09012]
[1778443150562,32.77,81412.96,0.0,-0.83113,0.0001,20.09012]
[1778443151056,32.77,81412.96,0.0,-0.83113,0.0001,20.09012]
[1778443151312,32.77,81412.96,0.0,-0.83113,0.0001,20.09012]
[1778443151395,32.77,81412.96,0.0,-0.83113,0.0001,20.09004]
[1778443157126,32.77,81411.88,0.0,-0.83124,0.0001,20.08136]
[1778443159569,32.77,81412.33,0.0,-0.8312,0.0001,20.08466]
[1778443159814,32.77,81412.33,0.0,-0.8312,0.0001,20.08466]
[1778443159889,32.77,81412.33,0.0,-0.8312,0.0001,20.08466]
[1778443160060,32.77,81412.33,0.0,-0.8312,0.0001,20.08466]
[1778443160147,32.77,81412.25,0.0,-0.83121,0.0001,20.08399]
[1778443164925,32.77,81411.9,0.0,-0.83124,0.0001,20.08108]
[1778443165064,32.77,81411.9,0.0,-0.83124,0.0001,20.08108]
[1778443171224,32.77,81412.24,0.0,-0.83124,0.0001,20.07939]
[1778443177266,32.77,81412.14,0.0,-0.83125,0.0001,20.07832]
[1778443182301,32.77,81413.6,0.0,-0.83112,0.0001,20.08904]
[1778443185039,32.77,81413.64,0.0,-0.83112,0.0001,20.08913]
[1778443185065,32.77,81413.64,0.0,-0.83112,0.0001,20.08913]
[1778443185406,32.77,81413.64,0.0,-0.83112,0.0001,20.08913]
[1778443185504,32.77,81413.64,0.0,-0.83112,0.0001,20.08902]
[1778443185563,32.77,81413.64,0.0,-0.83112,0.0001,20.08902]
[1778443189605,32.77,81415.39,0.0,-0.83095,0.0001,20.10208]
[1778443189811,32.77,81415.39,0.0,-0.83095,0.0001,20.10208]
[1778443190357,32.77,81415.93,0.0,-0.8309,0.0001,20.10616]
[1778443190981,32.77,81415.93,0.0,-0.8309,0.0001,20.10616]
[1778443191063,32.77,81415.93,0.0,-0.8309,0.0001,20.10616]
[1778443196025,32.77,81417.11,0.0,-0.83078,0.0001,20.11576]
[1778443196060,32.77,81417.11,0.0,-0.83078,0.0001,20.11576]
[1778443196261,32.77,81417.11,0.0,-0.83078,0.0001,20.11576]
[1778443196313,32.77,81417.11,0.0,-0.83078,0.0001,20.11576]
[1778443196399,32.77,81416.01,0.0,-0.83088,0.0001,20.10754]
[1778443197968,32.77,81417.34,0.0,-0.83075,0.0001,20.11783]
[1778443198063,32.77,81417.34,0.0,-0.83075,0.0001,20.11783]
[1778443201434,32.77,81422.2,0.0,-0.83027,0.0001,20.15551]
[1778443202229,32.77,81422.2,0.0,-0.83027,0.0001,20.15551]
[1778443202312,32.77,81422.2,0.0,-0.83027,0.0001,20.15551]
[1778443202441,32.77,81418.93,0.0,-0.83059,0.0001,20.13066]
[1778443203010,32.77,81418.93,0.0,-0.83059,0.0001,20.13066]
[1778443203076,32.77,81418.93,0.0,-0.83059,0.0001,20.13066]
[1778443203737,32.77,81419.74,0.0,-0.83051,0.0001,20.13691]
[1778443203813,32.77,81419.74,0.0,-0.83051,0.0001,20.13691]
[1778443206469,32.77,81414.78,0.0,-0.83099,0.0001,20.09937]
[1778443208497,32.77,81413.05,0.0,-0.83115,0.0001,20.08632]
[1778443208561,32.77,81413.05,0.0,-0.83115,0.0001,20.08632]
[1778443209097,32.77,81414.42,0.0,-0.83102,0.0001,20.0969]
[1778443209314,32.77,81414.42,0.0,-0.83102,0.0001,20.0969]
[1778443209490,32.77,81414.55,0.0,-0.831,0.0001,20.09801]
[1778443210497,32.77,81419.48,0.0,-0.83053,0.0001,20.13569]
[1778443214833,32.77,81422.78,0.0,-0.8302,0.0001,20.16103]
[1778443215064,32.77,81422.78,0.0,-0.8302,0.0001,20.16103]
[1778443220021,32.77,81422.81,0.0,-0.8302,0.0001,20.16148]
[1778443220061,32.77,81422.81,0.0,-0.8302,0.0001,20.16148]
[1778443220568,32.77,81422.9,0.0,-0.83019,0.0001,20.16201]
[1778443220632,32.77,81422.9,0.0,-0.83019,0.0001,20.16201]
[1778443221575,32.77,81431.86,0.0,-0.82932,0.0001,20.23043]
[1778443222582,32.77,81438.21,0.0,-0.8287,0.0001,20.27894]
[1778443223920,32.77,81438.21,0.0,-0.8287,0.0001,20.27894]
[1778443224024,32.77,81438.12,0.0,-0.82871,0.0001,20.27835]
[1778443224765,32.77,81438.12,0.0,-0.82871,0.0001,20.27835]
[1778443225079,32.77,81438.12,0.0,-0.82871,0.0001,20.27835]
[1778443225130,32.77,81437.1,0.0,-0.82881,0.0001,20.2707]
[1778443230638,32.77,81437.48,0.0,-0.82876,0.0001,20.27436]
[1778443236323,32.78,81439.93,0.0,-0.82854,0.0001,20.28968]
[1778443236564,32.78,81439.93,0.0,-0.82854,0.0001,20.28968]
[1778443236424,32.78,81440.03,0.0,-0.82852,0.0001,20.2907]
[1778443237199,32.78,81440.03,0.0,-0.82852,0.0001,20.2907]
[1778443237310,32.78,81440.03,0.0,-0.82852,0.0001,20.2907]
[1778443237410,32.78,81440.08,0.0,-0.82852,0.0001,20.29121]
[1778443242149,32.78,81436.48,0.0,-0.82886,0.0001,20.26425]
[1778443242314,32.78,81436.48,0.0,-0.82886,0.0001,20.26425]
[1778443247758,32.78,81434.71,0.0,-0.82902,0.0001,20.2517]
[1778443253800,32.78,81432.13,0.0,-0.82926,0.0001,20.23266]
[1778443254807,32.78,81427.5,0.0,-0.82971,0.0001,20.19754]
[1778443256338,32.78,81427.5,0.0,-0.82971,0.0001,20.19754]
[1778443256562,32.78,81427.5,0.0,-0.82971,0.0001,20.19754]
[1778443256558,32.78,81426.33,0.0,-0.82982,0.0001,20.189]
[1778443256821,32.78,81426.09,0.0,-0.82984,0.0001,20.18717]
[1778443257754,32.78,81426.09,0.0,-0.82984,0.0001,20.18717]
[1778443257814,32.78,81426.09,0.0,-0.82984,0.0001,20.18717]
[1778443262030,32.78,81423.46,0.0,-0.83009,0.0001,20.16797]
[1778443262065,32.78,81423.46,0.0,-0.83009,0.0001,20.16797]
[1778443268163,32.78,81419.43,0.0,-0.83046,0.0001,20.1386]
[1778443268317,32.78,81419.43,0.0,-0.83046,0.0001,20.1386]
[1778443268360,32.79,81419.46,0.0,-0.83045,0.0001,20.13931]
[1778443268867,32.79,81419.46,0.0,-0.83045,0.0001,20.13931]
[1778443269065,32.79,81419.46,0.0,-0.83045,0.0001,20.13931]
[1778443274947,32.79,81417.82,0.0,-0.83059,0.0001,20.1283]
[1778443279982,32.79,81420.33,0.0,-0.83033,0.0001,20.1486]
[1778443281997,32.79,81420.27,0.0,-0.83034,0.0001,20.14838]
[1778443282066,32.79,81420.27,0.0,-0.83034,0.0001,20.14838]
[1778443282099,32.79,81420.21,0.0,-0.83034,0.0001,20.14813]
[1778443283004,32.79,81420.21,0.0,-0.83034,0.0001,20.14813]
[1778443283063,32.79,81420.21,0.0,-0.83034,0.0001,20.14813]
[1778443287033,32.79,81426.93,0.0,-0.82967,0.0001,20.2003]
[1778443287679,32.79,81426.93,0.0,-0.82967,0.0001,20.2003]
[1778443287811,32.79,81426.93,0.0,-0.82967,0.0001,20.2003]
[1778443288570,32.79,81426.93,0.0,-0.82967,0.0001,20.2003]
[1778443288620,32.79,81428.95,0.0,-0.82947,0.0001,20.21598]
[1778443288812,32.79,81428.95,0.0,-0.82947,0.0001,20.21598]
[1778443294082,32.79,81431.15,0.0,-0.82928,0.0001,20.22941]
[1778443294800,32.79,81431.15,0.0,-0.82928,0.0001,20.22941]
[1778443294813,32.79,81431.15,0.0,-0.82928,0.0001,20.22941]
[1778443295572,32.79,81431.15,0.0,-0.82928,0.0001,20.22941]
[1778443295607,32.79,81433.88,0.0,-0.82901,0.0001,20.25039]
[1778443295813,32.79,81433.88,0.0,-0.82901,0.0001,20.25039]
[1778443296749,32.79,81434.17,0.0,-0.82898,0.0001,20.2526]
[1778443297103,32.79,81437.7,0.0,-0.82864,0.0001,20.27953]
[1778443300499,32.79,81434.99,0.0,-0.8289,0.0001,20.25902]
[1778443300561,32.79,81430.73,0.0,-0.82931,0.0001,20.22668]
[1778443306167,32.8,81430.82,0.0,-0.8293,0.0001,20.22792]
[1778443312208,32.8,81431.18,0.0,-0.82925,0.0001,20.2314]
[1778443314727,32.8,81431.18,0.0,-0.82925,0.0001,20.2314]
[1778443314810,32.8,81431.18,0.0,-0.82925,0.0001,20.2314]
[1778443315229,32.8,81431.11,0.0,-0.82925,0.0001,20.23116]
[1778443316036,32.8,81431.11,0.0,-0.82925,0.0001,20.23116]
[1778443316061,32.8,81431.11,0.0,-0.82925,0.0001,20.23116]
[1778443325077,32.8,81431.18,0.0,-0.82924,0.0001,20.2322]
[1778443325325,32.8,81431.18,0.0,-0.82924,0.0001,20.2322]
[1778443325386,32.8,81430.86,0.0,-0.82927,0.0001,20.23028]
[1778443326306,32.8,81424.06,0.0,-0.82992,0.0001,20.17853]
[1778443327327,32.8,81424.06,0.0,-0.82992,0.0001,20.17853]
[1778443327561,32.8,81424.06,0.0,-0.82992,0.0001,20.17853]
[1778443333355,32.8,81423.45,0.0,-0.82998,0.0001,20.17437]
[1778443334252,32.8,81423.45,0.0,-0.82998,0.0001,20.17437]
[1778443334309,32.8,81423.45,0.0,-0.82998,0.0001,20.17437]
[1778443334362,32.8,81428.66,0.0,-0.82947,0.0001,20.21408]
[1778443335895,32.8,81429.73,0.0,-0.82937,0.0001,20.22225]
[1778443336080,32.8,81429.73,0.0,-0.82937,0.0001,20.22225]
[1778443341411,32.8,81434.84,0.0,-0.82886,0.0001,20.26179]
[1778443343425,32.8,81426.73,0.0,-0.82965,0.0001,20.20031]
[1778443344425,32.8,81426.73,0.0,-0.82965,0.0001,20.20031]
[1778443344561,32.8,81426.73,0.0,-0.82965,0.0001,20.20031]
[1778443344634,32.8,81425.16,0.0,-0.8298,0.0001,20.18855]
[1778443346084,32.8,81425.0,0.0,-0.82981,0.0001,20.18753]
[1778443346311,32.8,81425.0,0.0,-0.82981,0.0001,20.18753]
[1778443351481,32.8,81422.08,0.0,-0.8301,0.0001,20.16243]
[1778443351733,32.8,81422.08,0.0,-0.8301,0.0001,20.16243]
[1778443351809,32.8,81422.08,0.0,-0.8301,0.0001,20.16243]
[1778443352323,32.8,81422.08,0.0,-0.8301,0.0001,20.16243]
[1778443352560,32.8,81422.08,0.0,-0.8301,0.0001,20.16243]
[1778443352659,32.8,81422.08,0.0,-0.8301,0.0001,20.16259]
[1778443358530,32.81,81413.37,0.0,-0.83093,0.0001,20.09729]
[1778443359028,32.81,81413.37,0.0,-0.83093,0.0001,20.09729]
[1778443359063,32.81,81413.37,0.0,-0.83093,0.0001,20.09729]
[1778443359537,32.81,81412.18,0.0,-0.83104,0.0001,20.08848]
[1778443360883,32.81,81411.1,0.0,-0.83114,0.0001,20.08052]
[1778443361062,32.81,81411.1,0.0,-0.83114,0.0001,20.08052]
[1778443371622,32.81,81412.26,0.0,-0.831,0.0001,20.09197]
[1778443381692,32.82,81412.38,0.0,-0.83096,0.0001,20.09497]
[1778443382594,32.82,81412.38,0.0,-0.83096,0.0001,20.09497]
[1778443382703,32.82,81412.24,0.0,-0.83097,0.0001,20.09409]
[1778443382812,32.82,81412.24,0.0,-0.83097,0.0001,20.09409]
[1778443383214,32.82,81412.24,0.0,-0.83097,0.0001,20.09409]
[1778443383313,32.82,81412.24,0.0,-0.83097,0.0001,20.09409]
[1778443383706,32.82,81412.23,0.0,-0.83097,0.0001,20.09421]
[1778443388113,32.82,81413.4,0.0,-0.83084,0.0001,20.10386]
[1778443388309,32.82,81413.4,0.0,-0.83084,0.0001,20.10386]
[1778443388741,32.82,81424.01,0.0,-0.82982,0.0001,20.18473]
[1778443389748,32.82,81423.0,0.0,-0.82991,0.0001,20.17712]
[1778443389977,32.82,81423.0,0.0,-0.82991,0.0001,20.17712]
[1778443390061,32.82,81423.0,0.0,-0.82991,0.0001,20.17712]
[1778443398678,32.82,81423.39,0.0,-0.82987,0.0001,20.18063]
[1778443398734,32.82,81423.39,0.0,-0.82987,0.0001,20.18063]
[1778443398811,32.82,81424.38,0.0,-0.82977,0.0001,20.18832]
[1778443399954,32.82,81424.38,0.0,-0.82977,0.0001,20.18832]
[1778443400060,32.82,81424.38,0.0,-0.82977,0.0001,20.18832]
[1778443404396,32.82,81423.99,0.0,-0.8298,0.0001,20.18592]
[1778443404564,32.82,81423.99,0.0,-0.8298,0.0001,20.18592]
[1778443404663,32.82,81423.99,0.0,-0.8298,0.0001,20.1862]
[1778443404932,32.82,81423.99,0.0,-0.8298,0.0001,20.1862]
[1778443405060,32.82,81423.99,0.0,-0.8298,0.0001,20.1862]
[1778443406868,32.82,81428.49,0.0,-0.82936,0.0001,20.22073]
[1778443409263,32.82,81428.74,0.0,-0.82933,0.0001,20.22278]
[1778443409317,32.82,81428.74,0.0,-0.82933,0.0001,20.22278]
[1778443409341,32.82,81432.34,0.0,-0.82898,0.0001,20.2504]
[1778443411906,32.82,81435.99,0.0,-0.82865,0.0001,20.27443]
[1778443417751,32.82,81437.09,0.0,-0.82854,0.0001,20.28301]
[1778443418559,32.82,81437.09,0.0,-0.82854,0.0001,20.28301]
[1778443418660,32.82,81434.91,0.0,-0.82874,0.0001,20.26678]
[1778443419174,32.82,81434.91,0.0,-0.82874,0.0001,20.26678]
[1778443419317,32.82,81434.91,0.0,-0.82874,0.0001,20.26678]
[1778443423994,32.82,81428.98,0.0,-0.82931,0.0001,20.22223]
[1778443425103,32.82,81428.98,0.0,-0.82931,0.0001,20.22223]
[1778443425311,32.82,81428.98,0.0,-0.82931,0.0001,20.22223]
[1778443425412,32.82,81426.26,0.0,-0.82957,0.0001,20.20192]
[1778443428333,32.82,81426.28,0.0,-0.82957,0.0001,20.20227]
[1778443428558,32.82,81426.28,0.0,-0.82957,0.0001,20.20227]
[1778443428660,32.83,81426.47,0.0,-0.82954,0.0001,20.20412]
[1778443430986,32.83,81425.79,0.0,-0.82961,0.0001,20.19914]
[1778443431061,32.83,81425.79,0.0,-0.82961,0.0001,20.19914]
[1778443437086,32.83,81427.47,0.0,-0.82943,0.0001,20.21326]
[1778443442121,32.83,81427.86,0.0,-0.82938,0.0001,20.21716]
[1778443447156,32.83,81423.78,0.0,-0.82976,0.0001,20.18706]
[1778443448098,32.83,81423.78,0.0,-0.82976,0.0001,20.18706]
[1778443448314,32.83,81423.78,0.0,-0.82976,0.0001,20.18706]
[1778443449948,32.83,81421.69,0.0,-0.82996,0.0001,20.17151]
[1778443450063,32.83,81421.69,0.0,-0.82996,0.0001,20.17151]
[1778443450164,32.83,81421.69,0.0,-0.82995,0.0001,20.17175]
[1778443452191,32.83,81416.63,0.0,-0.83044,0.0001,20.1337]
[1778443453091,32.83,81416.63,0.0,-0.83044,0.0001,20.1337]
[1778443453312,32.83,81416.63,0.0,-0.83044,0.0001,20.1337]
[1778443458016,32.84,81416.84,0.0,-0.8304,0.0001,20.13662]
[1778443458069,32.84,81416.84,0.0,-0.8304,0.0001,20.13662]
[1778443460742,32.84,81414.69,0.0,-0.8306,0.0001,20.12083]
[1778443460808,32.84,81414.69,0.0,-0.8306,0.0001,20.12083]
[1778443461254,32.84,81414.31,0.0,-0.83063,0.0001,20.11851]
[1778443467296,32.84,81413.89,0.0,-0.83065,0.0001,20.11703]
[1778443471192,32.84,81411.51,0.0,-0.83087,0.0001,20.09916]
[1778443471309,32.84,81411.51,0.0,-0.83087,0.0001,20.09916]
[1778443477366,32.84,81410.41,0.0,-0.83102,0.0001,20.08599]
[1778443480536,32.84,81410.17,0.0,-0.83104,0.0001,20.08382]
[1778443480563,32.84,81410.17,0.0,-0.83104,0.0001,20.08382]
[1778443482604,32.84,81410.18,0.0,-0.83105,0.0001,20.08366]
[1778443482809,32.84,81410.18,0.0,-0.83105,0.0001,20.08366]
[1778443482670,32.84,81410.18,0.0,-0.83105,0.0001,20.08354]
[1778443488729,32.84,81407.31,0.0,-0.83133,0.0001,20.0612]
[1778443488812,32.84,81407.31,0.0,-0.83133,0.0001,20.0612]
[1778443495492,32.84,81407.84,0.0,-0.83129,0.0001,20.06457]
[1778443496346,32.84,81407.84,0.0,-0.83129,0.0001,20.06457]
[1778443496563,32.84,81407.84,0.0,-0.83129,0.0001,20.06457]
[1778443498070,32.84,81407.84,0.0,-0.83129,0.0001,20.06447]
[1778443498308,32.84,81407.84,0.0,-0.83129,0.0001,20.06447]
[1778443498409,32.84,81407.84,0.0,-0.83129,0.0001,20.06428]
[1778443504555,32.83,81407.78,0.0,-0.83131,0.0001,20.06319]
[1778443509591,32.83,81407.8,0.0,-0.83131,0.0001,20.06275]
[1778443514626,32.83,81407.46,0.0,-0.83135,0.0001,20.05956]
[1778443515592,32.83,81407.46,0.0,-0.83135,0.0001,20.05956]
[1778443515810,32.83,81407.46,0.0,-0.83135,0.0001,20.05956]
[1778443525702,32.83,81409.84,0.0,-0.83114,0.0001,20.07632]
[1778443526222,32.83,81409.84,0.0,-0.83114,0.0001,20.07632]
[1778443526310,32.83,81409.84,0.0,-0.83114,0.0001,20.07632]
[1778443529364,32.83,81411.66,0.0,-0.83097,0.0001,20.08966]
[1778443529558,32.83,81411.66,0.0,-0.83097,0.0001,20.08966]
[1778443529658,32.83,81411.66,0.0,-0.83097,0.0001,20.08949]
[1778443534570,32.83,81411.69,0.0,-0.83101,0.0001,20.08512]
[1778443534811,32.83,81411.69,0.0,-0.83101,0.0001,20.08512]
[1778443540652,32.83,81411.07,0.0,-0.83108,0.0001,20.07936]
[1778443540809,32.83,81411.07,0.0,-0.83108,0.0001,20.07936]
[1778443543374,32.82,81412.66,0.0,-0.83093,0.0001,20.0909]
[1778443543558,32.82,81412.66,0.0,-0.83093,0.0001,20.0909]
[1778443543828,32.82,81412.75,0.0,-0.83093,0.0001,20.0914]
[1778443548824,32.82,81413.0,0.0,-0.83091,0.0001,20.09311]
[1778443549063,32.82,81416.07,0.0,-0.83062,0.0001,20.11573]
[1778443552496,32.82,81420.08,0.0,-0.83024,0.0001,20.14586]
[1778443553618,32.82,81418.18,0.0,-0.83042,0.0001,20.13158]
[1778443553898,32.82,81418.2,0.0,-0.83041,0.0001,20.13193]
[1778443554861,32.82,81418.2,0.0,-0.83041,0.0001,20.13193]
[1778443560817,32.82,81419.85,0.0,-0.83024,0.0001,20.14551]
[1778443565494,32.83,81419.94,0.0,-0.83022,0.0001,20.14713]
[1778443566309,32.83,81422.17,0.0,-0.83,0.0001,20.16445]
[1778443568694,32.83,81420.89,0.0,-0.83012,0.0001,20.1549]
[1778443568810,32.83,81420.89,0.0,-0.83012,0.0001,20.1549]
[1778443568912,32.83,81420.87,0.0,-0.83012,0.0001,20.15513]
[1778443571021,32.83,81412.23,0.0,-0.83095,0.0001,20.08964]
[1778443576055,32.83,81412.21,0.0,-0.83095,0.0001,20.08984]
[1778443581091,32.83,81410.81,0.0,-0.83108,0.0001,20.0796]
[1778443586394,32.83,81410.82,0.0,-0.83107,0.0001,20.08001]
[1778443592173,32.83,81410.24,0.0,-0.83114,0.0001,20.07228]
[1778443597208,32.83,81409.11,0.0,-0.83126,0.0001,20.06333]
[1778443600839,32.83,81408.15,0.0,-0.83135,0.0001,20.05585]
[1778443600859,32.83,81408.02,0.0,-0.83137,0.0001,20.05469]
[1778443601060,32.83,81408.02,0.0,-0.83137,0.0001,20.05469]
[1778443606272,32.83,81407.81,0.0,-0.83139,0.0001,20.05272]
[1778443613323,32.83,81408.38,0.0,-0.83134,0.0001,20.05657]
[1778443618360,32.83,81408.28,0.0,-0.83136,0.0001,20.05552]
[1778443623394,32.83,81413.02,0.0,-0.8309,0.0001,20.09132]
[1778443628429,32.83,81416.2,0.0,-0.8306,0.0001,20.11503]
[1778443633464,32.83,81414.01,0.0,-0.83082,0.0001,20.0978]
[1778443638499,32.82,81414.86,0.0,-0.83075,0.0001,20.10374]
[1778443644541,32.82,81414.14,0.0,-0.83082,0.0001,20.09756]
[1778443649576,32.82,81416.55,0.0,-0.8306,0.0001,20.11532]
[1778443653604,32.82,81421.76,0.0,-0.83013,0.0001,20.15071]
[1778443655360,32.82,81426.67,0.0,-0.82965,0.0001,20.18806]
[1778443657092,32.82,81425.07,0.0,-0.8298,0.0001,20.17625]
[1778443657262,32.82,81425.07,0.0,-0.8298,0.0001,20.17625]
[1778443657584,32.82,81425.07,0.0,-0.8298,0.0001,20.17625]
[1778443657917,32.82,81425.69,0.0,-0.82974,0.0001,20.18114]
[1778443663319,32.82,81426.17,0.0,-0.82968,0.0001,20.1857]
[1778443670432,32.83,81425.52,0.0,-0.82972,0.0001,20.18206]
[1778443671311,32.83,81423.84,0.0,-0.82989,0.0001,20.16948]
[1778443672900,32.83,81423.95,0.0,-0.82987,0.0001,20.17053]
[1778443672992,32.83,81423.34,0.0,-0.82993,0.0001,20.16609]
[1778443673061,32.83,81423.34,0.0,-0.82993,0.0001,20.16609]
[1778443678783,32.83,81425.2,0.0,-0.82973,0.0001,20.18149]
[1778443683818,32.83,81427.04,0.0,-0.82954,0.0001,20.19644]
[1778443687308,32.83,81427.35,0.0,-0.8295,0.0001,20.19933]
[1778443689308,32.83,81425.59,0.0,-0.82967,0.0001,20.18631]
[1778443693829,32.83,81424.96,0.0,-0.82972,0.0001,20.18212]
[1778443694062,32.83,81424.96,0.0,-0.82972,0.0001,20.18212]
[1778443693888,32.83,81424.82,0.0,-0.82973,0.0001,20.18146]
[1778443694388,32.83,81424.82,0.0,-0.82973,0.0001,20.18146]
[1778443694558,32.83,81424.82,0.0,-0.82973,0.0001,20.18146]
[1778443700937,32.84,81426.19,0.0,-0.82958,0.0001,20.19323]
[1778443705972,32.84,81426.58,0.0,-0.82953,0.0001,20.19716]
[1778443706114,32.84,81426.58,0.0,-0.82953,0.0001,20.19716]
[1778443706310,32.84,81426.58,0.0,-0.82953,0.0001,20.19716]
[1778443706488,32.84,81426.58,0.0,-0.82953,0.0001,20.19716]
[1778443706561,32.84,81426.58,0.0,-0.82953,0.0001,20.19716]
[1778443706979,32.84,81426.63,0.0,-0.82952,0.0001,20.19773]
[1778443713021,32.84,81427.86,0.0,-0.82941,0.0001,20.20429]
[1778443717103,32.84,81427.74,0.0,-0.82941,0.0001,20.20414]
[1778443717311,32.84,81427.74,0.0,-0.82941,0.0001,20.20414]
[1778443722703,32.84,81425.89,0.0,-0.82958,0.0001,20.19106]
[1778443722814,32.84,81425.89,0.0,-0.82958,0.0001,20.19106]
[1778443722870,32.84,81425.89,0.0,-0.82958,0.0001,20.19106]
[1778443723061,32.84,81425.89,0.0,-0.82958,0.0001,20.19106]
[1778443723091,32.84,81425.81,0.0,-0.82959,0.0001,20.19065]
[1778443729133,32.85,81425.99,0.0,-0.82955,0.0001,20.19323]
[1778443734175,32.85,81432.86,0.0,-0.82887,0.0001,20.2464]
[1778443737435,32.85,81433.3,0.0,-0.82883,0.0001,20.25002]
[1778443737564,32.85,81433.3,0.0,-0.82883,0.0001,20.25002]
[1778443744085,32.85,81437.65,0.0,-0.82839,0.0001,20.28378]
[1778443744310,32.85,81437.69,0.0,-0.82839,0.0001,20.28417]
[1778443748728,32.85,81440.79,0.0,-0.82808,0.0001,20.30797]
[1778443748813,32.85,81440.79,0.0,-0.82808,0.0001,20.30797]
[1778443749057,32.85,81440.79,0.0,-0.82808,0.0001,20.30797]
[1778443749075,32.85,81440.79,0.0,-0.82808,0.0001,20.30806]
[1778443749310,32.85,81440.79,0.0,-0.82808,0.0001,20.30806]
[1778443756469,32.85,81442.05,0.0,-0.82796,0.0001,20.31777]
[1778443756561,32.85,81442.05,0.0,-0.82796,0.0001,20.31777]
[1778443761365,32.85,81434.35,0.0,-0.82871,0.0001,20.25948]
[1778443762969,32.85,81434.35,0.0,-0.82871,0.0001,20.25948]
[1778443763063,32.85,81434.35,0.0,-0.82871,0.0001,20.25948]
[1778443763403,32.85,81434.24,0.0,-0.82871,0.0001,20.25883]
[1778443763561,32.85,81434.24,0.0,-0.82871,0.0001,20.25883]
[1778443763662,32.85,81434.17,0.0,-0.82872,0.0001,20.2583]
[1778443769422,32.85,81442.78,0.0,-0.82788,0.0001,20.3242]
[1778443772438,32.85,81444.11,0.0,-0.82777,0.0001,20.3304]
[1778443772560,32.85,81444.11,0.0,-0.82777,0.0001,20.3304]
[1778443779495,32.85,81443.89,0.0,-0.82779,0.0001,20.32865]
[1778443784532,32.85,81443.68,0.0,-0.82782,0.0001,20.32699]
[1778443789278,32.85,81443.08,0.0,-0.82787,0.0001,20.32241]
[1778443789314,32.85,81443.08,0.0,-0.82787,0.0001,20.32241]
[1778443790333,32.85,81441.21,0.0,-0.82806,0.0001,20.30821]
[1778443790562,32.85,81441.21,0.0,-0.82806,0.0001,20.30821]
[1778443790574,32.85,81443.09,0.0,-0.82787,0.0001,20.32247]
[1778443792765,32.85,81444.9,0.0,-0.8277,0.0001,20.33623]
[1778443792812,32.85,81444.9,0.0,-0.8277,0.0001,20.33623]
[1778443799639,32.85,81445.9,0.0,-0.8276,0.0001,20.34357]
[1778443801515,32.85,81445.95,0.0,-0.8276,0.0001,20.34391]
[1778443801560,32.85,81445.95,0.0,-0.8276,0.0001,20.34391]
[1778443801619,32.85,81445.95,0.0,-0.8276,0.0001,20.34391]
[1778443801811,32.85,81445.95,0.0,-0.8276,0.0001,20.34391]
[1778443801912,32.85,81445.75,0.0,-0.82762,0.0001,20.34228]
[1778443808703,32.85,81443.8,0.0,-0.82781,0.0001,20.32712]
[1778443809386,32.85,81443.8,0.0,-0.82781,0.0001,20.32712]
[1778443809563,32.85,81443.8,0.0,-0.82781,0.0001,20.32712]
[1778443814745,32.85,81440.67,0.0,-0.82812,0.0001,20.30303]
[1778443816533,32.85,81439.36,0.0,-0.82825,0.0001,20.29307]
[1778443816561,32.85,81439.36,0.0,-0.82825,0.0001,20.29307]
[1778443816824,32.85,81439.36,0.0,-0.82825,0.0001,20.29307]
[1778443817068,32.85,81439.36,0.0,-0.82825,0.0001,20.29307]
[1778443817169,32.85,81438.17,0.0,-0.82837,0.0001,20.28404]
[1778443822801,32.85,81440.51,0.0,-0.82814,0.0001,20.30192]
[1778443824955,32.85,81440.54,0.0,-0.82813,0.0001,20.30215]
[1778443825061,32.85,81440.54,0.0,-0.82813,0.0001,20.30215]
[1778443831203,32.85,81437.16,0.0,-0.82846,0.0001,20.27654]
[1778443831311,32.85,81437.16,0.0,-0.82846,0.0001,20.27654]
[1778443831399,32.85,81437.16,0.0,-0.82846,0.0001,20.27654]
[1778443831562,32.85,81437.16,0.0,-0.82846,0.0001,20.27654]
[1778443831866,32.85,81437.04,0.0,-0.8285,0.0001,20.2718]
[1778443836901,32.85,81432.55,0.0,-0.82894,0.0001,20.23739]
[1778443837639,32.85,81432.55,0.0,-0.82894,0.0001,20.23739]
[1778443837819,32.85,81432.55,0.0,-0.82894,0.0001,20.23739]
[1778443842943,32.85,81427.33,0.0,-0.82944,0.0001,20.19779]
[1778443845164,32.85,81425.3,0.0,-0.82964,0.0001,20.18232]
[1778443845313,32.85,81424.4,0.0,-0.82973,0.0001,20.17526]
[1778443845843,32.85,81424.4,0.0,-0.82973,0.0001,20.17526]
[1778443846062,32.85,81424.4,0.0,-0.82973,0.0001,20.17526]
[1778443846164,32.85,81422.97,0.0,-0.82987,0.0001,20.16419]
[1778443849678,32.85,81423.13,0.0,-0.82986,0.0001,20.16544]
[1778443849814,32.85,81423.13,0.0,-0.82986,0.0001,20.16544]
[1778443860062,32.85,81423.85,0.0,-0.82979,0.0001,20.17093]
[1778443865488,32.85,81426.72,0.0,-0.82951,0.0001,20.19269]
[1778443865571,32.85,81426.72,0.0,-0.82951,0.0001,20.19269]
[1778443866013,32.85,81426.72,0.0,-0.82951,0.0001,20.19269]
[1778443866061,32.85,81426.72,0.0,-0.82951,0.0001,20.19269]
[1778443866117,32.85,81426.69,0.0,-0.82951,0.0001,20.1924]
[1778443871152,32.85,81425.22,0.0,-0.82966,0.0001,20.1811]
[1778443872936,32.85,81425.14,0.0,-0.82967,0.0001,20.18049]
[1778443873067,32.85,81425.14,0.0,-0.82967,0.0001,20.18049]
[1778443878201,32.85,81425.06,0.0,-0.82967,0.0001,20.17986]
[1778443883248,32.85,81425.6,0.0,-0.82962,0.0001,20.18399]
[1778443883314,32.85,81425.42,0.0,-0.82964,0.0001,20.18262]
[1778443883764,32.85,81425.42,0.0,-0.82964,0.0001,20.18262]
[1778443883813,32.85,81425.42,0.0,-0.82964,0.0001,20.18262]
[1778443883910,32.85,81425.42,0.0,-0.82964,0.0001,20.18263]
[1778443891502,32.85,81425.21,0.0,-0.82966,0.0001,20.18105]
[1778443897334,32.85,81424.97,0.0,-0.8297,0.0001,20.17547]
[1778443900721,32.85,81424.09,0.0,-0.82979,0.0001,20.16882]
[1778443900813,32.85,81424.09,0.0,-0.82979,0.0001,20.16882]
[1778443906397,32.85,81421.7,0.0,-0.83002,0.0001,20.15102]
[1778443911432,32.85,81421.14,0.0,-0.83007,0.0001,20.14705]
[1778443913067,32.85,81421.14,0.0,-0.83007,0.0001,20.14705]
[1778443913315,32.85,81421.46,0.0,-0.83003,0.0001,20.1496]
[1778443913542,32.85,81421.46,0.0,-0.83003,0.0001,20.1496]
[1778443913570,32.85,81421.46,0.0,-0.83003,0.0001,20.1496]
[1778443913643,32.85,81421.53,0.0,-0.83003,0.0001,20.15013]
[1778443920495,32.85,81420.97,0.0,-0.83008,0.0001,20.14629]
[1778443925530,32.85,81421.22,0.0,-0.83005,0.0001,20.1485]
[1778443930565,32.85,81417.82,0.0,-0.83037,0.0001,20.12298]
[1778443932291,32.85,81417.82,0.0,-0.83037,0.0001,20.12298]
[1778443932313,32.85,81420.15,0.0,-0.83015,0.0001,20.14078]
[1778443940635,32.85,81419.82,0.0,-0.83017,0.0001,20.13888]
[1778443942389,32.85,81420.2,0.0,-0.83013,0.0001,20.14184]
[1778443942561,32.85,81420.2,0.0,-0.83013,0.0001,20.14184]
[1778443943284,32.85,81420.2,0.0,-0.83013,0.0001,20.14184]
[1778443943312,32.85,81420.2,0.0,-0.83013,0.0001,20.14184]
[1778443943385,32.85,81420.2,0.0,-0.83013,0.0001,20.14197]
[1778443948691,32.85,81419.73,0.0,-0.83017,0.0001,20.13872]
[1778443954733,32.86,81419.98,0.0,-0.83017,0.0001,20.13714]
[1778443959768,32.86,81407.8,0.0,-0.83134,0.0001,20.04493]
[1778443961782,32.86,81399.19,0.0,-0.83216,0.0001,19.97978]
[1778443962789,32.86,81389.34,0.0,-0.8331,0.0001,19.90515]
[1778443964803,32.86,81384.89,0.0,-0.83352,0.0001,19.87148]
[1778443966537,32.86,81384.51,0.0,-0.83356,0.0001,19.86858]
[1778443966563,32.86,81384.51,0.0,-0.83356,0.0001,19.86858]
[1778443970848,32.86,81379.22,0.0,-0.83406,0.0001,19.8287]
[1778443972085,32.86,81379.22,0.0,-0.83406,0.0001,19.8287]
[1778443972178,32.86,81360.18,0.0,-0.83587,9e-05,19.68405]
[1778443972859,32.86,81348.3,0.0,-0.83699,9e-05,19.59373]
[1778443973868,32.86,81317.98,0.0,-0.83983,9e-05,19.36317]
[1778443974875,32.86,81306.13,0.0,-0.84093,9e-05,19.27291]
[1778443975882,32.86,81299.81,0.0,-0.84152,9e-05,19.22474]
[1778443976889,32.86,81301.56,0.0,-0.84136,9e-05,19.23829]
[1778443980917,32.86,81294.28,0.0,-0.84201,9e-05,19.18422]
[1778443982931,32.86,81301.21,0.0,-0.84136,9e-05,19.238]
[1778443983938,32.86,81307.15,0.0,-0.84081,9e-05,19.28345]
[1778443988973,32.86,81306.47,0.0,-0.84085,9e-05,19.27958]
[1778443993017,32.87,81308.67,0.0,-0.84064,9e-05,19.29712]
[1778443993069,32.87,81308.67,0.0,-0.84064,9e-05,19.29712]
[1778443994354,32.87,81306.75,0.0,-0.84081,9e-05,19.28279]
[1778443994568,32.87,81306.98,0.0,-0.84079,9e-05,19.28481]
[1778443995018,32.87,81307.0,0.0,-0.84078,9e-05,19.28522]
[1778443997032,32.87,81296.0,0.0,-0.84179,9e-05,19.20217]
[1778443998039,32.87,81285.61,0.0,-0.84275,9e-05,19.1236]
[1778443999046,32.87,81288.35,0.0,-0.84249,9e-05,19.14489]
[1778444002067,32.87,81281.39,0.0,-0.84312,9e-05,19.09281]
[1778444003096,32.87,81267.49,0.0,-0.84439,9e-05,18.98725]
[1778444003460,32.87,81267.49,0.0,-0.84439,9e-05,18.98725]
[1778444004098,32.87,81245.49,0.0,-0.84639,9e-05,18.82085]
[1778444005105,32.87,81244.32,0.0,-0.84649,9e-05,18.81257]
[1778444007448,32.87,81243.64,0.0,-0.84654,9e-05,18.80839]
[1778444011016,32.88,81242.39,0.0,-0.84664,9e-05,18.8]
[1778444011147,32.88,81235.68,0.0,-0.84727,9e-05,18.74558]
[1778444014584,32.88,81234.06,0.0,-0.84739,9e-05,18.73545]
[1778444016182,32.88,81229.15,0.0,-0.84781,9e-05,18.69949]
[1778444021220,32.89,81227.63,0.0,-0.84792,9e-05,18.69056]
[1778444022256,32.89,81227.63,0.0,-0.84792,9e-05,18.69056]
[1778444022309,32.89,81227.63,0.0,-0.84792,9e-05,18.69056]
[1778444026979,32.89,81224.89,0.0,-0.84813,9e-05,18.67229]
[1778444027061,32.89,81224.89,0.0,-0.84813,9e-05,18.67229]
[1778444027754,32.89,81223.04,0.0,-0.84829,9e-05,18.65877]
[1778444027813,32.89,81223.04,0.0,-0.84829,9e-05,18.65877]
[1778444028273,32.89,81222.28,0.0,-0.84836,9e-05,18.65353]
[1778444033124,32.9,81223.2,0.0,-0.84825,9e-05,18.66258]
[1778444033312,32.9,81223.2,0.0,-0.84825,9e-05,18.66258]
[1778444033402,32.9,81229.68,0.0,-0.84766,9e-05,18.7122]
[1778444039350,32.9,81230.82,0.0,-0.84752,9e-05,18.72338]
[1778444044148,32.9,81235.31,0.0,-0.8471,9e-05,18.75902]
[1778444044316,32.9,81235.31,0.0,-0.8471,9e-05,18.75902]
[1778444045217,32.9,81233.42,0.0,-0.84727,9e-05,18.74506]
[1778444045311,32.9,81233.42,0.0,-0.84727,9e-05,18.74506]
[1778444045392,32.9,81234.76,0.0,-0.84714,9e-05,18.7556]
[1778444047400,32.9,81233.36,0.0,-0.84726,9e-05,18.74535]
[1778444047406,32.91,81227.76,0.0,-0.84776,9e-05,18.70329]
[1778444047559,32.91,81227.76,0.0,-0.84776,9e-05,18.70329]
[1778444048415,32.91,81217.11,0.0,-0.84871,9e-05,18.62304]
[1778444049422,32.91,81215.9,0.0,-0.84882,9e-05,18.61442]
[1778444049874,32.91,81215.9,0.0,-0.84882,9e-05,18.61442]
[1778444050067,32.91,81215.9,0.0,-0.84882,9e-05,18.61442]
[1778444050429,32.91,81215.07,0.0,-0.84888,9e-05,18.60868]
[1778444052338,32.91,81215.07,0.0,-0.84888,9e-05,18.60868]
[1778444052559,32.91,81213.57,0.0,-0.84901,9e-05,18.59827]
[1778444057233,32.91,81211.8,0.0,-0.84914,9e-05,18.5866]
[1778444057311,32.91,81211.8,0.0,-0.84914,9e-05,18.5866]
[1778444058575,32.91,81212.84,0.0,-0.84904,9e-05,18.59563]
[1778444058814,32.91,81212.84,0.0,-0.84904,9e-05,18.59563]
[1778444058898,32.91,81212.85,0.0,-0.84903,9e-05,18.59626]
[1778444061268,32.91,81212.85,0.0,-0.84903,9e-05,18.59626]
[1778444061313,32.91,81212.85,0.0,-0.84903,9e-05,18.59626]
[1778444067420,32.92,81212.02,0.0,-0.84906,9e-05,18.59374]
[1778444067560,32.92,81209.05,0.0,-0.84932,9e-05,18.57152]
[1778444068555,32.92,81198.71,0.0,-0.85024,9e-05,18.4939]
[1778444070321,32.92,81198.71,0.0,-0.85024,9e-05,18.4939]
[1778444070422,32.92,81196.22,0.0,-0.85045,9e-05,18.47592]
[1778444070922,32.92,81196.22,0.0,-0.85045,9e-05,18.47592]
[1778444072630,32.92,81187.99,0.0,-0.85119,9e-05,18.41069]
[1778444073590,32.93,81172.83,0.0,-0.85253,9e-05,18.29667]
[1778444074887,32.93,81172.83,0.0,-0.85253,9e-05,18.29667]
[1778444074943,32.93,81169.47,0.0,-0.85281,9e-05,18.27198]
[1778444080639,32.93,81172.23,0.0,-0.85254,9e-05,18.29578]
[1778444085679,32.93,81173.31,0.0,-0.85242,9e-05,18.30596]
[1778444086726,32.93,81173.31,0.0,-0.85242,9e-05,18.30596]
[1778444087559,32.94,81170.47,0.0,-0.85266,9e-05,18.28489]
[1778444087692,32.94,81170.45,0.0,-0.85266,9e-05,18.28516]
[1778444090019,32.94,81172.06,0.0,-0.85251,9e-05,18.29774]
[1778444093734,32.94,81180.52,0.0,-0.85174,9e-05,18.36356]
[1778444094813,32.94,81180.52,0.0,-0.85174,9e-05,18.36356]
[1778444095060,32.94,81180.52,0.0,-0.85174,9e-05,18.36356]
[1778444095776,32.94,81183.72,0.0,-0.85145,9e-05,18.3883]
[1778444095820,32.94,81183.72,0.0,-0.85145,9e-05,18.3883]
[1778444095877,32.94,81182.46,0.0,-0.85156,9e-05,18.37877]
[1778444099871,32.94,81181.51,0.0,-0.85164,9e-05,18.37249]
[1778444100067,32.94,81181.51,0.0,-0.85164,9e-05,18.37249]
[1778444103111,32.94,81178.1,0.0,-0.85193,9e-05,18.3477]
[1778444103309,32.94,81178.1,0.0,-0.85193,9e-05,18.3477]
[1778444103410,32.94,81181.85,0.0,-0.85159,9e-05,18.37661]
[1778444108761,32.95,81182.97,0.0,-0.85148,9e-05,18.3861]
[1778444108809,32.95,81182.97,0.0,-0.85148,9e-05,18.3861]
[1778444111755,32.95,81182.46,0.0,-0.85151,9e-05,18.38294]
[1778444111812,32.95,81182.46,0.0,-0.85151,9e-05,18.38294]
[1778444111870,32.95,81189.24,0.0,-0.85091,9e-05,18.43444]
[1778444112940,32.95,81189.24,0.0,-0.85091,9e-05,18.43444]
[1778444113062,32.95,81189.24,0.0,-0.85091,9e-05,18.43444]
[1778444113084,32.95,81188.61,0.0,-0.85095,9e-05,18.43058]
[1778444114679,32.95,81191.05,0.0,-0.85074,9e-05,18.44903]
[1778444114809,32.95,81191.05,0.0,-0.85074,9e-05,18.44903]
[1778444119338,32.95,81191.37,0.0,-0.85069,9e-05,18.45312]
[1778444119561,32.95,81193.84,0.0,-0.85046,9e-05,18.47263]
[1778444119909,32.95,81193.84,0.0,-0.85046,9e-05,18.47263]
[1778444120066,32.95,81193.84,0.0,-0.85046,9e-05,18.47263]
[1778444120166,32.95,81193.83,0.0,-0.85045,9e-05,18.47295]
[1778444125968,32.96,81194.06,0.0,-0.85041,9e-05,18.47664]
[1778444131003,32.96,81194.2,0.0,-0.8504,9e-05,18.47571]
[1778444134820,32.96,81196.56,0.0,-0.85018,9e-05,18.49468]
[1778444135068,32.96,81196.56,0.0,-0.85018,9e-05,18.49468]
[1778444137676,32.96,81195.43,0.0,-0.85026,9e-05,18.48725]
[1778444137814,32.96,81195.43,0.0,-0.85026,9e-05,18.48725]
[1778444138052,32.96,81197.8,0.0,-0.85005,9e-05,18.50553]
[1778444138558,32.96,81197.8,0.0,-0.85005,9e-05,18.50553]
[1778444138810,32.96,81197.8,0.0,-0.85005,9e-05,18.50553]
[1778444139059,32.96,81206.79,0.0,-0.84924,9e-05,18.57387]
[1778444141036,32.97,81209.15,0.0,-0.84902,9e-05,18.59233]
[1778444141068,32.97,81209.15,0.0,-0.84902,9e-05,18.59233]
[1778444141137,32.97,81210.5,0.0,-0.84889,9e-05,18.60358]
[1778444147115,32.97,81205.64,0.0,-0.84929,9e-05,18.56977]
[1778444148062,32.97,81205.64,0.0,-0.84929,9e-05,18.56977]
[1778444148312,32.97,81205.64,0.0,-0.84929,9e-05,18.56977]
[1778444150136,32.97,81198.35,0.0,-0.84992,9e-05,18.51579]
[1778444151336,32.97,81198.35,0.0,-0.84992,9e-05,18.51579]
[1778444151437,32.98,81189.85,0.0,-0.85067,9e-05,18.45221]
[1778444151561,32.98,81189.85,0.0,-0.85067,9e-05,18.45221]
[1778444152150,32.98,81183.98,0.0,-0.85119,9e-05,18.40814]
[1778444153239,32.98,81183.98,0.0,-0.85119,9e-05,18.40814]
[1778444153310,32.98,81183.98,0.0,-0.85119,9e-05,18.40814]
[1778444157659,32.98,81180.08,0.0,-0.85152,9e-05,18.38037]
[1778444157808,32.98,81180.08,0.0,-0.85152,9e-05,18.38037]
[1778444158869,32.98,81179.6,0.0,-0.85155,9e-05,18.3771]
[1778444159065,32.98,81179.6,0.0,-0.85155,9e-05,18.3771]
[1778444159199,32.98,81178.35,0.0,-0.85166,9e-05,18.36802]
[1778444161217,32.98,81170.15,0.0,-0.85237,9e-05,18.3069]
[1778444162222,32.98,81165.43,0.0,-0.85278,9e-05,18.27174]
[1778444163323,32.98,81165.43,0.0,-0.85278,9e-05,18.27174]
[1778444163511,32.98,81165.43,0.0,-0.85278,9e-05,18.27174]
[1778444163407,32.98,81154.16,0.0,-0.85377,9e-05,18.18724]
[1778444164236,32.98,81150.0,0.0,-0.85412,9e-05,18.15649]
[1778444166250,32.99,81143.45,0.0,-0.85468,9e-05,18.10848]
[1778444166853,32.99,81143.45,0.0,-0.85468,9e-05,18.10848]
[1778444167257,32.99,81112.64,0.0,-0.85735,9e-05,17.87651]
[1778444168264,32.99,81090.53,0.0,-0.85924,9e-05,17.71143]
[1778444170488,32.99,81092.42,0.0,-0.85907,9e-05,17.72563]
[1778444170561,32.99,81090.42,0.0,-0.85922,9e-05,17.71239]
[1778444172292,32.99,81083.72,0.0,-0.85978,9e-05,17.66364]
[1778444174367,32.99,81083.05,0.0,-0.85983,9e-05,17.6593]
[1778444174461,32.99,81064.17,0.0,-0.86143,8e-05,17.51767]
[1778444175313,33.0,81055.42,0.0,-0.86215,8e-05,17.45342]
[1778444176320,33.0,81048.28,0.0,-0.86275,8e-05,17.40036]
[1778444177932,33.0,81051.89,0.0,-0.86243,8e-05,17.42818]
[1778444179341,33.0,81062.92,0.0,-0.86149,8e-05,17.512]
[1778444180348,33.01,81067.46,0.0,-0.861,8e-05,17.55507]
[1778444183369,33.04,81060.94,0.0,-0.86135,8e-05,17.52355]
[1778444184376,33.04,81055.54,0.0,-0.8618,8e-05,17.48373]
[1778444186472,33.04,81056.35,0.0,-0.86172,8e-05,17.49045]
[1778444188060,33.04,81060.3,0.0,-0.86138,8e-05,17.52095]
[1778444193439,33.06,81058.31,0.0,-0.86143,8e-05,17.51438]
[1778444193919,33.06,81058.31,0.0,-0.86143,8e-05,17.51438]
[1778444194061,33.06,81058.31,0.0,-0.86143,8e-05,17.51438]
[1778444194446,33.06,81053.41,0.0,-0.86184,8e-05,17.47849]
[1778444197467,33.07,81046.07,0.0,-0.86242,8e-05,17.42608]
[1778444198070,33.07,81046.07,0.0,-0.86242,8e-05,17.42608]
[1778444198474,33.07,81051.3,0.0,-0.86197,8e-05,17.46606]
[1778444200217,33.07,81054.42,0.0,-0.8617,8e-05,17.4902]
[1778444200309,33.07,81054.42,0.0,-0.8617,8e-05,17.4902]
[1778444200488,33.07,81057.9,0.0,-0.8614,8e-05,17.51701]
[1778444201841,33.07,81058.9,0.0,-0.86131,8e-05,17.52524]
[1778444202504,33.07,81064.17,0.0,-0.86085,8e-05,17.56539]
[1778444204110,33.07,81060.77,0.0,-0.86113,8e-05,17.54063]
[1778444204313,33.07,81060.77,0.0,-0.86113,8e-05,17.54063]
[1778444204516,33.08,81062.03,0.0,-0.86102,8e-05,17.55076]
[1778444206388,33.08,81065.3,0.0,-0.86073,8e-05,17.57592]
[1778444209551,33.08,81070.8,0.0,-0.86024,8e-05,17.61979]
[1778444209986,33.08,81070.8,0.0,-0.86024,8e-05,17.61979]
[1778444210558,33.08,81075.6,0.0,-0.85982,8e-05,17.65644]
[1778444210786,33.08,81075.6,0.0,-0.85982,8e-05,17.65644]
[1778444210810,33.08,81075.6,0.0,-0.85982,8e-05,17.65644]
[1778444211565,33.08,81075.97,0.0,-0.85978,8e-05,17.65987]
[1778444213579,33.09,81068.45,0.0,-0.8604,8e-05,17.60493]
[1778444214669,33.09,81065.25,0.0,-0.86067,8e-05,17.58172]
[1778444215593,33.09,81059.52,0.0,-0.86114,8e-05,17.53933]
[1778444215996,33.09,81059.52,0.0,-0.86114,8e-05,17.53933]
[1778444219936,33.09,81058.65,0.0,-0.86119,8e-05,17.53494]
[1778444222642,33.09,81049.14,0.0,-0.86198,8e-05,17.46526]
[1778444226065,33.09,81047.7,0.0,-0.86209,8e-05,17.45544]
[1778444229975,33.1,81049.06,0.0,-0.86196,8e-05,17.4669]
[1778444230067,33.1,81049.06,0.0,-0.86196,8e-05,17.4669]
[1778444230124,33.1,81047.9,0.0,-0.86205,8e-05,17.45854]
[1778444230698,33.1,81053.17,0.0,-0.86161,8e-05,17.49823]
[1778444232712,33.1,81059.8,0.0,-0.86104,8e-05,17.54825]
[1778444235078,33.1,81061.03,0.0,-0.86094,8e-05,17.55763]
[1778444235310,33.1,81061.03,0.0,-0.86094,8e-05,17.55763]
[1778444240768,33.1,81064.32,0.0,-0.86065,8e-05,17.58324]
[1778444245853,33.1,81066.45,0.0,-0.86046,8e-05,17.5997]
[1778444245922,33.1,81072.87,0.0,-0.85991,8e-05,17.64783]
[1778444249679,33.1,81074.63,0.0,-0.85975,8e-05,17.66232]
[1778444249841,33.1,81076.5,0.0,-0.85958,9e-05,17.67693]
[1778444250848,33.1,81082.19,0.0,-0.85909,9e-05,17.72011]
[1778444253821,33.11,81082.46,0.0,-0.85908,9e-05,17.71934]
[1778444254058,33.11,81082.46,0.0,-0.85908,9e-05,17.71934]
[1778444255886,33.11,81087.29,0.0,-0.85865,9e-05,17.75705]
[1778444259202,33.11,81086.5,0.0,-0.85871,9e-05,17.75208]
[1778444259310,33.11,81086.5,0.0,-0.85871,9e-05,17.75208]
[1778444259368,33.11,81084.75,0.0,-0.85884,9e-05,17.73995]
[1778444261928,33.11,81090.14,0.0,-0.85837,9e-05,17.78123]
[1778444262935,33.11,81084.54,0.0,-0.85885,9e-05,17.73973]
[1778444265238,33.11,81083.13,0.0,-0.85896,9e-05,17.72966]
[1778444265812,33.12,81081.53,0.0,-0.85909,9e-05,17.71868]
[1778444270049,33.12,81083.22,0.0,-0.85892,9e-05,17.73277]
[1778444270064,33.12,81083.22,0.0,-0.85892,9e-05,17.73277]
[1778444273006,33.12,81079.08,0.0,-0.85926,9e-05,17.70364]
[1778444274414,33.12,81079.08,0.0,-0.85926,9e-05,17.70364]
[1778444274559,33.12,81079.08,0.0,-0.85926,9e-05,17.70364]
[1778444274660,33.12,81072.03,0.0,-0.85984,8e-05,17.65197]
[1778444276096,33.12,81071.58,0.0,-0.85988,8e-05,17.64861]
[1778444276310,33.12,81071.58,0.0,-0.85988,8e-05,17.64861]
[1778444278041,33.13,81076.02,0.0,-0.85948,8e-05,17.6835]
[1778444281976,33.13,81074.68,0.0,-0.85958,8e-05,17.67508]
[1778444282066,33.13,81074.68,0.0,-0.85958,8e-05,17.67508]
[1778444282069,33.13,81075.81,0.0,-0.85948,8e-05,17.68406]
[1778444284066,33.13,81076.26,0.0,-0.85943,9e-05,17.68795]
[1778444284309,33.13,81076.26,0.0,-0.85943,9e-05,17.68795]
[1778444287604,33.13,81076.08,0.0,-0.85943,9e-05,17.68812]
[1778444287647,33.13,81068.49,0.0,-0.86006,8e-05,17.63242]
[1778444287814,33.13,81068.49,0.0,-0.86006,8e-05,17.63242]
[1778444288111,33.13,81068.51,0.0,-0.86006,8e-05,17.63257]
[1778444289800,33.13,81068.51,0.0,-0.86006,8e-05,17.63257]
[1778444289812,33.13,81068.51,0.0,-0.86006,8e-05,17.63257]
[1778444291132,33.14,81060.57,0.0,-0.86071,8e-05,17.57505]
[1778444292139,33.14,81053.31,0.0,-0.86132,8e-05,17.52116]
[1778444293488,33.14,81053.31,0.0,-0.86132,8e-05,17.52116]
[1778444293559,33.14,81053.31,0.0,-0.86132,8e-05,17.52116]
[1778444293587,33.14,81051.77,0.0,-0.86144,8e-05,17.51013]
[1778444295058,33.14,81051.91,0.0,-0.86143,8e-05,17.51117]
[1778444295309,33.14,81051.91,0.0,-0.86143,8e-05,17.51117]
[1778444298181,33.14,81056.16,0.0,-0.86106,8e-05,17.544]
[1778444299041,33.14,81056.16,0.0,-0.86106,8e-05,17.544]
[1778444299058,33.14,81056.16,0.0,-0.86106,8e-05,17.544]
[1778444299188,33.14,81059.47,0.0,-0.86078,8e-05,17.56899]
[1778444301374,33.14,81059.73,0.0,-0.86075,8e-05,17.57136]
[1778444301559,33.14,81059.73,0.0,-0.86075,8e-05,17.57136]
[1778444303226,33.14,81057.53,0.0,-0.86093,8e-05,17.55555]
[1778444303308,33.14,81057.53,0.0,-0.86093,8e-05,17.55555]
[1778444303407,33.14,81051.15,0.0,-0.86146,8e-05,17.5084]
[1778444305682,33.14,81049.85,0.0,-0.86157,8e-05,17.4987]
[1778444305812,33.14,81050.44,0.0,-0.86152,8e-05,17.50341]
[1778444311272,33.15,81049.91,0.0,-0.86156,8e-05,17.49836]
[1778444314159,33.15,81051.85,0.0,-0.86138,8e-05,17.51375]
[1778444314309,33.15,81051.85,0.0,-0.86138,8e-05,17.51375]
[1778444314325,33.15,81051.83,0.0,-0.86138,8e-05,17.51379]
[1778444316263,33.15,81051.83,0.0,-0.86138,8e-05,17.51379]
[1778444316313,33.15,81051.83,0.0,-0.86138,8e-05,17.51379]
[1778444316728,33.15,81051.58,0.0,-0.8614,8e-05,17.5123]
[1778444317314,33.15,81049.74,0.0,-0.86155,8e-05,17.49876]
[1778444318321,33.15,81053.36,0.0,-0.86124,8e-05,17.52598]
[1778444320669,33.15,81055.7,0.0,-0.86104,8e-05,17.54362]
[1778444321342,33.15,81056.48,0.0,-0.86098,8e-05,17.54974]
[1778444326377,33.15,81056.28,0.0,-0.86098,8e-05,17.54897]
[1778444329398,33.15,81051.71,0.0,-0.86136,8e-05,17.51531]
[1778444330585,33.15,81051.71,0.0,-0.86136,8e-05,17.51531]
[1778444330686,33.15,81049.54,0.0,-0.86154,8e-05,17.49932]
[1778444330809,33.15,81049.54,0.0,-0.86154,8e-05,17.49932]
[1778444331412,33.15,81050.2,0.0,-0.86149,8e-05,17.50446]
[1778444332922,33.15,81049.85,0.0,-0.86151,8e-05,17.50206]
[1778444333064,33.15,81049.85,0.0,-0.86151,8e-05,17.50206]
[1778444338461,33.16,81047.4,0.0,-0.8617,8e-05,17.48514]
[1778444341913,33.16,81048.32,0.0,-0.86162,8e-05,17.49267]
[1778444342057,33.16,81048.32,0.0,-0.86162,8e-05,17.49267]
[1778444342489,33.16,81053.46,0.0,-0.86118,8e-05,17.53124]
[1778444345088,33.16,81053.97,0.0,-0.86114,8e-05,17.53536]
[1778444345311,33.16,81053.97,0.0,-0.86114,8e-05,17.53536]
[1778444349914,33.16,81054.39,0.0,-0.8611,8e-05,17.53894]
[1778444350058,33.16,81054.39,0.0,-0.8611,8e-05,17.53894]
[1778444350545,33.16,81058.89,0.0,-0.86071,8e-05,17.57324]
[1778444352753,33.16,81059.81,0.0,-0.86063,8e-05,17.58049]
[1778444352559,33.16,81055.57,0.0,-0.86098,8e-05,17.54921]
[1778444352814,33.16,81055.57,0.0,-0.86098,8e-05,17.54921]
[1778444359608,33.17,81055.1,0.0,-0.86098,8e-05,17.54871]
[1778444360215,33.17,81055.1,0.0,-0.86098,8e-05,17.54871]
[1778444360312,33.17,81055.1,0.0,-0.86098,8e-05,17.54871]
[1778444364811,33.17,81054.71,0.0,-0.86099,8e-05,17.54791]
[1778444365650,33.17,81054.18,0.0,-0.86103,8e-05,17.54438]
[1778444370685,33.17,81054.84,0.0,-0.86095,8e-05,17.55139]
[1778444372813,33.17,81057.74,0.0,-0.86072,8e-05,17.56999]
[1778444373706,33.17,81063.46,0.0,-0.86023,8e-05,17.61306]
[1778444374889,33.17,81061.48,0.0,-0.8604,8e-05,17.5986]
[1778444375065,33.17,81061.48,0.0,-0.8604,8e-05,17.5986]
[1778444380755,33.18,81061.15,0.0,-0.8604,8e-05,17.59828]
[1778444385790,33.18,81060.98,0.0,-0.86039,8e-05,17.59888]
[1778444390825,33.18,81061.02,0.0,-0.86037,8e-05,17.60109]
[1778444392236,33.18,81061.02,0.0,-0.86037,8e-05,17.60109]
[1778444392307,33.18,81061.02,0.0,-0.86037,8e-05,17.60109]
[1778444392453,33.19,81060.95,0.0,-0.86036,8e-05,17.60132]
[1778444394893,33.19,81060.95,0.0,-0.86036,8e-05,17.60132]
[1778444395062,33.19,81060.95,0.0,-0.86036,8e-05,17.60132]
[1778444398304,33.19,81064.02,0.0,-0.86009,8e-05,17.6257]
[1778444398560,33.19,81064.02,0.0,-0.86009,8e-05,17.6257]
[1778444398660,33.19,81060.35,0.0,-0.86039,8e-05,17.59896]
[1778444399888,33.19,81057.37,0.0,-0.86064,8e-05,17.57714]
[1778444404923,33.19,81058.65,0.0,-0.86051,8e-05,17.58871]
[1778444409066,33.19,81060.29,0.0,-0.86035,8e-05,17.60211]
[1778444409312,33.19,81060.29,0.0,-0.86035,8e-05,17.60211]
[1778444414497,33.2,81060.5,0.0,-0.86031,8e-05,17.60553]
[1778444415393,33.2,81060.5,0.0,-0.86031,8e-05,17.60626]
[1778444415442,33.2,81062.44,0.0,-0.86014,8e-05,17.62107]
[1778444416000,33.2,81074.46,0.0,-0.85912,8e-05,17.71077]
[1778444417009,33.2,81076.45,0.0,-0.85895,9e-05,17.72584]
[1778444417905,33.2,81076.45,0.0,-0.85895,9e-05,17.72584]
[1778444418066,33.2,81076.45,0.0,-0.85895,9e-05,17.72584]
[1778444421039,33.2,81080.41,0.0,-0.85859,9e-05,17.75703]
[1778444422485,33.2,81080.41,0.0,-0.85859,9e-05,17.75703]
[1778444422558,33.2,81080.41,0.0,-0.85859,9e-05,17.75703]
[1778444422586,33.2,81084.19,0.0,-0.85826,9e-05,17.78611]
[1778444424060,33.2,81094.83,0.0,-0.85735,9e-05,17.866]
[1778444425067,33.2,81096.91,0.0,-0.85716,9e-05,17.88183]
[1778444427402,33.2,81095.74,0.0,-0.85726,9e-05,17.87335]
[1778444427563,33.2,81095.74,0.0,-0.85726,9e-05,17.87335]
[1778444432828,33.21,81098.82,0.0,-0.85701,9e-05,17.89372]
[1778444433064,33.21,81099.64,0.0,-0.85693,9e-05,17.90007]
[1778444437154,33.21,81107.59,0.0,-0.85624,9e-05,17.96053]
[1778444438161,33.21,81115.65,0.0,-0.85554,9e-05,18.02107]
[1778444440085,33.21,81117.51,0.0,-0.85538,9e-05,18.03529]
[1778444440311,33.21,81117.51,0.0,-0.85538,9e-05,18.03529]
[1778444442614,33.21,81117.98,0.0,-0.85533,9e-05,18.03935]
[1778444442656,33.21,81119.36,0.0,-0.85521,9e-05,18.04994]
[1778444443197,33.21,81154.48,0.0,-0.85215,9e-05,18.313]
[1778444444207,33.21,81153.05,0.0,-0.85226,9e-05,18.30324]
[1778444446317,33.21,81155.41,0.0,-0.85205,9e-05,18.32138]
[1778444446397,33.21,81155.57,0.0,-0.85203,9e-05,18.32301]
[1778444448236,33.21,81162.88,0.0,-0.85138,9e-05,18.37826]
[1778444449242,33.21,81167.38,0.0,-0.85098,9e-05,18.41237]
[1778444451259,33.22,81164.13,0.0,-0.85126,9e-05,18.38863]
[1778444452613,33.22,81160.83,0.0,-0.85154,9e-05,18.36465]
[1778444458615,33.22,81163.83,0.0,-0.85126,9e-05,18.3887]
[1778444458716,33.22,81166.79,0.0,-0.85099,9e-05,18.41162]
[1778444459561,33.22,81166.79,0.0,-0.85099,9e-05,18.41162]
[1778444459662,33.22,81167.69,0.0,-0.85091,9e-05,18.41871]
[1778444461489,33.22,81167.48,0.0,-0.85092,9e-05,18.41713]
[1778444461561,33.22,81167.48,0.0,-0.85092,9e-05,18.41713]
[1778444462336,33.22,81172.68,0.0,-0.85046,9e-05,18.4568]
[1778444468379,33.22,81172.91,0.0,-0.85042,9e-05,18.46021]
[1778444469386,33.23,81166.83,0.0,-0.85095,9e-05,18.4149]
[1778444471401,33.23,81172.97,0.0,-0.8504,9e-05,18.46137]
[1778444471922,33.23,81172.97,0.0,-0.8504,9e-05,18.46137]
[1778444473825,33.23,81172.83,0.0,-0.85041,9e-05,18.46064]
[1778444473874,33.23,81181.59,0.0,-0.84963,9e-05,18.5269]
[1778444474422,33.23,81187.44,0.0,-0.84911,9e-05,18.57079]
[1778444476436,33.23,81186.46,0.0,-0.84919,9e-05,18.56374]
[1778444480147,33.23,81188.72,0.0,-0.84899,9e-05,18.58106]
[1778444480312,33.23,81188.72,0.0,-0.84899,9e-05,18.58106]
[1778444481275,33.23,81189.08,0.0,-0.84896,9e-05,18.58387]
[1778444481307,33.23,81189.08,0.0,-0.84896,9e-05,18.58387]
[1778444481471,33.23,81189.49,0.0,-0.84892,9e-05,18.58704]
[1778444484905,33.23,81185.49,0.0,-0.84927,9e-05,18.5572]
[1778444485063,33.23,81186.45,0.0,-0.84919,9e-05,18.56422]
[1778444490269,33.23,81180.12,0.0,-0.84976,9e-05,18.51599]
[1778444490311,33.23,81180.12,0.0,-0.84976,9e-05,18.51599]
[1778444492969,33.23,81178.35,0.0,-0.84994,9e-05,18.49856]
[1778444493060,33.23,81178.35,0.0,-0.84994,9e-05,18.49856]
[1778444493556,33.23,81178.37,0.0,-0.84994,9e-05,18.49863]
[1778444496578,33.23,81169.74,0.0,-0.85071,9e-05,18.43366]
[1778444498129,33.23,81167.75,0.0,-0.85088,9e-05,18.41875]
[1778444498312,33.23,81167.75,0.0,-0.85088,9e-05,18.41875]
[1778444502620,33.23,81161.18,0.0,-0.85146,9e-05,18.36969]
[1778444504634,33.23,81152.55,0.0,-0.85222,9e-05,18.305]
[1778444505330,33.23,81152.55,0.0,-0.85222,9e-05,18.305]
[1778444505563,33.23,81152.55,0.0,-0.85222,9e-05,18.305]
[1778444510676,33.23,81150.72,0.0,-0.85238,9e-05,18.29122]
[1778444511720,33.23,81150.72,0.0,-0.85238,9e-05,18.29122]
[1778444511811,33.23,81150.72,0.0,-0.85238,9e-05,18.29122]
[1778444514704,33.23,81143.67,0.0,-0.853,9e-05,18.23831]
[1778444515501,33.23,81143.67,0.0,-0.853,9e-05,18.23831]
[1778444515558,33.23,81143.67,0.0,-0.853,9e-05,18.23831]
[1778444518983,33.23,81142.59,0.0,-0.85309,9e-05,18.2304]
[1778444519061,33.23,81142.59,0.0,-0.85309,9e-05,18.2304]
[1778444519739,33.23,81142.69,0.0,-0.85308,9e-05,18.23119]
[1778444521763,33.23,81147.86,0.0,-0.85263,9e-05,18.27002]
[1778444522650,33.23,81147.86,0.0,-0.85263,9e-05,18.27002]
[1778444522811,33.23,81147.86,0.0,-0.85263,9e-05,18.27002]
[1778444526800,33.23,81133.73,0.0,-0.85385,9e-05,18.16519]
[1778444527075,33.23,81133.73,0.0,-0.85385,9e-05,18.16519]
[1778444527312,33.23,81133.73,0.0,-0.85385,9e-05,18.16519]
[1778444527807,33.23,81131.61,0.0,-0.85403,9e-05,18.14932]
[1778444530595,33.23,81130.05,0.0,-0.85417,9e-05,18.13769]
[1778444530810,33.23,81130.05,0.0,-0.85417,9e-05,18.13769]
[1778444530828,33.23,81129.97,0.0,-0.85417,9e-05,18.13713]
[1778444535863,33.23,81125.21,0.0,-0.85458,9e-05,18.10173]
[1778444537050,33.23,81124.74,0.0,-0.85462,9e-05,18.09845]
[1778444537058,33.23,81124.74,0.0,-0.85462,9e-05,18.09845]
[1778444538891,33.23,81109.18,0.0,-0.85596,9e-05,17.98229]
[1778444539898,33.23,81097.42,0.0,-0.85697,9e-05,17.89454]
[1778444540905,33.23,81094.01,0.0,-0.85726,9e-05,17.86932]
[1778444542921,33.23,81104.28,0.0,-0.85637,9e-05,17.94658]
[1778444543788,33.23,81104.28,0.0,-0.85637,9e-05,17.94658]
[1778444543808,33.23,81104.28,0.0,-0.85637,9e-05,17.94658]
[1778444543928,33.23,81105.83,0.0,-0.85624,9e-05,17.95833]
[1778444545942,33.23,81094.83,0.0,-0.85718,9e-05,17.87646]
[1778444546949,33.23,81093.25,0.0,-0.85731,9e-05,17.86493]
[1778444547554,33.23,81093.25,0.0,-0.85731,9e-05,17.86493]
[1778444547814,33.23,81093.25,0.0,-0.85731,9e-05,17.86493]
[1778444549880,33.23,81092.27,0.0,-0.85739,9e-05,17.85817]
[1778444549970,33.23,81092.19,0.0,-0.85739,9e-05,17.85786]
[1778444550059,33.23,81092.19,0.0,-0.85739,9e-05,17.85786]
[1778444551991,33.23,81091.49,0.0,-0.85745,9e-05,17.85292]
[1778444552058,33.23,81091.49,0.0,-0.85745,9e-05,17.85292]
[1778444558026,33.24,81085.03,0.0,-0.858,9e-05,17.80309]
[1778444561824,33.24,81085.62,0.0,-0.85794,9e-05,17.80816]
[1778444562061,33.24,81087.16,0.0,-0.8578,9e-05,17.82028]
[1778444565799,33.24,81088.92,0.0,-0.85764,9e-05,17.83398]
[1778444565809,33.24,81088.92,0.0,-0.85764,9e-05,17.83398]
[1778444568904,33.24,81092.9,0.0,-0.8573,9e-05,17.86444]
[1778444569068,33.24,81094.26,0.0,-0.85718,9e-05,17.87482]
[1778444569104,33.24,81087.48,0.0,-0.85775,9e-05,17.82442]
[1778444570111,33.24,81082.47,0.0,-0.85818,9e-05,17.78731]
[1778444572684,33.24,81082.57,0.0,-0.85817,9e-05,17.78838]
[1778444572810,33.24,81082.57,0.0,-0.85817,9e-05,17.78838]
[1778444572905,33.24,81083.15,0.0,-0.85811,9e-05,17.79333]
[1778444575627,33.24,81083.1,0.0,-0.85811,9e-05,17.79296]
[1778444575812,33.24,81083.1,0.0,-0.85811,9e-05,17.79296]
[1778444580871,33.25,81083.58,0.0,-0.85805,9e-05,17.79834]
[1778444580916,33.25,81085.45,0.0,-0.85788,9e-05,17.81284]
[1778444581069,33.25,81085.45,0.0,-0.85788,9e-05,17.81284]
[1778444584304,33.25,81079.52,0.0,-0.85838,9e-05,17.76919]
[1778444584558,33.25,81079.52,0.0,-0.85838,9e-05,17.76919]
[1778444584599,33.25,81073.45,0.0,-0.8589,8e-05,17.72423]
[1778444586231,33.25,81070.35,0.0,-0.85915,8e-05,17.70169]
[1778444591265,33.25,81068.24,0.0,-0.85931,8e-05,17.68756]
[1778444593995,33.25,81068.58,0.0,-0.85928,8e-05,17.69077]
[1778444594286,33.25,81077.72,0.0,-0.8585,9e-05,17.75927]
[1778444595294,33.26,81082.75,0.0,-0.85806,9e-05,17.79713]
[1778444597307,33.26,81077.03,0.0,-0.85854,9e-05,17.75509]
[1778444599443,33.26,81076.84,0.0,-0.85856,9e-05,17.75403]
[1778444599558,33.26,81076.84,0.0,-0.85856,9e-05,17.75403]
[1778444599659,33.26,81076.92,0.0,-0.85854,9e-05,17.75497]
[1778444604307,33.26,81080.05,0.0,-0.85826,9e-05,17.77967]
[1778444604558,33.26,81080.05,0.0,-0.85826,9e-05,17.77967]
[1778444610401,33.26,81084.64,0.0,-0.85785,9e-05,17.81585]
[1778444612415,33.26,81090.18,0.0,-0.85739,9e-05,17.85377]
[1778444616416,33.26,81094.35,0.0,-0.85703,9e-05,17.88544]
[1778444616560,33.26,81094.35,0.0,-0.85703,9e-05,17.88544]
[1778444616661,33.26,81094.88,0.0,-0.85698,9e-05,17.88954]
[1778444622485,33.27,81095.94,0.0,-0.85688,9e-05,17.89825]
[1778444627520,33.27,81095.55,0.0,-0.85691,9e-05,17.89593]
[1778444629811,33.27,81095.6,0.0,-0.8569,9e-05,17.89641]
[1778444634343,33.27,81093.81,0.0,-0.85705,9e-05,17.88374]
[1778444634556,33.27,81093.81,0.0,-0.85705,9e-05,17.88374]
[1778444634569,33.27,81093.52,0.0,-0.85707,9e-05,17.88172]
[1778444639604,33.27,81094.52,0.0,-0.85698,9e-05,17.88983]
[1778444642295,33.27,81096.91,0.0,-0.85677,9e-05,17.90791]
[1778444642310,33.27,81096.91,0.0,-0.85677,9e-05,17.90791]
[1778444646654,33.27,81105.74,0.0,-0.85601,9e-05,17.97422]
[1778444650790,33.27,81107.58,0.0,-0.85585,9e-05,17.98804]
[1778444650815,33.27,81107.58,0.0,-0.85585,9e-05,17.98804]
[1778444651013,33.27,81107.58,0.0,-0.85585,9e-05,17.98804]
[1778444651065,33.27,81107.58,0.0,-0.85585,9e-05,17.98804]
[1778444651690,33.27,81109.05,0.0,-0.85572,9e-05,17.99903]
[1778444656725,33.27,81113.27,0.0,-0.85535,9e-05,18.03116]
[1778444659746,33.27,81105.95,0.0,-0.85597,9e-05,17.97704]
[1778444661760,33.27,81101.53,0.0,-0.85635,9e-05,17.94451]
[1778444663273,33.27,81103.03,0.0,-0.85622,9e-05,17.95596]
[1778444663312,33.27,81103.03,0.0,-0.85622,9e-05,17.95596]
[1778444668809,33.28,81103.43,0.0,-0.85617,9e-05,17.96031]
[1778444673804,33.28,81103.78,0.0,-0.85615,9e-05,17.95995]
[1778444674071,33.28,81103.78,0.0,-0.85615,9e-05,17.95995]
[1778444674312,33.28,81104.93,0.0,-0.85605,9e-05,17.96878]
[1778444674852,33.28,81103.57,0.0,-0.85616,9e-05,17.9587]
[1778444677873,33.28,81108.69,0.0,-0.85572,9e-05,17.99718]
[1778444679863,33.28,81108.74,0.0,-0.85572,9e-05,17.9976]
[1778444680071,33.28,81108.74,0.0,-0.85572,9e-05,17.9976]
[1778444685929,33.28,81110.82,0.0,-0.85553,9e-05,18.01367]
[1778444690502,33.28,81114.77,0.0,-0.85518,9e-05,18.04383]
[1778444690564,33.28,81114.77,0.0,-0.85518,9e-05,18.04383]
[1778444690846,33.28,81114.77,0.0,-0.85518,9e-05,18.04383]
[1778444691059,33.28,81114.77,0.0,-0.85518,9e-05,18.04383]
[1778444690964,33.28,81114.93,0.0,-0.85517,9e-05,18.04515]
[1778444695999,33.28,81103.36,0.0,-0.85616,9e-05,17.9594]
[1778444697006,33.28,81104.52,0.0,-0.85605,9e-05,17.9683]
[1778444698826,33.28,81104.52,0.0,-0.85605,9e-05,17.9683]
[1778444699063,33.28,81104.52,0.0,-0.85605,9e-05,17.9683]
[1778444706071,33.28,81099.74,0.0,-0.85644,9e-05,17.93441]
[1778444709094,33.29,81094.49,0.0,-0.85689,9e-05,17.89568]
[1778444709749,33.29,81094.49,0.0,-0.85689,9e-05,17.89568]
[1778444709812,33.29,81094.49,0.0,-0.85689,9e-05,17.89568]
[1778444710882,33.29,81095.49,0.0,-0.8568,9e-05,17.90331]
[1778444711058,33.29,81095.49,0.0,-0.8568,9e-05,17.90331]
[1778444711107,33.29,81096.4,0.0,-0.85672,9e-05,17.91025]
[1778444716142,33.29,81096.68,0.0,-0.85669,9e-05,17.91304]
[1778444719607,33.29,81097.08,0.0,-0.85665,9e-05,17.91629]
[1778444719810,33.29,81097.08,0.0,-0.85665,9e-05,17.91629]
[1778444725206,33.29,81101.63,0.0,-0.85625,9e-05,17.95083]
[1778444731248,33.29,81101.53,0.0,-0.85628,9e-05,17.9466]
[1778444736283,33.29,81102.06,0.0,-0.85623,9e-05,17.95088]
[1778444740154,33.29,81102.05,0.0,-0.85623,9e-05,17.95086]
[1778444740312,33.29,81102.05,0.0,-0.85623,9e-05,17.95102]
[1778444741011,33.29,81102.05,0.0,-0.85623,9e-05,17.95102]
[1778444741060,33.29,81102.05,0.0,-0.85623,9e-05,17.95102]
[1778444741110,33.29,81102.02,0.0,-0.85623,9e-05,17.95086]
[1778444746357,33.29,81101.97,0.0,-0.85623,9e-05,17.95075]
[1778444753406,33.29,81101.82,0.0,-0.85624,9e-05,17.94998]
[1778444758441,33.29,81102.04,0.0,-0.85622,9e-05,17.95189]
[1778444762455,33.29,81102.27,0.0,-0.8562,9e-05,17.95374]
[1778444762562,33.29,81102.27,0.0,-0.8562,9e-05,17.95374]
[1778444764483,33.29,81113.86,0.0,-0.8552,9e-05,18.04035]
[1778444765682,33.29,81113.86,0.0,-0.8552,9e-05,18.04035]
[1778444765817,33.29,81113.86,0.0,-0.8552,9e-05,18.04035]
[1778444765913,33.29,81114.79,0.0,-0.85512,9e-05,18.04715]
[1778444772539,33.29,81113.47,0.0,-0.85524,9e-05,18.03684]
[1778444777631,33.29,81118.02,0.0,-0.85485,9e-05,18.07051]
[1778444777813,33.29,81118.02,0.0,-0.85485,9e-05,18.07051]
[1778444783617,33.29,81120.16,0.0,-0.85468,9e-05,18.08556]
[1778444785386,33.29,81120.27,0.0,-0.85467,9e-05,18.08624]
[1778444785563,33.29,81120.27,0.0,-0.85467,9e-05,18.08624]
[1778444785815,33.29,81120.27,0.0,-0.85467,9e-05,18.08624]
[1778444786061,33.29,81120.27,0.0,-0.85467,9e-05,18.08624]
[1778444786162,33.29,81120.17,0.0,-0.85468,9e-05,18.08521]
[1778444788651,33.29,81113.48,0.0,-0.85526,9e-05,18.03498]
[1778444790473,33.29,81111.83,0.0,-0.85541,9e-05,18.02258]
[1778444790560,33.29,81111.83,0.0,-0.85541,9e-05,18.02258]
[1778444795700,33.29,81111.96,0.0,-0.85542,9e-05,18.01931]
[1778444800735,33.29,81111.86,0.0,-0.85544,9e-05,18.01823]
[1778444806939,33.29,81112.53,0.0,-0.85538,9e-05,18.02294]
[1778444807064,33.29,81112.53,0.0,-0.85538,9e-05,18.02294]
[1778444807760,33.29,81113.39,0.0,-0.85531,9e-05,18.02915]
[1778444807811,33.29,81113.39,0.0,-0.85531,9e-05,18.02915]
[1778444807860,33.29,81114.23,0.0,-0.85524,9e-05,18.03542]
[1778444814833,33.28,81115.17,0.0,-0.85516,9e-05,18.04182]
[1778444816670,33.28,81115.17,0.0,-0.85516,9e-05,18.04182]
[1778444816811,33.28,81115.17,0.0,-0.85516,9e-05,18.04182]
[1778444822889,33.28,81115.03,0.0,-0.85518,9e-05,18.04008]
[1778444829938,33.28,81115.17,0.0,-0.85518,9e-05,18.04048]
[1778444834973,33.28,81115.41,0.0,-0.85516,9e-05,18.04186]
[1778444835959,33.28,81115.41,0.0,-0.85516,9e-05,18.04186]
[1778444836061,33.28,81115.41,0.0,-0.85516,9e-05,18.04186]
[1778444837527,33.28,81115.26,0.0,-0.85518,9e-05,18.04058]
[1778444837558,33.28,81115.26,0.0,-0.85518,9e-05,18.04058]
[1778444837994,33.28,81115.46,0.0,-0.85516,9e-05,18.04199]
[1778444839810,33.28,81115.46,0.0,-0.85516,9e-05,18.04199]
[1778444846050,33.28,81115.87,0.0,-0.85514,9e-05,18.04435]
[1778444851085,33.28,81116.74,0.0,-0.85509,9e-05,18.04643]
[1778444856120,33.28,81117.19,0.0,-0.85506,9e-05,18.04924]
[1778444859575,33.28,81117.84,0.0,-0.85501,9e-05,18.05375]
[1778444859817,33.28,81117.84,0.0,-0.85501,9e-05,18.05375]
[1778444860568,33.28,81118.89,0.0,-0.85492,9e-05,18.06148]
[1778444860809,33.28,81118.89,0.0,-0.85492,9e-05,18.06148]
[1778444861155,33.28,81119.47,0.0,-0.85487,9e-05,18.0657]
[1778444863170,33.28,81132.33,0.0,-0.85376,9e-05,18.16166]
[1778444864176,33.28,81135.4,0.0,-0.85349,9e-05,18.18447]
[1778444865549,33.28,81135.17,0.0,-0.85351,9e-05,18.18259]
[1778444866578,33.28,81135.27,0.0,-0.8535,9e-05,18.18317]
[1778444872232,33.27,81139.84,0.0,-0.85312,9e-05,18.21639]
[1778444875948,33.27,81141.26,0.0,-0.853,9e-05,18.2269]
[1778444876069,33.27,81141.26,0.0,-0.853,9e-05,18.2269]
[1778444877970,33.28,81142.68,0.0,-0.85287,9e-05,18.23777]
[1778444878063,33.28,81142.68,0.0,-0.85287,9e-05,18.23777]
[1778444878274,33.28,81143.09,0.0,-0.85283,9e-05,18.2409]
[1778444881295,33.28,81148.23,0.0,-0.85238,9e-05,18.2794]
[1778444882505,33.28,81148.4,0.0,-0.85237,9e-05,18.28085]
[1778444882559,33.28,81148.4,0.0,-0.85237,9e-05,18.28085]
[1778444887337,33.28,81138.79,0.0,-0.8532,9e-05,18.20955]
[1778444888344,33.28,81135.45,0.0,-0.85349,9e-05,18.18457]
[1778444889861,33.28,81135.45,0.0,-0.85349,9e-05,18.18457]
[1778444890072,33.28,81135.45,0.0,-0.85349,9e-05,18.18457]
[1778444891351,33.28,81135.42,0.0,-0.85349,9e-05,18.18439]
[1778444891563,33.28,81135.42,0.0,-0.85349,9e-05,18.18439]
[1778444891589,33.28,81135.39,0.0,-0.85349,9e-05,18.18415]
[1778444897795,33.28,81133.78,0.0,-0.85363,9e-05,18.17207]
[1778444897814,33.28,81133.78,0.0,-0.85363,9e-05,18.17207]
[1778444902552,33.28,81134.99,0.0,-0.85353,9e-05,18.18111]
[1778444902560,33.28,81134.99,0.0,-0.85353,9e-05,18.18111]
[1778444902660,33.28,81135.48,0.0,-0.85349,9e-05,18.18476]
[1778444904411,33.28,81134.28,0.0,-0.85359,9e-05,18.17577]
[1778444904560,33.28,81134.28,0.0,-0.85359,9e-05,18.17577]
[1778444909416,33.27,81130.75,0.0,-0.85391,9e-05,18.14831]
[1778444909561,33.27,81130.75,0.0,-0.85391,9e-05,18.14831]
[1778444910241,33.27,81130.75,0.0,-0.85391,9e-05,18.14831]
[1778444910311,33.27,81130.75,0.0,-0.85391,9e-05,18.14831]
[1778444910343,33.27,81128.19,0.0,-0.85414,9e-05,18.12881]
[1778444915535,33.27,81126.34,0.0,-0.85433,9e-05,18.11035]
[1778444920865,33.27,81128.31,0.0,-0.85417,9e-05,18.12447]
[1778444921063,33.27,81128.31,0.0,-0.85417,9e-05,18.12447]
[1778444921164,33.27,81133.85,0.0,-0.85369,9e-05,18.16595]
[1778444921578,33.27,81139.31,0.0,-0.85321,9e-05,18.20678]
[1778444926504,33.27,81137.54,0.0,-0.85337,9e-05,18.1934]
[1778444926566,33.27,81137.54,0.0,-0.85337,9e-05,18.1934]
[1778444927192,33.27,81137.54,0.0,-0.85337,9e-05,18.1934]
[1778444927313,33.27,81137.54,0.0,-0.85337,9e-05,18.1934]
[1778444927293,33.27,81137.75,0.0,-0.85335,9e-05,18.1949]
[1778444932655,33.27,81137.01,0.0,-0.85342,9e-05,18.18922]
[1778444934145,33.27,81137.01,0.0,-0.85342,9e-05,18.18922]
[1778444934308,33.27,81137.01,0.0,-0.85342,9e-05,18.18922]
[1778444937792,33.27,81137.8,0.0,-0.85335,9e-05,18.19506]
[1778444938699,33.27,81132.14,0.0,-0.85384,9e-05,18.15266]
[1778444941739,33.27,81132.98,0.0,-0.85377,9e-05,18.159]
[1778444947762,33.27,81140.1,0.0,-0.85315,9e-05,18.21209]
[1778444952797,33.27,81140.01,0.0,-0.85316,9e-05,18.21118]
[1778444954552,33.27,81140.03,0.0,-0.85316,9e-05,18.21129]
[1778444954563,33.27,81140.03,0.0,-0.85316,9e-05,18.21129]
[1778444956752,33.27,81140.03,0.0,-0.85316,9e-05,18.21124]
[1778444956815,33.27,81140.03,0.0,-0.85316,9e-05,18.21124]
[1778444956890,33.27,81140.03,0.0,-0.85316,9e-05,18.21116]
[1778444961893,33.27,81137.96,0.0,-0.85334,9e-05,18.19552]
[1778444962064,33.27,81137.96,0.0,-0.85334,9e-05,18.19552]
[1778444966298,33.27,81137.04,0.0,-0.85342,9e-05,18.18858]
[1778444966310,33.27,81137.04,0.0,-0.85342,9e-05,18.18858]
[1778444966397,33.27,81136.03,0.0,-0.85351,9e-05,18.18102]
[1778444971164,33.27,81136.14,0.0,-0.8535,9e-05,18.18186]
[1778444971312,33.27,81136.14,0.0,-0.8535,9e-05,18.18186]
[1778444975630,33.27,81135.13,0.0,-0.85361,9e-05,18.17048]
[1778444975810,33.27,81135.13,0.0,-0.85361,9e-05,18.17048]
[1778444975958,33.27,81135.42,0.0,-0.85359,9e-05,18.17266]
[1778444978038,33.27,81135.22,0.0,-0.85361,9e-05,18.17118]
[1778444978063,33.27,81135.22,0.0,-0.85361,9e-05,18.17118]
[1778444984116,33.27,81134.49,0.0,-0.85367,9e-05,18.16583]
[1778444984310,33.27,81134.49,0.0,-0.85367,9e-05,18.16583]
[1778444984411,33.27,81134.17,0.0,-0.85369,9e-05,18.16349]
[1778444984684,33.27,81134.17,0.0,-0.85369,9e-05,18.16349]
[1778444984812,33.27,81134.17,0.0,-0.85369,9e-05,18.16349]
[1778444993077,33.27,81135.19,0.0,-0.8536,9e-05,18.17125]
[1778444999119,33.27,81134.97,0.0,-0.85362,9e-05,18.16968]
[1778445001133,33.27,81130.21,0.0,-0.85404,9e-05,18.13412]
[1778445002135,33.27,81130.21,0.0,-0.85404,9e-05,18.13412]
[1778445002307,33.27,81130.21,0.0,-0.85404,9e-05,18.13412]
[1778445002409,33.27,81125.07,0.0,-0.85448,9e-05,18.09553]
[1778445004634,33.27,81126.46,0.0,-0.85437,9e-05,18.10568]
[1778445004812,33.27,81126.46,0.0,-0.85437,9e-05,18.10568]
[1778445005161,33.27,81126.24,0.0,-0.85439,9e-05,18.10403]
[1778445009707,33.27,81128.17,0.0,-0.85423,9e-05,18.11778]
[1778445009810,33.27,81128.17,0.0,-0.85423,9e-05,18.11778]
[1778445014224,33.27,81115.77,0.0,-0.85531,9e-05,18.02447]
[1778445015231,33.27,81103.45,0.0,-0.85637,9e-05,17.932]
[1778445016073,33.27,81103.45,0.0,-0.85637,9e-05,17.932]
[1778445016309,33.27,81103.45,0.0,-0.85637,9e-05,17.932]
[1778445016410,33.27,81103.18,0.0,-0.8564,9e-05,17.93008]
[1778445020465,33.27,81101.13,0.0,-0.85657,9e-05,17.9152]
[1778445020574,33.27,81101.13,0.0,-0.85657,9e-05,17.9152]
[1778445021274,33.27,81092.32,0.0,-0.85733,9e-05,17.84913]
[1778445022280,33.27,81083.72,0.0,-0.85807,9e-05,17.78475]
[1778445023850,33.27,81079.24,0.0,-0.85845,9e-05,17.7512]
[1778445024060,33.27,81079.24,0.0,-0.85845,9e-05,17.7512]
[1778445029101,33.27,81079.07,0.0,-0.85847,9e-05,17.74947]
[1778445029308,33.27,81079.07,0.0,-0.85847,9e-05,17.74947]
[1778445029329,33.27,81078.31,0.0,-0.85853,9e-05,17.74372]
[1778445030062,33.27,81078.31,0.0,-0.85853,9e-05,17.74372]
[1778445030310,33.27,81078.31,0.0,-0.85853,9e-05,17.74372]
[1778445032350,33.27,81072.26,0.0,-0.85908,8e-05,17.69461]
[1778445033357,33.27,81067.57,0.0,-0.85947,8e-05,17.65967]
[1778445035108,33.27,81067.15,0.0,-0.85951,8e-05,17.65659]
[1778445035312,33.27,81067.15,0.0,-0.85951,8e-05,17.65659]
[1778445035371,33.27,81067.65,0.0,-0.85947,8e-05,17.66037]
[1778445040406,33.27,81067.76,0.0,-0.85945,8e-05,17.66198]
[1778445041737,33.27,81067.88,0.0,-0.85943,8e-05,17.66305]
[1778445041810,33.27,81067.88,0.0,-0.85943,8e-05,17.66305]
[1778445046999,33.27,81067.33,0.0,-0.85948,8e-05,17.65938]
[1778445047455,33.27,81072.98,0.0,-0.85899,8e-05,17.70166]
[1778445048462,33.27,81079.1,0.0,-0.85847,9e-05,17.74739]
[1778445049812,33.27,81080.76,0.0,-0.85833,9e-05,17.75982]
[1778445049903,33.27,81080.76,0.0,-0.85833,9e-05,17.75982]
[1778445050065,33.27,81080.76,0.0,-0.85833,9e-05,17.75982]
[1778445050476,33.27,81080.78,0.0,-0.85832,9e-05,17.7603]
[1778445055159,33.27,81084.04,0.0,-0.85804,9e-05,17.78554]
[1778445055311,33.27,81084.04,0.0,-0.85804,9e-05,17.78554]
[1778445055412,33.27,81087.04,0.0,-0.85777,9e-05,17.80846]
[1778445060547,33.27,81082.94,0.0,-0.85811,9e-05,17.77932]
[1778445063812,33.28,81083.32,0.0,-0.85806,9e-05,17.783]
[1778445066423,33.28,81083.11,0.0,-0.85808,9e-05,17.78143]
[1778445066562,33.28,81083.05,0.0,-0.85809,9e-05,17.78096]
[1778445066589,33.28,81082.29,0.0,-0.85815,9e-05,17.77528]
[1778445067764,33.28,81082.29,0.0,-0.85815,9e-05,17.77528]
[1778445067811,33.28,81082.29,0.0,-0.85815,9e-05,17.77528]
[1778445071613,33.28,81082.6,0.0,-0.85813,9e-05,17.77758]
[1778445072649,33.28,81073.74,0.0,-0.85888,8e-05,17.71152]
[1778445075373,33.28,81070.6,0.0,-0.85915,8e-05,17.68821]
[1778445080705,33.28,81072.85,0.0,-0.85895,8e-05,17.7057]
[1778445084740,33.28,81066.07,0.0,-0.85952,8e-05,17.65537]
[1778445086758,33.28,81055.27,0.0,-0.86043,8e-05,17.57483]
[1778445089439,33.28,81054.25,0.0,-0.86052,8e-05,17.56725]
[1778445088773,33.28,81059.72,0.0,-0.86006,8e-05,17.60798]
[1778445089561,33.28,81059.72,0.0,-0.86006,8e-05,17.60798]
[1778445089779,33.28,81059.82,0.0,-0.86005,8e-05,17.6087]
[1778445090567,33.28,81059.82,0.0,-0.86005,8e-05,17.6087]
[1778445092800,33.28,81050.27,0.0,-0.86088,8e-05,17.53378]
[1778445094815,33.28,81057.95,0.0,-0.86023,8e-05,17.59105]
[1778445096198,33.28,81057.95,0.0,-0.86023,8e-05,17.59105]
[1778445096315,33.28,81057.95,0.0,-0.86023,8e-05,17.59105]
[1778445096416,33.28,81061.56,0.0,-0.85993,8e-05,17.61787]
[1778445097754,33.28,81061.79,0.0,-0.85991,8e-05,17.61958]
[1778445097810,33.28,81061.79,0.0,-0.85991,8e-05,17.61958]
[1778445102870,33.28,81057.27,0.0,-0.86029,8e-05,17.58591]
[1778445103877,33.28,81052.37,0.0,-0.8607,8e-05,17.54947]
[1778445105891,33.28,81045.19,0.0,-0.86131,8e-05,17.49622]
[1778445106804,33.28,81045.19,0.0,-0.86131,8e-05,17.49622]
[1778445107069,33.28,81045.19,0.0,-0.86131,8e-05,17.49622]
[1778445107113,33.28,81044.46,0.0,-0.86136,8e-05,17.49093]
[1778445108913,33.28,81051.12,0.0,-0.8608,8e-05,17.54071]
[1778445109919,33.28,81055.68,0.0,-0.86042,8e-05,17.57471]
[1778445114301,33.28,81052.67,0.0,-0.86067,8e-05,17.55241]
[1778445114309,33.28,81052.67,0.0,-0.86067,8e-05,17.55241]
[1778445118215,33.28,81051.36,0.0,-0.86078,8e-05,17.54288]
[1778445118310,33.28,81051.36,0.0,-0.86078,8e-05,17.54288]
[1778445118316,33.28,81053.01,0.0,-0.86064,8e-05,17.55529]
[1778445119379,33.28,81053.01,0.0,-0.86064,8e-05,17.55529]
[1778445119565,33.28,81054.81,0.0,-0.86048,8e-05,17.56872]
[1778445124020,33.28,81059.68,0.0,-0.86007,8e-05,17.60516]
[1778445125157,33.28,81059.68,0.0,-0.86007,8e-05,17.60516]
[1778445125312,33.28,81059.68,0.0,-0.86007,8e-05,17.60516]
[1778445125361,33.28,81065.73,0.0,-0.85956,8e-05,17.65022]
[1778445127038,33.28,81070.74,0.0,-0.85913,8e-05,17.68744]
[1778445127752,33.28,81070.74,0.0,-0.85913,8e-05,17.68744]
[1778445127810,33.28,81070.74,0.0,-0.85913,8e-05,17.68744]
[1778445131069,33.28,81080.69,0.0,-0.85828,9e-05,17.76215]
[1778445133083,33.28,81084.23,0.0,-0.85797,9e-05,17.7892]
[1778445133992,33.28,81084.23,0.0,-0.85797,9e-05,17.7892]
[1778445134067,33.28,81084.23,0.0,-0.85797,9e-05,17.7892]
[1778445134090,33.28,81082.84,0.0,-0.85809,9e-05,17.77915]
[1778445134892,33.28,81082.84,0.0,-0.85809,9e-05,17.77915]
[1778445135062,33.28,81082.84,0.0,-0.85809,9e-05,17.77915]
[1778445136104,33.28,81075.15,0.0,-0.85873,9e-05,17.72247]
[1778445139140,33.28,81072.58,0.0,-0.85895,8e-05,17.70351]
[1778445139310,33.28,81072.58,0.0,-0.85895,8e-05,17.70351]
[1778445139790,33.28,81071.74,0.0,-0.85902,8e-05,17.69758]
[1778445139808,33.28,81071.74,0.0,-0.85902,8e-05,17.69758]
[1778445140132,33.28,81072.7,0.0,-0.85894,8e-05,17.70473]
[1778445144160,33.28,81065.14,0.0,-0.85957,8e-05,17.64911]
[1778445146934,33.28,81061.78,0.0,-0.85986,8e-05,17.62396]
[1778445147063,33.28,81061.78,0.0,-0.85986,8e-05,17.62396]
[1778445152216,33.28,81061.33,0.0,-0.85992,8e-05,17.61665]
[1778445153149,33.28,81061.33,0.0,-0.85992,8e-05,17.61665]
[1778445153309,33.28,81061.33,0.0,-0.85992,8e-05,17.61665]
[1778445153567,33.28,81061.33,0.0,-0.85992,8e-05,17.61665]
[1778445153372,33.28,81060.75,0.0,-0.85997,8e-05,17.61229]
[1778445153813,33.28,81060.75,0.0,-0.85997,8e-05,17.61229]
[1778445154230,33.28,81052.36,0.0,-0.86068,8e-05,17.54987]
[1778445157251,33.28,81051.46,0.0,-0.86075,8e-05,17.5433]
[1778445159268,33.28,81044.93,0.0,-0.8613,8e-05,17.49488]
[1778445160970,33.28,81044.62,0.0,-0.86132,8e-05,17.49266]
[1778445161060,33.28,81044.62,0.0,-0.86132,8e-05,17.49266]
[1778445161282,33.28,81046.57,0.0,-0.86116,8e-05,17.50742]
[1778445162363,33.28,81046.57,0.0,-0.86116,8e-05,17.50742]
[1778445162564,33.28,81046.57,0.0,-0.86116,8e-05,17.50742]
[1778445167855,33.29,81046.34,0.0,-0.86117,8e-05,17.50637]
[1778445168071,33.29,81046.34,0.0,-0.86117,8e-05,17.50637]
[1778445168331,33.29,81046.48,0.0,-0.86116,8e-05,17.50752]
[1778445168675,33.29,81046.48,0.0,-0.86116,8e-05,17.50752]
[1778445168813,33.29,81046.48,0.0,-0.86116,8e-05,17.50752]
[1778445172359,33.29,81040.62,0.0,-0.86164,8e-05,17.46447]
[1778445172759,33.29,81040.62,0.0,-0.86164,8e-05,17.46447]
[1778445172810,33.29,81040.62,0.0,-0.86164,8e-05,17.46447]
[1778445173366,33.29,81037.87,0.0,-0.86187,8e-05,17.4442]
[1778445174022,33.29,81037.87,0.0,-0.86187,8e-05,17.4442]
[1778445174061,33.29,81037.87,0.0,-0.86187,8e-05,17.4442]
[1778445175065,33.29,81034.42,0.0,-0.86216,8e-05,17.41878]
[1778445175381,33.29,81003.99,0.0,-0.86469,8e-05,17.19304]
[1778445176397,33.29,80989.34,0.0,-0.86589,8e-05,17.08474]
[1778445177396,33.29,80986.73,0.0,-0.8661,8e-05,17.06582]
[1778445178403,33.29,80979.22,0.0,-0.86672,8e-05,17.01047]
[1778445178805,33.29,80979.22,0.0,-0.86672,8e-05,17.01047]
[1778445179410,33.29,80973.52,0.0,-0.86718,8e-05,16.96855]
[1778445180417,33.29,80980.26,0.0,-0.86662,8e-05,17.01863]
[1778445181424,33.29,80985.8,0.0,-0.86617,8e-05,17.05979]
[1778445183438,33.29,80990.13,0.0,-0.86581,8e-05,17.09207]
[1778445184456,33.29,80975.42,0.0,-0.86701,8e-05,16.98338]
[1778445185461,33.29,80965.0,0.0,-0.86786,8e-05,16.90666]
[1778445186467,33.29,80967.92,0.0,-0.86762,8e-05,16.92857]
[1778445188487,33.29,80954.81,0.0,-0.86868,8e-05,16.83258]
[1778445189488,33.29,80948.55,0.0,-0.86918,8e-05,16.78696]
[1778445192520,33.29,80934.25,0.0,-0.87031,8e-05,16.68311]
[1778445193527,33.29,80924.13,0.0,-0.87112,8e-05,16.6087]
[1778445194534,33.3,80917.35,0.0,-0.87166,8e-05,16.55902]
[1778445194739,33.3,80917.35,0.0,-0.87166,8e-05,16.55902]
[1778445195541,33.3,80905.9,0.0,-0.87257,8e-05,16.47516]
[1778445196548,33.3,80898.94,0.0,-0.87311,8e-05,16.42478]
[1778445197555,33.3,80904.68,0.0,-0.87265,8e-05,16.46762]
[1778445198647,33.3,80904.68,0.0,-0.87265,8e-05,16.46762]
[1778445198562,33.3,80915.99,0.0,-0.87174,8e-05,16.55132]
[1778445199570,33.3,80927.6,0.0,-0.87081,8e-05,16.63721]
[1778445200582,33.3,80936.32,0.0,-0.87011,8e-05,16.7018]
[1778445201584,33.3,80940.23,0.0,-0.86979,8e-05,16.73093]
[1778445203598,33.3,80932.54,0.0,-0.8704,8e-05,16.67492]
[1778445204605,33.3,80926.73,0.0,-0.87086,8e-05,16.63255]
[1778445205613,33.3,80933.74,0.0,-0.87029,8e-05,16.68455]
[1778445207626,33.3,80924.7,0.0,-0.87101,8e-05,16.61875]
[1778445208633,33.3,80924.4,0.0,-0.87103,8e-05,16.617]
[1778445209954,33.31,80926.73,0.0,-0.87084,8e-05,16.63458]
[1778445210072,33.31,80926.73,0.0,-0.87084,8e-05,16.63458]
[1778445210647,33.31,80923.76,0.0,-0.87107,8e-05,16.61318]
[1778445216209,33.31,80920.12,0.0,-0.87136,8e-05,16.58447]
[1778445216309,33.31,80920.12,0.0,-0.87136,8e-05,16.58447]
[1778445217697,33.31,80924.75,0.0,-0.87098,8e-05,16.62001]
[1778445219904,33.31,80926.28,0.0,-0.87085,8e-05,16.63171]
[1778445220059,33.31,80926.28,0.0,-0.87085,8e-05,16.63171]
[1778445220268,33.31,80926.28,0.0,-0.87085,8e-05,16.63171]
[1778445220308,33.31,80926.28,0.0,-0.87085,8e-05,16.63171]
[1778445220371,33.31,80929.7,0.0,-0.87056,8e-05,16.65802]
[1778445225756,33.32,80931.12,0.0,-0.87041,8e-05,16.67184]
[1778445231482,33.32,80933.37,0.0,-0.8702,8e-05,16.69101]
[1778445231559,33.32,80933.37,0.0,-0.8702,8e-05,16.69101]
[1778445231560,33.32,80934.29,0.0,-0.87011,8e-05,16.69901]
[1778445231797,33.32,80942.17,0.0,-0.86948,8e-05,16.75699]
[1778445232804,33.33,80946.36,0.0,-0.86914,8e-05,16.78837]
[1778445233892,33.33,80946.36,0.0,-0.86914,8e-05,16.78837]
[1778445234061,33.33,80946.36,0.0,-0.86914,8e-05,16.78837]
[1778445235825,33.33,80953.78,0.0,-0.86852,8e-05,16.84442]
[1778445236963,33.33,80953.78,0.0,-0.86852,8e-05,16.84442]
[1778445237060,33.33,80953.78,0.0,-0.86852,8e-05,16.84442]
[1778445237161,33.33,80954.36,0.0,-0.86847,8e-05,16.84909]
[1778445238975,33.33,80954.78,0.0,-0.86843,8e-05,16.85257]
[1778445239061,33.33,80954.78,0.0,-0.86843,8e-05,16.85257]
[1778445241867,33.33,80962.42,0.0,-0.86779,8e-05,16.91027]
[1778445242874,33.33,80967.46,0.0,-0.86738,8e-05,16.94775]
[1778445243876,33.33,80967.46,0.0,-0.86738,8e-05,16.94775]
[1778445244068,33.33,80967.46,0.0,-0.86738,8e-05,16.94775]
[1778445244149,33.33,80973.25,0.0,-0.8669,8e-05,16.99102]
[1778445245903,33.33,80980.97,0.0,-0.86626,8e-05,17.04927]
[1778445247694,33.33,80980.97,0.0,-0.86626,8e-05,17.04927]
[1778445247812,33.34,80983.75,0.0,-0.86602,8e-05,17.07052]
[1778445251945,33.34,80988.13,0.0,-0.86563,8e-05,17.1056]
[1778445253722,33.34,80986.03,0.0,-0.8658,8e-05,17.09071]
[1778445253810,33.34,80986.03,0.0,-0.8658,8e-05,17.09071]
[1778445253959,33.34,80985.54,0.0,-0.86583,8e-05,17.08774]
[1778445256050,33.34,80987.14,0.0,-0.86569,8e-05,17.09999]
[1778445256069,33.34,80987.14,0.0,-0.86569,8e-05,17.09999]
[1778445261207,33.35,80990.13,0.0,-0.86542,8e-05,17.1241]
[1778445261307,33.35,80990.13,0.0,-0.86542,8e-05,17.1241]
[1778445261308,33.35,80994.22,0.0,-0.86508,8e-05,17.15471]
[1778445263512,33.35,80996.35,0.0,-0.8649,8e-05,17.1708]
[1778445263573,33.35,80996.35,0.0,-0.8649,8e-05,17.1708]
[1778445266044,33.35,81002.51,0.0,-0.86438,8e-05,17.21781]
[1778445267235,33.35,81002.51,0.0,-0.86438,8e-05,17.21781]
[1778445267315,33.35,81002.51,0.0,-0.86438,8e-05,17.21781]
[1778445267731,33.35,81002.51,0.0,-0.86438,8e-05,17.21781]
[1778445267811,33.35,81001.52,0.0,-0.86446,8e-05,17.21097]
[1778445268058,33.35,80999.43,0.0,-0.86462,8e-05,17.19601]
[1778445270072,33.35,81003.96,0.0,-0.86424,8e-05,17.23052]
[1778445272235,33.35,81003.7,0.0,-0.86428,8e-05,17.22521]
[1778445272309,33.35,81003.7,0.0,-0.86428,8e-05,17.22521]
[1778445278128,33.36,81001.45,0.0,-0.86442,8e-05,17.21214]
[1778445279986,33.36,81001.45,0.0,-0.86442,8e-05,17.21214]
[1778445280061,33.36,81001.45,0.0,-0.86442,8e-05,17.21214]
[1778445280142,33.36,81001.73,0.0,-0.86439,8e-05,17.21522]
[1778445282206,33.36,81001.27,0.0,-0.86442,8e-05,17.21201]
[1778445282312,33.36,81001.27,0.0,-0.86442,8e-05,17.21201]
[1778445283998,33.36,81001.07,0.0,-0.86444,8e-05,17.21091]
[1778445284061,33.36,81001.07,0.0,-0.86444,8e-05,17.21091]
[1778445284170,33.36,80996.36,0.0,-0.86482,8e-05,17.17628]
[1778445285541,33.36,80996.36,0.0,-0.86482,8e-05,17.17628]
[1778445285568,33.36,80996.36,0.0,-0.86482,8e-05,17.17628]
[1778445285642,33.36,80990.69,0.0,-0.86529,8e-05,17.13448]
[1778445291220,33.36,80985.66,0.0,-0.8657,8e-05,17.09776]
[1778445292572,33.36,80985.66,0.0,-0.8657,8e-05,17.09776]
[1778445292816,33.36,80985.2,0.0,-0.86573,8e-05,17.09464]
[1778445294249,33.36,80980.61,0.0,-0.8661,8e-05,17.06089]
[1778445295247,33.36,80973.01,0.0,-0.86672,8e-05,17.00498]
[1778445296254,33.36,80966.51,0.0,-0.86725,8e-05,16.95731]
[1778445298166,33.36,80965.63,0.0,-0.86732,8e-05,16.95109]
[1778445298268,33.36,80965.46,0.0,-0.86733,8e-05,16.95009]
[1778445299767,33.36,80965.46,0.0,-0.86733,8e-05,16.95009]
[1778445299813,33.36,80964.93,0.0,-0.86737,8e-05,16.94645]
[1778445302898,33.37,80960.09,0.0,-0.86776,8e-05,16.91159]
[1778445303064,33.37,80960.09,0.0,-0.86776,8e-05,16.91159]
[1778445306327,33.37,80950.58,0.0,-0.86851,8e-05,16.8428]
[1778445307285,33.37,80950.58,0.0,-0.86851,8e-05,16.8428]
[1778445307309,33.37,80950.58,0.0,-0.86851,8e-05,16.8428]
[1778445309348,33.37,80949.78,0.0,-0.86856,8e-05,16.83806]
[1778445311362,33.37,80942.9,0.0,-0.86911,8e-05,16.78826]
[1778445313612,33.37,80943.66,0.0,-0.86904,8e-05,16.79431]
[1778445313812,33.37,80943.69,0.0,-0.86903,8e-05,16.79549]
[1778445316397,33.37,80954.92,0.0,-0.86811,8e-05,16.8791]
[1778445317955,33.37,80956.57,0.0,-0.86797,8e-05,16.89168]
[1778445318064,33.37,80956.57,0.0,-0.86797,8e-05,16.89168]
[1778445320534,33.38,80959.15,0.0,-0.86776,8e-05,16.91136]
[1778445320561,33.38,80959.15,0.0,-0.86776,8e-05,16.91136]
[1778445320662,33.38,80959.21,0.0,-0.86774,8e-05,16.91242]
[1778445322439,33.38,80970.4,0.0,-0.86683,8e-05,16.99518]
[1778445323446,33.38,80976.89,0.0,-0.86629,8e-05,17.0435]
[1778445325242,33.38,80976.83,0.0,-0.8663,8e-05,17.04316]
[1778445326053,33.38,80976.05,0.0,-0.86636,8e-05,17.03752]
[1778445330403,33.38,80976.73,0.0,-0.8663,8e-05,17.04296]
[1778445330561,33.38,80976.73,0.0,-0.8663,8e-05,17.04296]
[1778445330570,33.38,80976.58,0.0,-0.86631,8e-05,17.04196]
[1778445334523,33.38,80983.97,0.0,-0.86572,8e-05,17.09336]
[1778445335561,33.38,80983.97,0.0,-0.86572,8e-05,17.09336]
[1778445335808,33.38,80983.97,0.0,-0.86572,8e-05,17.09336]
[1778445341572,33.38,80988.71,0.0,-0.86532,8e-05,17.12944]
[1778445343110,33.38,80989.98,0.0,-0.86521,8e-05,17.13912]
[1778445343309,33.38,80989.98,0.0,-0.86521,8e-05,17.13912]
[1778445345600,33.38,80996.24,0.0,-0.86469,8e-05,17.18621]
[1778445347614,33.38,80998.78,0.0,-0.86447,8e-05,17.20539]
[1778445348098,33.38,80998.78,0.0,-0.86447,8e-05,17.20539]
[1778445348310,33.38,80998.78,0.0,-0.86447,8e-05,17.20539]
[1778445351287,33.38,80999.61,0.0,-0.8644,8e-05,17.21208]
[1778445351314,33.38,80999.61,0.0,-0.8644,8e-05,17.21208]
[1778445351642,33.39,80998.34,0.0,-0.8645,8e-05,17.20287]
[1778445352649,33.39,80990.11,0.0,-0.86518,8e-05,17.14227]
[1778445353078,33.39,80990.11,0.0,-0.86518,8e-05,17.14227]
[1778445353310,33.39,80990.11,0.0,-0.86518,8e-05,17.14227]
[1778445357684,33.39,80998.37,0.0,-0.86448,8e-05,17.20463]
[1778445358081,33.39,80998.37,0.0,-0.86448,8e-05,17.20463]
[1778445358313,33.39,80998.37,0.0,-0.86448,8e-05,17.20463]
[1778445360705,33.39,80992.41,0.0,-0.86497,8e-05,17.16115]
[1778445361712,33.39,80982.9,0.0,-0.86575,8e-05,17.0909]
[1778445362719,33.39,80976.28,0.0,-0.86629,8e-05,17.04211]
[1778445363687,33.39,80976.28,0.0,-0.86629,8e-05,17.04211]
[1778445363812,33.39,80976.28,0.0,-0.86629,8e-05,17.04211]
[1778445365740,33.39,80985.02,0.0,-0.86557,8e-05,17.10691]
[1778445366752,33.39,80999.86,0.0,-0.86434,8e-05,17.21691]
[1778445367758,33.39,81005.6,0.0,-0.86387,8e-05,17.2597]
[1778445368096,33.39,81005.6,0.0,-0.86387,8e-05,17.2597]
[1778445368311,33.39,81005.6,0.0,-0.86387,8e-05,17.2597]
[1778445369137,33.39,81007.8,0.0,-0.86368,8e-05,17.27627]
[1778445369772,33.39,80999.61,0.0,-0.86435,8e-05,17.21602]
[1778445371786,33.39,80995.36,0.0,-0.8647,8e-05,17.18539]
[1778445373116,33.39,80995.99,0.0,-0.86464,8e-05,17.19046]
[1778445373800,33.39,80990.35,0.0,-0.8651,8e-05,17.14891]
[1778445375814,33.39,80982.87,0.0,-0.86571,8e-05,17.09405]
[1778445377093,33.39,80981.62,0.0,-0.86581,8e-05,17.08507]
[1778445377828,33.39,80972.94,0.0,-0.86652,8e-05,17.02131]
[1778445380849,33.4,80966.11,0.0,-0.86706,8e-05,16.97203]
[1778445381021,33.4,80966.11,0.0,-0.86706,8e-05,16.97203]
[1778445383483,33.4,80969.11,0.0,-0.86681,8e-05,16.99458]
[1778445387432,33.4,80969.62,0.0,-0.86677,8e-05,16.99892]
[1778445387472,33.4,80975.13,0.0,-0.86631,8e-05,17.03972]
[1778445388905,33.4,80980.94,0.0,-0.86584,8e-05,17.08276]
[1778445390925,33.4,80986.76,0.0,-0.86536,8e-05,17.12581]
[1778445394953,33.4,80996.48,0.0,-0.86458,8e-05,17.19373]
[1778445397606,33.4,81000.6,0.0,-0.86424,8e-05,17.22451]
[1778445397810,33.4,81000.6,0.0,-0.86424,8e-05,17.22451]
[1778445401752,33.4,81009.23,0.0,-0.86351,8e-05,17.28931]
[1778445405687,33.4,81008.22,0.0,-0.86358,8e-05,17.28318]
[1778445408046,33.4,81014.6,0.0,-0.86303,8e-05,17.3319]
[1778445411071,33.41,81020.71,0.0,-0.86252,8e-05,17.37805]
[1778445413085,33.41,81026.55,0.0,-0.86202,8e-05,17.42177]
[1778445414319,33.41,81026.55,0.0,-0.86202,8e-05,17.42177]
[1778445414557,33.41,81026.55,0.0,-0.86202,8e-05,17.42177]
[1778445414596,33.41,81033.05,0.0,-0.86148,8e-05,17.47023]
[1778445416106,33.41,81038.78,0.0,-0.86099,8e-05,17.51276]
[1778445418874,33.41,81041.39,0.0,-0.86077,8e-05,17.53216]
[1778445419061,33.41,81041.58,0.0,-0.86076,8e-05,17.53361]
[1778445423400,33.41,81044.26,0.0,-0.86053,8e-05,17.55364]
[1778445423559,33.41,81044.26,0.0,-0.86053,8e-05,17.55364]
[1778445425170,33.41,81051.44,0.0,-0.85993,8e-05,17.60681]
[1778445426882,33.41,81051.44,0.0,-0.85993,8e-05,17.60681]
[1778445427063,33.41,81054.06,0.0,-0.85971,8e-05,17.62616]
[1778445430371,33.41,81056.94,0.0,-0.85947,8e-05,17.64715]
[1778445430558,33.41,81056.94,0.0,-0.85947,8e-05,17.64715]
[1778445430659,33.41,81056.86,0.0,-0.85948,8e-05,17.64629]
[1778445432931,33.41,81057.25,0.0,-0.85945,8e-05,17.64918]
[1778445433059,33.41,81060.97,0.0,-0.85913,8e-05,17.67665]
[1778445438261,33.41,81062.68,0.0,-0.859,8e-05,17.68831]
[1778445441813,33.4,81065.11,0.0,-0.8588,8e-05,17.70599]
[1778445442883,33.4,81067.32,0.0,-0.85862,8e-05,17.72196]
[1778445443296,33.4,81058.93,0.0,-0.85933,8e-05,17.65947]
[1778445444304,33.4,81055.23,0.0,-0.85964,8e-05,17.63188]
[1778445446824,33.4,81058.0,0.0,-0.85941,8e-05,17.65233]
[1778445449513,33.4,81062.28,0.0,-0.85905,8e-05,17.68369]
[1778445449561,33.4,81062.28,0.0,-0.85905,8e-05,17.68369]
[1778445449614,33.4,81068.06,0.0,-0.85857,8e-05,17.7262]
[1778445455385,33.4,81075.76,0.0,-0.85795,9e-05,17.77832]
[1778445456392,33.4,81080.71,0.0,-0.85753,9e-05,17.81481]
[1778445459413,33.4,81087.68,0.0,-0.85694,9e-05,17.86699]
[1778445464448,33.4,81084.24,0.0,-0.85722,9e-05,17.84215]
[1778445465649,33.4,81084.24,0.0,-0.85722,9e-05,17.84215]
[1778445465810,33.4,81084.24,0.0,-0.85722,9e-05,17.84215]
[1778445466462,33.4,81078.27,0.0,-0.85772,9e-05,17.79819]
[1778445469483,33.4,81074.62,0.0,-0.85804,9e-05,17.77055]
[1778445469981,33.4,81074.62,0.0,-0.85804,9e-05,17.77055]
[1778445470064,33.4,81074.62,0.0,-0.85804,9e-05,17.77055]
[1778445472162,33.4,81074.76,0.0,-0.85803,9e-05,17.77133]
[1778445472310,33.4,81074.76,0.0,-0.85803,9e-05,17.77133]
[1778445472504,33.4,81073.82,0.0,-0.85811,9e-05,17.76422]
[1778445477539,33.4,81073.57,0.0,-0.85814,9e-05,17.76183]
[1778445478625,33.4,81073.57,0.0,-0.85814,9e-05,17.76183]
[1778445478813,33.4,81073.57,0.0,-0.85814,9e-05,17.76183]
[1778445484591,33.4,81067.58,0.0,-0.85866,8e-05,17.71676]
[1778445486608,33.4,81055.74,0.0,-0.85966,8e-05,17.62878]
[1778445488621,33.4,81059.31,0.0,-0.85936,8e-05,17.65525]
[1778445492715,33.4,81061.26,0.0,-0.8592,8e-05,17.66947]
[1778445492811,33.4,81061.26,0.0,-0.8592,8e-05,17.66947]
[1778445497152,33.4,81061.84,0.0,-0.85915,8e-05,17.67331]
[1778445497308,33.4,81061.84,0.0,-0.85915,8e-05,17.67331]
[1778445497684,33.4,81063.19,0.0,-0.85904,8e-05,17.6833]
[1778445499509,33.4,81063.71,0.0,-0.859,8e-05,17.68711]
[1778445499559,33.4,81063.71,0.0,-0.859,8e-05,17.68711]
[1778445504735,33.4,81064.15,0.0,-0.85896,8e-05,17.69006]
[1778445509768,33.4,81068.65,0.0,-0.85859,8e-05,17.72292]
[1778445510300,33.4,81068.65,0.0,-0.85859,8e-05,17.72292]
[1778445510310,33.4,81068.65,0.0,-0.85859,8e-05,17.72292]
[1778445515339,33.4,81072.34,0.0,-0.85831,8e-05,17.74591]
[1778445515566,33.4,81072.34,0.0,-0.85831,8e-05,17.74591]
[1778445517824,33.39,81066.98,0.0,-0.85877,8e-05,17.70569]
[1778445518751,33.39,81066.98,0.0,-0.85877,8e-05,17.70569]
[1778445518813,33.39,81066.98,0.0,-0.85877,8e-05,17.70569]
[1778445521129,33.39,81071.81,0.0,-0.85836,8e-05,17.74113]
[1778445521308,33.39,81071.81,0.0,-0.85836,8e-05,17.74113]
[1778445521852,33.39,81072.29,0.0,-0.85832,8e-05,17.74452]
[1778445524488,33.39,81075.64,0.0,-0.85804,9e-05,17.76904]
[1778445524561,33.39,81075.64,0.0,-0.85804,9e-05,17.76904]
[1778445530416,33.39,81072.58,0.0,-0.85831,8e-05,17.74546]
[1778445530567,33.39,81072.58,0.0,-0.85831,8e-05,17.74546]
[1778445532402,33.39,81073.91,0.0,-0.8582,9e-05,17.7551]
[1778445532558,33.39,81073.91,0.0,-0.8582,9e-05,17.7551]
[1778445532929,33.39,81076.07,0.0,-0.85802,9e-05,17.7711]
[1778445535002,33.39,81075.44,0.0,-0.85807,9e-05,17.76636]
[1778445535068,33.39,81073.03,0.0,-0.85828,8e-05,17.7484]
[1778445539978,33.39,81078.0,0.0,-0.85786,9e-05,17.78516]
[1778445540407,33.39,81078.0,0.0,-0.85786,9e-05,17.78516]
[1778445540565,33.39,81078.0,0.0,-0.85786,9e-05,17.78516]
[1778445541565,33.39,81079.52,0.0,-0.85773,9e-05,17.79637]
[1778445541809,33.39,81079.52,0.0,-0.85773,9e-05,17.79637]
[1778445541992,33.39,81080.27,0.0,-0.85767,9e-05,17.80184]
[1778445547028,33.39,81083.57,0.0,-0.85738,9e-05,17.82634]
[1778445547095,33.39,81083.57,0.0,-0.85738,9e-05,17.82634]
[1778445547309,33.39,81083.57,0.0,-0.85738,9e-05,17.82634]
[1778445551056,33.39,81076.73,0.0,-0.85796,9e-05,17.77613]
[1778445552785,33.39,81075.11,0.0,-0.8581,9e-05,17.76432]
[1778445552812,33.39,81075.11,0.0,-0.8581,9e-05,17.76432]
[1778445555551,33.39,81074.65,0.0,-0.85813,9e-05,17.76161]
[1778445555560,33.39,81074.65,0.0,-0.85813,9e-05,17.76161]
[1778445556091,33.39,81074.81,0.0,-0.85811,9e-05,17.76303]
[1778445558808,33.39,81074.89,0.0,-0.8581,9e-05,17.76356]
[1778445561513,33.39,81075.0,0.0,-0.8581,9e-05,17.76415]
[1778445562153,33.39,81028.8,0.0,-0.86199,8e-05,17.42132]
[1778445563160,33.39,81017.56,0.0,-0.86292,8e-05,17.33851]
[1778445564166,33.39,81024.6,0.0,-0.86233,8e-05,17.39111]
[1778445565132,33.39,81024.6,0.0,-0.86233,8e-05,17.39111]
[1778445570211,33.4,81025.12,0.0,-0.86226,8e-05,17.39737]
[1778445575249,33.4,81023.28,0.0,-0.86241,8e-05,17.38211]
[1778445576247,33.4,81023.28,0.0,-0.86241,8e-05,17.38211]
[1778445576312,33.4,81023.28,0.0,-0.86241,8e-05,17.38211]
[1778445577726,33.4,81023.91,0.0,-0.86236,8e-05,17.3871]
[1778445577808,33.4,81023.91,0.0,-0.86236,8e-05,17.3871]
[1778445577824,33.4,81023.88,0.0,-0.86235,8e-05,17.38751]
[1778445582798,33.4,81024.2,0.0,-0.86231,8e-05,17.39086]
[1778445582811,33.4,81024.2,0.0,-0.86231,8e-05,17.39086]
[1778445584822,33.41,81023.17,0.0,-0.86239,8e-05,17.38389]
[1778445585319,33.41,81002.27,0.0,-0.86412,8e-05,17.23004]
[1778445586326,33.41,80994.15,0.0,-0.86479,8e-05,17.1701]
[1778445588494,33.41,80994.45,0.0,-0.86476,8e-05,17.17242]
[1778445594382,33.41,80991.61,0.0,-0.86499,8e-05,17.15193]
[1778445597418,33.41,80994.52,0.0,-0.86475,8e-05,17.17347]
[1778445597563,33.41,80994.52,0.0,-0.86475,8e-05,17.17347]
[1778445599881,33.41,80994.59,0.0,-0.86475,8e-05,17.17401]
[1778445600058,33.41,80994.59,0.0,-0.86475,8e-05,17.17401]
[1778445599909,33.41,80994.52,0.0,-0.86475,8e-05,17.17383]
[1778445601431,33.41,81002.95,0.0,-0.86405,8e-05,17.2366]
[1778445603507,33.41,81003.54,0.0,-0.86399,8e-05,17.24143]
[1778445603572,33.41,81003.54,0.0,-0.86399,8e-05,17.24143]
[1778445605460,33.41,80985.92,0.0,-0.86543,8e-05,17.11278]
[1778445606467,33.41,80976.29,0.0,-0.86621,8e-05,17.04211]
[1778445607474,33.41,80974.82,0.0,-0.86633,8e-05,17.0317]
[1778445608937,33.41,80984.39,0.0,-0.86554,8e-05,17.10279]
[1778445609669,33.41,80984.39,0.0,-0.86554,8e-05,17.10279]
[1778445609814,33.41,80984.39,0.0,-0.86554,8e-05,17.10279]
[1778445611410,33.41,80987.28,0.0,-0.8653,8e-05,17.12417]
[1778445611557,33.41,80987.28,0.0,-0.8653,8e-05,17.12417]
[1778445611659,33.41,80987.13,0.0,-0.86531,8e-05,17.12313]
[1778445613517,33.41,80992.94,0.0,-0.86483,8e-05,17.16612]
[1778445614525,33.41,80997.88,0.0,-0.86442,8e-05,17.20288]
[1778445616272,33.42,80998.01,0.0,-0.8644,8e-05,17.20439]
[1778445616312,33.42,80998.01,0.0,-0.8644,8e-05,17.20439]
[1778445621575,33.42,81003.09,0.0,-0.86395,8e-05,17.24501]
[1778445623757,33.42,81002.33,0.0,-0.86401,8e-05,17.23986]
[1778445623808,33.42,81002.33,0.0,-0.86401,8e-05,17.23986]
[1778445623858,33.42,81002.49,0.0,-0.86398,8e-05,17.24198]
[1778445629648,33.43,81008.76,0.0,-0.86344,8e-05,17.29058]
[1778445632399,33.43,81011.39,0.0,-0.86323,8e-05,17.30697]
[1778445632559,33.43,81011.39,0.0,-0.86323,8e-05,17.30697]
[1778445637690,33.43,81015.93,0.0,-0.86283,8e-05,17.34261]
[1778445639704,33.43,81023.26,0.0,-0.86222,8e-05,17.39743]
[1778445641944,33.43,81027.52,0.0,-0.86186,8e-05,17.42927]
[1778445642072,33.43,81027.52,0.0,-0.86186,8e-05,17.42927]
[1778445642173,33.43,81030.59,0.0,-0.8616,8e-05,17.45238]
[1778445645938,33.43,81026.8,0.0,-0.86191,8e-05,17.42462]
[1778445646058,33.43,81026.8,0.0,-0.86191,8e-05,17.42462]
[1778445646159,33.43,81027.32,0.0,-0.86186,8e-05,17.4288]
[1778445648769,33.43,81018.54,0.0,-0.86259,8e-05,17.36421]
[1778445650017,33.43,81018.54,0.0,-0.86259,8e-05,17.36421]
[1778445650060,33.43,81018.54,0.0,-0.86259,8e-05,17.36421]
[1778445655818,33.44,81016.19,0.0,-0.86276,8e-05,17.349]
[1778445658796,33.44,81014.46,0.0,-0.8629,8e-05,17.33683]
[1778445658811,33.44,81014.46,0.0,-0.8629,8e-05,17.33683]
[1778445664108,33.44,81011.53,0.0,-0.86312,8e-05,17.31681]
[1778445664314,33.44,81012.54,0.0,-0.86303,8e-05,17.32462]
[1778445665572,33.44,81012.36,0.0,-0.86304,8e-05,17.32363]
[1778445665808,33.44,81012.36,0.0,-0.86304,8e-05,17.32363]
[1778445665888,33.44,81012.46,0.0,-0.86303,8e-05,17.32472]
[1778445668909,33.44,81004.0,0.0,-0.86372,8e-05,17.26328]
[1778445670458,33.44,81002.21,0.0,-0.86386,8e-05,17.2505]
[1778445670563,33.44,81002.21,0.0,-0.86386,8e-05,17.2505]
[1778445675958,33.45,81002.84,0.0,-0.86378,8e-05,17.25778]
[1778445677195,33.45,81002.84,0.0,-0.86378,8e-05,17.25778]
[1778445677310,33.45,81003.47,0.0,-0.86372,8e-05,17.26286]
[1778445678987,33.45,81003.34,0.0,-0.86373,8e-05,17.26231]
[1778445679060,33.45,81003.34,0.0,-0.86373,8e-05,17.26231]
[1778445679160,33.45,81004.21,0.0,-0.86365,8e-05,17.26915]
[1778445685245,33.45,81003.22,0.0,-0.86371,8e-05,17.26386]
[1778445685309,33.45,81002.57,0.0,-0.86376,8e-05,17.25947]
[1778445691066,33.46,80998.93,0.0,-0.86406,8e-05,17.23134]
[1778445695203,33.46,81000.44,0.0,-0.86392,8e-05,17.24335]
[1778445695309,33.46,80999.73,0.0,-0.86397,8e-05,17.23896]
[1778445695654,33.46,80999.73,0.0,-0.86397,8e-05,17.23896]
[1778445695809,33.46,80999.73,0.0,-0.86397,8e-05,17.23896]
[1778445696101,33.46,80999.49,0.0,-0.86399,8e-05,17.23762]
[1778445701136,33.47,81002.59,0.0,-0.8637,8e-05,17.26262]
[1778445701457,33.47,81002.59,0.0,-0.8637,8e-05,17.26262]
[1778445701559,33.47,81002.59,0.0,-0.8637,8e-05,17.26262]
[1778445707178,33.47,81005.59,0.0,-0.86345,8e-05,17.28511]
[1778445707797,33.47,81005.59,0.0,-0.86345,8e-05,17.28511]
[1778445707810,33.47,81005.59,0.0,-0.86345,8e-05,17.28511]
[1778445710754,33.47,81006.04,0.0,-0.86341,8e-05,17.28857]
[1778445710811,33.47,81006.04,0.0,-0.86341,8e-05,17.28857]
[1778445712888,33.47,81006.04,0.0,-0.86341,8e-05,17.28871]
[1778445715629,33.47,81005.49,0.0,-0.86346,8e-05,17.28475]
[1778445715810,33.47,81005.49,0.0,-0.86346,8e-05,17.28475]
[1778445721278,33.47,81010.29,0.0,-0.86306,8e-05,17.32028]
[1778445724564,33.47,81011.82,0.0,-0.86293,8e-05,17.33157]
[1778445724809,33.47,81011.82,0.0,-0.86293,8e-05,17.33157]
[1778445728303,33.47,81011.32,0.0,-0.86296,8e-05,17.32904]
[1778445728558,33.47,81011.32,0.0,-0.86296,8e-05,17.32904]
[1778445728673,33.47,81011.47,0.0,-0.86294,8e-05,17.33044]
[1778445731030,33.47,81011.35,0.0,-0.86295,8e-05,17.32985]
[1778445731062,33.47,81011.35,0.0,-0.86295,8e-05,17.32985]
[1778445731348,33.47,81003.81,0.0,-0.86357,8e-05,17.27481]
[1778445736191,33.47,81001.46,0.0,-0.86375,8e-05,17.25823]
[1778445736311,33.47,81001.58,0.0,-0.86373,8e-05,17.26028]
[1778445736549,33.47,81001.58,0.0,-0.86373,8e-05,17.26028]
[1778445736563,33.47,81001.58,0.0,-0.86373,8e-05,17.26028]
[1778445737389,33.47,80992.14,0.0,-0.8645,8e-05,17.19106]
[1778445738697,33.47,80992.14,0.0,-0.8645,8e-05,17.19106]
[1778445738808,33.47,80992.14,0.0,-0.8645,8e-05,17.19106]
[1778445738843,33.47,80989.33,0.0,-0.86473,8e-05,17.17053]
[1778445746452,33.48,80989.49,0.0,-0.8647,8e-05,17.17325]
[1778445749911,33.48,80991.31,0.0,-0.86455,8e-05,17.18706]
[1778445750059,33.48,80991.31,0.0,-0.86455,8e-05,17.18706]
[1778445753598,33.48,80993.62,0.0,-0.86438,8e-05,17.20073]
[1778445753812,33.48,80993.62,0.0,-0.86438,8e-05,17.20073]
[1778445753903,33.48,80992.27,0.0,-0.86448,8e-05,17.19128]
[1778445760550,33.48,80992.73,0.0,-0.86443,8e-05,17.19572]
[1778445765585,33.48,80992.35,0.0,-0.86445,8e-05,17.19381]
[1778445770013,33.48,80993.15,0.0,-0.86438,8e-05,17.20024]
[1778445770059,33.48,80993.15,0.0,-0.86438,8e-05,17.20024]
[1778445776662,33.49,80992.12,0.0,-0.86445,8e-05,17.19404]
[1778445782704,33.49,80992.15,0.0,-0.86444,8e-05,17.1953]
[1778445785569,33.49,80991.9,0.0,-0.86445,8e-05,17.19381]
[1778445785807,33.49,80991.9,0.0,-0.86445,8e-05,17.19381]
[1778445785909,33.49,80992.01,0.0,-0.86444,8e-05,17.19479]
[1778445787557,33.49,80991.94,0.0,-0.86444,8e-05,17.19445]
[1778445787809,33.49,80991.94,0.0,-0.86444,8e-05,17.19445]
[1778445792395,33.49,80991.78,0.0,-0.86445,8e-05,17.19412]
[1778445796106,33.49,80985.9,0.0,-0.86492,8e-05,17.1514]
[1778445796804,33.49,80982.68,0.0,-0.86518,8e-05,17.12816]
[1778445797059,33.49,80982.68,0.0,-0.86518,8e-05,17.12816]
[1778445797138,33.49,80983.77,0.0,-0.86509,8e-05,17.13645]
[1778445798883,33.49,80982.72,0.0,-0.86518,8e-05,17.12872]
[1778445798970,33.49,80972.76,0.0,-0.86599,8e-05,17.05568]
[1778445799827,33.49,80951.89,0.0,-0.86768,8e-05,16.90259]
[1778445800833,33.49,80941.58,0.0,-0.86852,8e-05,16.82702]
[1778445801840,33.49,80938.84,0.0,-0.86873,8e-05,16.80722]
[1778445802472,33.49,80938.84,0.0,-0.86873,8e-05,16.80722]
[1778445802847,33.49,80939.51,0.0,-0.86868,8e-05,16.81224]
[1778445807882,33.49,80936.01,0.0,-0.86895,8e-05,16.78728]
[1778445812917,33.5,80933.12,0.0,-0.86919,8e-05,16.76404]
[1778445817273,33.5,80933.26,0.0,-0.86916,8e-05,16.76653]
[1778445822149,33.5,80933.66,0.0,-0.8691,8e-05,16.77239]
[1778445822310,33.5,80933.66,0.0,-0.8691,8e-05,16.77239]
[1778445822185,33.5,80933.66,0.0,-0.86909,8e-05,16.77286]
[1778445828027,33.51,80935.47,0.0,-0.86891,8e-05,16.7889]
[1778445833062,33.51,80933.06,0.0,-0.86908,8e-05,16.77348]
[1778445838097,33.52,80930.86,0.0,-0.86923,8e-05,16.75968]
[1778445843147,33.52,80932.17,0.0,-0.8691,8e-05,16.77138]
[1778445847166,33.52,80922.87,0.0,-0.86983,8e-05,16.70519]
[1778445849180,33.52,80917.11,0.0,-0.87028,8e-05,16.66388]
[1778445850645,33.52,80915.79,0.0,-0.87039,8e-05,16.65421]
[1778445851194,33.52,80901.47,0.0,-0.87152,8e-05,16.5499]
[1778445852201,33.52,80899.04,0.0,-0.87171,8e-05,16.53262]
[1778445854339,33.52,80899.02,0.0,-0.87171,8e-05,16.53295]
[1778445854368,33.53,80885.51,0.0,-0.87277,8e-05,16.43492]
[1778445855229,33.53,80888.14,0.0,-0.87256,8e-05,16.4547]
[1778445857242,33.53,80896.1,0.0,-0.87191,8e-05,16.51389]
[1778445858835,33.53,80896.41,0.0,-0.87188,8e-05,16.51666]
[1778445861272,33.53,80885.81,0.0,-0.8727,8e-05,16.4409]
[1778445862280,33.53,80882.57,0.0,-0.87295,8e-05,16.41791]
[1778445863286,33.53,80887.94,0.0,-0.87252,8e-05,16.45768]
[1778445865028,33.53,80890.91,0.0,-0.87228,8e-05,16.47991]
[1778445867349,33.54,80891.42,0.0,-0.87223,8e-05,16.48474]
[1778445868482,33.54,80889.81,0.0,-0.87234,8e-05,16.47407]
[1778445869333,33.54,80882.03,0.0,-0.87295,8e-05,16.41794]
[1778445870339,33.54,80872.15,0.0,-0.87372,8e-05,16.34667]
[1778445871346,33.54,80870.07,0.0,-0.8739,8e-05,16.32845]
[1778445872149,33.54,80870.07,0.0,-0.8739,8e-05,16.32845]
[1778445875672,33.54,80863.99,0.0,-0.87435,8e-05,16.2862]
[1778445876381,33.54,80855.7,0.0,-0.87499,8e-05,16.2265]
[1778445878396,33.55,80835.11,0.0,-0.87658,8e-05,16.07841]
[1778445879402,33.55,80828.44,0.0,-0.87708,8e-05,16.03094]
[1778445881418,33.55,80836.03,0.0,-0.87648,8e-05,16.08763]
[1778445884438,33.55,80830.09,0.0,-0.87691,8e-05,16.04675]
[1778445885445,33.55,80835.18,0.0,-0.87651,8e-05,16.08415]
[1778445886452,33.56,80827.41,0.0,-0.8771,8e-05,16.02874]
[1778445887150,33.56,80827.41,0.0,-0.8771,8e-05,16.02874]
[1778445890527,33.56,80827.9,0.0,-0.87703,8e-05,16.0359]
[1778445892316,33.56,80827.9,0.0,-0.87703,8e-05,16.0359]
[1778445893501,33.56,80818.34,0.0,-0.87773,8e-05,15.96951]
[1778445895518,33.57,80807.75,0.0,-0.87852,8e-05,15.89509]
[1778445899546,33.57,80801.22,0.0,-0.87898,8e-05,15.8512]
[1778445900828,33.57,80801.22,0.0,-0.87898,8e-05,15.8512]
[1778445901568,33.57,80770.7,0.0,-0.88128,8e-05,15.63266]
[1778445902579,33.58,80781.05,0.0,-0.88049,8e-05,15.70814]
[1778445903586,33.58,80771.99,0.0,-0.88116,8e-05,15.64406]
[1778445904629,33.58,80771.99,0.0,-0.88116,8e-05,15.64406]
[1778445904733,33.58,80747.21,0.0,-0.883,7e-05,15.46753]
[1778445905607,33.6,80739.52,0.0,-0.88343,7e-05,15.42597]
[1778445907627,33.64,80731.83,0.0,-0.8837,7e-05,15.39904]
[1778445909641,33.68,80721.76,0.0,-0.88414,7e-05,15.35573]
[1778445910669,33.71,80732.22,0.0,-0.88321,7e-05,15.44493]
[1778445912324,33.71,80732.22,0.0,-0.88321,7e-05,15.44493]
[1778445912420,33.73,80742.44,0.0,-0.8823,7e-05,15.5323]
[1778445913673,33.73,80735.9,0.0,-0.88277,7e-05,15.48682]
[1778445914680,33.73,80734.87,0.0,-0.88283,7e-05,15.48076]
[1778445916229,33.73,80734.87,0.0,-0.88283,7e-05,15.48076]
[1778445916314,33.73,80727.73,0.0,-0.88334,7e-05,15.43193]
[1778445916697,33.73,80720.94,0.0,-0.88384,7e-05,15.38362]
[1778445918712,33.76,80706.72,0.0,-0.88472,7e-05,15.29795]
[1778445919719,33.77,80695.41,0.0,-0.88546,7e-05,15.2263]
[1778445920916,33.77,80695.41,0.0,-0.88546,7e-05,15.2263]
[1778445921026,33.78,80685.56,0.0,-0.88607,7e-05,15.1661]
[1778445921759,33.8,80667.01,0.0,-0.8873,7e-05,15.04545]
[1778445922766,33.82,80663.28,0.0,-0.88745,7e-05,15.0312]
[1778445923773,33.82,80658.23,0.0,-0.8878,7e-05,14.99687]
[1778445924762,33.82,80658.23,0.0,-0.8878,7e-05,14.99687]
[1778445924989,33.82,80658.23,0.0,-0.8878,7e-05,14.99687]
[1778445925011,33.84,80667.69,0.0,-0.88698,7e-05,15.0761]
[1778445925797,33.86,80674.59,0.0,-0.88633,7e-05,15.13962]
[1778445927811,33.88,80669.67,0.0,-0.88651,7e-05,15.12185]
[1778445928735,33.88,80669.67,0.0,-0.88651,7e-05,15.12185]
[1778445928821,33.9,80663.09,0.0,-0.88691,7e-05,15.08259]
[1778445929825,33.91,80657.34,0.0,-0.88724,7e-05,15.04978]
[1778445931845,33.92,80666.02,0.0,-0.88655,7e-05,15.11588]
[1778445932853,33.94,80684.4,0.0,-0.8851,7e-05,15.2559]
[1778445933860,33.96,80699.11,0.0,-0.88387,7e-05,15.3746]
[1778445934867,33.96,80709.52,0.0,-0.8831,7e-05,15.4492]
[1778445935882,33.96,80721.6,0.0,-0.8822,7e-05,15.53595]
[1778445936884,33.96,80721.12,0.0,-0.88222,7e-05,15.53346]
[1778445938898,33.97,80712.92,0.0,-0.88281,7e-05,15.47724]
[1778445940912,33.97,80707.42,0.0,-0.8832,7e-05,15.43981]
[1778445941919,33.97,80701.0,0.0,-0.88366,7e-05,15.39497]
[1778445942926,33.97,80707.34,0.0,-0.88319,7e-05,15.44041]
[1778445943933,33.97,80714.67,0.0,-0.88264,7e-05,15.49315]
[1778445944976,33.97,80714.67,0.0,-0.88264,7e-05,15.49315]
[1778445945059,33.97,80714.67,0.0,-0.88264,7e-05,15.49315]
[1778445945947,33.97,80723.87,0.0,-0.88194,7e-05,15.55987]
[1778445950984,33.98,80727.94,0.0,-0.88161,7e-05,15.59212]
[1778445955012,33.98,80731.5,0.0,-0.88132,7e-05,15.61987]
[1778445958033,33.98,80716.36,0.0,-0.88242,7e-05,15.51431]
[1778445959040,33.99,80709.83,0.0,-0.88289,7e-05,15.46872]
[1778445960047,33.99,80715.36,0.0,-0.88248,7e-05,15.50859]
[1778445961054,33.99,80722.75,0.0,-0.88192,7e-05,15.56173]
[1778445963069,33.99,80716.4,0.0,-0.88238,7e-05,15.51815]
[1778445964075,33.99,80708.06,0.0,-0.88298,7e-05,15.45978]
[1778445965082,33.99,80703.29,0.0,-0.88333,7e-05,15.42646]
[1778445965923,33.99,80703.29,0.0,-0.88333,7e-05,15.42646]
[1778445966061,33.99,80703.29,0.0,-0.88333,7e-05,15.42646]
[1778445966089,33.99,80703.14,0.0,-0.88334,7e-05,15.42589]
[1778445971124,34.0,80685.82,0.0,-0.88457,7e-05,15.30633]
[1778445972131,34.0,80677.53,0.0,-0.88517,7e-05,15.24811]
[1778445973138,34.0,80679.02,0.0,-0.88506,7e-05,15.25932]
[1778445974924,34.0,80678.31,0.0,-0.8851,7e-05,15.25477]
[1778445977062,34.0,80675.14,0.0,-0.88532,7e-05,15.23378]
[1778445977167,34.0,80683.71,0.0,-0.8847,7e-05,15.29413]
[1778445978173,34.0,80677.25,0.0,-0.88516,7e-05,15.24945]
[1778445981236,34.0,80674.76,0.0,-0.88532,7e-05,15.23345]
[1778445981312,34.0,80674.76,0.0,-0.88532,7e-05,15.23345]
[1778445981517,34.01,80674.52,0.0,-0.88532,7e-05,15.23341]
[1778445983211,34.01,80659.47,0.0,-0.8864,7e-05,15.12845]
[1778445983802,34.01,80659.47,0.0,-0.8864,7e-05,15.12845]
[1778445984219,34.01,80631.53,0.0,-0.88839,7e-05,14.93316]
[1778445985225,34.01,80615.97,0.0,-0.8895,7e-05,14.82453]
[1778445986232,34.01,80609.21,0.0,-0.88995,7e-05,14.7794]
[1778445987741,34.01,80613.02,0.0,-0.88967,7e-05,14.80738]
[1778445989253,34.05,80620.14,0.0,-0.88888,7e-05,14.88428]
[1778445991482,34.06,80625.88,0.0,-0.88848,7e-05,14.92241]
[1778445992274,34.06,80631.42,0.0,-0.88808,7e-05,14.96197]
[1778445994289,34.06,80640.09,0.0,-0.88744,7e-05,15.02417]
[1778445997309,34.1,80646.86,0.0,-0.88666,7e-05,15.09973]
[1778446000584,34.12,80650.58,0.0,-0.88627,7e-05,15.13745]
[1778446000937,34.12,80650.58,0.0,-0.88627,7e-05,15.13745]
[1778446001337,34.12,80635.26,0.0,-0.88737,7e-05,15.03034]
[1778446002344,34.12,80621.72,0.0,-0.88832,7e-05,14.93655]
[1778446003354,34.12,80643.1,0.0,-0.88679,7e-05,15.08659]
[1778446004360,34.14,80664.97,0.0,-0.88512,7e-05,15.24883]
[1778446004791,34.14,80664.97,0.0,-0.88512,7e-05,15.24883]
[1778446005366,34.14,80669.52,0.0,-0.88478,7e-05,15.2821]
[1778446007380,34.14,80662.58,0.0,-0.88526,7e-05,15.23542]
[1778446008387,34.14,80671.34,0.0,-0.88462,7e-05,15.29773]
[1778446009394,34.14,80675.64,0.0,-0.8843,7e-05,15.32887]
[1778446014429,34.15,80678.54,0.0,-0.88404,7e-05,15.35368]
[1778446016443,34.15,80666.07,0.0,-0.88492,7e-05,15.26785]
[1778446017450,34.16,80660.89,0.0,-0.88529,7e-05,15.23253]
[1778446018047,34.16,80660.89,0.0,-0.88529,7e-05,15.23253]
[1778446018070,34.16,80660.89,0.0,-0.88529,7e-05,15.23253]
[1778446018457,34.16,80661.79,0.0,-0.88521,7e-05,15.23987]
[1778446019464,34.16,80667.24,0.0,-0.88481,7e-05,15.27911]
[1778446019960,34.16,80667.24,0.0,-0.88481,7e-05,15.27911]
[1778446020471,34.16,80645.86,0.0,-0.88634,7e-05,15.13043]
[1778446021479,34.16,80624.93,0.0,-0.88782,7e-05,14.98495]
[1778446022486,34.16,80611.93,0.0,-0.88874,7e-05,14.89528]
[1778446023616,34.16,80611.93,0.0,-0.88874,7e-05,14.89528]
[1778446023493,34.16,80600.85,0.0,-0.88951,7e-05,14.81934]
[1778446024500,34.17,80592.21,0.0,-0.8901,7e-05,14.76057]
[1778446025507,34.17,80602.96,0.0,-0.88934,7e-05,14.83611]
[1778446026514,34.17,80611.83,0.0,-0.8887,7e-05,14.89877]
[1778446026729,34.17,80611.83,0.0,-0.8887,7e-05,14.89877]
[1778446027521,34.17,80625.17,0.0,-0.88774,7e-05,14.99254]
[1778446028528,34.17,80637.66,0.0,-0.88685,7e-05,15.08047]
[1778446029535,34.19,80641.64,0.0,-0.88645,7e-05,15.11862]
[1778446030670,34.19,80641.64,0.0,-0.88645,7e-05,15.11862]
[1778446030542,34.19,80642.08,0.0,-0.88642,7e-05,15.12224]
[1778446031549,34.19,80635.98,0.0,-0.88684,7e-05,15.08051]
[1778446032561,34.19,80641.23,0.0,-0.88646,7e-05,15.11765]
[1778446032813,34.19,80641.23,0.0,-0.88646,7e-05,15.11765]
[1778446034575,34.19,80650.6,0.0,-0.88578,7e-05,15.18452]
[1778446035582,34.19,80657.42,0.0,-0.88528,7e-05,15.23305]
[1778446037596,34.2,80660.83,0.0,-0.88501,7e-05,15.259]
[1778446037950,34.2,80660.83,0.0,-0.88501,7e-05,15.259]
[1778446038063,34.2,80660.83,0.0,-0.88501,7e-05,15.259]
[1778446041624,34.2,80666.9,0.0,-0.88453,7e-05,15.30532]
[1778446043638,34.2,80676.06,0.0,-0.88385,7e-05,15.37133]
[1778446044645,34.21,80673.41,0.0,-0.88402,7e-05,15.35438]
[1778446045652,34.21,80680.65,0.0,-0.88349,7e-05,15.40519]
[1778446047667,34.21,80685.68,0.0,-0.88311,7e-05,15.44205]
[1778446048675,34.21,80674.42,0.0,-0.88392,7e-05,15.36369]
[1778446050689,34.21,80687.24,0.0,-0.88297,7e-05,15.45518]
[1778446052096,34.21,80687.24,0.0,-0.88297,7e-05,15.45518]
[1778446052307,34.21,80687.24,0.0,-0.88297,7e-05,15.45518]
[1778446052366,34.21,80689.75,0.0,-0.8828,7e-05,15.47048]
[1778446055726,34.22,80683.65,0.0,-0.88322,7e-05,15.43022]
[1778446057131,34.22,80683.65,0.0,-0.88322,7e-05,15.43022]
[1778446057740,34.22,80633.26,0.0,-0.88684,7e-05,15.07889]
[1778446058747,34.22,80619.16,0.0,-0.88783,7e-05,14.98137]
[1778446059755,34.22,80624.95,0.0,-0.88741,7e-05,15.02248]
[1778446060825,34.22,80624.95,0.0,-0.88741,7e-05,15.02248]
[1778446066804,34.23,80628.37,0.0,-0.88712,7e-05,15.05153]
[1778446069825,34.23,80635.56,0.0,-0.88658,7e-05,15.1042]
[1778446072846,34.24,80644.61,0.0,-0.8859,7e-05,15.17037]
[1778446073853,34.24,80637.6,0.0,-0.88639,7e-05,15.12202]
[1778446074860,34.24,80627.35,0.0,-0.88712,7e-05,15.05123]
[1778446075867,34.24,80622.58,0.0,-0.88745,7e-05,15.01876]
[1778446077007,34.24,80622.58,0.0,-0.88745,7e-05,15.01876]
[1778446077071,34.24,80622.58,0.0,-0.88745,7e-05,15.01876]
[1778446077172,34.24,80619.28,0.0,-0.88768,7e-05,14.99659]
[1778446079895,34.25,80612.39,0.0,-0.88814,7e-05,14.95115]
[1778446080915,34.25,80607.41,0.0,-0.88848,7e-05,14.91745]
[1778446082929,34.25,80599.41,0.0,-0.88902,7e-05,14.86387]
[1778446084943,34.25,80593.2,0.0,-0.88944,7e-05,14.82276]
[1778446087964,34.26,80584.36,0.0,-0.89003,7e-05,14.76399]
[1778446090985,34.26,80591.14,0.0,-0.88953,7e-05,14.81354]
[1778446092999,34.26,80585.13,0.0,-0.88993,7e-05,14.77378]
[1778446094007,34.27,80578.5,0.0,-0.89039,7e-05,14.72894]
[1778446095035,34.27,80578.5,0.0,-0.89039,7e-05,14.72894]
[1778446095066,34.27,80562.49,0.0,-0.89149,7e-05,14.61955]
[1778446096059,34.27,80523.98,0.0,-0.89413,7e-05,14.35509]
[1778446097063,34.27,80519.64,0.0,-0.8944,7e-05,14.32786]
[1778446098070,34.27,80530.39,0.0,-0.89366,7e-05,14.40274]
[1778446098899,34.27,80530.39,0.0,-0.89366,7e-05,14.40274]
[1778446099077,34.3,80536.86,0.0,-0.89306,7e-05,14.46244]
[1778446100086,34.32,80546.6,0.0,-0.89224,7e-05,14.54366]
[1778446101091,34.32,80545.14,0.0,-0.89233,7e-05,14.53495]
[1778446102098,34.32,80531.44,0.0,-0.89325,7e-05,14.44234]
[1778446103105,34.34,80528.43,0.0,-0.89331,7e-05,14.43631]
[1778446103793,34.34,80528.43,0.0,-0.89331,7e-05,14.43631]
[1778446104116,34.36,80519.44,0.0,-0.89377,7e-05,14.38948]
[1778446105126,34.39,80510.71,0.0,-0.89421,7e-05,14.34518]
[1778446106133,34.41,80512.18,0.0,-0.89395,7e-05,14.37103]
[1778446107763,34.41,80512.18,0.0,-0.89395,7e-05,14.37103]
[1778446110477,34.48,80513.62,0.0,-0.89339,7e-05,14.42576]
[1778446111168,34.5,80508.33,0.0,-0.89361,7e-05,14.40166]
[1778446112175,34.52,80506.4,0.0,-0.89363,7e-05,14.39968]
[1778446113182,34.53,80513.92,0.0,-0.89301,7e-05,14.46122]
[1778446114382,34.53,80513.92,0.0,-0.89301,7e-05,14.46122]
[1778446114384,34.54,80527.32,0.0,-0.89208,7e-05,14.55392]
[1778446115197,34.54,80538.62,0.0,-0.89129,7e-05,14.63244]
[1778446116204,34.54,80544.87,0.0,-0.89085,7e-05,14.67632]
[1778446118218,34.54,80538.26,0.0,-0.89129,7e-05,14.63288]
[1778446121239,34.55,80545.51,0.0,-0.89076,7e-05,14.68513]
[1778446123253,34.55,80541.04,0.0,-0.89106,7e-05,14.656]
[1778446125267,34.55,80545.51,0.0,-0.89073,7e-05,14.68806]
[1778446127281,34.55,80550.56,0.0,-0.89037,7e-05,14.72405]
[1778446127975,34.55,80550.56,0.0,-0.89037,7e-05,14.72405]
[1778446128062,34.55,80550.56,0.0,-0.89037,7e-05,14.72405]
[1778446128288,34.56,80549.43,0.0,-0.89044,7e-05,14.71729]
[1778446129295,34.56,80544.76,0.0,-0.89075,7e-05,14.68601]
[1778446130574,34.56,80544.76,0.0,-0.89075,7e-05,14.68601]
[1778446133133,34.56,80548.57,0.0,-0.89047,7e-05,14.71439]
[1778446133309,34.56,80548.57,0.0,-0.89047,7e-05,14.71439]
[1778446133323,34.56,80550.16,0.0,-0.89035,7e-05,14.72599]
[1778446134564,34.56,80550.16,0.0,-0.89035,7e-05,14.72599]
[1778446138560,34.56,80548.73,0.0,-0.89042,7e-05,14.71898]
[1778446139365,34.57,80554.53,0.0,-0.89,7e-05,14.76011]
[1778446141387,34.57,80526.68,0.0,-0.8919,7e-05,14.57121]
[1778446142392,34.57,80511.66,0.0,-0.89292,7e-05,14.46982]
[1778446143398,34.57,80508.21,0.0,-0.89315,7e-05,14.4471]
[1778446144806,34.57,80508.21,0.0,-0.89315,7e-05,14.4471]
[1778446145412,34.57,80493.57,0.0,-0.89412,7e-05,14.34924]
[1778446146424,34.58,80483.52,0.0,-0.89479,7e-05,14.28204]
[1778446147429,34.58,80472.79,0.0,-0.89549,7e-05,14.21047]
[1778446148807,34.58,80472.79,0.0,-0.89549,7e-05,14.21047]
[1778446148436,34.58,80463.48,0.0,-0.8961,7e-05,14.14873]
[1778446149288,34.58,80463.48,0.0,-0.8961,7e-05,14.14873]
[1778446149444,34.58,80454.08,0.0,-0.89672,7e-05,14.08658]
[1778446150452,34.58,80443.08,0.0,-0.89743,7e-05,14.01375]
[1778446151461,34.58,80440.65,0.0,-0.89758,7e-05,13.99872]
[1778446152731,34.58,80440.65,0.0,-0.89758,7e-05,13.99872]
[1778446152810,34.59,80425.53,0.0,-0.89856,7e-05,13.89858]
[1778446153476,34.59,80424.81,0.0,-0.89859,7e-05,13.89524]
[1778446154483,34.59,80434.75,0.0,-0.89792,7e-05,13.96339]
[1778446155490,34.61,80430.02,0.0,-0.8981,7e-05,13.94532]
[1778446156497,34.61,80424.3,0.0,-0.89846,7e-05,13.90838]
[1778446158511,34.62,80430.55,0.0,-0.89803,7e-05,13.95246]
[1778446159183,34.62,80430.55,0.0,-0.89803,7e-05,13.95246]
[1778446159518,34.62,80420.07,0.0,-0.8987,7e-05,13.88326]
[1778446160525,34.62,80399.22,0.0,-0.90005,6e-05,13.7451]
[1778446161533,34.64,80402.65,0.0,-0.89969,6e-05,13.78113]
[1778446162881,34.66,80404.23,0.0,-0.89943,6e-05,13.80777]
[1778446163695,34.66,80404.23,0.0,-0.89943,6e-05,13.80777]
[1778446163775,34.69,80396.92,0.0,-0.89975,6e-05,13.77468]
[1778446164555,34.69,80376.22,0.0,-0.90107,6e-05,13.63763]
[1778446165567,34.69,80373.3,0.0,-0.90125,6e-05,13.61901]
[1778446167717,34.69,80376.52,0.0,-0.90104,6e-05,13.64114]
[1778446167780,34.69,80362.17,0.0,-0.90195,6e-05,13.54715]
[1778446168127,34.69,80362.17,0.0,-0.90195,6e-05,13.54715]
[1778446168594,34.69,80330.98,0.0,-0.90391,6e-05,13.34267]
[1778446169601,34.7,80321.46,0.0,-0.90449,6e-05,13.28167]
[1778446170608,34.72,80320.1,0.0,-0.90442,6e-05,13.28866]
[1778446171678,34.72,80320.1,0.0,-0.90442,6e-05,13.28866]
[1778446173358,34.75,80317.7,0.0,-0.90442,6e-05,13.28631]
[1778446173643,34.77,80307.69,0.0,-0.90489,6e-05,13.23632]
[1778446174648,34.79,80302.06,0.0,-0.90509,6e-05,13.2157]
[1778446176662,34.84,80312.39,0.0,-0.90413,6e-05,13.31527]
[1778446177296,34.84,80312.39,0.0,-0.90413,6e-05,13.31527]
[1778446177669,34.86,80332.46,0.0,-0.90273,6e-05,13.46146]
[1778446178266,34.86,80332.46,0.0,-0.90273,6e-05,13.46146]
[1778446178676,34.88,80357.65,0.0,-0.90104,6e-05,13.63605]
[1778446179683,34.88,80358.96,0.0,-0.90095,6e-05,13.64603]
[1778446180694,34.88,80349.32,0.0,-0.90155,6e-05,13.58377]
[1778446181702,34.88,80345.08,0.0,-0.9018,6e-05,13.55726]
[1778446182163,34.88,80345.08,0.0,-0.9018,6e-05,13.55726]
[1778446182829,34.88,80345.08,0.0,-0.9018,6e-05,13.55726]
[1778446182710,34.88,80332.9,0.0,-0.90256,6e-05,13.47859]
[1778446183716,34.89,80322.39,0.0,-0.90321,6e-05,13.41108]
[1778446184726,34.89,80332.56,0.0,-0.90255,6e-05,13.47933]
[1778446185730,34.89,80351.99,0.0,-0.90131,6e-05,13.60879]
[1778446186197,34.89,80351.99,0.0,-0.90131,6e-05,13.60879]
[1778446186741,34.89,80358.22,0.0,-0.90089,6e-05,13.65135]
[1778446187746,34.89,80349.53,0.0,-0.90144,6e-05,13.59503]
[1778446188753,34.9,80326.35,0.0,-0.90285,6e-05,13.44803]
[1778446189767,34.9,80323.4,0.0,-0.90303,6e-05,13.42931]
[1778446190774,34.9,80325.06,0.0,-0.90292,6e-05,13.44103]
[1778446191781,34.91,80331.01,0.0,-0.90253,6e-05,13.4813]
[1778446193796,34.91,80354.35,0.0,-0.90103,6e-05,13.63721]
[1778446195810,34.91,80359.99,0.0,-0.90065,6e-05,13.67649]
[1778446197839,34.93,80353.19,0.0,-0.90099,6e-05,13.64101]
[1778446198856,34.94,80357.75,0.0,-0.90062,6e-05,13.67929]
[1778446200720,34.94,80361.43,0.0,-0.90037,6e-05,13.70445]
[1778446200781,34.94,80361.43,0.0,-0.90036,6e-05,13.70528]
[1778446201897,34.94,80298.02,0.0,-0.90436,6e-05,13.28934]
[1778446202913,34.94,80288.16,0.0,-0.90497,6e-05,13.22514]
[1778446203919,34.95,80300.84,0.0,-0.90411,6e-05,13.31557]
[1778446204515,34.95,80300.84,0.0,-0.90411,6e-05,13.31557]
[1778446204926,34.96,80308.99,0.0,-0.90358,6e-05,13.37078]
[1778446209961,34.96,80305.52,0.0,-0.90377,6e-05,13.35106]
[1778446211981,34.96,80315.66,0.0,-0.90312,6e-05,13.41901]
[1778446212982,34.97,80321.19,0.0,-0.90276,6e-05,13.45618]
[1778446214996,34.97,80331.18,0.0,-0.90211,6e-05,13.52371]
[1778446216021,34.97,80349.54,0.0,-0.90094,6e-05,13.64543]
[1778446217010,34.97,80371.25,0.0,-0.89954,6e-05,13.78954]
[1778446218019,34.99,80389.58,0.0,-0.89826,6e-05,13.92089]
[1778446219024,35.0,80389.17,0.0,-0.8982,6e-05,13.92616]
[1778446221039,35.02,80394.18,0.0,-0.89772,7e-05,13.97502]
[1778446222766,35.02,80394.18,0.0,-0.89772,7e-05,13.97502]
[1778446222819,35.02,80401.47,0.0,-0.89723,7e-05,14.02507]
[1778446223054,35.02,80407.42,0.0,-0.89684,7e-05,14.06463]
[1778446225075,35.03,80406.44,0.0,-0.89689,7e-05,14.06002]
[1778446226711,35.03,80406.44,0.0,-0.89689,7e-05,14.06002]
[1778446226795,35.03,80401.59,0.0,-0.89718,7e-05,14.02978]
[1778446227426,35.03,80401.59,0.0,-0.89718,7e-05,14.02978]
[1778446227512,35.03,80400.82,0.0,-0.89723,7e-05,14.02466]
[1778446228100,35.03,80407.31,0.0,-0.89681,7e-05,14.06781]
[1778446229107,35.03,80415.74,0.0,-0.89624,7e-05,14.1259]
[1778446230115,35.03,80418.34,0.0,-0.89606,7e-05,14.14409]
[1778446231314,35.03,80418.34,0.0,-0.89606,7e-05,14.14409]
[1778446231779,35.03,80418.34,0.0,-0.89606,7e-05,14.14409]
[1778446231791,35.04,80420.19,0.0,-0.89595,7e-05,14.15353]
[1778446232129,35.05,80431.49,0.0,-0.89512,7e-05,14.23697]
[1778446233138,35.06,80436.18,0.0,-0.89474,7e-05,14.27513]
[1778446236157,35.06,80428.1,0.0,-0.89526,7e-05,14.22303]
[1778446238172,35.06,80431.45,0.0,-0.89502,7e-05,14.24684]
[1778446239179,35.06,80438.49,0.0,-0.89455,7e-05,14.29456]
[1778446241193,35.07,80442.39,0.0,-0.89428,7e-05,14.32181]
[1778446242200,35.07,80448.32,0.0,-0.89388,7e-05,14.36207]
[1778446244214,35.07,80460.41,0.0,-0.89305,7e-05,14.44484]
[1778446245221,35.09,80473.29,0.0,-0.89207,7e-05,14.54212]
[1778446246228,35.09,80470.7,0.0,-0.89224,7e-05,14.52564]
[1778446250257,35.09,80474.8,0.0,-0.89192,7e-05,14.557]
[1778446255292,35.1,80473.03,0.0,-0.892,7e-05,14.54955]
[1778446258313,35.1,80467.18,0.0,-0.89236,7e-05,14.51298]
[1778446259066,35.1,80467.18,0.0,-0.89236,7e-05,14.51298]
[1778446259312,35.1,80467.18,0.0,-0.89236,7e-05,14.51298]
[1778446259320,35.11,80469.0,0.0,-0.89223,7e-05,14.52616]
[1778446260332,35.11,80476.02,0.0,-0.89175,7e-05,14.57426]
[1778446261044,35.11,80476.02,0.0,-0.89175,7e-05,14.57426]
[1778446261365,35.11,80500.98,0.0,-0.89004,7e-05,14.7433]
[1778446262358,35.11,80518.71,0.0,-0.88883,7e-05,14.86317]
[1778446263372,35.11,80530.95,0.0,-0.88798,7e-05,14.94651]
[1778446264910,35.11,80530.95,0.0,-0.88798,7e-05,14.94651]
[1778446264996,35.11,80537.98,0.0,-0.88749,7e-05,14.99507]
[1778446266696,35.11,80539.33,0.0,-0.88739,7e-05,15.00424]
[1778446266779,35.11,80545.92,0.0,-0.88693,7e-05,15.04955]
[1778446267402,35.11,80554.73,0.0,-0.88631,7e-05,15.10994]
[1778446268413,35.11,80565.07,0.0,-0.88558,7e-05,15.18075]
[1778446269883,35.11,80571.76,0.0,-0.88511,7e-05,15.22685]
[1778446270627,35.11,80571.76,0.0,-0.88511,7e-05,15.22685]
[1778446270695,35.11,80577.32,0.0,-0.88471,7e-05,15.2648]
[1778446272809,35.11,80575.0,0.0,-0.88488,7e-05,15.24912]
[1778446274457,35.11,80570.46,0.0,-0.88519,7e-05,15.21863]
[1778446277479,35.11,80578.79,0.0,-0.8846,7e-05,15.27545]
[1778446279493,35.11,80585.87,0.0,-0.88411,7e-05,15.32342]
[1778446281509,35.11,80596.04,0.0,-0.88339,7e-05,15.39275]
[1778446283525,35.11,80600.06,0.0,-0.8831,7e-05,15.42051]
[1778446286550,35.11,80606.68,0.0,-0.88263,7e-05,15.46524]
[1778446291587,35.11,80607.12,0.0,-0.88265,7e-05,15.46266]
[1778446293055,35.11,80607.12,0.0,-0.88265,7e-05,15.46266]
[1778446293071,35.11,80607.12,0.0,-0.88265,7e-05,15.46266]
[1778446293071,35.11,80606.92,0.0,-0.88267,7e-05,15.46057]
[1778446293603,35.11,80607.47,0.0,-0.88263,7e-05,15.46435]
[1778446295615,35.11,80615.79,0.0,-0.88204,7e-05,15.52071]
[1778446296623,35.11,80629.08,0.0,-0.88109,7e-05,15.61165]
[1778446297631,35.11,80641.69,0.0,-0.88018,7e-05,15.69822]
[1778446298638,35.11,80642.88,0.0,-0.8801,7e-05,15.70634]
[1778446299644,35.11,80643.08,0.0,-0.88008,7e-05,15.70752]
[1778446300651,35.11,80648.61,0.0,-0.87968,7e-05,15.74543]
[1778446305847,35.1,80648.9,0.0,-0.8797,7e-05,15.7443]
[1778446306062,35.1,80648.9,0.0,-0.8797,7e-05,15.7443]
[1778446305910,35.1,80649.1,0.0,-0.8797,7e-05,15.74372]
[1778446306693,35.1,80646.96,0.0,-0.87986,7e-05,15.72897]
[1778446307700,35.1,80640.95,0.0,-0.8803,7e-05,15.68715]
[1778446309714,35.1,80638.41,0.0,-0.88049,7e-05,15.66897]
[1778446311844,35.1,80636.51,0.0,-0.88063,7e-05,15.6556]
[1778446312062,35.1,80636.51,0.0,-0.88063,7e-05,15.6556]
[1778446315619,35.09,80633.11,0.0,-0.88089,7e-05,15.63115]
[1778446315810,35.09,80633.11,0.0,-0.88089,7e-05,15.63115]
[1778446315909,35.09,80631.54,0.0,-0.88101,7e-05,15.61973]
[1778446316872,35.09,80631.54,0.0,-0.88101,7e-05,15.61973]
[1778446317058,35.09,80631.54,0.0,-0.88101,7e-05,15.61973]
[1778446318778,35.09,80623.87,0.0,-0.88157,7e-05,15.5658]
[1778446319785,35.09,80619.63,0.0,-0.88188,7e-05,15.53624]
[1778446321799,35.09,80625.05,0.0,-0.8815,7e-05,15.5731]
[1778446322655,35.09,80625.05,0.0,-0.8815,7e-05,15.5731]
[1778446322828,35.09,80625.05,0.0,-0.8815,7e-05,15.5731]
[1778446322844,35.09,80622.72,0.0,-0.88167,7e-05,15.55667]
[1778446323824,35.09,80629.64,0.0,-0.88118,7e-05,15.6038]
[1778446324831,35.09,80634.54,0.0,-0.88083,7e-05,15.6366]
[1778446325841,35.09,80647.91,0.0,-0.87987,7e-05,15.72818]
[1778446326845,35.09,80661.39,0.0,-0.87889,7e-05,15.82085]
[1778446327852,35.09,80664.27,0.0,-0.87869,7e-05,15.84027]
[1778446330873,35.08,80668.41,0.0,-0.8784,7e-05,15.86736]
[1778446332887,35.08,80674.79,0.0,-0.87794,7e-05,15.91041]
[1778446333894,35.08,80667.11,0.0,-0.87852,7e-05,15.85656]
[1778446334901,35.08,80656.94,0.0,-0.87927,7e-05,15.78563]
[1778446335908,35.08,80655.68,0.0,-0.87936,7e-05,15.77637]
[1778446337474,35.08,80655.52,0.0,-0.87938,7e-05,15.77471]
[1778446337559,35.08,80655.52,0.0,-0.87938,7e-05,15.77471]
[1778446339937,35.07,80643.9,0.0,-0.88025,7e-05,15.6926]
[1778446340943,35.07,80641.83,0.0,-0.8804,7e-05,15.67773]
[1778446341950,35.07,80647.68,0.0,-0.87998,7e-05,15.71771]
[1778446342957,35.07,80654.05,0.0,-0.87952,7e-05,15.76124]
[1778446344007,35.07,80654.05,0.0,-0.87952,7e-05,15.76124]
[1778446344071,35.07,80654.05,0.0,-0.87952,7e-05,15.76124]
[1778446344061,35.07,80651.51,0.0,-0.87971,7e-05,15.74324]
[1778446344971,35.07,80647.28,0.0,-0.88003,7e-05,15.71361]
[1778446345978,35.07,80659.52,0.0,-0.87914,7e-05,15.79768]
[1778446346985,35.07,80669.82,0.0,-0.87839,7e-05,15.86834]
[1778446347993,35.07,80661.95,0.0,-0.87898,7e-05,15.81331]
[1778446350007,35.07,80654.77,0.0,-0.87951,7e-05,15.76267]
[1778446352021,35.07,80649.5,0.0,-0.87993,7e-05,15.72156]
[1778446353206,35.06,80649.33,0.0,-0.87994,7e-05,15.71998]
[1778446353309,35.06,80649.33,0.0,-0.87994,7e-05,15.71998]
[1778446354035,35.06,80640.96,0.0,-0.88056,7e-05,15.66157]
[1778446355042,35.06,80635.1,0.0,-0.88099,7e-05,15.62059]
[1778446357833,35.06,80633.23,0.0,-0.88114,7e-05,15.60662]
[1778446358062,35.06,80633.23,0.0,-0.88114,7e-05,15.60662]
[1778446358617,35.06,80632.86,0.0,-0.88117,7e-05,15.60354]
[1778446358816,35.06,80632.86,0.0,-0.88117,7e-05,15.60354]
[1778446359070,35.06,80633.39,0.0,-0.88114,7e-05,15.60666]
[1778446361084,35.06,80626.82,0.0,-0.88162,7e-05,15.56039]
[1778446364108,35.06,80621.34,0.0,-0.88203,7e-05,15.52132]
[1778446366716,35.05,80618.32,0.0,-0.88226,7e-05,15.49974]
[1778446366808,35.05,80618.32,0.0,-0.88226,7e-05,15.49974]
[1778446371710,35.05,80617.41,0.0,-0.88234,7e-05,15.49148]
[1778446371811,35.05,80617.41,0.0,-0.88234,7e-05,15.49148]
[1778446372168,35.05,80615.01,0.0,-0.88252,7e-05,15.4746]
[1778446372825,35.05,80615.01,0.0,-0.88252,7e-05,15.4746]
[1778446373060,35.05,80615.01,0.0,-0.88252,7e-05,15.4746]
[1778446378191,35.05,80614.32,0.0,-0.88259,7e-05,15.46797]
[1778446378312,35.05,80614.32,0.0,-0.88259,7e-05,15.46797]
[1778446378861,35.05,80614.32,0.0,-0.88259,7e-05,15.46797]
[1778446379064,35.05,80614.32,0.0,-0.88259,7e-05,15.46797]
[1778446379076,35.05,80610.08,0.0,-0.8829,7e-05,15.43819]
[1778446382244,35.05,80591.55,0.0,-0.88422,7e-05,15.3105]
[1778446383251,35.04,80590.85,0.0,-0.88428,7e-05,15.30517]
[1778446385743,35.04,80589.58,0.0,-0.88437,7e-05,15.29628]
[1778446385850,35.04,80587.08,0.0,-0.88455,7e-05,15.27898]
[1778446386272,35.04,80580.47,0.0,-0.88502,7e-05,15.23376]
[1778446388287,35.04,80563.63,0.0,-0.8862,7e-05,15.11842]
[1778446389743,35.04,80563.63,0.0,-0.8862,7e-05,15.11842]
[1778446389801,35.04,80559.29,0.0,-0.88651,7e-05,15.0889]
[1778446390301,35.04,80592.42,0.0,-0.88417,7e-05,15.3154]
[1778446391308,35.04,80598.25,0.0,-0.88376,7e-05,15.35546]
[1778446392315,35.04,80609.55,0.0,-0.88295,7e-05,15.43303]
[1778446393322,35.04,80607.12,0.0,-0.88313,7e-05,15.41598]
[1778446396192,35.04,80603.38,0.0,-0.8834,7e-05,15.38997]
[1778446396309,35.04,80600.87,0.0,-0.88358,7e-05,15.37244]
[1778446401470,35.04,80604.49,0.0,-0.88334,7e-05,15.39576]
[1778446401559,35.04,80604.49,0.0,-0.88334,7e-05,15.39576]
[1778446401979,35.04,80603.51,0.0,-0.88342,7e-05,15.38837]
[1778446403748,35.04,80605.09,0.0,-0.8833,7e-05,15.39921]
[1778446403809,35.04,80605.09,0.0,-0.8833,7e-05,15.39921]
[1778446408239,35.03,80602.62,0.0,-0.88353,7e-05,15.37746]
[1778446408309,35.03,80602.62,0.0,-0.88353,7e-05,15.37746]
[1778446408427,35.03,80603.17,0.0,-0.8835,7e-05,15.38092]
[1778446410191,35.03,80603.17,0.0,-0.8835,7e-05,15.38092]
[1778446410309,35.03,80603.15,0.0,-0.8835,7e-05,15.38046]
[1778446414742,35.03,80602.18,0.0,-0.88361,7e-05,15.36875]
[1778446414808,35.03,80602.18,0.0,-0.88361,7e-05,15.36875]
[1778446414843,35.03,80598.42,0.0,-0.88388,7e-05,15.34267]
[1778446415476,35.03,80594.77,0.0,-0.88414,7e-05,15.31739]
[1778446416685,35.03,80594.77,0.0,-0.88414,7e-05,15.31739]
[1778446416811,35.03,80594.77,0.0,-0.88414,7e-05,15.31739]
[1778446418497,35.03,80605.61,0.0,-0.88338,7e-05,15.39104]
[1778446419504,35.03,80579.19,0.0,-0.88525,7e-05,15.20972]
[1778446420511,35.03,80569.62,0.0,-0.88592,7e-05,15.14457]
[1778446421518,35.03,80568.63,0.0,-0.88599,7e-05,15.13814]
[1778446422769,35.03,80568.63,0.0,-0.88599,7e-05,15.13814]
[1778446423115,35.03,80568.63,0.0,-0.88599,7e-05,15.13814]
[1778446423216,35.03,80568.68,0.0,-0.88598,7e-05,15.13917]
[1778446425370,35.03,80568.94,0.0,-0.88596,7e-05,15.14098]
[1778446425574,35.03,80568.94,0.0,-0.88596,7e-05,15.14098]
[1778446428567,35.03,80560.4,0.0,-0.88656,7e-05,15.08294]
[1778446430071,35.03,80560.4,0.0,-0.88656,7e-05,15.08294]
[1778446430176,35.03,80560.27,0.0,-0.88656,7e-05,15.08229]
[1778446430310,35.03,80560.27,0.0,-0.88656,7e-05,15.08229]
[1778446430581,35.03,80558.81,0.0,-0.88667,7e-05,15.07233]
[1778446432599,35.03,80564.58,0.0,-0.88626,7e-05,15.11193]
[1778446433532,35.03,80564.58,0.0,-0.88626,7e-05,15.11193]
[1778446433558,35.03,80564.58,0.0,-0.88626,7e-05,15.11193]
[1778446438641,35.03,80563.33,0.0,-0.88635,7e-05,15.10281]
[1778446439835,35.03,80563.33,0.0,-0.88635,7e-05,15.10281]
[1778446440070,35.03,80563.33,0.0,-0.88635,7e-05,15.10281]
[1778446440126,35.03,80564.5,0.0,-0.88628,7e-05,15.11036]
[1778446441060,35.03,80564.5,0.0,-0.88628,7e-05,15.11036]
[1778446441309,35.03,80564.64,0.0,-0.88626,7e-05,15.11142]
[1778446445889,35.03,80561.9,0.0,-0.88645,7e-05,15.093]
[1778446446061,35.03,80561.9,0.0,-0.88645,7e-05,15.093]
[1778446447515,35.03,80561.85,0.0,-0.88645,7e-05,15.09285]
[1778446447559,35.03,80561.85,0.0,-0.88645,7e-05,15.09285]
[1778446447704,35.03,80566.58,0.0,-0.88612,7e-05,15.12522]
[1778446449718,35.03,80574.54,0.0,-0.88556,7e-05,15.17966]
[1778446452248,35.03,80577.09,0.0,-0.88538,7e-05,15.19706]
[1778446451732,35.03,80573.51,0.0,-0.88564,7e-05,15.17255]
[1778446452310,35.03,80573.51,0.0,-0.88564,7e-05,15.17255]
[1778446454989,35.03,80570.23,0.0,-0.88587,7e-05,15.15014]
[1778446455064,35.03,80570.23,0.0,-0.88587,7e-05,15.15014]
[1778446456488,35.03,80568.82,0.0,-0.88596,7e-05,15.14056]
[1778446456561,35.03,80568.82,0.0,-0.88596,7e-05,15.14056]
[1778446456770,35.03,80571.24,0.0,-0.8858,7e-05,15.15683]
[1778446459129,35.03,80573.55,0.0,-0.88564,7e-05,15.17234]
[1778446459230,35.03,80578.86,0.0,-0.88527,7e-05,15.20799]
[1778446459308,35.03,80578.86,0.0,-0.88527,7e-05,15.20799]
[1778446460145,35.03,80578.86,0.0,-0.88527,7e-05,15.20799]
[1778446460239,35.03,80587.23,0.0,-0.88468,7e-05,15.26482]
[1778446460309,35.03,80587.23,0.0,-0.88468,7e-05,15.26482]
[1778446460798,35.03,80592.02,0.0,-0.88435,7e-05,15.29762]
[1778446465849,35.02,80579.42,0.0,-0.88526,7e-05,15.20902]
[1778446466856,35.02,80578.04,0.0,-0.88536,7e-05,15.19926]
[1778446467993,35.02,80578.04,0.0,-0.88536,7e-05,15.19926]
[1778446468062,35.02,80578.04,0.0,-0.88536,7e-05,15.19926]
[1778446471463,35.02,80577.29,0.0,-0.88543,7e-05,15.19288]
[1778446471892,35.02,80573.0,0.0,-0.88576,7e-05,15.15947]
[1778446472899,35.02,80569.17,0.0,-0.88603,7e-05,15.13305]
[1778446474892,35.02,80571.85,0.0,-0.88584,7e-05,15.15114]
[1778446475069,35.02,80571.85,0.0,-0.88584,7e-05,15.15114]
[1778446478837,35.02,80575.42,0.0,-0.8856,7e-05,15.17453]
[1778446479061,35.02,80575.42,0.0,-0.8856,7e-05,15.17453]
[1778446480955,35.02,80583.9,0.0,-0.88501,7e-05,15.23168]
[1778446481962,35.02,80587.59,0.0,-0.88476,7e-05,15.25663]
[1778446483711,35.02,80587.77,0.0,-0.88475,7e-05,15.2575]
[1778446483812,35.02,80587.77,0.0,-0.88475,7e-05,15.2575]
[1778446483976,35.01,80582.44,0.0,-0.88513,7e-05,15.22063]
[1778446488009,35.01,80587.32,0.0,-0.8848,7e-05,15.25262]
[1778446489012,35.01,80590.46,0.0,-0.88458,7e-05,15.27378]
[1778446490312,35.01,80592.14,0.0,-0.88446,7e-05,15.2849]
[1778446490566,35.01,80592.14,0.0,-0.88446,7e-05,15.2849]
[1778446491383,35.01,80594.83,0.0,-0.88428,7e-05,15.30312]
[1778446491809,35.01,80594.83,0.0,-0.88428,7e-05,15.30312]
[1778446492033,35.01,80596.15,0.0,-0.88418,7e-05,15.31193]
[1778446496061,35.01,80599.8,0.0,-0.88394,7e-05,15.33599]
[1778446497068,35.01,80594.93,0.0,-0.88428,7e-05,15.30232]
[1778446499151,35.01,80597.17,0.0,-0.88413,7e-05,15.31737]
[1778446499311,35.01,80604.98,0.0,-0.88358,7e-05,15.37052]
[1778446500089,35.01,80608.03,0.0,-0.88336,7e-05,15.39146]
[1778446502104,35.01,80605.36,0.0,-0.88356,7e-05,15.37264]
[1778446502848,35.01,80605.36,0.0,-0.88356,7e-05,15.37264]
[1778446503060,35.01,80605.36,0.0,-0.88356,7e-05,15.37264]
[1778446507140,35.0,80597.48,0.0,-0.88414,7e-05,15.31685]
[1778446508173,35.0,80597.48,0.0,-0.88414,7e-05,15.31685]
[1778446508313,35.0,80597.48,0.0,-0.88414,7e-05,15.31685]
[1778446508274,35.0,80593.52,0.0,-0.88442,7e-05,15.28922]
[1778446512811,35.0,80594.16,0.0,-0.88439,7e-05,15.29186]
[1778446513182,35.0,80594.25,0.0,-0.88439,7e-05,15.29205]
[1778446514687,35.0,80594.25,0.0,-0.88439,7e-05,15.29205]
[1778446514813,35.0,80594.25,0.0,-0.88439,7e-05,15.29205]
[1778446519224,35.0,80603.67,0.0,-0.88375,7e-05,15.35442]
[1778446521238,35.0,80620.4,0.0,-0.88256,7e-05,15.46898]
[1778446522245,35.0,80625.45,0.0,-0.8822,7e-05,15.50339]
[1778446524318,34.99,80626.33,0.0,-0.88214,7e-05,15.50906]
[1778446524560,34.99,80629.3,0.0,-0.88193,7e-05,15.52911]
[1778446526691,34.99,80628.92,0.0,-0.88197,7e-05,15.52563]
[1778446526812,34.99,80628.92,0.0,-0.88197,7e-05,15.52563]
[1778446527280,34.99,80628.47,0.0,-0.882,7e-05,15.5221]
[1778446532315,34.99,80625.58,0.0,-0.88226,7e-05,15.49636]
[1778446533588,34.99,80626.19,0.0,-0.88222,7e-05,15.50017]
[1778446533810,34.99,80626.19,0.0,-0.88222,7e-05,15.50017]
[1778446537350,34.99,80630.95,0.0,-0.88189,7e-05,15.53135]
[1778446539033,34.99,80630.95,0.0,-0.88189,7e-05,15.53135]
[1778446539061,34.99,80630.95,0.0,-0.88189,7e-05,15.53135]
[1778446539134,34.98,80631.4,0.0,-0.88187,7e-05,15.53355]
[1778446539978,34.98,80631.4,0.0,-0.88187,7e-05,15.53355]
[1778446540061,34.98,80631.4,0.0,-0.88187,7e-05,15.53355]
[1778446541378,34.98,80621.77,0.0,-0.88257,7e-05,15.46633]
[1778446542385,34.98,80620.86,0.0,-0.88264,7e-05,15.45972]
[1778446544014,34.98,80620.86,0.0,-0.88264,7e-05,15.45972]
[1778446544063,34.98,80620.86,0.0,-0.88264,7e-05,15.45972]
[1778446544164,34.98,80620.43,0.0,-0.88268,7e-05,15.45608]
[1778446544496,34.98,80620.43,0.0,-0.88268,7e-05,15.45608]
[1778446544561,34.98,80620.43,0.0,-0.88268,7e-05,15.45608]
[1778446547441,34.98,80628.98,0.0,-0.88207,7e-05,15.51425]
[1778446547558,34.98,80628.98,0.0,-0.88207,7e-05,15.51425]
[1778446548777,34.98,80630.96,0.0,-0.88193,7e-05,15.52747]
[1778446548813,34.98,80630.96,0.0,-0.88193,7e-05,15.52747]
[1778446548866,34.98,80632.08,0.0,-0.88186,7e-05,15.53475]
[1778446554954,34.98,80629.17,0.0,-0.88209,7e-05,15.51246]
[1778446555060,34.98,80629.17,0.0,-0.88209,7e-05,15.51246]
[1778446560516,34.97,80632.45,0.0,-0.88188,7e-05,15.5324]
[1778446563055,34.97,80632.42,0.0,-0.88189,7e-05,15.5318]
[1778446563310,34.97,80632.42,0.0,-0.88189,7e-05,15.5318]
[1778446566688,34.97,80636.37,0.0,-0.88162,7e-05,15.55741]
[1778446566812,34.97,80636.37,0.0,-0.88162,7e-05,15.55741]
[1778446566913,34.97,80636.16,0.0,-0.88164,7e-05,15.55554]
[1778446568416,34.97,80637.97,0.0,-0.88152,7e-05,15.5676]
[1778446568560,34.97,80637.97,0.0,-0.88152,7e-05,15.5676]
[1778446574263,34.96,80634.61,0.0,-0.88178,7e-05,15.54224]
[1778446574620,34.96,80626.33,0.0,-0.88239,7e-05,15.48435]
[1778446575625,34.96,80611.42,0.0,-0.88346,7e-05,15.38136]
[1778446576638,34.96,80604.99,0.0,-0.88392,7e-05,15.33683]
[1778446578111,34.96,80604.99,0.0,-0.88392,7e-05,15.33683]
[1778446578193,34.96,80615.48,0.0,-0.88317,7e-05,15.40875]
[1778446578650,34.96,80621.32,0.0,-0.88276,7e-05,15.44866]
[1778446583686,34.96,80621.46,0.0,-0.88277,7e-05,15.44795]
[1778446586707,34.96,80614.41,0.0,-0.88328,7e-05,15.39853]
[1778446589133,34.96,80613.33,0.0,-0.88336,7e-05,15.39086]
[1778446589311,34.96,80613.33,0.0,-0.88336,7e-05,15.39086]
[1778446592723,34.95,80615.17,0.0,-0.88326,7e-05,15.39882]
[1778446592812,34.95,80615.17,0.0,-0.88326,7e-05,15.39882]
[1778446593877,34.95,80616.46,0.0,-0.88317,7e-05,15.40745]
[1778446594058,34.95,80616.46,0.0,-0.88317,7e-05,15.40745]
[1778446594156,34.95,80616.5,0.0,-0.88317,7e-05,15.40747]
[1778446600274,34.95,80617.64,0.0,-0.88311,7e-05,15.41407]
[1778446600310,34.95,80617.64,0.0,-0.88311,7e-05,15.41407]
[1778446605840,34.95,80618.25,0.0,-0.88308,7e-05,15.41638]
[1778446609413,34.95,80618.83,0.0,-0.88305,7e-05,15.41981]
[1778446609560,34.95,80620.78,0.0,-0.88291,7e-05,15.43295]
[1778446613184,34.95,80623.61,0.0,-0.88272,7e-05,15.45147]
[1778446613311,34.95,80623.61,0.0,-0.88272,7e-05,15.45147]
[1778446613395,34.94,80624.22,0.0,-0.88268,7e-05,15.455]
[1778446616051,34.94,80624.66,0.0,-0.88265,7e-05,15.45769]
[1778446616059,34.94,80624.66,0.0,-0.88265,7e-05,15.45769]
[1778446616099,34.94,80632.38,0.0,-0.8821,7e-05,15.51054]
[1778446621953,34.94,80636.58,0.0,-0.88183,7e-05,15.53699]
[1778446624042,34.94,80636.87,0.0,-0.88181,7e-05,15.53854]
[1778446624058,34.94,80636.87,0.0,-0.88181,7e-05,15.53854]
[1778446624978,34.94,80627.24,0.0,-0.88251,7e-05,15.47127]
[1778446625988,34.94,80622.32,0.0,-0.88287,7e-05,15.43702]
[1778446628006,34.94,80628.33,0.0,-0.88244,7e-05,15.4778]
[1778446628560,34.94,80628.33,0.0,-0.88244,7e-05,15.4778]
[1778446628814,34.94,80628.33,0.0,-0.88244,7e-05,15.4778]
[1778446629009,34.94,80634.3,0.0,-0.88202,7e-05,15.5186]
[1778446632030,34.93,80639.85,0.0,-0.88163,7e-05,15.55555]
[1778446633810,34.93,80640.45,0.0,-0.88159,7e-05,15.55921]
[1778446634066,34.93,80640.45,0.0,-0.88159,7e-05,15.55921]
[1778446634160,34.93,80640.52,0.0,-0.88159,7e-05,15.5592]
[1778446638144,34.93,80640.75,0.0,-0.88159,7e-05,15.55932]
[1778446638313,34.93,80640.75,0.0,-0.88159,7e-05,15.55932]
[1778446641508,34.93,80641.42,0.0,-0.88157,7e-05,15.56199]
[1778446641564,34.93,80641.42,0.0,-0.88157,7e-05,15.56199]
[1778446642425,34.93,80641.42,0.0,-0.88157,7e-05,15.56199]
[1778446642565,34.93,80643.02,0.0,-0.88146,7e-05,15.57256]
[1778446643107,34.93,80644.67,0.0,-0.88134,7e-05,15.58346]
[1778446645121,34.92,80649.67,0.0,-0.88099,7e-05,15.61697]
[1778446645727,34.92,80649.67,0.0,-0.88099,7e-05,15.61697]
[1778446645809,34.92,80649.67,0.0,-0.88099,7e-05,15.61697]
[1778446652376,34.92,80653.62,0.0,-0.88074,7e-05,15.64147]
[1778446652170,34.92,80658.02,0.0,-0.88045,7e-05,15.66697]
[1778446652557,34.92,80658.02,0.0,-0.88045,7e-05,15.66697]
[1778446658212,34.91,80663.27,0.0,-0.88011,7e-05,15.69977]
[1778446660226,34.91,80669.43,0.0,-0.87967,7e-05,15.74146]
[1778446664314,34.91,80671.69,0.0,-0.87952,7e-05,15.75593]
[1778446665489,34.91,80674.2,0.0,-0.87934,7e-05,15.77248]
[1778446665560,34.91,80674.2,0.0,-0.87934,7e-05,15.77248]
[1778446666271,34.91,80674.23,0.0,-0.87934,7e-05,15.77227]
[1778446671306,34.9,80677.14,0.0,-0.87915,7e-05,15.79071]
[1778446673320,34.9,80684.96,0.0,-0.87858,7e-05,15.8446]
[1778446674327,34.9,80694.98,0.0,-0.87784,7e-05,15.91404]
[1778446675334,34.9,80700.64,0.0,-0.87743,7e-05,15.95311]
[1778446680369,34.9,80697.64,0.0,-0.87767,7e-05,15.93048]
[1778446685488,34.9,80693.57,0.0,-0.87798,7e-05,15.90129]
[1778446685563,34.9,80693.43,0.0,-0.878,7e-05,15.89981]
[1778446691447,34.9,80694.94,0.0,-0.8779,7e-05,15.90881]
[1778446692454,34.89,80687.52,0.0,-0.87846,7e-05,15.85652]
[1778446694507,34.89,80686.76,0.0,-0.87852,7e-05,15.85062]
[1778446694561,34.89,80686.71,0.0,-0.87853,7e-05,15.84966]
[1778446695843,34.89,80687.78,0.0,-0.87846,7e-05,15.85649]
[1778446696064,34.89,80687.78,0.0,-0.87846,7e-05,15.85649]
[1778446696482,34.89,80688.86,0.0,-0.87838,7e-05,15.86338]
[1778446700578,34.89,80684.45,0.0,-0.87873,7e-05,15.83039]
[1778446700810,34.89,80684.45,0.0,-0.87873,7e-05,15.83039]
[1778446703531,34.88,80691.21,0.0,-0.87825,7e-05,15.8761]
[1778446705545,34.88,80694.32,0.0,-0.87803,7e-05,15.89686]
[1778446706803,34.88,80694.32,0.0,-0.87803,7e-05,15.89686]
[1778446707064,34.88,80694.32,0.0,-0.87803,7e-05,15.89686]
[1778446707625,34.88,80693.66,0.0,-0.87808,7e-05,15.89182]
[1778446707810,34.88,80693.66,0.0,-0.87808,7e-05,15.89182]
[1778446707863,34.88,80693.68,0.0,-0.87809,7e-05,15.89153]
[1778446712649,34.88,80688.83,0.0,-0.87849,7e-05,15.85231]
[1778446712812,34.88,80688.83,0.0,-0.87849,7e-05,15.85231]
[1778446715615,34.88,80693.64,0.0,-0.87815,7e-05,15.88421]
[1778446717556,34.88,80694.9,0.0,-0.87806,7e-05,15.89256]
[1778446717810,34.88,80694.9,0.0,-0.87806,7e-05,15.89256]
[1778446719315,34.88,80694.87,0.0,-0.87807,7e-05,15.89193]
[1778446719416,34.87,80695.34,0.0,-0.87804,7e-05,15.89435]
[1778446722741,34.87,80697.1,0.0,-0.87793,7e-05,15.90529]
[1778446727860,34.87,80697.47,0.0,-0.87791,7e-05,15.90666]
[1778446728063,34.87,80697.47,0.0,-0.87791,7e-05,15.90666]
[1778446733746,34.87,80700.27,0.0,-0.87771,7e-05,15.92526]
[1778446734889,34.87,80700.27,0.0,-0.87771,7e-05,15.92526]
[1778446735064,34.87,80700.27,0.0,-0.87771,7e-05,15.92526]
[1778446735414,34.87,80700.27,0.0,-0.87771,7e-05,15.92526]
[1778446735466,34.87,80700.52,0.0,-0.8777,7e-05,15.9267]
[1778446735564,34.87,80700.52,0.0,-0.8777,7e-05,15.9267]
[1778446741040,34.87,80698.3,0.0,-0.87787,7e-05,15.91069]
[1778446746837,34.87,80699.57,0.0,-0.87778,7e-05,15.9187]
[1778446751872,34.86,80699.36,0.0,-0.87781,7e-05,15.91661]
[1778446757914,34.86,80701.27,0.0,-0.87767,7e-05,15.92909]
[1778446762949,34.86,80705.15,0.0,-0.8774,7e-05,15.95501]
[1778446768991,34.86,80705.33,0.0,-0.87741,7e-05,15.95441]
[1778446774026,34.86,80708.94,0.0,-0.87718,7e-05,15.97415]
[1778446779063,34.85,80713.28,0.0,-0.87688,7e-05,16.00243]
[1778446784098,34.85,80716.01,0.0,-0.8767,7e-05,16.01936]
[1778446789135,34.85,80725.13,0.0,-0.87604,7e-05,16.08139]
[1778446792156,34.85,80727.22,0.0,-0.87589,7e-05,16.09474]
[1778446797193,34.84,80723.07,0.0,-0.87623,7e-05,16.06362]
[1778446801223,34.84,80714.36,0.0,-0.8769,7e-05,16.00116]
[1778446802230,34.84,80709.76,0.0,-0.87724,7e-05,15.9685]
[1778446805261,34.84,80716.63,0.0,-0.87674,7e-05,16.01584]
[1778446810291,34.84,80720.79,0.0,-0.87645,7e-05,16.04313]
[1778446815328,34.83,80719.98,0.0,-0.87653,7e-05,16.03574]
[1778446820363,34.83,80721.08,0.0,-0.87646,7e-05,16.04179]
[1778446825398,34.83,80719.49,0.0,-0.8766,7e-05,16.02908]
[1778446827412,34.83,80726.06,0.0,-0.87612,7e-05,16.07437]
[1778446829646,34.83,80725.97,0.0,-0.87613,7e-05,16.07341]
[1778446829808,34.83,80725.36,0.0,-0.87618,7e-05,16.06877]
[1778446834463,34.82,80730.81,0.0,-0.87581,7e-05,16.10112]
[1778446835470,34.82,80736.22,0.0,-0.87541,8e-05,16.13854]
[1778446836477,34.82,80751.66,0.0,-0.87426,8e-05,16.24622]
[1778446837484,34.82,80753.95,0.0,-0.8741,8e-05,16.26114]
[1778446842519,34.81,80752.81,0.0,-0.87422,8e-05,16.24981]
[1778446843427,34.81,80752.81,0.0,-0.87422,8e-05,16.24981]
[1778446843560,34.81,80752.81,0.0,-0.87422,8e-05,16.24981]
[1778446845546,34.81,80761.07,0.0,-0.87361,8e-05,16.30642]
[1778446846552,34.81,80755.56,0.0,-0.87403,8e-05,16.26696]
[1778446847559,34.81,80762.08,0.0,-0.87354,8e-05,16.31232]
[1778446848569,34.81,80775.96,0.0,-0.87249,8e-05,16.4098]
[1778446849592,34.81,80775.96,0.0,-0.87249,8e-05,16.4098]
[1778446849663,34.81,80783.09,0.0,-0.87195,8e-05,16.45924]
[1778446850580,34.81,80787.37,0.0,-0.87163,8e-05,16.48903]
[1778446855185,34.81,80788.44,0.0,-0.87156,8e-05,16.49513]
[1778446855228,34.81,80788.44,0.0,-0.87156,8e-05,16.49513]
[1778446864680,34.8,80788.75,0.0,-0.87159,8e-05,16.49296]
[1778446866267,34.8,80789.94,0.0,-0.8715,8e-05,16.50096]
[1778446866313,34.8,80789.94,0.0,-0.8715,8e-05,16.50096]
[1778446866698,34.8,80789.71,0.0,-0.87152,8e-05,16.49896]
[1778446867637,34.8,80789.71,0.0,-0.87152,8e-05,16.49896]
[1778446867814,34.8,80789.71,0.0,-0.87153,8e-05,16.49858]
[1778446874181,34.79,80789.04,0.0,-0.8716,8e-05,16.49184]
[1778446874282,34.79,80790.98,0.0,-0.87146,8e-05,16.50512]
[1778446875452,34.79,80790.98,0.0,-0.87146,8e-05,16.50512]
[1778446877120,34.79,80794.05,0.0,-0.87123,8e-05,16.52593]
[1778446877482,34.79,80794.05,0.0,-0.87123,8e-05,16.52593]
[1778446877552,34.79,80794.31,0.0,-0.87122,8e-05,16.52692]
[1778446879789,34.79,80802.31,0.0,-0.87061,8e-05,16.58244]
[1778446881803,34.79,80800.08,0.0,-0.8708,8e-05,16.5657]
[1778446883355,34.79,80800.08,0.0,-0.8708,8e-05,16.5657]
[1778446883567,34.79,80800.08,0.0,-0.8708,8e-05,16.5657]
[1778446883668,34.79,80789.76,0.0,-0.8716,8e-05,16.49214]
[1778446884648,34.79,80789.76,0.0,-0.8716,8e-05,16.49214]
[1778446884812,34.79,80789.16,0.0,-0.87165,8e-05,16.48755]
[1778446885832,34.78,80778.76,0.0,-0.87245,8e-05,16.41369]
[1778446886838,34.78,80769.59,0.0,-0.87316,8e-05,16.34833]
[1778446888639,34.78,80769.59,0.0,-0.87316,8e-05,16.34833]
[1778446888660,34.78,80768.14,0.0,-0.87329,8e-05,16.33655]
[1778446888816,34.78,80768.14,0.0,-0.87329,8e-05,16.33655]
[1778446892880,34.78,80779.2,0.0,-0.8725,8e-05,16.40766]
[1778446893887,34.78,80785.79,0.0,-0.872,8e-05,16.45347]
[1778446895090,34.78,80785.79,0.0,-0.872,8e-05,16.45347]
[1778446895183,34.77,80789.11,0.0,-0.87176,8e-05,16.47621]
[1778446896321,34.77,80789.11,0.0,-0.87176,8e-05,16.47621]
[1778446896377,34.77,80793.05,0.0,-0.87146,8e-05,16.5035]
[1778446896908,34.77,80798.24,0.0,-0.87107,8e-05,16.53969]
[1778446898029,34.77,80798.24,0.0,-0.87107,8e-05,16.53969]
[1778446898063,34.77,80798.24,0.0,-0.87107,8e-05,16.53969]
[1778446903957,34.77,80798.69,0.0,-0.87107,8e-05,16.53982]
[1778446905450,34.77,80798.69,0.0,-0.87107,8e-05,16.53982]
[1778446905562,34.77,80798.69,0.0,-0.87107,8e-05,16.53982]
[1778446905617,34.77,80798.4,0.0,-0.8711,8e-05,16.53694]
[1778446907035,34.77,80800.48,0.0,-0.87094,8e-05,16.5516]
[1778446907064,34.77,80800.48,0.0,-0.87094,8e-05,16.5516]
[1778446910000,34.76,80817.79,0.0,-0.86962,8e-05,16.67205]
[1778446911191,34.76,80817.79,0.0,-0.86962,8e-05,16.67205]
[1778446911348,34.76,80813.63,0.0,-0.86995,8e-05,16.64213]
[1778446913036,34.76,80812.26,0.0,-0.87006,8e-05,16.63196]
[1778446913122,34.76,80805.33,0.0,-0.8706,8e-05,16.58251]
[1778446914031,34.76,80777.88,0.0,-0.87272,8e-05,16.38831]
[1778446915038,34.76,80770.78,0.0,-0.87326,8e-05,16.33784]
[1778446919066,34.76,80767.67,0.0,-0.87352,8e-05,16.31388]
[1778446920082,34.76,80767.67,0.0,-0.87352,8e-05,16.31388]
[1778446920311,34.76,80767.67,0.0,-0.87352,8e-05,16.31388]
[1778446925574,34.75,80766.54,0.0,-0.87365,8e-05,16.30239]
[1778446925818,34.75,80765.83,0.0,-0.87372,8e-05,16.29603]
[1778446928170,34.75,80764.97,0.0,-0.87379,8e-05,16.28931]
[1778446928308,34.75,80764.97,0.0,-0.87379,8e-05,16.28931]
[1778446928378,34.75,80764.93,0.0,-0.8738,8e-05,16.28836]
[1778446931157,34.74,80775.66,0.0,-0.87301,8e-05,16.36183]
[1778446932164,34.74,80789.34,0.0,-0.87196,8e-05,16.45802]
[1778446933171,34.74,80789.79,0.0,-0.87193,8e-05,16.46093]
[1778446934975,34.74,80790.41,0.0,-0.87189,8e-05,16.46503]
[1778446935060,34.74,80790.41,0.0,-0.87189,8e-05,16.46503]
[1778446937199,34.74,80795.04,0.0,-0.87154,8e-05,16.49682]
[1778446940220,34.74,80800.83,0.0,-0.87111,8e-05,16.53668]
[1778446941227,34.74,80814.45,0.0,-0.87006,8e-05,16.63245]
[1778446942640,34.74,80818.51,0.0,-0.86975,8e-05,16.66047]
[1778446942882,34.74,80818.51,0.0,-0.86975,8e-05,16.66047]
[1778446943072,34.74,80818.51,0.0,-0.86975,8e-05,16.66047]
[1778446943241,34.74,80818.72,0.0,-0.86974,8e-05,16.66195]
[1778446943927,34.74,80818.72,0.0,-0.86974,8e-05,16.66195]
[1778446944062,34.74,80818.72,0.0,-0.86974,8e-05,16.66195]
[1778446945255,34.74,80824.49,0.0,-0.8693,8e-05,16.70203]
[1778446946272,34.74,80827.94,0.0,-0.86903,8e-05,16.72617]
[1778446948667,34.74,80828.06,0.0,-0.86902,8e-05,16.72672]
[1778446948764,34.73,80830.99,0.0,-0.8688,8e-05,16.74682]
[1778446948811,34.73,80830.99,0.0,-0.8688,8e-05,16.74682]
[1778446949294,34.73,80831.11,0.0,-0.86879,8e-05,16.74767]
[1778446950115,34.73,80831.11,0.0,-0.86879,8e-05,16.74767]
[1778446950312,34.73,80831.11,0.0,-0.86879,8e-05,16.74767]
[1778446951307,34.73,80839.6,0.0,-0.86816,8e-05,16.80323]
[1778446952314,34.73,80847.42,0.0,-0.86755,8e-05,16.85847]
[1778446954585,34.73,80850.54,0.0,-0.86731,8e-05,16.88036]
[1778446954686,34.73,80850.83,0.0,-0.86729,8e-05,16.88189]
[1778446954811,34.73,80850.83,0.0,-0.86729,8e-05,16.88189]
[1778446955335,34.73,80856.25,0.0,-0.86687,8e-05,16.92032]
[1778446956342,34.73,80862.23,0.0,-0.8664,8e-05,16.96243]
[1778446958356,34.73,80868.39,0.0,-0.86592,8e-05,17.00539]
[1778446959478,34.73,80868.39,0.0,-0.86592,8e-05,17.00539]
[1778446959562,34.73,80868.39,0.0,-0.86592,8e-05,17.00539]
[1778446961378,34.73,80882.94,0.0,-0.86478,8e-05,17.10741]
[1778446962385,34.73,80885.65,0.0,-0.86457,8e-05,17.12637]
[1778446964218,34.73,80888.03,0.0,-0.86439,8e-05,17.14297]
[1778446964399,34.73,80899.5,0.0,-0.86347,8e-05,17.22424]
[1778446965406,34.73,80905.32,0.0,-0.86302,8e-05,17.26495]
[1778446968117,34.72,80906.27,0.0,-0.86295,8e-05,17.27067]
[1778446968427,34.72,80908.16,0.0,-0.86281,8e-05,17.28361]
[1778446971448,34.72,80914.93,0.0,-0.86228,8e-05,17.33017]
[1778446974471,34.72,80922.23,0.0,-0.86171,8e-05,17.38061]
[1778446975108,34.72,80922.23,0.0,-0.86171,8e-05,17.38061]
[1778446975478,34.72,80932.12,0.0,-0.86092,8e-05,17.45083]
[1778446977492,34.72,80935.35,0.0,-0.86067,8e-05,17.473]
[1778446978886,34.72,80935.35,0.0,-0.86067,8e-05,17.473]
[1778446979506,34.71,80936.12,0.0,-0.86061,8e-05,17.47748]
[1778446982527,34.71,80927.45,0.0,-0.86134,8e-05,17.41405]
[1778446985548,34.71,80928.36,0.0,-0.86129,8e-05,17.41819]
[1778446990009,34.7,80930.62,0.0,-0.86115,8e-05,17.43088]
[1778446990070,34.7,80930.62,0.0,-0.86115,8e-05,17.43088]
[1778446990583,34.7,80932.37,0.0,-0.86102,8e-05,17.44242]
[1778446991333,34.7,80932.37,0.0,-0.86102,8e-05,17.44242]
[1778446991561,34.7,80932.37,0.0,-0.86102,8e-05,17.44242]
[1778446992597,34.7,80927.29,0.0,-0.86145,8e-05,17.40418]
[1778446997632,34.69,80925.7,0.0,-0.86163,8e-05,17.38815]
[1778447000452,34.69,80927.78,0.0,-0.86149,8e-05,17.40118]
[1778447000560,34.69,80927.78,0.0,-0.86149,8e-05,17.40118]
[1778447000653,34.68,80930.94,0.0,-0.86124,8e-05,17.42282]
[1778447002516,34.68,80933.21,0.0,-0.86107,8e-05,17.43811]
[1778447002560,34.68,80933.21,0.0,-0.86107,8e-05,17.43811]
[1778447007368,34.67,80935.26,0.0,-0.86097,8e-05,17.44688]
[1778447007557,34.67,80935.26,0.0,-0.86097,8e-05,17.44688]
[1778447007702,34.67,80930.41,0.0,-0.86138,8e-05,17.41125]
[1778447008709,34.67,80922.8,0.0,-0.862,8e-05,17.35597]
[1778447009181,34.67,80922.8,0.0,-0.862,8e-05,17.35597]
[1778447009311,34.67,80922.8,0.0,-0.862,8e-05,17.35597]
[1778447010724,34.67,80912.33,0.0,-0.86286,8e-05,17.27957]
[1778447012738,34.67,80915.47,0.0,-0.86265,8e-05,17.29715]
[1778447013271,34.67,80915.47,0.0,-0.86265,8e-05,17.29715]
[1778447013745,34.66,80909.96,0.0,-0.8631,8e-05,17.25707]
[1778447015415,34.66,80908.87,0.0,-0.8632,8e-05,17.24858]
[1778447017773,34.65,80904.13,0.0,-0.8637,8e-05,17.20395]
[1778447018781,34.64,80900.38,0.0,-0.86401,8e-05,17.17631]
[1778447019787,34.64,80904.81,0.0,-0.86366,8e-05,17.20727]
[1778447020459,34.64,80904.81,0.0,-0.86366,8e-05,17.20727]
[1778447020794,34.64,80879.43,0.0,-0.86569,8e-05,17.02639]
[1778447021801,34.64,80875.68,0.0,-0.866,8e-05,16.99828]
[1778447024334,34.64,80874.55,0.0,-0.86611,8e-05,16.98886]
[1778447028040,34.64,80872.62,0.0,-0.86628,8e-05,16.97301]
[1778447028059,34.64,80872.62,0.0,-0.86628,8e-05,16.97301]
[1778447028850,34.63,80871.35,0.0,-0.86639,8e-05,16.96341]
[1778447034343,34.63,80874.25,0.0,-0.86619,8e-05,16.98191]
[1778447034561,34.63,80874.25,0.0,-0.86619,8e-05,16.98191]
[1778447041941,34.62,80872.38,0.0,-0.86639,8e-05,16.96348]
[1778447044730,34.62,80872.43,0.0,-0.8664,8e-05,16.96328]
[1778447044809,34.62,80872.43,0.0,-0.8664,8e-05,16.96328]
[1778447048936,34.62,80870.78,0.0,-0.86656,8e-05,16.94859]
[1778447049073,34.62,80870.78,0.0,-0.86656,8e-05,16.94859]
[1778447049998,34.62,80872.39,0.0,-0.86645,8e-05,16.9587]
[1778447055034,34.61,80868.12,0.0,-0.86682,8e-05,16.92496]
[1778447055969,34.61,80868.12,0.0,-0.86682,8e-05,16.92496]
[1778447056069,34.61,80868.12,0.0,-0.86682,8e-05,16.92496]
[1778447056070,34.61,80861.7,0.0,-0.86734,8e-05,16.87847]
[1778447058755,34.61,80858.31,0.0,-0.86762,8e-05,16.85362]
[1778447058809,34.61,80858.31,0.0,-0.86762,8e-05,16.85362]
[1778447058856,34.6,80858.18,0.0,-0.86764,8e-05,16.85128]
[1778447062083,34.6,80852.9,0.0,-0.86808,8e-05,16.81166]
[1778447064799,34.6,80850.75,0.0,-0.86826,8e-05,16.79574]
[1778447064810,34.6,80850.75,0.0,-0.86826,8e-05,16.79574]
[1778447064900,34.6,80841.44,0.0,-0.869,8e-05,16.72847]
[1778447066116,34.6,80836.06,0.0,-0.86942,8e-05,16.68978]
[1778447069137,34.6,80830.71,0.0,-0.86986,8e-05,16.6504]
[1778447070144,34.59,80822.17,0.0,-0.87053,8e-05,16.58908]
[1778447071891,34.59,80821.96,0.0,-0.87058,8e-05,16.5824]
[1778447072814,34.59,80821.96,0.0,-0.87058,8e-05,16.5824]
[1778447073070,34.59,80819.46,0.0,-0.87078,8e-05,16.56405]
[1778447074172,34.59,80807.36,0.0,-0.87173,8e-05,16.47774]
[1778447075180,34.59,80802.47,0.0,-0.87211,8e-05,16.44263]
[1778447076847,34.59,80802.47,0.0,-0.87211,8e-05,16.44263]
[1778447077060,34.59,80801.15,0.0,-0.87222,8e-05,16.4324]
[1778447079209,34.59,80792.52,0.0,-0.87289,8e-05,16.37058]
[1778447081873,34.59,80796.08,0.0,-0.87262,8e-05,16.39541]
[1778447082065,34.59,80799.07,0.0,-0.8724,8e-05,16.41577]
[1778447084530,34.58,80799.67,0.0,-0.87236,8e-05,16.4196]
[1778447084560,34.58,80799.67,0.0,-0.87236,8e-05,16.4196]
[1778447084631,34.58,80807.26,0.0,-0.87178,8e-05,16.47291]
[1778447086258,34.58,80809.11,0.0,-0.87165,8e-05,16.48502]
[1778447088272,34.58,80792.93,0.0,-0.8729,8e-05,16.36954]
[1778447089052,34.58,80792.93,0.0,-0.8729,8e-05,16.36954]
[1778447089060,34.58,80792.93,0.0,-0.8729,8e-05,16.36954]
[1778447089279,34.58,80790.25,0.0,-0.87311,8e-05,16.35024]
[1778447094123,34.58,80789.55,0.0,-0.87318,8e-05,16.34396]
[1778447094310,34.58,80789.55,0.0,-0.87318,8e-05,16.34396]
[1778447094325,34.58,80789.55,0.0,-0.87318,8e-05,16.34364]
[1778447096172,34.58,80788.94,0.0,-0.87324,8e-05,16.33901]
[1778447096322,34.58,80788.94,0.0,-0.87324,8e-05,16.33901]
[1778447101907,34.58,80787.73,0.0,-0.87334,8e-05,16.32915]
[1778447101363,34.57,80845.29,0.0,-0.86889,8e-05,16.73705]
[1778447101958,34.57,80845.29,0.0,-0.86889,8e-05,16.73705]
[1778447102370,34.57,80845.12,0.0,-0.86891,8e-05,16.73525]
[1778447104384,34.57,80730.43,0.0,-0.87769,7e-05,15.92376]
[1778447105126,34.57,80730.43,0.0,-0.87769,7e-05,15.92376]
[1778447105310,34.57,80730.43,0.0,-0.87769,7e-05,15.92376]
[1778447105391,34.58,80727.24,0.0,-0.87787,7e-05,15.90701]
[1778447107108,34.59,80725.44,0.0,-0.87794,7e-05,15.9]
[1778447107179,34.59,80725.44,0.0,-0.87794,7e-05,15.9]
[1778447111333,34.61,80726.9,0.0,-0.87767,7e-05,15.92488]
[1778447111568,34.61,80726.9,0.0,-0.87767,7e-05,15.92488]
[1778447111622,34.62,80788.57,0.0,-0.87298,8e-05,16.36205]
[1778447112442,34.62,80789.26,0.0,-0.87293,8e-05,16.36661]
[1778447114726,34.62,80789.26,0.0,-0.87293,8e-05,16.36661]
[1778447114809,34.62,80789.26,0.0,-0.87293,8e-05,16.36661]
[1778447117549,34.62,80787.44,0.0,-0.87308,8e-05,16.35251]
[1778447117563,34.62,80787.44,0.0,-0.87308,8e-05,16.35251]
[1778447123519,34.61,80783.04,0.0,-0.87344,8e-05,16.31964]
[1778447124165,34.61,80783.04,0.0,-0.87344,8e-05,16.31964]
[1778447124309,34.61,80783.04,0.0,-0.87344,8e-05,16.31964]
[1778447124520,34.61,80783.04,0.0,-0.87344,8e-05,16.31964]
[1778447124526,34.61,80781.62,0.0,-0.87355,8e-05,16.3094]
[1778447128823,34.61,80777.16,0.0,-0.8739,8e-05,16.27643]
[1778447128863,34.61,80776.72,0.0,-0.87395,8e-05,16.27239]
[1778447129059,34.61,80776.72,0.0,-0.87395,8e-05,16.27239]
[1778447129561,34.61,80781.4,0.0,-0.87359,8e-05,16.30541]
[1778447134603,34.6,80780.97,0.0,-0.87367,8e-05,16.29653]
[1778447139638,34.6,80780.8,0.0,-0.8737,8e-05,16.29361]
[1778447144673,34.6,80783.34,0.0,-0.87353,8e-05,16.31017]
[1778447148713,34.6,80794.33,0.0,-0.87269,8e-05,16.38742]
[1778447150725,34.6,80800.83,0.0,-0.87219,8e-05,16.43328]
[1778447151733,34.6,80806.86,0.0,-0.87173,8e-05,16.47582]
[1778447152739,34.6,80811.58,0.0,-0.87137,8e-05,16.50908]
[1778447154753,34.6,80813.47,0.0,-0.87123,8e-05,16.52198]
[1778447159788,34.6,80816.24,0.0,-0.87103,8e-05,16.54018]
[1778447162809,34.59,80809.73,0.0,-0.87154,8e-05,16.49313]
[1778447164823,34.59,80819.98,0.0,-0.87075,8e-05,16.56518]
[1778447166837,34.59,80822.08,0.0,-0.8706,8e-05,16.5794]
[1778447171873,34.59,80819.56,0.0,-0.87082,8e-05,16.55922]
[1778447172880,34.59,80811.44,0.0,-0.87145,8e-05,16.50132]
[1778447174897,34.59,80814.12,0.0,-0.87125,8e-05,16.51973]
[1778447176911,34.59,80823.08,0.0,-0.87057,8e-05,16.58261]
[1778447177918,34.59,80831.45,0.0,-0.86992,8e-05,16.64158]
[1778447182953,34.58,80829.04,0.0,-0.87013,8e-05,16.62219]
[1778447185750,34.58,80828.89,0.0,-0.87015,8e-05,16.62068]
[1778447186981,34.58,80817.17,0.0,-0.87107,8e-05,16.53629]
[1778447187988,34.58,80816.68,0.0,-0.87111,8e-05,16.5325]
[1778447188065,34.58,80816.68,0.0,-0.87111,8e-05,16.5325]
[1778447194033,34.58,80811.1,0.0,-0.87159,8e-05,16.4874]
[1778447194292,34.58,80811.1,0.0,-0.87159,8e-05,16.4874]
[1778447194309,34.58,80811.1,0.0,-0.87159,8e-05,16.4874]
[1778447195040,34.58,80809.69,0.0,-0.8717,8e-05,16.47716]
[1778447197267,34.58,80807.88,0.0,-0.87184,8e-05,16.46411]
[1778447197309,34.58,80807.88,0.0,-0.87184,8e-05,16.46411]
[1778447198061,34.57,80801.67,0.0,-0.87233,8e-05,16.41965]
[1778447199068,34.57,80796.3,0.0,-0.87274,8e-05,16.38146]
[1778447203461,34.57,80796.27,0.0,-0.87275,8e-05,16.38082]
[1778447204836,34.57,80796.71,0.0,-0.87272,8e-05,16.3838]
[1778447204912,34.57,80797.72,0.0,-0.87264,8e-05,16.39065]
[1778447205060,34.57,80797.72,0.0,-0.87264,8e-05,16.39065]
[1778447206117,34.57,80806.9,0.0,-0.87194,8e-05,16.45552]
[1778447207124,34.57,80811.61,0.0,-0.87158,8e-05,16.48869]
[1778447210145,34.57,80822.52,0.0,-0.87074,8e-05,16.56526]
[1778447211152,34.57,80824.97,0.0,-0.87055,8e-05,16.5823]
[1778447216187,34.57,80828.77,0.0,-0.87028,8e-05,16.60737]
[1778447220078,34.57,80830.04,0.0,-0.8702,8e-05,16.61518]
[1778447220885,34.57,80835.36,0.0,-0.86979,8e-05,16.65253]
[1778447222229,34.56,80830.25,0.0,-0.87019,8e-05,16.61538]
[1778447224068,34.56,80830.25,0.0,-0.87019,8e-05,16.61538]
[1778447229837,34.56,80834.55,0.0,-0.86988,8e-05,16.64371]
[1778447230068,34.56,80834.55,0.0,-0.86988,8e-05,16.64371]
[1778447230166,34.56,80835.12,0.0,-0.86984,8e-05,16.64731]
[1778447230310,34.56,80835.12,0.0,-0.86984,8e-05,16.64731]
[1778447230411,34.56,80835.04,0.0,-0.86986,8e-05,16.6463]
[1778447236330,34.55,80837.33,0.0,-0.86971,8e-05,16.6599]
[1778447239091,34.55,80837.32,0.0,-0.86971,8e-05,16.65936]
[1778447239312,34.55,80837.62,0.0,-0.8697,8e-05,16.66103]
[1778447240358,34.55,80845.66,0.0,-0.86908,8e-05,16.71744]
[1778447242372,34.55,80848.95,0.0,-0.86883,8e-05,16.74003]
[1778447243847,34.55,80848.95,0.0,-0.86883,8e-05,16.74003]
[1778447244059,34.55,80848.95,0.0,-0.86883,8e-05,16.74003]
[1778447247912,34.55,80853.55,0.0,-0.86848,8e-05,16.77123]
[1778447248064,34.55,80853.55,0.0,-0.86848,8e-05,16.77123]
[1778447248013,34.55,80853.72,0.0,-0.86848,8e-05,16.77162]
[1778447249425,34.55,80847.27,0.0,-0.86899,8e-05,16.72532]
[1778447251436,34.55,80844.91,0.0,-0.86921,8e-05,16.70404]
[1778447253450,34.54,80852.81,0.0,-0.8686,8e-05,16.75959]
[1778447254457,34.54,80861.77,0.0,-0.86789,8e-05,16.82308]
[1778447255464,34.54,80863.16,0.0,-0.86783,8e-05,16.82926]
[1778447256770,34.54,80863.16,0.0,-0.86783,8e-05,16.82926]
[1778447256810,34.54,80863.16,0.0,-0.86783,8e-05,16.82926]
[1778447257478,34.54,80856.23,0.0,-0.86839,8e-05,16.77844]
[1778447258485,34.53,80849.92,0.0,-0.86889,8e-05,16.73326]
[1778447259492,34.53,80844.73,0.0,-0.8693,8e-05,16.69613]
[1778447262086,34.53,80843.12,0.0,-0.86942,8e-05,16.68453]
[1778447262321,34.53,80843.28,0.0,-0.86941,8e-05,16.68554]
[1778447263323,34.53,80842.84,0.0,-0.86945,8e-05,16.68229]
[1778447263559,34.53,80842.84,0.0,-0.86945,8e-05,16.68229]
[1778447263600,34.53,80842.84,0.0,-0.86945,8e-05,16.68217]
[1778447269562,34.53,80842.42,0.0,-0.86949,8e-05,16.67855]
[1778447271158,34.53,80842.19,0.0,-0.86951,8e-05,16.67682]
[1778447271310,34.53,80842.19,0.0,-0.86951,8e-05,16.67682]
[1778447276611,34.53,80840.21,0.0,-0.86967,8e-05,16.66231]
[1778447277549,34.53,80840.21,0.0,-0.86967,8e-05,16.66231]
[1778447277563,34.53,80840.21,0.0,-0.86967,8e-05,16.66231]
[1778447279049,34.53,80839.74,0.0,-0.86971,8e-05,16.65892]
[1778447279061,34.53,80839.74,0.0,-0.86971,8e-05,16.65892]
[1778447279090,34.53,80839.64,0.0,-0.86971,8e-05,16.65811]
[1778447282653,34.53,80834.22,0.0,-0.87014,8e-05,16.61944]
[1778447285388,34.53,80832.83,0.0,-0.87025,8e-05,16.60959]
[1778447285564,34.53,80832.83,0.0,-0.87025,8e-05,16.60959]
[1778447290709,34.52,80837.49,0.0,-0.86999,8e-05,16.63287]
[1778447295744,34.51,80835.85,0.0,-0.87014,8e-05,16.61975]
[1778447296629,34.51,80835.85,0.0,-0.87014,8e-05,16.61975]
[1778447296814,34.51,80835.85,0.0,-0.87014,8e-05,16.61975]
[1778447300984,34.51,80834.84,0.0,-0.87023,8e-05,16.61155]
[1778447301061,34.51,80834.84,0.0,-0.87023,8e-05,16.61155]
[1778447303885,34.51,80836.24,0.0,-0.87012,8e-05,16.62129]
[1778447304062,34.51,80836.24,0.0,-0.87012,8e-05,16.62129]
[1778447305497,34.51,80837.79,0.0,-0.86999,8e-05,16.63289]
[1778447305564,34.51,80837.79,0.0,-0.86999,8e-05,16.63289]
[1778447305814,34.51,80837.81,0.0,-0.86999,8e-05,16.63331]
[1778447308871,34.51,80838.1,0.0,-0.86997,8e-05,16.63532]
[1778447309066,34.51,80838.1,0.0,-0.86997,8e-05,16.63532]
[1778447312863,34.51,80828.59,0.0,-0.87073,8e-05,16.56374]
[1778447314800,34.51,80829.43,0.0,-0.87067,8e-05,16.56972]
[1778447314811,34.51,80829.43,0.0,-0.87067,8e-05,16.56972]
[1778447316862,34.51,80834.56,0.0,-0.87027,8e-05,16.60628]
[1778447317059,34.51,80834.56,0.0,-0.87027,8e-05,16.60628]
[1778447317105,34.51,80835.42,0.0,-0.8702,8e-05,16.61241]
[1778447320018,34.51,80834.37,0.0,-0.87028,8e-05,16.60494]
[1778447320062,34.51,80834.37,0.0,-0.87028,8e-05,16.60494]
[1778447321926,34.51,80839.98,0.0,-0.86985,8e-05,16.64484]
[1778447323197,34.51,80839.0,0.0,-0.86992,8e-05,16.63811]
[1778447323312,34.51,80839.0,0.0,-0.86992,8e-05,16.63811]
[1778447324450,34.51,80839.55,0.0,-0.86987,8e-05,16.64221]
[1778447324560,34.51,80839.55,0.0,-0.86987,8e-05,16.64221]
[1778447324947,34.51,80840.1,0.0,-0.86983,8e-05,16.64632]
[1778447328644,34.51,80842.61,0.0,-0.86963,8e-05,16.66473]
[1778447328812,34.51,80842.61,0.0,-0.86963,8e-05,16.66473]
[1778447331997,34.52,80849.88,0.0,-0.86903,8e-05,16.71867]
[1778447333869,34.52,80849.88,0.0,-0.86903,8e-05,16.71867]
[1778447334060,34.52,80849.88,0.0,-0.86903,8e-05,16.71867]
[1778447334149,34.52,80848.71,0.0,-0.86909,8e-05,16.71333]
[1778447335365,34.52,80845.51,0.0,-0.86934,8e-05,16.69056]
[1778447335560,34.52,80845.51,0.0,-0.86934,8e-05,16.69056]
[1778447341060,34.53,80847.44,0.0,-0.86911,8e-05,16.71147]
[1778447342067,34.53,80842.59,0.0,-0.86949,8e-05,16.67643]
[1778447342346,34.53,80842.59,0.0,-0.86949,8e-05,16.67643]
[1778447342562,34.53,80842.59,0.0,-0.86949,8e-05,16.67643]
[1778447343570,34.53,80838.96,0.0,-0.86978,8e-05,16.65058]
[1778447343814,34.53,80838.96,0.0,-0.86978,8e-05,16.65058]
[1778447344082,34.53,80838.41,0.0,-0.86982,8e-05,16.64699]
[1778447346041,34.53,80836.73,0.0,-0.86994,8e-05,16.63543]
[1778447346073,34.53,80836.73,0.0,-0.86994,8e-05,16.63543]
[1778447351880,34.54,80833.26,0.0,-0.8702,8e-05,16.61167]
[1778447352065,34.54,80833.26,0.0,-0.8702,8e-05,16.61167]
[1778447352518,34.54,80833.62,0.0,-0.87018,8e-05,16.61431]
[1778447352564,34.54,80833.62,0.0,-0.87018,8e-05,16.61431]
[1778447353145,34.54,80833.44,0.0,-0.87019,8e-05,16.61312]
[1778447358180,34.54,80833.93,0.0,-0.87014,8e-05,16.61757]
[1778447361242,34.54,80832.32,0.0,-0.87026,8e-05,16.60683]
[1778447361314,34.54,80832.32,0.0,-0.87026,8e-05,16.60683]
[1778447368528,34.54,80830.59,0.0,-0.87038,8e-05,16.59597]
[1778447368567,34.54,80830.59,0.0,-0.87038,8e-05,16.59597]
[1778447368666,34.54,80830.92,0.0,-0.87035,8e-05,16.59856]
[1778447373372,34.54,80831.04,0.0,-0.87035,8e-05,16.59649]
[1778447373572,34.54,80831.04,0.0,-0.87035,8e-05,16.59649]
[1778447379327,34.55,80833.0,0.0,-0.87018,8e-05,16.61189]
[1778447382342,34.55,80833.09,0.0,-0.87017,8e-05,16.6129]
[1778447382563,34.55,80833.09,0.0,-0.87017,8e-05,16.6129]
[1778447383705,34.55,80832.71,0.0,-0.8702,8e-05,16.6104]
[1778447383811,34.55,80832.71,0.0,-0.8702,8e-05,16.6104]
[1778447383850,34.55,80830.84,0.0,-0.87034,8e-05,16.59731]
[1778447389399,34.55,80830.26,0.0,-0.87038,8e-05,16.59387]
[1778447394063,34.55,80830.14,0.0,-0.87039,8e-05,16.59305]
[1778447394311,34.55,80830.11,0.0,-0.87039,8e-05,16.59286]
[1778447399471,34.55,80831.06,0.0,-0.87032,8e-05,16.59961]
[1778447402568,34.55,80830.43,0.0,-0.87037,8e-05,16.59512]
[1778447402812,34.55,80830.43,0.0,-0.87037,8e-05,16.59512]
[1778447403761,34.55,80830.23,0.0,-0.87038,8e-05,16.59369]
[1778447403811,34.55,80830.23,0.0,-0.87038,8e-05,16.59369]
[1778447403862,34.55,80829.92,0.0,-0.87041,8e-05,16.59149]
[1778447411555,34.55,80830.84,0.0,-0.87034,8e-05,16.59795]
[1778447416590,34.55,80831.2,0.0,-0.87031,8e-05,16.60042]
[1778447422173,34.55,80831.27,0.0,-0.8703,8e-05,16.60083]
[1778447422314,34.55,80828.48,0.0,-0.87052,8e-05,16.581]
[1778447427242,34.55,80827.73,0.0,-0.87058,8e-05,16.5757]
[1778447427321,34.55,80826.95,0.0,-0.87064,8e-05,16.57018]
[1778447427667,34.55,80826.87,0.0,-0.87065,8e-05,16.56963]
[1778447429682,34.55,80813.31,0.0,-0.87169,8e-05,16.47352]
[1778447431232,34.55,80813.31,0.0,-0.87169,8e-05,16.47352]
[1778447431268,34.55,80813.15,0.0,-0.87173,8e-05,16.46887]
[1778447431321,34.55,80813.15,0.0,-0.87173,8e-05,16.46887]
[1778447432703,34.55,80806.32,0.0,-0.87225,8e-05,16.42066]
[1778447434718,34.55,80796.04,0.0,-0.87304,8e-05,16.34839]
[1778447436220,34.55,80796.04,0.0,-0.87304,8e-05,16.34839]
[1778447436273,34.55,80794.63,0.0,-0.87314,8e-05,16.3391]
[1778447438014,34.55,80793.59,0.0,-0.87322,8e-05,16.33174]
[1778447438110,34.55,80793.59,0.0,-0.87322,8e-05,16.33174]
[1778447438190,34.55,80793.73,0.0,-0.8732,8e-05,16.33345]
[1778447438401,34.55,80793.73,0.0,-0.8732,8e-05,16.33345]
[1778447443783,34.55,80793.49,0.0,-0.8732,8e-05,16.33355]
[1778447447643,34.56,80797.53,0.0,-0.87287,8e-05,16.36326]
[1778447447810,34.56,80797.53,0.0,-0.87287,8e-05,16.36326]
[1778447453852,34.56,80794.3,0.0,-0.87308,8e-05,16.34377]
[1778447459201,34.56,80794.73,0.0,-0.87303,8e-05,16.34871]
[1778447459313,34.56,80794.73,0.0,-0.87303,8e-05,16.34871]
[1778447460625,34.57,80794.33,0.0,-0.87305,8e-05,16.34667]
[1778447460812,34.57,80794.33,0.0,-0.87305,8e-05,16.34667]
[1778447460901,34.57,80794.03,0.0,-0.87307,8e-05,16.34495]
[1778447465937,34.57,80774.86,0.0,-0.87451,8e-05,16.21146]
[1778447466944,34.57,80770.79,0.0,-0.87482,8e-05,16.18321]
[1778447467783,34.57,80770.79,0.0,-0.87482,8e-05,16.18321]
[1778447467814,34.57,80770.79,0.0,-0.87482,8e-05,16.18321]
[1778447470121,34.57,80768.52,0.0,-0.87498,8e-05,16.1682]
[1778447470250,34.57,80757.13,0.0,-0.87584,8e-05,16.088]
[1778447470980,34.57,80714.52,0.0,-0.87903,7e-05,15.78874]
[1778447471990,34.57,80718.71,0.0,-0.87871,7e-05,15.81904]
[1778447472993,34.57,80726.52,0.0,-0.87812,7e-05,15.87451]
[1778447473958,34.57,80726.52,0.0,-0.87812,7e-05,15.87451]
[1778447477026,34.58,80718.78,0.0,-0.87867,7e-05,15.82209]
[1778447478033,34.58,80713.25,0.0,-0.87908,7e-05,15.78372]
[1778447483071,34.58,80711.76,0.0,-0.87917,7e-05,15.77545]
[1778447484078,34.58,80706.96,0.0,-0.87952,7e-05,15.7423]
[1778447486093,34.58,80694.9,0.0,-0.88039,7e-05,15.65902]
[1778447488107,34.59,80692.5,0.0,-0.88056,7e-05,15.64353]
[1778447489114,34.59,80697.25,0.0,-0.8802,7e-05,15.67736]
[1778447490121,34.59,80702.7,0.0,-0.87979,7e-05,15.71605]
[1778447492791,34.59,80698.74,0.0,-0.8801,7e-05,15.68562]
[1778447492810,34.59,80698.74,0.0,-0.8801,7e-05,15.68562]
[1778447494761,34.59,80698.84,0.0,-0.88008,7e-05,15.68746]
[1778447494811,34.59,80698.84,0.0,-0.88008,7e-05,15.68746]
[1778447495156,34.59,80699.1,0.0,-0.88005,7e-05,15.68985]
[1778447496163,34.59,80704.93,0.0,-0.87961,7e-05,15.73119]
[1778447496894,34.59,80704.93,0.0,-0.87961,7e-05,15.73119]
[1778447497062,34.59,80704.93,0.0,-0.87961,7e-05,15.73119]
[1778447499184,34.6,80698.24,0.0,-0.88004,7e-05,15.69039]
[1778447500944,34.6,80696.91,0.0,-0.88014,7e-05,15.68167]
[1778447501071,34.6,80696.91,0.0,-0.88014,7e-05,15.68167]
[1778447501198,34.6,80691.04,0.0,-0.88056,7e-05,15.64125]
[1778447502205,34.6,80681.94,0.0,-0.88122,7e-05,15.57841]
[1778447503213,34.61,80681.93,0.0,-0.88121,7e-05,15.57906]
[1778447504057,34.61,80681.93,0.0,-0.88121,7e-05,15.57906]
[1778447504202,34.61,80681.93,0.0,-0.88121,7e-05,15.57906]
[1778447504219,34.61,80680.32,0.0,-0.88132,7e-05,15.56856]
[1778447505249,34.61,80675.31,0.0,-0.88169,7e-05,15.53365]
[1778447506246,34.61,80664.3,0.0,-0.88249,7e-05,15.45742]
[1778447507262,34.61,80663.83,0.0,-0.88251,7e-05,15.45515]
[1778447509889,34.61,80661.25,0.0,-0.88269,7e-05,15.43833]
[1778447510061,34.61,80661.25,0.0,-0.88269,7e-05,15.43833]
[1778447513055,34.61,80662.77,0.0,-0.88256,7e-05,15.45058]
[1778447513309,34.61,80662.77,0.0,-0.88256,7e-05,15.45058]
[1778447513351,34.61,80661.42,0.0,-0.88265,7e-05,15.44174]
[1778447513801,34.61,80661.42,0.0,-0.88265,7e-05,15.44174]
[1778447513810,34.61,80661.42,0.0,-0.88265,7e-05,15.44174]
[1778447517190,34.62,80657.67,0.0,-0.8829,7e-05,15.41735]
[1778447517311,34.62,80657.67,0.0,-0.8829,7e-05,15.41735]
[1778447518660,34.62,80660.53,0.0,-0.88268,7e-05,15.43835]
[1778447518812,34.62,80660.53,0.0,-0.88268,7e-05,15.43835]
[1778447519341,34.62,80660.85,0.0,-0.88266,7e-05,15.44111]
[1778447520348,34.62,80671.46,0.0,-0.88188,7e-05,15.51544]
[1778447521153,34.62,80671.46,0.0,-0.88188,7e-05,15.51544]
[1778447521312,34.62,80671.46,0.0,-0.88188,7e-05,15.51544]
[1778447521355,34.62,80673.42,0.0,-0.88173,7e-05,15.5295]
[1778447522362,34.62,80667.58,0.0,-0.88215,7e-05,15.48926]
[1778447523369,34.62,80673.27,0.0,-0.88173,7e-05,15.52931]
[1778447523641,34.62,80673.27,0.0,-0.88173,7e-05,15.52931]
[1778447523811,34.62,80673.27,0.0,-0.88173,7e-05,15.52931]
[1778447524330,34.62,80673.27,0.0,-0.88173,7e-05,15.52931]
[1778447524376,34.62,80673.42,0.0,-0.88172,7e-05,15.53075]
[1778447524567,34.62,80673.42,0.0,-0.88172,7e-05,15.53075]
[1778447526898,34.62,80676.01,0.0,-0.88152,7e-05,15.54956]
[1778447527064,34.62,80676.01,0.0,-0.88152,7e-05,15.54956]
[1778447530443,34.63,80671.73,0.0,-0.88182,7e-05,15.52094]
[1778447530567,34.63,80671.73,0.0,-0.88182,7e-05,15.52094]
[1778447532365,34.63,80668.79,0.0,-0.88203,7e-05,15.50089]
[1778447531427,34.63,80662.8,0.0,-0.88246,7e-05,15.45967]
[1778447532560,34.63,80662.8,0.0,-0.88246,7e-05,15.45967]
[1778447532660,34.63,80668.66,0.0,-0.88203,7e-05,15.50092]
[1778447533450,34.63,80668.66,0.0,-0.88203,7e-05,15.50092]
[1778447533567,34.63,80668.66,0.0,-0.88203,7e-05,15.50092]
[1778447533794,34.63,80671.75,0.0,-0.88179,7e-05,15.52326]
[1778447537911,34.63,80673.56,0.0,-0.88165,7e-05,15.53662]
[1778447538065,34.63,80673.56,0.0,-0.88165,7e-05,15.53662]
[1778447538113,34.63,80674.09,0.0,-0.88161,7e-05,15.54107]
[1778447539483,34.63,80682.42,0.0,-0.88099,7e-05,15.59946]
[1778447541497,34.63,80684.25,0.0,-0.88085,7e-05,15.6128]
[1778447544064,34.63,80685.99,0.0,-0.88072,7e-05,15.62547]
[1778447544518,34.63,80685.99,0.0,-0.88072,7e-05,15.62547]
[1778447545531,34.63,80666.96,0.0,-0.8821,7e-05,15.49351]
[1778447546538,34.64,80655.81,0.0,-0.88291,7e-05,15.41647]
[1778447547545,34.64,80652.56,0.0,-0.88314,7e-05,15.39447]
[1778447548463,34.64,80652.56,0.0,-0.88314,7e-05,15.39447]
[1778447550567,34.64,80644.3,0.0,-0.88371,7e-05,15.33896]
[1778447551833,34.64,80644.3,0.0,-0.88371,7e-05,15.33896]
[1778447551917,34.64,80635.46,0.0,-0.88437,7e-05,15.27458]
[1778447552602,34.64,80604.77,0.0,-0.88655,7e-05,15.06344]
[1778447553600,34.64,80599.76,0.0,-0.88689,7e-05,15.02999]
[1778447555592,34.64,80600.75,0.0,-0.88681,7e-05,15.03761]
[1778447559645,34.65,80595.24,0.0,-0.88718,7e-05,15.00184]
[1778447561658,34.65,80580.94,0.0,-0.88817,7e-05,14.90448]
[1778447562665,34.65,80576.6,0.0,-0.88847,7e-05,14.87518]
[1778447563673,34.65,80584.08,0.0,-0.88794,7e-05,14.92717]
[1778447565686,34.65,80577.95,0.0,-0.88836,7e-05,14.88634]
[1778447568089,34.65,80581.43,0.0,-0.88811,7e-05,14.91086]
[1778447568307,34.65,80581.43,0.0,-0.88811,7e-05,14.91086]
[1778447568708,34.66,80576.05,0.0,-0.88847,7e-05,14.87519]
[1778447570721,34.66,80581.42,0.0,-0.88808,7e-05,14.91334]
[1778447572392,34.66,80581.42,0.0,-0.88808,7e-05,14.91334]
[1778447572559,34.66,80581.02,0.0,-0.8881,7e-05,14.91125]
[1778447574086,34.66,80581.77,0.0,-0.88804,7e-05,14.917]
[1778447574312,34.66,80581.77,0.0,-0.88804,7e-05,14.917]
[1778447574359,34.66,80581.37,0.0,-0.88806,7e-05,14.91546]
[1778447576539,34.66,80580.94,0.0,-0.88808,7e-05,14.91311]
[1778447580975,34.67,80581.24,0.0,-0.88804,7e-05,14.9175]
[1778447581064,34.67,80581.24,0.0,-0.88804,7e-05,14.9175]
[1778447581076,34.67,80577.16,0.0,-0.88831,7e-05,14.89066]
[1778447584821,34.67,80572.24,0.0,-0.88863,7e-05,14.85946]
[1778447589856,34.68,80572.17,0.0,-0.8886,7e-05,14.86244]
[1778447591870,34.68,80577.17,0.0,-0.88823,7e-05,14.89803]
[1778447596905,34.68,80587.03,0.0,-0.88751,7e-05,14.9687]
[1778447597688,34.68,80587.03,0.0,-0.88751,7e-05,14.9687]
[1778447597912,34.68,80601.85,0.0,-0.88646,7e-05,15.07063]
[1778447598919,34.69,80614.75,0.0,-0.88553,7e-05,15.16175]
[1778447599926,34.69,80618.56,0.0,-0.88524,7e-05,15.18894]
[1778447601533,34.69,80620.39,0.0,-0.88511,7e-05,15.2021]
[1778447606975,34.69,80622.95,0.0,-0.88489,7e-05,15.22271]
[1778447609563,34.69,80621.28,0.0,-0.885,7e-05,15.21211]
[1778447613466,34.7,80622.3,0.0,-0.88494,7e-05,15.21677]
[1778447613992,34.7,80623.79,0.0,-0.88483,7e-05,15.22752]
[1778447614061,34.7,80623.79,0.0,-0.88483,7e-05,15.22752]
[1778447614140,34.7,80628.25,0.0,-0.88451,7e-05,15.25877]
[1778447618055,34.7,80633.19,0.0,-0.88414,7e-05,15.29442]
[1778447621076,34.7,80625.02,0.0,-0.88471,7e-05,15.23902]
[1778447623090,34.7,80632.9,0.0,-0.88414,7e-05,15.29432]
[1778447625104,34.7,80635.21,0.0,-0.88396,7e-05,15.31095]
[1778447626111,34.7,80641.79,0.0,-0.88349,7e-05,15.35679]
[1778447627122,34.7,80641.79,0.0,-0.88349,7e-05,15.35679]
[1778447627316,34.7,80641.79,0.0,-0.88349,7e-05,15.35679]
[1778447628125,34.71,80647.29,0.0,-0.88308,7e-05,15.39538]
[1778447634169,34.71,80650.3,0.0,-0.88284,7e-05,15.41917]
[1778447635958,34.71,80650.22,0.0,-0.88284,7e-05,15.41909]
[1778447636064,34.71,80650.22,0.0,-0.88284,7e-05,15.41909]
[1778447636183,34.71,80650.18,0.0,-0.88283,7e-05,15.41929]
[1778447637190,34.71,80655.51,0.0,-0.88244,7e-05,15.45672]
[1778447642225,34.72,80656.09,0.0,-0.88238,7e-05,15.46276]
[1778447643464,34.72,80656.09,0.0,-0.88238,7e-05,15.46276]
[1778447643563,34.72,80655.95,0.0,-0.88239,7e-05,15.4622]
[1778447646757,34.72,80651.23,0.0,-0.88271,7e-05,15.43076]
[1778447646813,34.72,80651.23,0.0,-0.88271,7e-05,15.43076]
[1778447647260,34.72,80650.91,0.0,-0.88273,7e-05,15.429]
[1778447647719,34.72,80650.91,0.0,-0.88273,7e-05,15.429]
[1778447647810,34.72,80650.91,0.0,-0.88273,7e-05,15.429]
[1778447652296,34.72,80645.8,0.0,-0.88308,7e-05,15.39595]
[1778447653302,34.72,80637.33,0.0,-0.88368,7e-05,15.33756]
[1778447655249,34.72,80634.09,0.0,-0.88391,7e-05,15.31547]
[1778447655314,34.72,80634.09,0.0,-0.88391,7e-05,15.31547]
[1778447655316,34.72,80634.06,0.0,-0.88391,7e-05,15.31561]
[1778447656982,34.72,80634.22,0.0,-0.8839,7e-05,15.31707]
[1778447657061,34.72,80634.22,0.0,-0.8839,7e-05,15.31707]
[1778447659344,34.73,80647.53,0.0,-0.88292,7e-05,15.41046]
[1778447660351,34.73,80651.32,0.0,-0.88264,7e-05,15.4372]
[1778447662365,34.73,80646.6,0.0,-0.88298,7e-05,15.40538]
[1778447664295,34.73,80646.83,0.0,-0.88296,7e-05,15.40724]
[1778447664311,34.73,80646.83,0.0,-0.88296,7e-05,15.40724]
[1778447664379,34.73,80649.78,0.0,-0.88274,7e-05,15.42793]
[1778447667400,34.73,80657.72,0.0,-0.88216,7e-05,15.48383]
[1778447668587,34.73,80658.85,0.0,-0.88207,7e-05,15.49204]
[1778447668809,34.73,80658.85,0.0,-0.88207,7e-05,15.49204]
[1778447672922,34.73,80655.26,0.0,-0.88234,7e-05,15.46464]
[1778447673063,34.73,80655.26,0.0,-0.88234,7e-05,15.46464]
[1778447673442,34.73,80653.93,0.0,-0.88243,7e-05,15.45565]
[1778447675106,34.73,80653.64,0.0,-0.88245,7e-05,15.45387]
[1778447675310,34.73,80653.64,0.0,-0.88245,7e-05,15.45387]
[1778447682505,34.74,80651.82,0.0,-0.88256,7e-05,15.44321]
[1778447684692,34.74,80652.75,0.0,-0.88249,7e-05,15.45015]
[1778447684812,34.74,80652.75,0.0,-0.88249,7e-05,15.45015]
[1778447685526,34.74,80652.67,0.0,-0.88249,7e-05,15.44983]
[1778447686159,34.74,80652.67,0.0,-0.88249,7e-05,15.44983]
[1778447686310,34.74,80652.67,0.0,-0.88249,7e-05,15.44983]
[1778447691568,34.74,80652.58,0.0,-0.88249,7e-05,15.45066]
[1778447696604,34.74,80651.46,0.0,-0.88255,7e-05,15.44414]
[1778447698996,34.74,80649.58,0.0,-0.88269,7e-05,15.43137]
[1778447699066,34.74,80649.58,0.0,-0.88269,7e-05,15.43137]
[1778447699148,34.74,80648.43,0.0,-0.88276,7e-05,15.42397]
[1778447700796,34.74,80648.36,0.0,-0.88277,7e-05,15.42348]
[1778447700815,34.74,80648.36,0.0,-0.88277,7e-05,15.42348]
[1778447704205,34.74,80650.55,0.0,-0.8826,7e-05,15.43948]
[1778447704309,34.74,80650.55,0.0,-0.8826,7e-05,15.43948]
[1778447704410,34.75,80655.06,0.0,-0.88227,7e-05,15.47121]
[1778447706942,34.75,80653.01,0.0,-0.88242,7e-05,15.45726]
[1778447707062,34.75,80653.01,0.0,-0.88242,7e-05,15.45726]
[1778447712716,34.75,80660.23,0.0,-0.88188,7e-05,15.50882]
[1778447713723,34.75,80667.04,0.0,-0.88138,7e-05,15.55623]
[1778447714730,34.75,80680.47,0.0,-0.88039,7e-05,15.64981]
[1778447715737,34.75,80688.46,0.0,-0.87981,7e-05,15.70553]
[1778447717751,34.75,80675.94,0.0,-0.88072,7e-05,15.61861]
[1778447718758,34.75,80678.25,0.0,-0.88055,7e-05,15.63485]
[1778447719867,34.75,80678.25,0.0,-0.88055,7e-05,15.63485]
[1778447720065,34.75,80678.25,0.0,-0.88055,7e-05,15.63485]
[1778447720157,34.75,80675.83,0.0,-0.88073,7e-05,15.61841]
[1778447721707,34.75,80674.01,0.0,-0.88086,7e-05,15.60576]
[1778447721809,34.75,80674.01,0.0,-0.88086,7e-05,15.60576]
[1778447727578,34.75,80676.66,0.0,-0.88065,7e-05,15.62527]
[1778447727585,34.75,80674.19,0.0,-0.88083,7e-05,15.60854]
[1778447727813,34.75,80674.19,0.0,-0.88083,7e-05,15.60854]
[1778447727834,34.75,80672.8,0.0,-0.88093,7e-05,15.59888]
[1778447729248,34.75,80672.8,0.0,-0.88093,7e-05,15.59888]
[1778447729313,34.75,80672.8,0.0,-0.88093,7e-05,15.59888]
[1778447734883,34.76,80673.03,0.0,-0.88092,7e-05,15.59839]
[1778447736445,34.76,80673.03,0.0,-0.88092,7e-05,15.59839]
[1778447736560,34.76,80673.03,0.0,-0.88092,7e-05,15.59839]
[1778447736612,34.76,80671.9,0.0,-0.881,7e-05,15.59103]
[1778447738911,34.76,80663.94,0.0,-0.88157,7e-05,15.53629]
[1778447739918,34.76,80657.89,0.0,-0.88201,7e-05,15.49459]
[1778447741394,34.76,80657.89,0.0,-0.88201,7e-05,15.49459]
[1778447741559,34.76,80657.89,0.0,-0.88201,7e-05,15.49459]
[1778447741600,34.76,80657.24,0.0,-0.88205,7e-05,15.49081]
[1778447746967,34.76,80653.41,0.0,-0.8823,7e-05,15.46621]
[1778447747845,34.76,80653.41,0.0,-0.8823,7e-05,15.46621]
[1778447748060,34.76,80653.41,0.0,-0.8823,7e-05,15.46621]
[1778447748151,34.76,80654.21,0.0,-0.88224,7e-05,15.47254]
[1778447749949,34.76,80653.9,0.0,-0.88226,7e-05,15.47039]
[1778447750066,34.76,80653.9,0.0,-0.88226,7e-05,15.47039]
[1778447754017,34.77,80661.52,0.0,-0.88169,7e-05,15.52508]
[1778447755034,34.77,80661.52,0.0,-0.88169,7e-05,15.52508]
[1778447755060,34.77,80661.52,0.0,-0.88169,7e-05,15.52508]
[1778447755135,34.77,80667.02,0.0,-0.88128,7e-05,15.56387]
[1778447756083,34.77,80667.02,0.0,-0.88128,7e-05,15.56387]
[1778447756315,34.77,80667.02,0.0,-0.88128,7e-05,15.56387]
[1778447762526,34.77,80666.05,0.0,-0.88134,7e-05,15.55826]
[1778447762560,34.77,80666.05,0.0,-0.88134,7e-05,15.55826]
[1778447762627,34.77,80661.25,0.0,-0.88168,7e-05,15.52544]
[1778447764495,34.77,80659.94,0.0,-0.88177,7e-05,15.51667]
[1778447764559,34.77,80659.94,0.0,-0.88177,7e-05,15.51667]
[1778447770130,34.77,80661.87,0.0,-0.88161,7e-05,15.53224]
[1778447772201,34.77,80664.98,0.0,-0.88138,7e-05,15.5541]
[1778447772311,34.77,80664.98,0.0,-0.88138,7e-05,15.5541]
[1778447772407,34.77,80668.39,0.0,-0.88113,7e-05,15.57801]
[1778447774172,34.77,80669.35,0.0,-0.88106,7e-05,15.58489]
[1778447774311,34.77,80669.35,0.0,-0.88106,7e-05,15.58489]
[1778447777315,34.78,80673.1,0.0,-0.88078,7e-05,15.61155]
[1778447777558,34.78,80673.1,0.0,-0.88078,7e-05,15.61155]
[1778447777614,34.78,80676.58,0.0,-0.88052,7e-05,15.63589]
[1778447780187,34.78,80676.9,0.0,-0.88049,7e-05,15.63841]
[1778447780318,34.78,80676.9,0.0,-0.88049,7e-05,15.63841]
[1778447786243,34.78,80677.15,0.0,-0.88046,7e-05,15.6412]
[1778447787251,34.78,80669.95,0.0,-0.88099,7e-05,15.59121]
[1778447787865,34.78,80669.95,0.0,-0.88099,7e-05,15.59121]
[1778447788061,34.78,80669.95,0.0,-0.88099,7e-05,15.59121]
[1778447788257,34.78,80669.22,0.0,-0.88104,7e-05,15.58622]
[1778447789986,34.78,80669.09,0.0,-0.88105,7e-05,15.5854]
[1778447790063,34.78,80669.09,0.0,-0.88105,7e-05,15.5854]
[1778447795207,34.78,80666.16,0.0,-0.88128,7e-05,15.5617]
[1778447795308,34.78,80666.16,0.0,-0.88128,7e-05,15.5617]
[1778447795361,34.78,80664.61,0.0,-0.8814,7e-05,15.55107]
[1778447796675,34.78,80664.61,0.0,-0.8814,7e-05,15.55107]
[1778447796814,34.78,80663.94,0.0,-0.88144,7e-05,15.54655]
[1778447803362,34.78,80663.11,0.0,-0.88149,7e-05,15.54176]
[1778447806595,34.78,80665.53,0.0,-0.88131,7e-05,15.55882]
[1778447806625,34.78,80662.16,0.0,-0.88156,7e-05,15.53556]
[1778447806809,34.78,80662.16,0.0,-0.88156,7e-05,15.53556]
[1778447807390,34.78,80662.28,0.0,-0.88155,7e-05,15.53654]
[1778447808609,34.78,80662.28,0.0,-0.88155,7e-05,15.53654]
[1778447808813,34.78,80662.26,0.0,-0.88155,7e-05,15.53654]
[1778447812686,34.78,80664.75,0.0,-0.88136,7e-05,15.55423]
[1778447812808,34.78,80663.22,0.0,-0.88147,7e-05,15.54374]
[1778447813432,34.78,80664.43,0.0,-0.88138,7e-05,15.55226]
[1778447813797,34.78,80664.43,0.0,-0.88138,7e-05,15.55226]
[1778447813812,34.78,80664.43,0.0,-0.88138,7e-05,15.55226]
[1778447817430,34.78,80664.49,0.0,-0.88137,7e-05,15.55301]
[1778447817560,34.78,80664.49,0.0,-0.88137,7e-05,15.55301]
[1778447817651,34.78,80671.01,0.0,-0.8809,7e-05,15.59836]
[1778447818925,34.78,80671.17,0.0,-0.88089,7e-05,15.59952]
[1778447819064,34.78,80671.17,0.0,-0.88089,7e-05,15.59952]
[1778447824509,34.78,80670.28,0.0,-0.88095,7e-05,15.59367]
[1778447828016,34.78,80672.79,0.0,-0.88076,7e-05,15.61128]
[1778447828058,34.78,80672.79,0.0,-0.88076,7e-05,15.61128]
[1778447828537,34.78,80676.08,0.0,-0.88052,7e-05,15.63432]
[1778447829544,34.78,80679.39,0.0,-0.88028,7e-05,15.65748]
[1778447830733,34.78,80679.15,0.0,-0.88029,7e-05,15.65595]
[1778447830810,34.78,80679.15,0.0,-0.88029,7e-05,15.65595]
[1778447832482,34.78,80679.37,0.0,-0.88027,7e-05,15.65761]
[1778447832558,34.78,80679.37,0.0,-0.88027,7e-05,15.65761]
[1778447832565,34.79,80678.78,0.0,-0.88032,7e-05,15.65366]
[1778447834554,34.79,80676.59,0.0,-0.88047,7e-05,15.63859]
[1778447834813,34.79,80675.55,0.0,-0.88055,7e-05,15.63154]
[1778447839614,34.79,80678.91,0.0,-0.88029,7e-05,15.65577]
[1778447840621,34.79,80681.84,0.0,-0.88008,7e-05,15.67627]
[1778447841079,34.79,80681.84,0.0,-0.88008,7e-05,15.67627]
[1778447841314,34.79,80681.84,0.0,-0.88008,7e-05,15.67627]
[1778447843598,34.79,80686.85,0.0,-0.87971,7e-05,15.71132]
[1778447843643,34.79,80690.85,0.0,-0.87941,7e-05,15.73922]
[1778447844649,34.79,80694.74,0.0,-0.87912,7e-05,15.76666]
[1778447845563,34.79,80694.74,0.0,-0.87912,7e-05,15.76666]
[1778447845656,34.79,80701.27,0.0,-0.87864,7e-05,15.81247]
[1778447846437,34.79,80701.27,0.0,-0.87864,7e-05,15.81247]
[1778447846561,34.79,80701.27,0.0,-0.87864,7e-05,15.81247]
[1778447847670,34.79,80707.95,0.0,-0.87814,7e-05,15.85955]
[1778447852705,34.79,80702.36,0.0,-0.87857,7e-05,15.81738]
[1778447854720,34.79,80710.86,0.0,-0.87794,7e-05,15.8768]
[1778447855205,34.79,80710.86,0.0,-0.87794,7e-05,15.8768]
[1778447855310,34.79,80710.86,0.0,-0.87794,7e-05,15.8768]
[1778447858748,34.79,80716.94,0.0,-0.87748,7e-05,15.91952]
[1778447859640,34.79,80716.94,0.0,-0.87748,7e-05,15.91952]
[1778447859815,34.79,80716.94,0.0,-0.87748,7e-05,15.91964]
[1778447861935,34.79,80716.12,0.0,-0.87754,7e-05,15.91406]
[1778447862060,34.79,80716.12,0.0,-0.87754,7e-05,15.91406]
[1778447862161,34.79,80716.46,0.0,-0.87751,7e-05,15.91671]
[1778447863562,34.79,80716.46,0.0,-0.87751,7e-05,15.91671]
[1778447869036,34.79,80711.9,0.0,-0.87784,7e-05,15.88534]
[1778447869069,34.79,80711.9,0.0,-0.87784,7e-05,15.88534]
[1778447871340,34.79,80712.83,0.0,-0.87778,7e-05,15.89157]
[1778447871558,34.79,80712.83,0.0,-0.87778,7e-05,15.89157]
[1778447871647,34.79,80712.9,0.0,-0.87778,7e-05,15.89181]
[1778447876662,34.79,80715.19,0.0,-0.87761,7e-05,15.90753]
[1778447876809,34.79,80714.94,0.0,-0.87763,7e-05,15.90535]
[1778447881910,34.79,80715.54,0.0,-0.87759,7e-05,15.90916]
[1778447884437,34.79,80717.15,0.0,-0.87747,7e-05,15.92058]
[1778447884560,34.79,80717.15,0.0,-0.87747,7e-05,15.92058]
[1778447886437,34.79,80718.71,0.0,-0.87735,7e-05,15.93178]
[1778447886559,34.79,80718.71,0.0,-0.87735,7e-05,15.93178]
[1778447886660,34.79,80720.11,0.0,-0.87724,7e-05,15.94184]
[1778447891613,34.79,80721.58,0.0,-0.87713,7e-05,15.9525]
[1778447891809,34.79,80721.43,0.0,-0.87714,7e-05,15.9517]
[1778447896012,34.79,80727.77,0.0,-0.87666,7e-05,15.99643]
[1778447897330,34.79,80727.77,0.0,-0.87666,7e-05,15.99643]
[1778447897560,34.79,80727.77,0.0,-0.87666,7e-05,15.99643]
[1778447897650,34.79,80732.88,0.0,-0.87628,7e-05,16.03222]
[1778447899033,34.79,80738.11,0.0,-0.87588,8e-05,16.06878]
[1778447900043,34.79,80743.0,0.0,-0.87552,8e-05,16.10307]
[1778447901436,34.79,80743.0,0.0,-0.87552,8e-05,16.10307]
[1778447901560,34.79,80743.0,0.0,-0.87552,8e-05,16.10307]
[1778447905259,34.79,80745.17,0.0,-0.87535,8e-05,16.11837]
[1778447905312,34.79,80745.17,0.0,-0.87535,8e-05,16.11837]
[1778447905363,34.79,80745.06,0.0,-0.87536,8e-05,16.11759]
[1778447911120,34.79,80744.57,0.0,-0.87542,8e-05,16.11023]
[1778447914134,34.79,80748.29,0.0,-0.87514,8e-05,16.13622]
[1778447914309,34.79,80748.29,0.0,-0.87514,8e-05,16.13622]
[1778447917162,34.79,80756.4,0.0,-0.87453,8e-05,16.19332]
[1778447919324,34.79,80755.3,0.0,-0.87461,8e-05,16.18569]
[1778447919561,34.79,80755.3,0.0,-0.87461,8e-05,16.18569]
[1778447922133,34.79,80758.88,0.0,-0.87434,8e-05,16.21062]
[1778447922311,34.79,80758.88,0.0,-0.87434,8e-05,16.21062]
[1778447927616,34.79,80763.89,0.0,-0.87396,8e-05,16.2458]
[1778447927809,34.79,80763.89,0.0,-0.87396,8e-05,16.2458]
[1778447932905,34.79,80763.91,0.0,-0.87396,8e-05,16.24573]
[1778447933058,34.79,80763.91,0.0,-0.87396,8e-05,16.24573]
[1778447936171,34.79,80766.8,0.0,-0.87374,8e-05,16.26582]
[1778447936308,34.79,80766.8,0.0,-0.87374,8e-05,16.26582]
[1778447936409,34.79,80767.55,0.0,-0.87369,8e-05,16.27101]
[1778447938044,34.79,80766.92,0.0,-0.87374,8e-05,16.26651]
[1778447938060,34.79,80766.92,0.0,-0.87374,8e-05,16.26651]
[1778447943091,34.79,80763.21,0.0,-0.87402,8e-05,16.24023]
[1778447943310,34.79,80763.21,0.0,-0.87402,8e-05,16.24023]
[1778447944077,34.79,80762.67,0.0,-0.87407,8e-05,16.2361]
[1778447944308,34.79,80762.67,0.0,-0.87407,8e-05,16.2361]
[1778447944409,34.79,80762.67,0.0,-0.87407,8e-05,16.23578]
[1778447948453,34.79,80762.99,0.0,-0.87406,8e-05,16.23706]
[1778447948558,34.79,80762.99,0.0,-0.87406,8e-05,16.23706]
[1778447953416,34.79,80771.35,0.0,-0.87344,8e-05,16.29435]
[1778447953867,34.79,80771.35,0.0,-0.87344,8e-05,16.29435]
[1778447954071,34.79,80771.35,0.0,-0.87344,8e-05,16.29435]
[1778447958615,34.79,80773.49,0.0,-0.87327,8e-05,16.30993]
[1778447958810,34.79,80773.49,0.0,-0.87327,8e-05,16.30993]
[1778447958662,34.79,80773.53,0.0,-0.87326,8e-05,16.31041]
[1778447959458,34.79,80790.73,0.0,-0.87195,8e-05,16.43154]
[1778447960465,34.79,80803.6,0.0,-0.87096,8e-05,16.5222]
[1778447961472,34.79,80804.61,0.0,-0.87088,8e-05,16.52922]
[1778447962453,34.79,80804.61,0.0,-0.87088,8e-05,16.52922]
[1778447962970,34.79,80805.62,0.0,-0.8708,8e-05,16.53623]
[1778447967514,34.79,80813.74,0.0,-0.87018,8e-05,16.59287]
[1778447968521,34.79,80829.99,0.0,-0.86892,8e-05,16.70739]
[1778447969528,34.79,80841.74,0.0,-0.86801,8e-05,16.79038]
[1778447970535,34.79,80845.92,0.0,-0.86768,8e-05,16.81977]
[1778447972549,34.79,80853.9,0.0,-0.86709,8e-05,16.87191]
[1778447973556,34.79,80859.2,0.0,-0.86667,8e-05,16.90915]
[1778447975570,34.79,80872.08,0.0,-0.86566,8e-05,17.00005]
[1778447976577,34.79,80874.46,0.0,-0.86547,8e-05,17.01676]
[1778447981612,34.78,80872.08,0.0,-0.86568,8e-05,16.99807]
[1778447982619,34.78,80866.07,0.0,-0.86616,8e-05,16.95499]
[1778447987654,34.78,80865.57,0.0,-0.86622,8e-05,16.9495]
[1778447991520,34.78,80869.42,0.0,-0.86593,8e-05,16.97554]
[1778447991558,34.78,80869.42,0.0,-0.86593,8e-05,16.97554]
[1778447991682,34.78,80867.83,0.0,-0.86607,8e-05,16.96384]
[1778447996717,34.77,80868.71,0.0,-0.86602,8e-05,16.96802]
[1778448001756,34.77,80866.2,0.0,-0.86624,8e-05,16.9482]
[1778448007796,34.77,80865.72,0.0,-0.8663,8e-05,16.94259]
[1778448012832,34.76,80865.71,0.0,-0.86633,8e-05,16.94075]
[1778448015853,34.76,80857.95,0.0,-0.86695,8e-05,16.88475]
[1778448020888,34.76,80859.17,0.0,-0.86687,8e-05,16.89201]
[1778448025923,34.76,80859.25,0.0,-0.86688,8e-05,16.89118]
[1778448030958,34.75,80859.1,0.0,-0.86691,8e-05,16.88873]
[1778448031973,34.75,80846.33,0.0,-0.86794,8e-05,16.79412]
[1778448032975,34.75,80824.63,0.0,-0.86963,8e-05,16.6405]
[1778448034801,34.75,80824.63,0.0,-0.86963,8e-05,16.6405]
[1778448034844,34.75,80824.14,0.0,-0.86967,8e-05,16.63717]
[1778448035767,34.75,80824.14,0.0,-0.86967,8e-05,16.63717]
[1778448041211,34.75,80821.54,0.0,-0.86987,8e-05,16.61919]
[1778448042042,34.75,80798.84,0.0,-0.87162,8e-05,16.45895]
[1778448043049,34.75,80798.79,0.0,-0.87162,8e-05,16.4586]
[1778448045097,34.75,80797.79,0.0,-0.8717,8e-05,16.45156]
[1778448051105,34.75,80790.3,0.0,-0.87227,8e-05,16.39923]
[1778448053119,34.76,80783.98,0.0,-0.87275,8e-05,16.355]
[1778448056977,34.76,80782.76,0.0,-0.87284,8e-05,16.34696]
[1778448062182,34.76,80779.42,0.0,-0.87308,8e-05,16.32474]
[1778448063468,34.76,80779.42,0.0,-0.87308,8e-05,16.32474]
[1778448063558,34.76,80779.42,0.0,-0.87308,8e-05,16.32474]
[1778448063561,34.76,80779.42,0.0,-0.87307,8e-05,16.32516]
[1778448067222,34.76,80785.52,0.0,-0.8726,8e-05,16.36871]
[1778448073264,34.76,80783.54,0.0,-0.87274,8e-05,16.35573]
[1778448077292,34.76,80777.9,0.0,-0.87316,8e-05,16.31677]
[1778448083334,34.76,80778.22,0.0,-0.87313,8e-05,16.32034]
[1778448088369,34.77,80777.47,0.0,-0.87317,8e-05,16.31613]
[1778448092397,34.77,80771.94,0.0,-0.87361,8e-05,16.27437]
[1778448097433,34.77,80770.9,0.0,-0.87367,8e-05,16.26873]
[1778448102468,34.77,80770.94,0.0,-0.87365,8e-05,16.27045]
[1778448104185,34.77,80770.94,0.0,-0.87365,8e-05,16.27045]
[1778448104482,34.77,80752.25,0.0,-0.87506,8e-05,16.13961]
[1778448105489,34.77,80743.16,0.0,-0.87574,8e-05,16.07606]
[1778448106496,34.77,80740.64,0.0,-0.87593,8e-05,16.05866]
[1778448107844,34.77,80740.64,0.0,-0.87593,8e-05,16.05866]
[1778448113545,34.78,80741.06,0.0,-0.87588,8e-05,16.06315]
[1778448117690,34.78,80739.39,0.0,-0.876,8e-05,16.05168]
[1778448124623,34.78,80739.99,0.0,-0.87596,8e-05,16.05574]
[1778448125630,34.78,80748.05,0.0,-0.87535,8e-05,16.1124]
[1778448127644,34.78,80748.3,0.0,-0.87533,8e-05,16.11441]
[1778448128484,34.78,80748.3,0.0,-0.87533,8e-05,16.11441]
[1778448128560,34.78,80748.3,0.0,-0.87533,8e-05,16.11441]
[1778448128657,34.78,80748.36,0.0,-0.87532,8e-05,16.11497]
[1778448133692,34.78,80748.34,0.0,-0.87532,8e-05,16.11547]
[1778448134699,34.78,80742.59,0.0,-0.87575,8e-05,16.07533]
[1778448135706,34.78,80734.55,0.0,-0.87635,7e-05,16.01895]
[1778448137720,34.78,80733.13,0.0,-0.87646,7e-05,16.00894]
[1778448138494,34.78,80733.13,0.0,-0.87646,7e-05,16.00894]
[1778448139738,34.78,80722.58,0.0,-0.87725,7e-05,15.93517]
[1778448140791,34.78,80722.58,0.0,-0.87725,7e-05,15.93517]
[1778448140892,34.78,80716.04,0.0,-0.87774,7e-05,15.88957]
[1778448141750,34.78,80702.95,0.0,-0.87871,7e-05,15.79843]
[1778448142757,34.78,80696.61,0.0,-0.87917,7e-05,15.75454]
[1778448143764,34.78,80701.59,0.0,-0.8788,7e-05,15.78923]
[1778448145038,34.78,80701.59,0.0,-0.8788,7e-05,15.78923]
[1778448145778,34.78,80707.74,0.0,-0.87835,7e-05,15.83233]
[1778448146785,34.78,80714.3,0.0,-0.87786,7e-05,15.87832]
[1778448151820,34.78,80714.9,0.0,-0.87783,7e-05,15.87948]
[1778448155060,34.78,80710.93,0.0,-0.87812,7e-05,15.85232]
[1778448159876,34.78,80718.13,0.0,-0.87757,7e-05,15.90364]
[1778448160883,34.78,80726.31,0.0,-0.87695,7e-05,15.96122]
[1778448162897,34.79,80730.12,0.0,-0.87666,7e-05,15.98856]
[1778448165253,34.79,80730.12,0.0,-0.87666,7e-05,15.98856]
[1778448165310,34.79,80730.12,0.0,-0.87666,7e-05,15.98856]
[1778448166443,34.79,80730.12,0.0,-0.87665,7e-05,15.98921]
[1778448166559,34.79,80730.12,0.0,-0.87665,7e-05,15.98921]
[1778448166927,34.79,80731.44,0.0,-0.87655,7e-05,15.99908]
[1778448167934,34.79,80738.14,0.0,-0.87604,8e-05,16.04622]
[1778448168941,34.79,80742.88,0.0,-0.87569,8e-05,16.07961]
[1778448172640,34.79,80744.86,0.0,-0.87553,8e-05,16.09389]
[1778448172813,34.79,80744.86,0.0,-0.87553,8e-05,16.09389]
[1778448176997,34.79,80752.31,0.0,-0.87496,8e-05,16.14669]
[1778448179584,34.79,80753.73,0.0,-0.87486,8e-05,16.15676]
[1778448179811,34.79,80753.73,0.0,-0.87486,8e-05,16.15676]
[1778448182018,34.79,80754.42,0.0,-0.8748,8e-05,16.1617]
[1778448182064,34.79,80754.42,0.0,-0.8748,8e-05,16.1617]
[1778448182032,34.79,80754.13,0.0,-0.87482,8e-05,16.15972]
[1778448187067,34.79,80755.45,0.0,-0.87472,8e-05,16.16923]
[1778448188327,34.79,80755.68,0.0,-0.8747,8e-05,16.17088]
[1778448188563,34.79,80755.68,0.0,-0.8747,8e-05,16.17088]
[1778448193109,34.79,80762.96,0.0,-0.87415,8e-05,16.22209]
[1778448194457,34.79,80762.96,0.0,-0.87415,8e-05,16.22209]
[1778448194562,34.79,80762.96,0.0,-0.87415,8e-05,16.22209]
[1778448197053,34.79,80765.27,0.0,-0.87398,8e-05,16.23823]
[1778448197062,34.79,80765.27,0.0,-0.87398,8e-05,16.23823]
[1778448197137,34.79,80767.3,0.0,-0.87382,8e-05,16.25235]
[1778448201165,34.79,80772.0,0.0,-0.87347,8e-05,16.285]
[1778448203195,34.79,80777.02,0.0,-0.87309,8e-05,16.31998]
[1778448204186,34.79,80783.62,0.0,-0.87258,8e-05,16.36652]
[1778448205637,34.79,80783.62,0.0,-0.87258,8e-05,16.36652]
[1778448205813,34.79,80783.62,0.0,-0.87258,8e-05,16.36652]
[1778448211235,34.79,80783.45,0.0,-0.87262,8e-05,16.36201]
[1778448213809,34.79,80785.97,0.0,-0.87242,8e-05,16.37981]
[1778448214579,34.79,80786.57,0.0,-0.87238,8e-05,16.38413]
[1778448214615,34.79,80786.64,0.0,-0.87237,8e-05,16.38467]
[1778448217261,34.79,80785.42,0.0,-0.87246,8e-05,16.3762]
[1778448217521,34.79,80785.42,0.0,-0.87246,8e-05,16.3762]
[1778448221460,34.79,80785.3,0.0,-0.87247,8e-05,16.37554]
[1778448225333,34.79,80798.51,0.0,-0.87145,8e-05,16.46871]
[1778448226340,34.79,80800.31,0.0,-0.87132,8e-05,16.48131]
[1778448227926,34.79,80800.31,0.0,-0.87132,8e-05,16.48131]
[1778448228160,34.79,80798.17,0.0,-0.87148,8e-05,16.4661]
[1778448228888,34.79,80798.17,0.0,-0.87148,8e-05,16.4661]
[1778448228978,34.79,80798.02,0.0,-0.87149,8e-05,16.46498]
[1778448234170,34.79,80797.56,0.0,-0.87153,8e-05,16.46148]
[1778448234310,34.79,80797.56,0.0,-0.87153,8e-05,16.46148]
[1778448235931,34.79,80796.8,0.0,-0.87159,8e-05,16.456]
[1778448236060,34.79,80796.8,0.0,-0.87159,8e-05,16.456]
[1778448236033,34.79,80796.8,0.0,-0.87159,8e-05,16.45595]
[1778448241447,34.79,80798.95,0.0,-0.87143,8e-05,16.47071]
[1778448242932,34.79,80798.95,0.0,-0.87143,8e-05,16.47071]
[1778448243062,34.79,80798.95,0.0,-0.87143,8e-05,16.47071]
[1778448246621,34.79,80794.19,0.0,-0.8718,8e-05,16.43688]
[1778448246749,34.79,80786.49,0.0,-0.87239,8e-05,16.38264]
[1778448247503,34.79,80766.01,0.0,-0.87395,8e-05,16.23872]
[1778448248508,34.79,80767.14,0.0,-0.87387,8e-05,16.2467]
[1778448249516,34.79,80766.86,0.0,-0.87389,8e-05,16.24499]
[1778448250490,34.79,80766.86,0.0,-0.87389,8e-05,16.24499]
[1778448251531,34.79,80774.4,0.0,-0.87331,8e-05,16.29841]
[1778448254552,34.79,80777.49,0.0,-0.87307,8e-05,16.32064]
[1778448259587,34.79,80776.68,0.0,-0.87312,8e-05,16.31569]
[1778448263617,34.79,80767.21,0.0,-0.87383,8e-05,16.24986]
[1778448264623,34.79,80760.01,0.0,-0.87438,8e-05,16.19912]
[1778448266128,34.79,80760.01,0.0,-0.87438,8e-05,16.19912]
[1778448266157,34.79,80759.29,0.0,-0.87444,8e-05,16.19381]
[1778448267267,34.79,80758.84,0.0,-0.87447,8e-05,16.19066]
[1778448267763,34.79,80758.84,0.0,-0.87447,8e-05,16.19066]
[1778448267827,34.79,80758.41,0.0,-0.8745,8e-05,16.18769]
[1778448269658,34.79,80750.29,0.0,-0.87512,8e-05,16.13082]
[1778448270665,34.79,80735.6,0.0,-0.87622,7e-05,16.02787]
[1778448272679,34.79,80734.9,0.0,-0.8763,7e-05,16.01908]
[1778448275673,34.79,80734.59,0.0,-0.87632,7e-05,16.01698]
[1778448275814,34.79,80734.59,0.0,-0.87632,7e-05,16.01698]
[1778448280735,34.79,80734.25,0.0,-0.87634,7e-05,16.01555]
[1778448280808,34.79,80734.25,0.0,-0.87634,7e-05,16.01555]
[1778448280837,34.8,80734.21,0.0,-0.87634,7e-05,16.01577]
[1778448282344,34.8,80734.24,0.0,-0.87633,7e-05,16.01623]
[1778448282562,34.8,80734.24,0.0,-0.87633,7e-05,16.01623]
[1778448287785,34.8,80734.8,0.0,-0.87627,7e-05,16.02166]
[1778448288648,34.8,80734.8,0.0,-0.87627,7e-05,16.02166]
[1778448288811,34.8,80734.8,0.0,-0.87627,7e-05,16.02166]
[1778448289070,34.8,80734.8,0.0,-0.87627,7e-05,16.02166]
[1778448289162,34.8,80733.05,0.0,-0.8764,7e-05,16.00966]
[1778448289311,34.8,80733.05,0.0,-0.8764,7e-05,16.00966]
[1778448293826,34.8,80739.24,0.0,-0.87592,8e-05,16.05409]
[1778448296955,34.8,80742.81,0.0,-0.87565,8e-05,16.07938]
[1778448297068,34.8,80742.81,0.0,-0.87565,8e-05,16.07938]
[1778448301882,34.8,80736.33,0.0,-0.87613,7e-05,16.03487]
[1778448303896,34.8,80732.3,0.0,-0.87643,7e-05,16.00714]
[1778448304855,34.8,80732.3,0.0,-0.87643,7e-05,16.00714]
[1778448305067,34.8,80732.3,0.0,-0.87643,7e-05,16.00714]
[1778448306289,34.8,80730.81,0.0,-0.87653,7e-05,15.99724]
[1778448306309,34.8,80730.81,0.0,-0.87653,7e-05,15.99724]
[1778448307924,34.8,80730.75,0.0,-0.87653,7e-05,15.99735]
[1778448309938,34.81,80735.45,0.0,-0.87617,7e-05,16.03075]
[1778448310945,34.81,80742.63,0.0,-0.87563,8e-05,16.0812]
[1778448312854,34.81,80742.45,0.0,-0.87564,8e-05,16.0801]
[1778448313064,34.81,80742.45,0.0,-0.87564,8e-05,16.0801]
[1778448318380,34.81,80746.22,0.0,-0.87536,8e-05,16.10671]
[1778448318561,34.81,80746.22,0.0,-0.87536,8e-05,16.10671]
[1778448319001,34.81,80747.06,0.0,-0.87529,8e-05,16.1125]
[1778448321382,34.81,80746.75,0.0,-0.87532,8e-05,16.11012]
[1778448321579,34.81,80746.75,0.0,-0.87532,8e-05,16.11012]
[1778448327058,34.8,80746.24,0.0,-0.87537,8e-05,16.10593]
[1778448327562,34.8,80746.24,0.0,-0.87537,8e-05,16.10593]
[1778448327811,34.8,80746.24,0.0,-0.87537,8e-05,16.10593]
[1778448328582,34.8,80746.22,0.0,-0.87537,8e-05,16.10569]
[1778448328812,34.8,80746.22,0.0,-0.87537,8e-05,16.10569]
[1778448328913,34.8,80746.22,0.0,-0.87537,8e-05,16.1056]
[1778448334107,34.8,80746.36,0.0,-0.87539,8e-05,16.10227]
[1778448340149,34.8,80746.29,0.0,-0.8754,8e-05,16.10123]
[1778448343170,34.8,80740.06,0.0,-0.87587,8e-05,16.05742]
[1778448343617,34.8,80740.06,0.0,-0.87587,8e-05,16.05742]
[1778448343815,34.8,80740.06,0.0,-0.87587,8e-05,16.05742]
[1778448348704,34.8,80742.18,0.0,-0.87571,8e-05,16.07206]
[1778448348814,34.8,80742.18,0.0,-0.87571,8e-05,16.07206]
[1778448349261,34.8,80742.18,0.0,-0.87571,8e-05,16.072]
[1778448349312,34.8,80742.18,0.0,-0.87571,8e-05,16.072]
[1778448350219,34.8,80742.12,0.0,-0.87572,8e-05,16.07152]
[1778448353240,34.8,80748.03,0.0,-0.87528,8e-05,16.11269]
[1778448355206,34.8,80752.11,0.0,-0.87497,8e-05,16.14114]
[1778448355311,34.8,80752.69,0.0,-0.87493,8e-05,16.14505]
[1778448358955,34.8,80752.73,0.0,-0.87493,8e-05,16.145]
[1778448359065,34.8,80752.73,0.0,-0.87493,8e-05,16.145]
[1778448359224,34.8,80752.73,0.0,-0.87493,8e-05,16.145]
[1778448359311,34.8,80752.73,0.0,-0.87493,8e-05,16.14468]
[1778448361296,34.8,80752.56,0.0,-0.87495,8e-05,16.14316]
[1778448366331,34.8,80752.52,0.0,-0.87496,8e-05,16.14212]
[1778448369352,34.8,80760.39,0.0,-0.87437,8e-05,16.19683]
[1778448372077,34.8,80763.25,0.0,-0.87416,8e-05,16.21666]
[1778448372314,34.8,80763.4,0.0,-0.87415,8e-05,16.21722]
[1778448377408,34.8,80765.34,0.0,-0.87401,8e-05,16.22986]
[1778448379222,34.8,80765.34,0.0,-0.87401,8e-05,16.22986]
[1778448379313,34.8,80765.52,0.0,-0.874,8e-05,16.2311]
[1778448379422,34.8,80765.56,0.0,-0.874,8e-05,16.23136]
[1778448382259,34.8,80765.56,0.0,-0.874,8e-05,16.23136]
[1778448382310,34.8,80765.61,0.0,-0.87399,8e-05,16.23166]
[1778448387478,34.79,80754.99,0.0,-0.8748,8e-05,16.15676]
[1778448388644,34.79,80754.99,0.0,-0.8748,8e-05,16.15676]
[1778448388810,34.79,80754.99,0.0,-0.8748,8e-05,16.15676]
[1778448388912,34.79,80753.56,0.0,-0.87492,8e-05,16.14632]
[1778448390030,34.79,80753.56,0.0,-0.87492,8e-05,16.14632]
[1778448390061,34.79,80753.56,0.0,-0.87492,8e-05,16.14632]
[1778448390131,34.79,80753.51,0.0,-0.87492,8e-05,16.14576]
[1778448395535,34.79,80752.06,0.0,-0.87507,8e-05,16.13083]
[1778448398792,34.79,80750.16,0.0,-0.87521,8e-05,16.11715]
[1778448398813,34.79,80750.16,0.0,-0.87521,8e-05,16.11715]
[1778448403451,34.79,80746.25,0.0,-0.87552,8e-05,16.08907]
[1778448403572,34.79,80746.25,0.0,-0.87552,8e-05,16.08907]
[1778448403592,34.79,80745.99,0.0,-0.87554,8e-05,16.08712]
[1778448407658,34.79,80745.95,0.0,-0.87554,8e-05,16.08645]
[1778448407809,34.79,80745.95,0.0,-0.87554,8e-05,16.08645]
[1778448411918,34.79,80744.34,0.0,-0.87567,8e-05,16.07466]
[1778448412064,34.79,80744.34,0.0,-0.87567,8e-05,16.07466]
[1778448412135,34.79,80744.45,0.0,-0.87567,8e-05,16.07519]
[1778448412881,34.79,80744.45,0.0,-0.87567,8e-05,16.07519]
[1778448413059,34.79,80744.45,0.0,-0.87567,8e-05,16.07519]
[1778448414668,34.79,80750.72,0.0,-0.8752,8e-05,16.11882]
[1778448416649,34.79,80751.1,0.0,-0.87517,8e-05,16.1213]
[1778448416810,34.79,80751.1,0.0,-0.87517,8e-05,16.1213]
[1778448416830,34.79,80751.1,0.0,-0.87517,8e-05,16.1213]
[1778448417062,34.79,80751.1,0.0,-0.87517,8e-05,16.1213]
[1778448417163,34.79,80749.22,0.0,-0.87532,8e-05,16.10778]
[1778448422724,34.79,80745.85,0.0,-0.87558,8e-05,16.08352]
[1778448427759,34.78,80755.64,0.0,-0.87485,8e-05,16.15144]
[1778448428597,34.78,80755.64,0.0,-0.87485,8e-05,16.15144]
[1778448428809,34.78,80755.64,0.0,-0.87485,8e-05,16.15144]
[1778448430781,34.78,80759.51,0.0,-0.87455,8e-05,16.17852]
[1778448435817,34.78,80762.19,0.0,-0.87435,8e-05,16.19717]
[1778448437398,34.78,80762.29,0.0,-0.87435,8e-05,16.1978]
[1778448437559,34.78,80762.29,0.0,-0.87435,8e-05,16.1978]
[1778448439167,34.78,80762.39,0.0,-0.87434,8e-05,16.19841]
[1778448439311,34.78,80762.39,0.0,-0.87434,8e-05,16.19841]
[1778448439268,34.78,80762.67,0.0,-0.87432,8e-05,16.20022]
[1778448444875,34.78,80760.49,0.0,-0.87449,8e-05,16.18463]
[1778448445062,34.78,80760.49,0.0,-0.87449,8e-05,16.18463]
[1778448450923,34.78,80761.15,0.0,-0.87444,8e-05,16.18902]
[1778448451848,34.78,80761.15,0.0,-0.87444,8e-05,16.18902]
[1778448452059,34.78,80761.15,0.0,-0.87444,8e-05,16.18902]
[1778448452081,34.78,80752.97,0.0,-0.87508,8e-05,16.12776]
[1778448453827,34.78,80750.99,0.0,-0.87523,8e-05,16.11392]
[1778448454066,34.78,80750.99,0.0,-0.87523,8e-05,16.11392]
[1778448454161,34.78,80750.99,0.0,-0.87523,8e-05,16.11398]
[1778448456471,34.78,80749.81,0.0,-0.87532,8e-05,16.10582]
[1778448456558,34.78,80749.81,0.0,-0.87532,8e-05,16.10582]
[1778448461999,34.78,80747.02,0.0,-0.87553,8e-05,16.08674]
[1778448467034,34.78,80747.12,0.0,-0.87551,8e-05,16.08784]
[1778448472069,34.79,80747.22,0.0,-0.8755,8e-05,16.08892]
[1778448478111,34.79,80746.68,0.0,-0.87554,8e-05,16.08557]
[1778448483146,34.79,80747.82,0.0,-0.87545,8e-05,16.09388]
[1778448483575,34.79,80747.82,0.0,-0.87545,8e-05,16.09388]
[1778448483810,34.79,80747.82,0.0,-0.87545,8e-05,16.09388]
[1778448485355,34.79,80747.82,0.0,-0.87545,8e-05,16.09388]
[1778448485358,34.79,80747.86,0.0,-0.87544,8e-05,16.09427]
[1778448485562,34.79,80747.86,0.0,-0.87544,8e-05,16.09427]
[1778448489195,34.79,80760.7,0.0,-0.87447,8e-05,16.18451]
[1778448490154,34.79,80760.7,0.0,-0.87447,8e-05,16.18451]
[1778448490310,34.79,80760.7,0.0,-0.87447,8e-05,16.18451]
[1778448490378,34.79,80766.63,0.0,-0.87402,8e-05,16.22614]
[1778448493224,34.79,80772.42,0.0,-0.87358,8e-05,16.26663]
[1778448497680,34.79,80774.43,0.0,-0.87343,8e-05,16.28038]
[1778448497808,34.79,80774.43,0.0,-0.87343,8e-05,16.28038]
[1778448500275,34.79,80779.66,0.0,-0.87304,8e-05,16.3168]
[1778448501628,34.79,80779.67,0.0,-0.87304,8e-05,16.31671]
[1778448501814,34.79,80779.67,0.0,-0.87304,8e-05,16.31671]
[1778448502289,34.79,80779.78,0.0,-0.87303,8e-05,16.31733]
[1778448507324,34.78,80780.24,0.0,-0.87301,8e-05,16.31978]
[1778448509564,34.78,80780.06,0.0,-0.87303,8e-05,16.3182]
[1778448509809,34.78,80780.06,0.0,-0.87303,8e-05,16.3182]
[1778448513366,34.78,80784.44,0.0,-0.87272,8e-05,16.34451]
[1778448519031,34.78,80784.54,0.0,-0.87272,8e-05,16.34466]
[1778448519061,34.78,80784.54,0.0,-0.87272,8e-05,16.34466]
[1778448521909,34.78,80785.95,0.0,-0.87262,8e-05,16.35368]
[1778448522062,34.78,80785.95,0.0,-0.87262,8e-05,16.35368]
[1778448522163,34.78,80785.95,0.0,-0.87263,8e-05,16.35349]
[1778448523597,34.78,80785.95,0.0,-0.87263,8e-05,16.35349]
[1778448523810,34.78,80785.95,0.0,-0.87263,8e-05,16.35349]
[1778448529733,34.78,80786.69,0.0,-0.87259,8e-05,16.35691]
[1778448532917,34.78,80790.92,0.0,-0.87227,8e-05,16.38583]
[1778448533062,34.78,80790.92,0.0,-0.87227,8e-05,16.38583]
[1778448533164,34.78,80791.53,0.0,-0.87223,8e-05,16.38967]
[1778448539550,34.77,80792.14,0.0,-0.8722,8e-05,16.39258]
[1778448544592,34.77,80792.74,0.0,-0.87215,8e-05,16.39716]
[1778448546602,34.77,80798.55,0.0,-0.8717,8e-05,16.43817]
[1778448548616,34.77,80804.64,0.0,-0.87123,8e-05,16.48108]
[1778448550630,34.77,80810.05,0.0,-0.87082,8e-05,16.51908]
[1778448555665,34.77,80809.3,0.0,-0.87088,8e-05,16.5133]
[1778448560700,34.77,80810.13,0.0,-0.87082,8e-05,16.51871]
[1778448565735,34.77,80810.51,0.0,-0.8708,8e-05,16.52101]
[1778448567749,34.77,80818.45,0.0,-0.87019,8e-05,16.57683]
[1778448572784,34.77,80822.0,0.0,-0.86994,8e-05,16.59729]
[1778448577819,34.77,80824.09,0.0,-0.86979,8e-05,16.61113]
[1778448579926,34.77,80824.77,0.0,-0.86974,8e-05,16.61591]
[1778448581563,34.77,80826.67,0.0,-0.86959,8e-05,16.62927]
[1778448586884,34.77,80827.52,0.0,-0.86953,8e-05,16.63495]
[1778448592342,34.77,80827.69,0.0,-0.86952,8e-05,16.63593]
[1778448592440,34.77,80827.72,0.0,-0.86952,8e-05,16.63603]
[1778448592563,34.77,80827.72,0.0,-0.86952,8e-05,16.63603]
[1778448593067,34.77,80827.72,0.0,-0.86952,8e-05,16.63603]
[1778448593310,34.77,80827.72,0.0,-0.86952,8e-05,16.63603]
[1778448598968,34.77,80827.64,0.0,-0.86953,8e-05,16.63515]
[1778448604005,34.77,80827.7,0.0,-0.86953,8e-05,16.63531]
[1778448608031,34.77,80835.91,0.0,-0.86889,8e-05,16.6931]
[1778448609303,34.77,80835.91,0.0,-0.86889,8e-05,16.6931]
[1778448609310,34.77,80835.91,0.0,-0.86889,8e-05,16.6931]
[1778448609389,34.77,80836.39,0.0,-0.86885,8e-05,16.69628]
[1778448610620,34.77,80836.37,0.0,-0.86886,8e-05,16.69614]
[1778448610810,34.77,80836.37,0.0,-0.86886,8e-05,16.69614]
[1778448616087,34.76,80836.05,0.0,-0.86889,8e-05,16.69299]
[1778448617094,34.76,80840.56,0.0,-0.86854,8e-05,16.72472]
[1778448618101,34.76,80846.4,0.0,-0.86809,8e-05,16.76587]
[1778448618974,34.76,80846.4,0.0,-0.86809,8e-05,16.76587]
[1778448619062,34.76,80846.4,0.0,-0.86809,8e-05,16.76587]
[1778448619108,34.76,80846.42,0.0,-0.86809,8e-05,16.76555]
[1778448621144,34.76,80849.65,0.0,-0.86784,8e-05,16.78841]
[1778448621311,34.76,80849.65,0.0,-0.86784,8e-05,16.78841]
[1778448627164,34.76,80851.77,0.0,-0.8677,8e-05,16.80095]
[1778448629178,34.76,80857.07,0.0,-0.86729,8e-05,16.83784]
[1778448632931,34.76,80859.87,0.0,-0.8671,8e-05,16.85292]
[1778448633064,34.76,80859.87,0.0,-0.8671,8e-05,16.85292]
[1778448633206,34.76,80859.9,0.0,-0.8671,8e-05,16.85286]
[1778448633610,34.76,80859.9,0.0,-0.8671,8e-05,16.85286]
[1778448633811,34.76,80859.9,0.0,-0.8671,8e-05,16.85286]
[1778448643438,34.75,80861.73,0.0,-0.86697,8e-05,16.86451]
[1778448643560,34.75,80861.73,0.0,-0.86697,8e-05,16.86451]
[1778448643530,34.75,80861.77,0.0,-0.86699,8e-05,16.86341]
[1778448647723,34.75,80862.35,0.0,-0.86695,8e-05,16.86646]
[1778448647810,34.75,80862.35,0.0,-0.86695,8e-05,16.86646]
[1778448653346,34.75,80862.97,0.0,-0.86692,8e-05,16.8692]
[1778448658381,34.75,80859.95,0.0,-0.86718,8e-05,16.84652]
[1778448659776,34.75,80859.95,0.0,-0.86718,8e-05,16.84652]
[1778448659822,34.75,80859.95,0.0,-0.86718,8e-05,16.84652]
[1778448660395,34.74,80854.89,0.0,-0.86758,8e-05,16.80995]
[1778448660826,34.74,80854.89,0.0,-0.86758,8e-05,16.80995]
[1778448661063,34.74,80854.89,0.0,-0.86758,8e-05,16.80995]
[1778448661402,34.74,80850.14,0.0,-0.86796,8e-05,16.77589]
[1778448665430,34.74,80857.54,0.0,-0.8674,8e-05,16.8268]
[1778448666571,34.74,80857.54,0.0,-0.8674,8e-05,16.8268]
[1778448666810,34.74,80858.32,0.0,-0.86734,8e-05,16.83189]
[1778448667444,34.74,80858.86,0.0,-0.8673,8e-05,16.83526]
[1778448667697,34.74,80858.86,0.0,-0.8673,8e-05,16.83526]
[1778448667813,34.74,80858.86,0.0,-0.8673,8e-05,16.83526]
[1778448673497,34.73,80856.55,0.0,-0.86752,8e-05,16.81612]
[1778448675944,34.73,80856.24,0.0,-0.86755,8e-05,16.81308]
[1778448676065,34.73,80856.24,0.0,-0.86755,8e-05,16.81308]
[1778448676589,34.73,80856.24,0.0,-0.86755,8e-05,16.81308]
[1778448676518,34.73,80856.01,0.0,-0.86757,8e-05,16.81102]
[1778448676813,34.73,80856.01,0.0,-0.86757,8e-05,16.81102]
[1778448682560,34.73,80856.22,0.0,-0.86759,8e-05,16.81]
[1778448685774,34.73,80854.77,0.0,-0.86771,8e-05,16.7985]
[1778448685812,34.73,80854.77,0.0,-0.86771,8e-05,16.7985]
[1778448686588,34.73,80854.69,0.0,-0.86772,8e-05,16.79754]
[1778448686654,34.73,80854.69,0.0,-0.86772,8e-05,16.79754]
[1778448686813,34.73,80854.69,0.0,-0.86772,8e-05,16.79754]
[1778448692005,34.72,80850.57,0.0,-0.86807,8e-05,16.76678]
[1778448692475,34.72,80850.57,0.0,-0.86807,8e-05,16.76678]
[1778448692525,34.72,80848.8,0.0,-0.86823,8e-05,16.75001]
[1778448692630,34.72,80836.87,0.0,-0.86917,8e-05,16.66523]
[1778448693637,34.72,80830.6,0.0,-0.86966,8e-05,16.62036]
[1778448694644,34.72,80835.01,0.0,-0.86933,8e-05,16.65109]
[1778448696030,34.72,80835.01,0.0,-0.86933,8e-05,16.65109]
[1778448696076,34.72,80847.21,0.0,-0.86838,8e-05,16.73725]
[1778448696658,34.72,80848.81,0.0,-0.86825,8e-05,16.74827]
[1778448699679,34.72,80859.0,0.0,-0.86746,8e-05,16.81946]
[1778448703817,34.72,80860.39,0.0,-0.86736,8e-05,16.82895]
[1778448704064,34.72,80860.39,0.0,-0.86736,8e-05,16.82895]
[1778448708639,34.72,80863.1,0.0,-0.86716,8e-05,16.84699]
[1778448708811,34.72,80863.1,0.0,-0.86716,8e-05,16.84699]
[1778448708849,34.72,80863.56,0.0,-0.86713,8e-05,16.85003]
[1778448714763,34.72,80863.63,0.0,-0.86712,8e-05,16.85008]
[1778448714812,34.72,80863.63,0.0,-0.86712,8e-05,16.85008]
[1778448721833,34.71,80863.63,0.0,-0.86716,8e-05,16.84669]
[1778448723848,34.71,80867.99,0.0,-0.86683,8e-05,16.87693]
[1778448725263,34.71,80867.99,0.0,-0.86683,8e-05,16.87693]
[1778448725315,34.71,80867.99,0.0,-0.86683,8e-05,16.87693]
[1778448725364,34.71,80873.55,0.0,-0.86639,8e-05,16.91583]
[1778448726021,34.71,80873.55,0.0,-0.86639,8e-05,16.91583]
[1778448726062,34.71,80873.55,0.0,-0.86639,8e-05,16.91583]
[1778448732783,34.71,80873.66,0.0,-0.8664,8e-05,16.91511]
[1778448732812,34.71,80873.66,0.0,-0.8664,8e-05,16.91511]
[1778448733458,34.71,80873.66,0.0,-0.8664,8e-05,16.91511]
[1778448733560,34.71,80873.66,0.0,-0.8664,8e-05,16.91511]
[1778448733557,34.7,80873.66,0.0,-0.86641,8e-05,16.91425]
[1778448739502,34.7,80875.51,0.0,-0.86629,8e-05,16.92562]
[1778448739563,34.7,80875.51,0.0,-0.86629,8e-05,16.92562]
[1778448739604,34.7,80875.65,0.0,-0.86629,8e-05,16.92571]
[1778448740034,34.7,80875.65,0.0,-0.86629,8e-05,16.92571]
[1778448740067,34.7,80875.65,0.0,-0.86629,8e-05,16.92571]
[1778448746002,34.7,80879.81,0.0,-0.86599,8e-05,16.95257]
[1778448746814,34.7,80879.81,0.0,-0.86599,8e-05,16.95257]
[1778448747064,34.7,80879.81,0.0,-0.86599,8e-05,16.95257]
[1778448747350,34.7,80879.81,0.0,-0.86599,8e-05,16.95257]
[1778448747561,34.7,80879.81,0.0,-0.86599,8e-05,16.95257]
[1778448747609,34.69,80879.99,0.0,-0.86598,8e-05,16.95319]
[1778448753053,34.69,80881.34,0.0,-0.86592,8e-05,16.95672]
[1778448754058,34.69,80885.46,0.0,-0.8656,8e-05,16.98556]
[1778448755709,34.69,80886.27,0.0,-0.86554,8e-05,16.99083]
[1778448755814,34.69,80886.27,0.0,-0.86554,8e-05,16.99083]
[1778448756436,34.69,80886.27,0.0,-0.86554,8e-05,16.99083]
[1778448756561,34.69,80886.27,0.0,-0.86554,8e-05,16.99083]
[1778448756636,34.69,80886.38,0.0,-0.86554,8e-05,16.99082]
[1778448762114,34.68,80886.82,0.0,-0.86553,8e-05,16.99193]
[1778448762893,34.68,80886.82,0.0,-0.86553,8e-05,16.99193]
[1778448763062,34.68,80886.82,0.0,-0.86553,8e-05,16.99193]
[1778448763122,34.68,80887.16,0.0,-0.86551,8e-05,16.99395]
[1778448763891,34.68,80887.16,0.0,-0.86551,8e-05,16.99395]
[1778448764061,34.68,80887.16,0.0,-0.86551,8e-05,16.99395]
[1778448769163,34.68,80896.05,0.0,-0.86483,8e-05,17.05441]
[1778448770913,34.68,80895.97,0.0,-0.86484,8e-05,17.0534]
[1778448771061,34.68,80895.97,0.0,-0.86484,8e-05,17.0534]
[1778448771177,34.68,80895.69,0.0,-0.86487,8e-05,17.05092]
[1778448771955,34.68,80895.69,0.0,-0.86487,8e-05,17.05092]
[1778448772067,34.68,80895.69,0.0,-0.86487,8e-05,17.05092]
[1778448775205,34.67,80901.78,0.0,-0.86441,8e-05,17.09238]
[1778448778227,34.67,80904.64,0.0,-0.86419,8e-05,17.11176]
[1778448778311,34.67,80904.64,0.0,-0.86419,8e-05,17.11176]
[1778448778328,34.67,80904.64,0.0,-0.8642,8e-05,17.11067]
[1778448779464,34.67,80904.64,0.0,-0.8642,8e-05,17.11067]
[1778448779559,34.67,80904.64,0.0,-0.8642,8e-05,17.11067]
[1778448785275,34.67,80904.79,0.0,-0.86423,8e-05,17.10851]
[1778448789291,34.66,80905.68,0.0,-0.86418,8e-05,17.11273]
[1778448789309,34.66,80905.68,0.0,-0.86418,8e-05,17.11273]
[1778448789392,34.66,80906.33,0.0,-0.86414,8e-05,17.11683]
[1778448790677,34.66,80906.33,0.0,-0.86414,8e-05,17.11683]
[1778448790809,34.66,80906.33,0.0,-0.86414,8e-05,17.11683]
[1778448796352,34.66,80906.67,0.0,-0.86415,8e-05,17.11556]
[1778448801387,34.65,80910.35,0.0,-0.86388,8e-05,17.13927]
[1778448803272,34.65,80910.35,0.0,-0.86388,8e-05,17.13927]
[1778448803310,34.65,80910.35,0.0,-0.86388,8e-05,17.13927]
[1778448803401,34.65,80910.95,0.0,-0.86385,8e-05,17.14252]
[1778448804767,34.65,80910.51,0.0,-0.86389,8e-05,17.13887]
[1778448804809,34.65,80910.51,0.0,-0.86389,8e-05,17.13887]
[1778448809444,34.64,80916.35,0.0,-0.86345,8e-05,17.17804]
[1778448810451,34.64,80921.9,0.0,-0.86301,8e-05,17.21711]
[1778448811502,34.64,80921.9,0.0,-0.86301,8e-05,17.21711]
[1778448811560,34.64,80921.9,0.0,-0.86301,8e-05,17.21711]
[1778448811603,34.64,80923.17,0.0,-0.86294,8e-05,17.22169]
[1778448813142,34.64,80923.62,0.0,-0.86291,8e-05,17.2243]
[1778448813309,34.64,80923.62,0.0,-0.86291,8e-05,17.2243]
[1778448818507,34.64,80923.78,0.0,-0.86294,8e-05,17.22174]
[1778448823542,34.63,80924.83,0.0,-0.86289,8e-05,17.22608]
[1778448825463,34.63,80924.5,0.0,-0.86293,8e-05,17.22308]
[1778448825563,34.63,80924.5,0.0,-0.86293,8e-05,17.22308]
[1778448825564,34.63,80924.5,0.0,-0.86293,8e-05,17.22244]
[1778448826918,34.63,80924.5,0.0,-0.86293,8e-05,17.22244]
[1778448827065,34.63,80924.5,0.0,-0.86293,8e-05,17.22244]
[1778448830654,34.63,80923.35,0.0,-0.86305,8e-05,17.21229]
[1778448830756,34.62,80918.15,0.0,-0.86348,8e-05,17.17389]
[1778448830810,34.62,80918.15,0.0,-0.86348,8e-05,17.17389]
[1778448831598,34.62,80917.63,0.0,-0.86353,8e-05,17.16959]
[1778448832238,34.62,80917.63,0.0,-0.86353,8e-05,17.16959]
[1778448832307,34.62,80917.63,0.0,-0.86353,8e-05,17.16959]
[1778448834619,34.62,80913.53,0.0,-0.86388,8e-05,17.13854]
[1778448837137,34.62,80912.32,0.0,-0.86399,8e-05,17.12884]
[1778448837310,34.62,80912.32,0.0,-0.86399,8e-05,17.12884]
[1778448839041,34.62,80910.29,0.0,-0.86417,8e-05,17.11331]
[1778448839062,34.62,80910.29,0.0,-0.86417,8e-05,17.11331]
[1778448839655,34.62,80911.17,0.0,-0.8641,8e-05,17.11909]
[1778448842882,34.61,80909.17,0.0,-0.86428,8e-05,17.10336]
[1778448843061,34.61,80909.17,0.0,-0.86428,8e-05,17.10336]
[1778448843683,34.61,80902.19,0.0,-0.86484,8e-05,17.05311]
[1778448844690,34.61,80893.64,0.0,-0.86553,8e-05,16.99177]
[1778448845197,34.61,80893.64,0.0,-0.86553,8e-05,16.99177]
[1778448845309,34.61,80893.64,0.0,-0.86553,8e-05,16.99177]
[1778448845697,34.61,80888.85,0.0,-0.86591,8e-05,16.95734]
[1778448847711,34.61,80885.35,0.0,-0.8662,8e-05,16.93192]
[1778448848493,34.61,80885.35,0.0,-0.8662,8e-05,16.93192]
[1778448848562,34.61,80885.35,0.0,-0.8662,8e-05,16.93192]
[1778448850734,34.61,80881.39,0.0,-0.86652,8e-05,16.90285]
[1778448853755,34.61,80874.38,0.0,-0.86709,8e-05,16.85198]
[1778448854760,34.61,80874.38,0.0,-0.86709,8e-05,16.85198]
[1778448854762,34.61,80869.37,0.0,-0.86749,8e-05,16.81595]
[1778448857203,34.61,80869.84,0.0,-0.86746,8e-05,16.81859]
[1778448857260,34.61,80869.84,0.0,-0.86746,8e-05,16.81859]
[1778448857548,34.61,80869.84,0.0,-0.86746,8e-05,16.81859]
[1778448857783,34.61,80869.2,0.0,-0.86752,8e-05,16.81368]
[1778448862818,34.6,80868.51,0.0,-0.86759,8e-05,16.80706]
[1778448863825,34.6,80857.23,0.0,-0.86848,8e-05,16.72654]
[1778448865250,34.6,80857.23,0.0,-0.86848,8e-05,16.72654]
[1778448865315,34.6,80857.23,0.0,-0.86848,8e-05,16.72654]
[1778448865554,34.6,80852.63,0.0,-0.86885,8e-05,16.69343]
[1778448868036,34.6,80852.63,0.0,-0.86885,8e-05,16.69324]
[1778448868077,34.6,80852.63,0.0,-0.86885,8e-05,16.69324]
[1778448870884,34.6,80851.04,0.0,-0.86898,8e-05,16.68138]
[1778448874902,34.6,80846.79,0.0,-0.86935,8e-05,16.64652]
[1778448877734,34.6,80845.06,0.0,-0.86949,8e-05,16.63411]
[1778448877756,34.6,80834.82,0.0,-0.87029,8e-05,16.56136]
[1778448877809,34.6,80834.82,0.0,-0.87029,8e-05,16.56136]
[1778448882958,34.6,80835.01,0.0,-0.87027,8e-05,16.56279]
[1778448883965,34.6,80838.21,0.0,-0.87002,8e-05,16.58549]
[1778448885884,34.6,80838.3,0.0,-0.87001,8e-05,16.58611]
[1778448886063,34.6,80838.3,0.0,-0.87001,8e-05,16.58611]
[1778448888795,34.6,80838.79,0.0,-0.86998,8e-05,16.58955]
[1778448887993,34.6,80843.1,0.0,-0.86964,8e-05,16.62011]
[1778448889000,34.6,80847.26,0.0,-0.86931,8e-05,16.64957]
[1778448894036,34.6,80848.33,0.0,-0.86924,8e-05,16.65658]
[1778448896420,34.6,80848.15,0.0,-0.86925,8e-05,16.65516]
[1778448896559,34.6,80848.15,0.0,-0.86925,8e-05,16.65516]
[1778448902092,34.6,80848.04,0.0,-0.86927,8e-05,16.6534]
[1778448902986,34.6,80848.04,0.0,-0.86927,8e-05,16.6534]
[1778448903067,34.6,80848.04,0.0,-0.86927,8e-05,16.6534]
[1778448908134,34.59,80846.24,0.0,-0.86942,8e-05,16.63966]
[1778448911155,34.59,80849.96,0.0,-0.86914,8e-05,16.66563]
[1778448912775,34.59,80849.96,0.0,-0.86914,8e-05,16.66563]
[1778448912809,34.59,80849.96,0.0,-0.86914,8e-05,16.66563]
[1778448916190,34.59,80859.48,0.0,-0.8684,8e-05,16.73227]
[1778448917344,34.59,80859.48,0.0,-0.8684,8e-05,16.73227]
[1778448917560,34.59,80859.48,0.0,-0.8684,8e-05,16.73227]
[1778448923239,34.59,80856.68,0.0,-0.86865,8e-05,16.7104]
[1778448924310,34.59,80856.68,0.0,-0.86865,8e-05,16.7104]
[1778448924567,34.59,80856.68,0.0,-0.86865,8e-05,16.7104]
[1778448929281,34.59,80851.96,0.0,-0.86903,8e-05,16.6753]
[1778448930419,34.59,80851.96,0.0,-0.86903,8e-05,16.6753]
[1778448930559,34.59,80851.96,0.0,-0.86903,8e-05,16.6753]
[1778448932302,34.58,80841.69,0.0,-0.86987,8e-05,16.59787]
[1778448934156,34.58,80841.18,0.0,-0.86991,8e-05,16.59407]
[1778448935930,34.58,80840.86,0.0,-0.86994,8e-05,16.59161]
[1778448941365,34.58,80837.74,0.0,-0.87019,8e-05,16.56901]
[1778448942065,34.58,80837.74,0.0,-0.87019,8e-05,16.56901]
[1778448942372,34.58,80836.67,0.0,-0.87027,8e-05,16.56136]
[1778448944296,34.58,80835.53,0.0,-0.87036,8e-05,16.55322]
[1778448944310,34.58,80835.53,0.0,-0.87036,8e-05,16.55322]
[1778448944386,34.58,80832.38,0.0,-0.87061,8e-05,16.53085]
[1778448950428,34.58,80833.01,0.0,-0.87055,8e-05,16.53547]
[1778448952293,34.58,80834.48,0.0,-0.87044,8e-05,16.54597]
[1778448952314,34.58,80834.48,0.0,-0.87044,8e-05,16.54597]
[1778448955595,34.58,80843.38,0.0,-0.86974,8e-05,16.6092]
[1778448956470,34.58,80849.69,0.0,-0.86925,8e-05,16.65393]
[1778448957026,34.58,80849.69,0.0,-0.86925,8e-05,16.65393]
[1778448957072,34.58,80849.69,0.0,-0.86925,8e-05,16.65393]
[1778448957310,34.58,80849.69,0.0,-0.86925,8e-05,16.65393]
[1778448957477,34.58,80848.27,0.0,-0.86936,8e-05,16.64371]
[1778448963519,34.58,80848.3,0.0,-0.86937,8e-05,16.64316]
[1778448968554,34.58,80848.37,0.0,-0.86937,8e-05,16.64294]
[1778448973589,34.58,80851.38,0.0,-0.86915,8e-05,16.66354]
[1778448975498,34.58,80852.57,0.0,-0.86906,8e-05,16.6718]
[1778448975571,34.58,80852.57,0.0,-0.86906,8e-05,16.6718]
[1778448980638,34.58,80852.81,0.0,-0.86905,8e-05,16.67226]
[1778448985855,34.58,80853.47,0.0,-0.86901,8e-05,16.67605]
[1778448986065,34.58,80856.41,0.0,-0.86878,8e-05,16.69671]
[1778448989701,34.57,80851.5,0.0,-0.86918,8e-05,16.66071]
[1778448990078,34.57,80851.5,0.0,-0.86918,8e-05,16.66071]
[1778448990313,34.57,80851.5,0.0,-0.86918,8e-05,16.66071]
[1778448991318,34.57,80850.71,0.0,-0.86924,8e-05,16.65488]
[1778448991560,34.57,80850.71,0.0,-0.86924,8e-05,16.65488]
[1778448991715,34.57,80850.7,0.0,-0.86927,8e-05,16.65072]
[1778448996785,34.57,80850.47,0.0,-0.8693,8e-05,16.64804]
[1778449001145,34.57,80850.43,0.0,-0.86931,8e-05,16.64734]
[1778449001311,34.57,80850.43,0.0,-0.86931,8e-05,16.64734]
[1778449006855,34.57,80850.93,0.0,-0.86929,8e-05,16.64926]
[1778449009508,34.57,80852.44,0.0,-0.86918,8e-05,16.65957]
[1778449009558,34.57,80852.44,0.0,-0.86918,8e-05,16.65957]
[1778449011414,34.57,80852.89,0.0,-0.86914,8e-05,16.66232]
[1778449011559,34.57,80852.89,0.0,-0.86914,8e-05,16.66232]
[1778449011890,34.57,80852.79,0.0,-0.86916,8e-05,16.66138]
[1778449016925,34.56,80852.71,0.0,-0.86917,8e-05,16.65968]
[1778449021720,34.56,80852.33,0.0,-0.86921,8e-05,16.65632]
[1778449021809,34.56,80852.33,0.0,-0.86921,8e-05,16.65632]
[1778449025607,34.56,80852.69,0.0,-0.86919,8e-05,16.65801]
[1778449025808,34.56,80852.69,0.0,-0.86919,8e-05,16.65801]
[1778449026995,34.56,80859.59,0.0,-0.86866,8e-05,16.70637]
[1778449030523,34.56,80864.14,0.0,-0.86831,8e-05,16.73841]
[1778449030560,34.56,80864.14,0.0,-0.86831,8e-05,16.73841]
[1778449030624,34.56,80864.38,0.0,-0.86829,8e-05,16.74]
[1778449033037,34.56,80869.14,0.0,-0.86791,8e-05,16.77368]
[1778449035051,34.56,80885.32,0.0,-0.86664,8e-05,16.88868]
[1778449036522,34.56,80897.31,0.0,-0.86569,8e-05,16.97391]
[1778449037065,34.56,80896.18,0.0,-0.86578,8e-05,16.96546]
[1778449038798,34.56,80896.18,0.0,-0.86578,8e-05,16.96546]
[1778449044093,34.56,80894.2,0.0,-0.86596,8e-05,16.94926]
[1778449044312,34.56,80894.2,0.0,-0.86596,8e-05,16.94926]
[1778449044319,34.55,80893.8,0.0,-0.866,8e-05,16.94608]
[1778449046814,34.55,80893.87,0.0,-0.866,8e-05,16.94627]
[1778449050156,34.55,80881.71,0.0,-0.86698,8e-05,16.85783]
[1778449051163,34.55,80879.98,0.0,-0.86715,8e-05,16.84121]
[1778449054236,34.55,80879.87,0.0,-0.86717,8e-05,16.83966]
[1778449055194,34.55,80852.71,0.0,-0.86931,8e-05,16.64563]
[1778449056202,34.55,80847.69,0.0,-0.86971,8e-05,16.60985]
[1778449058142,34.55,80845.18,0.0,-0.86991,8e-05,16.59196]
[1778449063250,34.55,80841.93,0.0,-0.87016,8e-05,16.56873]
[1778449066785,34.55,80841.81,0.0,-0.87017,8e-05,16.56789]
[1778449067811,34.55,80837.87,0.0,-0.87048,8e-05,16.53998]
[1778449073933,34.55,80841.34,0.0,-0.8702,8e-05,16.56496]
[1778449074058,34.55,80841.34,0.0,-0.8702,8e-05,16.56496]
[1778449074159,34.55,80841.34,0.0,-0.8702,8e-05,16.56501]
[1778449079362,34.55,80841.61,0.0,-0.87018,8e-05,16.56698]
[1778449082383,34.55,80851.93,0.0,-0.86937,8e-05,16.64026]
[1778449084316,34.55,80853.6,0.0,-0.86924,8e-05,16.65202]
[1778449087925,34.55,80855.31,0.0,-0.86912,8e-05,16.66375]
[1778449088026,34.55,80855.31,0.0,-0.86912,8e-05,16.66343]
[1778449088060,34.55,80855.31,0.0,-0.86912,8e-05,16.66343]
[1778449092659,34.55,80856.9,0.0,-0.869,8e-05,16.67447]
[1778449092811,34.55,80856.9,0.0,-0.869,8e-05,16.67447]
[1778449099502,34.55,80853.79,0.0,-0.86924,8e-05,16.65266]
[1778449100509,34.55,80848.88,0.0,-0.86962,8e-05,16.61752]
[1778449102772,34.55,80847.74,0.0,-0.86972,8e-05,16.60921]
[1778449102810,34.55,80847.74,0.0,-0.86972,8e-05,16.60921]
[1778449103966,34.55,80847.79,0.0,-0.86972,8e-05,16.60926]
[1778449104063,34.55,80847.75,0.0,-0.86972,8e-05,16.60898]
[1778449104537,34.55,80847.71,0.0,-0.86972,8e-05,16.60854]
[1778449111587,34.54,80846.89,0.0,-0.86982,8e-05,16.59785]
[1778449117629,34.54,80846.3,0.0,-0.86988,8e-05,16.59276]
[1778449119564,34.54,80845.21,0.0,-0.86997,8e-05,16.58489]
[1778449119810,34.54,80845.21,0.0,-0.86997,8e-05,16.58489]
[1778449125686,34.54,80838.96,0.0,-0.87046,8e-05,16.53977]
[1778449127882,34.54,80836.73,0.0,-0.87064,8e-05,16.52389]
[1778449128061,34.54,80836.73,0.0,-0.87064,8e-05,16.52389]
[1778449128377,34.54,80836.31,0.0,-0.87067,8e-05,16.52088]
[1778449128560,34.54,80836.31,0.0,-0.87067,8e-05,16.52088]
[1778449128707,34.54,80836.34,0.0,-0.87067,8e-05,16.52108]
[1778449133742,34.54,80832.84,0.0,-0.87094,8e-05,16.49621]
[1778449134235,34.54,80832.84,0.0,-0.87094,8e-05,16.49621]
[1778449134311,34.54,80832.84,0.0,-0.87094,8e-05,16.49621]
[1778449136763,34.54,80840.78,0.0,-0.87032,8e-05,16.55263]
[1778449138812,34.54,80842.55,0.0,-0.87018,8e-05,16.56514]
[1778449139784,34.54,80834.7,0.0,-0.8708,8e-05,16.50929]
[1778449142689,34.54,80833.66,0.0,-0.87088,8e-05,16.50192]
[1778449147840,34.54,80833.84,0.0,-0.87086,8e-05,16.50332]
[1778449151369,34.54,80833.95,0.0,-0.87085,8e-05,16.50413]
[1778449151868,34.54,80827.74,0.0,-0.87134,8e-05,16.46009]
[1778449153882,34.54,80821.63,0.0,-0.87181,8e-05,16.41697]
[1778449155313,34.54,80820.02,0.0,-0.87193,8e-05,16.4057]
[1778449159149,34.54,80821.95,0.0,-0.87178,8e-05,16.41987]
[1778449159924,34.54,80813.59,0.0,-0.87242,8e-05,16.36094]
[1778449161938,34.54,80810.99,0.0,-0.87261,8e-05,16.34298]
[1778449163109,34.54,80810.99,0.0,-0.87261,8e-05,16.34298]
[1778449162945,34.54,80803.02,0.0,-0.87322,8e-05,16.28683]
[1778449163937,34.54,80803.02,0.0,-0.87322,8e-05,16.28683]
[1778449163952,34.54,80797.16,0.0,-0.87367,8e-05,16.24572]
[1778449164959,34.54,80784.4,0.0,-0.87465,8e-05,16.1554]
[1778449165966,34.54,80782.12,0.0,-0.87482,8e-05,16.13924]
[1778449167594,34.54,80782.88,0.0,-0.87477,8e-05,16.14455]
[1778449173089,34.54,80775.81,0.0,-0.87533,8e-05,16.09075]
[1778449174039,34.54,80766.69,0.0,-0.87602,8e-05,16.02656]
[1778449175046,34.55,80779.74,0.0,-0.87503,8e-05,16.11891]
[1778449176053,34.55,80780.47,0.0,-0.87497,8e-05,16.1243]
[1778449176959,34.55,80780.47,0.0,-0.87497,8e-05,16.1243]
[1778449182097,34.55,80780.64,0.0,-0.87494,8e-05,16.12691]
[1778449183104,34.55,80771.82,0.0,-0.87561,8e-05,16.06471]
[1778449184111,34.55,80769.51,0.0,-0.87578,8e-05,16.04851]
[1778449186092,34.55,80768.37,0.0,-0.87587,8e-05,16.04059]
[1778449186308,34.55,80768.34,0.0,-0.87587,8e-05,16.0405]
[1778449190038,34.55,80765.78,0.0,-0.87606,8e-05,16.02287]
[1778449190060,34.55,80765.78,0.0,-0.87606,8e-05,16.02287]
[1778449190043,34.55,80765.78,0.0,-0.87606,8e-05,16.02302]
[1778449196197,34.55,80765.71,0.0,-0.87605,8e-05,16.02338]
[1778449201232,34.55,80778.37,0.0,-0.87508,8e-05,16.11356]
[1778449202239,34.55,80780.35,0.0,-0.87493,8e-05,16.12776]
[1778449204667,34.55,80780.49,0.0,-0.87491,8e-05,16.12916]
[1778449204812,34.55,80780.49,0.0,-0.87491,8e-05,16.12916]
[1778449210295,34.55,80782.29,0.0,-0.87476,8e-05,16.14306]
[1778449212309,34.55,80791.12,0.0,-0.87409,8e-05,16.20553]
[1778449214323,34.56,80798.36,0.0,-0.87353,8e-05,16.25679]
[1778449216960,34.56,80799.25,0.0,-0.87346,8e-05,16.26308]
[1778449217061,34.56,80799.25,0.0,-0.87346,8e-05,16.26308]
[1778449218427,34.56,80802.7,0.0,-0.8732,8e-05,16.28742]
[1778449218559,34.56,80802.7,0.0,-0.8732,8e-05,16.28742]
[1778449218649,34.55,80802.76,0.0,-0.8732,8e-05,16.2878]
[1778449224394,34.55,80805.45,0.0,-0.87299,8e-05,16.30652]
[1778449226871,34.55,80807.7,0.0,-0.87282,8e-05,16.32237]
[1778449227069,34.55,80807.7,0.0,-0.87282,8e-05,16.32237]
[1778449232882,34.55,80808.1,0.0,-0.87279,8e-05,16.32477]
[1778449233060,34.55,80808.1,0.0,-0.87279,8e-05,16.32477]
[1778449234092,34.55,80808.21,0.0,-0.87281,8e-05,16.32145]
[1778449234136,34.55,80809.06,0.0,-0.87275,8e-05,16.32738]
[1778449234311,34.55,80809.06,0.0,-0.87275,8e-05,16.32738]
[1778449235482,34.55,80799.15,0.0,-0.87351,8e-05,16.25723]
[1778449236488,34.55,80795.68,0.0,-0.87378,8e-05,16.23242]
[1778449238034,34.55,80795.68,0.0,-0.87378,8e-05,16.23242]
[1778449238905,34.55,80795.95,0.0,-0.87376,8e-05,16.23383]
[1778449240516,34.55,80790.72,0.0,-0.87417,8e-05,16.19641]
[1778449242121,34.55,80790.72,0.0,-0.87417,8e-05,16.19641]
[1778449242313,34.55,80790.32,0.0,-0.8742,8e-05,16.19338]
[1778449243254,34.55,80790.28,0.0,-0.87421,8e-05,16.1929]
[1778449243307,34.55,80790.28,0.0,-0.87421,8e-05,16.1929]
[1778449243537,34.55,80790.76,0.0,-0.87417,8e-05,16.1961]
[1778449248572,34.55,80790.42,0.0,-0.87421,8e-05,16.19268]
[1778449249386,34.55,80790.42,0.0,-0.87421,8e-05,16.19268]
[1778449249561,34.55,80790.42,0.0,-0.87421,8e-05,16.19268]
[1778449253607,34.55,80797.39,0.0,-0.87369,8e-05,16.24095]
[1778449254614,34.55,80804.59,0.0,-0.87313,8e-05,16.29197]
[1778449256465,34.55,80806.62,0.0,-0.87298,8e-05,16.30636]
[1778449256559,34.55,80806.62,0.0,-0.87298,8e-05,16.30636]
[1778449258038,34.55,80806.92,0.0,-0.87296,8e-05,16.30844]
[1778449258062,34.55,80806.92,0.0,-0.87296,8e-05,16.30844]
[1778449258139,34.55,80806.95,0.0,-0.87295,8e-05,16.30854]
[1778449263677,34.55,80809.37,0.0,-0.87277,8e-05,16.32535]
[1778449268768,34.55,80809.98,0.0,-0.87273,8e-05,16.32946]
[1778449268811,34.55,80809.98,0.0,-0.87273,8e-05,16.32946]
[1778449274764,34.55,80804.2,0.0,-0.87318,8e-05,16.28805]
[1778449275272,34.55,80804.2,0.0,-0.87318,8e-05,16.28805]
[1778449275311,34.55,80804.2,0.0,-0.87318,8e-05,16.28805]
[1778449276575,34.55,80804.15,0.0,-0.87318,8e-05,16.28768]
[1778449276812,34.55,80804.15,0.0,-0.87318,8e-05,16.28768]
[1778449276834,34.55,80804.85,0.0,-0.87313,8e-05,16.29264]
[1778449280806,34.55,80780.06,0.0,-0.87502,8e-05,16.11753]
[1778449281813,34.54,80772.55,0.0,-0.8756,8e-05,16.06428]
[1778449282820,34.54,80780.18,0.0,-0.87502,8e-05,16.11803]
[1778449285841,34.54,80786.75,0.0,-0.87452,8e-05,16.16448]
[1778449286840,34.54,80786.75,0.0,-0.87452,8e-05,16.16448]
[1778449287060,34.54,80786.75,0.0,-0.87452,8e-05,16.16448]
[1778449291773,34.55,80791.97,0.0,-0.87411,8e-05,16.20205]
[1778449291809,34.55,80791.97,0.0,-0.87411,8e-05,16.20205]
[1778449291883,34.55,80792.64,0.0,-0.87408,8e-05,16.20303]
[1778449295178,34.55,80793.23,0.0,-0.87403,8e-05,16.20741]
[1778449295311,34.55,80793.38,0.0,-0.87402,8e-05,16.20856]
[1778449300946,34.55,80795.57,0.0,-0.87385,8e-05,16.22452]
[1778449302172,34.55,80795.57,0.0,-0.87385,8e-05,16.22452]
[1778449302312,34.55,80796.16,0.0,-0.8738,8e-05,16.22876]
[1778449302410,34.55,80796.16,0.0,-0.8738,8e-05,16.22876]
[1778449302562,34.55,80796.16,0.0,-0.8738,8e-05,16.22876]
[1778449302960,34.55,80796.31,0.0,-0.87379,8e-05,16.22988]
[1778449310010,34.55,80795.98,0.0,-0.87381,8e-05,16.22792]
[1778449311452,34.55,80797.02,0.0,-0.87373,8e-05,16.23533]
[1778449311562,34.55,80797.02,0.0,-0.87373,8e-05,16.23533]
[1778449321087,34.55,80797.56,0.0,-0.87368,8e-05,16.23965]
[1778449323690,34.55,80798.43,0.0,-0.87362,8e-05,16.24588]
[1778449323810,34.55,80798.43,0.0,-0.87362,8e-05,16.24588]
[1778449325319,34.55,80798.43,0.0,-0.87362,8e-05,16.24591]
[1778449325575,34.55,80798.43,0.0,-0.87362,8e-05,16.24591]
[1778449326122,34.55,80805.94,0.0,-0.87304,8e-05,16.29909]
[1778449327129,34.55,80813.8,0.0,-0.87243,8e-05,16.35467]
[1778449329029,34.55,80814.09,0.0,-0.87241,8e-05,16.35662]
[1778449329060,34.55,80814.09,0.0,-0.87241,8e-05,16.35662]
[1778449334180,34.55,80814.13,0.0,-0.87242,8e-05,16.35626]
[1778449339226,34.55,80813.45,0.0,-0.87247,8e-05,16.35097]
[1778449340264,34.55,80813.45,0.0,-0.87247,8e-05,16.35097]
[1778449340310,34.55,80813.45,0.0,-0.87247,8e-05,16.35097]
[1778449342823,34.55,80813.63,0.0,-0.87246,8e-05,16.35198]
[1778449343059,34.55,80813.63,0.0,-0.87246,8e-05,16.35198]
[1778449343254,34.55,80814.18,0.0,-0.87242,8e-05,16.35579]
[1778449348080,34.55,80818.6,0.0,-0.87209,8e-05,16.38664]
[1778449348310,34.55,80818.6,0.0,-0.87209,8e-05,16.38664]
[1778449349296,34.55,80824.84,0.0,-0.87161,8e-05,16.43059]
[1778449354331,34.54,80825.55,0.0,-0.87159,8e-05,16.43078]
[1778449357161,34.54,80825.69,0.0,-0.87158,8e-05,16.43158]
[1778449357310,34.54,80825.69,0.0,-0.87158,8e-05,16.43158]
[1778449358365,34.54,80825.79,0.0,-0.87157,8e-05,16.43193]
[1778449358583,34.54,80825.79,0.0,-0.87157,8e-05,16.43193]
[1778449358684,34.54,80825.79,0.0,-0.87158,8e-05,16.43174]
[1778449365408,34.54,80826.15,0.0,-0.87156,8e-05,16.43302]
[1778449367383,34.54,80826.21,0.0,-0.87156,8e-05,16.43327]
[1778449367561,34.54,80826.21,0.0,-0.87156,8e-05,16.43327]
[1778449376489,34.54,80826.51,0.0,-0.87156,8e-05,16.43364]
[1778449380365,34.54,80826.33,0.0,-0.87157,8e-05,16.43202]
[1778449380564,34.54,80826.33,0.0,-0.87157,8e-05,16.43202]
[1778449381689,34.54,80826.33,0.0,-0.87158,8e-05,16.4317]
[1778449381817,34.54,80826.33,0.0,-0.87158,8e-05,16.4317]
[1778449381921,34.54,80826.33,0.0,-0.87158,8e-05,16.43137]
[1778449386971,34.54,80830.18,0.0,-0.87129,8e-05,16.45815]
[1778449387061,34.54,80830.18,0.0,-0.87129,8e-05,16.45815]
[1778449392603,34.54,80838.95,0.0,-0.87061,8e-05,16.52043]
[1778449393611,34.54,80844.2,0.0,-0.8702,8e-05,16.55772]
[1778449395855,34.54,80845.03,0.0,-0.87013,8e-05,16.56356]
[1778449396060,34.54,80845.03,0.0,-0.87013,8e-05,16.56356]
[1778449399783,34.54,80850.82,0.0,-0.86968,8e-05,16.60438]
[1778449399812,34.54,80850.82,0.0,-0.86968,8e-05,16.60438]
[1778449402674,34.53,80861.49,0.0,-0.86885,8e-05,16.67965]
[1778449404779,34.53,80861.97,0.0,-0.86882,8e-05,16.68285]
[1778449404813,34.53,80861.97,0.0,-0.86882,8e-05,16.68285]
[1778449404880,34.53,80861.97,0.0,-0.86882,8e-05,16.68263]
[1778449408789,34.53,80863.63,0.0,-0.8687,8e-05,16.69378]
[1778449408811,34.53,80863.63,0.0,-0.8687,8e-05,16.69378]
[1778449411738,34.53,80881.39,0.0,-0.86733,8e-05,16.81546]
[1778449412745,34.53,80882.53,0.0,-0.86724,8e-05,16.82346]
[1778449414874,34.53,80879.72,0.0,-0.86747,8e-05,16.8033]
[1778449415065,34.53,80879.72,0.0,-0.86747,8e-05,16.8033]
[1778449418145,34.53,80874.13,0.0,-0.86791,8e-05,16.76326]
[1778449418309,34.53,80874.13,0.0,-0.86791,8e-05,16.76326]
[1778449418377,34.53,80874.32,0.0,-0.8679,8e-05,16.76451]
[1778449420701,34.53,80871.97,0.0,-0.86808,8e-05,16.74772]
[1778449420809,34.53,80871.97,0.0,-0.86808,8e-05,16.74772]
[1778449426843,34.53,80866.32,0.0,-0.86854,8e-05,16.70668]
[1778449428882,34.53,80867.38,0.0,-0.86845,8e-05,16.71413]
[1778449429063,34.53,80867.38,0.0,-0.86845,8e-05,16.71413]
[1778449431694,34.53,80863.56,0.0,-0.86876,8e-05,16.68662]
[1778449431810,34.53,80863.56,0.0,-0.86876,8e-05,16.68662]
[1778449431878,34.53,80863.71,0.0,-0.86875,8e-05,16.6876]
[1778449433881,34.53,80860.75,0.0,-0.86898,8e-05,16.66646]
[1778449434061,34.53,80860.75,0.0,-0.86898,8e-05,16.66646]
[1778449434162,34.53,80855.37,0.0,-0.86941,8e-05,16.62807]
[1778449436914,34.53,80849.83,0.0,-0.86984,8e-05,16.5887]
[1778449438827,34.53,80848.69,0.0,-0.86993,8e-05,16.58061]
[1778449438909,34.53,80848.69,0.0,-0.86993,8e-05,16.58061]
[1778449439008,34.53,80848.76,0.0,-0.86992,8e-05,16.58125]
[1778449439668,34.53,80848.76,0.0,-0.86992,8e-05,16.58125]
[1778449439811,34.53,80848.76,0.0,-0.86992,8e-05,16.58125]
[1778449444969,34.53,80847.84,0.0,-0.86999,8e-05,16.57517]
[1778449450007,34.53,80845.91,0.0,-0.87013,8e-05,16.56184]
[1778449451282,34.53,80845.91,0.0,-0.87013,8e-05,16.56184]
[1778449451311,34.53,80845.91,0.0,-0.87013,8e-05,16.56184]
[1778449454456,34.53,80845.12,0.0,-0.87019,8e-05,16.55659]
[1778449454561,34.53,80845.12,0.0,-0.87019,8e-05,16.55659]
[1778449455039,34.53,80844.8,0.0,-0.87022,8e-05,16.55441]
[1778449457169,34.53,80844.6,0.0,-0.87023,8e-05,16.55308]
[1778449457309,34.53,80844.6,0.0,-0.87023,8e-05,16.55308]
[1778449461081,34.53,80835.22,0.0,-0.87096,8e-05,16.48628]
[1778449461681,34.53,80835.22,0.0,-0.87096,8e-05,16.48628]
[1778449461811,34.53,80835.22,0.0,-0.87096,8e-05,16.48628]
[1778449462088,34.53,80834.58,0.0,-0.87102,8e-05,16.48161]
[1778449465109,34.53,80839.38,0.0,-0.87064,8e-05,16.51566]
[1778449465618,34.53,80839.38,0.0,-0.87064,8e-05,16.51566]
[1778449465810,34.53,80839.38,0.0,-0.87064,8e-05,16.51566]
[1778449466116,34.53,80848.97,0.0,-0.86989,8e-05,16.58393]
[1778449467123,34.53,80849.16,0.0,-0.86988,8e-05,16.58534]
[1778449469474,34.53,80851.03,0.0,-0.86973,8e-05,16.59873]
[1778449469558,34.53,80851.03,0.0,-0.86973,8e-05,16.59873]
[1778449471520,34.53,80854.69,0.0,-0.86947,8e-05,16.6209]
[1778449471569,34.53,80854.69,0.0,-0.86947,8e-05,16.6209]
[1778449472159,34.53,80856.68,0.0,-0.86931,8e-05,16.63504]
[1778449476187,34.53,80861.74,0.0,-0.86891,8e-05,16.67123]
[1778449481222,34.53,80864.19,0.0,-0.86872,8e-05,16.6883]
[1778449485251,34.53,80858.96,0.0,-0.86914,8e-05,16.65068]
[1778449486386,34.53,80858.96,0.0,-0.86914,8e-05,16.65068]
[1778449486391,34.53,80852.51,0.0,-0.86964,8e-05,16.60475]
[1778449486571,34.53,80852.51,0.0,-0.86964,8e-05,16.60475]
[1778449487265,34.53,80845.26,0.0,-0.87021,8e-05,16.55324]
[1778449488272,34.53,80835.6,0.0,-0.87096,8e-05,16.48473]
[1778449489279,34.53,80836.8,0.0,-0.87087,8e-05,16.49342]
[1778449490286,34.53,80844.74,0.0,-0.87025,8e-05,16.54997]
[1778449492300,34.53,80836.66,0.0,-0.87088,8e-05,16.4928]
[1778449493307,34.53,80831.82,0.0,-0.87125,8e-05,16.45862]
[1778449493939,34.53,80831.82,0.0,-0.87125,8e-05,16.45862]
[1778449494064,34.53,80831.82,0.0,-0.87125,8e-05,16.45862]
[1778449494314,34.53,80830.66,0.0,-0.87134,8e-05,16.45061]
[1778449496062,34.53,80830.52,0.0,-0.87135,8e-05,16.44965]
[1778449501363,34.53,80830.22,0.0,-0.87137,8e-05,16.44773]
[1778449501915,34.53,80830.22,0.0,-0.87137,8e-05,16.44773]
[1778449502098,34.53,80830.22,0.0,-0.87137,8e-05,16.44773]
[1778449502370,34.53,80829.52,0.0,-0.87142,8e-05,16.44282]
[1778449504384,34.53,80838.41,0.0,-0.87073,8e-05,16.5059]
[1778449505391,34.53,80842.68,0.0,-0.8704,8e-05,16.53639]
[1778449506398,34.53,80847.22,0.0,-0.87004,8e-05,16.56877]
[1778449511433,34.53,80845.6,0.0,-0.87016,8e-05,16.55762]
[1778449512440,34.53,80837.97,0.0,-0.87076,8e-05,16.50353]
[1778449514156,34.53,80835.56,0.0,-0.87094,8e-05,16.48659]
[1778449514311,34.53,80835.56,0.0,-0.87094,8e-05,16.48659]
[1778449514454,34.53,80840.91,0.0,-0.87052,8e-05,16.52476]
[1778449516468,34.53,80846.61,0.0,-0.87008,8e-05,16.56548]
[1778449520080,34.53,80848.37,0.0,-0.86994,8e-05,16.57812]
[1778449520310,34.53,80848.37,0.0,-0.86994,8e-05,16.57812]
[1778449520496,34.53,80848.51,0.0,-0.86992,8e-05,16.57923]
[1778449522262,34.53,80848.51,0.0,-0.86992,8e-05,16.57923]
[1778449522314,34.53,80848.51,0.0,-0.86992,8e-05,16.57923]
[1778449528251,34.53,80850.39,0.0,-0.86978,8e-05,16.59283]
[1778449528312,34.53,80850.39,0.0,-0.86978,8e-05,16.59283]
[1778449528491,34.53,80850.39,0.0,-0.86978,8e-05,16.59283]
[1778449528409,34.53,80850.36,0.0,-0.86978,8e-05,16.59268]
[1778449528562,34.53,80850.36,0.0,-0.86978,8e-05,16.59268]
[1778449533590,34.53,80858.86,0.0,-0.86913,8e-05,16.64936]
[1778449536283,34.53,80860.55,0.0,-0.869,8e-05,16.66133]
[1778449536311,34.53,80860.55,0.0,-0.869,8e-05,16.66133]
[1778449536382,34.53,80865.37,0.0,-0.86862,8e-05,16.69543]
[1778449536796,34.53,80865.37,0.0,-0.86862,8e-05,16.69543]
[1778449536816,34.53,80865.37,0.0,-0.86862,8e-05,16.69543]
[1778449538625,34.53,80871.12,0.0,-0.86817,8e-05,16.73607]
[1778449543660,34.53,80873.47,0.0,-0.868,8e-05,16.75189]
[1778449544549,34.53,80873.47,0.0,-0.868,8e-05,16.75189]
[1778449544561,34.53,80873.47,0.0,-0.868,8e-05,16.75189]
[1778449544965,34.53,80873.47,0.0,-0.868,8e-05,16.75189]
[1778449545063,34.53,80873.47,0.0,-0.868,8e-05,16.75189]
[1778449545164,34.53,80873.5,0.0,-0.868,8e-05,16.75172]
[1778449551344,34.53,80877.73,0.0,-0.86768,8e-05,16.78106]
[1778449551413,34.53,80878.77,0.0,-0.8676,8e-05,16.78801]
[1778449551560,34.53,80878.77,0.0,-0.8676,8e-05,16.78801]
[1778449553522,34.53,80878.55,0.0,-0.86762,8e-05,16.78644]
[1778449553559,34.53,80878.59,0.0,-0.86762,8e-05,16.78627]
[1778449559774,34.53,80878.51,0.0,-0.86764,8e-05,16.78438]
[1778449562620,34.53,80878.78,0.0,-0.86762,8e-05,16.78588]
[1778449562811,34.53,80878.78,0.0,-0.86762,8e-05,16.78588]
[1778449562883,34.53,80878.16,0.0,-0.86767,8e-05,16.78125]
[1778449565448,34.52,80879.7,0.0,-0.86756,8e-05,16.79202]
[1778449565563,34.52,80880.61,0.0,-0.86749,8e-05,16.79829]
[1778449573872,34.52,80879.34,0.0,-0.86761,8e-05,16.78739]
[1778449575519,34.52,80879.34,0.0,-0.86761,8e-05,16.78739]
[1778449575563,34.52,80878.07,0.0,-0.86771,8e-05,16.77815]
[1778449576069,34.52,80878.07,0.0,-0.86771,8e-05,16.77815]
[1778449576312,34.52,80878.07,0.0,-0.86771,8e-05,16.77815]
[1778449576413,34.52,80877.86,0.0,-0.86773,8e-05,16.77631]
[1778449577900,34.52,80872.17,0.0,-0.86818,8e-05,16.73561]
[1778449582948,34.52,80869.93,0.0,-0.86836,8e-05,16.71919]
[1778449587985,34.52,80864.3,0.0,-0.86881,8e-05,16.67867]
[1778449589999,34.52,80858.96,0.0,-0.86923,8e-05,16.64055]
[1778449590665,34.52,80858.96,0.0,-0.86923,8e-05,16.64055]
[1778449590812,34.52,80858.96,0.0,-0.86923,8e-05,16.64055]
[1778449591249,34.52,80858.96,0.0,-0.86923,8e-05,16.64055]
[1778449591311,34.52,80858.96,0.0,-0.86923,8e-05,16.64055]
[1778449591350,34.52,80858.29,0.0,-0.86931,8e-05,16.63193]
[1778449597059,34.52,80855.49,0.0,-0.86953,8e-05,16.61253]
[1778449598065,34.52,80862.8,0.0,-0.86895,8e-05,16.66473]
[1778449599931,34.52,80864.81,0.0,-0.86879,8e-05,16.67891]
[1778449600060,34.52,80864.81,0.0,-0.86879,8e-05,16.67891]
[1778449600393,34.52,80864.81,0.0,-0.86879,8e-05,16.67891]
[1778449600564,34.52,80864.81,0.0,-0.86879,8e-05,16.67891]
[1778449600415,34.52,80864.67,0.0,-0.86881,8e-05,16.67752]
[1778449603100,34.52,80869.52,0.0,-0.86843,8e-05,16.71163]
[1778449605010,34.52,80872.22,0.0,-0.86822,8e-05,16.73097]
[1778449605066,34.52,80872.22,0.0,-0.86822,8e-05,16.73097]
[1778449605178,34.52,80872.22,0.0,-0.86822,8e-05,16.73097]
[1778449605314,34.52,80872.22,0.0,-0.86822,8e-05,16.73097]
[1778449605415,34.52,80871.72,0.0,-0.86826,8e-05,16.72743]
[1778449611158,34.52,80875.33,0.0,-0.86797,8e-05,16.75306]
[1778449613940,34.52,80872.77,0.0,-0.86817,8e-05,16.73479]
[1778449614061,34.52,80872.77,0.0,-0.86817,8e-05,16.73479]
[1778449614424,34.52,80872.77,0.0,-0.86817,8e-05,16.73479]
[1778449614563,34.52,80872.77,0.0,-0.86817,8e-05,16.73479]
[1778449614574,34.52,80873.17,0.0,-0.86814,8e-05,16.73767]
[1778449620221,34.52,80874.47,0.0,-0.86804,8e-05,16.7471]
[1778449623998,34.52,80874.01,0.0,-0.86807,8e-05,16.74385]
[1778449624061,34.52,80874.01,0.0,-0.86807,8e-05,16.74385]
[1778449624249,34.52,80872.96,0.0,-0.86816,8e-05,16.73615]
[1778449624762,34.52,80872.96,0.0,-0.86816,8e-05,16.73615]
[1778449624811,34.52,80872.96,0.0,-0.86816,8e-05,16.73615]
[1778449630291,34.52,80870.34,0.0,-0.86838,8e-05,16.71604]
[1778449631788,34.52,80869.71,0.0,-0.86843,8e-05,16.71134]
[1778449631809,34.52,80869.71,0.0,-0.86843,8e-05,16.71134]
[1778449632527,34.52,80869.71,0.0,-0.86843,8e-05,16.71134]
[1778449632559,34.52,80869.71,0.0,-0.86843,8e-05,16.71134]
[1778449632574,34.52,80869.71,0.0,-0.86844,8e-05,16.71112]
[1778449639354,34.51,80869.62,0.0,-0.86846,8e-05,16.70901]
[1778449640858,34.51,80869.58,0.0,-0.86847,8e-05,16.70852]
[1778449641028,34.51,80869.58,0.0,-0.86847,8e-05,16.70852]
[1778449641064,34.51,80869.58,0.0,-0.86847,8e-05,16.70852]
[1778449641368,34.51,80869.62,0.0,-0.86847,8e-05,16.70859]
[1778449646404,34.51,80868.78,0.0,-0.86854,8e-05,16.70161]
[1778449647018,34.51,80868.78,0.0,-0.86854,8e-05,16.70161]
[1778449647061,34.51,80868.78,0.0,-0.86854,8e-05,16.70161]
[1778449647411,34.51,80868.28,0.0,-0.86858,8e-05,16.69785]
[1778449647706,34.51,80868.28,0.0,-0.86858,8e-05,16.69785]
[1778449647812,34.51,80868.28,0.0,-0.86858,8e-05,16.69785]
[1778449651439,34.51,80861.27,0.0,-0.86917,8e-05,16.64334]
[1778449652201,34.51,80861.27,0.0,-0.86917,8e-05,16.64334]
[1778449652331,34.51,80861.27,0.0,-0.86917,8e-05,16.64334]
[1778449652446,34.51,80859.32,0.0,-0.86932,8e-05,16.62935]
[1778449652895,34.51,80859.32,0.0,-0.86932,8e-05,16.62935]
[1778449653061,34.51,80859.32,0.0,-0.86932,8e-05,16.62935]
[1778449658490,34.51,80856.95,0.0,-0.86952,8e-05,16.61196]
[1778449661575,34.51,80856.23,0.0,-0.86957,8e-05,16.60671]
[1778449661811,34.51,80855.98,0.0,-0.86959,8e-05,16.60518]
[1778449662216,34.51,80855.98,0.0,-0.86959,8e-05,16.60518]
[1778449662312,34.51,80855.98,0.0,-0.86959,8e-05,16.60518]
[1778449662518,34.51,80855.86,0.0,-0.8696,8e-05,16.60456]
[1778449667554,34.51,80853.74,0.0,-0.86976,8e-05,16.59013]
[1778449670588,34.51,80853.74,0.0,-0.86976,8e-05,16.59013]
[1778449670810,34.51,80853.74,0.0,-0.86976,8e-05,16.59013]
[1778449670887,34.51,80853.74,0.0,-0.86976,8e-05,16.59013]
[1778449671061,34.51,80853.74,0.0,-0.86976,8e-05,16.59013]
[1778449671581,34.51,80853.5,0.0,-0.86978,8e-05,16.58825]
[1778449674956,34.51,80857.07,0.0,-0.8695,8e-05,16.6135]
[1778449675069,34.51,80857.07,0.0,-0.8695,8e-05,16.6135]
[1778449679790,34.51,80858.09,0.0,-0.86942,8e-05,16.62033]
[1778449679811,34.51,80858.09,0.0,-0.86942,8e-05,16.62033]
[1778449680644,34.51,80858.32,0.0,-0.86941,8e-05,16.62188]
[1778449681870,34.51,80861.74,0.0,-0.86914,8e-05,16.64612]
[1778449682061,34.51,80861.74,0.0,-0.86914,8e-05,16.64612]
[1778449687698,34.51,80864.85,0.0,-0.86889,8e-05,16.66884]
[1778449688923,34.51,80864.85,0.0,-0.86889,8e-05,16.66884]
[1778449689066,34.51,80864.85,0.0,-0.86889,8e-05,16.66884]
[1778449689641,34.51,80864.85,0.0,-0.86889,8e-05,16.66884]
[1778449689167,34.51,80864.95,0.0,-0.86888,8e-05,16.66969]
[1778449689811,34.51,80864.95,0.0,-0.86888,8e-05,16.66969]
[1778449695357,34.51,80865.86,0.0,-0.8688,8e-05,16.67683]
[1778449695566,34.51,80865.86,0.0,-0.8688,8e-05,16.67683]
[1778449699084,34.51,80865.31,0.0,-0.86884,8e-05,16.67302]
[1778449699310,34.51,80865.31,0.0,-0.86884,8e-05,16.67302]
[1778449699411,34.51,80865.92,0.0,-0.86879,8e-05,16.67742]
[1778449704818,34.51,80866.57,0.0,-0.86874,8e-05,16.68215]
[1778449709853,34.51,80866.9,0.0,-0.86871,8e-05,16.68457]
[1778449711912,34.51,80863.26,0.0,-0.869,8e-05,16.65867]
[1778449712059,34.51,80863.26,0.0,-0.869,8e-05,16.65867]
[1778449718916,34.51,80861.09,0.0,-0.86919,8e-05,16.63985]
[1778449719900,34.51,80861.09,0.0,-0.86919,8e-05,16.63985]
[1778449720064,34.51,80861.09,0.0,-0.86919,8e-05,16.63985]
[1778449720167,34.51,80861.09,0.0,-0.86919,8e-05,16.63993]
[1778449720729,34.51,80861.09,0.0,-0.86919,8e-05,16.63993]
[1778449720814,34.51,80861.09,0.0,-0.86919,8e-05,16.63993]
[1778449732011,34.51,80862.07,0.0,-0.8691,8e-05,16.64826]
[1778449735981,34.51,80861.27,0.0,-0.86916,8e-05,16.64214]
[1778449736060,34.51,80861.27,0.0,-0.86916,8e-05,16.64214]
[1778449736194,34.51,80861.23,0.0,-0.86917,8e-05,16.64173]
[1778449736946,34.51,80861.23,0.0,-0.86917,8e-05,16.64173]
[1778449737060,34.51,80861.23,0.0,-0.86917,8e-05,16.64173]
[1778449744101,34.51,80860.97,0.0,-0.8692,8e-05,16.63886]
[1778449749136,34.51,80861.08,0.0,-0.8692,8e-05,16.63931]
[1778449749876,34.51,80861.08,0.0,-0.8692,8e-05,16.63931]
[1778449750062,34.51,80861.08,0.0,-0.8692,8e-05,16.63931]
[1778449750143,34.51,80859.06,0.0,-0.86936,8e-05,16.62481]
[1778449750875,34.51,80859.06,0.0,-0.86936,8e-05,16.62481]
[1778449751060,34.51,80859.06,0.0,-0.86936,8e-05,16.62481]
[1778449756185,34.51,80858.24,0.0,-0.86943,8e-05,16.61837]
[1778449762227,34.51,80857.98,0.0,-0.86945,8e-05,16.61598]
[1778449764699,34.51,80857.98,0.0,-0.86945,8e-05,16.61598]
[1778449764809,34.51,80856.75,0.0,-0.86955,8e-05,16.60706]
[1778449765669,34.51,80856.75,0.0,-0.86955,8e-05,16.60706]
[1778449765698,34.51,80854.87,0.0,-0.8697,8e-05,16.59335]
[1778449765812,34.51,80854.87,0.0,-0.8697,8e-05,16.59335]
[1778449771290,34.51,80854.23,0.0,-0.86978,8e-05,16.58485]
[1778449775934,34.51,80854.23,0.0,-0.86978,8e-05,16.58479]
[1778449776068,34.51,80854.23,0.0,-0.86978,8e-05,16.58479]
[1778449777096,34.51,80854.23,0.0,-0.86978,8e-05,16.58479]
[1778449777313,34.51,80854.23,0.0,-0.86978,8e-05,16.58479]
[1778449777412,34.51,80854.23,0.0,-0.86978,8e-05,16.58476]
[1778449783503,34.51,80854.58,0.0,-0.86975,8e-05,16.58715]
[1778449783561,34.51,80854.58,0.0,-0.86975,8e-05,16.58715]
[1778449783604,34.51,80854.23,0.0,-0.86978,8e-05,16.58436]
[1778449784374,34.51,80854.23,0.0,-0.86978,8e-05,16.58436]
[1778449784560,34.51,80854.23,0.0,-0.86978,8e-05,16.58436]
[1778449790388,34.5,80854.77,0.0,-0.86976,8e-05,16.58643]
[1778449790560,34.5,80854.77,0.0,-0.86976,8e-05,16.58643]
[1778449790661,34.5,80856.73,0.0,-0.86961,8e-05,16.60006]
[1778449791304,34.5,80856.73,0.0,-0.86961,8e-05,16.60006]
[1778449791310,34.5,80856.73,0.0,-0.86961,8e-05,16.60006]
[1778449796467,34.5,80859.53,0.0,-0.8694,8e-05,16.61904]
[1778449800495,34.5,80844.3,0.0,-0.8706,8e-05,16.51013]
[1778449800935,34.5,80844.3,0.0,-0.8706,8e-05,16.51013]
[1778449801502,34.5,80844.02,0.0,-0.87063,8e-05,16.50796]
[1778449802260,34.5,80844.02,0.0,-0.87063,8e-05,16.50796]
[1778449803935,34.5,80844.96,0.0,-0.87056,8e-05,16.51427]
[1778449804523,34.5,80845.15,0.0,-0.87054,8e-05,16.51542]
[1778449809558,34.5,80844.32,0.0,-0.87062,8e-05,16.50852]
[1778449815600,34.5,80843.86,0.0,-0.87066,8e-05,16.50479]
[1778449816439,34.5,80843.86,0.0,-0.87066,8e-05,16.50479]
[1778449816562,34.5,80843.86,0.0,-0.87066,8e-05,16.50479]
[1778449816645,34.5,80843.86,0.0,-0.87066,8e-05,16.50489]
[1778449818214,34.5,80843.83,0.0,-0.87067,8e-05,16.50451]
[1778449818309,34.5,80843.83,0.0,-0.87067,8e-05,16.50451]
[1778449823656,34.5,80846.62,0.0,-0.87046,8e-05,16.52332]
[1778449824663,34.5,80850.51,0.0,-0.87015,8e-05,16.55105]
[1778449825614,34.5,80850.51,0.0,-0.87015,8e-05,16.55105]
[1778449825814,34.5,80851.79,0.0,-0.87005,8e-05,16.56018]
[1778449828064,34.5,80854.86,0.0,-0.86981,8e-05,16.58202]
[1778449828691,34.5,80855.14,0.0,-0.86979,8e-05,16.584]
[1778449834733,34.5,80856.16,0.0,-0.86974,8e-05,16.58724]
[1778449835189,34.5,80856.16,0.0,-0.86974,8e-05,16.58724]
[1778449835311,34.5,80856.16,0.0,-0.86974,8e-05,16.58724]
[1778449840775,34.5,80856.2,0.0,-0.86974,8e-05,16.58741]
[1778449845810,34.5,80856.3,0.0,-0.86973,8e-05,16.58805]
[1778449851852,34.5,80857.6,0.0,-0.86963,8e-05,16.59715]
[1778449856044,34.5,80859.1,0.0,-0.86951,8e-05,16.60773]
[1778449856060,34.5,80859.1,0.0,-0.86951,8e-05,16.60773]
[1778449858053,34.5,80859.43,0.0,-0.86949,8e-05,16.60998]
[1778449858309,34.5,80859.43,0.0,-0.86949,8e-05,16.60998]
[1778449858410,34.5,80859.43,0.0,-0.86949,8e-05,16.61008]
[1778449868973,34.5,80860.05,0.0,-0.86942,8e-05,16.61594]
[1778449872414,34.5,80860.37,0.0,-0.86939,8e-05,16.61845]
[1778449872563,34.5,80860.37,0.0,-0.86939,8e-05,16.61845]
[1778449878035,34.5,80863.01,0.0,-0.86918,8e-05,16.63793]
[1778449879816,34.5,80863.01,0.0,-0.86918,8e-05,16.63793]
[1778449880061,34.5,80864.04,0.0,-0.8691,8e-05,16.64533]
[1778449881887,34.5,80864.96,0.0,-0.86902,8e-05,16.65199]
[1778449882061,34.5,80864.96,0.0,-0.86902,8e-05,16.65199]
[1778449882063,34.5,80865.03,0.0,-0.86902,8e-05,16.65243]
[1778449886043,34.5,80869.43,0.0,-0.86867,8e-05,16.68357]
[1778449886060,34.5,80869.43,0.0,-0.86867,8e-05,16.68357]
[1778449891126,34.5,80875.75,0.0,-0.8682,8e-05,16.7246]
[1778449893046,34.5,80876.52,0.0,-0.86814,8e-05,16.73002]
[1778449893064,34.5,80876.52,0.0,-0.86814,8e-05,16.73002]
[1778449894086,34.5,80876.98,0.0,-0.8681,8e-05,16.73323]
[1778449894310,34.5,80876.98,0.0,-0.8681,8e-05,16.73323]
[1778449894411,34.5,80876.98,0.0,-0.86811,8e-05,16.73316]
[1778449900779,34.5,80879.72,0.0,-0.86789,8e-05,16.75228]
[1778449900812,34.5,80879.72,0.0,-0.86789,8e-05,16.75228]
[1778449904218,34.5,80889.95,0.0,-0.86709,8e-05,16.82477]
[1778449905646,34.5,80889.95,0.0,-0.86709,8e-05,16.82477]
[1778449905812,34.5,80889.95,0.0,-0.86709,8e-05,16.82477]
[1778449905799,34.5,80891.38,0.0,-0.86698,8e-05,16.83461]
[1778449907158,34.5,80891.38,0.0,-0.86698,8e-05,16.83461]
[1778449907310,34.5,80891.38,0.0,-0.86698,8e-05,16.83461]
[1778449907392,34.5,80891.31,0.0,-0.86699,8e-05,16.83392]
[1778449913281,34.49,80894.93,0.0,-0.86671,8e-05,16.85867]
[1778449916092,34.5,80899.34,0.0,-0.86636,8e-05,16.89036]
[1778449916310,34.5,80899.34,0.0,-0.86636,8e-05,16.89036]
[1778449922344,34.5,80905.26,0.0,-0.86588,8e-05,16.93295]
[1778449925487,34.5,80904.26,0.0,-0.86596,8e-05,16.92581]
[1778449925561,34.5,80904.26,0.0,-0.86596,8e-05,16.92581]
[1778449928483,34.5,80901.56,0.0,-0.86617,8e-05,16.90657]
[1778449928559,34.5,80901.56,0.0,-0.86617,8e-05,16.90657]
[1778449928585,34.5,80901.52,0.0,-0.86618,8e-05,16.90638]
[1778449934215,34.5,80901.36,0.0,-0.86619,8e-05,16.90546]
[1778449934313,34.5,80901.36,0.0,-0.86619,8e-05,16.90546]
[1778449940811,34.5,80900.65,0.0,-0.86624,8e-05,16.90077]
[1778449941060,34.5,80896.03,0.0,-0.86661,8e-05,16.86743]
[1778449943493,34.5,80887.04,0.0,-0.86733,8e-05,16.80278]
[1778449945507,34.49,80882.13,0.0,-0.86773,8e-05,16.76739]
[1778449946514,34.49,80876.43,0.0,-0.86818,8e-05,16.72658]
[1778449947216,34.49,80876.43,0.0,-0.86818,8e-05,16.72658]
[1778449947312,34.49,80876.43,0.0,-0.86818,8e-05,16.72658]
[1778449947521,34.49,80872.95,0.0,-0.86846,8e-05,16.7016]
[1778449950827,34.49,80871.03,0.0,-0.86861,8e-05,16.68789]
[1778449950867,34.49,80870.53,0.0,-0.86865,8e-05,16.6843]
[1778449951061,34.49,80870.53,0.0,-0.86865,8e-05,16.6843]
[1778449955157,34.49,80871.57,0.0,-0.86859,8e-05,16.68786]
[1778449955310,34.49,80871.57,0.0,-0.86859,8e-05,16.68786]
[1778449960615,34.49,80860.14,0.0,-0.86949,8e-05,16.60644]
[1778449961621,34.5,80846.05,0.0,-0.87058,8e-05,16.50726]
[1778449962628,34.5,80844.31,0.0,-0.87071,8e-05,16.49524]
[1778449963654,34.5,80844.31,0.0,-0.87071,8e-05,16.49524]
[1778449964473,34.5,80844.65,0.0,-0.87068,8e-05,16.49802]
[1778449966702,34.5,80844.79,0.0,-0.87066,8e-05,16.49972]
[1778449966809,34.5,80844.79,0.0,-0.87066,8e-05,16.49972]
[1778449966911,34.5,80844.2,0.0,-0.87071,8e-05,16.49587]
[1778449968671,34.5,80838.54,0.0,-0.87114,8e-05,16.45607]
[1778449969678,34.5,80832.63,0.0,-0.8716,8e-05,16.41423]
[1778449970260,34.5,80832.63,0.0,-0.8716,8e-05,16.41423]
[1778449970309,34.5,80832.63,0.0,-0.8716,8e-05,16.41423]
[1778449971692,34.5,80824.76,0.0,-0.87221,8e-05,16.35878]
[1778449973797,34.5,80823.57,0.0,-0.8723,8e-05,16.3506]
[1778449973808,34.5,80823.57,0.0,-0.8723,8e-05,16.3506]
[1778449976727,34.5,80801.7,0.0,-0.87397,8e-05,16.19651]
[1778449977734,34.5,80800.93,0.0,-0.87403,8e-05,16.19124]
[1778449978741,34.5,80788.85,0.0,-0.87495,8e-05,16.10604]
[1778449979170,34.5,80788.85,0.0,-0.87495,8e-05,16.10604]
[1778449979748,34.5,80784.42,0.0,-0.87529,8e-05,16.07475]
[1778449983145,34.5,80780.92,0.0,-0.87555,8e-05,16.05023]
[1778449984783,34.5,80797.06,0.0,-0.87432,8e-05,16.16451]
[1778449985790,34.5,80807.71,0.0,-0.8735,8e-05,16.24038]
[1778449986797,34.5,80800.18,0.0,-0.87407,8e-05,16.18721]
[1778449987804,34.5,80784.14,0.0,-0.8753,8e-05,16.07406]
[1778449988811,34.5,80783.47,0.0,-0.87535,8e-05,16.06936]
[1778449990027,34.5,80783.25,0.0,-0.87536,8e-05,16.06785]
[1778449990358,34.5,80783.25,0.0,-0.87536,8e-05,16.06785]
[1778449990825,34.5,80783.12,0.0,-0.87537,8e-05,16.06697]
[1778449994899,34.5,80784.53,0.0,-0.87526,8e-05,16.07706]
[1778450001902,34.51,80784.32,0.0,-0.87526,8e-05,16.07711]
[1778450006937,34.51,80784.62,0.0,-0.87522,8e-05,16.08087]
[1778450008729,34.51,80784.65,0.0,-0.87522,8e-05,16.0813]
[1778450008808,34.51,80784.65,0.0,-0.87522,8e-05,16.0813]
[1778450008951,34.51,80784.54,0.0,-0.87522,8e-05,16.08074]
[1778450013986,34.51,80784.44,0.0,-0.87524,8e-05,16.07748]
[1778450017007,34.51,80777.17,0.0,-0.87579,8e-05,16.02689]
[1778450022042,34.52,80772.75,0.0,-0.87611,8e-05,15.99726]
[1778450024563,34.52,80771.87,0.0,-0.87617,8e-05,15.99139]
[1778450030098,34.55,80768.34,0.0,-0.87623,8e-05,15.98516]
[1778450035029,34.56,80766.25,0.0,-0.87627,8e-05,15.98068]
[1778450035060,34.57,80767.0,0.0,-0.87618,8e-05,15.98939]
[1778450035133,34.57,80767.14,0.0,-0.87613,8e-05,15.99366]
[1778450040168,34.59,80768.38,0.0,-0.87593,8e-05,16.01246]
[1778450045203,34.59,80773.18,0.0,-0.87552,8e-05,16.04998]
[1778450050238,34.61,80774.01,0.0,-0.87535,8e-05,16.06525]
[1778450055273,34.62,80774.16,0.0,-0.87529,8e-05,16.07083]
[1778450060357,34.62,80777.03,0.0,-0.87506,8e-05,16.09205]
[1778450060370,34.62,80786.97,0.0,-0.87431,8e-05,16.16206]
[1778450061315,34.62,80788.8,0.0,-0.87416,8e-05,16.17512]
[1778450062559,34.62,80788.8,0.0,-0.87416,8e-05,16.17512]
[1778450070064,34.62,80790.15,0.0,-0.87405,8e-05,16.18546]
[1778450078435,34.62,80780.9,0.0,-0.87476,8e-05,16.11838]
[1778450079428,34.62,80780.9,0.0,-0.87476,8e-05,16.11838]
[1778450079560,34.62,80780.9,0.0,-0.87476,8e-05,16.11838]
[1778450080259,34.62,80779.61,0.0,-0.87486,8e-05,16.10932]
[1778450080308,34.62,80779.61,0.0,-0.87486,8e-05,16.10932]
[1778450080449,34.62,80777.83,0.0,-0.87499,8e-05,16.09682]
[1778450082463,34.62,80772.12,0.0,-0.87543,8e-05,16.05677]
[1778450084477,34.62,80762.8,0.0,-0.87613,8e-05,15.99148]
[1778450086491,34.62,80757.06,0.0,-0.87656,8e-05,15.9516]
[1778450090199,34.63,80754.87,0.0,-0.87671,8e-05,15.93699]
[1778450090307,34.63,80754.87,0.0,-0.87671,8e-05,15.93699]
[1778450095554,34.63,80755.32,0.0,-0.87666,8e-05,15.9418]
[1778450096690,34.63,80755.32,0.0,-0.87666,8e-05,15.9418]
[1778450096809,34.63,80755.32,0.0,-0.87666,8e-05,15.9418]
[1778450097750,34.63,80755.32,0.0,-0.87666,8e-05,15.94234]
[1778450097810,34.63,80755.32,0.0,-0.87666,8e-05,15.94234]
[1778450097851,34.63,80754.77,0.0,-0.87669,8e-05,15.93874]
[1778450102964,34.63,80754.84,0.0,-0.87668,8e-05,15.94002]
[1778450103061,34.63,80754.84,0.0,-0.87668,8e-05,15.94002]
[1778450107638,34.63,80759.82,0.0,-0.87629,8e-05,15.97656]
[1778450108645,34.63,80765.61,0.0,-0.87585,8e-05,16.01749]
[1778450110660,34.63,80766.68,0.0,-0.87576,8e-05,16.02536]
[1778450112298,34.63,80767.73,0.0,-0.87568,8e-05,16.03287]
[1778450112309,34.63,80767.73,0.0,-0.87568,8e-05,16.03287]
[1778450112721,34.63,80767.73,0.0,-0.87568,8e-05,16.03287]
[1778450112812,34.63,80767.73,0.0,-0.87568,8e-05,16.03287]
[1778450112885,34.63,80769.31,0.0,-0.87556,8e-05,16.04424]
[1778450115696,34.63,80760.07,0.0,-0.87626,8e-05,15.97953]
[1778450116703,34.63,80772.85,0.0,-0.87529,8e-05,16.06964]
[1778450117710,34.64,80757.56,0.0,-0.87644,8e-05,15.96261]
[1778450119100,34.64,80743.61,0.0,-0.87748,7e-05,15.86548]
[1778450119724,34.64,80740.34,0.0,-0.87772,7e-05,15.84315]
[1778450122630,34.64,80743.22,0.0,-0.87749,7e-05,15.86403]
[1778450122809,34.64,80743.22,0.0,-0.87749,7e-05,15.86403]
[1778450127788,34.64,80742.95,0.0,-0.8775,7e-05,15.86361]
[1778450127810,34.64,80742.95,0.0,-0.8775,7e-05,15.86361]
[1778450128224,34.64,80743.0,0.0,-0.87749,7e-05,15.86426]
[1778450128309,34.64,80743.0,0.0,-0.87749,7e-05,15.86426]
[1778450128791,34.64,80743.35,0.0,-0.87746,7e-05,15.86701]
[1778450133866,34.64,80739.22,0.0,-0.87778,7e-05,15.83544]
[1778450134058,34.64,80739.22,0.0,-0.87778,7e-05,15.83544]
[1778450139868,34.65,80731.79,0.0,-0.87831,7e-05,15.78568]
[1778450144903,34.65,80734.19,0.0,-0.87811,7e-05,15.80413]
[1778450145182,34.65,80734.19,0.0,-0.87811,7e-05,15.80413]
[1778450145309,34.65,80734.19,0.0,-0.87811,7e-05,15.80413]
[1778450146627,34.65,80733.96,0.0,-0.87813,7e-05,15.80284]
[1778450146808,34.65,80733.96,0.0,-0.87813,7e-05,15.80284]
[1778450146917,34.65,80733.83,0.0,-0.87813,7e-05,15.80225]
[1778450149067,34.65,80734.1,0.0,-0.87811,7e-05,15.80446]
[1778450149938,34.65,80754.92,0.0,-0.87654,8e-05,15.95099]
[1778450150945,34.65,80758.01,0.0,-0.8763,8e-05,15.97309]
[1778450152903,34.65,80759.91,0.0,-0.87616,8e-05,15.98663]
[1778450152959,34.65,80765.34,0.0,-0.87575,8e-05,16.02495]
[1778450157994,34.66,80764.04,0.0,-0.87584,8e-05,16.01655]
[1778450163033,34.66,80754.17,0.0,-0.87657,8e-05,15.94802]
[1778450165047,34.66,80750.11,0.0,-0.87687,8e-05,15.92006]
[1778450165360,34.66,80750.11,0.0,-0.87687,8e-05,15.92006]
[1778450165566,34.66,80750.11,0.0,-0.87687,8e-05,15.92006]
[1778450166322,34.66,80750.55,0.0,-0.87684,8e-05,15.92342]
[1778450166559,34.66,80750.55,0.0,-0.87684,8e-05,15.92342]
[1778450167061,34.66,80750.27,0.0,-0.87686,8e-05,15.92172]
[1778450171093,34.66,80745.44,0.0,-0.87721,8e-05,15.889]
[1778450174825,34.66,80748.9,0.0,-0.87694,8e-05,15.91416]
[1778450175060,34.66,80748.9,0.0,-0.87694,8e-05,15.91416]
[1778450178142,34.66,80755.19,0.0,-0.87645,8e-05,15.95923]
[1778450179841,34.66,80755.79,0.0,-0.8764,8e-05,15.96364]
[1778450179948,34.66,80755.79,0.0,-0.8764,8e-05,15.96364]
[1778450180063,34.66,80755.79,0.0,-0.8764,8e-05,15.96364]
[1778450180156,34.66,80755.98,0.0,-0.87639,8e-05,15.96517]
[1778450186198,34.67,80750.93,0.0,-0.87675,8e-05,15.93101]
[1778450187771,34.67,80750.93,0.0,-0.87675,8e-05,15.93101]
[1778450187814,34.67,80750.93,0.0,-0.87675,8e-05,15.93101]
[1778450188015,34.67,80750.93,0.0,-0.87675,8e-05,15.93101]
[1778450188061,34.67,80750.93,0.0,-0.87675,8e-05,15.93101]
[1778450188113,34.67,80750.93,0.0,-0.87675,8e-05,15.93147]
[1778450190226,34.67,80745.81,0.0,-0.87713,8e-05,15.89604]
[1778450192277,34.67,80745.3,0.0,-0.87719,8e-05,15.88889]
[1778450192310,34.67,80745.3,0.0,-0.87719,8e-05,15.88889]
[1778450198708,34.67,80743.13,0.0,-0.87733,7e-05,15.87544]
[1778450198812,34.67,80743.13,0.0,-0.87733,7e-05,15.87544]
[1778450199174,34.67,80743.13,0.0,-0.87733,7e-05,15.87544]
[1778450199198,34.67,80742.82,0.0,-0.87735,7e-05,15.87385]
[1778450199311,34.67,80742.82,0.0,-0.87735,7e-05,15.87385]
[1778450204324,34.67,80742.83,0.0,-0.87733,7e-05,15.87537]
[1778450208468,34.67,80740.36,0.0,-0.87751,7e-05,15.85897]
[1778450208560,34.67,80740.36,0.0,-0.87751,7e-05,15.85897]
[1778450214394,34.68,80740.19,0.0,-0.8775,7e-05,15.8599]
[1778450219277,34.68,80741.46,0.0,-0.87739,7e-05,15.86995]
[1778450219311,34.68,80741.46,0.0,-0.87739,7e-05,15.86995]
[1778450220003,34.68,80741.46,0.0,-0.87739,7e-05,15.86995]
[1778450220060,34.68,80741.46,0.0,-0.87739,7e-05,15.86995]
[1778450220160,34.68,80740.46,0.0,-0.87746,7e-05,15.86351]
[1778450224471,34.68,80734.86,0.0,-0.87787,7e-05,15.82506]
[1778450225245,34.68,80734.86,0.0,-0.87787,7e-05,15.82506]
[1778450225310,34.68,80734.86,0.0,-0.87787,7e-05,15.82506]
[1778450230291,34.68,80730.91,0.0,-0.87816,7e-05,15.79758]
[1778450230312,34.68,80730.91,0.0,-0.87816,7e-05,15.79758]
[1778450230513,34.68,80730.99,0.0,-0.87816,7e-05,15.79806]
[1778450234001,34.68,80730.91,0.0,-0.87816,7e-05,15.79735]
[1778450234060,34.68,80730.91,0.0,-0.87816,7e-05,15.79735]
[1778450239576,34.68,80727.69,0.0,-0.87841,7e-05,15.77456]
[1778450244680,34.68,80727.58,0.0,-0.87842,7e-05,15.77379]
[1778450244810,34.68,80727.58,0.0,-0.87842,7e-05,15.77379]
[1778450245503,34.68,80727.58,0.0,-0.87842,7e-05,15.7738]
[1778450245567,34.68,80727.58,0.0,-0.87842,7e-05,15.7738]
[1778450245618,34.68,80727.47,0.0,-0.87842,7e-05,15.77303]
[1778450247632,34.68,80732.51,0.0,-0.87805,7e-05,15.80828]
[1778450252667,34.68,80735.32,0.0,-0.87785,7e-05,15.82516]
[1778450254692,34.68,80736.59,0.0,-0.87775,7e-05,15.83432]
[1778450254811,34.68,80736.59,0.0,-0.87775,7e-05,15.83432]
[1778450260723,34.69,80738.07,0.0,-0.87763,7e-05,15.84612]
[1778450262808,34.69,80737.96,0.0,-0.87763,7e-05,15.84554]
[1778450263062,34.69,80737.96,0.0,-0.87763,7e-05,15.84554]
[1778450263305,34.69,80737.79,0.0,-0.87764,7e-05,15.84473]
[1778450263560,34.69,80737.79,0.0,-0.87764,7e-05,15.84473]
[1778450263744,34.69,80737.77,0.0,-0.87764,7e-05,15.84459]
[1778450273953,34.69,80737.84,0.0,-0.87763,7e-05,15.84564]
[1778450274061,34.69,80737.84,0.0,-0.87763,7e-05,15.84564]
[1778450279856,34.69,80741.34,0.0,-0.87734,7e-05,15.87255]
[1778450280565,34.69,80741.34,0.0,-0.87734,7e-05,15.87255]
[1778450280811,34.69,80741.34,0.0,-0.87734,7e-05,15.87255]
[1778450280820,34.69,80741.34,0.0,-0.87734,7e-05,15.87255]
[1778450281063,34.69,80741.34,0.0,-0.87734,7e-05,15.87255]
[1778450281160,34.69,80742.13,0.0,-0.87728,7e-05,15.8782]
[1778450283884,34.69,80735.78,0.0,-0.87775,7e-05,15.8341]
[1778450284514,34.69,80735.78,0.0,-0.87775,7e-05,15.8341]
[1778450284562,34.69,80735.78,0.0,-0.87775,7e-05,15.8341]
[1778450290054,34.69,80734.87,0.0,-0.87781,7e-05,15.82861]
[1778450290310,34.69,80735.83,0.0,-0.87774,7e-05,15.8355]
[1778450291125,34.69,80735.83,0.0,-0.87774,7e-05,15.8355]
[1778450291169,34.69,80735.83,0.0,-0.87774,7e-05,15.83567]
[1778450291314,34.69,80735.83,0.0,-0.87774,7e-05,15.83567]
[1778450296975,34.7,80735.79,0.0,-0.87773,7e-05,15.83633]
[1778450299390,34.7,80735.61,0.0,-0.87774,7e-05,15.83522]
[1778450299561,34.7,80735.61,0.0,-0.87774,7e-05,15.83522]
[1778450308052,34.7,80735.61,0.0,-0.87773,7e-05,15.83578]
[1778450313088,34.69,80736.56,0.0,-0.8777,7e-05,15.83763]
[1778450313869,34.69,80736.56,0.0,-0.8777,7e-05,15.83763]
[1778450313936,34.69,80736.56,0.0,-0.8777,7e-05,15.83763]
[1778450314936,34.69,80736.49,0.0,-0.87771,7e-05,15.83695]
[1778450315061,34.69,80736.49,0.0,-0.87771,7e-05,15.83695]
[1778450315140,34.69,80736.49,0.0,-0.87771,7e-05,15.83676]
[1778450320947,34.69,80733.37,0.0,-0.87795,7e-05,15.81402]
[1778450320981,34.69,80733.37,0.0,-0.87795,7e-05,15.81402]
[1778450326178,34.69,80726.72,0.0,-0.87846,7e-05,15.76683]
[1778450326401,34.69,80726.72,0.0,-0.87846,7e-05,15.76683]
[1778450326560,34.69,80726.72,0.0,-0.87846,7e-05,15.76683]
[1778450327370,34.69,80727.41,0.0,-0.8784,7e-05,15.77158]
[1778450327566,34.69,80727.41,0.0,-0.8784,7e-05,15.77158]
[1778450328192,34.69,80727.37,0.0,-0.87841,7e-05,15.77123]
[1778450332216,34.69,80726.8,0.0,-0.87845,7e-05,15.76705]
[1778450332309,34.69,80726.8,0.0,-0.87845,7e-05,15.76705]
[1778450338508,34.69,80726.15,0.0,-0.8785,7e-05,15.76223]
[1778450338559,34.69,80726.15,0.0,-0.8785,7e-05,15.76223]
[1778450339122,34.69,80726.15,0.0,-0.8785,7e-05,15.76223]
[1778450339311,34.69,80726.15,0.0,-0.8785,7e-05,15.76223]
[1778450339269,34.69,80726.86,0.0,-0.87845,7e-05,15.76711]
[1778450341891,34.69,80726.24,0.0,-0.8785,7e-05,15.76272]
[1778450342062,34.69,80726.24,0.0,-0.8785,7e-05,15.76272]
[1778450348333,34.69,80725.45,0.0,-0.87856,7e-05,15.75741]
[1778450353371,34.69,80722.03,0.0,-0.87881,7e-05,15.73353]
[1778450354642,34.69,80722.03,0.0,-0.87881,7e-05,15.73353]
[1778450354810,34.69,80722.03,0.0,-0.87881,7e-05,15.73353]
[1778450356940,34.69,80716.47,0.0,-0.87922,7e-05,15.69481]
[1778450357060,34.69,80716.47,0.0,-0.87922,7e-05,15.69481]
[1778450357161,34.69,80713.65,0.0,-0.87943,7e-05,15.67513]
[1778450359210,34.69,80714.73,0.0,-0.87935,7e-05,15.68267]
[1778450359308,34.69,80714.73,0.0,-0.87935,7e-05,15.68267]
[1778450362433,34.69,80708.09,0.0,-0.87983,7e-05,15.63712]
[1778450363439,34.69,80714.71,0.0,-0.87934,7e-05,15.68346]
[1778450364827,34.69,80714.71,0.0,-0.87934,7e-05,15.68346]
[1778450365059,34.69,80714.71,0.0,-0.87934,7e-05,15.68346]
[1778450366238,34.69,80715.89,0.0,-0.87925,7e-05,15.69189]
[1778450366315,34.69,80715.89,0.0,-0.87925,7e-05,15.69189]
[1778450366339,34.69,80718.94,0.0,-0.87903,7e-05,15.71324]
[1778450370053,34.69,80719.31,0.0,-0.879,7e-05,15.71594]
[1778450370310,34.69,80719.31,0.0,-0.879,7e-05,15.71594]
[1778450375523,34.7,80724.42,0.0,-0.87862,7e-05,15.74961]
[1778450380558,34.7,80723.76,0.0,-0.87866,7e-05,15.74576]
[1778450385507,34.7,80722.65,0.0,-0.87874,7e-05,15.73812]
[1778450385559,34.7,80722.65,0.0,-0.87874,7e-05,15.73812]
[1778450387752,34.7,80719.81,0.0,-0.87895,7e-05,15.7184]
[1778450387810,34.7,80719.81,0.0,-0.87895,7e-05,15.7184]
[1778450387853,34.7,80716.73,0.0,-0.87918,7e-05,15.69698]
[1778450394656,34.7,80712.27,0.0,-0.87949,7e-05,15.66744]
[1778450395460,34.7,80712.27,0.0,-0.87949,7e-05,15.66744]
[1778450395560,34.7,80712.27,0.0,-0.87949,7e-05,15.66744]
[1778450401171,34.7,80710.6,0.0,-0.87961,7e-05,15.65653]
[1778450401719,34.7,80687.32,0.0,-0.88132,7e-05,15.49481]
[1778450402723,34.7,80676.11,0.0,-0.88214,7e-05,15.4171]
[1778450403731,34.7,80671.49,0.0,-0.88247,7e-05,15.38531]
[1778450405013,34.7,80671.49,0.0,-0.88247,7e-05,15.38531]
[1778450405121,34.7,80663.9,0.0,-0.88302,7e-05,15.333]
[1778450406752,34.7,80663.3,0.0,-0.88306,7e-05,15.32964]
[1778450409773,34.71,80670.32,0.0,-0.88254,7e-05,15.37924]
[1778450410781,34.71,80675.28,0.0,-0.88217,7e-05,15.41395]
[1778450411788,34.71,80684.14,0.0,-0.88152,7e-05,15.47571]
[1778450412795,34.71,80687.08,0.0,-0.8813,7e-05,15.4963]
[1778450415079,34.71,80684.97,0.0,-0.88146,7e-05,15.48178]
[1778450415309,34.71,80684.97,0.0,-0.88146,7e-05,15.48178]
[1778450415410,34.71,80690.67,0.0,-0.88103,7e-05,15.5219]
[1778450417830,34.71,80704.07,0.0,-0.88004,7e-05,15.6158]
[1778450418625,34.71,80704.07,0.0,-0.88004,7e-05,15.6158]
[1778450418817,34.71,80704.07,0.0,-0.88004,7e-05,15.6158]
[1778450418839,34.71,80711.07,0.0,-0.87952,7e-05,15.66512]
[1778450419854,34.71,80741.96,0.0,-0.87721,7e-05,15.88141]
[1778450420853,34.71,80762.51,0.0,-0.87565,8e-05,16.02615]
[1778450421861,34.71,80760.47,0.0,-0.8758,8e-05,16.0123]
[1778450422868,34.71,80761.34,0.0,-0.87574,8e-05,16.01866]
[1778450423876,34.71,80780.58,0.0,-0.87427,8e-05,16.15402]
[1778450424883,34.71,80802.99,0.0,-0.87255,8e-05,16.31198]
[1778450425890,34.71,80802.9,0.0,-0.87256,8e-05,16.31174]
[1778450426897,34.71,80792.3,0.0,-0.87337,8e-05,16.23697]
[1778450428911,34.71,80794.37,0.0,-0.87321,8e-05,16.25136]
[1778450432526,34.71,80796.93,0.0,-0.87304,8e-05,16.26566]
[1778450434953,34.71,80789.74,0.0,-0.87359,8e-05,16.21484]
[1778450437974,34.71,80785.23,0.0,-0.87394,8e-05,16.18306]
[1778450439318,34.71,80785.23,0.0,-0.87394,8e-05,16.18306]
[1778450439409,34.71,80785.9,0.0,-0.87389,8e-05,16.18786]
[1778450439561,34.71,80785.9,0.0,-0.87389,8e-05,16.18786]
[1778450442009,34.71,80806.63,0.0,-0.8723,8e-05,16.33389]
[1778450443016,34.71,80813.19,0.0,-0.87179,8e-05,16.3805]
[1778450444023,34.71,80810.86,0.0,-0.87197,8e-05,16.36423]
[1778450446038,34.71,80817.75,0.0,-0.87144,8e-05,16.41239]
[1778450447044,34.71,80826.89,0.0,-0.87073,8e-05,16.47703]
[1778450449058,34.71,80828.56,0.0,-0.8706,8e-05,16.48912]
[1778450450065,34.71,80843.87,0.0,-0.8694,8e-05,16.59757]
[1778450451072,34.72,80860.82,0.0,-0.86807,8e-05,16.71779]
[1778450452079,34.72,80866.41,0.0,-0.86763,8e-05,16.75738]
[1778450455264,34.71,80868.96,0.0,-0.86743,8e-05,16.77513]
[1778450455297,34.71,80875.27,0.0,-0.86693,8e-05,16.82002]
[1778450456107,34.71,80880.08,0.0,-0.86655,8e-05,16.85415]
[1778450457226,34.72,80883.17,0.0,-0.8663,8e-05,16.87615]
[1778450459060,34.71,80885.12,0.0,-0.86615,8e-05,16.88998]
[1778450462155,34.71,80877.98,0.0,-0.86672,8e-05,16.83919]
[1778450464173,34.72,80885.99,0.0,-0.86608,8e-05,16.89618]
[1778450465180,34.72,80896.71,0.0,-0.86522,8e-05,16.97257]
[1778450466187,34.72,80903.67,0.0,-0.86466,8e-05,17.02219]
[1778450468201,34.72,80929.31,0.0,-0.86259,8e-05,17.20541]
[1778450469208,34.72,80935.5,0.0,-0.86209,8e-05,17.24934]
[1778450471222,34.71,80930.63,0.0,-0.86252,8e-05,17.21194]
[1778450473236,34.71,80937.09,0.0,-0.86199,8e-05,17.25832]
[1778450474025,34.71,80937.09,0.0,-0.86199,8e-05,17.25832]
[1778450474245,34.71,80980.88,0.0,-0.85841,8e-05,17.57102]
[1778450475252,34.71,80996.12,0.0,-0.85715,8e-05,17.68023]
[1778450476264,34.71,81004.54,0.0,-0.85645,8e-05,17.74024]
[1778450477272,34.71,80975.61,0.0,-0.85885,8e-05,17.53324]
[1778450477848,34.71,80975.61,0.0,-0.85885,8e-05,17.53324]
[1778450478282,34.71,80954.5,0.0,-0.86058,8e-05,17.38199]
[1778450479197,34.71,80954.5,0.0,-0.86058,8e-05,17.38199]
[1778450479289,34.7,80912.57,0.0,-0.86403,8e-05,17.07892]
[1778450481303,34.7,80909.94,0.0,-0.86424,8e-05,17.06022]
[1778450482310,34.7,80925.89,0.0,-0.86295,8e-05,17.1738]
[1778450483182,34.7,80925.89,0.0,-0.86295,8e-05,17.1738]
[1778450483317,34.71,80943.07,0.0,-0.86156,8e-05,17.29646]
[1778450484094,34.71,80943.07,0.0,-0.86156,8e-05,17.29646]
[1778450484324,34.71,80954.81,0.0,-0.8606,8e-05,17.38026]
[1778450485333,34.71,80960.75,0.0,-0.86012,8e-05,17.42266]
[1778450486340,34.71,80962.28,0.0,-0.85999,8e-05,17.43372]
[1778450488354,34.71,80956.08,0.0,-0.8605,8e-05,17.38953]
[1778450489361,34.71,80950.87,0.0,-0.86092,8e-05,17.3524]
[1778450490368,34.71,80950.44,0.0,-0.86096,8e-05,17.34909]
[1778450494045,34.7,80948.09,0.0,-0.86119,8e-05,17.32763]
[1778450494544,34.7,80954.29,0.0,-0.86068,8e-05,17.37185]
[1778450495314,34.7,80954.29,0.0,-0.86068,8e-05,17.37185]
[1778450496413,34.7,80977.01,0.0,-0.85882,8e-05,17.53393]
[1778450497420,34.7,80982.02,0.0,-0.85841,8e-05,17.56971]
[1778450499434,34.7,80995.11,0.0,-0.85733,8e-05,17.66319]
[1778450500441,34.7,81009.25,0.0,-0.85616,8e-05,17.76424]
[1778450501094,34.7,81009.25,0.0,-0.85616,8e-05,17.76424]
[1778450501448,34.7,81047.48,0.0,-0.85295,8e-05,18.03839]
[1778450502468,34.7,81057.34,0.0,-0.85211,8e-05,18.109]
[1778450503464,34.7,81064.14,0.0,-0.85154,9e-05,18.15756]
[1778450504471,34.7,81069.19,0.0,-0.85111,9e-05,18.19334]
[1778450504722,34.7,81069.19,0.0,-0.85111,9e-05,18.19334]
[1778450510513,34.7,81073.5,0.0,-0.85077,9e-05,18.22228]
[1778450515548,34.69,81083.54,0.0,-0.84994,9e-05,18.29264]
[1778450516555,34.69,81097.93,0.0,-0.8487,9e-05,18.3959]
[1778450517562,34.69,81105.96,0.0,-0.84802,9e-05,18.45259]
[1778450519576,34.69,81109.18,0.0,-0.84775,9e-05,18.47537]
[1778450524498,34.69,81108.89,0.0,-0.84778,9e-05,18.47264]
[1778450525656,34.69,81136.41,0.0,-0.84542,9e-05,18.66813]
[1778450526641,34.68,81164.38,0.0,-0.84302,9e-05,18.86548]
[1778450528302,34.68,81164.38,0.0,-0.84302,9e-05,18.86548]
[1778450528394,34.68,81180.38,0.0,-0.84161,9e-05,18.9801]
[1778450529097,34.68,81180.38,0.0,-0.84161,9e-05,18.9801]
[1778450529164,34.68,81182.26,0.0,-0.84146,9e-05,18.9926]
[1778450529805,34.68,81140.09,0.0,-0.84518,9e-05,18.68856]
[1778450530679,34.65,81117.67,0.0,-0.84733,9e-05,18.51075]
[1778450531687,34.65,81115.78,0.0,-0.8475,9e-05,18.49663]
[1778450533014,34.65,81115.78,0.0,-0.8475,9e-05,18.49663]
[1778450533115,34.65,81107.44,0.0,-0.84823,9e-05,18.43605]
[1778450533700,34.65,81102.82,0.0,-0.84863,9e-05,18.40263]
[1778450535714,34.64,81109.9,0.0,-0.84802,9e-05,18.45349]
[1778450536722,34.64,81094.74,0.0,-0.84938,9e-05,18.34012]
[1778450537732,34.64,81076.06,0.0,-0.85099,9e-05,18.20533]
[1778450538741,34.64,81071.13,0.0,-0.85141,9e-05,18.16976]
[1778450541762,34.64,81076.6,0.0,-0.85095,9e-05,18.20854]
[1778450542775,34.64,81070.58,0.0,-0.85147,9e-05,18.16486]
[1778450543778,34.64,81064.5,0.0,-0.85199,9e-05,18.12083]
[1778450544785,34.63,81058.0,0.0,-0.85254,8e-05,18.07384]
[1778450545792,34.63,81067.33,0.0,-0.85177,9e-05,18.13943]
[1778450546799,34.63,81072.72,0.0,-0.85131,9e-05,18.17798]
[1778450548813,34.63,81054.23,0.0,-0.85289,8e-05,18.04434]
[1778450549820,34.63,81045.2,0.0,-0.85366,8e-05,17.97928]
[1778450550828,34.63,81024.89,0.0,-0.85537,8e-05,17.83301]
[1778450551835,34.63,81027.17,0.0,-0.85521,8e-05,17.84537]
[1778450553033,34.63,81027.17,0.0,-0.85521,8e-05,17.84537]
[1778450553062,34.63,81019.47,0.0,-0.85586,8e-05,17.78968]
[1778450553850,34.63,81001.61,0.0,-0.85735,8e-05,17.66118]
[1778450554856,34.63,81002.18,0.0,-0.8573,8e-05,17.66513]
[1778450555863,34.63,81008.99,0.0,-0.85674,8e-05,17.71385]
[1778450556989,34.63,81008.99,0.0,-0.85674,8e-05,17.71385]
[1778450557065,34.63,81014.96,0.0,-0.85624,8e-05,17.7565]
[1778450557878,34.63,81009.16,0.0,-0.85673,8e-05,17.7146]
[1778450559894,34.63,81021.41,0.0,-0.8557,8e-05,17.80264]
[1778450560902,34.63,81014.14,0.0,-0.85631,8e-05,17.75037]
[1778450561909,34.63,81009.11,0.0,-0.85674,8e-05,17.714]
[1778450562783,34.63,81009.11,0.0,-0.85674,8e-05,17.714]
[1778450562919,34.63,80985.48,0.0,-0.8587,8e-05,17.54431]
[1778450563926,34.63,80979.46,0.0,-0.8592,8e-05,17.50119]
[1778450565940,34.63,80984.97,0.0,-0.85874,8e-05,17.54082]
[1778450566702,34.63,80984.97,0.0,-0.85874,8e-05,17.54082]
[1778450570975,34.63,80978.29,0.0,-0.85929,8e-05,17.49299]
[1778450573466,34.63,80976.68,0.0,-0.85942,8e-05,17.48144]
[1778450573561,34.63,80976.68,0.0,-0.85942,8e-05,17.48144]
[1778450575007,34.63,80960.24,0.0,-0.86077,8e-05,17.36388]
[1778450576011,34.63,80952.92,0.0,-0.86137,8e-05,17.31124]
[1778450578026,34.63,80947.5,0.0,-0.86182,8e-05,17.27207]
[1778450580040,34.63,80942.46,0.0,-0.86223,8e-05,17.23576]
[1778450581047,34.63,80921.56,0.0,-0.86392,8e-05,17.08643]
[1778450582054,34.63,80903.71,0.0,-0.86535,8e-05,16.95931]
[1778450583061,34.63,80906.25,0.0,-0.86515,8e-05,16.97769]
[1778450588097,34.63,80889.82,0.0,-0.86644,8e-05,16.86179]
[1778450589104,34.63,80879.93,0.0,-0.86723,8e-05,16.79161]
[1778450590111,34.63,80874.62,0.0,-0.86765,8e-05,16.75412]
[1778450591119,34.63,80868.36,0.0,-0.86814,8e-05,16.70995]
[1778450592234,34.63,80842.9,0.0,-0.87013,8e-05,16.52939]
[1778450593132,34.63,80836.03,0.0,-0.87067,8e-05,16.48102]
[1778450596153,34.63,80825.36,0.0,-0.87148,8e-05,16.40648]
[1778450597478,34.63,80825.36,0.0,-0.87148,8e-05,16.40648]
[1778450597518,34.63,80822.15,0.0,-0.87173,8e-05,16.38392]
[1778450598174,34.63,80844.93,0.0,-0.86995,8e-05,16.54561]
[1778450599179,34.63,80871.52,0.0,-0.86786,8e-05,16.73448]
[1778450600186,34.63,80887.66,0.0,-0.86658,8e-05,16.84953]
[1778450601420,34.63,80887.66,0.0,-0.86658,8e-05,16.84953]
[1778450601473,34.63,80917.92,0.0,-0.86416,8e-05,17.0654]
[1778450602200,34.63,80917.59,0.0,-0.86418,8e-05,17.06313]
[1778450603207,34.63,80912.72,0.0,-0.86457,8e-05,17.02849]
[1778450604214,34.63,80921.21,0.0,-0.86389,8e-05,17.08916]
[1778450606228,34.63,80926.3,0.0,-0.86348,8e-05,17.12553]
[1778450611263,34.63,80935.61,0.0,-0.86275,8e-05,17.18796]
[1778450613277,34.63,80937.89,0.0,-0.86257,8e-05,17.20398]
[1778450614284,34.63,80943.96,0.0,-0.86208,8e-05,17.24721]
[1778450615292,34.63,80963.5,0.0,-0.86048,8e-05,17.38703]
[1778450616299,34.63,80970.13,0.0,-0.85994,8e-05,17.43444]
[1778450617306,34.63,80963.42,0.0,-0.86049,8e-05,17.38631]
[1778450619320,34.63,80952.72,0.0,-0.86137,8e-05,17.30942]
[1778450620327,34.63,80959.01,0.0,-0.86086,8e-05,17.35442]
[1778450621334,34.63,80966.29,0.0,-0.86026,8e-05,17.40646]
[1778450623348,34.63,80987.97,0.0,-0.85848,8e-05,17.56151]
[1778450624355,34.63,80999.04,0.0,-0.85756,8e-05,17.64081]
[1778450625362,34.63,80999.21,0.0,-0.85755,8e-05,17.64186]
[1778450626369,34.63,80993.16,0.0,-0.85805,8e-05,17.5983]
[1778450629392,34.63,81002.42,0.0,-0.85729,8e-05,17.66435]
[1778450634432,34.63,81007.66,0.0,-0.85687,8e-05,17.70102]
[1778450635281,34.63,81007.66,0.0,-0.85687,8e-05,17.70102]
[1778450635312,34.63,81007.66,0.0,-0.85687,8e-05,17.70102]
[1778450635434,34.63,81006.13,0.0,-0.857,8e-05,17.6898]
[1778450637448,34.63,80988.74,0.0,-0.85844,8e-05,17.56458]
[1778450638455,34.63,80976.93,0.0,-0.85942,8e-05,17.47973]
[1778450639462,34.63,80977.75,0.0,-0.85936,8e-05,17.48554]
[1778450640469,34.63,80977.92,0.0,-0.85934,8e-05,17.48681]
[1778450644499,34.63,80972.41,0.0,-0.8598,8e-05,17.44656]
[1778450647520,34.63,80972.23,0.0,-0.85982,8e-05,17.44485]
[1778450648547,34.63,80977.74,0.0,-0.85937,8e-05,17.4842]
[1778450651552,34.63,80961.84,0.0,-0.86067,8e-05,17.37055]
[1778450652561,34.63,80942.84,0.0,-0.86222,8e-05,17.23472]
[1778450653568,34.63,80935.69,0.0,-0.8628,8e-05,17.18345]
[1778450654575,34.63,80945.23,0.0,-0.86203,8e-05,17.25162]
[1778450655582,34.63,80949.87,0.0,-0.86165,8e-05,17.28482]
[1778450657596,34.63,80945.15,0.0,-0.86204,8e-05,17.25093]
[1778450659610,34.62,80939.46,0.0,-0.8625,8e-05,17.20993]
[1778450664645,34.62,80936.6,0.0,-0.86274,8e-05,17.18889]
[1778450664820,34.62,80936.6,0.0,-0.86274,8e-05,17.18889]
[1778450665059,34.62,80936.6,0.0,-0.86274,8e-05,17.18889]
[1778450670693,34.62,80939.69,0.0,-0.8625,8e-05,17.21013]
[1778450672554,34.62,80935.68,0.0,-0.86285,8e-05,17.17744]
[1778450672706,34.62,80936.98,0.0,-0.86275,8e-05,17.18662]
[1778450672812,34.62,80936.98,0.0,-0.86275,8e-05,17.18662]
[1778450673069,34.62,80936.98,0.0,-0.86275,8e-05,17.18662]
[1778450673308,34.62,80936.98,0.0,-0.86275,8e-05,17.18662]
[1778450677741,34.62,80941.47,0.0,-0.86239,8e-05,17.21811]
[1778450677975,34.62,80941.47,0.0,-0.86239,8e-05,17.21811]
[1778450678061,34.62,80941.47,0.0,-0.86239,8e-05,17.21811]
[1778450678269,34.62,80941.47,0.0,-0.86239,8e-05,17.21811]
[1778450678311,34.62,80941.47,0.0,-0.86239,8e-05,17.21811]
[1778450678748,34.62,80943.71,0.0,-0.86221,8e-05,17.23395]
[1778450682776,34.62,80936.3,0.0,-0.86282,8e-05,17.18033]
[1778450683398,34.62,80936.3,0.0,-0.86282,8e-05,17.18033]
[1778450683569,34.62,80936.3,0.0,-0.86282,8e-05,17.18033]
[1778450683669,34.62,80936.3,0.0,-0.86282,8e-05,17.18033]
[1778450683670,34.62,80936.3,0.0,-0.86282,8e-05,17.18021]
[1778450683813,34.62,80936.3,0.0,-0.86282,8e-05,17.18021]
[1778450686804,34.62,80926.24,0.0,-0.86364,8e-05,17.10806]
[1778450687811,34.62,80917.48,0.0,-0.86435,8e-05,17.04532]
[1778450688818,34.62,80916.36,0.0,-0.86444,8e-05,17.03718]
[1778450692856,34.62,80914.53,0.0,-0.86459,8e-05,17.02377]
[1778450693068,34.62,80914.53,0.0,-0.86459,8e-05,17.02377]
[1778450693275,34.62,80914.53,0.0,-0.86459,8e-05,17.02377]
[1778450693312,34.62,80914.53,0.0,-0.86459,8e-05,17.02377]
[1778450693365,34.62,80915.19,0.0,-0.86454,8e-05,17.02837]
[1778450697881,34.62,80923.66,0.0,-0.86385,8e-05,17.08925]
[1778450698891,34.62,80936.16,0.0,-0.86284,8e-05,17.17852]
[1778450699898,34.62,80948.04,0.0,-0.86188,8e-05,17.26331]
[1778450700905,34.62,80948.61,0.0,-0.86184,8e-05,17.26716]
[1778450701913,34.62,80936.52,0.0,-0.86282,8e-05,17.18053]
[1778450702919,34.62,80943.51,0.0,-0.86225,8e-05,17.23037]
[1778450704863,34.62,80947.05,0.0,-0.86197,8e-05,17.2555]
[1778450705058,34.62,80947.05,0.0,-0.86197,8e-05,17.2555]
[1778450705321,34.62,80947.05,0.0,-0.86197,8e-05,17.2555]
[1778450705563,34.62,80947.05,0.0,-0.86197,8e-05,17.2555]
[1778450705588,34.62,80950.51,0.0,-0.86169,8e-05,17.28004]
[1778450708961,34.61,80957.69,0.0,-0.86112,8e-05,17.33042]
[1778450709969,34.61,80963.32,0.0,-0.86066,8e-05,17.3704]
[1778450710977,34.61,80973.88,0.0,-0.85979,8e-05,17.44594]
[1778450711984,34.61,80979.27,0.0,-0.85935,8e-05,17.48464]
[1778450713999,34.61,80973.81,0.0,-0.8598,8e-05,17.44564]
[1778450715009,34.61,80982.65,0.0,-0.85907,8e-05,17.50908]
[1778450716017,34.61,80999.23,0.0,-0.8577,8e-05,17.62798]
[1778450717021,34.61,81009.63,0.0,-0.85683,8e-05,17.70247]
[1778450718028,34.61,81003.96,0.0,-0.85731,8e-05,17.66151]
[1778450719036,34.61,80997.18,0.0,-0.85787,8e-05,17.61267]
[1778450721049,34.61,80994.04,0.0,-0.85814,8e-05,17.58993]
[1778450723895,34.61,80990.85,0.0,-0.8584,8e-05,17.56684]
[1778450724068,34.61,80990.85,0.0,-0.8584,8e-05,17.56684]
[1778450724559,34.61,80990.85,0.0,-0.8584,8e-05,17.56684]
[1778450724810,34.61,80990.85,0.0,-0.8584,8e-05,17.56684]
[1778450724656,34.61,80987.25,0.0,-0.8587,8e-05,17.54095]
[1778450727091,34.61,80993.71,0.0,-0.85817,8e-05,17.58724]
[1778450728128,34.61,80993.71,0.0,-0.85817,8e-05,17.58724]
[1778450728134,34.61,81022.55,0.0,-0.85576,8e-05,17.79427]
[1778450729107,34.61,81037.97,0.0,-0.85448,8e-05,17.90437]
[1778450730114,34.61,81033.01,0.0,-0.8549,8e-05,17.86818]
[1778450731121,34.61,81025.96,0.0,-0.85553,8e-05,17.81311]
[1778450732095,34.61,81025.96,0.0,-0.85553,8e-05,17.81311]
[1778450733137,34.61,81021.21,0.0,-0.85594,8e-05,17.77796]
[1778450737164,34.6,81026.73,0.0,-0.8555,8e-05,17.81558]
[1778450739180,34.6,81021.31,0.0,-0.85596,8e-05,17.77591]
[1778450740186,34.6,81037.29,0.0,-0.85462,8e-05,17.89061]
[1778450741193,34.6,81030.79,0.0,-0.85517,8e-05,17.84349]
[1778450743207,34.6,81038.78,0.0,-0.85451,8e-05,17.90028]
[1778450744214,34.6,81044.57,0.0,-0.85402,8e-05,17.9416]
[1778450746182,34.6,81048.28,0.0,-0.85371,8e-05,17.96791]
[1778450746311,34.6,81048.28,0.0,-0.85371,8e-05,17.96791]
[1778450746414,34.6,81050.77,0.0,-0.85351,8e-05,17.98533]
[1778450747235,34.6,81040.83,0.0,-0.85436,8e-05,17.91337]
[1778450748242,34.6,81032.93,0.0,-0.85503,8e-05,17.85611]
[1778450750084,34.6,81032.81,0.0,-0.85504,8e-05,17.85488]
[1778450750314,34.6,81032.81,0.0,-0.85504,8e-05,17.85488]
[1778450754288,34.59,81023.84,0.0,-0.85581,8e-05,17.78879]
[1778450755699,34.59,81023.84,0.0,-0.85581,8e-05,17.78879]
[1778450755810,34.59,81023.84,0.0,-0.85581,8e-05,17.78879]
[1778450755800,34.59,81019.43,0.0,-0.85619,8e-05,17.75668]
[1778450755885,34.59,81019.43,0.0,-0.85619,8e-05,17.75668]
[1778450756060,34.59,81019.43,0.0,-0.85619,8e-05,17.75668]
[1778450759323,34.59,81005.39,0.0,-0.85736,8e-05,17.65537]
[1778450760330,34.59,81006.12,0.0,-0.8573,8e-05,17.66056]
[1778450763190,34.59,81003.42,0.0,-0.85753,8e-05,17.64089]
[1778450763321,34.59,81003.42,0.0,-0.85753,8e-05,17.64089]
[1778450763351,34.59,80998.21,0.0,-0.85797,8e-05,17.60327]
[1778450764251,34.59,80998.21,0.0,-0.85797,8e-05,17.60327]
[1778450764312,34.59,80998.21,0.0,-0.85797,8e-05,17.60327]
[1778450764358,34.59,80991.94,0.0,-0.85849,8e-05,17.5581]
[1778450766372,34.59,80987.01,0.0,-0.8589,8e-05,17.52259]
[1778450767379,34.59,80976.6,0.0,-0.85976,8e-05,17.44746]
[1778450768386,34.59,80972.63,0.0,-0.86009,8e-05,17.41862]
[1778450770590,34.59,80971.93,0.0,-0.86015,8e-05,17.41326]
[1778450770769,34.59,80971.93,0.0,-0.86015,8e-05,17.41326]
[1778450770810,34.59,80971.93,0.0,-0.86015,8e-05,17.41326]
[1778450770835,34.59,80972.11,0.0,-0.86015,8e-05,17.41387]
[1778450776442,34.59,80967.02,0.0,-0.86058,8e-05,17.37578]
[1778450778462,34.58,80961.94,0.0,-0.86101,8e-05,17.3387]
[1778450779465,34.58,80954.49,0.0,-0.86162,8e-05,17.28506]
[1778450781091,34.58,80953.39,0.0,-0.86171,8e-05,17.27696]
[1778450781310,34.58,80953.39,0.0,-0.86171,8e-05,17.27696]
[1778450781480,34.58,80954.48,0.0,-0.86163,8e-05,17.28455]
[1778450782486,34.58,80962.4,0.0,-0.86098,8e-05,17.34103]
[1778450783176,34.58,80962.4,0.0,-0.86098,8e-05,17.34103]
[1778450783310,34.58,80962.4,0.0,-0.86098,8e-05,17.34103]
[1778450788526,34.58,80960.28,0.0,-0.86117,8e-05,17.32443]
[1778450788561,34.58,80960.28,0.0,-0.86117,8e-05,17.32443]
[1778450788644,34.58,80960.28,0.0,-0.86117,8e-05,17.32443]
[1778450788816,34.58,80960.28,0.0,-0.86117,8e-05,17.32443]
[1778450788877,34.58,80959.73,0.0,-0.86122,8e-05,17.31995]
[1778450790542,34.58,80955.24,0.0,-0.86159,8e-05,17.28757]
[1778450793379,34.58,80950.56,0.0,-0.862,8e-05,17.24974]
[1778450793559,34.58,80950.56,0.0,-0.862,8e-05,17.24974]
[1778450794079,34.58,80947.46,0.0,-0.86226,8e-05,17.22739]
[1778450794570,34.58,80935.79,0.0,-0.86321,8e-05,17.14376]
[1778450796584,34.58,80938.71,0.0,-0.86298,8e-05,17.16387]
[1778450798204,34.58,80940.45,0.0,-0.86284,8e-05,17.17597]
[1778450798314,34.58,80940.45,0.0,-0.86284,8e-05,17.17597]
[1778450798817,34.58,80940.45,0.0,-0.86284,8e-05,17.17597]
[1778450798860,34.58,80939.39,0.0,-0.86294,8e-05,17.16765]
[1778450799061,34.58,80939.39,0.0,-0.86294,8e-05,17.16765]
[1778450801742,34.57,80938.1,0.0,-0.86305,8e-05,17.15806]
[1778450802627,34.57,80973.0,0.0,-0.86021,8e-05,17.40722]
[1778450804641,34.57,80967.76,0.0,-0.86064,8e-05,17.36919]
[1778450805677,34.57,80967.76,0.0,-0.86064,8e-05,17.36919]
[1778450806616,34.57,80968.04,0.0,-0.86062,8e-05,17.37081]
[1778450806661,34.57,81011.21,0.0,-0.85705,8e-05,17.68085]
[1778450807668,34.57,81021.75,0.0,-0.85617,8e-05,17.75682]
[1778450808675,34.57,81020.84,0.0,-0.85624,8e-05,17.75034]
[1778450809688,34.57,81023.86,0.0,-0.85599,8e-05,17.77201]
[1778450810226,34.57,81023.86,0.0,-0.85599,8e-05,17.77201]
[1778450810690,34.57,81049.94,0.0,-0.8538,8e-05,17.95965]
[1778450812704,34.57,81043.68,0.0,-0.85432,8e-05,17.91473]
[1778450815476,34.57,81044.03,0.0,-0.8543,8e-05,17.91724]
[1778450815726,34.57,81067.7,0.0,-0.85229,9e-05,18.08775]
[1778450816733,34.57,81091.21,0.0,-0.85028,9e-05,18.25729]
[1778450817740,34.57,81090.86,0.0,-0.85031,9e-05,18.2548]
[1778450818761,34.57,81102.83,0.0,-0.84928,9e-05,18.34099]
[1778450819142,34.57,81102.83,0.0,-0.84928,9e-05,18.34099]
[1778450819754,34.57,81115.49,0.0,-0.84818,9e-05,18.43245]
[1778450820761,34.57,81103.74,0.0,-0.8492,9e-05,18.34784]
[1778450821868,34.57,81103.74,0.0,-0.8492,9e-05,18.34784]
[1778450821886,34.57,81102.2,0.0,-0.84933,9e-05,18.33657]
[1778450822779,34.57,81109.96,0.0,-0.84866,9e-05,18.39277]
[1778450823786,34.57,81101.07,0.0,-0.84943,9e-05,18.32824]
[1778450824793,34.57,81111.96,0.0,-0.84849,9e-05,18.40685]
[1778450825720,34.57,81111.96,0.0,-0.84849,9e-05,18.40685]
[1778450825800,34.57,81116.44,0.0,-0.8481,9e-05,18.43907]
[1778450826592,34.57,81116.44,0.0,-0.8481,9e-05,18.43907]
[1778450826807,34.58,81140.81,0.0,-0.84595,9e-05,18.61724]
[1778450827814,34.58,81143.81,0.0,-0.8457,9e-05,18.63825]
[1778450828821,34.57,81150.04,0.0,-0.84515,9e-05,18.68316]
[1778450829828,34.57,81177.16,0.0,-0.84276,9e-05,18.87921]
[1778450830077,34.57,81177.16,0.0,-0.84276,9e-05,18.87921]
[1778450830872,34.57,81177.16,0.0,-0.84276,9e-05,18.87921]
[1778450830902,34.57,81206.36,0.0,-0.84016,9e-05,19.09016]
[1778450831844,34.57,81212.27,0.0,-0.83964,9e-05,19.13264]
[1778450833862,34.57,81207.43,0.0,-0.84008,9e-05,19.09704]
[1778450834585,34.57,81207.43,0.0,-0.84008,9e-05,19.09704]
[1778450834870,34.57,81222.23,0.0,-0.83875,9e-05,19.20409]
[1778450835876,34.57,81232.06,0.0,-0.83786,9e-05,19.27504]
[1778450836884,34.57,81228.19,0.0,-0.83822,9e-05,19.24679]
[1778450837895,34.57,81216.87,0.0,-0.83924,9e-05,19.16489]
[1778450838900,34.57,81200.79,0.0,-0.84069,9e-05,19.048]
[1778450839907,34.57,81194.23,0.0,-0.84127,9e-05,19.00034]
[1778450840915,34.57,81184.04,0.0,-0.84218,9e-05,18.9265]
[1778450841510,34.57,81184.04,0.0,-0.84218,9e-05,18.9265]
[1778450841921,34.57,81179.11,0.0,-0.84262,9e-05,18.89084]
[1778450842928,34.57,81190.52,0.0,-0.84161,9e-05,18.97323]
[1778450843935,34.57,81200.1,0.0,-0.84075,9e-05,19.04243]
[1778450844942,34.57,81191.8,0.0,-0.8415,9e-05,18.98221]
[1778450845380,34.57,81191.8,0.0,-0.8415,9e-05,18.98221]
[1778450845949,34.57,81196.58,0.0,-0.84107,9e-05,19.01669]
[1778450847963,34.57,81187.08,0.0,-0.84192,9e-05,18.94773]
[1778450848970,34.57,81180.25,0.0,-0.84253,9e-05,18.89819]
[1778450850984,34.57,81188.67,0.0,-0.84178,9e-05,18.95903]
[1778450851991,34.57,81197.12,0.0,-0.84106,9e-05,19.01617]
[1778450854005,34.57,81197.51,0.0,-0.84102,9e-05,19.01872]
[1778450855013,34.57,81189.32,0.0,-0.84176,9e-05,18.95936]
[1778450856019,34.57,81183.6,0.0,-0.84227,9e-05,18.91795]
[1778450861054,34.57,81182.64,0.0,-0.84236,9e-05,18.91022]
[1778450863069,34.57,81172.61,0.0,-0.84325,9e-05,18.8373]
[1778450866090,34.57,81163.13,0.0,-0.8441,9e-05,18.76811]
[1778450867099,34.56,81155.51,0.0,-0.84478,9e-05,18.71271]
[1778450869113,34.56,81149.03,0.0,-0.84535,9e-05,18.66541]
[1778450870973,34.56,81149.03,0.0,-0.84535,9e-05,18.66541]
[1778450871025,34.56,81148.5,0.0,-0.8454,9e-05,18.6614]
[1778450871060,34.56,81148.5,0.0,-0.8454,9e-05,18.6614]
[1778450871127,34.56,81148.07,0.0,-0.84544,9e-05,18.65812]
[1778450873141,34.56,81140.99,0.0,-0.84606,9e-05,18.60662]
[1778450874148,34.56,81135.61,0.0,-0.84653,9e-05,18.56762]
[1778450876740,34.56,81135.1,0.0,-0.84658,9e-05,18.56388]
[1778450876799,34.56,81135.1,0.0,-0.84658,9e-05,18.56388]
[1778450876841,34.56,81135.07,0.0,-0.84658,9e-05,18.5636]
[1778450877394,34.56,81135.07,0.0,-0.84658,9e-05,18.5636]
[1778450877749,34.56,81135.07,0.0,-0.84658,9e-05,18.5636]
[1778450877838,34.56,81136.77,0.0,-0.84644,9e-05,18.57573]
[1778450879183,34.56,81128.87,0.0,-0.84713,9e-05,18.51832]
[1778450880899,34.56,81128.87,0.0,-0.84713,9e-05,18.51832]
[1778450880995,34.56,81125.4,0.0,-0.84743,9e-05,18.49308]
[1778450881074,34.56,81125.4,0.0,-0.84743,9e-05,18.49308]
[1778450883211,34.56,81117.24,0.0,-0.84815,9e-05,18.43392]
[1778450884595,34.56,81117.24,0.0,-0.84815,9e-05,18.43392]
[1778450884813,34.56,81117.24,0.0,-0.84815,9e-05,18.43392]
[1778450885225,34.56,81109.25,0.0,-0.84884,9e-05,18.37604]
[1778450887817,34.56,81106.31,0.0,-0.84909,9e-05,18.3548]
[1778450887908,34.56,81105.16,0.0,-0.84919,9e-05,18.34655]
[1778450888058,34.56,81105.16,0.0,-0.84919,9e-05,18.34655]
[1778450888246,34.56,81102.87,0.0,-0.84939,9e-05,18.33001]
[1778450889846,34.56,81102.87,0.0,-0.84939,9e-05,18.33001]
[1778450889884,34.56,81094.5,0.0,-0.85011,9e-05,18.26938]
[1778450890261,34.56,81149.48,0.0,-0.84534,9e-05,18.66667]
[1778450891268,34.56,81166.56,0.0,-0.84383,9e-05,18.79028]
[1778450892275,34.56,81164.65,0.0,-0.844,9e-05,18.77616]
[1778450893611,34.56,81164.65,0.0,-0.844,9e-05,18.77616]
[1778450893669,34.56,81164.11,0.0,-0.84405,9e-05,18.772]
[1778450899324,34.56,81170.14,0.0,-0.84352,9e-05,18.81537]
[1778450902345,34.56,81180.55,0.0,-0.84261,9e-05,18.89034]
[1778450905035,34.56,81180.59,0.0,-0.84261,9e-05,18.89044]
[1778450905066,34.56,81182.77,0.0,-0.84241,9e-05,18.90603]
[1778450905109,34.56,81182.77,0.0,-0.84241,9e-05,18.90603]
[1778450905311,34.56,81182.77,0.0,-0.84241,9e-05,18.90603]
[1778450905366,34.55,81183.77,0.0,-0.84235,9e-05,18.91122]
[1778450907380,34.55,81190.2,0.0,-0.84183,9e-05,18.95396]
[1778450909904,34.54,81189.36,0.0,-0.84194,9e-05,18.94527]
[1778450909914,34.54,81186.0,0.0,-0.84224,9e-05,18.9205]
[1778450910065,34.54,81186.0,0.0,-0.84224,9e-05,18.9205]
[1778450910401,34.54,81181.55,0.0,-0.84264,9e-05,18.88829]
[1778450913411,34.54,81183.84,0.0,-0.84246,9e-05,18.90059]
[1778450913560,34.54,81183.84,0.0,-0.84246,9e-05,18.90059]
[1778450914116,34.54,81186.44,0.0,-0.84223,9e-05,18.91922]
[1778450914312,34.54,81186.44,0.0,-0.84223,9e-05,18.91922]
[1778450914429,34.54,81188.71,0.0,-0.84203,9e-05,18.93545]
[1778450917450,34.53,81197.76,0.0,-0.84129,9e-05,18.99622]
[1778450918873,34.53,81197.76,0.0,-0.84129,9e-05,18.99622]
[1778450919070,34.53,81194.67,0.0,-0.84157,9e-05,18.9736]
[1778450921478,34.53,81189.83,0.0,-0.84201,9e-05,18.93785]
[1778450922406,34.53,81189.83,0.0,-0.84201,9e-05,18.93785]
[1778450922522,34.53,81189.83,0.0,-0.84201,9e-05,18.93785]
[1778450922559,34.53,81189.83,0.0,-0.84201,9e-05,18.93785]
[1778450922577,34.53,81185.16,0.0,-0.84242,9e-05,18.90383]
[1778450926741,34.53,81183.9,0.0,-0.84254,9e-05,18.89425]
[1778450926811,34.53,81183.9,0.0,-0.84254,9e-05,18.89425]
[1778450926922,34.53,81183.9,0.0,-0.84254,9e-05,18.89425]
[1778450927023,34.53,81184.96,0.0,-0.84245,9e-05,18.90163]
[1778450927071,34.53,81184.96,0.0,-0.84245,9e-05,18.90163]
[1778450929534,34.53,81195.27,0.0,-0.84154,9e-05,18.97592]
[1778450932556,34.53,81208.9,0.0,-0.84033,9e-05,19.07387]
[1778450933563,34.53,81215.7,0.0,-0.83972,9e-05,19.12324]
[1778450936588,34.53,81217.66,0.0,-0.83955,9e-05,19.13707]
[1778450937591,34.53,81223.14,0.0,-0.83905,9e-05,19.1768]
[1778450938606,34.53,81223.14,0.0,-0.83905,9e-05,19.1768]
[1778450938703,34.53,81223.14,0.0,-0.83905,9e-05,19.1768]
[1778450938809,34.53,81223.14,0.0,-0.83905,9e-05,19.1768]
[1778450938910,34.53,81222.97,0.0,-0.83907,9e-05,19.17556]
[1778450939609,34.53,81230.73,0.0,-0.83837,9e-05,19.23175]
[1778450940616,34.52,81239.86,0.0,-0.83755,9e-05,19.29689]
[1778450942630,34.52,81235.38,0.0,-0.83796,9e-05,19.26407]
[1778450944141,34.52,81234.49,0.0,-0.83805,9e-05,19.25748]
[1778450944237,34.52,81234.49,0.0,-0.83805,9e-05,19.25748]
[1778450944309,34.52,81234.49,0.0,-0.83805,9e-05,19.25748]
[1778450944644,34.52,81235.97,0.0,-0.83792,9e-05,19.26806]
[1778450947095,34.52,81235.25,0.0,-0.83798,9e-05,19.26253]
[1778450947315,34.52,81235.25,0.0,-0.83798,9e-05,19.26253]
[1778450948672,34.52,81223.38,0.0,-0.83906,9e-05,19.17623]
[1778450949788,34.52,81223.38,0.0,-0.83906,9e-05,19.17623]
[1778450949811,34.52,81223.38,0.0,-0.83906,9e-05,19.17623]
[1778450949976,34.52,81218.59,0.0,-0.83949,9e-05,19.14148]
[1778450950869,34.52,81218.59,0.0,-0.83949,9e-05,19.14148]
[1778450951060,34.52,81218.59,0.0,-0.83949,9e-05,19.14148]
[1778450956315,34.52,81214.75,0.0,-0.83983,9e-05,19.11385]
[1778450956560,34.52,81214.75,0.0,-0.83983,9e-05,19.11385]
[1778450956728,34.52,81214.67,0.0,-0.83984,9e-05,19.11309]
[1778450958745,34.52,81193.08,0.0,-0.84178,9e-05,18.95637]
[1778450959752,34.52,81203.82,0.0,-0.84082,9e-05,19.034]
[1778450960759,34.52,81210.62,0.0,-0.84021,9e-05,19.08323]
[1778450962146,34.52,81213.66,0.0,-0.83994,9e-05,19.10516]
[1778450962312,34.52,81213.66,0.0,-0.83994,9e-05,19.10516]
[1778450968070,34.52,81213.19,0.0,-0.83998,9e-05,19.10177]
[1778450968312,34.52,81212.86,0.0,-0.84001,9e-05,19.09947]
[1778450968815,34.52,81224.42,0.0,-0.83897,9e-05,19.18331]
[1778450970105,34.52,81224.42,0.0,-0.83897,9e-05,19.18331]
[1778450969822,34.52,81230.58,0.0,-0.83842,9e-05,19.22792]
[1778450970308,34.52,81230.58,0.0,-0.83842,9e-05,19.22792]
[1778450972843,34.52,81220.4,0.0,-0.83937,9e-05,19.14928]
[1778450974857,34.52,81218.26,0.0,-0.83957,9e-05,19.13373]
[1778450975135,34.52,81218.26,0.0,-0.83957,9e-05,19.13373]
[1778450975215,34.52,81218.26,0.0,-0.83957,9e-05,19.13373]
[1778450975308,34.52,81218.26,0.0,-0.83957,9e-05,19.13373]
[1778450975864,34.52,81213.26,0.0,-0.84001,9e-05,19.09754]
[1778450976505,34.52,81213.26,0.0,-0.84001,9e-05,19.09754]
[1778450976557,34.52,81213.26,0.0,-0.84001,9e-05,19.09754]
[1778450976871,34.52,81218.3,0.0,-0.83956,9e-05,19.13384]
[1778450979547,34.52,81217.95,0.0,-0.8396,9e-05,19.13091]
[1778450979559,34.52,81217.95,0.0,-0.8396,9e-05,19.13091]
[1778450979892,34.52,81218.03,0.0,-0.8396,9e-05,19.13128]
[1778450982522,34.52,81216.83,0.0,-0.83971,9e-05,19.12217]
[1778450982559,34.52,81216.83,0.0,-0.83971,9e-05,19.12217]
[1778450984928,34.52,81205.7,0.0,-0.84072,9e-05,19.041]
[1778450986331,34.52,81204.2,0.0,-0.84085,9e-05,19.02997]
[1778450986333,34.52,81204.2,0.0,-0.84085,9e-05,19.02997]
[1778450986567,34.52,81204.2,0.0,-0.84085,9e-05,19.02997]
[1778450986942,34.52,81204.71,0.0,-0.84081,9e-05,19.03355]
[1778450991103,34.52,81202.7,0.0,-0.84099,9e-05,19.01872]
[1778450991105,34.52,81202.7,0.0,-0.84099,9e-05,19.01872]
[1778450990970,34.52,81196.03,0.0,-0.84159,9e-05,18.97033]
[1778450991312,34.52,81196.03,0.0,-0.84159,9e-05,18.97033]
[1778450991977,34.52,81194.61,0.0,-0.84171,9e-05,18.95998]
[1778450992984,34.52,81188.21,0.0,-0.84229,9e-05,18.91362]
[1778450994130,34.52,81188.21,0.0,-0.84229,9e-05,18.91362]
[1778450994263,34.52,81185.15,0.0,-0.84256,9e-05,18.89127]
[1778450994309,34.52,81185.15,0.0,-0.84256,9e-05,18.89127]
[1778450994998,34.52,81181.71,0.0,-0.84287,9e-05,18.86623]
[1778451000034,34.51,81181.15,0.0,-0.84292,9e-05,18.86174]
[1778451000680,34.51,81181.15,0.0,-0.84292,9e-05,18.86174]
[1778451000809,34.51,81181.15,0.0,-0.84292,9e-05,18.86174]
[1778451001041,34.51,81183.92,0.0,-0.84268,9e-05,18.8818]
[1778451001578,34.51,81183.92,0.0,-0.84268,9e-05,18.8818]
[1778451001826,34.51,81183.92,0.0,-0.84268,9e-05,18.8818]
[1778451002048,34.52,81187.46,0.0,-0.84236,9e-05,18.90771]
[1778451006799,34.52,81184.96,0.0,-0.84257,9e-05,18.89001]
[1778451009974,34.52,81187.65,0.0,-0.84233,9e-05,18.90972]
[1778451010059,34.52,81187.65,0.0,-0.84233,9e-05,18.90972]
[1778451010106,34.52,81199.23,0.0,-0.8413,9e-05,18.9938]
[1778451011113,34.52,81208.98,0.0,-0.84043,9e-05,19.06441]
[1778451012115,34.52,81208.98,0.0,-0.84043,9e-05,19.06441]
[1778451012117,34.52,81208.98,0.0,-0.84043,9e-05,19.06441]
[1778451012120,34.52,81217.0,0.0,-0.83971,9e-05,19.1224]
[1778451013127,34.52,81220.87,0.0,-0.83936,9e-05,19.1505]
[1778451013189,34.52,81220.87,0.0,-0.83936,9e-05,19.1505]
[1778451014134,34.52,81220.17,0.0,-0.83942,9e-05,19.14544]
[1778451015142,34.52,81231.14,0.0,-0.83843,9e-05,19.22499]
[1778451016148,34.52,81236.6,0.0,-0.83794,9e-05,19.26451]
[1778451021184,34.51,81235.64,0.0,-0.83804,9e-05,19.2561]
[1778451024205,34.51,81231.42,0.0,-0.83843,9e-05,19.22522]
[1778451025872,34.51,81236.09,0.0,-0.83801,9e-05,19.25899]
[1778451027231,34.51,81247.13,0.0,-0.83702,9e-05,19.33768]
[1778451028872,34.51,81247.13,0.0,-0.83702,9e-05,19.33768]
[1778451028893,34.51,81263.21,0.0,-0.83556,9e-05,19.45399]
[1778451029266,34.51,81299.86,0.0,-0.83219,9e-05,19.71955]
[1778451030273,34.51,81330.36,0.0,-0.82935,9e-05,19.9406]
[1778451031285,34.51,81339.02,0.0,-0.82854,9e-05,20.00097]
[1778451032267,34.51,81339.02,0.0,-0.82854,9e-05,20.00097]
[1778451032292,34.51,81337.46,0.0,-0.82868,9e-05,19.99011]
[1778451034317,34.51,81340.99,0.0,-0.82836,9e-05,20.0155]
[1778451035316,34.51,81363.75,0.0,-0.82621,9e-05,20.18017]
[1778451036421,34.51,81363.75,0.0,-0.82621,9e-05,20.18017]
[1778451036451,34.51,81370.56,0.0,-0.82557,9e-05,20.22925]
[1778451037328,34.51,81373.01,0.0,-0.82534,9e-05,20.24693]
[1778451038340,34.51,81367.13,0.0,-0.8259,9e-05,20.20414]
[1778451039624,34.51,81367.13,0.0,-0.8259,9e-05,20.20414]
[1778451039666,34.51,81376.85,0.0,-0.82497,9e-05,20.27463]
[1778451040408,34.51,81376.85,0.0,-0.82497,9e-05,20.27463]
[1778451040433,34.51,81372.96,0.0,-0.82534,9e-05,20.24662]
[1778451041357,34.51,81365.17,0.0,-0.82608,9e-05,20.19015]
[1778451042364,34.51,81357.45,0.0,-0.82681,9e-05,20.13425]
[1778451043373,34.51,81352.95,0.0,-0.82724,9e-05,20.1017]
[1778451044304,34.51,81352.95,0.0,-0.82724,9e-05,20.1017]
[1778451045989,34.51,81353.1,0.0,-0.82722,9e-05,20.10283]
[1778451046051,34.51,81357.73,0.0,-0.82678,9e-05,20.13638]
[1778451048408,34.51,81361.28,0.0,-0.82645,9e-05,20.16212]
[1778451049417,34.51,81354.02,0.0,-0.82713,9e-05,20.10965]
[1778451050198,34.51,81354.02,0.0,-0.82713,9e-05,20.10965]
[1778451051665,34.51,81351.6,0.0,-0.82736,9e-05,20.09183]
[1778451053735,34.51,81351.04,0.0,-0.82742,9e-05,20.08751]
[1778451053836,34.51,81348.79,0.0,-0.82763,9e-05,20.07112]
[1778451055812,34.51,81348.45,0.0,-0.82767,9e-05,20.06857]
[1778451055844,34.51,81342.59,0.0,-0.82822,9e-05,20.02607]
[1778451057816,34.51,81341.87,0.0,-0.82829,9e-05,20.02083]
[1778451059488,34.51,81332.65,0.0,-0.82915,9e-05,19.95405]
[1778451060495,34.51,81321.65,0.0,-0.83018,9e-05,19.87441]
[1778451061503,34.51,81324.42,0.0,-0.82992,9e-05,19.89434]
[1778451062509,34.51,81337.28,0.0,-0.82872,9e-05,19.98758]
[1778451063516,34.51,81336.44,0.0,-0.8288,9e-05,19.98146]
[1778451064528,34.51,81318.49,0.0,-0.83047,9e-05,19.85146]
[1778451065530,34.51,81320.65,0.0,-0.83027,9e-05,19.86724]
[1778451066537,34.51,81325.18,0.0,-0.82985,9e-05,19.90015]
[1778451067544,34.51,81328.59,0.0,-0.82953,9e-05,19.92496]
[1778451072579,34.51,81328.95,0.0,-0.82949,9e-05,19.92804]
[1778451073456,34.51,81328.95,0.0,-0.82949,9e-05,19.92804]
[1778451074593,34.51,81324.83,0.0,-0.82987,9e-05,19.89809]
[1778451075811,34.51,81324.83,0.0,-0.82987,9e-05,19.89809]
[1778451075912,34.51,81324.2,0.0,-0.82993,9e-05,19.89351]
[1778451076608,34.51,81334.96,0.0,-0.82893,9e-05,19.9714]
[1778451077815,34.51,81334.96,0.0,-0.82893,9e-05,19.9714]
[1778451077935,34.51,81334.96,0.0,-0.82893,9e-05,19.9714]
[1778451077962,34.51,81334.51,0.0,-0.82897,9e-05,19.96804]
[1778451078621,34.51,81325.25,0.0,-0.82984,9e-05,19.9009]
[1778451079628,34.51,81319.04,0.0,-0.83042,9e-05,19.85591]
[1778451082649,34.51,81306.56,0.0,-0.83158,9e-05,19.76548]
[1778451083658,34.51,81323.24,0.0,-0.83003,9e-05,19.8862]
[1778451084663,34.51,81320.08,0.0,-0.83032,9e-05,19.86332]
[1778451086677,34.51,81313.94,0.0,-0.83089,9e-05,19.81896]
[1778451087684,34.51,81320.32,0.0,-0.8303,9e-05,19.86525]
[1778451088691,34.51,81328.24,0.0,-0.82956,9e-05,19.92262]
[1778451089698,34.51,81343.88,0.0,-0.82809,9e-05,20.03579]
[1778451090705,34.51,81357.76,0.0,-0.82679,9e-05,20.13617]
[1778451091712,34.51,81352.57,0.0,-0.8273,9e-05,20.09451]
[1778451093726,34.51,81342.28,0.0,-0.82827,9e-05,20.01984]
[1778451095740,34.51,81348.62,0.0,-0.82768,9e-05,20.06587]
[1778451099746,34.51,81347.46,0.0,-0.82779,9e-05,20.05728]
[1778451099847,34.51,81347.46,0.0,-0.82779,9e-05,20.05728]
[1778451100069,34.51,81350.77,0.0,-0.82748,9e-05,20.08117]
[1778451100872,34.51,81350.77,0.0,-0.82748,9e-05,20.08117]
[1778451100938,34.51,81351.77,0.0,-0.82738,9e-05,20.08854]
[1778451103799,34.51,81355.38,0.0,-0.82704,9e-05,20.11479]
[1778451105008,34.51,81355.38,0.0,-0.82704,9e-05,20.11479]
[1778451105182,34.51,81355.38,0.0,-0.82704,9e-05,20.11479]
[1778451105543,34.51,81355.33,0.0,-0.82704,9e-05,20.11452]
[1778451105833,34.51,81355.5,0.0,-0.82703,9e-05,20.11585]
[1778451106822,34.51,81387.88,0.0,-0.82395,0.0001,20.35015]
[1778451107829,34.51,81386.79,0.0,-0.82405,0.0001,20.3425]
[1778451112064,34.51,81385.61,0.0,-0.82416,0.0001,20.33423]
[1778451112149,34.51,81386.9,0.0,-0.82404,0.0001,20.34358]
[1778451116052,34.51,81388.11,0.0,-0.82392,0.0001,20.35235]
[1778451117540,34.51,81385.23,0.0,-0.8242,0.0001,20.33155]
[1778451117567,34.51,81385.23,0.0,-0.8242,0.0001,20.33155]
[1778451119917,34.51,81378.0,0.0,-0.82488,0.0001,20.2794]
[1778451120920,34.51,81366.16,0.0,-0.82601,9e-05,20.19388]
[1778451121927,34.51,81365.65,0.0,-0.82605,9e-05,20.1904]
[1778451122934,34.52,81361.54,0.0,-0.82644,9e-05,20.1609]
[1778451123941,34.52,81365.21,0.0,-0.82609,9e-05,20.18754]
[1778451124948,34.52,81357.71,0.0,-0.8268,9e-05,20.13314]
[1778451125955,34.52,81354.22,0.0,-0.82713,9e-05,20.10782]
[1778451128694,34.51,81355.1,0.0,-0.82705,9e-05,20.11407]
[1778451128809,34.51,81355.1,0.0,-0.82705,9e-05,20.11407]
[1778451131842,34.51,81354.36,0.0,-0.82712,9e-05,20.10857]
[1778451132060,34.51,81354.36,0.0,-0.82712,9e-05,20.10857]
[1778451132148,34.51,81361.15,0.0,-0.82648,9e-05,20.15763]
[1778451133004,34.51,81365.91,0.0,-0.82603,9e-05,20.19195]
[1778451134061,34.51,81365.91,0.0,-0.82603,9e-05,20.19195]
[1778451134117,34.51,81388.5,0.0,-0.82388,0.0001,20.35531]
[1778451135093,34.51,81403.24,0.0,-0.82248,0.0001,20.46179]
[1778451136037,34.51,81415.93,0.0,-0.82127,0.0001,20.55233]
[1778451137045,34.51,81417.39,0.0,-0.82113,0.0001,20.56273]
[1778451139058,34.51,81407.37,0.0,-0.82214,0.0001,20.48759]
[1778451143176,34.5,81404.11,0.0,-0.82247,0.0001,20.46276]
[1778451143279,34.5,81404.11,0.0,-0.82246,0.0001,20.46285]
[1778451144309,34.5,81404.11,0.0,-0.82246,0.0001,20.46285]
[1778451144093,34.5,81408.94,0.0,-0.822,0.0001,20.49783]
[1778451145100,34.51,81413.58,0.0,-0.82154,0.0001,20.53207]
[1778451149143,34.51,81411.31,0.0,-0.82176,0.0001,20.51602]
[1778451149311,34.51,81411.31,0.0,-0.82176,0.0001,20.51602]
[1778451151143,34.51,81405.89,0.0,-0.8223,0.0001,20.47307]
[1778451152150,34.51,81400.42,0.0,-0.82283,0.0001,20.43343]
[1778451152924,34.51,81400.42,0.0,-0.82283,0.0001,20.43343]
[1778451153160,34.51,81392.77,0.0,-0.82356,0.0001,20.37808]
[1778451153981,34.51,81392.77,0.0,-0.82356,0.0001,20.37808]
[1778451154045,34.51,81392.77,0.0,-0.82356,0.0001,20.37808]
[1778451154115,34.51,81392.77,0.0,-0.82356,0.0001,20.37808]
[1778451154167,34.51,81392.43,0.0,-0.82359,0.0001,20.37563]
[1778451155174,34.51,81385.48,0.0,-0.82425,0.0001,20.3254]
[1778451156181,34.51,81377.86,0.0,-0.82498,0.0001,20.27038]
[1778451156740,34.51,81377.86,0.0,-0.82498,0.0001,20.27038]
[1778451160209,34.51,81375.14,0.0,-0.82523,9e-05,20.25105]
[1778451164113,34.51,81375.42,0.0,-0.8252,9e-05,20.25328]
[1778451164312,34.51,81375.42,0.0,-0.8252,9e-05,20.25328]
[1778451164316,34.51,81375.39,0.0,-0.8252,9e-05,20.25333]
[1778451168265,34.51,81369.15,0.0,-0.82578,9e-05,20.20886]
[1778451170279,34.51,81359.05,0.0,-0.82673,9e-05,20.13621]
[1778451172293,34.51,81357.14,0.0,-0.82692,9e-05,20.12205]
[1778451176321,34.51,81344.52,0.0,-0.82811,9e-05,20.03037]
[1778451178337,34.51,81329.78,0.0,-0.82949,9e-05,19.92365]
[1778451180351,34.51,81328.52,0.0,-0.82961,9e-05,19.91477]
[1778451181358,34.51,81334.37,0.0,-0.82906,9e-05,19.95731]
[1778451183391,34.51,81328.84,0.0,-0.82957,9e-05,19.91749]
[1778451184396,34.51,81320.68,0.0,-0.83034,9e-05,19.85834]
[1778451185404,34.51,81310.75,0.0,-0.83126,9e-05,19.78639]
[1778451187418,34.51,81310.51,0.0,-0.83128,9e-05,19.78495]
[1778451192221,34.51,81308.92,0.0,-0.83142,9e-05,19.77384]
[1778451192310,34.51,81308.92,0.0,-0.83142,9e-05,19.77384]
[1778451196482,34.51,81296.94,0.0,-0.83253,9e-05,19.6868]
[1778451197489,34.51,81292.28,0.0,-0.83297,9e-05,19.65298]
[1778451201521,34.51,81307.15,0.0,-0.83158,9e-05,19.76126]
[1778451202528,34.51,81311.34,0.0,-0.83119,9e-05,19.79176]
[1778451205493,34.51,81311.23,0.0,-0.8312,9e-05,19.79121]
[1778451205559,34.51,81311.23,0.0,-0.8312,9e-05,19.79121]
[1778451206564,34.51,81310.97,0.0,-0.83122,9e-05,19.78944]
[1778451206810,34.51,81310.97,0.0,-0.83122,9e-05,19.78944]
[1778451206911,34.51,81310.97,0.0,-0.83122,9e-05,19.78955]
[1778451208176,34.51,81310.97,0.0,-0.83122,9e-05,19.78955]
[1778451208307,34.51,81310.97,0.0,-0.83122,9e-05,19.78955]
[1778451213605,34.51,81314.2,0.0,-0.83093,9e-05,19.80977]
[1778451215619,34.51,81329.06,0.0,-0.82955,9e-05,19.91752]
[1778451216626,34.51,81328.68,0.0,-0.82958,9e-05,19.91475]
[1778451217633,34.51,81321.9,0.0,-0.83022,9e-05,19.86564]
[1778451219647,34.51,81318.34,0.0,-0.83055,9e-05,19.83999]
[1778451220681,34.51,81318.34,0.0,-0.83055,9e-05,19.83999]
[1778451220814,34.51,81318.34,0.0,-0.83055,9e-05,19.83999]
[1778451221681,34.51,81318.34,0.0,-0.83054,9e-05,19.84007]
[1778451221811,34.51,81318.34,0.0,-0.83054,9e-05,19.84007]
[1778451221912,34.51,81317.92,0.0,-0.83058,9e-05,19.8371]
[1778451227845,34.52,81319.61,0.0,-0.83042,9e-05,19.84959]
[1778451228061,34.52,81319.61,0.0,-0.83042,9e-05,19.84959]
[1778451229710,34.52,81323.91,0.0,-0.83002,9e-05,19.88074]
[1778451229811,34.52,81323.91,0.0,-0.83002,9e-05,19.88074]
[1778451233746,34.52,81318.91,0.0,-0.83049,9e-05,19.84436]
[1778451236454,34.52,81315.44,0.0,-0.83081,9e-05,19.8193]
[1778451236562,34.52,81315.44,0.0,-0.83081,9e-05,19.8193]
[1778451238256,34.52,81314.34,0.0,-0.83091,9e-05,19.81139]
[1778451238308,34.52,81314.34,0.0,-0.83091,9e-05,19.81139]
[1778451238357,34.52,81313.22,0.0,-0.83102,9e-05,19.80335]
[1778451239789,34.52,81321.38,0.0,-0.83025,9e-05,19.86258]
[1778451242666,34.52,81318.93,0.0,-0.83048,9e-05,19.84484]
[1778451242814,34.52,81318.93,0.0,-0.83048,9e-05,19.84484]
[1778451244824,34.52,81324.27,0.0,-0.82998,9e-05,19.88362]
[1778451248234,34.52,81324.21,0.0,-0.82999,9e-05,19.88316]
[1778451248314,34.52,81324.21,0.0,-0.82999,9e-05,19.88316]
[1778451248853,34.52,81316.19,0.0,-0.83074,9e-05,19.82506]
[1778451252880,34.52,81311.81,0.0,-0.83114,9e-05,19.79366]
[1778451253800,34.52,81311.81,0.0,-0.83114,9e-05,19.79366]
[1778451253813,34.52,81311.81,0.0,-0.83114,9e-05,19.79366]
[1778451258613,34.52,81305.84,0.0,-0.83169,9e-05,19.75107]
[1778451258813,34.52,81305.84,0.0,-0.83169,9e-05,19.75107]
[1778451259612,34.52,81305.35,0.0,-0.83173,9e-05,19.74768]
[1778451259810,34.52,81305.35,0.0,-0.83173,9e-05,19.74768]
[1778451259929,34.52,81305.36,0.0,-0.83173,9e-05,19.74791]
[1778451261943,34.52,81313.01,0.0,-0.83101,9e-05,19.80359]
[1778451263500,34.52,81315.27,0.0,-0.8308,9e-05,19.82005]
[1778451263561,34.52,81315.27,0.0,-0.8308,9e-05,19.82005]
[1778451265971,34.52,81324.48,0.0,-0.82994,9e-05,19.88702]
[1778451266978,34.52,81327.11,0.0,-0.82969,9e-05,19.90613]
[1778451268992,34.52,81322.22,0.0,-0.83015,9e-05,19.87083]
[1778451269714,34.52,81322.22,0.0,-0.83015,9e-05,19.87083]
[1778451269812,34.52,81322.22,0.0,-0.83015,9e-05,19.87083]
[1778451270901,34.52,81321.58,0.0,-0.83021,9e-05,19.86619]
[1778451271060,34.52,81321.58,0.0,-0.83021,9e-05,19.86619]
[1778451271162,34.52,81321.22,0.0,-0.83027,9e-05,19.85965]
[1778451275358,34.52,81324.63,0.0,-0.82995,9e-05,19.8843]
[1778451275564,34.52,81326.15,0.0,-0.82981,9e-05,19.89537]
[1778451281077,34.52,81325.17,0.0,-0.82989,9e-05,19.88863]
[1778451286123,34.52,81325.39,0.0,-0.82987,9e-05,19.89045]
[1778451288293,34.52,81325.14,0.0,-0.82989,9e-05,19.88876]
[1778451288314,34.52,81325.14,0.0,-0.82989,9e-05,19.88876]
[1778451292155,34.52,81306.39,0.0,-0.83163,9e-05,19.75314]
[1778451293162,34.52,81301.85,0.0,-0.83205,9e-05,19.7204]
[1778451295332,34.52,81303.22,0.0,-0.83192,9e-05,19.73049]
[1778451295409,34.52,81312.53,0.0,-0.83106,9e-05,19.79807]
[1778451295559,34.52,81312.53,0.0,-0.83106,9e-05,19.79807]
[1778451296183,34.52,81312.02,0.0,-0.8311,9e-05,19.79445]
[1778451297872,34.52,81312.3,0.0,-0.83108,9e-05,19.79655]
[1778451298059,34.52,81312.3,0.0,-0.83108,9e-05,19.79655]
[1778451298197,34.52,81312.83,0.0,-0.83103,9e-05,19.80046]
[1778451301218,34.52,81318.61,0.0,-0.83049,9e-05,19.84252]
[1778451302225,34.52,81323.62,0.0,-0.83002,9e-05,19.8788]
[1778451303232,34.52,81329.25,0.0,-0.82949,9e-05,19.9196]
[1778451303545,34.52,81329.25,0.0,-0.82949,9e-05,19.9196]
[1778451303563,34.52,81329.25,0.0,-0.82949,9e-05,19.9196]
[1778451306253,34.52,81321.88,0.0,-0.83018,9e-05,19.86624]
[1778451307260,34.52,81322.17,0.0,-0.83015,9e-05,19.86832]
[1778451309859,34.52,81318.57,0.0,-0.83049,9e-05,19.84221]
[1778451310068,34.52,81318.57,0.0,-0.83049,9e-05,19.84221]
[1778451314309,34.52,81308.93,0.0,-0.83139,9e-05,19.77246]
[1778451315265,34.52,81308.93,0.0,-0.83139,9e-05,19.77246]
[1778451315310,34.52,81308.93,0.0,-0.83139,9e-05,19.77246]
[1778451315359,34.52,81306.59,0.0,-0.8316,9e-05,19.75563]
[1778451316323,34.52,81292.79,0.0,-0.83288,9e-05,19.65583]
[1778451317330,34.52,81289.88,0.0,-0.83314,9e-05,19.63503]
[1778451318558,34.52,81288.53,0.0,-0.83326,9e-05,19.62555]
[1778451318813,34.52,81288.53,0.0,-0.83326,9e-05,19.62555]
[1778451321360,34.53,81297.27,0.0,-0.83244,9e-05,19.68977]
[1778451322369,34.53,81287.9,0.0,-0.8333,9e-05,19.62215]
[1778451323374,34.53,81280.69,0.0,-0.83397,9e-05,19.56988]
[1778451324938,34.53,81280.62,0.0,-0.83398,9e-05,19.56931]
[1778451325060,34.53,81280.62,0.0,-0.83398,9e-05,19.56931]
[1778451326807,34.53,81281.02,0.0,-0.83394,9e-05,19.57208]
[1778451327060,34.53,81281.02,0.0,-0.83394,9e-05,19.57208]
[1778451327402,34.53,81280.89,0.0,-0.83395,9e-05,19.57108]
[1778451332437,34.53,81279.4,0.0,-0.83412,9e-05,19.55609]
[1778451334490,34.53,81279.43,0.0,-0.83412,9e-05,19.55627]
[1778451334560,34.53,81279.43,0.0,-0.83412,9e-05,19.55627]
[1778451341502,34.53,81280.28,0.0,-0.83404,9e-05,19.56245]
[1778451346582,34.53,81281.36,0.0,-0.83394,9e-05,19.57026]
[1778451346814,34.53,81281.36,0.0,-0.83394,9e-05,19.57026]
[1778451349666,34.53,81281.19,0.0,-0.83396,9e-05,19.56904]
[1778451349809,34.53,81281.19,0.0,-0.83396,9e-05,19.56904]
[1778451349882,34.53,81281.15,0.0,-0.83396,9e-05,19.56876]
[1778451356102,34.53,81283.7,0.0,-0.83373,9e-05,19.5872]
[1778451356312,34.53,81283.7,0.0,-0.83373,9e-05,19.5872]
[1778451360637,34.52,81270.12,0.0,-0.83498,9e-05,19.48826]
[1778451362182,34.52,81270.12,0.0,-0.83498,9e-05,19.48826]
[1778451362310,34.52,81270.12,0.0,-0.83498,9e-05,19.48826]
[1778451362400,34.52,81266.68,0.0,-0.8353,9e-05,19.46317]
[1778451364875,34.52,81264.25,0.0,-0.83552,9e-05,19.44531]
[1778451365066,34.52,81264.25,0.0,-0.83552,9e-05,19.44531]
[1778451365167,34.52,81263.97,0.0,-0.83555,9e-05,19.44316]
[1778451368696,34.52,81269.73,0.0,-0.83503,9e-05,19.48438]
[1778451371726,34.52,81257.73,0.0,-0.83613,9e-05,19.39707]
[1778451372729,34.52,81237.73,0.0,-0.83795,9e-05,19.25189]
[1778451373736,34.52,81234.31,0.0,-0.83826,9e-05,19.22723]
[1778451377323,34.52,81237.67,0.0,-0.83795,9e-05,19.25174]
[1778451377558,34.52,81237.67,0.0,-0.83795,9e-05,19.25174]
[1778451380786,34.52,81232.27,0.0,-0.83844,9e-05,19.2125]
[1778451382440,34.52,81232.27,0.0,-0.83844,9e-05,19.2125]
[1778451382560,34.52,81232.27,0.0,-0.83844,9e-05,19.2125]
[1778451385821,34.52,81238.76,0.0,-0.83786,9e-05,19.25947]
[1778451389113,34.52,81236.38,0.0,-0.83808,9e-05,19.24193]
[1778451389310,34.52,81236.38,0.0,-0.83808,9e-05,19.24193]
[1778451392342,34.52,81233.68,0.0,-0.83833,9e-05,19.22201]
[1778451392560,34.52,81233.68,0.0,-0.83833,9e-05,19.22201]
[1778451392410,34.52,81232.76,0.0,-0.83844,9e-05,19.2113]
[1778451396899,34.52,81227.75,0.0,-0.83889,9e-05,19.17453]
[1778451398020,34.52,81227.75,0.0,-0.83889,9e-05,19.17453]
[1778451398064,34.52,81227.75,0.0,-0.83889,9e-05,19.17453]
[1778451398121,34.52,81232.53,0.0,-0.83846,9e-05,19.20911]
[1778451400891,34.52,81233.83,0.0,-0.83835,9e-05,19.21834]
[1778451401061,34.52,81233.83,0.0,-0.83835,9e-05,19.21834]
[1778451401717,34.52,81236.28,0.0,-0.83813,9e-05,19.23598]
[1778451405629,34.52,81231.31,0.0,-0.83858,9e-05,19.19952]
[1778451407102,34.52,81230.35,0.0,-0.83867,9e-05,19.19248]
[1778451407984,34.52,81215.65,0.0,-0.84,9e-05,19.08584]
[1778451408991,34.52,81216.15,0.0,-0.83995,9e-05,19.08933]
[1778451410906,34.52,81215.58,0.0,-0.84001,9e-05,19.08507]
[1778451413021,34.52,81223.49,0.0,-0.8393,9e-05,19.14222]
[1778451415035,34.52,81228.06,0.0,-0.83889,9e-05,19.17532]
[1778451418336,34.52,81223.49,0.0,-0.8393,9e-05,19.14213]
[1778451418565,34.52,81223.49,0.0,-0.8393,9e-05,19.14213]
[1778451423172,34.52,81217.55,0.0,-0.83983,9e-05,19.09919]
[1778451423308,34.52,81217.55,0.0,-0.83983,9e-05,19.09919]
[1778451423409,34.52,81217.55,0.0,-0.83983,9e-05,19.09924]
[1778451424934,34.52,81217.64,0.0,-0.83982,9e-05,19.09995]
[1778451425068,34.52,81217.64,0.0,-0.83982,9e-05,19.09995]
[1778451430142,34.52,81215.76,0.0,-0.83999,9e-05,19.08677]
[1778451430704,34.52,81215.76,0.0,-0.83999,9e-05,19.08677]
[1778451430811,34.52,81215.76,0.0,-0.83999,9e-05,19.08677]
[1778451431376,34.52,81215.76,0.0,-0.83999,9e-05,19.08677]
[1778451431558,34.52,81215.76,0.0,-0.83999,9e-05,19.08677]
[1778451431477,34.52,81215.06,0.0,-0.84005,9e-05,19.08177]
[1778451436483,34.52,81212.8,0.0,-0.84025,9e-05,19.06578]
[1778451436563,34.52,81212.8,0.0,-0.84025,9e-05,19.06578]
[1778451440637,34.52,81215.68,0.0,-0.83998,9e-05,19.08707]
[1778451440812,34.52,81215.68,0.0,-0.83998,9e-05,19.08707]
[1778451441219,34.52,81209.95,0.0,-0.84049,9e-05,19.04564]
[1778451443963,34.52,81208.52,0.0,-0.84062,9e-05,19.03556]
[1778451447840,34.52,81212.59,0.0,-0.84025,9e-05,19.06557]
[1778451448271,34.52,81224.61,0.0,-0.83916,9e-05,19.15276]
[1778451449278,34.52,81220.29,0.0,-0.83955,9e-05,19.12146]
[1778451451071,34.52,81215.77,0.0,-0.83996,9e-05,19.08875]
[1778451451292,34.52,81222.89,0.0,-0.83934,9e-05,19.13647]
[1778451453306,34.52,81227.27,0.0,-0.83895,9e-05,19.1682]
[1778451454314,34.52,81239.33,0.0,-0.83786,9e-05,19.25555]
[1778451454983,34.52,81239.33,0.0,-0.83786,9e-05,19.25555]
[1778451455320,34.52,81264.4,0.0,-0.83557,9e-05,19.43746]
[1778451456327,34.52,81266.54,0.0,-0.83538,9e-05,19.45305]
[1778451457334,34.52,81275.67,0.0,-0.83454,9e-05,19.51925]
[1778451458341,34.52,81285.24,0.0,-0.83366,9e-05,19.58855]
[1778451459348,34.52,81290.09,0.0,-0.83321,9e-05,19.62365]
[1778451460749,34.52,81290.23,0.0,-0.8332,9e-05,19.62458]
[1778451461362,34.52,81300.18,0.0,-0.83228,9e-05,19.69657]
[1778451462369,34.52,81303.08,0.0,-0.83202,9e-05,19.7175]
[1778451463376,34.52,81308.99,0.0,-0.83147,9e-05,19.76019]
[1778451464641,34.52,81308.99,0.0,-0.83147,9e-05,19.76019]
[1778451464399,34.52,81326.59,0.0,-0.82983,9e-05,19.88769]
[1778451465395,34.52,81342.44,0.0,-0.82834,9e-05,20.00243]
[1778451466402,34.52,81336.44,0.0,-0.82891,9e-05,19.95889]
[1778451467965,34.52,81335.61,0.0,-0.82899,9e-05,19.95283]
[1778451468416,34.52,81343.58,0.0,-0.82824,9e-05,20.01045]
[1778451470430,34.52,81343.24,0.0,-0.82828,9e-05,20.00772]
[1778451471437,34.52,81354.17,0.0,-0.82725,9e-05,20.08668]
[1778451471683,34.52,81354.17,0.0,-0.82725,9e-05,20.08668]
[1778451472444,34.52,81353.19,0.0,-0.82734,9e-05,20.07938]
[1778451473451,34.52,81340.47,0.0,-0.82854,9e-05,19.98714]
[1778451474458,34.52,81335.36,0.0,-0.82902,9e-05,19.95002]
[1778451475500,34.52,81324.57,0.0,-0.83003,9e-05,19.87182]
[1778451475754,34.52,81324.57,0.0,-0.83003,9e-05,19.87182]
[1778451476481,34.52,81287.0,0.0,-0.83352,9e-05,19.59952]
[1778451477489,34.52,81276.73,0.0,-0.83446,9e-05,19.52524]
[1778451478495,34.52,81286.87,0.0,-0.83353,9e-05,19.59869]
[1778451479421,34.52,81286.87,0.0,-0.83353,9e-05,19.59869]
[1778451479502,34.52,81288.9,0.0,-0.83334,9e-05,19.61336]
[1778451481618,34.52,81286.63,0.0,-0.83355,9e-05,19.59687]
[1778451482525,34.52,81324.56,0.0,-0.83004,9e-05,19.87141]
[1778451483536,34.52,81343.98,0.0,-0.82822,9e-05,20.01197]
[1778451484539,34.52,81350.38,0.0,-0.82762,9e-05,20.0583]
[1778451485597,34.52,81350.38,0.0,-0.82762,9e-05,20.0583]
[1778451485612,34.52,81356.95,0.0,-0.827,9e-05,20.1058]
[1778451486553,34.52,81367.36,0.0,-0.82602,9e-05,20.18101]
[1778451487561,34.52,81365.3,0.0,-0.82621,9e-05,20.16593]
[1778451489715,34.52,81364.85,0.0,-0.82626,9e-05,20.16252]
[1778451493452,34.52,81363.07,0.0,-0.82643,9e-05,20.14974]
[1778451494650,34.52,81354.51,0.0,-0.82723,9e-05,20.08802]
[1778451495656,34.52,81343.13,0.0,-0.8283,9e-05,20.00564]
[1778451496663,34.52,81349.65,0.0,-0.82769,9e-05,20.05288]
[1778451498677,34.52,81343.83,0.0,-0.82824,9e-05,20.01034]
[1778451500729,34.52,81344.45,0.0,-0.82819,9e-05,20.01446]
[1778451500807,34.52,81344.45,0.0,-0.82819,9e-05,20.01446]
[1778451504501,34.52,81344.79,0.0,-0.82816,9e-05,20.0164]
[1778451504556,34.52,81344.79,0.0,-0.82816,9e-05,20.0164]
[1778451504731,34.52,81335.0,0.0,-0.82908,9e-05,19.94538]
[1778451505727,34.52,81316.29,0.0,-0.83083,9e-05,19.80976]
[1778451506190,34.52,81316.29,0.0,-0.83083,9e-05,19.80976]
[1778451506734,34.52,81337.41,0.0,-0.82886,9e-05,19.96259]
[1778451507741,34.52,81342.41,0.0,-0.82839,9e-05,19.99904]
[1778451508749,34.52,81342.47,0.0,-0.82838,9e-05,19.99954]
[1778451509945,34.52,81342.47,0.0,-0.82838,9e-05,19.99954]
[1778451510485,34.52,81342.47,0.0,-0.82838,9e-05,19.99954]
[1778451510763,34.52,81358.44,0.0,-0.82688,9e-05,20.11512]
[1778451511770,34.52,81365.04,0.0,-0.82628,9e-05,20.15896]
[1778451512777,34.52,81364.32,0.0,-0.82635,9e-05,20.15389]
[1778451514263,34.52,81364.32,0.0,-0.82635,9e-05,20.15389]
[1778451514362,34.52,81357.37,0.0,-0.827,9e-05,20.10359]
[1778451514791,34.52,81349.45,0.0,-0.82775,9e-05,20.04629]
[1778451516805,34.52,81349.88,0.0,-0.82771,9e-05,20.04959]
[1778451517812,34.52,81339.99,0.0,-0.82864,9e-05,19.97804]
[1778451519829,34.52,81335.09,0.0,-0.82909,9e-05,19.9427]
[1778451521840,34.52,81329.22,0.0,-0.82964,9e-05,19.90051]
[1778451523159,34.52,81329.22,0.0,-0.82964,9e-05,19.90051]
[1778451523307,34.52,81329.22,0.0,-0.82964,9e-05,19.90051]
[1778451523854,34.52,81313.9,0.0,-0.83107,9e-05,19.78956]
[1778451525681,34.52,81313.9,0.0,-0.83107,9e-05,19.78956]
[1778451525757,34.52,81308.5,0.0,-0.83157,9e-05,19.75062]
[1778451525807,34.52,81308.5,0.0,-0.83157,9e-05,19.75062]
[1778451526175,34.52,81308.5,0.0,-0.83157,9e-05,19.75062]
[1778451526875,34.52,81315.16,0.0,-0.83095,9e-05,19.79903]
[1778451527882,34.52,81323.24,0.0,-0.83019,9e-05,19.85784]
[1778451530149,34.52,81325.05,0.0,-0.83002,9e-05,19.87095]
[1778451530250,34.52,81323.9,0.0,-0.83013,9e-05,19.86268]
[1778451530903,34.52,81308.2,0.0,-0.83159,9e-05,19.749]
[1778451531910,34.52,81315.64,0.0,-0.83089,9e-05,19.80308]
[1778451533924,34.52,81319.68,0.0,-0.83052,9e-05,19.8325]
[1778451536945,34.52,81314.59,0.0,-0.83099,9e-05,19.79587]
[1778451537837,34.52,81314.59,0.0,-0.83099,9e-05,19.79587]
[1778451538061,34.52,81314.59,0.0,-0.83099,9e-05,19.79587]
[1778451541054,34.52,81318.89,0.0,-0.83058,9e-05,19.82733]
[1778451542991,34.52,81325.89,0.0,-0.82993,9e-05,19.87817]
[1778451543997,34.52,81335.47,0.0,-0.82903,9e-05,19.94756]
[1778451545009,34.52,81336.98,0.0,-0.82889,9e-05,19.95839]
[1778451546011,34.52,81344.9,0.0,-0.82815,9e-05,20.01576]
[1778451547018,34.52,81357.37,0.0,-0.82697,9e-05,20.10595]
[1778451548025,34.52,81359.47,0.0,-0.82677,9e-05,20.12122]
[1778451551432,34.52,81359.76,0.0,-0.82674,9e-05,20.12346]
[1778451551715,34.52,81353.2,0.0,-0.82736,9e-05,20.07586]
[1778451552053,34.52,81346.72,0.0,-0.82797,9e-05,20.0289]
[1778451554068,34.52,81347.52,0.0,-0.8279,9e-05,20.03466]
[1778451555074,34.52,81356.05,0.0,-0.8271,9e-05,20.09629]
[1778451556063,34.52,81356.05,0.0,-0.8271,9e-05,20.09629]
[1778451556083,34.52,81361.01,0.0,-0.82663,9e-05,20.13205]
[1778451558012,34.52,81361.08,0.0,-0.82663,9e-05,20.1324]
[1778451558064,34.52,81361.08,0.0,-0.82663,9e-05,20.1324]
[1778451562128,34.52,81371.5,0.0,-0.82565,9e-05,20.2071]
[1778451563781,34.52,81381.03,0.0,-0.82474,0.0001,20.276]
[1778451564141,34.52,81375.62,0.0,-0.82526,9e-05,20.23682]
[1778451568085,34.52,81377.22,0.0,-0.82511,9e-05,20.24832]
[1778451568317,34.52,81377.22,0.0,-0.82511,9e-05,20.24832]
[1778451568873,34.52,81377.04,0.0,-0.82513,9e-05,20.24697]
[1778451569061,34.52,81377.04,0.0,-0.82513,9e-05,20.24697]
[1778451569176,34.52,81377.1,0.0,-0.82512,9e-05,20.24736]
[1778451574211,34.52,81378.77,0.0,-0.82499,0.0001,20.25536]
[1778451575705,34.52,81378.77,0.0,-0.82499,0.0001,20.25536]
[1778451575809,34.52,81378.92,0.0,-0.82498,0.0001,20.25639]
[1778451577233,34.52,81368.91,0.0,-0.82593,9e-05,20.18393]
[1778451578240,34.52,81359.1,0.0,-0.82685,9e-05,20.11303]
[1778451579247,34.52,81358.57,0.0,-0.8269,9e-05,20.10934]
[1778451582268,34.52,81352.07,0.0,-0.82751,9e-05,20.06258]
[1778451587303,34.52,81353.9,0.0,-0.82733,9e-05,20.07631]
[1778451589147,34.52,81353.04,0.0,-0.82741,9e-05,20.07025]
[1778451589315,34.52,81353.04,0.0,-0.82741,9e-05,20.07025]
[1778451589878,34.52,81352.61,0.0,-0.82745,9e-05,20.06732]
[1778451590065,34.52,81352.61,0.0,-0.82745,9e-05,20.06732]
[1778451590324,34.52,81352.57,0.0,-0.82745,9e-05,20.06721]
[1778451594623,34.52,81351.63,0.0,-0.82753,9e-05,20.06096]
[1778451594808,34.52,81351.63,0.0,-0.82753,9e-05,20.06096]
[1778451596366,34.52,81344.52,0.0,-0.8282,9e-05,20.00989]
[1778451599126,34.52,81345.1,0.0,-0.82814,9e-05,20.01437]
[1778451599312,34.52,81345.1,0.0,-0.82814,9e-05,20.01437]
[1778451599510,34.52,81345.1,0.0,-0.82814,9e-05,20.01437]
[1778451599560,34.52,81345.1,0.0,-0.82814,9e-05,20.01437]
[1778451599658,34.52,81344.34,0.0,-0.82821,9e-05,20.0089]
[1778451601401,34.52,81333.85,0.0,-0.82919,9e-05,19.93309]
[1778451605471,34.52,81321.03,0.0,-0.83038,9e-05,19.84067]
[1778451606478,34.52,81321.51,0.0,-0.83034,9e-05,19.84421]
[1778451611513,34.52,81318.03,0.0,-0.83066,9e-05,19.81932]
[1778451612521,34.52,81312.71,0.0,-0.83115,9e-05,19.7809]
[1778451614534,34.52,81304.17,0.0,-0.83194,9e-05,19.71935]
[1778451616548,34.53,81298.71,0.0,-0.83244,9e-05,19.68021]
[1778451617759,34.53,81298.71,0.0,-0.83244,9e-05,19.68021]
[1778451617810,34.53,81298.71,0.0,-0.83244,9e-05,19.68021]
[1778451622203,34.53,81299.62,0.0,-0.83234,9e-05,19.68795]
[1778451622308,34.53,81299.62,0.0,-0.83234,9e-05,19.68795]
[1778451624344,34.53,81302.92,0.0,-0.83203,9e-05,19.71229]
[1778451624564,34.53,81302.92,0.0,-0.83203,9e-05,19.71229]
[1778451625621,34.53,81310.4,0.0,-0.83133,9e-05,19.7668]
[1778451626628,34.53,81303.48,0.0,-0.83197,9e-05,19.71681]
[1778451628642,34.53,81302.47,0.0,-0.83206,9e-05,19.70988]
[1778451630172,34.53,81303.37,0.0,-0.83198,9e-05,19.71657]
[1778451630311,34.53,81303.37,0.0,-0.83198,9e-05,19.71657]
[1778451632019,34.53,81302.71,0.0,-0.83206,9e-05,19.7082]
[1778451632060,34.53,81302.71,0.0,-0.83206,9e-05,19.7082]
[1778451632670,34.53,81302.12,0.0,-0.83211,9e-05,19.7041]
[1778451634684,34.53,81307.04,0.0,-0.83165,9e-05,19.74008]
[1778451635292,34.53,81307.04,0.0,-0.83165,9e-05,19.74008]
[1778451635691,34.53,81336.6,0.0,-0.82889,9e-05,19.95413]
[1778451636698,34.53,81350.27,0.0,-0.82761,9e-05,20.0531]
[1778451637705,34.53,81356.36,0.0,-0.82703,9e-05,20.09732]
[1778451639103,34.53,81360.66,0.0,-0.82662,9e-05,20.12854]
[1778451644756,34.53,81356.24,0.0,-0.82703,9e-05,20.09742]
[1778451646420,34.53,81355.25,0.0,-0.82712,9e-05,20.0904]
[1778451646560,34.53,81355.25,0.0,-0.82712,9e-05,20.0904]
[1778451651808,34.54,81343.18,0.0,-0.82824,9e-05,20.00415]
[1778451652815,34.54,81338.4,0.0,-0.82869,9e-05,19.96968]
[1778451655608,34.54,81339.94,0.0,-0.82854,9e-05,19.98087]
[1778451655810,34.54,81339.94,0.0,-0.82854,9e-05,19.98087]
[1778451656452,34.54,81339.66,0.0,-0.82857,9e-05,19.97897]
[1778451656561,34.54,81339.66,0.0,-0.82857,9e-05,19.97897]
[1778451656843,34.54,81334.07,0.0,-0.82909,9e-05,19.93873]
[1778451657850,34.54,81328.14,0.0,-0.82964,9e-05,19.89574]
[1778451661878,34.54,81333.71,0.0,-0.82912,9e-05,19.9363]
[1778451662641,34.54,81333.71,0.0,-0.82912,9e-05,19.9363]
[1778451662891,34.54,81308.41,0.0,-0.83147,9e-05,19.75352]
[1778451663892,34.54,81296.53,0.0,-0.83258,9e-05,19.66744]
[1778451664899,34.54,81296.68,0.0,-0.83256,9e-05,19.66867]
[1778451665906,34.54,81298.15,0.0,-0.83242,9e-05,19.67957]
[1778451666576,34.54,81298.15,0.0,-0.83242,9e-05,19.67957]
[1778451670942,34.54,81290.49,0.0,-0.83312,9e-05,19.62517]
[1778451671950,34.54,81282.45,0.0,-0.83385,9e-05,19.56725]
[1778451674009,34.54,81279.83,0.0,-0.83409,9e-05,19.54836]
[1778451674058,34.54,81279.83,0.0,-0.83409,9e-05,19.54836]
[1778451674158,34.54,81280.16,0.0,-0.83406,9e-05,19.55093]
[1778451675339,34.54,81280.16,0.0,-0.83406,9e-05,19.55093]
[1778451675567,34.54,81280.16,0.0,-0.83406,9e-05,19.55093]
[1778451675667,34.54,81280.26,0.0,-0.83405,9e-05,19.55168]
[1778451680009,34.54,81270.86,0.0,-0.83491,9e-05,19.48366]
[1778451682020,34.54,81276.21,0.0,-0.83442,9e-05,19.52242]
[1778451682952,34.54,81276.21,0.0,-0.83442,9e-05,19.52242]
[1778451683066,34.54,81276.21,0.0,-0.83442,9e-05,19.52242]
[1778451689881,34.54,81274.44,0.0,-0.83458,9e-05,19.50959]
[1778451690069,34.54,81273.28,0.0,-0.83469,9e-05,19.50118]
[1778451691084,34.54,81279.43,0.0,-0.83415,9e-05,19.54202]
[1778451693039,34.54,81278.13,0.0,-0.83427,9e-05,19.53257]
[1778451693063,34.54,81278.13,0.0,-0.83427,9e-05,19.53257]
[1778451693098,34.54,81277.67,0.0,-0.83431,9e-05,19.52945]
[1778451698133,34.54,81273.57,0.0,-0.83468,9e-05,19.49969]
[1778451700542,34.54,81273.58,0.0,-0.83468,9e-05,19.49978]
[1778451700565,34.54,81273.58,0.0,-0.83468,9e-05,19.49978]
[1778451707198,34.54,81277.32,0.0,-0.83434,9e-05,19.52702]
[1778451710803,34.54,81275.56,0.0,-0.8345,9e-05,19.51426]
[1778451710813,34.54,81275.56,0.0,-0.8345,9e-05,19.51426]
[1778451711297,34.54,81275.89,0.0,-0.83447,9e-05,19.51665]
[1778451711310,34.54,81275.89,0.0,-0.83447,9e-05,19.51665]
[1778451711398,34.54,81276.23,0.0,-0.83444,9e-05,19.5191]
[1778451715748,34.54,81278.85,0.0,-0.8342,9e-05,19.53801]
[1778451715811,34.54,81278.85,0.0,-0.8342,9e-05,19.53801]
[1778451721299,34.54,81271.9,0.0,-0.83484,9e-05,19.48756]
[1778451723915,34.54,81272.59,0.0,-0.83477,9e-05,19.49259]
[1778451724062,34.54,81272.49,0.0,-0.83478,9e-05,19.4919]
[1778451724546,34.54,81272.49,0.0,-0.83478,9e-05,19.4919]
[1778451724560,34.54,81272.49,0.0,-0.83478,9e-05,19.4919]
[1778451724647,34.54,81273.46,0.0,-0.83469,9e-05,19.49895]
[1778451727344,34.54,81267.38,0.0,-0.83525,9e-05,19.45502]
[1778451728357,34.54,81258.37,0.0,-0.83607,9e-05,19.38986]
[1778451729360,34.54,81246.95,0.0,-0.83711,9e-05,19.30734]
[1778451730368,34.54,81245.2,0.0,-0.83726,9e-05,19.29494]
[1778451732383,34.54,81251.4,0.0,-0.83669,9e-05,19.34039]
[1778451734392,34.55,81251.41,0.0,-0.83669,9e-05,19.34069]
[1778451734560,34.55,81251.41,0.0,-0.83669,9e-05,19.34069]
[1778451738430,34.55,81264.23,0.0,-0.83551,9e-05,19.43469]
[1778451739437,34.55,81267.02,0.0,-0.83525,9e-05,19.45499]
[1778451742214,34.55,81267.36,0.0,-0.83522,9e-05,19.45757]
[1778451742312,34.55,81267.36,0.0,-0.83522,9e-05,19.45757]
[1778451742789,34.55,81267.36,0.0,-0.83522,9e-05,19.45757]
[1778451742812,34.55,81267.36,0.0,-0.83522,9e-05,19.45757]
[1778451742913,34.55,81267.23,0.0,-0.83523,9e-05,19.4567]
[1778451748500,34.55,81260.56,0.0,-0.83583,9e-05,19.40883]
[1778451750514,34.55,81253.05,0.0,-0.83651,9e-05,19.35476]
[1778451751160,34.55,81253.05,0.0,-0.83651,9e-05,19.35476]
[1778451751309,34.55,81253.05,0.0,-0.83651,9e-05,19.35476]
[1778451754083,34.55,81251.42,0.0,-0.83668,9e-05,19.33959]
[1778451754310,34.55,81251.42,0.0,-0.83668,9e-05,19.33959]
[1778451754547,34.55,81250.81,0.0,-0.83673,9e-05,19.33534]
[1778451759582,34.55,81251.47,0.0,-0.83666,9e-05,19.34108]
[1778451760589,34.55,81260.05,0.0,-0.83587,9e-05,19.40341]
[1778451762700,34.55,81264.66,0.0,-0.83545,9e-05,19.43691]
[1778451762811,34.55,81264.66,0.0,-0.83545,9e-05,19.43691]
[1778451768645,34.55,81264.16,0.0,-0.83549,9e-05,19.43407]
[1778451769247,34.55,81264.16,0.0,-0.83549,9e-05,19.43407]
[1778451769310,34.55,81264.16,0.0,-0.83549,9e-05,19.43407]
[1778451769652,34.55,81263.68,0.0,-0.83553,9e-05,19.43072]
[1778451773737,34.56,81264.53,0.0,-0.83545,9e-05,19.43723]
[1778451773812,34.56,81264.53,0.0,-0.83545,9e-05,19.43723]
[1778451776701,34.56,81271.59,0.0,-0.83479,9e-05,19.4888]
[1778451778088,34.56,81272.69,0.0,-0.83469,9e-05,19.49682]
[1778451778312,34.56,81272.69,0.0,-0.83469,9e-05,19.49682]
[1778451778715,34.56,81272.28,0.0,-0.83473,9e-05,19.4939]
[1778451782743,34.56,81257.61,0.0,-0.83607,9e-05,19.38799]
[1778451783750,34.56,81254.92,0.0,-0.83631,9e-05,19.36872]
[1778451784646,34.56,81254.92,0.0,-0.83631,9e-05,19.36872]
[1778451784809,34.56,81254.92,0.0,-0.83631,9e-05,19.36872]
[1778451790799,34.56,81251.93,0.0,-0.83656,9e-05,19.34858]
[1778451792813,34.56,81259.2,0.0,-0.83589,9e-05,19.40166]
[1778451793820,34.56,81270.53,0.0,-0.83486,9e-05,19.48381]
[1778451794475,34.56,81270.53,0.0,-0.83486,9e-05,19.48381]
[1778451794827,34.56,81273.15,0.0,-0.83462,9e-05,19.50283]
[1778451795688,34.56,81273.15,0.0,-0.83462,9e-05,19.50283]
[1778451795834,34.56,81274.54,0.0,-0.83449,9e-05,19.51292]
[1778451796511,34.56,81274.54,0.0,-0.83449,9e-05,19.51292]
[1778451801215,34.56,81278.32,0.0,-0.83414,9e-05,19.54023]
[1778451801314,34.56,81278.32,0.0,-0.83414,9e-05,19.54023]
[1778451803973,34.56,81277.57,0.0,-0.83421,9e-05,19.53477]
[1778451804063,34.56,81277.57,0.0,-0.83421,9e-05,19.53477]
[1778451804076,34.56,81277.79,0.0,-0.83419,9e-05,19.53635]
[1778451805904,34.56,81294.17,0.0,-0.83268,9e-05,19.65502]
[1778451806911,34.56,81291.08,0.0,-0.83296,9e-05,19.63294]
[1778451807918,34.56,81283.56,0.0,-0.83366,9e-05,19.57841]
[1778451809146,34.56,81285.16,0.0,-0.83351,9e-05,19.58993]
[1778451809310,34.56,81285.16,0.0,-0.83351,9e-05,19.58993]
[1778451814195,34.56,81286.26,0.0,-0.83343,9e-05,19.59419]
[1778451814311,34.56,81286.26,0.0,-0.83343,9e-05,19.59419]
[1778451814967,34.56,81285.99,0.0,-0.83346,9e-05,19.59213]
[1778451818556,34.56,81284.2,0.0,-0.83363,9e-05,19.57887]
[1778451818811,34.56,81284.2,0.0,-0.83363,9e-05,19.57887]
[1778451824030,34.56,81284.28,0.0,-0.83363,9e-05,19.57871]
[1778451825922,34.56,81285.07,0.0,-0.83356,9e-05,19.5843]
[1778451826062,34.56,81285.07,0.0,-0.83356,9e-05,19.5843]
[1778451826389,34.56,81284.81,0.0,-0.83358,9e-05,19.58227]
[1778451826561,34.56,81284.81,0.0,-0.83358,9e-05,19.58227]
[1778451827051,34.56,81284.3,0.0,-0.83363,9e-05,19.57844]
[1778451831079,34.56,81278.47,0.0,-0.83418,9e-05,19.53571]
[1778451831807,34.56,81278.47,0.0,-0.83418,9e-05,19.53571]
[1778451832067,34.56,81278.47,0.0,-0.83418,9e-05,19.53571]
[1778451837121,34.56,81279.23,0.0,-0.83411,9e-05,19.54067]
[1778451839400,34.56,81278.08,0.0,-0.83422,9e-05,19.53227]
[1778451839559,34.56,81278.08,0.0,-0.83422,9e-05,19.53227]
[1778451840168,34.56,81277.83,0.0,-0.83424,9e-05,19.53032]
[1778451840312,34.56,81277.83,0.0,-0.83424,9e-05,19.53032]
[1778451840413,34.56,81277.65,0.0,-0.83426,9e-05,19.52896]
[1778451842156,34.56,81272.97,0.0,-0.83469,9e-05,19.49504]
[1778451843872,34.56,81272.97,0.0,-0.83469,9e-05,19.49504]
[1778451844070,34.56,81272.97,0.0,-0.83469,9e-05,19.49504]
[1778451847561,34.56,81278.05,0.0,-0.83423,9e-05,19.53174]
[1778451847810,34.56,81278.05,0.0,-0.83423,9e-05,19.53174]
[1778451847896,34.56,81284.1,0.0,-0.83367,9e-05,19.57543]
[1778451848198,34.56,81294.3,0.0,-0.83273,9e-05,19.64923]
[1778451850238,34.56,81298.13,0.0,-0.83237,9e-05,19.67729]
[1778451850314,34.56,81298.13,0.0,-0.83237,9e-05,19.67729]
[1778451850339,34.56,81301.2,0.0,-0.83208,9e-05,19.69997]
[1778451856113,34.56,81301.45,0.0,-0.83205,9e-05,19.70249]
[1778451856313,34.56,81301.6,0.0,-0.83203,9e-05,19.70375]
[1778451862298,34.56,81302.51,0.0,-0.83193,9e-05,19.71145]
[1778451864276,34.56,81302.51,0.0,-0.83193,9e-05,19.71145]
[1778451864318,34.56,81302.51,0.0,-0.83193,9e-05,19.71145]
[1778451865097,34.56,81302.51,0.0,-0.83193,9e-05,19.71145]
[1778451865311,34.56,81302.55,0.0,-0.83193,9e-05,19.71202]
[1778451865319,34.56,81302.47,0.0,-0.83193,9e-05,19.71159]
[1778451869669,34.56,81300.59,0.0,-0.8321,9e-05,19.69836]
[1778451869810,34.56,81300.59,0.0,-0.8321,9e-05,19.69836]
[1778451875389,34.56,81299.21,0.0,-0.83225,9e-05,19.68506]
[1778451877403,34.56,81304.14,0.0,-0.83179,9e-05,19.7205]
[1778451878376,34.56,81304.14,0.0,-0.83179,9e-05,19.7205]
[1778451878565,34.56,81304.14,0.0,-0.83179,9e-05,19.7205]
[1778451879997,34.56,81305.06,0.0,-0.83171,9e-05,19.72723]
[1778451880068,34.56,81305.06,0.0,-0.83171,9e-05,19.72723]
[1778451880098,34.56,81305.17,0.0,-0.83169,9e-05,19.72809]
[1778451881765,34.56,81305.01,0.0,-0.83171,9e-05,19.727]
[1778451881808,34.56,81305.01,0.0,-0.83171,9e-05,19.727]
[1778451884767,34.56,81300.79,0.0,-0.8321,9e-05,19.69673]
[1778451884809,34.56,81300.79,0.0,-0.8321,9e-05,19.69673]
[1778451884868,34.56,81294.34,0.0,-0.83269,9e-05,19.64994]
[1778451885459,34.56,81289.76,0.0,-0.83312,9e-05,19.61657]
[1778451886466,34.56,81295.35,0.0,-0.8326,9e-05,19.65703]
[1778451887834,34.56,81295.35,0.0,-0.8326,9e-05,19.65703]
[1778451888066,34.56,81295.35,0.0,-0.8326,9e-05,19.65703]
[1778451888120,34.56,81300.37,0.0,-0.83214,9e-05,19.69332]
[1778451888508,34.56,81300.37,0.0,-0.83214,9e-05,19.69332]
[1778451888558,34.56,81300.37,0.0,-0.83214,9e-05,19.69332]
[1778451892508,34.56,81312.68,0.0,-0.831,9e-05,19.78217]
[1778451893297,34.56,81312.68,0.0,-0.831,9e-05,19.78217]
[1778451893308,34.56,81312.68,0.0,-0.831,9e-05,19.78217]
[1778451894839,34.56,81315.54,0.0,-0.83073,9e-05,19.80288]
[1778451895066,34.56,81315.54,0.0,-0.83073,9e-05,19.80288]
[1778451895167,34.56,81315.8,0.0,-0.83071,9e-05,19.80476]
[1778451898039,34.56,81314.44,0.0,-0.83084,9e-05,19.79494]
[1778451898058,34.56,81314.44,0.0,-0.83084,9e-05,19.79494]
[1778451898140,34.56,81307.77,0.0,-0.83146,9e-05,19.74672]
[1778451899557,34.56,81302.18,0.0,-0.83197,9e-05,19.70648]
[1778451901695,34.56,81302.15,0.0,-0.83197,9e-05,19.70639]
[1778451901809,34.56,81302.15,0.0,-0.83197,9e-05,19.70639]
[1778451901910,34.56,81301.46,0.0,-0.83204,9e-05,19.70153]
[1778451907613,34.57,81301.45,0.0,-0.83203,9e-05,19.70226]
[1778451908212,34.57,81301.45,0.0,-0.83203,9e-05,19.70226]
[1778451908344,34.57,81301.45,0.0,-0.83203,9e-05,19.70226]
[1778451915669,34.57,81302.12,0.0,-0.83195,9e-05,19.70807]
[1778451920940,34.57,81302.19,0.0,-0.83194,9e-05,19.70901]
[1778451923331,34.57,81302.66,0.0,-0.83189,9e-05,19.71272]
[1778451923565,34.57,81302.66,0.0,-0.83189,9e-05,19.71272]
[1778451923725,34.57,81302.72,0.0,-0.83188,9e-05,19.71326]
[1778451928760,34.58,81302.89,0.0,-0.83182,9e-05,19.71819]
[1778451936816,34.58,81302.46,0.0,-0.83187,9e-05,19.71258]
[1778451941851,34.58,81301.34,0.0,-0.83196,9e-05,19.70495]
[1778451943865,34.58,81294.79,0.0,-0.83255,9e-05,19.65881]
[1778451945879,34.59,81292.03,0.0,-0.83276,9e-05,19.6424]
[1778451947893,34.59,81299.46,0.0,-0.83202,9e-05,19.69992]
[1778451948901,34.6,81314.06,0.0,-0.83067,9e-05,19.80559]
[1778451949908,34.6,81320.06,0.0,-0.83011,9e-05,19.84895]
[1778451950914,34.6,81325.75,0.0,-0.82956,9e-05,19.89149]
[1778451955949,34.6,81326.64,0.0,-0.82947,9e-05,19.89839]
[1778451957963,34.6,81334.16,0.0,-0.82876,9e-05,19.95288]
[1778451959977,34.6,81339.78,0.0,-0.82823,9e-05,19.99389]
[1778451960984,34.6,81346.87,0.0,-0.82756,9e-05,20.04526]
[1778451966020,34.6,81350.16,0.0,-0.82725,9e-05,20.06954]
[1778451971055,34.6,81349.48,0.0,-0.8273,9e-05,20.06507]
[1778451971477,34.6,81349.48,0.0,-0.8273,9e-05,20.06507]
[1778451972559,34.6,81349.52,0.0,-0.8273,9e-05,20.06544]
[1778451975083,34.6,81357.8,0.0,-0.82651,9e-05,20.12545]
[1778451977097,34.6,81359.99,0.0,-0.82631,9e-05,20.14119]
[1778451978119,34.6,81359.99,0.0,-0.82631,9e-05,20.14119]
[1778451978196,34.6,81360.43,0.0,-0.82627,9e-05,20.14435]
[1778451978313,34.6,81360.43,0.0,-0.82627,9e-05,20.14435]
[1778451978560,34.6,81360.43,0.0,-0.82627,9e-05,20.14435]
[1778451979111,34.6,81365.03,0.0,-0.82583,9e-05,20.17753]
[1778451980118,34.61,81375.15,0.0,-0.82485,9e-05,20.25208]
[1778451981125,34.61,81375.41,0.0,-0.82479,9e-05,20.25658]
[1778451982329,34.62,81376.75,0.0,-0.82463,9e-05,20.26877]
[1778451982564,34.62,81376.75,0.0,-0.82463,9e-05,20.26877]
[1778451983139,34.62,81368.07,0.0,-0.82542,9e-05,20.20855]
[1778451986164,34.62,81368.88,0.0,-0.82531,9e-05,20.21663]
[1778451988009,34.62,81371.65,0.0,-0.82505,9e-05,20.23671]
[1778451988058,34.62,81371.65,0.0,-0.82505,9e-05,20.23671]
[1778451992206,34.62,81377.96,0.0,-0.82447,9e-05,20.27861]
[1778451993996,34.63,81378.57,0.0,-0.82441,0.0001,20.28303]
[1778451994065,34.63,81378.57,0.0,-0.82441,0.0001,20.28303]
[1778451994220,34.63,81378.84,0.0,-0.82439,0.0001,20.285]
[1778451994994,34.63,81378.84,0.0,-0.82439,0.0001,20.285]
[1778451995067,34.63,81378.84,0.0,-0.82439,0.0001,20.285]
[1778451996239,34.63,81365.48,0.0,-0.82565,9e-05,20.18875]
[1778451997245,34.63,81354.2,0.0,-0.82672,9e-05,20.10744]
[1778451998252,34.63,81352.37,0.0,-0.82689,9e-05,20.09438]
[1778451999259,34.63,81350.99,0.0,-0.82702,9e-05,20.08467]
[1778451999950,34.63,81350.99,0.0,-0.82702,9e-05,20.08467]
[1778452000071,34.63,81350.99,0.0,-0.82702,9e-05,20.08467]
[1778452000266,34.63,81352.2,0.0,-0.8269,9e-05,20.09365]
[1778452002733,34.63,81352.7,0.0,-0.82684,9e-05,20.09779]
[1778452003289,34.63,81387.08,0.0,-0.82358,0.0001,20.34581]
[1778452004297,34.64,81406.24,0.0,-0.82163,0.0001,20.49224]
[1778452005303,34.65,81405.15,0.0,-0.82173,0.0001,20.48493]
[1778452006468,34.65,81405.15,0.0,-0.82173,0.0001,20.48493]
[1778452006479,34.65,81406.05,0.0,-0.82164,0.0001,20.49173]
[1778452009560,34.65,81408.45,0.0,-0.82141,0.0001,20.50915]
[1778452009808,34.65,81408.45,0.0,-0.82141,0.0001,20.50915]
[1778452013362,34.65,81401.16,0.0,-0.8221,0.0001,20.45739]
[1778452014369,34.65,81395.42,0.0,-0.82264,0.0001,20.41624]
[1778452016385,34.65,81384.66,0.0,-0.82364,0.0001,20.341]
[1778452018401,34.65,81384.61,0.0,-0.82364,0.0001,20.34083]
[1778452021214,34.65,81385.16,0.0,-0.82359,0.0001,20.34506]
[1778452021314,34.65,81385.33,0.0,-0.82357,0.0001,20.34628]
[1778452021422,34.65,81387.08,0.0,-0.8234,0.0001,20.359]
[1778452024443,34.65,81394.63,0.0,-0.82268,0.0001,20.41369]
[1778452025450,34.65,81397.35,0.0,-0.82242,0.0001,20.43341]
[1778452026457,34.65,81405.2,0.0,-0.82166,0.0001,20.48988]
[1778452028471,34.65,81409.47,0.0,-0.82125,0.0001,20.52066]
[1778452030485,34.65,81404.48,0.0,-0.82173,0.0001,20.48484]
[1778452032025,34.65,81404.48,0.0,-0.82173,0.0001,20.48484]
[1778452032066,34.65,81404.48,0.0,-0.82173,0.0001,20.48484]
[1778452033506,34.65,81411.05,0.0,-0.8211,0.0001,20.53218]
[1778452035520,34.66,81424.46,0.0,-0.8198,0.0001,20.62895]
[1778452036527,34.66,81426.19,0.0,-0.81963,0.0001,20.64156]
[1778452039387,34.66,81425.36,0.0,-0.81971,0.0001,20.63596]
[1778452039564,34.66,81425.36,0.0,-0.81971,0.0001,20.63596]
[1778452039660,34.66,81425.36,0.0,-0.81971,0.0001,20.63614]
[1778452040433,34.66,81425.36,0.0,-0.81971,0.0001,20.63614]
[1778452040564,34.66,81425.36,0.0,-0.81971,0.0001,20.63614]
[1778452042569,34.66,81415.44,0.0,-0.82065,0.0001,20.56545]
[1778452043577,34.66,81422.18,0.0,-0.82,0.0001,20.61415]
[1778452044583,34.66,81429.97,0.0,-0.81925,0.0001,20.67031]
[1778452046042,34.66,81429.97,0.0,-0.81925,0.0001,20.67031]
[1778452046072,34.66,81432.77,0.0,-0.81897,0.0001,20.69055]
[1778452047685,34.66,81436.31,0.0,-0.81863,0.0001,20.71608]
[1778452047754,34.66,81441.7,0.0,-0.81811,0.0001,20.75485]
[1778452049491,34.66,81441.7,0.0,-0.81811,0.0001,20.75485]
[1778452048612,34.66,81458.15,0.0,-0.8165,0.0001,20.87327]
[1778452049625,34.66,81477.15,0.0,-0.81464,0.0001,21.00939]
[1778452050629,34.66,81491.58,0.0,-0.81322,0.0001,21.11322]
[1778452051636,34.66,81501.09,0.0,-0.8123,0.0001,21.17744]
[1778452052661,34.66,81515.09,0.0,-0.81091,0.0001,21.27754]
[1778452053595,34.66,81515.09,0.0,-0.81091,0.0001,21.27754]
[1778452054044,34.66,81515.09,0.0,-0.81091,0.0001,21.27754]
[1778452054086,34.66,81583.89,0.0,-0.804,0.0001,21.76784]
[1778452054660,34.67,81585.62,0.0,-0.80378,0.0001,21.78317]
[1778452057363,34.68,81587.46,0.0,-0.80351,0.0001,21.80176]
[1778452057681,34.69,81592.11,0.0,-0.803,0.0001,21.83723]
[1778452059701,34.69,81595.78,0.0,-0.80257,0.0001,21.86711]
[1778452059716,34.7,81617.41,0.0,-0.80031,0.0001,22.02353]
[1778452060760,34.7,81617.41,0.0,-0.80031,0.0001,22.02353]
[1778452060828,34.7,81661.57,0.0,-0.79576,0.0001,22.33462]
[1778452061712,34.7,81667.35,0.0,-0.79516,0.0001,22.37539]
[1778452063597,34.7,81675.78,0.0,-0.79431,0.0001,22.43311]
[1778452063727,34.7,81685.76,0.0,-0.79327,0.0001,22.50286]
[1778452064549,34.7,81685.76,0.0,-0.79327,0.0001,22.50286]
[1778452064734,34.69,81675.56,0.0,-0.79438,0.0001,22.4284]
[1778452065741,34.69,81675.77,0.0,-0.79439,0.0001,22.42784]
[1778452067755,34.69,81687.62,0.0,-0.79316,0.0001,22.51061]
[1778452068550,34.69,81687.62,0.0,-0.79316,0.0001,22.51061]
[1778452068762,34.68,81693.35,0.0,-0.79258,0.0001,22.54934]
[1778452069769,34.68,81677.69,0.0,-0.79427,0.0001,22.43602]
[1778452070581,34.68,81677.69,0.0,-0.79427,0.0001,22.43602]
[1778452070824,34.68,81677.69,0.0,-0.79427,0.0001,22.43602]
[1778452070860,34.68,81674.4,0.0,-0.79462,0.0001,22.41271]
[1778452071783,34.67,81666.59,0.0,-0.79546,0.0001,22.35597]
[1778452073797,34.67,81650.03,0.0,-0.7972,0.0001,22.23743]
[1778452074804,34.67,81650.31,0.0,-0.79717,0.0001,22.23944]
[1778452075812,34.67,81642.24,0.0,-0.79801,0.0001,22.1826]
[1778452076585,34.67,81642.24,0.0,-0.79801,0.0001,22.1826]
[1778452076822,34.67,81642.24,0.0,-0.79801,0.0001,22.1826]
[1778452076872,34.67,81645.03,0.0,-0.79772,0.0001,22.20218]
[1778452078832,34.67,81638.28,0.0,-0.79841,0.0001,22.15474]
[1778452079840,34.67,81642.72,0.0,-0.79795,0.0001,22.18618]
[1778452080847,34.67,81648.99,0.0,-0.79731,0.0001,22.23046]
[1778452081579,34.67,81648.99,0.0,-0.79731,0.0001,22.23046]
[1778452081854,34.67,81671.17,0.0,-0.79501,0.0001,22.38658]
[1778452082861,34.66,81661.19,0.0,-0.79606,0.0001,22.31513]
[1778452083868,34.66,81654.21,0.0,-0.79679,0.0001,22.26596]
[1778452085572,34.66,81653.89,0.0,-0.79682,0.0001,22.26372]
[1778452085882,34.66,81647.99,0.0,-0.79743,0.0001,22.22218]
[1778452086889,34.67,81657.05,0.0,-0.79649,0.0001,22.28606]
[1778452088912,34.67,81663.79,0.0,-0.79579,0.0001,22.33347]
[1778452089917,34.67,81683.82,0.0,-0.7937,0.0001,22.47428]
[1778452090925,34.67,81675.8,0.0,-0.79454,0.0001,22.41792]
[1778452091932,34.66,81665.05,0.0,-0.79566,0.0001,22.3422]
[1778452092939,34.66,81665.09,0.0,-0.79566,0.0001,22.34241]
[1778452094953,34.66,81674.1,0.0,-0.79472,0.0001,22.40561]
[1778452095960,34.66,81678.21,0.0,-0.7943,0.0001,22.4345]
[1778452096967,34.66,81683.75,0.0,-0.79372,0.0001,22.47337]
[1778452098981,34.66,81671.59,0.0,-0.795,0.0001,22.38731]
[1778452099992,34.66,81667.96,0.0,-0.79538,0.0001,22.36167]
[1778452101023,34.66,81656.43,0.0,-0.79657,0.0001,22.28046]
[1778452102013,34.66,81650.52,0.0,-0.79718,0.0001,22.23885]
[1778452104028,34.66,81656.34,0.0,-0.79658,0.0001,22.27994]
[1778452105106,34.66,81656.34,0.0,-0.79658,0.0001,22.27994]
[1778452105156,34.66,81655.57,0.0,-0.79666,0.0001,22.27454]
[1778452107103,34.66,81651.63,0.0,-0.79707,0.0001,22.24682]
[1778452107145,34.66,81651.63,0.0,-0.79707,0.0001,22.24682]
[1778452107193,34.66,81648.13,0.0,-0.79743,0.0001,22.22222]
[1778452108078,34.66,81636.34,0.0,-0.79864,0.0001,22.13916]
[1778452109064,34.66,81623.76,0.0,-0.79994,0.0001,22.05034]
[1778452110071,34.66,81623.52,0.0,-0.79996,0.0001,22.04878]
[1778452111828,34.66,81623.83,0.0,-0.79995,0.0001,22.04719]
[1778452112086,34.66,81621.41,0.0,-0.8002,0.0001,22.03021]
[1778452113093,34.66,81613.19,0.0,-0.80104,0.0001,21.97206]
[1778452116077,34.66,81612.21,0.0,-0.80114,0.0001,21.96525]
[1778452116120,34.66,81601.87,0.0,-0.80219,0.0001,21.89214]
[1778452116562,34.66,81601.87,0.0,-0.80219,0.0001,21.89214]
[1778452117123,34.66,81607.2,0.0,-0.80164,0.0001,21.93007]
[1778452117613,34.66,81607.2,0.0,-0.80164,0.0001,21.93007]
[1778452118098,34.66,81607.2,0.0,-0.80164,0.0001,21.93007]
[1778452118130,34.67,81604.83,0.0,-0.80188,0.0001,21.91362]
[1778452119137,34.67,81600.57,0.0,-0.80231,0.0001,21.88357]
[1778452120526,34.67,81597.87,0.0,-0.80259,0.0001,21.8646]
[1778452121197,34.67,81602.55,0.0,-0.8021,0.0001,21.89817]
[1778452123166,34.67,81597.93,0.0,-0.80257,0.0001,21.86596]
[1778452124265,34.67,81597.93,0.0,-0.80257,0.0001,21.86596]
[1778452124309,34.67,81597.93,0.0,-0.80257,0.0001,21.86596]
[1778452124366,34.67,81593.68,0.0,-0.80299,0.0001,21.83603]
[1778452125180,34.67,81587.62,0.0,-0.8036,0.0001,21.79351]
[1778452128201,34.67,81571.02,0.0,-0.80526,0.0001,21.67725]
[1778452129209,34.67,81572.3,0.0,-0.80512,0.0001,21.68684]
[1778452130295,34.67,81572.3,0.0,-0.80512,0.0001,21.68684]
[1778452130310,34.67,81572.3,0.0,-0.80512,0.0001,21.68684]
[1778452133236,34.67,81566.09,0.0,-0.80575,0.0001,21.64292]
[1778452138271,34.68,81567.36,0.0,-0.80561,0.0001,21.65242]
[1778452141824,34.68,81570.05,0.0,-0.80534,0.0001,21.67185]
[1778452142299,34.68,81568.82,0.0,-0.80546,0.0001,21.66318]
[1778452143306,34.68,81560.81,0.0,-0.80627,0.0001,21.60635]
[1778452144314,34.68,81554.32,0.0,-0.80692,0.0001,21.56035]
[1778452146327,34.68,81542.09,0.0,-0.80814,0.0001,21.47358]
[1778452148341,34.68,81541.05,0.0,-0.80824,0.0001,21.46608]
[1778452150882,34.68,81541.91,0.0,-0.80816,0.0001,21.47234]
[1778452150954,34.68,81541.91,0.0,-0.80816,0.0001,21.47234]
[1778452151060,34.68,81541.91,0.0,-0.80816,0.0001,21.47234]
[1778452153376,34.68,81532.59,0.0,-0.80908,0.0001,21.40638]
[1778452155390,34.68,81526.7,0.0,-0.80967,0.0001,21.36451]
[1778452159418,34.68,81534.42,0.0,-0.80889,0.0001,21.41988]
[1778452160425,34.68,81538.2,0.0,-0.80851,0.0001,21.44684]
[1778452161566,34.68,81537.92,0.0,-0.80854,0.0001,21.44485]
[1778452162439,34.68,81526.27,0.0,-0.8097,0.0001,21.36183]
[1778452164453,34.68,81523.22,0.0,-0.81001,0.0001,21.3402]
[1778452165460,34.68,81518.48,0.0,-0.81048,0.0001,21.30652]
[1778452166468,34.68,81515.09,0.0,-0.81081,0.0001,21.28247]
[1778452172093,34.68,81514.86,0.0,-0.81082,0.0001,21.28144]
[1778452172308,34.68,81514.86,0.0,-0.81082,0.0001,21.28144]
[1778452172411,34.68,81516.29,0.0,-0.81071,0.0001,21.28776]
[1778452172514,34.68,81510.58,0.0,-0.81127,0.0001,21.24701]
[1778452174180,34.68,81510.58,0.0,-0.81127,0.0001,21.24701]
[1778452174187,34.68,81503.34,0.0,-0.81199,0.0001,21.19501]
[1778452176545,34.68,81498.39,0.0,-0.81248,0.0001,21.15954]
[1778452180573,34.68,81507.39,0.0,-0.8116,0.0001,21.22369]
[1778452184601,34.68,81498.98,0.0,-0.81243,0.0001,21.16339]
[1778452189636,34.68,81500.29,0.0,-0.81231,0.0001,21.17241]
[1778452194673,34.68,81504.17,0.0,-0.81193,0.0001,21.19977]
[1778452197695,34.68,81497.37,0.0,-0.81261,0.0001,21.15088]
[1778452200716,34.68,81497.54,0.0,-0.81259,0.0001,21.152]
[1778452204744,34.68,81504.49,0.0,-0.81191,0.0001,21.20144]
[1778452205754,34.68,81509.79,0.0,-0.81138,0.0001,21.23937]
[1778452208772,34.68,81517.56,0.0,-0.81061,0.0001,21.29488]
[1778452212801,34.68,81511.67,0.0,-0.81119,0.0001,21.25304]
[1778452215822,34.68,81508.67,0.0,-0.81149,0.0001,21.23133]
[1778452217024,34.68,81508.67,0.0,-0.81149,0.0001,21.23133]
[1778452218843,34.68,81497.22,0.0,-0.81263,0.0001,21.14909]
[1778452219850,34.68,81499.21,0.0,-0.81243,0.0001,21.16327]
[1778452224885,34.68,81499.16,0.0,-0.81244,0.0001,21.16257]
[1778452225896,34.68,81504.37,0.0,-0.81193,0.0001,21.19972]
[1778452226899,34.67,81509.37,0.0,-0.81144,0.0001,21.23531]
[1778452231938,34.67,81497.03,0.0,-0.81269,0.0001,21.14258]
[1778452233952,34.67,81492.25,0.0,-0.81316,0.0001,21.10832]
[1778452236973,34.67,81486.41,0.0,-0.81374,0.0001,21.06651]
[1778452239034,34.67,81482.2,0.0,-0.81415,0.0001,21.03643]
[1778452239058,34.67,81482.2,0.0,-0.81415,0.0001,21.03643]
[1778452241001,34.67,81473.16,0.0,-0.81504,0.0001,20.97182]
[1778452246036,34.67,81473.72,0.0,-0.81499,0.0001,20.97569]
[1778452248050,34.67,81466.64,0.0,-0.81568,0.0001,20.92476]
[1778452249334,34.67,81466.64,0.0,-0.81568,0.0001,20.92476]
[1778452250064,34.67,81477.41,0.0,-0.81463,0.0001,21.00171]
[1778452252554,34.67,81478.25,0.0,-0.81455,0.0001,21.00766]
[1778452252811,34.67,81478.7,0.0,-0.81451,0.0001,21.01061]
[1778452254092,34.67,81468.38,0.0,-0.81552,0.0001,20.93659]
[1778452255099,34.67,81458.32,0.0,-0.81651,0.0001,20.86434]
[1778452256237,34.67,81460.03,0.0,-0.81634,0.0001,20.87651]
[1778452257626,34.67,81462.04,0.0,-0.81615,0.0001,20.8908]
[1778452258197,34.67,81462.04,0.0,-0.81615,0.0001,20.8908]
[1778452258232,34.67,81461.36,0.0,-0.81621,0.0001,20.8858]
[1778452258587,34.67,81461.36,0.0,-0.81621,0.0001,20.8858]
[1778452264162,34.67,81458.09,0.0,-0.81654,0.0001,20.86172]
[1778452266413,34.67,81460.8,0.0,-0.81628,0.0001,20.88105]
[1778452266559,34.67,81460.8,0.0,-0.81628,0.0001,20.88105]
[1778452270022,34.67,81461.89,0.0,-0.81618,0.0001,20.88845]
[1778452270079,34.67,81461.89,0.0,-0.81618,0.0001,20.88845]
[1778452270204,34.67,81466.92,0.0,-0.81569,0.0001,20.92436]
[1778452271211,34.67,81475.44,0.0,-0.81485,0.0001,20.98541]
[1778452272219,34.67,81464.27,0.0,-0.81595,0.0001,20.90537]
[1778452273226,34.67,81460.95,0.0,-0.81627,0.0001,20.88144]
[1778452274289,34.67,81460.95,0.0,-0.81627,0.0001,20.88144]
[1778452274313,34.67,81460.95,0.0,-0.81627,0.0001,20.88144]
[1778452274678,34.67,81460.0,0.0,-0.81637,0.0001,20.87472]
[1778452274811,34.67,81460.0,0.0,-0.81637,0.0001,20.87472]
[1778452278721,34.67,81464.03,0.0,-0.81597,0.0001,20.90356]
[1778452280276,34.67,81473.88,0.0,-0.81501,0.0001,20.97424]
[1778452280940,34.67,81473.88,0.0,-0.81501,0.0001,20.97424]
[1778452281083,34.67,81473.88,0.0,-0.81501,0.0001,20.97424]
[1778452281311,34.67,81473.88,0.0,-0.81501,0.0001,20.97424]
[1778452281385,34.67,81476.71,0.0,-0.81473,0.0001,20.99447]
[1778452283297,34.67,81498.89,0.0,-0.81255,0.0001,21.15322]
[1778452284307,34.67,81502.46,0.0,-0.81219,0.0001,21.17867]
[1778452288335,34.67,81509.14,0.0,-0.81154,0.0001,21.22592]
[1778452288920,34.67,81509.14,0.0,-0.81154,0.0001,21.22592]
[1778452289342,34.67,81514.66,0.0,-0.811,0.0001,21.26518]
[1778452291356,34.67,81519.91,0.0,-0.81051,0.0001,21.29829]
[1778452292874,34.67,81522.63,0.0,-0.81024,0.0001,21.31745]
[1778452293380,34.67,81538.33,0.0,-0.80867,0.0001,21.42951]
[1778452294387,34.67,81541.88,0.0,-0.80832,0.0001,21.45477]
[1778452297396,34.67,81541.72,0.0,-0.80833,0.0001,21.4535]
[1778452297557,34.67,81541.72,0.0,-0.80833,0.0001,21.4535]
[1778452297600,34.67,81542.41,0.0,-0.80827,0.0001,21.45834]
[1778452300429,34.66,81535.2,0.0,-0.80899,0.0001,21.40672]
[1778452302443,34.66,81528.85,0.0,-0.80962,0.0001,21.36142]
[1778452304836,34.66,81526.98,0.0,-0.80981,0.0001,21.34817]
[1778452305066,34.66,81526.98,0.0,-0.80981,0.0001,21.34817]
[1778452307049,34.67,81527.37,0.0,-0.80977,0.0001,21.35107]
[1778452307066,34.67,81527.37,0.0,-0.80977,0.0001,21.35107]
[1778452307522,34.67,81527.37,0.0,-0.80977,0.0001,21.35107]
[1778452307560,34.67,81527.37,0.0,-0.80977,0.0001,21.35107]
[1778452307625,34.67,81527.28,0.0,-0.80978,0.0001,21.35049]
[1778452308485,34.67,81537.76,0.0,-0.80873,0.0001,21.42527]
[1778452309492,34.67,81537.01,0.0,-0.80881,0.0001,21.41989]
[1778452310499,34.67,81546.07,0.0,-0.8079,0.0001,21.48441]
[1778452311506,34.66,81557.28,0.0,-0.80678,0.0001,21.56409]
[1778452312513,34.67,81569.42,0.0,-0.80555,0.0001,21.65057]
[1778452313520,34.67,81573.36,0.0,-0.80515,0.0001,21.67861]
[1778452318555,34.67,81567.14,0.0,-0.80578,0.0001,21.63456]
[1778452318949,34.67,81567.14,0.0,-0.80578,0.0001,21.63456]
[1778452319063,34.67,81567.14,0.0,-0.80578,0.0001,21.63456]
[1778452320569,34.67,81575.79,0.0,-0.8049,0.0001,21.69614]
[1778452321576,34.67,81569.26,0.0,-0.80556,0.0001,21.64975]
[1778452322583,34.67,81563.22,0.0,-0.80617,0.0001,21.60688]
[1778452322866,34.67,81563.22,0.0,-0.80617,0.0001,21.60688]
[1778452323574,34.67,81563.22,0.0,-0.80617,0.0001,21.60688]
[1778452323590,34.67,81573.49,0.0,-0.80513,0.0001,21.67999]
[1778452324246,34.67,81573.49,0.0,-0.80513,0.0001,21.67999]
[1778452324597,34.67,81588.04,0.0,-0.80366,0.0001,21.7833]
[1778452325604,34.67,81602.29,0.0,-0.8022,0.0001,21.88479]
[1778452326611,34.67,81592.39,0.0,-0.8032,0.0001,21.81512]
[1778452327618,34.67,81591.61,0.0,-0.80328,0.0001,21.80994]
[1778452328591,34.67,81591.61,0.0,-0.80328,0.0001,21.80994]
[1778452328625,34.67,81589.84,0.0,-0.80345,0.0001,21.79784]
[1778452330329,34.67,81589.88,0.0,-0.80344,0.0001,21.79859]
[1778452330560,34.67,81589.88,0.0,-0.80344,0.0001,21.79859]
[1778452334943,34.68,81587.75,0.0,-0.80363,0.0001,21.78542]
[1778452335027,34.68,81599.53,0.0,-0.80242,0.0001,21.86938]
[1778452335685,34.68,81628.87,0.0,-0.79941,0.0001,22.07735]
[1778452336692,34.68,81631.45,0.0,-0.79914,0.0001,22.09609]
[1778452337703,34.68,81648.58,0.0,-0.79737,0.0001,22.21712]
[1778452338682,34.68,81648.58,0.0,-0.79737,0.0001,22.21712]
[1778452338709,34.68,81665.13,0.0,-0.79565,0.0001,22.33362]
[1778452340193,34.68,81665.13,0.0,-0.79565,0.0001,22.33362]
[1778452340212,34.68,81673.57,0.0,-0.79478,0.0001,22.393]
[1778452340742,34.68,81706.67,0.0,-0.79131,0.00011,22.62488]
[1778452341764,34.68,81749.23,0.0,-0.78681,0.00011,22.92159]
[1778452342767,34.66,81788.03,0.0,-0.78277,0.00011,23.1843]
[1778452343702,34.66,81788.03,0.0,-0.78277,0.00011,23.1843]
[1778452343917,34.66,81788.03,0.0,-0.78277,0.00011,23.1843]
[1778452343968,34.66,81781.36,0.0,-0.78349,0.00011,23.13793]
[1778452344781,34.65,81775.2,0.0,-0.78424,0.00011,23.08977]
[1778452346797,34.63,81775.35,0.0,-0.78437,0.00011,23.0816]
[1778452347798,34.63,81775.35,0.0,-0.78437,0.00011,23.0816]
[1778452348157,34.63,81775.35,0.0,-0.78437,0.00011,23.0816]
[1778452348170,34.62,81764.61,0.0,-0.78559,0.00011,23.00236]
[1778452348814,34.62,81746.25,0.0,-0.78755,0.00011,22.87461]
[1778452349821,34.62,81727.94,0.0,-0.7895,0.00011,22.74635]
[1778452350833,34.61,81699.16,0.0,-0.79259,0.0001,22.5413]
[1778452352073,34.61,81699.16,0.0,-0.79259,0.0001,22.5413]
[1778452352133,34.6,81711.5,0.0,-0.79137,0.00011,22.62038]
[1778452352847,34.6,81714.79,0.0,-0.79103,0.00011,22.64321]
[1778452354113,34.6,81714.79,0.0,-0.79103,0.00011,22.64321]
[1778452354326,34.6,81714.79,0.0,-0.79103,0.00011,22.64321]
[1778452354986,34.6,81709.29,0.0,-0.79164,0.00011,22.60227]
[1778452355896,34.6,81722.45,0.0,-0.79026,0.00011,22.69445]
[1778452356903,34.58,81728.32,0.0,-0.78972,0.00011,22.73029]
[1778452358074,34.58,81728.32,0.0,-0.78972,0.00011,22.73029]
[1778452358125,34.58,81722.84,0.0,-0.79032,0.00011,22.69024]
[1778452358917,34.57,81716.36,0.0,-0.79105,0.00011,22.64202]
[1778452362069,34.57,81715.96,0.0,-0.7911,0.00011,22.63877]
[1778452362146,34.57,81714.4,0.0,-0.79127,0.00011,22.62762]
[1778452364959,34.57,81720.93,0.0,-0.79059,0.00011,22.67283]
[1778452366973,34.56,81721.63,0.0,-0.7906,0.00011,22.67262]
[1778452368987,34.56,81726.87,0.0,-0.79006,0.00011,22.70827]
[1778452371001,34.56,81718.6,0.0,-0.79095,0.00011,22.64921]
[1778452373016,34.55,81712.24,0.0,-0.79162,0.00011,22.60434]
[1778452374023,34.55,81701.52,0.0,-0.79275,0.00011,22.52889]
[1778452375030,34.55,81700.39,0.0,-0.79287,0.00011,22.52088]
[1778452380485,34.55,81698.12,0.0,-0.79311,0.0001,22.50474]
[1778452380562,34.55,81698.12,0.0,-0.79311,0.0001,22.50474]
[1778452383086,34.55,81682.01,0.0,-0.7948,0.0001,22.39116]
[1778452384060,34.55,81682.01,0.0,-0.7948,0.0001,22.39116]
[1778452384093,34.55,81678.65,0.0,-0.79515,0.0001,22.36757]
[1778452385100,34.55,81692.21,0.0,-0.79373,0.0001,22.46321]
[1778452386107,34.55,81696.59,0.0,-0.79327,0.0001,22.49403]
[1778452387993,34.55,81692.91,0.0,-0.79366,0.0001,22.46811]
[1778452388798,34.55,81693.57,0.0,-0.79359,0.0001,22.47275]
[1778452390650,34.55,81693.19,0.0,-0.79363,0.0001,22.47007]
[1778452390749,34.55,81686.41,0.0,-0.79434,0.0001,22.42238]
[1778452390826,34.55,81686.41,0.0,-0.79434,0.0001,22.42238]
[1778452391143,34.55,81671.85,0.0,-0.79586,0.0001,22.31974]
[1778452392150,34.55,81670.54,0.0,-0.796,0.0001,22.3105]
[1778452395171,34.55,81660.33,0.0,-0.79706,0.0001,22.23846]
[1778452397721,34.55,81657.15,0.0,-0.79739,0.0001,22.21609]
[1778452397812,34.55,81655.73,0.0,-0.79753,0.0001,22.20616]
[1778452398192,34.55,81666.97,0.0,-0.79636,0.0001,22.28568]
[1778452400568,34.56,81670.48,0.0,-0.796,0.0001,22.31059]
[1778452400669,34.56,81671.21,0.0,-0.79592,0.0001,22.31579]
[1778452401483,34.56,81671.21,0.0,-0.79592,0.0001,22.31579]
[1778452401560,34.56,81671.21,0.0,-0.79592,0.0001,22.31579]
[1778452404565,34.56,81669.51,0.0,-0.7961,0.0001,22.3038]
[1778452404667,34.56,81664.12,0.0,-0.79666,0.0001,22.26578]
[1778452406288,34.56,81664.11,0.0,-0.79666,0.0001,22.26571]
[1778452406317,34.56,81664.11,0.0,-0.79666,0.0001,22.26571]
[1778452406389,34.56,81657.7,0.0,-0.79732,0.0001,22.22053]
[1778452408562,34.56,81658.83,0.0,-0.7972,0.0001,22.22852]
[1778452408661,34.56,81658.52,0.0,-0.79723,0.0001,22.22652]
[1778452412290,34.56,81663.87,0.0,-0.7967,0.0001,22.2607]
[1778452413188,34.56,81663.87,0.0,-0.7967,0.0001,22.2607]
[1778452413313,34.56,81663.87,0.0,-0.7967,0.0001,22.2607]
[1778452415988,34.56,81665.81,0.0,-0.79649,0.0001,22.27464]
[1778452416065,34.56,81665.81,0.0,-0.79649,0.0001,22.27464]
[1778452418308,34.56,81666.72,0.0,-0.7964,0.0001,22.28119]
[1778452418559,34.56,81666.72,0.0,-0.7964,0.0001,22.28119]
[1778452418589,34.56,81666.65,0.0,-0.7964,0.0001,22.28079]
[1778452422365,34.56,81676.9,0.0,-0.79533,0.0001,22.35318]
[1778452423371,34.56,81682.47,0.0,-0.79475,0.0001,22.39246]
[1778452424392,34.56,81682.47,0.0,-0.79475,0.0001,22.39246]
[1778452424516,34.56,81699.64,0.0,-0.79295,0.0001,22.51342]
[1778452425556,34.56,81699.64,0.0,-0.79295,0.0001,22.51342]
[1778452425638,34.56,81777.43,0.0,-0.78469,0.00011,23.05737]
[1778452426465,34.56,81798.82,0.0,-0.78239,0.00011,23.20558]
[1778452427474,34.56,81854.8,0.0,-0.77631,0.00011,23.59118]
[1778452428358,34.56,81854.8,0.0,-0.77631,0.00011,23.59118]
[1778452428690,34.56,81854.8,0.0,-0.77631,0.00011,23.59118]
[1778452428710,34.57,81878.58,0.0,-0.77358,0.00011,23.76045]
[1778452429491,34.57,81910.93,0.0,-0.77,0.00011,23.98055]
[1778452430501,34.59,81932.66,0.0,-0.76744,0.00011,24.13537]
[1778452431509,34.6,81988.07,0.0,-0.76116,0.00011,24.50942]
[1778452432313,34.6,81988.07,0.0,-0.76116,0.00011,24.50942]
[1778452432405,34.6,81988.07,0.0,-0.76116,0.00011,24.50942]
[1778452432515,34.62,82009.53,0.0,-0.7586,0.00011,24.659]
[1778452433522,34.63,81990.25,0.0,-0.76071,0.00011,24.53527]
[1778452434530,34.63,82043.58,0.0,-0.75463,0.00011,24.88767]
[1778452435537,34.62,82037.54,0.0,-0.75538,0.00011,24.84452]
[1778452436344,34.62,82037.54,0.0,-0.75538,0.00011,24.84452]
[1778452436625,34.62,82037.54,0.0,-0.75538,0.00011,24.84452]
[1778452437550,34.62,82051.61,0.0,-0.75378,0.00012,24.93605]
[1778452438558,34.61,82037.73,0.0,-0.7554,0.00011,24.84338]
[1778452439565,34.61,82004.26,0.0,-0.75926,0.00011,24.6206]
[1778452440434,34.61,82004.26,0.0,-0.75926,0.00011,24.6206]
[1778452440714,34.61,82004.26,0.0,-0.75926,0.00011,24.6206]
[1778452440806,34.61,81986.24,0.0,-0.76131,0.00011,24.50043]
[1778452441580,34.61,81980.73,0.0,-0.76194,0.00011,24.46344]
[1778452442587,34.61,82005.62,0.0,-0.75909,0.00011,24.63035]
[1778452443594,34.62,82035.79,0.0,-0.75561,0.00011,24.83159]
[1778452444496,34.62,82035.79,0.0,-0.75561,0.00011,24.83159]
[1778452444693,34.62,82035.79,0.0,-0.75561,0.00011,24.83159]
[1778452444795,34.62,82063.67,0.0,-0.75236,0.00012,25.01644]
[1778452445611,34.62,82071.33,0.0,-0.75148,0.00012,25.06631]
[1778452446620,34.62,82057.92,0.0,-0.75306,0.00012,24.97709]
[1778452447625,34.62,82034.48,0.0,-0.75577,0.00011,24.82258]
[1778452448503,34.62,82034.48,0.0,-0.75577,0.00011,24.82258]
[1778452448634,34.62,82029.85,0.0,-0.7563,0.00011,24.79208]
[1778452449456,34.62,82029.85,0.0,-0.7563,0.00011,24.79208]
[1778452449639,34.62,82012.52,0.0,-0.75828,0.00011,24.67764]
[1778452450646,34.62,82018.79,0.0,-0.75756,0.00011,24.71926]
[1778452452661,34.62,81998.71,0.0,-0.75985,0.00011,24.58621]
[1778452453480,34.62,81998.71,0.0,-0.75985,0.00011,24.58621]
[1778452453668,34.62,81996.2,0.0,-0.76013,0.00011,24.56955]
[1778452454676,34.62,81983.44,0.0,-0.76158,0.00011,24.48467]
[1778452454981,34.62,81983.44,0.0,-0.76158,0.00011,24.48467]
[1778452455682,34.62,81978.56,0.0,-0.76213,0.00011,24.45213]
[1778452457704,34.62,81993.0,0.0,-0.76049,0.00011,24.54856]
[1778452459020,34.62,82001.27,0.0,-0.75955,0.00011,24.60356]
[1778452459251,34.62,82001.27,0.0,-0.75955,0.00011,24.60356]
[1778452461733,34.62,81981.73,0.0,-0.76176,0.00011,24.47363]
[1778452463088,34.62,81974.04,0.0,-0.76263,0.00011,24.42233]
[1778452463748,34.62,81970.37,0.0,-0.76305,0.00011,24.39788]
[1778452465086,34.62,81975.24,0.0,-0.76249,0.00011,24.43051]
[1778452465827,34.62,81975.24,0.0,-0.76249,0.00011,24.43051]
[1778452465875,34.62,81985.72,0.0,-0.76131,0.00011,24.50058]
[1778452466769,34.62,81985.68,0.0,-0.76131,0.00011,24.50041]
[1778452469854,34.62,81992.37,0.0,-0.76053,0.00011,24.54587]
[1778452469856,34.62,81995.25,0.0,-0.7602,0.00011,24.56553]
[1778452470041,34.62,81995.25,0.0,-0.7602,0.00011,24.56553]
[1778452470797,34.62,81995.16,0.0,-0.76021,0.00011,24.56496]
[1778452472811,34.62,81980.53,0.0,-0.76189,0.00011,24.46356]
[1778452473928,34.62,81978.78,0.0,-0.76209,0.00011,24.45211]
[1778452474246,34.62,81978.78,0.0,-0.76209,0.00011,24.45211]
[1778452476839,34.62,82000.16,0.0,-0.75966,0.00011,24.59458]
[1778452477851,34.62,81999.48,0.0,-0.75974,0.00011,24.59007]
[1778452478124,34.62,81999.48,0.0,-0.75974,0.00011,24.59007]
[1778452478574,34.62,81999.48,0.0,-0.75974,0.00011,24.59007]
[1778452479902,34.62,81983.48,0.0,-0.76155,0.00011,24.48349]
[1778452480878,34.62,81973.35,0.0,-0.7627,0.00011,24.41579]
[1778452482604,34.62,81976.94,0.0,-0.7623,0.00011,24.43971]
[1778452482903,34.62,81978.44,0.0,-0.76213,0.00011,24.44964]
[1778452483558,34.62,81978.44,0.0,-0.76213,0.00011,24.44964]
[1778452483910,34.62,81970.88,0.0,-0.76298,0.00011,24.39909]
[1778452484917,34.62,81957.6,0.0,-0.76448,0.00011,24.31014]
[1778452485925,34.62,81941.15,0.0,-0.76633,0.00011,24.19954]
[1778452486939,34.62,81944.59,0.0,-0.76595,0.00011,24.22261]
[1778452487597,34.62,81944.59,0.0,-0.76595,0.00011,24.22261]
[1778452487938,34.62,81959.81,0.0,-0.76424,0.00011,24.32466]
[1778452488945,34.62,81965.19,0.0,-0.76363,0.00011,24.36062]
[1778452489954,34.62,81978.56,0.0,-0.76212,0.00011,24.45009]
[1778452490987,34.62,81991.93,0.0,-0.76061,0.00011,24.53921]
[1778452491972,34.62,81995.09,0.0,-0.76025,0.00011,24.56029]
[1778452493518,34.62,81995.09,0.0,-0.76025,0.00011,24.56029]
[1778452493596,34.62,81992.7,0.0,-0.76051,0.00011,24.54454]
[1778452495997,34.62,82001.61,0.0,-0.7595,0.00011,24.60386]
[1778452498011,34.62,82004.01,0.0,-0.75922,0.00011,24.62004]
[1778452499591,34.62,82004.01,0.0,-0.75922,0.00011,24.62004]
[1778452499821,34.62,82004.01,0.0,-0.75922,0.00011,24.62004]
[1778452501033,34.62,82023.67,0.0,-0.75697,0.00011,24.75058]
[1778452502628,34.62,82023.67,0.0,-0.75697,0.00011,24.75058]
[1778452502746,34.62,82023.67,0.0,-0.75697,0.00011,24.75058]
[1778452502787,34.63,82025.82,0.0,-0.75668,0.00011,24.76703]
[1778452503591,34.63,82025.82,0.0,-0.75668,0.00011,24.76703]
[1778452503684,34.63,82045.24,0.0,-0.75443,0.00011,24.89649]
[1778452504128,34.63,82045.24,0.0,-0.75443,0.00011,24.89649]
[1778452504224,34.63,82052.79,0.0,-0.75356,0.00012,24.94597]
[1778452506067,34.64,82049.14,0.0,-0.75394,0.00011,24.92428]
[1778452507065,34.64,82049.14,0.0,-0.75394,0.00011,24.92428]
[1778452507081,34.64,82035.75,0.0,-0.75545,0.00011,24.83773]
[1778452508082,34.65,82013.89,0.0,-0.75795,0.00011,24.69375]
[1778452509088,34.65,82005.71,0.0,-0.75885,0.00011,24.6411]
[1778452511052,34.65,82004.94,0.0,-0.7589,0.00011,24.63804]
[1778452511125,34.66,82004.19,0.0,-0.75898,0.00011,24.63328]
[1778452513123,34.66,82015.39,0.0,-0.7577,0.00011,24.70775]
[1778452514130,34.66,82030.98,0.0,-0.7559,0.00011,24.8118]
[1778452515137,34.66,82038.49,0.0,-0.75501,0.00011,24.86248]
[1778452517782,34.67,82039.86,0.0,-0.75484,0.00011,24.87223]
[1778452517836,34.67,82042.55,0.0,-0.75451,0.00011,24.89093]
[1778452519165,34.67,82037.91,0.0,-0.75504,0.00011,24.86098]
[1778452521179,34.68,82049.83,0.0,-0.75363,0.00011,24.94111]
[1778452522186,34.68,82053.91,0.0,-0.75316,0.00012,24.96788]
[1778452523988,34.68,82053.91,0.0,-0.75316,0.00012,24.96788]
[1778452524200,34.68,82048.96,0.0,-0.75373,0.00011,24.93565]
[1778452525521,34.68,82048.96,0.0,-0.75373,0.00011,24.93565]
[1778452525591,34.68,82059.63,0.0,-0.7525,0.00012,25.00547]
[1778452526217,34.68,82041.26,0.0,-0.75461,0.00011,24.88536]
[1778452527224,34.68,82032.7,0.0,-0.75559,0.00011,24.82934]
[1778452529460,34.68,82029.19,0.0,-0.75599,0.00011,24.80638]
[1778452529507,34.68,82027.5,0.0,-0.75618,0.00011,24.7954]
[1778452531576,34.68,82025.87,0.0,-0.75636,0.00011,24.78481]
[1778452531815,34.68,82025.87,0.0,-0.75636,0.00011,24.78481]
[1778452532259,34.68,82020.38,0.0,-0.75701,0.00011,24.74512]
[1778452533576,34.68,82020.38,0.0,-0.75701,0.00011,24.74512]
[1778452533823,34.68,82020.38,0.0,-0.75701,0.00011,24.74512]
[1778452533834,34.68,82017.78,0.0,-0.7573,0.00011,24.72827]
[1778452535280,34.68,82006.62,0.0,-0.75857,0.00011,24.65471]
[1778452537565,34.68,82004.71,0.0,-0.75878,0.00011,24.64225]
[1778452537667,34.68,82010.04,0.0,-0.75817,0.00011,24.67781]
[1778452539308,34.68,82016.39,0.0,-0.75744,0.00011,24.71985]
[1778452540315,34.68,82011.62,0.0,-0.75798,0.00011,24.68847]
[1778452541541,34.68,82011.62,0.0,-0.75798,0.00011,24.68847]
[1778452541651,34.68,82023.66,0.0,-0.75661,0.00011,24.76798]
[1778452543045,34.68,82020.44,0.0,-0.75698,0.00011,24.74678]
[1778452543338,34.68,82007.05,0.0,-0.7585,0.00011,24.65853]
[1778452544544,34.68,82007.05,0.0,-0.7585,0.00011,24.65853]
[1778452544564,34.68,82007.05,0.0,-0.7585,0.00011,24.65853]
[1778452544645,34.68,82003.62,0.0,-0.75888,0.00011,24.6362]
[1778452546363,34.68,81993.36,0.0,-0.76005,0.00011,24.5681]
[1778452548377,34.68,81987.48,0.0,-0.76071,0.00011,24.52939]
[1778452549384,34.68,81975.91,0.0,-0.76202,0.00011,24.45254]
[1778452550397,34.68,81969.28,0.0,-0.76276,0.00011,24.40853]
[1778452555433,34.69,81967.7,0.0,-0.76294,0.00011,24.39829]
[1778452557447,34.69,81961.16,0.0,-0.76367,0.00011,24.35473]
[1778452559461,34.69,81967.97,0.0,-0.7629,0.00011,24.40023]
[1778452563537,34.69,81966.43,0.0,-0.76308,0.00011,24.39005]
[1778452563633,34.69,81961.72,0.0,-0.7636,0.00011,24.35872]
[1778452564512,34.69,81945.11,0.0,-0.76547,0.00011,24.24757]
[1778452565519,34.69,81940.87,0.0,-0.76594,0.00011,24.21917]
[1778452566296,34.69,81940.87,0.0,-0.76594,0.00011,24.21917]
[1778452566308,34.69,81940.87,0.0,-0.76594,0.00011,24.21917]
[1778452566531,34.69,81939.36,0.0,-0.76611,0.00011,24.20905]
[1778452567989,34.69,81939.36,0.0,-0.76611,0.00011,24.20905]
[1778452567540,34.69,81930.69,0.0,-0.76708,0.00011,24.15086]
[1778452568541,34.69,81908.31,0.0,-0.76957,0.00011,23.99995]
[1778452569549,34.69,81903.24,0.0,-0.77013,0.00011,23.96593]
[1778452570556,34.69,81898.47,0.0,-0.77066,0.00011,23.93356]
[1778452571563,34.69,81910.02,0.0,-0.76938,0.00011,24.01158]
[1778452572570,34.69,81915.32,0.0,-0.76879,0.00011,24.04746]
[1778452573158,34.69,81915.32,0.0,-0.76879,0.00011,24.04746]
[1778452573577,34.69,81916.97,0.0,-0.76861,0.00011,24.05861]
[1778452574690,34.69,81916.97,0.0,-0.76861,0.00011,24.05861]
[1778452574741,34.69,81905.9,0.0,-0.76984,0.00011,23.98383]
[1778452576598,34.69,81905.86,0.0,-0.76984,0.00011,23.98362]
[1778452577517,34.69,81905.86,0.0,-0.76984,0.00011,23.98362]
[1778452577605,34.69,81912.52,0.0,-0.7691,0.00011,24.02867]
[1778452578612,34.69,81918.89,0.0,-0.76839,0.00011,24.07168]
[1778452580626,34.69,81919.26,0.0,-0.76835,0.00011,24.07439]
[1778452581522,34.69,81919.26,0.0,-0.76835,0.00011,24.07439]
[1778452581564,34.69,81919.26,0.0,-0.76835,0.00011,24.07439]
[1778452581633,34.69,81918.16,0.0,-0.76847,0.00011,24.06705]
[1778452583647,34.69,81913.17,0.0,-0.76902,0.00011,24.03356]
[1778452585661,34.69,81919.27,0.0,-0.76834,0.00011,24.07491]
[1778452587413,34.69,81916.48,0.0,-0.76864,0.00011,24.05624]
[1778452589807,34.69,81919.91,0.0,-0.76826,0.00011,24.07966]
[1778452589833,34.69,81912.2,0.0,-0.76911,0.00011,24.02774]
[1778452591703,34.69,81924.57,0.0,-0.76776,0.00011,24.10751]
[1778452593557,34.69,81922.15,0.0,-0.76803,0.00011,24.09126]
[1778452593717,34.69,81931.78,0.0,-0.76695,0.00011,24.15611]
[1778452594724,34.69,81938.11,0.0,-0.76624,0.00011,24.19875]
[1778452597745,34.69,81947.87,0.0,-0.76515,0.00011,24.2644]
[1778452599759,34.69,81957.77,0.0,-0.76403,0.00011,24.33079]
[1778452600766,34.69,81958.86,0.0,-0.76391,0.00011,24.33815]
[1778452602780,34.69,81951.11,0.0,-0.76477,0.00011,24.2866]
[1778452603578,34.69,81951.11,0.0,-0.76477,0.00011,24.2866]
[1778452603808,34.69,81951.11,0.0,-0.76477,0.00011,24.2866]
[1778452605566,34.69,81949.76,0.0,-0.76492,0.00011,24.27781]
[1778452605801,34.69,81948.42,0.0,-0.76507,0.00011,24.26897]
[1778452606808,34.69,81957.54,0.0,-0.76404,0.00011,24.33013]
[1778452607290,34.69,81957.54,0.0,-0.76404,0.00011,24.33013]
[1778452607310,34.69,81957.54,0.0,-0.76404,0.00011,24.33013]
[1778452610833,34.7,81955.92,0.0,-0.76422,0.00011,24.31975]
[1778452611061,34.7,81955.92,0.0,-0.76422,0.00011,24.31975]
[1778452612850,34.7,81945.21,0.0,-0.76541,0.00011,24.24845]
[1778452613857,34.7,81931.62,0.0,-0.76693,0.00011,24.15705]
[1778452614242,34.7,81931.62,0.0,-0.76693,0.00011,24.15705]
[1778452614312,34.7,81931.62,0.0,-0.76693,0.00011,24.15705]
[1778452614864,34.7,81926.25,0.0,-0.76753,0.00011,24.12083]
[1778452618599,34.7,81926.37,0.0,-0.76752,0.00011,24.12147]
[1778452618808,34.7,81926.37,0.0,-0.76752,0.00011,24.12147]
[1778452618892,34.7,81928.09,0.0,-0.76734,0.00011,24.13284]
[1778452620906,34.69,81936.91,0.0,-0.76636,0.00011,24.19184]
[1778452622920,34.69,81948.66,0.0,-0.76504,0.00011,24.27041]
[1778452623296,34.69,81948.66,0.0,-0.76504,0.00011,24.27041]
[1778452623309,34.69,81948.66,0.0,-0.76504,0.00011,24.27041]
[1778452623933,34.69,81947.77,0.0,-0.76515,0.00011,24.26433]
[1778452624935,34.69,81939.24,0.0,-0.7661,0.00011,24.20704]
[1778452625941,34.69,81919.72,0.0,-0.76828,0.00011,24.07561]
[1778452626948,34.69,81908.85,0.0,-0.7695,0.00011,24.00212]
[1778452627955,34.69,81907.2,0.0,-0.76968,0.00011,23.99075]
[1778452630976,34.69,81912.8,0.0,-0.76907,0.00011,24.02808]
[1778452631456,34.69,81912.8,0.0,-0.76907,0.00011,24.02808]
[1778452631567,34.69,81912.8,0.0,-0.76907,0.00011,24.02808]
[1778452636974,34.69,81908.34,0.0,-0.76958,0.00011,23.99723]
[1778452637063,34.69,81908.34,0.0,-0.76958,0.00011,23.99723]
[1778452639035,34.69,81917.49,0.0,-0.76857,0.00011,24.05859]
[1778452639769,34.69,81917.49,0.0,-0.76857,0.00011,24.05859]
[1778452639808,34.69,81917.49,0.0,-0.76857,0.00011,24.05859]
[1778452641049,34.69,81907.91,0.0,-0.76964,0.00011,23.99351]
[1778452642743,34.69,81911.26,0.0,-0.76927,0.00011,24.01589]
[1778452642809,34.69,81911.26,0.0,-0.76927,0.00011,24.01589]
[1778452643063,34.69,81914.83,0.0,-0.76888,0.00011,24.03972]
[1778452644070,34.68,81911.56,0.0,-0.76925,0.00011,24.01735]
[1778452645077,34.68,81906.92,0.0,-0.76977,0.00011,23.98574]
[1778452646084,34.68,81912.78,0.0,-0.76912,0.00011,24.02509]
[1778452647091,34.68,81917.23,0.0,-0.76863,0.00011,24.05484]
[1778452648098,34.68,81915.56,0.0,-0.76882,0.00011,24.04326]
[1778452649105,34.68,81911.63,0.0,-0.76926,0.00011,24.01644]
[1778452649156,34.68,81911.63,0.0,-0.76926,0.00011,24.01644]
[1778452650112,34.68,81908.87,0.0,-0.76957,0.00011,23.99752]
[1778452651119,34.68,81911.48,0.0,-0.76931,0.00011,24.01105]
[1778452652126,34.68,81913.37,0.0,-0.76911,0.00011,24.02355]
[1778452653133,34.68,81914.33,0.0,-0.76901,0.00011,24.02975]
[1778452654140,34.68,81914.95,0.0,-0.76894,0.00011,24.03364]
[1778452655147,34.68,81913.52,0.0,-0.76911,0.00011,24.0237]
[1778452656009,34.68,81913.52,0.0,-0.76911,0.00011,24.0237]
[1778452656058,34.68,81913.52,0.0,-0.76911,0.00011,24.0237]
[1778452656154,34.68,81909.0,0.0,-0.76961,0.00011,23.99288]
[1778452659177,34.67,81903.71,0.0,-0.77021,0.00011,23.95641]
[1778452660654,34.67,81903.71,0.0,-0.77021,0.00011,23.95641]
[1778452660807,34.67,81903.71,0.0,-0.77021,0.00011,23.95641]
[1778452660851,34.67,81904.26,0.0,-0.77016,0.00011,23.9597]
[1778452661191,34.67,81901.01,0.0,-0.77052,0.00011,23.93771]
[1778452662198,34.67,81910.58,0.0,-0.76946,0.00011,24.00224]
[1778452664212,34.67,81911.76,0.0,-0.76934,0.00011,24.00969]
[1778452665948,34.67,81911.76,0.0,-0.76934,0.00011,24.00969]
[1778452666068,34.67,81911.76,0.0,-0.76934,0.00011,24.00969]
[1778452666165,34.67,81911.32,0.0,-0.7694,0.00011,24.0062]
[1778452667233,34.67,81904.23,0.0,-0.77019,0.00011,23.95801]
[1778452669247,34.67,81903.26,0.0,-0.7703,0.00011,23.95105]
[1778452670254,34.67,81911.19,0.0,-0.76942,0.00011,24.00448]
[1778452673276,34.67,81921.65,0.0,-0.76827,0.00011,24.07442]
[1778452674284,34.67,81921.78,0.0,-0.76826,0.00011,24.07505]
[1778452675438,34.67,81921.78,0.0,-0.76826,0.00011,24.07505]
[1778452676302,34.66,81897.15,0.0,-0.77101,0.00011,23.90797]
[1778452677309,34.66,81899.46,0.0,-0.77075,0.00011,23.92349]
[1778452679364,34.66,81899.97,0.0,-0.7707,0.00011,23.9268]
[1778452680330,34.66,81906.72,0.0,-0.76996,0.00011,23.97219]
[1778452681337,34.66,81912.69,0.0,-0.76929,0.00011,24.01248]
[1778452682344,34.66,81921.24,0.0,-0.76834,0.00011,24.07008]
[1778452686295,34.66,81922.35,0.0,-0.76822,0.00011,24.07749]
[1778452686315,34.66,81922.35,0.0,-0.76822,0.00011,24.07749]
[1778452686522,34.66,81922.65,0.0,-0.76819,0.00011,24.07941]
[1778452687379,34.66,81941.75,0.0,-0.76606,0.00011,24.20787]
[1778452688386,34.66,81946.68,0.0,-0.76551,0.00011,24.24088]
[1778452694156,34.66,81946.95,0.0,-0.76549,0.00011,24.24183]
[1778452693421,34.66,81955.12,0.0,-0.76458,0.00011,24.29637]
[1778452697313,34.66,81955.58,0.0,-0.76454,0.00011,24.29888]
[1778452697453,34.66,81954.9,0.0,-0.76462,0.00011,24.29413]
[1778452698457,34.66,81961.03,0.0,-0.76393,0.00011,24.3351]
[1778452699720,34.66,81961.03,0.0,-0.76393,0.00011,24.3351]
[1778452699809,34.66,81961.03,0.0,-0.76393,0.00011,24.3351]
[1778452701478,34.66,81943.27,0.0,-0.76593,0.00011,24.21576]
[1778452702485,34.66,81924.18,0.0,-0.76807,0.00011,24.0871]
[1778452703492,34.66,81924.09,0.0,-0.76808,0.00011,24.08642]
[1778452706513,34.65,81929.2,0.0,-0.76751,0.00011,24.12064]
[1778452707854,34.65,81929.2,0.0,-0.76751,0.00011,24.12064]
[1778452708116,34.65,81929.2,0.0,-0.76751,0.00011,24.12064]
[1778452709534,34.65,81917.59,0.0,-0.76881,0.00011,24.04203]
[1778452711548,34.65,81907.58,0.0,-0.76995,0.00011,23.97023]
[1778452712555,34.65,81905.38,0.0,-0.7702,0.00011,23.95512]
[1778452717150,34.65,81903.52,0.0,-0.77042,0.00011,23.94197]
[1778452718571,34.65,81903.66,0.0,-0.77041,0.00011,23.94239]
[1778452719617,34.65,81915.45,0.0,-0.7691,0.00011,24.02212]
[1778452720624,34.65,81908.97,0.0,-0.76982,0.00011,23.97808]
[1778452721631,34.65,81902.56,0.0,-0.77054,0.00011,23.93447]
[1778452722638,34.65,81912.3,0.0,-0.76946,0.00011,24.00022]
[1778452723645,34.65,81918.73,0.0,-0.76875,0.00011,24.04352]
[1778452725343,34.65,81916.54,0.0,-0.769,0.00011,24.02853]
[1778452725560,34.65,81916.54,0.0,-0.769,0.00011,24.02853]
[1778452725629,34.65,81916.54,0.0,-0.769,0.00011,24.02853]
[1778452725813,34.65,81916.54,0.0,-0.769,0.00011,24.02853]
[1778452727677,34.65,81909.98,0.0,-0.76973,0.00011,23.98383]
[1778452728687,34.65,81901.26,0.0,-0.7707,0.00011,23.92458]
[1778452729694,34.65,81893.26,0.0,-0.77159,0.00011,23.87018]
[1778452732715,34.64,81902.34,0.0,-0.77059,0.00011,23.93154]
[1778452733722,34.64,81915.45,0.0,-0.76913,0.00011,24.02015]
[1778452735736,34.64,81904.16,0.0,-0.77039,0.00011,23.94367]
[1778452737750,34.64,81896.1,0.0,-0.77129,0.00011,23.88863]
[1778452738572,34.64,81896.1,0.0,-0.77129,0.00011,23.88863]
[1778452738814,34.64,81896.1,0.0,-0.77129,0.00011,23.88863]
[1778452741185,34.64,81893.96,0.0,-0.77153,0.00011,23.87389]
[1778452741312,34.64,81893.05,0.0,-0.77163,0.00011,23.86758]
[1778452741779,34.64,81905.39,0.0,-0.77027,0.00011,23.95125]
[1778452742786,34.64,81912.06,0.0,-0.76953,0.00011,23.99635]
[1778452743793,34.64,81909.79,0.0,-0.76978,0.00011,23.98087]
[1778452744366,34.64,81909.79,0.0,-0.76978,0.00011,23.98087]
[1778452745807,34.64,81926.27,0.0,-0.76795,0.00011,24.09184]
[1778452746765,34.64,81926.27,0.0,-0.76795,0.00011,24.09184]
[1778452746808,34.64,81926.27,0.0,-0.76795,0.00011,24.09184]
[1778452746821,34.64,81926.27,0.0,-0.76795,0.00011,24.09184]
[1778452746826,34.64,81926.27,0.0,-0.76795,0.00011,24.09184]
[1778452747821,34.64,81931.7,0.0,-0.76735,0.00011,24.12824]
[1778452748376,34.64,81931.7,0.0,-0.76735,0.00011,24.12824]
[1778452748988,34.64,81931.7,0.0,-0.76735,0.00011,24.12824]
[1778452749835,34.64,81920.87,0.0,-0.76856,0.00011,24.05483]
[1778452750963,34.64,81920.87,0.0,-0.76856,0.00011,24.05483]
[1778452751064,34.64,81915.04,0.0,-0.76922,0.00011,24.01514]
[1778452752957,34.64,81913.54,0.0,-0.76938,0.00011,24.005]
[1778452753866,34.64,81905.49,0.0,-0.77029,0.00011,23.95009]
[1778452755071,34.64,81905.49,0.0,-0.77029,0.00011,23.95009]
[1778452757757,34.64,81908.57,0.0,-0.76995,0.00011,23.97044]
[1778452757811,34.64,81908.57,0.0,-0.76995,0.00011,23.97044]
[1778452757912,34.64,81914.83,0.0,-0.76926,0.00011,24.0125]
[1778452759651,34.64,81915.6,0.0,-0.76918,0.00011,24.0177]
[1778452759812,34.64,81915.6,0.0,-0.76918,0.00011,24.0177]
[1778452759908,34.63,81916.4,0.0,-0.76909,0.00011,24.02273]
[1778452760607,34.63,81916.4,0.0,-0.76909,0.00011,24.02273]
[1778452760810,34.63,81916.4,0.0,-0.76909,0.00011,24.02273]
[1778452762929,34.63,81924.75,0.0,-0.76817,0.00011,24.07872]
[1778452764943,34.63,81925.09,0.0,-0.76813,0.00011,24.08094]
[1778452765830,34.63,81925.09,0.0,-0.76813,0.00011,24.08094]
[1778452767246,34.63,81925.78,0.0,-0.76806,0.00011,24.08555]
[1778452768719,34.63,81924.76,0.0,-0.76817,0.00011,24.07857]
[1778452768819,34.63,81924.76,0.0,-0.76817,0.00011,24.07857]
[1778452769350,34.63,81924.21,0.0,-0.76824,0.00011,24.07481]
[1778452769559,34.63,81924.21,0.0,-0.76824,0.00011,24.07481]
[1778452769978,34.63,81923.18,0.0,-0.76835,0.00011,24.06782]
[1778452771399,34.63,81923.33,0.0,-0.76833,0.00011,24.0688]
[1778452771566,34.63,81923.33,0.0,-0.76833,0.00011,24.0688]
[1778452776020,34.63,81912.31,0.0,-0.76959,0.00011,23.99022]
[1778452777027,34.63,81903.92,0.0,-0.77052,0.00011,23.93335]
[1778452779041,34.63,81899.49,0.0,-0.77102,0.00011,23.90307]
[1778452779693,34.63,81899.49,0.0,-0.77102,0.00011,23.90307]
[1778452779816,34.63,81899.49,0.0,-0.77102,0.00011,23.90307]
[1778452781616,34.63,81901.31,0.0,-0.77082,0.00011,23.91521]
[1778452781814,34.63,81901.31,0.0,-0.77082,0.00011,23.91521]
[1778452782017,34.63,81901.31,0.0,-0.77082,0.00011,23.91521]
[1778452782069,34.63,81901.31,0.0,-0.77082,0.00011,23.91521]
[1778452782118,34.63,81902.39,0.0,-0.7707,0.00011,23.92242]
[1778452787909,34.63,81903.98,0.0,-0.77054,0.00011,23.93256]
[1778452788104,34.63,81913.52,0.0,-0.76948,0.00011,23.9972]
[1778452789257,34.63,81913.52,0.0,-0.76948,0.00011,23.9972]
[1778452789313,34.63,81913.52,0.0,-0.76948,0.00011,23.9972]
[1778452789703,34.63,81914.22,0.0,-0.7694,0.00011,24.00179]
[1778452789809,34.63,81914.22,0.0,-0.7694,0.00011,24.00179]
[1778452793216,34.63,81915.55,0.0,-0.76926,0.00011,24.01031]
[1778452793313,34.63,81915.55,0.0,-0.76926,0.00011,24.01031]
[1778452799192,34.62,81920.96,0.0,-0.76868,0.00011,24.04567]
[1778452800199,34.62,81929.94,0.0,-0.76768,0.00011,24.10619]
[1778452801210,34.62,81941.19,0.0,-0.76642,0.00011,24.18187]
[1778452802213,34.62,81948.22,0.0,-0.76564,0.00011,24.22896]
[1778452805698,34.62,81950.0,0.0,-0.76544,0.00011,24.24053]
[1778452805810,34.62,81950.0,0.0,-0.76544,0.00011,24.24053]
[1778452809207,34.62,81953.2,0.0,-0.76509,0.00011,24.26182]
[1778452809312,34.62,81953.2,0.0,-0.76509,0.00011,24.26182]
[1778452809791,34.62,81953.7,0.0,-0.76503,0.00011,24.2651]
[1778452809811,34.62,81953.7,0.0,-0.76503,0.00011,24.2651]
[1778452810269,34.62,81962.32,0.0,-0.76406,0.00011,24.3228]
[1778452812283,34.62,81964.52,0.0,-0.76382,0.00011,24.33738]
[1778452816615,34.62,81960.39,0.0,-0.76429,0.00011,24.30943]
[1778452816810,34.62,81960.39,0.0,-0.76429,0.00011,24.30943]
[1778452816897,34.62,81960.39,0.0,-0.76429,0.00011,24.30943]
[1778452817066,34.62,81960.39,0.0,-0.76429,0.00011,24.30943]
[1778452820765,34.62,81956.29,0.0,-0.76475,0.00011,24.28175]
[1778452820811,34.62,81956.29,0.0,-0.76475,0.00011,24.28175]
[1778452821346,34.62,81969.74,0.0,-0.76324,0.00011,24.37178]
[1778452822353,34.62,81972.74,0.0,-0.7629,0.00011,24.39172]
[1778452824048,34.62,81972.74,0.0,-0.7629,0.00011,24.39172]
[1778452824063,34.62,81972.74,0.0,-0.7629,0.00011,24.39172]
[1778452825605,34.62,81973.23,0.0,-0.76285,0.00011,24.39471]
[1778452825813,34.62,81973.23,0.0,-0.76285,0.00011,24.39471]
[1778452826145,34.62,81973.23,0.0,-0.76285,0.00011,24.39471]
[1778452826314,34.62,81973.23,0.0,-0.76285,0.00011,24.39471]
[1778452826239,34.62,81975.21,0.0,-0.76263,0.00011,24.40763]
[1778452830135,34.62,81971.01,0.0,-0.76311,0.00011,24.37935]
[1778452830314,34.62,81971.01,0.0,-0.76311,0.00011,24.37935]
[1778452830236,34.62,81964.61,0.0,-0.76384,0.00011,24.33632]
[1778452831126,34.62,81964.61,0.0,-0.76384,0.00011,24.33632]
[1778452831318,34.62,81964.61,0.0,-0.76384,0.00011,24.33632]
[1778452831655,34.62,81961.16,0.0,-0.76425,0.00011,24.30932]
[1778452831740,34.62,81969.02,0.0,-0.76337,0.00011,24.36193]
[1778452832433,34.62,81975.23,0.0,-0.76266,0.00011,24.4034]
[1778452835576,34.62,81977.43,0.0,-0.76242,0.00011,24.4179]
[1778452835626,34.62,81971.96,0.0,-0.76304,0.00011,24.38126]
[1778452841494,34.61,81974.36,0.0,-0.76278,0.00011,24.39688]
[1778452843508,34.61,81958.75,0.0,-0.76454,0.00011,24.29219]
[1778452844515,34.61,81957.66,0.0,-0.76466,0.00011,24.28485]
[1778452845522,34.61,81946.81,0.0,-0.76588,0.00011,24.21198]
[1778452847200,34.61,81946.81,0.0,-0.76588,0.00011,24.21198]
[1778452847314,34.61,81946.81,0.0,-0.76588,0.00011,24.21198]
[1778452847289,34.61,81943.3,0.0,-0.76628,0.00011,24.18825]
[1778452849930,34.61,81945.67,0.0,-0.76601,0.00011,24.20414]
[1778452850066,34.61,81945.67,0.0,-0.76601,0.00011,24.20414]
[1778452850109,34.61,81946.35,0.0,-0.76594,0.00011,24.20859]
[1778452852571,34.61,81941.1,0.0,-0.76653,0.00011,24.17314]
[1778452853578,34.61,81934.03,0.0,-0.76732,0.00011,24.12539]
[1778452859061,34.61,81932.08,0.0,-0.76755,0.00011,24.11192]
[1778452859312,34.61,81932.08,0.0,-0.76755,0.00011,24.11192]
[1778452860627,34.61,81925.7,0.0,-0.76826,0.00011,24.0687]
[1778452861634,34.61,81937.39,0.0,-0.76696,0.00011,24.14752]
[1778452862644,34.61,81936.76,0.0,-0.76703,0.00011,24.14324]
[1778452863651,34.61,81925.83,0.0,-0.76825,0.00011,24.06942]
[1778452864658,34.61,81923.12,0.0,-0.76855,0.00011,24.05109]
[1778452866248,34.61,81923.12,0.0,-0.76855,0.00011,24.05109]
[1778452866335,34.61,81911.43,0.0,-0.76986,0.00011,23.97195]
[1778452866523,34.61,81911.43,0.0,-0.76986,0.00011,23.97195]
[1778452866580,34.61,81911.43,0.0,-0.76986,0.00011,23.97195]
[1778452866813,34.61,81911.43,0.0,-0.76986,0.00011,23.97195]
[1778452867529,34.61,81911.6,0.0,-0.76984,0.00011,23.97311]
[1778452867557,34.61,81911.6,0.0,-0.76984,0.00011,23.97311]
[1778452870252,34.61,81908.49,0.0,-0.77019,0.00011,23.95181]
[1778452870314,34.61,81908.49,0.0,-0.77019,0.00011,23.95181]
[1778452870353,34.61,81908.87,0.0,-0.77015,0.00011,23.95407]
[1778452871933,34.61,81908.4,0.0,-0.7702,0.00011,23.95089]
[1778452872065,34.61,81908.4,0.0,-0.7702,0.00011,23.95089]
[1778452873721,34.61,81894.7,0.0,-0.77173,0.00011,23.85746]
[1778452874728,34.61,81893.12,0.0,-0.77191,0.00011,23.84668]
[1778452877228,34.61,81892.21,0.0,-0.77201,0.00011,23.84046]
[1778452877315,34.61,81892.21,0.0,-0.77201,0.00011,23.84046]
[1778452879765,34.61,81885.07,0.0,-0.7728,0.00011,23.79179]
[1778452883039,34.61,81886.42,0.0,-0.77265,0.00011,23.80078]
[1778452884087,34.61,81885.72,0.0,-0.77273,0.00011,23.7958]
[1778452884145,34.61,81880.36,0.0,-0.77333,0.00011,23.75923]
[1778452884798,34.61,81872.35,0.0,-0.77421,0.00011,23.70459]
[1778452885850,34.61,81872.35,0.0,-0.77421,0.00011,23.70459]
[1778452886065,34.61,81872.35,0.0,-0.77421,0.00011,23.70459]
[1778452888287,34.61,81871.34,0.0,-0.77433,0.00011,23.69737]
[1778452888309,34.61,81871.34,0.0,-0.77433,0.00011,23.69737]
[1778452888388,34.61,81869.92,0.0,-0.77449,0.00011,23.68736]
[1778452891847,34.6,81863.93,0.0,-0.77518,0.00011,23.64212]
[1778452893861,34.6,81875.48,0.0,-0.77391,0.00011,23.72082]
[1778452894868,34.6,81879.67,0.0,-0.77345,0.00011,23.74921]
[1778452899903,34.6,81888.13,0.0,-0.77253,0.00011,23.80608]
[1778452901028,34.6,81888.13,0.0,-0.77253,0.00011,23.80608]
[1778452901069,34.6,81888.13,0.0,-0.77253,0.00011,23.80608]
[1778452901130,34.6,81886.75,0.0,-0.77269,0.00011,23.79644]
[1778452906365,34.6,81883.47,0.0,-0.77306,0.00011,23.77373]
[1778452907966,34.6,81895.43,0.0,-0.77174,0.00011,23.85457]
[1778452909980,34.6,81908.94,0.0,-0.77025,0.00011,23.94603]
[1778452911994,34.6,81904.23,0.0,-0.77078,0.00011,23.91358]
[1778452914278,34.6,81901.93,0.0,-0.77104,0.00011,23.89768]
[1778452914317,34.6,81901.93,0.0,-0.77104,0.00011,23.89768]
[1778452916027,34.59,81911.67,0.0,-0.76997,0.00011,23.96306]
[1778452918017,34.59,81914.49,0.0,-0.76966,0.00011,23.98207]
[1778452918064,34.59,81914.49,0.0,-0.76966,0.00011,23.98207]
[1778452918118,34.59,81914.51,0.0,-0.76966,0.00011,23.98185]
[1778452922067,34.59,81908.92,0.0,-0.77029,0.00011,23.94341]
[1778452923957,34.59,81906.92,0.0,-0.77052,0.00011,23.92964]
[1778452924064,34.59,81906.92,0.0,-0.77052,0.00011,23.92964]
[1778452925090,34.59,81913.38,0.0,-0.7698,0.00011,23.97312]
[1778452926969,34.59,81917.73,0.0,-0.76932,0.00011,24.00245]
[1778452927063,34.59,81917.73,0.0,-0.76932,0.00011,24.00245]
[1778452927104,34.59,81918.01,0.0,-0.7693,0.00011,24.00392]
[1778452929122,34.59,81928.66,0.0,-0.76811,0.00011,24.07571]
[1778452930129,34.59,81927.04,0.0,-0.7683,0.00011,24.06455]
[1778452931145,34.59,81918.36,0.0,-0.76927,0.00011,24.00584]
[1778452932143,34.59,81910.76,0.0,-0.77012,0.00011,23.95392]
[1778452933837,34.59,81910.4,0.0,-0.77016,0.00011,23.95133]
[1778452934060,34.59,81910.4,0.0,-0.77016,0.00011,23.95133]
[1778452936255,34.59,81911.96,0.0,-0.77,0.00011,23.96162]
[1778452936310,34.59,81911.96,0.0,-0.77,0.00011,23.96162]
[1778452936404,34.58,81912.46,0.0,-0.76994,0.00011,23.96485]
[1778452938186,34.58,81887.51,0.0,-0.77272,0.00011,23.79484]
[1778452939193,34.58,81881.58,0.0,-0.77338,0.00011,23.75417]
[1778452943221,34.58,81876.22,0.0,-0.77398,0.00011,23.71683]
[1778452946045,34.58,81871.24,0.0,-0.77453,0.00011,23.68253]
[1778452946062,34.58,81871.24,0.0,-0.77453,0.00011,23.68253]
[1778452947249,34.58,81879.56,0.0,-0.77362,0.00011,23.73914]
[1778452949484,34.58,81880.35,0.0,-0.77354,0.00011,23.74435]
[1778452949564,34.58,81881.3,0.0,-0.77343,0.00011,23.75065]
[1778452951279,34.58,81871.32,0.0,-0.77457,0.00011,23.67826]
[1778452952286,34.58,81877.36,0.0,-0.7739,0.00011,23.71941]
[1778452953211,34.58,81877.36,0.0,-0.7739,0.00011,23.71941]
[1778452955042,34.58,81875.46,0.0,-0.77412,0.00011,23.70614]
[1778452956314,34.58,81868.87,0.0,-0.77485,0.00011,23.66087]
[1778452958187,34.58,81867.3,0.0,-0.77502,0.00011,23.64998]
[1778452958311,34.58,81867.3,0.0,-0.77502,0.00011,23.64998]
[1778452958330,34.58,81866.57,0.0,-0.7751,0.00011,23.64485]
[1778452963365,34.57,81878.61,0.0,-0.77379,0.00011,23.72654]
[1778452964372,34.57,81879.09,0.0,-0.77374,0.00011,23.72964]
[1778452965242,34.57,81879.09,0.0,-0.77374,0.00011,23.72964]
[1778452965315,34.57,81879.09,0.0,-0.77374,0.00011,23.72964]
[1778452970414,34.57,81877.21,0.0,-0.77396,0.00011,23.71584]
[1778452970998,34.57,81877.21,0.0,-0.77396,0.00011,23.71584]
[1778452971063,34.57,81877.21,0.0,-0.77396,0.00011,23.71584]
[1778452971421,34.57,81876.1,0.0,-0.77409,0.00011,23.7081]
[1778452972698,34.57,81876.38,0.0,-0.77406,0.00011,23.70985]
[1778452972811,34.57,81876.38,0.0,-0.77406,0.00011,23.70985]
[1778452976456,34.57,81857.97,0.0,-0.7761,0.00011,23.58309]
[1778452977463,34.57,81853.69,0.0,-0.77657,0.00011,23.55373]
[1778452978129,34.57,81853.69,0.0,-0.77657,0.00011,23.55373]
[1778452979772,34.57,81851.84,0.0,-0.77677,0.00011,23.54093]
[1778452984386,34.57,81853.66,0.0,-0.77658,0.00011,23.55295]
[1778452984512,34.57,81854.34,0.0,-0.77651,0.00011,23.55748]
[1778452984561,34.57,81854.34,0.0,-0.77651,0.00011,23.55748]
[1778452989393,34.57,81849.83,0.0,-0.77701,0.00011,23.52578]
[1778452989559,34.56,81849.83,0.0,-0.77702,0.00011,23.52556]
[1778452992568,34.56,81863.18,0.0,-0.77556,0.00011,23.61668]
[1778452993898,34.56,81863.18,0.0,-0.77556,0.00011,23.61668]
[1778452994066,34.56,81863.18,0.0,-0.77556,0.00011,23.61668]
[1778452994149,34.56,81863.43,0.0,-0.77553,0.00011,23.61832]
[1778452996596,34.56,81854.83,0.0,-0.77648,0.00011,23.55921]
[1778452999231,34.56,81855.0,0.0,-0.77646,0.00011,23.56038]
[1778452999312,34.56,81855.0,0.0,-0.77646,0.00011,23.56038]
[1778452999332,34.56,81853.16,0.0,-0.77666,0.00011,23.54777]
[1778453002229,34.56,81853.83,0.0,-0.77659,0.00011,23.55238]
[1778453002315,34.56,81853.83,0.0,-0.77659,0.00011,23.55238]
[1778453008477,34.56,81853.54,0.0,-0.77662,0.00011,23.55044]
[1778453007678,34.56,81863.62,0.0,-0.77551,0.00011,23.61956]
[1778453008685,34.56,81862.96,0.0,-0.77559,0.00011,23.61497]
[1778453011718,34.56,81858.0,0.0,-0.77613,0.00011,23.58086]
[1778453011815,34.56,81858.0,0.0,-0.77613,0.00011,23.58086]
[1778453011819,34.56,81857.03,0.0,-0.77626,0.00011,23.57031]
[1778453014616,34.56,81856.98,0.0,-0.77627,0.00011,23.56994]
[1778453014814,34.56,81856.98,0.0,-0.77627,0.00011,23.56994]
[1778453019760,34.56,81851.15,0.0,-0.77692,0.00011,23.52943]
[1778453019810,34.56,81851.15,0.0,-0.77692,0.00011,23.52943]
[1778453022741,34.56,81851.49,0.0,-0.77689,0.00011,23.53135]
[1778453022811,34.56,81851.49,0.0,-0.77689,0.00011,23.53135]
[1778453022842,34.56,81851.11,0.0,-0.77693,0.00011,23.52865]
[1778453024844,34.56,81852.27,0.0,-0.77681,0.00011,23.53652]
[1778453025063,34.56,81852.27,0.0,-0.77681,0.00011,23.53652]
[1778453025121,34.56,81859.65,0.0,-0.776,0.00011,23.58691]
[1778453031518,34.56,81857.62,0.0,-0.77623,0.00011,23.57229]
[1778453031560,34.56,81857.62,0.0,-0.77623,0.00011,23.57229]
[1778453032854,34.56,81863.82,0.0,-0.77556,0.00011,23.61437]
[1778453033995,34.56,81863.82,0.0,-0.77556,0.00011,23.61437]
[1778453034064,34.56,81863.82,0.0,-0.77556,0.00011,23.61437]
[1778453034096,34.56,81873.11,0.0,-0.77454,0.00011,23.67793]
[1778453036882,34.56,81865.56,0.0,-0.77538,0.00011,23.62592]
[1778453038500,34.56,81865.56,0.0,-0.77538,0.00011,23.62592]
[1778453038560,34.56,81865.56,0.0,-0.77538,0.00011,23.62592]
[1778453039290,34.56,81865.67,0.0,-0.77537,0.00011,23.62657]
[1778453039311,34.56,81865.67,0.0,-0.77537,0.00011,23.62657]
[1778453039364,34.56,81866.26,0.0,-0.7753,0.00011,23.63055]
[1778453042442,34.56,81870.6,0.0,-0.77482,0.00011,23.66021]
[1778453042561,34.56,81870.6,0.0,-0.77482,0.00011,23.66021]
[1778453048966,34.55,81870.69,0.0,-0.77483,0.00011,23.65993]
[1778453054001,34.55,81870.63,0.0,-0.77485,0.00011,23.65889]
[1778453055002,34.55,81870.63,0.0,-0.77485,0.00011,23.65889]
[1778453055065,34.55,81870.63,0.0,-0.77485,0.00011,23.65889]
[1778453058658,34.55,81869.88,0.0,-0.77494,0.00011,23.6533]
[1778453058813,34.55,81869.88,0.0,-0.77494,0.00011,23.6533]
[1778453059036,34.55,81869.45,0.0,-0.77499,0.00011,23.65024]
[1778453064071,34.55,81869.81,0.0,-0.77496,0.00011,23.6522]
[1778453067915,34.55,81869.94,0.0,-0.77495,0.00011,23.65278]
[1778453068060,34.55,81869.94,0.0,-0.77495,0.00011,23.65278]
[1778453073141,34.55,81870.16,0.0,-0.77496,0.00011,23.64934]
[1778453075202,34.55,81867.62,0.0,-0.77525,0.00011,23.63187]
[1778453075312,34.55,81867.62,0.0,-0.77525,0.00011,23.63187]
[1778453075411,34.55,81866.28,0.0,-0.7754,0.00011,23.62249]
[1778453080191,34.54,81872.48,0.0,-0.77472,0.00011,23.66454]
[1778453081197,34.54,81872.84,0.0,-0.77468,0.00011,23.66679]
[1778453082204,34.54,81873.51,0.0,-0.77461,0.00011,23.67115]
[1778453083211,34.54,81875.34,0.0,-0.77442,0.00011,23.68345]
[1778453085225,34.54,81865.52,0.0,-0.7755,0.00011,23.616]
[1778453087239,34.54,81865.4,0.0,-0.77552,0.00011,23.61484]
[1778453093281,34.54,81865.01,0.0,-0.77558,0.00011,23.61112]
[1778453095295,34.54,81874.37,0.0,-0.77455,0.00011,23.67493]
[1778453096302,34.54,81875.12,0.0,-0.77448,0.00011,23.67985]
[1778453097309,34.54,81875.55,0.0,-0.77443,0.00011,23.68259]
[1778453098316,34.54,81876.02,0.0,-0.77438,0.00011,23.68559]
[1778453099323,34.54,81876.89,0.0,-0.77429,0.00011,23.69133]
[1778453100330,34.54,81878.01,0.0,-0.77417,0.00011,23.69899]
[1778453101337,34.54,81889.58,0.0,-0.77289,0.00011,23.77781]
[1778453102352,34.53,81902.72,0.0,-0.77144,0.00011,23.86728]
[1778453103357,34.53,81911.61,0.0,-0.77045,0.00011,23.92773]
[1778453104364,34.54,81912.09,0.0,-0.77039,0.00011,23.93101]
[1778453105371,34.53,81902.59,0.0,-0.77145,0.00011,23.86632]
[1778453106027,34.53,81902.59,0.0,-0.77145,0.00011,23.86632]
[1778453106378,34.53,81900.77,0.0,-0.77166,0.00011,23.85377]
[1778453108392,34.53,81904.28,0.0,-0.77127,0.00011,23.87744]
[1778453109399,34.53,81912.37,0.0,-0.77037,0.00011,23.93231]
[1778453110406,34.53,81914.58,0.0,-0.77013,0.00011,23.94711]
[1778453111818,34.53,81914.27,0.0,-0.77017,0.00011,23.94479]
[1778453112266,34.53,81914.27,0.0,-0.77017,0.00011,23.94479]
[1778453112313,34.53,81914.27,0.0,-0.77017,0.00011,23.94479]
[1778453112420,34.53,81914.33,0.0,-0.77017,0.00011,23.94497]
[1778453114434,34.53,81912.62,0.0,-0.77036,0.00011,23.93291]
[1778453118462,34.53,81915.87,0.0,-0.77002,0.00011,23.9541]
[1778453120363,34.53,81915.7,0.0,-0.77004,0.00011,23.9527]
[1778453120476,34.53,81912.0,0.0,-0.77046,0.00011,23.9274]
[1778453122491,34.53,81918.16,0.0,-0.76977,0.00011,23.96894]
[1778453123497,34.53,81920.38,0.0,-0.76953,0.00011,23.98382]
[1778453123815,34.53,81920.38,0.0,-0.76953,0.00011,23.98382]
[1778453124504,34.53,81921.18,0.0,-0.76944,0.00011,23.98904]
[1778453126518,34.52,81907.52,0.0,-0.77097,0.00011,23.89582]
[1778453127525,34.52,81908.76,0.0,-0.77084,0.00011,23.90414]
[1778453128517,34.52,81908.76,0.0,-0.77084,0.00011,23.90414]
[1778453128561,34.52,81908.76,0.0,-0.77084,0.00011,23.90414]
[1778453128649,34.52,81908.76,0.0,-0.77084,0.00011,23.90414]
[1778453128811,34.52,81908.81,0.0,-0.77083,0.00011,23.90436]
[1778453129539,34.52,81909.71,0.0,-0.77074,0.00011,23.91035]
[1778453131653,34.52,81910.11,0.0,-0.77069,0.00011,23.91293]
[1778453131811,34.52,81909.91,0.0,-0.77074,0.00011,23.90758]
[1778453136588,34.52,81916.41,0.0,-0.77003,0.00011,23.95109]
[1778453137595,34.52,81921.96,0.0,-0.76941,0.00011,23.98863]
[1778453138602,34.52,81927.25,0.0,-0.76882,0.00011,24.02434]
[1778453140616,34.52,81923.21,0.0,-0.76928,0.00011,23.99658]
[1778453142280,34.52,81923.88,0.0,-0.76921,0.00011,24.00094]
[1778453142314,34.52,81923.88,0.0,-0.76921,0.00011,24.00094]
[1778453143360,34.52,81925.12,0.0,-0.76907,0.00011,24.00917]
[1778453143560,34.52,81925.12,0.0,-0.76907,0.00011,24.00917]
[1778453143637,34.52,81925.41,0.0,-0.76905,0.00011,24.01097]
[1778453146658,34.52,81939.72,0.0,-0.76745,0.00011,24.10726]
[1778453147665,34.52,81927.9,0.0,-0.76878,0.00011,24.02718]
[1778453148672,34.52,81918.4,0.0,-0.76985,0.00011,23.96242]
[1778453149679,34.52,81918.95,0.0,-0.76979,0.00011,23.96593]
[1778453152700,34.51,81915.96,0.0,-0.77013,0.00011,23.94516]
[1778453153026,34.51,81915.96,0.0,-0.77013,0.00011,23.94516]
[1778453153063,34.51,81915.96,0.0,-0.77013,0.00011,23.94516]
[1778453153833,34.51,81915.89,0.0,-0.77014,0.00011,23.94452]
[1778453154059,34.51,81915.89,0.0,-0.77014,0.00011,23.94452]
[1778453160448,34.51,81915.51,0.0,-0.77019,0.00011,23.94126]
[1778453160569,34.51,81915.51,0.0,-0.77019,0.00011,23.94126]
[1778453160574,34.51,81915.51,0.0,-0.77019,0.00011,23.94126]
[1778453160668,34.51,81915.55,0.0,-0.77019,0.00011,23.94127]
[1778453160812,34.51,81915.55,0.0,-0.77019,0.00011,23.94127]
[1778453166578,34.51,81915.27,0.0,-0.77024,0.00011,23.93871]
[1778453166813,34.51,81915.24,0.0,-0.77024,0.00011,23.93838]
[1778453168812,34.51,81896.63,0.0,-0.77232,0.00011,23.81104]
[1778453169819,34.51,81895.44,0.0,-0.77246,0.00011,23.80279]
[1778453172842,34.51,81889.67,0.0,-0.7731,0.00011,23.76294]
[1778453175436,34.51,81890.56,0.0,-0.77301,0.00011,23.76882]
[1778453175564,34.51,81890.56,0.0,-0.77301,0.00011,23.76882]
[1778453175657,34.51,81890.56,0.0,-0.77301,0.00011,23.76882]
[1778453175815,34.51,81890.52,0.0,-0.77302,0.00011,23.76834]
[1778453175863,34.5,81890.33,0.0,-0.77304,0.00011,23.76683]
[1778453178884,34.5,81883.96,0.0,-0.77376,0.00011,23.72265]
[1778453180902,34.5,81877.69,0.0,-0.77445,0.00011,23.67938]
[1778453181908,34.5,81886.2,0.0,-0.77352,0.00011,23.73748]
[1778453183922,34.5,81896.51,0.0,-0.77238,0.00011,23.80761]
[1778453184929,34.5,81901.64,0.0,-0.77181,0.00011,23.84247]
[1778453186943,34.5,81885.35,0.0,-0.77362,0.00011,23.73088]
[1778453187952,34.5,81884.14,0.0,-0.77376,0.00011,23.72245]
[1778453190878,34.5,81879.4,0.0,-0.77429,0.00011,23.68974]
[1778453191064,34.5,81879.4,0.0,-0.77429,0.00011,23.68974]
[1778453192987,34.5,81870.8,0.0,-0.77527,0.00011,23.62671]
[1778453195003,34.5,81875.92,0.0,-0.7747,0.00011,23.66176]
[1778453196990,34.5,81876.14,0.0,-0.77468,0.00011,23.66321]
[1778453197067,34.5,81876.14,0.0,-0.77468,0.00011,23.66321]
[1778453199045,34.5,81872.34,0.0,-0.7751,0.00011,23.63704]
[1778453199069,34.5,81872.34,0.0,-0.7751,0.00011,23.63704]
[1778453199102,34.5,81872.34,0.0,-0.7751,0.00011,23.63704]
[1778453199310,34.5,81872.34,0.0,-0.7751,0.00011,23.63704]
[1778453199409,34.5,81872.99,0.0,-0.77503,0.00011,23.64147]
[1778453199968,34.5,81872.99,0.0,-0.77503,0.00011,23.64147]
[1778453200063,34.5,81872.99,0.0,-0.77503,0.00011,23.64147]
[1778453206080,34.5,81878.01,0.0,-0.77449,0.00011,23.67525]
[1778453207420,34.5,81878.01,0.0,-0.77449,0.00011,23.67525]
[1778453207484,34.5,81878.01,0.0,-0.77449,0.00011,23.67525]
[1778453207561,34.5,81878.01,0.0,-0.77449,0.00011,23.67525]
[1778453207633,34.5,81878.18,0.0,-0.77447,0.00011,23.67625]
[1778453210109,34.49,81883.25,0.0,-0.77392,0.00011,23.71054]
[1778453213819,34.49,81881.89,0.0,-0.77407,0.00011,23.70097]
[1778453213914,34.49,81881.89,0.0,-0.77407,0.00011,23.70097]
[1778453214072,34.49,81881.89,0.0,-0.77407,0.00011,23.70097]
[1778453214138,34.49,81883.42,0.0,-0.7739,0.00011,23.71134]
[1778453215145,34.49,81895.09,0.0,-0.77261,0.00011,23.791]
[1778453216152,34.49,81899.22,0.0,-0.77215,0.00011,23.81922]
[1778453220147,34.49,81895.43,0.0,-0.77258,0.00011,23.79307]
[1778453220195,34.49,81895.43,0.0,-0.77258,0.00011,23.79307]
[1778453220311,34.49,81895.43,0.0,-0.77258,0.00011,23.79307]
[1778453220409,34.49,81895.12,0.0,-0.77262,0.00011,23.79084]
[1778453222198,34.49,81880.99,0.0,-0.77418,0.00011,23.69412]
[1778453223206,34.49,81877.02,0.0,-0.77462,0.00011,23.66698]
[1778453226585,34.49,81877.14,0.0,-0.7746,0.00011,23.66798]
[1778453226632,34.49,81877.14,0.0,-0.7746,0.00011,23.66798]
[1778453226662,34.49,81877.11,0.0,-0.77461,0.00011,23.66786]
[1778453226811,34.49,81877.11,0.0,-0.77461,0.00011,23.66786]
[1778453230259,34.49,81877.59,0.0,-0.77455,0.00011,23.6714]
[1778453230316,34.49,81877.59,0.0,-0.77455,0.00011,23.6714]
[1778453233275,34.49,81870.11,0.0,-0.77537,0.00011,23.62052]
[1778453236110,34.5,81868.25,0.0,-0.77557,0.00011,23.60809]
[1778453236170,34.5,81868.25,0.0,-0.77557,0.00011,23.60809]
[1778453236317,34.5,81868.25,0.0,-0.77557,0.00011,23.60809]
[1778453236325,34.5,81868.8,0.0,-0.7755,0.00011,23.61189]
[1778453238893,34.5,81866.71,0.0,-0.77573,0.00011,23.5979]
[1778453239060,34.5,81866.71,0.0,-0.77573,0.00011,23.5979]
[1778453240326,34.5,81860.07,0.0,-0.77646,0.00011,23.55238]
[1778453241822,34.5,81857.03,0.0,-0.77679,0.00011,23.53158]
[1778453241885,34.5,81857.03,0.0,-0.77679,0.00011,23.53158]
[1778453242063,34.5,81857.03,0.0,-0.77679,0.00011,23.53158]
[1778453242340,34.5,81856.7,0.0,-0.77682,0.00011,23.52943]
[1778453243347,34.5,81848.82,0.0,-0.77769,0.00011,23.47516]
[1778453245361,34.5,81841.48,0.0,-0.77849,0.00011,23.42464]
[1778453246490,34.5,81841.48,0.0,-0.77849,0.00011,23.42464]
[1778453246605,34.5,81851.24,0.0,-0.77742,0.00011,23.49196]
[1778453247381,34.5,81883.34,0.0,-0.77388,0.00011,23.71245]
[1778453248389,34.5,81888.87,0.0,-0.77327,0.00011,23.75032]
[1778453250332,34.5,81888.89,0.0,-0.77327,0.00011,23.75046]
[1778453255441,34.5,81891.63,0.0,-0.77299,0.00011,23.76523]
[1778453256446,34.5,81896.73,0.0,-0.77243,0.00011,23.80002]
[1778453261481,34.5,81897.86,0.0,-0.77231,0.00011,23.80728]
[1778453261863,34.5,81897.86,0.0,-0.77231,0.00011,23.80728]
[1778453262063,34.5,81897.86,0.0,-0.77231,0.00011,23.80728]
[1778453262085,34.5,81897.86,0.0,-0.77231,0.00011,23.80728]
[1778453262311,34.5,81897.86,0.0,-0.77231,0.00011,23.80728]
[1778453262488,34.5,81897.88,0.0,-0.77231,0.00011,23.80733]
[1778453267505,34.5,81898.75,0.0,-0.77222,0.00011,23.81288]
[1778453267561,34.5,81898.75,0.0,-0.77222,0.00011,23.81288]
[1778453272110,34.49,81897.67,0.0,-0.77235,0.00011,23.80503]
[1778453272313,34.49,81897.67,0.0,-0.77235,0.00011,23.80503]
[1778453272558,34.49,81896.26,0.0,-0.7725,0.00011,23.79532]
[1778453272953,34.49,81896.26,0.0,-0.7725,0.00011,23.79532]
[1778453273067,34.49,81896.26,0.0,-0.7725,0.00011,23.79532]
[1778453278600,34.49,81895.93,0.0,-0.77255,0.00011,23.79264]
[1778453283638,34.49,81919.21,0.0,-0.76997,0.00011,23.95037]
[1778453284646,34.49,81916.88,0.0,-0.77023,0.00011,23.9344]
[1778453285653,34.49,81899.05,0.0,-0.77222,0.00011,23.81278]
[1778453286660,34.49,81898.1,0.0,-0.77233,0.00011,23.80614]
[1778453288186,34.49,81899.88,0.0,-0.77213,0.00011,23.81813]
[1778453288312,34.49,81899.88,0.0,-0.77213,0.00011,23.81813]
[1778453288491,34.49,81899.88,0.0,-0.77213,0.00011,23.81813]
[1778453288566,34.49,81899.88,0.0,-0.77213,0.00011,23.81813]
[1778453288674,34.49,81900.39,0.0,-0.77208,0.00011,23.82145]
[1778453295723,34.49,81899.97,0.0,-0.77215,0.00011,23.81744]
[1778453298744,34.48,81908.11,0.0,-0.77125,0.00011,23.87241]
[1778453299833,34.48,81908.11,0.0,-0.77125,0.00011,23.87241]
[1778453300065,34.48,81908.51,0.0,-0.77121,0.00011,23.87504]
[1778453300138,34.48,81908.51,0.0,-0.77121,0.00011,23.87504]
[1778453300313,34.48,81908.51,0.0,-0.77121,0.00011,23.87504]
[1778453300758,34.48,81908.34,0.0,-0.77123,0.00011,23.87365]
[1778453302039,34.48,81906.1,0.0,-0.77148,0.00011,23.85829]
[1778453302063,34.48,81906.1,0.0,-0.77148,0.00011,23.85829]
[1778453307807,34.48,81906.27,0.0,-0.77148,0.00011,23.8585]
[1778453307875,34.48,81906.27,0.0,-0.77148,0.00011,23.8585]
[1778453307976,34.48,81906.27,0.0,-0.77148,0.00011,23.8585]
[1778453308064,34.48,81906.27,0.0,-0.77148,0.00011,23.8585]
[1778453308814,34.48,81906.59,0.0,-0.77145,0.00011,23.86045]
[1778453311139,34.48,81903.92,0.0,-0.77175,0.00011,23.84181]
[1778453311314,34.48,81903.92,0.0,-0.77175,0.00011,23.84181]
[1778453312842,34.48,81891.5,0.0,-0.77316,0.00011,23.75276]
[1778453313849,34.48,81885.97,0.0,-0.77378,0.00011,23.71474]
[1778453315611,34.48,81883.97,0.0,-0.774,0.00011,23.70091]
[1778453315811,34.48,81883.97,0.0,-0.774,0.00011,23.70091]
[1778453315863,34.48,81883.81,0.0,-0.77402,0.00011,23.69968]
[1778453316010,34.48,81883.81,0.0,-0.77402,0.00011,23.69968]
[1778453316065,34.48,81883.81,0.0,-0.77402,0.00011,23.69968]
[1778453319891,34.48,81889.51,0.0,-0.7734,0.00011,23.73824]
[1778453320898,34.48,81894.56,0.0,-0.77284,0.00011,23.77267]
[1778453323041,34.48,81894.75,0.0,-0.77282,0.00011,23.77381]
[1778453323084,34.48,81894.75,0.0,-0.77282,0.00011,23.77381]
[1778453323809,34.48,81894.75,0.0,-0.77282,0.00011,23.77381]
[1778453323865,34.48,81895.55,0.0,-0.77274,0.00011,23.77888]
[1778453324064,34.48,81895.55,0.0,-0.77274,0.00011,23.77888]
[1778453327948,34.47,81907.1,0.0,-0.77147,0.00011,23.85684]
[1778453328954,34.47,81912.54,0.0,-0.77086,0.00011,23.89382]
[1778453330414,34.47,81912.54,0.0,-0.77086,0.00011,23.89382]
[1778453330566,34.47,81912.54,0.0,-0.77086,0.00011,23.89382]
[1778453330593,34.47,81916.12,0.0,-0.77047,0.00011,23.91782]
[1778453331180,34.47,81916.12,0.0,-0.77047,0.00011,23.91782]
[1778453331313,34.47,81916.12,0.0,-0.77047,0.00011,23.91782]
[1778453331975,34.47,81921.74,0.0,-0.76985,0.00011,23.95582]
[1778453335939,34.47,81924.57,0.0,-0.76955,0.00011,23.97426]
[1778453336063,34.47,81924.57,0.0,-0.76955,0.00011,23.97426]
[1778453336300,34.47,81924.57,0.0,-0.76955,0.00011,23.97426]
[1778453336316,34.47,81924.57,0.0,-0.76955,0.00011,23.97426]
[1778453336401,34.47,81925.05,0.0,-0.7695,0.00011,23.97693]
[1778453341042,34.46,81917.28,0.0,-0.77039,0.00011,23.92291]
[1778453342893,34.46,81917.28,0.0,-0.77039,0.00011,23.92291]
[1778453343064,34.46,81918.26,0.0,-0.77029,0.00011,23.92934]
[1778453343164,34.46,81917.64,0.0,-0.77036,0.00011,23.92467]
[1778453346446,34.46,81918.32,0.0,-0.77029,0.00011,23.92907]
[1778453348125,34.46,81922.74,0.0,-0.76981,0.00011,23.95845]
[1778453350528,34.46,81925.12,0.0,-0.76955,0.00011,23.97409]
[1778453350562,34.46,81925.12,0.0,-0.76955,0.00011,23.97409]
[1778453350845,34.46,81925.12,0.0,-0.76955,0.00011,23.97409]
[1778453350629,34.46,81928.6,0.0,-0.76916,0.00011,23.99759]
[1778453351065,34.46,81928.6,0.0,-0.76916,0.00011,23.99759]
[1778453356148,34.46,81929.68,0.0,-0.76906,0.00011,24.00402]
[1778453358892,34.46,81929.06,0.0,-0.76913,0.00011,23.99946]
[1778453358162,34.46,81916.77,0.0,-0.77051,0.00011,23.91564]
[1778453359063,34.46,81916.77,0.0,-0.77051,0.00011,23.91564]
[1778453359169,34.45,81916.19,0.0,-0.77058,0.00011,23.91142]
[1778453359964,34.45,81916.19,0.0,-0.77058,0.00011,23.91142]
[1778453360067,34.45,81916.19,0.0,-0.77058,0.00011,23.91142]
[1778453364263,34.45,81916.94,0.0,-0.77052,0.00011,23.91546]
[1778453364311,34.45,81916.94,0.0,-0.77052,0.00011,23.91546]
[1778453364680,34.45,81916.94,0.0,-0.77052,0.00011,23.91546]
[1778453364816,34.45,81916.94,0.0,-0.77052,0.00011,23.91546]
[1778453364893,34.45,81916.78,0.0,-0.77054,0.00011,23.9141]
[1778453370250,34.45,81916.81,0.0,-0.77055,0.00011,23.91351]
[1778453370942,34.45,81916.81,0.0,-0.77055,0.00011,23.91351]
[1778453371063,34.45,81916.81,0.0,-0.77055,0.00011,23.91351]
[1778453371697,34.45,81916.81,0.0,-0.77055,0.00011,23.91351]
[1778453371822,34.45,81916.81,0.0,-0.77055,0.00011,23.91351]
[1778453371854,34.45,81917.95,0.0,-0.77045,0.00011,23.91728]
[1778453374278,34.45,81924.27,0.0,-0.76975,0.00011,23.95987]
[1778453375619,34.45,81924.27,0.0,-0.76975,0.00011,23.95987]
[1778453375812,34.45,81924.27,0.0,-0.76975,0.00011,23.95987]
[1778453375885,34.45,81926.12,0.0,-0.76955,0.00011,23.97227]
[1778453376311,34.45,81926.12,0.0,-0.76955,0.00011,23.97227]
[1778453376566,34.45,81926.12,0.0,-0.76955,0.00011,23.97227]
[1778453378306,34.45,81921.33,0.0,-0.77009,0.00011,23.93908]
[1778453382335,34.44,81933.39,0.0,-0.76875,0.00011,24.02046]
[1778453383825,34.44,81933.39,0.0,-0.76875,0.00011,24.02046]
[1778453383926,34.44,81937.83,0.0,-0.76826,0.00011,24.05041]
[1778453384063,34.44,81937.83,0.0,-0.76826,0.00011,24.05041]
[1778453384349,34.44,81935.89,0.0,-0.76848,0.00011,24.03704]
[1778453384993,34.44,81935.89,0.0,-0.76848,0.00011,24.03704]
[1778453385061,34.44,81935.89,0.0,-0.76848,0.00011,24.03704]
[1778453389385,34.44,81945.81,0.0,-0.76738,0.00011,24.10331]
[1778453390458,34.44,81945.81,0.0,-0.76738,0.00011,24.10331]
[1778453390559,34.44,81948.72,0.0,-0.76706,0.00011,24.12284]
[1778453391458,34.44,81948.72,0.0,-0.76706,0.00011,24.12284]
[1778453392900,34.44,81949.46,0.0,-0.76698,0.00011,24.1277]
[1778453392944,34.44,81949.33,0.0,-0.76699,0.00011,24.12662]
[1778453393352,34.44,81949.33,0.0,-0.76699,0.00011,24.12662]
[1778453396434,34.44,81965.64,0.0,-0.76517,0.00011,24.23611]
[1778453397440,34.44,81983.01,0.0,-0.7632,0.00011,24.35305]
[1778453398447,34.44,81981.34,0.0,-0.76339,0.00011,24.3417]
[1778453400461,34.44,81972.74,0.0,-0.76437,0.00011,24.28365]
[1778453404063,34.44,81973.5,0.0,-0.76428,0.00011,24.2887]
[1778453404313,34.44,81973.5,0.0,-0.76428,0.00011,24.2887]
[1778453404489,34.44,81973.76,0.0,-0.76425,0.00011,24.29042]
[1778453406503,34.44,81979.42,0.0,-0.76361,0.00011,24.32842]
[1778453407514,34.44,81987.84,0.0,-0.76266,0.00011,24.38498]
[1778453408240,34.44,81987.84,0.0,-0.76266,0.00011,24.38498]
[1778453408521,34.44,81997.28,0.0,-0.76158,0.00011,24.44824]
[1778453410534,34.44,81999.18,0.0,-0.76137,0.00011,24.46075]
[1778453412083,34.44,81999.07,0.0,-0.76139,0.00011,24.4599]
[1778453412561,34.43,81996.0,0.0,-0.76174,0.00011,24.4392]
[1778453413566,34.43,81988.64,0.0,-0.76258,0.00011,24.38973]
[1778453415580,34.43,81983.94,0.0,-0.76311,0.00011,24.35805]
[1778453417594,34.43,81990.2,0.0,-0.7624,0.00011,24.39998]
[1778453419526,34.43,81990.82,0.0,-0.76234,0.00011,24.40406]
[1778453420356,34.43,81989.56,0.0,-0.76248,0.00011,24.39552]
[1778453422468,34.43,81984.46,0.0,-0.76306,0.00011,24.36113]
[1778453422629,34.43,81989.48,0.0,-0.76249,0.00011,24.3947]
[1778453423085,34.43,81989.48,0.0,-0.76249,0.00011,24.3947]
[1778453424643,34.43,81972.73,0.0,-0.7644,0.00011,24.28181]
[1778453425651,34.43,81955.41,0.0,-0.76636,0.00011,24.1647]
[1778453426659,34.43,81945.75,0.0,-0.76745,0.00011,24.09916]
[1778453427666,34.43,81945.65,0.0,-0.76747,0.00011,24.09827]
[1778453432701,34.43,81939.73,0.0,-0.76818,0.00011,24.05308]
[1778453435507,34.43,81942.85,0.0,-0.76784,0.00011,24.07379]
[1778453435560,34.43,81942.85,0.0,-0.76784,0.00011,24.07379]
[1778453437737,34.42,81933.39,0.0,-0.76891,0.00011,24.00887]
[1778453438744,34.42,81928.56,0.0,-0.76945,0.00011,23.97587]
[1778453439858,34.42,81928.56,0.0,-0.76945,0.00011,23.97587]
[1778453439959,34.42,81926.28,0.0,-0.76971,0.00011,23.96023]
[1778453440065,34.42,81926.28,0.0,-0.76971,0.00011,23.96023]
[1778453440758,34.42,81927.05,0.0,-0.76963,0.00011,23.96537]
[1778453442775,34.42,81920.4,0.0,-0.77037,0.00011,23.91987]
[1778453443782,34.42,81916.28,0.0,-0.77084,0.00011,23.89173]
[1778453444129,34.42,81916.28,0.0,-0.77084,0.00011,23.89173]
[1778453444152,34.42,81916.28,0.0,-0.77084,0.00011,23.89173]
[1778453446803,34.42,81921.86,0.0,-0.77021,0.00011,23.92971]
[1778453449281,34.42,81922.24,0.0,-0.77017,0.00011,23.93215]
[1778453449309,34.42,81922.24,0.0,-0.77017,0.00011,23.93215]
[1778453449824,34.42,81929.56,0.0,-0.76935,0.00011,23.9819]
[1778453451297,34.42,81932.62,0.0,-0.76901,0.00011,24.00258]
[1778453451311,34.42,81932.62,0.0,-0.76901,0.00011,24.00258]
[1778453455046,34.42,81933.54,0.0,-0.76892,0.00011,24.0085]
[1778453455063,34.42,81933.54,0.0,-0.76892,0.00011,24.0085]
[1778453455867,34.42,81933.23,0.0,-0.76895,0.00011,24.00637]
[1778453458778,34.42,81935.66,0.0,-0.76868,0.00011,24.02283]
[1778453458809,34.42,81935.66,0.0,-0.76868,0.00011,24.02283]
[1778453459035,34.42,81940.48,0.0,-0.76814,0.00011,24.05564]
[1778453460154,34.42,81939.61,0.0,-0.76823,0.00011,24.04977]
[1778453460310,34.42,81939.61,0.0,-0.76823,0.00011,24.04977]
[1778453462879,34.42,81937.52,0.0,-0.76847,0.00011,24.03557]
[1778453463689,34.42,81935.7,0.0,-0.76867,0.00011,24.02315]
[1778453463819,34.42,81935.7,0.0,-0.76867,0.00011,24.02315]
[1778453465937,34.42,81926.95,0.0,-0.76966,0.00011,23.9636]
[1778453466944,34.42,81922.65,0.0,-0.77014,0.00011,23.93421]
[1778453467228,34.42,81922.65,0.0,-0.77014,0.00011,23.93421]
[1778453467310,34.42,81922.65,0.0,-0.77014,0.00011,23.93421]
[1778453471983,34.42,81910.48,0.0,-0.7715,0.00011,23.85088]
[1778453472989,34.42,81905.24,0.0,-0.77209,0.00011,23.81507]
[1778453473999,34.42,81901.97,0.0,-0.77245,0.00011,23.79274]
[1778453476013,34.42,81896.76,0.0,-0.77303,0.00011,23.75696]
[1778453476930,34.42,81896.76,0.0,-0.77303,0.00011,23.75696]
[1778453478687,34.42,81896.85,0.0,-0.77302,0.00011,23.75754]
[1778453481048,34.42,81889.46,0.0,-0.77385,0.00011,23.7067]
[1778453483194,34.42,81872.63,0.0,-0.77571,0.00011,23.59099]
[1778453484073,34.42,81864.35,0.0,-0.77663,0.00011,23.53376]
[1778453485080,34.42,81863.68,0.0,-0.7767,0.00011,23.52897]
[1778453486320,34.42,81863.68,0.0,-0.7767,0.00011,23.52897]
[1778453486414,34.42,81862.15,0.0,-0.77687,0.00011,23.51838]
[1778453487899,34.42,81862.15,0.0,-0.77687,0.00011,23.51838]
[1778453488062,34.42,81862.15,0.0,-0.77687,0.00011,23.51838]
[1778453489108,34.42,81846.66,0.0,-0.77858,0.00011,23.41123]
[1778453491047,34.42,81842.91,0.0,-0.77902,0.00011,23.3812]
[1778453492315,34.42,81840.78,0.0,-0.77925,0.00011,23.36632]
[1778453492376,34.42,81840.71,0.0,-0.77926,0.00011,23.36583]
[1778453495150,34.42,81834.04,0.0,-0.78,0.00011,23.31925]
[1778453496157,34.41,81823.32,0.0,-0.78117,0.00011,23.24481]
[1778453497164,34.41,81819.67,0.0,-0.78156,0.00011,23.21946]
[1778453498171,34.41,81827.56,0.0,-0.78071,0.00011,23.27425]
[1778453499179,34.41,81842.22,0.0,-0.7791,0.00011,23.37576]
[1778453500185,34.41,81842.15,0.0,-0.77911,0.00011,23.37527]
[1778453502766,34.41,81837.47,0.0,-0.77962,0.00011,23.34286]
[1778453502810,34.41,81837.47,0.0,-0.77962,0.00011,23.34286]
[1778453508307,34.41,81837.91,0.0,-0.77958,0.00011,23.34539]
[1778453508559,34.41,81837.91,0.0,-0.77958,0.00011,23.34539]
[1778453508654,34.41,81843.27,0.0,-0.779,0.00011,23.38237]
[1778453513013,34.41,81843.91,0.0,-0.77893,0.00011,23.38671]
[1778453513064,34.41,81843.91,0.0,-0.77893,0.00011,23.38671]
[1778453513280,34.41,81843.4,0.0,-0.77899,0.00011,23.38313]
[1778453515710,34.41,81842.35,0.0,-0.7791,0.00011,23.37584]
[1778453515811,34.41,81842.35,0.0,-0.7791,0.00011,23.37584]
[1778453518754,34.41,81838.14,0.0,-0.77956,0.00011,23.34672]
[1778453518813,34.41,81838.14,0.0,-0.77956,0.00011,23.34672]
[1778453522343,34.41,81861.58,0.0,-0.77699,0.00011,23.50866]
[1778453523350,34.41,81864.86,0.0,-0.77663,0.00011,23.53125]
[1778453525742,34.41,81860.98,0.0,-0.77706,0.00011,23.50446]
[1778453526076,34.41,81860.98,0.0,-0.77706,0.00011,23.50446]
[1778453528377,34.41,81860.18,0.0,-0.77715,0.00011,23.49863]
[1778453528560,34.41,81860.18,0.0,-0.77715,0.00011,23.49863]
[1778453528576,34.41,81868.15,0.0,-0.77627,0.00011,23.55355]
[1778453531406,34.41,81873.68,0.0,-0.77567,0.00011,23.59141]
[1778453532809,34.41,81873.68,0.0,-0.77567,0.00011,23.59141]
[1778453533064,34.41,81873.68,0.0,-0.77567,0.00011,23.59141]
[1778453536217,34.41,81877.44,0.0,-0.77525,0.00011,23.61726]
[1778453536308,34.41,81877.44,0.0,-0.77525,0.00011,23.61726]
[1778453536441,34.41,81878.62,0.0,-0.77512,0.00011,23.62533]
[1778453538801,34.41,81879.53,0.0,-0.77502,0.00011,23.63156]
[1778453538811,34.41,81879.53,0.0,-0.77502,0.00011,23.63156]
[1778453542229,34.41,81878.68,0.0,-0.77512,0.00011,23.6256]
[1778453542310,34.41,81878.68,0.0,-0.77512,0.00011,23.6256]
[1778453542483,34.41,81887.51,0.0,-0.77414,0.00011,23.68617]
[1778453544497,34.41,81895.25,0.0,-0.77329,0.00011,23.73903]
[1778453546511,34.41,81905.46,0.0,-0.77216,0.00011,23.80872]
[1778453547518,34.41,81911.78,0.0,-0.77145,0.00011,23.85195]
[1778453548527,34.41,81914.66,0.0,-0.77113,0.00011,23.87159]
[1778453549693,34.41,81914.66,0.0,-0.77113,0.00011,23.87159]
[1778453549728,34.41,81917.64,0.0,-0.7708,0.00011,23.89188]
[1778453550541,34.41,81916.85,0.0,-0.77089,0.00011,23.88643]
[1778453551548,34.41,81925.69,0.0,-0.76992,0.00011,23.94277]
[1778453552555,34.41,81928.77,0.0,-0.76958,0.00011,23.96375]
[1778453553562,34.41,81913.42,0.0,-0.7713,0.00011,23.85894]
[1778453554569,34.41,81915.02,0.0,-0.77112,0.00011,23.86983]
[1778453555576,34.41,81915.61,0.0,-0.77105,0.00011,23.87381]
[1778453556583,34.41,81916.01,0.0,-0.77101,0.00011,23.87649]
[1778453557598,34.41,81916.01,0.0,-0.77101,0.00011,23.87649]
[1778453557808,34.41,81916.01,0.0,-0.77101,0.00011,23.87649]
[1778453557910,34.41,81915.87,0.0,-0.77103,0.00011,23.87542]
[1778453558597,34.41,81916.22,0.0,-0.77099,0.00011,23.87781]
[1778453559604,34.41,81915.17,0.0,-0.77111,0.00011,23.87058]
[1778453560611,34.41,81910.94,0.0,-0.77158,0.00011,23.84164]
[1778453561618,34.41,81914.46,0.0,-0.77119,0.00011,23.86555]
[1778453562625,34.41,81928.47,0.0,-0.76963,0.00011,23.96091]
[1778453563632,34.41,81928.76,0.0,-0.7696,0.00011,23.96261]
[1778453564639,34.41,81929.53,0.0,-0.76952,0.00011,23.96759]
[1778453565646,34.41,81928.67,0.0,-0.76962,0.00011,23.96146]
[1778453567660,34.4,81929.54,0.0,-0.76953,0.00011,23.96687]
[1778453568667,34.4,81928.85,0.0,-0.76961,0.00011,23.96204]
[1778453570681,34.4,81926.34,0.0,-0.76989,0.00011,23.9447]
[1778453571688,34.4,81922.35,0.0,-0.77034,0.00011,23.91738]
[1778453572695,34.4,81923.31,0.0,-0.77024,0.00011,23.92383]
[1778453573702,34.4,81931.61,0.0,-0.76931,0.00011,23.98026]
[1778453574711,34.4,81936.79,0.0,-0.76873,0.00011,24.01534]
[1778453575716,34.4,81939.6,0.0,-0.76842,0.00011,24.03424]
[1778453580751,34.4,81946.12,0.0,-0.7677,0.00011,24.07743]
[1778453581758,34.4,81949.55,0.0,-0.76732,0.00011,24.10064]
[1778453582765,34.4,81952.63,0.0,-0.76697,0.00011,24.12154]
[1778453585787,34.4,81968.78,0.0,-0.76515,0.00011,24.23074]
[1778453586796,34.4,81975.33,0.0,-0.7644,0.00011,24.27491]
[1778453587801,34.4,81986.75,0.0,-0.76311,0.00011,24.35166]
[1778453588808,34.4,81994.1,0.0,-0.76227,0.00011,24.401]
[1778453589815,34.4,81998.22,0.0,-0.76181,0.00011,24.42842]
[1778453590822,34.4,82000.25,0.0,-0.76158,0.00011,24.44188]
[1778453591829,34.4,82002.03,0.0,-0.76138,0.00011,24.45363]
[1778453593149,34.4,82002.03,0.0,-0.76138,0.00011,24.45363]
[1778453592836,34.4,82011.03,0.0,-0.76035,0.00011,24.51369]
[1778453594851,34.4,82001.11,0.0,-0.76149,0.00011,24.44704]
[1778453595532,34.4,82001.11,0.0,-0.76149,0.00011,24.44704]
[1778453595858,34.39,82010.49,0.0,-0.76042,0.00011,24.50959]
[1778453596865,34.39,82013.2,0.0,-0.76012,0.00011,24.52761]
[1778453598069,34.39,82013.2,0.0,-0.76012,0.00011,24.52761]
[1778453598164,34.39,82016.63,0.0,-0.75972,0.00011,24.55046]
[1778453599886,34.39,82021.83,0.0,-0.75913,0.00011,24.58503]
[1778453602064,34.39,82020.32,0.0,-0.75931,0.00011,24.57484]
[1778453602165,34.39,82002.02,0.0,-0.76141,0.00011,24.45204]
[1778453602309,34.39,82002.02,0.0,-0.76141,0.00011,24.45204]
[1778453603914,34.39,81994.18,0.0,-0.7623,0.00011,24.39932]
[1778453608949,34.39,81999.4,0.0,-0.76172,0.00011,24.43392]
[1778453609956,34.39,82006.43,0.0,-0.76092,0.00011,24.48083]
[1778453611949,34.39,82006.67,0.0,-0.76089,0.00011,24.48228]
[1778453612065,34.39,82006.67,0.0,-0.76089,0.00011,24.48228]
[1778453613382,34.39,82006.52,0.0,-0.76094,0.00011,24.47712]
[1778453613558,34.39,82006.52,0.0,-0.76094,0.00011,24.47712]
[1778453613984,34.39,82005.77,0.0,-0.76103,0.00011,24.47195]
[1778453617425,34.39,82006.55,0.0,-0.76095,0.00011,24.47672]
[1778453617562,34.39,82006.55,0.0,-0.76095,0.00011,24.47672]
[1778453620028,34.39,82018.53,0.0,-0.75958,0.00011,24.55651]
[1778453621035,34.39,82018.99,0.0,-0.75953,0.00011,24.55946]
[1778453622042,34.39,82028.77,0.0,-0.75841,0.00011,24.62458]
[1778453623243,34.39,82027.53,0.0,-0.75856,0.00011,24.61606]
[1778453623310,34.39,82027.53,0.0,-0.75856,0.00011,24.61606]
[1778453625215,34.38,82025.55,0.0,-0.75879,0.00011,24.60262]
[1778453625317,34.38,82024.79,0.0,-0.75888,0.00011,24.59733]
[1778453628571,34.38,82025.45,0.0,-0.75882,0.00011,24.60108]
[1778453628812,34.38,82025.45,0.0,-0.75882,0.00011,24.60108]
[1778453632365,34.38,82027.25,0.0,-0.75862,0.00011,24.61235]
[1778453632562,34.38,82027.25,0.0,-0.75862,0.00011,24.61235]
[1778453634126,34.38,82048.47,0.0,-0.75618,0.00012,24.75323]
[1778453635133,34.38,82064.79,0.0,-0.75429,0.00012,24.86128]
[1778453636140,34.38,82067.17,0.0,-0.75402,0.00012,24.87692]
[1778453638154,34.38,82072.97,0.0,-0.75335,0.00012,24.9149]
[1778453641179,34.38,82064.15,0.0,-0.75438,0.00012,24.85627]
[1778453645207,34.38,82058.77,0.0,-0.75501,0.00012,24.82009]
[1778453645843,34.38,82058.77,0.0,-0.75501,0.00012,24.82009]
[1778453646061,34.38,82058.77,0.0,-0.75501,0.00012,24.82009]
[1778453650242,34.37,82038.53,0.0,-0.75737,0.00012,24.68504]
[1778453651249,34.37,82026.93,0.0,-0.7587,0.00011,24.60767]
[1778453652258,34.37,82032.87,0.0,-0.75802,0.00012,24.64722]
[1778453655319,34.37,82033.38,0.0,-0.75797,0.00012,24.65046]
[1778453655564,34.37,82033.38,0.0,-0.75797,0.00012,24.65046]
[1778453659305,34.37,82027.81,0.0,-0.75861,0.00011,24.61299]
[1778453660312,34.37,82021.2,0.0,-0.75937,0.00011,24.56888]
[1778453662918,34.37,82022.4,0.0,-0.75924,0.00011,24.57645]
[1778453663069,34.37,82022.4,0.0,-0.75924,0.00011,24.57645]
[1778453664457,34.37,82021.4,0.0,-0.75936,0.00011,24.56954]
[1778453664558,34.37,82021.4,0.0,-0.75936,0.00011,24.56954]
[1778453664659,34.37,82019.99,0.0,-0.75953,0.00011,24.56]
[1778453668130,34.37,82019.53,0.0,-0.75959,0.00011,24.55655]
[1778453668312,34.37,82018.17,0.0,-0.75975,0.00011,24.5471]
[1778453671389,34.37,82009.21,0.0,-0.76081,0.00011,24.4828]
[1778453672527,34.37,82009.21,0.0,-0.76081,0.00011,24.4828]
[1778453672563,34.37,82009.21,0.0,-0.76081,0.00011,24.4828]
[1778453673407,34.37,82016.15,0.0,-0.76002,0.00011,24.529]
[1778453674414,34.37,82021.41,0.0,-0.75941,0.00011,24.56408]
[1778453675421,34.37,82028.74,0.0,-0.75857,0.00011,24.61289]
[1778453680635,34.36,82024.87,0.0,-0.75903,0.00011,24.58641]
[1778453680815,34.36,82024.87,0.0,-0.75903,0.00011,24.58641]
[1778453681810,34.36,82026.44,0.0,-0.75885,0.00011,24.59675]
[1778453682063,34.36,82026.44,0.0,-0.75885,0.00011,24.59675]
[1778453683477,34.36,82040.99,0.0,-0.75718,0.00012,24.69334]
[1778453684484,34.36,82040.42,0.0,-0.75725,0.00012,24.68942]
[1778453685935,34.36,82040.42,0.0,-0.75725,0.00012,24.68942]
[1778453686068,34.36,82040.42,0.0,-0.75725,0.00012,24.68942]
[1778453687057,34.36,82040.51,0.0,-0.75725,0.00012,24.68977]
[1778453687126,34.36,82040.95,0.0,-0.7572,0.00012,24.69257]
[1778453687308,34.36,82040.95,0.0,-0.7572,0.00012,24.69257]
[1778453689519,34.36,82031.8,0.0,-0.75826,0.00012,24.63141]
[1778453691533,34.36,82017.27,0.0,-0.75993,0.00011,24.5343]
[1778453692540,34.36,82024.92,0.0,-0.75905,0.00011,24.58523]
[1778453694507,34.36,82025.24,0.0,-0.75902,0.00011,24.58732]
[1778453694565,34.36,82025.24,0.0,-0.75902,0.00011,24.58732]
[1778453694630,34.36,82025.24,0.0,-0.75902,0.00011,24.58732]
[1778453694814,34.36,82025.24,0.0,-0.75902,0.00011,24.58732]
[1778453699659,34.36,82022.27,0.0,-0.75936,0.00011,24.56713]
[1778453699812,34.36,82022.27,0.0,-0.75936,0.00011,24.56713]
[1778453701845,34.36,82022.16,0.0,-0.75938,0.00011,24.5661]
[1778453702063,34.36,82022.16,0.0,-0.75938,0.00011,24.5661]
[1778453702164,34.36,82022.07,0.0,-0.7594,0.00011,24.56504]
[1778453707645,34.35,82017.46,0.0,-0.75995,0.00011,24.5332]
[1778453709626,34.35,82022.58,0.0,-0.75936,0.00011,24.56727]
[1778453709812,34.35,82022.58,0.0,-0.75936,0.00011,24.56727]
[1778453709857,34.35,82022.58,0.0,-0.75936,0.00011,24.56727]
[1778453710064,34.35,82022.58,0.0,-0.75936,0.00011,24.56727]
[1778453712680,34.35,82035.32,0.0,-0.7579,0.00012,24.65217]
[1778453713944,34.35,82035.32,0.0,-0.7579,0.00012,24.65217]
[1778453714065,34.35,82035.32,0.0,-0.7579,0.00012,24.65217]
[1778453714861,34.35,82035.47,0.0,-0.75789,0.00012,24.653]
[1778453715059,34.35,82035.47,0.0,-0.75789,0.00012,24.653]
[1778453715160,34.35,82036.11,0.0,-0.75781,0.00012,24.65718]
[1778453716963,34.35,82036.83,0.0,-0.75773,0.00012,24.66198]
[1778453717065,34.35,82036.83,0.0,-0.75773,0.00012,24.66198]
[1778453721091,34.35,82037.55,0.0,-0.75765,0.00012,24.66642]
[1778453721315,34.35,82037.55,0.0,-0.75765,0.00012,24.66642]
[1778453722280,34.35,82037.15,0.0,-0.7577,0.00012,24.66357]
[1778453722311,34.35,82037.15,0.0,-0.7577,0.00012,24.66357]
[1778453722750,34.35,82037.59,0.0,-0.75765,0.00012,24.66641]
[1778453724764,34.35,82047.68,0.0,-0.75649,0.00012,24.73336]
[1778453725771,34.35,82052.04,0.0,-0.75599,0.00012,24.76226]
[1778453726778,34.35,82062.32,0.0,-0.7548,0.00012,24.8303]
[1778453728793,34.35,82064.43,0.0,-0.75456,0.00012,24.84419]
[1778453730458,34.35,82061.79,0.0,-0.75486,0.00012,24.82668]
[1778453730564,34.35,82061.79,0.0,-0.75486,0.00012,24.82668]
[1778453731301,34.35,82061.79,0.0,-0.75486,0.00012,24.82668]
[1778453731311,34.35,82061.79,0.0,-0.75486,0.00012,24.82668]
[1778453734498,34.35,82067.06,0.0,-0.75428,0.00012,24.85753]
[1778453734564,34.35,82067.06,0.0,-0.75428,0.00012,24.85753]
[1778453736794,34.35,82072.37,0.0,-0.75366,0.00012,24.89246]
[1778453736812,34.35,82072.37,0.0,-0.75366,0.00012,24.89246]
[1778453738862,34.35,82079.93,0.0,-0.75279,0.00012,24.942]
[1778453741967,34.35,82081.63,0.0,-0.7526,0.00012,24.95297]
[1778453742063,34.35,82081.63,0.0,-0.7526,0.00012,24.95297]
[1778453744218,34.35,82082.7,0.0,-0.75247,0.00012,24.95985]
[1778453744905,34.35,82094.59,0.0,-0.75109,0.00012,25.03789]
[1778453745912,34.35,82101.15,0.0,-0.75032,0.00012,25.08076]
[1778453748165,34.35,82102.79,0.0,-0.75014,0.00012,25.09131]
[1778453748242,34.34,82115.59,0.0,-0.74864,0.00012,25.17479]
[1778453748933,34.34,82125.78,0.0,-0.74744,0.00012,25.24102]
[1778453749756,34.34,82125.78,0.0,-0.74744,0.00012,25.24102]
[1778453749945,34.34,82139.55,0.0,-0.74582,0.00012,25.33022]
[1778453750952,34.34,82145.9,0.0,-0.74508,0.00012,25.37111]
[1778453751959,34.34,82133.77,0.0,-0.74652,0.00012,25.29216]
[1778453753638,34.34,82131.33,0.0,-0.74681,0.00012,25.27595]
[1778453753973,34.34,82134.2,0.0,-0.74648,0.00012,25.29432]
[1778453755987,34.34,82112.32,0.0,-0.74906,0.00012,25.15127]
[1778453758001,34.34,82111.72,0.0,-0.74915,0.00012,25.14675]
[1778453761025,34.33,82117.82,0.0,-0.74844,0.00012,25.1859]
[1778453762032,34.33,82106.03,0.0,-0.74983,0.00012,25.10859]
[1778453763040,34.33,82089.73,0.0,-0.75174,0.00012,25.00138]
[1778453764047,34.33,82080.65,0.0,-0.75281,0.00012,24.94141]
[1778453765054,34.33,82071.85,0.0,-0.75383,0.00012,24.88314]
[1778453767068,34.33,82078.79,0.0,-0.75303,0.00012,24.92873]
[1778453770089,34.33,82093.19,0.0,-0.75135,0.00012,25.02329]
[1778453772103,34.33,82097.12,0.0,-0.7509,0.00012,25.04893]
[1778453775680,34.33,82095.7,0.0,-0.75107,0.00012,25.03916]
[1778453775817,34.33,82095.7,0.0,-0.75107,0.00012,25.03916]
[1778453776131,34.33,82086.45,0.0,-0.75216,0.00012,24.97821]
[1778453777138,34.33,82081.19,0.0,-0.75277,0.00012,24.94332]
[1778453778070,34.33,82081.19,0.0,-0.75277,0.00012,24.94332]
[1778453778313,34.33,82081.19,0.0,-0.75277,0.00012,24.94332]
[1778453778314,34.33,82080.55,0.0,-0.75285,0.00012,24.93878]
[1778453780159,34.33,82075.25,0.0,-0.75347,0.00012,24.90368]
[1778453781125,34.33,82075.25,0.0,-0.75347,0.00012,24.90368]
[1778453781173,34.33,82066.38,0.0,-0.75451,0.00012,24.84493]
[1778453782178,34.33,82041.88,0.0,-0.75735,0.00012,24.6822]
[1778453783185,34.32,82034.74,0.0,-0.75818,0.00012,24.63424]
[1778453784194,34.32,82045.93,0.0,-0.75688,0.00012,24.70878]
[1778453784978,34.32,82045.93,0.0,-0.75688,0.00012,24.70878]
[1778453790236,34.32,82042.48,0.0,-0.75729,0.00012,24.68561]
[1778453791243,34.32,82053.41,0.0,-0.75605,0.00012,24.75446]
[1778453792251,34.32,82054.48,0.0,-0.75592,0.00012,24.7615]
[1778453794265,34.32,82060.3,0.0,-0.75525,0.00012,24.79995]
[1778453797286,34.32,82071.81,0.0,-0.75392,0.00012,24.87591]
[1778453798293,34.32,82072.57,0.0,-0.75383,0.00012,24.88085]
[1778453799082,34.32,82072.57,0.0,-0.75383,0.00012,24.88085]
[1778453799316,34.32,82072.57,0.0,-0.75383,0.00012,24.88085]
[1778453800307,34.32,82083.86,0.0,-0.75252,0.00012,24.95529]
[1778453801314,34.32,82086.77,0.0,-0.75218,0.00012,24.97441]
[1778453804335,34.32,82080.49,0.0,-0.75292,0.00012,24.93279]
[1778453806148,34.32,82080.98,0.0,-0.75286,0.00012,24.93595]
[1778453806318,34.32,82080.98,0.0,-0.75286,0.00012,24.93595]
[1778453807990,34.32,82082.78,0.0,-0.75265,0.00012,24.94766]
[1778453811902,34.32,82081.08,0.0,-0.75286,0.00012,24.93613]
[1778453813401,34.32,82093.66,0.0,-0.75139,0.00012,25.0188]
[1778453814410,34.32,82111.02,0.0,-0.74936,0.00012,25.13251]
[1778453814437,34.32,82111.02,0.0,-0.74936,0.00012,25.13251]
[1778453815415,34.32,82140.9,0.0,-0.74584,0.00012,25.32703]
[1778453816422,34.32,82145.75,0.0,-0.74528,0.00012,25.35816]
[1778453818447,34.32,82150.45,0.0,-0.74473,0.00012,25.38824]
[1778453821457,34.31,82144.76,0.0,-0.74542,0.00012,25.35029]
[1778453822464,34.31,82135.64,0.0,-0.7465,0.00012,25.29089]
[1778453823471,34.31,82126.01,0.0,-0.74764,0.00012,25.22797]
[1778453825485,34.31,82137.51,0.0,-0.74629,0.00012,25.30238]
[1778453827499,34.31,82144.55,0.0,-0.74547,0.00012,25.34751]
[1778453830520,34.31,82133.91,0.0,-0.74675,0.00012,25.27753]
[1778453831930,34.31,82133.91,0.0,-0.74675,0.00012,25.27753]
[1778453832060,34.31,82133.91,0.0,-0.74675,0.00012,25.27753]
[1778453832534,34.31,82124.23,0.0,-0.7479,0.00012,25.21404]
[1778453834548,34.31,82118.42,0.0,-0.74859,0.00012,25.17581]
[1778453836572,34.3,82109.19,0.0,-0.74968,0.00012,25.1151]
[1778453837658,34.3,82109.19,0.0,-0.74968,0.00012,25.1151]
[1778453837812,34.3,82109.19,0.0,-0.74968,0.00012,25.1151]
[1778453842614,34.3,82095.47,0.0,-0.7513,0.00012,25.02407]
[1778453843621,34.3,82089.78,0.0,-0.75197,0.00012,24.98656]
[1778453845666,34.3,82084.72,0.0,-0.75256,0.00012,24.95308]
[1778453845812,34.3,82084.72,0.0,-0.75256,0.00012,24.95308]
[1778453848656,34.3,82091.43,0.0,-0.75179,0.00012,24.9968]
[1778453849663,34.3,82085.88,0.0,-0.75244,0.00012,24.96007]
[1778453851677,34.3,82074.26,0.0,-0.75382,0.00012,24.87926]
[1778453852684,34.3,82071.16,0.0,-0.75419,0.00012,24.8587]
[1778453853754,34.3,82071.16,0.0,-0.75419,0.00012,24.8587]
[1778453853812,34.3,82071.16,0.0,-0.75419,0.00012,24.8587]
[1778453856808,34.3,82062.88,0.0,-0.75516,0.00012,24.80344]
[1778453857730,34.3,82044.72,0.0,-0.75726,0.00012,24.68251]
[1778453858737,34.3,82041.59,0.0,-0.75763,0.00012,24.66157]
[1778453860751,34.3,82048.73,0.0,-0.7568,0.00012,24.70899]
[1778453864773,34.29,82046.61,0.0,-0.75705,0.00012,24.6946]
[1778453864813,34.29,82046.61,0.0,-0.75705,0.00012,24.6946]
[1778453866793,34.29,82040.14,0.0,-0.75781,0.00012,24.65119]
[1778453868808,34.29,82038.65,0.0,-0.75798,0.00012,24.6412]
[1778453870469,34.29,82038.65,0.0,-0.75798,0.00012,24.6412]
[1778453869814,34.29,82049.31,0.0,-0.75675,0.00012,24.71222]
[1778453870566,34.29,82049.31,0.0,-0.75675,0.00012,24.71222]
[1778453870821,34.29,82049.45,0.0,-0.75673,0.00012,24.71305]
[1778453874524,34.29,82050.09,0.0,-0.75666,0.00012,24.71701]
[1778453874559,34.29,82050.09,0.0,-0.75666,0.00012,24.71701]
[1778453874854,34.29,82050.16,0.0,-0.75666,0.00012,24.71738]
[1778453875861,34.29,82056.2,0.0,-0.75596,0.00012,24.75744]
[1778453878290,34.29,82057.86,0.0,-0.75577,0.00012,24.76832]
[1778453878312,34.29,82057.86,0.0,-0.75577,0.00012,24.76832]
[1778453882169,34.29,82055.62,0.0,-0.75604,0.00012,24.75285]
[1778453882310,34.29,82055.62,0.0,-0.75604,0.00012,24.75285]
[1778453882415,34.29,82054.38,0.0,-0.75619,0.00012,24.74436]
[1778453883054,34.29,82054.38,0.0,-0.75619,0.00012,24.74436]
[1778453883937,34.29,82062.67,0.0,-0.75523,0.00012,24.79932]
[1778453884944,34.29,82054.99,0.0,-0.75612,0.00012,24.74814]
[1778453886988,34.29,82054.96,0.0,-0.75613,0.00012,24.74782]
[1778453893000,34.29,82033.95,0.0,-0.75857,0.00012,24.6071]
[1778453894007,34.29,82028.28,0.0,-0.75923,0.00012,24.56909]
[1778453895707,34.29,82027.7,0.0,-0.75929,0.00012,24.56517]
[1778453895819,34.29,82027.7,0.0,-0.75929,0.00012,24.56517]
[1778453896021,34.29,82021.81,0.0,-0.75997,0.00011,24.52568]
[1778453900049,34.29,82033.22,0.0,-0.75866,0.00012,24.60182]
[1778453901598,34.29,82030.64,0.0,-0.75896,0.00012,24.5845]
[1778453901812,34.29,82030.64,0.0,-0.75896,0.00012,24.5845]
[1778453905613,34.28,82026.39,0.0,-0.75946,0.00012,24.55544]
[1778453905815,34.28,82026.39,0.0,-0.75946,0.00012,24.55544]
[1778453909130,34.28,82022.02,0.0,-0.75997,0.00011,24.5257]
[1778453909313,34.28,82022.02,0.0,-0.75997,0.00011,24.5257]
[1778453912051,34.28,82025.72,0.0,-0.75958,0.00012,24.54625]
[1778453912061,34.28,82025.72,0.0,-0.75958,0.00012,24.54625]
[1778453912134,34.28,82025.23,0.0,-0.75964,0.00012,24.54282]
[1778453916394,34.28,82023.87,0.0,-0.7598,0.00012,24.53329]
[1778453916561,34.28,82022.93,0.0,-0.75991,0.00011,24.52674]
[1778453922204,34.28,82022.55,0.0,-0.75997,0.00011,24.5236]
[1778453923223,34.28,82022.55,0.0,-0.75997,0.00011,24.5236]
[1778453923312,34.28,82022.55,0.0,-0.75997,0.00011,24.5236]
[1778453926232,34.28,82015.57,0.0,-0.76078,0.00011,24.47632]
[1778453927239,34.28,82021.01,0.0,-0.76015,0.00011,24.51275]
[1778453927939,34.28,82021.01,0.0,-0.76015,0.00011,24.51275]
[1778453928069,34.28,82021.01,0.0,-0.76015,0.00011,24.51275]
[1778453929254,34.28,82031.29,0.0,-0.75897,0.00012,24.58146]
[1778453931268,34.28,82031.09,0.0,-0.759,0.00012,24.5801]
[1778453932435,34.28,82031.09,0.0,-0.759,0.00012,24.5801]
[1778453932527,34.28,82031.12,0.0,-0.75899,0.00012,24.58021]
[1778453932561,34.28,82031.12,0.0,-0.75899,0.00012,24.58021]
[1778453933741,34.28,82031.33,0.0,-0.75897,0.00012,24.58161]
[1778453933810,34.28,82031.33,0.0,-0.75897,0.00012,24.58161]
[1778453935296,34.28,82022.51,0.0,-0.75999,0.00011,24.52244]
[1778453937669,34.27,82023.42,0.0,-0.75989,0.00012,24.52827]
[1778453937810,34.27,82023.42,0.0,-0.75989,0.00012,24.52827]
[1778453938317,34.27,82016.95,0.0,-0.76063,0.00011,24.48474]
[1778453941293,34.27,82018.96,0.0,-0.76041,0.00011,24.49803]
[1778453941311,34.27,82018.96,0.0,-0.76041,0.00011,24.49803]
[1778453941389,34.27,82027.28,0.0,-0.75945,0.00012,24.55366]
[1778453944703,34.27,82027.95,0.0,-0.75938,0.00012,24.55769]
[1778453944810,34.27,82027.95,0.0,-0.75938,0.00012,24.55769]
[1778453945366,34.27,82027.9,0.0,-0.75939,0.00012,24.5572]
[1778453946910,34.27,82024.79,0.0,-0.75975,0.00012,24.53621]
[1778453947063,34.27,82024.79,0.0,-0.75975,0.00012,24.53621]
[1778453948387,34.27,82018.09,0.0,-0.76053,0.00011,24.49101]
[1778453949883,34.27,82021.34,0.0,-0.76016,0.00011,24.51262]
[1778453950062,34.27,82021.34,0.0,-0.76016,0.00011,24.51262]
[1778453953219,34.27,82022.18,0.0,-0.76007,0.00011,24.51752]
[1778453953311,34.27,82022.18,0.0,-0.76007,0.00011,24.51752]
[1778453953422,34.27,82022.15,0.0,-0.76008,0.00011,24.51708]
[1778453954311,34.27,82022.15,0.0,-0.76008,0.00011,24.51708]
[1778453954558,34.27,82022.15,0.0,-0.76008,0.00011,24.51708]
[1778453957940,34.27,82021.75,0.0,-0.76014,0.00011,24.51368]
[1778453958074,34.27,82021.75,0.0,-0.76014,0.00011,24.51368]
[1778453958458,34.26,82017.43,0.0,-0.76064,0.00011,24.48457]
[1778453959465,34.26,82013.51,0.0,-0.76109,0.00011,24.45816]
[1778453960472,34.26,81998.88,0.0,-0.76277,0.00011,24.35947]
[1778453961481,34.26,81995.59,0.0,-0.76315,0.00011,24.33721]
[1778453962288,34.26,81995.59,0.0,-0.76315,0.00011,24.33721]
[1778453962307,34.26,81995.59,0.0,-0.76315,0.00011,24.33721]
[1778453962486,34.26,81994.0,0.0,-0.76333,0.00011,24.32643]
[1778453964500,34.26,81996.53,0.0,-0.76304,0.00011,24.34333]
[1778453965507,34.26,81993.82,0.0,-0.76335,0.00011,24.325]
[1778453966514,34.26,81996.97,0.0,-0.76299,0.00011,24.34624]
[1778453969535,34.26,81999.1,0.0,-0.76275,0.00011,24.3605]
[1778453970542,34.26,82005.02,0.0,-0.76207,0.00011,24.40041]
[1778453971068,34.26,82005.02,0.0,-0.76207,0.00011,24.40041]
[1778453971551,34.26,82005.22,0.0,-0.76208,0.00011,24.39788]
[1778453973222,34.26,82005.61,0.0,-0.76203,0.00011,24.4004]
[1778453973318,34.26,82005.61,0.0,-0.76203,0.00011,24.4004]
[1778453974997,34.26,82005.23,0.0,-0.76208,0.00011,24.39765]
[1778453975067,34.26,82005.23,0.0,-0.76208,0.00011,24.39765]
[1778453975476,34.26,82005.23,0.0,-0.76208,0.00011,24.39765]
[1778453975563,34.26,82005.23,0.0,-0.76208,0.00011,24.39765]
[1778453975580,34.26,82004.94,0.0,-0.76212,0.00011,24.39559]
[1778453977594,34.26,81993.92,0.0,-0.76338,0.00011,24.32094]
[1778453979877,34.26,81992.83,0.0,-0.76351,0.00011,24.31344]
[1778453980062,34.26,81992.83,0.0,-0.76351,0.00011,24.31344]
[1778453981039,34.26,81991.99,0.0,-0.7636,0.00011,24.30776]
[1778453981064,34.26,81991.99,0.0,-0.7636,0.00011,24.30776]
[1778453984645,34.26,81974.13,0.0,-0.76565,0.00011,24.18634]
[1778453985652,34.26,81971.84,0.0,-0.76591,0.00011,24.1708]
[1778453988932,34.26,81975.44,0.0,-0.7655,0.00011,24.19503]
[1778453989680,34.26,82016.74,0.0,-0.76078,0.00011,24.47394]
[1778453990687,34.26,82020.38,0.0,-0.76036,0.00011,24.49833]
[1778453992828,34.26,82023.32,0.0,-0.76003,0.00012,24.51798]
[1778453996729,34.26,82029.15,0.0,-0.75936,0.00012,24.55702]
[1778454000757,34.26,82039.69,0.0,-0.75814,0.00012,24.62741]
[1778454001764,34.26,82059.5,0.0,-0.75585,0.00012,24.75959]
[1778454002943,34.26,82059.5,0.0,-0.75585,0.00012,24.75959]
[1778454002962,34.26,82067.15,0.0,-0.75496,0.00012,24.8104]
[1778454003798,34.26,82088.7,0.0,-0.75244,0.00012,24.95307]
[1778454004805,34.26,82111.88,0.0,-0.74973,0.00012,25.10557]
[1778454005868,34.26,82152.91,0.0,-0.74488,0.00012,25.3731]
[1778454006983,34.26,82152.91,0.0,-0.74488,0.00012,25.3731]
[1778454007029,34.26,82152.91,0.0,-0.74488,0.00012,25.3731]
[1778454007432,34.26,82152.91,0.0,-0.74488,0.00012,25.3731]
[1778454007463,34.26,82213.71,0.0,-0.73762,0.00012,25.76352]
[1778454008849,34.26,82231.67,0.0,-0.73545,0.00012,25.87739]
[1778454009855,34.26,82239.2,0.0,-0.73454,0.00012,25.92526]
[1778454011081,34.26,82239.2,0.0,-0.73454,0.00012,25.92526]
[1778454011108,34.26,82240.23,0.0,-0.73442,0.00012,25.93151]
[1778454012206,34.26,82240.23,0.0,-0.73442,0.00012,25.93151]
[1778454012263,34.25,82247.05,0.0,-0.73361,0.00012,25.97341]
[1778454015914,34.25,82247.94,0.0,-0.73352,0.00012,25.97826]
[1778454015943,34.25,82228.18,0.0,-0.73591,0.00012,25.85338]
[1778454016912,34.25,82197.93,0.0,-0.73955,0.00012,25.66072]
[1778454017919,34.25,82188.21,0.0,-0.74072,0.00012,25.59829]
[1778454018926,34.25,82176.49,0.0,-0.74212,0.00012,25.5231]
[1778454019926,34.25,82176.49,0.0,-0.74212,0.00012,25.5231]
[1778454020378,34.25,82176.49,0.0,-0.74212,0.00012,25.5231]
[1778454020415,34.25,82159.54,0.0,-0.74413,0.00012,25.41398]
[1778454021349,34.25,82159.54,0.0,-0.74413,0.00012,25.41398]
[1778454021445,34.25,82144.98,0.0,-0.74586,0.00012,25.31976]
[1778454022114,34.25,82144.98,0.0,-0.74586,0.00012,25.31976]
[1778454022127,34.25,82133.85,0.0,-0.74717,0.00012,25.24762]
[1778454022954,34.25,82126.68,0.0,-0.74801,0.00012,25.20083]
[1778454024119,34.25,82126.68,0.0,-0.74801,0.00012,25.20083]
[1778454024160,34.26,82130.64,0.0,-0.74753,0.00012,25.22733]
[1778454024972,34.26,82119.79,0.0,-0.74881,0.00012,25.15643]
[1778454025976,34.26,82108.95,0.0,-0.75008,0.00012,25.08572]
[1778454026983,34.26,82103.28,0.0,-0.75074,0.00012,25.04878]
[1778454027990,34.26,82100.83,0.0,-0.75103,0.00012,25.03257]
[1778454029567,34.26,82100.83,0.0,-0.75103,0.00012,25.03257]
[1778454029621,34.26,82100.83,0.0,-0.75103,0.00012,25.03257]
[1778454029661,34.26,82098.13,0.0,-0.75135,0.00012,25.01469]
[1778454032031,34.26,82092.95,0.0,-0.75198,0.00012,24.9767]
[1778454033063,34.26,82092.95,0.0,-0.75198,0.00012,24.9767]
[1778454033145,34.26,82082.28,0.0,-0.75323,0.00012,24.90623]
[1778454034075,34.26,82072.19,0.0,-0.7544,0.00012,24.83944]
[1778454035678,34.26,82072.19,0.0,-0.7544,0.00012,24.83944]
[1778454035082,34.26,82077.66,0.0,-0.75377,0.00012,24.87568]
[1778454036115,34.26,82107.26,0.0,-0.75031,0.00012,25.07068]
[1778454037124,34.26,82119.52,0.0,-0.74887,0.00012,25.15105]
[1778454038131,34.26,82111.62,0.0,-0.74978,0.00012,25.10025]
[1778454039804,34.26,82111.31,0.0,-0.7498,0.00012,25.09865]
[1778454040145,34.26,82128.52,0.0,-0.74777,0.00012,25.21168]
[1778454041153,34.26,82129.87,0.0,-0.7476,0.00012,25.22091]
[1778454043592,34.26,82128.9,0.0,-0.74771,0.00012,25.21499]
[1778454043847,34.27,82127.49,0.0,-0.74787,0.00012,25.2062]
[1778454045180,34.27,82135.92,0.0,-0.74686,0.00012,25.26199]
[1778454046566,34.27,82135.92,0.0,-0.74686,0.00012,25.26199]
[1778454046618,34.27,82163.04,0.0,-0.74363,0.00012,25.43836]
[1778454047221,34.27,82189.89,0.0,-0.74042,0.00012,25.61139]
[1778454048229,34.27,82192.88,0.0,-0.74006,0.00012,25.63074]
[1778454050620,34.27,82194.12,0.0,-0.73991,0.00012,25.63885]
[1778454050658,34.27,82190.05,0.0,-0.74039,0.00012,25.61296]
[1778454051307,34.27,82190.05,0.0,-0.74039,0.00012,25.61296]
[1778454051329,34.27,82169.28,0.0,-0.74287,0.00012,25.47966]
[1778454052256,34.27,82182.97,0.0,-0.74123,0.00012,25.56797]
[1778454053264,34.27,82187.69,0.0,-0.74066,0.00012,25.5985]
[1778454055687,34.27,82189.67,0.0,-0.74042,0.00012,25.61139]
[1778454055722,34.28,82198.06,0.0,-0.73941,0.00012,25.66527]
[1778454056291,34.28,82211.9,0.0,-0.73775,0.00012,25.75376]
[1778454057298,34.28,82190.57,0.0,-0.7403,0.00012,25.61774]
[1778454058305,34.28,82189.38,0.0,-0.74044,0.00012,25.61029]
[1778454059710,34.28,82189.38,0.0,-0.74044,0.00012,25.61029]
[1778454060164,34.28,82189.17,0.0,-0.74046,0.00012,25.60914]
[1778454060319,34.28,82187.92,0.0,-0.74061,0.00012,25.60131]
[1778454061326,34.28,82180.11,0.0,-0.74154,0.00012,25.55139]
[1778454061835,34.28,82180.11,0.0,-0.74154,0.00012,25.55139]
[1778454062081,34.28,82180.11,0.0,-0.74154,0.00012,25.55139]
[1778454062333,34.28,82173.79,0.0,-0.74229,0.00012,25.51089]
[1778454064072,34.28,82171.23,0.0,-0.74259,0.00012,25.4946]
[1778454064356,34.28,82196.95,0.0,-0.73951,0.00012,25.65984]
[1778454065358,34.28,82203.26,0.0,-0.73875,0.00012,25.70037]
[1778454067372,34.28,82203.17,0.0,-0.73876,0.00012,25.69995]
[1778454068010,34.28,82203.17,0.0,-0.73876,0.00012,25.69995]
[1778454068379,34.28,82190.36,0.0,-0.74029,0.00012,25.61818]
[1778454069310,34.28,82190.36,0.0,-0.74029,0.00012,25.61818]
[1778454069386,34.28,82174.64,0.0,-0.74217,0.00012,25.51735]
[1778454070102,34.28,82174.64,0.0,-0.74217,0.00012,25.51735]
[1778454070283,34.28,82174.64,0.0,-0.74217,0.00012,25.51735]
[1778454070393,34.28,82170.73,0.0,-0.74263,0.00012,25.49237]
[1778454073629,34.28,82171.41,0.0,-0.74254,0.00012,25.49717]
[1778454073690,34.28,82168.72,0.0,-0.74286,0.00012,25.48005]
[1778454078449,34.29,82149.85,0.0,-0.74508,0.00012,25.35923]
[1778454079456,34.29,82149.65,0.0,-0.7451,0.00012,25.35817]
[1778454080463,34.29,82156.51,0.0,-0.74428,0.00012,25.40282]
[1778454081470,34.29,82150.45,0.0,-0.74499,0.00012,25.36379]
[1778454082614,34.29,82150.45,0.0,-0.74499,0.00012,25.36379]
[1778454082643,34.29,82147.33,0.0,-0.74536,0.00012,25.3438]
[1778454082815,34.29,82147.33,0.0,-0.74536,0.00012,25.3438]
[1778454083485,34.29,82129.45,0.0,-0.74747,0.00012,25.22782]
[1778454084492,34.29,82117.52,0.0,-0.74887,0.00012,25.15019]
[1778454085073,34.29,82117.52,0.0,-0.74887,0.00012,25.15019]
[1778454085499,34.29,82111.42,0.0,-0.74958,0.00012,25.11048]
[1778454088522,34.29,82105.93,0.0,-0.75024,0.00012,25.07405]
[1778454089528,34.29,82126.01,0.0,-0.74788,0.00012,25.20528]
[1778454090535,34.29,82133.15,0.0,-0.74703,0.00012,25.2521]
[1778454091098,34.29,82133.15,0.0,-0.74703,0.00012,25.2521]
[1778454091542,34.29,82132.32,0.0,-0.74714,0.00012,25.24325]
[1778454092015,34.29,82132.32,0.0,-0.74714,0.00012,25.24325]
[1778454092551,34.29,82149.87,0.0,-0.74506,0.00012,25.35749]
[1778454093556,34.29,82159.88,0.0,-0.74387,0.00012,25.42247]
[1778454096008,34.3,82159.2,0.0,-0.74394,0.00012,25.41841]
[1778454096577,34.3,82162.32,0.0,-0.74357,0.00012,25.43871]
[1778454097584,34.3,82161.28,0.0,-0.74369,0.00012,25.43214]
[1778454098591,34.3,82158.62,0.0,-0.744,0.00012,25.41509]
[1778454099598,34.3,82153.34,0.0,-0.74463,0.00012,25.38109]
[1778454100605,34.3,82156.6,0.0,-0.74424,0.00012,25.40234]
[1778454101612,34.3,82163.92,0.0,-0.74336,0.00012,25.44991]
[1778454102075,34.3,82163.92,0.0,-0.74336,0.00012,25.44991]
[1778454102623,34.3,82168.43,0.0,-0.74282,0.00012,25.47926]
[1778454103628,34.3,82176.18,0.0,-0.7419,0.00012,25.52924]
[1778454104464,34.3,82176.18,0.0,-0.7419,0.00012,25.52924]
[1778454104557,34.3,82176.18,0.0,-0.7419,0.00012,25.52924]
[1778454104635,34.3,82176.3,0.0,-0.74188,0.00012,25.5302]
[1778454106649,34.3,82172.56,0.0,-0.74232,0.00012,25.50643]
[1778454107469,34.3,82172.56,0.0,-0.74232,0.00012,25.50643]
[1778454107656,34.3,82176.85,0.0,-0.7418,0.00012,25.53416]
[1778454108062,34.3,82176.85,0.0,-0.7418,0.00012,25.53416]
[1778454108785,34.3,82174.56,0.0,-0.74207,0.00012,25.51961]
[1778454109670,34.3,82181.07,0.0,-0.74129,0.00012,25.56156]
[1778454110677,34.3,82183.49,0.0,-0.741,0.00012,25.57723]
[1778454111684,34.3,82192.05,0.0,-0.73998,0.00012,25.63215]
[1778454112691,34.3,82201.67,0.0,-0.73882,0.00012,25.69367]
[1778454113698,34.3,82209.33,0.0,-0.7379,0.00012,25.74258]
[1778454114705,34.3,82206.87,0.0,-0.73819,0.00012,25.727]
[1778454116719,34.3,82204.56,0.0,-0.73847,0.00012,25.71236]
[1778454117726,34.3,82202.22,0.0,-0.73875,0.00012,25.69751]
[1778454119741,34.3,82205.29,0.0,-0.73838,0.00012,25.71721]
[1778454120073,34.3,82205.29,0.0,-0.73838,0.00012,25.71721]
[1778454120748,34.31,82200.18,0.0,-0.73899,0.00012,25.68472]
[1778454122362,34.31,82200.2,0.0,-0.73899,0.00012,25.6849]
[1778454125783,34.31,82206.93,0.0,-0.73817,0.00012,25.72813]
[1778454126791,34.31,82227.11,0.0,-0.73574,0.00012,25.85625]
[1778454127799,34.31,82230.36,0.0,-0.73535,0.00012,25.87684]
[1778454129873,34.31,82257.88,0.0,-0.73202,0.00012,26.04981]
[1778454130258,34.31,82257.88,0.0,-0.73202,0.00012,26.04981]
[1778454130888,34.31,82278.76,0.0,-0.72948,0.00012,26.18001]
[1778454131895,34.31,82343.39,0.0,-0.72155,0.00012,26.57693]
[1778454132901,34.3,82354.81,0.0,-0.72014,0.00012,26.64583]
[1778454133912,34.28,82366.96,0.0,-0.71877,0.00012,26.71275]
[1778454134253,34.28,82366.96,0.0,-0.71877,0.00012,26.71275]
[1778454134415,34.28,82366.96,0.0,-0.71877,0.00012,26.71275]
[1778454134919,34.26,82353.94,0.0,-0.72054,0.00012,26.62714]
[1778454135926,34.25,82356.47,0.0,-0.72024,0.00012,26.64171]
[1778454136933,34.25,82343.22,0.0,-0.7219,0.00012,26.56057]
[1778454137944,34.25,82329.55,0.0,-0.7236,0.00012,26.47643]
[1778454138310,34.25,82329.55,0.0,-0.7236,0.00012,26.47643]
[1778454138369,34.25,82329.55,0.0,-0.72361,0.00012,26.4758]
[1778454138954,34.25,82316.49,0.0,-0.72522,0.00012,26.39568]
[1778454140296,34.25,82316.49,0.0,-0.72522,0.00012,26.39568]
[1778454140312,34.25,82316.49,0.0,-0.72522,0.00012,26.39568]
[1778454140339,34.25,82316.49,0.0,-0.72522,0.00012,26.39568]
[1778454140396,34.24,82316.15,0.0,-0.72529,0.00012,26.39255]
[1778454140974,34.24,82307.4,0.0,-0.72636,0.00012,26.33865]
[1778454141981,34.24,82300.26,0.0,-0.72725,0.00012,26.29406]
[1778454142989,34.24,82297.64,0.0,-0.72758,0.00012,26.27742]
[1778454144340,34.24,82297.64,0.0,-0.72758,0.00012,26.27742]
[1778454144353,34.24,82311.81,0.0,-0.72586,0.00012,26.36421]
[1778454145016,34.24,82340.85,0.0,-0.72227,0.00012,26.54221]
[1778454146016,34.24,82361.65,0.0,-0.7197,0.00012,26.66809]
[1778454147023,34.23,82360.14,0.0,-0.71991,0.00012,26.65836]
[1778454148030,34.23,82355.5,0.0,-0.7205,0.00012,26.62954]
[1778454149275,34.23,82355.5,0.0,-0.7205,0.00012,26.62954]
[1778454149376,34.23,82352.69,0.0,-0.72088,0.00012,26.61111]
[1778454151443,34.22,82351.34,0.0,-0.72106,0.00012,26.60224]
[1778454152576,34.22,82351.05,0.0,-0.72113,0.00012,26.5961]
[1778454152603,34.22,82351.05,0.0,-0.72114,0.00012,26.59544]
[1778454153069,34.22,82312.56,0.0,-0.7259,0.00012,26.3598]
[1778454154076,34.22,82304.6,0.0,-0.72689,0.00012,26.30997]
[1778454155083,34.21,82306.75,0.0,-0.72664,0.00012,26.32243]
[1778454156445,34.21,82306.75,0.0,-0.72664,0.00012,26.32243]
[1778454156463,34.21,82298.58,0.0,-0.72765,0.00012,26.27145]
[1778454157097,34.21,82309.42,0.0,-0.72633,0.00012,26.33816]
[1778454158104,34.21,82316.33,0.0,-0.72549,0.00012,26.38036]
[1778454160581,34.21,82315.74,0.0,-0.72557,0.00012,26.37626]
[1778454160667,34.21,82315.01,0.0,-0.72567,0.00012,26.37131]
[1778454164572,34.2,82314.07,0.0,-0.72581,0.00012,26.36419]
[1778454164787,34.2,82314.07,0.0,-0.72581,0.00012,26.36419]
[1778454164814,34.2,82307.05,0.0,-0.72669,0.00012,26.3204]
[1778454165154,34.2,82295.34,0.0,-0.72813,0.00012,26.24744]
[1778454166161,34.2,82286.12,0.0,-0.72927,0.00012,26.18977]
[1778454167266,34.2,82286.12,0.0,-0.72927,0.00012,26.18977]
[1778454167309,34.2,82286.12,0.0,-0.72927,0.00012,26.18977]
[1778454167410,34.2,82290.03,0.0,-0.7288,0.00012,26.21384]
[1778454168175,34.2,82287.38,0.0,-0.72913,0.00012,26.19706]
[1778454169715,34.2,82287.38,0.0,-0.72913,0.00012,26.19706]
[1778454169817,34.2,82285.3,0.0,-0.72939,0.00012,26.18382]
[1778454170189,34.2,82281.86,0.0,-0.72981,0.00012,26.16211]
[1778454171341,34.2,82281.86,0.0,-0.72981,0.00012,26.16211]
[1778454171380,34.19,82276.78,0.0,-0.73044,0.00012,26.13015]
[1778454172205,34.19,82281.53,0.0,-0.72986,0.00012,26.15961]
[1778454173212,34.19,82285.32,0.0,-0.7294,0.00012,26.18302]
[1778454174863,34.19,82285.32,0.0,-0.7294,0.00012,26.18302]
[1778454174983,34.19,82285.77,0.0,-0.72935,0.00012,26.18557]
[1778454175462,34.19,82333.74,0.0,-0.72345,0.00012,26.482]
[1778454176233,34.19,82349.16,0.0,-0.72155,0.00012,26.57595]
[1778454177240,34.19,82348.02,0.0,-0.72171,0.00012,26.56787]
[1778454178798,34.19,82348.02,0.0,-0.72171,0.00012,26.56787]
[1778454178899,34.19,82356.47,0.0,-0.72068,0.00012,26.61869]
[1778454179254,34.18,82360.37,0.0,-0.72021,0.00012,26.64172]
[1778454180261,34.18,82349.31,0.0,-0.7216,0.00012,26.57381]
[1778454181268,34.18,82351.7,0.0,-0.72131,0.00012,26.58776]
[1778454182275,34.18,82343.75,0.0,-0.72231,0.00012,26.53866]
[1778454183287,34.17,82339.64,0.0,-0.72283,0.00012,26.51297]
[1778454185300,34.17,82342.87,0.0,-0.72246,0.00012,26.53163]
[1778454186824,34.17,82342.87,0.0,-0.72246,0.00012,26.53163]
[1778454186855,34.17,82340.81,0.0,-0.72272,0.00012,26.51848]
[1778454187314,34.17,82323.32,0.0,-0.7249,0.00012,26.41059]
[1778454188321,34.17,82306.53,0.0,-0.72698,0.00012,26.30644]
[1778454189328,34.16,82305.89,0.0,-0.72706,0.00012,26.30212]
[1778454190789,34.16,82305.89,0.0,-0.72706,0.00012,26.30212]
[1778454194363,34.16,82314.12,0.0,-0.72609,0.00012,26.35127]
[1778454195310,34.16,82314.12,0.0,-0.72609,0.00012,26.35127]
[1778454195737,34.16,82319.11,0.0,-0.72548,0.00012,26.38168]
[1778454198391,34.15,82311.72,0.0,-0.72642,0.00012,26.33476]
[1778454200407,34.15,82305.27,0.0,-0.72723,0.00012,26.29406]
[1778454201623,34.15,82305.27,0.0,-0.72723,0.00012,26.29406]
[1778454201666,34.15,82305.57,0.0,-0.7272,0.00012,26.29558]
[1778454203429,34.15,82313.75,0.0,-0.7262,0.00012,26.34555]
[1778454204449,34.15,82319.07,0.0,-0.72556,0.00012,26.37804]
[1778454205454,34.14,82331.11,0.0,-0.72408,0.00012,26.45179]
[1778454206461,34.14,82327.56,0.0,-0.72453,0.00012,26.42948]
[1778454207471,34.14,82318.88,0.0,-0.72561,0.00012,26.37552]
[1778454209485,34.14,82328.27,0.0,-0.72447,0.00012,26.43259]
[1778454211500,34.13,82319.77,0.0,-0.72556,0.00012,26.37555]
[1778454214653,34.13,82316.54,0.0,-0.72597,0.00012,26.35481]
[1778454214820,34.13,82316.54,0.0,-0.72597,0.00012,26.35481]
[1778454217542,34.13,82308.56,0.0,-0.72699,0.00012,26.30389]
[1778454222578,34.12,82305.8,0.0,-0.72736,0.00012,26.28507]
[1778454224812,34.12,82307.11,0.0,-0.72721,0.00012,26.29289]
[1778454224901,34.12,82313.01,0.0,-0.72649,0.00012,26.32916]
[1778454225820,34.12,82313.01,0.0,-0.72649,0.00012,26.32916]
[1778454225921,34.12,82293.3,0.0,-0.72892,0.00012,26.20629]
[1778454226610,34.12,82266.41,0.0,-0.73222,0.00012,26.03754]
[1778454227623,34.12,82264.57,0.0,-0.73244,0.00012,26.02588]
[1778454228624,34.12,82247.32,0.0,-0.73454,0.00012,25.91683]
[1778454229748,34.12,82247.32,0.0,-0.73454,0.00012,25.91683]
[1778454229820,34.12,82240.31,0.0,-0.73539,0.00012,25.87241]
[1778454232652,34.12,82232.85,0.0,-0.73629,0.00012,25.82522]
[1778454233659,34.12,82221.06,0.0,-0.73772,0.00012,25.75007]
[1778454234666,34.12,82220.05,0.0,-0.73784,0.00012,25.74373]
[1778454236680,34.12,82228.59,0.0,-0.7368,0.00012,25.79848]
[1778454240709,34.12,82222.34,0.0,-0.73755,0.00012,25.75894]
[1778454241715,34.12,82231.38,0.0,-0.73645,0.00012,25.8167]
[1778454242724,34.12,82238.96,0.0,-0.73554,0.00012,25.86496]
[1778454244740,34.12,82236.66,0.0,-0.73581,0.00012,25.8505]
[1778454245747,34.12,82242.03,0.0,-0.73516,0.00012,25.88462]
[1778454249893,34.12,82243.75,0.0,-0.73495,0.00012,25.89572]
[1778454250058,34.12,82243.75,0.0,-0.73495,0.00012,25.89572]
[1778454251790,34.12,82235.58,0.0,-0.73593,0.00012,25.84404]
[1778454253806,34.12,82227.66,0.0,-0.73689,0.00012,25.79365]
[1778454254745,34.12,82227.66,0.0,-0.73689,0.00012,25.79365]
[1778454254815,34.12,82227.66,0.0,-0.73689,0.00012,25.79365]
[1778454254881,34.12,82227.66,0.0,-0.73689,0.00012,25.79365]
[1778454255065,34.12,82227.66,0.0,-0.73689,0.00012,25.79365]
[1778454254982,34.12,82222.17,0.0,-0.73755,0.00012,25.75869]
[1778454257902,34.12,82220.64,0.0,-0.73774,0.00012,25.74912]
[1778454258061,34.12,82220.64,0.0,-0.73774,0.00012,25.74912]
[1778454258853,34.12,82213.23,0.0,-0.73863,0.00012,25.70195]
[1778454259855,34.12,82207.63,0.0,-0.7393,0.00012,25.66621]
[1778454261870,34.13,82226.46,0.0,-0.73702,0.00012,25.78703]
[1778454262876,34.13,82223.76,0.0,-0.73734,0.00012,25.76988]
[1778454263883,34.13,82231.46,0.0,-0.73641,0.00012,25.81905]
[1778454267190,34.13,82226.4,0.0,-0.73702,0.00012,25.78693]
[1778454267311,34.13,82226.4,0.0,-0.73702,0.00012,25.78693]
[1778454268846,34.13,82228.8,0.0,-0.73673,0.00012,25.8023]
[1778454269062,34.13,82228.8,0.0,-0.73673,0.00012,25.8023]
[1778454270937,34.13,82244.34,0.0,-0.73484,0.00012,25.90119]
[1778454271943,34.13,82250.2,0.0,-0.73415,0.00012,25.93459]
[1778454272950,34.13,82241.88,0.0,-0.73516,0.00012,25.88189]
[1778454276136,34.13,82239.98,0.0,-0.73539,0.00012,25.86998]
[1778454276982,34.13,82219.78,0.0,-0.73783,0.00012,25.74146]
[1778454277989,34.13,82217.23,0.0,-0.73814,0.00012,25.72527]
[1778454278996,34.13,82227.9,0.0,-0.73684,0.00012,25.79352]
[1778454280108,34.13,82227.9,0.0,-0.73684,0.00012,25.79352]
[1778454280122,34.13,82239.23,0.0,-0.73547,0.00012,25.86565]
[1778454281010,34.13,82239.24,0.0,-0.73547,0.00012,25.8658]
[1778454283024,34.13,82248.54,0.0,-0.73433,0.00012,25.92489]
[1778454283179,34.13,82248.54,0.0,-0.73433,0.00012,25.92489]
[1778454283317,34.13,82248.54,0.0,-0.73433,0.00012,25.92489]
[1778454284550,34.13,82251.48,0.0,-0.73398,0.00012,25.94351]
[1778454284560,34.13,82251.48,0.0,-0.73398,0.00012,25.94351]
[1778454290151,34.13,82248.18,0.0,-0.73438,0.00012,25.92254]
[1778454290310,34.13,82249.32,0.0,-0.73424,0.00012,25.92977]
[1778454290753,34.13,82249.32,0.0,-0.73424,0.00012,25.92977]
[1778454290811,34.13,82249.32,0.0,-0.73424,0.00012,25.92977]
[1778454291724,34.13,82251.24,0.0,-0.73401,0.00012,25.94193]
[1778454291811,34.13,82251.24,0.0,-0.73401,0.00012,25.94193]
[1778454294109,34.13,82249.28,0.0,-0.73425,0.00012,25.92952]
[1778454294127,34.13,82249.62,0.0,-0.7342,0.00012,25.93168]
[1778454294310,34.13,82249.62,0.0,-0.7342,0.00012,25.93168]
[1778454296117,34.13,82237.3,0.0,-0.7357,0.00012,25.85357]
[1778454297133,34.13,82224.91,0.0,-0.7372,0.00012,25.77477]
[1778454298137,34.13,82222.39,0.0,-0.7375,0.00012,25.75876]
[1778454300237,34.13,82220.32,0.0,-0.73775,0.00012,25.74571]
[1778454300315,34.13,82220.32,0.0,-0.73775,0.00012,25.74571]
[1778454301158,34.13,82232.61,0.0,-0.73626,0.00012,25.82417]
[1778454302165,34.13,82242.9,0.0,-0.73501,0.00012,25.88966]
[1778454303173,34.13,82251.96,0.0,-0.73391,0.00012,25.94708]
[1778454304791,34.13,82251.96,0.0,-0.73391,0.00012,25.94708]
[1778454305048,34.13,82253.97,0.0,-0.73366,0.00012,25.95976]
[1778454305277,34.13,82253.97,0.0,-0.73366,0.00012,25.95976]
[1778454305663,34.13,82253.97,0.0,-0.73366,0.00012,25.95976]
[1778454305815,34.13,82253.97,0.0,-0.73366,0.00012,25.95976]
[1778454308207,34.13,82264.97,0.0,-0.73232,0.00012,26.02906]
[1778454310190,34.13,82265.3,0.0,-0.73228,0.00012,26.03111]
[1778454310313,34.13,82265.3,0.0,-0.73228,0.00012,26.03111]
[1778454311229,34.13,82280.31,0.0,-0.73045,0.00012,26.12517]
[1778454313244,34.13,82280.1,0.0,-0.73049,0.00012,26.12358]
[1778454314250,34.13,82270.21,0.0,-0.7317,0.00012,26.06133]
[1778454315257,34.13,82261.59,0.0,-0.73275,0.00012,26.0069]
[1778454317272,34.13,82258.3,0.0,-0.73316,0.00012,25.98596]
[1778454318278,34.13,82263.56,0.0,-0.73252,0.00012,26.01908]
[1778454319395,34.13,82263.56,0.0,-0.73252,0.00012,26.01908]
[1778454319566,34.13,82263.56,0.0,-0.73252,0.00012,26.01908]
[1778454321074,34.13,82265.87,0.0,-0.73224,0.00012,26.03352]
[1778454321158,34.13,82272.56,0.0,-0.73142,0.00012,26.07549]
[1778454321309,34.13,82272.56,0.0,-0.73142,0.00012,26.07549]
[1778454323313,34.13,82282.07,0.0,-0.73027,0.00012,26.13485]
[1778454324295,34.13,82282.07,0.0,-0.73027,0.00012,26.13485]
[1778454324315,34.13,82282.07,0.0,-0.73027,0.00012,26.13485]
[1778454326335,34.12,82296.82,0.0,-0.72847,0.00012,26.22641]
[1778454328348,34.12,82290.24,0.0,-0.72929,0.00012,26.1849]
[1778454330235,34.12,82288.84,0.0,-0.72946,0.00012,26.17586]
[1778454330311,34.12,82288.84,0.0,-0.72946,0.00012,26.17586]
[1778454330412,34.12,82286.89,0.0,-0.72971,0.00012,26.16322]
[1778454332526,34.12,82287.6,0.0,-0.72965,0.00012,26.1639]
[1778454332559,34.12,82287.6,0.0,-0.72965,0.00012,26.1639]
[1778454332627,34.12,82287.55,0.0,-0.72966,0.00012,26.16316]
[1778454335132,34.12,82287.55,0.0,-0.72966,0.00012,26.16316]
[1778454335312,34.12,82287.26,0.0,-0.72971,0.00012,26.16093]
[1778454337411,34.12,82302.79,0.0,-0.72781,0.00012,26.25709]
[1778454338421,34.12,82311.06,0.0,-0.72679,0.00012,26.30861]
[1778454339426,34.12,82324.29,0.0,-0.72516,0.00012,26.39055]
[1778454340433,34.12,82324.44,0.0,-0.72514,0.00012,26.39151]
[1778454341440,34.12,82349.52,0.0,-0.72203,0.00012,26.54556]
[1778454342447,34.12,82348.88,0.0,-0.72211,0.00012,26.54153]
[1778454343454,34.12,82341.38,0.0,-0.72304,0.00012,26.49549]
[1778454348621,34.11,82339.16,0.0,-0.72332,0.00012,26.48162]
[1778454348814,34.11,82339.16,0.0,-0.72332,0.00012,26.48162]
[1778454349499,34.11,82331.34,0.0,-0.7243,0.00012,26.43345]
[1778454351226,34.11,82326.61,0.0,-0.72488,0.00012,26.4043]
[1778454351314,34.11,82326.61,0.0,-0.72488,0.00012,26.4043]
[1778454352519,34.11,82317.74,0.0,-0.72598,0.00012,26.34956]
[1778454354542,34.11,82304.75,0.0,-0.72757,0.00012,26.2692]
[1778454355549,34.12,82299.4,0.0,-0.72823,0.00012,26.23608]
[1778454358581,34.12,82295.93,0.0,-0.72865,0.00012,26.21487]
[1778454358813,34.12,82295.93,0.0,-0.72865,0.00012,26.21487]
[1778454361591,34.12,82303.64,0.0,-0.72768,0.00012,26.26372]
[1778454363605,34.12,82313.35,0.0,-0.72648,0.00012,26.3243]
[1778454364612,34.12,82317.11,0.0,-0.72601,0.00012,26.34766]
[1778454365619,34.12,82325.62,0.0,-0.72496,0.00012,26.40029]
[1778454367636,34.12,82333.24,0.0,-0.72402,0.00012,26.44722]
[1778454368489,34.12,82333.24,0.0,-0.72402,0.00012,26.44722]
[1778454368570,34.12,82333.24,0.0,-0.72402,0.00012,26.44722]
[1778454368657,34.12,82333.24,0.0,-0.72402,0.00012,26.44722]
[1778454368813,34.12,82333.24,0.0,-0.72402,0.00012,26.44722]
[1778454370575,34.12,82337.35,0.0,-0.72351,0.00012,26.4724]
[1778454370813,34.12,82337.35,0.0,-0.72351,0.00012,26.4724]
[1778454371661,34.12,82348.37,0.0,-0.72214,0.00012,26.53981]
[1778454372698,34.12,82358.51,0.0,-0.72089,0.00012,26.60156]
[1778454373683,34.12,82369.19,0.0,-0.71956,0.00012,26.66629]
[1778454375697,34.12,82360.69,0.0,-0.72063,0.00012,26.61418]
[1778454376704,34.12,82350.47,0.0,-0.7219,0.00012,26.55167]
[1778454378728,34.12,82347.91,0.0,-0.72223,0.00012,26.53578]
[1778454380760,34.12,82343.24,0.0,-0.72281,0.00012,26.50708]
[1778454380812,34.12,82343.24,0.0,-0.72281,0.00012,26.50708]
[1778454381749,34.12,82352.74,0.0,-0.72163,0.00012,26.56502]
[1778454383206,34.12,82352.74,0.0,-0.72163,0.00012,26.56502]
[1778454383252,34.12,82358.13,0.0,-0.72096,0.00012,26.59775]
[1778454383312,34.12,82358.13,0.0,-0.72096,0.00012,26.59775]
[1778454383827,34.12,82358.13,0.0,-0.72096,0.00012,26.59775]
[1778454384060,34.12,82358.13,0.0,-0.72096,0.00012,26.59775]
[1778454385700,34.11,82351.22,0.0,-0.72183,0.00012,26.55527]
[1778454385817,34.11,82351.22,0.0,-0.72183,0.00012,26.55527]
[1778454385881,34.11,82343.57,0.0,-0.72278,0.00012,26.50834]
[1778454387795,34.11,82331.49,0.0,-0.72428,0.00012,26.43401]
[1778454389861,34.11,82332.89,0.0,-0.72411,0.00012,26.44261]
[1778454390069,34.11,82332.89,0.0,-0.72411,0.00012,26.44261]
[1778454390868,34.11,82332.82,0.0,-0.72412,0.00012,26.44217]
[1778454391068,34.11,82332.82,0.0,-0.72412,0.00012,26.44217]
[1778454395080,34.11,82328.61,0.0,-0.72466,0.00012,26.41245]
[1778454395314,34.11,82329.49,0.0,-0.72456,0.00012,26.41789]
[1778454398227,34.11,82329.0,0.0,-0.72462,0.00012,26.4149]
[1778454398308,34.11,82328.95,0.0,-0.72462,0.00012,26.41461]
[1778454398873,34.11,82328.06,0.0,-0.72473,0.00012,26.40915]
[1778454400170,34.11,82328.06,0.0,-0.72473,0.00012,26.40915]
[1778454400315,34.11,82326.56,0.0,-0.72492,0.00012,26.39993]
[1778454401894,34.11,82320.14,0.0,-0.72571,0.00012,26.36037]
[1778454402901,34.11,82301.64,0.0,-0.72799,0.00012,26.24573]
[1778454403909,34.11,82298.87,0.0,-0.72832,0.00012,26.22868]
[1778454406278,34.11,82294.74,0.0,-0.72883,0.00012,26.20315]
[1778454406314,34.12,82294.06,0.0,-0.7289,0.00012,26.19915]
[1778454411235,34.11,82291.38,0.0,-0.72924,0.00012,26.18202]
[1778454411313,34.11,82287.57,0.0,-0.72971,0.00012,26.158]
[1778454412972,34.11,82277.23,0.0,-0.73099,0.00012,26.09287]
[1778454416594,34.11,82280.54,0.0,-0.73059,0.00012,26.11327]
[1778454416809,34.11,82280.54,0.0,-0.73059,0.00012,26.11327]
[1778454418007,34.11,82268.11,0.0,-0.73212,0.00012,26.03491]
[1778454419014,34.11,82262.56,0.0,-0.73279,0.00012,25.99987]
[1778454422041,34.11,82271.19,0.0,-0.73174,0.00012,26.05412]
[1778454422907,34.11,82271.19,0.0,-0.73174,0.00012,26.05412]
[1778454424056,34.11,82258.48,0.0,-0.7333,0.00012,25.97385]
[1778454425174,34.11,82251.49,0.0,-0.73415,0.00012,25.92964]
[1778454425477,34.11,82251.49,0.0,-0.73415,0.00012,25.92964]
[1778454429857,34.11,82245.65,0.0,-0.73485,0.00012,25.89292]
[1778454430066,34.11,82245.65,0.0,-0.73485,0.00012,25.89292]
[1778454433119,34.11,82238.97,0.0,-0.73566,0.00012,25.85085]
[1778454434125,34.11,82231.71,0.0,-0.73654,0.00012,25.80477]
[1778454435132,34.11,82223.69,0.0,-0.7375,0.00012,25.75378]
[1778454436039,34.11,82223.69,0.0,-0.7375,0.00012,25.75378]
[1778454436060,34.11,82223.69,0.0,-0.7375,0.00012,25.75378]
[1778454441284,34.11,82222.52,0.0,-0.73763,0.00012,25.74696]
[1778454441310,34.11,82222.52,0.0,-0.73763,0.00012,25.74696]
[1778454441301,34.11,82228.21,0.0,-0.73694,0.00012,25.78341]
[1778454443188,34.12,82239.01,0.0,-0.73563,0.00012,25.85231]
[1778454445027,34.12,82238.56,0.0,-0.73568,0.00012,25.84946]
[1778454445064,34.12,82238.56,0.0,-0.73568,0.00012,25.84946]
[1778454447216,34.12,82222.2,0.0,-0.73766,0.00012,25.74538]
[1778454449005,34.12,82217.69,0.0,-0.7382,0.00012,25.71667]
[1778454449065,34.12,82217.69,0.0,-0.7382,0.00012,25.71667]
[1778454450237,34.12,82223.69,0.0,-0.73747,0.00012,25.75535]
[1778454452251,34.12,82229.15,0.0,-0.73683,0.00012,25.78663]
[1778454453709,34.12,82233.3,0.0,-0.73633,0.00012,25.81316]
[1778454453814,34.12,82233.3,0.0,-0.73633,0.00012,25.81316]
[1778454456279,34.12,82248.96,0.0,-0.73442,0.00012,25.91278]
[1778454457286,34.12,82250.76,0.0,-0.7342,0.00012,25.92424]
[1778454457571,34.12,82250.76,0.0,-0.7342,0.00012,25.92424]
[1778454457811,34.12,82250.76,0.0,-0.7342,0.00012,25.92424]
[1778454460307,34.12,82240.94,0.0,-0.73539,0.00012,25.86215]
[1778454461314,34.12,82229.85,0.0,-0.73673,0.00012,25.79171]
[1778454461792,34.12,82229.85,0.0,-0.73673,0.00012,25.79171]
[1778454461809,34.12,82229.85,0.0,-0.73673,0.00012,25.79171]
[1778454462321,34.12,82229.99,0.0,-0.73671,0.00012,25.79279]
[1778454466688,34.12,82228.57,0.0,-0.73687,0.00012,25.7843]
[1778454466811,34.12,82228.57,0.0,-0.73687,0.00012,25.7843]
[1778454471322,34.12,82226.85,0.0,-0.73706,0.00012,25.77413]
[1778454471564,34.13,82226.26,0.0,-0.73713,0.00012,25.77057]
[1778454472391,34.13,82231.98,0.0,-0.73643,0.00012,25.80743]
[1778454474427,34.13,82231.12,0.0,-0.73653,0.00012,25.80215]
[1778454474560,34.13,82231.12,0.0,-0.73653,0.00012,25.80215]
[1778454474630,34.13,82236.84,0.0,-0.73583,0.00012,25.83889]
[1778454476463,34.13,82236.97,0.0,-0.73582,0.00012,25.83971]
[1778454476559,34.13,82236.97,0.0,-0.73582,0.00012,25.83971]
[1778454476743,34.13,82237.02,0.0,-0.7358,0.00012,25.8403]
[1778454480280,34.13,82236.85,0.0,-0.73582,0.00012,25.83936]
[1778454480307,34.13,82236.85,0.0,-0.73582,0.00012,25.83936]
[1778454480297,34.13,82238.95,0.0,-0.73556,0.00012,25.85298]
[1778454480447,34.13,82247.51,0.0,-0.73452,0.00012,25.90727]
[1778454482770,34.13,82246.94,0.0,-0.73459,0.00012,25.90378]
[1778454482808,34.13,82246.94,0.0,-0.73459,0.00012,25.90378]
[1778454482812,34.13,82251.99,0.0,-0.73397,0.00012,25.93589]
[1778454487209,34.13,82252.12,0.0,-0.73395,0.00012,25.9368]
[1778454487301,34.13,82264.19,0.0,-0.73248,0.00012,26.01305]
[1778454487497,34.13,82279.41,0.0,-0.73062,0.00012,26.10865]
[1778454488503,34.13,82289.44,0.0,-0.72939,0.00012,26.17135]
[1778454489510,34.13,82290.75,0.0,-0.72923,0.00012,26.17985]
[1778454490517,34.13,82304.26,0.0,-0.72756,0.00012,26.26422]
[1778454492531,34.13,82305.72,0.0,-0.72737,0.00012,26.2737]
[1778454494545,34.14,82302.05,0.0,-0.72781,0.00012,26.25138]
[1778454495552,34.14,82304.74,0.0,-0.72748,0.00012,26.26827]
[1778454497938,34.14,82305.8,0.0,-0.72735,0.00012,26.27501]
[1778454498039,34.14,82309.17,0.0,-0.72693,0.00012,26.29606]
[1778454499279,34.14,82317.57,0.0,-0.72589,0.00012,26.34818]
[1778454501081,34.14,82318.5,0.0,-0.72577,0.00012,26.354]
[1778454501088,34.14,82316.31,0.0,-0.72604,0.00012,26.34054]
[1778454504497,34.14,82320.99,0.0,-0.72546,0.00012,26.36973]
[1778454504565,34.14,82320.99,0.0,-0.72546,0.00012,26.36973]
[1778454507636,34.14,82330.43,0.0,-0.72429,0.00012,26.42812]
[1778454508643,34.14,82345.53,0.0,-0.72242,0.00012,26.52072]
[1778454509650,34.14,82358.12,0.0,-0.72085,0.00012,26.59743]
[1778454510657,34.14,82356.69,0.0,-0.72104,0.00012,26.58856]
[1778454511664,34.14,82344.92,0.0,-0.72252,0.00012,26.51283]
[1778454512671,34.14,82340.35,0.0,-0.72309,0.00012,26.48476]
[1778454514685,34.14,82334.32,0.0,-0.72384,0.00012,26.44765]
[1778454515692,34.14,82328.61,0.0,-0.72455,0.00012,26.41252]
[1778454517706,34.14,82310.07,0.0,-0.72683,0.00012,26.29808]
[1778454518717,34.14,82306.29,0.0,-0.7273,0.00012,26.27477]
[1778454521739,34.14,82315.6,0.0,-0.72612,0.00012,26.33398]
[1778454524685,34.15,82319.14,0.0,-0.72565,0.00012,26.35734]
[1778454524817,34.15,82319.14,0.0,-0.72565,0.00012,26.35734]
[1778454524960,34.15,82319.14,0.0,-0.72565,0.00012,26.35734]
[1778454525073,34.15,82319.14,0.0,-0.72565,0.00012,26.35734]
[1778454526774,34.16,82310.99,0.0,-0.72661,0.00012,26.30913]
[1778454528177,34.16,82310.99,0.0,-0.72661,0.00012,26.30913]
[1778454528313,34.16,82310.99,0.0,-0.72661,0.00012,26.30913]
[1778454529795,34.16,82303.14,0.0,-0.72755,0.00012,26.26189]
[1778454531348,34.16,82303.14,0.0,-0.72755,0.00012,26.26189]
[1778454531561,34.16,82300.22,0.0,-0.72791,0.00012,26.24371]
[1778454533826,34.16,82291.47,0.0,-0.72899,0.00012,26.18896]
[1778454535840,34.16,82299.87,0.0,-0.72795,0.00012,26.24168]
[1778454537578,34.16,82300.12,0.0,-0.72791,0.00012,26.24342]
[1778454537812,34.16,82300.12,0.0,-0.72791,0.00012,26.24342]
[1778454538861,34.16,82306.3,0.0,-0.72714,0.00012,26.28215]
[1778454539868,34.16,82312.71,0.0,-0.72635,0.00012,26.32198]
[1778454542109,34.16,82309.1,0.0,-0.72679,0.00012,26.29976]
[1778454542314,34.16,82309.1,0.0,-0.72679,0.00012,26.29976]
[1778454544409,34.17,82307.42,0.0,-0.72699,0.00012,26.28964]
[1778454544559,34.17,82307.46,0.0,-0.72699,0.00012,26.29004]
[1778454544904,34.17,82307.45,0.0,-0.72698,0.00012,26.29012]
[1778454546918,34.17,82317.09,0.0,-0.72579,0.00012,26.35002]
[1778454548932,34.17,82303.27,0.0,-0.72749,0.00012,26.26453]
[1778454549939,34.17,82290.4,0.0,-0.72908,0.00012,26.18423]
[1778454550946,34.17,82291.39,0.0,-0.72896,0.00012,26.19019]
[1778454551478,34.17,82291.39,0.0,-0.72896,0.00012,26.19019]
[1778454551566,34.17,82291.39,0.0,-0.72896,0.00012,26.19019]
[1778454552741,34.17,82291.02,0.0,-0.72901,0.00012,26.18768]
[1778454552813,34.17,82291.02,0.0,-0.72901,0.00012,26.18768]
[1778454554974,34.16,82285.08,0.0,-0.72975,0.00012,26.15004]
[1778454557578,34.16,82281.01,0.0,-0.73026,0.00012,26.12428]
[1778454557812,34.16,82281.01,0.0,-0.73026,0.00012,26.12428]
[1778454560013,34.16,82288.58,0.0,-0.72934,0.00012,26.17109]
[1778454561176,34.16,82288.58,0.0,-0.72934,0.00012,26.17109]
[1778454561313,34.16,82288.58,0.0,-0.72934,0.00012,26.17109]
[1778454563042,34.16,82296.68,0.0,-0.72836,0.00012,26.22096]
[1778454564049,34.16,82303.31,0.0,-0.72754,0.00012,26.26223]
[1778454566437,34.16,82302.28,0.0,-0.72767,0.00012,26.25588]
[1778454566564,34.16,82302.28,0.0,-0.72767,0.00012,26.25588]
[1778454569142,34.16,82303.42,0.0,-0.72752,0.00012,26.26309]
[1778454569309,34.16,82303.42,0.0,-0.72752,0.00012,26.26309]
[1778454569378,34.16,82302.83,0.0,-0.72759,0.00012,26.25946]
[1778454570295,34.16,82302.83,0.0,-0.72759,0.00012,26.25946]
[1778454570313,34.16,82302.83,0.0,-0.72759,0.00012,26.25946]
[1778454575283,34.16,82303.2,0.0,-0.72757,0.00012,26.25819]
[1778454575316,34.16,82303.2,0.0,-0.72757,0.00012,26.25819]
[1778454580019,34.16,82300.04,0.0,-0.72796,0.00012,26.23842]
[1778454580063,34.16,82300.04,0.0,-0.72796,0.00012,26.23842]
[1778454581248,34.16,82299.69,0.0,-0.72801,0.00012,26.23598]
[1778454581318,34.16,82299.69,0.0,-0.72801,0.00012,26.23598]
[1778454582158,34.16,82303.39,0.0,-0.72756,0.00012,26.25869]
[1778454582313,34.16,82303.39,0.0,-0.72756,0.00012,26.25869]
[1778454583197,34.16,82304.26,0.0,-0.72745,0.00012,26.26412]
[1778454583310,34.16,82304.26,0.0,-0.72745,0.00012,26.26412]
[1778454583411,34.16,82305.3,0.0,-0.72732,0.00012,26.27059]
[1778454584192,34.16,82312.9,0.0,-0.72639,0.00012,26.31768]
[1778454586441,34.16,82311.42,0.0,-0.72657,0.00012,26.3085]
[1778454586564,34.16,82310.31,0.0,-0.72671,0.00012,26.30161]
[1778454593255,34.16,82307.18,0.0,-0.72709,0.00012,26.28212]
[1778454595417,34.16,82306.48,0.0,-0.72718,0.00012,26.27779]
[1778454595564,34.16,82306.43,0.0,-0.72718,0.00012,26.2775]
[1778454597133,34.16,82305.66,0.0,-0.72728,0.00012,26.27275]
[1778454597309,34.16,82305.66,0.0,-0.72728,0.00012,26.27275]
[1778454597410,34.16,82305.26,0.0,-0.72733,0.00012,26.27029]
[1778454597582,34.16,82305.26,0.0,-0.72733,0.00012,26.27029]
[1778454597815,34.16,82305.26,0.0,-0.72733,0.00012,26.27029]
[1778454601311,34.16,82319.38,0.0,-0.72559,0.00012,26.35775]
[1778454602318,34.16,82325.91,0.0,-0.72478,0.00012,26.398]
[1778454603325,34.16,82339.4,0.0,-0.72311,0.00012,26.4808]
[1778454604332,34.16,82338.98,0.0,-0.72316,0.00012,26.47812]
[1778454607024,34.16,82341.57,0.0,-0.72285,0.00012,26.49375]
[1778454607067,34.16,82341.57,0.0,-0.72285,0.00012,26.49375]
[1778454609367,34.16,82353.87,0.0,-0.72133,0.00012,26.56844]
[1778454611382,34.15,82341.13,0.0,-0.72292,0.00012,26.49023]
[1778454612389,34.15,82341.34,0.0,-0.7229,0.00012,26.49139]
[1778454614846,34.15,82338.1,0.0,-0.72331,0.00012,26.47127]
[1778454615068,34.15,82338.1,0.0,-0.72331,0.00012,26.47127]
[1778454616834,34.15,82338.34,0.0,-0.72328,0.00012,26.4725]
[1778454617066,34.15,82338.34,0.0,-0.72328,0.00012,26.4725]
[1778454618357,34.15,82339.42,0.0,-0.72315,0.00012,26.479]
[1778454618431,34.15,82342.59,0.0,-0.72276,0.00012,26.49828]
[1778454618558,34.15,82342.59,0.0,-0.72276,0.00012,26.49828]
[1778454623266,34.15,82338.4,0.0,-0.72329,0.00012,26.4721]
[1778454623310,34.15,82338.4,0.0,-0.72329,0.00012,26.4721]
[1778454624668,34.15,82337.06,0.0,-0.72346,0.00012,26.46364]
[1778454624815,34.15,82337.06,0.0,-0.72346,0.00012,26.46364]
[1778454626495,34.15,82349.26,0.0,-0.72195,0.00012,26.53805]
[1778454627949,34.15,82348.18,0.0,-0.72209,0.00012,26.53127]
[1778454628067,34.15,82348.18,0.0,-0.72209,0.00012,26.53127]
[1778454630719,34.15,82349.99,0.0,-0.72187,0.00012,26.54196]
[1778454630809,34.15,82349.99,0.0,-0.72187,0.00012,26.54196]
[1778454630820,34.14,82349.98,0.0,-0.72188,0.00012,26.54152]
[1778454635509,34.14,82345.28,0.0,-0.7225,0.00012,26.50867]
[1778454635558,34.14,82358.14,0.0,-0.72091,0.00012,26.58679]
[1778454636565,34.14,82365.34,0.0,-0.72001,0.00012,26.63044]
[1778454637594,34.14,82371.32,0.0,-0.71927,0.00012,26.66653]
[1778454639400,34.14,82371.32,0.0,-0.71927,0.00012,26.66653]
[1778454639459,34.14,82385.59,0.0,-0.7175,0.00013,26.75227]
[1778454639598,34.14,82395.05,0.0,-0.71631,0.00013,26.80914]
[1778454640605,34.14,82409.12,0.0,-0.71454,0.00013,26.89343]
[1778454642622,34.14,82413.07,0.0,-0.71405,0.00013,26.91699]
[1778454643629,34.14,82407.49,0.0,-0.71475,0.00013,26.88367]
[1778454644636,34.14,82392.8,0.0,-0.71659,0.00013,26.79565]
[1778454646650,34.14,82381.26,0.0,-0.71804,0.00013,26.72623]
[1778454647657,34.14,82392.06,0.0,-0.71668,0.00013,26.7913]
[1778454648664,34.14,82395.38,0.0,-0.71626,0.00013,26.81136]
[1778454649671,34.14,82392.8,0.0,-0.71659,0.00013,26.79593]
[1778454652693,34.14,82390.0,0.0,-0.71694,0.00013,26.77921]
[1778454652818,34.14,82390.0,0.0,-0.71694,0.00013,26.77921]
[1778454655917,34.14,82390.05,0.0,-0.71692,0.00013,26.77973]
[1778454656065,34.14,82390.05,0.0,-0.71692,0.00013,26.77973]
[1778454658483,34.14,82390.36,0.0,-0.71688,0.00013,26.78173]
[1778454658563,34.14,82390.36,0.0,-0.71688,0.00013,26.78173]
[1778454660505,34.14,82389.64,0.0,-0.71697,0.00013,26.77754]
[1778454660560,34.14,82389.64,0.0,-0.71697,0.00013,26.77754]
[1778454660748,34.14,82389.94,0.0,-0.71693,0.00013,26.77957]
[1778454663130,34.14,82390.77,0.0,-0.71682,0.00013,26.78462]
[1778454663318,34.14,82390.77,0.0,-0.71682,0.00013,26.78462]
[1778454665001,34.14,82390.31,0.0,-0.71688,0.00013,26.78199]
[1778454665066,34.14,82390.31,0.0,-0.71688,0.00013,26.78199]
[1778454665094,34.14,82382.24,0.0,-0.71788,0.00013,26.73348]
[1778454665783,34.15,82391.78,0.0,-0.71669,0.00013,26.79101]
[1778454666804,34.15,82391.78,0.0,-0.71669,0.00013,26.79101]
[1778454666814,34.15,82391.78,0.0,-0.71669,0.00013,26.79101]
[1778454668804,34.15,82379.85,0.0,-0.71818,0.00012,26.71929]
[1778454669811,34.14,82368.67,0.0,-0.71958,0.00012,26.65144]
[1778454670818,34.14,82370.44,0.0,-0.71936,0.00012,26.66193]
[1778454672074,34.14,82370.44,0.0,-0.71936,0.00012,26.66193]
[1778454672316,34.14,82370.44,0.0,-0.71936,0.00012,26.66193]
[1778454673614,34.14,82370.29,0.0,-0.71939,0.00012,26.66052]
[1778454673809,34.14,82370.29,0.0,-0.71939,0.00012,26.66052]
[1778454673839,34.14,82371.75,0.0,-0.71922,0.00012,26.66911]
[1778454675853,34.14,82381.07,0.0,-0.71806,0.00013,26.72492]
[1778454676860,34.14,82386.82,0.0,-0.71735,0.00013,26.75927]
[1778454678326,34.14,82386.82,0.0,-0.71735,0.00013,26.75927]
[1778454678566,34.14,82386.82,0.0,-0.71735,0.00013,26.75927]
[1778454681897,34.13,82371.46,0.0,-0.71931,0.00012,26.66481]
[1778454682906,34.13,82363.86,0.0,-0.72026,0.00012,26.61843]
[1778454683921,34.13,82363.86,0.0,-0.72026,0.00012,26.61843]
[1778454684063,34.13,82363.86,0.0,-0.72026,0.00012,26.61843]
[1778454687715,34.13,82360.04,0.0,-0.72075,0.00012,26.59439]
[1778454687813,34.13,82360.04,0.0,-0.72075,0.00012,26.59439]
[1778454687941,34.13,82360.23,0.0,-0.72074,0.00012,26.59536]
[1778454689955,34.13,82348.47,0.0,-0.72221,0.00012,26.52324]
[1778454690962,34.13,82345.54,0.0,-0.72257,0.00012,26.50519]
[1778454693092,34.13,82346.97,0.0,-0.72242,0.00012,26.5101]
[1778454693319,34.13,82346.97,0.0,-0.72242,0.00012,26.5101]
[1778454699018,34.12,82346.5,0.0,-0.72249,0.00012,26.50649]
[1778454703488,34.12,82344.63,0.0,-0.72273,0.00012,26.49476]
[1778454703571,34.12,82344.63,0.0,-0.72273,0.00012,26.49476]
[1778454706408,34.12,82344.84,0.0,-0.72271,0.00012,26.4958]
[1778454706558,34.12,82344.84,0.0,-0.72271,0.00012,26.4958]
[1778454706438,34.12,82345.25,0.0,-0.72266,0.00012,26.49823]
[1778454712120,34.12,82344.08,0.0,-0.72282,0.00012,26.49064]
[1778454712312,34.12,82344.08,0.0,-0.72282,0.00012,26.49064]
[1778454712365,34.12,82335.32,0.0,-0.7239,0.00012,26.43681]
[1778454714126,34.12,82330.86,0.0,-0.72446,0.00012,26.40935]
[1778454715140,34.12,82325.51,0.0,-0.72512,0.00012,26.37638]
[1778454717151,34.12,82311.69,0.0,-0.72682,0.00012,26.29102]
[1778454719165,34.12,82310.01,0.0,-0.72703,0.00012,26.28085]
[1778454722377,34.12,82310.72,0.0,-0.72693,0.00012,26.28552]
[1778454722561,34.12,82310.72,0.0,-0.72693,0.00012,26.28552]
[1778454725597,34.12,82320.77,0.0,-0.72568,0.00012,26.34816]
[1778454726453,34.12,82320.77,0.0,-0.72568,0.00012,26.34816]
[1778454726560,34.12,82320.77,0.0,-0.72568,0.00012,26.34816]
[1778454730142,34.12,82313.04,0.0,-0.72663,0.00012,26.30064]
[1778454730311,34.12,82313.04,0.0,-0.72663,0.00012,26.30064]
[1778454730411,34.12,82312.89,0.0,-0.72665,0.00012,26.29982]
[1778454734952,34.13,82313.73,0.0,-0.72653,0.00012,26.30545]
[1778454735072,34.13,82313.73,0.0,-0.72653,0.00012,26.30545]
[1778454735277,34.13,82320.09,0.0,-0.72575,0.00012,26.34489]
[1778454739305,34.13,82337.59,0.0,-0.72358,0.00012,26.45287]
[1778454740312,34.13,82338.32,0.0,-0.72349,0.00012,26.4573]
[1778454741012,34.13,82338.32,0.0,-0.72349,0.00012,26.4573]
[1778454741062,34.13,82338.32,0.0,-0.72349,0.00012,26.4573]
[1778454744374,34.13,82339.01,0.0,-0.72341,0.00012,26.46139]
[1778454744561,34.13,82339.01,0.0,-0.72341,0.00012,26.46139]
[1778454744471,34.13,82339.11,0.0,-0.72339,0.00012,26.46194]
[1778454748234,34.12,82340.42,0.0,-0.72324,0.00012,26.4698]
[1778454748310,34.12,82340.42,0.0,-0.72324,0.00012,26.4698]
[1778454753487,34.12,82333.68,0.0,-0.7241,0.00012,26.42441]
[1778454753562,34.12,82333.68,0.0,-0.7241,0.00012,26.42441]
[1778454755417,34.12,82316.63,0.0,-0.72621,0.00012,26.31922]
[1778454756424,34.12,82307.92,0.0,-0.72728,0.00012,26.26532]
[1778454756696,34.12,82307.92,0.0,-0.72728,0.00012,26.26532]
[1778454756811,34.12,82307.92,0.0,-0.72728,0.00012,26.26532]
[1778454759966,34.13,82306.9,0.0,-0.7274,0.00012,26.2594]
[1778454760068,34.13,82306.9,0.0,-0.7274,0.00012,26.2594]
[1778454760452,34.13,82306.83,0.0,-0.7274,0.00012,26.25911]
[1778454765487,34.13,82305.85,0.0,-0.72751,0.00012,26.25373]
[1778454765881,34.13,82305.85,0.0,-0.72751,0.00012,26.25373]
[1778454766060,34.13,82305.85,0.0,-0.72751,0.00012,26.25373]
[1778454769515,34.13,82299.0,0.0,-0.72834,0.00012,26.21176]
[1778454769963,34.13,82299.0,0.0,-0.72834,0.00012,26.21176]
[1778454770059,34.13,82299.0,0.0,-0.72834,0.00012,26.21176]
[1778454770522,34.13,82298.96,0.0,-0.72834,0.00012,26.2117]
[1778454772536,34.13,82287.58,0.0,-0.72973,0.00012,26.14111]
[1778454773543,34.13,82277.41,0.0,-0.73098,0.00012,26.07724]
[1778454776081,34.13,82276.49,0.0,-0.7311,0.00012,26.07119]
[1778454776314,34.13,82276.49,0.0,-0.7311,0.00012,26.07119]
[1778454777573,34.13,82265.66,0.0,-0.73243,0.00012,26.00285]
[1778454778580,34.13,82266.23,0.0,-0.73236,0.00012,26.00638]
[1778454780962,34.13,82266.29,0.0,-0.73235,0.00012,26.00661]
[1778454781063,34.13,82266.29,0.0,-0.73235,0.00012,26.00661]
[1778454782610,34.13,82260.0,0.0,-0.73312,0.00012,25.96683]
[1778454783617,34.13,82253.73,0.0,-0.73389,0.00012,25.92721]
[1778454785750,34.13,82253.08,0.0,-0.73397,0.00012,25.92313]
[1778454785808,34.13,82253.08,0.0,-0.73397,0.00012,25.92313]
[1778454788658,34.13,82265.5,0.0,-0.73245,0.00012,26.00155]
[1778454788952,34.13,82265.5,0.0,-0.73245,0.00012,26.00155]
[1778454789064,34.13,82265.5,0.0,-0.73245,0.00012,26.00155]
[1778454790672,34.13,82278.23,0.0,-0.7309,0.00012,26.08142]
[1778454791679,34.13,82280.61,0.0,-0.73061,0.00012,26.09619]
[1778454792686,34.13,82282.39,0.0,-0.73039,0.00012,26.10718]
[1778454794150,34.13,82282.46,0.0,-0.73039,0.00012,26.10745]
[1778454794309,34.13,82282.46,0.0,-0.73039,0.00012,26.10745]
[1778454794700,34.13,82281.79,0.0,-0.73048,0.00012,26.10309]
[1778454796414,34.13,82281.89,0.0,-0.73047,0.00012,26.10355]
[1778454796560,34.13,82281.89,0.0,-0.73047,0.00012,26.10355]
[1778454796661,34.13,82281.89,0.0,-0.73047,0.00012,26.10339]
[1778454800742,34.12,82283.82,0.0,-0.73025,0.00012,26.11481]
[1778454805777,34.12,82283.57,0.0,-0.7303,0.00012,26.11239]
[1778454807802,34.12,82286.78,0.0,-0.72991,0.00012,26.13214]
[1778454808902,34.12,82286.78,0.0,-0.72991,0.00012,26.13214]
[1778454809059,34.12,82286.78,0.0,-0.72991,0.00012,26.13214]
[1778454809160,34.12,82299.35,0.0,-0.72837,0.00012,26.21042]
[1778454810812,34.12,82300.87,0.0,-0.72818,0.00012,26.21972]
[1778454814840,34.12,82305.34,0.0,-0.72767,0.00012,26.24307]
[1778454815847,34.12,82310.02,0.0,-0.7271,0.00012,26.27196]
[1778454816854,34.11,82306.16,0.0,-0.72758,0.00012,26.2478]
[1778454818282,34.11,82310.75,0.0,-0.72701,0.00012,26.27616]
[1778454818870,34.11,82315.43,0.0,-0.72644,0.00012,26.30516]
[1778454821312,34.11,82316.06,0.0,-0.72636,0.00012,26.30913]
[1778454821413,34.11,82317.17,0.0,-0.72622,0.00012,26.31607]
[1778454822339,34.11,82317.17,0.0,-0.72622,0.00012,26.31607]
[1778454822425,34.11,82317.17,0.0,-0.72622,0.00012,26.31607]
[1778454822476,34.11,82318.46,0.0,-0.72606,0.00012,26.32408]
[1778454825917,34.11,82307.25,0.0,-0.72744,0.00012,26.25467]
[1778454827284,34.11,82307.25,0.0,-0.72744,0.00012,26.25467]
[1778454827315,34.11,82307.25,0.0,-0.72744,0.00012,26.25467]
[1778454833973,34.12,82315.38,0.0,-0.72642,0.00012,26.3059]
[1778454836665,34.12,82317.95,0.0,-0.7261,0.00012,26.32185]
[1778454836812,34.12,82318.17,0.0,-0.72608,0.00012,26.32324]
[1778454838200,34.12,82318.09,0.0,-0.72609,0.00012,26.32277]
[1778454838312,34.12,82318.09,0.0,-0.72609,0.00012,26.32277]
[1778454840690,34.12,82309.16,0.0,-0.72718,0.00012,26.26753]
[1778454840811,34.12,82309.01,0.0,-0.7272,0.00012,26.26669]
[1778454841425,34.12,82309.01,0.0,-0.7272,0.00012,26.26669]
[1778454841562,34.12,82309.01,0.0,-0.7272,0.00012,26.26669]
[1778454841662,34.12,82308.24,0.0,-0.72729,0.00012,26.262]
[1778454847231,34.12,82307.29,0.0,-0.7274,0.00012,26.25658]
[1778454847316,34.12,82307.29,0.0,-0.7274,0.00012,26.25658]
[1778454848605,34.12,82307.19,0.0,-0.72741,0.00012,26.25606]
[1778454848820,34.12,82306.56,0.0,-0.72749,0.00012,26.25225]
[1778454849079,34.12,82301.19,0.0,-0.72815,0.00012,26.21886]
[1778454850086,34.12,82294.38,0.0,-0.72899,0.00012,26.17629]
[1778454852265,34.12,82292.89,0.0,-0.72918,0.00012,26.16678]
[1778454852312,34.12,82292.89,0.0,-0.72918,0.00012,26.16678]
[1778454853107,34.12,82287.43,0.0,-0.72985,0.00012,26.13226]
[1778454857135,34.12,82299.19,0.0,-0.72842,0.00012,26.20536]
[1778454858769,34.12,82299.19,0.0,-0.72842,0.00012,26.20536]
[1778454858816,34.12,82302.29,0.0,-0.72803,0.00012,26.22479]
[1778454860017,34.12,82303.28,0.0,-0.72791,0.00012,26.23106]
[1778454860065,34.12,82303.28,0.0,-0.72791,0.00012,26.23106]
[1778454860156,34.12,82303.16,0.0,-0.72792,0.00012,26.23041]
[1778454864184,34.12,82314.98,0.0,-0.72646,0.00012,26.30418]
[1778454865037,34.12,82314.98,0.0,-0.72646,0.00012,26.30418]
[1778454865205,34.12,82350.69,0.0,-0.72203,0.00012,26.52388]
[1778454866211,34.12,82356.77,0.0,-0.72128,0.00012,26.56101]
[1778454868904,34.12,82359.27,0.0,-0.72097,0.00012,26.57598]
[1778454874268,34.12,82358.84,0.0,-0.72106,0.00012,26.56884]
[1778454876241,34.12,82358.9,0.0,-0.72106,0.00012,26.56908]
[1778454876314,34.12,82358.9,0.0,-0.72106,0.00012,26.56908]
[1778454882232,34.11,82358.17,0.0,-0.72116,0.00012,26.56392]
[1778454882315,34.11,82358.17,0.0,-0.72116,0.00012,26.56392]
[1778454885345,34.11,82350.82,0.0,-0.72209,0.00012,26.51863]
[1778454886397,34.11,82350.82,0.0,-0.72209,0.00012,26.51863]
[1778454886565,34.11,82350.82,0.0,-0.72209,0.00012,26.51863]
[1778454887712,34.11,82350.08,0.0,-0.72218,0.00012,26.51403]
[1778454887810,34.11,82350.19,0.0,-0.72217,0.00012,26.51464]
[1778454888366,34.11,82350.64,0.0,-0.72211,0.00012,26.51733]
[1778454889316,34.11,82350.64,0.0,-0.72211,0.00012,26.51733]
[1778454889559,34.11,82350.64,0.0,-0.72211,0.00012,26.51733]
[1778454894408,34.11,82364.13,0.0,-0.72044,0.00012,26.59919]
[1778454895230,34.11,82364.13,0.0,-0.72044,0.00012,26.59919]
[1778454897429,34.11,82376.72,0.0,-0.71888,0.00013,26.67512]
[1778454898518,34.11,82376.72,0.0,-0.71888,0.00013,26.67512]
[1778454898569,34.11,82383.04,0.0,-0.71809,0.00013,26.71313]
[1778454899715,34.11,82383.04,0.0,-0.71809,0.00013,26.71313]
[1778454899811,34.11,82383.04,0.0,-0.71809,0.00013,26.71313]
[1778454901457,34.1,82388.75,0.0,-0.7174,0.00013,26.74684]
[1778454903471,34.11,82404.53,0.0,-0.71541,0.00013,26.84193]
[1778454904478,34.11,82410.61,0.0,-0.71464,0.00013,26.87834]
[1778454907500,34.11,82398.3,0.0,-0.71619,0.00013,26.80465]
[1778454908506,34.11,82400.34,0.0,-0.71593,0.00013,26.81697]
[1778454910522,34.11,82408.44,0.0,-0.71491,0.00013,26.8656]
[1778454911908,34.11,82411.56,0.0,-0.71452,0.00013,26.88426]
[1778454912703,34.11,82411.56,0.0,-0.71452,0.00013,26.88426]
[1778454912781,34.11,82445.06,0.0,-0.71029,0.00013,27.08291]
[1778454913544,34.11,82448.49,0.0,-0.70985,0.00013,27.10329]
[1778454915558,34.11,82454.03,0.0,-0.70913,0.00013,27.1362]
[1778454916105,34.11,82454.03,0.0,-0.70913,0.00013,27.1362]
[1778454918579,34.11,82443.86,0.0,-0.71041,0.00013,27.07686]
[1778454919586,34.11,82431.45,0.0,-0.71198,0.00013,27.00378]
[1778454920593,34.11,82430.65,0.0,-0.71207,0.00013,26.99932]
[1778454925628,34.12,82430.22,0.0,-0.71211,0.00013,26.99779]
[1778454927642,34.12,82422.97,0.0,-0.71302,0.00013,26.95474]
[1778454928649,34.12,82417.51,0.0,-0.71371,0.00013,26.92227]
[1778454930667,34.12,82423.26,0.0,-0.71299,0.00013,26.95637]
[1778454933688,34.11,82417.4,0.0,-0.71375,0.00013,26.91753]
[1778454934976,34.11,82413.6,0.0,-0.71423,0.00013,26.89482]
[1778454935061,34.11,82413.6,0.0,-0.71423,0.00013,26.89482]
[1778454935162,34.11,82413.6,0.0,-0.71423,0.00013,26.89482]
[1778454935314,34.11,82413.6,0.0,-0.71423,0.00013,26.89482]
[1778454937623,34.11,82413.47,0.0,-0.71425,0.00013,26.89396]
[1778454937809,34.11,82413.47,0.0,-0.71425,0.00013,26.89396]
[1778454937850,34.11,82413.4,0.0,-0.71426,0.00013,26.8935]
[1778454941046,34.11,82409.34,0.0,-0.71478,0.00013,26.86917]
[1778454941069,34.11,82409.34,0.0,-0.71478,0.00013,26.86917]
[1778454946783,34.11,82409.89,0.0,-0.71471,0.00013,26.87225]
[1778454947790,34.11,82425.39,0.0,-0.71276,0.00013,26.9645]
[1778454948799,34.11,82424.95,0.0,-0.71282,0.00013,26.96176]
[1778454950628,34.11,82427.75,0.0,-0.71247,0.00013,26.97824]
[1778454950816,34.11,82427.75,0.0,-0.71247,0.00013,26.97824]
[1778454952829,34.11,82417.07,0.0,-0.71382,0.00013,26.91436]
[1778454953083,34.11,82417.07,0.0,-0.71382,0.00013,26.91436]
[1778454953311,34.11,82417.07,0.0,-0.71382,0.00013,26.91436]
[1778454953899,34.11,82416.44,0.0,-0.7139,0.00013,26.91052]
[1778454954065,34.11,82416.44,0.0,-0.7139,0.00013,26.91052]
[1778454954843,34.11,82415.87,0.0,-0.71398,0.00013,26.90704]
[1778454955476,34.11,82415.87,0.0,-0.71398,0.00013,26.90704]
[1778454955570,34.11,82415.87,0.0,-0.71398,0.00013,26.90704]
[1778454960885,34.11,82412.83,0.0,-0.71437,0.00013,26.88853]
[1778454963046,34.11,82411.2,0.0,-0.71458,0.00013,26.87874]
[1778454963066,34.11,82411.2,0.0,-0.71458,0.00013,26.87874]
[1778454965254,34.11,82404.05,0.0,-0.71548,0.00013,26.83589]
[1778454965313,34.11,82404.05,0.0,-0.71548,0.00013,26.83589]
[1778454966683,34.11,82401.2,0.0,-0.71584,0.00013,26.81879]
[1778454966812,34.11,82401.2,0.0,-0.71584,0.00013,26.81879]
[1778454966784,34.11,82401.13,0.0,-0.71584,0.00013,26.81839]
[1778454969952,34.11,82392.57,0.0,-0.71692,0.00013,26.76705]
[1778454970958,34.11,82400.87,0.0,-0.71587,0.00013,26.81695]
[1778454971965,34.11,82415.05,0.0,-0.71409,0.00013,26.90182]
[1778454973979,34.11,82414.37,0.0,-0.71417,0.00013,26.89774]
[1778454975295,34.11,82414.37,0.0,-0.71417,0.00013,26.89774]
[1778454975317,34.11,82414.37,0.0,-0.71417,0.00013,26.89774]
[1778454978190,34.11,82412.18,0.0,-0.71445,0.00013,26.88454]
[1778454978314,34.11,82412.18,0.0,-0.71445,0.00013,26.88454]
[1778454980023,34.11,82404.04,0.0,-0.71548,0.00013,26.83576]
[1778454982411,34.11,82399.51,0.0,-0.71605,0.00013,26.80859]
[1778454982563,34.11,82399.51,0.0,-0.71605,0.00013,26.80859]
[1778454985579,34.11,82393.55,0.0,-0.7168,0.00013,26.77288]
[1778454985812,34.11,82393.55,0.0,-0.7168,0.00013,26.77288]
[1778454986685,34.11,82391.62,0.0,-0.71704,0.00013,26.76139]
[1778454986810,34.11,82391.62,0.0,-0.71704,0.00013,26.76139]
[1778454986779,34.11,82391.58,0.0,-0.71704,0.00013,26.76124]
[1778454990091,34.11,82399.91,0.0,-0.71599,0.00013,26.81155]
[1778454991105,34.11,82409.68,0.0,-0.71478,0.00013,26.8664]
[1778454992113,34.11,82416.63,0.0,-0.7139,0.00013,26.90789]
[1778454994061,34.11,82413.92,0.0,-0.71424,0.00013,26.89168]
[1778454994314,34.11,82413.92,0.0,-0.71424,0.00013,26.89168]
[1778454995134,34.11,82407.43,0.0,-0.71506,0.00013,26.85284]
[1778454996964,34.11,82404.92,0.0,-0.71538,0.00013,26.83782]
[1778454997077,34.11,82404.92,0.0,-0.71538,0.00013,26.83782]
[1778454999162,34.11,82395.5,0.0,-0.71656,0.00013,26.7814]
[1778455000169,34.11,82389.71,0.0,-0.71729,0.00013,26.74663]
[1778455002995,34.11,82384.75,0.0,-0.7179,0.00013,26.71695]
[1778455003066,34.11,82384.75,0.0,-0.7179,0.00013,26.71695]
[1778455004197,34.11,82373.3,0.0,-0.71934,0.00012,26.64753]
[1778455006213,34.11,82385.08,0.0,-0.71787,0.00013,26.71832]
[1778455007220,34.11,82386.9,0.0,-0.71765,0.00013,26.729]
[1778455008224,34.11,82386.9,0.0,-0.71765,0.00013,26.729]
[1778455008313,34.11,82386.9,0.0,-0.71765,0.00013,26.729]
[1778455009879,34.11,82387.25,0.0,-0.71762,0.00013,26.7308]
[1778455010074,34.11,82392.12,0.0,-0.717,0.00013,26.76026]
[1778455010241,34.11,82405.15,0.0,-0.71536,0.00013,26.83857]
[1778455011248,34.11,82405.52,0.0,-0.71532,0.00013,26.84079]
[1778455013668,34.11,82406.8,0.0,-0.71516,0.00013,26.84846]
[1778455013812,34.11,82406.8,0.0,-0.71516,0.00013,26.84846]
[1778455014434,34.11,82405.65,0.0,-0.7153,0.00013,26.84159]
[1778455014562,34.11,82405.65,0.0,-0.7153,0.00013,26.84159]
[1778455014636,34.11,82404.38,0.0,-0.71546,0.00013,26.834]
[1778455017290,34.11,82411.16,0.0,-0.7146,0.00013,26.87465]
[1778455019481,34.11,82410.25,0.0,-0.71472,0.00013,26.8692]
[1778455019560,34.11,82410.25,0.0,-0.71472,0.00013,26.8692]
[1778455023332,34.11,82399.31,0.0,-0.7161,0.00013,26.8037]
[1778455024339,34.11,82395.76,0.0,-0.71654,0.00013,26.78246]
[1778455025095,34.11,82395.76,0.0,-0.71654,0.00013,26.78246]
[1778455025314,34.11,82395.76,0.0,-0.71654,0.00013,26.78246]
[1778455026188,34.11,82395.62,0.0,-0.71655,0.00013,26.78171]
[1778455026312,34.11,82395.62,0.0,-0.71655,0.00013,26.78171]
[1778455026353,34.11,82395.44,0.0,-0.71658,0.00013,26.78072]
[1778455031388,34.11,82393.34,0.0,-0.71683,0.00013,26.76859]
[1778455033042,34.11,82393.1,0.0,-0.71686,0.00013,26.76725]
[1778455033063,34.11,82393.1,0.0,-0.71686,0.00013,26.76725]
[1778455036424,34.11,82383.76,0.0,-0.71802,0.00013,26.71143]
[1778455038036,34.11,82383.84,0.0,-0.718,0.00013,26.71208]
[1778455038064,34.11,82383.84,0.0,-0.718,0.00013,26.71208]
[1778455040453,34.11,82377.73,0.0,-0.71876,0.00013,26.67567]
[1778455042336,34.12,82376.55,0.0,-0.7189,0.00013,26.66873]
[1778455042563,34.12,82376.55,0.0,-0.7189,0.00013,26.66873]
[1778455044828,34.12,82373.29,0.0,-0.7193,0.00012,26.64942]
[1778455044912,34.12,82372.96,0.0,-0.71933,0.00012,26.64764]
[1778455045064,34.12,82372.96,0.0,-0.71933,0.00012,26.64764]
[1778455048509,34.12,82364.48,0.0,-0.72038,0.00012,26.59664]
[1778455049516,34.12,82358.76,0.0,-0.7211,0.00012,26.56167]
[1778455051160,34.12,82359.6,0.0,-0.721,0.00012,26.56666]
[1778455051312,34.12,82359.6,0.0,-0.721,0.00012,26.56666]
[1778455054551,34.12,82352.16,0.0,-0.72195,0.00012,26.51705]
[1778455058148,34.12,82354.23,0.0,-0.7217,0.00012,26.52944]
[1778455058311,34.12,82354.23,0.0,-0.7217,0.00012,26.52944]
[1778455058583,34.12,82347.14,0.0,-0.72259,0.00012,26.48599]
[1778455059586,34.12,82332.14,0.0,-0.72445,0.00012,26.39384]
[1778455060593,34.12,82328.4,0.0,-0.72491,0.00012,26.37084]
[1778455061131,34.12,82328.4,0.0,-0.72491,0.00012,26.37084]
[1778455061600,34.12,82314.18,0.0,-0.72667,0.00012,26.283]
[1778455062607,34.12,82298.44,0.0,-0.7286,0.00012,26.18534]
[1778455063614,34.12,82295.52,0.0,-0.72897,0.00012,26.16691]
[1778455064621,34.12,82289.43,0.0,-0.72972,0.00012,26.12868]
[1778455065169,34.12,82289.43,0.0,-0.72972,0.00012,26.12868]
[1778455067644,34.12,82277.35,0.0,-0.7312,0.00012,26.05303]
[1778455068649,34.12,82263.19,0.0,-0.73292,0.00012,25.96431]
[1778455069656,34.12,82259.96,0.0,-0.73332,0.00012,25.94393]
[1778455072677,34.12,82266.91,0.0,-0.73247,0.00012,25.98787]
[1778455073687,34.12,82268.64,0.0,-0.73226,0.00012,25.99874]
[1778455075699,34.12,82262.25,0.0,-0.73304,0.00012,25.95841]
[1778455078720,34.12,82280.24,0.0,-0.73084,0.00012,26.07158]
[1778455079727,34.12,82280.83,0.0,-0.73077,0.00012,26.07517]
[1778455082179,34.12,82284.42,0.0,-0.73033,0.00012,26.0974]
[1778455082311,34.12,82284.42,0.0,-0.73033,0.00012,26.0974]
[1778455082748,34.11,82277.55,0.0,-0.73118,0.00012,26.05418]
[1778455083785,34.11,82263.12,0.0,-0.73294,0.00012,25.96327]
[1778455084767,34.11,82256.88,0.0,-0.7337,0.00012,25.92386]
[1778455087788,34.11,82267.7,0.0,-0.73238,0.00012,25.99226]
[1778455088807,34.11,82272.22,0.0,-0.73183,0.00012,26.02067]
[1778455089641,34.11,82272.22,0.0,-0.73183,0.00012,26.02067]
[1778455089815,34.11,82272.22,0.0,-0.73183,0.00012,26.02067]
[1778455090822,34.11,82278.25,0.0,-0.73109,0.00012,26.05841]
[1778455093857,34.11,82279.18,0.0,-0.73099,0.00012,26.06404]
[1778455094064,34.11,82281.29,0.0,-0.73073,0.00012,26.07717]
[1778455095671,34.11,82283.04,0.0,-0.73052,0.00012,26.08801]
[1778455095816,34.11,82283.04,0.0,-0.73052,0.00012,26.08801]
[1778455095857,34.11,82283.66,0.0,-0.73044,0.00012,26.09176]
[1778455098878,34.11,82270.96,0.0,-0.73201,0.00012,26.01161]
[1778455099885,34.11,82271.45,0.0,-0.73195,0.00012,26.01463]
[1778455100177,34.11,82271.45,0.0,-0.73195,0.00012,26.01463]
[1778455101978,34.11,82273.81,0.0,-0.73166,0.00012,26.02941]
[1778455101900,34.11,82280.63,0.0,-0.73083,0.00012,26.07216]
[1778455103914,34.11,82288.48,0.0,-0.72987,0.00012,26.12108]
[1778455104921,34.11,82293.76,0.0,-0.72922,0.00012,26.15391]
[1778455105416,34.11,82293.76,0.0,-0.72922,0.00012,26.15391]
[1778455105562,34.11,82293.76,0.0,-0.72922,0.00012,26.15391]
[1778455106935,34.11,82281.71,0.0,-0.73071,0.00012,26.07813]
[1778455108949,34.11,82297.12,0.0,-0.72882,0.00012,26.17424]
[1778455109159,34.11,82297.12,0.0,-0.72882,0.00012,26.17424]
[1778455109313,34.11,82297.12,0.0,-0.72882,0.00012,26.17424]
[1778455109956,34.11,82290.35,0.0,-0.72966,0.00012,26.13173]
[1778455110963,34.11,82284.36,0.0,-0.7304,0.00012,26.09406]
[1778455111881,34.11,82284.36,0.0,-0.7304,0.00012,26.09406]
[1778455111970,34.1,82285.02,0.0,-0.73034,0.00012,26.09428]
[1778455112069,34.1,82285.02,0.0,-0.73034,0.00012,26.09428]
[1778455114946,34.1,82286.85,0.0,-0.73013,0.00012,26.10545]
[1778455115060,34.1,82287.51,0.0,-0.73005,0.00012,26.10942]
[1778455117009,34.1,82296.19,0.0,-0.72899,0.00012,26.16336]
[1778455118016,34.1,82288.54,0.0,-0.72993,0.00012,26.11534]
[1778455119023,34.1,82271.17,0.0,-0.73207,0.00012,26.00614]
[1778455119225,34.1,82271.17,0.0,-0.73207,0.00012,26.00614]
[1778455119310,34.1,82271.17,0.0,-0.73207,0.00012,26.00614]
[1778455120031,34.1,82271.33,0.0,-0.73205,0.00012,26.0071]
[1778455121691,34.1,82271.69,0.0,-0.732,0.00012,26.00931]
[1778455121815,34.1,82271.69,0.0,-0.732,0.00012,26.00931]
[1778455121891,34.1,82271.69,0.0,-0.73201,0.00012,26.00925]
[1778455122046,34.1,82264.99,0.0,-0.73282,0.00012,25.96703]
[1778455123052,34.1,82254.44,0.0,-0.73411,0.00012,25.90033]
[1778455124123,34.1,82254.44,0.0,-0.73411,0.00012,25.90033]
[1778455124314,34.1,82254.44,0.0,-0.73411,0.00012,25.90033]
[1778455124415,34.1,82259.88,0.0,-0.73345,0.00012,25.93484]
[1778455130101,34.1,82259.78,0.0,-0.73346,0.00012,25.93424]
[1778455131219,34.1,82259.78,0.0,-0.73346,0.00012,25.93424]
[1778455131309,34.1,82259.78,0.0,-0.73346,0.00012,25.93424]
[1778455131852,34.1,82259.78,0.0,-0.73346,0.00012,25.93424]
[1778455131909,34.1,82258.89,0.0,-0.73357,0.00012,25.92864]
[1778455132067,34.1,82258.89,0.0,-0.73357,0.00012,25.92864]
[1778455133122,34.1,82256.4,0.0,-0.73387,0.00012,25.91291]
[1778455134525,34.1,82256.4,0.0,-0.73387,0.00012,25.91291]
[1778455135015,34.1,82263.29,0.0,-0.73303,0.00012,25.9565]
[1778455135136,34.1,82265.48,0.0,-0.73276,0.00012,25.97032]
[1778455136143,34.1,82268.89,0.0,-0.73234,0.00012,25.9918]
[1778455137318,34.1,82268.89,0.0,-0.73234,0.00012,25.9918]
[1778455137945,34.1,82268.89,0.0,-0.73234,0.00012,25.9918]
[1778455137975,34.1,82273.68,0.0,-0.73176,0.00012,26.02187]
[1778455142772,34.1,82274.78,0.0,-0.73163,0.00012,26.02845]
[1778455142873,34.1,82276.14,0.0,-0.73147,0.00012,26.0369]
[1778455143328,34.1,82276.14,0.0,-0.73147,0.00012,26.0369]
[1778455144200,34.1,82282.62,0.0,-0.73068,0.00012,26.07749]
[1778455146077,34.1,82283.53,0.0,-0.73057,0.00012,26.08309]
[1778455146254,34.1,82283.53,0.0,-0.73057,0.00012,26.08309]
[1778455146312,34.1,82283.53,0.0,-0.73057,0.00012,26.08309]
[1778455146409,34.1,82283.36,0.0,-0.73059,0.00012,26.08174]
[1778455147221,34.1,82280.7,0.0,-0.73092,0.00012,26.06506]
[1778455151015,34.1,82272.32,0.0,-0.73196,0.00012,26.01189]
[1778455152034,34.1,82272.32,0.0,-0.73196,0.00012,26.01189]
[1778455151250,34.1,82265.65,0.0,-0.73277,0.00012,25.96986]
[1778455152257,34.1,82264.61,0.0,-0.7329,0.00012,25.96323]
[1778455154071,34.1,82264.61,0.0,-0.7329,0.00012,25.96323]
[1778455153264,34.1,82267.84,0.0,-0.73251,0.00012,25.98357]
[1778455154310,34.1,82267.84,0.0,-0.73251,0.00012,25.98357]
[1778455154406,34.1,82270.85,0.0,-0.73214,0.00012,26.00247]
[1778455155278,34.1,82258.49,0.0,-0.73365,0.00012,25.92447]
[1778455157734,34.1,82256.62,0.0,-0.73388,0.00012,25.91259]
[1778455157816,34.1,82256.62,0.0,-0.73388,0.00012,25.91259]
[1778455157901,34.1,82256.77,0.0,-0.73386,0.00012,25.91356]
[1778455158108,34.1,82256.77,0.0,-0.73386,0.00012,25.91356]
[1778455158311,34.1,82256.77,0.0,-0.73386,0.00012,25.91356]
[1778455159306,34.1,82264.82,0.0,-0.73288,0.00012,25.96447]
[1778455161080,34.1,82264.82,0.0,-0.73288,0.00012,25.96447]
[1778455161311,34.1,82260.83,0.0,-0.73336,0.00012,25.93924]
[1778455161376,34.1,82260.83,0.0,-0.73336,0.00012,25.93924]
[1778455161565,34.1,82260.83,0.0,-0.73336,0.00012,25.93924]
[1778455161633,34.1,82260.7,0.0,-0.73338,0.00012,25.93841]
[1778455167363,34.1,82266.79,0.0,-0.73264,0.00012,25.9768]
[1778455169116,34.1,82266.2,0.0,-0.73271,0.00012,25.97303]
[1778455169312,34.1,82266.2,0.0,-0.73271,0.00012,25.97303]
[1778455169862,34.1,82266.2,0.0,-0.73271,0.00012,25.97303]
[1778455170064,34.1,82266.2,0.0,-0.73271,0.00012,25.97303]
[1778455169882,34.1,82266.58,0.0,-0.73266,0.00012,25.97537]
[1778455173406,34.09,82257.44,0.0,-0.73381,0.00012,25.91366]
[1778455175095,34.09,82257.44,0.0,-0.73381,0.00012,25.91366]
[1778455175315,34.09,82256.19,0.0,-0.73396,0.00012,25.90576]
[1778455175641,34.09,82256.19,0.0,-0.73396,0.00012,25.90576]
[1778455175817,34.09,82256.19,0.0,-0.73396,0.00012,25.90576]
[1778455175911,34.09,82255.13,0.0,-0.73409,0.00012,25.89906]
[1778455179448,34.09,82260.58,0.0,-0.73342,0.00012,25.93362]
[1778455180378,34.09,82260.58,0.0,-0.73342,0.00012,25.93362]
[1778455180566,34.09,82260.58,0.0,-0.73342,0.00012,25.93362]
[1778455181038,34.09,82260.58,0.0,-0.73342,0.00012,25.93362]
[1778455181070,34.09,82260.58,0.0,-0.73342,0.00012,25.93362]
[1778455180661,34.09,82261.18,0.0,-0.73335,0.00012,25.9374]
[1778455182469,34.09,82269.97,0.0,-0.73227,0.00012,25.99284]
[1778455183715,34.09,82269.97,0.0,-0.73227,0.00012,25.99284]
[1778455183814,34.09,82269.97,0.0,-0.73227,0.00012,25.99284]
[1778455186497,34.09,82262.16,0.0,-0.73324,0.00012,25.94329]
[1778455187625,34.09,82262.16,0.0,-0.73324,0.00012,25.94329]
[1778455187819,34.09,82262.16,0.0,-0.73324,0.00012,25.94329]
[1778455187877,34.09,82262.26,0.0,-0.73322,0.00012,25.9439]
[1778455188804,34.09,82262.26,0.0,-0.73322,0.00012,25.9439]
[1778455189066,34.09,82262.26,0.0,-0.73322,0.00012,25.9439]
[1778455195064,34.09,82259.78,0.0,-0.73353,0.00012,25.92822]
[1778455195317,34.09,82258.68,0.0,-0.73366,0.00012,25.92125]
[1778455195560,34.09,82253.09,0.0,-0.73434,0.00012,25.88586]
[1778455196157,34.09,82253.09,0.0,-0.73434,0.00012,25.88586]
[1778455196325,34.09,82253.09,0.0,-0.73434,0.00012,25.88586]
[1778455197543,34.09,82250.64,0.0,-0.73464,0.00012,25.87037]
[1778455197563,34.09,82250.64,0.0,-0.73464,0.00012,25.87037]
[1778455199588,34.09,82258.08,0.0,-0.73373,0.00012,25.91762]
[1778455201374,34.09,82257.77,0.0,-0.73377,0.00012,25.91567]
[1778455201569,34.09,82257.77,0.0,-0.73377,0.00012,25.91567]
[1778455201957,34.09,82257.77,0.0,-0.73377,0.00012,25.91567]
[1778455202076,34.09,82257.77,0.0,-0.73377,0.00012,25.91567]
[1778455202053,34.09,82256.78,0.0,-0.73389,0.00012,25.90942]
[1778455207644,34.09,82255.47,0.0,-0.73404,0.00012,25.9013]
[1778455210391,34.1,82253.73,0.0,-0.73426,0.00012,25.89034]
[1778455210563,34.1,82253.73,0.0,-0.73426,0.00012,25.89034]
[1778455210665,34.1,82253.81,0.0,-0.73425,0.00012,25.89088]
[1778455211246,34.1,82253.81,0.0,-0.73425,0.00012,25.89088]
[1778455211317,34.1,82253.81,0.0,-0.73425,0.00012,25.89088]
[1778455216707,34.1,82262.87,0.0,-0.73314,0.00012,25.94835]
[1778455217587,34.1,82262.87,0.0,-0.73314,0.00012,25.94835]
[1778455217814,34.1,82262.87,0.0,-0.73314,0.00012,25.94835]
[1778455217821,34.1,82255.13,0.0,-0.73408,0.00012,25.89938]
[1778455218887,34.1,82255.13,0.0,-0.73408,0.00012,25.89938]
[1778455219063,34.1,82255.13,0.0,-0.73408,0.00012,25.89938]
[1778455220764,34.1,82253.77,0.0,-0.73425,0.00012,25.89081]
[1778455220812,34.1,82253.77,0.0,-0.73425,0.00012,25.89081]
[1778455224483,34.1,82256.2,0.0,-0.73395,0.00012,25.90629]
[1778455224558,34.1,82256.2,0.0,-0.73395,0.00012,25.90629]
[1778455226204,34.1,82256.62,0.0,-0.7339,0.00012,25.90896]
[1778455226310,34.1,82256.62,0.0,-0.7339,0.00012,25.90896]
[1778455226777,34.1,82255.3,0.0,-0.73406,0.00012,25.90061]
[1778455229033,34.1,82254.97,0.0,-0.7341,0.00012,25.89854]
[1778455229062,34.1,82254.97,0.0,-0.7341,0.00012,25.89854]
[1778455234082,34.1,82250.45,0.0,-0.73467,0.00012,25.86623]
[1778455234123,34.1,82248.6,0.0,-0.73489,0.00012,25.85453]
[1778455234317,34.1,82248.6,0.0,-0.73489,0.00012,25.85453]
[1778455234833,34.1,82245.88,0.0,-0.73522,0.00012,25.83733]
[1778455235657,34.1,82245.88,0.0,-0.73522,0.00012,25.83733]
[1778455235814,34.1,82245.88,0.0,-0.73522,0.00012,25.83733]
[1778455240924,34.1,82241.22,0.0,-0.73578,0.00012,25.80819]
[1778455241065,34.1,82241.22,0.0,-0.73578,0.00012,25.80819]
[1778455241166,34.1,82241.39,0.0,-0.73576,0.00012,25.80939]
[1778455242650,34.1,82239.57,0.0,-0.73598,0.00012,25.79793]
[1778455242814,34.1,82239.57,0.0,-0.73598,0.00012,25.79793]
[1778455246662,34.1,82244.22,0.0,-0.7354,0.00012,25.82802]
[1778455246812,34.1,82244.22,0.0,-0.7354,0.00012,25.82802]
[1778455246918,34.1,82248.16,0.0,-0.73492,0.00012,25.85314]
[1778455248294,34.1,82247.25,0.0,-0.73503,0.00012,25.84745]
[1778455248313,34.1,82247.25,0.0,-0.73503,0.00012,25.84745]
[1778455251953,34.1,82241.36,0.0,-0.73574,0.00012,25.81044]
[1778455252510,34.1,82241.36,0.0,-0.73574,0.00012,25.81044]
[1778455252566,34.1,82241.36,0.0,-0.73574,0.00012,25.81044]
[1778455253641,34.1,82242.89,0.0,-0.73555,0.00012,25.8203]
[1778455253811,34.1,82242.89,0.0,-0.73555,0.00012,25.8203]
[1778455254035,34.1,82242.89,0.0,-0.73555,0.00012,25.8203]
[1778455254060,34.1,82242.89,0.0,-0.73555,0.00012,25.8203]
[1778455254136,34.1,82241.71,0.0,-0.73569,0.00012,25.81292]
[1778455257208,34.1,82241.61,0.0,-0.73569,0.00012,25.81267]
[1778455257313,34.1,82241.61,0.0,-0.73569,0.00012,25.81267]
[1778455257997,34.11,82257.77,0.0,-0.73372,0.00012,25.91527]
[1778455259004,34.11,82265.47,0.0,-0.73278,0.00012,25.96392]
[1778455259680,34.11,82265.47,0.0,-0.73278,0.00012,25.96392]
[1778455259811,34.11,82265.47,0.0,-0.73278,0.00012,25.96392]
[1778455260016,34.11,82264.28,0.0,-0.73293,0.00012,25.95639]
[1778455261024,34.11,82272.2,0.0,-0.73196,0.00012,26.00627]
[1778455262035,34.1,82286.95,0.0,-0.73015,0.00012,26.09879]
[1778455263041,34.1,82287.28,0.0,-0.73012,0.00012,26.10069]
[1778455265055,34.1,82276.88,0.0,-0.7314,0.00012,26.03515]
[1778455266081,34.1,82276.88,0.0,-0.7314,0.00012,26.03515]
[1778455266146,34.1,82276.88,0.0,-0.7314,0.00012,26.03515]
[1778455266176,34.1,82274.0,0.0,-0.73175,0.00012,26.01695]
[1778455267069,34.1,82280.44,0.0,-0.73097,0.00012,26.05733]
[1778455269083,34.1,82273.48,0.0,-0.73182,0.00012,26.01337]
[1778455269277,34.1,82273.48,0.0,-0.73182,0.00012,26.01337]
[1778455269316,34.1,82273.48,0.0,-0.73182,0.00012,26.01337]
[1778455271180,34.1,82272.43,0.0,-0.73195,0.00012,26.00669]
[1778455271312,34.1,82274.16,0.0,-0.73174,0.00012,26.0175]
[1778455271998,34.1,82274.16,0.0,-0.73174,0.00012,26.0175]
[1778455272062,34.1,82274.16,0.0,-0.73174,0.00012,26.0175]
[1778455272108,34.1,82275.12,0.0,-0.73163,0.00012,26.02346]
[1778455273230,34.1,82275.74,0.0,-0.73155,0.00012,26.02727]
[1778455273312,34.1,82275.74,0.0,-0.73155,0.00012,26.02727]
[1778455275129,34.1,82288.39,0.0,-0.73,0.00012,26.10644]
[1778455276136,34.1,82305.49,0.0,-0.7279,0.00012,26.21298]
[1778455277143,34.1,82314.78,0.0,-0.72675,0.00012,26.27088]
[1778455278813,34.1,82318.33,0.0,-0.72631,0.00012,26.293]
[1778455279064,34.1,82318.33,0.0,-0.72631,0.00012,26.293]
[1778455279157,34.1,82318.94,0.0,-0.72624,0.00012,26.29688]
[1778455281171,34.1,82312.18,0.0,-0.72707,0.00012,26.25518]
[1778455282178,34.1,82302.45,0.0,-0.72826,0.00012,26.19483]
[1778455284192,34.1,82300.22,0.0,-0.72855,0.00012,26.18044]
[1778455285011,34.1,82300.22,0.0,-0.72855,0.00012,26.18044]
[1778455285067,34.1,82300.22,0.0,-0.72855,0.00012,26.18044]
[1778455287182,34.1,82303.77,0.0,-0.72812,0.00012,26.20208]
[1778455287217,34.1,82307.34,0.0,-0.72769,0.00012,26.22403]
[1778455287263,34.1,82307.34,0.0,-0.72769,0.00012,26.22403]
[1778455288224,34.1,82315.66,0.0,-0.72667,0.00012,26.27541]
[1778455290063,34.1,82315.66,0.0,-0.72667,0.00012,26.27541]
[1778455290317,34.1,82314.23,0.0,-0.72685,0.00012,26.26621]
[1778455290548,34.1,82314.23,0.0,-0.72685,0.00012,26.26621]
[1778455290563,34.1,82314.23,0.0,-0.72685,0.00012,26.26621]
[1778455291629,34.1,82312.82,0.0,-0.72703,0.00012,26.2573]
[1778455291810,34.1,82312.82,0.0,-0.72703,0.00012,26.2573]
[1778455291911,34.09,82303.66,0.0,-0.72818,0.00012,26.19628]
[1778455292252,34.09,82312.92,0.0,-0.72704,0.00012,26.25385]
[1778455293710,34.09,82312.92,0.0,-0.72704,0.00012,26.25385]
[1778455293817,34.09,82312.92,0.0,-0.72704,0.00012,26.25385]
[1778455293887,34.09,82312.92,0.0,-0.72704,0.00012,26.25385]
[1778455294066,34.09,82312.92,0.0,-0.72704,0.00012,26.25385]
[1778455298608,34.1,82313.71,0.0,-0.72693,0.00012,26.25952]
[1778455298808,34.1,82313.71,0.0,-0.72693,0.00012,26.25952]
[1778455298856,34.1,82314.26,0.0,-0.72685,0.00012,26.26322]
[1778455300115,34.1,82314.26,0.0,-0.72685,0.00012,26.26322]
[1778455300310,34.1,82314.56,0.0,-0.72681,0.00012,26.26522]
[1778455306651,34.1,82313.21,0.0,-0.72697,0.00012,26.25758]
[1778455306815,34.1,82313.21,0.0,-0.72697,0.00012,26.25758]
[1778455308470,34.1,82312.47,0.0,-0.72705,0.00012,26.25329]
[1778455308561,34.1,82312.47,0.0,-0.72705,0.00012,26.25329]
[1778455310070,34.1,82311.71,0.0,-0.72714,0.00012,26.24888]
[1778455310122,34.1,82310.17,0.0,-0.72732,0.00012,26.23948]
[1778455315561,34.11,82308.19,0.0,-0.72755,0.00012,26.22788]
[1778455315813,34.11,82308.19,0.0,-0.72755,0.00012,26.22788]
[1778455318827,34.11,82307.98,0.0,-0.72756,0.00012,26.22732]
[1778455319069,34.11,82307.98,0.0,-0.72756,0.00012,26.22732]
[1778455321175,34.11,82304.92,0.0,-0.72795,0.00012,26.20777]
[1778455321314,34.11,82304.33,0.0,-0.72803,0.00012,26.20384]
[1778455322164,34.11,82304.33,0.0,-0.72803,0.00012,26.20384]
[1778455322308,34.11,82302.63,0.0,-0.72825,0.00012,26.19301]
[1778455322462,34.1,82302.58,0.0,-0.72826,0.00012,26.19246]
[1778455323690,34.1,82302.58,0.0,-0.72826,0.00012,26.19246]
[1778455323811,34.1,82302.58,0.0,-0.72826,0.00012,26.19246]
[1778455325912,34.1,82307.39,0.0,-0.72767,0.00012,26.22191]
[1778455326068,34.1,82307.39,0.0,-0.72767,0.00012,26.22191]
[1778455331189,34.1,82311.8,0.0,-0.72715,0.00012,26.24828]
[1778455331525,34.1,82304.34,0.0,-0.72808,0.00012,26.20167]
[1778455332916,34.1,82304.34,0.0,-0.72808,0.00012,26.20167]
[1778455333899,34.1,82304.42,0.0,-0.72807,0.00012,26.20192]
[1778455334063,34.1,82304.42,0.0,-0.72807,0.00012,26.20192]
[1778455334123,34.1,82302.28,0.0,-0.72834,0.00012,26.18835]
[1778455338787,34.09,82299.54,0.0,-0.7287,0.00012,26.1704]
[1778455338812,34.09,82299.54,0.0,-0.7287,0.00012,26.1704]
[1778455340588,34.09,82310.88,0.0,-0.72731,0.00012,26.24033]
[1778455342778,34.09,82311.43,0.0,-0.72725,0.00012,26.24347]
[1778455342811,34.09,82311.43,0.0,-0.72725,0.00012,26.24347]
[1778455342912,34.09,82312.3,0.0,-0.72715,0.00012,26.24859]
[1778455346083,34.09,82314.41,0.0,-0.72688,0.00012,26.26203]
[1778455346310,34.09,82314.65,0.0,-0.72685,0.00012,26.26367]
[1778455350005,34.09,82317.5,0.0,-0.72649,0.00012,26.2818]
[1778455350072,34.09,82317.5,0.0,-0.72649,0.00012,26.2818]
[1778455350107,34.09,82319.52,0.0,-0.72623,0.00012,26.29445]
[1778455353043,34.09,82315.88,0.0,-0.7267,0.00012,26.26829]
[1778455353064,34.09,82315.88,0.0,-0.7267,0.00012,26.26829]
[1778455354686,34.09,82302.83,0.0,-0.72833,0.00012,26.18631]
[1778455357485,34.09,82306.44,0.0,-0.72789,0.00012,26.20833]
[1778455357560,34.09,82306.44,0.0,-0.72789,0.00012,26.20833]
[1778455357707,34.09,82306.06,0.0,-0.72795,0.00012,26.20572]
[1778455362742,34.08,82305.62,0.0,-0.72803,0.00012,26.20179]
[1778455366859,34.08,82305.44,0.0,-0.72806,0.00012,26.19997]
[1778455367065,34.08,82305.44,0.0,-0.72806,0.00012,26.19997]
[1778455372812,34.08,82303.06,0.0,-0.72839,0.00012,26.18358]
[1778455375413,34.08,82303.57,0.0,-0.72833,0.00012,26.18632]
[1778455375560,34.08,82303.57,0.0,-0.72833,0.00012,26.18632]
[1778455377332,34.07,82306.02,0.0,-0.72804,0.00012,26.20112]
[1778455377557,34.07,82306.02,0.0,-0.72804,0.00012,26.20112]
[1778455377847,34.07,82305.32,0.0,-0.72813,0.00012,26.19652]
[1778455382131,34.07,82308.46,0.0,-0.72776,0.00012,26.21535]
[1778455382320,34.07,82307.15,0.0,-0.72793,0.00012,26.20694]
[1778455385910,34.07,82280.12,0.0,-0.73127,0.00012,26.03685]
[1778455386912,34.07,82267.62,0.0,-0.73281,0.00012,25.95801]
[1778455387919,34.07,82264.63,0.0,-0.73317,0.00012,25.93912]
[1778455391164,34.07,82264.06,0.0,-0.73324,0.00012,25.93555]
[1778455391311,34.07,82264.06,0.0,-0.73324,0.00012,25.93555]
[1778455394968,34.07,82270.51,0.0,-0.73245,0.00012,25.97636]
[1778455398018,34.07,82271.02,0.0,-0.73239,0.00012,25.97952]
[1778455398058,34.07,82271.02,0.0,-0.73239,0.00012,25.97952]
[1778455398080,34.07,82271.52,0.0,-0.73233,0.00012,25.98264]
[1778455399862,34.07,82270.63,0.0,-0.73244,0.00012,25.97699]
[1778455400065,34.07,82270.63,0.0,-0.73244,0.00012,25.97699]
[1778455403024,34.07,82255.9,0.0,-0.73424,0.00012,25.88376]
[1778455404917,34.07,82255.72,0.0,-0.73426,0.00012,25.88268]
[1778455405061,34.07,82255.72,0.0,-0.73426,0.00012,25.88268]
[1778455405096,34.07,82263.96,0.0,-0.73325,0.00012,25.93491]
[1778455407052,34.07,82266.58,0.0,-0.73293,0.00012,25.95146]
[1778455408578,34.07,82266.47,0.0,-0.73295,0.00012,25.95076]
[1778455408808,34.07,82266.47,0.0,-0.73295,0.00012,25.95076]
[1778455409066,34.07,82268.05,0.0,-0.73275,0.00012,25.96072]
[1778455409917,34.07,82268.05,0.0,-0.73275,0.00012,25.96072]
[1778455410064,34.07,82268.05,0.0,-0.73275,0.00012,25.96072]
[1778455413095,34.07,82250.28,0.0,-0.73495,0.00012,25.84432]
[1778455414131,34.07,82250.28,0.0,-0.73495,0.00012,25.84432]
[1778455414311,34.07,82250.28,0.0,-0.73495,0.00012,25.84432]
[1778455414340,34.07,82242.37,0.0,-0.73591,0.00012,25.7941]
[1778455416115,34.07,82225.34,0.0,-0.73798,0.00012,25.68546]
[1778455417122,34.07,82223.41,0.0,-0.73821,0.00012,25.67325]
[1778455421093,34.07,82222.96,0.0,-0.73825,0.00012,25.67089]
[1778455421311,34.07,82222.96,0.0,-0.73825,0.00012,25.67089]
[1778455423166,34.07,82208.4,0.0,-0.74,0.00012,25.57792]
[1778455424173,34.07,82215.11,0.0,-0.73918,0.00012,25.62133]
[1778455426187,34.07,82207.47,0.0,-0.7401,0.00012,25.57268]
[1778455427996,34.07,82205.94,0.0,-0.74028,0.00012,25.56312]
[1778455428061,34.07,82205.94,0.0,-0.74028,0.00012,25.56312]
[1778455431222,34.08,82215.05,0.0,-0.73915,0.00012,25.62289]
[1778455432229,34.08,82208.9,0.0,-0.73989,0.00012,25.5836]
[1778455432555,34.08,82208.9,0.0,-0.73989,0.00012,25.5836]
[1778455432811,34.08,82208.9,0.0,-0.73989,0.00012,25.5836]
[1778455435256,34.08,82224.5,0.0,-0.73799,0.00012,25.6845]
[1778455436336,34.08,82224.5,0.0,-0.73799,0.00012,25.6845]
[1778455436345,34.08,82227.56,0.0,-0.73762,0.00012,25.70424]
[1778455436558,34.08,82227.56,0.0,-0.73762,0.00012,25.70424]
[1778455440689,34.08,82221.09,0.0,-0.73839,0.00012,25.66349]
[1778455440814,34.08,82221.09,0.0,-0.73839,0.00012,25.66349]
[1778455441298,34.08,82228.56,0.0,-0.73748,0.00012,25.71148]
[1778455443314,34.08,82239.45,0.0,-0.73615,0.00012,25.78123]
[1778455445504,34.09,82238.72,0.0,-0.73624,0.00012,25.77672]
[1778455445562,34.09,82238.72,0.0,-0.73624,0.00012,25.77672]
[1778455446334,34.09,82234.3,0.0,-0.73677,0.00012,25.74861]
[1778455447341,34.09,82237.03,0.0,-0.73644,0.00012,25.76612]
[1778455448593,34.09,82237.03,0.0,-0.73644,0.00012,25.76612]
[1778455449355,34.09,82240.24,0.0,-0.73604,0.00012,25.78674]
[1778455450010,34.09,82240.24,0.0,-0.73604,0.00012,25.78674]
[1778455450362,34.09,82239.74,0.0,-0.7361,0.00012,25.78362]
[1778455451987,34.09,82239.81,0.0,-0.73609,0.00012,25.78413]
[1778455452070,34.09,82239.81,0.0,-0.73609,0.00012,25.78413]
[1778455452376,34.09,82239.0,0.0,-0.73619,0.00012,25.77904]
[1778455454391,34.09,82238.21,0.0,-0.73629,0.00012,25.77408]
[1778455454390,34.09,82231.24,0.0,-0.73713,0.00012,25.72971]
[1778455455397,34.09,82225.65,0.0,-0.73781,0.00012,25.69411]
[1778455456404,34.09,82221.86,0.0,-0.73826,0.00012,25.67002]
[1778455459068,34.09,82220.5,0.0,-0.73842,0.00012,25.66149]
[1778455459156,34.09,82219.72,0.0,-0.73851,0.00012,25.65689]
[1778455460063,34.09,82219.72,0.0,-0.73851,0.00012,25.65689]
[1778455460164,34.09,82216.1,0.0,-0.73894,0.00012,25.63391]
[1778455463903,34.09,82214.44,0.0,-0.73914,0.00012,25.62349]
[1778455464059,34.09,82214.44,0.0,-0.73914,0.00012,25.62349]
[1778455464160,34.09,82214.52,0.0,-0.73911,0.00012,25.62472]
[1778455465468,34.09,82235.76,0.0,-0.73654,0.00012,25.7608]
[1778455466475,34.1,82238.83,0.0,-0.73612,0.00012,25.78268]
[1778455467482,34.1,82237.17,0.0,-0.73631,0.00012,25.7723]
[1778455470503,34.1,82249.64,0.0,-0.73479,0.00012,25.85209]
[1778455472417,34.1,82260.89,0.0,-0.73343,0.00012,25.91981]
[1778455472517,34.1,82266.7,0.0,-0.73272,0.00012,25.95648]
[1778455474039,34.1,82266.7,0.0,-0.73272,0.00012,25.95648]
[1778455474138,34.1,82272.91,0.0,-0.73196,0.00012,25.99561]
[1778455478713,34.1,82269.79,0.0,-0.73235,0.00012,25.97579]
[1778455478809,34.1,82269.79,0.0,-0.73235,0.00012,25.97579]
[1778455480045,34.1,82269.33,0.0,-0.73241,0.00012,25.9728]
[1778455480065,34.1,82269.33,0.0,-0.73241,0.00012,25.9728]
[1778455480146,34.1,82269.26,0.0,-0.73242,0.00012,25.97232]
[1778455483187,34.1,82269.96,0.0,-0.73233,0.00012,25.97668]
[1778455483309,34.1,82269.96,0.0,-0.73233,0.00012,25.97668]
[1778455484601,34.1,82275.67,0.0,-0.73163,0.00012,26.01248]
[1778455488177,34.1,82277.33,0.0,-0.73143,0.00012,26.02278]
[1778455488315,34.1,82277.33,0.0,-0.73143,0.00012,26.02278]
[1778455491650,34.1,82287.34,0.0,-0.73022,0.00012,26.08511]
[1778455492657,34.1,82285.35,0.0,-0.73047,0.00012,26.07238]
[1778455493668,34.1,82274.89,0.0,-0.73175,0.00012,26.00656]
[1778455494671,34.1,82261.94,0.0,-0.73334,0.00012,25.92485]
[1778455495678,34.1,82263.29,0.0,-0.73317,0.00012,25.93337]
[1778455497019,34.1,82263.29,0.0,-0.73317,0.00012,25.93337]
[1778455497066,34.1,82263.29,0.0,-0.73317,0.00012,25.93337]
[1778455497788,34.1,82263.64,0.0,-0.73313,0.00012,25.93557]
[1778455497814,34.1,82263.64,0.0,-0.73313,0.00012,25.93557]
[1778455499425,34.1,82264.24,0.0,-0.73306,0.00012,25.93935]
[1778455499559,34.1,82263.45,0.0,-0.73315,0.00012,25.93434]
[1778455499706,34.1,82263.48,0.0,-0.73315,0.00012,25.93452]
[1778455503734,34.1,82278.73,0.0,-0.73128,0.00012,26.0305]
[1778455504871,34.1,82278.73,0.0,-0.73128,0.00012,26.0305]
[1778455504919,34.1,82284.37,0.0,-0.73059,0.00012,26.06579]
[1778455508094,34.1,82284.5,0.0,-0.73058,0.00012,26.06631]
[1778455509583,34.1,82285.74,0.0,-0.73044,0.00012,26.07378]
[1778455509810,34.1,82285.74,0.0,-0.73044,0.00012,26.07378]
[1778455509909,34.1,82286.2,0.0,-0.73039,0.00012,26.07651]
[1778455516436,34.09,82283.03,0.0,-0.73079,0.00012,26.05589]
[1778455516566,34.09,82282.43,0.0,-0.73087,0.00012,26.05199]
[1778455518182,34.09,82284.7,0.0,-0.73059,0.00012,26.06611]
[1778455518314,34.09,82284.7,0.0,-0.73059,0.00012,26.06611]
[1778455523018,34.09,82289.67,0.0,-0.73,0.00012,26.09641]
[1778455523064,34.09,82289.67,0.0,-0.73,0.00012,26.09641]
[1778455523074,34.09,82289.67,0.0,-0.73,0.00012,26.09641]
[1778455523307,34.09,82289.67,0.0,-0.73,0.00012,26.09641]
[1778455523408,34.09,82289.02,0.0,-0.73008,0.00012,26.09216]
[1778455528118,34.09,82288.83,0.0,-0.73012,0.00012,26.09027]
[1778455528315,34.09,82288.83,0.0,-0.73012,0.00012,26.09027]
[1778455533945,34.08,82292.79,0.0,-0.72968,0.00012,26.11007]
[1778455537525,34.08,82294.81,0.0,-0.72944,0.00012,26.12208]
[1778455537561,34.08,82294.81,0.0,-0.72944,0.00012,26.12208]
[1778455538772,34.08,82295.76,0.0,-0.72933,0.00012,26.12781]
[1778455538812,34.08,82295.76,0.0,-0.72933,0.00012,26.12781]
[1778455538981,34.08,82295.75,0.0,-0.72934,0.00012,26.12753]
[1778455544036,34.08,82295.7,0.0,-0.72937,0.00012,26.12613]
[1778455546029,34.08,82295.7,0.0,-0.72937,0.00012,26.12613]
[1778455546063,34.08,82295.7,0.0,-0.72937,0.00012,26.12613]
[1778455549071,34.07,82302.8,0.0,-0.72851,0.00012,26.16938]
[1778455550775,34.07,82302.03,0.0,-0.72861,0.00012,26.16433]
[1778455550817,34.07,82302.03,0.0,-0.72861,0.00012,26.16433]
[1778455552950,34.07,82300.1,0.0,-0.72886,0.00012,26.15179]
[1778455553064,34.07,82300.1,0.0,-0.72886,0.00012,26.15179]
[1778455554106,34.07,82289.05,0.0,-0.73023,0.00012,26.0822]
[1778455556454,34.07,82286.29,0.0,-0.73057,0.00012,26.06473]
[1778455556565,34.07,82287.21,0.0,-0.73046,0.00012,26.07036]
[1778455557864,34.07,82286.9,0.0,-0.7305,0.00012,26.06826]
[1778455558062,34.07,82286.9,0.0,-0.7305,0.00012,26.06826]
[1778455558305,34.07,82283.9,0.0,-0.73088,0.00012,26.04928]
[1778455559929,34.07,82283.42,0.0,-0.73094,0.00012,26.04613]
[1778455560059,34.07,82283.42,0.0,-0.73094,0.00012,26.04613]
[1778455563169,34.06,82270.92,0.0,-0.73248,0.00012,25.96692]
[1778455564176,34.06,82267.52,0.0,-0.7329,0.00012,25.94541]
[1778455566009,34.06,82266.73,0.0,-0.733,0.00012,25.94039]
[1778455566190,34.06,82284.41,0.0,-0.73083,0.00012,26.05173]
[1778455567197,34.06,82291.3,0.0,-0.72999,0.00012,26.09481]
[1778455569977,34.06,82291.42,0.0,-0.72998,0.00012,26.09519]
[1778455572234,34.06,82297.17,0.0,-0.72928,0.00012,26.13064]
[1778455577269,34.06,82303.28,0.0,-0.72855,0.00012,26.16769]
[1778455580290,34.05,82293.73,0.0,-0.72974,0.00012,26.10725]
[1778455582436,34.05,82289.03,0.0,-0.73033,0.00012,26.07761]
[1778455582565,34.05,82288.93,0.0,-0.73034,0.00012,26.07683]
[1778455584093,34.05,82285.31,0.0,-0.73079,0.00012,26.05395]
[1778455584308,34.05,82285.31,0.0,-0.73079,0.00012,26.05395]
[1778455586333,34.05,82273.54,0.0,-0.73224,0.00012,25.97956]
[1778455587911,34.05,82272.62,0.0,-0.73235,0.00012,25.9737]
[1778455588071,34.05,82272.62,0.0,-0.73235,0.00012,25.9737]
[1778455589886,34.05,82276.48,0.0,-0.73188,0.00012,25.99789]
[1778455590065,34.05,82276.48,0.0,-0.73188,0.00012,25.99789]
[1778455590760,34.05,82276.04,0.0,-0.73194,0.00012,25.99503]
[1778455590811,34.05,82276.04,0.0,-0.73194,0.00012,25.99503]
[1778455591368,34.05,82274.6,0.0,-0.73214,0.00012,25.98209]
[1778455594706,34.05,82277.95,0.0,-0.73173,0.00012,26.00294]
[1778455594814,34.05,82277.95,0.0,-0.73173,0.00012,26.00294]
[1778455595979,34.05,82277.93,0.0,-0.73174,0.00012,26.00271]
[1778455596063,34.05,82277.93,0.0,-0.73174,0.00012,26.00271]
[1778455596403,34.05,82294.86,0.0,-0.72966,0.00012,26.10894]
[1778455597410,34.05,82296.81,0.0,-0.72942,0.00012,26.12094]
[1778455599807,34.05,82296.84,0.0,-0.72943,0.00012,26.1207]
[1778455600063,34.05,82296.84,0.0,-0.72943,0.00012,26.1207]
[1778455600431,34.05,82291.29,0.0,-0.73012,0.00012,26.08572]
[1778455602440,34.05,82287.07,0.0,-0.73064,0.00012,26.05906]
[1778455602565,34.05,82287.25,0.0,-0.73062,0.00012,26.06004]
[1778455604102,34.04,82286.73,0.0,-0.73069,0.00012,26.05662]
[1778455604309,34.04,82286.73,0.0,-0.73069,0.00012,26.05662]
[1778455604459,34.04,82286.27,0.0,-0.73075,0.00012,26.05358]
[1778455608831,34.04,82287.56,0.0,-0.7306,0.00012,26.06108]
[1778455609065,34.04,82287.56,0.0,-0.7306,0.00012,26.06108]
[1778455614530,34.04,82287.12,0.0,-0.73067,0.00012,26.05744]
[1778455616177,34.04,82286.71,0.0,-0.73073,0.00012,26.05472]
[1778455616314,34.04,82286.71,0.0,-0.73073,0.00012,26.05472]
[1778455618439,34.04,82287.69,0.0,-0.73061,0.00012,26.06058]
[1778455618559,34.04,82287.69,0.0,-0.73061,0.00012,26.06058]
[1778455618558,34.04,82287.56,0.0,-0.73063,0.00012,26.05962]
[1778455621581,34.04,82295.79,0.0,-0.72963,0.00012,26.11079]
[1778455624010,34.04,82295.34,0.0,-0.72969,0.00012,26.10778]
[1778455624073,34.04,82295.34,0.0,-0.72969,0.00012,26.10778]
[1778455627621,34.03,82319.86,0.0,-0.72668,0.00012,26.25977]
[1778455628628,34.03,82316.71,0.0,-0.72707,0.00012,26.24032]
[1778455631724,34.03,82318.45,0.0,-0.72687,0.00012,26.2502]
[1778455631814,34.03,82318.45,0.0,-0.72687,0.00012,26.2502]
[1778455634879,34.03,82317.01,0.0,-0.72706,0.00012,26.24062]
[1778455635061,34.03,82317.01,0.0,-0.72706,0.00012,26.24062]
[1778455637259,34.03,82316.3,0.0,-0.72716,0.00012,26.2356]
[1778455637311,34.03,82316.3,0.0,-0.72716,0.00012,26.2356]
[1778455637360,34.02,82315.91,0.0,-0.72722,0.00012,26.2326]
[1778455643285,34.02,82311.62,0.0,-0.72778,0.00012,26.20477]
[1778455643314,34.02,82311.62,0.0,-0.72778,0.00012,26.20477]
[1778455644943,34.02,82313.0,0.0,-0.72762,0.00012,26.21287]
[1778455645062,34.02,82313.0,0.0,-0.72762,0.00012,26.21287]
[1778455645155,34.02,82319.69,0.0,-0.7268,0.00012,26.25399]
[1778455648768,34.01,82327.19,0.0,-0.72589,0.00012,26.29966]
[1778455649775,34.01,82338.5,0.0,-0.72449,0.00012,26.36934]
[1778455651839,34.01,82339.74,0.0,-0.72433,0.00012,26.37712]
[1778455652066,34.01,82339.74,0.0,-0.72433,0.00012,26.37712]
[1778455652167,34.01,82339.93,0.0,-0.72433,0.00012,26.37465]
[1778455652797,34.01,82318.46,0.0,-0.72699,0.00012,26.24162]
[1778455654810,34.01,82317.59,0.0,-0.72712,0.00012,26.23552]
[1778455656261,34.01,82317.59,0.0,-0.72712,0.00012,26.23552]
[1778455656312,34.01,82317.59,0.0,-0.72712,0.00012,26.23552]
[1778455656410,34.01,82326.26,0.0,-0.72604,0.00012,26.28926]
[1778455658176,34.01,82324.89,0.0,-0.72621,0.00012,26.28076]
[1778455658312,34.01,82324.89,0.0,-0.72621,0.00012,26.28076]
[1778455658412,34.01,82325.7,0.0,-0.72611,0.00012,26.28594]
[1778455658838,34.01,82331.51,0.0,-0.72539,0.00012,26.32195]
[1778455659845,34.01,82340.57,0.0,-0.72426,0.00012,26.37803]
[1778455662216,34.01,82340.67,0.0,-0.72425,0.00012,26.37868]
[1778455662316,34.01,82340.67,0.0,-0.72425,0.00012,26.37868]
[1778455664880,34.01,82315.28,0.0,-0.72741,0.00012,26.22086]
[1778455665887,34.01,82305.94,0.0,-0.72857,0.00012,26.16235]
[1778455667904,34.01,82304.72,0.0,-0.72873,0.00012,26.15438]
[1778455669667,34.01,82305.25,0.0,-0.72866,0.00012,26.15752]
[1778455669815,34.01,82305.25,0.0,-0.72866,0.00012,26.15752]
[1778455672938,34.0,82298.57,0.0,-0.7295,0.00012,26.11499]
[1778455675379,34.0,82299.44,0.0,-0.7294,0.00012,26.12031]
[1778455675560,34.0,82299.44,0.0,-0.7294,0.00012,26.12031]
[1778455675481,34.0,82298.97,0.0,-0.72946,0.00012,26.11723]
[1778455677973,34.0,82305.08,0.0,-0.72871,0.00012,26.15507]
[1778455680963,34.0,82310.17,0.0,-0.72809,0.00012,26.1865]
[1778455681067,34.0,82310.17,0.0,-0.72809,0.00012,26.1865]
[1778455684018,34.0,82302.02,0.0,-0.72912,0.00012,26.13477]
[1778455685253,34.0,82302.02,0.0,-0.72912,0.00012,26.13477]
[1778455685313,34.0,82302.02,0.0,-0.72912,0.00012,26.13477]
[1778455686878,34.0,82297.12,0.0,-0.72973,0.00012,26.10378]
[1778455687059,34.0,82297.12,0.0,-0.72973,0.00012,26.10378]
[1778455687162,34.0,82295.08,0.0,-0.72998,0.00012,26.09087]
[1778455689053,34.0,82287.68,0.0,-0.7309,0.00012,26.04417]
[1778455690659,34.0,82285.98,0.0,-0.73111,0.00012,26.03341]
[1778455690817,34.0,82285.98,0.0,-0.73111,0.00012,26.03341]
[1778455697167,34.0,82285.96,0.0,-0.73111,0.00012,26.03314]
[1778455699133,34.0,82280.05,0.0,-0.73184,0.00012,25.99558]
[1778455700138,33.99,82262.51,0.0,-0.734,0.00012,25.88445]
[1778455701145,33.99,82262.57,0.0,-0.73399,0.00012,25.88482]
[1778455704524,33.99,82264.75,0.0,-0.73372,0.00012,25.89863]
[1778455704569,33.99,82264.75,0.0,-0.73372,0.00012,25.89863]
[1778455708194,33.99,82258.69,0.0,-0.73447,0.00012,25.86004]
[1778455709945,33.99,82256.65,0.0,-0.73472,0.00012,25.84708]
[1778455710077,33.99,82256.65,0.0,-0.73472,0.00012,25.84708]
[1778455710208,33.99,82263.18,0.0,-0.73392,0.00012,25.8886]
[1778455714594,33.99,82266.54,0.0,-0.73353,0.00012,25.90609]
[1778455714820,33.99,82269.29,0.0,-0.73319,0.00012,25.92348]
[1778455717446,33.99,82270.74,0.0,-0.73302,0.00012,25.93255]
[1778455717563,33.99,82270.74,0.0,-0.73302,0.00012,25.93255]
[1778455717663,33.99,82270.72,0.0,-0.73302,0.00012,25.93236]
[1778455719271,33.99,82279.26,0.0,-0.73197,0.00012,25.98628]
[1778455720197,33.99,82279.26,0.0,-0.73197,0.00012,25.98628]
[1778455720314,33.99,82279.26,0.0,-0.73197,0.00012,25.98628]
[1778455726320,33.99,82268.75,0.0,-0.73327,0.00012,25.91964]
[1778455727409,33.99,82268.75,0.0,-0.73327,0.00012,25.91964]
[1778455727560,33.99,82268.75,0.0,-0.73327,0.00012,25.91964]
[1778455730544,33.99,82263.46,0.0,-0.73391,0.00012,25.88622]
[1778455730564,33.99,82263.46,0.0,-0.73391,0.00012,25.88622]
[1778455730645,33.99,82263.58,0.0,-0.7339,0.00012,25.88704]
[1778455733267,33.99,82261.28,0.0,-0.73418,0.00012,25.87257]
[1778455733310,33.99,82261.28,0.0,-0.73418,0.00012,25.87257]
[1778455738406,34.0,82265.82,0.0,-0.73361,0.00012,25.90179]
[1778455738919,34.0,82265.82,0.0,-0.73361,0.00012,25.90179]
[1778455739071,34.0,82265.82,0.0,-0.73361,0.00012,25.90179]
[1778455740181,34.0,82264.84,0.0,-0.73373,0.00012,25.89563]
[1778455740316,34.0,82264.84,0.0,-0.73373,0.00012,25.89563]
[1778455740419,34.0,82263.52,0.0,-0.73389,0.00012,25.88732]
[1778455741432,34.0,82256.98,0.0,-0.73469,0.00012,25.84585]
[1778455742439,34.0,82244.14,0.0,-0.73626,0.00012,25.76404]
[1778455743447,34.0,82242.81,0.0,-0.73642,0.00012,25.75564]
[1778455743874,34.0,82242.81,0.0,-0.73642,0.00012,25.75564]
[1778455744058,34.0,82242.81,0.0,-0.73642,0.00012,25.75564]
[1778455746467,34.0,82228.34,0.0,-0.73817,0.00012,25.66323]
[1778455747177,34.0,82228.34,0.0,-0.73817,0.00012,25.66323]
[1778455747310,34.0,82228.34,0.0,-0.73817,0.00012,25.66323]
[1778455747474,34.0,82222.93,0.0,-0.73883,0.00012,25.62859]
[1778455750495,34.0,82210.83,0.0,-0.74028,0.00012,25.55109]
[1778455751502,34.0,82210.71,0.0,-0.74029,0.00012,25.55054]
[1778455752092,34.0,82210.71,0.0,-0.74029,0.00012,25.55054]
[1778455752311,34.0,82210.71,0.0,-0.74029,0.00012,25.55054]
[1778455754343,34.0,82211.9,0.0,-0.74014,0.00012,25.55866]
[1778455754587,34.0,82211.9,0.0,-0.74014,0.00012,25.55866]
[1778455754664,34.0,82211.06,0.0,-0.74024,0.00012,25.55346]
[1778455758249,34.0,82207.41,0.0,-0.74067,0.00012,25.53016]
[1778455758656,34.0,82207.41,0.0,-0.74067,0.00012,25.53016]
[1778455763744,34.0,82207.93,0.0,-0.7406,0.00012,25.53433]
[1778455763808,34.0,82207.93,0.0,-0.7406,0.00012,25.53433]
[1778455764593,34.01,82210.78,0.0,-0.74025,0.00012,25.55286]
[1778455766921,34.01,82210.78,0.0,-0.74024,0.00012,25.55328]
[1778455767061,34.01,82210.78,0.0,-0.74024,0.00012,25.55328]
[1778455767711,34.01,82210.78,0.0,-0.74024,0.00012,25.55328]
[1778455767614,34.01,82213.18,0.0,-0.73995,0.00012,25.56898]
[1778455767811,34.01,82213.18,0.0,-0.73995,0.00012,25.56898]
[1778455768621,34.01,82211.23,0.0,-0.74018,0.00012,25.5566]
[1778455773656,34.01,82210.51,0.0,-0.74027,0.00012,25.54924]
[1778455778694,34.01,82220.99,0.0,-0.73898,0.00012,25.61782]
[1778455778814,34.01,82220.99,0.0,-0.73898,0.00012,25.61782]
[1778455779698,34.01,82224.74,0.0,-0.73852,0.00012,25.64206]
[1778455780705,34.02,82233.56,0.0,-0.73744,0.00012,25.69874]
[1778455781712,34.02,82232.77,0.0,-0.73754,0.00012,25.69374]
[1778455782719,34.02,82232.53,0.0,-0.73757,0.00012,25.69227]
[1778455783726,34.02,82225.57,0.0,-0.73841,0.00012,25.64771]
[1778455787925,34.02,82220.89,0.0,-0.73897,0.00012,25.61804]
[1778455788060,34.02,82220.89,0.0,-0.73897,0.00012,25.61804]
[1778455788076,34.02,82220.46,0.0,-0.73902,0.00012,25.61558]
[1778455788820,34.02,82220.46,0.0,-0.73902,0.00012,25.61558]
[1778455789072,34.02,82220.46,0.0,-0.73902,0.00012,25.61558]
[1778455789162,34.02,82220.26,0.0,-0.73904,0.00012,25.61445]
[1778455791782,34.02,82227.1,0.0,-0.7382,0.00012,25.65868]
[1778455794409,34.02,82225.53,0.0,-0.73839,0.00012,25.64871]
[1778455796817,34.02,82230.4,0.0,-0.73779,0.00012,25.6804]
[1778455798831,34.02,82227.67,0.0,-0.73812,0.00012,25.66307]
[1778455799838,34.02,82220.58,0.0,-0.73898,0.00012,25.61766]
[1778455803705,34.02,82220.72,0.0,-0.73895,0.00012,25.61887]
[1778455803737,34.02,82218.01,0.0,-0.73928,0.00012,25.60174]
[1778455803868,34.02,82239.38,0.0,-0.73668,0.00012,25.73874]
[1778455804874,34.02,82278.02,0.0,-0.73195,0.00012,25.98418]
[1778455805886,34.03,82272.29,0.0,-0.73265,0.00012,25.94823]
[1778455807710,34.03,82272.29,0.0,-0.73265,0.00012,25.94823]
[1778455806893,34.03,82272.9,0.0,-0.73258,0.00012,25.95206]
[1778455807900,34.03,82275.1,0.0,-0.73231,0.00012,25.96596]
[1778455808907,34.03,82277.62,0.0,-0.732,0.00012,25.98187]
[1778455809914,34.03,82274.89,0.0,-0.73233,0.00012,25.96463]
[1778455810921,34.02,82267.58,0.0,-0.73323,0.00012,25.9184]
[1778455811928,34.02,82270.9,0.0,-0.73282,0.00012,25.93939]
[1778455815826,34.03,82269.06,0.0,-0.73305,0.00012,25.92779]
[1778455815956,34.03,82266.96,0.0,-0.73331,0.00012,25.9145]
[1778455819984,34.03,82263.66,0.0,-0.73371,0.00012,25.89369]
[1778455820991,34.03,82259.43,0.0,-0.73423,0.00012,25.86687]
[1778455823779,34.03,82257.88,0.0,-0.73441,0.00012,25.85708]
[1778455823813,34.03,82256.99,0.0,-0.73452,0.00012,25.8515]
[1778455824017,34.03,82257.12,0.0,-0.7345,0.00012,25.85241]
[1778455825010,34.03,82257.12,0.0,-0.7345,0.00012,25.85241]
[1778455825396,34.03,82257.12,0.0,-0.7345,0.00012,25.85241]
[1778455825544,34.03,82257.12,0.0,-0.7345,0.00012,25.85241]
[1778455825619,34.03,82257.12,0.0,-0.7345,0.00012,25.85241]
[1778455825708,34.03,82260.81,0.0,-0.73405,0.00012,25.876]
[1778455827045,34.03,82247.81,0.0,-0.73564,0.00012,25.79343]
[1778455828954,34.03,82251.06,0.0,-0.73524,0.00012,25.81409]
[1778455829059,34.03,82254.35,0.0,-0.73484,0.00012,25.83506]
[1778455832327,34.03,82253.8,0.0,-0.73493,0.00012,25.82782]
[1778455833087,34.03,82263.42,0.0,-0.73375,0.00012,25.88892]
[1778455833847,34.03,82263.42,0.0,-0.73375,0.00012,25.88892]
[1778455835485,34.03,82267.82,0.0,-0.73321,0.00012,25.91696]
[1778455835586,34.03,82257.98,0.0,-0.73441,0.00012,25.85452]
[1778455836212,34.03,82257.98,0.0,-0.73441,0.00012,25.85452]
[1778455837694,34.03,82255.04,0.0,-0.73477,0.00012,25.83584]
[1778455837807,34.03,82255.04,0.0,-0.73477,0.00012,25.83584]
[1778455842130,34.03,82250.56,0.0,-0.73532,0.00012,25.80748]
[1778455842320,34.03,82250.56,0.0,-0.73532,0.00012,25.80748]
[1778455846146,34.03,82252.06,0.0,-0.73513,0.00012,25.81718]
[1778455846244,34.03,82252.06,0.0,-0.73513,0.00012,25.81718]
[1778455846315,34.03,82252.06,0.0,-0.73513,0.00012,25.81718]
[1778455846411,34.03,82254.96,0.0,-0.73477,0.00012,25.83565]
[1778455848021,34.03,82253.91,0.0,-0.7349,0.00012,25.829]
[1778455848063,34.03,82253.91,0.0,-0.7349,0.00012,25.829]
[1778455852222,34.03,82266.61,0.0,-0.73335,0.00012,25.9097]
[1778455853228,34.03,82269.23,0.0,-0.73303,0.00012,25.92622]
[1778455854043,34.03,82269.23,0.0,-0.73303,0.00012,25.92622]
[1778455854069,34.03,82269.23,0.0,-0.73303,0.00012,25.92622]
[1778455854104,34.03,82269.23,0.0,-0.73303,0.00012,25.92622]
[1778455854312,34.03,82269.23,0.0,-0.73303,0.00012,25.92622]
[1778455854411,34.03,82269.47,0.0,-0.733,0.00012,25.92766]
[1778455855860,34.03,82269.47,0.0,-0.733,0.00012,25.92766]
[1778455856063,34.03,82269.47,0.0,-0.733,0.00012,25.92766]
[1778455859663,34.03,82268.17,0.0,-0.73317,0.00012,25.91908]
[1778455865572,34.03,82268.8,0.0,-0.7331,0.00012,25.92271]
[1778455865581,34.03,82268.8,0.0,-0.7331,0.00012,25.92271]
[1778455865812,34.03,82268.8,0.0,-0.7331,0.00012,25.92271]
[1778455865662,34.03,82269.04,0.0,-0.73307,0.00012,25.92416]
[1778455867981,34.03,82266.84,0.0,-0.73334,0.00012,25.91011]
[1778455868062,34.03,82266.84,0.0,-0.73334,0.00012,25.91011]
[1778455869340,34.03,82258.87,0.0,-0.73432,0.00012,25.85948]
[1778455871495,34.03,82255.32,0.0,-0.73475,0.00012,25.83692]
[1778455871567,34.03,82255.32,0.0,-0.73475,0.00012,25.83692]
[1778455871600,34.03,82255.32,0.0,-0.73475,0.00012,25.83692]
[1778455871815,34.03,82255.32,0.0,-0.73475,0.00012,25.83692]
[1778455871648,34.03,82253.88,0.0,-0.73493,0.00012,25.82778]
[1778455873281,34.03,82253.45,0.0,-0.73498,0.00012,25.82507]
[1778455873375,34.03,82216.58,0.0,-0.73946,0.00012,25.5892]
[1778455874380,34.03,82215.36,0.0,-0.73961,0.00012,25.58133]
[1778455876901,34.03,82216.46,0.0,-0.73947,0.00012,25.58855]
[1778455880424,34.03,82195.1,0.0,-0.74205,0.00012,25.45082]
[1778455881431,34.03,82192.22,0.0,-0.74239,0.00012,25.43242]
[1778455883967,34.03,82193.06,0.0,-0.74228,0.00012,25.43831]
[1778455884067,34.03,82193.06,0.0,-0.74228,0.00012,25.43831]
[1778455889488,34.03,82197.33,0.0,-0.74175,0.00012,25.46712]
[1778455891501,34.03,82209.68,0.0,-0.74027,0.00012,25.54341]
[1778455892508,34.03,82218.54,0.0,-0.7392,0.00012,25.60054]
[1778455895532,34.03,82213.19,0.0,-0.73984,0.00012,25.56619]
[1778455896539,34.03,82202.7,0.0,-0.74111,0.00012,25.49858]
[1778455898307,34.03,82201.55,0.0,-0.74125,0.00012,25.49129]
[1778455898561,34.03,82201.55,0.0,-0.74125,0.00012,25.49129]
[1778455898701,34.03,82201.55,0.0,-0.74125,0.00012,25.49129]
[1778455898812,34.03,82201.55,0.0,-0.74125,0.00012,25.49129]
[1778455898739,34.03,82200.75,0.0,-0.74134,0.00012,25.48625]
[1778455899560,34.03,82209.73,0.0,-0.74025,0.00012,25.54436]
[1778455901349,34.03,82210.65,0.0,-0.74014,0.00012,25.55037]
[1778455901562,34.03,82210.65,0.0,-0.74014,0.00012,25.55037]
[1778455901914,34.04,82212.01,0.0,-0.73997,0.00012,25.55921]
[1778455902074,34.04,82212.01,0.0,-0.73997,0.00012,25.55921]
[1778455902499,34.04,82212.01,0.0,-0.73997,0.00012,25.55921]
[1778455902561,34.04,82212.01,0.0,-0.73997,0.00012,25.55921]
[1778455902581,34.04,82211.57,0.0,-0.74003,0.00012,25.55644]
[1778455905462,34.04,82214.96,0.0,-0.73961,0.00012,25.57841]
[1778455905567,34.04,82214.96,0.0,-0.73961,0.00012,25.57841]
[1778455908623,34.04,82224.11,0.0,-0.7385,0.00012,25.63739]
[1778455909796,34.04,82224.11,0.0,-0.7385,0.00012,25.63739]
[1778455909816,34.04,82224.11,0.0,-0.7385,0.00012,25.63739]
[1778455909972,34.04,82224.36,0.0,-0.73847,0.00012,25.63898]
[1778455910064,34.04,82224.36,0.0,-0.73847,0.00012,25.63898]
[1778455910637,34.04,82225.25,0.0,-0.73836,0.00012,25.64468]
[1778455912310,34.04,82223.98,0.0,-0.73852,0.00012,25.63651]
[1778455912563,34.04,82223.98,0.0,-0.73852,0.00012,25.63651]
[1778455915679,34.04,82215.22,0.0,-0.73958,0.00012,25.58016]
[1778455916686,34.04,82215.34,0.0,-0.73956,0.00012,25.58099]
[1778455917013,34.04,82215.34,0.0,-0.73956,0.00012,25.58099]
[1778455917072,34.04,82215.34,0.0,-0.73956,0.00012,25.58099]
[1778455917326,34.04,82215.34,0.0,-0.73956,0.00012,25.58099]
[1778455917563,34.04,82215.34,0.0,-0.73956,0.00012,25.58099]
[1778455917693,34.04,82215.7,0.0,-0.73952,0.00012,25.58335]
[1778455921721,34.04,82223.7,0.0,-0.73855,0.00012,25.63496]
[1778455923931,34.04,82225.97,0.0,-0.73827,0.00012,25.64951]
[1778455924062,34.04,82225.97,0.0,-0.73827,0.00012,25.64951]
[1778455924341,34.04,82225.97,0.0,-0.73827,0.00012,25.64951]
[1778455924561,34.04,82225.97,0.0,-0.73827,0.00012,25.64951]
[1778455924742,34.04,82225.69,0.0,-0.73831,0.00012,25.6477]
[1778455929777,34.04,82219.03,0.0,-0.73911,0.00012,25.60491]
[1778455931544,34.04,82221.21,0.0,-0.73885,0.00012,25.61896]
[1778455931562,34.04,82221.21,0.0,-0.73885,0.00012,25.61896]
[1778455931791,34.04,82223.32,0.0,-0.73859,0.00012,25.63253]
[1778455932195,34.04,82223.32,0.0,-0.73859,0.00012,25.63253]
[1778455932317,34.04,82223.32,0.0,-0.73859,0.00012,25.63253]
[1778455934613,34.04,82223.74,0.0,-0.73854,0.00012,25.63524]
[1778455934816,34.04,82223.74,0.0,-0.73854,0.00012,25.63524]
[1778455938968,34.04,82222.48,0.0,-0.73869,0.00012,25.62723]
[1778455939066,34.04,82222.48,0.0,-0.73869,0.00012,25.62723]
[1778455939847,34.04,82223.1,0.0,-0.73862,0.00012,25.63123]
[1778455939994,34.04,82223.1,0.0,-0.73862,0.00012,25.63123]
[1778455940066,34.04,82223.1,0.0,-0.73862,0.00012,25.63123]
[1778455949917,34.04,82222.58,0.0,-0.73868,0.00012,25.62808]
[1778455950454,34.04,82222.58,0.0,-0.73868,0.00012,25.62808]
[1778455950560,34.04,82222.58,0.0,-0.73868,0.00012,25.62808]
[1778455950924,34.04,82224.81,0.0,-0.73841,0.00012,25.64242]
[1778455951301,34.04,82224.81,0.0,-0.73841,0.00012,25.64242]
[1778455951313,34.04,82224.81,0.0,-0.73841,0.00012,25.64242]
[1778455957974,34.04,82229.86,0.0,-0.73781,0.00012,25.67112]
[1778455959142,34.04,82229.86,0.0,-0.73781,0.00012,25.67112]
[1778455959311,34.04,82229.86,0.0,-0.73781,0.00012,25.67112]
[1778455959411,34.04,82228.37,0.0,-0.73799,0.00012,25.66156]
[1778455960150,34.04,82228.37,0.0,-0.73799,0.00012,25.66156]
[1778455960312,34.04,82228.37,0.0,-0.73799,0.00012,25.66156]
[1778455963007,34.04,82226.18,0.0,-0.73826,0.00012,25.64753]
[1778455963072,34.04,82226.18,0.0,-0.73826,0.00012,25.64753]
[1778455970099,34.04,82222.87,0.0,-0.73866,0.00012,25.62645]
[1778455970310,34.04,82222.87,0.0,-0.73866,0.00012,25.62645]
[1778455970456,34.04,82222.87,0.0,-0.73866,0.00012,25.62645]
[1778455970564,34.04,82222.87,0.0,-0.73866,0.00012,25.62645]
[1778455970662,34.04,82223.17,0.0,-0.73862,0.00012,25.62848]
[1778455974621,34.04,82222.82,0.0,-0.73866,0.00012,25.62631]
[1778455974822,34.04,82222.82,0.0,-0.73866,0.00012,25.62631]
[1778455974952,34.04,82222.82,0.0,-0.73866,0.00012,25.62631]
[1778455974874,34.04,82223.09,0.0,-0.73863,0.00012,25.62812]
[1778455975071,34.04,82223.09,0.0,-0.73863,0.00012,25.62812]
[1778455975712,34.04,82223.09,0.0,-0.73863,0.00012,25.62812]
[1778455975813,34.04,82223.09,0.0,-0.73863,0.00012,25.62812]
[1778455975914,34.04,82231.11,0.0,-0.73765,0.00012,25.67956]
[1778455980773,34.04,82233.16,0.0,-0.7374,0.00012,25.69292]
[1778455980821,34.04,82233.16,0.0,-0.7374,0.00012,25.69292]
[1778455980904,34.04,82233.37,0.0,-0.73737,0.00012,25.69441]
[1778455981151,34.04,82242.35,0.0,-0.73628,0.00012,25.75177]
[1778455982157,34.04,82254.58,0.0,-0.73478,0.00012,25.82969]
[1778455984840,34.04,82256.42,0.0,-0.73456,0.00012,25.84125]
[1778455985966,34.04,82256.42,0.0,-0.73456,0.00012,25.84125]
[1778455986067,34.04,82256.37,0.0,-0.73457,0.00012,25.84093]
[1778455988129,34.04,82259.87,0.0,-0.73414,0.00012,25.86318]
[1778455988313,34.04,82259.87,0.0,-0.73414,0.00012,25.86318]
[1778455991220,34.04,82266.48,0.0,-0.73333,0.00012,25.90506]
[1778455992163,34.04,82266.48,0.0,-0.73333,0.00012,25.90506]
[1778455992317,34.04,82266.48,0.0,-0.73333,0.00012,25.90506]
[1778455992392,34.04,82268.56,0.0,-0.73308,0.00012,25.91815]
[1778455995557,34.04,82271.4,0.0,-0.73273,0.00012,25.93596]
[1778455995814,34.04,82271.4,0.0,-0.73273,0.00012,25.93596]
[1778455997262,34.04,82250.2,0.0,-0.73533,0.00012,25.80133]
[1778455998269,34.04,82248.66,0.0,-0.73552,0.00012,25.79159]
[1778455999080,34.04,82248.66,0.0,-0.73552,0.00012,25.79159]
[1778455999312,34.04,82248.66,0.0,-0.73552,0.00012,25.79159]
[1778455999412,34.04,82248.72,0.0,-0.73551,0.00012,25.79204]
[1778456001214,34.04,82248.24,0.0,-0.73556,0.00012,25.78905]
[1778456001313,34.04,82248.24,0.0,-0.73556,0.00012,25.78905]
[1778456005232,34.04,82247.82,0.0,-0.73561,0.00012,25.7867]
[1778456005313,34.04,82247.82,0.0,-0.73561,0.00012,25.7867]
[1778456007701,34.04,82248.9,0.0,-0.73547,0.00012,25.79373]
[1778456007811,34.04,82248.9,0.0,-0.73547,0.00012,25.79373]
[1778456007836,34.04,82252.14,0.0,-0.73508,0.00012,25.81442]
[1778456009347,34.04,82246.36,0.0,-0.73578,0.00012,25.77765]
[1778456010601,34.04,82246.36,0.0,-0.73578,0.00012,25.77765]
[1778456010815,34.04,82246.36,0.0,-0.73578,0.00012,25.77765]
[1778456017403,34.04,82244.41,0.0,-0.73604,0.00012,25.76145]
[1778456018410,34.04,82218.49,0.0,-0.73919,0.00012,25.59554]
[1778456019417,34.04,82210.38,0.0,-0.74017,0.00012,25.54342]
[1778456022438,34.04,82203.6,0.0,-0.74098,0.00012,25.50007]
[1778456023445,34.04,82197.97,0.0,-0.74166,0.00012,25.46385]
[1778456024452,34.04,82190.85,0.0,-0.74251,0.00012,25.41796]
[1778456025815,34.04,82190.85,0.0,-0.74251,0.00012,25.41796]
[1778456025965,34.05,82189.09,0.0,-0.74272,0.00012,25.40672]
[1778456026062,34.05,82189.09,0.0,-0.74272,0.00012,25.40672]
[1778456026466,34.05,82192.31,0.0,-0.74233,0.00012,25.42777]
[1778456027473,34.05,82199.47,0.0,-0.74146,0.00012,25.47426]
[1778456030992,34.05,82202.07,0.0,-0.74115,0.00012,25.49126]
[1778456030494,34.05,82208.26,0.0,-0.7404,0.00012,25.53129]
[1778456031069,34.05,82208.26,0.0,-0.7404,0.00012,25.53129]
[1778456032038,34.05,82209.38,0.0,-0.74026,0.00012,25.53855]
[1778456032062,34.05,82209.38,0.0,-0.74026,0.00012,25.53855]
[1778456034151,34.05,82209.38,0.0,-0.74026,0.00012,25.5386]
[1778456034311,34.05,82209.38,0.0,-0.74026,0.00012,25.5386]
[1778456037782,34.05,82207.45,0.0,-0.74049,0.00012,25.52625]
[1778456037811,34.05,82207.45,0.0,-0.74049,0.00012,25.52625]
[1778456037883,34.05,82206.61,0.0,-0.74059,0.00012,25.52087]
[1778456038391,34.05,82206.61,0.0,-0.74059,0.00012,25.52087]
[1778456038563,34.05,82206.61,0.0,-0.74059,0.00012,25.52087]
[1778456043851,34.05,82206.94,0.0,-0.74055,0.00012,25.52321]
[1778456043950,34.05,82214.85,0.0,-0.73959,0.00012,25.5742]
[1778456044062,34.05,82214.85,0.0,-0.73959,0.00012,25.5742]
[1778456044595,34.05,82215.65,0.0,-0.73949,0.00012,25.57933]
[1778456045592,34.05,82215.65,0.0,-0.73949,0.00012,25.57933]
[1778456045812,34.05,82215.65,0.0,-0.73949,0.00012,25.57933]
[1778456051260,34.05,82216.26,0.0,-0.73942,0.00012,25.58314]
[1778456051313,34.05,82216.26,0.0,-0.73942,0.00012,25.58314]
[1778456051449,34.05,82216.26,0.0,-0.73942,0.00012,25.58314]
[1778456051561,34.05,82216.26,0.0,-0.73942,0.00012,25.58314]
[1778456051644,34.05,82215.95,0.0,-0.73946,0.00012,25.58113]
[1778456057686,34.05,82216.1,0.0,-0.73944,0.00012,25.58199]
[1778456059700,34.05,82211.49,0.0,-0.74,0.00012,25.55228]
[1778456060707,34.05,82205.55,0.0,-0.74072,0.00012,25.51401]
[1778456062723,34.05,82192.54,0.0,-0.74229,0.00012,25.43003]
[1778456063317,34.05,82192.54,0.0,-0.74229,0.00012,25.43003]
[1778456065811,34.05,82193.73,0.0,-0.74214,0.00012,25.438]
[1778456070781,34.05,82201.48,0.0,-0.74119,0.00012,25.48874]
[1778456071686,34.05,82201.48,0.0,-0.74119,0.00012,25.48874]
[1778456071893,34.05,82205.57,0.0,-0.74072,0.00012,25.5114]
[1778456072794,34.05,82200.14,0.0,-0.74138,0.00012,25.47638]
[1778456073878,34.05,82200.14,0.0,-0.74138,0.00012,25.47638]
[1778456074895,34.05,82198.92,0.0,-0.74152,0.00012,25.46856]
[1778456074901,34.05,82198.59,0.0,-0.74156,0.00012,25.4665]
[1778456076823,34.05,82206.16,0.0,-0.74064,0.00012,25.51552]
[1778456077640,34.05,82206.16,0.0,-0.74064,0.00012,25.51552]
[1778456077813,34.05,82206.16,0.0,-0.74064,0.00012,25.51552]
[1778456082865,34.05,82205.69,0.0,-0.7407,0.00012,25.51261]
[1778456083447,34.05,82205.69,0.0,-0.7407,0.00012,25.51261]
[1778456085887,34.05,82196.75,0.0,-0.74177,0.00012,25.45496]
[1778456086135,34.05,82196.75,0.0,-0.74177,0.00012,25.45496]
[1778456086312,34.05,82196.75,0.0,-0.74177,0.00012,25.45496]
[1778456091930,34.05,82196.6,0.0,-0.74178,0.00012,25.45447]
[1778456092937,34.05,82201.5,0.0,-0.74119,0.00012,25.48621]
[1778456094156,34.05,82201.15,0.0,-0.74123,0.00012,25.48398]
[1778456094312,34.05,82201.15,0.0,-0.74123,0.00012,25.48398]
[1778456099522,34.05,82197.07,0.0,-0.74172,0.00012,25.4578]
[1778456102002,34.06,82207.84,0.0,-0.74042,0.00012,25.52748]
[1778456103014,34.06,82200.09,0.0,-0.74135,0.00012,25.47745]
[1778456103439,34.06,82200.09,0.0,-0.74135,0.00012,25.47745]
[1778456104021,34.06,82198.32,0.0,-0.74157,0.00012,25.46605]
[1778456106927,34.06,82198.48,0.0,-0.74155,0.00012,25.46718]
[1778456107062,34.06,82212.31,0.0,-0.73987,0.00012,25.55643]
[1778456108058,34.06,82229.83,0.0,-0.73775,0.00012,25.66902]
[1778456109065,34.06,82242.18,0.0,-0.73625,0.00012,25.74793]
[1778456110072,34.06,82239.32,0.0,-0.7366,0.00012,25.72963]
[1778456110800,34.06,82239.32,0.0,-0.7366,0.00012,25.72963]
[1778456111079,34.06,82229.69,0.0,-0.73777,0.00012,25.66793]
[1778456112086,34.06,82235.48,0.0,-0.73707,0.00012,25.70488]
[1778456116115,34.05,82239.63,0.0,-0.73656,0.00012,25.73128]
[1778456119599,34.05,82238.34,0.0,-0.73672,0.00012,25.72297]
[1778456119813,34.05,82238.34,0.0,-0.73672,0.00012,25.72297]
[1778456121192,34.05,82235.07,0.0,-0.73712,0.00012,25.70206]
[1778456123163,34.05,82219.97,0.0,-0.73895,0.00012,25.60536]
[1778456124702,34.05,82219.97,0.0,-0.73895,0.00012,25.60536]
[1778456124814,34.05,82219.97,0.0,-0.73895,0.00012,25.60536]
[1778456124913,34.06,82217.84,0.0,-0.73921,0.00012,25.59191]
[1778456127193,34.06,82212.6,0.0,-0.73984,0.00012,25.55846]
[1778456128200,34.06,82207.37,0.0,-0.74047,0.00012,25.52472]
[1778456130129,34.06,82206.86,0.0,-0.74053,0.00012,25.52142]
[1778456130313,34.06,82206.86,0.0,-0.74053,0.00012,25.52142]
[1778456134242,34.06,82213.47,0.0,-0.73976,0.00012,25.56011]
[1778456136382,34.06,82214.8,0.0,-0.73959,0.00012,25.56876]
[1778456136562,34.06,82214.8,0.0,-0.73959,0.00012,25.56876]
[1778456136694,34.06,82214.8,0.0,-0.73959,0.00012,25.56876]
[1778456136812,34.06,82214.8,0.0,-0.73959,0.00012,25.56876]
[1778456136911,34.06,82213.81,0.0,-0.73971,0.00012,25.56248]
[1778456140237,34.06,82214.33,0.0,-0.73965,0.00012,25.56591]
[1778456140313,34.06,82214.33,0.0,-0.73965,0.00012,25.56591]
[1778456142298,34.06,82239.18,0.0,-0.73663,0.00012,25.72524]
[1778456144312,34.06,82240.78,0.0,-0.73643,0.00012,25.73556]
[1778456147227,34.06,82240.41,0.0,-0.73648,0.00012,25.73316]
[1778456147307,34.06,82240.41,0.0,-0.73648,0.00012,25.73316]
[1778456147408,34.06,82240.38,0.0,-0.73648,0.00012,25.73293]
[1778456153375,34.06,82240.46,0.0,-0.73647,0.00012,25.73335]
[1778456156349,34.06,82240.11,0.0,-0.73652,0.00012,25.73109]
[1778456156565,34.06,82240.11,0.0,-0.73652,0.00012,25.73109]
[1778456161432,34.06,82250.0,0.0,-0.73532,0.00012,25.79388]
[1778456163339,34.06,82253.11,0.0,-0.73494,0.00012,25.81358]
[1778456163557,34.06,82253.11,0.0,-0.73494,0.00012,25.81358]
[1778456165460,34.06,82263.54,0.0,-0.73367,0.00012,25.87959]
[1778456166467,34.06,82263.19,0.0,-0.73371,0.00012,25.87733]
[1778456168070,34.06,82263.19,0.0,-0.73371,0.00012,25.87733]
[1778456167475,34.06,82270.79,0.0,-0.73278,0.00012,25.92539]
[1778456168309,34.06,82270.79,0.0,-0.73278,0.00012,25.92539]
[1778456168493,34.06,82278.07,0.0,-0.73189,0.00012,25.97126]
[1778456169500,34.05,82283.1,0.0,-0.73128,0.00012,26.00269]
[1778456172645,34.05,82284.43,0.0,-0.73112,0.00012,26.01072]
[1778456172809,34.05,82284.43,0.0,-0.73112,0.00012,26.01072]
[1778456174813,34.05,82283.26,0.0,-0.73127,0.00012,26.00301]
[1778456174904,34.05,82282.4,0.0,-0.73138,0.00012,25.99743]
[1778456176992,34.05,82283.53,0.0,-0.73124,0.00012,26.00437]
[1778456180751,34.05,82280.97,0.0,-0.73157,0.00012,25.98757]
[1778456180813,34.05,82280.97,0.0,-0.73157,0.00012,25.98757]
[1778456186620,34.04,82281.93,0.0,-0.73148,0.00012,25.99239]
[1778456187277,34.04,82281.93,0.0,-0.73148,0.00012,25.99239]
[1778456187645,34.04,82301.86,0.0,-0.72903,0.00012,26.11741]
[1778456188644,34.04,82316.87,0.0,-0.72718,0.00012,26.21061]
[1778456189651,34.04,82317.31,0.0,-0.72713,0.00012,26.21305]
[1778456191346,34.04,82317.26,0.0,-0.72714,0.00012,26.21245]
[1778456191642,34.04,82317.26,0.0,-0.72714,0.00012,26.21245]
[1778456191665,34.04,82316.73,0.0,-0.72724,0.00012,26.20511]
[1778456195693,34.04,82327.08,0.0,-0.72597,0.00012,26.26873]
[1778456199287,34.04,82327.63,0.0,-0.72589,0.00012,26.27251]
[1778456199314,34.04,82327.63,0.0,-0.72589,0.00012,26.27251]
[1778456204756,34.04,82327.57,0.0,-0.7259,0.00012,26.27218]
[1778456205632,34.04,82327.57,0.0,-0.7259,0.00012,26.27218]
[1778456205810,34.04,82327.57,0.0,-0.7259,0.00012,26.27218]
[1778456205911,34.04,82322.06,0.0,-0.72659,0.00012,26.23767]
[1778456206770,34.04,82315.37,0.0,-0.72742,0.00012,26.19578]
[1778456211371,34.03,82314.74,0.0,-0.72752,0.00012,26.19081]
[1778456211561,34.03,82314.74,0.0,-0.72752,0.00012,26.19081]
[1778456213819,34.03,82323.21,0.0,-0.72649,0.00012,26.24263]
[1778456215962,34.03,82322.78,0.0,-0.72655,0.00012,26.23965]
[1778456216062,34.03,82322.78,0.0,-0.72655,0.00012,26.23965]
[1778456216163,34.03,82324.44,0.0,-0.72635,0.00012,26.24964]
[1778456218396,34.03,82325.16,0.0,-0.72628,0.00012,26.25346]
[1778456218566,34.03,82325.16,0.0,-0.72628,0.00012,26.25346]
[1778456218856,34.03,82324.82,0.0,-0.72632,0.00012,26.25103]
[1778456222990,34.02,82324.45,0.0,-0.72639,0.00012,26.24778]
[1778456223059,34.02,82324.45,0.0,-0.72639,0.00012,26.24778]
[1778456223152,34.02,82325.98,0.0,-0.72621,0.00012,26.25697]
[1778456224903,34.02,82334.16,0.0,-0.7252,0.00012,26.30732]
[1778456225910,34.02,82331.88,0.0,-0.72548,0.00012,26.29316]
[1778456228931,34.02,82323.17,0.0,-0.72657,0.00012,26.23872]
[1778456231441,34.02,82322.63,0.0,-0.72665,0.00012,26.23476]
[1778456231561,34.02,82322.63,0.0,-0.72665,0.00012,26.23476]
[1778456231952,34.02,82326.12,0.0,-0.72623,0.00012,26.25613]
[1778456232959,34.01,82331.17,0.0,-0.72561,0.00012,26.28712]
[1778456234973,34.01,82333.64,0.0,-0.72531,0.00012,26.30171]
[1778456235981,34.01,82336.48,0.0,-0.72496,0.00012,26.3193]
[1778456241027,34.01,82334.84,0.0,-0.72516,0.00012,26.30917]
[1778456245055,34.01,82327.0,0.0,-0.72614,0.00012,26.26062]
[1778456246062,34.01,82316.31,0.0,-0.72747,0.00012,26.19383]
[1778456247069,34.01,82314.59,0.0,-0.72769,0.00012,26.18285]
[1778456247671,34.01,82314.59,0.0,-0.72769,0.00012,26.18285]
[1778456247808,34.01,82314.59,0.0,-0.72769,0.00012,26.18285]
[1778456248076,34.01,82315.64,0.0,-0.72756,0.00012,26.18914]
[1778456253111,34.01,82321.48,0.0,-0.72689,0.00012,26.22049]
[1778456255125,34.0,82327.8,0.0,-0.72611,0.00012,26.25919]
[1778456257312,34.0,82329.69,0.0,-0.72587,0.00012,26.27117]
[1778456258146,34.0,82329.61,0.0,-0.72588,0.00012,26.2708]
[1778456259774,34.01,82329.71,0.0,-0.72587,0.00012,26.27154]
[1778456259809,34.01,82329.71,0.0,-0.72587,0.00012,26.27154]
[1778456260160,34.01,82331.63,0.0,-0.72563,0.00012,26.28357]
[1778456262174,34.01,82333.93,0.0,-0.72534,0.00012,26.29803]
[1778456263181,34.01,82351.12,0.0,-0.72319,0.00012,26.40421]
[1778456264190,34.01,82355.57,0.0,-0.72264,0.00012,26.43156]
[1778456266204,34.01,82373.23,0.0,-0.72043,0.00013,26.53958]
[1778456267211,34.01,82373.32,0.0,-0.72042,0.00013,26.53999]
[1778456267834,34.01,82373.32,0.0,-0.72042,0.00013,26.53999]
[1778456270237,34.0,82377.13,0.0,-0.71995,0.00013,26.5628]
[1778456272254,34.0,82372.52,0.0,-0.72054,0.00013,26.5344]
[1778456277288,34.0,82366.79,0.0,-0.72127,0.00013,26.49878]
[1778456281316,34.0,82370.34,0.0,-0.72083,0.00013,26.52016]
[1778456282323,34.0,82374.0,0.0,-0.72037,0.00013,26.5424]
[1778456285344,34.0,82380.21,0.0,-0.7196,0.00013,26.57987]
[1778456286351,34.0,82388.25,0.0,-0.71859,0.00013,26.62857]
[1778456288366,34.0,82394.22,0.0,-0.71785,0.00013,26.66434]
[1778456293401,33.99,82381.17,0.0,-0.71952,0.00013,26.58392]
[1778456295415,33.99,82379.01,0.0,-0.7198,0.00013,26.57038]
[1778456299443,33.99,82373.01,0.0,-0.72056,0.00013,26.5332]
[1778456300450,33.99,82364.4,0.0,-0.72165,0.00013,26.4804]
[1778456302464,33.99,82375.89,0.0,-0.72021,0.00013,26.55047]
[1778456304478,33.99,82376.3,0.0,-0.72016,0.00013,26.55279]
[1778456305989,33.99,82376.3,0.0,-0.72016,0.00013,26.55279]
[1778456306062,33.99,82376.3,0.0,-0.72016,0.00013,26.55279]
[1778456306090,33.99,82376.27,0.0,-0.72017,0.00013,26.55236]
[1778456308510,33.99,82371.95,0.0,-0.72072,0.00013,26.52575]
[1778456309517,33.98,82367.19,0.0,-0.72132,0.00013,26.49651]
[1778456310524,33.98,82350.92,0.0,-0.72335,0.00012,26.39653]
[1778456312538,33.98,82350.23,0.0,-0.72346,0.00012,26.38849]
[1778456315559,33.98,82356.15,0.0,-0.72272,0.00012,26.42504]
[1778456316566,33.98,82350.85,0.0,-0.72338,0.00012,26.39247]
[1778456321601,33.99,82350.81,0.0,-0.72338,0.00012,26.39238]
[1778456323615,33.99,82357.35,0.0,-0.72257,0.00013,26.43264]
[1778456324622,33.99,82363.17,0.0,-0.72184,0.00013,26.46839]
[1778456326636,33.99,82372.85,0.0,-0.72063,0.00013,26.52752]
[1778456330664,33.98,82369.09,0.0,-0.72111,0.00013,26.50413]
[1778456332679,33.98,82362.57,0.0,-0.72193,0.00013,26.46407]
[1778456337714,33.98,82361.96,0.0,-0.72201,0.00013,26.46017]
[1778456339729,33.98,82352.06,0.0,-0.72325,0.00012,26.39915]
[1778456340736,33.98,82345.19,0.0,-0.72411,0.00012,26.3567]
[1778456345771,33.98,82345.56,0.0,-0.72407,0.00012,26.35866]
[1778456350806,33.98,82344.12,0.0,-0.72425,0.00012,26.34943]
[1778456353828,33.98,82340.85,0.0,-0.72467,0.00012,26.32903]
[1778456358863,33.98,82339.95,0.0,-0.72478,0.00012,26.32321]
[1778456363898,33.98,82339.5,0.0,-0.72485,0.00012,26.32016]
[1778456364905,33.98,82344.16,0.0,-0.72427,0.00012,26.34892]
[1778456365912,33.98,82340.38,0.0,-0.72475,0.00012,26.32516]
[1778456370947,33.97,82350.04,0.0,-0.72358,0.00012,26.38297]
[1778456371954,33.97,82353.67,0.0,-0.72315,0.00012,26.40153]
[1778456374975,33.97,82346.82,0.0,-0.72401,0.00012,26.35911]
[1778456375982,33.97,82350.83,0.0,-0.72351,0.00012,26.38382]
[1778456380013,33.97,82356.33,0.0,-0.72283,0.00013,26.41745]
[1778456381019,33.97,82359.1,0.0,-0.72248,0.00013,26.4344]
[1778456383378,33.97,82359.72,0.0,-0.72241,0.00013,26.43811]
[1778456389328,33.96,82360.2,0.0,-0.72236,0.00013,26.44049]
[1778456396124,33.96,82359.75,0.0,-0.72243,0.00013,26.43691]
[1778456397317,33.96,82359.75,0.0,-0.72243,0.00013,26.43691]
[1778456397334,33.96,82358.34,0.0,-0.72261,0.00013,26.42816]
[1778456397558,33.96,82358.34,0.0,-0.72261,0.00013,26.42816]
[1778456401159,33.96,82350.22,0.0,-0.72363,0.00012,26.37786]
[1778456402166,33.96,82352.7,0.0,-0.72332,0.00012,26.39313]
[1778456404180,33.96,82360.44,0.0,-0.72236,0.00013,26.44066]
[1778456405187,33.96,82363.26,0.0,-0.72201,0.00013,26.45789]
[1778456406194,33.96,82366.45,0.0,-0.72161,0.00013,26.47735]
[1778456411231,33.96,82365.61,0.0,-0.72173,0.00013,26.47164]
[1778456414251,33.96,82360.36,0.0,-0.72239,0.00013,26.43911]
[1778456416265,33.96,82357.59,0.0,-0.72274,0.00013,26.42194]
[1778456418279,33.96,82355.08,0.0,-0.72306,0.00013,26.40637]
[1778456420294,33.96,82352.59,0.0,-0.72337,0.00012,26.39096]
[1778456423315,33.95,82357.45,0.0,-0.72276,0.00013,26.42079]
[1778456424322,33.95,82359.84,0.0,-0.72246,0.00013,26.43543]
[1778456429357,33.95,82360.28,0.0,-0.72242,0.00013,26.43776]
[1778456434392,33.95,82359.68,0.0,-0.72252,0.00013,26.42998]
[1778456439428,33.95,82359.12,0.0,-0.7226,0.00013,26.42622]
[1778456444463,33.95,82358.91,0.0,-0.72263,0.00013,26.42463]
[1778456449498,33.95,82357.09,0.0,-0.72287,0.00013,26.41316]
[1778456451512,33.95,82354.64,0.0,-0.72317,0.00013,26.398]
[1778456452519,33.95,82352.1,0.0,-0.72349,0.00012,26.38231]
[1778456453526,33.95,82328.55,0.0,-0.72644,0.00012,26.23604]
[1778456454533,33.95,82327.84,0.0,-0.72653,0.00012,26.23137]
[1778456455522,33.95,82327.84,0.0,-0.72653,0.00012,26.23137]
[1778456456309,33.95,82327.84,0.0,-0.72653,0.00012,26.23137]
[1778456456410,33.94,82325.62,0.0,-0.72682,0.00012,26.21705]
[1778456457554,33.94,82322.01,0.0,-0.72727,0.00012,26.19432]
[1778456461582,33.94,82327.27,0.0,-0.72663,0.00012,26.22622]
[1778456462589,33.94,82330.47,0.0,-0.72624,0.00012,26.24591]
[1778456464943,33.94,82331.1,0.0,-0.72617,0.00012,26.24958]
[1778456465063,33.94,82331.1,0.0,-0.72617,0.00012,26.24958]
[1778456465164,33.94,82332.66,0.0,-0.72598,0.00012,26.25875]
[1778456465845,33.94,82336.0,0.0,-0.72557,0.00012,26.27922]
[1778456467624,33.94,82340.14,0.0,-0.72506,0.00012,26.3046]
[1778456469321,33.94,82340.14,0.0,-0.72506,0.00012,26.3046]
[1778456469414,33.93,82337.14,0.0,-0.72545,0.00012,26.28539]
[1778456470944,33.93,82336.73,0.0,-0.7255,0.00012,26.28285]
[1778456471060,33.93,82336.73,0.0,-0.7255,0.00012,26.28285]
[1778456471161,33.93,82336.19,0.0,-0.72558,0.00012,26.27892]
[1778456472205,33.93,82336.19,0.0,-0.72558,0.00012,26.27892]
[1778456472312,33.93,82336.19,0.0,-0.72558,0.00012,26.27892]
[1778456474706,33.93,82336.45,0.0,-0.72556,0.00012,26.27996]
[1778456474812,33.93,82336.45,0.0,-0.72556,0.00012,26.27996]
[1778456479785,33.93,82336.66,0.0,-0.72556,0.00012,26.27989]
[1778456479813,33.93,82336.66,0.0,-0.72556,0.00012,26.27989]
[1778456480482,33.93,82336.66,0.0,-0.72556,0.00012,26.27989]
[1778456480560,33.92,82336.66,0.0,-0.72558,0.00012,26.27935]
[1778456480722,33.92,82336.48,0.0,-0.7256,0.00012,26.27823]
[1778456485757,33.92,82337.12,0.0,-0.72555,0.00012,26.28063]
[1778456490792,33.91,82337.65,0.0,-0.72551,0.00012,26.28259]
[1778456492524,33.91,82336.76,0.0,-0.72565,0.00012,26.27303]
[1778456492574,33.91,82336.76,0.0,-0.72565,0.00012,26.27303]
[1778456495291,33.91,82337.42,0.0,-0.72558,0.00012,26.2766]
[1778456495311,33.91,82337.42,0.0,-0.72558,0.00012,26.2766]
[1778456498648,33.91,82335.18,0.0,-0.72588,0.00012,26.26163]
[1778456498812,33.91,82335.18,0.0,-0.72588,0.00012,26.26163]
[1778456499856,33.91,82326.51,0.0,-0.72697,0.00012,26.20712]
[1778456501870,33.9,82319.12,0.0,-0.7279,0.00012,26.16058]
[1778456502760,33.9,82319.12,0.0,-0.7279,0.00012,26.16058]
[1778456502814,33.9,82319.12,0.0,-0.7279,0.00012,26.16058]
[1778456504878,33.9,82318.94,0.0,-0.72793,0.00012,26.15914]
[1778456505065,33.9,82318.94,0.0,-0.72793,0.00012,26.15914]
[1778456505166,33.9,82318.69,0.0,-0.72796,0.00012,26.15742]
[1778456509039,33.9,82318.06,0.0,-0.72805,0.00012,26.15303]
[1778456509062,33.9,82318.06,0.0,-0.72805,0.00012,26.15303]
[1778456510935,33.9,82307.7,0.0,-0.72935,0.00012,26.08764]
[1778456514426,33.9,82308.64,0.0,-0.72923,0.00012,26.09338]
[1778456514562,33.9,82307.27,0.0,-0.7294,0.00012,26.08469]
[1778456515550,33.9,82307.38,0.0,-0.72939,0.00012,26.08531]
[1778456515562,33.9,82307.38,0.0,-0.72939,0.00012,26.08531]
[1778456515970,33.9,82304.47,0.0,-0.72975,0.00012,26.06694]
[1778456517984,33.9,82297.39,0.0,-0.73063,0.00012,26.02226]
[1778456519998,33.9,82305.14,0.0,-0.72967,0.00012,26.07101]
[1778456520837,33.9,82305.14,0.0,-0.72967,0.00012,26.07101]
[1778456521064,33.9,82305.14,0.0,-0.72967,0.00012,26.07101]
[1778456527047,33.9,82308.11,0.0,-0.72932,0.00012,26.08917]
[1778456527827,33.9,82308.11,0.0,-0.72932,0.00012,26.08917]
[1778456528066,33.9,82308.11,0.0,-0.72932,0.00012,26.08917]
[1778456529104,33.9,82307.44,0.0,-0.7294,0.00012,26.08488]
[1778456529310,33.9,82307.44,0.0,-0.7294,0.00012,26.08488]
[1778456529412,33.9,82307.44,0.0,-0.7294,0.00012,26.08488]
[1778456529513,33.9,82306.16,0.0,-0.72956,0.00012,26.07676]
[1778456529561,33.9,82306.16,0.0,-0.72956,0.00012,26.07676]
[1778456535103,33.89,82310.03,0.0,-0.72909,0.00012,26.10065]
[1778456537872,33.89,82313.5,0.0,-0.72866,0.00012,26.12222]
[1778456538062,33.89,82313.5,0.0,-0.72866,0.00012,26.12222]
[1778456538916,33.89,82313.3,0.0,-0.72869,0.00012,26.12085]
[1778456539067,33.89,82313.3,0.0,-0.72869,0.00012,26.12085]
[1778456539139,33.89,82317.79,0.0,-0.72814,0.00012,26.14888]
[1778456540144,33.89,82327.39,0.0,-0.72695,0.00012,26.20875]
[1778456542587,33.89,82327.74,0.0,-0.72691,0.00012,26.21054]
[1778456542812,33.89,82327.74,0.0,-0.72691,0.00012,26.21054]
[1778456545380,33.89,82323.54,0.0,-0.72744,0.00012,26.18393]
[1778456545571,33.89,82323.08,0.0,-0.7275,0.00012,26.18089]
[1778456549007,33.89,82322.19,0.0,-0.72762,0.00012,26.17484]
[1778456549063,33.89,82322.19,0.0,-0.72762,0.00012,26.17484]
[1778456549207,33.89,82322.44,0.0,-0.72759,0.00012,26.17624]
[1778456552068,33.89,82321.77,0.0,-0.72771,0.00012,26.16798]
[1778456552323,33.89,82321.77,0.0,-0.72771,0.00012,26.16798]
[1778456554245,33.88,82340.18,0.0,-0.72542,0.00012,26.2823]
[1778456555250,33.88,82344.72,0.0,-0.72486,0.00012,26.31023]
[1778456557264,33.88,82336.55,0.0,-0.72589,0.00012,26.2589]
[1778456558909,33.88,82338.08,0.0,-0.72571,0.00012,26.26819]
[1778456559064,33.88,82338.08,0.0,-0.72571,0.00012,26.26819]
[1778456560071,33.88,82338.98,0.0,-0.7256,0.00012,26.27355]
[1778456560308,33.88,82338.98,0.0,-0.7256,0.00012,26.27355]
[1778456560409,33.88,82339.86,0.0,-0.72549,0.00012,26.27877]
[1778456561460,33.88,82339.86,0.0,-0.72549,0.00012,26.27877]
[1778456561560,33.88,82339.86,0.0,-0.72549,0.00012,26.27877]
[1778456563306,33.88,82347.69,0.0,-0.72453,0.00013,26.3266]
[1778456565262,33.88,82349.63,0.0,-0.72429,0.00013,26.33877]
[1778456565315,33.88,82349.63,0.0,-0.72429,0.00013,26.33877]
[1778456567164,33.88,82350.73,0.0,-0.72414,0.00013,26.34586]
[1778456567314,33.88,82350.73,0.0,-0.72414,0.00013,26.34586]
[1778456568042,33.88,82351.1,0.0,-0.72409,0.00013,26.34829]
[1778456568059,33.88,82351.1,0.0,-0.72409,0.00013,26.34829]
[1778456568341,33.88,82350.78,0.0,-0.72413,0.00013,26.34644]
[1778456572601,33.88,82350.72,0.0,-0.72414,0.00013,26.34613]
[1778456572815,33.88,82350.72,0.0,-0.72414,0.00013,26.34613]
[1778456578411,33.88,82352.21,0.0,-0.72395,0.00013,26.35522]
[1778456582836,33.88,82352.26,0.0,-0.72395,0.00013,26.35542]
[1778456583064,33.88,82352.26,0.0,-0.72395,0.00013,26.35542]
[1778456583446,33.88,82359.24,0.0,-0.72307,0.00013,26.39868]
[1778456584140,33.88,82359.24,0.0,-0.72307,0.00013,26.39868]
[1778456584312,33.88,82359.24,0.0,-0.72307,0.00013,26.39868]
[1778456587330,33.88,82357.78,0.0,-0.72325,0.00013,26.38992]
[1778456587566,33.88,82357.78,0.0,-0.72325,0.00013,26.38992]
[1778456591835,33.88,82358.48,0.0,-0.72316,0.00013,26.39445]
[1778456592065,33.88,82358.48,0.0,-0.72316,0.00013,26.39445]
[1778456593466,33.88,82359.06,0.0,-0.72309,0.00013,26.39802]
[1778456593560,33.88,82359.06,0.0,-0.72309,0.00013,26.39802]
[1778456593567,33.88,82359.84,0.0,-0.72299,0.00013,26.40281]
[1778456599558,33.88,82355.8,0.0,-0.7235,0.00013,26.37782]
[1778456600561,33.88,82355.8,0.0,-0.7235,0.00013,26.37782]
[1778456600814,33.88,82355.84,0.0,-0.72349,0.00013,26.37808]
[1778456606608,33.88,82356.99,0.0,-0.72334,0.00013,26.38527]
[1778456607945,33.88,82360.23,0.0,-0.72294,0.00013,26.40528]
[1778456608061,33.88,82360.23,0.0,-0.72294,0.00013,26.40528]
[1778456610256,33.88,82360.37,0.0,-0.72292,0.00013,26.40613]
[1778456610309,33.88,82360.37,0.0,-0.72292,0.00013,26.40613]
[1778456610358,33.88,82359.29,0.0,-0.72306,0.00013,26.39946]
[1778456613297,33.88,82358.09,0.0,-0.72323,0.00013,26.3883]
[1778456613318,33.88,82358.09,0.0,-0.72323,0.00013,26.3883]
[1778456615675,33.88,82345.14,0.0,-0.72485,0.00012,26.30818]
[1778456616681,33.88,82334.66,0.0,-0.72616,0.00012,26.24276]
[1778456620707,33.88,82334.37,0.0,-0.72621,0.00012,26.2403]
[1778456620816,33.88,82334.37,0.0,-0.72621,0.00012,26.2403]
[1778456623337,33.88,82334.44,0.0,-0.72621,0.00012,26.2403]
[1778456623566,33.88,82334.44,0.0,-0.72621,0.00012,26.2403]
[1778456624298,33.87,82334.61,0.0,-0.7262,0.00012,26.24093]
[1778456624309,33.87,82334.61,0.0,-0.7262,0.00012,26.24093]
[1778456624400,33.87,82335.62,0.0,-0.72608,0.00012,26.247]
[1778456626101,33.87,82334.5,0.0,-0.72622,0.00012,26.24002]
[1778456626313,33.87,82334.5,0.0,-0.72622,0.00012,26.24002]
[1778456631789,33.87,82336.59,0.0,-0.72599,0.00012,26.25145]
[1778456634508,33.87,82341.69,0.0,-0.72536,0.00012,26.28295]
[1778456634570,33.87,82341.69,0.0,-0.72536,0.00012,26.28295]
[1778456635731,33.87,82340.32,0.0,-0.72554,0.00012,26.27392]
[1778456635812,33.87,82340.32,0.0,-0.72554,0.00012,26.27392]
[1778456635912,33.86,82340.29,0.0,-0.72556,0.00012,26.27322]
[1778456636719,33.86,82340.29,0.0,-0.72556,0.00012,26.27322]
[1778456636810,33.86,82340.29,0.0,-0.72556,0.00012,26.27322]
[1778456641859,33.86,82340.15,0.0,-0.7256,0.00012,26.271]
[1778456642954,33.86,82340.15,0.0,-0.7256,0.00012,26.271]
[1778456643063,33.86,82340.15,0.0,-0.7256,0.00012,26.271]
[1778456645724,33.86,82341.22,0.0,-0.72549,0.00012,26.2769]
[1778456645809,33.86,82341.22,0.0,-0.72549,0.00012,26.2769]
[1778456645887,33.86,82340.47,0.0,-0.72558,0.00012,26.27196]
[1778456650922,33.85,82340.07,0.0,-0.72567,0.00012,26.26793]
[1778456653370,33.85,82340.6,0.0,-0.72561,0.00012,26.27097]
[1778456653561,33.85,82340.6,0.0,-0.72561,0.00012,26.27097]
[1778456656964,33.85,82353.29,0.0,-0.72405,0.00013,26.34846]
[1778456657971,33.84,82356.58,0.0,-0.72364,0.00013,26.3685]
[1778456659169,33.84,82356.58,0.0,-0.72364,0.00013,26.3685]
[1778456659314,33.84,82356.58,0.0,-0.72364,0.00013,26.3685]
[1778456662021,33.84,82357.84,0.0,-0.72351,0.00013,26.37527]
[1778456662062,33.84,82357.84,0.0,-0.72351,0.00013,26.37527]
[1778456662122,33.84,82358.6,0.0,-0.72342,0.00013,26.37963]
[1778456668009,33.84,82356.47,0.0,-0.72371,0.00013,26.36521]
[1778456668065,33.84,82356.47,0.0,-0.72371,0.00013,26.36521]
[1778456671996,33.84,82358.77,0.0,-0.72343,0.00013,26.37615]
[1778456672062,33.84,82358.77,0.0,-0.72343,0.00013,26.37615]
[1778456674792,33.84,82368.33,0.0,-0.72223,0.00013,26.43541]
[1778456674810,33.84,82368.33,0.0,-0.72223,0.00013,26.43541]
[1778456675106,33.84,82367.39,0.0,-0.72235,0.00013,26.42966]
[1778456679135,33.84,82376.45,0.0,-0.7212,0.00013,26.48564]
[1778456682156,33.84,82371.23,0.0,-0.72186,0.00013,26.45351]
[1778456684347,33.84,82370.21,0.0,-0.72199,0.00013,26.44727]
[1778456684558,33.84,82370.21,0.0,-0.72199,0.00013,26.44727]
[1778456690623,33.84,82370.09,0.0,-0.722,0.00013,26.44676]
[1778456690811,33.84,82372.57,0.0,-0.72168,0.00013,26.46206]
[1778456693228,33.84,82371.46,0.0,-0.72182,0.00013,26.45527]
[1778456693312,33.84,82371.46,0.0,-0.72182,0.00013,26.45527]
[1778456693327,33.84,82371.09,0.0,-0.72187,0.00013,26.45302]
[1778456699276,33.84,82370.93,0.0,-0.72189,0.00013,26.45218]
[1778456701290,33.84,82378.92,0.0,-0.72088,0.00013,26.50133]
[1778456702945,33.84,82381.86,0.0,-0.72051,0.00013,26.51934]
[1778456703066,33.84,82381.86,0.0,-0.72051,0.00013,26.51934]
[1778456706325,33.84,82387.5,0.0,-0.7198,0.00013,26.55363]
[1778456708339,33.84,82393.58,0.0,-0.71904,0.00013,26.59059]
[1778456710353,33.84,82378.37,0.0,-0.72096,0.00013,26.49729]
[1778456711360,33.84,82376.23,0.0,-0.72123,0.00013,26.48413]
[1778456711792,33.84,82376.23,0.0,-0.72123,0.00013,26.48413]
[1778456711813,33.84,82376.23,0.0,-0.72123,0.00013,26.48413]
[1778456715389,33.84,82359.02,0.0,-0.7234,0.00013,26.37804]
[1778456716396,33.84,82358.88,0.0,-0.72341,0.00013,26.37711]
[1778456717815,33.84,82358.71,0.0,-0.72344,0.00013,26.376]
[1778456718066,33.84,82358.71,0.0,-0.72344,0.00013,26.376]
[1778456723445,33.84,82358.75,0.0,-0.72344,0.00013,26.37595]
[1778456724343,33.84,82358.75,0.0,-0.72344,0.00013,26.37595]
[1778456724559,33.84,82358.75,0.0,-0.72344,0.00013,26.37595]
[1778456724660,33.84,82358.8,0.0,-0.72343,0.00013,26.37621]
[1778456726257,33.84,82360.35,0.0,-0.72324,0.00013,26.38574]
[1778456726309,33.84,82360.35,0.0,-0.72324,0.00013,26.38574]
[1778456729489,33.84,82348.52,0.0,-0.72473,0.00013,26.31228]
[1778456730496,33.84,82328.06,0.0,-0.72728,0.00012,26.18478]
[1778456731505,33.84,82320.49,0.0,-0.72825,0.00012,26.13344]
[1778456733588,33.83,82319.33,0.0,-0.7284,0.00012,26.12606]
[1778456733815,33.83,82318.61,0.0,-0.72849,0.00012,26.12144]
[1778456738674,33.83,82321.77,0.0,-0.7281,0.00012,26.14091]
[1778456738828,33.83,82322.61,0.0,-0.728,0.00012,26.14606]
[1778456742041,33.83,82322.81,0.0,-0.72798,0.00012,26.14696]
[1778456742069,33.83,82322.81,0.0,-0.72798,0.00012,26.14696]
[1778456742588,33.83,82322.78,0.0,-0.72799,0.00012,26.14666]
[1778456744601,33.83,82317.05,0.0,-0.72871,0.00012,26.11049]
[1778456745564,33.83,82317.05,0.0,-0.72871,0.00012,26.11049]
[1778456745809,33.83,82316.96,0.0,-0.72872,0.00012,26.10984]
[1778456748768,33.83,82320.54,0.0,-0.72828,0.00012,26.13216]
[1778456748629,33.83,82331.43,0.0,-0.72692,0.00012,26.20025]
[1778456748813,33.83,82331.43,0.0,-0.72692,0.00012,26.20025]
[1778456750643,33.83,82330.44,0.0,-0.72705,0.00012,26.19372]
[1778456751216,33.83,82330.44,0.0,-0.72705,0.00012,26.19372]
[1778456751313,33.83,82330.44,0.0,-0.72705,0.00012,26.19372]
[1778456751650,33.83,82330.51,0.0,-0.72705,0.00012,26.19399]
[1778456755786,33.83,82326.79,0.0,-0.72753,0.00012,26.17004]
[1778456755814,33.83,82326.79,0.0,-0.72753,0.00012,26.17004]
[1778456759987,33.82,82326.76,0.0,-0.72754,0.00012,26.16926]
[1778456760068,33.82,82326.76,0.0,-0.72754,0.00012,26.16926]
[1778456760504,33.82,82326.76,0.0,-0.72754,0.00012,26.16926]
[1778456760568,33.82,82326.76,0.0,-0.72754,0.00012,26.16926]
[1778456760713,33.82,82325.92,0.0,-0.72765,0.00012,26.16385]
[1778456761720,33.82,82321.41,0.0,-0.72821,0.00012,26.13543]
[1778456762727,33.82,82326.12,0.0,-0.72763,0.00012,26.16484]
[1778456764214,33.82,82327.52,0.0,-0.72746,0.00012,26.17347]
[1778456764316,33.82,82327.52,0.0,-0.72746,0.00012,26.17347]
[1778456764666,33.82,82327.52,0.0,-0.72746,0.00012,26.17347]
[1778456764767,33.82,82325.11,0.0,-0.72776,0.00012,26.15822]
[1778456764807,33.82,82325.11,0.0,-0.72776,0.00012,26.15822]
[1778456765748,33.82,82322.22,0.0,-0.72812,0.00012,26.13996]
[1778456769776,33.82,82320.25,0.0,-0.72838,0.00012,26.12714]
[1778456770013,33.82,82320.25,0.0,-0.72838,0.00012,26.12714]
[1778456770063,33.82,82320.25,0.0,-0.72838,0.00012,26.12714]
[1778456770783,33.82,82320.24,0.0,-0.72838,0.00012,26.12697]
[1778456770936,33.82,82320.24,0.0,-0.72838,0.00012,26.12697]
[1778456771068,33.82,82320.24,0.0,-0.72838,0.00012,26.12697]
[1778456771791,33.82,82319.86,0.0,-0.72843,0.00012,26.12448]
[1778456772800,33.82,82323.35,0.0,-0.728,0.00012,26.14628]
[1778456777835,33.82,82324.0,0.0,-0.72793,0.00012,26.14974]
[1778456779849,33.82,82315.58,0.0,-0.72899,0.00012,26.09662]
[1778456780856,33.82,82311.29,0.0,-0.72952,0.00012,26.06954]
[1778456782704,33.82,82311.29,0.0,-0.72952,0.00012,26.06954]
[1778456782803,33.81,82311.86,0.0,-0.72945,0.00012,26.07305]
[1778456782815,33.81,82311.86,0.0,-0.72945,0.00012,26.07305]
[1778456783315,33.81,82311.86,0.0,-0.72945,0.00012,26.07305]
[1778456783367,33.81,82312.1,0.0,-0.72942,0.00012,26.07452]
[1778456788912,33.81,82310.73,0.0,-0.7296,0.00012,26.06571]
[1778456791651,33.81,82311.23,0.0,-0.72953,0.00012,26.06884]
[1778456791814,33.81,82311.23,0.0,-0.72953,0.00012,26.06884]
[1778456792083,33.81,82310.85,0.0,-0.7296,0.00012,26.06261]
[1778456792314,33.81,82310.85,0.0,-0.7296,0.00012,26.06261]
[1778456792315,33.81,82311.6,0.0,-0.72951,0.00012,26.06731]
[1778456794071,33.81,82312.12,0.0,-0.72945,0.00012,26.07059]
[1778456794312,33.81,82312.12,0.0,-0.72945,0.00012,26.07059]
[1778456798870,33.81,82314.0,0.0,-0.72922,0.00012,26.08222]
[1778456799062,33.81,82314.0,0.0,-0.72922,0.00012,26.08222]
[1778456801289,33.81,82313.39,0.0,-0.7293,0.00012,26.0783]
[1778456801314,33.81,82313.39,0.0,-0.7293,0.00012,26.0783]
[1778456801331,33.81,82313.29,0.0,-0.72931,0.00012,26.07759]
[1778456803644,33.81,82313.02,0.0,-0.72934,0.00012,26.07589]
[1778456803814,33.81,82313.02,0.0,-0.72934,0.00012,26.07589]
[1778456807312,33.81,82320.33,0.0,-0.72844,0.00012,26.12171]
[1778456809454,33.81,82320.84,0.0,-0.72837,0.00012,26.12491]
[1778456809562,33.81,82320.84,0.0,-0.72837,0.00012,26.12491]
[1778456809586,33.81,82320.84,0.0,-0.72837,0.00012,26.12491]
[1778456809816,33.81,82320.84,0.0,-0.72837,0.00012,26.12491]
[1778456809662,33.81,82321.5,0.0,-0.72829,0.00012,26.1289]
[1778456812297,33.81,82324.83,0.0,-0.72788,0.00012,26.14971]
[1778456812317,33.81,82324.83,0.0,-0.72788,0.00012,26.14971]
[1778456817108,33.81,82334.85,0.0,-0.72664,0.00012,26.2118]
[1778456818115,33.81,82340.62,0.0,-0.72593,0.00013,26.24754]
[1778456822143,33.81,82331.2,0.0,-0.72712,0.00012,26.18793]
[1778456823091,33.81,82331.2,0.0,-0.72712,0.00012,26.18793]
[1778456823267,33.81,82331.2,0.0,-0.72712,0.00012,26.18793]
[1778456823316,33.81,82331.2,0.0,-0.72712,0.00012,26.18793]
[1778456823414,33.81,82331.99,0.0,-0.72703,0.00012,26.19274]
[1778456824157,33.8,82323.38,0.0,-0.7281,0.00012,26.13864]
[1778456825508,33.8,82323.38,0.0,-0.7281,0.00012,26.13864]
[1778456825563,33.8,82323.38,0.0,-0.7281,0.00012,26.13864]
[1778456827180,33.8,82335.51,0.0,-0.7266,0.00012,26.21433]
[1778456828513,33.8,82335.51,0.0,-0.7266,0.00012,26.21433]
[1778456828566,33.8,82335.51,0.0,-0.7266,0.00012,26.21433]
[1778456828576,33.8,82335.51,0.0,-0.7266,0.00012,26.21433]
[1778456828813,33.8,82335.51,0.0,-0.7266,0.00012,26.21433]
[1778456828826,33.8,82337.34,0.0,-0.72637,0.00012,26.2256]
[1778456834230,33.8,82343.92,0.0,-0.72557,0.00013,26.2656]
[1778456837514,33.8,82345.55,0.0,-0.72537,0.00013,26.27532]
[1778456837562,33.8,82345.55,0.0,-0.72537,0.00013,26.27532]
[1778456839265,33.8,82352.11,0.0,-0.72457,0.00013,26.31542]
[1778456842286,33.79,82343.0,0.0,-0.72573,0.00013,26.25792]
[1778456846206,33.79,82340.26,0.0,-0.72608,0.00013,26.2402]
[1778456846306,33.79,82340.26,0.0,-0.72608,0.00013,26.2402]
[1778456846316,33.79,82340.26,0.0,-0.72608,0.00013,26.2402]
[1778456846564,33.79,82340.26,0.0,-0.72608,0.00013,26.2402]
[1778456846587,33.79,82336.02,0.0,-0.72662,0.00012,26.21351]
[1778456850622,33.79,82334.66,0.0,-0.7268,0.00012,26.20449]
[1778456850813,33.79,82334.66,0.0,-0.7268,0.00012,26.20449]
[1778456854370,33.79,82318.11,0.0,-0.7289,0.00012,26.09613]
[1778456855377,33.79,82313.64,0.0,-0.72946,0.00012,26.06792]
[1778456858398,33.79,82306.53,0.0,-0.73034,0.00012,26.02299]
[1778456859881,33.79,82306.53,0.0,-0.73034,0.00012,26.02299]
[1778456859935,33.79,82306.54,0.0,-0.73034,0.00012,26.02298]
[1778456860064,33.79,82306.54,0.0,-0.73034,0.00012,26.02298]
[1778456860412,33.79,82306.73,0.0,-0.73032,0.00012,26.0241]
[1778456861906,33.78,82307.54,0.0,-0.73022,0.00012,26.02915]
[1778456862062,33.78,82307.54,0.0,-0.73022,0.00012,26.02915]
[1778456865451,33.78,82318.97,0.0,-0.7288,0.00012,26.10119]
[1778456865977,33.78,82318.97,0.0,-0.7288,0.00012,26.10119]
[1778456866064,33.78,82318.97,0.0,-0.7288,0.00012,26.10119]
[1778456866146,33.78,82318.97,0.0,-0.7288,0.00012,26.10119]
[1778456866312,33.78,82318.97,0.0,-0.7288,0.00012,26.10119]
[1778456866458,33.78,82319.97,0.0,-0.72868,0.00012,26.10742]
[1778456869479,33.78,82326.16,0.0,-0.72791,0.00012,26.1461]
[1778456871752,33.78,82325.64,0.0,-0.72798,0.00012,26.14273]
[1778456871815,33.78,82325.64,0.0,-0.72798,0.00012,26.14273]
[1778456871766,33.78,82325.38,0.0,-0.72801,0.00012,26.141]
[1778456872072,33.78,82325.38,0.0,-0.72801,0.00012,26.141]
[1778456877536,33.78,82325.95,0.0,-0.72795,0.00012,26.144]
[1778456881126,33.78,82325.19,0.0,-0.72805,0.00012,26.13896]
[1778456881261,33.78,82325.19,0.0,-0.72805,0.00012,26.13896]
[1778456881315,33.78,82325.19,0.0,-0.72805,0.00012,26.13896]
[1778456881564,33.78,82324.95,0.0,-0.72808,0.00012,26.13737]
[1778456884747,33.78,82324.95,0.0,-0.72809,0.00012,26.13719]
[1778456884809,33.78,82324.95,0.0,-0.72809,0.00012,26.13719]
[1778456887426,33.78,82321.78,0.0,-0.72849,0.00012,26.11704]
[1778456887568,33.78,82321.78,0.0,-0.72849,0.00012,26.11704]
[1778456887642,33.78,82321.78,0.0,-0.72849,0.00012,26.11704]
[1778456887812,33.78,82321.78,0.0,-0.72849,0.00012,26.11704]
[1778456887814,33.78,82321.78,0.0,-0.72849,0.00012,26.11697]
[1778456891634,33.78,82330.54,0.0,-0.7274,0.00012,26.17168]
[1778456892641,33.78,82336.5,0.0,-0.72666,0.00013,26.20888]
[1778456894608,33.78,82336.91,0.0,-0.72661,0.00013,26.21128]
[1778456894812,33.78,82336.91,0.0,-0.72661,0.00013,26.21128]
[1778456894813,33.78,82335.45,0.0,-0.7268,0.00012,26.20198]
[1778456895133,33.78,82335.45,0.0,-0.7268,0.00012,26.20198]
[1778456895313,33.78,82335.45,0.0,-0.7268,0.00012,26.20198]
[1778456900704,33.77,82335.11,0.0,-0.72686,0.00012,26.19892]
[1778456901739,33.77,82335.11,0.0,-0.72686,0.00012,26.19892]
[1778456901813,33.77,82335.11,0.0,-0.72686,0.00012,26.19892]
[1778456901878,33.77,82335.15,0.0,-0.72686,0.00012,26.19901]
[1778456902070,33.77,82335.15,0.0,-0.72686,0.00012,26.19901]
[1778456902310,33.77,82335.15,0.0,-0.72686,0.00012,26.19901]
[1778456902885,33.77,82335.15,0.0,-0.72686,0.00012,26.19901]
[1778456902718,33.77,82327.01,0.0,-0.72788,0.00012,26.14783]
[1778456903062,33.77,82327.01,0.0,-0.72788,0.00012,26.14783]
[1778456906262,33.77,82323.8,0.0,-0.72829,0.00012,26.12736]
[1778456906314,33.77,82323.8,0.0,-0.72829,0.00012,26.12736]
[1778456908031,33.77,82321.27,0.0,-0.7286,0.00012,26.11127]
[1778456908061,33.77,82321.27,0.0,-0.7286,0.00012,26.11127]
[1778456908760,33.77,82321.12,0.0,-0.72862,0.00012,26.11025]
[1778456909300,33.77,82321.12,0.0,-0.72862,0.00012,26.11025]
[1778456909316,33.77,82321.12,0.0,-0.72862,0.00012,26.11025]
[1778456912788,33.77,82326.35,0.0,-0.728,0.00012,26.13907]
[1778456913795,33.77,82331.5,0.0,-0.72736,0.00012,26.17128]
[1778456914524,33.77,82331.5,0.0,-0.72736,0.00012,26.17128]
[1778456914565,33.77,82331.5,0.0,-0.72736,0.00012,26.17128]
[1778456914802,33.77,82329.38,0.0,-0.72763,0.00012,26.15785]
[1778456915224,33.77,82329.38,0.0,-0.72763,0.00012,26.15785]
[1778456915311,33.77,82329.38,0.0,-0.72763,0.00012,26.15785]
[1778456916147,33.77,82329.95,0.0,-0.72756,0.00012,26.1613]
[1778456916308,33.77,82329.95,0.0,-0.72756,0.00012,26.1613]
[1778456916817,33.77,82323.31,0.0,-0.72839,0.00012,26.11947]
[1778456918739,33.77,82324.34,0.0,-0.72826,0.00012,26.12586]
[1778456918810,33.77,82324.34,0.0,-0.72826,0.00012,26.12586]
[1778456921851,33.77,82332.56,0.0,-0.72724,0.00012,26.17711]
[1778456923170,33.77,82336.28,0.0,-0.72678,0.00013,26.20026]
[1778456923320,33.77,82336.28,0.0,-0.72678,0.00013,26.20026]
[1778456923865,33.76,82335.59,0.0,-0.72687,0.00013,26.19578]
[1778456923992,33.76,82335.59,0.0,-0.72687,0.00013,26.19578]
[1778456924062,33.76,82335.59,0.0,-0.72687,0.00013,26.19578]
[1778456928580,33.76,82334.54,0.0,-0.72702,0.00013,26.18856]
[1778456928808,33.76,82334.54,0.0,-0.72702,0.00013,26.18856]
[1778456933663,33.76,82333.3,0.0,-0.72719,0.00012,26.17999]
[1778456933814,33.76,82333.3,0.0,-0.72719,0.00012,26.17999]
[1778456933935,33.76,82332.85,0.0,-0.72725,0.00012,26.17701]
[1778456934579,33.76,82332.85,0.0,-0.72725,0.00012,26.17701]
[1778456934810,33.76,82332.85,0.0,-0.72725,0.00012,26.17701]
[1778456938014,33.76,82330.0,0.0,-0.72762,0.00012,26.15858]
[1778456938067,33.76,82330.0,0.0,-0.72762,0.00012,26.15858]
[1778456940975,33.76,82329.28,0.0,-0.72771,0.00012,26.15392]
[1778456941067,33.76,82329.52,0.0,-0.72768,0.00012,26.15529]
[1778456941223,33.76,82329.52,0.0,-0.72768,0.00012,26.15529]
[1778456941314,33.76,82329.52,0.0,-0.72768,0.00012,26.15529]
[1778456941412,33.76,82325.26,0.0,-0.72822,0.00012,26.1283]
[1778456942999,33.76,82330.28,0.0,-0.72759,0.00012,26.15973]
[1778456946136,33.75,82330.71,0.0,-0.72755,0.00012,26.16214]
[1778456946313,33.75,82330.71,0.0,-0.72755,0.00012,26.16214]
[1778456947925,33.75,82329.01,0.0,-0.72776,0.00012,26.1512]
[1778456948062,33.75,82330.15,0.0,-0.72762,0.00012,26.15836]
[1778456948157,33.75,82332.54,0.0,-0.72733,0.00012,26.17321]
[1778456949805,33.75,82332.54,0.0,-0.72733,0.00012,26.17321]
[1778456949840,33.75,82341.02,0.0,-0.72627,0.00013,26.22595]
[1778456950066,33.75,82341.02,0.0,-0.72627,0.00013,26.22595]
[1778456956091,33.75,82334.69,0.0,-0.72709,0.00013,26.18497]
[1778456957222,33.75,82334.69,0.0,-0.72709,0.00013,26.18497]
[1778456957314,33.75,82334.69,0.0,-0.72709,0.00013,26.18497]
[1778456957415,33.75,82334.42,0.0,-0.72713,0.00013,26.18291]
[1778456958438,33.75,82334.42,0.0,-0.72713,0.00013,26.18291]
[1778456958561,33.75,82334.42,0.0,-0.72713,0.00013,26.18291]
[1778456964147,33.74,82332.94,0.0,-0.72734,0.00013,26.1727]
[1778456967876,33.74,82334.32,0.0,-0.72717,0.00013,26.18105]
[1778456967977,33.74,82334.25,0.0,-0.72719,0.00013,26.18029]
[1778456968062,33.74,82334.25,0.0,-0.72719,0.00013,26.18029]
[1778456968727,33.74,82334.25,0.0,-0.72719,0.00013,26.18029]
[1778456968813,33.74,82334.25,0.0,-0.72719,0.00013,26.18029]
[1778456968828,33.74,82334.65,0.0,-0.72714,0.00013,26.18263]
[1778456970189,33.74,82322.63,0.0,-0.72865,0.00012,26.10693]
[1778456971201,33.74,82311.86,0.0,-0.73001,0.00012,26.03503]
[1778456972983,33.74,82311.86,0.0,-0.73001,0.00012,26.03503]
[1778456972208,33.74,82311.0,0.0,-0.73012,0.00012,26.02949]
[1778456973066,33.74,82311.0,0.0,-0.73012,0.00012,26.02949]
[1778456973215,33.74,82310.52,0.0,-0.73018,0.00012,26.02643]
[1778456974060,33.74,82310.52,0.0,-0.73018,0.00012,26.02643]
[1778456974314,33.74,82310.52,0.0,-0.73018,0.00012,26.02643]
[1778456980264,33.74,82311.06,0.0,-0.73012,0.00012,26.0298]
[1778456981192,33.74,82311.06,0.0,-0.73012,0.00012,26.0298]
[1778456981311,33.74,82311.06,0.0,-0.73012,0.00012,26.0298]
[1778456981355,33.74,82310.74,0.0,-0.73016,0.00012,26.02776]
[1778456982900,33.74,82310.74,0.0,-0.73016,0.00012,26.02776]
[1778456983067,33.74,82311.07,0.0,-0.73012,0.00012,26.02985]
[1778456988836,33.74,82309.56,0.0,-0.7303,0.00012,26.02034]
[1778456988912,33.74,82309.97,0.0,-0.73025,0.00012,26.02295]
[1778456989061,33.74,82309.97,0.0,-0.73025,0.00012,26.02295]
[1778456989327,33.74,82309.31,0.0,-0.73033,0.00012,26.01879]
[1778456990334,33.74,82298.46,0.0,-0.73168,0.00012,25.94992]
[1778456991341,33.74,82299.34,0.0,-0.73157,0.00012,25.9555]
[1778456992305,33.74,82299.34,0.0,-0.73157,0.00012,25.9555]
[1778456992564,33.74,82299.34,0.0,-0.73157,0.00012,25.9555]
[1778456998179,33.74,82302.63,0.0,-0.73117,0.00012,25.97631]
[1778456999035,33.74,82302.63,0.0,-0.73117,0.00012,25.97631]
[1778456998390,33.74,82303.22,0.0,-0.7311,0.00012,25.98002]
[1778457000266,33.74,82303.5,0.0,-0.73106,0.00012,25.98175]
[1778457000404,33.74,82311.02,0.0,-0.73013,0.00012,26.02943]
[1778457001411,33.74,82316.82,0.0,-0.7294,0.00012,26.06608]
[1778457004432,33.74,82306.92,0.0,-0.73064,0.00012,26.00342]
[1778457005564,33.74,82306.92,0.0,-0.73064,0.00012,26.00342]
[1778457005812,33.74,82306.92,0.0,-0.73064,0.00012,26.00342]
[1778457005899,33.74,82301.77,0.0,-0.73128,0.00012,25.97081]
[1778457007111,33.74,82301.78,0.0,-0.73127,0.00012,25.97094]
[1778457007320,33.74,82301.78,0.0,-0.73127,0.00012,25.97094]
[1778457012488,33.74,82303.25,0.0,-0.73108,0.00012,25.98065]
[1778457015509,33.74,82296.31,0.0,-0.73194,0.00012,25.93671]
[1778457016296,33.74,82296.31,0.0,-0.73194,0.00012,25.93671]
[1778457016313,33.74,82296.31,0.0,-0.73194,0.00012,25.93671]
[1778457016696,33.74,82294.41,0.0,-0.73217,0.00012,25.92478]
[1778457017605,33.74,82265.38,0.0,-0.73576,0.00012,25.73923]
[1778457019595,33.74,82263.44,0.0,-0.736,0.00012,25.7266]
[1778457019717,33.74,82258.44,0.0,-0.73662,0.00012,25.69454]
[1778457020561,33.74,82222.45,0.0,-0.74102,0.00012,25.46149]
[1778457022568,33.74,82223.77,0.0,-0.74086,0.00012,25.47044]
[1778457023495,33.74,82223.77,0.0,-0.74086,0.00012,25.47044]
[1778457027609,33.75,82217.06,0.0,-0.74165,0.00012,25.42814]
[1778457028615,33.75,82208.11,0.0,-0.74272,0.00012,25.37032]
[1778457031568,33.75,82211.21,0.0,-0.74233,0.00012,25.39134]
[1778457031636,33.75,82211.07,0.0,-0.74236,0.00012,25.38697]
[1778457034955,33.75,82208.87,0.0,-0.74262,0.00012,25.37323]
[1778457035069,33.75,82208.87,0.0,-0.74262,0.00012,25.37323]
[1778457038874,33.76,82212.94,0.0,-0.7421,0.00012,25.40104]
[1778457039068,33.76,82212.94,0.0,-0.7421,0.00012,25.40104]
[1778457044729,33.76,82211.63,0.0,-0.74222,0.00012,25.39434]
[1778457049764,33.77,82222.9,0.0,-0.74083,0.00012,25.469]
[1778457050771,33.77,82223.02,0.0,-0.74081,0.00012,25.47004]
[1778457051881,33.77,82223.02,0.0,-0.74081,0.00012,25.47004]
[1778457052060,33.77,82223.02,0.0,-0.74081,0.00012,25.47004]
[1778457054799,33.77,82230.54,0.0,-0.73987,0.00012,25.51985]
[1778457055806,33.77,82235.16,0.0,-0.7393,0.00012,25.55]
[1778457056397,33.77,82235.16,0.0,-0.7393,0.00012,25.55]
[1778457056563,33.77,82235.16,0.0,-0.7393,0.00012,25.55]
[1778457059838,33.77,82246.7,0.0,-0.73787,0.00012,25.62539]
[1778457060510,33.77,82246.7,0.0,-0.73787,0.00012,25.62539]
[1778457062862,33.77,82247.24,0.0,-0.7378,0.00012,25.62926]
[1778457063062,33.77,82247.24,0.0,-0.7378,0.00012,25.62926]
[1778457067897,33.78,82252.89,0.0,-0.73709,0.00012,25.66672]
[1778457070597,33.78,82254.05,0.0,-0.73694,0.00012,25.67447]
[1778457070811,33.78,82254.05,0.0,-0.73694,0.00012,25.67447]
[1778457075885,33.78,82254.83,0.0,-0.73683,0.00012,25.68012]
[1778457076065,33.78,82254.83,0.0,-0.73683,0.00012,25.68012]
[1778457077968,33.78,82243.74,0.0,-0.73818,0.00012,25.60893]
[1778457079982,33.78,82233.43,0.0,-0.73944,0.00012,25.54245]
[1778457080989,33.78,82224.68,0.0,-0.74051,0.00012,25.48586]
[1778457083003,33.78,82218.16,0.0,-0.74129,0.00012,25.44394]
[1778457083777,33.78,82218.16,0.0,-0.74129,0.00012,25.44394]
[1778457083809,33.78,82218.16,0.0,-0.74129,0.00012,25.44394]
[1778457088810,33.79,82215.51,0.0,-0.74159,0.00012,25.42814]
[1778457089065,33.79,82215.51,0.0,-0.74159,0.00012,25.42814]
[1778457093623,33.79,82209.12,0.0,-0.74236,0.00012,25.38415]
[1778457093812,33.79,82209.12,0.0,-0.74236,0.00012,25.38415]
[1778457100126,33.8,82207.19,0.0,-0.74256,0.00012,25.3732]
[1778457101950,33.8,82205.93,0.0,-0.74271,0.00012,25.36521]
[1778457102065,33.8,82205.93,0.0,-0.74271,0.00012,25.36521]
[1778457102880,33.8,82206.52,0.0,-0.74263,0.00012,25.3693]
[1778457103057,33.8,82206.52,0.0,-0.74263,0.00012,25.3693]
[1778457103147,33.8,82202.74,0.0,-0.74309,0.00012,25.34485]
[1778457105566,33.8,82205.12,0.0,-0.74279,0.00012,25.36067]
[1778457105666,33.8,82205.33,0.0,-0.74276,0.00012,25.36229]
[1778457107912,33.8,82205.6,0.0,-0.74272,0.00012,25.3643]
[1778457108059,33.8,82205.6,0.0,-0.74272,0.00012,25.3643]
[1778457114001,33.81,82204.32,0.0,-0.74285,0.00012,25.35747]
[1778457114064,33.81,82204.32,0.0,-0.74285,0.00012,25.35747]
[1778457114225,33.81,82211.78,0.0,-0.74193,0.00012,25.40663]
[1778457117596,33.81,82210.8,0.0,-0.74204,0.00012,25.40086]
[1778457117811,33.81,82210.8,0.0,-0.74204,0.00012,25.40086]
[1778457117907,33.81,82210.75,0.0,-0.74203,0.00012,25.40117]
[1778457120308,33.81,82211.62,0.0,-0.74192,0.00012,25.40715]
[1778457120562,33.81,82211.62,0.0,-0.74192,0.00012,25.40715]
[1778457123568,33.82,82210.67,0.0,-0.74202,0.00012,25.40189]
[1778457123814,33.82,82210.67,0.0,-0.74202,0.00012,25.40189]
[1778457128823,33.82,82211.2,0.0,-0.74193,0.00012,25.40655]
[1778457129064,33.82,82211.2,0.0,-0.74193,0.00012,25.40655]
[1778457131320,33.82,82216.59,0.0,-0.74126,0.00012,25.44249]
[1778457131559,33.82,82216.59,0.0,-0.74126,0.00012,25.44249]
[1778457131660,33.82,82216.1,0.0,-0.74131,0.00012,25.43957]
[1778457132876,33.82,82216.1,0.0,-0.74131,0.00012,25.43957]
[1778457133060,33.82,82216.1,0.0,-0.74131,0.00012,25.43957]
[1778457133362,33.82,82203.7,0.0,-0.74281,0.00012,25.35934]
[1778457134369,33.82,82206.2,0.0,-0.7425,0.00012,25.37601]
[1778457136415,33.83,82207.6,0.0,-0.74232,0.00012,25.38548]
[1778457136560,33.83,82207.6,0.0,-0.74232,0.00012,25.38548]
[1778457136575,33.83,82215.49,0.0,-0.74136,0.00012,25.43717]
[1778457138397,33.83,82227.24,0.0,-0.73992,0.00012,25.51394]
[1778457140334,33.83,82228.51,0.0,-0.73976,0.00012,25.52236]
[1778457140563,33.83,82228.51,0.0,-0.73976,0.00012,25.52236]
[1778457140632,33.83,82232.1,0.0,-0.73931,0.00012,25.54577]
[1778457144024,33.83,82230.93,0.0,-0.73945,0.00012,25.53852]
[1778457144439,33.83,82235.53,0.0,-0.73888,0.00012,25.56858]
[1778457145446,33.83,82240.26,0.0,-0.7383,0.00012,25.59924]
[1778457146453,33.83,82245.7,0.0,-0.73763,0.00012,25.6344]
[1778457150481,33.83,82241.97,0.0,-0.73808,0.00012,25.61104]
[1778457151488,33.83,82232.54,0.0,-0.73925,0.00012,25.54655]
[1778457152495,33.84,82230.37,0.0,-0.73951,0.00012,25.53266]
[1778457154626,33.84,82230.34,0.0,-0.73951,0.00012,25.53263]
[1778457154808,33.84,82230.34,0.0,-0.73951,0.00012,25.53263]
[1778457154910,33.84,82230.27,0.0,-0.73951,0.00012,25.5325]
[1778457160551,33.84,82229.56,0.0,-0.73958,0.00012,25.52874]
[1778457167603,33.84,82229.2,0.0,-0.7396,0.00012,25.52762]
[1778457168608,33.84,82217.54,0.0,-0.74102,0.00012,25.45223]
[1778457170623,33.84,82217.14,0.0,-0.74106,0.00012,25.45007]
[1778457172636,33.85,82215.62,0.0,-0.74124,0.00012,25.44073]
[1778457173643,33.85,82217.36,0.0,-0.74102,0.00012,25.45229]
[1778457174650,33.85,82219.33,0.0,-0.74077,0.00012,25.46534]
[1778457179685,33.85,82219.22,0.0,-0.74076,0.00012,25.46585]
[1778457181699,33.85,82216.94,0.0,-0.74103,0.00012,25.45153]
[1778457184720,33.86,82221.11,0.0,-0.74051,0.00012,25.47934]
[1778457189755,33.86,82222.14,0.0,-0.74036,0.00012,25.48716]
[1778457193783,33.86,82224.4,0.0,-0.74006,0.00012,25.50288]
[1778457197811,33.86,82222.38,0.0,-0.74029,0.00012,25.4906]
[1778457199825,33.87,82220.77,0.0,-0.74048,0.00012,25.4806]
[1778457204860,33.87,82222.48,0.0,-0.74026,0.00012,25.49256]
[1778457209910,33.87,82221.96,0.0,-0.74029,0.00012,25.49049]
[1778457214945,33.88,82220.6,0.0,-0.74046,0.00012,25.47893]
[1778457218973,33.88,82214.3,0.0,-0.74121,0.00012,25.43898]
[1778457219980,33.88,82208.14,0.0,-0.74195,0.00012,25.39923]
[1778457225015,33.88,82202.33,0.0,-0.74263,0.00012,25.36296]
[1778457228036,33.89,82200.83,0.0,-0.74279,0.00012,25.35419]
[1778457228405,33.89,82200.83,0.0,-0.74279,0.00012,25.35419]
[1778457229043,33.89,82200.39,0.0,-0.74284,0.00012,25.35166]
[1778457229307,33.89,82200.39,0.0,-0.74284,0.00012,25.35166]
[1778457230050,33.89,82200.31,0.0,-0.74284,0.00012,25.35147]
[1778457235085,33.89,82199.44,0.0,-0.74292,0.00012,25.34723]
[1778457239569,33.9,82198.59,0.0,-0.743,0.00012,25.34275]
[1778457240120,33.9,82198.15,0.0,-0.74305,0.00012,25.34015]
[1778457241661,33.9,82198.32,0.0,-0.74302,0.00012,25.34152]
[1778457241807,33.9,82198.32,0.0,-0.74302,0.00012,25.34152]
[1778457242134,33.9,82197.12,0.0,-0.74316,0.00012,25.33396]
[1778457245394,33.9,82196.14,0.0,-0.74327,0.00012,25.32806]
[1778457245564,33.9,82196.14,0.0,-0.74327,0.00012,25.32806]
[1778457248177,33.9,82189.19,0.0,-0.74411,0.00012,25.28274]
[1778457251632,33.9,82187.25,0.0,-0.74436,0.00012,25.26936]
[1778457251812,33.9,82187.25,0.0,-0.74436,0.00012,25.26936]
[1778457252753,33.9,82187.25,0.0,-0.74436,0.00012,25.26913]
[1778457252817,33.9,82187.25,0.0,-0.74436,0.00012,25.26913]
[1778457253213,33.9,82187.08,0.0,-0.74439,0.00012,25.26779]
[1778457258248,33.89,82187.01,0.0,-0.74442,0.00012,25.26618]
[1778457261274,33.89,82166.49,0.0,-0.7469,0.00012,25.13088]
[1778457262281,33.89,82169.02,0.0,-0.7466,0.00012,25.14743]
[1778457267219,33.89,82165.84,0.0,-0.74699,0.00012,25.12619]
[1778457267317,33.89,82167.07,0.0,-0.74684,0.00012,25.1342]
[1778457273359,33.89,82165.52,0.0,-0.74706,0.00012,25.11957]
[1778457275098,33.89,82165.52,0.0,-0.74706,0.00012,25.11957]
[1778457275311,33.89,82165.52,0.0,-0.74706,0.00012,25.11957]
[1778457275191,33.89,82172.83,0.0,-0.74619,0.00012,25.16744]
[1778457277197,33.89,82171.69,0.0,-0.74632,0.00012,25.15995]
[1778457277315,33.89,82171.69,0.0,-0.74632,0.00012,25.15995]
[1778457278492,33.89,82173.94,0.0,-0.74606,0.00012,25.1745]
[1778457278558,33.89,82173.94,0.0,-0.74606,0.00012,25.1745]
[1778457278659,33.89,82172.34,0.0,-0.74625,0.00012,25.16385]
[1778457281871,33.89,82171.8,0.0,-0.74632,0.00012,25.16006]
[1778457282071,33.89,82171.8,0.0,-0.74632,0.00012,25.16006]
[1778457287458,33.88,82171.56,0.0,-0.74637,0.00012,25.15741]
[1778457291488,33.88,82163.55,0.0,-0.74735,0.00012,25.10381]
[1778457293844,33.88,82160.58,0.0,-0.74771,0.00012,25.08403]
[1778457294061,33.88,82160.58,0.0,-0.74771,0.00012,25.08403]
[1778457295516,33.88,82175.96,0.0,-0.74587,0.00012,25.18468]
[1778457296523,33.88,82176.38,0.0,-0.74583,0.00012,25.18716]
[1778457297624,33.88,82176.38,0.0,-0.74583,0.00012,25.18716]
[1778457297812,33.88,82176.38,0.0,-0.74583,0.00012,25.18716]
[1778457299199,33.88,82177.01,0.0,-0.74576,0.00012,25.19102]
[1778457299310,33.88,82177.01,0.0,-0.74576,0.00012,25.19102]
[1778457299300,33.87,82177.01,0.0,-0.74577,0.00012,25.19045]
[1778457300156,33.87,82177.01,0.0,-0.74577,0.00012,25.19045]
[1778457300311,33.87,82177.01,0.0,-0.74577,0.00012,25.19045]
[1778457300629,33.87,82175.98,0.0,-0.7459,0.00012,25.18341]
[1778457300670,33.87,82169.91,0.0,-0.74663,0.00012,25.14352]
[1778457303572,33.87,82163.22,0.0,-0.74745,0.00012,25.09878]
[1778457308608,33.87,82161.31,0.0,-0.74769,0.00012,25.08526]
[1778457313643,33.87,82160.06,0.0,-0.74786,0.00012,25.07607]
[1778457316232,33.87,82159.63,0.0,-0.74792,0.00012,25.07298]
[1778457316310,33.86,82159.23,0.0,-0.74797,0.00012,25.06983]
[1778457320692,33.86,82146.16,0.0,-0.74956,0.00012,24.98245]
[1778457322706,33.86,82143.75,0.0,-0.74985,0.00012,24.96617]
[1778457327741,33.86,82144.43,0.0,-0.74978,0.00012,24.96992]
[1778457332779,33.86,82144.53,0.0,-0.74981,0.00012,24.96595]
[1778457334793,33.86,82133.8,0.0,-0.7511,0.00012,24.89437]
[1778457335800,33.85,82116.36,0.0,-0.75318,0.00012,24.77781]
[1778457337814,33.85,82113.23,0.0,-0.75356,0.00012,24.75612]
[1778457342857,33.85,82117.66,0.0,-0.75306,0.00012,24.78435]
[1778457347890,33.85,82123.11,0.0,-0.75243,0.00012,24.81979]
[1778457349904,33.84,82131.93,0.0,-0.7514,0.00012,24.87801]
[1778457354940,33.84,82136.43,0.0,-0.75087,0.00012,24.90715]
[1778457357960,33.84,82123.47,0.0,-0.75243,0.00012,24.82014]
[1778457358967,33.84,82106.96,0.0,-0.75439,0.00012,24.70947]
[1778457359974,33.84,82106.24,0.0,-0.75448,0.00012,24.70454]
[1778457362995,33.84,82119.88,0.0,-0.75287,0.00012,24.79546]
[1778457368031,33.84,82117.47,0.0,-0.75317,0.00012,24.77843]
[1778457370045,33.83,82108.2,0.0,-0.75428,0.00012,24.71601]
[1778457372059,33.83,82101.62,0.0,-0.75506,0.00012,24.67166]
[1778457374073,33.83,82086.14,0.0,-0.7569,0.00012,24.56704]
[1778457376087,33.83,82080.35,0.0,-0.75759,0.00012,24.5275]
[1778457381122,33.83,82084.16,0.0,-0.75717,0.00012,24.55176]
[1778457386157,33.82,82080.23,0.0,-0.75766,0.00012,24.52371]
[1778457391193,33.82,82070.47,0.0,-0.75886,0.00012,24.4525]
[1778457396257,33.82,82068.62,0.0,-0.75909,0.00012,24.43885]
[1778457401292,33.81,82076.98,0.0,-0.75813,0.00012,24.49439]
[1778457406327,33.81,82076.99,0.0,-0.75815,0.00012,24.4931]
[1778457411362,33.81,82077.98,0.0,-0.75806,0.00012,24.49844]
[1778457416401,33.8,82079.7,0.0,-0.75789,0.00012,24.50865]
[1778457421436,33.8,82077.31,0.0,-0.75818,0.00012,24.49154]
[1778457423451,33.8,82117.1,0.0,-0.75348,0.00012,24.75934]
[1778457424458,33.8,82118.95,0.0,-0.75326,0.00012,24.77166]
[1778457429493,33.8,82120.84,0.0,-0.75304,0.00012,24.78387]
[1778457434528,33.8,82124.11,0.0,-0.75266,0.00012,24.80525]
[1778457439563,33.8,82135.42,0.0,-0.75133,0.00012,24.88004]
[1778457441577,33.79,82132.69,0.0,-0.75166,0.00012,24.8614]
[1778457447147,33.79,82131.91,0.0,-0.75177,0.00012,24.85567]
[1778457451948,33.79,82135.68,0.0,-0.75133,0.00012,24.87982]
[1778457451969,33.79,82134.73,0.0,-0.75147,0.00012,24.86946]
[1778457456686,33.79,82141.24,0.0,-0.75071,0.00012,24.9119]
[1778457461721,33.78,82142.68,0.0,-0.75056,0.00012,24.92039]
[1778457466756,33.78,82142.09,0.0,-0.75065,0.00012,24.91541]
[1778457471791,33.78,82140.56,0.0,-0.75085,0.00012,24.90422]
[1778457472720,33.78,82140.56,0.0,-0.75085,0.00012,24.90422]
[1778457477834,33.77,82145.02,0.0,-0.75034,0.00012,24.9327]
[1778457480854,33.77,82135.19,0.0,-0.75153,0.00012,24.86658]
[1778457481861,33.77,82126.55,0.0,-0.75257,0.00012,24.8086]
[1778457486896,33.77,82128.63,0.0,-0.75233,0.00012,24.82195]
[1778457487735,33.77,82128.63,0.0,-0.75233,0.00012,24.82195]
[1778457492938,33.77,82124.58,0.0,-0.75282,0.00012,24.79423]
[1778457497973,33.77,82124.45,0.0,-0.75285,0.00012,24.79281]
[1778457499989,33.77,82134.41,0.0,-0.75167,0.00012,24.85905]
[1778457500994,33.77,82139.96,0.0,-0.75101,0.00012,24.8959]
[1778457504018,33.76,82138.77,0.0,-0.75116,0.00012,24.88749]
[1778457507036,33.76,82128.58,0.0,-0.75239,0.00012,24.81893]
[1778457509050,33.76,82118.51,0.0,-0.75359,0.00012,24.75104]
[1778457513078,33.76,82119.11,0.0,-0.75356,0.00012,24.75067]
[1778457514085,33.76,82125.43,0.0,-0.7528,0.00012,24.79291]
[1778457519120,33.76,82125.77,0.0,-0.75278,0.00012,24.7942]
[1778457521135,33.76,82144.37,0.0,-0.75056,0.00012,24.91825]
[1778457522141,33.76,82155.52,0.0,-0.74923,0.00012,24.99229]
[1778457523153,33.76,82157.62,0.0,-0.74898,0.00012,25.00608]
[1778457528188,33.75,82156.63,0.0,-0.74911,0.00012,24.99868]
[1778457533223,33.75,82156.7,0.0,-0.74912,0.00012,24.99837]
[1778457534279,33.75,82156.7,0.0,-0.74912,0.00012,24.99837]
[1778457537901,33.75,82155.85,0.0,-0.74923,0.00012,24.99213]
[1778457538258,33.75,82155.09,0.0,-0.74933,0.00012,24.98694]
[1778457542286,33.75,82148.3,0.0,-0.75015,0.00012,24.94124]
[1778457547322,33.75,82148.6,0.0,-0.75013,0.00012,24.94277]
[1778457550347,33.75,82139.96,0.0,-0.75117,0.00012,24.88492]
[1778457551350,33.75,82130.0,0.0,-0.75236,0.00012,24.81821]
[1778457553364,33.74,82129.39,0.0,-0.75243,0.00012,24.81397]
[1778457557397,33.74,82143.81,0.0,-0.75072,0.00012,24.90998]
[1778457558399,33.74,82157.19,0.0,-0.74911,0.00012,24.99884]
[1778457559406,33.74,82154.8,0.0,-0.7494,0.00012,24.98281]
[1778457564441,33.74,82154.23,0.0,-0.74948,0.00012,24.9784]
[1778457569476,33.74,82158.49,0.0,-0.74898,0.00012,25.00609]
[1778457574511,33.74,82156.71,0.0,-0.74923,0.00012,24.98974]
[1778457579546,33.74,82159.07,0.0,-0.74896,0.00012,25.00476]
[1778457584583,33.73,82171.3,0.0,-0.7475,0.00012,25.08519]
[1778457585590,33.73,82173.51,0.0,-0.74724,0.00012,25.09958]
[1778457585785,33.73,82173.51,0.0,-0.74724,0.00012,25.09958]
[1778457587604,33.73,82179.82,0.0,-0.74649,0.00012,25.1408]
[1778457590626,33.73,82186.24,0.0,-0.74572,0.00012,25.1826]
[1778457595666,33.73,82184.78,0.0,-0.74591,0.00012,25.17244]
[1778457598682,33.73,82195.87,0.0,-0.74457,0.00012,25.24519]
[1778457599694,33.73,82196.54,0.0,-0.74449,0.00012,25.24943]
[1778457601426,33.73,82196.54,0.0,-0.74449,0.00012,25.24943]
[1778457601738,33.73,82189.93,0.0,-0.74529,0.00012,25.20614]
[1778457603758,33.73,82203.61,0.0,-0.74363,0.00012,25.29613]
[1778457604762,33.73,82215.26,0.0,-0.74221,0.00012,25.37218]
[1778457605769,33.73,82229.67,0.0,-0.74045,0.00012,25.46647]
[1778457606776,33.73,82246.55,0.0,-0.73837,0.00012,25.57632]
[1778457607785,33.73,82251.67,0.0,-0.73774,0.00012,25.60966]
[1778457608792,33.73,82257.97,0.0,-0.73696,0.00012,25.65051]
[1778457609801,33.73,82266.22,0.0,-0.73594,0.00012,25.70377]
[1778457611814,33.73,82267.25,0.0,-0.73581,0.00012,25.71057]
[1778457612834,33.73,82273.35,0.0,-0.73506,0.00012,25.74982]
[1778457613834,33.73,82297.53,0.0,-0.73206,0.00012,25.90448]
[1778457614840,33.73,82300.65,0.0,-0.73167,0.00012,25.92441]
[1778457616936,33.73,82304.87,0.0,-0.73114,0.00012,25.95127]
[1778457617021,33.73,82311.27,0.0,-0.73034,0.00012,25.99188]
[1778457617863,33.73,82326.46,0.0,-0.72845,0.00012,26.08776]
[1778457618870,33.73,82325.87,0.0,-0.72852,0.00012,26.08396]
[1778457619877,33.73,82333.46,0.0,-0.72758,0.00013,26.1316]
[1778457620894,33.73,82333.46,0.0,-0.72758,0.00013,26.1316]
[1778457620926,33.73,82343.61,0.0,-0.72631,0.00013,26.19508]
[1778457621891,33.73,82353.98,0.0,-0.72501,0.00013,26.25964]
[1778457622898,33.73,82365.93,0.0,-0.72351,0.00013,26.3337]
[1778457623905,33.73,82355.46,0.0,-0.72484,0.00013,26.26829]
[1778457624912,33.73,82337.59,0.0,-0.72708,0.00013,26.15635]
[1778457625919,33.73,82329.44,0.0,-0.72811,0.00013,26.10502]
[1778457627933,33.73,82321.17,0.0,-0.72914,0.00012,26.05275]
[1778457632968,33.73,82321.62,0.0,-0.72912,0.00012,26.05159]
[1778457636996,33.73,82310.75,0.0,-0.73047,0.00012,25.98278]
[1778457639010,33.73,82305.4,0.0,-0.73114,0.00012,25.94895]
[1778457641024,33.73,82294.78,0.0,-0.73245,0.00012,25.8816]
[1778457643038,33.73,82289.56,0.0,-0.7331,0.00012,25.84862]
[1778457644840,33.73,82290.58,0.0,-0.73297,0.00012,25.85529]
[1778457645064,33.73,82290.58,0.0,-0.73297,0.00012,25.85529]
[1778457645162,33.73,82290.26,0.0,-0.733,0.00012,25.85341]
[1778457646679,33.73,82290.26,0.0,-0.733,0.00012,25.85341]
[1778457646809,33.73,82289.62,0.0,-0.73308,0.00012,25.8494]
[1778457649090,33.73,82290.38,0.0,-0.73298,0.00012,25.85432]
[1778457649311,33.73,82290.38,0.0,-0.73298,0.00012,25.85432]
[1778457649452,33.73,82290.38,0.0,-0.73298,0.00012,25.85432]
[1778457649563,33.73,82290.38,0.0,-0.73298,0.00012,25.85432]
[1778457649660,33.73,82284.33,0.0,-0.73373,0.00012,25.81594]
[1778457652102,33.73,82278.55,0.0,-0.73444,0.00012,25.77923]
[1778457653700,33.73,82278.55,0.0,-0.73444,0.00012,25.77923]
[1778457653109,33.73,82272.31,0.0,-0.73521,0.00012,25.73938]
[1778457653813,33.73,82272.31,0.0,-0.73521,0.00012,25.73938]
[1778457654544,33.73,82272.31,0.0,-0.73521,0.00012,25.73938]
[1778457654577,33.73,82272.31,0.0,-0.73521,0.00012,25.73938]
[1778457657728,33.73,82269.76,0.0,-0.73551,0.00012,25.72357]
[1778457657810,33.73,82267.49,0.0,-0.73579,0.00012,25.70908]
[1778457657852,33.73,82267.49,0.0,-0.73579,0.00012,25.70908]
[1778457658066,33.73,82267.49,0.0,-0.73579,0.00012,25.70908]
[1778457658144,33.73,82273.29,0.0,-0.73507,0.00012,25.74642]
[1778457659612,33.73,82273.29,0.0,-0.73507,0.00012,25.74642]
[1778457659813,33.74,82275.58,0.0,-0.73478,0.00012,25.76131]
[1778457660828,33.74,82273.84,0.0,-0.735,0.00012,25.75016]
[1778457661066,33.74,82273.84,0.0,-0.735,0.00012,25.75016]
[1778457661615,33.74,82273.84,0.0,-0.735,0.00012,25.75016]
[1778457661708,33.74,82279.31,0.0,-0.73432,0.00012,25.78546]
[1778457661808,33.74,82279.31,0.0,-0.73432,0.00012,25.78546]
[1778457666295,33.74,82278.16,0.0,-0.73445,0.00012,25.77857]
[1778457666312,33.74,82278.16,0.0,-0.73445,0.00012,25.77857]
[1778457666365,33.74,82278.16,0.0,-0.73445,0.00012,25.77857]
[1778457666560,33.74,82278.16,0.0,-0.73445,0.00012,25.77857]
[1778457666654,33.74,82278.16,0.0,-0.73445,0.00012,25.77857]
[1778457666648,33.74,82267.15,0.0,-0.7358,0.00012,25.70829]
[1778457666813,33.74,82267.15,0.0,-0.7358,0.00012,25.70829]
[1778457666878,33.74,82267.15,0.0,-0.7358,0.00012,25.70829]
[1778457667066,33.74,82267.15,0.0,-0.7358,0.00012,25.70829]
[1778457667208,33.74,82258.43,0.0,-0.73688,0.00012,25.6522]
[1778457668214,33.74,82258.43,0.0,-0.73688,0.00012,25.6522]
[1778457668316,33.74,82258.43,0.0,-0.73688,0.00012,25.6522]
[1778457668410,33.74,82259.26,0.0,-0.73676,0.00012,25.65808]
[1778457669163,33.74,82259.26,0.0,-0.73676,0.00012,25.65808]
[1778457669311,33.74,82259.26,0.0,-0.73676,0.00012,25.65808]
[1778457671075,33.74,82258.85,0.0,-0.73681,0.00012,25.65572]
[1778457671236,33.74,82257.93,0.0,-0.73692,0.00012,25.65009]
[1778457672011,33.74,82257.93,0.0,-0.73692,0.00012,25.65009]
[1778457672063,33.74,82257.93,0.0,-0.73692,0.00012,25.65009]
[1778457674417,33.74,82260.29,0.0,-0.73661,0.00012,25.66586]
[1778457674569,33.74,82260.29,0.0,-0.73661,0.00012,25.66586]
[1778457674644,33.74,82260.29,0.0,-0.73661,0.00012,25.66586]
[1778457674745,33.75,82272.84,0.0,-0.73506,0.00012,25.74703]
[1778457674817,33.75,82272.84,0.0,-0.73506,0.00012,25.74703]
[1778457675264,33.75,82276.2,0.0,-0.73464,0.00012,25.76856]
[1778457675820,33.75,82276.2,0.0,-0.73464,0.00012,25.76856]
[1778457676066,33.75,82276.2,0.0,-0.73464,0.00012,25.76856]
[1778457676271,33.75,82279.29,0.0,-0.73425,0.00012,25.78851]
[1778457678336,33.75,82280.69,0.0,-0.73408,0.00012,25.79763]
[1778457678562,33.75,82280.69,0.0,-0.73408,0.00012,25.79763]
[1778457678614,33.75,82280.69,0.0,-0.73408,0.00012,25.79763]
[1778457678662,33.75,82287.26,0.0,-0.73326,0.00012,25.83985]
[1778457678814,33.75,82287.26,0.0,-0.73326,0.00012,25.83985]
[1778457680545,33.75,82287.93,0.0,-0.73317,0.00012,25.84421]
[1778457680561,33.75,82287.93,0.0,-0.73317,0.00012,25.84421]
[1778457682660,33.75,82286.54,0.0,-0.73334,0.00012,25.83554]
[1778457682667,33.75,82284.23,0.0,-0.73363,0.00012,25.8209]
[1778457682809,33.75,82284.23,0.0,-0.73363,0.00012,25.8209]
[1778457685290,33.75,82282.07,0.0,-0.73389,0.00012,25.80723]
[1778457685316,33.75,82282.07,0.0,-0.73389,0.00012,25.80723]
[1778457687415,33.75,82278.35,0.0,-0.73434,0.00012,25.78386]
[1778457687566,33.75,82278.35,0.0,-0.73434,0.00012,25.78386]
[1778457691738,33.75,82278.75,0.0,-0.73428,0.00012,25.78705]
[1778457691818,33.75,82281.46,0.0,-0.73397,0.00012,25.80073]
[1778457694313,33.75,82280.36,0.0,-0.7341,0.00012,25.79398]
[1778457694565,33.75,82280.36,0.0,-0.7341,0.00012,25.79398]
[1778457695035,33.75,82281.87,0.0,-0.73391,0.00012,25.80377]
[1778457695069,33.75,82281.87,0.0,-0.73391,0.00012,25.80377]
[1778457695621,33.75,82281.87,0.0,-0.73391,0.00012,25.80377]
[1778457695716,33.76,82285.87,0.0,-0.73341,0.00012,25.82945]
[1778457695815,33.76,82285.87,0.0,-0.73341,0.00012,25.82945]
[1778457700012,33.76,82285.68,0.0,-0.73342,0.00012,25.82868]
[1778457700063,33.76,82285.68,0.0,-0.73342,0.00012,25.82868]
[1778457701256,33.76,82284.4,0.0,-0.73358,0.00012,25.82063]
[1778457701309,33.76,82284.4,0.0,-0.73358,0.00012,25.82063]
[1778457701446,33.76,82277.14,0.0,-0.73447,0.00012,25.77437]
[1778457702838,33.76,82273.53,0.0,-0.73492,0.00012,25.75143]
[1778457703065,33.76,82273.53,0.0,-0.73492,0.00012,25.75143]
[1778457704494,33.76,82273.52,0.0,-0.73491,0.00012,25.75157]
[1778457704564,33.76,82273.52,0.0,-0.73491,0.00012,25.75157]
[1778457707052,33.76,82275.59,0.0,-0.73465,0.00012,25.76518]
[1778457707064,33.76,82275.59,0.0,-0.73465,0.00012,25.76518]
[1778457707490,33.76,82272.96,0.0,-0.73497,0.00012,25.74842]
[1778457707846,33.76,82272.96,0.0,-0.73497,0.00012,25.74842]
[1778457708064,33.76,82272.96,0.0,-0.73497,0.00012,25.74842]
[1778457710536,33.76,82272.55,0.0,-0.73502,0.00012,25.74598]
[1778457710562,33.76,82272.55,0.0,-0.73502,0.00012,25.74598]
[1778457711518,33.76,82244.75,0.0,-0.73844,0.00012,25.56717]
[1778457712525,33.76,82242.98,0.0,-0.73865,0.00012,25.5559]
[1778457713904,33.76,82242.3,0.0,-0.73873,0.00012,25.55169]
[1778457714063,33.76,82242.3,0.0,-0.73873,0.00012,25.55169]
[1778457716275,33.76,82237.66,0.0,-0.73929,0.00012,25.52203]
[1778457716313,33.76,82237.66,0.0,-0.73929,0.00012,25.52203]
[1778457716553,33.76,82236.8,0.0,-0.73939,0.00012,25.51668]
[1778457720581,33.77,82227.59,0.0,-0.7405,0.00012,25.45787]
[1778457721588,33.77,82221.94,0.0,-0.7412,0.00012,25.42088]
[1778457723778,33.77,82223.62,0.0,-0.74099,0.00012,25.43162]
[1778457723812,33.77,82223.62,0.0,-0.74099,0.00012,25.43162]
[1778457730229,33.76,82224.94,0.0,-0.74086,0.00012,25.43872]
[1778457730314,33.76,82224.94,0.0,-0.74086,0.00012,25.43872]
[1778457732665,33.76,82212.44,0.0,-0.7424,0.00012,25.35662]
[1778457733537,33.76,82212.44,0.0,-0.7424,0.00012,25.35662]
[1778457733559,33.76,82212.44,0.0,-0.7424,0.00012,25.35662]
[1778457733672,33.76,82211.81,0.0,-0.74248,0.00012,25.35238]
[1778457737700,33.76,82202.15,0.0,-0.74366,0.00012,25.28875]
[1778457739714,33.76,82187.02,0.0,-0.7455,0.00012,25.18894]
[1778457740721,33.76,82181.55,0.0,-0.74617,0.00012,25.15261]
[1778457741617,33.76,82181.55,0.0,-0.74617,0.00012,25.15261]
[1778457741811,33.76,82181.55,0.0,-0.74617,0.00012,25.15261]
[1778457745767,33.75,82180.97,0.0,-0.74626,0.00012,25.14777]
[1778457745809,33.75,82180.97,0.0,-0.74626,0.00012,25.14777]
[1778457750004,33.75,82179.57,0.0,-0.74645,0.00012,25.13754]
[1778457750062,33.75,82179.57,0.0,-0.74645,0.00012,25.13754]
[1778457750791,33.75,82180.8,0.0,-0.74631,0.00012,25.14516]
[1778457751565,33.75,82180.8,0.0,-0.74631,0.00012,25.14516]
[1778457751813,33.75,82180.8,0.0,-0.74631,0.00012,25.14516]
[1778457751818,33.75,82186.05,0.0,-0.7457,0.00012,25.17568]
[1778457753812,33.75,82194.45,0.0,-0.74469,0.00012,25.23057]
[1778457754819,33.75,82201.48,0.0,-0.74384,0.00012,25.27649]
[1778457755116,33.75,82201.48,0.0,-0.74384,0.00012,25.27649]
[1778457755313,33.75,82201.48,0.0,-0.74384,0.00012,25.27649]
[1778457755826,33.74,82208.21,0.0,-0.74303,0.00012,25.32041]
[1778457759671,33.74,82205.28,0.0,-0.7434,0.00012,25.30062]
[1778457759810,33.74,82205.28,0.0,-0.7434,0.00012,25.30062]
[1778457762566,33.74,82207.84,0.0,-0.74309,0.00012,25.31699]
[1778457762815,33.74,82207.84,0.0,-0.74309,0.00012,25.31699]
[1778457762879,33.74,82197.73,0.0,-0.74433,0.00012,25.25051]
[1778457763886,33.74,82196.06,0.0,-0.74453,0.00012,25.23941]
[1778457768108,33.74,82194.55,0.0,-0.74472,0.00012,25.22913]
[1778457768311,33.74,82194.55,0.0,-0.74472,0.00012,25.22913]
[1778457768380,33.74,82184.58,0.0,-0.74593,0.00012,25.16329]
[1778457770044,33.74,82186.19,0.0,-0.74574,0.00012,25.17374]
[1778457770062,33.74,82186.19,0.0,-0.74574,0.00012,25.17374]
[1778457770163,33.74,82198.91,0.0,-0.7442,0.00012,25.25728]
[1778457770935,33.74,82202.52,0.0,-0.74377,0.00012,25.28083]
[1778457773983,33.74,82201.67,0.0,-0.74387,0.00012,25.27494]
[1778457774065,33.74,82201.67,0.0,-0.74387,0.00012,25.27494]
[1778457774166,33.74,82201.22,0.0,-0.74393,0.00012,25.27183]
[1778457776721,33.74,82201.17,0.0,-0.74394,0.00012,25.27135]
[1778457776810,33.74,82201.17,0.0,-0.74394,0.00012,25.27135]
[1778457778392,33.74,82195.91,0.0,-0.74459,0.00012,25.23652]
[1778457779224,33.73,82208.18,0.0,-0.7431,0.00012,25.31689]
[1778457780019,33.73,82210.23,0.0,-0.74285,0.00012,25.33022]
[1778457782144,33.73,82210.08,0.0,-0.74287,0.00012,25.32914]
[1778457783022,33.73,82200.47,0.0,-0.74404,0.00012,25.26587]
[1778457785043,33.73,82196.1,0.0,-0.74458,0.00012,25.23691]
[1778457790071,33.73,82194.81,0.0,-0.74475,0.00012,25.22784]
[1778457791754,33.73,82194.81,0.0,-0.74475,0.00012,25.22784]
[1778457791811,33.73,82194.81,0.0,-0.74475,0.00012,25.22784]
[1778457791855,33.73,82194.82,0.0,-0.74475,0.00012,25.22769]
[1778457792608,33.73,82194.82,0.0,-0.74475,0.00012,25.22769]
[1778457792811,33.73,82194.82,0.0,-0.74475,0.00012,25.22769]
[1778457796512,33.73,82198.93,0.0,-0.74426,0.00012,25.25428]
[1778457796563,33.73,82198.93,0.0,-0.74426,0.00012,25.25428]
[1778457796613,33.73,82198.93,0.0,-0.74427,0.00012,25.254]
[1778457799616,33.73,82198.05,0.0,-0.74437,0.00012,25.24808]
[1778457799812,33.73,82198.05,0.0,-0.74437,0.00012,25.24808]
[1778457803194,33.73,82197.14,0.0,-0.7445,0.00012,25.24157]
[1778457803310,33.73,82197.14,0.0,-0.7445,0.00012,25.24157]
[1778457806933,33.72,82190.76,0.0,-0.74528,0.00012,25.19895]
[1778457807067,33.72,82190.76,0.0,-0.74528,0.00012,25.19895]
[1778457807194,33.72,82184.23,0.0,-0.74608,0.00012,25.15572]
[1778457812229,33.72,82171.82,0.0,-0.74762,0.00012,25.0687]
[1778457813126,33.72,82171.82,0.0,-0.74762,0.00012,25.0687]
[1778457813311,33.72,82171.82,0.0,-0.74762,0.00012,25.0687]
[1778457815250,33.72,82162.52,0.0,-0.74875,0.00012,25.00653]
[1778457816257,33.72,82139.98,0.0,-0.75146,0.00012,24.85615]
[1778457817264,33.72,82139.09,0.0,-0.75157,0.00012,24.85013]
[1778457819806,33.72,82135.42,0.0,-0.75201,0.00012,24.82552]
[1778457820059,33.72,82135.12,0.0,-0.75205,0.00012,24.82319]
[1778457821292,33.72,82148.03,0.0,-0.75051,0.00012,24.90928]
[1778457822510,33.72,82148.03,0.0,-0.75051,0.00012,24.90928]
[1778457822558,33.72,82148.03,0.0,-0.75051,0.00012,24.90928]
[1778457822601,33.72,82151.91,0.0,-0.75005,0.00012,24.93486]
[1778457823306,33.72,82153.87,0.0,-0.74981,0.00012,24.94791]
[1778457826911,33.72,82153.18,0.0,-0.7499,0.00012,24.94297]
[1778457827061,33.71,82151.92,0.0,-0.75006,0.00012,24.93439]
[1778457827334,33.71,82154.08,0.0,-0.7498,0.00012,24.9486]
[1778457828341,33.71,82150.58,0.0,-0.75022,0.00012,24.92511]
[1778457833377,33.71,82149.97,0.0,-0.75031,0.00012,24.92019]
[1778457835391,33.71,82148.12,0.0,-0.75054,0.00012,24.90752]
[1778457836398,33.71,82145.56,0.0,-0.75085,0.00012,24.89028]
[1778457837405,33.71,82147.75,0.0,-0.75059,0.00012,24.90475]
[1778457840426,33.71,82150.24,0.0,-0.75031,0.00012,24.92069]
[1778457843450,33.71,82131.31,0.0,-0.75259,0.00012,24.79331]
[1778457844457,33.7,82124.02,0.0,-0.75347,0.00012,24.74406]
[1778457845464,33.7,82122.97,0.0,-0.7536,0.00012,24.7368]
[1778457846471,33.7,82118.02,0.0,-0.75419,0.00012,24.70336]
[1778457847478,33.7,82112.01,0.0,-0.75491,0.00012,24.66269]
[1778457848485,33.7,82110.25,0.0,-0.75512,0.00012,24.65065]
[1778457852514,33.7,82100.61,0.0,-0.75628,0.00012,24.58476]
[1778457853769,33.7,82100.61,0.0,-0.75628,0.00012,24.58476]
[1778457853870,33.7,82099.33,0.0,-0.75644,0.00012,24.57584]
[1778457854528,33.7,82097.91,0.0,-0.75661,0.00012,24.56597]
[1778457857549,33.68,82095.18,0.0,-0.75703,0.00012,24.5423]
[1778457859563,33.67,82096.15,0.0,-0.75699,0.00012,24.54456]
[1778457861577,33.67,82102.3,0.0,-0.75627,0.00012,24.58574]
[1778457863591,33.67,82099.77,0.0,-0.75658,0.00012,24.56809]
[1778457864598,33.67,82098.73,0.0,-0.75671,0.00012,24.56081]
[1778457866612,33.67,82097.73,0.0,-0.75684,0.00012,24.55357]
[1778457867314,33.67,82097.73,0.0,-0.75684,0.00012,24.55357]
[1778457867560,33.67,82097.73,0.0,-0.75684,0.00012,24.55357]
[1778457867619,33.67,82097.11,0.0,-0.75691,0.00012,24.54915]
[1778457868626,33.67,82098.52,0.0,-0.75675,0.00012,24.55848]
[1778457869633,33.67,82096.78,0.0,-0.75696,0.00012,24.54646]
[1778457870640,33.67,82094.69,0.0,-0.75721,0.00012,24.53208]
[1778457872654,33.66,82087.78,0.0,-0.7581,0.00012,24.4791]
[1778457873663,33.66,82091.6,0.0,-0.75765,0.00012,24.50489]
[1778457874368,33.66,82091.6,0.0,-0.75765,0.00012,24.50489]
[1778457874563,33.66,82091.6,0.0,-0.75765,0.00012,24.50489]
[1778457874669,33.66,82091.3,0.0,-0.75768,0.00012,24.50268]
[1778457877392,33.66,82092.21,0.0,-0.75758,0.00012,24.5085]
[1778457877560,33.66,82092.21,0.0,-0.75758,0.00012,24.5085]
[1778457877648,33.66,82092.21,0.0,-0.75759,0.00012,24.50833]
[1778457880711,33.65,82090.09,0.0,-0.75788,0.00012,24.49189]
[1778457882725,33.64,82087.37,0.0,-0.75825,0.00012,24.47024]
[1778457883732,33.64,82081.09,0.0,-0.759,0.00012,24.42736]
[1778457884739,33.64,82077.86,0.0,-0.75938,0.00012,24.40524]
[1778457886309,33.64,82079.54,0.0,-0.75919,0.00012,24.41648]
[1778457886754,33.64,82086.27,0.0,-0.75839,0.00012,24.4622]
[1778457888768,33.64,82092.23,0.0,-0.75769,0.00012,24.50251]
[1778457891107,33.64,82090.97,0.0,-0.75784,0.00012,24.49381]
[1778457891314,33.64,82090.97,0.0,-0.75784,0.00012,24.49381]
[1778457894320,33.64,82092.13,0.0,-0.75772,0.00012,24.50125]
[1778457894561,33.64,82092.13,0.0,-0.75772,0.00012,24.50125]
[1778457896824,33.64,82082.35,0.0,-0.75888,0.00012,24.43417]
[1778457900232,33.64,82082.16,0.0,-0.75891,0.00012,24.43253]
[1778457900312,33.64,82082.16,0.0,-0.75891,0.00012,24.43253]
[1778457900852,33.64,82087.81,0.0,-0.75825,0.00012,24.47084]
[1778457901859,33.64,82098.19,0.0,-0.75702,0.00012,24.54129]
[1778457902866,33.64,82099.96,0.0,-0.75681,0.00012,24.55317]
[1778457904880,33.64,82092.42,0.0,-0.75771,0.00012,24.50177]
[1778457909927,33.63,82103.09,0.0,-0.75646,0.00012,24.57327]
[1778457911941,33.63,82107.39,0.0,-0.75595,0.00012,24.60204]
[1778457913956,33.63,82093.29,0.0,-0.75763,0.00012,24.50611]
[1778457914963,33.63,82087.06,0.0,-0.75837,0.00012,24.46356]
[1778457919002,33.63,82087.12,0.0,-0.75838,0.00012,24.46331]
[1778457919080,33.63,82086.18,0.0,-0.75849,0.00012,24.45668]
[1778457921064,33.63,82085.49,0.0,-0.75859,0.00012,24.45143]
[1778457921313,33.63,82085.49,0.0,-0.75859,0.00012,24.45143]
[1778457921871,33.63,82085.49,0.0,-0.75859,0.00012,24.45143]
[1778457922013,33.63,82085.28,0.0,-0.75862,0.00012,24.44972]
[1778457922059,33.63,82085.28,0.0,-0.75862,0.00012,24.44972]
[1778457925038,33.62,82073.36,0.0,-0.76004,0.00012,24.36774]
[1778457926045,33.62,82071.91,0.0,-0.76021,0.00012,24.35764]
[1778457927130,33.62,82071.26,0.0,-0.76029,0.00012,24.35302]
[1778457927314,33.62,82071.26,0.0,-0.76029,0.00012,24.35302]
[1778457930251,33.62,82072.15,0.0,-0.76019,0.00012,24.35876]
[1778457930312,33.62,82072.15,0.0,-0.76019,0.00012,24.35876]
[1778457931929,33.62,82072.69,0.0,-0.76013,0.00012,24.36227]
[1778457932063,33.62,82072.69,0.0,-0.76013,0.00012,24.36227]
[1778457933277,33.62,82072.9,0.0,-0.76014,0.00012,24.35945]
[1778457933314,33.62,82072.9,0.0,-0.76014,0.00012,24.35945]
[1778457933319,33.62,82071.87,0.0,-0.76026,0.00012,24.35222]
[1778457936150,33.62,82071.98,0.0,-0.76026,0.00012,24.3526]
[1778457936312,33.62,82071.98,0.0,-0.76026,0.00012,24.3526]
[1778457938132,33.62,82081.46,0.0,-0.75915,0.00012,24.41673]
[1778457941159,33.62,82089.59,0.0,-0.7582,0.00012,24.47133]
[1778457942813,33.62,82089.59,0.0,-0.7582,0.00012,24.47133]
[1778457943066,33.62,82089.59,0.0,-0.7582,0.00012,24.47133]
[1778457942903,33.62,82091.2,0.0,-0.75801,0.00012,24.48201]
[1778457944181,33.62,82100.18,0.0,-0.75695,0.00012,24.54293]
[1778457946891,33.61,82103.83,0.0,-0.75652,0.00012,24.56755]
[1778457947065,33.61,82103.83,0.0,-0.75652,0.00012,24.56755]
[1778457947202,33.61,82109.39,0.0,-0.75586,0.00012,24.60489]
[1778457949219,33.61,82099.98,0.0,-0.75699,0.00012,24.54072]
[1778457952045,33.61,82097.06,0.0,-0.75734,0.00012,24.52077]
[1778457952063,33.61,82097.06,0.0,-0.75734,0.00012,24.52077]
[1778457951233,33.61,82091.41,0.0,-0.75801,0.00012,24.48217]
[1778457954049,33.61,82090.71,0.0,-0.7581,0.00012,24.47725]
[1778457954061,33.61,82090.71,0.0,-0.7581,0.00012,24.47725]
[1778457954255,33.61,82090.6,0.0,-0.75812,0.00012,24.4762]
[1778457957276,33.61,82084.19,0.0,-0.75888,0.00012,24.4321]
[1778457959048,33.61,82084.19,0.0,-0.75888,0.00012,24.4321]
[1778457959067,33.61,82084.19,0.0,-0.75888,0.00012,24.4321]
[1778457961531,33.61,82084.33,0.0,-0.75887,0.00012,24.43266]
[1778457961563,33.61,82084.33,0.0,-0.75887,0.00012,24.43266]
[1778457963321,33.61,82077.92,0.0,-0.75964,0.00012,24.38854]
[1778457964328,33.61,82072.85,0.0,-0.76024,0.00012,24.35382]
[1778457966008,33.61,82072.85,0.0,-0.76024,0.00012,24.35382]
[1778457966066,33.61,82072.85,0.0,-0.76024,0.00012,24.35382]
[1778457966818,33.61,82072.96,0.0,-0.76023,0.00012,24.35446]
[1778457967059,33.61,82072.96,0.0,-0.76023,0.00012,24.35446]
[1778457967083,33.61,82072.83,0.0,-0.76025,0.00012,24.35351]
[1778457968359,33.61,82064.03,0.0,-0.76129,0.00012,24.29304]
[1778457970371,33.6,82069.15,0.0,-0.76069,0.00012,24.32764]
[1778457971798,33.6,82069.15,0.0,-0.76069,0.00012,24.32764]
[1778457971992,33.6,82069.15,0.0,-0.76069,0.00012,24.32764]
[1778457972836,33.6,82069.76,0.0,-0.76063,0.00012,24.33132]
[1778457973074,33.6,82069.76,0.0,-0.76063,0.00012,24.33132]
[1778457974030,33.6,82066.33,0.0,-0.76103,0.00012,24.30785]
[1778457974069,33.6,82066.33,0.0,-0.76103,0.00012,24.30785]
[1778457973395,33.6,82059.02,0.0,-0.7619,0.00012,24.25753]
[1778457976231,33.6,82055.34,0.0,-0.76234,0.00012,24.23196]
[1778457976312,33.6,82055.34,0.0,-0.76234,0.00012,24.23196]
[1778457977872,33.6,82056.52,0.0,-0.7622,0.00012,24.23991]
[1778457978066,33.6,82056.52,0.0,-0.7622,0.00012,24.23991]
[1778457977907,33.6,82056.08,0.0,-0.76226,0.00012,24.23644]
[1778457978941,33.6,82056.08,0.0,-0.76226,0.00012,24.23644]
[1778457979071,33.6,82056.08,0.0,-0.76226,0.00012,24.23644]
[1778457982461,33.6,82050.9,0.0,-0.76288,0.00012,24.20005]
[1778457986071,33.6,82052.97,0.0,-0.76265,0.00012,24.21385]
[1778457986313,33.6,82050.54,0.0,-0.76294,0.00012,24.19693]
[1778457987496,33.6,82039.45,0.0,-0.76424,0.00012,24.12016]
[1778457988503,33.6,82034.69,0.0,-0.7648,0.00012,24.08719]
[1778457992531,33.59,82027.37,0.0,-0.76573,0.00012,24.02979]
[1778457994545,33.59,82020.03,0.0,-0.76659,0.00012,23.97872]
[1778457997115,33.59,82019.8,0.0,-0.76662,0.00012,23.97702]
[1778457997313,33.59,82019.68,0.0,-0.76664,0.00012,23.97609]
[1778457999745,33.59,82015.52,0.0,-0.76713,0.00012,23.94692]
[1778457999815,33.59,82015.52,0.0,-0.76713,0.00012,23.94692]
[1778458001594,33.58,82001.47,0.0,-0.76877,0.00012,23.84877]
[1778458004615,33.58,82007.12,0.0,-0.76812,0.00012,23.8876]
[1778458005275,33.58,82007.12,0.0,-0.76812,0.00012,23.8876]
[1778458005313,33.58,82007.12,0.0,-0.76812,0.00012,23.8876]
[1778458009268,33.58,82004.29,0.0,-0.76846,0.00012,23.8672]
[1778458009310,33.58,82004.29,0.0,-0.76846,0.00012,23.8672]
[1778458009403,33.58,82004.29,0.0,-0.76846,0.00012,23.8672]
[1778458009566,33.58,82004.29,0.0,-0.76846,0.00012,23.8672]
[1778458011560,33.58,82004.15,0.0,-0.76848,0.00012,23.86592]
[1778458011809,33.58,82004.15,0.0,-0.76848,0.00012,23.86592]
[1778458012148,33.58,82004.15,0.0,-0.76848,0.00012,23.86592]
[1778458011897,33.58,82003.48,0.0,-0.76857,0.00012,23.86094]
[1778458012311,33.58,82003.48,0.0,-0.76857,0.00012,23.86094]
[1778458013872,33.58,82000.2,0.0,-0.76895,0.00012,23.83813]
[1778458014065,33.58,82000.2,0.0,-0.76895,0.00012,23.83813]
[1778458015638,33.58,81999.69,0.0,-0.76901,0.00012,23.83419]
[1778458015809,33.58,81999.69,0.0,-0.76901,0.00012,23.83419]
[1778458016447,33.58,82002.62,0.0,-0.76868,0.00012,23.85407]
[1778458016562,33.58,82002.62,0.0,-0.76868,0.00012,23.85407]
[1778458016702,33.58,82000.79,0.0,-0.76889,0.00012,23.84134]
[1778458019473,33.58,81999.8,0.0,-0.76902,0.00012,23.83392]
[1778458019567,33.58,81999.8,0.0,-0.76902,0.00012,23.83392]
[1778458021687,33.57,82002.58,0.0,-0.7687,0.00012,23.85274]
[1778458021815,33.57,82002.58,0.0,-0.7687,0.00012,23.85274]
[1778458023241,33.57,82003.96,0.0,-0.76855,0.00012,23.86183]
[1778458023317,33.57,82003.96,0.0,-0.76855,0.00012,23.86183]
[1778458024088,33.57,82003.96,0.0,-0.76855,0.00012,23.86183]
[1778458024312,33.57,82002.16,0.0,-0.76877,0.00012,23.84899]
[1778458024764,33.57,82002.16,0.0,-0.76877,0.00012,23.84899]
[1778458024813,33.57,82002.16,0.0,-0.76877,0.00012,23.84899]
[1778458024866,33.57,82003.83,0.0,-0.76857,0.00012,23.8606]
[1778458025646,33.57,82003.83,0.0,-0.76857,0.00012,23.8606]
[1778458025819,33.57,82003.83,0.0,-0.76857,0.00012,23.8606]
[1778458029830,33.57,82005.5,0.0,-0.76839,0.00012,23.87151]
[1778458030069,33.57,82005.5,0.0,-0.76839,0.00012,23.87151]
[1778458030168,33.57,82000.39,0.0,-0.76899,0.00012,23.83559]
[1778458031315,33.57,82001.22,0.0,-0.76889,0.00012,23.84137]
[1778458031561,33.57,82001.22,0.0,-0.76889,0.00012,23.84137]
[1778458031807,33.57,81999.18,0.0,-0.76913,0.00012,23.82703]
[1778458033821,33.57,81992.62,0.0,-0.7699,0.00012,23.78096]
[1778458035110,33.57,81992.62,0.0,-0.7699,0.00012,23.78096]
[1778458035313,33.57,81991.89,0.0,-0.76999,0.00012,23.77565]
[1778458038949,33.57,81997.88,0.0,-0.7693,0.00012,23.81688]
[1778458039061,33.57,81997.88,0.0,-0.7693,0.00012,23.81688]
[1778458039128,33.57,81998.07,0.0,-0.76929,0.00012,23.8178]
[1778458043891,33.56,81990.5,0.0,-0.77018,0.00012,23.7642]
[1778458046736,33.56,81990.75,0.0,-0.77016,0.00012,23.76545]
[1778458046821,33.56,81990.75,0.0,-0.77016,0.00012,23.76545]
[1778458051947,33.56,81984.75,0.0,-0.77089,0.00012,23.71872]
[1778458052963,33.56,81984.75,0.0,-0.77089,0.00012,23.71872]
[1778458053070,33.56,81984.75,0.0,-0.77089,0.00012,23.71872]
[1778458054990,33.56,81983.64,0.0,-0.77102,0.00012,23.71074]
[1778458055063,33.56,81983.64,0.0,-0.77102,0.00012,23.71074]
[1778458055160,33.56,81984.26,0.0,-0.77095,0.00012,23.71497]
[1778458058996,33.56,81973.3,0.0,-0.77222,0.00011,23.6377]
[1778458061011,33.55,81970.03,0.0,-0.77264,0.00011,23.61249]
[1778458063024,33.55,81981.25,0.0,-0.77138,0.00012,23.689]
[1778458063650,33.55,81981.25,0.0,-0.77138,0.00012,23.689]
[1778458063810,33.55,81981.25,0.0,-0.77138,0.00012,23.689]
[1778458069066,33.54,81987.08,0.0,-0.77073,0.00012,23.72875]
[1778458069840,33.54,81987.08,0.0,-0.77073,0.00012,23.72875]
[1778458070072,33.54,81987.08,0.0,-0.77073,0.00012,23.72875]
[1778458072420,33.54,81992.15,0.0,-0.77016,0.00012,23.76343]
[1778458072563,33.54,81992.15,0.0,-0.77016,0.00012,23.76343]
[1778458073094,33.54,81992.9,0.0,-0.77007,0.00012,23.7684]
[1778458076123,33.54,81985.0,0.0,-0.77099,0.00012,23.71276]
[1778458077583,33.54,81983.19,0.0,-0.7712,0.00012,23.70001]
[1778458077816,33.54,81983.19,0.0,-0.7712,0.00012,23.70001]
[1778458083172,33.54,81970.06,0.0,-0.77272,0.00011,23.60773]
[1778458083953,33.54,81970.06,0.0,-0.77272,0.00011,23.60773]
[1778458084068,33.54,81970.06,0.0,-0.77272,0.00011,23.60773]
[1778458084179,33.53,81964.71,0.0,-0.77338,0.00011,23.56768]
[1778458086545,33.53,81960.93,0.0,-0.77382,0.00011,23.54074]
[1778458086573,33.53,81960.93,0.0,-0.77382,0.00011,23.54074]
[1778458087200,33.53,81959.05,0.0,-0.77404,0.00011,23.52724]
[1778458089214,33.53,81964.74,0.0,-0.7734,0.00011,23.56631]
[1778458090281,33.53,81963.64,0.0,-0.77355,0.00011,23.55743]
[1778458090309,33.53,81963.64,0.0,-0.77355,0.00011,23.55743]
[1778458091228,33.53,81971.46,0.0,-0.77267,0.00011,23.6113]
[1778458093242,33.52,81975.38,0.0,-0.77222,0.00012,23.63843]
[1778458094302,33.52,81975.78,0.0,-0.77218,0.00012,23.64104]
[1778458094311,33.52,81975.78,0.0,-0.77218,0.00012,23.64104]
[1778458094938,33.52,81975.78,0.0,-0.77218,0.00012,23.64104]
[1778458095063,33.52,81975.78,0.0,-0.77218,0.00012,23.64104]
[1778458095256,33.52,81975.09,0.0,-0.77226,0.00012,23.636]
[1778458098807,33.52,81978.17,0.0,-0.77191,0.00012,23.6574]
[1778458099062,33.52,81978.17,0.0,-0.77191,0.00012,23.6574]
[1778458099118,33.52,81989.54,0.0,-0.77061,0.00012,23.73651]
[1778458100751,33.52,81991.67,0.0,-0.77036,0.00012,23.7514]
[1778458100816,33.52,81991.67,0.0,-0.77036,0.00012,23.7514]
[1778458100852,33.52,81991.28,0.0,-0.77041,0.00012,23.74863]
[1778458104878,33.52,81992.6,0.0,-0.77026,0.00012,23.75771]
[1778458105070,33.52,81992.6,0.0,-0.77026,0.00012,23.75771]
[1778458108349,33.52,81998.31,0.0,-0.7696,0.00012,23.79729]
[1778458109904,33.52,81998.31,0.0,-0.7696,0.00012,23.79729]
[1778458110065,33.52,81998.31,0.0,-0.7696,0.00012,23.79729]
[1778458110074,33.52,82005.61,0.0,-0.76876,0.00012,23.84794]
[1778458112249,33.52,82007.96,0.0,-0.76849,0.00012,23.8643]
[1778458112379,33.52,82018.73,0.0,-0.76726,0.00012,23.93522]
[1778458114393,33.52,82023.92,0.0,-0.76666,0.00012,23.97101]
[1778458116190,33.52,82023.92,0.0,-0.76666,0.00012,23.97101]
[1778458116196,33.52,82034.96,0.0,-0.76537,0.00012,24.04741]
[1778458119428,33.52,82029.03,0.0,-0.76607,0.00012,24.00596]
[1778458124463,33.52,82030.62,0.0,-0.76589,0.00012,24.01664]
[1778458126404,33.52,82034.61,0.0,-0.76543,0.00012,24.04421]
[1778458126561,33.52,82034.61,0.0,-0.76543,0.00012,24.04421]
[1778458126607,33.52,82039.55,0.0,-0.76485,0.00012,24.07829]
[1778458128284,33.52,82039.55,0.0,-0.76485,0.00012,24.07829]
[1778458128313,33.52,82042.89,0.0,-0.76446,0.00012,24.10124]
[1778458128491,33.52,82043.23,0.0,-0.76442,0.00012,24.10342]
[1778458131910,33.51,82040.42,0.0,-0.76476,0.00012,24.08368]
[1778458132060,33.51,82040.42,0.0,-0.76476,0.00012,24.08368]
[1778458137575,33.51,82043.15,0.0,-0.76446,0.00012,24.10162]
[1778458137812,33.51,82043.15,0.0,-0.76446,0.00012,24.10162]
[1778458138518,33.51,82042.26,0.0,-0.76456,0.00012,24.09531]
[1778458138561,33.51,82042.26,0.0,-0.76456,0.00012,24.09531]
[1778458138563,33.51,82043.22,0.0,-0.76445,0.00012,24.1018]
[1778458143345,33.51,82044.76,0.0,-0.76428,0.00012,24.11179]
[1778458143566,33.51,82044.76,0.0,-0.76428,0.00012,24.11179]
[1778458143598,33.51,82033.76,0.0,-0.76558,0.00012,24.03553]
[1778458144940,33.51,82033.76,0.0,-0.76558,0.00012,24.03553]
[1778458145059,33.51,82033.76,0.0,-0.76558,0.00012,24.03553]
[1778458145102,33.51,82027.92,0.0,-0.76626,0.00012,23.99495]
[1778458145615,33.51,82019.1,0.0,-0.76729,0.00012,23.93372]
[1778458148507,33.51,82014.63,0.0,-0.76781,0.00012,23.90261]
[1778458148557,33.51,82014.63,0.0,-0.76781,0.00012,23.90261]
[1778458149644,33.51,82012.43,0.0,-0.76807,0.00012,23.88727]
[1778458149813,33.51,82012.43,0.0,-0.76807,0.00012,23.88727]
[1778458149899,33.51,82012.39,0.0,-0.76807,0.00012,23.88697]
[1778458153899,33.51,82012.48,0.0,-0.76806,0.00012,23.88755]
[1778458155037,33.51,82013.72,0.0,-0.76792,0.00012,23.89614]
[1778458157705,33.51,82007.08,0.0,-0.76869,0.00012,23.84987]
[1778458158770,33.51,82007.08,0.0,-0.76869,0.00012,23.84987]
[1778458159309,33.51,82007.08,0.0,-0.76869,0.00012,23.84987]
[1778458159317,33.51,81996.21,0.0,-0.76995,0.00012,23.77384]
[1778458160721,33.51,81993.23,0.0,-0.7703,0.00012,23.75296]
[1778458161485,33.51,81993.23,0.0,-0.7703,0.00012,23.75296]
[1778458161559,33.51,81993.23,0.0,-0.7703,0.00012,23.75296]
[1778458161727,33.51,81993.03,0.0,-0.77032,0.00012,23.75153]
[1778458163073,33.51,81993.03,0.0,-0.77032,0.00012,23.75153]
[1778458163097,33.51,81992.21,0.0,-0.77042,0.00012,23.74574]
[1778458164748,33.51,81994.55,0.0,-0.77015,0.00012,23.76197]
[1778458167771,33.51,81999.4,0.0,-0.76959,0.00012,23.79547]
[1778458169323,33.51,81999.4,0.0,-0.76959,0.00012,23.79547]
[1778458168778,33.51,82002.47,0.0,-0.76924,0.00012,23.81672]
[1778458169563,33.51,82002.47,0.0,-0.76924,0.00012,23.81672]
[1778458169785,33.51,82001.56,0.0,-0.76935,0.00012,23.81027]
[1778458174820,33.5,82001.67,0.0,-0.76937,0.00012,23.80664]
[1778458175994,33.5,82000.16,0.0,-0.76955,0.00012,23.796]
[1778458177066,33.5,82000.16,0.0,-0.76955,0.00012,23.796]
[1778458177120,33.5,81997.79,0.0,-0.76982,0.00012,23.77929]
[1778458179830,33.5,81996.43,0.0,-0.76998,0.00012,23.76971]
[1778458179947,33.5,81996.43,0.0,-0.76998,0.00012,23.76971]
[1778458180058,33.5,81996.43,0.0,-0.76998,0.00012,23.76971]
[1778458180159,33.5,81995.3,0.0,-0.77012,0.00012,23.7617]
[1778458181869,33.5,81989.33,0.0,-0.77081,0.00012,23.71991]
[1778458184257,33.5,81986.65,0.0,-0.77112,0.00012,23.70112]
[1778458184316,33.5,81986.65,0.0,-0.77112,0.00012,23.70112]
[1778458184538,33.5,81984.03,0.0,-0.77142,0.00012,23.68276]
[1778458184566,33.5,81984.03,0.0,-0.77142,0.00012,23.68276]
[1778458185288,33.5,81984.03,0.0,-0.77142,0.00012,23.68276]
[1778458184890,33.5,81984.19,0.0,-0.7714,0.00012,23.68382]
[1778458185897,33.5,81989.6,0.0,-0.77078,0.00012,23.72165]
[1778458186513,33.5,81989.6,0.0,-0.77078,0.00012,23.72165]
[1778458186560,33.5,81989.6,0.0,-0.77078,0.00012,23.72165]
[1778458189209,33.5,81995.86,0.0,-0.77005,0.00012,23.76544]
[1778458189255,33.5,81989.66,0.0,-0.77077,0.00012,23.72199]
[1778458189430,33.5,81989.66,0.0,-0.77077,0.00012,23.72199]
[1778458189567,33.5,81989.66,0.0,-0.77077,0.00012,23.72199]
[1778458191929,33.5,81987.96,0.0,-0.77097,0.00012,23.71008]
[1778458192061,33.5,81987.96,0.0,-0.77097,0.00012,23.71008]
[1778458195977,33.5,81985.75,0.0,-0.77123,0.00012,23.69454]
[1778458196060,33.5,81985.75,0.0,-0.77123,0.00012,23.69454]
[1778458196974,33.5,81977.59,0.0,-0.77217,0.00012,23.63721]
[1778458198988,33.5,81970.17,0.0,-0.77303,0.00011,23.58498]
[1778458201002,33.5,81976.85,0.0,-0.77226,0.00012,23.63173]
[1778458202010,33.5,81984.54,0.0,-0.77137,0.00012,23.68559]
[1778458203016,33.5,81983.14,0.0,-0.77154,0.00012,23.67565]
[1778458205658,33.5,81979.68,0.0,-0.77194,0.00012,23.65129]
[1778458205811,33.5,81979.68,0.0,-0.77194,0.00012,23.65129]
[1778458206037,33.5,81980.78,0.0,-0.77181,0.00012,23.65888]
[1778458206868,33.5,81980.78,0.0,-0.77181,0.00012,23.65888]
[1778458207065,33.5,81980.78,0.0,-0.77181,0.00012,23.65888]
[1778458209062,33.5,81980.59,0.0,-0.77184,0.00012,23.65731]
[1778458209309,33.5,81980.59,0.0,-0.77184,0.00012,23.65731]
[1778458211043,33.5,81982.8,0.0,-0.77159,0.00012,23.67257]
[1778458211069,33.5,81982.8,0.0,-0.77159,0.00012,23.67257]
[1778458211208,33.5,81982.8,0.0,-0.77159,0.00012,23.67257]
[1778458211315,33.5,81982.8,0.0,-0.77159,0.00012,23.67257]
[1778458211309,33.5,81983.51,0.0,-0.77151,0.00012,23.67736]
[1778458215100,33.5,81990.11,0.0,-0.77075,0.00012,23.72341]
[1778458216786,33.5,81988.82,0.0,-0.7709,0.00012,23.71419]
[1778458216816,33.5,81988.82,0.0,-0.7709,0.00012,23.71419]
[1778458217114,33.5,81988.15,0.0,-0.77098,0.00012,23.7094]
[1778458217560,33.5,81988.15,0.0,-0.77098,0.00012,23.7094]
[1778458223157,33.5,81993.85,0.0,-0.77033,0.00012,23.74877]
[1778458227049,33.5,81994.05,0.0,-0.77031,0.00012,23.74998]
[1778458227063,33.5,81994.05,0.0,-0.77031,0.00012,23.74998]
[1778458227185,33.5,81994.03,0.0,-0.77031,0.00012,23.74979]
[1778458227590,33.5,81994.03,0.0,-0.77031,0.00012,23.74979]
[1778458227814,33.5,81994.03,0.0,-0.77031,0.00012,23.74979]
[1778458232220,33.5,81988.41,0.0,-0.77099,0.00012,23.7063]
[1778458234658,33.49,81987.68,0.0,-0.77108,0.00012,23.70101]
[1778458234816,33.49,81987.68,0.0,-0.77108,0.00012,23.70101]
[1778458235311,33.49,81987.68,0.0,-0.77108,0.00012,23.70101]
[1778458235362,33.49,81987.26,0.0,-0.77113,0.00012,23.69798]
[1778458235577,33.49,81987.26,0.0,-0.77113,0.00012,23.69798]
[1778458236248,33.49,81982.4,0.0,-0.77169,0.00012,23.66385]
[1778458236847,33.49,81982.4,0.0,-0.77169,0.00012,23.66385]
[1778458237064,33.49,81982.4,0.0,-0.77169,0.00012,23.66385]
[1778458242290,33.49,81978.32,0.0,-0.77218,0.00012,23.63447]
[1778458244442,33.49,81980.99,0.0,-0.77187,0.00012,23.65298]
[1778458244578,33.49,81980.99,0.0,-0.77187,0.00012,23.65298]
[1778458245228,33.49,81980.99,0.0,-0.77187,0.00012,23.65298]
[1778458245315,33.49,81980.99,0.0,-0.77187,0.00012,23.65298]
[1778458245323,33.49,81981.86,0.0,-0.77178,0.00012,23.65896]
[1778458248154,33.49,81983.37,0.0,-0.77161,0.00012,23.66928]
[1778458248314,33.49,81983.37,0.0,-0.77161,0.00012,23.66928]
[1778458250880,33.49,81984.34,0.0,-0.7715,0.00012,23.67567]
[1778458251060,33.49,81984.34,0.0,-0.7715,0.00012,23.67567]
[1778458251355,33.49,81983.15,0.0,-0.77164,0.00012,23.66718]
[1778458252088,33.49,81983.15,0.0,-0.77164,0.00012,23.66718]
[1778458252311,33.49,81983.15,0.0,-0.77164,0.00012,23.66718]
[1778458257248,33.49,81983.63,0.0,-0.77159,0.00012,23.67035]
[1778458257315,33.49,81983.63,0.0,-0.77159,0.00012,23.67035]
[1778458257397,33.49,81988.42,0.0,-0.77104,0.00012,23.70386]
[1778458258428,33.49,81991.82,0.0,-0.77064,0.00012,23.72759]
[1778458258564,33.49,81991.82,0.0,-0.77064,0.00012,23.72759]
[1778458264447,33.49,81990.23,0.0,-0.77084,0.00012,23.71588]
[1778458266875,33.49,81989.41,0.0,-0.77093,0.00012,23.71004]
[1778458267066,33.49,81989.41,0.0,-0.77093,0.00012,23.71004]
[1778458267167,33.49,81991.09,0.0,-0.77074,0.00012,23.7217]
[1778458268117,33.49,81991.09,0.0,-0.77074,0.00012,23.7217]
[1778458268314,33.49,81991.09,0.0,-0.77074,0.00012,23.7217]
[1778458271496,33.49,81985.34,0.0,-0.77141,0.00012,23.68103]
[1778458273946,33.49,81982.73,0.0,-0.77172,0.00012,23.66266]
[1778458274062,33.49,81982.73,0.0,-0.77172,0.00012,23.66266]
[1778458274162,33.49,81975.29,0.0,-0.77257,0.00012,23.61043]
[1778458275858,33.49,81975.1,0.0,-0.7726,0.00012,23.60909]
[1778458276066,33.49,81975.1,0.0,-0.7726,0.00012,23.60909]
[1778458281569,33.49,81973.02,0.0,-0.77283,0.00012,23.59455]
[1778458283290,33.49,81973.02,0.0,-0.77283,0.00012,23.59455]
[1778458283314,33.49,81973.02,0.0,-0.77283,0.00012,23.59455]
[1778458284590,33.49,81994.18,0.0,-0.77039,0.00012,23.74284]
[1778458285597,33.49,82009.21,0.0,-0.76865,0.00012,23.84791]
[1778458286604,33.49,82014.48,0.0,-0.76804,0.00012,23.88462]
[1778458289301,33.49,82014.16,0.0,-0.76807,0.00012,23.88248]
[1778458289313,33.49,82014.16,0.0,-0.76807,0.00012,23.88248]
[1778458289335,33.49,82014.18,0.0,-0.76807,0.00012,23.88279]
[1778458291716,33.49,82012.81,0.0,-0.76822,0.00012,23.87333]
[1778458291810,33.49,82012.81,0.0,-0.76822,0.00012,23.87333]
[1778458295035,33.49,82012.31,0.0,-0.7683,0.00012,23.86621]
[1778458295063,33.49,82012.31,0.0,-0.7683,0.00012,23.86621]
[1778458295271,33.49,82011.01,0.0,-0.76845,0.00012,23.85733]
[1778458296291,33.49,82011.01,0.0,-0.76845,0.00012,23.85733]
[1778458296312,33.49,82011.01,0.0,-0.76845,0.00012,23.85733]
[1778458299977,33.49,82010.77,0.0,-0.76848,0.00012,23.8557]
[1778458300067,33.49,82010.77,0.0,-0.76848,0.00012,23.8557]
[1778458302275,33.49,82010.36,0.0,-0.76853,0.00012,23.85274]
[1778458302312,33.49,82010.36,0.0,-0.76853,0.00012,23.85274]
[1778458302413,33.49,82008.18,0.0,-0.76878,0.00012,23.8374]
[1778458304444,33.49,82004.77,0.0,-0.76918,0.00012,23.81361]
[1778458304567,33.49,82006.34,0.0,-0.769,0.00012,23.82455]
[1778458309765,33.49,82005.93,0.0,-0.76905,0.00012,23.82157]
[1778458312333,33.49,82007.34,0.0,-0.76888,0.00012,23.83139]
[1778458312410,33.49,82007.43,0.0,-0.76887,0.00012,23.83197]
[1778458312566,33.49,82007.43,0.0,-0.76887,0.00012,23.83197]
[1778458312786,33.49,82009.52,0.0,-0.76863,0.00012,23.84654]
[1778458314161,33.49,82009.52,0.0,-0.76863,0.00012,23.84654]
[1778458314313,33.49,82009.52,0.0,-0.76863,0.00012,23.84654]
[1778458319901,33.49,82007.91,0.0,-0.76882,0.00012,23.83507]
[1778458320061,33.49,82007.91,0.0,-0.76882,0.00012,23.83507]
[1778458320124,33.49,82005.92,0.0,-0.76905,0.00012,23.82116]
[1778458322248,33.49,82006.42,0.0,-0.76899,0.00012,23.82464]
[1778458322312,33.49,82006.42,0.0,-0.76899,0.00012,23.82464]
[1778458323963,33.49,82010.16,0.0,-0.76856,0.00012,23.85068]
[1778458324065,33.49,82010.16,0.0,-0.76856,0.00012,23.85068]
[1778458324123,33.49,82011.66,0.0,-0.76839,0.00012,23.86109]
[1778458325567,33.49,82008.17,0.0,-0.76879,0.00012,23.8367]
[1778458325812,33.49,82008.17,0.0,-0.76879,0.00012,23.8367]
[1778458327552,33.49,82007.34,0.0,-0.76889,0.00012,23.83085]
[1778458327559,33.49,82007.34,0.0,-0.76889,0.00012,23.83085]
[1778458332988,33.49,82006.37,0.0,-0.76901,0.00012,23.82398]
[1778458333069,33.49,82006.37,0.0,-0.76901,0.00012,23.82398]
[1778458333089,33.49,82006.58,0.0,-0.76898,0.00012,23.82543]
[1778458335640,33.49,82002.68,0.0,-0.76943,0.00012,23.7982]
[1778458335812,33.49,82002.68,0.0,-0.76943,0.00012,23.7982]
[1778458335953,33.49,81997.24,0.0,-0.77007,0.00012,23.7602]
[1778458337069,33.49,81997.24,0.0,-0.77007,0.00012,23.7602]
[1778458337315,33.49,81997.24,0.0,-0.77007,0.00012,23.7602]
[1778458337967,33.49,81990.87,0.0,-0.77081,0.00012,23.71548]
[1778458338974,33.49,81984.39,0.0,-0.77155,0.00012,23.67005]
[1778458339621,33.49,81984.39,0.0,-0.77155,0.00012,23.67005]
[1778458339810,33.49,81984.39,0.0,-0.77155,0.00012,23.67005]
[1778458339981,33.49,81980.46,0.0,-0.77201,0.00012,23.64252]
[1778458341577,33.49,81980.8,0.0,-0.77197,0.00012,23.64495]
[1778458341814,33.49,81980.8,0.0,-0.77197,0.00012,23.64495]
[1778458347166,33.49,81983.66,0.0,-0.77164,0.00012,23.66504]
[1778458347312,33.49,81983.66,0.0,-0.77164,0.00012,23.66504]
[1778458347413,33.49,81985.62,0.0,-0.77141,0.00012,23.67879]
[1778458350051,33.49,81978.08,0.0,-0.77228,0.00012,23.62579]
[1778458351003,33.49,81978.08,0.0,-0.77228,0.00012,23.62579]
[1778458351068,33.49,81978.08,0.0,-0.77228,0.00012,23.62579]
[1778458351168,33.49,81978.08,0.0,-0.77228,0.00012,23.62579]
[1778458351317,33.49,81978.08,0.0,-0.77228,0.00012,23.62579]
[1778458353077,33.48,81961.12,0.0,-0.77426,0.00011,23.50253]
[1778458354080,33.48,81948.54,0.0,-0.7757,0.00011,23.41372]
[1778458355087,33.48,81944.68,0.0,-0.77615,0.00011,23.38622]
[1778458356094,33.48,81944.88,0.0,-0.77613,0.00011,23.3875]
[1778458356725,33.48,81944.88,0.0,-0.77613,0.00011,23.3875]
[1778458356812,33.48,81944.88,0.0,-0.77613,0.00011,23.3875]
[1778458357101,33.48,81944.84,0.0,-0.77613,0.00011,23.38698]
[1778458362136,33.48,81945.69,0.0,-0.77606,0.00011,23.39182]
[1778458363143,33.48,81939.71,0.0,-0.77674,0.00011,23.34931]
[1778458365326,33.48,81938.6,0.0,-0.77687,0.00011,23.34123]
[1778458365565,33.48,81936.39,0.0,-0.77713,0.00011,23.32524]
[1778458367286,33.48,81936.11,0.0,-0.77716,0.00011,23.32326]
[1778458367315,33.48,81936.11,0.0,-0.77716,0.00011,23.32326]
[1778458367387,33.48,81937.7,0.0,-0.77699,0.00011,23.33421]
[1778458373268,33.48,81936.7,0.0,-0.77711,0.00011,23.32648]
[1778458373307,33.48,81936.7,0.0,-0.77711,0.00011,23.32648]
[1778458373450,33.48,81936.7,0.0,-0.77711,0.00011,23.32648]
[1778458373558,33.48,81936.67,0.0,-0.77712,0.00011,23.32591]
[1778458374220,33.47,81936.73,0.0,-0.77712,0.00011,23.32616]
[1778458379255,33.47,81934.52,0.0,-0.77738,0.00011,23.30961]
[1778458383504,33.47,81933.67,0.0,-0.77749,0.00011,23.30304]
[1778458383559,33.47,81933.67,0.0,-0.77749,0.00011,23.30304]
[1778458388086,33.47,81928.76,0.0,-0.77806,0.00011,23.26743]
[1778458388313,33.47,81928.76,0.0,-0.77806,0.00011,23.26743]
[1778458388452,33.47,81928.76,0.0,-0.77806,0.00011,23.26743]
[1778458388561,33.47,81928.76,0.0,-0.77806,0.00011,23.26743]
[1778458388553,33.47,81928.63,0.0,-0.77808,0.00011,23.26638]
[1778458392443,33.47,81931.38,0.0,-0.77777,0.00011,23.28544]
[1778458392561,33.47,81931.38,0.0,-0.77777,0.00011,23.28544]
[1778458398543,33.47,81928.78,0.0,-0.77808,0.00011,23.26618]
[1778458398572,33.47,81928.78,0.0,-0.77808,0.00011,23.26618]
[1778458400106,33.47,81927.68,0.0,-0.77821,0.00011,23.25818]
[1778458400311,33.47,81927.68,0.0,-0.77821,0.00011,23.25818]
[1778458400404,33.47,81925.88,0.0,-0.77842,0.00011,23.24532]
[1778458401411,33.47,81917.0,0.0,-0.77943,0.00011,23.18218]
[1778458403425,33.47,81924.98,0.0,-0.77852,0.00011,23.23884]
[1778458404072,33.47,81924.98,0.0,-0.77852,0.00011,23.23884]
[1778458405526,33.47,81924.98,0.0,-0.77852,0.00011,23.23884]
[1778458406954,33.47,81925.86,0.0,-0.77843,0.00011,23.24488]
[1778458407061,33.47,81925.86,0.0,-0.77843,0.00011,23.24488]
[1778458407453,33.46,81925.64,0.0,-0.77845,0.00011,23.24326]
[1778458411523,33.46,81928.54,0.0,-0.77813,0.00011,23.26363]
[1778458411562,33.46,81928.54,0.0,-0.77813,0.00011,23.26363]
[1778458421133,33.46,81924.57,0.0,-0.77861,0.00011,23.23081]
[1778458421317,33.46,81924.57,0.0,-0.77861,0.00011,23.23081]
[1778458423126,33.46,81923.39,0.0,-0.77875,0.00011,23.22237]
[1778458423311,33.46,81923.39,0.0,-0.77875,0.00011,23.22237]
[1778458423566,33.46,81923.06,0.0,-0.77879,0.00011,23.22]
[1778458426587,33.46,81915.63,0.0,-0.77963,0.00011,23.16719]
[1778458429403,33.46,81919.03,0.0,-0.77924,0.00011,23.19144]
[1778458429563,33.46,81919.03,0.0,-0.77924,0.00011,23.19144]
[1778458433552,33.46,81921.83,0.0,-0.77892,0.00011,23.21135]
[1778458433559,33.46,81921.83,0.0,-0.77892,0.00011,23.21135]
[1778458435093,33.46,81917.3,0.0,-0.77944,0.00011,23.17918]
[1778458435309,33.46,81917.3,0.0,-0.77944,0.00011,23.17918]
[1778458435410,33.46,81917.16,0.0,-0.77945,0.00011,23.17825]
[1778458436657,33.46,81910.3,0.0,-0.78023,0.00011,23.12949]
[1778458438241,33.46,81910.3,0.0,-0.78023,0.00011,23.12949]
[1778458438313,33.46,81910.3,0.0,-0.78023,0.00011,23.12949]
[1778458443709,33.46,81907.3,0.0,-0.78056,0.00011,23.10877]
[1778458447074,33.46,81910.44,0.0,-0.7802,0.00011,23.13115]
[1778458447319,33.46,81910.44,0.0,-0.7802,0.00011,23.13115]
[1778458452114,33.46,81907.29,0.0,-0.78056,0.00011,23.10871]
[1778458452309,33.46,81907.29,0.0,-0.78056,0.00011,23.10871]
[1778458452410,33.46,81906.61,0.0,-0.78064,0.00011,23.1039]
[1778458455904,33.46,81905.02,0.0,-0.78081,0.00011,23.09262]
[1778458459625,33.46,81896.32,0.0,-0.7818,0.00011,23.03051]
[1778458463851,33.46,81890.37,0.0,-0.78247,0.00011,22.98813]
[1778458468782,33.47,81893.66,0.0,-0.78209,0.00011,23.0118]
[1778458468811,33.47,81893.66,0.0,-0.78209,0.00011,23.0118]
[1778458470274,33.47,81892.67,0.0,-0.7822,0.00011,23.00476]
[1778458470314,33.47,81892.67,0.0,-0.7822,0.00011,23.00476]
[1778458470371,33.47,81892.2,0.0,-0.78226,0.00011,23.00147]
[1778458471367,33.47,81892.2,0.0,-0.78226,0.00011,23.00147]
[1778458471917,33.47,81900.73,0.0,-0.78132,0.00011,23.05855]
[1778458472924,33.47,81892.18,0.0,-0.78228,0.00011,22.9976]
[1778458474948,33.47,81891.93,0.0,-0.7823,0.00011,22.99607]
[1778458479985,33.47,81882.13,0.0,-0.7834,0.00011,22.92634]
[1778458481538,33.47,81882.13,0.0,-0.7834,0.00011,22.92634]
[1778458483428,33.47,81878.2,0.0,-0.78384,0.00011,22.89835]
[1778458483499,33.47,81884.07,0.0,-0.78318,0.00011,22.94047]
[1778458486877,33.47,81886.79,0.0,-0.78287,0.00011,22.95993]
[1778458487059,33.47,81886.79,0.0,-0.78287,0.00011,22.95993]
[1778458487148,33.47,81886.24,0.0,-0.78293,0.00011,22.95597]
[1778458488024,33.47,81886.24,0.0,-0.78293,0.00011,22.95597]
[1778458488060,33.47,81886.24,0.0,-0.78293,0.00011,22.95597]
[1778458493111,33.47,81884.07,0.0,-0.78318,0.00011,22.94048]
[1778458493162,33.47,81875.67,0.0,-0.78412,0.00011,22.88038]
[1778458496933,33.47,81873.32,0.0,-0.78438,0.00011,22.86377]
[1778458502143,33.47,81862.51,0.0,-0.78558,0.00011,22.78697]
[1778458503901,33.47,81858.08,0.0,-0.78607,0.00011,22.75528]
[1778458504720,33.47,81858.08,0.0,-0.78607,0.00011,22.75528]
[1778458508628,33.47,81856.66,0.0,-0.78622,0.00011,22.74564]
[1778458508652,33.47,81851.65,0.0,-0.78677,0.00011,22.71]
[1778458512214,33.47,81858.85,0.0,-0.78596,0.00011,22.76209]
[1778458515013,33.47,81861.15,0.0,-0.7857,0.00011,22.77891]
[1778458515249,33.47,81851.67,0.0,-0.78675,0.00011,22.71097]
[1778458517251,33.47,81846.39,0.0,-0.78734,0.00011,22.67314]
[1778458518967,33.47,81844.54,0.0,-0.78754,0.00011,22.65998]
[1778458520986,33.48,81840.86,0.0,-0.78795,0.00011,22.63382]
[1778458521279,33.48,81830.6,0.0,-0.78908,0.00011,22.55995]
[1778458522286,33.48,81806.13,0.0,-0.79178,0.00011,22.38331]
[1778458523293,33.48,81802.4,0.0,-0.79218,0.00011,22.35638]
[1778458524300,33.48,81798.1,0.0,-0.79265,0.00011,22.32553]
[1778458524953,33.48,81798.1,0.0,-0.79265,0.00011,22.32553]
[1778458525307,33.48,81788.69,0.0,-0.79368,0.00011,22.2575]
[1778458526326,33.48,81793.88,0.0,-0.79311,0.00011,22.29526]
[1778458530343,33.48,81787.29,0.0,-0.79379,0.00011,22.25012]
[1778458535384,33.49,81792.52,0.0,-0.79316,0.00011,22.28913]
[1778458537403,33.5,81787.47,0.0,-0.79366,0.00011,22.25606]
[1778458538384,33.5,81787.47,0.0,-0.79366,0.00011,22.25606]
[1778458538562,33.5,81787.47,0.0,-0.79366,0.00011,22.25606]
[1778458540424,33.51,81778.9,0.0,-0.7945,0.00011,22.19966]
[1778458542438,33.52,81776.57,0.0,-0.79471,0.00011,22.18585]
[1778458542802,33.52,81776.57,0.0,-0.79471,0.00011,22.18585]
[1778458544863,33.52,81771.87,0.0,-0.79521,0.00011,22.15217]
[1778458545459,33.52,81758.44,0.0,-0.79667,0.00011,22.05464]
[1778458546466,33.52,81746.41,0.0,-0.79796,0.00011,21.96734]
[1778458547475,33.52,81746.74,0.0,-0.79791,0.00011,21.9705]
[1778458552512,33.53,81742.88,0.0,-0.79831,0.00011,21.94351]
[1778458553402,33.53,81742.88,0.0,-0.79831,0.00011,21.94351]
[1778458555415,33.53,81740.66,0.0,-0.79855,0.00011,21.92777]
[1778458559831,33.53,81740.35,0.0,-0.79856,0.00011,21.9266]
[1778458561988,33.53,81740.93,0.0,-0.7985,0.00011,21.93103]
[1778458563589,33.53,81734.72,0.0,-0.79916,0.00011,21.88602]
[1778458564064,33.53,81734.72,0.0,-0.79916,0.00011,21.88602]
[1778458564311,33.53,81734.72,0.0,-0.79916,0.00011,21.88602]
[1778458568433,33.53,81739.67,0.0,-0.79862,0.00011,21.92266]
[1778458568560,33.53,81739.67,0.0,-0.79862,0.00011,21.92266]
[1778458569134,33.53,81738.85,0.0,-0.79871,0.00011,21.91679]
[1778458569631,33.53,81733.77,0.0,-0.79925,0.00011,21.87989]
[1778458573081,33.53,81732.35,0.0,-0.79939,0.00011,21.87006]
[1778458574666,33.53,81742.84,0.0,-0.79826,0.00011,21.94696]
[1778458576686,33.53,81748.18,0.0,-0.79768,0.00011,21.98612]
[1778458578699,33.53,81756.4,0.0,-0.79679,0.00011,22.04628]
[1778458580713,33.54,81765.72,0.0,-0.79577,0.00011,22.11474]
[1778458581720,33.54,81780.21,0.0,-0.79419,0.00011,22.2201]
[1778458582727,33.54,81789.42,0.0,-0.79318,0.00011,22.28694]
[1778458585750,33.54,81781.87,0.0,-0.794,0.00011,22.23274]
[1778458586762,33.54,81761.03,0.0,-0.79626,0.00011,22.08175]
[1778458587765,33.54,81765.2,0.0,-0.7958,0.00011,22.1122]
[1778458588771,33.54,81774.84,0.0,-0.79476,0.00011,22.18227]
[1778458589778,33.54,81779.42,0.0,-0.79425,0.00011,22.21565]
[1778458590064,33.54,81779.42,0.0,-0.79425,0.00011,22.21565]
[1778458592245,33.54,81780.52,0.0,-0.79416,0.00011,22.21997]
[1778458594818,33.54,81787.55,0.0,-0.79338,0.00011,22.27137]
[1778458595108,33.54,81787.55,0.0,-0.79338,0.00011,22.27137]
[1778458595311,33.54,81787.55,0.0,-0.79338,0.00011,22.27137]
[1778458595825,33.54,81792.88,0.0,-0.7928,0.00011,22.31018]
[1778458596832,33.54,81786.06,0.0,-0.79354,0.00011,22.26088]
[1778458598677,33.54,81786.06,0.0,-0.79354,0.00011,22.26088]
[1778458598810,33.54,81786.06,0.0,-0.79354,0.00011,22.26088]
[1778458598711,33.54,81782.79,0.0,-0.79389,0.00011,22.23744]
[1778458598846,33.54,81777.41,0.0,-0.79448,0.00011,22.19847]
[1778458602027,33.54,81777.52,0.0,-0.79446,0.00011,22.19961]
[1778458602059,33.54,81777.52,0.0,-0.79446,0.00011,22.19961]
[1778458602128,33.54,81784.99,0.0,-0.79364,0.00011,22.25388]
[1778458604757,33.54,81787.28,0.0,-0.79339,0.00011,22.27056]
[1778458608628,33.54,81787.84,0.0,-0.79333,0.00011,22.27501]
[1778458608698,33.54,81792.03,0.0,-0.79287,0.00011,22.30545]
[1778458609579,33.54,81792.03,0.0,-0.79287,0.00011,22.30545]
[1778458609682,33.54,81797.81,0.0,-0.79223,0.00011,22.34722]
[1778458609994,33.54,81797.81,0.0,-0.79223,0.00011,22.34722]
[1778458610089,33.54,81797.81,0.0,-0.79223,0.00011,22.34722]
[1778458610213,33.54,81797.81,0.0,-0.79223,0.00011,22.34722]
[1778458610274,33.54,81797.81,0.0,-0.79223,0.00011,22.34722]
[1778458613484,33.55,81797.21,0.0,-0.7923,0.00011,22.34293]
[1778458615559,33.55,81795.45,0.0,-0.79249,0.00011,22.33023]
[1778458618999,33.55,81803.11,0.0,-0.79165,0.00011,22.38574]
[1778458620024,33.55,81809.77,0.0,-0.79092,0.00011,22.43393]
[1778458621016,33.55,81823.24,0.0,-0.78943,0.00011,22.53121]
[1778458622023,33.55,81838.44,0.0,-0.78775,0.00011,22.64061]
[1778458623030,33.55,81839.85,0.0,-0.78759,0.00011,22.65072]
[1778458624037,33.55,81823.71,0.0,-0.78938,0.00011,22.53467]
[1778458625044,33.55,81825.93,0.0,-0.78913,0.00011,22.55076]
[1778458627088,33.55,81826.78,0.0,-0.78904,0.00011,22.55697]
[1778458627337,33.55,81826.78,0.0,-0.78904,0.00011,22.55697]
[1778458627386,33.55,81830.5,0.0,-0.78862,0.00011,22.58381]
[1778458631086,33.55,81824.43,0.0,-0.78929,0.00011,22.54038]
[1778458636121,33.55,81819.43,0.0,-0.78984,0.00011,22.50442]
[1778458637959,33.55,81819.43,0.0,-0.78984,0.00011,22.50442]
[1778458638170,33.55,81812.32,0.0,-0.79062,0.00011,22.45325]
[1778458639143,33.55,81806.59,0.0,-0.79125,0.00011,22.41184]
[1778458640154,33.55,81814.21,0.0,-0.79041,0.00011,22.46687]
[1778458642047,33.55,81817.36,0.0,-0.79007,0.00011,22.48976]
[1778458642169,33.55,81775.49,0.0,-0.79464,0.00011,22.18743]
[1778458643113,33.55,81775.49,0.0,-0.79464,0.00011,22.18743]
[1778458643176,33.55,81761.37,0.0,-0.79617,0.00011,22.08538]
[1778458644183,33.55,81757.17,0.0,-0.79662,0.00011,22.05519]
[1778458645191,33.55,81736.18,0.0,-0.79887,0.00011,21.9029]
[1778458646197,33.55,81731.98,0.0,-0.79932,0.00011,21.87249]
[1778458647130,33.55,81731.98,0.0,-0.79932,0.00011,21.87249]
[1778458647904,33.55,81731.98,0.0,-0.79932,0.00011,21.87249]
[1778458648219,33.55,81722.53,0.0,-0.80033,0.00011,21.80403]
[1778458649223,33.55,81725.59,0.0,-0.79999,0.00011,21.82663]
[1778458651554,33.55,81725.26,0.0,-0.80002,0.00011,21.82467]
[1778458651558,33.55,81708.91,0.0,-0.80179,0.00011,21.70185]
[1778458652244,33.56,81713.23,0.0,-0.80132,0.00011,21.7338]
[1778458653564,33.56,81713.23,0.0,-0.80132,0.00011,21.7338]
[1778458653583,33.56,81728.61,0.0,-0.79967,0.00011,21.84637]
[1778458654282,33.56,81728.61,0.0,-0.79967,0.00011,21.84637]
[1778458654307,33.56,81736.9,0.0,-0.79878,0.00011,21.90701]
[1778458655279,33.56,81722.72,0.0,-0.80029,0.00011,21.80404]
[1778458656290,33.56,81726.36,0.0,-0.7999,0.00011,21.83085]
[1778458657336,33.56,81737.52,0.0,-0.7987,0.00011,21.91238]
[1778458658226,33.56,81737.52,0.0,-0.7987,0.00011,21.91238]
[1778458658315,33.56,81721.04,0.0,-0.80046,0.00011,21.79248]
[1778458659322,33.56,81716.46,0.0,-0.80094,0.00011,21.75954]
[1778458661336,33.56,81725.56,0.0,-0.79996,0.00011,21.82656]
[1778458666568,33.56,81723.82,0.0,-0.80013,0.00011,21.81498]
[1778458666669,33.56,81707.18,0.0,-0.8019,0.00011,21.69386]
[1778458667397,33.56,81703.48,0.0,-0.80229,0.00011,21.66725]
[1778458670162,33.57,81704.63,0.0,-0.80216,0.00011,21.67636]
[1778458672310,33.57,81707.68,0.0,-0.80182,0.00011,21.6995]
[1778458672839,33.57,81707.68,0.0,-0.80182,0.00011,21.6995]
[1778458673439,33.57,81687.25,0.0,-0.80397,0.00011,21.5509]
[1778458674450,33.57,81688.86,0.0,-0.8038,0.00011,21.56326]
[1778458676689,33.57,81693.52,0.0,-0.8033,0.00011,21.59755]
[1778458680490,33.57,81701.24,0.0,-0.80247,0.00011,21.65496]
[1778458683517,33.57,81695.46,0.0,-0.80307,0.00011,21.61325]
[1778458684750,33.58,81688.83,0.0,-0.80377,0.00011,21.56522]
[1778458690565,33.58,81693.04,0.0,-0.80329,0.00011,21.59784]
[1778458691571,33.58,81706.82,0.0,-0.80183,0.00011,21.69868]
[1778458693585,33.58,81713.0,0.0,-0.80116,0.00011,21.74434]
[1778458694592,33.58,81722.86,0.0,-0.80011,0.00011,21.81621]
[1778458696606,33.58,81725.05,0.0,-0.79987,0.00011,21.83242]
[1778458697621,33.58,81731.44,0.0,-0.79919,0.00011,21.87883]
[1778458698655,33.58,81746.64,0.0,-0.79755,0.00011,21.98957]
[1778458700667,33.58,81743.83,0.0,-0.79785,0.00011,21.96938]
[1778458703688,33.58,81748.75,0.0,-0.79732,0.00011,22.0053]
[1778458705702,33.58,81758.31,0.0,-0.79628,0.00011,22.0751]
[1778458709460,33.58,81759.74,0.0,-0.79613,0.00011,22.08527]
[1778458709564,33.58,81759.74,0.0,-0.79613,0.00011,22.08527]
[1778458709671,33.58,81759.74,0.0,-0.79613,0.00011,22.08527]
[1778458709807,33.58,81759.74,0.0,-0.79613,0.00011,22.08527]
[1778458710073,33.58,81759.52,0.0,-0.79615,0.00011,22.08361]
[1778458713758,33.58,81753.56,0.0,-0.79682,0.00011,22.03628]
[1778458718793,33.58,81749.33,0.0,-0.79728,0.00011,22.00545]
[1778458720387,33.58,81749.33,0.0,-0.79728,0.00011,22.00545]
[1778458720449,33.58,81749.33,0.0,-0.79728,0.00011,22.00545]
[1778458720560,33.58,81749.33,0.0,-0.79728,0.00011,22.00545]
[1778458721749,33.58,81749.33,0.0,-0.79728,0.00011,22.00547]
[1778458721808,33.58,81749.33,0.0,-0.79728,0.00011,22.00547]
[1778458721830,33.58,81749.33,0.0,-0.79728,0.00011,22.00547]
[1778458721834,33.58,81749.59,0.0,-0.79725,0.00011,22.00739]
[1778458727857,33.58,81749.59,0.0,-0.79725,0.00011,22.00745]
[1778458728919,33.58,81749.59,0.0,-0.79725,0.00011,22.00745]
[1778458729060,33.58,81750.07,0.0,-0.7972,0.00011,22.01095]
[1778458729871,33.58,81756.75,0.0,-0.79648,0.00011,22.05943]
[1778458732892,33.58,81751.62,0.0,-0.79703,0.00011,22.02205]
[1778458734725,33.58,81749.39,0.0,-0.79727,0.00011,22.00585]
[1778458734798,33.58,81749.39,0.0,-0.79727,0.00011,22.00585]
[1778458734809,33.58,81749.39,0.0,-0.79727,0.00011,22.00585]
[1778458735639,33.58,81749.39,0.0,-0.79727,0.00011,22.00587]
[1778458735921,33.58,81710.19,0.0,-0.80147,0.00011,21.72056]
[1778458736666,33.58,81710.19,0.0,-0.80147,0.00011,21.72056]
[1778458736922,33.58,81683.67,0.0,-0.80429,0.00011,21.52658]
[1778458737929,33.58,81681.98,0.0,-0.80447,0.00011,21.51417]
[1778458738663,33.58,81681.98,0.0,-0.80447,0.00011,21.51417]
[1778458738896,33.58,81681.98,0.0,-0.80447,0.00011,21.51417]
[1778458738978,33.58,81682.77,0.0,-0.80438,0.00011,21.52063]
[1778458739485,33.58,81682.77,0.0,-0.80438,0.00011,21.52063]
[1778458743370,33.58,81679.56,0.0,-0.8047,0.00011,21.49791]
[1778458743977,33.59,81646.82,0.0,-0.80814,0.0001,21.25821]
[1778458744984,33.59,81646.65,0.0,-0.80811,0.0001,21.26011]
[1778458747013,33.59,81646.79,0.0,-0.80809,0.0001,21.26153]
[1778458749014,33.59,81662.04,0.0,-0.80647,0.0001,21.37449]
[1778458750165,33.59,81658.35,0.0,-0.80686,0.0001,21.34744]
[1778458751030,33.59,81639.23,0.0,-0.80885,0.0001,21.20742]
[1778458752037,33.6,81640.72,0.0,-0.80869,0.0001,21.21928]
[1778458754079,33.6,81642.61,0.0,-0.80848,0.0001,21.2336]
[1778458754174,33.6,81627.41,0.0,-0.81006,0.0001,21.12195]
[1778458755062,33.6,81623.23,0.0,-0.81048,0.0001,21.09221]
[1778458758554,33.6,81624.34,0.0,-0.81035,0.0001,21.10138]
[1778458758664,33.6,81616.21,0.0,-0.81119,0.0001,21.04199]
[1778458759103,33.6,81604.9,0.0,-0.81235,0.0001,20.95923]
[1778458760110,33.6,81603.46,0.0,-0.81249,0.0001,20.9492]
[1778458762033,33.6,81603.46,0.0,-0.81249,0.0001,20.9492]
[1778458762124,33.61,81613.55,0.0,-0.81143,0.0001,21.02463]
[1778458763875,33.61,81613.55,0.0,-0.81143,0.0001,21.02463]
[1778458763960,33.61,81618.76,0.0,-0.81089,0.0001,21.06324]
[1778458765150,33.61,81605.83,0.0,-0.8122,0.0001,20.96942]
[1778458767788,33.61,81604.44,0.0,-0.81234,0.0001,20.95954]
[1778458768171,33.61,81618.2,0.0,-0.81091,0.0001,21.06151]
[1778458769179,33.61,81623.66,0.0,-0.81034,0.0001,21.10188]
[1778458771194,33.61,81631.48,0.0,-0.80955,0.0001,21.15596]
[1778458773668,33.61,81631.27,0.0,-0.80956,0.0001,21.15472]
[1778458774226,33.62,81596.5,0.0,-0.81315,0.0001,20.89936]
[1778458775233,33.62,81590.97,0.0,-0.81371,0.0001,20.85907]
[1778458777197,33.62,81590.97,0.0,-0.81371,0.0001,20.85907]
[1778458778937,33.62,81594.52,0.0,-0.81333,0.0001,20.8862]
[1778458779265,33.62,81574.96,0.0,-0.81533,0.0001,20.74233]
[1778458780273,33.62,81574.97,0.0,-0.81532,0.0001,20.74331]
[1778458782706,33.62,81574.92,0.0,-0.81531,0.0001,20.74358]
[1778458787321,33.63,81584.45,0.0,-0.8143,0.0001,20.81656]
[1778458788328,33.63,81597.55,0.0,-0.81295,0.0001,20.91358]
[1778458789335,33.63,81603.85,0.0,-0.8123,0.0001,20.96037]
[1778458792721,33.63,81604.89,0.0,-0.81218,0.0001,20.96859]
[1778458792808,33.63,81609.71,0.0,-0.81168,0.0001,21.00441]
[1778458793365,33.63,81560.72,0.0,-0.81669,0.0001,20.64356]
[1778458794372,33.63,81563.6,0.0,-0.81639,0.0001,20.66551]
[1778458796591,33.63,81564.98,0.0,-0.81624,0.0001,20.67643]
[1778458799407,33.64,81573.46,0.0,-0.81534,0.0001,20.7415]
[1778458801421,33.64,81582.29,0.0,-0.81442,0.0001,20.80757]
[1778458802428,33.64,81602.48,0.0,-0.81234,0.0001,20.95678]
[1778458803435,33.64,81594.53,0.0,-0.81315,0.0001,20.89873]
[1778458805449,33.64,81609.2,0.0,-0.81163,0.0001,21.00737]
[1778458806456,33.64,81617.13,0.0,-0.81081,0.0001,21.06599]
[1778458807463,33.65,81632.08,0.0,-0.80925,0.0001,21.17614]
[1778458808471,33.65,81634.57,0.0,-0.80899,0.0001,21.19469]
[1778458811539,33.65,81633.64,0.0,-0.80908,0.0001,21.18839]
[1778458811553,33.65,81595.8,0.0,-0.81298,0.0001,20.91073]
[1778458812534,33.65,81572.46,0.0,-0.81537,0.0001,20.73889]
[1778458813539,33.65,81572.17,0.0,-0.81539,0.0001,20.7376]
[1778458815353,33.65,81570.13,0.0,-0.81559,0.0001,20.7232]
[1778458815575,33.65,81522.71,0.0,-0.82037,0.0001,20.37327]
[1778458816575,33.65,81521.91,0.0,-0.82044,0.0001,20.36851]
[1778458820224,33.65,81524.92,0.0,-0.82012,0.0001,20.39176]
[1778458820612,33.66,81503.87,0.0,-0.82222,0.0001,20.23665]
[1778458821618,33.66,81508.7,0.0,-0.82172,0.0001,20.27331]
[1778458822633,33.66,81519.46,0.0,-0.82064,0.0001,20.35347]
[1778458824005,33.66,81519.46,0.0,-0.82064,0.0001,20.35347]
[1778458824099,33.66,81522.46,0.0,-0.82033,0.0001,20.37616]
[1778458824646,33.66,81531.14,0.0,-0.81946,0.0001,20.44076]
[1778458825518,33.66,81531.14,0.0,-0.81946,0.0001,20.44076]
[1778458825666,33.66,81516.47,0.0,-0.82092,0.0001,20.33281]
[1778458826675,33.66,81502.34,0.0,-0.82232,0.0001,20.2287]
[1778458827680,33.66,81501.38,0.0,-0.82241,0.0001,20.22207]
[1778458829392,33.66,81501.34,0.0,-0.82241,0.0001,20.22226]
[1778458830310,33.66,81501.34,0.0,-0.82241,0.0001,20.22226]
[1778458829694,33.66,81510.17,0.0,-0.82152,0.0001,20.28823]
[1778458830701,33.66,81479.37,0.0,-0.82458,0.0001,20.06044]
[1778458831708,33.68,81484.91,0.0,-0.82396,0.0001,20.10469]
[1778458832715,33.69,81491.37,0.0,-0.82323,0.0001,20.15868]
[1778458834212,33.69,81491.37,0.0,-0.82323,0.0001,20.15868]
[1778458833729,33.7,81484.35,0.0,-0.82385,0.0001,20.11229]
[1778458834732,33.7,81471.79,0.0,-0.82508,0.0001,20.02005]
[1778458835739,33.7,81471.21,0.0,-0.82513,0.0001,20.01629]
[1778458837132,33.7,81471.21,0.0,-0.82513,0.0001,20.01629]
[1778458837217,33.71,81479.86,0.0,-0.8242,0.0001,20.08542]
[1778458837762,33.71,81462.27,0.0,-0.82593,0.0001,19.95582]
[1778458838769,33.71,81468.8,0.0,-0.82528,0.0001,20.00491]
[1778458840885,33.72,81473.17,0.0,-0.82484,0.0001,20.03795]
[1778458840918,33.72,81456.25,0.0,-0.82649,0.0001,19.91356]
[1778458841802,33.72,81455.52,0.0,-0.82655,0.0001,19.90902]
[1778458842814,33.72,81455.52,0.0,-0.82655,0.0001,19.90902]
[1778458843750,33.72,81455.3,0.0,-0.82656,0.0001,19.90826]
[1778458843818,33.72,81434.06,0.0,-0.82862,0.0001,19.75203]
[1778458844822,33.72,81422.19,0.0,-0.82976,0.0001,19.6646]
[1778458845830,33.72,81422.09,0.0,-0.82976,0.0001,19.66461]
[1778458846836,33.73,81413.32,0.0,-0.8306,0.0001,19.60045]
[1778458847420,33.73,81413.32,0.0,-0.8306,0.0001,19.60045]
[1778458848176,33.73,81413.32,0.0,-0.8306,0.0001,19.60045]
[1778458848850,33.73,81418.76,0.0,-0.83005,0.0001,19.64219]
[1778458850864,33.75,81440.09,0.0,-0.82784,0.0001,19.81029]
[1778458852173,33.75,81440.09,0.0,-0.82784,0.0001,19.81029]
[1778458852235,33.75,81444.04,0.0,-0.82745,0.0001,19.84047]
[1778458852889,33.75,81444.04,0.0,-0.82745,0.0001,19.84047]
[1778458852918,33.77,81462.23,0.0,-0.82554,0.0001,19.98414]
[1778458853892,33.78,81480.91,0.0,-0.82357,0.0001,20.13145]
[1778458854907,33.79,81489.76,0.0,-0.82269,0.0001,20.19744]
[1778458855914,33.79,81501.46,0.0,-0.82151,0.0001,20.28451]
[1778458856889,33.79,81501.46,0.0,-0.82151,0.0001,20.28451]
[1778458856921,33.79,81507.05,0.0,-0.82095,0.0001,20.32643]
[1778458857897,33.79,81507.05,0.0,-0.82095,0.0001,20.32643]
[1778458858935,33.79,81489.46,0.0,-0.82268,0.0001,20.19808]
[1778458859942,33.79,81489.62,0.0,-0.82265,0.0001,20.19991]
[1778458860949,33.79,81482.24,0.0,-0.82337,0.0001,20.14618]
[1778458861662,33.79,81482.24,0.0,-0.82337,0.0001,20.14618]
[1778458863817,33.79,81487.05,0.0,-0.82289,0.0001,20.1824]
[1778458863970,33.8,81498.39,0.0,-0.82176,0.0001,20.2664]
[1778458864978,33.8,81509.26,0.0,-0.82067,0.0001,20.34698]
[1778458865812,33.8,81509.26,0.0,-0.82067,0.0001,20.34698]
[1778458865984,33.8,81520.01,0.0,-0.81959,0.0001,20.42653]
[1778458866991,33.8,81526.58,0.0,-0.81892,0.0001,20.47539]
[1778458867810,33.8,81526.58,0.0,-0.81892,0.0001,20.47539]
[1778458867998,33.8,81532.99,0.0,-0.81827,0.0001,20.52305]
[1778458870012,33.8,81538.61,0.0,-0.81769,0.0001,20.5651]
[1778458875048,33.8,81543.27,0.0,-0.8172,0.0001,20.60129]
[1778458876055,33.81,81551.34,0.0,-0.81638,0.0001,20.66091]
[1778458878070,33.81,81547.35,0.0,-0.81677,0.0001,20.63253]
[1778458882099,33.81,81555.58,0.0,-0.81591,0.0001,20.69451]
[1778458883108,33.81,81562.63,0.0,-0.81519,0.0001,20.74664]
[1778458885137,33.81,81557.17,0.0,-0.81574,0.0001,20.70697]
[1778458888158,33.81,81565.79,0.0,-0.81485,0.0001,20.77151]
[1778458891179,33.82,81572.34,0.0,-0.8142,0.0001,20.8163]
[1778458894200,33.82,81562.88,0.0,-0.81515,0.0001,20.74727]
[1778458895207,33.82,81562.81,0.0,-0.81516,0.0001,20.74672]
[1778458897221,33.82,81569.68,0.0,-0.81446,0.0001,20.79732]
[1778458898234,33.82,81575.65,0.0,-0.81385,0.0001,20.84131]
[1778458900370,33.82,81577.1,0.0,-0.81369,0.0001,20.85233]
[1778458900489,33.82,81577.1,0.0,-0.81369,0.0001,20.85233]
[1778458900564,33.82,81577.1,0.0,-0.81369,0.0001,20.85233]
[1778458902262,33.82,81591.27,0.0,-0.81224,0.0001,20.95642]
[1778458903272,33.82,81595.17,0.0,-0.81184,0.0001,20.98501]
[1778458904279,33.82,81601.08,0.0,-0.81123,0.0001,21.02824]
[1778458905288,33.82,81607.36,0.0,-0.81059,0.0001,21.0741]
[1778458908309,33.82,81610.49,0.0,-0.81026,0.0001,21.09719]
[1778458911330,33.82,81619.13,0.0,-0.80937,0.0001,21.16045]
[1778458915358,33.82,81627.33,0.0,-0.80852,0.0001,21.22062]
[1778458918357,33.82,81628.8,0.0,-0.80836,0.0001,21.23155]
[1778458919388,33.82,81616.51,0.0,-0.80963,0.0001,21.1419]
[1778458922087,33.82,81613.74,0.0,-0.80992,0.0001,21.12155]
[1778458925432,33.82,81624.39,0.0,-0.80883,0.0001,21.19868]
[1778458927107,33.82,81630.89,0.0,-0.80815,0.0001,21.24614]
[1778458928244,33.82,81630.89,0.0,-0.80815,0.0001,21.24614]
[1778458929477,33.82,81625.47,0.0,-0.80872,0.0001,21.20637]
[1778458931154,33.82,81625.47,0.0,-0.80872,0.0001,21.20637]
[1778458931204,33.82,81625.47,0.0,-0.80872,0.0001,21.20637]
[1778458932183,33.82,81630.27,0.0,-0.80822,0.0001,21.24122]
[1778458932969,33.82,81628.77,0.0,-0.80838,0.0001,21.23017]
[1778458933060,33.82,81628.77,0.0,-0.80838,0.0001,21.23017]
[1778458933161,33.82,81628.61,0.0,-0.8084,0.0001,21.2289]
[1778458933476,33.82,81628.61,0.0,-0.8084,0.0001,21.2289]
[1778458934980,33.82,81627.24,0.0,-0.80854,0.0001,21.21891]
[1778458935032,33.82,81627.24,0.0,-0.80854,0.0001,21.21891]
[1778458936515,33.82,81632.84,0.0,-0.80797,0.0001,21.25893]
[1778458937401,33.82,81632.84,0.0,-0.80797,0.0001,21.25893]
[1778458938585,33.82,81629.86,0.0,-0.80828,0.0001,21.23712]
[1778458938599,33.82,81629.86,0.0,-0.80828,0.0001,21.23712]
[1778458938812,33.82,81629.86,0.0,-0.80828,0.0001,21.23712]
[1778458938867,33.82,81624.2,0.0,-0.80888,0.0001,21.19541]
[1778458939536,33.82,81630.08,0.0,-0.80827,0.0001,21.2383]
[1778458941867,33.82,81634.55,0.0,-0.80781,0.0001,21.27066]
[1778458941919,33.82,81634.55,0.0,-0.80781,0.0001,21.27066]
[1778458942064,33.82,81634.55,0.0,-0.80781,0.0001,21.27066]
[1778458942348,33.82,81634.55,0.0,-0.80781,0.0001,21.27066]
[1778458942166,33.81,81634.55,0.0,-0.80781,0.0001,21.27042]
[1778458942396,33.81,81634.55,0.0,-0.80781,0.0001,21.27042]
[1778458942559,33.81,81634.55,0.0,-0.80781,0.0001,21.27042]
[1778458942660,33.81,81634.64,0.0,-0.8078,0.0001,21.27094]
[1778458944114,33.81,81634.64,0.0,-0.8078,0.0001,21.27094]
[1778458944310,33.81,81634.64,0.0,-0.8078,0.0001,21.27094]
[1778458944169,33.81,81640.89,0.0,-0.80716,0.0001,21.31634]
[1778458944523,33.81,81640.89,0.0,-0.80716,0.0001,21.31634]
[1778458947434,33.81,81643.5,0.0,-0.80689,0.0001,21.33496]
[1778458947508,33.81,81643.5,0.0,-0.80689,0.0001,21.33496]
[1778458947599,33.81,81648.77,0.0,-0.80634,0.0001,21.37315]
[1778458948431,33.81,81648.77,0.0,-0.80634,0.0001,21.37315]
[1778458949613,33.81,81654.94,0.0,-0.8057,0.0001,21.41795]
[1778458950620,33.81,81661.07,0.0,-0.80506,0.0001,21.46246]
[1778458951706,33.81,81661.07,0.0,-0.80506,0.0001,21.46246]
[1778458952653,33.81,81652.64,0.0,-0.80597,0.0001,21.39685]
[1778458954682,33.81,81658.92,0.0,-0.80532,0.0001,21.44203]
[1778458955723,33.81,81658.92,0.0,-0.80532,0.0001,21.44203]
[1778458957572,33.81,81655.03,0.0,-0.80574,0.0001,21.41329]
[1778458957636,33.81,81655.03,0.0,-0.80574,0.0001,21.41329]
[1778458958701,33.81,81660.77,0.0,-0.80514,0.0001,21.45478]
[1778458960061,33.81,81660.77,0.0,-0.80514,0.0001,21.45478]
[1778458960386,33.81,81660.77,0.0,-0.80514,0.0001,21.45478]
[1778458960530,33.81,81661.03,0.0,-0.80512,0.0001,21.45649]
[1778458960561,33.81,81661.03,0.0,-0.80512,0.0001,21.45649]
[1778458960657,33.81,81661.03,0.0,-0.80512,0.0001,21.45649]
[1778458960809,33.81,81661.03,0.0,-0.80512,0.0001,21.45649]
[1778458961729,33.81,81661.71,0.0,-0.80505,0.0001,21.46124]
[1778458964278,33.81,81662.91,0.0,-0.80493,0.0001,21.46954]
[1778458964328,33.81,81662.91,0.0,-0.80493,0.0001,21.46954]
[1778458964933,33.81,81664.61,0.0,-0.80475,0.0001,21.48169]
[1778458964970,33.81,81664.61,0.0,-0.80475,0.0001,21.48169]
[1778458965261,33.81,81666.66,0.0,-0.80454,0.0001,21.49637]
[1778458965693,33.81,81666.66,0.0,-0.80454,0.0001,21.49637]
[1778458967568,33.81,81666.41,0.0,-0.80458,0.0001,21.49408]
[1778458967777,33.81,81657.53,0.0,-0.80551,0.0001,21.42948]
[1778458968783,33.81,81649.12,0.0,-0.80639,0.0001,21.36786]
[1778458971402,33.8,81650.12,0.0,-0.80629,0.0001,21.37506]
[1778458971815,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458972639,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458972642,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458972813,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458973323,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458973381,33.8,81642.82,0.0,-0.80705,0.0001,21.3217]
[1778458973339,33.8,81642.85,0.0,-0.80705,0.0001,21.3219]
[1778458973564,33.8,81642.85,0.0,-0.80705,0.0001,21.3219]
[1778458974156,33.8,81642.85,0.0,-0.80705,0.0001,21.3219]
[1778458974192,33.8,81642.96,0.0,-0.80704,0.0001,21.32268]
[1778458974836,33.8,81626.36,0.0,-0.80877,0.0001,21.20121]
[1778458975843,33.8,81631.12,0.0,-0.80828,0.0001,21.2357]
[1778458977926,33.8,81632.23,0.0,-0.80817,0.0001,21.24351]
[1778458978420,33.8,81634.78,0.0,-0.8079,0.0001,21.26182]
[1778458978864,33.8,81625.84,0.0,-0.80884,0.0001,21.19627]
[1778458979827,33.8,81625.84,0.0,-0.80884,0.0001,21.19627]
[1778458979866,33.8,81625.84,0.0,-0.80884,0.0001,21.19627]
[1778458980555,33.8,81625.36,0.0,-0.80889,0.0001,21.19253]
[1778458980600,33.8,81625.36,0.0,-0.80889,0.0001,21.19253]
[1778458980878,33.8,81623.95,0.0,-0.80904,0.0001,21.18201]
[1778458982039,33.8,81623.95,0.0,-0.80904,0.0001,21.18201]
[1778458984915,33.8,81633.6,0.0,-0.80805,0.0001,21.25156]
[1778458985916,33.8,81644.11,0.0,-0.80696,0.0001,21.32829]
[1778458986923,33.8,81645.44,0.0,-0.80682,0.0001,21.33798]
[1778458987930,33.8,81650.3,0.0,-0.80631,0.0001,21.37337]
[1778458990596,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458990644,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458990812,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458990969,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458991011,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458991060,33.8,81654.76,0.0,-0.80585,0.0001,21.40568]
[1778458991117,33.8,81654.61,0.0,-0.80587,0.0001,21.40448]
[1778458991959,33.8,81659.82,0.0,-0.80532,0.0001,21.4423]
[1778458995987,33.8,81664.57,0.0,-0.80484,0.0001,21.47614]
[1778458998001,33.8,81677.44,0.0,-0.80349,0.00011,21.56943]
[1778459000016,33.79,81682.76,0.0,-0.80294,0.00011,21.60759]
[1778459005052,33.79,81688.1,0.0,-0.80237,0.00011,21.64619]
[1778459008045,33.79,81686.16,0.0,-0.80258,0.00011,21.63204]
[1778459008072,33.79,81686.16,0.0,-0.80258,0.00011,21.63204]
[1778459008106,33.79,81686.16,0.0,-0.80258,0.00011,21.63204]
[1778459008462,33.79,81686.57,0.0,-0.80254,0.00011,21.635]
[1778459008556,33.79,81686.57,0.0,-0.80254,0.00011,21.635]
[1778459008814,33.79,81686.57,0.0,-0.80254,0.00011,21.635]
[1778459009080,33.79,81685.69,0.0,-0.80263,0.00011,21.62841]
[1778459012101,33.79,81680.32,0.0,-0.80323,0.00011,21.58492]
[1778459015122,33.79,81696.44,0.0,-0.80153,0.00011,21.70166]
[1778459016129,33.79,81702.27,0.0,-0.80092,0.00011,21.74383]
[1778459019152,33.79,81711.53,0.0,-0.79994,0.00011,21.81055]
[1778459022173,33.79,81716.01,0.0,-0.79947,0.00011,21.84265]
[1778459025194,33.79,81707.56,0.0,-0.80037,0.00011,21.78112]
[1778459025924,33.79,81707.56,0.0,-0.80037,0.00011,21.78112]
[1778459025945,33.79,81707.56,0.0,-0.80037,0.00011,21.78112]
[1778459026075,33.79,81707.56,0.0,-0.80037,0.00011,21.78112]
[1778459026942,33.79,81707.87,0.0,-0.80034,0.00011,21.7832]
[1778459026992,33.79,81707.87,0.0,-0.80034,0.00011,21.7832]
[1778459027065,33.79,81707.87,0.0,-0.80034,0.00011,21.7832]
[1778459027298,33.79,81707.87,0.0,-0.80034,0.00011,21.7832]
[1778459027309,33.79,81707.87,0.0,-0.80034,0.00011,21.7832]
[1778459027399,33.79,81710.2,0.0,-0.8001,0.00011,21.79991]
[1778459031086,33.79,81713.91,0.0,-0.79971,0.00011,21.82624]
[1778459031168,33.79,81713.91,0.0,-0.79971,0.00011,21.82624]
[1778459031313,33.79,81713.91,0.0,-0.79971,0.00011,21.82624]
[1778459032917,33.79,81717.01,0.0,-0.79938,0.00011,21.8486]
[1778459033046,33.79,81717.01,0.0,-0.79938,0.00011,21.8486]
[1778459033062,33.79,81717.01,0.0,-0.79938,0.00011,21.8486]
[1778459033250,33.79,81718.99,0.0,-0.79917,0.00011,21.86286]
[1778459037962,33.79,81717.44,0.0,-0.79934,0.00011,21.85135]
[1778459038000,33.79,81717.44,0.0,-0.79934,0.00011,21.85135]
[1778459041307,33.79,81728.65,0.0,-0.79816,0.00011,21.93159]
[1778459042037,33.79,81728.65,0.0,-0.79816,0.00011,21.93159]
[1778459043321,33.78,81736.88,0.0,-0.79728,0.00011,21.99071]
[1778459045335,33.78,81738.49,0.0,-0.79711,0.00011,22.00185]
[1778459045912,33.78,81738.49,0.0,-0.79711,0.00011,22.00185]
[1778459045923,33.78,81738.49,0.0,-0.79711,0.00011,22.00185]
[1778459046061,33.78,81738.49,0.0,-0.79711,0.00011,22.00185]
[1778459046342,33.78,81738.03,0.0,-0.79717,0.00011,21.99828]
[1778459047870,33.78,81738.02,0.0,-0.79717,0.00011,21.99795]
[1778459048063,33.78,81738.02,0.0,-0.79717,0.00011,21.99795]
[1778459048356,33.78,81738.02,0.0,-0.79717,0.00011,21.99795]
[1778459052384,33.78,81744.73,0.0,-0.79647,0.00011,22.04523]
[1778459052715,33.78,81744.73,0.0,-0.79647,0.00011,22.04523]
[1778459052767,33.78,81744.73,0.0,-0.79647,0.00011,22.04523]
[1778459052810,33.78,81744.73,0.0,-0.79647,0.00011,22.04523]
[1778459053391,33.78,81745.68,0.0,-0.79637,0.00011,22.05194]
[1778459054145,33.78,81745.68,0.0,-0.79637,0.00011,22.05194]
[1778459054198,33.78,81745.68,0.0,-0.79637,0.00011,22.05194]
[1778459054312,33.78,81745.68,0.0,-0.79637,0.00011,22.05194]
[1778459055405,33.78,81752.15,0.0,-0.79568,0.00011,22.09827]
[1778459059433,33.78,81762.59,0.0,-0.79456,0.00011,22.17259]
[1778459061447,33.78,81764.47,0.0,-0.79437,0.00011,22.18585]
[1778459062455,33.78,81771.43,0.0,-0.79361,0.00011,22.23577]
[1778459065476,33.78,81761.45,0.0,-0.7947,0.00011,22.16392]
[1778459067379,33.78,81760.42,0.0,-0.79481,0.00011,22.15623]
[1778459067430,33.78,81760.42,0.0,-0.79481,0.00011,22.15623]
[1778459067563,33.78,81760.4,0.0,-0.79482,0.00011,22.15582]
[1778459068165,33.78,81760.4,0.0,-0.79482,0.00011,22.15582]
[1778459068287,33.78,81760.4,0.0,-0.79482,0.00011,22.15582]
[1778459068310,33.78,81760.4,0.0,-0.79482,0.00011,22.15582]
[1778459068497,33.77,81760.3,0.0,-0.79483,0.00011,22.15483]
[1778459073707,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459073768,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459073809,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459073954,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459073965,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459074064,33.77,81757.06,0.0,-0.79522,0.00011,22.12655]
[1778459074162,33.77,81756.42,0.0,-0.7953,0.00011,22.12149]
[1778459078756,33.77,81753.98,0.0,-0.79557,0.00011,22.10329]
[1778459078761,33.77,81753.98,0.0,-0.79557,0.00011,22.10329]
[1778459078819,33.77,81753.98,0.0,-0.79557,0.00011,22.10329]
[1778459079502,33.77,81753.98,0.0,-0.79557,0.00011,22.10329]
[1778459079507,33.77,81756.33,0.0,-0.79532,0.00011,22.11981]
[1778459079564,33.77,81756.33,0.0,-0.79532,0.00011,22.11981]
[1778459079642,33.77,81756.33,0.0,-0.79532,0.00011,22.11981]
[1778459079663,33.77,81761.51,0.0,-0.79477,0.00011,22.15712]
[1778459081334,33.77,81761.51,0.0,-0.79477,0.00011,22.15712]
[1778459081388,33.77,81761.84,0.0,-0.79474,0.00011,22.15897]
[1778459081565,33.77,81761.84,0.0,-0.79474,0.00011,22.15897]
[1778459083395,33.77,81763.39,0.0,-0.79457,0.00011,22.17013]
[1778459083562,33.77,81763.15,0.0,-0.7946,0.00011,22.16786]
[1778459083599,33.77,81763.15,0.0,-0.7946,0.00011,22.16786]
[1778459084610,33.77,81769.88,0.0,-0.79388,0.00011,22.21606]
[1778459085624,33.77,81769.88,0.0,-0.79388,0.00011,22.21606]
[1778459085676,33.77,81769.88,0.0,-0.79388,0.00011,22.21606]
[1778459085810,33.77,81769.88,0.0,-0.79388,0.00011,22.21606]
[1778459086069,33.77,81769.88,0.0,-0.79388,0.00011,22.21606]
[1778459086118,33.77,81768.23,0.0,-0.79407,0.00011,22.20364]
[1778459089749,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459089786,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459089818,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459090282,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459090309,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459090506,33.76,81767.51,0.0,-0.79415,0.00011,22.19795]
[1778459090525,33.76,81769.91,0.0,-0.7939,0.00011,22.21469]
[1778459091070,33.76,81769.91,0.0,-0.7939,0.00011,22.21469]
[1778459091308,33.76,81769.91,0.0,-0.7939,0.00011,22.21469]
[1778459091409,33.76,81771.84,0.0,-0.7937,0.00011,22.22831]
[1778459096030,33.76,81773.47,0.0,-0.79353,0.00011,22.23942]
[1778459096061,33.76,81773.47,0.0,-0.79353,0.00011,22.23942]
[1778459096783,33.76,81770.09,0.0,-0.7939,0.00011,22.21477]
[1778459098061,33.76,81770.51,0.0,-0.79386,0.00011,22.21766]
[1778459098187,33.76,81770.51,0.0,-0.79386,0.00011,22.21766]
[1778459098238,33.76,81770.51,0.0,-0.79386,0.00011,22.21766]
[1778459098310,33.76,81770.51,0.0,-0.79386,0.00011,22.21766]
[1778459098339,33.76,81769.23,0.0,-0.794,0.00011,22.20831]
[1778459102169,33.76,81769.86,0.0,-0.79393,0.00011,22.21259]
[1778459102185,33.76,81769.86,0.0,-0.79393,0.00011,22.21259]
[1778459102312,33.76,81769.86,0.0,-0.79393,0.00011,22.21259]
[1778459102388,33.76,81764.72,0.0,-0.7945,0.00011,22.17517]
[1778459102912,33.76,81764.72,0.0,-0.7945,0.00011,22.17517]
[1778459102962,33.76,81764.72,0.0,-0.7945,0.00011,22.17517]
[1778459103062,33.76,81764.72,0.0,-0.7945,0.00011,22.17517]
[1778459103127,33.76,81762.19,0.0,-0.79477,0.00011,22.1567]
[1778459106111,33.76,81760.65,0.0,-0.79494,0.00011,22.14538]
[1778459106153,33.76,81760.65,0.0,-0.79494,0.00011,22.14538]
[1778459106313,33.76,81760.65,0.0,-0.79494,0.00011,22.14538]
[1778459106349,33.76,81751.86,0.0,-0.7959,0.00011,22.0816]
[1778459106946,33.76,81751.86,0.0,-0.7959,0.00011,22.0816]
[1778459106997,33.76,81751.86,0.0,-0.7959,0.00011,22.0816]
[1778459107063,33.76,81751.86,0.0,-0.7959,0.00011,22.0816]
[1778459107162,33.76,81748.01,0.0,-0.79632,0.00011,22.05368]
[1778459111524,33.76,81746.68,0.0,-0.79646,0.00011,22.0439]
[1778459111558,33.76,81746.68,0.0,-0.79646,0.00011,22.0439]
[1778459112300,33.76,81747.48,0.0,-0.79638,0.00011,22.04958]
[1778459113155,33.76,81747.21,0.0,-0.79641,0.00011,22.04742]
[1778459113245,33.76,81747.21,0.0,-0.79641,0.00011,22.04742]
[1778459113309,33.76,81747.21,0.0,-0.79641,0.00011,22.04742]
[1778459113357,33.75,81749.41,0.0,-0.79617,0.00011,22.06318]
[1778459117965,33.75,81749.87,0.0,-0.79613,0.00011,22.06608]
[1778459118080,33.75,81749.87,0.0,-0.79613,0.00011,22.06608]
[1778459118259,33.75,81749.87,0.0,-0.79613,0.00011,22.06608]
[1778459118886,33.75,81749.17,0.0,-0.79621,0.00011,22.06075]
[1778459118938,33.75,81749.17,0.0,-0.79621,0.00011,22.06075]
[1778459119064,33.75,81749.17,0.0,-0.79621,0.00011,22.06075]
[1778459119160,33.75,81745.04,0.0,-0.79666,0.00011,22.0308]
[1778459122877,33.75,81755.91,0.0,-0.79549,0.00011,22.10878]
[1778459123934,33.75,81755.91,0.0,-0.79549,0.00011,22.10878]
[1778459123973,33.75,81755.91,0.0,-0.79549,0.00011,22.10878]
[1778459124063,33.75,81755.91,0.0,-0.79549,0.00011,22.10878]
[1778459124094,33.75,81763.72,0.0,-0.79465,0.00011,22.16486]
[1778459124891,33.75,81762.92,0.0,-0.79474,0.00011,22.15883]
[1778459125898,33.75,81762.32,0.0,-0.79481,0.00011,22.1543]
[1778459128408,33.75,81760.83,0.0,-0.79498,0.00011,22.14316]
[1778459128919,33.75,81761.88,0.0,-0.79487,0.00011,22.15054]
[1778459130568,33.75,81761.88,0.0,-0.79487,0.00011,22.15054]
[1778459130682,33.75,81762.08,0.0,-0.79485,0.00011,22.15179]
[1778459130808,33.75,81762.08,0.0,-0.79485,0.00011,22.15179]
[1778459130933,33.75,81765.01,0.0,-0.79454,0.00011,22.17271]
[1778459131940,33.75,81765.8,0.0,-0.79448,0.00011,22.17423]
[1778459132947,33.75,81767.09,0.0,-0.79434,0.00011,22.1833]
[1778459133954,33.75,81768.7,0.0,-0.79417,0.00011,22.19466]
[1778459135465,33.75,81768.7,0.0,-0.79417,0.00011,22.19466]
[1778459135498,33.75,81782.23,0.0,-0.79271,0.00011,22.29175]
[1778459135631,33.75,81782.23,0.0,-0.79271,0.00011,22.29175]
[1778459135969,33.75,81808.05,0.0,-0.78989,0.00011,22.47698]
[1778459136975,33.75,81801.9,0.0,-0.79057,0.00011,22.43257]
[1778459139013,33.75,81799.89,0.0,-0.79079,0.00011,22.41792]
[1778459139058,33.74,81796.82,0.0,-0.79113,0.00011,22.39568]
[1778459143384,33.74,81798.82,0.0,-0.79092,0.00011,22.40941]
[1778459143432,33.74,81798.82,0.0,-0.79092,0.00011,22.40941]
[1778459143560,33.74,81798.82,0.0,-0.79092,0.00011,22.40941]
[1778459146038,33.74,81792.57,0.0,-0.79162,0.00011,22.3637]
[1778459147045,33.74,81782.1,0.0,-0.79276,0.00011,22.28831]
[1778459148052,33.74,81777.03,0.0,-0.79332,0.00011,22.25143]
[1778459149137,33.74,81777.03,0.0,-0.79332,0.00011,22.25143]
[1778459149185,33.74,81777.03,0.0,-0.79332,0.00011,22.25143]
[1778459149266,33.74,81777.03,0.0,-0.79332,0.00011,22.25143]
[1778459149351,33.74,81779.46,0.0,-0.79306,0.00011,22.26854]
[1778459150066,33.74,81772.35,0.0,-0.79384,0.00011,22.21699]
[1778459151073,33.74,81764.55,0.0,-0.79469,0.00011,22.16049]
[1778459153087,33.74,81768.48,0.0,-0.79427,0.00011,22.18828]
[1778459155653,33.74,81766.61,0.0,-0.79448,0.00011,22.17425]
[1778459155703,33.74,81766.61,0.0,-0.79448,0.00011,22.17425]
[1778459155812,33.74,81766.61,0.0,-0.79448,0.00011,22.17425]
[1778459156108,33.73,81765.74,0.0,-0.79458,0.00011,22.16772]
[1778459157700,33.73,81767.2,0.0,-0.79443,0.00011,22.17799]
[1778459157815,33.73,81767.2,0.0,-0.79443,0.00011,22.17799]
[1778459157889,33.73,81767.2,0.0,-0.79443,0.00011,22.17799]
[1778459160094,33.73,81766.46,0.0,-0.79452,0.00011,22.17215]
[1778459160310,33.73,81766.46,0.0,-0.79452,0.00011,22.17215]
[1778459162437,33.73,81767.03,0.0,-0.79446,0.00011,22.17577]
[1778459162486,33.73,81767.03,0.0,-0.79446,0.00011,22.17577]
[1778459162560,33.73,81767.03,0.0,-0.79446,0.00011,22.17577]
[1778459162587,33.73,81765.75,0.0,-0.7946,0.00011,22.1663]
[1778459163157,33.73,81757.74,0.0,-0.79547,0.00011,22.1083]
[1778459164164,33.73,81750.08,0.0,-0.7963,0.00011,22.05285]
[1778459166013,33.73,81749.5,0.0,-0.79637,0.00011,22.04856]
[1778459166038,33.73,81749.5,0.0,-0.79637,0.00011,22.04856]
[1778459166059,33.73,81749.5,0.0,-0.79637,0.00011,22.04856]
[1778459166178,33.73,81747.56,0.0,-0.79658,0.00011,22.03446]
[1778459169199,33.73,81743.36,0.0,-0.79703,0.00011,22.0039]
[1778459170956,33.73,81743.33,0.0,-0.79704,0.00011,22.00364]
[1778459171008,33.73,81743.33,0.0,-0.79704,0.00011,22.00364]
[1778459171068,33.73,81743.33,0.0,-0.79704,0.00011,22.00364]
[1778459176194,33.73,81743.5,0.0,-0.79703,0.00011,22.00409]
[1778459178263,33.73,81753.57,0.0,-0.79595,0.00011,22.07657]
[1778459182126,33.73,81750.81,0.0,-0.79625,0.00011,22.05623]
[1778459182298,33.73,81750.81,0.0,-0.79625,0.00011,22.05623]
[1778459182310,33.73,81750.81,0.0,-0.79625,0.00011,22.05623]
[1778459188330,33.73,81751.06,0.0,-0.79624,0.00011,22.05731]
[1778459188341,33.73,81751.06,0.0,-0.79624,0.00011,22.05731]
[1778459188560,33.73,81751.06,0.0,-0.79624,0.00011,22.05731]
[1778459194375,33.72,81754.82,0.0,-0.79587,0.00011,22.07947]
[1778459195378,33.72,81754.82,0.0,-0.79587,0.00011,22.07947]
[1778459195501,33.72,81754.82,0.0,-0.79587,0.00011,22.07947]
[1778459195563,33.72,81754.82,0.0,-0.79587,0.00011,22.07947]
[1778459198702,33.72,81752.88,0.0,-0.79609,0.00011,22.06485]
[1778459198717,33.72,81752.88,0.0,-0.79609,0.00011,22.06485]
[1778459198812,33.72,81752.88,0.0,-0.79609,0.00011,22.06485]
[1778459201424,33.72,81747.21,0.0,-0.79671,0.00011,22.02349]
[1778459202142,33.72,81747.21,0.0,-0.79671,0.00011,22.02349]
[1778459202313,33.72,81747.21,0.0,-0.79671,0.00011,22.02349]
[1778459205185,33.72,81746.83,0.0,-0.79675,0.00011,22.02047]
[1778459205236,33.72,81746.83,0.0,-0.79675,0.00011,22.02047]
[1778459205310,33.72,81746.83,0.0,-0.79675,0.00011,22.02047]
[1778459209341,33.72,81748.26,0.0,-0.79661,0.00011,22.03039]
[1778459209563,33.72,81748.26,0.0,-0.79661,0.00011,22.03039]
[1778459213304,33.72,81748.72,0.0,-0.79656,0.00011,22.03326]
[1778459213541,33.72,81748.72,0.0,-0.79656,0.00011,22.03326]
[1778459213562,33.72,81748.72,0.0,-0.79656,0.00011,22.03326]
[1778459215778,33.72,81750.37,0.0,-0.79639,0.00011,22.0448]
[1778459215790,33.72,81750.37,0.0,-0.79639,0.00011,22.0448]
[1778459215817,33.72,81750.37,0.0,-0.79639,0.00011,22.0448]
[1778459218544,33.72,81754.57,0.0,-0.79595,0.00011,22.07472]
[1778459219852,33.72,81755.21,0.0,-0.79588,0.00011,22.07917]
[1778459219960,33.72,81755.21,0.0,-0.79588,0.00011,22.07917]
[1778459220066,33.72,81755.21,0.0,-0.79588,0.00011,22.07917]
[1778459222209,33.72,81754.98,0.0,-0.79591,0.00011,22.07716]
[1778459222316,33.72,81754.98,0.0,-0.79591,0.00011,22.07716]
[1778459227252,33.71,81754.83,0.0,-0.79594,0.00011,22.07521]
[1778459227303,33.71,81754.83,0.0,-0.79594,0.00011,22.07521]
[1778459227560,33.71,81754.83,0.0,-0.79594,0.00011,22.07521]
[1778459229624,33.71,81739.33,0.0,-0.79762,0.00011,21.96265]
[1778459230629,33.71,81738.03,0.0,-0.79776,0.00011,21.95321]
[1778459233122,33.71,81737.44,0.0,-0.79782,0.00011,21.94887]
[1778459233174,33.71,81737.44,0.0,-0.79782,0.00011,21.94887]
[1778459233312,33.71,81737.44,0.0,-0.79782,0.00011,21.94887]
[1778459238685,33.71,81740.08,0.0,-0.79755,0.00011,21.96739]
[1778459239360,33.71,81740.08,0.0,-0.79755,0.00011,21.96739]
[1778459239431,33.71,81740.08,0.0,-0.79755,0.00011,21.96739]
[1778459239561,33.71,81740.08,0.0,-0.79755,0.00011,21.96739]
[1778459244728,33.71,81737.14,0.0,-0.79788,0.00011,21.94488]
[1778459247793,33.71,81737.91,0.0,-0.7978,0.00011,21.95002]
[1778459247814,33.71,81737.91,0.0,-0.7978,0.00011,21.95002]
[1778459247815,33.71,81737.91,0.0,-0.7978,0.00011,21.95002]
[1778459248062,33.71,81737.91,0.0,-0.7978,0.00011,21.95002]
[1778459254799,33.7,81737.72,0.0,-0.79787,0.00011,21.94306]
[1778459255843,33.7,81737.72,0.0,-0.79787,0.00011,21.94306]
[1778459255894,33.7,81737.72,0.0,-0.79787,0.00011,21.94306]
[1778459256061,33.7,81737.72,0.0,-0.79787,0.00011,21.94306]
[1778459257825,33.7,81717.81,0.0,-0.80002,0.00011,21.79806]
[1778459258832,33.7,81712.53,0.0,-0.80058,0.00011,21.75955]
[1778459261853,33.7,81708.94,0.0,-0.80097,0.00011,21.73305]
[1778459266618,33.7,81707.0,0.0,-0.80118,0.00011,21.71855]
[1778459266668,33.7,81707.0,0.0,-0.80118,0.00011,21.71855]
[1778459266814,33.7,81708.02,0.0,-0.80108,0.00011,21.72574]
[1778459269909,33.7,81697.67,0.0,-0.80218,0.00011,21.65018]
[1778459273938,33.7,81692.17,0.0,-0.80277,0.00011,21.61002]
[1778459275116,33.7,81692.17,0.0,-0.80277,0.00011,21.61002]
[1778459275165,33.7,81692.17,0.0,-0.80277,0.00011,21.61002]
[1778459275312,33.7,81692.17,0.0,-0.80277,0.00011,21.61002]
[1778459275406,33.7,81688.39,0.0,-0.80317,0.00011,21.58217]
[1778459276960,33.7,81682.54,0.0,-0.80379,0.00011,21.53944]
[1778459277967,33.7,81677.54,0.0,-0.80432,0.00011,21.50288]
[1778459279981,33.7,81677.4,0.0,-0.80434,0.00011,21.50161]
[1778459280988,33.7,81668.77,0.0,-0.80525,0.00011,21.43846]
[1778459284010,33.7,81671.07,0.0,-0.80501,0.00011,21.45484]
[1778459285530,33.7,81671.07,0.0,-0.80501,0.00011,21.45484]
[1778459285572,33.7,81671.07,0.0,-0.80501,0.00011,21.45484]
[1778459285580,33.7,81671.07,0.0,-0.80501,0.00011,21.45484]
[1778459285813,33.7,81672.04,0.0,-0.80491,0.00011,21.46166]
[1778459288038,33.69,81668.18,0.0,-0.80533,0.00011,21.43307]
[1778459291061,33.69,81662.45,0.0,-0.80593,0.0001,21.39088]
[1778459293193,33.69,81660.61,0.0,-0.80613,0.0001,21.37739]
[1778459293241,33.69,81660.61,0.0,-0.80613,0.0001,21.37739]
[1778459293313,33.69,81660.61,0.0,-0.80613,0.0001,21.37739]
[1778459293653,33.69,81660.61,0.0,-0.80613,0.0001,21.37739]
[1778459293810,33.69,81660.44,0.0,-0.80614,0.0001,21.37611]
[1778459295089,33.69,81653.44,0.0,-0.80688,0.0001,21.32491]
[1778459296467,33.69,81653.44,0.0,-0.80688,0.0001,21.32491]
[1778459296560,33.69,81644.23,0.0,-0.80784,0.0001,21.25752]
[1778459296837,33.69,81644.23,0.0,-0.80784,0.0001,21.25752]
[1778459297103,33.69,81638.64,0.0,-0.80843,0.0001,21.21641]
[1778459299858,33.69,81634.97,0.0,-0.80881,0.0001,21.18927]
[1778459299886,33.69,81634.97,0.0,-0.80881,0.0001,21.18927]
[1778459300253,33.69,81634.97,0.0,-0.80881,0.0001,21.18927]
[1778459300435,33.69,81634.97,0.0,-0.80881,0.0001,21.18927]
[1778459301132,33.69,81645.9,0.0,-0.80767,0.0001,21.26931]
[1778459302313,33.69,81645.9,0.0,-0.80767,0.0001,21.26931]
[1778459308945,33.69,81640.59,0.0,-0.80822,0.0001,21.23053]
[1778459309189,33.69,81640.59,0.0,-0.80822,0.0001,21.23053]
[1778459309272,33.69,81640.59,0.0,-0.80822,0.0001,21.23053]
[1778459315230,33.69,81644.67,0.0,-0.80783,0.0001,21.25633]
[1778459315934,33.69,81644.67,0.0,-0.80783,0.0001,21.25633]
[1778459316025,33.69,81644.67,0.0,-0.80783,0.0001,21.25633]
[1778459316064,33.69,81644.67,0.0,-0.80783,0.0001,21.25633]
[1778459317248,33.69,81652.54,0.0,-0.807,0.0001,21.31403]
[1778459320270,33.69,81666.78,0.0,-0.80551,0.00011,21.41808]
[1778459321276,33.69,81669.93,0.0,-0.80518,0.00011,21.44113]
[1778459323710,33.69,81669.89,0.0,-0.80518,0.00011,21.44088]
[1778459323811,33.69,81670.91,0.0,-0.80507,0.00011,21.44836]
[1778459326245,33.69,81669.37,0.0,-0.80524,0.00011,21.43719]
[1778459327313,33.69,81669.18,0.0,-0.80525,0.00011,21.43584]
[1778459329348,33.69,81669.09,0.0,-0.80526,0.00011,21.43527]
[1778459329404,33.69,81669.09,0.0,-0.80526,0.00011,21.43527]
[1778459329558,33.69,81669.09,0.0,-0.80526,0.00011,21.43527]
[1778459329646,33.69,81668.89,0.0,-0.80528,0.00011,21.43385]
[1778459333546,33.69,81666.07,0.0,-0.80558,0.0001,21.41325]
[1778459333559,33.69,81666.07,0.0,-0.80558,0.0001,21.41325]
[1778459334477,33.69,81668.14,0.0,-0.80536,0.00011,21.42824]
[1778459337317,33.69,81665.46,0.0,-0.80565,0.0001,21.40829]
[1778459342423,33.69,81665.9,0.0,-0.80561,0.0001,21.41091]
[1778459343430,33.69,81671.82,0.0,-0.80499,0.00011,21.45401]
[1778459344111,33.69,81671.82,0.0,-0.80499,0.00011,21.45401]
[1778459344116,33.69,81671.82,0.0,-0.80499,0.00011,21.45401]
[1778459344313,33.69,81671.82,0.0,-0.80499,0.00011,21.45401]
[1778459345444,33.69,81663.77,0.0,-0.80584,0.0001,21.39493]
[1778459348426,33.69,81663.48,0.0,-0.80588,0.0001,21.39264]
[1778459348459,33.69,81663.48,0.0,-0.80588,0.0001,21.39264]
[1778459348561,33.69,81663.48,0.0,-0.80588,0.0001,21.39264]
[1778459348635,33.69,81669.38,0.0,-0.80526,0.00011,21.43563]
[1778459354501,33.69,81667.59,0.0,-0.80546,0.00011,21.42184]
[1778459354551,33.69,81667.59,0.0,-0.80546,0.00011,21.42184]
[1778459354560,33.69,81667.59,0.0,-0.80546,0.00011,21.42184]
[1778459360159,33.69,81672.05,0.0,-0.805,0.00011,21.45354]
[1778459360210,33.69,81672.05,0.0,-0.805,0.00011,21.45354]
[1778459360312,33.69,81672.05,0.0,-0.805,0.00011,21.45354]
[1778459360549,33.69,81672.06,0.0,-0.805,0.00011,21.45345]
[1778459361667,33.69,81672.06,0.0,-0.805,0.00011,21.45345]
[1778459361711,33.69,81672.06,0.0,-0.805,0.00011,21.45345]
[1778459361814,33.69,81672.06,0.0,-0.805,0.00011,21.45345]
[1778459362563,33.69,81663.37,0.0,-0.80592,0.0001,21.38969]
[1778459366441,33.69,81664.09,0.0,-0.80585,0.0001,21.39472]
[1778459366487,33.69,81664.09,0.0,-0.80585,0.0001,21.39472]
[1778459366560,33.69,81664.09,0.0,-0.80585,0.0001,21.39472]
[1778459368047,33.69,81663.04,0.0,-0.80596,0.0001,21.38689]
[1778459368066,33.69,81663.04,0.0,-0.80596,0.0001,21.38689]
[1778459368101,33.69,81663.04,0.0,-0.80596,0.0001,21.38689]
[1778459368605,33.69,81662.93,0.0,-0.80597,0.0001,21.38601]
[1778459372717,33.68,81662.95,0.0,-0.806,0.0001,21.38194]
[1778459377129,33.68,81661.48,0.0,-0.80616,0.0001,21.37087]
[1778459377319,33.68,81661.48,0.0,-0.80616,0.0001,21.37087]
[1778459377668,33.68,81663.85,0.0,-0.80591,0.0001,21.38812]
[1778459382703,33.68,81667.92,0.0,-0.80549,0.00011,21.41736]
[1778459383418,33.68,81667.92,0.0,-0.80549,0.00011,21.41736]
[1778459383475,33.68,81667.92,0.0,-0.80549,0.00011,21.41736]
[1778459383558,33.68,81667.92,0.0,-0.80549,0.00011,21.41736]
[1778459383710,33.68,81668.05,0.0,-0.80548,0.00011,21.41819]
[1778459388745,33.68,81671.5,0.0,-0.80513,0.00011,21.44272]
[1778459393780,33.68,81667.18,0.0,-0.80559,0.00011,21.41053]
[1778459394625,33.68,81667.18,0.0,-0.80559,0.00011,21.41053]
[1778459394690,33.68,81667.18,0.0,-0.80559,0.00011,21.41053]
[1778459394809,33.68,81667.18,0.0,-0.80559,0.00011,21.41053]
[1778459394787,33.68,81667.14,0.0,-0.8056,0.00011,21.41013]
[1778459399822,33.68,81670.19,0.0,-0.80529,0.00011,21.43178]
[1778459404857,33.68,81670.02,0.0,-0.80531,0.00011,21.42987]
[1778459409895,33.68,81673.03,0.0,-0.80501,0.00011,21.45117]
[1778459413923,33.67,81664.35,0.0,-0.80593,0.0001,21.38721]
[1778459414930,33.67,81657.42,0.0,-0.80666,0.0001,21.33648]
[1778459417871,33.67,81655.94,0.0,-0.80681,0.0001,21.32564]
[1778459417877,33.67,81655.94,0.0,-0.80681,0.0001,21.32564]
[1778459418065,33.67,81655.94,0.0,-0.80681,0.0001,21.32564]
[1778459418138,33.67,81656.05,0.0,-0.8068,0.0001,21.32644]
[1778459419977,33.67,81662.77,0.0,-0.8061,0.0001,21.37554]
[1778459421991,33.67,81668.45,0.0,-0.8055,0.00011,21.41687]
[1778459423510,33.67,81668.45,0.0,-0.8055,0.00011,21.41687]
[1778459423560,33.67,81668.45,0.0,-0.8055,0.00011,21.41687]
[1778459423808,33.67,81668.45,0.0,-0.8055,0.00011,21.41687]
[1778459423873,33.67,81669.76,0.0,-0.80537,0.00011,21.42618]
[1778459427028,33.67,81678.72,0.0,-0.80443,0.00011,21.49117]
[1778459428035,33.67,81683.82,0.0,-0.80389,0.00011,21.52843]
[1778459430049,33.67,81689.12,0.0,-0.80334,0.00011,21.56679]
[1778459434017,33.67,81689.08,0.0,-0.80337,0.00011,21.56223]
[1778459434066,33.67,81689.08,0.0,-0.80337,0.00011,21.56223]
[1778459434386,33.67,81689.08,0.0,-0.80337,0.00011,21.56223]
[1778459434564,33.67,81689.08,0.0,-0.80337,0.00011,21.56223]
[1778459434610,33.67,81689.05,0.0,-0.80337,0.00011,21.56199]
[1778459435361,33.67,81689.05,0.0,-0.80337,0.00011,21.56199]
[1778459435453,33.67,81695.33,0.0,-0.80271,0.00011,21.60783]
[1778459439112,33.67,81700.78,0.0,-0.80213,0.00011,21.64757]
[1778459442144,33.67,81713.61,0.0,-0.80077,0.00011,21.74087]
[1778459443151,33.67,81717.2,0.0,-0.80038,0.00011,21.76692]
[1778459444248,33.67,81704.29,0.0,-0.80176,0.00011,21.67291]
[1778459447180,33.67,81702.25,0.0,-0.80198,0.00011,21.65784]
[1778459450440,33.67,81703.25,0.0,-0.80187,0.00011,21.66508]
[1778459450555,33.67,81703.25,0.0,-0.80187,0.00011,21.66508]
[1778459450808,33.67,81703.25,0.0,-0.80187,0.00011,21.66508]
[1778459450909,33.67,81703.85,0.0,-0.80181,0.00011,21.6694]
[1778459456921,33.67,81704.64,0.0,-0.80173,0.00011,21.67501]
[1778459458549,33.67,81704.94,0.0,-0.8017,0.00011,21.6771]
[1778459458559,33.67,81704.94,0.0,-0.8017,0.00011,21.6771]
[1778459458601,33.67,81704.94,0.0,-0.8017,0.00011,21.6771]
[1778459458650,33.67,81705.03,0.0,-0.80169,0.00011,21.67772]
[1778459461939,33.67,81704.98,0.0,-0.8017,0.00011,21.67731]
[1778459462064,33.67,81705.47,0.0,-0.80164,0.00011,21.68085]
[1778459462285,33.67,81712.94,0.0,-0.80085,0.00011,21.73516]
[1778459463292,33.67,81714.67,0.0,-0.80067,0.00011,21.74764]
[1778459465306,33.67,81716.02,0.0,-0.80053,0.00011,21.75723]
[1778459466313,33.67,81728.0,0.0,-0.79925,0.00011,21.8443]
[1778459467320,33.67,81731.17,0.0,-0.79891,0.00011,21.86725]
[1778459469334,33.67,81744.94,0.0,-0.79743,0.00011,21.96709]
[1778459470341,33.67,81745.41,0.0,-0.79738,0.00011,21.97047]
[1778459471348,33.67,81747.5,0.0,-0.79715,0.00011,21.98557]
[1778459472355,33.67,81750.07,0.0,-0.79688,0.00011,22.00413]
[1778459473362,33.67,81761.26,0.0,-0.79567,0.00011,22.085]
[1778459474369,33.67,81765.57,0.0,-0.79521,0.00011,22.11598]
[1778459479404,33.67,81765.31,0.0,-0.79525,0.00011,22.1131]
[1778459481418,33.67,81772.54,0.0,-0.79447,0.00011,22.16512]
[1778459484439,33.67,81773.97,0.0,-0.79432,0.00011,22.17523]
[1778459487460,33.67,81772.59,0.0,-0.79447,0.00011,22.1654]
[1778459488581,33.67,81772.59,0.0,-0.79447,0.00011,22.1654]
[1778459488630,33.67,81772.59,0.0,-0.79447,0.00011,22.1654]
[1778459488808,33.67,81772.59,0.0,-0.79447,0.00011,22.1654]
[1778459488909,33.67,81772.79,0.0,-0.79444,0.00011,22.16696]
[1778459489474,33.67,81776.06,0.0,-0.79409,0.00011,22.19066]
[1778459492497,33.67,81777.78,0.0,-0.79392,0.00011,22.19934]
[1778459494485,33.67,81777.9,0.0,-0.79391,0.00011,22.20011]
[1778459494535,33.67,81777.9,0.0,-0.79391,0.00011,22.20011]
[1778459494574,33.67,81777.9,0.0,-0.79391,0.00011,22.20011]
[1778459494586,33.67,81778.02,0.0,-0.7939,0.00011,22.20087]
[1778459495740,33.67,81778.02,0.0,-0.7939,0.00011,22.20087]
[1778459495850,33.67,81778.02,0.0,-0.7939,0.00011,22.20087]
[1778459495855,33.67,81782.91,0.0,-0.79337,0.00011,22.23603]
[1778459496526,33.67,81788.5,0.0,-0.79276,0.00011,22.27635]
[1778459498550,33.67,81801.63,0.0,-0.79132,0.00011,22.37081]
[1778459499482,33.67,81801.63,0.0,-0.79132,0.00011,22.37081]
[1778459499553,33.67,81811.53,0.0,-0.79024,0.00011,22.44197]
[1778459500560,33.67,81811.24,0.0,-0.79027,0.00011,22.43968]
[1778459501567,33.67,81801.93,0.0,-0.7913,0.00011,22.37256]
[1778459502574,33.66,81796.88,0.0,-0.79185,0.00011,22.3361]
[1778459505597,33.66,81786.84,0.0,-0.79295,0.00011,22.26353]
[1778459507611,33.66,81793.9,0.0,-0.79218,0.00011,22.31436]
[1778459511781,33.66,81795.74,0.0,-0.79198,0.00011,22.32739]
[1778459511811,33.66,81795.74,0.0,-0.79198,0.00011,22.32739]
[1778459511832,33.66,81795.74,0.0,-0.79198,0.00011,22.32739]
[1778459512376,33.66,81795.47,0.0,-0.79202,0.00011,22.32537]
[1778459512421,33.66,81795.47,0.0,-0.79202,0.00011,22.32537]
[1778459512562,33.66,81795.47,0.0,-0.79202,0.00011,22.32537]
[1778459512585,33.66,81795.47,0.0,-0.79202,0.00011,22.32529]
[1778459516063,33.66,81794.11,0.0,-0.79217,0.00011,22.31526]
[1778459516311,33.66,81794.11,0.0,-0.79217,0.00011,22.31526]
[1778459519656,33.66,81793.45,0.0,-0.79224,0.00011,22.3103]
[1778459519728,33.66,81793.45,0.0,-0.79224,0.00011,22.3103]
[1778459519764,33.66,81793.45,0.0,-0.79224,0.00011,22.3103]
[1778459519776,33.66,81793.45,0.0,-0.79224,0.00011,22.3103]
[1778459519813,33.66,81793.45,0.0,-0.79224,0.00011,22.3103]
[1778459519863,33.66,81794.3,0.0,-0.79215,0.00011,22.31636]
[1778459521711,33.66,81786.0,0.0,-0.79306,0.00011,22.25644]
[1778459522717,33.66,81794.62,0.0,-0.79212,0.00011,22.31853]
[1778459525527,33.66,81796.99,0.0,-0.79186,0.00011,22.33544]
[1778459525565,33.66,81796.99,0.0,-0.79186,0.00011,22.33544]
[1778459525579,33.66,81796.99,0.0,-0.79186,0.00011,22.33544]
[1778459525619,33.66,81796.99,0.0,-0.79186,0.00011,22.33544]
[1778459525814,33.66,81796.99,0.0,-0.79186,0.00011,22.33544]
[1778459525865,33.66,81797.38,0.0,-0.79182,0.00011,22.33816]
[1778459530983,33.66,81797.16,0.0,-0.79185,0.00011,22.33623]
[1778459531065,33.66,81797.0,0.0,-0.79187,0.00011,22.335]
[1778459531780,33.66,81810.4,0.0,-0.7904,0.00011,22.43127]
[1778459532787,33.66,81811.71,0.0,-0.79026,0.00011,22.4405]
[1778459534805,33.66,81818.1,0.0,-0.78957,0.00011,22.48598]
[1778459537826,33.66,81810.91,0.0,-0.79036,0.00011,22.43391]
[1778459539840,33.66,81811.83,0.0,-0.79027,0.00011,22.44015]
[1778459542952,33.66,81816.24,0.0,-0.78979,0.00011,22.47139]
[1778459542998,33.66,81816.24,0.0,-0.78979,0.00011,22.47139]
[1778459543064,33.66,81812.46,0.0,-0.79021,0.00011,22.444]
[1778459543090,33.66,81812.46,0.0,-0.79021,0.00011,22.444]
[1778459543310,33.66,81812.46,0.0,-0.79021,0.00011,22.444]
[1778459543868,33.66,81809.09,0.0,-0.79058,0.00011,22.41957]
[1778459544875,33.65,81804.07,0.0,-0.79114,0.00011,22.3833]
[1778459545882,33.65,81798.9,0.0,-0.79171,0.00011,22.34596]
[1778459546889,33.65,81792.81,0.0,-0.79237,0.00011,22.30201]
[1778459550967,33.65,81793.94,0.0,-0.79225,0.00011,22.31]
[1778459551020,33.65,81793.94,0.0,-0.79225,0.00011,22.31]
[1778459550968,33.65,81793.49,0.0,-0.7923,0.00011,22.30671]
[1778459551065,33.65,81793.49,0.0,-0.7923,0.00011,22.30671]
[1778459551925,33.65,81791.37,0.0,-0.79256,0.00011,22.28744]
[1778459554399,33.65,81789.34,0.0,-0.79278,0.00011,22.27279]
[1778459554439,33.65,81789.34,0.0,-0.79278,0.00011,22.27279]
[1778459554563,33.65,81789.34,0.0,-0.79278,0.00011,22.27279]
[1778459559982,33.65,81790.8,0.0,-0.79262,0.00011,22.28318]
[1778459560875,33.65,81790.8,0.0,-0.79262,0.00011,22.28318]
[1778459560938,33.65,81790.8,0.0,-0.79262,0.00011,22.28318]
[1778459560989,33.65,81791.13,0.0,-0.79259,0.00011,22.28538]
[1778459561070,33.65,81791.13,0.0,-0.79259,0.00011,22.28538]
[1778459561413,33.65,81791.13,0.0,-0.79259,0.00011,22.28538]
[1778459561464,33.65,81791.13,0.0,-0.79259,0.00011,22.28538]
[1778459561559,33.65,81791.13,0.0,-0.79259,0.00011,22.28538]
[1778459567034,33.65,81796.83,0.0,-0.79198,0.00011,22.32569]
[1778459567565,33.65,81796.83,0.0,-0.79198,0.00011,22.32569]
[1778459567611,33.65,81796.83,0.0,-0.79198,0.00011,22.32569]
[1778459567812,33.65,81796.83,0.0,-0.79198,0.00011,22.32569]
[1778459568041,33.65,81797.09,0.0,-0.79195,0.00011,22.32751]
[1778459569048,33.65,81803.51,0.0,-0.79125,0.00011,22.37366]
[1778459570799,33.65,81805.21,0.0,-0.79107,0.00011,22.38577]
[1778459570815,33.65,81805.21,0.0,-0.79107,0.00011,22.38577]
[1778459570961,33.65,81805.21,0.0,-0.79107,0.00011,22.38577]
[1778459572285,33.65,81805.5,0.0,-0.79104,0.00011,22.38774]
[1778459572309,33.65,81805.5,0.0,-0.79104,0.00011,22.38774]
[1778459572410,33.65,81810.34,0.0,-0.79051,0.00011,22.42223]
[1778459576122,33.65,81813.18,0.0,-0.7902,0.00011,22.44225]
[1778459576244,33.65,81813.18,0.0,-0.7902,0.00011,22.44225]
[1778459576313,33.65,81813.18,0.0,-0.7902,0.00011,22.44225]
[1778459576345,33.65,81812.52,0.0,-0.79028,0.00011,22.43713]
[1778459578542,33.65,81810.51,0.0,-0.7905,0.00011,22.42268]
[1778459578560,33.65,81810.51,0.0,-0.7905,0.00011,22.42268]
[1778459578585,33.65,81810.51,0.0,-0.7905,0.00011,22.42268]
[1778459582309,33.65,81805.56,0.0,-0.79106,0.00011,22.38648]
[1778459582359,33.65,81805.56,0.0,-0.79106,0.00011,22.38648]
[1778459582560,33.65,81805.56,0.0,-0.79106,0.00011,22.38648]
[1778459582629,33.65,81804.71,0.0,-0.79115,0.00011,22.38011]
[1778459583368,33.65,81804.71,0.0,-0.79115,0.00011,22.38011]
[1778459583558,33.65,81804.71,0.0,-0.79115,0.00011,22.38011]
[1778459583617,33.65,81799.7,0.0,-0.7917,0.00011,22.34397]
[1778459585472,33.65,81797.33,0.0,-0.79196,0.00011,22.32691]
[1778459585517,33.65,81797.33,0.0,-0.79196,0.00011,22.32691]
[1778459585563,33.65,81797.33,0.0,-0.79196,0.00011,22.32691]
[1778459590208,33.65,81802.84,0.0,-0.79136,0.00011,22.36623]
[1778459592194,33.65,81802.85,0.0,-0.79136,0.00011,22.36624]
[1778459592246,33.65,81802.85,0.0,-0.79136,0.00011,22.36624]
[1778459592314,33.65,81802.85,0.0,-0.79136,0.00011,22.36624]
[1778459592411,33.64,81801.68,0.0,-0.7915,0.00011,22.3576]
[1778459594114,33.64,81799.93,0.0,-0.79169,0.00011,22.345]
[1778459594166,33.64,81799.93,0.0,-0.79169,0.00011,22.345]
[1778459594311,33.64,81799.93,0.0,-0.79169,0.00011,22.345]
[1778459599269,33.64,81803.36,0.0,-0.79132,0.00011,22.36917]
[1778459599310,33.64,81803.36,0.0,-0.79132,0.00011,22.36917]
[1778459599557,33.64,81803.36,0.0,-0.79132,0.00011,22.36917]
[1778459599587,33.64,81802.72,0.0,-0.79139,0.00011,22.36434]
[1778459601316,33.64,81802.25,0.0,-0.79145,0.00011,22.36095]
[1778459601366,33.64,81802.25,0.0,-0.79145,0.00011,22.36095]
[1778459601565,33.64,81802.25,0.0,-0.79145,0.00011,22.36095]
[1778459601807,33.64,81802.25,0.0,-0.79145,0.00011,22.36095]
[1778459601908,33.64,81802.37,0.0,-0.79144,0.00011,22.36159]
[1778459605313,33.64,81807.18,0.0,-0.79091,0.00011,22.39585]
[1778459606369,33.64,81807.18,0.0,-0.79091,0.00011,22.39585]
[1778459606434,33.64,81807.18,0.0,-0.79091,0.00011,22.39585]
[1778459606562,33.64,81807.18,0.0,-0.79091,0.00011,22.39585]
[1778459606660,33.64,81807.93,0.0,-0.79084,0.00011,22.40095]
[1778459607869,33.64,81807.93,0.0,-0.79084,0.00011,22.40095]
[1778459607921,33.64,81807.93,0.0,-0.79084,0.00011,22.40095]
[1778459608062,33.64,81807.93,0.0,-0.79084,0.00011,22.40095]
[1778459613607,33.64,81803.6,0.0,-0.79135,0.00011,22.36497]
[1778459613610,33.64,81803.6,0.0,-0.79135,0.00011,22.36497]
[1778459613814,33.64,81803.6,0.0,-0.79135,0.00011,22.36497]
[1778459613889,33.64,81799.34,0.0,-0.79182,0.00011,22.334]
[1778459615807,33.64,81799.37,0.0,-0.79182,0.00011,22.33411]
[1778459615857,33.64,81799.37,0.0,-0.79182,0.00011,22.33411]
[1778459616060,33.64,81799.37,0.0,-0.79182,0.00011,22.33411]
[1778459615908,33.64,81794.8,0.0,-0.79232,0.00011,22.30109]
[1778459619412,33.64,81790.26,0.0,-0.79282,0.00011,22.26813]
[1778459620836,33.64,81790.26,0.0,-0.79282,0.00011,22.26813]
[1778459620887,33.64,81790.26,0.0,-0.79282,0.00011,22.26813]
[1778459621066,33.64,81790.26,0.0,-0.79282,0.00011,22.26813]
[1778459621096,33.64,81790.75,0.0,-0.79277,0.00011,22.27164]
[1778459623125,33.64,81790.71,0.0,-0.79277,0.00011,22.27132]
[1778459623175,33.64,81790.71,0.0,-0.79277,0.00011,22.27132]
[1778459623311,33.64,81790.71,0.0,-0.79277,0.00011,22.27132]
[1778459628475,33.64,81790.9,0.0,-0.79276,0.00011,22.27246]
[1778459630918,33.64,81791.3,0.0,-0.79271,0.00011,22.27531]
[1778459630920,33.64,81791.3,0.0,-0.79271,0.00011,22.27531]
[1778459631061,33.64,81791.3,0.0,-0.79271,0.00011,22.27531]
[1778459631120,33.64,81791.2,0.0,-0.79272,0.00011,22.27455]
[1778459633099,33.64,81791.11,0.0,-0.79273,0.00011,22.27386]
[1778459633159,33.64,81791.11,0.0,-0.79274,0.00011,22.27382]
[1778459633314,33.64,81791.11,0.0,-0.79274,0.00011,22.27382]
[1778459636186,33.64,81787.63,0.0,-0.79312,0.00011,22.24861]
[1778459636229,33.64,81787.63,0.0,-0.79312,0.00011,22.24861]
[1778459636309,33.64,81787.63,0.0,-0.79312,0.00011,22.24861]
[1778459636552,33.64,81782.0,0.0,-0.79373,0.00011,22.20797]
[1778459639047,33.64,81781.16,0.0,-0.79382,0.00011,22.20177]
[1778459639063,33.64,81781.16,0.0,-0.79382,0.00011,22.20177]
[1778459639094,33.64,81781.16,0.0,-0.79382,0.00011,22.20177]
[1778459642273,33.64,81777.66,0.0,-0.79421,0.00011,22.17606]
[1778459642311,33.64,81777.66,0.0,-0.79421,0.00011,22.17606]
[1778459643600,33.63,81757.8,0.0,-0.79637,0.00011,22.03209]
[1778459644607,33.63,81758.82,0.0,-0.79626,0.00011,22.03939]
[1778459646490,33.63,81758.94,0.0,-0.79625,0.00011,22.04016]
[1778459646564,33.63,81758.94,0.0,-0.79625,0.00011,22.04016]
[1778459646617,33.63,81758.94,0.0,-0.79625,0.00011,22.04016]
[1778459646621,33.63,81754.97,0.0,-0.79668,0.00011,22.01131]
[1778459649814,33.63,81753.08,0.0,-0.79689,0.00011,21.9975]
[1778459649908,33.63,81753.08,0.0,-0.79689,0.00011,21.99746]
[1778459651018,33.63,81753.08,0.0,-0.79689,0.00011,21.99746]
[1778459651064,33.63,81753.08,0.0,-0.79689,0.00011,21.99746]
[1778459652071,33.63,81752.79,0.0,-0.79692,0.00011,21.99532]
[1778459652311,33.63,81752.63,0.0,-0.79694,0.00011,21.99412]
[1778459655194,33.63,81749.1,0.0,-0.79732,0.00011,21.96847]
[1778459655248,33.63,81749.1,0.0,-0.79732,0.00011,21.96847]
[1778459655309,33.63,81749.1,0.0,-0.79732,0.00011,21.96847]
[1778459655685,33.63,81749.66,0.0,-0.79726,0.00011,21.97252]
[1778459658925,33.63,81747.18,0.0,-0.79752,0.00011,21.95453]
[1778459659065,33.63,81747.18,0.0,-0.79752,0.00011,21.95453]
[1778459660348,33.63,81746.77,0.0,-0.79757,0.00011,21.9516]
[1778459660561,33.63,81746.77,0.0,-0.79757,0.00011,21.9516]
[1778459661746,33.63,81747.43,0.0,-0.7975,0.00011,21.9564]
[1778459661797,33.63,81747.43,0.0,-0.7975,0.00011,21.9564]
[1778459661810,33.63,81747.43,0.0,-0.7975,0.00011,21.9564]
[1778459661847,33.63,81748.16,0.0,-0.79742,0.00011,21.9617]
[1778459663741,33.63,81752.81,0.0,-0.79692,0.00011,21.99539]
[1778459664707,33.63,81752.81,0.0,-0.79692,0.00011,21.99539]
[1778459664740,33.63,81752.81,0.0,-0.79692,0.00011,21.99539]
[1778459664812,33.63,81752.81,0.0,-0.79692,0.00011,21.99539]
[1778459669162,33.63,81750.83,0.0,-0.79713,0.00011,21.98081]
[1778459669215,33.63,81750.83,0.0,-0.79713,0.00011,21.98081]
[1778459669310,33.63,81750.83,0.0,-0.79713,0.00011,21.98081]
[1778459669783,33.63,81749.62,0.0,-0.79726,0.00011,21.97202]
[1778459671908,33.63,81746.52,0.0,-0.7976,0.00011,21.94952]
[1778459671955,33.63,81746.52,0.0,-0.7976,0.00011,21.94952]
[1778459672065,33.63,81746.52,0.0,-0.7976,0.00011,21.94952]
[1778459675825,33.63,81749.87,0.0,-0.79726,0.00011,21.96999]
[1778459677497,33.63,81751.94,0.0,-0.79704,0.00011,21.98498]
[1778459677562,33.63,81751.94,0.0,-0.79704,0.00011,21.98498]
[1778459677813,33.63,81751.94,0.0,-0.79704,0.00011,21.98498]
[1778459680860,33.63,81757.17,0.0,-0.79648,0.00011,22.02271]
[1778459683881,33.63,81747.97,0.0,-0.79747,0.00011,21.95577]
[1778459685895,33.63,81750.18,0.0,-0.79724,0.00011,21.97179]
[1778459686817,33.63,81750.18,0.0,-0.79724,0.00011,21.97179]
[1778459686869,33.63,81750.18,0.0,-0.79724,0.00011,21.97179]
[1778459687061,33.63,81750.18,0.0,-0.79724,0.00011,21.97179]
[1778459692944,33.63,81754.58,0.0,-0.79677,0.00011,22.00328]
[1778459693951,33.63,81750.91,0.0,-0.79716,0.00011,21.97662]
[1778459694497,33.63,81750.91,0.0,-0.79716,0.00011,21.97662]
[1778459694509,33.63,81750.91,0.0,-0.79716,0.00011,21.97662]
[1778459694559,33.63,81750.91,0.0,-0.79716,0.00011,21.97662]
[1778459699993,33.63,81751.08,0.0,-0.79715,0.00011,21.97766]
[1778459703885,33.63,81752.07,0.0,-0.79704,0.00011,21.98474]
[1778459703933,33.63,81752.07,0.0,-0.79704,0.00011,21.98474]
[1778459704061,33.63,81752.07,0.0,-0.79704,0.00011,21.98474]
[1778459710065,33.63,81752.73,0.0,-0.79698,0.00011,21.98918]
[1778459714281,33.63,81750.75,0.0,-0.79719,0.00011,21.97466]
[1778459714309,33.63,81750.75,0.0,-0.79719,0.00011,21.97466]
[1778459714329,33.63,81750.75,0.0,-0.79719,0.00011,21.97466]
[1778459715850,33.63,81751.1,0.0,-0.79716,0.00011,21.97717]
[1778459716061,33.63,81751.1,0.0,-0.79716,0.00011,21.97717]
[1778459721143,33.63,81751.26,0.0,-0.79714,0.00011,21.97811]
[1778459723157,33.63,81747.25,0.0,-0.79757,0.00011,21.94898]
[1778459724164,33.63,81743.66,0.0,-0.79796,0.00011,21.92293]
[1778459724217,33.63,81743.66,0.0,-0.79796,0.00011,21.92293]
[1778459724310,33.63,81743.66,0.0,-0.79796,0.00011,21.92293]
[1778459724358,33.63,81743.66,0.0,-0.79796,0.00011,21.92293]
[1778459725201,33.63,81743.66,0.0,-0.79796,0.00011,21.92293]
[1778459725312,33.63,81745.84,0.0,-0.79773,0.00011,21.93878]
[1778459731213,33.63,81750.01,0.0,-0.7973,0.00011,21.96497]
[1778459731532,33.63,81750.01,0.0,-0.7973,0.00011,21.96497]
[1778459731561,33.63,81750.01,0.0,-0.7973,0.00011,21.96497]
[1778459731584,33.63,81750.01,0.0,-0.7973,0.00011,21.96497]
[1778459734564,33.63,81749.36,0.0,-0.79737,0.00011,21.96022]
[1778459734808,33.63,81749.36,0.0,-0.79737,0.00011,21.96022]
[1778459737939,33.63,81749.33,0.0,-0.79738,0.00011,21.95994]
[1778459738025,33.63,81749.33,0.0,-0.79738,0.00011,21.95994]
[1778459738060,33.63,81749.33,0.0,-0.79738,0.00011,21.95994]
[1778459743298,33.63,81750.21,0.0,-0.79729,0.00011,21.96616]
[1778459748985,33.63,81748.95,0.0,-0.79742,0.00011,21.95691]
[1778459749063,33.63,81748.95,0.0,-0.79742,0.00011,21.95691]
[1778459755021,33.63,81751.25,0.0,-0.79718,0.00011,21.9735]
[1778459755038,33.63,81751.25,0.0,-0.79718,0.00011,21.9735]
[1778459755059,33.63,81751.25,0.0,-0.79718,0.00011,21.9735]
[1778459760421,33.63,81750.52,0.0,-0.79726,0.00011,21.96802]
[1778459761426,33.63,81788.69,0.0,-0.79312,0.00011,22.24409]
[1778459763444,33.63,81787.94,0.0,-0.7932,0.00011,22.23896]
[1778459764677,33.63,81780.71,0.0,-0.79399,0.00011,22.18671]
[1778459766465,33.63,81776.08,0.0,-0.79449,0.00011,22.15331]
[1778459767713,33.63,81776.08,0.0,-0.79449,0.00011,22.15331]
[1778459767771,33.63,81776.08,0.0,-0.79449,0.00011,22.15331]
[1778459767810,33.63,81776.08,0.0,-0.79449,0.00011,22.15331]
[1778459770574,33.63,81773.38,0.0,-0.79478,0.00011,22.13405]
[1778459775229,33.63,81775.71,0.0,-0.79452,0.00011,22.15139]
[1778459774521,33.63,81781.66,0.0,-0.79387,0.00011,22.1945]
[1778459775318,33.63,81781.66,0.0,-0.79387,0.00011,22.1945]
[1778459775906,33.63,81781.66,0.0,-0.79387,0.00011,22.1945]
[1778459778810,33.63,81782.65,0.0,-0.79376,0.00011,22.20191]
[1778459783861,33.63,81778.5,0.0,-0.7942,0.00011,22.17252]
[1778459783912,33.63,81778.5,0.0,-0.7942,0.00011,22.17252]
[1778459784063,33.63,81778.5,0.0,-0.7942,0.00011,22.17252]
[1778459790633,33.63,81780.83,0.0,-0.79393,0.00011,22.19026]
[1778459792783,33.63,81780.83,0.0,-0.79393,0.00011,22.19026]
[1778459792808,33.63,81780.83,0.0,-0.79393,0.00011,22.19026]
[1778459792835,33.63,81780.83,0.0,-0.79393,0.00011,22.19026]
[1778459793136,33.63,81780.83,0.0,-0.79393,0.00011,22.19026]
[1778459794810,33.63,81782.5,0.0,-0.79377,0.00011,22.19871]
[1778459795179,33.63,81782.5,0.0,-0.79377,0.00011,22.19871]
[1778459795668,33.63,81789.97,0.0,-0.79295,0.00011,22.25284]
[1778459798689,33.64,81782.79,0.0,-0.79373,0.00011,22.20119]
[1778459799696,33.64,81778.24,0.0,-0.79422,0.00011,22.16843]
[1778459804731,33.64,81780.09,0.0,-0.79401,0.00011,22.18241]
[1778459807752,33.64,81775.72,0.0,-0.79448,0.00011,22.15114]
[1778459808759,33.64,81772.09,0.0,-0.79488,0.00011,22.12486]
[1778459813795,33.64,81771.78,0.0,-0.79491,0.00011,22.12256]
[1778459818830,33.64,81771.77,0.0,-0.79492,0.00011,22.12244]
[1778459821852,33.64,81776.95,0.0,-0.79435,0.00011,22.15989]
[1778459822859,33.64,81782.04,0.0,-0.7938,0.00011,22.19663]
[1778459826887,33.64,81788.91,0.0,-0.79305,0.00011,22.24613]
[1778459828901,33.64,81792.45,0.0,-0.79266,0.00011,22.27168]
[1778459830915,33.64,81796.49,0.0,-0.79222,0.00011,22.30076]
[1778459835951,33.64,81789.35,0.0,-0.79301,0.00011,22.24911]
[1778459841992,33.64,81790.03,0.0,-0.79293,0.00011,22.25406]
[1778459847027,33.64,81785.1,0.0,-0.79347,0.00011,22.2185]
[1778459852062,33.64,81784.28,0.0,-0.79358,0.00011,22.20879]
[1778459857097,33.64,81782.16,0.0,-0.79382,0.00011,22.19323]
[1778459862132,33.63,81779.65,0.0,-0.79411,0.00011,22.1741]
[1778459864146,33.63,81774.6,0.0,-0.79466,0.00011,22.13717]
[1778459868174,33.63,81769.19,0.0,-0.79526,0.00011,22.09742]
[1778459869181,33.63,81762.81,0.0,-0.79595,0.00011,22.0511]
[1778459869661,33.63,81762.81,0.0,-0.79595,0.00011,22.0511]
[1778459869779,33.63,81762.81,0.0,-0.79595,0.00011,22.0511]
[1778459869808,33.63,81762.81,0.0,-0.79595,0.00011,22.0511]
[1778459870188,33.63,81762.53,0.0,-0.79598,0.00011,22.04898]
[1778459871195,33.63,81761.27,0.0,-0.79612,0.00011,22.03977]
[1778459872202,33.63,81760.77,0.0,-0.79618,0.00011,22.03607]
[1778459876230,33.63,81762.7,0.0,-0.79597,0.00011,22.04975]
[1778459878244,33.63,81760.93,0.0,-0.79617,0.00011,22.03677]
[1778459880258,33.63,81762.17,0.0,-0.79603,0.00011,22.04561]
[1778459881223,33.63,81762.17,0.0,-0.79603,0.00011,22.04561]
[1778459881265,33.63,81760.84,0.0,-0.79618,0.00011,22.0359]
[1778459882272,33.63,81753.25,0.0,-0.797,0.00011,21.98085]
[1778459883279,33.63,81750.45,0.0,-0.7973,0.00011,21.96055]
[1778459886300,33.63,81759.43,0.0,-0.79633,0.00011,22.0257]
[1778459888314,33.63,81760.32,0.0,-0.79624,0.00011,22.03203]
[1778459891335,33.63,81760.76,0.0,-0.79619,0.00011,22.03503]
[1778459893350,33.63,81762.76,0.0,-0.79598,0.00011,22.04938]
[1778459894357,33.63,81761.55,0.0,-0.79611,0.00011,22.04054]
[1778459898385,33.63,81757.06,0.0,-0.7966,0.00011,22.00773]
[1778459899392,33.63,81755.34,0.0,-0.79679,0.00011,21.99523]
[1778459900399,33.63,81753.58,0.0,-0.79698,0.00011,21.98246]
[1778459901406,33.63,81754.57,0.0,-0.79687,0.00011,21.98963]
[1778459902413,33.63,81754.9,0.0,-0.79683,0.00011,21.99202]
[1778459903420,33.63,81755.28,0.0,-0.79679,0.00011,21.99476]
[1778459907448,33.63,81754.83,0.0,-0.79684,0.00011,21.99144]
[1778459908455,33.63,81753.64,0.0,-0.79697,0.00011,21.9828]
[1778459909462,33.63,81752.03,0.0,-0.79715,0.00011,21.97112]
[1778459910469,33.63,81748.03,0.0,-0.79758,0.00011,21.94213]
[1778459915504,33.63,81744.38,0.0,-0.79799,0.00011,21.91199]
[1778459920539,33.63,81742.35,0.0,-0.7982,0.00011,21.89763]
[1778459925574,33.63,81742.35,0.0,-0.79821,0.00011,21.89741]
[1778459930609,33.63,81743.22,0.0,-0.79812,0.00011,21.90351]
[1778459936651,33.63,81741.53,0.0,-0.7983,0.00011,21.89094]
[1778459937658,33.63,81728.61,0.0,-0.79969,0.00011,21.79703]
[1778459939672,33.63,81726.42,0.0,-0.79993,0.00011,21.78076]
[1778459940680,33.63,81719.93,0.0,-0.80063,0.00011,21.73344]
[1778459941686,33.63,81715.03,0.0,-0.80115,0.00011,21.69767]
[1778459943700,33.63,81716.06,0.0,-0.80104,0.00011,21.70513]
[1778459944707,33.63,81719.37,0.0,-0.80069,0.00011,21.72921]
[1778459945623,33.63,81719.37,0.0,-0.80069,0.00011,21.72921]
[1778459953771,33.63,81716.1,0.0,-0.80105,0.00011,21.70491]
[1778459956792,33.62,81703.0,0.0,-0.80244,0.00011,21.60938]
[1778459957799,33.62,81705.99,0.0,-0.80212,0.00011,21.63123]
[1778459963841,33.63,81705.13,0.0,-0.80221,0.00011,21.62514]
[1778459968876,33.63,81710.33,0.0,-0.80166,0.00011,21.66318]
[1778459972904,33.63,81699.22,0.0,-0.80287,0.00011,21.57808]
[1778459973911,33.63,81698.4,0.0,-0.80295,0.00011,21.57216]
[1778459974921,33.63,81702.89,0.0,-0.80247,0.00011,21.60499]
[1778459979228,33.63,81702.4,0.0,-0.80252,0.00011,21.6015]
[1778459979258,33.63,81702.4,0.0,-0.80252,0.00011,21.6015]
[1778459979273,33.63,81702.61,0.0,-0.8025,0.00011,21.60306]
[1778459979960,33.63,81713.79,0.0,-0.80131,0.00011,21.68456]
[1778459980967,33.63,81713.04,0.0,-0.80139,0.00011,21.67902]
[1778459983127,33.63,81714.03,0.0,-0.80129,0.00011,21.68616]
[1778459989326,33.62,81715.09,0.0,-0.80118,0.00011,21.6933]
[1778459989330,33.62,81715.09,0.0,-0.80118,0.00011,21.69319]
[1778459990031,33.62,81716.01,0.0,-0.80109,0.00011,21.69979]
[1778459991038,33.62,81714.91,0.0,-0.80121,0.00011,21.69167]
[1778459992045,33.62,81717.05,0.0,-0.80098,0.00011,21.70716]
[1778459993053,33.62,81714.31,0.0,-0.80127,0.00011,21.68708]
[1778459994060,33.62,81712.26,0.0,-0.80149,0.00011,21.67206]
[1778459995069,33.62,81710.03,0.0,-0.80173,0.00011,21.65574]
[1778459997081,33.62,81704.45,0.0,-0.80233,0.00011,21.615]
[1778459998832,33.62,81703.75,0.0,-0.8024,0.00011,21.6099]
[1778459998867,33.62,81703.75,0.0,-0.8024,0.00011,21.6099]
[1778459999059,33.62,81703.75,0.0,-0.8024,0.00011,21.6099]
[1778459999096,33.62,81703.14,0.0,-0.80247,0.00011,21.60545]
[1778460002118,33.62,81711.06,0.0,-0.80162,0.00011,21.66319]
[1778460003124,33.62,81704.89,0.0,-0.80228,0.00011,21.618]
[1778460005138,33.62,81697.95,0.0,-0.80303,0.00011,21.56709]
[1778460008058,33.62,81702.24,0.0,-0.80257,0.00011,21.59818]
[1778460008078,33.62,81702.24,0.0,-0.80257,0.00011,21.59818]
[1778460008310,33.62,81702.24,0.0,-0.80257,0.00011,21.59818]
[1778460008411,33.62,81702.24,0.0,-0.80258,0.00011,21.59805]
[1778460013194,33.62,81697.0,0.0,-0.80314,0.00011,21.55921]
[1778460016215,33.62,81689.38,0.0,-0.80395,0.00011,21.50315]
[1778460020243,33.62,81680.67,0.0,-0.80489,0.00011,21.43873]
[1778460023264,33.62,81676.24,0.0,-0.80536,0.00011,21.40601]
[1778460026285,33.62,81668.78,0.0,-0.80615,0.00011,21.3512]
[1778460028299,33.62,81668.02,0.0,-0.80623,0.00011,21.34565]
[1778460028615,33.62,81668.02,0.0,-0.80623,0.00011,21.34565]
[1778460028662,33.62,81668.02,0.0,-0.80623,0.00011,21.34565]
[1778460029314,33.62,81668.02,0.0,-0.80623,0.00011,21.34565]
[1778460031320,33.62,81675.45,0.0,-0.80547,0.00011,21.39606]
[1778460032327,33.62,81674.27,0.0,-0.8056,0.00011,21.38737]
[1778460034341,33.62,81675.0,0.0,-0.80552,0.00011,21.39261]
[1778460035348,33.62,81674.46,0.0,-0.80558,0.00011,21.38861]
[1778460036667,33.62,81674.37,0.0,-0.80559,0.00011,21.3879]
[1778460036711,33.62,81674.37,0.0,-0.80559,0.00011,21.3879]
[1778460036811,33.62,81674.37,0.0,-0.80559,0.00011,21.3879]
[1778460037362,33.62,81673.1,0.0,-0.80572,0.00011,21.37856]
[1778460038369,33.62,81684.89,0.0,-0.80448,0.00011,21.46475]
[1778460039376,33.62,81683.74,0.0,-0.8046,0.00011,21.45639]
[1778460041390,33.62,81686.54,0.0,-0.8043,0.00011,21.47698]
[1778460042397,33.62,81693.17,0.0,-0.8036,0.00011,21.52546]
[1778460043404,33.62,81692.24,0.0,-0.8037,0.00011,21.51879]
[1778460045418,33.62,81690.48,0.0,-0.80388,0.00011,21.50622]
[1778460047432,33.62,81687.33,0.0,-0.80421,0.00011,21.48355]
[1778460049446,33.62,81686.54,0.0,-0.80428,0.00011,21.47817]
[1778460049579,33.62,81686.54,0.0,-0.80428,0.00011,21.47817]
[1778460049623,33.62,81686.54,0.0,-0.80428,0.00011,21.47817]
[1778460049809,33.62,81686.54,0.0,-0.80428,0.00011,21.47817]
[1778460050453,33.62,81685.42,0.0,-0.8044,0.00011,21.4702]
[1778460051460,33.62,81683.85,0.0,-0.80456,0.00011,21.45894]
[1778460055488,33.62,81682.33,0.0,-0.80471,0.00011,21.44877]
[1778460057958,33.62,81682.47,0.0,-0.80469,0.00011,21.4503]
[1778460058004,33.62,81682.47,0.0,-0.80469,0.00011,21.4503]
[1778460058060,33.62,81682.47,0.0,-0.80469,0.00011,21.4503]
[1778460058509,33.62,81681.58,0.0,-0.80478,0.00011,21.44405]
[1778460059516,33.62,81680.8,0.0,-0.80486,0.00011,21.43842]
[1778460060523,33.62,81678.76,0.0,-0.80507,0.00011,21.42359]
[1778460061530,33.62,81676.79,0.0,-0.80528,0.00011,21.40929]
[1778460062537,33.62,81673.73,0.0,-0.8056,0.00011,21.38703]
[1778460063549,33.62,81673.18,0.0,-0.80566,0.00011,21.38297]
[1778460064545,33.62,81673.18,0.0,-0.80566,0.00011,21.38297]
[1778460064560,33.62,81673.18,0.0,-0.80566,0.00011,21.38297]
[1778460064592,33.62,81673.18,0.0,-0.80566,0.00011,21.38297]
[1778460064628,33.62,81671.56,0.0,-0.80583,0.00011,21.37127]
[1778460065556,33.62,81671.56,0.0,-0.80583,0.00011,21.37127]
[1778460065811,33.62,81671.56,0.0,-0.80583,0.00011,21.37127]
[1778460065834,33.62,81666.0,0.0,-0.80641,0.00011,21.33056]
[1778460068584,33.62,81658.13,0.0,-0.80723,0.0001,21.27305]
[1778460069591,33.62,81649.66,0.0,-0.80812,0.0001,21.21107]
[1778460074626,33.63,81650.41,0.0,-0.80803,0.0001,21.21719]
[1778460078655,33.63,81642.57,0.0,-0.80884,0.0001,21.16019]
[1778460079662,33.63,81611.32,0.0,-0.81208,0.0001,20.93083]
[1778460080669,33.63,81601.29,0.0,-0.81311,0.0001,20.85731]
[1778460081676,33.63,81597.55,0.0,-0.81349,0.0001,20.82997]
[1778460086712,33.63,81598.25,0.0,-0.81341,0.0001,20.8358]
[1778460089733,33.63,81587.42,0.0,-0.81452,0.0001,20.75613]
[1778460091750,33.63,81584.83,0.0,-0.81481,0.0001,20.73323]
[1778460092754,33.63,81578.75,0.0,-0.81543,0.0001,20.68858]
[1778460094285,33.63,81578.75,0.0,-0.81543,0.0001,20.68858]
[1778460099803,33.63,81576.32,0.0,-0.81566,0.0001,20.672]
[1778460101817,33.63,81569.44,0.0,-0.81636,0.0001,20.62149]
[1778460104838,33.63,81577.92,0.0,-0.81549,0.0001,20.68415]
[1778460107859,33.63,81564.55,0.0,-0.81685,0.0001,20.58556]
[1778460110880,33.63,81562.61,0.0,-0.81705,0.0001,20.57145]
[1778460112347,33.63,81562.61,0.0,-0.81705,0.0001,20.57145]
[1778460112633,33.63,81562.22,0.0,-0.81708,0.0001,20.56878]
[1778460113901,33.63,81553.06,0.0,-0.81801,0.0001,20.50127]
[1778460116922,33.64,81546.1,0.0,-0.81871,0.0001,20.45039]
[1778460121957,33.64,81540.09,0.0,-0.8193,0.0001,20.40721]
[1778460123294,33.64,81540.09,0.0,-0.8193,0.0001,20.40721]
[1778460123318,33.64,81522.9,0.0,-0.82102,0.0001,20.28013]
[1778460123971,33.64,81518.48,0.0,-0.82147,0.0001,20.24751]
[1778460124726,33.64,81518.48,0.0,-0.82147,0.0001,20.24751]
[1778460124985,33.64,81512.42,0.0,-0.82207,0.0001,20.2028]
[1778460125989,33.64,81493.5,0.0,-0.82395,0.0001,20.06277]
[1778460126996,33.64,81488.03,0.0,-0.82449,0.0001,20.02277]
[1778460130019,33.64,81496.37,0.0,-0.82364,0.0001,20.08568]
[1778460131028,33.64,81503.97,0.0,-0.82288,0.0001,20.14224]
[1778460136062,33.64,81492.92,0.0,-0.82396,0.0001,20.0621]
[1778460139083,33.65,81501.63,0.0,-0.82308,0.0001,20.12757]
[1778460140090,33.65,81511.17,0.0,-0.82212,0.0001,20.19861]
[1778460141097,33.65,81524.83,0.0,-0.82075,0.0001,20.29998]
[1778460142104,33.65,81531.36,0.0,-0.82009,0.0001,20.34869]
[1778460145125,33.65,81524.91,0.0,-0.82073,0.0001,20.3018]
[1778460150160,33.65,81524.4,0.0,-0.82076,0.0001,20.29935]
[1778460151167,33.65,81533.76,0.0,-0.81984,0.0001,20.36477]
[1778460153181,33.65,81534.56,0.0,-0.81976,0.0001,20.37104]
[1778460154188,33.65,81542.11,0.0,-0.81899,0.0001,20.42696]
[1778460157210,33.66,81536.86,0.0,-0.81952,0.0001,20.3885]
[1778460161513,33.66,81535.8,0.0,-0.81962,0.0001,20.38119]
[1778460162246,33.66,81546.19,0.0,-0.81856,0.0001,20.45845]
[1778460163311,33.66,81546.19,0.0,-0.81856,0.0001,20.45845]
[1778460163412,33.66,81547.96,0.0,-0.81838,0.0001,20.47179]
[1778460165267,33.66,81557.06,0.0,-0.81745,0.0001,20.53941]
[1778460167928,33.66,81558.68,0.0,-0.81728,0.0001,20.5517]
[1778460167957,33.66,81558.68,0.0,-0.81728,0.0001,20.5517]
[1778460168060,33.66,81558.68,0.0,-0.81728,0.0001,20.5517]
[1778460168288,33.66,81559.52,0.0,-0.81719,0.0001,20.55805]
[1778460171310,33.66,81564.37,0.0,-0.8167,0.0001,20.59422]
[1778460176552,33.66,81564.47,0.0,-0.81668,0.0001,20.59537]
[1778460176558,33.66,81564.47,0.0,-0.81668,0.0001,20.59537]
[1778460176601,33.66,81564.47,0.0,-0.81668,0.0001,20.59537]
[1778460176614,33.66,81564.65,0.0,-0.81666,0.0001,20.5968]
[1778460179366,33.66,81570.01,0.0,-0.81611,0.0001,20.63656]
[1778460180080,33.66,81570.01,0.0,-0.81611,0.0001,20.63656]
[1778460180312,33.66,81570.01,0.0,-0.81611,0.0001,20.63656]
[1778460180373,33.66,81572.28,0.0,-0.81588,0.0001,20.65332]
[1778460182387,33.66,81563.36,0.0,-0.81679,0.0001,20.58765]
[1778460184401,33.66,81569.62,0.0,-0.81615,0.0001,20.63395]
[1778460185408,33.66,81574.44,0.0,-0.81566,0.0001,20.6695]
[1778460188429,33.66,81584.02,0.0,-0.81468,0.0001,20.74016]
[1778460193464,33.67,81588.82,0.0,-0.81417,0.0001,20.77675]
[1778460194471,33.67,81607.35,0.0,-0.81226,0.0001,20.91325]
[1778460195478,33.67,81601.78,0.0,-0.81283,0.0001,20.87241]
[1778460197492,33.67,81598.75,0.0,-0.81314,0.0001,20.8504]
[1778460198499,33.67,81593.81,0.0,-0.81364,0.0001,20.81423]
[1778460199506,33.67,81592.99,0.0,-0.81373,0.0001,20.80841]
[1778460200513,33.67,81593.13,0.0,-0.81371,0.0001,20.80965]
[1778460201647,33.67,81592.64,0.0,-0.81375,0.0001,20.80626]
[1778460203535,33.67,81582.01,0.0,-0.81484,0.0001,20.72849]
[1778460205548,33.67,81583.27,0.0,-0.8147,0.0001,20.738]
[1778460210584,33.67,81588.38,0.0,-0.81417,0.0001,20.7761]
[1778460211591,33.67,81593.92,0.0,-0.81363,0.0001,20.81291]
[1778460212598,33.67,81592.94,0.0,-0.81373,0.0001,20.80571]
[1778460214641,33.67,81592.06,0.0,-0.81382,0.0001,20.79925]
[1778460214683,33.67,81592.06,0.0,-0.81382,0.0001,20.79925]
[1778460214612,33.67,81593.32,0.0,-0.81369,0.0001,20.80854]
[1778460214811,33.67,81593.32,0.0,-0.81369,0.0001,20.80854]
[1778460214742,33.67,81593.32,0.0,-0.81369,0.0001,20.80854]
[1778460216627,33.67,81598.08,0.0,-0.8132,0.0001,20.84356]
[1778460217633,33.67,81602.09,0.0,-0.81279,0.0001,20.8732]
[1778460219647,33.67,81614.77,0.0,-0.81148,0.0001,20.9666]
[1778460220671,33.67,81633.28,0.0,-0.80956,0.0001,21.1024]
[1778460220944,33.67,81633.28,0.0,-0.80956,0.0001,21.1024]
[1778460221140,33.67,81633.28,0.0,-0.80956,0.0001,21.1024]
[1778460221672,33.67,81657.88,0.0,-0.80699,0.0001,21.28276]
[1778460222695,33.67,81651.1,0.0,-0.8077,0.0001,21.23314]
[1778460224704,33.67,81640.71,0.0,-0.80878,0.0001,21.15719]
[1778460224725,33.67,81640.71,0.0,-0.80878,0.0001,21.15719]
[1778460227725,33.67,81631.7,0.0,-0.80971,0.0001,21.0917]
[1778460233239,33.67,81633.72,0.0,-0.80949,0.0001,21.10706]
[1778460233265,33.67,81633.72,0.0,-0.80949,0.0001,21.10706]
[1778460233314,33.67,81633.72,0.0,-0.80949,0.0001,21.10706]
[1778460233880,33.67,81633.23,0.0,-0.80954,0.0001,21.10364]
[1778460233934,33.67,81633.23,0.0,-0.80954,0.0001,21.10364]
[1778460234064,33.67,81633.23,0.0,-0.80954,0.0001,21.10364]
[1778460234710,33.67,81633.23,0.0,-0.80954,0.0001,21.10364]
[1778460234158,33.67,81633.9,0.0,-0.80947,0.0001,21.10864]
[1778460234809,33.67,81633.9,0.0,-0.80947,0.0001,21.10864]
[1778460234910,33.67,81635.49,0.0,-0.80931,0.0001,21.1203]
[1778460235781,33.67,81643.15,0.0,-0.80851,0.0001,21.17649]
[1778460240816,33.68,81634.31,0.0,-0.80942,0.0001,21.1119]
[1778460241824,33.67,81627.19,0.0,-0.81017,0.0001,21.0596]
[1778460244844,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460245862,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460245914,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460246061,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460246297,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460246316,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460246344,33.67,81622.97,0.0,-0.8106,0.0001,21.02857]
[1778460246416,33.67,81622.97,0.0,-0.8106,0.0001,21.02859]
[1778460248045,33.67,81622.87,0.0,-0.81061,0.0001,21.02786]
[1778460248059,33.67,81622.87,0.0,-0.81061,0.0001,21.02786]
[1778460248082,33.67,81622.83,0.0,-0.81062,0.0001,21.0276]
[1778460253911,33.67,81623.12,0.0,-0.81059,0.0001,21.02956]
[1778460257935,33.67,81617.06,0.0,-0.81122,0.0001,20.98496]
[1778460260233,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260282,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260295,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260314,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260337,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260530,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260561,33.67,81614.47,0.0,-0.81149,0.0001,20.96592]
[1778460260631,33.67,81615.1,0.0,-0.81142,0.0001,20.97061]
[1778460265658,33.67,81616.93,0.0,-0.81123,0.0001,20.98413]
[1778460265706,33.67,81616.93,0.0,-0.81123,0.0001,20.98413]
[1778460265810,33.67,81617.01,0.0,-0.81122,0.0001,20.98474]
[1778460270019,33.67,81623.56,0.0,-0.81054,0.0001,21.03284]
[1778460272791,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460272816,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460272824,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460272902,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460272954,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460273061,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460273593,33.67,81623.99,0.0,-0.81053,0.0001,21.03194]
[1778460273607,33.67,81622.89,0.0,-0.81064,0.0001,21.02379]
[1778460273814,33.67,81622.89,0.0,-0.81064,0.0001,21.02379]
[1778460276510,33.67,81618.86,0.0,-0.81106,0.0001,20.99419]
[1778460276516,33.67,81618.86,0.0,-0.81106,0.0001,20.99419]
[1778460276565,33.67,81618.86,0.0,-0.81106,0.0001,20.99419]
[1778460283110,33.67,81617.85,0.0,-0.81116,0.0001,20.98686]
[1778460288145,33.67,81604.68,0.0,-0.81252,0.0001,20.89003]
[1778460289152,33.67,81597.06,0.0,-0.81331,0.0001,20.83396]
[1778460290939,33.67,81596.71,0.0,-0.81334,0.0001,20.83158]
[1778460290981,33.67,81596.71,0.0,-0.81334,0.0001,20.83158]
[1778460291063,33.67,81596.71,0.0,-0.81334,0.0001,20.83158]
[1778460291166,33.67,81596.73,0.0,-0.81334,0.0001,20.83193]
[1778460292428,33.67,81596.73,0.0,-0.81334,0.0001,20.83193]
[1778460292479,33.67,81596.73,0.0,-0.81334,0.0001,20.83193]
[1778460292560,33.67,81596.73,0.0,-0.81334,0.0001,20.83193]
[1778460298215,33.68,81592.86,0.0,-0.81372,0.0001,20.80417]
[1778460300412,33.68,81590.32,0.0,-0.81398,0.0001,20.78538]
[1778460300464,33.68,81590.32,0.0,-0.81398,0.0001,20.78538]
[1778460300563,33.68,81590.32,0.0,-0.81398,0.0001,20.78538]
[1778460300610,33.68,81589.19,0.0,-0.8141,0.0001,20.77699]
[1778460301248,33.68,81589.19,0.0,-0.8141,0.0001,20.77699]
[1778460301300,33.68,81589.19,0.0,-0.8141,0.0001,20.77699]
[1778460301309,33.68,81589.19,0.0,-0.8141,0.0001,20.77699]
[1778460305264,33.68,81582.42,0.0,-0.8148,0.0001,20.72684]
[1778460308495,33.68,81578.26,0.0,-0.81522,0.0001,20.69623]
[1778460308541,33.68,81578.26,0.0,-0.81522,0.0001,20.69623]
[1778460308561,33.68,81578.26,0.0,-0.81522,0.0001,20.69623]
[1778460308648,33.68,81578.26,0.0,-0.81522,0.0001,20.69626]
[1778460309160,33.68,81578.26,0.0,-0.81522,0.0001,20.69626]
[1778460309227,33.68,81578.26,0.0,-0.81522,0.0001,20.69626]
[1778460309314,33.68,81578.26,0.0,-0.81522,0.0001,20.69626]
[1778460310308,33.68,81568.72,0.0,-0.8162,0.0001,20.62607]
[1778460311310,33.68,81563.84,0.0,-0.81669,0.0001,20.59023]
[1778460313324,33.68,81557.51,0.0,-0.81733,0.0001,20.5439]
[1778460314334,33.68,81552.81,0.0,-0.8178,0.0001,20.50947]
[1778460315343,33.68,81546.54,0.0,-0.81843,0.0001,20.46344]
[1778460319637,33.68,81543.8,0.0,-0.8187,0.0001,20.44365]
[1778460319688,33.68,81543.8,0.0,-0.8187,0.0001,20.44365]
[1778460319703,33.68,81543.1,0.0,-0.81877,0.0001,20.43857]
[1778460319815,33.68,81543.1,0.0,-0.81877,0.0001,20.43857]
[1778460320377,33.68,81537.98,0.0,-0.81929,0.0001,20.40068]
[1778460324405,33.68,81550.78,0.0,-0.818,0.0001,20.49526]
[1778460325412,33.68,81549.45,0.0,-0.81813,0.0001,20.48568]
[1778460326995,33.68,81547.67,0.0,-0.8183,0.0001,20.47278]
[1778460327421,33.68,81547.67,0.0,-0.8183,0.0001,20.47278]
[1778460327611,33.68,81547.67,0.0,-0.8183,0.0001,20.47278]
[1778460327630,33.68,81570.87,0.0,-0.81595,0.0001,20.64399]
[1778460328434,33.68,81571.6,0.0,-0.81587,0.0001,20.64941]
[1778460331146,33.68,81568.41,0.0,-0.81619,0.0001,20.62604]
[1778460331455,33.68,81569.09,0.0,-0.81615,0.0001,20.62712]
[1778460332127,33.68,81569.09,0.0,-0.81615,0.0001,20.62712]
[1778460332151,33.68,81569.09,0.0,-0.81615,0.0001,20.62712]
[1778460332308,33.68,81569.09,0.0,-0.81615,0.0001,20.62712]
[1778460337497,33.68,81586.02,0.0,-0.81442,0.0001,20.7522]
[1778460338504,33.68,81587.46,0.0,-0.81427,0.0001,20.76289]
[1778460340703,33.68,81591.29,0.0,-0.81387,0.0001,20.79113]
[1778460340750,33.68,81591.29,0.0,-0.81387,0.0001,20.79113]
[1778460340816,33.68,81591.29,0.0,-0.81387,0.0001,20.79113]
[1778460340804,33.68,81592.17,0.0,-0.81378,0.0001,20.79764]
[1778460341526,33.68,81593.07,0.0,-0.81369,0.0001,20.80429]
[1778460342533,33.68,81603.37,0.0,-0.81263,0.0001,20.88001]
[1778460343540,33.68,81604.31,0.0,-0.81253,0.0001,20.88702]
[1778460348687,33.68,81608.4,0.0,-0.81211,0.0001,20.91739]
[1778460348691,33.68,81608.4,0.0,-0.81211,0.0001,20.91739]
[1778460348814,33.68,81608.4,0.0,-0.81211,0.0001,20.91739]
[1778460348788,33.68,81608.26,0.0,-0.81212,0.0001,20.91641]
[1778460348865,33.68,81608.26,0.0,-0.81212,0.0001,20.91641]
[1778460349014,33.68,81608.26,0.0,-0.81212,0.0001,20.91641]
[1778460349582,33.68,81616.4,0.0,-0.81128,0.0001,20.97622]
[1778460351596,33.68,81613.9,0.0,-0.81154,0.0001,20.95781]
[1778460352603,33.68,81603.77,0.0,-0.81258,0.0001,20.88343]
[1778460353610,33.68,81603.34,0.0,-0.81263,0.0001,20.88036]
[1778460355023,33.68,81603.49,0.0,-0.81261,0.0001,20.88156]
[1778460355065,33.68,81603.49,0.0,-0.81261,0.0001,20.88156]
[1778460355624,33.68,81602.91,0.0,-0.81267,0.0001,20.8774]
[1778460356731,33.68,81602.91,0.0,-0.81267,0.0001,20.8774]
[1778460356782,33.68,81602.91,0.0,-0.81267,0.0001,20.8774]
[1778460356814,33.68,81602.91,0.0,-0.81267,0.0001,20.8774]
[1778460361768,33.68,81603.21,0.0,-0.81263,0.0001,20.88012]
[1778460361810,33.68,81603.21,0.0,-0.81263,0.0001,20.88012]
[1778460362677,33.68,81601.24,0.0,-0.81283,0.0001,20.86587]
[1778460363377,33.68,81601.24,0.0,-0.81283,0.0001,20.86587]
[1778460363429,33.68,81601.24,0.0,-0.81283,0.0001,20.86587]
[1778460363562,33.68,81601.24,0.0,-0.81283,0.0001,20.86587]
[1778460366299,33.69,81601.14,0.0,-0.81283,0.0001,20.86549]
[1778460367309,33.69,81601.14,0.0,-0.81283,0.0001,20.8656]
[1778460367712,33.69,81613.66,0.0,-0.81154,0.0001,20.95765]
[1778460368719,33.69,81614.97,0.0,-0.8114,0.0001,20.96727]
[1778460369581,33.69,81614.97,0.0,-0.8114,0.0001,20.96727]
[1778460369644,33.69,81614.97,0.0,-0.8114,0.0001,20.96727]
[1778460369810,33.69,81614.97,0.0,-0.8114,0.0001,20.96727]
[1778460369727,33.69,81618.12,0.0,-0.81108,0.0001,20.99037]
[1778460370734,33.69,81622.09,0.0,-0.81067,0.0001,21.01945]
[1778460375775,33.68,81634.83,0.0,-0.80935,0.0001,21.11237]
[1778460377892,33.68,81623.69,0.0,-0.81051,0.0001,21.03071]
[1778460378885,33.68,81615.68,0.0,-0.81134,0.0001,20.97183]
[1778460380818,33.68,81615.68,0.0,-0.81134,0.0001,20.97183]
[1778460380864,33.68,81615.68,0.0,-0.81134,0.0001,20.97183]
[1778460380855,33.68,81608.98,0.0,-0.81203,0.0001,20.92269]
[1778460381067,33.68,81608.98,0.0,-0.81203,0.0001,20.92269]
[1778460381109,33.68,81610.02,0.0,-0.81192,0.0001,20.93032]
[1778460382398,33.68,81610.02,0.0,-0.81192,0.0001,20.93032]
[1778460382404,33.68,81610.02,0.0,-0.81192,0.0001,20.93032]
[1778460382562,33.68,81610.02,0.0,-0.81192,0.0001,20.93032]
[1778460385934,33.68,81615.58,0.0,-0.81135,0.0001,20.97137]
[1778460387202,33.68,81615.58,0.0,-0.81135,0.0001,20.97137]
[1778460387248,33.68,81615.58,0.0,-0.81135,0.0001,20.97137]
[1778460387310,33.68,81615.58,0.0,-0.81135,0.0001,20.97137]
[1778460387412,33.68,81620.27,0.0,-0.81086,0.0001,21.00577]
[1778460389366,33.68,81619.06,0.0,-0.81099,0.0001,20.99684]
[1778460389408,33.68,81619.06,0.0,-0.81099,0.0001,20.99684]
[1778460389562,33.68,81619.06,0.0,-0.81099,0.0001,20.99684]
[1778460390970,33.68,81626.01,0.0,-0.81027,0.0001,21.04763]
[1778460392879,33.68,81626.01,0.0,-0.81027,0.0001,21.04763]
[1778460392889,33.68,81626.16,0.0,-0.81028,0.0001,21.04463]
[1778460393061,33.68,81626.16,0.0,-0.81028,0.0001,21.04463]
[1778460393162,33.68,81624.54,0.0,-0.81045,0.0001,21.03264]
[1778460395895,33.68,81620.7,0.0,-0.81085,0.0001,21.00429]
[1778460395935,33.68,81620.7,0.0,-0.81085,0.0001,21.00429]
[1778460396064,33.68,81620.7,0.0,-0.81085,0.0001,21.00429]
[1778460397084,33.68,81620.18,0.0,-0.81091,0.0001,21.00041]
[1778460397132,33.68,81620.18,0.0,-0.81091,0.0001,21.00041]
[1778460397310,33.68,81620.18,0.0,-0.81091,0.0001,21.00041]
[1778460397411,33.68,81618.09,0.0,-0.81113,0.0001,20.98502]
[1778460402064,33.68,81617.98,0.0,-0.81114,0.0001,20.98413]
[1778460402107,33.68,81617.98,0.0,-0.81114,0.0001,20.98413]
[1778460402312,33.68,81617.98,0.0,-0.81114,0.0001,20.98413]
[1778460402551,33.68,81617.98,0.0,-0.81114,0.0001,20.98413]
[1778460402560,33.68,81617.98,0.0,-0.81114,0.0001,20.98413]
[1778460402652,33.68,81618.94,0.0,-0.81104,0.0001,20.99111]
[1778460403377,33.68,81618.94,0.0,-0.81104,0.0001,20.99111]
[1778460405312,33.68,81619.1,0.0,-0.81102,0.0001,20.99226]
[1778460405414,33.68,81620.92,0.0,-0.81084,0.0001,21.00557]
[1778460408864,33.68,81621.82,0.0,-0.81074,0.0001,21.01206]
[1778460408917,33.68,81622.05,0.0,-0.81072,0.0001,21.01368]
[1778460409061,33.68,81622.05,0.0,-0.81072,0.0001,21.01368]
[1778460410585,33.68,81621.45,0.0,-0.81078,0.0001,21.00921]
[1778460410635,33.68,81621.45,0.0,-0.81078,0.0001,21.00921]
[1778460410810,33.68,81621.45,0.0,-0.81078,0.0001,21.00921]
[1778460410686,33.68,81621.73,0.0,-0.81076,0.0001,21.01114]
[1778460411111,33.68,81623.02,0.0,-0.81062,0.0001,21.0206]
[1778460416146,33.68,81624.92,0.0,-0.81043,0.0001,21.0341]
[1778460417663,33.68,81624.92,0.0,-0.81043,0.0001,21.0341]
[1778460417715,33.68,81624.92,0.0,-0.81043,0.0001,21.0341]
[1778460417773,33.68,81624.92,0.0,-0.81043,0.0001,21.0341]
[1778460417865,33.68,81625.35,0.0,-0.81039,0.0001,21.03706]
[1778460420054,33.68,81627.14,0.0,-0.8102,0.0001,21.05026]
[1778460420106,33.68,81627.14,0.0,-0.8102,0.0001,21.05026]
[1778460420309,33.68,81627.14,0.0,-0.8102,0.0001,21.05026]
[1778460422452,33.68,81626.74,0.0,-0.81024,0.0001,21.04746]
[1778460422504,33.68,81626.74,0.0,-0.81024,0.0001,21.04746]
[1778460422558,33.68,81626.74,0.0,-0.81024,0.0001,21.04746]
[1778460422659,33.68,81627.61,0.0,-0.81015,0.0001,21.05397]
[1778460425474,33.68,81626.99,0.0,-0.81022,0.0001,21.04948]
[1778460425559,33.68,81626.99,0.0,-0.81022,0.0001,21.04948]
[1778460425789,33.68,81626.99,0.0,-0.81022,0.0001,21.04948]
[1778460429070,33.68,81627.49,0.0,-0.81016,0.0001,21.05341]
[1778460429308,33.68,81627.49,0.0,-0.81016,0.0001,21.05341]
[1778460435279,33.68,81632.55,0.0,-0.80963,0.0001,21.091]
[1778460436101,33.68,81632.55,0.0,-0.80963,0.0001,21.091]
[1778460436311,33.68,81632.55,0.0,-0.80963,0.0001,21.091]
[1778460440314,33.68,81624.93,0.0,-0.81042,0.0001,21.0353]
[1778460441867,33.68,81624.93,0.0,-0.81042,0.0001,21.0353]
[1778460441918,33.68,81624.93,0.0,-0.81042,0.0001,21.0353]
[1778460442064,33.68,81621.75,0.0,-0.81075,0.0001,21.01173]
[1778460447188,33.68,81621.17,0.0,-0.81081,0.0001,21.0072]
[1778460447240,33.68,81621.17,0.0,-0.81081,0.0001,21.0072]
[1778460447311,33.68,81621.17,0.0,-0.81081,0.0001,21.0072]
[1778460452490,33.68,81618.79,0.0,-0.81109,0.0001,20.98549]
[1778460452669,33.68,81618.79,0.0,-0.81109,0.0001,20.98549]
[1778460452761,33.68,81592.35,0.0,-0.81382,0.0001,20.79102]
[1778460453424,33.68,81559.44,0.0,-0.81717,0.0001,20.54878]
[1778460454932,33.68,81559.44,0.0,-0.81717,0.0001,20.54878]
[1778460454431,33.68,81554.22,0.0,-0.81773,0.0001,20.5084]
[1778460455438,33.68,81561.2,0.0,-0.81702,0.0001,20.56017]
[1778460456359,33.68,81561.2,0.0,-0.81702,0.0001,20.56017]
[1778460461480,33.68,81565.36,0.0,-0.8166,0.0001,20.59031]
[1778460463496,33.68,81576.96,0.0,-0.81542,0.0001,20.67549]
[1778460464501,33.68,81565.45,0.0,-0.8166,0.0001,20.59077]
[1778460467091,33.68,81564.86,0.0,-0.81665,0.0001,20.58646]
[1778460467143,33.68,81564.86,0.0,-0.81665,0.0001,20.58646]
[1778460467309,33.68,81564.86,0.0,-0.81665,0.0001,20.58646]
[1778460472557,33.68,81566.25,0.0,-0.81651,0.0001,20.59716]
[1778460473223,33.68,81566.25,0.0,-0.81651,0.0001,20.59716]
[1778460473268,33.68,81566.25,0.0,-0.81651,0.0001,20.59716]
[1778460473311,33.68,81566.25,0.0,-0.81651,0.0001,20.59716]
[1778460478731,33.68,81570.15,0.0,-0.81611,0.0001,20.62606]
[1778460478815,33.68,81570.15,0.0,-0.81611,0.0001,20.62606]
[1778460478842,33.68,81570.15,0.0,-0.81611,0.0001,20.62606]
[1778460478937,33.68,81575.26,0.0,-0.81559,0.0001,20.6637]
[1778460480327,33.68,81576.01,0.0,-0.81551,0.0001,20.66918]
[1778460480563,33.68,81576.01,0.0,-0.81551,0.0001,20.66918]
[1778460481837,33.68,81576.14,0.0,-0.8155,0.0001,20.67009]
[1778460481889,33.68,81576.14,0.0,-0.8155,0.0001,20.67009]
[1778460481938,33.68,81576.19,0.0,-0.81549,0.0001,20.6704]
[1778460482059,33.68,81576.19,0.0,-0.81549,0.0001,20.6704]
[1778460486248,33.68,81579.15,0.0,-0.81519,0.0001,20.69198]
[1778460486311,33.68,81579.15,0.0,-0.81519,0.0001,20.69198]
[1778460486318,33.68,81579.15,0.0,-0.81519,0.0001,20.69198]
[1778460488312,33.68,81578.29,0.0,-0.81528,0.0001,20.6855]
[1778460491617,33.68,81580.58,0.0,-0.81505,0.0001,20.70208]
[1778460491634,33.68,81580.58,0.0,-0.81505,0.0001,20.70208]
[1778460491809,33.68,81580.58,0.0,-0.81505,0.0001,20.70208]
[1778460491910,33.68,81580.63,0.0,-0.81505,0.0001,20.70234]
[1778460497766,33.68,81581.43,0.0,-0.81498,0.0001,20.70771]
[1778460497810,33.68,81581.43,0.0,-0.81498,0.0001,20.70771]
[1778460497878,33.68,81581.43,0.0,-0.81498,0.0001,20.70771]
[1778460499748,33.68,81594.97,0.0,-0.81359,0.0001,20.80713]
[1778460500312,33.68,81594.97,0.0,-0.81359,0.0001,20.80713]
[1778460500755,33.68,81595.14,0.0,-0.81358,0.0001,20.80834]
[1778460504792,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460505545,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460505559,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460505600,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460505674,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460505811,33.68,81588.65,0.0,-0.81424,0.0001,20.76082]
[1778460510137,33.68,81589.31,0.0,-0.81416,0.0001,20.76674]
[1778460510189,33.68,81589.31,0.0,-0.81416,0.0001,20.76674]
[1778460510312,33.68,81589.31,0.0,-0.81416,0.0001,20.76674]
[1778460510834,33.68,81589.61,0.0,-0.81412,0.0001,20.76916]
[1778460512555,33.68,81590.12,0.0,-0.81409,0.0001,20.76913]
[1778460512607,33.68,81590.12,0.0,-0.81409,0.0001,20.76913]
[1778460512812,33.68,81590.12,0.0,-0.81409,0.0001,20.76913]
[1778460515869,33.68,81600.26,0.0,-0.81304,0.0001,20.84443]
[1778460516307,33.68,81600.26,0.0,-0.81304,0.0001,20.84443]
[1778460516356,33.68,81600.26,0.0,-0.81304,0.0001,20.84443]
[1778460516558,33.68,81600.26,0.0,-0.81304,0.0001,20.84443]
[1778460516876,33.68,81607.38,0.0,-0.81231,0.0001,20.89686]
[1778460518890,33.68,81612.73,0.0,-0.81175,0.0001,20.93622]
[1778460523925,33.68,81617.1,0.0,-0.8113,0.0001,20.96824]
[1778460527712,33.68,81616.73,0.0,-0.81134,0.0001,20.96546]
[1778460527764,33.68,81616.73,0.0,-0.81134,0.0001,20.96546]
[1778460527809,33.68,81616.73,0.0,-0.81134,0.0001,20.96546]
[1778460527953,33.68,81617.18,0.0,-0.81129,0.0001,20.96875]
[1778460529967,33.68,81607.14,0.0,-0.81233,0.0001,20.89503]
[1778460531981,33.68,81603.55,0.0,-0.8127,0.0001,20.86886]
[1778460534762,33.68,81602.87,0.0,-0.81277,0.0001,20.86409]
[1778460534809,33.68,81602.87,0.0,-0.81277,0.0001,20.86409]
[1778460535009,33.68,81603.48,0.0,-0.8127,0.0001,20.86869]
[1778460535059,33.68,81603.48,0.0,-0.8127,0.0001,20.86869]
[1778460540037,33.68,81609.64,0.0,-0.81206,0.0001,20.91433]
[1778460543058,33.68,81602.67,0.0,-0.81278,0.0001,20.86328]
[1778460544066,33.68,81594.57,0.0,-0.81361,0.0001,20.80387]
[1778460549101,33.68,81592.35,0.0,-0.81383,0.0001,20.78811]
[1778460551115,33.68,81585.54,0.0,-0.81452,0.0001,20.73808]
[1778460553859,33.68,81586.4,0.0,-0.81443,0.0001,20.74449]
[1778460553913,33.68,81586.4,0.0,-0.81443,0.0001,20.74449]
[1778460554014,33.68,81586.3,0.0,-0.81444,0.0001,20.74389]
[1778460554061,33.68,81586.3,0.0,-0.81444,0.0001,20.74389]
[1778460559243,33.68,81587.98,0.0,-0.81427,0.0001,20.75641]
[1778460565214,33.69,81587.77,0.0,-0.81428,0.0001,20.7553]
[1778460571833,33.69,81588.31,0.0,-0.81423,0.0001,20.75947]
[1778460571885,33.69,81588.31,0.0,-0.81423,0.0001,20.75947]
[1778460572059,33.69,81588.31,0.0,-0.81423,0.0001,20.75947]
[1778460571973,33.69,81588.31,0.0,-0.81425,0.0001,20.75564]
[1778460573270,33.69,81603.69,0.0,-0.81267,0.0001,20.86873]
[1778460574278,33.69,81597.15,0.0,-0.81334,0.0001,20.82079]
[1778460578599,33.69,81596.07,0.0,-0.81345,0.0001,20.81281]
[1778460578651,33.69,81596.07,0.0,-0.81345,0.0001,20.81281]
[1778460578810,33.69,81596.07,0.0,-0.81345,0.0001,20.81281]
[1778460578882,33.69,81595.88,0.0,-0.81347,0.0001,20.8118]
[1778460584349,33.69,81592.07,0.0,-0.81385,0.0001,20.78439]
[1778460585356,33.69,81584.24,0.0,-0.81465,0.0001,20.72664]
[1778460589042,33.69,81582.95,0.0,-0.81479,0.0001,20.71697]
[1778460589062,33.69,81582.95,0.0,-0.81479,0.0001,20.71697]
[1778460589384,33.69,81584.36,0.0,-0.81464,0.0001,20.72717]
[1778460594419,33.69,81587.83,0.0,-0.8143,0.0001,20.75203]
[1778460596433,33.69,81582.2,0.0,-0.81488,0.0001,20.71039]
[1778460600461,33.68,81572.24,0.0,-0.8159,0.0001,20.63682]
[1778460605496,33.68,81574.59,0.0,-0.81566,0.0001,20.65413]
[1778460606874,33.68,81574.59,0.0,-0.81566,0.0001,20.65413]
[1778460606924,33.68,81574.59,0.0,-0.81566,0.0001,20.65413]
[1778460607065,33.68,81574.59,0.0,-0.81566,0.0001,20.65413]
[1778460607025,33.68,81574.15,0.0,-0.8157,0.0001,20.65085]
[1778460607643,33.68,81574.15,0.0,-0.8157,0.0001,20.65085]
[1778460612562,33.68,81553.4,0.0,-0.81781,0.0001,20.49785]
[1778460613567,33.68,81547.28,0.0,-0.81843,0.0001,20.45274]
[1778460614574,33.68,81539.55,0.0,-0.81922,0.0001,20.39559]
[1778460616588,33.68,81538.38,0.0,-0.81934,0.0001,20.38667]
[1778460618602,33.68,81533.45,0.0,-0.81984,0.0001,20.35011]
[1778460619609,33.68,81523.73,0.0,-0.82081,0.0001,20.27829]
[1778460620616,33.68,81531.33,0.0,-0.82005,0.0001,20.33435]
[1778460621623,33.68,81535.79,0.0,-0.8196,0.0001,20.3673]
[1778460623637,33.68,81536.45,0.0,-0.81954,0.0001,20.37207]
[1778460626658,33.68,81526.08,0.0,-0.82058,0.0001,20.2953]
[1778460628672,33.68,81524.83,0.0,-0.82071,0.0001,20.28606]
[1778460631693,33.68,81510.14,0.0,-0.8222,0.0001,20.17369]
[1778460632700,33.68,81502.46,0.0,-0.82297,0.0001,20.11699]
[1778460633707,33.68,81495.09,0.0,-0.8237,0.0001,20.06246]
[1778460635722,33.68,81493.39,0.0,-0.82387,0.0001,20.04971]
[1778460637736,33.68,81498.29,0.0,-0.82338,0.0001,20.08616]
[1778460639304,33.68,81494.86,0.0,-0.82372,0.0001,20.06086]
[1778460639558,33.68,81494.86,0.0,-0.82372,0.0001,20.06086]
[1778460639570,33.68,81494.86,0.0,-0.82372,0.0001,20.06086]
[1778460641040,33.68,81492.96,0.0,-0.82391,0.0001,20.0469]
[1778460641066,33.68,81492.96,0.0,-0.82391,0.0001,20.0469]
[1778460641764,33.68,81503.05,0.0,-0.8229,0.0001,20.12168]
[1778460644785,33.68,81523.59,0.0,-0.82085,0.0001,20.27344]
[1778460645792,33.68,81529.99,0.0,-0.82021,0.0001,20.32091]
[1778460646800,33.68,81536.09,0.0,-0.81959,0.0001,20.36589]
[1778460651835,33.68,81547.49,0.0,-0.81844,0.0001,20.45052]
[1778460653849,33.69,81551.15,0.0,-0.81806,0.0001,20.47789]
[1778460658884,33.69,81553.57,0.0,-0.8178,0.0001,20.49656]
[1778460659891,33.69,81554.22,0.0,-0.81774,0.0001,20.5015]
[1778460660898,33.69,81553.93,0.0,-0.81776,0.0001,20.4995]
[1778460661918,33.69,81551.45,0.0,-0.81801,0.0001,20.48137]
[1778460662917,33.69,81546.13,0.0,-0.81855,0.0001,20.44212]
[1778460663923,33.69,81558.89,0.0,-0.81726,0.0001,20.53618]
[1778460664930,33.69,81559.56,0.0,-0.81719,0.0001,20.54102]
[1778460665937,33.69,81562.0,0.0,-0.81695,0.0001,20.55888]
[1778460666944,33.69,81562.76,0.0,-0.81687,0.0001,20.56434]
[1778460667951,33.69,81561.61,0.0,-0.81699,0.0001,20.55593]
[1778460668958,33.69,81566.32,0.0,-0.81651,0.0001,20.59069]
[1778460669965,33.69,81567.02,0.0,-0.81644,0.0001,20.59586]
[1778460671422,33.69,81566.8,0.0,-0.81646,0.0001,20.59425]
[1778460671474,33.69,81566.8,0.0,-0.81646,0.0001,20.59425]
[1778460671563,33.69,81566.8,0.0,-0.81646,0.0001,20.59425]
[1778460671979,33.69,81567.1,0.0,-0.81643,0.0001,20.59648]
[1778460672986,33.69,81575.96,0.0,-0.81552,0.0001,20.66171]
[1778460673993,33.69,81579.25,0.0,-0.81519,0.0001,20.68585]
[1778460677014,33.69,81585.1,0.0,-0.81459,0.0001,20.72878]
[1778460678021,33.69,81590.03,0.0,-0.81409,0.0001,20.76508]
[1778460680035,33.69,81592.93,0.0,-0.81379,0.0001,20.78639]
[1778460682049,33.69,81595.23,0.0,-0.81356,0.0001,20.80323]
[1778460683056,33.69,81597.81,0.0,-0.81329,0.0001,20.82234]
[1778460684063,33.69,81601.56,0.0,-0.8129,0.0001,20.85001]
[1778460685070,33.69,81602.81,0.0,-0.81277,0.0001,20.85929]
[1778460686078,33.69,81599.13,0.0,-0.81315,0.0001,20.83233]
[1778460687085,33.69,81593.93,0.0,-0.81368,0.0001,20.79423]
[1778460688095,33.69,81595.12,0.0,-0.81356,0.0001,20.80315]
[1778460689102,33.69,81591.44,0.0,-0.81393,0.0001,20.77606]
[1778460690109,33.69,81589.48,0.0,-0.81413,0.0001,20.76165]
[1778460690623,33.69,81589.48,0.0,-0.81413,0.0001,20.76165]
[1778460690690,33.69,81589.48,0.0,-0.81413,0.0001,20.76165]
[1778460690808,33.69,81589.48,0.0,-0.81413,0.0001,20.76165]
[1778460691116,33.69,81590.35,0.0,-0.81407,0.0001,20.76407]
[1778460692123,33.69,81592.35,0.0,-0.81387,0.0001,20.77879]
[1778460693130,33.69,81591.16,0.0,-0.81399,0.0001,20.76983]
[1778460696151,33.69,81588.27,0.0,-0.8143,0.0001,20.74799]
[1778460697158,33.69,81582.26,0.0,-0.81491,0.0001,20.70362]
[1778460698165,33.69,81578.9,0.0,-0.81526,0.0001,20.67878]
[1778460699172,33.69,81578.12,0.0,-0.81534,0.0001,20.67296]
[1778460701186,33.69,81574.21,0.0,-0.81574,0.0001,20.64404]
[1778460702215,33.69,81574.21,0.0,-0.81574,0.0001,20.64404]
[1778460702193,33.69,81575.22,0.0,-0.81564,0.0001,20.65144]
[1778460702266,33.69,81575.22,0.0,-0.81564,0.0001,20.65144]
[1778460702312,33.69,81575.22,0.0,-0.81564,0.0001,20.65144]
[1778460703200,33.69,81575.34,0.0,-0.81563,0.0001,20.65227]
[1778460704207,33.69,81569.98,0.0,-0.81617,0.0001,20.61277]
[1778460705215,33.69,81559.57,0.0,-0.81723,0.0001,20.53609]
[1778460706221,33.69,81560.48,0.0,-0.81714,0.0001,20.5429]
[1778460707228,33.69,81560.83,0.0,-0.8171,0.0001,20.54557]
[1778460708235,33.69,81561.99,0.0,-0.81698,0.0001,20.5542]
[1778460709242,33.69,81563.28,0.0,-0.81685,0.0001,20.56379]
[1778460710249,33.69,81569.51,0.0,-0.81621,0.0001,20.60974]
[1778460711893,33.69,81569.51,0.0,-0.81621,0.0001,20.60974]
[1778460711943,33.69,81569.51,0.0,-0.81621,0.0001,20.60974]
[1778460712059,33.69,81569.51,0.0,-0.81621,0.0001,20.60974]
[1778460712086,33.69,81570.03,0.0,-0.81616,0.0001,20.61358]
[1778460714277,33.69,81567.06,0.0,-0.81646,0.0001,20.59171]
[1778460715284,33.69,81558.4,0.0,-0.81735,0.0001,20.52774]
[1778460716291,33.69,81556.12,0.0,-0.81758,0.0001,20.51084]
[1778460717642,33.69,81556.12,0.0,-0.81758,0.0001,20.51084]
[1778460717694,33.69,81556.12,0.0,-0.81758,0.0001,20.51084]
[1778460717817,33.69,81556.12,0.0,-0.81758,0.0001,20.51084]
[1778460717912,33.69,81555.28,0.0,-0.81767,0.0001,20.5045]
[1778460718305,33.69,81556.75,0.0,-0.81752,0.0001,20.51533]
[1778460719313,33.69,81556.27,0.0,-0.81757,0.0001,20.5117]
[1778460720320,33.69,81557.0,0.0,-0.81749,0.0001,20.517]
[1778460721327,33.69,81552.84,0.0,-0.81792,0.0001,20.48624]
[1778460723059,33.69,81552.84,0.0,-0.81792,0.0001,20.48624]
[1778460723071,33.69,81552.84,0.0,-0.81792,0.0001,20.48624]
[1778460723160,33.69,81552.38,0.0,-0.81796,0.0001,20.48275]
[1778460723315,33.69,81552.38,0.0,-0.81796,0.0001,20.48275]
[1778460725358,33.68,81558.63,0.0,-0.81733,0.0001,20.52872]
[1778460726365,33.68,81560.0,0.0,-0.8172,0.0001,20.53871]
[1778460728379,33.68,81558.86,0.0,-0.81731,0.0001,20.53007]
[1778460729386,33.68,81552.31,0.0,-0.81798,0.0001,20.48148]
[1778460730740,33.68,81552.31,0.0,-0.81798,0.0001,20.48148]
[1778460730812,33.68,81552.31,0.0,-0.81798,0.0001,20.48148]
[1778460730845,33.68,81552.31,0.0,-0.81798,0.0001,20.48148]
[1778460730891,33.68,81549.23,0.0,-0.81829,0.0001,20.45871]
[1778460731435,33.68,81549.23,0.0,-0.81829,0.0001,20.45871]
[1778460731558,33.68,81549.23,0.0,-0.81829,0.0001,20.45871]
[1778460731659,33.68,81546.51,0.0,-0.81857,0.0001,20.43865]
[1778460733416,33.68,81539.27,0.0,-0.81931,0.0001,20.38485]
[1778460735440,33.68,81514.93,0.0,-0.82175,0.0001,20.20495]
[1778460736447,33.68,81509.42,0.0,-0.8223,0.0001,20.16435]
[1778460739468,33.68,81499.31,0.0,-0.8233,0.0001,20.08989]
[1778460741482,33.68,81497.6,0.0,-0.82347,0.0001,20.07736]
[1778460743500,33.68,81488.83,0.0,-0.82434,0.0001,20.01265]
[1778460748535,33.68,81487.55,0.0,-0.82446,0.0001,20.00385]
[1778460751559,33.69,81467.34,0.0,-0.82647,0.0001,19.85079]
[1778460752566,33.69,81464.59,0.0,-0.82674,0.0001,19.83055]
[1778460754580,33.69,81458.45,0.0,-0.82734,0.0001,19.78539]
[1778460755587,33.69,81449.82,0.0,-0.82818,0.0001,19.7217]
[1778460756594,33.69,81449.78,0.0,-0.82818,0.0001,19.7217]
[1778460757601,33.69,81455.84,0.0,-0.82758,0.0001,19.76687]
[1778460758608,33.69,81461.05,0.0,-0.82707,0.0001,19.80569]
[1778460759528,33.69,81461.05,0.0,-0.82707,0.0001,19.80569]
[1778460763634,33.69,81456.67,0.0,-0.82749,0.0001,19.77412]
[1778460763650,33.69,81414.54,0.0,-0.83158,0.0001,19.46234]
[1778460764407,33.69,81414.54,0.0,-0.83158,0.0001,19.46234]
[1778460764657,33.69,81415.63,0.0,-0.83147,0.0001,19.47085]
[1778460765531,33.69,81415.63,0.0,-0.83147,0.0001,19.47085]
[1778460765665,33.69,81404.28,0.0,-0.83256,0.0001,19.38716]
[1778460766732,33.69,81404.28,0.0,-0.83256,0.0001,19.38716]
[1778460766831,33.69,81394.58,0.0,-0.83348,0.0001,19.3157]
[1778460767685,33.69,81383.8,0.0,-0.8345,0.0001,19.23633]
[1778460768692,33.7,81372.37,0.0,-0.83554,0.0001,19.1556]
[1778460769702,33.7,81374.84,0.0,-0.8353,0.0001,19.17441]
[1778460770709,33.7,81384.7,0.0,-0.83435,0.0001,19.24786]
[1778460772723,33.7,81375.13,0.0,-0.83525,0.0001,19.17801]
[1778460774740,33.71,81368.22,0.0,-0.8359,9e-05,19.12742]
[1778460775752,33.71,81357.28,0.0,-0.83693,9e-05,19.04673]
[1778460777765,33.71,81348.46,0.0,-0.83775,9e-05,18.98207]
[1778460778772,33.71,81358.59,0.0,-0.83679,9e-05,19.05745]
[1778460781795,33.71,81348.34,0.0,-0.83774,9e-05,18.98285]
[1778460782932,33.71,81348.34,0.0,-0.83774,9e-05,18.98285]
[1778460782984,33.71,81332.47,0.0,-0.83923,9e-05,18.86552]
[1778460783809,33.71,81314.63,0.0,-0.84089,9e-05,18.73371]
[1778460784817,33.71,81307.04,0.0,-0.84159,9e-05,18.67801]
[1778460785823,33.72,81307.69,0.0,-0.84144,9e-05,18.68976]
[1778460786576,33.72,81307.69,0.0,-0.84144,9e-05,18.68976]
[1778460788488,33.73,81304.78,0.0,-0.84169,9e-05,18.66972]
[1778460788845,33.73,81290.09,0.0,-0.84304,9e-05,18.56173]
[1778460789852,33.73,81281.23,0.0,-0.84385,9e-05,18.49645]
[1778460790861,33.73,81298.72,0.0,-0.84223,9e-05,18.62634]
[1778460791867,33.74,81339.05,0.0,-0.83838,9e-05,18.9325]
[1778460792437,33.74,81339.05,0.0,-0.83838,9e-05,18.9325]
[1778460792875,33.76,81345.76,0.0,-0.83761,9e-05,18.99248]
[1778460793883,33.76,81340.51,0.0,-0.83809,9e-05,18.95428]
[1778460794562,33.76,81340.51,0.0,-0.83809,9e-05,18.95428]
[1778460797650,33.77,81340.02,0.0,-0.83812,9e-05,18.95226]
[1778460797910,33.77,81350.23,0.0,-0.83715,9e-05,19.02824]
[1778460798917,33.77,81364.15,0.0,-0.83583,9e-05,19.13161]
[1778460799924,33.77,81368.6,0.0,-0.8354,9e-05,19.16546]
[1778460801938,33.77,81351.43,0.0,-0.83702,9e-05,19.03872]
[1778460802945,33.77,81345.92,0.0,-0.83753,9e-05,18.99824]
[1778460805967,33.77,81340.24,0.0,-0.83806,9e-05,18.95725]
[1778460806974,33.77,81324.82,0.0,-0.8395,9e-05,18.8432]
[1778460807981,33.77,81322.76,0.0,-0.83968,9e-05,18.82868]
[1778460809563,33.77,81319.71,0.0,-0.83996,9e-05,18.80647]
[1778460809995,33.77,81309.19,0.0,-0.84094,9e-05,18.72905]
[1778460811008,33.77,81311.37,0.0,-0.84075,9e-05,18.74165]
[1778460812021,33.78,81317.68,0.0,-0.84016,9e-05,18.78878]
[1778460813653,33.78,81313.98,0.0,-0.8405,9e-05,18.76182]
[1778460813679,33.78,81313.98,0.0,-0.8405,9e-05,18.76182]
[1778460814033,33.78,81308.64,0.0,-0.84099,9e-05,18.72278]
[1778460815562,33.78,81305.97,0.0,-0.84123,9e-05,18.70353]
[1778460819068,33.78,81290.96,0.0,-0.84259,9e-05,18.59462]
[1778460820075,33.78,81286.7,0.0,-0.84298,9e-05,18.56379]
[1778460822089,33.78,81302.29,0.0,-0.84152,9e-05,18.68039]
[1778460823096,33.79,81306.03,0.0,-0.84117,9e-05,18.70857]
[1778460828131,33.79,81310.15,0.0,-0.84075,9e-05,18.74142]
[1778460829328,33.79,81301.99,0.0,-0.8415,9e-05,18.68156]
[1778460830309,33.79,81297.22,0.0,-0.84194,9e-05,18.64684]
[1778460832248,33.79,81302.62,0.0,-0.84143,9e-05,18.68785]
[1778460833016,33.79,81302.62,0.0,-0.84143,9e-05,18.68785]
[1778460833061,33.79,81302.62,0.0,-0.84143,9e-05,18.68785]
[1778460833069,33.79,81302.62,0.0,-0.84143,9e-05,18.68785]
[1778460833166,33.79,81298.43,0.0,-0.84181,9e-05,18.6574]
[1778460833713,33.79,81298.43,0.0,-0.84181,9e-05,18.6574]
[1778460833812,33.79,81298.43,0.0,-0.84181,9e-05,18.6574]
[1778460834174,33.8,81299.56,0.0,-0.84169,9e-05,18.66631]
[1778460835182,33.8,81304.58,0.0,-0.84122,9e-05,18.70394]
[1778460836189,33.8,81309.14,0.0,-0.84079,9e-05,18.73813]
[1778460837196,33.8,81299.36,0.0,-0.84169,9e-05,18.6663]
[1778460838203,33.8,81296.91,0.0,-0.84191,9e-05,18.64874]
[1778460838929,33.8,81296.91,0.0,-0.84191,9e-05,18.64874]
[1778460838980,33.8,81296.91,0.0,-0.84191,9e-05,18.64874]
[1778460839062,33.8,81296.91,0.0,-0.84191,9e-05,18.64874]
[1778460839210,33.8,81291.09,0.0,-0.84244,9e-05,18.6063]
[1778460842232,33.8,81282.98,0.0,-0.84317,9e-05,18.54823]
[1778460844246,33.81,81291.22,0.0,-0.84239,9e-05,18.61048]
[1778460845253,33.81,81298.62,0.0,-0.8417,9e-05,18.66573]
[1778460846260,33.81,81310.32,0.0,-0.84061,9e-05,18.75269]
[1778460847267,33.81,81311.4,0.0,-0.8405,9e-05,18.76107]
[1778460848274,33.81,81302.55,0.0,-0.84132,9e-05,18.69608]
[1778460849281,33.81,81308.05,0.0,-0.8408,9e-05,18.73719]
[1778460849940,33.81,81308.05,0.0,-0.8408,9e-05,18.73719]
[1778460849962,33.81,81308.05,0.0,-0.8408,9e-05,18.73719]
[1778460850060,33.81,81308.05,0.0,-0.8408,9e-05,18.73719]
[1778460850288,33.81,81310.23,0.0,-0.84059,9e-05,18.75371]
[1778460854316,33.81,81305.84,0.0,-0.84098,9e-05,18.72297]
[1778460856249,33.81,81307.53,0.0,-0.84082,9e-05,18.7359]
[1778460856309,33.81,81307.53,0.0,-0.84082,9e-05,18.7359]
[1778460856339,33.81,81307.53,0.0,-0.84082,9e-05,18.7359]
[1778460856350,33.82,81309.34,0.0,-0.84064,9e-05,18.74969]
[1778460856714,33.82,81309.34,0.0,-0.84064,9e-05,18.74969]
[1778460856811,33.82,81309.34,0.0,-0.84064,9e-05,18.74969]
[1778460857337,33.82,81316.66,0.0,-0.83995,9e-05,18.80438]
[1778460859351,33.82,81306.05,0.0,-0.84093,9e-05,18.72687]
[1778460860228,33.82,81306.05,0.0,-0.84093,9e-05,18.72687]
[1778460860249,33.82,81306.05,0.0,-0.84093,9e-05,18.72687]
[1778460860311,33.82,81306.05,0.0,-0.84093,9e-05,18.72687]
[1778460860358,33.82,81311.98,0.0,-0.84037,9e-05,18.77109]
[1778460863379,33.82,81317.86,0.0,-0.83981,9e-05,18.8156]
[1778460864386,33.82,81330.41,0.0,-0.83863,9e-05,18.90883]
[1778460865393,33.82,81333.44,0.0,-0.83834,9e-05,18.93186]
[1778460868414,33.82,81327.49,0.0,-0.83888,9e-05,18.88928]
[1778460869779,33.83,81331.62,0.0,-0.83848,9e-05,18.92046]
[1778460869812,33.83,81331.62,0.0,-0.83848,9e-05,18.92046]
[1778460869867,33.83,81331.62,0.0,-0.83848,9e-05,18.92046]
[1778460870428,33.83,81332.66,0.0,-0.83838,9e-05,18.92878]
[1778460871092,33.83,81332.66,0.0,-0.83838,9e-05,18.92878]
[1778460871314,33.83,81332.66,0.0,-0.83838,9e-05,18.92878]
[1778460871435,33.83,81334.35,0.0,-0.83824,9e-05,18.93765]
[1778460875776,33.83,81332.2,0.0,-0.83842,9e-05,18.92329]
[1778460875811,33.83,81332.2,0.0,-0.83842,9e-05,18.92329]
[1778460875826,33.83,81332.2,0.0,-0.83842,9e-05,18.92329]
[1778460876470,33.83,81332.22,0.0,-0.83842,9e-05,18.92384]
[1778460878691,33.83,81331.8,0.0,-0.83845,9e-05,18.92114]
[1778460878811,33.83,81331.8,0.0,-0.83845,9e-05,18.92114]
[1778460878911,33.83,81332.69,0.0,-0.83836,9e-05,18.92812]
[1778460882231,33.83,81335.4,0.0,-0.83809,9e-05,18.94939]
[1778460882280,33.83,81335.4,0.0,-0.83809,9e-05,18.94939]
[1778460882313,33.83,81335.4,0.0,-0.83809,9e-05,18.94939]
[1778460882377,33.84,81333.62,0.0,-0.83825,9e-05,18.937]
[1778460883519,33.84,81320.97,0.0,-0.83943,9e-05,18.84381]
[1778460884526,33.84,81321.27,0.0,-0.8394,9e-05,18.84633]
[1778460888056,33.84,81321.17,0.0,-0.8394,9e-05,18.84621]
[1778460888108,33.84,81321.17,0.0,-0.8394,9e-05,18.84621]
[1778460888313,33.84,81321.17,0.0,-0.8394,9e-05,18.84621]
[1778460888414,33.84,81328.43,0.0,-0.83871,9e-05,18.90076]
[1778460890838,33.84,81326.65,0.0,-0.83887,9e-05,18.88805]
[1778460890889,33.84,81326.65,0.0,-0.83887,9e-05,18.88805]
[1778460891063,33.84,81326.65,0.0,-0.83887,9e-05,18.88805]
[1778460891086,33.84,81320.99,0.0,-0.83939,9e-05,18.84678]
[1778460891575,33.84,81325.24,0.0,-0.83899,9e-05,18.87816]
[1778460893442,33.84,81325.24,0.0,-0.83899,9e-05,18.87816]
[1778460893450,33.84,81333.13,0.0,-0.83825,9e-05,18.93704]
[1778460893504,33.84,81333.13,0.0,-0.83825,9e-05,18.93704]
[1778460893560,33.84,81333.13,0.0,-0.83825,9e-05,18.93704]
[1778460893589,33.84,81332.59,0.0,-0.8383,9e-05,18.93306]
[1778460897166,33.84,81333.61,0.0,-0.83819,9e-05,18.94141]
[1778460897217,33.84,81333.61,0.0,-0.83819,9e-05,18.94141]
[1778460897309,33.84,81333.61,0.0,-0.83819,9e-05,18.94141]
[1778460897369,33.85,81329.79,0.0,-0.83854,9e-05,18.91387]
[1778460897617,33.85,81325.83,0.0,-0.83891,9e-05,18.88464]
[1778460898624,33.85,81330.34,0.0,-0.83848,9e-05,18.91822]
[1778460901437,33.85,81332.02,0.0,-0.83832,9e-05,18.93105]
[1778460901563,33.85,81330.28,0.0,-0.83848,9e-05,18.91862]
[1778460901571,33.85,81330.28,0.0,-0.83848,9e-05,18.91862]
[1778460901645,33.85,81320.24,0.0,-0.83941,9e-05,18.84476]
[1778460902581,33.85,81320.24,0.0,-0.83941,9e-05,18.84476]
[1778460902813,33.85,81320.24,0.0,-0.83941,9e-05,18.84476]
[1778460902898,33.85,81319.33,0.0,-0.83949,9e-05,18.83838]
[1778460907854,33.85,81319.91,0.0,-0.83942,9e-05,18.84399]
[1778460907896,33.85,81319.91,0.0,-0.83942,9e-05,18.84399]
[1778460908061,33.85,81319.91,0.0,-0.83942,9e-05,18.84399]
[1778460908089,33.85,81319.94,0.0,-0.83941,9e-05,18.84485]
[1778460911720,33.85,81301.9,0.0,-0.84107,9e-05,18.71292]
[1778460912729,33.85,81296.9,0.0,-0.84153,9e-05,18.67647]
[1778460914743,33.86,81290.67,0.0,-0.84209,9e-05,18.63149]
[1778460916031,33.86,81290.67,0.0,-0.84209,9e-05,18.63149]
[1778460916061,33.86,81290.67,0.0,-0.84209,9e-05,18.63149]
[1778460916180,33.86,81297.6,0.0,-0.84144,9e-05,18.68365]
[1778460916662,33.86,81297.6,0.0,-0.84144,9e-05,18.68365]
[1778460917812,33.86,81299.21,0.0,-0.84129,9e-05,18.69552]
[1778460917909,33.86,81303.06,0.0,-0.84093,9e-05,18.72439]
[1778460920824,33.86,81301.27,0.0,-0.84108,9e-05,18.71201]
[1778460920876,33.86,81301.27,0.0,-0.84108,9e-05,18.71201]
[1778460920879,33.86,81295.12,0.0,-0.84165,9e-05,18.66709]
[1778460921560,33.86,81295.12,0.0,-0.84165,9e-05,18.66709]
[1778460922799,33.86,81284.79,0.0,-0.84259,9e-05,18.59191]
[1778460923786,33.86,81284.79,0.0,-0.84259,9e-05,18.59191]
[1778460924030,33.87,81280.39,0.0,-0.84297,9e-05,18.5607]
[1778460924813,33.87,81287.19,0.0,-0.84235,9e-05,18.61084]
[1778460926514,33.87,81291.3,0.0,-0.84196,9e-05,18.64224]
[1778460927834,33.87,81285.78,0.0,-0.84246,9e-05,18.60208]
[1778460929848,33.87,81290.89,0.0,-0.84197,9e-05,18.64087]
[1778460931862,33.87,81286.28,0.0,-0.84241,9e-05,18.60392]
[1778460934165,33.87,81284.12,0.0,-0.8426,9e-05,18.58853]
[1778460934244,33.87,81284.12,0.0,-0.8426,9e-05,18.58853]
[1778460937198,33.88,81285.18,0.0,-0.84248,9e-05,18.59809]
[1778460937205,33.88,81285.18,0.0,-0.84248,9e-05,18.59809]
[1778460937299,33.88,81299.06,0.0,-0.84119,9e-05,18.70099]
[1778460938143,33.88,81299.06,0.0,-0.84119,9e-05,18.70099]
[1778460938188,33.88,81305.25,0.0,-0.84061,9e-05,18.74762]
[1778460941944,33.88,81304.96,0.0,-0.84062,9e-05,18.74621]
[1778460941970,33.88,81285.29,0.0,-0.84244,9e-05,18.60156]
[1778460942940,33.88,81273.24,0.0,-0.84354,9e-05,18.51287]
[1778460943947,33.88,81275.32,0.0,-0.84335,9e-05,18.52851]
[1778460944954,33.88,81284.5,0.0,-0.8425,9e-05,18.59684]
[1778460945594,33.88,81284.5,0.0,-0.8425,9e-05,18.59684]
[1778460945961,33.88,81289.71,0.0,-0.84201,9e-05,18.6359]
[1778460947561,33.88,81289.71,0.0,-0.84201,9e-05,18.6359]
[1778460947688,33.88,81290.47,0.0,-0.84193,9e-05,18.64207]
[1778460947976,33.89,81296.82,0.0,-0.84134,9e-05,18.68938]
[1778460948983,33.89,81301.86,0.0,-0.84086,9e-05,18.72704]
[1778460949990,33.89,81297.65,0.0,-0.84125,9e-05,18.69645]
[1778460950997,33.89,81292.47,0.0,-0.84172,9e-05,18.65867]
[1778460952014,33.89,81296.01,0.0,-0.84139,9e-05,18.68519]
[1778460954903,33.89,81295.15,0.0,-0.84146,9e-05,18.67978]
[1778460954955,33.89,81295.15,0.0,-0.84146,9e-05,18.67978]
[1778460955060,33.89,81295.15,0.0,-0.84146,9e-05,18.67978]
[1778460959055,33.89,81298.73,0.0,-0.8411,9e-05,18.70838]
[1778460962024,33.9,81300.16,0.0,-0.84095,9e-05,18.72011]
[1778460962062,33.9,81300.16,0.0,-0.84095,9e-05,18.72011]
[1778460962076,33.9,81300.16,0.0,-0.84095,9e-05,18.72011]
[1778460962215,33.9,81300.16,0.0,-0.84095,9e-05,18.72011]
[1778460962311,33.9,81300.16,0.0,-0.84095,9e-05,18.72011]
[1778460962411,33.9,81303.31,0.0,-0.84065,9e-05,18.7437]
[1778460963083,33.9,81313.58,0.0,-0.83969,9e-05,18.81973]
[1778460964108,33.9,81316.68,0.0,-0.83941,9e-05,18.84257]
[1778460965102,33.9,81308.88,0.0,-0.84012,9e-05,18.78579]
[1778460966109,33.9,81315.65,0.0,-0.83949,9e-05,18.83621]
[1778460967116,33.9,81320.42,0.0,-0.83903,9e-05,18.87182]
[1778460968123,33.9,81316.32,0.0,-0.83941,9e-05,18.84203]
[1778460971147,33.9,81310.92,0.0,-0.8399,9e-05,18.8036]
[1778460972151,33.9,81305.9,0.0,-0.84036,9e-05,18.76713]
[1778460976179,33.91,81311.23,0.0,-0.83983,9e-05,18.80869]
[1778460977186,33.91,81318.56,0.0,-0.83914,9e-05,18.8632]
[1778460979200,33.91,81324.91,0.0,-0.83853,9e-05,18.91109]
[1778460980207,33.91,81329.21,0.0,-0.83812,9e-05,18.94338]
[1778460982221,33.91,81337.27,0.0,-0.83735,9e-05,19.0039]
[1778460983228,33.92,81340.5,0.0,-0.83704,9e-05,19.0282]
[1778460984235,33.92,81352.96,0.0,-0.83587,9e-05,19.12045]
[1778460985242,33.92,81354.13,0.0,-0.83575,9e-05,19.12942]
[1778460986251,33.92,81358.94,0.0,-0.83529,9e-05,19.16518]
[1778460988263,33.92,81353.86,0.0,-0.83576,9e-05,19.1288]
[1778460988723,33.92,81353.86,0.0,-0.83576,9e-05,19.1288]
[1778460991284,33.92,81330.79,0.0,-0.83793,9e-05,18.95633]
[1778460992291,33.92,81319.19,0.0,-0.83901,9e-05,18.87122]
[1778460993298,33.92,81320.57,0.0,-0.83888,9e-05,18.88182]
[1778460994305,33.92,81324.36,0.0,-0.83852,9e-05,18.91015]
[1778460995312,33.92,81317.89,0.0,-0.83912,9e-05,18.86289]
[1778460999060,33.93,81320.87,0.0,-0.83882,9e-05,18.88614]
[1778460999579,33.93,81316.81,0.0,-0.8392,9e-05,18.85667]
[1778461003841,33.93,81313.85,0.0,-0.83945,9e-05,18.83676]
[1778461003891,33.93,81313.85,0.0,-0.83945,9e-05,18.83676]
[1778461004061,33.93,81313.85,0.0,-0.83945,9e-05,18.83676]
[1778461008404,33.94,81318.72,0.0,-0.83896,9e-05,18.87507]
[1778461010324,33.94,81318.24,0.0,-0.839,9e-05,18.87223]
[1778461010374,33.94,81318.24,0.0,-0.839,9e-05,18.87223]
[1778461010561,33.94,81318.24,0.0,-0.839,9e-05,18.87223]
[1778461015453,33.94,81324.12,0.0,-0.83841,9e-05,18.91837]
[1778461017467,33.94,81330.31,0.0,-0.83782,9e-05,18.96471]
[1778461020488,33.95,81321.33,0.0,-0.83864,9e-05,18.9001]
[1778461022850,33.95,81322.94,0.0,-0.83848,9e-05,18.91302]
[1778461022901,33.95,81322.94,0.0,-0.83848,9e-05,18.91302]
[1778461023069,33.95,81322.94,0.0,-0.83848,9e-05,18.91302]
[1778461024516,33.95,81326.46,0.0,-0.83814,9e-05,18.93973]
[1778461026531,33.95,81322.13,0.0,-0.83853,9e-05,18.90861]
[1778461027539,33.95,81316.04,0.0,-0.8391,9e-05,18.8642]
[1778461028546,33.95,81308.11,0.0,-0.83983,9e-05,18.80632]
[1778461032478,33.96,81306.07,0.0,-0.83999,9e-05,18.79296]
[1778461032560,33.96,81306.07,0.0,-0.83999,9e-05,18.79296]
[1778461032946,33.96,81306.27,0.0,-0.83997,9e-05,18.795]
[1778461033060,33.96,81306.27,0.0,-0.83997,9e-05,18.795]
[1778461033584,33.96,81310.54,0.0,-0.83956,9e-05,18.82697]
[1778461034591,33.96,81324.92,0.0,-0.83822,9e-05,18.93328]
[1778461035598,33.96,81324.93,0.0,-0.83821,9e-05,18.93373]
[1778461036605,33.96,81318.93,0.0,-0.83877,9e-05,18.88996]
[1778461037266,33.96,81318.93,0.0,-0.83877,9e-05,18.88996]
[1778461037311,33.96,81318.93,0.0,-0.83877,9e-05,18.88996]
[1778461037312,33.96,81318.93,0.0,-0.83877,9e-05,18.88996]
[1778461037558,33.96,81318.93,0.0,-0.83877,9e-05,18.88996]
[1778461040633,33.96,81324.99,0.0,-0.83818,9e-05,18.9363]
[1778461042647,33.96,81329.24,0.0,-0.83777,9e-05,18.96828]
[1778461042879,33.96,81329.24,0.0,-0.83777,9e-05,18.96828]
[1778461042927,33.96,81329.24,0.0,-0.83777,9e-05,18.96828]
[1778461043068,33.96,81329.24,0.0,-0.83777,9e-05,18.96828]
[1778461044661,33.96,81341.1,0.0,-0.83665,9e-05,19.05616]
[1778461045669,33.97,81342.4,0.0,-0.83652,9e-05,19.06617]
[1778461047682,33.97,81346.61,0.0,-0.83612,9e-05,19.09774]
[1778461051780,33.97,81348.78,0.0,-0.8359,9e-05,19.11483]
[1778461052433,33.97,81360.18,0.0,-0.83484,9e-05,19.19527]
[1778461053724,33.97,81367.37,0.0,-0.83416,9e-05,19.2484]
[1778461054731,33.97,81373.78,0.0,-0.83354,0.0001,19.29593]
[1778461059915,33.97,81374.34,0.0,-0.83347,0.0001,19.3013]
[1778461059956,33.97,81374.34,0.0,-0.83347,0.0001,19.3013]
[1778461060061,33.97,81374.34,0.0,-0.83347,0.0001,19.3013]
[1778461060773,33.97,81379.11,0.0,-0.83301,0.0001,19.33696]
[1778461064801,33.98,81374.34,0.0,-0.83345,0.0001,19.30291]
[1778461066757,33.98,81376.6,0.0,-0.83323,0.0001,19.31981]
[1778461066806,33.98,81376.6,0.0,-0.83323,0.0001,19.31981]
[1778461067065,33.98,81376.6,0.0,-0.83323,0.0001,19.31981]
[1778461073433,33.98,81379.29,0.0,-0.83296,0.0001,19.34107]
[1778461073440,33.98,81379.29,0.0,-0.83296,0.0001,19.34107]
[1778461073560,33.98,81379.29,0.0,-0.83296,0.0001,19.34107]
[1778461077895,33.98,81384.72,0.0,-0.83242,0.0001,19.38236]
[1778461078902,33.98,81390.9,0.0,-0.83183,0.0001,19.42794]
[1778461080030,33.98,81390.9,0.0,-0.83183,0.0001,19.42794]
[1778461080058,33.98,81390.9,0.0,-0.83183,0.0001,19.42794]
[1778461080468,33.98,81390.9,0.0,-0.83183,0.0001,19.42794]
[1778461080570,33.98,81394.66,0.0,-0.83147,0.0001,19.45572]
[1778461080916,33.98,81391.15,0.0,-0.8318,0.0001,19.42993]
[1778461081927,33.98,81385.77,0.0,-0.83231,0.0001,19.39049]
[1778461083941,33.98,81382.57,0.0,-0.83262,0.0001,19.36727]
[1778461085281,33.98,81382.57,0.0,-0.83262,0.0001,19.36727]
[1778461085316,33.98,81382.57,0.0,-0.83262,0.0001,19.36727]
[1778461085328,33.98,81382.57,0.0,-0.83262,0.0001,19.36727]
[1778461085416,33.98,81379.19,0.0,-0.83293,0.0001,19.34282]
[1778461086159,33.98,81379.19,0.0,-0.83293,0.0001,19.34282]
[1778461086314,33.98,81379.19,0.0,-0.83293,0.0001,19.34282]
[1778461086962,33.98,81374.62,0.0,-0.83337,0.0001,19.30927]
[1778461089045,33.98,81378.61,0.0,-0.83299,0.0001,19.33874]
[1778461090301,33.98,81385.78,0.0,-0.8323,0.0001,19.39179]
[1778461090990,33.98,81389.71,0.0,-0.83192,0.0001,19.42067]
[1778461092618,33.98,81389.71,0.0,-0.83192,0.0001,19.42067]
[1778461092670,33.98,81389.71,0.0,-0.83192,0.0001,19.42067]
[1778461092814,33.99,81388.38,0.0,-0.83205,0.0001,19.41112]
[1778461095018,33.99,81392.26,0.0,-0.83167,0.0001,19.43988]
[1778461096025,33.99,81401.2,0.0,-0.83081,0.0001,19.50565]
[1778461097032,33.99,81404.72,0.0,-0.83047,0.0001,19.53174]
[1778461099046,33.99,81408.86,0.0,-0.83007,0.0001,19.56256]
[1778461100053,33.99,81413.17,0.0,-0.82965,0.0001,19.59444]
[1778461101730,33.99,81413.17,0.0,-0.82965,0.0001,19.59444]
[1778461101782,33.99,81413.42,0.0,-0.82962,0.0001,19.59647]
[1778461101811,33.99,81413.42,0.0,-0.82962,0.0001,19.59647]
[1778461103074,33.99,81417.87,0.0,-0.82919,0.0001,19.62946]
[1778461105088,33.99,81422.37,0.0,-0.82875,0.0001,19.66277]
[1778461110123,33.99,81419.22,0.0,-0.82905,0.0001,19.64001]
[1778461110965,33.99,81419.22,0.0,-0.82905,0.0001,19.64001]
[1778461111019,33.99,81419.22,0.0,-0.82905,0.0001,19.64001]
[1778461111062,33.99,81419.22,0.0,-0.82905,0.0001,19.64001]
[1778461114344,33.99,81419.88,0.0,-0.82901,0.0001,19.64117]
[1778461116987,33.99,81422.05,0.0,-0.82879,0.0001,19.65748]
[1778461117067,33.99,81422.05,0.0,-0.82879,0.0001,19.65748]
[1778461117200,33.99,81422.05,0.0,-0.82879,0.0001,19.65748]
[1778461117302,33.99,81425.23,0.0,-0.82848,0.0001,19.68104]
[1778461119739,33.99,81424.6,0.0,-0.82854,0.0001,19.67641]
[1778461119186,33.99,81427.97,0.0,-0.82822,0.0001,19.70123]
[1778461119809,33.99,81427.97,0.0,-0.82822,0.0001,19.70123]
[1778461121200,33.99,81421.97,0.0,-0.8288,0.0001,19.65733]
[1778461124579,33.99,81422.75,0.0,-0.82872,0.0001,19.66324]
[1778461124627,33.99,81422.75,0.0,-0.82872,0.0001,19.66324]
[1778461124810,33.99,81422.75,0.0,-0.82872,0.0001,19.66324]
[1778461125230,33.99,81427.85,0.0,-0.82822,0.0001,19.70069]
[1778461130265,33.99,81429.83,0.0,-0.82803,0.0001,19.71567]
[1778461132279,33.99,81435.13,0.0,-0.82751,0.0001,19.75488]
[1778461133286,33.99,81439.81,0.0,-0.82705,0.0001,19.78942]
[1778461134293,33.99,81435.91,0.0,-0.82743,0.0001,19.76096]
[1778461135780,33.99,81435.91,0.0,-0.82743,0.0001,19.76096]
[1778461135786,33.99,81435.91,0.0,-0.82743,0.0001,19.76096]
[1778461135809,33.99,81435.91,0.0,-0.82743,0.0001,19.76096]
[1778461139328,34.0,81432.48,0.0,-0.82775,0.0001,19.73678]
[1778461141347,34.0,81442.5,0.0,-0.82677,0.0001,19.81057]
[1778461141845,34.0,81442.5,0.0,-0.82677,0.0001,19.81057]
[1778461141966,34.0,81442.5,0.0,-0.82677,0.0001,19.81057]
[1778461142063,34.0,81442.5,0.0,-0.82677,0.0001,19.81057]
[1778461145376,34.0,81443.68,0.0,-0.82665,0.0001,19.81974]
[1778461146714,34.0,81443.68,0.0,-0.82665,0.0001,19.81974]
[1778461146766,34.0,81443.68,0.0,-0.82665,0.0001,19.81974]
[1778461146808,34.0,81443.68,0.0,-0.82665,0.0001,19.81974]
[1778461148397,34.0,81449.3,0.0,-0.82609,0.0001,19.86117]
[1778461149404,34.0,81458.2,0.0,-0.82522,0.0001,19.92646]
[1778461151474,34.0,81456.23,0.0,-0.82542,0.0001,19.91195]
[1778461151559,34.0,81456.23,0.0,-0.82542,0.0001,19.91195]
[1778461151640,34.0,81456.23,0.0,-0.82542,0.0001,19.91195]
[1778461155061,34.0,81457.4,0.0,-0.82531,0.0001,19.92034]
[1778461155446,34.0,81461.39,0.0,-0.82492,0.0001,19.94953]
[1778461158467,34.0,81465.72,0.0,-0.8245,0.0001,19.9809]
[1778461159148,34.0,81465.72,0.0,-0.8245,0.0001,19.9809]
[1778461159177,34.0,81465.72,0.0,-0.8245,0.0001,19.9809]
[1778461159310,34.0,81465.72,0.0,-0.8245,0.0001,19.9809]
[1778461160481,34.0,81470.77,0.0,-0.824,0.0001,20.0176]
[1778461163592,34.0,81468.16,0.0,-0.82427,0.0001,19.9981]
[1778461163638,34.0,81468.16,0.0,-0.82427,0.0001,19.9981]
[1778461163808,34.0,81468.16,0.0,-0.82427,0.0001,19.9981]
[1778461167454,33.99,81470.24,0.0,-0.82407,0.0001,20.01258]
[1778461167559,33.99,81470.24,0.0,-0.82407,0.0001,20.01258]
[1778461167660,33.99,81469.27,0.0,-0.82417,0.0001,20.00528]
[1778461168300,33.99,81469.27,0.0,-0.82417,0.0001,20.00528]
[1778461168309,33.99,81469.27,0.0,-0.82417,0.0001,20.00528]
[1778461168464,33.99,81469.27,0.0,-0.82417,0.0001,20.00528]
[1778461168537,33.99,81465.66,0.0,-0.82453,0.0001,19.97863]
[1778461173315,33.99,81463.47,0.0,-0.82478,0.0001,19.95803]
[1778461173362,33.99,81463.47,0.0,-0.82478,0.0001,19.95803]
[1778461173560,33.99,81463.47,0.0,-0.82478,0.0001,19.95803]
[1778461177767,33.99,81465.09,0.0,-0.82462,0.0001,19.96948]
[1778461177809,33.99,81465.09,0.0,-0.82462,0.0001,19.96948]
[1778461178095,33.99,81463.28,0.0,-0.8248,0.0001,19.95606]
[1778461178607,33.99,81458.5,0.0,-0.82527,0.0001,19.92088]
[1778461181062,33.99,81458.38,0.0,-0.82529,0.0001,19.91983]
[1778461183579,33.99,81458.4,0.0,-0.82529,0.0001,19.91938]
[1778461183731,33.99,81462.89,0.0,-0.82486,0.0001,19.952]
[1778461183980,33.99,81462.89,0.0,-0.82486,0.0001,19.952]
[1778461189684,33.99,81462.01,0.0,-0.82497,0.0001,19.94349]
[1778461190497,33.99,81462.01,0.0,-0.82497,0.0001,19.94349]
[1778461193062,33.98,81464.44,0.0,-0.82475,0.0001,19.9603]
[1778461193712,33.98,81468.02,0.0,-0.8244,0.0001,19.9862]
[1778461194719,33.98,81472.02,0.0,-0.82401,0.0001,20.01535]
[1778461198762,33.98,81466.89,0.0,-0.82453,0.0001,19.97689]
[1778461199761,33.98,81458.09,0.0,-0.82539,0.0001,19.91218]
[1778461201776,33.98,81476.62,0.0,-0.82357,0.0001,20.04791]
[1778461202782,33.98,81473.97,0.0,-0.82384,0.0001,20.02823]
[1778461203789,33.98,81467.02,0.0,-0.82452,0.0001,19.97705]
[1778461205804,33.98,81450.81,0.0,-0.82612,0.0001,19.85783]
[1778461206810,33.98,81443.0,0.0,-0.82688,0.0001,19.8005]
[1778461208824,33.98,81447.95,0.0,-0.8264,0.0001,19.83675]
[1778461209831,33.98,81451.33,0.0,-0.82607,0.0001,19.86136]
[1778461210838,33.98,81456.68,0.0,-0.82555,0.0001,19.90061]
[1778461212853,33.98,81451.29,0.0,-0.82608,0.0001,19.86077]
[1778461217888,33.98,81443.72,0.0,-0.82683,0.0001,19.80416]
[1778461218895,33.98,81439.09,0.0,-0.82728,0.0001,19.77002]
[1778461220926,33.97,81430.68,0.0,-0.82811,0.0001,19.70785]
[1778461222923,33.97,81436.95,0.0,-0.8275,0.0001,19.75338]
[1778461225944,33.97,81441.7,0.0,-0.82705,0.0001,19.78736]
[1778461226951,33.97,81447.18,0.0,-0.82652,0.0001,19.82748]
[1778461227958,33.97,81443.75,0.0,-0.82686,0.0001,19.80214]
[1778461230979,33.97,81438.71,0.0,-0.82736,0.0001,19.76471]
[1778461232993,33.97,81434.69,0.0,-0.82778,0.0001,19.73059]
[1778461236020,33.97,81427.6,0.0,-0.82848,0.0001,19.67774]
[1778461237026,33.97,81434.55,0.0,-0.82781,0.0001,19.7286]
[1778461239040,33.97,81438.05,0.0,-0.82747,0.0001,19.75376]
[1778461244075,33.96,81432.76,0.0,-0.82801,0.0001,19.71349]
[1778461249110,33.96,81431.86,0.0,-0.82811,0.0001,19.70575]
[1778461253529,33.96,81430.36,0.0,-0.82827,0.0001,19.69409]
[1778461260194,33.96,81426.34,0.0,-0.82868,0.0001,19.66303]
[1778461261201,33.96,81409.78,0.0,-0.83028,0.0001,19.54115]
[1778461262208,33.96,81398.08,0.0,-0.8314,0.0001,19.45489]
[1778461263215,33.96,81398.03,0.0,-0.83141,0.0001,19.45417]
[1778461266236,33.96,81394.38,0.0,-0.83177,0.0001,19.42697]
[1778461267243,33.96,81384.04,0.0,-0.83276,0.0001,19.3508]
[1778461268250,33.95,81379.98,0.0,-0.83315,0.0001,19.32062]
[1778461269257,33.95,81379.64,0.0,-0.83319,0.0001,19.31789]
[1778461273285,33.95,81376.09,0.0,-0.83353,0.0001,19.29101]
[1778461274292,33.95,81371.79,0.0,-0.83395,0.0001,19.25917]
[1778461277313,33.95,81375.92,0.0,-0.83356,0.0001,19.28914]
[1778461278151,33.95,81375.92,0.0,-0.83356,0.0001,19.28914]
[1778461278203,33.95,81375.92,0.0,-0.83356,0.0001,19.28914]
[1778461279068,33.95,81377.48,0.0,-0.83341,0.0001,19.30047]
[1778461280334,33.95,81371.37,0.0,-0.834,9e-05,19.25518]
[1778461285369,33.95,81365.13,0.0,-0.8346,9e-05,19.2086]
[1778461288390,33.95,81361.55,0.0,-0.83494,9e-05,19.18203]
[1778461292450,33.95,81361.03,0.0,-0.83502,9e-05,19.17412]
[1778461292560,33.95,81361.03,0.0,-0.83502,9e-05,19.17412]
[1778461292935,33.95,81361.03,0.0,-0.83502,9e-05,19.17412]
[1778461292705,33.95,81332.09,0.0,-0.83774,9e-05,18.96113]
[1778461293447,33.95,81303.25,0.0,-0.84043,9e-05,18.7487]
[1778461294097,33.95,81303.25,0.0,-0.84043,9e-05,18.7487]
[1778461294454,33.95,81306.46,0.0,-0.84013,9e-05,18.77234]
[1778461295461,33.95,81305.67,0.0,-0.8402,9e-05,18.76682]
[1778461296411,33.95,81305.67,0.0,-0.8402,9e-05,18.76682]
[1778461297478,33.95,81299.69,0.0,-0.84075,9e-05,18.72317]
[1778461298570,33.95,81299.69,0.0,-0.84075,9e-05,18.72317]
[1778461302567,33.95,81300.65,0.0,-0.84066,9e-05,18.73057]
[1778461305534,33.95,81313.06,0.0,-0.83951,9e-05,18.82216]
[1778461306541,33.95,81318.01,0.0,-0.83904,9e-05,18.85892]
[1778461307548,33.95,81317.19,0.0,-0.83911,9e-05,18.85311]
[1778461311579,33.95,81311.71,0.0,-0.83961,9e-05,18.81375]
[1778461314600,33.96,81317.59,0.0,-0.83905,9e-05,18.85774]
[1778461316734,33.96,81317.41,0.0,-0.83907,9e-05,18.8566]
[1778461316787,33.96,81317.41,0.0,-0.83907,9e-05,18.8566]
[1778461316809,33.96,81317.41,0.0,-0.83907,9e-05,18.8566]
[1778461318628,33.96,81326.23,0.0,-0.83824,9e-05,18.92205]
[1778461319641,33.96,81340.62,0.0,-0.83689,9e-05,19.02802]
[1778461320648,33.96,81351.23,0.0,-0.83589,9e-05,19.10628]
[1778461321656,33.96,81347.65,0.0,-0.83622,9e-05,19.08002]
[1778461322663,33.96,81336.36,0.0,-0.83728,9e-05,18.99708]
[1778461323670,33.96,81330.66,0.0,-0.83782,9e-05,18.95514]
[1778461326691,33.96,81337.04,0.0,-0.83722,9e-05,19.00219]
[1778461327698,33.96,81350.48,0.0,-0.83595,9e-05,19.10153]
[1778461328706,33.96,81356.51,0.0,-0.83537,9e-05,19.1462]
[1778461333741,33.96,81355.4,0.0,-0.83547,9e-05,19.13863]
[1778461336762,33.96,81368.55,0.0,-0.83422,9e-05,19.23605]
[1778461337769,33.96,81370.51,0.0,-0.83403,9e-05,19.25059]
[1778461338776,33.96,81364.67,0.0,-0.83458,9e-05,19.20774]
[1778461340790,33.96,81356.93,0.0,-0.83531,9e-05,19.15117]
[1778461342905,33.96,81357.73,0.0,-0.83523,9e-05,19.15729]
[1778461342988,33.96,81357.73,0.0,-0.83523,9e-05,19.15729]
[1778461343061,33.96,81357.73,0.0,-0.83523,9e-05,19.15729]
[1778461344827,33.96,81337.51,0.0,-0.83713,9e-05,19.00862]
[1778461345830,33.96,81317.76,0.0,-0.83898,9e-05,18.86354]
[1778461346837,33.96,81317.73,0.0,-0.83898,9e-05,18.86372]
[1778461347845,33.96,81308.31,0.0,-0.83985,9e-05,18.79484]
[1778461348851,33.97,81304.87,0.0,-0.84016,9e-05,18.76977]
[1778461353886,33.97,81303.36,0.0,-0.84032,9e-05,18.75562]
[1778461356909,33.97,81292.33,0.0,-0.84133,9e-05,18.67491]
[1778461357916,33.97,81290.05,0.0,-0.84154,9e-05,18.6583]
[1778461358923,33.97,81295.56,0.0,-0.84103,9e-05,18.69899]
[1778461361944,33.97,81295.12,0.0,-0.84106,9e-05,18.69655]
[1778461365383,33.97,81292.75,0.0,-0.84127,9e-05,18.67953]
[1778461365431,33.97,81292.75,0.0,-0.84127,9e-05,18.67953]
[1778461365562,33.97,81292.75,0.0,-0.84127,9e-05,18.67953]
[1778461366981,33.97,81283.62,0.0,-0.84211,9e-05,18.6127]
[1778461371428,33.97,81282.42,0.0,-0.84221,9e-05,18.60479]
[1778461371480,33.97,81282.42,0.0,-0.84221,9e-05,18.60479]
[1778461371564,33.97,81282.42,0.0,-0.84221,9e-05,18.60479]
[1778461374036,33.97,81293.04,0.0,-0.84122,9e-05,18.68351]
[1778461377030,33.97,81295.14,0.0,-0.84102,9e-05,18.69943]
[1778461377066,33.97,81295.14,0.0,-0.84102,9e-05,18.69943]
[1778461377082,33.97,81295.14,0.0,-0.84102,9e-05,18.69943]
[1778461377840,33.97,81295.85,0.0,-0.84096,9e-05,18.70476]
[1778461378066,33.97,81295.85,0.0,-0.84096,9e-05,18.70476]
[1778461379071,33.97,81302.84,0.0,-0.84031,9e-05,18.75633]
[1778461382095,33.98,81308.94,0.0,-0.83973,9e-05,18.802]
[1778461383101,33.98,81318.25,0.0,-0.83886,9e-05,18.87067]
[1778461384108,33.98,81319.89,0.0,-0.8387,9e-05,18.8831]
[1778461385115,33.98,81333.94,0.0,-0.83739,9e-05,18.98675]
[1778461386123,33.98,81354.7,0.0,-0.83543,9e-05,19.13961]
[1778461387914,33.98,81356.17,0.0,-0.83529,9e-05,19.15056]
[1778461389152,33.98,81363.75,0.0,-0.83457,9e-05,19.20654]
[1778461390159,33.98,81362.46,0.0,-0.83469,9e-05,19.19744]
[1778461393181,33.98,81370.66,0.0,-0.83389,9e-05,19.25867]
[1778461395195,33.98,81372.11,0.0,-0.83375,0.0001,19.26991]
[1778461396202,33.98,81377.42,0.0,-0.83324,0.0001,19.30923]
[1778461401237,33.98,81380.07,0.0,-0.83297,0.0001,19.32978]
[1778461405265,33.99,81388.48,0.0,-0.83216,0.0001,19.39234]
[1778461407408,33.99,81388.92,0.0,-0.83212,0.0001,19.3957]
[1778461407460,33.99,81388.92,0.0,-0.83212,0.0001,19.3957]
[1778461407561,33.99,81388.92,0.0,-0.83212,0.0001,19.3957]
[1778461407594,33.99,81388.92,0.0,-0.83212,0.0001,19.3957]
[1778461407809,33.99,81388.92,0.0,-0.83212,0.0001,19.3957]
[1778461408287,33.99,81395.27,0.0,-0.83151,0.0001,19.44262]
[1778461409293,33.99,81404.54,0.0,-0.83062,0.0001,19.51079]
[1778461410303,33.99,81382.36,0.0,-0.83274,0.0001,19.34781]
[1778461411310,33.99,81372.98,0.0,-0.83366,0.0001,19.27485]
[1778461412842,33.99,81372.98,0.0,-0.83366,0.0001,19.27485]
[1778461412901,33.99,81370.23,0.0,-0.83392,9e-05,19.25433]
[1778461415338,33.99,81375.91,0.0,-0.83338,0.0001,19.29608]
[1778461416840,33.99,81375.91,0.0,-0.83338,0.0001,19.29608]
[1778461416856,33.99,81378.51,0.0,-0.83314,0.0001,19.31526]
[1778461417356,33.99,81386.75,0.0,-0.83235,0.0001,19.37581]
[1778461419839,33.99,81382.65,0.0,-0.83274,0.0001,19.34563]
[1778461419890,33.99,81382.65,0.0,-0.83274,0.0001,19.34563]
[1778461420064,33.99,81382.65,0.0,-0.83274,0.0001,19.34563]
[1778461425297,33.99,81380.71,0.0,-0.83294,0.0001,19.33062]
[1778461425309,33.99,81380.71,0.0,-0.83294,0.0001,19.33062]
[1778461425343,33.99,81380.71,0.0,-0.83294,0.0001,19.33062]
[1778461425775,33.99,81380.71,0.0,-0.83294,0.0001,19.33062]
[1778461425821,33.99,81380.71,0.0,-0.83294,0.0001,19.33062]
[1778461425876,33.98,81380.91,0.0,-0.83292,0.0001,19.33163]
[1778461426421,33.98,81373.48,0.0,-0.83363,0.0001,19.27703]
[1778461427427,33.98,81365.61,0.0,-0.83438,9e-05,19.21902]
[1778461430066,33.98,81365.61,0.0,-0.83438,9e-05,19.21902]
[1778461430079,33.98,81365.61,0.0,-0.83438,9e-05,19.21902]
[1778461430314,33.98,81367.39,0.0,-0.83422,9e-05,19.23177]
[1778461433502,33.98,81367.73,0.0,-0.83419,9e-05,19.23405]
[1778461433553,33.98,81367.73,0.0,-0.83419,9e-05,19.23405]
[1778461433562,33.98,81367.73,0.0,-0.83419,9e-05,19.23405]
[1778461433602,33.98,81367.5,0.0,-0.83421,9e-05,19.23214]
[1778461434476,33.98,81357.03,0.0,-0.8352,9e-05,19.15518]
[1778461436490,33.98,81354.63,0.0,-0.83543,9e-05,19.13741]
[1778461437574,33.98,81354.63,0.0,-0.83543,9e-05,19.13741]
[1778461437624,33.98,81354.63,0.0,-0.83543,9e-05,19.13741]
[1778461438018,33.98,81354.63,0.0,-0.83543,9e-05,19.13741]
[1778461441525,33.98,81365.32,0.0,-0.83442,9e-05,19.21603]
[1778461443542,33.98,81357.89,0.0,-0.83512,9e-05,19.16133]
[1778461444406,33.98,81357.89,0.0,-0.83512,9e-05,19.16133]
[1778461444453,33.98,81357.89,0.0,-0.83512,9e-05,19.16133]
[1778461444560,33.98,81357.89,0.0,-0.83512,9e-05,19.16133]
[1778461447576,33.98,81362.0,0.0,-0.83474,9e-05,19.19151]
[1778461448578,33.98,81374.22,0.0,-0.83358,0.0001,19.28135]
[1778461450182,33.98,81374.22,0.0,-0.83358,0.0001,19.28135]
[1778461450223,33.98,81377.42,0.0,-0.83327,0.0001,19.30506]
[1778461450311,33.98,81377.42,0.0,-0.83327,0.0001,19.30506]
[1778461450592,33.98,81377.45,0.0,-0.83327,0.0001,19.30536]
[1778461452606,33.98,81384.91,0.0,-0.83256,0.0001,19.35979]
[1778461454620,33.98,81372.47,0.0,-0.83374,0.0001,19.26836]
[1778461455627,33.98,81370.99,0.0,-0.83388,9e-05,19.25755]
[1778461456453,33.98,81370.99,0.0,-0.83388,9e-05,19.25755]
[1778461456482,33.98,81370.99,0.0,-0.83388,9e-05,19.25755]
[1778461456566,33.98,81370.99,0.0,-0.83388,9e-05,19.25755]
[1778461461669,33.98,81368.06,0.0,-0.83417,9e-05,19.23526]
[1778461464691,33.98,81356.88,0.0,-0.83523,9e-05,19.15277]
[1778461465327,33.98,81356.88,0.0,-0.83523,9e-05,19.15277]
[1778461465377,33.98,81356.88,0.0,-0.83523,9e-05,19.15277]
[1778461465563,33.98,81356.88,0.0,-0.83523,9e-05,19.15277]
[1778461470733,33.98,81356.47,0.0,-0.83527,9e-05,19.14968]
[1778461471690,33.98,81356.47,0.0,-0.83527,9e-05,19.14968]
[1778461471742,33.98,81356.47,0.0,-0.83527,9e-05,19.14968]
[1778461471814,33.98,81356.47,0.0,-0.83527,9e-05,19.14968]
[1778461473754,33.98,81349.83,0.0,-0.83593,9e-05,19.0969]
[1778461475768,33.98,81357.25,0.0,-0.83523,9e-05,19.15139]
[1778461476287,33.98,81357.25,0.0,-0.83523,9e-05,19.15139]
[1778461476309,33.98,81357.25,0.0,-0.83523,9e-05,19.15139]
[1778461476500,33.98,81357.25,0.0,-0.83523,9e-05,19.15139]
[1778461477783,33.98,81363.8,0.0,-0.83461,9e-05,19.19954]
[1778461479812,33.98,81362.45,0.0,-0.83474,9e-05,19.18956]
[1778461481742,33.98,81363.86,0.0,-0.8346,9e-05,19.19984]
[1778461481810,33.98,81363.86,0.0,-0.8346,9e-05,19.19984]
[1778461481829,33.98,81363.86,0.0,-0.8346,9e-05,19.19984]
[1778461481911,33.98,81363.13,0.0,-0.83467,9e-05,19.19443]
[1778461483622,33.98,81363.34,0.0,-0.83465,9e-05,19.19594]
[1778461483812,33.98,81363.34,0.0,-0.83465,9e-05,19.19594]
[1778461483825,33.98,81365.95,0.0,-0.83441,9e-05,19.21508]
[1778461486646,33.98,81363.89,0.0,-0.8346,9e-05,19.1998]
[1778461486698,33.98,81363.89,0.0,-0.8346,9e-05,19.1998]
[1778461486810,33.98,81363.89,0.0,-0.8346,9e-05,19.1998]
[1778461492891,33.98,81363.78,0.0,-0.83462,9e-05,19.1987]
[1778461496919,33.98,81355.88,0.0,-0.83537,9e-05,19.14041]
[1778461497926,33.98,81333.2,0.0,-0.83751,9e-05,18.97345]
[1778461498933,33.98,81332.27,0.0,-0.83759,9e-05,18.96664]
[1778461501224,33.98,81332.03,0.0,-0.83761,9e-05,18.9649]
[1778461501275,33.98,81332.11,0.0,-0.83761,9e-05,18.96552]
[1778461501312,33.98,81332.11,0.0,-0.83761,9e-05,18.96552]
[1778461504118,33.98,81306.59,0.0,-0.83999,9e-05,18.77781]
[1778461505013,33.98,81296.26,0.0,-0.84094,9e-05,18.70191]
[1778461506020,33.98,81305.92,0.0,-0.84005,9e-05,18.77306]
[1778461507027,33.98,81307.57,0.0,-0.83989,9e-05,18.78549]
[1778461512062,33.98,81306.82,0.0,-0.83995,9e-05,18.78082]
[1778461512358,33.98,81306.82,0.0,-0.83995,9e-05,18.78082]
[1778461512405,33.98,81306.82,0.0,-0.83995,9e-05,18.78082]
[1778461512565,33.98,81306.82,0.0,-0.83995,9e-05,18.78082]
[1778461514076,33.98,81313.62,0.0,-0.83931,9e-05,18.83136]
[1778461515083,33.98,81319.15,0.0,-0.83879,9e-05,18.87222]
[1778461519111,33.98,81318.92,0.0,-0.83881,9e-05,18.87109]
[1778461519320,33.98,81318.92,0.0,-0.83881,9e-05,18.87109]
[1778461519492,33.98,81318.92,0.0,-0.83881,9e-05,18.87109]
[1778461519558,33.98,81318.92,0.0,-0.83881,9e-05,18.87109]
[1778461522759,33.98,81322.4,0.0,-0.83847,9e-05,18.89719]
[1778461522813,33.98,81322.4,0.0,-0.83847,9e-05,18.89719]
[1778461525813,33.98,81325.7,0.0,-0.83816,9e-05,18.92176]
[1778461530188,33.99,81339.47,0.0,-0.83686,9e-05,19.02366]
[1778461531195,33.99,81339.73,0.0,-0.83686,9e-05,19.02174]
[1778461533209,33.99,81350.9,0.0,-0.83581,9e-05,19.10419]
[1778461534216,33.99,81356.25,0.0,-0.8353,9e-05,19.14357]
[1778461535688,33.99,81357.04,0.0,-0.83523,9e-05,19.14939]
[1778461535692,33.99,81357.04,0.0,-0.83523,9e-05,19.14939]
[1778461535814,33.99,81357.04,0.0,-0.83523,9e-05,19.14939]
[1778461538244,33.99,81368.73,0.0,-0.83412,9e-05,19.23526]
[1778461539251,33.99,81370.64,0.0,-0.83394,9e-05,19.24917]
[1778461543774,33.99,81366.57,0.0,-0.83432,9e-05,19.21939]
[1778461543815,33.99,81366.57,0.0,-0.83432,9e-05,19.21939]
[1778461547867,33.99,81366.1,0.0,-0.83437,9e-05,19.21558]
[1778461547910,33.99,81366.1,0.0,-0.83437,9e-05,19.21558]
[1778461548063,33.99,81366.1,0.0,-0.83437,9e-05,19.21558]
[1778461548164,33.99,81366.35,0.0,-0.83435,9e-05,19.21717]
[1778461551949,33.98,81366.48,0.0,-0.83434,9e-05,19.21788]
[1778461551981,33.98,81366.48,0.0,-0.83434,9e-05,19.21788]
[1778461552067,33.98,81366.48,0.0,-0.83434,9e-05,19.21788]
[1778461552342,33.98,81378.16,0.0,-0.83324,0.0001,19.30367]
[1778461553349,33.98,81384.22,0.0,-0.83266,0.0001,19.3482]
[1778461557377,33.98,81391.04,0.0,-0.83201,0.0001,19.39808]
[1778461560407,33.98,81407.35,0.0,-0.83045,0.0001,19.51753]
[1778461561410,33.98,81411.08,0.0,-0.83009,0.0001,19.54489]
[1778461564431,33.98,81400.37,0.0,-0.83112,0.0001,19.46604]
[1778461565687,33.98,81400.37,0.0,-0.83112,0.0001,19.46604]
[1778461565732,33.98,81400.37,0.0,-0.83112,0.0001,19.46604]
[1778461565810,33.98,81400.37,0.0,-0.83112,0.0001,19.46604]
[1778461565833,33.98,81398.22,0.0,-0.83133,0.0001,19.45033]
[1778461568472,33.98,81388.63,0.0,-0.83225,0.0001,19.37977]
[1778461569958,33.98,81388.63,0.0,-0.83225,0.0001,19.37977]
[1778461569965,33.98,81388.63,0.0,-0.83225,0.0001,19.37977]
[1778461570060,33.98,81388.63,0.0,-0.83225,0.0001,19.37977]
[1778461570161,33.98,81387.43,0.0,-0.83236,0.0001,19.37104]
[1778461576145,33.98,81385.21,0.0,-0.83257,0.0001,19.35461]
[1778461576196,33.98,81385.21,0.0,-0.83257,0.0001,19.35461]
[1778461576309,33.98,81385.21,0.0,-0.83257,0.0001,19.35461]
[1778461576298,33.98,81385.09,0.0,-0.83259,0.0001,19.3537]
[1778461577843,33.98,81385.09,0.0,-0.83259,0.0001,19.3537]
[1778461578062,33.98,81385.09,0.0,-0.83259,0.0001,19.3537]
[1778461578116,33.98,81384.92,0.0,-0.8326,0.0001,19.35242]
[1778461580601,33.98,81385.32,0.0,-0.83257,0.0001,19.35535]
[1778461580796,33.98,81385.32,0.0,-0.83257,0.0001,19.35535]
[1778461581031,33.98,81385.32,0.0,-0.83257,0.0001,19.35535]
[1778461581114,33.98,81390.76,0.0,-0.83205,0.0001,19.39525]
[1778461581552,33.98,81396.29,0.0,-0.83152,0.0001,19.43589]
[1778461584558,33.98,81396.31,0.0,-0.83152,0.0001,19.43581]
[1778461585989,33.98,81395.68,0.0,-0.83158,0.0001,19.43107]
[1778461586060,33.98,81395.68,0.0,-0.83158,0.0001,19.43107]
[1778461586258,33.98,81395.68,0.0,-0.83158,0.0001,19.43107]
[1778461586161,33.98,81395.89,0.0,-0.83156,0.0001,19.43242]
[1778461589319,33.98,81396.03,0.0,-0.83155,0.0001,19.43335]
[1778461589559,33.98,81396.1,0.0,-0.83154,0.0001,19.43377]
[1778461589608,33.98,81395.25,0.0,-0.83163,0.0001,19.42743]
[1778461594643,33.98,81390.73,0.0,-0.8321,0.0001,19.3892]
[1778461595925,33.98,81390.73,0.0,-0.8321,0.0001,19.3892]
[1778461595973,33.98,81390.73,0.0,-0.8321,0.0001,19.3892]
[1778461596058,33.98,81390.73,0.0,-0.8321,0.0001,19.3892]
[1778461596160,33.98,81390.94,0.0,-0.83209,0.0001,19.39021]
[1778461601694,33.98,81377.82,0.0,-0.83335,0.0001,19.29335]
[1778461603706,33.98,81373.78,0.0,-0.83374,0.0001,19.26324]
[1778461608741,33.98,81370.56,0.0,-0.83405,9e-05,19.23903]
[1778461611341,33.98,81370.51,0.0,-0.83405,9e-05,19.23857]
[1778461611353,33.98,81363.13,0.0,-0.83476,9e-05,19.18414]
[1778461611393,33.98,81363.13,0.0,-0.83476,9e-05,19.18414]
[1778461611815,33.98,81363.13,0.0,-0.83476,9e-05,19.18414]
[1778461613720,33.98,81365.53,0.0,-0.83453,9e-05,19.20177]
[1778461613783,33.98,81365.53,0.0,-0.83453,9e-05,19.20177]
[1778461613811,33.98,81365.53,0.0,-0.83453,9e-05,19.20177]
[1778461613911,33.98,81367.08,0.0,-0.83438,9e-05,19.21311]
[1778461619818,33.98,81363.62,0.0,-0.83471,9e-05,19.18751]
[1778461621343,33.98,81369.1,0.0,-0.83419,9e-05,19.22778]
[1778461623846,33.97,81373.68,0.0,-0.83376,0.0001,19.26116]
[1778461626873,33.97,81366.96,0.0,-0.83441,9e-05,19.2114]
[1778461630171,33.97,81364.09,0.0,-0.83468,9e-05,19.19018]
[1778461630238,33.97,81364.09,0.0,-0.83468,9e-05,19.19018]
[1778461630309,33.97,81364.09,0.0,-0.83468,9e-05,19.19018]
[1778461630272,33.97,81364.47,0.0,-0.83464,9e-05,19.19294]
[1778461635937,33.97,81371.01,0.0,-0.83403,9e-05,19.24076]
[1778461638360,33.97,81370.45,0.0,-0.83408,9e-05,19.23654]
[1778461638406,33.97,81370.45,0.0,-0.83408,9e-05,19.23654]
[1778461638559,33.97,81370.45,0.0,-0.83408,9e-05,19.23654]
[1778461638958,33.97,81370.42,0.0,-0.83409,9e-05,19.23613]
[1778461643993,33.97,81376.7,0.0,-0.8335,0.0001,19.28172]
[1778461645777,33.97,81376.19,0.0,-0.83355,0.0001,19.2778]
[1778461645812,33.97,81376.19,0.0,-0.83355,0.0001,19.2778]
[1778461645823,33.97,81376.19,0.0,-0.83355,0.0001,19.2778]
[1778461646007,33.97,81378.18,0.0,-0.83336,0.0001,19.29227]
[1778461647587,33.97,81378.88,0.0,-0.8333,0.0001,19.29723]
[1778461647810,33.97,81378.88,0.0,-0.8333,0.0001,19.29723]
[1778461648021,33.97,81383.09,0.0,-0.83289,0.0001,19.32823]
[1778461651042,33.97,81387.23,0.0,-0.83253,0.0001,19.35459]
[1778461656077,33.97,81387.64,0.0,-0.83248,0.0001,19.35789]
[1778461659102,33.97,81394.75,0.0,-0.8318,0.0001,19.41071]
[1778461660109,33.97,81399.47,0.0,-0.83134,0.0001,19.44552]
[1778461661116,33.97,81404.96,0.0,-0.83081,0.0001,19.48595]
[1778461663968,33.97,81406.4,0.0,-0.83067,0.0001,19.49656]
[1778461664058,33.97,81406.4,0.0,-0.83067,0.0001,19.49656]
[1778461664311,33.97,81406.4,0.0,-0.83067,0.0001,19.49656]
[1778461664339,33.97,81406.81,0.0,-0.83064,0.0001,19.49958]
[1778461668171,33.97,81413.5,0.0,-0.82999,0.0001,19.54871]
[1778461673206,33.97,81416.2,0.0,-0.82974,0.0001,19.56818]
[1778461674547,33.97,81415.92,0.0,-0.82976,0.0001,19.56605]
[1778461674560,33.97,81415.92,0.0,-0.82976,0.0001,19.56605]
[1778461674597,33.97,81415.92,0.0,-0.82976,0.0001,19.56605]
[1778461674854,33.97,81415.92,0.0,-0.82976,0.0001,19.56605]
[1778461675064,33.97,81415.92,0.0,-0.82976,0.0001,19.56605]
[1778461675220,33.97,81415.26,0.0,-0.82983,0.0001,19.56112]
[1778461680256,33.97,81419.13,0.0,-0.82946,0.0001,19.58912]
[1778461685291,33.97,81414.91,0.0,-0.82988,0.0001,19.55758]
[1778461685808,33.97,81414.91,0.0,-0.82988,0.0001,19.55758]
[1778461685821,33.97,81414.91,0.0,-0.82988,0.0001,19.55758]
[1778461686064,33.97,81414.91,0.0,-0.82988,0.0001,19.55758]
[1778461686309,33.97,81412.81,0.0,-0.83008,0.0001,19.54208]
[1778461687309,33.97,81407.17,0.0,-0.83062,0.0001,19.50059]
[1778461689323,33.97,81399.78,0.0,-0.83133,0.0001,19.44628]
[1778461691341,33.97,81397.76,0.0,-0.83152,0.0001,19.43163]
[1778461694139,33.97,81395.86,0.0,-0.8317,0.0001,19.41788]
[1778461694188,33.97,81395.86,0.0,-0.8317,0.0001,19.41788]
[1778461694311,33.97,81395.86,0.0,-0.8317,0.0001,19.41788]
[1778461694363,33.97,81396.31,0.0,-0.83166,0.0001,19.42131]
[1778461698391,33.97,81404.4,0.0,-0.83088,0.0001,19.48079]
[1778461702419,33.97,81412.51,0.0,-0.83011,0.0001,19.5397]
[1778461703707,33.97,81416.14,0.0,-0.82976,0.0001,19.56613]
[1778461703758,33.97,81416.14,0.0,-0.82976,0.0001,19.56613]
[1778461703814,33.97,81416.14,0.0,-0.82976,0.0001,19.56613]
[1778461704433,33.97,81417.62,0.0,-0.82962,0.0001,19.57673]
[1778461709468,33.97,81421.21,0.0,-0.82928,0.0001,19.60276]
[1778461712021,33.97,81424.83,0.0,-0.82893,0.0001,19.62925]
[1778461712067,33.97,81424.83,0.0,-0.82893,0.0001,19.62925]
[1778461712072,33.97,81424.83,0.0,-0.82893,0.0001,19.62925]
[1778461712108,33.97,81426.56,0.0,-0.8288,0.0001,19.63767]
[1778461713601,33.97,81427.95,0.0,-0.82866,0.0001,19.64788]
[1778461713812,33.97,81427.95,0.0,-0.82866,0.0001,19.64788]
[1778461713912,33.97,81427.8,0.0,-0.82868,0.0001,19.64646]
[1778461716518,33.97,81437.11,0.0,-0.82778,0.0001,19.7145]
[1778461717524,33.97,81436.66,0.0,-0.82783,0.0001,19.71075]
[1778461718531,33.96,81431.23,0.0,-0.82836,0.0001,19.67062]
[1778461721552,33.96,81435.09,0.0,-0.82799,0.0001,19.69838]
[1778461722559,33.96,81433.57,0.0,-0.82814,0.0001,19.68722]
[1778461726281,33.96,81433.45,0.0,-0.82816,0.0001,19.68595]
[1778461726313,33.96,81433.45,0.0,-0.82816,0.0001,19.68595]
[1778461726388,33.96,81433.45,0.0,-0.82816,0.0001,19.68595]
[1778461726382,33.96,81439.02,0.0,-0.82762,0.0001,19.72663]
[1778461726587,33.96,81436.56,0.0,-0.82786,0.0001,19.70856]
[1778461728355,33.96,81436.56,0.0,-0.82786,0.0001,19.70856]
[1778461728423,33.96,81436.56,0.0,-0.82786,0.0001,19.70856]
[1778461728443,33.96,81436.56,0.0,-0.82786,0.0001,19.70832]
[1778461728601,33.96,81437.55,0.0,-0.82777,0.0001,19.71559]
[1778461729608,33.96,81440.01,0.0,-0.82753,0.0001,19.73342]
[1778461730615,33.96,81441.67,0.0,-0.82737,0.0001,19.74535]
[1778461732250,33.96,81441.67,0.0,-0.82737,0.0001,19.74535]
[1778461732296,33.96,81441.67,0.0,-0.82737,0.0001,19.74535]
[1778461732314,33.96,81441.67,0.0,-0.82737,0.0001,19.74535]
[1778461732397,33.96,81439.88,0.0,-0.82755,0.0001,19.73167]
[1778461732629,33.96,81440.59,0.0,-0.82749,0.0001,19.73689]
[1778461733636,33.96,81443.15,0.0,-0.82724,0.0001,19.75543]
[1778461734643,33.96,81442.73,0.0,-0.82728,0.0001,19.75206]
[1778461736415,33.96,81442.73,0.0,-0.82728,0.0001,19.75206]
[1778461735650,33.96,81439.3,0.0,-0.82762,0.0001,19.72659]
[1778461736561,33.96,81439.3,0.0,-0.82762,0.0001,19.72659]
[1778461736641,33.96,81439.3,0.0,-0.82762,0.0001,19.72659]
[1778461737163,33.96,81439.3,0.0,-0.82762,0.0001,19.72659]
[1778461737312,33.96,81439.3,0.0,-0.82762,0.0001,19.72659]
[1778461737380,33.96,81438.89,0.0,-0.82767,0.0001,19.7231]
[1778461737664,33.96,81439.28,0.0,-0.82763,0.0001,19.72596]
[1778461738671,33.96,81433.64,0.0,-0.82818,0.0001,19.68429]
[1778461739678,33.96,81425.67,0.0,-0.82896,0.0001,19.62554]
[1778461742762,33.96,81421.86,0.0,-0.82933,0.0001,19.59714]
[1778461742769,33.96,81421.86,0.0,-0.82933,0.0001,19.59714]
[1778461742813,33.96,81421.86,0.0,-0.82933,0.0001,19.59714]
[1778461742870,33.96,81421.73,0.0,-0.82935,0.0001,19.59592]
[1778461744713,33.95,81410.38,0.0,-0.83045,0.0001,19.51191]
[1778461746727,33.95,81410.04,0.0,-0.83049,0.0001,19.50902]
[1778461747734,33.95,81400.89,0.0,-0.83137,0.0001,19.44155]
[1778461750366,33.95,81400.64,0.0,-0.8314,0.0001,19.43961]
[1778461750411,33.95,81399.9,0.0,-0.83147,0.0001,19.43398]
[1778461750569,33.95,81399.9,0.0,-0.83147,0.0001,19.43398]
[1778461750591,33.95,81399.9,0.0,-0.83147,0.0001,19.43398]
[1778461751800,33.95,81400.02,0.0,-0.83146,0.0001,19.43486]
[1778461751810,33.95,81400.02,0.0,-0.83146,0.0001,19.43486]
[1778461751902,33.95,81393.5,0.0,-0.83209,0.0001,19.38681]
[1778461753777,33.95,81389.54,0.0,-0.83247,0.0001,19.35718]
[1778461758756,33.95,81390.08,0.0,-0.83243,0.0001,19.36024]
[1778461758811,33.95,81390.08,0.0,-0.83243,0.0001,19.36024]
[1778461759063,33.95,81390.08,0.0,-0.83243,0.0001,19.36024]
[1778461759312,33.95,81390.08,0.0,-0.83243,0.0001,19.36024]
[1778461759413,33.95,81390.08,0.0,-0.83244,0.0001,19.35976]
[1778461764854,33.95,81376.24,0.0,-0.83378,0.0001,19.25668]
[1778461766868,33.95,81375.36,0.0,-0.83386,0.0001,19.24984]
[1778461767875,33.95,81383.52,0.0,-0.83309,0.0001,19.30977]
[1778461769487,33.95,81383.52,0.0,-0.83309,0.0001,19.30977]
[1778461769532,33.95,81382.67,0.0,-0.83317,0.0001,19.30341]
[1778461769564,33.95,81382.67,0.0,-0.83317,0.0001,19.30341]
[1778461769889,33.95,81382.38,0.0,-0.8332,0.0001,19.30108]
[1778461770896,33.95,81376.42,0.0,-0.83377,0.0001,19.25705]
[1778461774924,33.94,81369.52,0.0,-0.83446,9e-05,19.2018]
[1778461776305,33.94,81369.52,0.0,-0.83446,9e-05,19.2018]
[1778461776356,33.94,81369.52,0.0,-0.83446,9e-05,19.2018]
[1778461776394,33.94,81370.9,0.0,-0.83433,9e-05,19.21182]
[1778461776564,33.94,81370.9,0.0,-0.83433,9e-05,19.21182]
[1778461779959,33.94,81377.97,0.0,-0.83366,0.0001,19.26366]
[1778461780918,33.94,81377.97,0.0,-0.83366,0.0001,19.26366]
[1778461780967,33.94,81377.97,0.0,-0.83366,0.0001,19.26366]
[1778461781064,33.94,81377.97,0.0,-0.83366,0.0001,19.26366]
[1778461781154,33.94,81378.22,0.0,-0.83364,0.0001,19.26527]
[1778461784766,33.94,81381.77,0.0,-0.83331,0.0001,19.29096]
[1778461784784,33.94,81381.77,0.0,-0.83331,0.0001,19.29096]
[1778461784810,33.94,81381.77,0.0,-0.83331,0.0001,19.29096]
[1778461784994,33.94,81380.83,0.0,-0.8334,0.0001,19.28388]
[1778461788019,33.94,81369.74,0.0,-0.83446,9e-05,19.20197]
[1778461789024,33.94,81362.2,0.0,-0.83518,9e-05,19.1463]
[1778461789655,33.94,81362.2,0.0,-0.83518,9e-05,19.1463]
[1778461789707,33.94,81362.2,0.0,-0.83518,9e-05,19.1463]
[1778461789813,33.94,81362.2,0.0,-0.83518,9e-05,19.1463]
[1778461790031,33.94,81362.88,0.0,-0.83511,9e-05,19.15133]
[1778461792045,33.94,81357.52,0.0,-0.83562,9e-05,19.1119]
[1778461793052,33.94,81352.97,0.0,-0.83605,9e-05,19.07852]
[1778461794400,33.94,81352.97,0.0,-0.83605,9e-05,19.07852]
[1778461794479,33.94,81352.97,0.0,-0.83605,9e-05,19.07852]
[1778461794499,33.94,81351.8,0.0,-0.83616,9e-05,19.07002]
[1778461794560,33.94,81351.8,0.0,-0.83616,9e-05,19.07002]
[1778461795066,33.94,81355.02,0.0,-0.83585,9e-05,19.09385]
[1778461797080,33.94,81360.07,0.0,-0.83537,9e-05,19.13118]
[1778461801117,33.94,81361.26,0.0,-0.83526,9e-05,19.14008]
[1778461801126,33.94,81361.26,0.0,-0.83526,9e-05,19.14008]
[1778461801310,33.94,81361.26,0.0,-0.83526,9e-05,19.14008]
[1778461801402,33.94,81362.03,0.0,-0.83518,9e-05,19.14579]
[1778461805136,33.94,81369.71,0.0,-0.83445,9e-05,19.20242]
[1778461805967,33.94,81369.71,0.0,-0.83445,9e-05,19.20242]
[1778461805975,33.94,81369.71,0.0,-0.83445,9e-05,19.20242]
[1778461806064,33.94,81369.71,0.0,-0.83445,9e-05,19.20242]
[1778461806521,33.94,81373.31,0.0,-0.83411,0.0001,19.22888]
[1778461810177,33.94,81361.25,0.0,-0.83526,9e-05,19.13984]
[1778461811183,33.94,81344.4,0.0,-0.83685,9e-05,19.01582]
[1778461811625,33.94,81344.4,0.0,-0.83685,9e-05,19.01582]
[1778461811845,33.94,81344.4,0.0,-0.83685,9e-05,19.01582]
[1778461812190,33.94,81342.67,0.0,-0.83701,9e-05,19.00332]
[1778461815047,33.94,81340.69,0.0,-0.83719,9e-05,18.98893]
[1778461815122,33.94,81340.69,0.0,-0.83719,9e-05,18.98893]
[1778461815212,33.94,81342.98,0.0,-0.83698,9e-05,19.00578]
[1778461815626,33.94,81342.98,0.0,-0.83698,9e-05,19.00578]
[1778461816378,33.94,81342.98,0.0,-0.83698,9e-05,19.00578]
[1778461816402,33.94,81343.24,0.0,-0.83695,9e-05,19.00767]
[1778461817122,33.94,81343.24,0.0,-0.83695,9e-05,19.00767]
[1778461817172,33.94,81343.24,0.0,-0.83695,9e-05,19.00767]
[1778461817310,33.94,81343.24,0.0,-0.83695,9e-05,19.00767]
[1778461817810,33.94,81343.27,0.0,-0.83695,9e-05,19.00786]
[1778461818232,33.94,81343.29,0.0,-0.83695,9e-05,19.00797]
[1778461819895,33.94,81345.57,0.0,-0.83674,9e-05,19.02472]
[1778461819947,33.94,81345.57,0.0,-0.83674,9e-05,19.02472]
[1778461820061,33.94,81345.57,0.0,-0.83674,9e-05,19.02472]
[1778461826288,33.94,81350.05,0.0,-0.83632,9e-05,19.05722]
[1778461828181,33.94,81349.43,0.0,-0.83638,9e-05,19.05255]
[1778461828188,33.94,81349.43,0.0,-0.83638,9e-05,19.05255]
[1778461828311,33.94,81349.43,0.0,-0.83638,9e-05,19.05255]
[1778461828413,33.94,81349.76,0.0,-0.83635,9e-05,19.05488]
[1778461831529,33.94,81353.02,0.0,-0.83604,9e-05,19.07867]
[1778461831563,33.94,81353.02,0.0,-0.83604,9e-05,19.07867]
[1778461831556,33.94,81358.91,0.0,-0.83551,9e-05,19.11811]
[1778461832330,33.94,81362.82,0.0,-0.83514,9e-05,19.14693]
[1778461833423,33.94,81362.82,0.0,-0.83514,9e-05,19.14693]
[1778461833475,33.94,81362.82,0.0,-0.83514,9e-05,19.14693]
[1778461833561,33.94,81362.82,0.0,-0.83514,9e-05,19.14693]
[1778461835093,33.94,81362.97,0.0,-0.83513,9e-05,19.14804]
[1778461836593,33.94,81359.21,0.0,-0.83548,9e-05,19.1204]
[1778461837365,33.94,81345.08,0.0,-0.83682,9e-05,19.01644]
[1778461838373,33.94,81343.0,0.0,-0.83701,9e-05,19.00131]
[1778461839386,33.94,81343.0,0.0,-0.83701,9e-05,19.00131]
[1778461839435,33.94,81343.0,0.0,-0.83701,9e-05,19.00131]
[1778461839563,33.94,81343.0,0.0,-0.83701,9e-05,19.00131]
[1778461839487,33.94,81336.53,0.0,-0.83762,9e-05,18.95365]
[1778461840393,33.94,81315.3,0.0,-0.8396,9e-05,18.7974]
[1778461841398,33.94,81301.88,0.0,-0.84085,9e-05,18.69841]
[1778461842405,33.94,81299.45,0.0,-0.84107,9e-05,18.68065]
[1778461844424,33.94,81302.73,0.0,-0.84077,9e-05,18.70507]
[1778461845427,33.94,81308.28,0.0,-0.84025,9e-05,18.74602]
[1778461847146,33.94,81309.25,0.0,-0.84016,9e-05,18.75322]
[1778461849455,33.94,81312.67,0.0,-0.83984,9e-05,18.77851]
[1778461852431,33.94,81310.94,0.0,-0.84,9e-05,18.76581]
[1778461852483,33.94,81310.94,0.0,-0.84,9e-05,18.76581]
[1778461852564,33.94,81310.94,0.0,-0.84,9e-05,18.76581]
[1778461856504,33.94,81318.65,0.0,-0.83928,9e-05,18.82265]
[1778461857511,33.94,81322.72,0.0,-0.8389,9e-05,18.85257]
[1778461861542,33.94,81337.05,0.0,-0.83756,9e-05,18.95824]
[1778461862550,33.94,81337.4,0.0,-0.83752,9e-05,18.96109]
[1778461863556,33.94,81334.08,0.0,-0.83783,9e-05,18.93692]
[1778461863943,33.94,81334.08,0.0,-0.83783,9e-05,18.93692]
[1778461863996,33.94,81334.08,0.0,-0.83783,9e-05,18.93692]
[1778461864448,33.94,81334.08,0.0,-0.83783,9e-05,18.93692]
[1778461864563,33.94,81335.67,0.0,-0.83768,9e-05,18.94892]
[1778461869640,33.95,81333.95,0.0,-0.83782,9e-05,18.93738]
[1778461869687,33.95,81333.95,0.0,-0.83782,9e-05,18.93738]
[1778461869812,33.95,81333.95,0.0,-0.83782,9e-05,18.93738]
[1778461873663,33.95,81337.97,0.0,-0.83743,9e-05,18.96852]
[1778461874669,33.95,81382.1,0.0,-0.83325,0.0001,19.29349]
[1778461875676,33.95,81381.95,0.0,-0.83326,0.0001,19.29252]
[1778461880711,33.95,81382.53,0.0,-0.8332,0.0001,19.29718]
[1778461881718,33.95,81386.56,0.0,-0.83281,0.0001,19.32689]
[1778461884742,33.95,81396.19,0.0,-0.83189,0.0001,19.39797]
[1778461885749,33.95,81407.31,0.0,-0.83082,0.0001,19.47989]
[1778461886760,33.95,81414.78,0.0,-0.8301,0.0001,19.53486]
[1778461888629,33.95,81414.78,0.0,-0.8301,0.0001,19.53486]
[1778461892803,33.95,81423.04,0.0,-0.82933,0.0001,19.5912]
[1778461893810,33.95,81429.74,0.0,-0.82868,0.0001,19.64058]
[1778461894817,33.95,81434.93,0.0,-0.82818,0.0001,19.67857]
[1778461895824,33.95,81445.14,0.0,-0.82719,0.0001,19.75361]
[1778461896831,33.95,81446.46,0.0,-0.82705,0.0001,19.76345]
[1778461898938,33.95,81445.35,0.0,-0.82716,0.0001,19.75543]
[1778461899005,33.95,81445.35,0.0,-0.82716,0.0001,19.75543]
[1778461899558,33.95,81445.35,0.0,-0.82716,0.0001,19.75543]
[1778461899583,33.95,81444.95,0.0,-0.8272,0.0001,19.75235]
[1778461902874,33.95,81449.46,0.0,-0.82676,0.0001,19.78528]
[1778461903880,33.95,81453.02,0.0,-0.82642,0.0001,19.81132]
[1778461904887,33.95,81458.16,0.0,-0.82592,0.0001,19.84893]
[1778461908141,33.95,81457.92,0.0,-0.82594,0.0001,19.84721]
[1778461908193,33.95,81457.92,0.0,-0.82594,0.0001,19.84721]
[1778461908310,33.95,81457.92,0.0,-0.82594,0.0001,19.84721]
[1778461909922,33.95,81462.83,0.0,-0.82546,0.0001,19.88312]
[1778461911936,33.95,81468.73,0.0,-0.82489,0.0001,19.92605]
[1778461914355,33.95,81469.74,0.0,-0.82479,0.0001,19.93323]
[1778461914402,33.95,81469.74,0.0,-0.82479,0.0001,19.93323]
[1778461914565,33.95,81469.74,0.0,-0.82479,0.0001,19.93323]
[1778461914958,33.95,81473.63,0.0,-0.82441,0.0001,19.96129]
[1778461915964,33.95,81478.7,0.0,-0.82392,0.0001,19.99841]
[1778461917346,33.95,81478.7,0.0,-0.82392,0.0001,19.99841]
[1778461917403,33.95,81478.69,0.0,-0.82392,0.0001,19.99805]
[1778461917978,33.95,81474.97,0.0,-0.82429,0.0001,19.97075]
[1778461919993,33.95,81481.63,0.0,-0.82364,0.0001,20.01932]
[1778461922006,33.95,81475.73,0.0,-0.82422,0.0001,19.97568]
[1778461923013,33.95,81479.39,0.0,-0.82386,0.0001,20.00234]
[1778461924871,33.95,81482.06,0.0,-0.8236,0.0001,20.02179]
[1778461924918,33.95,81482.06,0.0,-0.8236,0.0001,20.02179]
[1778461925063,33.95,81482.06,0.0,-0.8236,0.0001,20.02179]
[1778461930459,33.94,81483.93,0.0,-0.82343,0.0001,20.03456]
[1778461930566,33.94,81489.89,0.0,-0.82284,0.0001,20.07808]
[1778461931098,33.94,81513.31,0.0,-0.82052,0.0001,20.24978]
[1778461932109,33.94,81506.0,0.0,-0.82125,0.0001,20.19593]
[1778461934112,33.94,81503.65,0.0,-0.82149,0.0001,20.1785]
[1778461934119,33.94,81505.51,0.0,-0.82131,0.0001,20.19179]
[1778461935852,33.94,81505.64,0.0,-0.82129,0.0001,20.19255]
[1778461935901,33.94,81505.64,0.0,-0.82129,0.0001,20.19255]
[1778461936062,33.94,81505.64,0.0,-0.82129,0.0001,20.19255]
[1778461939154,33.94,81500.65,0.0,-0.8218,0.0001,20.15522]
[1778461940161,33.94,81503.89,0.0,-0.82148,0.0001,20.17882]
[1778461941168,33.94,81508.88,0.0,-0.82099,0.0001,20.21523]
[1778461946203,33.94,81516.67,0.0,-0.82023,0.0001,20.27121]
[1778461948217,33.94,81530.07,0.0,-0.81889,0.0001,20.36879]
[1778461949224,33.94,81535.52,0.0,-0.81835,0.0001,20.4083]
[1778461949798,33.94,81535.52,0.0,-0.81835,0.0001,20.4083]
[1778461949850,33.94,81535.52,0.0,-0.81835,0.0001,20.4083]
[1778461950405,33.94,81535.52,0.0,-0.81835,0.0001,20.4083]
[1778461950408,33.93,81538.16,0.0,-0.81809,0.0001,20.42719]
[1778461952250,33.93,81547.19,0.0,-0.81721,0.0001,20.48872]
[1778461954265,33.93,81551.46,0.0,-0.81679,0.0001,20.51968]
[1778461956284,33.93,81564.4,0.0,-0.81548,0.0001,20.6139]
[1778461957288,33.93,81564.95,0.0,-0.81543,0.0001,20.61763]
[1778461958295,33.93,81569.31,0.0,-0.81499,0.0001,20.64938]
[1778461961716,33.93,81568.95,0.0,-0.81503,0.0001,20.64629]
[1778461962323,33.93,81561.36,0.0,-0.81581,0.0001,20.59019]
[1778461965344,33.93,81552.44,0.0,-0.81672,0.0001,20.52435]
[1778461966351,33.93,81545.41,0.0,-0.81744,0.0001,20.47252]
[1778461967358,33.93,81549.3,0.0,-0.81705,0.0001,20.50065]
[1778461968365,33.93,81556.62,0.0,-0.81631,0.0001,20.55403]
[1778461970379,33.93,81560.43,0.0,-0.81593,0.0001,20.5814]
[1778461971190,33.93,81560.43,0.0,-0.81593,0.0001,20.5814]
[1778461971312,33.93,81560.43,0.0,-0.81593,0.0001,20.5814]
[1778461971561,33.93,81560.43,0.0,-0.81593,0.0001,20.5814]
[1778461971633,33.93,81560.43,0.0,-0.81593,0.0001,20.5814]
[1778461971811,33.93,81558.69,0.0,-0.81611,0.0001,20.5684]
[1778461976421,33.92,81555.23,0.0,-0.81648,0.0001,20.54174]
[1778461977428,33.92,81551.43,0.0,-0.81687,0.0001,20.5135]
[1778461978098,33.92,81551.43,0.0,-0.81687,0.0001,20.5135]
[1778461978148,33.92,81551.43,0.0,-0.81687,0.0001,20.5135]
[1778461978314,33.92,81551.43,0.0,-0.81687,0.0001,20.5135]
[1778461980449,33.92,81540.86,0.0,-0.81796,0.0001,20.43494]
[1778461981456,33.92,81538.25,0.0,-0.81823,0.0001,20.41553]
[1778461984036,33.92,81538.85,0.0,-0.81817,0.0001,20.41937]
[1778461984068,33.92,81538.85,0.0,-0.81817,0.0001,20.41937]
[1778461984079,33.92,81538.85,0.0,-0.81817,0.0001,20.41937]
[1778461984392,33.92,81538.85,0.0,-0.81817,0.0001,20.41937]
[1778461984558,33.92,81538.85,0.0,-0.81817,0.0001,20.41937]
[1778461984661,33.92,81543.73,0.0,-0.81769,0.0001,20.45481]
[1778461985484,33.92,81537.83,0.0,-0.81828,0.0001,20.41128]
[1778461988646,33.92,81535.21,0.0,-0.81856,0.0001,20.39153]
[1778461988695,33.92,81535.21,0.0,-0.81856,0.0001,20.39153]
[1778461988811,33.91,81535.58,0.0,-0.81852,0.0001,20.39399]
[1778461990521,33.91,81522.39,0.0,-0.81985,0.0001,20.29684]
[1778461991528,33.91,81520.93,0.0,-0.82,0.0001,20.28581]
[1778461993119,33.91,81522.0,0.0,-0.8199,0.0001,20.29335]
[1778461993171,33.91,81522.0,0.0,-0.8199,0.0001,20.29335]
[1778461993313,33.91,81522.0,0.0,-0.8199,0.0001,20.29335]
[1778461995556,33.91,81518.11,0.0,-0.8203,0.0001,20.26391]
[1778461996563,33.91,81522.32,0.0,-0.81989,0.0001,20.29451]
[1778461997397,33.91,81522.32,0.0,-0.81989,0.0001,20.29451]
[1778462000591,33.91,81516.48,0.0,-0.82049,0.0001,20.25047]
[1778462000860,33.91,81516.48,0.0,-0.82049,0.0001,20.25047]
[1778462000912,33.91,81516.48,0.0,-0.82049,0.0001,20.25047]
[1778462001062,33.91,81516.48,0.0,-0.82049,0.0001,20.25047]
[1778462002741,33.91,81515.78,0.0,-0.82056,0.0001,20.24508]
[1778462002613,33.91,81508.15,0.0,-0.82133,0.0001,20.18885]
[1778462002836,33.91,81508.15,0.0,-0.82133,0.0001,20.18885]
[1778462003617,33.91,81509.71,0.0,-0.82117,0.0001,20.20012]
[1778462004160,33.91,81509.71,0.0,-0.82117,0.0001,20.20012]
[1778462004308,33.91,81509.71,0.0,-0.82117,0.0001,20.20012]
[1778462004624,33.91,81516.59,0.0,-0.82049,0.0001,20.25041]
[1778462005114,33.91,81516.59,0.0,-0.82049,0.0001,20.25041]
[1778462005631,33.91,81522.25,0.0,-0.81993,0.0001,20.29166]
[1778462006604,33.91,81522.25,0.0,-0.81993,0.0001,20.29166]
[1778462010570,33.9,81519.19,0.0,-0.82025,0.0001,20.26796]
[1778462010620,33.9,81519.19,0.0,-0.82025,0.0001,20.26796]
[1778462010813,33.9,81518.9,0.0,-0.82028,0.0001,20.26555]
[1778462013687,33.9,81523.79,0.0,-0.81983,0.0001,20.29697]
[1778462014906,33.9,81521.71,0.0,-0.82004,0.0001,20.28159]
[1778462014960,33.9,81521.71,0.0,-0.82004,0.0001,20.28159]
[1778462015060,33.9,81521.71,0.0,-0.82004,0.0001,20.28159]
[1778462016383,33.9,81521.28,0.0,-0.82008,0.0001,20.27832]
[1778462020252,33.9,81521.68,0.0,-0.82006,0.0001,20.28023]
[1778462020304,33.9,81521.68,0.0,-0.82006,0.0001,20.28023]
[1778462020561,33.9,81521.68,0.0,-0.82006,0.0001,20.28023]
[1778462020736,33.9,81519.61,0.0,-0.82027,0.0001,20.26472]
[1778462020807,33.9,81519.61,0.0,-0.82027,0.0001,20.26472]
[1778462020855,33.9,81519.61,0.0,-0.82027,0.0001,20.26472]
[1778462021060,33.9,81519.61,0.0,-0.82027,0.0001,20.26472]
[1778462026005,33.9,81514.37,0.0,-0.82081,0.0001,20.22461]
[1778462026056,33.9,81514.37,0.0,-0.82081,0.0001,20.22461]
[1778462026068,33.9,81514.37,0.0,-0.82081,0.0001,20.22461]
[1778462028562,33.89,81510.57,0.0,-0.8212,0.0001,20.19591]
[1778462031581,33.89,81509.3,0.0,-0.82134,0.0001,20.18585]
[1778462031750,33.89,81509.3,0.0,-0.82134,0.0001,20.18585]
[1778462031777,33.89,81509.04,0.0,-0.82138,0.0001,20.18322]
[1778462031810,33.89,81509.04,0.0,-0.82138,0.0001,20.18322]
[1778462034834,33.89,81498.43,0.0,-0.82245,0.0001,20.1042]
[1778462036792,33.89,81498.43,0.0,-0.82245,0.0001,20.1042]
[1778462036817,33.89,81499.97,0.0,-0.8223,0.0001,20.11514]
[1778462036844,33.89,81499.97,0.0,-0.8223,0.0001,20.11514]
[1778462037858,33.89,81499.04,0.0,-0.8224,0.0001,20.10801]
[1778462038061,33.89,81499.04,0.0,-0.8224,0.0001,20.10801]
[1778462041883,33.89,81493.84,0.0,-0.82294,0.0001,20.06829]
[1778462044876,33.88,81492.34,0.0,-0.8231,0.0001,20.0563]
[1778462044935,33.88,81492.34,0.0,-0.8231,0.0001,20.0563]
[1778462045059,33.88,81492.34,0.0,-0.8231,0.0001,20.0563]
[1778462045132,33.88,81491.97,0.0,-0.82315,0.0001,20.05267]
[1778462048352,33.88,81491.36,0.0,-0.82321,0.0001,20.04775]
[1778462048403,33.88,81491.36,0.0,-0.82321,0.0001,20.04775]
[1778462048560,33.88,81491.36,0.0,-0.82321,0.0001,20.04775]
[1778462052997,33.88,81492.53,0.0,-0.82313,0.0001,20.05416]
[1778462053059,33.88,81492.53,0.0,-0.82313,0.0001,20.05416]
[1778462053104,33.88,81492.53,0.0,-0.82313,0.0001,20.05416]
[1778462053161,33.87,81493.1,0.0,-0.82308,0.0001,20.05745]
[1778462055750,33.87,81492.49,0.0,-0.82314,0.0001,20.05297]
[1778462055808,33.87,81492.49,0.0,-0.82314,0.0001,20.05297]
[1778462055793,33.87,81492.08,0.0,-0.8232,0.0001,20.04906]
[1778462055981,33.87,81486.98,0.0,-0.8237,0.0001,20.01156]
[1778462056837,33.87,81486.98,0.0,-0.8237,0.0001,20.01156]
[1778462056853,33.87,81486.98,0.0,-0.8237,0.0001,20.01156]
[1778462057061,33.87,81486.98,0.0,-0.8237,0.0001,20.01156]
[1778462063030,33.87,81486.81,0.0,-0.82376,0.0001,20.00718]
[1778462068065,33.86,81478.79,0.0,-0.82458,0.0001,19.9462]
[1778462069306,33.86,81478.79,0.0,-0.82458,0.0001,19.9462]
[1778462069523,33.86,81478.79,0.0,-0.82458,0.0001,19.9462]
[1778462069559,33.86,81478.79,0.0,-0.82458,0.0001,19.9462]
[1778462075584,33.86,81474.19,0.0,-0.82509,0.0001,19.90645]
[1778462075815,33.86,81474.19,0.0,-0.82509,0.0001,19.90645]
[1778462075661,33.86,81480.78,0.0,-0.82444,0.0001,19.95466]
[1778462077128,33.86,81483.96,0.0,-0.82414,0.0001,19.97732]
[1778462080756,33.86,81481.86,0.0,-0.82436,0.0001,19.9611]
[1778462080774,33.86,81481.86,0.0,-0.82436,0.0001,19.9611]
[1778462080810,33.86,81481.86,0.0,-0.82436,0.0001,19.9611]
[1778462081157,33.86,81482.7,0.0,-0.82428,0.0001,19.96654]
[1778462082643,33.86,81482.7,0.0,-0.82428,0.0001,19.96654]
[1778462082695,33.86,81482.7,0.0,-0.82428,0.0001,19.96654]
[1778462088410,33.85,81483.51,0.0,-0.82424,0.0001,19.9702]
[1778462088460,33.85,81483.51,0.0,-0.82424,0.0001,19.9702]
[1778462088563,33.85,81483.51,0.0,-0.82424,0.0001,19.9702]
[1778462088663,33.85,81483.78,0.0,-0.82422,0.0001,19.97179]
[1778462090609,33.85,81484.31,0.0,-0.82417,0.0001,19.9753]
[1778462090695,33.85,81490.29,0.0,-0.82358,0.0001,20.0189]
[1778462092560,33.85,81491.51,0.0,-0.82346,0.0001,20.02763]
[1778462097423,33.85,81490.4,0.0,-0.82359,0.0001,20.01828]
[1778462097470,33.85,81490.4,0.0,-0.82359,0.0001,20.01828]
[1778462097573,33.85,81490.4,0.0,-0.82359,0.0001,20.01828]
[1778462097674,33.85,81490.4,0.0,-0.82359,0.0001,20.01804]
[1778462104319,33.84,81488.7,0.0,-0.82379,0.0001,20.00387]
[1778462106334,33.84,81495.37,0.0,-0.82313,0.0001,20.05251]
[1778462107341,33.84,81502.6,0.0,-0.82242,0.0001,20.10542]
[1778462109355,33.84,81506.24,0.0,-0.82206,0.0001,20.13148]
[1778462112650,33.84,81508.52,0.0,-0.82185,0.0001,20.14748]
[1778462112666,33.84,81508.52,0.0,-0.82185,0.0001,20.14748]
[1778462112809,33.84,81508.52,0.0,-0.82185,0.0001,20.14748]
[1778462112851,33.84,81508.22,0.0,-0.82188,0.0001,20.14489]
[1778462113395,33.84,81488.95,0.0,-0.8238,0.0001,20.00272]
[1778462114394,33.84,81468.33,0.0,-0.82584,0.0001,19.85046]
[1778462115401,33.83,81453.72,0.0,-0.82728,0.0001,19.74237]
[1778462116408,33.83,81460.03,0.0,-0.82667,0.0001,19.78858]
[1778462118639,33.83,81460.4,0.0,-0.82664,0.0001,19.79096]
[1778462118689,33.83,81460.4,0.0,-0.82664,0.0001,19.79096]
[1778462119559,33.83,81463.28,0.0,-0.82636,0.0001,19.81204]
[1778462123544,33.83,81464.2,0.0,-0.82628,0.0001,19.81811]
[1778462123929,33.83,81463.43,0.0,-0.82635,0.0001,19.81226]
[1778462123976,33.83,81463.43,0.0,-0.82635,0.0001,19.81226]
[1778462124064,33.83,81463.43,0.0,-0.82635,0.0001,19.81226]
[1778462124464,33.83,81464.1,0.0,-0.82629,0.0001,19.81703]
[1778462126478,33.83,81456.89,0.0,-0.827,0.0001,19.76355]
[1778462131234,33.83,81456.53,0.0,-0.82707,0.0001,19.75878]
[1778462131267,33.83,81456.53,0.0,-0.82707,0.0001,19.75878]
[1778462131314,33.83,81456.53,0.0,-0.82707,0.0001,19.75878]
[1778462131513,33.83,81457.56,0.0,-0.827,0.0001,19.76184]
[1778462134536,33.82,81466.69,0.0,-0.82612,0.0001,19.82794]
[1778462135543,33.82,81472.61,0.0,-0.82554,0.0001,19.87138]
[1778462140084,33.82,81473.8,0.0,-0.82544,0.0001,19.87897]
[1778462140156,33.82,81473.8,0.0,-0.82544,0.0001,19.87897]
[1778462140311,33.82,81473.8,0.0,-0.82544,0.0001,19.87897]
[1778462140578,33.82,81474.03,0.0,-0.82542,0.0001,19.88019]
[1778462143600,33.82,81480.06,0.0,-0.82485,0.0001,19.92341]
[1778462145613,33.82,81485.05,0.0,-0.82436,0.0001,19.95958]
[1778462146620,33.82,81490.2,0.0,-0.82386,0.0001,19.99718]
[1778462149641,33.81,81495.3,0.0,-0.82337,0.0001,20.03354]
[1778462154676,33.81,81504.29,0.0,-0.82249,0.0001,20.09855]
[1778462156691,33.81,81505.81,0.0,-0.82235,0.0001,20.10911]
[1778462160718,33.81,81512.17,0.0,-0.82173,0.0001,20.15458]
[1778462163739,33.81,81503.91,0.0,-0.82257,0.0001,20.09263]
[1778462166760,33.8,81508.7,0.0,-0.82211,0.0001,20.12692]
[1778462168892,33.8,81508.15,0.0,-0.82217,0.0001,20.1225]
[1778462168944,33.8,81508.21,0.0,-0.82217,0.0001,20.12259]
[1778462169061,33.8,81508.21,0.0,-0.82217,0.0001,20.12259]
[1778462169781,33.8,81508.46,0.0,-0.82215,0.0001,20.12407]
[1778462170788,33.8,81513.7,0.0,-0.82163,0.0001,20.16229]
[1778462171795,33.8,81515.83,0.0,-0.82142,0.0001,20.17757]
[1778462172802,33.8,81516.25,0.0,-0.82138,0.0001,20.18024]
[1778462173810,33.8,81517.72,0.0,-0.82124,0.0001,20.19063]
[1778462174817,33.8,81518.11,0.0,-0.82121,0.0001,20.19307]
[1778462175824,33.8,81518.45,0.0,-0.82118,0.0001,20.19513]
[1778462177838,33.8,81518.17,0.0,-0.82122,0.0001,20.1922]
[1778462178845,33.79,81518.76,0.0,-0.82117,0.0001,20.19611]
[1778462179852,33.79,81532.97,0.0,-0.81975,0.0001,20.30024]
[1778462180859,33.79,81532.62,0.0,-0.81979,0.0001,20.2973]
[1778462182873,33.79,81533.42,0.0,-0.81972,0.0001,20.30229]
[1778462184890,33.79,81531.94,0.0,-0.81988,0.0001,20.29054]
[1778462187910,33.79,81535.76,0.0,-0.81951,0.0001,20.31771]
[1778462189924,33.79,81533.31,0.0,-0.81977,0.0001,20.29899]
[1778462190248,33.79,81533.31,0.0,-0.81977,0.0001,20.29899]
[1778462190300,33.79,81533.31,0.0,-0.81977,0.0001,20.29899]
[1778462190311,33.79,81533.31,0.0,-0.81977,0.0001,20.29899]
[1778462190931,33.79,81533.19,0.0,-0.81979,0.0001,20.29778]
[1778462194959,33.78,81531.91,0.0,-0.81996,0.0001,20.28307]
[1778462198987,33.78,81530.67,0.0,-0.8201,0.0001,20.27273]
[1778462199994,33.78,81527.51,0.0,-0.82042,0.0001,20.24917]
[1778462201001,33.78,81525.87,0.0,-0.82059,0.0001,20.23659]
[1778462202008,33.78,81520.59,0.0,-0.82113,0.0001,20.19724]
[1778462203015,33.78,81519.87,0.0,-0.82121,0.0001,20.19147]
[1778462204441,33.78,81519.87,0.0,-0.82121,0.0001,20.19147]
[1778462204576,33.78,81519.87,0.0,-0.82121,0.0001,20.19147]
[1778462204632,33.78,81519.87,0.0,-0.82121,0.0001,20.19147]
[1778462204813,33.78,81519.87,0.0,-0.82121,0.0001,20.19147]
[1778462204836,33.78,81519.74,0.0,-0.82123,0.0001,20.18971]
[1778462206037,33.78,81519.38,0.0,-0.82128,0.0001,20.18666]
[1778462207044,33.77,81519.67,0.0,-0.82125,0.0001,20.18841]
[1778462209058,33.77,81528.86,0.0,-0.82034,0.0001,20.25532]
[1778462210065,33.77,81532.53,0.0,-0.81997,0.0001,20.28235]
[1778462211072,33.77,81534.51,0.0,-0.81977,0.0001,20.29685]
[1778462213316,33.77,81534.33,0.0,-0.8198,0.0001,20.29528]
[1778462213383,33.77,81534.33,0.0,-0.8198,0.0001,20.29528]
[1778462213571,33.77,81534.33,0.0,-0.8198,0.0001,20.29528]
[1778462213670,33.77,81533.43,0.0,-0.81989,0.0001,20.28853]
[1778462216107,33.77,81534.15,0.0,-0.81982,0.0001,20.2936]
[1778462217114,33.77,81533.46,0.0,-0.81989,0.0001,20.28841]
[1778462218121,33.77,81534.97,0.0,-0.81974,0.0001,20.2994]
[1778462220203,33.77,81534.97,0.0,-0.81974,0.0001,20.2994]
[1778462220320,33.77,81534.97,0.0,-0.81974,0.0001,20.2994]
[1778462220352,33.77,81534.97,0.0,-0.81974,0.0001,20.2994]
[1778462220412,33.77,81536.39,0.0,-0.8196,0.0001,20.30948]
[1778462221142,33.77,81537.35,0.0,-0.81951,0.0001,20.31655]
[1778462222504,33.77,81537.35,0.0,-0.81951,0.0001,20.31655]
[1778462222568,33.77,81537.35,0.0,-0.81951,0.0001,20.31655]
[1778462222669,33.77,81537.38,0.0,-0.81951,0.0001,20.31648]
[1778462223156,33.77,81534.12,0.0,-0.81983,0.0001,20.29249]
[1778462224266,33.77,81532.94,0.0,-0.81996,0.0001,20.28333]
[1778462225170,33.77,81531.71,0.0,-0.82008,0.0001,20.27428]
[1778462226185,33.77,81532.53,0.0,-0.82001,0.0001,20.27972]
[1778462227457,33.77,81532.53,0.0,-0.82001,0.0001,20.27972]
[1778462227505,33.77,81532.53,0.0,-0.82001,0.0001,20.27972]
[1778462227561,33.77,81532.53,0.0,-0.82001,0.0001,20.27972]
[1778462227662,33.77,81534.39,0.0,-0.81983,0.0001,20.29312]
[1778462228412,33.77,81535.35,0.0,-0.81973,0.0001,20.29988]
[1778462229205,33.77,81536.27,0.0,-0.81965,0.0001,20.30633]
[1778462231219,33.77,81537.43,0.0,-0.81954,0.0001,20.31421]
[1778462232226,33.77,81545.28,0.0,-0.81875,0.0001,20.37184]
[1778462233233,33.76,81549.08,0.0,-0.81837,0.0001,20.39958]
[1778462234240,33.76,81551.81,0.0,-0.8181,0.0001,20.41942]
[1778462235247,33.76,81563.03,0.0,-0.81696,0.0001,20.50164]
[1778462236254,33.76,81563.85,0.0,-0.81688,0.0001,20.5073]
[1778462239275,33.76,81565.52,0.0,-0.81673,0.0001,20.51863]
[1778462240402,33.76,81565.52,0.0,-0.81673,0.0001,20.51863]
[1778462240454,33.76,81565.52,0.0,-0.81673,0.0001,20.51863]
[1778462240563,33.76,81565.52,0.0,-0.81673,0.0001,20.51863]
[1778462240614,33.76,81565.37,0.0,-0.81675,0.0001,20.51713]
[1778462241290,33.76,81566.5,0.0,-0.81664,0.0001,20.52504]
[1778462242297,33.76,81569.46,0.0,-0.81634,0.0001,20.5468]
[1778462243304,33.76,81575.05,0.0,-0.81578,0.0001,20.58703]
[1778462244311,33.76,81572.81,0.0,-0.81602,0.0001,20.5701]
[1778462247332,33.75,81582.07,0.0,-0.81509,0.0001,20.63695]
[1778462248339,33.75,81587.52,0.0,-0.81453,0.0001,20.67682]
[1778462250464,33.75,81587.67,0.0,-0.81452,0.0001,20.67774]
[1778462250669,33.75,81587.67,0.0,-0.81452,0.0001,20.67774]
[1778462250724,33.75,81587.67,0.0,-0.81452,0.0001,20.67774]
[1778462250808,33.75,81587.67,0.0,-0.81452,0.0001,20.67774]
[1778462250894,33.75,81592.94,0.0,-0.81398,0.0001,20.71623]
[1778462251360,33.75,81600.93,0.0,-0.81319,0.0001,20.7706]
[1778462253374,33.75,81595.7,0.0,-0.81374,0.0001,20.73163]
[1778462255388,33.75,81601.11,0.0,-0.81319,0.0001,20.77082]
[1778462259996,33.75,81600.55,0.0,-0.81326,0.0001,20.76582]
[1778462260030,33.75,81600.31,0.0,-0.81329,0.0001,20.76378]
[1778462260066,33.75,81600.31,0.0,-0.81329,0.0001,20.76378]
[1778462260423,33.75,81601.07,0.0,-0.81321,0.0001,20.76908]
[1778462264451,33.74,81592.5,0.0,-0.81412,0.0001,20.70442]
[1778462266465,33.74,81586.68,0.0,-0.81473,0.0001,20.66099]
[1778462267171,33.74,81586.68,0.0,-0.81473,0.0001,20.66099]
[1778462267224,33.74,81586.68,0.0,-0.81473,0.0001,20.66099]
[1778462267311,33.74,81586.68,0.0,-0.81473,0.0001,20.66099]
[1778462267472,33.74,81586.6,0.0,-0.81474,0.0001,20.66009]
[1778462271500,33.74,81599.57,0.0,-0.81343,0.0001,20.75346]
[1778462272507,33.74,81602.59,0.0,-0.81313,0.0001,20.77519]
[1778462273290,33.74,81602.59,0.0,-0.81313,0.0001,20.77519]
[1778462273310,33.74,81602.59,0.0,-0.81313,0.0001,20.77519]
[1778462273342,33.74,81602.59,0.0,-0.81313,0.0001,20.77519]
[1778462273514,33.74,81603.89,0.0,-0.813,0.0001,20.78428]
[1778462275110,33.74,81600.02,0.0,-0.81341,0.0001,20.75544]
[1778462275164,33.74,81600.02,0.0,-0.81341,0.0001,20.75544]
[1778462275216,33.74,81600.02,0.0,-0.81341,0.0001,20.75544]
[1778462275312,33.74,81600.02,0.0,-0.81341,0.0001,20.75544]
[1778462275528,33.74,81598.03,0.0,-0.81361,0.0001,20.74061]
[1778462278397,33.73,81597.98,0.0,-0.81364,0.0001,20.73905]
[1778462278445,33.73,81597.98,0.0,-0.81364,0.0001,20.73905]
[1778462278560,33.73,81597.98,0.0,-0.81364,0.0001,20.73905]
[1778462278893,33.73,81597.98,0.0,-0.81364,0.0001,20.73905]
[1778462278896,33.73,81597.98,0.0,-0.81364,0.0001,20.73905]
[1778462278994,33.73,81597.8,0.0,-0.81366,0.0001,20.73712]
[1778462280563,33.73,81604.44,0.0,-0.81299,0.0001,20.78526]
[1778462282900,33.73,81602.56,0.0,-0.81319,0.0001,20.77104]
[1778462283020,33.73,81602.56,0.0,-0.81319,0.0001,20.77104]
[1778462283001,33.73,81600.07,0.0,-0.81345,0.0001,20.75236]
[1778462283584,33.73,81598.86,0.0,-0.81358,0.0001,20.7431]
[1778462284591,33.73,81606.12,0.0,-0.81284,0.0001,20.79618]
[1778462285598,33.73,81595.7,0.0,-0.81392,0.0001,20.71926]
[1778462286761,33.73,81595.7,0.0,-0.81392,0.0001,20.71926]
[1778462286778,33.73,81595.7,0.0,-0.81392,0.0001,20.71926]
[1778462286811,33.73,81595.7,0.0,-0.81392,0.0001,20.71926]
[1778462286912,33.73,81591.56,0.0,-0.81435,0.0001,20.6885]
[1778462288439,33.73,81592.79,0.0,-0.81422,0.0001,20.69722]
[1778462288490,33.73,81592.79,0.0,-0.81422,0.0001,20.69722]
[1778462288561,33.73,81592.79,0.0,-0.81422,0.0001,20.69722]
[1778462291608,33.72,81592.89,0.0,-0.81423,0.0001,20.69698]
[1778462291670,33.72,81592.89,0.0,-0.81423,0.0001,20.69698]
[1778462291813,33.72,81592.89,0.0,-0.81423,0.0001,20.69698]
[1778462291881,33.72,81592.42,0.0,-0.81428,0.0001,20.69321]
[1778462292647,33.72,81586.52,0.0,-0.81489,0.0001,20.64955]
[1778462294602,33.72,81590.62,0.0,-0.81447,0.0001,20.67941]
[1778462294618,33.72,81590.62,0.0,-0.81447,0.0001,20.67941]
[1778462294811,33.72,81590.62,0.0,-0.81447,0.0001,20.67941]
[1778462294889,33.72,81599.81,0.0,-0.81353,0.0001,20.7466]
[1778462296675,33.72,81606.99,0.0,-0.8128,0.0001,20.79873]
[1778462298642,33.72,81603.54,0.0,-0.81317,0.0001,20.77297]
[1778462298695,33.72,81603.54,0.0,-0.81317,0.0001,20.77297]
[1778462298813,33.72,81603.54,0.0,-0.81317,0.0001,20.77297]
[1778462304030,33.72,81604.61,0.0,-0.81308,0.0001,20.77883]
[1778462304043,33.72,81604.61,0.0,-0.81308,0.0001,20.77883]
[1778462304064,33.72,81604.61,0.0,-0.81308,0.0001,20.77883]
[1778462304086,33.72,81604.05,0.0,-0.81315,0.0001,20.77433]
[1778462304732,33.71,81595.44,0.0,-0.81404,0.0001,20.71072]
[1778462305738,33.71,81587.5,0.0,-0.81486,0.0001,20.65194]
[1778462308150,33.71,81587.49,0.0,-0.81487,0.0001,20.65127]
[1778462308201,33.71,81587.49,0.0,-0.81487,0.0001,20.65127]
[1778462308312,33.71,81587.49,0.0,-0.81487,0.0001,20.65127]
[1778462310109,33.71,81587.42,0.0,-0.81489,0.0001,20.65004]
[1778462310144,33.71,81587.42,0.0,-0.81489,0.0001,20.65004]
[1778462310310,33.71,81587.42,0.0,-0.81489,0.0001,20.65004]
[1778462310773,33.71,81592.65,0.0,-0.81436,0.0001,20.68812]
[1778462311780,33.71,81597.18,0.0,-0.81392,0.0001,20.71712]
[1778462312787,33.71,81604.22,0.0,-0.8132,0.0001,20.7685]
[1778462313598,33.71,81604.22,0.0,-0.8132,0.0001,20.7685]
[1778462313675,33.71,81604.22,0.0,-0.8132,0.0001,20.7685]
[1778462313809,33.71,81604.22,0.0,-0.8132,0.0001,20.7685]
[1778462313910,33.71,81607.38,0.0,-0.81288,0.0001,20.79132]
[1778462315808,33.71,81615.64,0.0,-0.81203,0.0001,20.8515]
[1778462317822,33.71,81617.12,0.0,-0.81189,0.0001,20.86176]
[1778462319162,33.71,81616.62,0.0,-0.81195,0.0001,20.85779]
[1778462319164,33.71,81616.62,0.0,-0.81195,0.0001,20.85779]
[1778462319313,33.71,81616.62,0.0,-0.81195,0.0001,20.85779]
[1778462319836,33.71,81617.03,0.0,-0.81191,0.0001,20.8605]
[1778462320843,33.7,81612.03,0.0,-0.81243,0.0001,20.82351]
[1778462323864,33.7,81600.82,0.0,-0.8136,0.0001,20.74046]
[1778462325975,33.7,81599.04,0.0,-0.81378,0.0001,20.72707]
[1778462326073,33.7,81599.04,0.0,-0.81378,0.0001,20.72707]
[1778462325985,33.7,81600.84,0.0,-0.8136,0.0001,20.74]
[1778462327010,33.7,81600.84,0.0,-0.8136,0.0001,20.74]
[1778462327111,33.7,81602.1,0.0,-0.81348,0.0001,20.74894]
[1778462328311,33.7,81604.51,0.0,-0.81323,0.0001,20.76633]
[1778462328903,33.7,81598.12,0.0,-0.8139,0.0001,20.71905]
[1778462329910,33.7,81593.49,0.0,-0.81438,0.0001,20.68474]
[1778462330729,33.7,81593.49,0.0,-0.81438,0.0001,20.68474]
[1778462330736,33.7,81593.49,0.0,-0.81438,0.0001,20.68474]
[1778462330810,33.7,81593.49,0.0,-0.81438,0.0001,20.68474]
[1778462331613,33.7,81593.65,0.0,-0.81436,0.0001,20.68567]
[1778462331660,33.7,81593.65,0.0,-0.81436,0.0001,20.68567]
[1778462331811,33.7,81593.65,0.0,-0.81436,0.0001,20.68567]
[1778462331924,33.7,81595.6,0.0,-0.81417,0.0001,20.69977]
[1778462336078,33.7,81598.99,0.0,-0.81383,0.0001,20.72388]
[1778462336132,33.7,81597.78,0.0,-0.81396,0.0001,20.71471]
[1778462336316,33.7,81597.78,0.0,-0.81396,0.0001,20.71471]
[1778462336566,33.7,81597.78,0.0,-0.81396,0.0001,20.71471]
[1778462336810,33.7,81597.78,0.0,-0.81396,0.0001,20.71471]
[1778462336959,33.7,81595.3,0.0,-0.81422,0.0001,20.69621]
[1778462339220,33.69,81594.84,0.0,-0.81427,0.0001,20.69234]
[1778462339272,33.69,81594.84,0.0,-0.81427,0.0001,20.69234]
[1778462339316,33.69,81594.84,0.0,-0.81427,0.0001,20.69234]
[1778462340700,33.69,81593.97,0.0,-0.81436,0.0001,20.6857]
[1778462340752,33.69,81593.97,0.0,-0.81436,0.0001,20.6857]
[1778462340810,33.69,81593.97,0.0,-0.81436,0.0001,20.6857]
[1778462340987,33.69,81601.21,0.0,-0.81362,0.0001,20.73868]
[1778462342669,33.69,81599.63,0.0,-0.81379,0.0001,20.72693]
[1778462343052,33.69,81599.63,0.0,-0.81379,0.0001,20.72693]
[1778462343062,33.69,81599.63,0.0,-0.81379,0.0001,20.72693]
[1778462343109,33.69,81599.63,0.0,-0.81379,0.0001,20.72693]
[1778462343108,33.69,81605.46,0.0,-0.81319,0.0001,20.76964]
[1778462343143,33.69,81605.46,0.0,-0.81319,0.0001,20.76964]
[1778462343309,33.69,81605.46,0.0,-0.81319,0.0001,20.76964]
[1778462344012,33.69,81608.9,0.0,-0.81284,0.0001,20.79472]
[1778462346025,33.69,81612.45,0.0,-0.81248,0.0001,20.82035]
[1778462347030,33.69,81618.55,0.0,-0.81185,0.0001,20.86488]
[1778462349044,33.69,81622.42,0.0,-0.81146,0.0001,20.89266]
[1778462350475,33.69,81623.75,0.0,-0.81132,0.0001,20.90208]
[1778462350527,33.69,81623.75,0.0,-0.81132,0.0001,20.90208]
[1778462350561,33.69,81623.75,0.0,-0.81132,0.0001,20.90208]
[1778462356097,33.69,81626.2,0.0,-0.8111,0.0001,20.91803]
[1778462358059,33.69,81625.19,0.0,-0.81121,0.0001,20.91042]
[1778462358111,33.69,81625.19,0.0,-0.81121,0.0001,20.91042]
[1778462358317,33.68,81625.83,0.0,-0.81115,0.0001,20.91473]
[1778462362142,33.68,81629.57,0.0,-0.81078,0.0001,20.94074]
[1778462364200,33.68,81631.0,0.0,-0.81064,0.0001,20.95036]
[1778462364253,33.68,81631.0,0.0,-0.81064,0.0001,20.95036]
[1778462364311,33.68,81631.0,0.0,-0.81064,0.0001,20.95036]
[1778462370010,33.68,81629.38,0.0,-0.81083,0.0001,20.9374]
[1778462370061,33.68,81629.38,0.0,-0.81083,0.0001,20.9374]
[1778462370166,33.68,81629.38,0.0,-0.81083,0.0001,20.9374]
[1778462370162,33.68,81625.23,0.0,-0.81127,0.0001,20.90642]
[1778462370789,33.68,81625.23,0.0,-0.81127,0.0001,20.90642]
[1778462370808,33.68,81625.23,0.0,-0.81127,0.0001,20.90642]
[1778462370907,33.68,81620.58,0.0,-0.81175,0.0001,20.87188]
[1778462371205,33.68,81631.58,0.0,-0.81064,0.0001,20.9486]
[1778462372212,33.68,81638.68,0.0,-0.8099,0.0001,21.0005]
[1778462373642,33.68,81638.68,0.0,-0.8099,0.0001,21.0005]
[1778462373686,33.68,81638.68,0.0,-0.8099,0.0001,21.0005]
[1778462373813,33.68,81638.68,0.0,-0.8099,0.0001,21.0005]
[1778462373895,33.68,81643.92,0.0,-0.80936,0.0001,21.03869]
[1778462376156,33.68,81646.08,0.0,-0.80913,0.0001,21.05451]
[1778462376169,33.67,81650.39,0.0,-0.80869,0.0001,21.08568]
[1778462376204,33.67,81650.39,0.0,-0.80869,0.0001,21.08568]
[1778462376318,33.67,81650.39,0.0,-0.80869,0.0001,21.08568]
[1778462382282,33.67,81647.57,0.0,-0.80901,0.0001,21.06345]
[1778462384299,33.67,81647.41,0.0,-0.80903,0.0001,21.06202]
[1778462384312,33.67,81647.41,0.0,-0.80903,0.0001,21.06202]
[1778462384351,33.67,81647.41,0.0,-0.80903,0.0001,21.06202]
[1778462386065,33.67,81646.62,0.0,-0.80912,0.0001,21.05573]
[1778462386308,33.67,81648.52,0.0,-0.80892,0.0001,21.0694]
[1778462386409,33.67,81662.38,0.0,-0.80748,0.0001,21.17064]
[1778462388115,33.67,81664.24,0.0,-0.80729,0.00011,21.18389]
[1778462388563,33.67,81660.92,0.0,-0.80764,0.0001,21.15923]
[1778462391345,33.67,81665.89,0.0,-0.80713,0.00011,21.1949]
[1778462392746,33.67,81665.89,0.0,-0.80713,0.00011,21.1949]
[1778462392795,33.67,81665.89,0.0,-0.80713,0.00011,21.1949]
[1778462392811,33.67,81665.89,0.0,-0.80713,0.00011,21.1949]
[1778462396380,33.66,81662.59,0.0,-0.80751,0.00011,21.1685]
[1778462398550,33.66,81661.87,0.0,-0.80759,0.0001,21.16293]
[1778462398560,33.66,81661.87,0.0,-0.80759,0.0001,21.16293]
[1778462398597,33.66,81661.87,0.0,-0.80759,0.0001,21.16293]
[1778462399433,33.66,81659.18,0.0,-0.80787,0.0001,21.14295]
[1778462399563,33.66,81659.18,0.0,-0.80787,0.0001,21.14295]
[1778462402422,33.66,81650.44,0.0,-0.80881,0.0001,21.07787]
[1778462404411,33.66,81652.82,0.0,-0.80856,0.0001,21.09507]
[1778462404441,33.66,81652.82,0.0,-0.80856,0.0001,21.09507]
[1778462404561,33.66,81652.82,0.0,-0.80856,0.0001,21.09507]
[1778462405443,33.66,81647.88,0.0,-0.80908,0.0001,21.05836]
[1778462407457,33.66,81654.03,0.0,-0.80844,0.0001,21.10322]
[1778462410564,33.65,81654.8,0.0,-0.80837,0.0001,21.10811]
[1778462410682,33.65,81654.8,0.0,-0.80837,0.0001,21.10811]
[1778462410810,33.65,81654.8,0.0,-0.80837,0.0001,21.10811]
[1778462416520,33.65,81643.79,0.0,-0.80956,0.0001,21.02533]
[1778462417703,33.65,81643.79,0.0,-0.80956,0.0001,21.02533]
[1778462417804,33.65,81643.79,0.0,-0.80956,0.0001,21.02533]
[1778462418059,33.65,81643.79,0.0,-0.80956,0.0001,21.02533]
[1778462418123,33.65,81640.32,0.0,-0.80992,0.0001,20.9997]
[1778462418534,33.65,81636.38,0.0,-0.81033,0.0001,20.97064]
[1778462420548,33.65,81628.79,0.0,-0.81113,0.0001,20.91434]
[1778462422562,33.65,81623.1,0.0,-0.81173,0.0001,20.87172]
[1778462424016,33.65,81623.1,0.0,-0.81173,0.0001,20.87172]
[1778462424059,33.65,81623.1,0.0,-0.81173,0.0001,20.87172]
[1778462426308,33.64,81619.35,0.0,-0.81214,0.0001,20.84315]
[1778462426592,33.64,81626.11,0.0,-0.81144,0.0001,20.89282]
[1778462427599,33.64,81632.39,0.0,-0.81079,0.0001,20.93863]
[1778462429613,33.64,81632.28,0.0,-0.81081,0.0001,20.9372]
[1778462432319,33.64,81631.16,0.0,-0.81096,0.0001,20.92453]
[1778462432371,33.64,81631.16,0.0,-0.81096,0.0001,20.92453]
[1778462432559,33.64,81631.16,0.0,-0.81096,0.0001,20.92453]
[1778462437669,33.64,81629.35,0.0,-0.81118,0.0001,20.90923]
[1778462438825,33.64,81629.35,0.0,-0.81118,0.0001,20.90923]
[1778462438876,33.64,81629.35,0.0,-0.81118,0.0001,20.90923]
[1778462439060,33.64,81629.35,0.0,-0.81118,0.0001,20.90923]
[1778462440692,33.64,81619.61,0.0,-0.8122,0.0001,20.83647]
[1778462442706,33.63,81618.41,0.0,-0.81234,0.0001,20.82706]
[1778462445213,33.63,81620.03,0.0,-0.81217,0.0001,20.8387]
[1778462444721,33.63,81630.4,0.0,-0.8111,0.0001,20.91464]
[1778462445311,33.63,81630.4,0.0,-0.8111,0.0001,20.91464]
[1778462445406,33.63,81630.4,0.0,-0.8111,0.0001,20.91464]
[1778462445826,33.63,81630.4,0.0,-0.8111,0.0001,20.91464]
[1778462446066,33.63,81630.4,0.0,-0.8111,0.0001,20.91464]
[1778462446143,33.63,81634.67,0.0,-0.81066,0.0001,20.94563]
[1778462450835,33.63,81632.79,0.0,-0.81087,0.0001,20.93106]
[1778462451016,33.63,81632.79,0.0,-0.81087,0.0001,20.93106]
[1778462451060,33.63,81632.79,0.0,-0.81087,0.0001,20.93106]
[1778462451770,33.63,81638.9,0.0,-0.81023,0.0001,20.97591]
[1778462456805,33.63,81641.65,0.0,-0.80995,0.0001,20.99573]
[1778462460833,33.63,81632.67,0.0,-0.8109,0.0001,20.92866]
[1778462461979,33.63,81632.67,0.0,-0.8109,0.0001,20.92866]
[1778462462030,33.63,81632.67,0.0,-0.8109,0.0001,20.92866]
[1778462462061,33.63,81632.67,0.0,-0.8109,0.0001,20.92866]
[1778462462131,33.63,81625.95,0.0,-0.81161,0.0001,20.87888]
[1778462463857,33.63,81618.94,0.0,-0.81234,0.0001,20.82669]
[1778462467360,33.62,81622.01,0.0,-0.81204,0.0001,20.84849]
[1778462467393,33.62,81622.01,0.0,-0.81204,0.0001,20.84849]
[1778462467570,33.62,81622.01,0.0,-0.81204,0.0001,20.84849]
[1778462474942,33.62,81625.82,0.0,-0.81168,0.0001,20.87422]
[1778462476156,33.62,81625.82,0.0,-0.81168,0.0001,20.87422]
[1778462476202,33.62,81625.82,0.0,-0.81168,0.0001,20.87422]
[1778462476257,33.62,81631.62,0.0,-0.81108,0.0001,20.91658]
[1778462476309,33.62,81631.62,0.0,-0.81108,0.0001,20.91658]
[1778462480355,33.62,81628.91,0.0,-0.81138,0.0001,20.8953]
[1778462480407,33.62,81628.91,0.0,-0.81138,0.0001,20.8953]
[1778462482308,33.62,81627.68,0.0,-0.81152,0.0001,20.88565]
[1778462484198,33.61,81627.12,0.0,-0.81158,0.0001,20.88123]
[1778462494081,33.61,81625.4,0.0,-0.81183,0.0001,20.86161]
[1778462499116,33.61,81624.59,0.0,-0.81193,0.0001,20.85447]
[1778462504151,33.6,81623.99,0.0,-0.81201,0.0001,20.84897]
[1778462505158,33.6,81609.47,0.0,-0.81351,0.0001,20.74187]
[1778462506165,33.6,81609.97,0.0,-0.81346,0.0001,20.74548]
[1778462508912,33.6,81609.98,0.0,-0.81346,0.0001,20.74541]
[1778462508967,33.6,81609.98,0.0,-0.81346,0.0001,20.74541]
[1778462509452,33.6,81611.44,0.0,-0.81331,0.0001,20.75609]
[1778462510310,33.6,81611.44,0.0,-0.81331,0.0001,20.75609]
[1778462510193,33.6,81616.13,0.0,-0.81283,0.0001,20.79055]
[1778462513214,33.6,81612.6,0.0,-0.8132,0.0001,20.76419]
[1778462515228,33.6,81607.45,0.0,-0.81373,0.0001,20.72607]
[1778462516235,33.6,81610.92,0.0,-0.81338,0.0001,20.7516]
[1778462518249,33.6,81614.45,0.0,-0.81301,0.0001,20.77743]
[1778462520263,33.6,81611.13,0.0,-0.81336,0.0001,20.75281]
[1778462525298,33.6,81609.03,0.0,-0.81358,0.0001,20.73711]
[1778462530333,33.6,81608.9,0.0,-0.81359,0.0001,20.736]
[1778462533354,33.6,81613.5,0.0,-0.81312,0.0001,20.76981]
[1778462538390,33.6,81615.17,0.0,-0.81295,0.0001,20.78178]
[1778462543169,33.6,81618.69,0.0,-0.81259,0.0001,20.80729]
[1778462545439,33.6,81631.23,0.0,-0.8113,0.0001,20.89933]
[1778462547453,33.6,81632.35,0.0,-0.81118,0.0001,20.90721]
[1778462548460,33.6,81632.73,0.0,-0.81115,0.0001,20.90977]
[1778462549467,33.6,81632.21,0.0,-0.81121,0.0001,20.9057]
[1778462550474,33.6,81632.77,0.0,-0.81115,0.0001,20.90957]
[1778462551481,33.6,81634.83,0.0,-0.81097,0.0001,20.92047]
[1778462552488,33.6,81634.39,0.0,-0.81102,0.0001,20.91697]
[1778462553495,33.6,81632.96,0.0,-0.81117,0.0001,20.90618]
[1778462554502,33.59,81633.26,0.0,-0.81114,0.0001,20.90811]
[1778462555509,33.59,81633.75,0.0,-0.8111,0.0001,20.91144]
[1778462556516,33.59,81633.61,0.0,-0.81112,0.0001,20.90984]
[1778462557524,33.59,81634.51,0.0,-0.81102,0.0001,20.91646]
[1778462558530,33.59,81637.72,0.0,-0.8107,0.0001,20.93946]
[1778462559537,33.59,81639.21,0.0,-0.81055,0.0001,20.95008]
[1778462560544,33.59,81638.45,0.0,-0.81063,0.0001,20.94414]
[1778462562558,33.59,81639.04,0.0,-0.81058,0.0001,20.94782]
[1778462563565,33.59,81640.59,0.0,-0.81042,0.0001,20.95888]
[1778462566586,33.59,81639.93,0.0,-0.81051,0.0001,20.95295]
[1778462568600,33.58,81634.97,0.0,-0.81104,0.0001,20.91575]
[1778462569607,33.58,81639.19,0.0,-0.8106,0.0001,20.94647]
[1778462570615,33.58,81641.92,0.0,-0.81032,0.0001,20.96618]
[1778462571621,33.58,81642.76,0.0,-0.81024,0.0001,20.97197]
[1778462572628,33.58,81643.29,0.0,-0.81019,0.0001,20.97547]
[1778462577663,33.58,81643.99,0.0,-0.81015,0.0001,20.97857]
[1778462580685,33.58,81655.46,0.0,-0.80896,0.0001,21.06196]
[1778462581692,33.58,81662.24,0.0,-0.80825,0.00011,21.11158]
[1778462582698,33.57,81664.16,0.0,-0.80805,0.00011,21.12544]
[1778462584712,33.57,81667.95,0.0,-0.80766,0.00011,21.15275]
[1778462585720,33.57,81678.91,0.0,-0.80651,0.00011,21.23286]
[1778462586727,33.57,81682.74,0.0,-0.80611,0.00011,21.26059]
[1778462587736,33.57,81684.3,0.0,-0.80595,0.00011,21.27166]
[1778462591764,33.57,81689.44,0.0,-0.80543,0.00011,21.30796]
[1778462592771,33.57,81690.83,0.0,-0.80528,0.00011,21.31787]
[1778462594781,33.57,81691.53,0.0,-0.80521,0.00011,21.32273]
[1778462596314,33.57,81691.2,0.0,-0.80525,0.00011,21.32004]
[1778462596372,33.57,81691.07,0.0,-0.80527,0.00011,21.319]
[1778462597806,33.57,81683.09,0.0,-0.80612,0.00011,21.2602]
[1778462600827,33.57,81682.35,0.0,-0.80621,0.00011,21.25423]
[1778462603854,33.56,81673.41,0.0,-0.80716,0.00011,21.18793]
[1778462604859,33.56,81667.92,0.0,-0.80774,0.00011,21.14737]
[1778462605865,33.56,81670.69,0.0,-0.80745,0.00011,21.16749]
[1778462607879,33.56,81667.82,0.0,-0.80776,0.00011,21.14595]
[1778462609893,33.56,81669.03,0.0,-0.80764,0.00011,21.1544]
[1778462611907,33.56,81677.2,0.0,-0.80681,0.00011,21.20992]
[1778462616955,33.56,81675.94,0.0,-0.80697,0.00011,21.19925]
[1778462618969,33.56,81677.92,0.0,-0.80677,0.00011,21.21324]
[1778462622997,33.55,81680.87,0.0,-0.80647,0.00011,21.23373]
[1778462624007,33.55,81688.21,0.0,-0.8057,0.00011,21.28724]
[1778462625014,33.55,81692.32,0.0,-0.80527,0.00011,21.31702]
[1778462627029,33.55,81699.92,0.0,-0.80447,0.00011,21.37195]
[1778462628036,33.55,81698.43,0.0,-0.80463,0.00011,21.36095]
[1778462630050,33.55,81706.67,0.0,-0.80376,0.00011,21.42113]
[1778462631057,33.55,81726.29,0.0,-0.80166,0.00011,21.56439]
[1778462632064,33.55,81731.11,0.0,-0.80114,0.00011,21.59962]
[1778462633535,33.55,81730.54,0.0,-0.8012,0.00011,21.59548]
[1778462633543,33.55,81730.54,0.0,-0.8012,0.00011,21.59548]
[1778462634078,33.55,81731.0,0.0,-0.80116,0.00011,21.59885]
[1778462634554,33.55,81731.0,0.0,-0.80116,0.00011,21.59885]
[1778462639113,33.55,81728.87,0.0,-0.80138,0.00011,21.5833]
[1778462640120,33.55,81725.93,0.0,-0.8017,0.00011,21.56184]
[1778462641127,33.55,81721.01,0.0,-0.80223,0.00011,21.52576]
[1778462642134,33.55,81717.78,0.0,-0.80258,0.00011,21.5019]
[1778462645155,33.55,81715.38,0.0,-0.80285,0.00011,21.48367]
[1778462647169,33.55,81706.41,0.0,-0.80381,0.00011,21.41766]
[1778462648176,33.55,81702.64,0.0,-0.80421,0.00011,21.38993]
[1778462649183,33.55,81698.13,0.0,-0.80469,0.00011,21.35681]
[1778462654218,33.55,81696.96,0.0,-0.80482,0.00011,21.34796]
[1778462657239,33.55,81705.2,0.0,-0.80395,0.00011,21.40812]
[1778462658246,33.55,81709.65,0.0,-0.80348,0.00011,21.44055]
[1778462659253,33.55,81712.76,0.0,-0.80315,0.00011,21.46314]
[1778462660260,33.55,81710.81,0.0,-0.80336,0.00011,21.44868]
[1778462661267,33.54,81713.43,0.0,-0.80308,0.00011,21.46767]
[1778462662274,33.54,81715.11,0.0,-0.8029,0.00011,21.47976]
[1778462663281,33.54,81719.76,0.0,-0.80241,0.00011,21.51354]
[1778462668316,33.54,81719.61,0.0,-0.80244,0.00011,21.51151]
[1778462669323,33.54,81716.12,0.0,-0.80282,0.00011,21.48573]
[1778462670330,33.54,81713.07,0.0,-0.80315,0.00011,21.46319]
[1778462675367,33.54,81714.15,0.0,-0.80307,0.00011,21.46603]
[1778462678388,33.54,81710.0,0.0,-0.80353,0.00011,21.43503]
[1778462679395,33.54,81707.51,0.0,-0.80379,0.00011,21.41664]
[1778462680402,33.54,81705.77,0.0,-0.80398,0.00011,21.40375]
[1778462681409,33.54,81703.19,0.0,-0.80426,0.00011,21.38473]
[1778462682416,33.54,81701.77,0.0,-0.80441,0.00011,21.37423]
[1778462684430,33.54,81705.28,0.0,-0.80404,0.00011,21.39975]
[1778462687457,33.54,81703.43,0.0,-0.80424,0.00011,21.38588]
[1778462689472,33.53,81701.31,0.0,-0.80447,0.00011,21.37017]
[1778462694506,33.53,81701.66,0.0,-0.80444,0.00011,21.37239]
[1778462697527,33.53,81703.63,0.0,-0.80423,0.00011,21.38663]
[1778462701555,33.53,81709.42,0.0,-0.80362,0.00011,21.42874]
[1778462702562,33.53,81710.99,0.0,-0.80345,0.00011,21.44016]
[1778462703569,33.53,81715.41,0.0,-0.80298,0.00011,21.47238]
[1778462704578,33.53,81719.18,0.0,-0.80258,0.00011,21.50003]
[1778462705584,33.53,81712.91,0.0,-0.80325,0.00011,21.45402]
[1778462706591,33.53,81710.41,0.0,-0.80352,0.00011,21.43554]
[1778462707600,33.53,81708.78,0.0,-0.8037,0.00011,21.42348]
[1778462708606,33.53,81705.98,0.0,-0.804,0.00011,21.40288]
[1778462713641,33.53,81709.11,0.0,-0.80367,0.00011,21.42542]
[1778462716662,33.53,81706.47,0.0,-0.80395,0.00011,21.40582]
[1778462718676,33.53,81690.58,0.0,-0.80565,0.00011,21.28921]
[1778462719683,33.53,81685.18,0.0,-0.80622,0.00011,21.24951]
[1778462720690,33.53,81684.87,0.0,-0.80625,0.00011,21.24729]
[1778462725726,33.53,81683.97,0.0,-0.80634,0.00011,21.24135]
[1778462726732,33.53,81687.73,0.0,-0.80594,0.00011,21.26906]
[1778462728753,33.53,81689.9,0.0,-0.80571,0.00011,21.28506]
[1778462729759,33.53,81692.44,0.0,-0.80543,0.00011,21.30385]
[1778462734794,33.53,81691.99,0.0,-0.8055,0.00011,21.29681]
[1778462736808,33.53,81694.11,0.0,-0.80528,0.00011,21.31246]
[1778462739829,33.53,81696.4,0.0,-0.80503,0.00011,21.32938]
[1778462741843,33.53,81688.45,0.0,-0.80587,0.00011,21.27115]
[1778462742850,33.53,81692.63,0.0,-0.80543,0.00011,21.3019]
[1778462743857,33.53,81694.07,0.0,-0.80528,0.00011,21.31252]
[1778462745878,33.53,81695.57,0.0,-0.80511,0.00011,21.32361]
[1778462749906,33.53,81701.44,0.0,-0.80449,0.00011,21.36683]
[1778462750913,33.53,81703.69,0.0,-0.80425,0.00011,21.38333]
[1778462755949,33.53,81702.5,0.0,-0.80438,0.00011,21.37454]
[1778462756956,33.53,81690.46,0.0,-0.80566,0.00011,21.28626]
[1778462757963,33.53,81691.32,0.0,-0.80556,0.00011,21.29264]
[1778462759269,33.53,81689.41,0.0,-0.80577,0.00011,21.27869]
[1778462759977,33.53,81686.99,0.0,-0.80602,0.00011,21.26102]
[1778462762998,33.54,81684.21,0.0,-0.80631,0.00011,21.24094]
[1778462764340,33.54,81685.44,0.0,-0.80618,0.00011,21.25009]
[1778462769040,33.54,81684.22,0.0,-0.8063,0.00011,21.24177]
[1778462772061,33.54,81692.56,0.0,-0.80541,0.00011,21.30333]
[1778462773068,33.54,81697.16,0.0,-0.80492,0.00011,21.3371]
[1778462774075,33.54,81709.61,0.0,-0.80359,0.00011,21.4283]
[1778462775082,33.54,81711.33,0.0,-0.80341,0.00011,21.441]
[1778462780280,33.54,81710.78,0.0,-0.80345,0.00011,21.43794]
[1778462780381,33.54,81704.95,0.0,-0.80407,0.00011,21.39535]
[1778462781124,33.54,81700.85,0.0,-0.80451,0.00011,21.36527]
[1778462783138,33.54,81704.96,0.0,-0.80407,0.00011,21.39532]
[1778462784145,33.54,81707.32,0.0,-0.80382,0.00011,21.41253]
[1778462789180,33.54,81707.78,0.0,-0.80376,0.00011,21.4168]
[1778462794215,33.54,81707.67,0.0,-0.80379,0.00011,21.41262]
[1778462797236,33.54,81704.91,0.0,-0.80408,0.00011,21.3924]
[1778462799581,33.54,81699.1,0.0,-0.8047,0.00011,21.34965]
[1778462801266,33.54,81695.83,0.0,-0.80505,0.00011,21.3256]
[1778462803280,33.54,81681.03,0.0,-0.80662,0.00011,21.21705]
[1778462804287,33.54,81678.84,0.0,-0.80685,0.00011,21.2011]
[1778462809322,33.54,81678.55,0.0,-0.80689,0.00011,21.19859]
[1778462811337,33.54,81677.0,0.0,-0.80705,0.00011,21.1871]
[1778462816371,33.54,81676.63,0.0,-0.80709,0.00011,21.18455]
[1778462821406,33.54,81677.36,0.0,-0.80701,0.00011,21.19008]
[1778462824427,33.54,81668.48,0.0,-0.80795,0.00011,21.12479]
[1778462825434,33.54,81670.21,0.0,-0.80777,0.00011,21.13745]
[1778462826441,33.54,81666.43,0.0,-0.80816,0.00011,21.1096]
[1778462831476,33.54,81668.52,0.0,-0.80795,0.00011,21.12474]
[1778462832483,33.54,81666.72,0.0,-0.80814,0.00011,21.11144]
[1778462833490,33.54,81659.71,0.0,-0.80888,0.00011,21.05986]
[1778462834497,33.54,81658.54,0.0,-0.809,0.0001,21.0512]
[1778462835505,33.54,81657.68,0.0,-0.80909,0.0001,21.04483]
[1778462836512,33.54,81650.01,0.0,-0.8099,0.0001,20.98837]
[1778462837519,33.54,81638.02,0.0,-0.81115,0.0001,20.90011]
[1778462838530,33.54,81636.2,0.0,-0.81134,0.0001,20.88683]
[1778462839537,33.54,81633.8,0.0,-0.81158,0.0001,20.86928]
[1778462840544,33.54,81638.15,0.0,-0.81113,0.0001,20.90149]
[1778462841551,33.54,81640.04,0.0,-0.81093,0.0001,20.91531]
[1778462842558,33.54,81636.89,0.0,-0.81126,0.0001,20.89219]
[1778462844572,33.54,81634.57,0.0,-0.8115,0.0001,20.87531]
[1778462845579,33.54,81635.28,0.0,-0.81142,0.0001,20.88057]
[1778462846586,33.54,81635.72,0.0,-0.81138,0.0001,20.88384]
[1778462847593,33.54,81639.37,0.0,-0.811,0.0001,20.91074]
[1778462848600,33.54,81641.7,0.0,-0.81075,0.0001,20.92788]
[1778462849607,33.54,81640.78,0.0,-0.81085,0.0001,20.92105]
[1778462852628,33.54,81641.35,0.0,-0.81082,0.0001,20.92111]
[1778462854642,33.54,81640.49,0.0,-0.81091,0.0001,20.91466]
[1778462859678,33.54,81641.44,0.0,-0.81081,0.0001,20.92166]
[1778462860684,33.54,81640.31,0.0,-0.81093,0.0001,20.91333]
[1778462863705,33.54,81640.69,0.0,-0.81089,0.0001,20.91609]
[1778462867733,33.54,81640.24,0.0,-0.81094,0.0001,20.91249]
[1778462868740,33.54,81641.76,0.0,-0.81078,0.0001,20.92367]
[1778462869747,33.54,81637.8,0.0,-0.8112,0.0001,20.89448]
[1778462870754,33.54,81631.02,0.0,-0.81191,0.0001,20.84428]
[1778462871761,33.54,81627.58,0.0,-0.81227,0.0001,20.81855]
[1778462873775,33.54,81625.14,0.0,-0.81253,0.0001,20.79997]
[1778462874782,33.54,81621.12,0.0,-0.81295,0.0001,20.77004]
[1778462875789,33.54,81615.27,0.0,-0.81356,0.0001,20.72661]
[1778462876796,33.54,81611.63,0.0,-0.81394,0.0001,20.69952]
[1778462877803,33.54,81614.93,0.0,-0.8136,0.0001,20.72371]
[1778462882838,33.53,81614.16,0.0,-0.81369,0.0001,20.71728]
[1778462887873,33.53,81615.09,0.0,-0.81361,0.0001,20.72338]
[1778462889887,33.53,81610.59,0.0,-0.81408,0.0001,20.68976]
[1778462890894,33.53,81602.64,0.0,-0.8149,0.0001,20.63078]
[1778462894162,33.53,81601.57,0.0,-0.81502,0.0001,20.62234]
[1778462894923,33.53,81605.56,0.0,-0.81461,0.0001,20.65166]
[1778462897952,33.53,81599.59,0.0,-0.81524,0.0001,20.60696]
[1778462899962,33.53,81607.78,0.0,-0.8144,0.0001,20.6672]
[1778462900969,33.53,81612.58,0.0,-0.8139,0.0001,20.70245]
[1778462906004,33.53,81614.51,0.0,-0.81372,0.0001,20.71544]
[1778462908018,33.53,81622.41,0.0,-0.81291,0.0001,20.77325]
[1778462911039,33.52,81634.03,0.0,-0.81174,0.0001,20.85435]
[1778462912046,33.52,81639.08,0.0,-0.81121,0.0001,20.89155]
[1778462913053,33.52,81641.29,0.0,-0.81098,0.0001,20.90775]
[1778462914060,33.52,81642.42,0.0,-0.81087,0.0001,20.91597]
[1778462919723,33.52,81642.84,0.0,-0.81083,0.0001,20.91855]
[1778462920110,33.52,81645.55,0.0,-0.81055,0.0001,20.93824]
[1778462921113,33.52,81650.08,0.0,-0.81008,0.0001,20.97143]
[1778462922120,33.52,81652.59,0.0,-0.80982,0.0001,20.9897]
[1778462925142,33.52,81650.63,0.0,-0.81004,0.0001,20.97454]
[1778462929170,33.52,81646.33,0.0,-0.8105,0.0001,20.94198]
[1778462930177,33.52,81644.64,0.0,-0.81068,0.0001,20.92933]
[1778462931184,33.52,81646.4,0.0,-0.8105,0.0001,20.94212]
[1778462932191,33.52,81647.62,0.0,-0.81037,0.0001,20.95092]
[1778462934206,33.52,81648.36,0.0,-0.81031,0.0001,20.95555]
[1778462936220,33.51,81646.22,0.0,-0.81054,0.0001,20.93896]
[1778462937227,33.51,81643.91,0.0,-0.81079,0.0001,20.92154]
[1778462939241,33.51,81643.21,0.0,-0.81087,0.0001,20.91563]
[1778462940248,33.51,81639.73,0.0,-0.81124,0.0001,20.8896]
[1778462941255,33.51,81638.69,0.0,-0.81136,0.0001,20.88159]
[1778462943269,33.51,81636.47,0.0,-0.8116,0.0001,20.86457]
[1778462945283,33.51,81635.99,0.0,-0.81166,0.0001,20.86042]
[1778462946290,33.51,81640.55,0.0,-0.81119,0.0001,20.89376]
[1778462947297,33.51,81641.3,0.0,-0.81111,0.0001,20.89896]
[1778462952332,33.5,81639.51,0.0,-0.81132,0.0001,20.88412]
[1778462953339,33.5,81632.49,0.0,-0.81206,0.0001,20.83203]
[1778462957367,33.5,81626.83,0.0,-0.81266,0.0001,20.78936]
[1778462962402,33.5,81627.46,0.0,-0.81261,0.0001,20.79308]
[1778462967437,33.5,81628.91,0.0,-0.81247,0.0001,20.80283]
[1778462969451,33.5,81639.06,0.0,-0.81142,0.0001,20.87734]
[1778462970458,33.5,81640.98,0.0,-0.81122,0.0001,20.89121]
[1778462972472,33.49,81641.71,0.0,-0.81118,0.0001,20.89198]
[1778462975493,33.49,81640.87,0.0,-0.81128,0.0001,20.88487]
[1778462976500,33.49,81638.5,0.0,-0.81154,0.0001,20.8671]
[1778462977507,33.49,81637.67,0.0,-0.81163,0.0001,20.86071]
[1778462978514,33.49,81635.59,0.0,-0.81185,0.0001,20.8451]
[1778462979522,33.49,81636.06,0.0,-0.8118,0.0001,20.84833]
[1778462980528,33.49,81635.52,0.0,-0.81186,0.0001,20.8441]
[1778462983549,33.49,81634.36,0.0,-0.81199,0.0001,20.83484]
[1778462984556,33.49,81629.02,0.0,-0.81255,0.0001,20.79519]
[1778462987578,33.49,81625.49,0.0,-0.81293,0.0001,20.76863]
[1778462992613,33.49,81626.9,0.0,-0.81279,0.0001,20.77832]
[1778462994627,33.49,81619.9,0.0,-0.81352,0.0001,20.72627]
[1778462998655,33.48,81617.38,0.0,-0.81379,0.0001,20.70674]
[1778463001677,33.48,81612.58,0.0,-0.8143,0.0001,20.67054]
[1778463002685,33.48,81600.82,0.0,-0.81552,0.0001,20.58332]
[1778463003691,33.48,81600.47,0.0,-0.81556,0.0001,20.58064]
[1778463006712,33.48,81592.33,0.0,-0.8164,0.0001,20.52011]
[1778463008728,33.48,81586.95,0.0,-0.81695,0.0001,20.48004]
[1778463009735,33.48,81592.94,0.0,-0.81634,0.0001,20.52423]
[1778463010742,33.48,81598.0,0.0,-0.81582,0.0001,20.56145]
[1778463012760,33.48,81593.0,0.0,-0.81635,0.0001,20.52386]
[1778463016789,33.48,81597.3,0.0,-0.81592,0.0001,20.55468]
[1778463021824,33.47,81596.64,0.0,-0.81601,0.0001,20.5484]
[1778463022832,33.47,81588.29,0.0,-0.81687,0.0001,20.48626]
[1778463024845,33.47,81586.03,0.0,-0.81711,0.0001,20.46914]
[1778463026801,33.47,81586.03,0.0,-0.81711,0.0001,20.46914]
[1778463025852,33.47,81577.7,0.0,-0.81796,0.0001,20.4072]
[1778463027362,33.47,81577.7,0.0,-0.81796,0.0001,20.4072]
[1778463027461,33.47,81575.45,0.0,-0.81819,0.0001,20.39029]
[1778463028491,33.47,81575.45,0.0,-0.81819,0.0001,20.39029]
[1778463028566,33.47,81575.45,0.0,-0.81819,0.0001,20.39029]
[1778463028572,33.47,81574.71,0.0,-0.81827,0.0001,20.38451]
[1778463031894,33.47,81561.9,0.0,-0.81962,0.0001,20.28457]
[1778463033908,33.47,81556.79,0.0,-0.82015,0.0001,20.24579]
[1778463035421,33.47,81556.79,0.0,-0.82015,0.0001,20.24579]
[1778463035522,33.47,81549.95,0.0,-0.82085,0.0001,20.19451]
[1778463037936,33.47,81541.64,0.0,-0.82169,0.0001,20.13243]
[1778463040959,33.47,81535.41,0.0,-0.82233,0.0001,20.08546]
[1778463045992,33.46,81536.59,0.0,-0.82222,0.0001,20.09347]
[1778463051028,33.46,81535.03,0.0,-0.82239,0.0001,20.08103]
[1778463052836,33.46,81535.03,0.0,-0.82239,0.0001,20.08103]
[1778463052882,33.46,81537.96,0.0,-0.8221,0.0001,20.10267]
[1778463053061,33.46,81537.96,0.0,-0.8221,0.0001,20.10267]
[1778463053162,33.46,81538.27,0.0,-0.82207,0.0001,20.10467]
[1778463055056,33.46,81533.26,0.0,-0.82258,0.0001,20.06725]
[1778463060179,33.46,81534.44,0.0,-0.82247,0.0001,20.07535]
[1778463060229,33.46,81534.44,0.0,-0.82247,0.0001,20.07535]
[1778463060308,33.46,81534.44,0.0,-0.82247,0.0001,20.07535]
[1778463060331,33.46,81535.19,0.0,-0.8224,0.0001,20.08079]
[1778463061099,33.46,81530.1,0.0,-0.82291,0.0001,20.04294]
[1778463062106,33.46,81511.54,0.0,-0.82478,0.0001,19.9044]
[1778463063114,33.46,81501.99,0.0,-0.82573,0.0001,19.8333]
[1778463064120,33.46,81503.16,0.0,-0.82561,0.0001,19.84185]
[1778463066137,33.46,81495.27,0.0,-0.82641,0.0001,19.78265]
[1778463067144,33.46,81490.46,0.0,-0.82689,0.0001,19.74661]
[1778463068151,33.46,81499.35,0.0,-0.826,0.0001,19.81283]
[1778463070716,33.46,81500.16,0.0,-0.82592,0.0001,19.8189]
[1778463070773,33.46,81500.16,0.0,-0.82592,0.0001,19.8189]
[1778463070809,33.46,81500.16,0.0,-0.82592,0.0001,19.8189]
[1778463073186,33.46,81490.14,0.0,-0.82692,0.0001,19.74395]
[1778463075200,33.46,81486.23,0.0,-0.82731,0.0001,19.71449]
[1778463080235,33.45,81485.69,0.0,-0.82738,0.0001,19.70989]
[1778463081242,33.45,81503.05,0.0,-0.82565,0.0001,19.8391]
[1778463082249,33.45,81511.94,0.0,-0.82477,0.0001,19.90525]
[1778463084263,33.45,81515.34,0.0,-0.82443,0.0001,19.93029]
[1778463089298,33.45,81518.82,0.0,-0.82409,0.0001,19.9554]
[1778463094021,33.45,81517.38,0.0,-0.82427,0.0001,19.93992]
[1778463094059,33.45,81517.38,0.0,-0.82427,0.0001,19.93992]
[1778463094070,33.45,81517.38,0.0,-0.82427,0.0001,19.93992]
[1778463094333,33.45,81517.64,0.0,-0.82425,0.0001,19.94169]
[1778463095782,33.45,81517.64,0.0,-0.82425,0.0001,19.94169]
[1778463095812,33.45,81517.64,0.0,-0.82425,0.0001,19.94169]
[1778463095843,33.45,81517.71,0.0,-0.82424,0.0001,19.94204]
[1778463096347,33.45,81524.65,0.0,-0.82355,0.0001,19.99352]
[1778463098361,33.45,81531.21,0.0,-0.8229,0.0001,20.04184]
[1778463101382,33.45,81542.63,0.0,-0.82176,0.0001,20.1261]
[1778463103396,33.45,81546.2,0.0,-0.8214,0.0001,20.15224]
[1778463108431,33.45,81548.59,0.0,-0.82118,0.0001,20.16884]
[1778463113473,33.44,81544.37,0.0,-0.82162,0.0001,20.13628]
[1778463115540,33.44,81544.26,0.0,-0.82163,0.0001,20.13525]
[1778463115558,33.44,81544.26,0.0,-0.82163,0.0001,20.13525]
[1778463115590,33.44,81544.26,0.0,-0.82163,0.0001,20.13525]
[1778463115641,33.44,81544.36,0.0,-0.82163,0.0001,20.13579]
[1778463118325,33.44,81544.36,0.0,-0.82163,0.0001,20.13579]
[1778463118562,33.44,81544.36,0.0,-0.82163,0.0001,20.13579]
[1778463118662,33.44,81544.23,0.0,-0.82165,0.0001,20.13418]
[1778463124552,33.44,81545.25,0.0,-0.82156,0.0001,20.14039]
[1778463126221,33.44,81545.43,0.0,-0.82155,0.0001,20.14149]
[1778463126257,33.44,81545.43,0.0,-0.82155,0.0001,20.14149]
[1778463126308,33.44,81545.43,0.0,-0.82155,0.0001,20.14149]
[1778463126566,33.44,81542.93,0.0,-0.82181,0.0001,20.12266]
[1778463131604,33.44,81547.55,0.0,-0.82135,0.0001,20.15604]
[1778463134019,33.43,81545.48,0.0,-0.82157,0.0001,20.14015]
[1778463134061,33.43,81545.48,0.0,-0.82157,0.0001,20.14015]
[1778463134179,33.43,81545.48,0.0,-0.82157,0.0001,20.14015]
[1778463134311,33.43,81545.48,0.0,-0.82157,0.0001,20.14015]
[1778463134625,33.43,81542.48,0.0,-0.82188,0.0001,20.1176]
[1778463139660,33.43,81536.02,0.0,-0.82254,0.0001,20.06856]
[1778463141674,33.43,81545.41,0.0,-0.8216,0.0001,20.13811]
[1778463142994,33.43,81545.24,0.0,-0.82162,0.0001,20.13662]
[1778463143044,33.43,81545.24,0.0,-0.82162,0.0001,20.13662]
[1778463143060,33.43,81545.24,0.0,-0.82162,0.0001,20.13662]
[1778463143688,33.43,81545.76,0.0,-0.82157,0.0001,20.14026]
[1778463146709,33.43,81554.91,0.0,-0.82065,0.0001,20.20762]
[1778463147716,33.43,81559.36,0.0,-0.8202,0.0001,20.24039]
[1778463149730,33.43,81557.37,0.0,-0.82042,0.0001,20.22487]
[1778463150737,33.43,81559.96,0.0,-0.82016,0.0001,20.24379]
[1778463152751,33.43,81554.27,0.0,-0.82077,0.0001,20.19674]
[1778463153758,33.42,81553.84,0.0,-0.82082,0.0001,20.19323]
[1778463154765,33.42,81553.73,0.0,-0.82084,0.0001,20.19212]
[1778463155772,33.42,81559.84,0.0,-0.82022,0.0001,20.23725]
[1778463156779,33.42,81567.84,0.0,-0.81941,0.0001,20.29637]
[1778463158635,33.42,81568.19,0.0,-0.81938,0.0001,20.29854]
[1778463158680,33.42,81568.19,0.0,-0.81938,0.0001,20.29854]
[1778463158808,33.42,81568.19,0.0,-0.81938,0.0001,20.29854]
[1778463158910,33.42,81567.72,0.0,-0.81943,0.0001,20.29462]
[1778463159800,33.42,81567.05,0.0,-0.81951,0.0001,20.28923]
[1778463163828,33.42,81566.07,0.0,-0.81963,0.0001,20.28037]
[1778463164835,33.42,81565.4,0.0,-0.8197,0.0001,20.27501]
[1778463165842,33.42,81566.35,0.0,-0.81961,0.0001,20.28171]
[1778463168396,33.41,81566.67,0.0,-0.81959,0.0001,20.28336]
[1778463168447,33.41,81566.67,0.0,-0.81959,0.0001,20.28336]
[1778463168564,33.41,81566.67,0.0,-0.81959,0.0001,20.28336]
[1778463168863,33.41,81567.35,0.0,-0.81953,0.0001,20.28805]
[1778463170877,33.41,81568.66,0.0,-0.8194,0.0001,20.29706]
[1778463171884,33.41,81567.87,0.0,-0.81949,0.0001,20.29082]
[1778463173898,33.41,81570.32,0.0,-0.81925,0.0001,20.30832]
[1778463178933,33.41,81571.85,0.0,-0.81912,0.0001,20.31789]
[1778463179940,33.41,81573.68,0.0,-0.81894,0.0001,20.33113]
[1778463180947,33.41,81572.28,0.0,-0.81909,0.0001,20.32034]
[1778463184634,33.4,81571.72,0.0,-0.81916,0.0001,20.31512]
[1778463184637,33.4,81571.72,0.0,-0.81916,0.0001,20.31512]
[1778463184809,33.4,81571.72,0.0,-0.81916,0.0001,20.31512]
[1778463184975,33.4,81572.45,0.0,-0.81909,0.0001,20.32021]
[1778463185982,33.4,81583.23,0.0,-0.81799,0.0001,20.4]
[1778463186989,33.4,81588.61,0.0,-0.81744,0.0001,20.43974]
[1778463187996,33.4,81590.08,0.0,-0.81729,0.0001,20.45058]
[1778463189003,33.4,81593.31,0.0,-0.81696,0.0001,20.47447]
[1778463190010,33.4,81599.23,0.0,-0.81635,0.0001,20.51829]
[1778463191017,33.4,81604.76,0.0,-0.81579,0.0001,20.55915]
[1778463193035,33.4,81611.2,0.0,-0.81513,0.0001,20.60646]
[1778463194039,33.4,81614.29,0.0,-0.81481,0.0001,20.62908]
[1778463196791,33.4,81615.11,0.0,-0.81473,0.0001,20.63505]
[1778463196821,33.4,81615.11,0.0,-0.81473,0.0001,20.63505]
[1778463197060,33.4,81620.79,0.0,-0.81414,0.0001,20.67691]
[1778463198067,33.4,81624.72,0.0,-0.81374,0.0001,20.70591]
[1778463199209,33.4,81628.31,0.0,-0.81337,0.0001,20.73233]
[1778463200465,33.4,81628.31,0.0,-0.81337,0.0001,20.73233]
[1778463200602,33.4,81628.31,0.0,-0.81337,0.0001,20.73233]
[1778463200620,33.4,81633.87,0.0,-0.81279,0.0001,20.77343]
[1778463201088,33.4,81640.63,0.0,-0.81208,0.0001,20.82348]
[1778463203102,33.4,81635.29,0.0,-0.81265,0.0001,20.78366]
[1778463208453,33.4,81633.44,0.0,-0.81285,0.0001,20.76941]
[1778463208505,33.4,81633.44,0.0,-0.81285,0.0001,20.76941]
[1778463208570,33.4,81633.44,0.0,-0.81285,0.0001,20.76941]
[1778463209110,33.4,81633.46,0.0,-0.81285,0.0001,20.76932]
[1778463209155,33.4,81633.46,0.0,-0.81285,0.0001,20.76932]
[1778463209320,33.4,81633.46,0.0,-0.81285,0.0001,20.76932]
[1778463209421,33.4,81633.46,0.0,-0.81285,0.0001,20.76919]
[1778463211162,33.4,81642.7,0.0,-0.81191,0.0001,20.83348]
[1778463213176,33.39,81648.66,0.0,-0.8113,0.0001,20.87722]
[1778463218506,33.39,81649.73,0.0,-0.81119,0.0001,20.88465]
[1778463218553,33.39,81649.73,0.0,-0.81119,0.0001,20.88465]
[1778463218811,33.39,81649.73,0.0,-0.81119,0.0001,20.88465]
[1778463218937,33.39,81649.73,0.0,-0.81119,0.0001,20.88465]
[1778463218981,33.39,81649.73,0.0,-0.81119,0.0001,20.88465]
[1778463219026,33.39,81650.07,0.0,-0.81116,0.0001,20.88702]
[1778463219062,33.39,81650.07,0.0,-0.81116,0.0001,20.88702]
[1778463224253,33.39,81649.3,0.0,-0.81125,0.0001,20.8805]
[1778463228282,33.39,81658.01,0.0,-0.81035,0.00011,20.94381]
[1778463230599,33.39,81660.75,0.0,-0.81007,0.00011,20.9638]
[1778463230698,33.39,81660.75,0.0,-0.81007,0.00011,20.9638]
[1778463230812,33.39,81660.75,0.0,-0.81007,0.00011,20.9638]
[1778463230985,33.39,81660.75,0.0,-0.81007,0.00011,20.9638]
[1778463231035,33.39,81660.75,0.0,-0.81007,0.00011,20.9638]
[1778463230993,33.39,81661.67,0.0,-0.80997,0.00011,20.97062]
[1778463231303,33.39,81662.59,0.0,-0.80987,0.00011,20.97743]
[1778463235332,33.39,81655.76,0.0,-0.8106,0.0001,20.92638]
[1778463237861,33.39,81655.27,0.0,-0.81066,0.0001,20.92251]
[1778463237907,33.39,81655.27,0.0,-0.81066,0.0001,20.92251]
[1778463237984,33.39,81655.27,0.0,-0.81066,0.0001,20.92251]
[1778463237998,33.39,81655.27,0.0,-0.81066,0.0001,20.92251]
[1778463238008,33.39,81655.27,0.0,-0.81066,0.0001,20.92226]
[1778463240366,33.39,81646.09,0.0,-0.81163,0.0001,20.85352]
[1778463242380,33.38,81643.31,0.0,-0.81193,0.0001,20.83247]
[1778463243387,33.38,81635.72,0.0,-0.81273,0.0001,20.77604]
[1778463246411,33.38,81621.36,0.0,-0.81423,0.0001,20.66918]
[1778463247417,33.38,81621.35,0.0,-0.81423,0.0001,20.6691]
[1778463252490,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252542,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252560,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252606,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252658,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252811,33.38,81617.33,0.0,-0.81465,0.0001,20.63908]
[1778463252863,33.38,81617.4,0.0,-0.81464,0.0001,20.63945]
[1778463253459,33.38,81607.29,0.0,-0.81569,0.0001,20.56414]
[1778463254466,33.38,81604.86,0.0,-0.81595,0.0001,20.54587]
[1778463257297,33.38,81604.54,0.0,-0.81599,0.0001,20.54315]
[1778463257312,33.38,81604.54,0.0,-0.81599,0.0001,20.54315]
[1778463257349,33.38,81604.54,0.0,-0.81599,0.0001,20.54315]
[1778463260376,33.38,81600.68,0.0,-0.81639,0.0001,20.51389]
[1778463260559,33.38,81600.68,0.0,-0.81639,0.0001,20.51389]
[1778463265780,33.38,81596.61,0.0,-0.81682,0.0001,20.48281]
[1778463265810,33.38,81596.61,0.0,-0.81682,0.0001,20.48281]
[1778463265828,33.38,81596.61,0.0,-0.81682,0.0001,20.48281]
[1778463265881,33.38,81596.61,0.0,-0.81683,0.0001,20.48263]
[1778463266136,33.38,81596.61,0.0,-0.81683,0.0001,20.48263]
[1778463266177,33.38,81596.61,0.0,-0.81683,0.0001,20.48263]
[1778463266310,33.38,81596.61,0.0,-0.81683,0.0001,20.48263]
[1778463271937,33.38,81596.88,0.0,-0.81681,0.0001,20.48408]
[1778463272057,33.38,81596.88,0.0,-0.81681,0.0001,20.48408]
[1778463271988,33.38,81583.76,0.0,-0.81819,0.0001,20.38198]
[1778463272599,33.38,81582.83,0.0,-0.81828,0.0001,20.375]
[1778463273605,33.38,81571.82,0.0,-0.81941,0.0001,20.29302]
[1778463274612,33.38,81571.99,0.0,-0.81939,0.0001,20.29434]
[1778463279073,33.38,81571.17,0.0,-0.81947,0.0001,20.28836]
[1778463279122,33.38,81571.17,0.0,-0.81947,0.0001,20.28836]
[1778463279314,33.38,81571.17,0.0,-0.81947,0.0001,20.28836]
[1778463279647,33.38,81566.41,0.0,-0.81996,0.0001,20.25304]
[1778463280654,33.38,81556.79,0.0,-0.82094,0.0001,20.18109]
[1778463281663,33.38,81557.18,0.0,-0.8209,0.0001,20.18377]
[1778463284512,33.38,81556.94,0.0,-0.82093,0.0001,20.18195]
[1778463284559,33.38,81556.94,0.0,-0.82093,0.0001,20.18195]
[1778463284808,33.38,81556.94,0.0,-0.82093,0.0001,20.18195]
[1778463290726,33.37,81556.34,0.0,-0.82101,0.0001,20.17598]
[1778463292602,33.37,81555.17,0.0,-0.82113,0.0001,20.16707]
[1778463292719,33.37,81555.17,0.0,-0.82113,0.0001,20.16707]
[1778463292812,33.37,81555.17,0.0,-0.82113,0.0001,20.16707]
[1778463292910,33.37,81548.79,0.0,-0.82178,0.0001,20.11934]
[1778463293211,33.37,81548.79,0.0,-0.82178,0.0001,20.11934]
[1778463293312,33.37,81548.79,0.0,-0.82178,0.0001,20.11934]
[1778463293400,33.37,81548.79,0.0,-0.82178,0.0001,20.11934]
[1778463296529,33.37,81548.18,0.0,-0.82185,0.0001,20.11453]
[1778463296567,33.37,81548.18,0.0,-0.82185,0.0001,20.11453]
[1778463296576,33.37,81548.18,0.0,-0.82185,0.0001,20.11453]
[1778463297301,33.37,81547.07,0.0,-0.82196,0.0001,20.10599]
[1778463297309,33.37,81547.07,0.0,-0.82196,0.0001,20.10599]
[1778463300980,33.37,81543.94,0.0,-0.82229,0.0001,20.08236]
[1778463301032,33.37,81543.94,0.0,-0.82229,0.0001,20.08236]
[1778463301060,33.37,81543.94,0.0,-0.82229,0.0001,20.08236]
[1778463301077,33.37,81544.56,0.0,-0.82222,0.0001,20.08689]
[1778463302240,33.37,81544.3,0.0,-0.82225,0.0001,20.08485]
[1778463302287,33.37,81544.3,0.0,-0.82225,0.0001,20.08485]
[1778463302312,33.37,81544.3,0.0,-0.82225,0.0001,20.08485]
[1778463306838,33.37,81550.7,0.0,-0.82161,0.0001,20.13196]
[1778463308061,33.37,81550.7,0.0,-0.82161,0.0001,20.13196]
[1778463308113,33.37,81550.7,0.0,-0.82161,0.0001,20.13196]
[1778463308114,33.37,81550.96,0.0,-0.82159,0.0001,20.13374]
[1778463308311,33.37,81550.96,0.0,-0.82159,0.0001,20.13374]
[1778463308659,33.37,81550.96,0.0,-0.82159,0.0001,20.13374]
[1778463308710,33.37,81550.96,0.0,-0.82159,0.0001,20.13374]
[1778463308811,33.37,81550.96,0.0,-0.82159,0.0001,20.13374]
[1778463308852,33.37,81550.6,0.0,-0.82163,0.0001,20.13089]
[1778463311873,33.37,81557.75,0.0,-0.82091,0.0001,20.18367]
[1778463312841,33.37,81557.75,0.0,-0.82091,0.0001,20.18367]
[1778463312880,33.37,81547.92,0.0,-0.82191,0.0001,20.11017]
[1778463313559,33.37,81547.92,0.0,-0.82191,0.0001,20.11017]
[1778463313660,33.37,81547.92,0.0,-0.82191,0.0001,20.11017]
[1778463313812,33.37,81547.92,0.0,-0.82191,0.0001,20.11017]
[1778463313887,33.37,81545.15,0.0,-0.82219,0.0001,20.08938]
[1778463314399,33.37,81545.15,0.0,-0.82219,0.0001,20.08938]
[1778463314447,33.37,81545.15,0.0,-0.82219,0.0001,20.08938]
[1778463314560,33.37,81545.15,0.0,-0.82219,0.0001,20.08938]
[1778463315901,33.37,81539.23,0.0,-0.82279,0.0001,20.04499]
[1778463316559,33.37,81539.23,0.0,-0.82279,0.0001,20.04499]
[1778463316908,33.37,81538.07,0.0,-0.82291,0.0001,20.03627]
[1778463321944,33.37,81537.14,0.0,-0.82301,0.0001,20.02906]
[1778463325972,33.36,81532.3,0.0,-0.82351,0.0001,19.99223]
[1778463329745,33.36,81535.52,0.0,-0.82319,0.0001,20.01565]
[1778463329802,33.36,81535.52,0.0,-0.82319,0.0001,20.01565]
[1778463329814,33.36,81535.52,0.0,-0.82319,0.0001,20.01565]
[1778463330000,33.36,81536.25,0.0,-0.82312,0.0001,20.02087]
[1778463330517,33.36,81536.25,0.0,-0.82312,0.0001,20.02087]
[1778463330521,33.36,81536.25,0.0,-0.82312,0.0001,20.02087]
[1778463330560,33.36,81536.25,0.0,-0.82312,0.0001,20.02087]
[1778463333023,33.36,81529.46,0.0,-0.82384,0.0001,19.96553]
[1778463334860,33.36,81532.52,0.0,-0.82353,0.0001,19.98819]
[1778463335034,33.36,81532.52,0.0,-0.82353,0.0001,19.98819]
[1778463335061,33.36,81532.52,0.0,-0.82353,0.0001,19.98819]
[1778463335083,33.36,81535.5,0.0,-0.82324,0.0001,20.01023]
[1778463335730,33.36,81535.5,0.0,-0.82324,0.0001,20.01023]
[1778463335770,33.36,81535.5,0.0,-0.82324,0.0001,20.01023]
[1778463335814,33.36,81535.5,0.0,-0.82324,0.0001,20.01023]
[1778463338999,33.36,81537.91,0.0,-0.823,0.0001,20.02749]
[1778463339051,33.36,81537.91,0.0,-0.823,0.0001,20.02749]
[1778463339067,33.36,81537.91,0.0,-0.823,0.0001,20.02749]
[1778463339100,33.36,81535.86,0.0,-0.82321,0.0001,20.01195]
[1778463339702,33.36,81535.86,0.0,-0.82321,0.0001,20.01195]
[1778463339751,33.36,81535.86,0.0,-0.82321,0.0001,20.01195]
[1778463339815,33.36,81535.86,0.0,-0.82321,0.0001,20.01195]
[1778463343107,33.36,81533.43,0.0,-0.82347,0.0001,19.9931]
[1778463343115,33.36,81530.6,0.0,-0.82375,0.0001,19.97197]
[1778463343183,33.36,81530.6,0.0,-0.82375,0.0001,19.97197]
[1778463343313,33.36,81530.6,0.0,-0.82375,0.0001,19.97197]
[1778463344078,33.36,81530.6,0.0,-0.82375,0.0001,19.97197]
[1778463344130,33.36,81530.6,0.0,-0.82375,0.0001,19.97197]
[1778463344155,33.36,81530.27,0.0,-0.82379,0.0001,19.9693]
[1778463344245,33.36,81530.27,0.0,-0.82379,0.0001,19.9693]
[1778463345108,33.36,81521.37,0.0,-0.82469,0.0001,19.90268]
[1778463347125,33.36,81519.53,0.0,-0.82487,0.0001,19.88873]
[1778463351330,33.36,81518.98,0.0,-0.82493,0.0001,19.88429]
[1778463351379,33.36,81518.98,0.0,-0.82493,0.0001,19.88429]
[1778463351562,33.36,81518.98,0.0,-0.82493,0.0001,19.88429]
[1778463352160,33.36,81518.51,0.0,-0.82498,0.0001,19.8807]
[1778463352952,33.36,81518.51,0.0,-0.82498,0.0001,19.8807]
[1778463352971,33.36,81518.51,0.0,-0.82498,0.0001,19.8807]
[1778463353062,33.36,81518.51,0.0,-0.82498,0.0001,19.8807]
[1778463359209,33.35,81503.4,0.0,-0.8265,0.0001,19.76752]
[1778463361226,33.35,81488.26,0.0,-0.828,0.0001,19.65425]
[1778463363240,33.35,81487.48,0.0,-0.82808,0.0001,19.64831]
[1778463363927,33.35,81487.48,0.0,-0.82808,0.0001,19.64831]
[1778463363975,33.35,81487.48,0.0,-0.82808,0.0001,19.64831]
[1778463364061,33.35,81487.48,0.0,-0.82808,0.0001,19.64831]
[1778463364247,33.35,81487.16,0.0,-0.82811,0.0001,19.64592]
[1778463369282,33.35,81486.42,0.0,-0.82819,0.0001,19.6404]
[1778463370321,33.35,81486.42,0.0,-0.82819,0.0001,19.6404]
[1778463370372,33.35,81486.42,0.0,-0.82819,0.0001,19.6404]
[1778463370564,33.35,81486.42,0.0,-0.82819,0.0001,19.6404]
[1778463372303,33.35,81479.93,0.0,-0.82883,0.0001,19.59194]
[1778463374181,33.35,81479.93,0.0,-0.82883,0.0001,19.59194]
[1778463374233,33.35,81479.93,0.0,-0.82883,0.0001,19.59194]
[1778463374310,33.35,81479.33,0.0,-0.82889,0.0001,19.58725]
[1778463374406,33.35,81478.77,0.0,-0.82895,0.0001,19.58281]
[1778463380359,33.35,81482.1,0.0,-0.82863,0.0001,19.60716]
[1778463381370,33.35,81491.1,0.0,-0.82774,0.0001,19.67431]
[1778463382376,33.35,81498.72,0.0,-0.82698,0.0001,19.73135]
[1778463384111,33.35,81498.72,0.0,-0.82698,0.0001,19.73135]
[1778463384163,33.35,81498.72,0.0,-0.82698,0.0001,19.73135]
[1778463384264,33.35,81497.35,0.0,-0.82712,0.0001,19.72105]
[1778463384312,33.35,81497.35,0.0,-0.82712,0.0001,19.72105]
[1778463384390,33.35,81497.93,0.0,-0.82706,0.0001,19.72538]
[1778463386137,33.35,81497.93,0.0,-0.82706,0.0001,19.72538]
[1778463386189,33.35,81497.93,0.0,-0.82706,0.0001,19.72538]
[1778463386297,33.35,81499.95,0.0,-0.82686,0.0001,19.74034]
[1778463386313,33.35,81499.95,0.0,-0.82686,0.0001,19.74034]
[1778463388418,33.35,81504.69,0.0,-0.82639,0.0001,19.77556]
[1778463389930,33.35,81504.69,0.0,-0.82639,0.0001,19.77556]
[1778463390065,33.35,81504.69,0.0,-0.82639,0.0001,19.77556]
[1778463390168,33.35,81506.81,0.0,-0.82618,0.0001,19.79112]
[1778463393211,33.35,81504.63,0.0,-0.82643,0.0001,19.77048]
[1778463393263,33.35,81504.63,0.0,-0.82643,0.0001,19.77048]
[1778463393218,33.35,81499.9,0.0,-0.8269,0.0001,19.73498]
[1778463393311,33.35,81499.9,0.0,-0.8269,0.0001,19.73498]
[1778463395364,33.35,81501.11,0.0,-0.82679,0.0001,19.74381]
[1778463395414,33.35,81501.11,0.0,-0.82679,0.0001,19.74381]
[1778463395560,33.35,81501.11,0.0,-0.82679,0.0001,19.74381]
[1778463395661,33.35,81502.53,0.0,-0.82665,0.0001,19.75429]
[1778463400688,33.35,81504.86,0.0,-0.82642,0.0001,19.77112]
[1778463400733,33.35,81504.86,0.0,-0.82642,0.0001,19.77112]
[1778463400808,33.35,81504.86,0.0,-0.82642,0.0001,19.77112]
[1778463400935,33.35,81514.0,0.0,-0.82551,0.0001,19.83946]
[1778463402516,33.35,81514.71,0.0,-0.82544,0.0001,19.84473]
[1778463402537,33.35,81514.71,0.0,-0.82544,0.0001,19.84473]
[1778463402563,33.35,81514.71,0.0,-0.82544,0.0001,19.84473]
[1778463411928,33.35,81519.42,0.0,-0.82499,0.0001,19.87816]
[1778463413741,33.34,81510.69,0.0,-0.82588,0.0001,19.81157]
[1778463414905,33.34,81510.69,0.0,-0.82588,0.0001,19.81157]
[1778463414956,33.34,81510.69,0.0,-0.82588,0.0001,19.81157]
[1778463415065,33.34,81510.69,0.0,-0.82588,0.0001,19.81157]
[1778463421649,33.34,81511.28,0.0,-0.82585,0.0001,19.81422]
[1778463423547,33.34,81510.57,0.0,-0.82592,0.0001,19.80869]
[1778463423559,33.34,81510.57,0.0,-0.82592,0.0001,19.80869]
[1778463423593,33.34,81510.57,0.0,-0.82592,0.0001,19.80869]
[1778463423720,33.34,81510.57,0.0,-0.82592,0.0001,19.80869]
[1778463423812,33.34,81510.57,0.0,-0.82592,0.0001,19.80869]
[1778463423821,33.34,81514.34,0.0,-0.82555,0.0001,19.83665]
[1778463425677,33.34,81517.54,0.0,-0.82524,0.0001,19.86003]
[1778463426684,33.34,81520.99,0.0,-0.82489,0.0001,19.88575]
[1778463428015,33.34,81520.99,0.0,-0.82489,0.0001,19.88575]
[1778463428065,33.34,81520.99,0.0,-0.82489,0.0001,19.88575]
[1778463428206,33.34,81520.99,0.0,-0.82489,0.0001,19.88575]
[1778463428909,33.34,81517.98,0.0,-0.82519,0.0001,19.86318]
[1778463429066,33.34,81517.98,0.0,-0.82519,0.0001,19.86318]
[1778463429705,33.34,81508.34,0.0,-0.82616,0.0001,19.79083]
[1778463432726,33.34,81493.34,0.0,-0.82766,0.0001,19.67815]
[1778463433733,33.34,81490.39,0.0,-0.82796,0.0001,19.65604]
[1778463435057,33.34,81490.39,0.0,-0.82796,0.0001,19.65604]
[1778463435115,33.34,81490.39,0.0,-0.82796,0.0001,19.65604]
[1778463435310,33.34,81490.39,0.0,-0.82796,0.0001,19.65604]
[1778463439775,33.34,81486.22,0.0,-0.82837,0.0001,19.62468]
[1778463444772,33.33,81487.45,0.0,-0.82826,0.0001,19.63324]
[1778463444825,33.33,81487.45,0.0,-0.82826,0.0001,19.63324]
[1778463445134,33.33,81490.55,0.0,-0.82796,0.0001,19.65627]
[1778463445387,33.33,81490.55,0.0,-0.82796,0.0001,19.65627]
[1778463445817,33.33,81494.69,0.0,-0.82754,0.0001,19.68725]
[1778463448560,33.33,81495.98,0.0,-0.82742,0.0001,19.69686]
[1778463448838,33.33,81491.33,0.0,-0.82788,0.0001,19.66206]
[1778463453873,33.33,81486.12,0.0,-0.82842,0.0001,19.61923]
[1778463454880,33.33,81482.98,0.0,-0.82873,0.0001,19.59557]
[1778463455539,33.33,81482.98,0.0,-0.82873,0.0001,19.59557]
[1778463455546,33.33,81482.98,0.0,-0.82873,0.0001,19.59557]
[1778463455565,33.33,81482.98,0.0,-0.82873,0.0001,19.59557]
[1778463457902,33.33,81465.85,0.0,-0.83043,0.0001,19.46703]
[1778463458909,33.33,81462.27,0.0,-0.83078,0.0001,19.44013]
[1778463462261,33.33,81461.47,0.0,-0.83086,0.0001,19.43406]
[1778463462309,33.33,81461.47,0.0,-0.83086,0.0001,19.43406]
[1778463467972,33.33,81462.65,0.0,-0.83076,0.0001,19.44158]
[1778463470180,33.33,81461.96,0.0,-0.83083,0.0001,19.43622]
[1778463470216,33.33,81461.96,0.0,-0.83083,0.0001,19.43622]
[1778463470310,33.33,81461.96,0.0,-0.83083,0.0001,19.43622]
[1778463478242,33.33,81461.03,0.0,-0.83094,0.0001,19.42818]
[1778463484084,33.33,81459.66,0.0,-0.8311,0.0001,19.41629]
[1778463486542,33.32,81458.36,0.0,-0.83123,0.0001,19.40621]
[1778463486562,33.32,81458.36,0.0,-0.83123,0.0001,19.40621]
[1778463486807,33.32,81458.36,0.0,-0.83123,0.0001,19.40621]
[1778463487868,33.32,81460.08,0.0,-0.83106,0.0001,19.41892]
[1778463488061,33.32,81460.08,0.0,-0.83106,0.0001,19.41892]
[1778463493147,33.32,81464.09,0.0,-0.83068,0.0001,19.44779]
[1778463493515,33.32,81464.09,0.0,-0.83068,0.0001,19.44779]
[1778463493557,33.32,81464.09,0.0,-0.83068,0.0001,19.44779]
[1778463495161,33.32,81469.61,0.0,-0.83015,0.0001,19.48865]
[1778463495723,33.32,81469.61,0.0,-0.83015,0.0001,19.48865]
[1778463497316,33.32,81468.96,0.0,-0.83021,0.0001,19.48374]
[1778463498182,33.32,81473.46,0.0,-0.82977,0.0001,19.51689]
[1778463499234,33.32,81473.46,0.0,-0.82977,0.0001,19.51689]
[1778463499286,33.32,81473.46,0.0,-0.82977,0.0001,19.51689]
[1778463499335,33.32,81480.47,0.0,-0.82908,0.0001,19.56929]
[1778463505154,33.32,81480.11,0.0,-0.82912,0.0001,19.56688]
[1778463505309,33.32,81480.11,0.0,-0.82912,0.0001,19.56688]
[1778463511273,33.32,81482.82,0.0,-0.82887,0.0001,19.58359]
[1778463516314,33.32,81483.73,0.0,-0.82877,0.0001,19.59069]
[1778463517322,33.32,81489.19,0.0,-0.82823,0.0001,19.6316]
[1778463518329,33.32,81492.32,0.0,-0.82792,0.0001,19.65502]
[1778463519336,33.32,81495.89,0.0,-0.82757,0.0001,19.6817]
[1778463523364,33.32,81507.17,0.0,-0.82645,0.0001,19.76577]
[1778463524371,33.32,81508.36,0.0,-0.82633,0.0001,19.77451]
[1778463529406,33.32,81509.07,0.0,-0.82627,0.0001,19.77901]
[1778463534441,33.32,81508.87,0.0,-0.8263,0.0001,19.77667]
[1778463540483,33.32,81508.58,0.0,-0.82634,0.0001,19.77349]
[1778463541540,33.32,81508.58,0.0,-0.82634,0.0001,19.77349]
[1778463541861,33.32,81508.58,0.0,-0.82634,0.0001,19.77349]
[1778463541925,33.32,81508.38,0.0,-0.82637,0.0001,19.77183]
[1778463542503,33.32,81499.59,0.0,-0.82725,0.0001,19.70592]
[1778463545418,33.32,81497.2,0.0,-0.82749,0.0001,19.68787]
[1778463545525,33.32,81498.5,0.0,-0.82736,0.0001,19.69747]
[1778463550560,33.31,81497.83,0.0,-0.82743,0.0001,19.69211]
[1778463555595,33.31,81496.25,0.0,-0.82759,0.0001,19.68]
[1778463562644,33.31,81496.41,0.0,-0.82758,0.0001,19.68094]
[1778463567099,33.31,81498.81,0.0,-0.82734,0.0001,19.69873]
[1778463567150,33.31,81498.81,0.0,-0.82734,0.0001,19.69873]
[1778463567310,33.31,81498.81,0.0,-0.82734,0.0001,19.69873]
[1778463567411,33.31,81498.4,0.0,-0.82738,0.0001,19.69559]
[1778463570700,33.31,81490.24,0.0,-0.8282,0.0001,19.63425]
[1778463572714,33.31,81481.36,0.0,-0.82911,0.0001,19.5636]
[1778463576354,33.31,81483.66,0.0,-0.82888,0.0001,19.58058]
[1778463576420,33.31,81483.66,0.0,-0.82888,0.0001,19.58058]
[1778463576400,33.31,81483.54,0.0,-0.8289,0.0001,19.57956]
[1778463576559,33.31,81483.54,0.0,-0.8289,0.0001,19.57956]
[1778463576742,33.31,81483.31,0.0,-0.82892,0.0001,19.57771]
[1778463578756,33.31,81478.11,0.0,-0.82944,0.0001,19.53859]
[1778463583791,33.31,81479.89,0.0,-0.82925,0.0001,19.55271]
[1778463585806,33.31,81485.39,0.0,-0.8287,0.0001,19.59412]
[1778463589835,33.31,81491.13,0.0,-0.82813,0.0001,19.63739]
[1778463592053,33.31,81491.15,0.0,-0.82813,0.0001,19.63758]
[1778463592061,33.31,81491.15,0.0,-0.82813,0.0001,19.63758]
[1778463592077,33.31,81491.15,0.0,-0.82813,0.0001,19.63758]
[1778463592141,33.31,81491.21,0.0,-0.82812,0.0001,19.63806]
[1778463597891,33.31,81492.21,0.0,-0.82802,0.0001,19.6457]
[1778463600912,33.31,81486.97,0.0,-0.82854,0.0001,19.60657]
[1778463602039,33.31,81486.97,0.0,-0.82854,0.0001,19.60657]
[1778463602102,33.31,81486.97,0.0,-0.82854,0.0001,19.60657]
[1778463602113,33.31,81486.51,0.0,-0.82858,0.0001,19.6032]
[1778463606954,33.31,81481.49,0.0,-0.82908,0.0001,19.56574]
[1778463612395,33.31,81477.12,0.0,-0.82952,0.0001,19.53267]
[1778463612409,33.31,81476.15,0.0,-0.82961,0.0001,19.52534]
[1778463612559,33.31,81476.15,0.0,-0.82961,0.0001,19.52534]
[1778463617025,33.31,81471.2,0.0,-0.8301,0.0001,19.48802]
[1778463620139,33.31,81468.66,0.0,-0.83035,0.0001,19.46899]
[1778463620189,33.31,81468.66,0.0,-0.83035,0.0001,19.46899]
[1778463620310,33.31,81468.66,0.0,-0.83035,0.0001,19.46899]
[1778463620411,33.31,81468.12,0.0,-0.83041,0.0001,19.46496]
[1778463623067,33.31,81461.45,0.0,-0.83107,0.0001,19.41458]
[1778463627097,33.31,81454.19,0.0,-0.83179,0.0001,19.35957]
[1778463628104,33.31,81447.56,0.0,-0.83244,0.0001,19.30979]
[1778463628690,33.31,81447.56,0.0,-0.83244,0.0001,19.30979]
[1778463628810,33.31,81447.56,0.0,-0.83244,0.0001,19.30979]
[1778463636174,33.31,81454.43,0.0,-0.8318,0.0001,19.35662]
[1778463637172,33.31,81462.63,0.0,-0.831,0.0001,19.41794]
[1778463638179,33.31,81473.96,0.0,-0.82988,0.0001,19.50283]
[1778463639186,33.31,81476.28,0.0,-0.82965,0.0001,19.52037]
[1778463644223,33.31,81485.59,0.0,-0.82872,0.0001,19.59079]
[1778463649258,33.31,81488.09,0.0,-0.82847,0.0001,19.60978]
[1778463651272,33.31,81482.07,0.0,-0.82906,0.0001,19.5648]
[1778463655396,33.31,81482.74,0.0,-0.829,0.0001,19.56944]
[1778463655446,33.31,81482.74,0.0,-0.829,0.0001,19.56944]
[1778463655560,33.31,81482.74,0.0,-0.829,0.0001,19.56944]
[1778463655482,33.31,81482.83,0.0,-0.829,0.0001,19.56998]
[1778463657314,33.31,81488.79,0.0,-0.82841,0.0001,19.61433]
[1778463659328,33.31,81497.21,0.0,-0.82757,0.0001,19.67739]
[1778463663439,33.31,81498.06,0.0,-0.82749,0.0001,19.68355]
[1778463663477,33.31,81498.06,0.0,-0.82749,0.0001,19.68355]
[1778463663565,33.31,81498.06,0.0,-0.82749,0.0001,19.68355]
[1778463663540,33.31,81500.73,0.0,-0.82723,0.0001,19.70345]
[1778463669399,33.31,81503.91,0.0,-0.82692,0.0001,19.72656]
[1778463671413,33.31,81509.17,0.0,-0.8264,0.0001,19.76562]
[1778463674466,33.31,81508.54,0.0,-0.82647,0.0001,19.76054]
[1778463674514,33.31,81508.54,0.0,-0.82647,0.0001,19.76054]
[1778463674558,33.31,81508.54,0.0,-0.82647,0.0001,19.76054]
[1778463674567,33.31,81508.52,0.0,-0.82647,0.0001,19.76021]
[1778463677455,33.31,81513.64,0.0,-0.82597,0.0001,19.79794]
[1778463678462,33.31,81518.68,0.0,-0.82546,0.0001,19.83541]
[1778463679469,33.31,81519.16,0.0,-0.82542,0.0001,19.83894]
[1778463681484,33.31,81520.92,0.0,-0.82524,0.0001,19.85199]
[1778463682491,33.31,81522.13,0.0,-0.82512,0.0001,19.86097]
[1778463683498,33.31,81513.75,0.0,-0.82596,0.0001,19.79821]
[1778463686519,33.31,81513.63,0.0,-0.82597,0.0001,19.79732]
[1778463688116,33.31,81513.44,0.0,-0.826,0.0001,19.79568]
[1778463688153,33.31,81513.44,0.0,-0.826,0.0001,19.79568]
[1778463688310,33.31,81513.44,0.0,-0.826,0.0001,19.79568]
[1778463688533,33.3,81515.74,0.0,-0.82577,0.0001,19.81266]
[1778463689540,33.3,81516.07,0.0,-0.82574,0.0001,19.81511]
[1778463690547,33.3,81518.09,0.0,-0.82554,0.0001,19.82997]
[1778463692561,33.3,81517.09,0.0,-0.82567,0.0001,19.8184]
[1778463693568,33.3,81513.32,0.0,-0.82604,0.0001,19.79018]
[1778463696022,33.3,81510.89,0.0,-0.82629,0.0001,19.77192]
[1778463696062,33.3,81510.89,0.0,-0.82629,0.0001,19.77192]
[1778463696075,33.3,81510.89,0.0,-0.82629,0.0001,19.77192]
[1778463696589,33.3,81513.26,0.0,-0.82605,0.0001,19.78955]
[1778463697455,33.3,81513.26,0.0,-0.82605,0.0001,19.78955]
[1778463697561,33.3,81513.26,0.0,-0.82605,0.0001,19.78955]
[1778463697605,33.3,81516.62,0.0,-0.82572,0.0001,19.8146]
[1778463698610,33.3,81522.83,0.0,-0.8251,0.0001,19.86092]
[1778463699620,33.3,81522.01,0.0,-0.82518,0.0001,19.85464]
[1778463700624,33.3,81523.26,0.0,-0.82506,0.0001,19.86377]
[1778463701631,33.3,81522.61,0.0,-0.82513,0.0001,19.85871]
[1778463702863,33.3,81522.61,0.0,-0.82513,0.0001,19.85871]
[1778463702915,33.3,81522.61,0.0,-0.82513,0.0001,19.85871]
[1778463703065,33.3,81522.61,0.0,-0.82513,0.0001,19.85871]
[1778463703164,33.3,81523.17,0.0,-0.82507,0.0001,19.86248]
[1778463703645,33.3,81523.85,0.0,-0.82501,0.0001,19.86756]
[1778463705659,33.3,81525.66,0.0,-0.82483,0.0001,19.88067]
[1778463706667,33.3,81528.13,0.0,-0.82458,0.0001,19.89907]
[1778463707677,33.3,81539.23,0.0,-0.82347,0.0001,19.98196]
[1778463708680,33.3,81545.96,0.0,-0.82279,0.0001,20.03214]
[1778463711615,33.3,81542.55,0.0,-0.82313,0.0001,20.00655]
[1778463711701,33.3,81541.32,0.0,-0.82326,0.0001,19.99736]
[1778463713715,33.3,81542.53,0.0,-0.82314,0.0001,20.00636]
[1778463717220,33.3,81541.76,0.0,-0.82321,0.0001,20.00056]
[1778463717304,33.3,81541.76,0.0,-0.82321,0.0001,20.00056]
[1778463717558,33.3,81541.76,0.0,-0.82321,0.0001,20.00056]
[1778463717608,33.3,81541.76,0.0,-0.82322,0.0001,20.00051]
[1778463720764,33.3,81536.38,0.0,-0.82376,0.0001,19.96026]
[1778463722778,33.3,81532.69,0.0,-0.82413,0.0001,19.93269]
[1778463723785,33.3,81529.51,0.0,-0.82445,0.0001,19.90904]
[1778463725799,33.3,81525.65,0.0,-0.82484,0.0001,19.88034]
[1778463726806,33.3,81536.49,0.0,-0.82374,0.0001,19.96152]
[1778463727813,33.3,81541.51,0.0,-0.82323,0.0001,19.99908]
[1778463728820,33.3,81542.59,0.0,-0.82313,0.0001,20.00715]
[1778463731558,33.3,81542.22,0.0,-0.82316,0.0001,20.00435]
[1778463731610,33.3,81542.22,0.0,-0.82316,0.0001,20.00435]
[1778463730834,33.3,81543.43,0.0,-0.82304,0.0001,20.01339]
[1778463731812,33.3,81543.43,0.0,-0.82304,0.0001,20.01339]
[1778463731841,33.3,81543.98,0.0,-0.82299,0.0001,20.01748]
[1778463732848,33.3,81548.71,0.0,-0.82251,0.0001,20.05278]
[1778463733855,33.3,81549.66,0.0,-0.82241,0.0001,20.05983]
[1778463735869,33.3,81550.97,0.0,-0.82228,0.0001,20.06932]
[1778463737089,33.3,81550.97,0.0,-0.82228,0.0001,20.06932]
[1778463737161,33.3,81550.97,0.0,-0.82228,0.0001,20.06932]
[1778463737313,33.3,81550.97,0.0,-0.82228,0.0001,20.06932]
[1778463737366,33.3,81550.97,0.0,-0.82228,0.0001,20.0692]
[1778463737883,33.3,81543.78,0.0,-0.82301,0.0001,20.01536]
[1778463738890,33.3,81540.63,0.0,-0.82333,0.0001,19.99177]
[1778463741912,33.3,81536.69,0.0,-0.82373,0.0001,19.96222]
[1778463742919,33.3,81530.4,0.0,-0.82437,0.0001,19.91502]
[1778463743926,33.3,81529.23,0.0,-0.82449,0.0001,19.90615]
[1778463744933,33.3,81530.04,0.0,-0.82441,0.0001,19.91209]
[1778463745940,33.3,81531.63,0.0,-0.82425,0.0001,19.92386]
[1778463747954,33.3,81533.21,0.0,-0.82409,0.0001,19.93539]
[1778463749926,33.3,81533.78,0.0,-0.82404,0.0001,19.9395]
[1778463749978,33.3,81533.78,0.0,-0.82404,0.0001,19.9395]
[1778463750065,33.3,81533.78,0.0,-0.82404,0.0001,19.9395]
[1778463750161,33.3,81533.74,0.0,-0.82405,0.0001,19.93905]
[1778463751982,33.3,81534.85,0.0,-0.82396,0.0001,19.94301]
[1778463753996,33.3,81535.53,0.0,-0.8239,0.0001,19.94776]
[1778463755006,33.3,81537.38,0.0,-0.82371,0.0001,19.96161]
[1778463756914,33.3,81537.64,0.0,-0.82369,0.0001,19.96355]
[1778463756966,33.3,81537.64,0.0,-0.82369,0.0001,19.96355]
[1778463757060,33.3,81537.64,0.0,-0.82369,0.0001,19.96355]
[1778463757394,33.3,81537.23,0.0,-0.82373,0.0001,19.96048]
[1778463758024,33.3,81535.75,0.0,-0.82388,0.0001,19.94941]
[1778463759031,33.3,81537.13,0.0,-0.82374,0.0001,19.95974]
[1778463764066,33.3,81537.57,0.0,-0.82369,0.0001,19.96305]
[1778463767087,33.3,81538.69,0.0,-0.82358,0.0001,19.97143]
[1778463771179,33.3,81539.03,0.0,-0.82355,0.0001,19.97396]
[1778463771276,33.3,81539.03,0.0,-0.82355,0.0001,19.97396]
[1778463771313,33.3,81539.03,0.0,-0.82355,0.0001,19.97396]
[1778463771377,33.3,81539.07,0.0,-0.82354,0.0001,19.97426]
[1778463774136,33.3,81544.79,0.0,-0.82296,0.0001,20.01701]
[1778463775144,33.3,81546.22,0.0,-0.82282,0.0001,20.02764]
[1778463778164,33.3,81557.01,0.0,-0.82173,0.0001,20.10805]
[1778463779172,33.29,81560.27,0.0,-0.8214,0.0001,20.13222]
[1778463781185,33.29,81555.65,0.0,-0.82188,0.0001,20.09734]
[1778463783201,33.29,81552.3,0.0,-0.82222,0.0001,20.07204]
[1778463784208,33.29,81550.2,0.0,-0.82243,0.0001,20.05624]
[1778463785215,33.29,81551.34,0.0,-0.82232,0.0001,20.06467]
[1778463786349,33.29,81551.34,0.0,-0.82232,0.0001,20.06467]
[1778463786396,33.29,81551.34,0.0,-0.82232,0.0001,20.06467]
[1778463786565,33.29,81551.34,0.0,-0.82232,0.0001,20.06467]
[1778463786651,33.29,81551.48,0.0,-0.82231,0.0001,20.06562]
[1778463787230,33.29,81547.88,0.0,-0.82267,0.0001,20.03863]
[1778463788236,33.29,81543.65,0.0,-0.8231,0.0001,20.00696]
[1778463790250,33.29,81540.3,0.0,-0.82344,0.0001,19.98187]
[1778463791257,33.29,81546.89,0.0,-0.82277,0.0001,20.03113]
[1778463792264,33.29,81545.3,0.0,-0.82294,0.0001,20.01919]
[1778463794087,33.29,81544.97,0.0,-0.82297,0.0001,20.01669]
[1778463794094,33.29,81544.97,0.0,-0.82297,0.0001,20.01669]
[1778463794310,33.29,81544.97,0.0,-0.82297,0.0001,20.01669]
[1778463794411,33.29,81544.97,0.0,-0.82297,0.0001,20.01665]
[1778463800320,33.29,81545.11,0.0,-0.82296,0.0001,20.01745]
[1778463801327,33.29,81543.4,0.0,-0.82313,0.0001,20.00463]
[1778463802333,33.29,81543.4,0.0,-0.82313,0.0001,20.00463]
[1778463802385,33.29,81543.4,0.0,-0.82313,0.0001,20.00463]
[1778463802563,33.29,81543.4,0.0,-0.82313,0.0001,20.00463]
[1778463802573,33.29,81542.71,0.0,-0.8232,0.0001,19.99945]
[1778463803341,33.29,81541.68,0.0,-0.82331,0.0001,19.99174]
[1778463804348,33.29,81532.33,0.0,-0.82425,0.0001,19.92183]
[1778463805355,33.29,81530.95,0.0,-0.82439,0.0001,19.9116]
[1778463806363,33.29,81530.35,0.0,-0.82445,0.0001,19.90722]
[1778463807369,33.29,81528.94,0.0,-0.82459,0.0001,19.89679]
[1778463809383,33.29,81528.28,0.0,-0.82465,0.0001,19.89212]
[1778463810627,33.29,81528.28,0.0,-0.82465,0.0001,19.89212]
[1778463810675,33.29,81528.28,0.0,-0.82465,0.0001,19.89212]
[1778463810636,33.29,81528.26,0.0,-0.82465,0.0001,19.89211]
[1778463810812,33.29,81528.26,0.0,-0.82465,0.0001,19.89211]
[1778463811401,33.29,81528.44,0.0,-0.82466,0.0001,19.88957]
[1778463812411,33.29,81531.2,0.0,-0.82438,0.0001,19.91035]
[1778463816439,33.29,81532.96,0.0,-0.82419,0.0001,19.924]
[1778463817446,33.29,81535.24,0.0,-0.82396,0.0001,19.94116]
[1778463818083,33.29,81535.24,0.0,-0.82396,0.0001,19.94116]
[1778463818158,33.29,81535.24,0.0,-0.82396,0.0001,19.94116]
[1778463818311,33.29,81535.24,0.0,-0.82396,0.0001,19.94116]
[1778463818453,33.3,81534.71,0.0,-0.82401,0.0001,19.93728]
[1778463819460,33.3,81536.66,0.0,-0.82382,0.0001,19.95195]
[1778463821474,33.3,81537.62,0.0,-0.82372,0.0001,19.95927]
[1778463822481,33.3,81528.31,0.0,-0.82466,0.0001,19.88971]
[1778463823047,33.3,81528.31,0.0,-0.82466,0.0001,19.88971]
[1778463823051,33.3,81528.31,0.0,-0.82466,0.0001,19.88971]
[1778463823062,33.3,81528.31,0.0,-0.82466,0.0001,19.88971]
[1778463823490,33.3,81527.58,0.0,-0.82473,0.0001,19.8844]
[1778463829534,33.3,81527.45,0.0,-0.82473,0.0001,19.88437]
[1778463830541,33.3,81528.55,0.0,-0.82461,0.0001,19.89276]
[1778463832105,33.3,81528.77,0.0,-0.82459,0.0001,19.89456]
[1778463832155,33.3,81528.77,0.0,-0.82459,0.0001,19.89456]
[1778463832312,33.3,81528.77,0.0,-0.82459,0.0001,19.89456]
[1778463832555,33.3,81528.27,0.0,-0.82464,0.0001,19.89097]
[1778463835576,33.3,81532.0,0.0,-0.82426,0.0001,19.91932]
[1778463836583,33.3,81536.76,0.0,-0.82377,0.0001,19.95502]
[1778463837450,33.3,81536.76,0.0,-0.82377,0.0001,19.95502]
[1778463837495,33.3,81536.76,0.0,-0.82377,0.0001,19.95502]
[1778463837560,33.3,81536.76,0.0,-0.82377,0.0001,19.95502]
[1778463837590,33.3,81537.15,0.0,-0.82373,0.0001,19.95801]
[1778463840611,33.3,81533.7,0.0,-0.82408,0.0001,19.93241]
[1778463841618,33.3,81526.54,0.0,-0.8248,0.0001,19.87897]
[1778463843248,33.3,81526.7,0.0,-0.82478,0.0001,19.88034]
[1778463843296,33.3,81526.7,0.0,-0.82478,0.0001,19.88034]
[1778463843309,33.3,81526.7,0.0,-0.82478,0.0001,19.88034]
[1778463843632,33.3,81526.8,0.0,-0.82477,0.0001,19.88125]
[1778463845646,33.3,81526.23,0.0,-0.82482,0.0001,19.87732]
[1778463846653,33.3,81530.61,0.0,-0.82438,0.0001,19.91021]
[1778463847564,33.3,81530.61,0.0,-0.82438,0.0001,19.91021]
[1778463847615,33.3,81530.61,0.0,-0.82438,0.0001,19.91021]
[1778463847660,33.3,81530.87,0.0,-0.82435,0.0001,19.91229]
[1778463847812,33.3,81530.87,0.0,-0.82435,0.0001,19.91229]
[1778463849675,33.3,81532.2,0.0,-0.82421,0.0001,19.92247]
[1778463850682,33.3,81532.82,0.0,-0.82415,0.0001,19.92722]
[1778463855717,33.3,81531.11,0.0,-0.82431,0.0001,19.91491]
[1778463856724,33.3,81530.36,0.0,-0.82439,0.0001,19.90941]
[1778463857238,33.3,81530.36,0.0,-0.82439,0.0001,19.90941]
[1778463857290,33.3,81530.36,0.0,-0.82439,0.0001,19.90941]
[1778463857310,33.3,81530.36,0.0,-0.82439,0.0001,19.90941]
[1778463857731,33.3,81530.99,0.0,-0.82432,0.0001,19.91424]
[1778463858738,33.3,81531.64,0.0,-0.82426,0.0001,19.91921]
[1778463859745,33.3,81530.6,0.0,-0.82436,0.0001,19.91153]
[1778463864780,33.31,81527.95,0.0,-0.82462,0.0001,19.89227]
[1778463865495,33.31,81527.95,0.0,-0.82462,0.0001,19.89227]
[1778463865533,33.31,81527.95,0.0,-0.82462,0.0001,19.89227]
[1778463865559,33.31,81527.95,0.0,-0.82462,0.0001,19.89227]
[1778463865787,33.31,81528.09,0.0,-0.8246,0.0001,19.89342]
[1778463866794,33.31,81526.89,0.0,-0.82472,0.0001,19.88458]
[1778463867801,33.31,81527.47,0.0,-0.82466,0.0001,19.88905]
[1778463868808,33.31,81526.84,0.0,-0.82472,0.0001,19.88449]
[1778463871046,33.31,81526.91,0.0,-0.82471,0.0001,19.88515]
[1778463871060,33.31,81526.91,0.0,-0.82471,0.0001,19.88515]
[1778463871073,33.31,81526.91,0.0,-0.82471,0.0001,19.88515]
[1778463871422,33.31,81526.91,0.0,-0.82471,0.0001,19.88515]
[1778463871563,33.31,81526.91,0.0,-0.82471,0.0001,19.88515]
[1778463871664,33.31,81525.59,0.0,-0.82487,0.0001,19.87134]
[1778463876864,33.31,81525.88,0.0,-0.82485,0.0001,19.87328]
[1778463877871,33.31,81521.44,0.0,-0.82529,0.0001,19.83992]
[1778463879520,33.31,81521.44,0.0,-0.82529,0.0001,19.83992]
[1778463879561,33.31,81521.44,0.0,-0.82529,0.0001,19.83992]
[1778463879572,33.31,81521.44,0.0,-0.82529,0.0001,19.83992]
[1778463879673,33.31,81517.7,0.0,-0.82567,0.0001,19.81157]
[1778463879885,33.31,81517.41,0.0,-0.8257,0.0001,19.8094]
[1778463880892,33.3,81516.53,0.0,-0.82579,0.0001,19.80262]
[1778463881899,33.3,81516.22,0.0,-0.82583,0.0001,19.80011]
[1778463882880,33.3,81516.22,0.0,-0.82583,0.0001,19.80011]
[1778463883059,33.3,81516.22,0.0,-0.82583,0.0001,19.80011]
[1778463883072,33.3,81506.52,0.0,-0.8268,0.0001,19.72718]
[1778463883924,33.3,81489.88,0.0,-0.82846,0.0001,19.60264]
[1778463884925,33.3,81484.89,0.0,-0.82896,0.0001,19.56496]
[1778463885931,33.3,81484.07,0.0,-0.82904,0.0001,19.5589]
[1778463887693,33.3,81484.07,0.0,-0.82904,0.0001,19.5589]
[1778463887744,33.3,81484.07,0.0,-0.82904,0.0001,19.5589]
[1778463887810,33.3,81484.07,0.0,-0.82904,0.0001,19.5589]
[1778463887772,33.3,81483.91,0.0,-0.82905,0.0001,19.55796]
[1778463887945,33.3,81479.41,0.0,-0.8295,0.0001,19.52427]
[1778463892980,33.3,81477.16,0.0,-0.82972,0.0001,19.50747]
[1778463897095,33.3,81475.76,0.0,-0.82985,0.0001,19.4974]
[1778463897143,33.3,81475.76,0.0,-0.82985,0.0001,19.4974]
[1778463897311,33.3,81475.76,0.0,-0.82985,0.0001,19.4974]
[1778463897353,33.31,81475.93,0.0,-0.82983,0.0001,19.4989]
[1778463901036,33.31,81471.51,0.0,-0.83025,0.0001,19.4667]
[1778463902043,33.31,81464.88,0.0,-0.83091,0.0001,19.41708]
[1778463904057,33.31,81473.04,0.0,-0.8301,0.0001,19.47863]
[1778463905331,33.31,81473.04,0.0,-0.8301,0.0001,19.47863]
[1778463905352,33.31,81473.04,0.0,-0.8301,0.0001,19.47863]
[1778463905565,33.31,81473.04,0.0,-0.8301,0.0001,19.47863]
[1778463905566,33.31,81476.61,0.0,-0.82975,0.0001,19.50519]
[1778463907078,33.31,81471.79,0.0,-0.83022,0.0001,19.46919]
[1778463909092,33.31,81467.13,0.0,-0.83068,0.0001,19.43445]
[1778463910093,33.31,81467.13,0.0,-0.83068,0.0001,19.43445]
[1778463910144,33.31,81467.13,0.0,-0.83068,0.0001,19.43445]
[1778463910309,33.31,81467.13,0.0,-0.83068,0.0001,19.43445]
[1778463910311,33.31,81465.52,0.0,-0.83084,0.0001,19.42227]
[1778463916143,33.31,81465.01,0.0,-0.8309,0.0001,19.41785]
[1778463918157,33.31,81454.25,0.0,-0.83196,0.0001,19.33703]
[1778463918901,33.31,81454.25,0.0,-0.83196,0.0001,19.33703]
[1778463918952,33.31,81454.25,0.0,-0.83196,0.0001,19.33703]
[1778463919617,33.31,81454.25,0.0,-0.83196,0.0001,19.33703]
[1778463919718,33.31,81449.14,0.0,-0.83246,0.0001,19.29873]
[1778463921178,33.31,81445.63,0.0,-0.8328,0.0001,19.27251]
[1778463922105,33.31,81445.63,0.0,-0.8328,0.0001,19.27251]
[1778463925206,33.31,81431.46,0.0,-0.83417,0.0001,19.16652]
[1778463926213,33.31,81430.42,0.0,-0.83427,0.0001,19.15893]
[1778463927713,33.31,81430.42,0.0,-0.83427,0.0001,19.15893]
[1778463927812,33.31,81430.42,0.0,-0.83427,0.0001,19.15893]
[1778463928227,33.31,81405.64,0.0,-0.83666,0.0001,18.97353]
[1778463929234,33.31,81402.55,0.0,-0.83696,0.0001,18.95082]
[1778463931348,33.31,81401.09,0.0,-0.83709,0.0001,18.94037]
[1778463937313,33.31,81400.74,0.0,-0.83711,0.0001,18.9367]
[1778463937404,33.32,81400.94,0.0,-0.83708,0.0001,18.93869]
[1778463938297,33.32,81397.39,0.0,-0.83742,0.0001,18.91258]
[1778463941134,33.32,81396.72,0.0,-0.83747,0.0001,18.9083]
[1778463941318,33.32,81392.18,0.0,-0.83791,0.0001,18.87454]
[1778463942325,33.32,81387.3,0.0,-0.83837,0.0001,18.83827]
[1778463943332,33.32,81384.25,0.0,-0.83865,0.0001,18.81577]
[1778463946354,33.32,81388.58,0.0,-0.83823,0.0001,18.84936]
[1778463947360,33.32,81394.41,0.0,-0.83766,0.0001,18.89337]
[1778463949374,33.32,81390.8,0.0,-0.838,0.0001,18.86686]
[1778463950381,33.32,81398.34,0.0,-0.83728,0.0001,18.92365]
[1778463951430,33.32,81406.15,0.0,-0.83652,0.0001,18.98238]
[1778463952430,33.32,81410.84,0.0,-0.83607,0.0001,19.0179]
[1778463953437,33.32,81421.39,0.0,-0.83504,0.0001,19.09726]
[1778463954444,33.33,81425.77,0.0,-0.83461,0.0001,19.13029]
[1778463959048,33.33,81426.91,0.0,-0.83449,0.0001,19.1395]
[1778463959068,33.33,81426.91,0.0,-0.83449,0.0001,19.1395]
[1778463959100,33.33,81426.91,0.0,-0.83449,0.0001,19.1395]
[1778463959309,33.33,81426.91,0.0,-0.83449,0.0001,19.1395]
[1778463961493,33.33,81420.52,0.0,-0.83511,0.0001,19.09211]
[1778463966528,33.33,81421.39,0.0,-0.83501,0.0001,19.09965]
[1778463966961,33.33,81421.39,0.0,-0.83501,0.0001,19.09965]
[1778463966987,33.33,81421.39,0.0,-0.83501,0.0001,19.09965]
[1778463967062,33.33,81421.39,0.0,-0.83501,0.0001,19.09965]
[1778463972571,33.33,81418.53,0.0,-0.83527,0.0001,19.07941]
[1778463974906,33.33,81418.86,0.0,-0.83524,0.0001,19.08209]
[1778463974958,33.33,81419.0,0.0,-0.83522,0.0001,19.08334]
[1778463975061,33.33,81419.0,0.0,-0.83522,0.0001,19.08334]
[1778463978613,33.33,81414.72,0.0,-0.83562,0.0001,19.05207]
[1778463980831,33.33,81414.18,0.0,-0.83567,0.0001,19.04826]
[1778463980884,33.33,81414.18,0.0,-0.83567,0.0001,19.04826]
[1778463981069,33.33,81412.27,0.0,-0.83585,0.0001,19.0342]
[1778463981304,33.33,81412.27,0.0,-0.83585,0.0001,19.0342]
[1778463981557,33.33,81412.27,0.0,-0.83585,0.0001,19.0342]
[1778463981634,33.33,81407.06,0.0,-0.83635,0.0001,18.99544]
[1778463984417,33.34,81405.22,0.0,-0.83652,0.0001,18.98229]
[1778463984560,33.34,81405.22,0.0,-0.83652,0.0001,18.98229]
[1778463989690,33.34,81416.92,0.0,-0.83537,0.0001,19.07192]
[1778463990698,33.34,81422.81,0.0,-0.83479,0.0001,19.11623]
[1778463993663,33.34,81422.84,0.0,-0.83481,0.0001,19.11274]
[1778463993715,33.34,81422.84,0.0,-0.83481,0.0001,19.11274]
[1778463993809,33.34,81422.84,0.0,-0.83481,0.0001,19.11274]
[1778463999762,33.34,81423.0,0.0,-0.83478,0.0001,19.11501]
[1778464001446,33.34,81423.37,0.0,-0.83474,0.0001,19.11793]
[1778464001498,33.34,81423.37,0.0,-0.83474,0.0001,19.11793]
[1778464001560,33.34,81423.37,0.0,-0.83474,0.0001,19.11793]
[1778464005254,33.34,81422.09,0.0,-0.83486,0.0001,19.10894]
[1778464005316,33.34,81422.09,0.0,-0.83486,0.0001,19.10894]
[1778464009833,33.34,81425.42,0.0,-0.83453,0.0001,19.13468]
[1778464011550,33.35,81426.05,0.0,-0.83446,0.0001,19.13951]
[1778464011561,33.35,81426.05,0.0,-0.83446,0.0001,19.13951]
[1778464011602,33.35,81426.05,0.0,-0.83446,0.0001,19.13951]
[1778464013422,33.35,81425.94,0.0,-0.83447,0.0001,19.13891]
[1778464013562,33.35,81425.94,0.0,-0.83447,0.0001,19.13891]
[1778464017889,33.35,81422.26,0.0,-0.83482,0.0001,19.11193]
[1778464018896,33.35,81419.06,0.0,-0.83513,0.0001,19.08813]
[1778464019903,33.35,81415.66,0.0,-0.83546,0.0001,19.06286]
[1778464021552,33.35,81414.08,0.0,-0.8356,0.0001,19.05125]
[1778464021562,33.35,81414.08,0.0,-0.8356,0.0001,19.05125]
[1778464021604,33.35,81414.08,0.0,-0.8356,0.0001,19.05125]
[1778464022044,33.35,81411.58,0.0,-0.83584,0.0001,19.03277]
[1778464022058,33.35,81411.58,0.0,-0.83584,0.0001,19.03277]
[1778464026165,33.35,81415.88,0.0,-0.83541,0.0001,19.06601]
[1778464026310,33.35,81415.88,0.0,-0.83541,0.0001,19.06601]
[1778464026353,33.35,81415.88,0.0,-0.83541,0.0001,19.06601]
[1778464031961,33.35,81416.26,0.0,-0.83536,0.0001,19.06993]
[1778464032064,33.35,81416.26,0.0,-0.83536,0.0001,19.06993]
[1778464040046,33.36,81422.5,0.0,-0.83473,0.0001,19.11851]
[1778464041052,33.36,81427.04,0.0,-0.83429,0.0001,19.15267]
[1778464043304,33.36,81427.97,0.0,-0.8342,0.0001,19.15976]
[1778464043311,33.36,81427.97,0.0,-0.8342,0.0001,19.15976]
[1778464043565,33.36,81427.97,0.0,-0.8342,0.0001,19.15976]
[1778464045080,33.36,81437.76,0.0,-0.83324,0.0001,19.23326]
[1778464046087,33.36,81441.64,0.0,-0.83287,0.0001,19.26235]
[1778464048170,33.36,81442.18,0.0,-0.83281,0.0001,19.26661]
[1778464048309,33.36,81442.18,0.0,-0.83281,0.0001,19.26661]
[1778464048473,33.36,81442.18,0.0,-0.83281,0.0001,19.26661]
[1778464048718,33.36,81442.18,0.0,-0.83281,0.0001,19.26661]
[1778464048808,33.36,81442.18,0.0,-0.83281,0.0001,19.26661]
[1778464049108,33.36,81448.68,0.0,-0.83218,0.0001,19.31513]
[1778464050115,33.36,81453.9,0.0,-0.83167,0.0001,19.35413]
[1778464052709,33.36,81454.97,0.0,-0.83159,0.0001,19.35798]
[1778464052760,33.36,81454.97,0.0,-0.83159,0.0001,19.35798]
[1778464052808,33.36,81454.97,0.0,-0.83159,0.0001,19.35798]
[1778464052810,33.36,81454.88,0.0,-0.8316,0.0001,19.35744]
[1778464056457,33.36,81456.37,0.0,-0.83145,0.0001,19.36876]
[1778464056518,33.36,81456.37,0.0,-0.83145,0.0001,19.36876]
[1778464056565,33.36,81456.37,0.0,-0.83145,0.0001,19.36876]
[1778464060185,33.36,81463.35,0.0,-0.83076,0.0001,19.42129]
[1778464061895,33.36,81467.13,0.0,-0.83039,0.0001,19.44956]
[1778464063206,33.36,81472.42,0.0,-0.82986,0.0001,19.48927]
[1778464064213,33.36,81475.55,0.0,-0.82955,0.0001,19.51282]
[1778464065220,33.36,81463.42,0.0,-0.83075,0.0001,19.42223]
[1778464066227,33.36,81458.05,0.0,-0.83127,0.0001,19.38231]
[1778464067554,33.36,81458.05,0.0,-0.83127,0.0001,19.38231]
[1778464067600,33.36,81458.05,0.0,-0.83127,0.0001,19.38231]
[1778464067811,33.36,81458.05,0.0,-0.83127,0.0001,19.38231]
[1778464073276,33.36,81458.55,0.0,-0.83122,0.0001,19.38651]
[1778464075291,33.36,81452.88,0.0,-0.83177,0.0001,19.34394]
[1778464078245,33.36,81452.55,0.0,-0.83181,0.0001,19.34141]
[1778464078286,33.36,81452.55,0.0,-0.83181,0.0001,19.34141]
[1778464078318,33.36,81452.55,0.0,-0.83181,0.0001,19.34141]
[1778464078387,33.36,81447.81,0.0,-0.83227,0.0001,19.30593]
[1778464081333,33.36,81444.27,0.0,-0.83262,0.0001,19.27942]
[1778464086735,33.36,81443.97,0.0,-0.83265,0.0001,19.27723]
[1778464086778,33.36,81443.97,0.0,-0.83265,0.0001,19.27723]
[1778464086813,33.36,81443.97,0.0,-0.83265,0.0001,19.27723]
[1778464087375,33.36,81438.07,0.0,-0.83322,0.0001,19.23313]
[1778464089390,33.36,81433.47,0.0,-0.83367,0.0001,19.19879]
[1778464091361,33.36,81434.52,0.0,-0.83356,0.0001,19.20671]
[1778464091408,33.36,81434.52,0.0,-0.83356,0.0001,19.20671]
[1778464091558,33.36,81434.52,0.0,-0.83356,0.0001,19.20671]
[1778464097065,33.36,81434.38,0.0,-0.83357,0.0001,19.2059]
[1778464097091,33.36,81434.38,0.0,-0.83357,0.0001,19.2059]
[1778464097309,33.36,81434.38,0.0,-0.83357,0.0001,19.2059]
[1778464101474,33.36,81440.46,0.0,-0.83298,0.0001,19.25164]
[1778464102481,33.36,81445.63,0.0,-0.83247,0.0001,19.29031]
[1778464103067,33.36,81445.63,0.0,-0.83247,0.0001,19.29031]
[1778464103114,33.36,81445.63,0.0,-0.83247,0.0001,19.29031]
[1778464103311,33.36,81445.63,0.0,-0.83247,0.0001,19.29031]
[1778464108523,33.36,81447.56,0.0,-0.83229,0.0001,19.30437]
[1778464109750,33.36,81447.56,0.0,-0.83229,0.0001,19.30437]
[1778464109796,33.36,81447.56,0.0,-0.83229,0.0001,19.30437]
[1778464109812,33.36,81447.56,0.0,-0.83229,0.0001,19.30437]
[1778464109851,33.36,81443.41,0.0,-0.8327,0.0001,19.27326]
[1778464112551,33.36,81446.79,0.0,-0.8324,0.0001,19.29442]
[1778464117586,33.36,81448.47,0.0,-0.83223,0.0001,19.30676]
[1778464118593,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464119248,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464119311,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464119373,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464119802,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464119812,33.36,81453.73,0.0,-0.83172,0.0001,19.34605]
[1778464121614,33.36,81460.25,0.0,-0.83109,0.0001,19.39445]
[1778464125642,33.36,81450.52,0.0,-0.83205,0.0001,19.32101]
[1778464126649,33.36,81461.73,0.0,-0.83095,0.0001,19.40479]
[1778464127859,33.36,81461.73,0.0,-0.83095,0.0001,19.40479]
[1778464127912,33.36,81461.73,0.0,-0.83095,0.0001,19.40479]
[1778464128068,33.36,81461.73,0.0,-0.83095,0.0001,19.40479]
[1778464128013,33.36,81465.86,0.0,-0.83054,0.0001,19.43572]
[1778464133698,33.36,81467.12,0.0,-0.83043,0.0001,19.44475]
[1778464138733,33.36,81467.71,0.0,-0.83037,0.0001,19.44922]
[1778464139310,33.36,81467.71,0.0,-0.83037,0.0001,19.44922]
[1778464139357,33.36,81467.71,0.0,-0.83037,0.0001,19.44922]
[1778464139561,33.36,81467.71,0.0,-0.83037,0.0001,19.44922]
[1778464140750,33.36,81473.97,0.0,-0.82975,0.0001,19.49606]
[1778464142684,33.36,81476.92,0.0,-0.82946,0.0001,19.51829]
[1778464142811,33.36,81476.92,0.0,-0.82946,0.0001,19.51829]
[1778464142972,33.36,81476.92,0.0,-0.82946,0.0001,19.51829]
[1778464145972,33.36,81474.51,0.0,-0.82969,0.0001,19.50073]
[1778464146061,33.36,81474.51,0.0,-0.82969,0.0001,19.50073]
[1778464149429,33.36,81475.97,0.0,-0.82953,0.0001,19.51229]
[1778464149496,33.36,81475.97,0.0,-0.82953,0.0001,19.51229]
[1778464149560,33.36,81475.97,0.0,-0.82953,0.0001,19.51229]
[1778464150817,33.36,81482.68,0.0,-0.82887,0.0001,19.56272]
[1778464151607,33.36,81482.68,0.0,-0.82887,0.0001,19.56272]
[1778464151809,33.36,81482.68,0.0,-0.82887,0.0001,19.56272]
[1778464156860,33.36,81491.97,0.0,-0.82794,0.0001,19.6324]
[1778464157866,33.36,81496.08,0.0,-0.82754,0.0001,19.66308]
[1778464159880,33.36,81501.12,0.0,-0.82704,0.0001,19.70059]
[1778464160268,33.36,81501.12,0.0,-0.82704,0.0001,19.70059]
[1778464160301,33.36,81501.12,0.0,-0.82704,0.0001,19.70059]
[1778464160312,33.36,81501.12,0.0,-0.82704,0.0001,19.70059]
[1778464163908,33.36,81521.69,0.0,-0.82499,0.0001,19.85374]
[1778464164915,33.36,81524.3,0.0,-0.82472,0.0001,19.87336]
[1778464165925,33.36,81537.92,0.0,-0.82335,0.0001,19.97488]
[1778464166932,33.36,81536.73,0.0,-0.82347,0.0001,19.9662]
[1778464169953,33.36,81541.94,0.0,-0.82294,0.0001,20.00565]
[1778464170960,33.36,81547.27,0.0,-0.82239,0.0001,20.04556]
[1778464172699,33.36,81547.47,0.0,-0.8224,0.0001,20.04313]
[1778464172808,33.36,81547.47,0.0,-0.8224,0.0001,20.04313]
[1778464172937,33.36,81547.47,0.0,-0.8224,0.0001,20.04313]
[1778464172974,33.36,81546.1,0.0,-0.82254,0.0001,20.03301]
[1778464175743,33.36,81544.7,0.0,-0.82267,0.0001,20.02283]
[1778464175809,33.36,81544.7,0.0,-0.82267,0.0001,20.02283]
[1778464176241,33.36,81544.8,0.0,-0.82266,0.0001,20.02371]
[1778464179017,33.36,81555.03,0.0,-0.82163,0.0001,20.09981]
[1778464180024,33.36,81559.99,0.0,-0.82112,0.0001,20.13703]
[1778464180403,33.36,81559.99,0.0,-0.82112,0.0001,20.13703]
[1778464180475,33.36,81559.99,0.0,-0.82112,0.0001,20.13703]
[1778464182787,33.36,81557.36,0.0,-0.82139,0.0001,20.11749]
[1778464187073,33.36,81565.29,0.0,-0.82057,0.0001,20.17746]
[1778464188080,33.36,81569.01,0.0,-0.82019,0.0001,20.20535]
[1778464190512,33.36,81567.31,0.0,-0.82036,0.0001,20.19296]
[1778464190561,33.36,81567.31,0.0,-0.82036,0.0001,20.19296]
[1778464190809,33.36,81567.31,0.0,-0.82036,0.0001,20.19296]
[1778464195949,33.37,81567.94,0.0,-0.82028,0.0001,20.19841]
[1778464199158,33.37,81564.5,0.0,-0.82063,0.0001,20.17288]
[1778464200932,33.37,81564.19,0.0,-0.82066,0.0001,20.1705]
[1778464200985,33.37,81564.19,0.0,-0.82066,0.0001,20.1705]
[1778464201061,33.37,81564.19,0.0,-0.82066,0.0001,20.1705]
[1778464206207,33.37,81566.63,0.0,-0.82042,0.0001,20.18855]
[1778464207214,33.37,81548.42,0.0,-0.82227,0.0001,20.0528]
[1778464208330,33.36,81546.15,0.0,-0.8225,0.0001,20.03567]
[1778464208362,33.36,81546.15,0.0,-0.8225,0.0001,20.03567]
[1778464209228,33.36,81547.28,0.0,-0.82238,0.0001,20.04406]
[1778464210147,33.36,81547.28,0.0,-0.82238,0.0001,20.04406]
[1778464210565,33.36,81547.28,0.0,-0.82239,0.0001,20.04404]
[1778464211952,33.36,81547.01,0.0,-0.82241,0.0001,20.04201]
[1778464216277,33.36,81539.76,0.0,-0.82315,0.0001,19.9876]
[1778464221312,33.36,81540.67,0.0,-0.82306,0.0001,19.99432]
[1778464224333,33.36,81537.15,0.0,-0.82342,0.0001,19.96805]
[1778464227354,33.36,81532.42,0.0,-0.82389,0.0001,19.93288]
[1778464232450,33.36,81534.16,0.0,-0.82374,0.0001,19.94213]
[1778464238433,33.37,81533.54,0.0,-0.82379,0.0001,19.93803]
[1778464243466,33.37,81533.35,0.0,-0.8238,0.0001,19.93711]
[1778464249509,33.37,81533.36,0.0,-0.8238,0.0001,19.93773]
[1778464253539,33.37,81523.65,0.0,-0.82477,0.0001,19.86554]
[1778464254547,33.37,81519.93,0.0,-0.82514,0.0001,19.83781]
[1778464259581,33.37,81520.69,0.0,-0.82506,0.0001,19.84393]
[1778464264616,33.37,81519.91,0.0,-0.82513,0.0001,19.83831]
[1778464269655,33.37,81509.77,0.0,-0.82615,0.0001,19.76268]
[1778464271247,33.37,81509.77,0.0,-0.82615,0.0001,19.76268]
[1778464270661,33.37,81498.44,0.0,-0.82728,0.0001,19.67812]
[1778464271307,33.37,81498.44,0.0,-0.82728,0.0001,19.67812]
[1778464271329,33.37,81498.44,0.0,-0.82728,0.0001,19.67812]
[1778464271660,33.37,81498.44,0.0,-0.82728,0.0001,19.67812]
[1778464271669,33.37,81493.4,0.0,-0.82778,0.0001,19.64062]
[1778464272298,33.37,81493.4,0.0,-0.82778,0.0001,19.64062]
[1778464277711,33.37,81488.12,0.0,-0.82829,0.0001,19.60188]
[1778464279725,33.37,81484.79,0.0,-0.82862,0.0001,19.57716]
[1778464280828,33.37,81481.41,0.0,-0.82895,0.0001,19.55199]
[1778464286849,33.37,81481.94,0.0,-0.82889,0.0001,19.55657]
[1778464291811,33.37,81486.98,0.0,-0.82841,0.0001,19.59088]
[1778464293829,33.37,81483.57,0.0,-0.82875,0.0001,19.56559]
[1778464298864,33.38,81479.47,0.0,-0.82914,0.0001,19.53552]
[1778464300878,33.38,81470.58,0.0,-0.83002,0.0001,19.46939]
[1778464301885,33.38,81467.63,0.0,-0.8303,0.0001,19.44758]
[1778464302892,33.38,81458.66,0.0,-0.83118,0.0001,19.38079]
[1778464307927,33.38,81460.18,0.0,-0.83101,0.0001,19.39367]
[1778464312963,33.38,81457.68,0.0,-0.83125,0.0001,19.37568]
[1778464313354,33.38,81457.68,0.0,-0.83125,0.0001,19.37568]
[1778464317997,33.38,81447.22,0.0,-0.83226,0.0001,19.29848]
[1778464319004,33.38,81444.01,0.0,-0.83257,0.0001,19.27452]
[1778464320012,33.38,81448.78,0.0,-0.8321,0.0001,19.31025]
[1778464325046,33.38,81450.43,0.0,-0.83194,0.0001,19.32265]
[1778464329077,33.38,81459.15,0.0,-0.83108,0.0001,19.38808]
[1778464331091,33.38,81462.61,0.0,-0.83074,0.0001,19.41452]
[1778464332098,33.38,81456.37,0.0,-0.83135,0.0001,19.36816]
[1778464335119,33.39,81453.09,0.0,-0.83166,0.0001,19.3445]
[1778464340154,33.39,81461.67,0.0,-0.8308,0.0001,19.40946]
[1778464342168,33.39,81464.99,0.0,-0.83047,0.0001,19.4347]
[1778464345189,33.39,81468.93,0.0,-0.83008,0.0001,19.46466]
[1778464346196,33.39,81476.61,0.0,-0.82932,0.0001,19.52218]
[1778464347203,33.39,81473.11,0.0,-0.82966,0.0001,19.49614]
[1778464348212,33.39,81478.93,0.0,-0.82908,0.0001,19.53975]
[1778464350407,33.39,81481.59,0.0,-0.82882,0.0001,19.55978]
[1778464352240,33.39,81489.16,0.0,-0.82809,0.0001,19.61237]
[1778464357275,33.39,81490.7,0.0,-0.82794,0.0001,19.62372]
[1778464360296,33.39,81494.38,0.0,-0.82758,0.0001,19.65107]
[1778464365331,33.39,81494.6,0.0,-0.82756,0.0001,19.65234]
[1778464368352,33.39,81497.85,0.0,-0.82724,0.0001,19.67633]
[1778464373387,33.39,81499.01,0.0,-0.82714,0.0001,19.68439]
[1778464378422,33.39,81497.42,0.0,-0.8273,0.0001,19.67199]
[1778464383457,33.39,81499.18,0.0,-0.82713,0.0001,19.6846]
[1778464386478,33.39,81517.77,0.0,-0.82528,0.0001,19.82298]
[1778464388492,33.39,81519.5,0.0,-0.82511,0.0001,19.83614]
[1778464393527,33.39,81519.99,0.0,-0.82505,0.0001,19.84034]
[1778464398562,33.39,81521.77,0.0,-0.82486,0.0001,19.85425]
[1778464400577,33.39,81524.88,0.0,-0.82455,0.0001,19.87764]
[1778464405612,33.39,81527.4,0.0,-0.82429,0.0001,19.89677]
[1778464410647,33.39,81526.59,0.0,-0.82436,0.0001,19.89106]
[1778464415682,33.39,81528.32,0.0,-0.82421,0.0001,19.90025]
[1778464418703,33.39,81524.74,0.0,-0.82457,0.0001,19.87373]
[1778464421725,33.39,81529.25,0.0,-0.82411,0.0001,19.90761]
[1778464423739,33.39,81525.04,0.0,-0.82454,0.0001,19.87631]
[1778464428774,33.39,81524.84,0.0,-0.82455,0.0001,19.87519]
[1778464433809,33.39,81525.03,0.0,-0.82453,0.0001,19.8768]
[1778464438844,33.39,81526.61,0.0,-0.82438,0.0001,19.8879]
[1778464441865,33.39,81532.76,0.0,-0.82376,0.0001,19.93352]
[1778464446900,33.39,81533.89,0.0,-0.82365,0.0001,19.94202]
[1778464452942,33.39,81534.21,0.0,-0.82362,0.0001,19.94444]
[1778464457977,33.39,81534.21,0.0,-0.82362,0.0001,19.94402]
[1778464464029,33.39,81534.17,0.0,-0.82363,0.0001,19.94377]
[1778464469064,33.39,81536.83,0.0,-0.82336,0.0001,19.96359]
[1778464472088,33.39,81528.17,0.0,-0.82426,0.0001,19.89497]
[1778464473095,33.39,81517.38,0.0,-0.82534,0.0001,19.81434]
[1778464474102,33.39,81517.87,0.0,-0.82529,0.0001,19.81795]
[1778464475109,33.39,81514.64,0.0,-0.82562,0.0001,19.79379]
[1778464480144,33.39,81513.07,0.0,-0.82578,0.0001,19.78147]
[1778464485179,33.39,81510.89,0.0,-0.82601,0.0001,19.76458]
[1778464487194,33.39,81502.74,0.0,-0.82683,0.0001,19.70361]
[1778464488201,33.39,81496.37,0.0,-0.82746,0.0001,19.65595]
[1778464490215,33.39,81491.05,0.0,-0.82799,0.0001,19.61616]
[1778464495250,33.39,81489.22,0.0,-0.82817,0.0001,19.60256]
[1778464497264,33.39,81485.69,0.0,-0.82852,0.0001,19.57625]
[1778464502299,33.39,81486.25,0.0,-0.82846,0.0001,19.58075]
[1778464507334,33.39,81486.57,0.0,-0.82843,0.0001,19.58342]
[1778464512370,33.39,81481.36,0.0,-0.82894,0.0001,19.54479]
[1778464513376,33.39,81466.07,0.0,-0.83045,0.0001,19.4305]
[1778464514383,33.39,81465.33,0.0,-0.83052,0.0001,19.42504]
[1778464519418,33.39,81464.71,0.0,-0.83057,0.0001,19.42086]
[1778464522439,33.39,81456.75,0.0,-0.83135,0.0001,19.36171]
[1778464522709,33.39,81456.75,0.0,-0.83135,0.0001,19.36171]
[1778464523446,33.39,81453.74,0.0,-0.83164,0.0001,19.33939]
[1778464528482,33.39,81457.17,0.0,-0.8313,0.0001,19.36579]
[1778464531503,33.39,81464.0,0.0,-0.83065,0.0001,19.4131]
[1778464532510,33.39,81473.46,0.0,-0.82972,0.0001,19.48388]
[1778464534524,33.39,81473.54,0.0,-0.8297,0.0001,19.48493]
[1778464537546,33.39,81476.76,0.0,-0.82938,0.0001,19.50951]
[1778464543379,33.4,81476.0,0.0,-0.82944,0.0001,19.50441]
[1778464548623,33.4,81477.28,0.0,-0.8293,0.0001,19.51498]
[1778464553658,33.4,81473.15,0.0,-0.8297,0.0001,19.48502]
[1778464558693,33.4,81470.54,0.0,-0.82994,0.0001,19.46646]
[1778464562734,33.4,81461.56,0.0,-0.83082,0.0001,19.3998]
[1778464565757,33.4,81458.45,0.0,-0.83113,0.0001,19.37613]
[1778464570790,33.4,81456.46,0.0,-0.83133,0.0001,19.36071]
[1778464572068,33.4,81456.46,0.0,-0.83133,0.0001,19.36071]
[1778464572214,33.4,81453.04,0.0,-0.83167,0.0001,19.33505]
[1778464572921,33.4,81458.85,0.0,-0.8311,0.0001,19.37837]
[1778464576832,33.4,81454.98,0.0,-0.83149,0.0001,19.34894]
[1778464581867,33.4,81454.76,0.0,-0.83152,0.0001,19.34677]
[1778464586902,33.4,81453.31,0.0,-0.83167,0.0001,19.33537]
[1778464591937,33.4,81452.95,0.0,-0.83174,0.0001,19.32819]
[1778464593951,33.39,81464.1,0.0,-0.83065,0.0001,19.41127]
[1778464594958,33.4,81470.14,0.0,-0.83005,0.0001,19.45664]
[1778464596972,33.4,81473.42,0.0,-0.82972,0.0001,19.48151]
[1778464602007,33.4,81470.94,0.0,-0.82995,0.0001,19.46387]
[1778464608319,33.4,81471.37,0.0,-0.8299,0.0001,19.46781]
[1778464608364,33.4,81474.75,0.0,-0.82956,0.0001,19.49341]
[1778464609208,33.4,81481.31,0.0,-0.82891,0.0001,19.54254]
[1778464615098,33.4,81481.2,0.0,-0.82892,0.0001,19.54215]
[1778464619126,33.4,81487.69,0.0,-0.82827,0.0001,19.59089]
[1778464624161,33.4,81486.94,0.0,-0.82834,0.0001,19.58531]
[1778464634231,33.4,81486.7,0.0,-0.82837,0.0001,19.5836]
[1778464636245,33.4,81479.64,0.0,-0.82907,0.0001,19.53072]
[1778464641280,33.4,81479.0,0.0,-0.82914,0.0001,19.52534]
[1778464646315,33.4,81469.57,0.0,-0.83008,0.0001,19.45436]
[1778464647322,33.4,81463.6,0.0,-0.83067,0.0001,19.40952]
[1778464649336,33.4,81457.65,0.0,-0.83125,0.0001,19.36518]
[1778464653364,33.4,81451.17,0.0,-0.83191,0.0001,19.3132]
[1778464656922,33.4,81450.57,0.0,-0.83197,0.0001,19.30856]
[1778464663434,33.4,81447.8,0.0,-0.83224,0.0001,19.28736]
[1778464668469,33.4,81448.08,0.0,-0.83222,0.0001,19.2891]
[1778464674519,33.4,81448.6,0.0,-0.83218,0.0001,19.29254]
[1778464677540,33.4,81451.9,0.0,-0.83186,0.0001,19.31695]
[1778464680561,33.4,81458.18,0.0,-0.83125,0.0001,19.36351]
[1778464685596,33.39,81460.2,0.0,-0.83106,0.0001,19.37782]
[1778464690631,33.39,81459.43,0.0,-0.83114,0.0001,19.37139]
[1778464695666,33.39,81453.14,0.0,-0.83177,0.0001,19.32379]
[1778464700701,33.39,81453.08,0.0,-0.83178,0.0001,19.32296]
[1778464704729,33.39,81456.73,0.0,-0.83143,0.0001,19.34988]
[1778464707750,33.39,81464.94,0.0,-0.83062,0.0001,19.41088]
[1778464712785,33.39,81465.31,0.0,-0.83061,0.0001,19.40992]
[1778464715806,33.39,81471.98,0.0,-0.82994,0.0001,19.46045]
[1778464717820,33.39,81475.47,0.0,-0.8296,0.0001,19.4869]
[1778464722855,33.39,81474.61,0.0,-0.82967,0.0001,19.48124]
[1778464727063,33.39,81475.51,0.0,-0.82957,0.0001,19.48843]
[1778464727890,33.4,81469.55,0.0,-0.83016,0.0001,19.44422]
[1778464730911,33.4,81473.65,0.0,-0.82974,0.0001,19.47557]
[1778464732925,33.4,81479.23,0.0,-0.82919,0.0001,19.51757]
[1778464737961,33.4,81480.13,0.0,-0.82909,0.0001,19.52482]
[1778464742995,33.4,81480.47,0.0,-0.82905,0.0001,19.52793]
[1778464744334,33.4,81484.89,0.0,-0.82861,0.0001,19.56104]
[1778464746634,33.4,81488.97,0.0,-0.82821,0.0001,19.59162]
[1778464752059,33.4,81487.83,0.0,-0.82832,0.0001,19.58329]
[1778464759108,33.4,81488.09,0.0,-0.82829,0.0001,19.5855]
[1778464764143,33.4,81490.36,0.0,-0.82806,0.0001,19.60258]
[1778464768171,33.4,81497.26,0.0,-0.82737,0.0001,19.65411]
[1778464773206,33.4,81505.36,0.0,-0.8266,0.0001,19.71022]
[1778464774213,33.4,81511.21,0.0,-0.82602,0.0001,19.75373]
[1778464776229,33.4,81514.61,0.0,-0.82568,0.0001,19.77887]
[1778464781264,33.4,81510.53,0.0,-0.82609,0.0001,19.74809]
[1778464786299,33.4,81505.45,0.0,-0.8266,0.0001,19.70981]
[1778464791334,33.4,81505.61,0.0,-0.8266,0.0001,19.71032]
[1778464794356,33.4,81494.36,0.0,-0.82772,0.0001,19.62591]
[1778464798384,33.4,81494.69,0.0,-0.82769,0.0001,19.62815]
[1778464801405,33.4,81501.36,0.0,-0.82703,0.0001,19.67778]
[1778464806440,33.39,81501.33,0.0,-0.82704,0.0001,19.677]
[1778464809461,33.39,81510.95,0.0,-0.82609,0.0001,19.74845]
[1778464810469,33.39,81512.13,0.0,-0.82597,0.0001,19.75728]
[1778464813489,33.39,81506.89,0.0,-0.82649,0.0001,19.71801]
[1778464816510,33.39,81500.47,0.0,-0.82714,0.0001,19.66964]
[1778464818526,33.39,81493.39,0.0,-0.82785,0.0001,19.6166]
[1778464822553,33.39,81499.08,0.0,-0.82728,0.0001,19.65892]
[1778464825574,33.39,81504.14,0.0,-0.82678,0.0001,19.69644]
[1778464829607,33.39,81494.29,0.0,-0.82777,0.0001,19.6225]
[1778464834642,33.39,81495.93,0.0,-0.82764,0.0001,19.63051]
[1778464838671,33.39,81492.49,0.0,-0.82798,0.0001,19.6047]
[1778464843710,33.39,81490.85,0.0,-0.82814,0.0001,19.59246]
[1778464848745,33.39,81490.35,0.0,-0.82819,0.0001,19.58889]
[1778464853780,33.39,81493.23,0.0,-0.8279,0.0001,19.61058]
[1778464858815,33.39,81494.53,0.0,-0.82777,0.0001,19.62031]
[1778464863850,33.39,81492.27,0.0,-0.828,0.0001,19.60344]
[1778464868887,33.39,81493.0,0.0,-0.82792,0.0001,19.60894]
[1778464873922,33.39,81493.49,0.0,-0.82788,0.0001,19.61259]
[1778464876945,33.39,81487.55,0.0,-0.82846,0.0001,19.56821]
[1778464882001,33.39,81486.19,0.0,-0.82861,0.0001,19.55745]
[1778464883006,33.39,81481.93,0.0,-0.82903,0.0001,19.52554]
[1778464886035,33.39,81484.95,0.0,-0.82873,0.0001,19.54792]
[1778464891070,33.39,81483.79,0.0,-0.82888,0.0001,19.53488]
[1778464896105,33.39,81482.98,0.0,-0.82896,0.0001,19.5287]
[1778464901141,33.39,81482.19,0.0,-0.82905,0.0001,19.52241]
[1778464906175,33.39,81480.23,0.0,-0.82925,0.0001,19.5069]
[1778464911210,33.38,81484.16,0.0,-0.82888,0.0001,19.53525]
[1778464915239,33.38,81487.92,0.0,-0.82852,0.0001,19.56249]
[1778464919267,33.38,81483.52,0.0,-0.82896,0.0001,19.52867]
[1778464922289,33.38,81463.36,0.0,-0.83096,0.0001,19.37745]
[1778464923296,33.38,81458.74,0.0,-0.83141,0.0001,19.34296]
[1778464928331,33.38,81457.28,0.0,-0.83155,0.0001,19.33239]
[1778464933366,33.38,81468.4,0.0,-0.83046,0.0001,19.41555]
[1778464934374,33.38,81473.83,0.0,-0.82993,0.0001,19.45608]
[1778464935380,33.38,81482.63,0.0,-0.82905,0.0001,19.52206]
[1778464937394,33.38,81484.78,0.0,-0.82884,0.0001,19.53841]
[1778464941423,33.38,81491.79,0.0,-0.82813,0.0001,19.59128]
[1778464946458,33.38,81494.75,0.0,-0.82784,0.0001,19.61367]
[1778464949479,33.38,81503.52,0.0,-0.82696,0.0001,19.67927]
[1778464954514,33.38,81508.29,0.0,-0.82651,0.0001,19.71065]
[1778464958542,33.38,81512.96,0.0,-0.82605,0.0001,19.74508]
[1778464963577,33.38,81517.2,0.0,-0.82564,0.0001,19.77596]
[1778464964584,33.38,81521.84,0.0,-0.82518,0.0001,19.81039]
[1778464965591,33.38,81526.02,0.0,-0.82476,0.0001,19.84135]
[1778464971633,33.38,81535.6,0.0,-0.82382,0.0001,19.9112]
[1778464973648,33.38,81534.06,0.0,-0.82398,0.0001,19.89944]
[1778464978981,33.38,81534.35,0.0,-0.82395,0.0001,19.90124]
[1778464980696,33.37,81528.35,0.0,-0.82456,0.0001,19.856]
[1778464983719,33.37,81535.19,0.0,-0.82388,0.0001,19.90634]
[1778464988752,33.37,81536.65,0.0,-0.82376,0.0001,19.91589]
[1778464992780,33.37,81541.33,0.0,-0.82329,0.0001,19.9501]
[1778464996808,33.37,81544.52,0.0,-0.82297,0.0001,19.97388]
[1778464999829,33.37,81548.08,0.0,-0.82261,0.0001,20.00038]
[1778465001843,33.37,81540.68,0.0,-0.82336,0.0001,19.94512]
[1778465006878,33.37,81542.91,0.0,-0.82313,0.0001,19.96181]
[1778465009899,33.37,81533.16,0.0,-0.82412,0.0001,19.88911]
[1778465010906,33.37,81527.04,0.0,-0.82473,0.0001,19.84354]
[1778465014934,33.37,81523.8,0.0,-0.82508,0.0001,19.81596]
[1778465019969,33.37,81524.16,0.0,-0.82503,0.0001,19.81956]
[1778465021983,33.37,81529.88,0.0,-0.82445,0.0001,19.8621]
[1778465028026,33.37,81520.57,0.0,-0.8254,0.0001,19.79198]
[1778465033061,33.37,81522.66,0.0,-0.8252,0.0001,19.80672]
[1778465038096,33.37,81520.73,0.0,-0.8254,0.0001,19.79169]
[1778465041121,33.37,81532.24,0.0,-0.82425,0.0001,19.87735]
[1778465042127,33.37,81547.69,0.0,-0.82269,0.0001,19.99273]
[1778465043133,33.37,81553.05,0.0,-0.82214,0.0001,20.03275]
[1778465044140,33.37,81553.7,0.0,-0.82208,0.0001,20.03751]
[1778465045147,33.37,81553.38,0.0,-0.82211,0.0001,20.035]
[1778465046154,33.37,81553.89,0.0,-0.82206,0.0001,20.03866]
[1778465047169,33.37,81552.99,0.0,-0.82216,0.0001,20.03181]
[1778465048174,33.37,81546.87,0.0,-0.82278,0.0001,19.98605]
[1778465053210,33.37,81537.02,0.0,-0.82378,0.0001,19.91219]
[1778465058245,33.37,81536.75,0.0,-0.82381,0.0001,19.91018]
[1778465062273,33.37,81533.6,0.0,-0.82412,0.0001,19.88667]
[1778465067308,33.37,81531.23,0.0,-0.82437,0.0001,19.86827]
[1778465072343,33.36,81527.93,0.0,-0.82474,0.0001,19.83899]
[1778465073350,33.36,81522.24,0.0,-0.82531,0.0001,19.79643]
[1778465078385,33.36,81520.2,0.0,-0.82552,0.0001,19.78098]
[1778465082413,33.36,81523.75,0.0,-0.82517,0.0001,19.80732]
[1778465087448,33.36,81521.23,0.0,-0.82542,0.0001,19.78818]
[1778465093490,33.36,81521.17,0.0,-0.82543,0.0001,19.78748]
[1778465094497,33.36,81516.61,0.0,-0.82589,0.0001,19.75341]
[1778465099532,33.36,81517.58,0.0,-0.82579,0.0001,19.7607]
[1778465101546,33.36,81513.92,0.0,-0.82616,0.0001,19.73341]
[1778465106581,33.36,81515.11,0.0,-0.82604,0.0001,19.74248]
[1778465113630,33.36,81515.1,0.0,-0.82604,0.0001,19.74259]
[1778465118665,33.36,81515.21,0.0,-0.82602,0.0001,19.74353]
[1778465123700,33.36,81516.21,0.0,-0.82593,0.0001,19.75077]
[1778465126721,33.36,81520.55,0.0,-0.8255,0.0001,19.78288]
[1778465129742,33.36,81512.52,0.0,-0.82631,0.0001,19.72251]
[1778465131756,33.36,81498.61,0.0,-0.82772,0.0001,19.61443]
[1778465132778,33.36,81493.09,0.0,-0.82827,0.0001,19.57318]
[1778465133778,33.36,81483.86,0.0,-0.82919,0.0001,19.50424]
[1778465134787,33.36,81495.39,0.0,-0.82804,0.0001,19.59054]
[1778465135795,33.36,81503.76,0.0,-0.82721,0.0001,19.6531]
[1778465136801,33.36,81507.86,0.0,-0.8268,0.0001,19.68367]
[1778465137808,33.36,81514.42,0.0,-0.82614,0.0001,19.73257]
[1778465142843,33.36,81518.73,0.0,-0.82572,0.0001,19.76433]
[1778465150563,33.36,81519.5,0.0,-0.82564,0.0001,19.77014]
[1778465152913,33.36,81529.08,0.0,-0.82469,0.0001,19.8411]
[1778465153920,33.36,81537.44,0.0,-0.82384,0.0001,19.90364]
[1778465155934,33.36,81533.79,0.0,-0.82421,0.0001,19.8761]
[1778465160969,33.36,81528.28,0.0,-0.82478,0.0001,19.83435]
[1778465163991,33.36,81513.56,0.0,-0.82626,0.0001,19.72428]
[1778465164998,33.36,81496.51,0.0,-0.82796,0.0001,19.59687]
[1778465166005,33.36,81490.7,0.0,-0.82853,0.0001,19.55347]
[1778465171040,33.36,81484.7,0.0,-0.82912,0.0001,19.50908]
[1778465176075,33.36,81483.14,0.0,-0.82927,0.0001,19.49822]
[1778465181110,33.36,81484.2,0.0,-0.82915,0.0001,19.5068]
[1778465185139,33.36,81488.93,0.0,-0.82868,0.0001,19.54263]
[1778465186146,33.36,81484.04,0.0,-0.82916,0.0001,19.50602]
[1778465191181,33.36,81483.06,0.0,-0.82929,0.0001,19.49465]
[1778465192188,33.36,81488.16,0.0,-0.82878,0.0001,19.53278]
[1778465197223,33.36,81487.95,0.0,-0.8288,0.0001,19.53104]
[1778465198230,33.36,81496.6,0.0,-0.82795,0.0001,19.59565]
[1778465199237,33.36,81502.52,0.0,-0.82735,0.0001,19.64002]
[1778465201251,33.36,81500.25,0.0,-0.82758,0.0001,19.6231]
[1778465206286,33.36,81496.33,0.0,-0.82797,0.0001,19.59385]
[1778465211322,33.36,81493.92,0.0,-0.82821,0.0001,19.57605]
[1778465216357,33.36,81485.63,0.0,-0.82902,0.0001,19.51439]
[1778465217364,33.36,81480.24,0.0,-0.82956,0.0001,19.47418]
[1778465219378,33.36,81479.49,0.0,-0.82963,0.0001,19.46891]
[1778465224413,33.37,81477.43,0.0,-0.82982,0.0001,19.45451]
[1778465228441,33.37,81474.24,0.0,-0.83012,0.0001,19.43127]
[1778465229448,33.37,81470.41,0.0,-0.8305,0.0001,19.40272]
[1778465232469,33.37,81462.83,0.0,-0.83124,0.0001,19.34634]
[1778465233476,33.37,81458.62,0.0,-0.83166,0.0001,19.31477]
[1778465234483,33.37,81454.49,0.0,-0.83206,0.0001,19.28384]
[1778465239518,33.37,81430.49,0.0,-0.8344,0.0001,19.10432]
[1778465240525,33.37,81423.34,0.0,-0.83509,0.0001,19.05106]
[1778465243058,33.37,81421.22,0.0,-0.8353,0.0001,19.03511]
[1778465245560,33.37,81406.83,0.0,-0.83668,0.0001,18.92782]
[1778465246440,33.37,81406.83,0.0,-0.83668,0.0001,18.92782]
[1778465246567,33.37,81396.55,0.0,-0.83767,0.0001,18.85084]
[1778465247574,33.37,81391.94,0.0,-0.83811,0.0001,18.81649]
[1778465248560,33.37,81391.94,0.0,-0.83811,0.0001,18.81649]
[1778465248582,33.37,81392.05,0.0,-0.8381,0.0001,18.81749]
[1778465251609,33.37,81362.09,0.0,-0.84097,9e-05,18.5898]
[1778465252616,33.37,81355.49,0.0,-0.84159,9e-05,18.54085]
[1778465253623,33.37,81363.79,0.0,-0.8408,9e-05,18.6034]
[1778465255637,33.37,81368.78,0.0,-0.84032,9e-05,18.64146]
[1778465258490,33.37,81368.97,0.0,-0.84029,9e-05,18.64355]
[1778465258559,33.37,81368.97,0.0,-0.84029,9e-05,18.64355]
[1778465259647,33.37,81370.48,0.0,-0.84014,9e-05,18.65518]
[1778465259665,33.37,81376.47,0.0,-0.83957,0.0001,18.7003]
[1778465261679,33.38,81383.03,0.0,-0.83894,0.0001,18.74986]
[1778465266714,33.38,81385.99,0.0,-0.83864,0.0001,18.77284]
[1778465269735,33.38,81391.23,0.0,-0.83814,0.0001,18.81244]
[1778465272756,33.38,81396.58,0.0,-0.83762,0.0001,18.85268]
[1778465275777,33.38,81402.35,0.0,-0.83706,0.0001,18.89651]
[1778465277791,33.38,81407.33,0.0,-0.83657,0.0001,18.93436]
[1778465281819,33.38,81397.63,0.0,-0.83748,0.0001,18.86331]
[1778465283833,33.38,81392.39,0.0,-0.83798,0.0001,18.8246]
[1778465284840,33.38,81385.58,0.0,-0.83863,0.0001,18.77374]
[1778465287861,33.38,81394.72,0.0,-0.83775,0.0001,18.84268]
[1778465289112,33.39,81403.34,0.0,-0.83691,0.0001,18.90765]
[1778465290882,33.39,81407.49,0.0,-0.8365,0.0001,18.93952]
[1778465295918,33.39,81408.36,0.0,-0.8364,0.0001,18.94742]
[1778465296584,33.39,81408.36,0.0,-0.8364,0.0001,18.94742]
[1778465296636,33.39,81408.36,0.0,-0.8364,0.0001,18.94742]
[1778465296808,33.39,81408.36,0.0,-0.8364,0.0001,18.94742]
[1778465296925,33.39,81408.71,0.0,-0.83637,0.0001,18.95016]
[1778465298939,33.39,81416.62,0.0,-0.8356,0.0001,19.00974]
[1778465300953,33.39,81409.09,0.0,-0.83632,0.0001,18.95374]
[1778465302967,33.39,81404.56,0.0,-0.83675,0.0001,18.92007]
[1778465303797,33.39,81404.56,0.0,-0.83675,0.0001,18.92007]
[1778465303811,33.39,81404.56,0.0,-0.83675,0.0001,18.92007]
[1778465303842,33.39,81404.56,0.0,-0.83675,0.0001,18.92007]
[1778465303974,33.39,81404.38,0.0,-0.83677,0.0001,18.91885]
[1778465307245,33.39,81404.39,0.0,-0.83676,0.0001,18.91917]
[1778465307313,33.39,81404.39,0.0,-0.83676,0.0001,18.91917]
[1778465307414,33.39,81400.18,0.0,-0.83717,0.0001,18.88782]
[1778465310018,33.39,81396.17,0.0,-0.83755,0.0001,18.85783]
[1778465314754,33.39,81398.97,0.0,-0.83731,0.0001,18.87473]
[1778465314799,33.39,81398.97,0.0,-0.83731,0.0001,18.87473]
[1778465314809,33.39,81398.97,0.0,-0.83731,0.0001,18.87473]
[1778465315053,33.39,81398.9,0.0,-0.83732,0.0001,18.8742]
[1778465320088,33.39,81398.93,0.0,-0.83731,0.0001,18.87444]
[1778465324116,33.39,81405.35,0.0,-0.8367,0.0001,18.92242]
[1778465325031,33.39,81405.35,0.0,-0.8367,0.0001,18.92242]
[1778465325062,33.39,81405.35,0.0,-0.8367,0.0001,18.92242]
[1778465325087,33.39,81405.35,0.0,-0.8367,0.0001,18.92242]
[1778465325093,33.39,81405.35,0.0,-0.8367,0.0001,18.92242]
[1778465325124,33.39,81406.37,0.0,-0.8366,0.0001,18.92999]
[1778465326131,33.39,81412.01,0.0,-0.83605,0.0001,18.97256]
[1778465327138,33.39,81417.77,0.0,-0.83549,0.0001,19.01597]
[1778465332173,33.4,81417.68,0.0,-0.83548,0.0001,19.01671]
[1778465332842,33.4,81417.68,0.0,-0.83548,0.0001,19.01671]
[1778465332923,33.4,81417.68,0.0,-0.83548,0.0001,19.01671]
[1778465333060,33.4,81417.68,0.0,-0.83548,0.0001,19.01671]
[1778465333180,33.4,81420.0,0.0,-0.83525,0.0001,19.03434]
[1778465336205,33.4,81401.43,0.0,-0.83703,0.0001,18.89614]
[1778465337212,33.4,81400.15,0.0,-0.83716,0.0001,18.88654]
[1778465339591,33.4,81400.9,0.0,-0.83709,0.0001,18.89212]
[1778465339633,33.4,81400.9,0.0,-0.83709,0.0001,18.89212]
[1778465339810,33.4,81400.9,0.0,-0.83709,0.0001,18.89212]
[1778465340236,33.4,81401.23,0.0,-0.83705,0.0001,18.89456]
[1778465342250,33.4,81407.87,0.0,-0.83642,0.0001,18.94414]
[1778465343257,33.4,81416.49,0.0,-0.83558,0.0001,19.00865]
[1778465345271,33.4,81410.74,0.0,-0.83613,0.0001,18.96628]
[1778465348824,33.4,81410.38,0.0,-0.83615,0.0001,18.96464]
[1778465348867,33.4,81410.38,0.0,-0.83615,0.0001,18.96464]
[1778465349060,33.4,81410.38,0.0,-0.83615,0.0001,18.96464]
[1778465349299,33.4,81410.41,0.0,-0.83614,0.0001,18.96521]
[1778465354334,33.4,81412.6,0.0,-0.83593,0.0001,18.982]
[1778465357355,33.4,81418.92,0.0,-0.83531,0.0001,19.02938]
[1778465358374,33.4,81418.92,0.0,-0.83531,0.0001,19.02938]
[1778465358410,33.4,81418.92,0.0,-0.83531,0.0001,19.02938]
[1778465358410,33.4,81419.08,0.0,-0.8353,0.0001,19.03083]
[1778465358564,33.4,81419.08,0.0,-0.8353,0.0001,19.03083]
[1778465359369,33.4,81423.83,0.0,-0.83483,0.0001,19.06658]
[1778465364404,33.4,81424.29,0.0,-0.83478,0.0001,19.07101]
[1778465366418,33.41,81417.92,0.0,-0.83539,0.0001,19.02379]
[1778465371316,33.41,81416.41,0.0,-0.83552,0.0001,19.01348]
[1778465371453,33.41,81416.53,0.0,-0.83553,0.0001,19.0106]
[1778465371559,33.41,81416.53,0.0,-0.83553,0.0001,19.0106]
[1778465376488,33.41,81405.78,0.0,-0.83655,0.0001,18.93137]
[1778465378502,33.41,81400.17,0.0,-0.83709,0.0001,18.88939]
[1778465379951,33.41,81400.47,0.0,-0.83706,0.0001,18.89159]
[1778465379998,33.41,81400.47,0.0,-0.83706,0.0001,18.89159]
[1778465380062,33.41,81400.47,0.0,-0.83706,0.0001,18.89159]
[1778465380162,33.41,81400.47,0.0,-0.83707,0.0001,18.89156]
[1778465386024,33.41,81402.49,0.0,-0.83687,0.0001,18.90649]
[1778465389579,33.41,81396.3,0.0,-0.83747,0.0001,18.86002]
[1778465392753,33.41,81397.44,0.0,-0.83736,0.0001,18.86855]
[1778465392805,33.41,81397.44,0.0,-0.83736,0.0001,18.86855]
[1778465393060,33.41,81397.44,0.0,-0.83736,0.0001,18.86855]
[1778465393161,33.41,81397.51,0.0,-0.83735,0.0001,18.86909]
[1778465398643,33.41,81399.06,0.0,-0.8372,0.0001,18.88082]
[1778465399650,33.41,81408.92,0.0,-0.83626,0.0001,18.9545]
[1778465401256,33.41,81408.92,0.0,-0.83626,0.0001,18.9545]
[1778465401310,33.41,81408.92,0.0,-0.83626,0.0001,18.9545]
[1778465401410,33.41,81407.94,0.0,-0.83635,0.0001,18.94709]
[1778465401549,33.41,81407.94,0.0,-0.83635,0.0001,18.94709]
[1778465403129,33.41,81408.87,0.0,-0.83626,0.0001,18.95394]
[1778465403310,33.41,81408.87,0.0,-0.83626,0.0001,18.95394]
[1778465403411,33.41,81410.35,0.0,-0.83612,0.0001,18.9649]
[1778465408715,33.41,81411.29,0.0,-0.83604,0.0001,18.97136]
[1778465411637,33.41,81411.37,0.0,-0.83603,0.0001,18.97168]
[1778465411689,33.41,81411.37,0.0,-0.83603,0.0001,18.97168]
[1778465411812,33.41,81411.37,0.0,-0.83603,0.0001,18.97168]
[1778465411914,33.41,81411.29,0.0,-0.83605,0.0001,18.97081]
[1778465417780,33.41,81410.57,0.0,-0.83613,0.0001,18.96457]
[1778465418787,33.4,81404.98,0.0,-0.83667,0.0001,18.92265]
[1778465421041,33.4,81404.98,0.0,-0.83667,0.0001,18.92265]
[1778465421066,33.4,81404.98,0.0,-0.83667,0.0001,18.92265]
[1778465421084,33.4,81404.9,0.0,-0.83668,0.0001,18.92187]
[1778465427208,33.4,81405.38,0.0,-0.83664,0.0001,18.92495]
[1778465429951,33.4,81412.83,0.0,-0.83592,0.0001,18.9802]
[1778465429998,33.4,81412.83,0.0,-0.83592,0.0001,18.9802]
[1778465430060,33.4,81412.83,0.0,-0.83592,0.0001,18.9802]
[1778465430152,33.4,81413.18,0.0,-0.83589,0.0001,18.98264]
[1778465431878,33.4,81405.83,0.0,-0.83663,0.0001,18.92334]
[1778465436913,33.4,81405.75,0.0,-0.83665,0.0001,18.92218]
[1778465439244,33.4,81408.82,0.0,-0.83635,0.0001,18.94502]
[1778465439296,33.4,81408.82,0.0,-0.83635,0.0001,18.94502]
[1778465439312,33.4,81408.82,0.0,-0.83635,0.0001,18.94502]
[1778465439345,33.4,81407.66,0.0,-0.83647,0.0001,18.93621]
[1778465443962,33.4,81412.8,0.0,-0.83598,0.0001,18.97392]
[1778465446983,33.4,81421.15,0.0,-0.83518,0.0001,19.03578]
[1778465448997,33.4,81424.47,0.0,-0.83486,0.0001,19.06031]
[1778465449713,33.4,81424.47,0.0,-0.83486,0.0001,19.06031]
[1778465449765,33.4,81424.47,0.0,-0.83486,0.0001,19.06031]
[1778465449809,33.4,81424.47,0.0,-0.83486,0.0001,19.06031]
[1778465450008,33.4,81424.88,0.0,-0.83483,0.0001,19.06308]
[1778465458060,33.39,81425.71,0.0,-0.83478,0.0001,19.06701]
[1778465463095,33.39,81428.91,0.0,-0.83449,0.0001,19.08962]
[1778465464414,33.39,81428.91,0.0,-0.83449,0.0001,19.08962]
[1778465464465,33.39,81428.91,0.0,-0.83449,0.0001,19.08962]
[1778465464559,33.39,81428.91,0.0,-0.83449,0.0001,19.08962]
[1778465464515,33.39,81434.96,0.0,-0.8339,0.0001,19.13479]
[1778465466560,33.39,81436.03,0.0,-0.8338,0.0001,19.14244]
[1778465466810,33.39,81433.99,0.0,-0.834,0.0001,19.12707]
[1778465472159,33.39,81435.08,0.0,-0.8339,0.0001,19.13459]
[1778465473757,33.39,81435.0,0.0,-0.83391,0.0001,19.13388]
[1778465473807,33.39,81435.0,0.0,-0.83391,0.0001,19.13388]
[1778465474079,33.39,81435.0,0.0,-0.83391,0.0001,19.13388]
[1778465474173,33.39,81434.68,0.0,-0.83394,0.0001,19.13139]
[1778465479208,33.39,81434.65,0.0,-0.83395,0.0001,19.13065]
[1778465484167,33.39,81434.22,0.0,-0.834,0.0001,19.12706]
[1778465484211,33.39,81434.22,0.0,-0.834,0.0001,19.12706]
[1778465484313,33.39,81434.22,0.0,-0.834,0.0001,19.12706]
[1778465484411,33.39,81434.75,0.0,-0.83395,0.0001,19.13093]
[1778465490285,33.39,81434.88,0.0,-0.83395,0.0001,19.13106]
[1778465492023,33.38,81435.52,0.0,-0.83392,0.0001,19.13147]
[1778465492060,33.38,81435.52,0.0,-0.83392,0.0001,19.13147]
[1778465492076,33.38,81435.52,0.0,-0.83392,0.0001,19.13147]
[1778465492299,33.38,81435.63,0.0,-0.83391,0.0001,19.13195]
[1778465495945,33.38,81435.16,0.0,-0.83397,0.0001,19.12743]
[1778465495998,33.38,81435.16,0.0,-0.83397,0.0001,19.12743]
[1778465496062,33.38,81435.16,0.0,-0.83397,0.0001,19.12743]
[1778465496327,33.38,81435.04,0.0,-0.83399,0.0001,19.1262]
[1778465499661,33.38,81435.69,0.0,-0.83394,0.0001,19.13006]
[1778465499819,33.38,81435.69,0.0,-0.83394,0.0001,19.13006]
[1778465500355,33.38,81443.25,0.0,-0.8332,0.0001,19.18625]
[1778465505049,33.38,81439.29,0.0,-0.83359,0.0001,19.15687]
[1778465505065,33.38,81439.29,0.0,-0.83359,0.0001,19.15687]
[1778465505101,33.38,81439.29,0.0,-0.83359,0.0001,19.15687]
[1778465505390,33.38,81438.77,0.0,-0.83364,0.0001,19.15309]
[1778465505759,33.38,81438.77,0.0,-0.83364,0.0001,19.15309]
[1778465505807,33.38,81438.77,0.0,-0.83364,0.0001,19.15309]
[1778465506397,33.38,81439.36,0.0,-0.83358,0.0001,19.15762]
[1778465511184,33.38,81438.74,0.0,-0.83363,0.0001,19.15342]
[1778465511236,33.38,81438.74,0.0,-0.83363,0.0001,19.15342]
[1778465511310,33.38,81438.74,0.0,-0.83363,0.0001,19.15342]
[1778465511433,33.38,81438.22,0.0,-0.83368,0.0001,19.14965]
[1778465516468,33.38,81441.43,0.0,-0.83338,0.0001,19.17305]
[1778465516862,33.38,81441.43,0.0,-0.83338,0.0001,19.17305]
[1778465516910,33.38,81441.43,0.0,-0.83338,0.0001,19.17305]
[1778465517065,33.38,81441.43,0.0,-0.83338,0.0001,19.17305]
[1778465517475,33.38,81441.46,0.0,-0.83338,0.0001,19.17313]
[1778465522512,33.38,81452.9,0.0,-0.83226,0.0001,19.25879]
[1778465523519,33.38,81448.2,0.0,-0.83272,0.0001,19.22364]
[1778465525166,33.38,81446.48,0.0,-0.83288,0.0001,19.21082]
[1778465525212,33.38,81446.48,0.0,-0.83288,0.0001,19.21082]
[1778465525310,33.38,81446.48,0.0,-0.83288,0.0001,19.21082]
[1778465525533,33.38,81446.46,0.0,-0.83288,0.0001,19.21072]
[1778465530571,33.38,81446.93,0.0,-0.83284,0.0001,19.21449]
[1778465535187,33.38,81446.65,0.0,-0.83286,0.0001,19.21256]
[1778465535238,33.38,81446.65,0.0,-0.83286,0.0001,19.21256]
[1778465535311,33.38,81446.65,0.0,-0.83286,0.0001,19.21256]
[1778465535606,33.38,81441.42,0.0,-0.83337,0.0001,19.1735]
[1778465536611,33.38,81415.84,0.0,-0.83586,0.0001,18.98203]
[1778465537618,33.38,81411.27,0.0,-0.8363,0.0001,18.94771]
[1778465538625,33.38,81401.71,0.0,-0.83722,0.0001,18.87608]
[1778465540639,33.38,81397.2,0.0,-0.83765,0.0001,18.84228]
[1778465541646,33.38,81387.99,0.0,-0.83854,0.0001,18.77344]
[1778465543660,33.38,81389.56,0.0,-0.83838,0.0001,18.78538]
[1778465545123,33.38,81390.64,0.0,-0.83828,0.0001,18.7936]
[1778465545161,33.38,81390.64,0.0,-0.83828,0.0001,18.7936]
[1778465545309,33.38,81390.64,0.0,-0.83828,0.0001,18.7936]
[1778465545674,33.38,81389.91,0.0,-0.83835,0.0001,18.78828]
[1778465553743,33.38,81389.05,0.0,-0.83842,0.0001,18.78239]
[1778465553791,33.38,81389.05,0.0,-0.83842,0.0001,18.78239]
[1778465553814,33.38,81389.05,0.0,-0.83842,0.0001,18.78239]
[1778465553892,33.38,81393.4,0.0,-0.83802,0.0001,18.81159]
[1778465555744,33.38,81400.3,0.0,-0.83736,0.0001,18.86329]
[1778465557589,33.38,81400.3,0.0,-0.83736,0.0001,18.86329]
[1778465557639,33.38,81400.3,0.0,-0.83736,0.0001,18.86329]
[1778465557659,33.38,81401.52,0.0,-0.83724,0.0001,18.87255]
[1778465557811,33.38,81401.52,0.0,-0.83724,0.0001,18.87255]
[1778465560790,33.38,81407.61,0.0,-0.83665,0.0001,18.91816]
[1778465561791,33.38,81414.32,0.0,-0.83601,0.0001,18.96836]
[1778465563749,33.38,81412.21,0.0,-0.83621,0.0001,18.95254]
[1778465563801,33.38,81412.21,0.0,-0.83621,0.0001,18.95254]
[1778465563809,33.38,81412.21,0.0,-0.83621,0.0001,18.95254]
[1778465563850,33.38,81413.46,0.0,-0.83609,0.0001,18.96169]
[1778465566825,33.38,81407.59,0.0,-0.83666,0.0001,18.9175]
[1778465571041,33.38,81406.26,0.0,-0.83679,0.0001,18.90742]
[1778465571063,33.38,81406.26,0.0,-0.83679,0.0001,18.90742]
[1778465571092,33.38,81406.26,0.0,-0.83679,0.0001,18.90742]
[1778465571517,33.38,81405.77,0.0,-0.83684,0.0001,18.90371]
[1778465573011,33.38,81405.93,0.0,-0.83682,0.0001,18.90487]
[1778465573058,33.38,81405.93,0.0,-0.83682,0.0001,18.90487]
[1778465573159,33.38,81405.86,0.0,-0.83683,0.0001,18.9043]
[1778465574881,33.38,81409.87,0.0,-0.83645,0.0001,18.93418]
[1778465578909,33.38,81421.69,0.0,-0.83531,0.0001,19.02217]
[1778465580205,33.38,81421.69,0.0,-0.83531,0.0001,19.02217]
[1778465580257,33.38,81421.69,0.0,-0.83531,0.0001,19.02217]
[1778465580308,33.38,81421.69,0.0,-0.83531,0.0001,19.02217]
[1778465580358,33.38,81427.37,0.0,-0.83476,0.0001,19.06444]
[1778465586971,33.38,81427.3,0.0,-0.83478,0.0001,19.06352]
[1778465589482,33.38,81427.27,0.0,-0.83478,0.0001,19.06328]
[1778465589533,33.38,81427.27,0.0,-0.83478,0.0001,19.06328]
[1778465589558,33.38,81427.27,0.0,-0.83478,0.0001,19.06328]
[1778465589583,33.38,81427.27,0.0,-0.83478,0.0001,19.06326]
[1778465595021,33.38,81429.45,0.0,-0.83458,0.0001,19.07825]
[1778465600056,33.38,81434.71,0.0,-0.83409,0.0001,19.11643]
[1778465602111,33.37,81434.11,0.0,-0.83415,0.0001,19.11162]
[1778465602162,33.37,81434.11,0.0,-0.83415,0.0001,19.11162]
[1778465602311,33.37,81434.11,0.0,-0.83415,0.0001,19.11162]
[1778465602321,33.37,81434.47,0.0,-0.83412,0.0001,19.114]
[1778465604084,33.37,81440.75,0.0,-0.83351,0.0001,19.16056]
[1778465605091,33.37,81444.39,0.0,-0.83316,0.0001,19.18765]
[1778465606927,33.37,81445.08,0.0,-0.8331,0.0001,19.19263]
[1778465606979,33.37,81445.08,0.0,-0.8331,0.0001,19.19263]
[1778465607059,33.37,81445.08,0.0,-0.8331,0.0001,19.19263]
[1778465607105,33.37,81446.2,0.0,-0.83299,0.0001,19.20106]
[1778465612140,33.37,81444.53,0.0,-0.83317,0.0001,19.18464]
[1778465612992,33.37,81444.53,0.0,-0.83317,0.0001,19.18464]
[1778465613043,33.37,81444.53,0.0,-0.83317,0.0001,19.18464]
[1778465613437,33.37,81441.97,0.0,-0.83342,0.0001,19.16555]
[1778465614562,33.37,81441.97,0.0,-0.83342,0.0001,19.16555]
[1778465615161,33.37,81438.62,0.0,-0.83375,0.0001,19.14061]
[1778465619190,33.37,81434.72,0.0,-0.83412,0.0001,19.11174]
[1778465622668,33.37,81426.58,0.0,-0.83491,0.0001,19.05105]
[1778465624225,33.37,81415.52,0.0,-0.83598,0.0001,18.96826]
[1778465625232,33.37,81412.12,0.0,-0.83631,0.0001,18.9427]
[1778465630268,33.37,81410.71,0.0,-0.83646,0.0001,18.93165]
[1778465634296,33.37,81405.21,0.0,-0.83698,0.0001,18.89075]
[1778465635303,33.37,81397.72,0.0,-0.8377,0.0001,18.83469]
[1778465636310,33.37,81392.81,0.0,-0.83817,0.0001,18.798]
[1778465637317,33.37,81388.53,0.0,-0.83858,0.0001,18.76608]
[1778465642352,33.38,81387.93,0.0,-0.83863,0.0001,18.76225]
[1778465646380,33.38,81379.5,0.0,-0.83943,0.0001,18.69976]
[1778465647387,33.38,81366.46,0.0,-0.84067,9e-05,18.60227]
[1778465648394,33.38,81362.38,0.0,-0.84105,9e-05,18.57192]
[1778465653429,33.38,81361.16,0.0,-0.84115,9e-05,18.56382]
[1778465654739,33.38,81361.16,0.0,-0.84115,9e-05,18.56382]
[1778465654436,33.38,81365.25,0.0,-0.84076,9e-05,18.59463]
[1778465656450,33.38,81368.18,0.0,-0.84048,9e-05,18.61688]
[1778465657457,33.38,81373.89,0.0,-0.83994,0.0001,18.65973]
[1778465658464,33.38,81378.67,0.0,-0.83948,0.0001,18.69576]
[1778465663499,33.38,81379.86,0.0,-0.83935,0.0001,18.70582]
[1778465666465,33.38,81382.24,0.0,-0.83912,0.0001,18.72405]
[1778465672562,33.39,81382.05,0.0,-0.83914,0.0001,18.71999]
[1778465677599,33.39,81382.28,0.0,-0.83911,0.0001,18.72268]
[1778465682633,33.39,81381.49,0.0,-0.83917,0.0001,18.71782]
[1778465687669,33.39,81384.04,0.0,-0.83891,0.0001,18.73787]
[1778465691697,33.39,81390.47,0.0,-0.83829,0.0001,18.7866]
[1778465692704,33.39,81393.49,0.0,-0.838,0.0001,18.80928]
[1778465697739,33.39,81393.26,0.0,-0.83802,0.0001,18.80788]
[1778465700760,33.39,81386.29,0.0,-0.83868,0.0001,18.75599]
[1778465701767,33.39,81370.87,0.0,-0.84015,9e-05,18.64086]
[1778465702774,33.39,81371.53,0.0,-0.84008,0.0001,18.6459]
[1778465705795,33.39,81366.64,0.0,-0.84054,9e-05,18.60965]
[1778465710830,33.39,81365.12,0.0,-0.84068,9e-05,18.5986]
[1778465711839,33.39,81355.15,0.0,-0.84163,9e-05,18.52427]
[1778465713853,33.4,81351.21,0.0,-0.84199,9e-05,18.49502]
[1778465714782,33.4,81351.21,0.0,-0.84199,9e-05,18.49502]
[1778465717881,33.4,81346.97,0.0,-0.84239,9e-05,18.4636]
[1778465720902,33.4,81341.29,0.0,-0.84292,9e-05,18.4213]
[1778465721909,33.4,81328.81,0.0,-0.84409,9e-05,18.32813]
[1778465723072,33.4,81328.81,0.0,-0.84409,9e-05,18.32813]
[1778465723147,33.4,81308.2,0.0,-0.84601,9e-05,18.17443]
[1778465724191,33.4,81308.2,0.0,-0.84601,9e-05,18.17443]
[1778465724223,33.4,81297.65,0.0,-0.84698,9e-05,18.09597]
[1778465724931,33.4,81293.08,0.0,-0.8474,9e-05,18.06187]
[1778465726516,33.4,81293.08,0.0,-0.8474,9e-05,18.06187]
[1778465726536,33.4,81293.11,0.0,-0.84739,9e-05,18.06296]
[1778465728959,33.4,81298.09,0.0,-0.84692,9e-05,18.10051]
[1778465732693,33.4,81298.59,0.0,-0.84687,9e-05,18.10456]
[1778465735907,33.4,81296.07,0.0,-0.84711,9e-05,18.08338]
[1778465735010,33.4,81283.19,0.0,-0.8483,9e-05,17.98744]
[1778465736036,33.4,81238.64,0.0,-0.85235,9e-05,17.65554]
[1778465737021,33.4,81225.43,0.0,-0.85353,9e-05,17.5578]
[1778465738027,33.4,81224.04,0.0,-0.85365,9e-05,17.54794]
[1778465739138,33.4,81224.04,0.0,-0.85365,9e-05,17.54794]
[1778465740041,33.41,81215.66,0.0,-0.85439,9e-05,17.48659]
[1778465742055,33.41,81203.68,0.0,-0.85544,9e-05,17.39871]
[1778465743062,33.41,81197.79,0.0,-0.85596,9e-05,17.35564]
[1778465744069,33.41,81188.3,0.0,-0.85679,9e-05,17.28565]
[1778465745076,33.41,81192.09,0.0,-0.85645,9e-05,17.31437]
[1778465748097,33.41,81186.96,0.0,-0.85689,9e-05,17.27792]
[1778465752126,33.42,81194.65,0.0,-0.85618,9e-05,17.33736]
[1778465753133,33.42,81204.63,0.0,-0.85528,9e-05,17.41198]
[1778465754140,33.42,81207.13,0.0,-0.85505,9e-05,17.43122]
[1778465757077,33.42,81205.21,0.0,-0.85521,9e-05,17.41825]
[1778465757129,33.42,81205.21,0.0,-0.85521,9e-05,17.41825]
[1778465759175,33.43,81213.68,0.0,-0.85442,9e-05,17.48389]
[1778465764210,33.43,81214.87,0.0,-0.85426,9e-05,17.49681]
[1778465769246,33.44,81216.4,0.0,-0.85408,9e-05,17.51182]
[1778465772273,33.44,81222.95,0.0,-0.85347,9e-05,17.56249]
[1778465774287,33.44,81229.31,0.0,-0.85288,9e-05,17.61111]
[1778465776595,33.45,81230.14,0.0,-0.8528,9e-05,17.61789]
[1778465778315,33.45,81218.38,0.0,-0.85383,9e-05,17.53231]
[1778465779322,33.45,81215.31,0.0,-0.8541,9e-05,17.51021]
[1778465783625,33.45,81215.66,0.0,-0.85404,9e-05,17.51445]
[1778465783684,33.45,81215.66,0.0,-0.85404,9e-05,17.51445]
[1778465783808,33.45,81215.66,0.0,-0.85404,9e-05,17.51445]
[1778465783910,33.45,81215.67,0.0,-0.85403,9e-05,17.51525]
[1778465784613,33.45,81215.67,0.0,-0.85403,9e-05,17.51525]
[1778465787317,33.46,81211.24,0.0,-0.85441,9e-05,17.48392]
[1778465791308,33.46,81211.91,0.0,-0.85433,9e-05,17.49063]
[1778465792501,33.46,81212.22,0.0,-0.85432,9e-05,17.48933]
[1778465792527,33.46,81226.45,0.0,-0.85304,9e-05,17.59578]
[1778465793426,33.46,81228.74,0.0,-0.85283,9e-05,17.61341]
[1778465798088,33.47,81232.39,0.0,-0.85247,9e-05,17.64276]
[1778465798461,33.47,81227.23,0.0,-0.85293,9e-05,17.60494]
[1778465799468,33.47,81219.16,0.0,-0.85364,9e-05,17.54556]
[1778465802489,33.47,81216.74,0.0,-0.85384,9e-05,17.52957]
[1778465803496,33.47,81233.03,0.0,-0.85237,9e-05,17.65123]
[1778465804503,33.47,81243.21,0.0,-0.85144,9e-05,17.72738]
[1778465805510,33.47,81239.43,0.0,-0.85178,9e-05,17.69968]
[1778465807524,33.48,81232.54,0.0,-0.85239,9e-05,17.64936]
[1778465810545,33.48,81240.59,0.0,-0.85164,9e-05,17.7106]
[1778465813566,33.48,81250.61,0.0,-0.85072,9e-05,17.78622]
[1778465818601,33.48,81243.53,0.0,-0.85134,9e-05,17.73513]
[1778465821623,33.48,81251.67,0.0,-0.85059,9e-05,17.79674]
[1778465822630,33.48,81245.73,0.0,-0.85113,9e-05,17.75287]
[1778465825111,33.49,81245.69,0.0,-0.85112,9e-05,17.75327]
[1778465825199,33.49,81245.69,0.0,-0.85112,9e-05,17.75327]
[1778465825311,33.49,81245.69,0.0,-0.85112,9e-05,17.75327]
[1778465825651,33.49,81252.29,0.0,-0.85052,9e-05,17.80267]
[1778465829679,33.49,81257.04,0.0,-0.85008,9e-05,17.83903]
[1778465832392,33.49,81256.95,0.0,-0.85008,9e-05,17.8386]
[1778465832444,33.49,81256.95,0.0,-0.85008,9e-05,17.8386]
[1778465832560,33.49,81256.95,0.0,-0.85008,9e-05,17.8386]
[1778465832700,33.49,81256.99,0.0,-0.85007,9e-05,17.83936]
[1778465838742,33.49,81256.8,0.0,-0.85007,9e-05,17.83937]
[1778465843777,33.49,81263.47,0.0,-0.84945,9e-05,17.89019]
[1778465845791,33.49,81272.08,0.0,-0.84866,9e-05,17.95457]
[1778465848814,33.49,81282.61,0.0,-0.84769,9e-05,18.0332]
[1778465849821,33.5,81283.34,0.0,-0.84762,9e-05,18.03887]
[1778465851835,33.5,81267.46,0.0,-0.84909,9e-05,17.91746]
[1778465852842,33.5,81244.44,0.0,-0.85118,9e-05,17.74649]
[1778465853849,33.5,81242.86,0.0,-0.85132,9e-05,17.73514]
[1778465855863,33.5,81237.77,0.0,-0.85177,9e-05,17.69813]
[1778465860898,33.5,81246.65,0.0,-0.85094,9e-05,17.76619]
[1778465865935,33.51,81246.64,0.0,-0.85092,9e-05,17.76781]
[1778465866991,33.51,81246.64,0.0,-0.85092,9e-05,17.76781]
[1778465867044,33.51,81246.9,0.0,-0.85089,9e-05,17.77009]
[1778465867062,33.51,81246.9,0.0,-0.85089,9e-05,17.77009]
[1778465867947,33.51,81252.91,0.0,-0.85034,9e-05,17.81508]
[1778465870968,33.51,81257.89,0.0,-0.84988,9e-05,17.85286]
[1778465872982,33.51,81267.96,0.0,-0.84896,9e-05,17.92816]
[1778465874996,33.51,81262.63,0.0,-0.84944,9e-05,17.88883]
[1778465878017,33.51,81267.68,0.0,-0.84897,9e-05,17.9269]
[1778465881043,33.51,81268.94,0.0,-0.84885,9e-05,17.93667]
[1778465883057,33.51,81261.93,0.0,-0.84949,9e-05,17.88477]
[1778465886874,33.51,81263.29,0.0,-0.84936,9e-05,17.89521]
[1778465886924,33.51,81263.29,0.0,-0.84936,9e-05,17.89521]
[1778465887025,33.51,81262.47,0.0,-0.84943,9e-05,17.88944]
[1778465887060,33.51,81262.47,0.0,-0.84943,9e-05,17.88944]
[1778465893193,33.51,81267.59,0.0,-0.84896,9e-05,17.92816]
[1778465893243,33.51,81267.59,0.0,-0.84896,9e-05,17.92816]
[1778465893310,33.51,81267.59,0.0,-0.84896,9e-05,17.92816]
[1778465893411,33.51,81269.82,0.0,-0.84875,9e-05,17.94495]
[1778465898162,33.51,81275.29,0.0,-0.84824,9e-05,17.98594]
[1778465903887,33.51,81275.63,0.0,-0.84821,9e-05,17.98857]
[1778465903938,33.51,81275.63,0.0,-0.84821,9e-05,17.98857]
[1778465904059,33.51,81275.63,0.0,-0.84821,9e-05,17.98857]
[1778465904040,33.51,81276.19,0.0,-0.84816,9e-05,17.99276]
[1778465907225,33.51,81281.08,0.0,-0.84771,9e-05,18.02917]
[1778465909239,33.51,81286.12,0.0,-0.84725,9e-05,18.06659]
[1778465911119,33.51,81285.99,0.0,-0.84726,9e-05,18.06555]
[1778465911165,33.51,81285.99,0.0,-0.84726,9e-05,18.06555]
[1778465911312,33.51,81285.99,0.0,-0.84726,9e-05,18.06555]
[1778465911410,33.51,81285.99,0.0,-0.84729,9e-05,18.06143]
[1778465914274,33.51,81264.44,0.0,-0.84927,9e-05,17.901]
[1778465915281,33.51,81261.62,0.0,-0.84952,9e-05,17.88019]
[1778465918684,33.51,81261.47,0.0,-0.84953,9e-05,17.87942]
[1778465918737,33.51,81261.47,0.0,-0.84953,9e-05,17.87942]
[1778465918809,33.51,81261.47,0.0,-0.84953,9e-05,17.87942]
[1778465918839,33.51,81261.47,0.0,-0.84953,9e-05,17.8796]
[1778465924344,33.52,81267.1,0.0,-0.849,9e-05,17.92248]
[1778465925484,33.52,81267.1,0.0,-0.849,9e-05,17.92248]
[1778465925505,33.52,81267.1,0.0,-0.849,9e-05,17.92248]
[1778465925561,33.52,81267.1,0.0,-0.849,9e-05,17.92248]
[1778465925663,33.52,81267.55,0.0,-0.84896,9e-05,17.92596]
[1778465931393,33.52,81264.98,0.0,-0.84918,9e-05,17.90773]
[1778465935091,33.52,81267.49,0.0,-0.84895,9e-05,17.92672]
[1778465935149,33.52,81267.25,0.0,-0.84897,9e-05,17.92509]
[1778465935311,33.52,81267.25,0.0,-0.84897,9e-05,17.92509]
[1778465935421,33.52,81267.09,0.0,-0.84898,9e-05,17.92405]
[1778465940456,33.52,81266.23,0.0,-0.84905,9e-05,17.91842]
[1778465941469,33.52,81260.12,0.0,-0.84961,9e-05,17.87319]
[1778465942473,33.52,81252.5,0.0,-0.8503,9e-05,17.8168]
[1778465945112,33.52,81252.6,0.0,-0.85028,9e-05,17.81784]
[1778465945116,33.52,81252.32,0.0,-0.8503,9e-05,17.81606]
[1778465945330,33.52,81252.32,0.0,-0.8503,9e-05,17.81606]
[1778465945494,33.52,81252.3,0.0,-0.8503,9e-05,17.81621]
[1778465950529,33.53,81252.57,0.0,-0.85026,9e-05,17.81969]
[1778465951536,33.53,81258.39,0.0,-0.84973,9e-05,17.86321]
[1778465955564,33.53,81266.63,0.0,-0.84896,9e-05,17.92527]
[1778465956706,33.53,81266.63,0.0,-0.84896,9e-05,17.92527]
[1778465956750,33.53,81266.63,0.0,-0.84896,9e-05,17.92527]
[1778465956811,33.53,81266.63,0.0,-0.84896,9e-05,17.92527]
[1778465956912,33.53,81266.96,0.0,-0.84893,9e-05,17.92785]
[1778465963620,33.53,81267.37,0.0,-0.84888,9e-05,17.93178]
[1778465966473,33.53,81268.01,0.0,-0.84882,9e-05,17.93673]
[1778465966520,33.53,81268.01,0.0,-0.84882,9e-05,17.93673]
[1778465966563,33.53,81268.01,0.0,-0.84882,9e-05,17.93673]
[1778465966641,33.53,81268.91,0.0,-0.84874,9e-05,17.94351]
[1778465967438,33.53,81268.91,0.0,-0.84874,9e-05,17.94351]
[1778465967568,33.53,81268.91,0.0,-0.84874,9e-05,17.94351]
[1778465967648,33.53,81268.6,0.0,-0.84877,9e-05,17.94129]
[1778465969831,33.53,81273.56,0.0,-0.84831,9e-05,17.9783]
[1778465970780,33.53,81287.86,0.0,-0.847,9e-05,18.08459]
[1778465971787,33.53,81288.49,0.0,-0.84697,9e-05,18.08516]
[1778465976876,33.53,81289.45,0.0,-0.84688,9e-05,18.09211]
[1778465976924,33.53,81289.45,0.0,-0.84688,9e-05,18.09211]
[1778465977067,33.53,81289.45,0.0,-0.84688,9e-05,18.09211]
[1778465977113,33.53,81289.22,0.0,-0.84691,9e-05,18.09029]
[1778465982864,33.53,81288.86,0.0,-0.84694,9e-05,18.08762]
[1778465984878,33.53,81280.34,0.0,-0.84772,9e-05,18.02416]
[1778465987899,33.53,81277.32,0.0,-0.848,9e-05,18.00183]
[1778465988191,33.53,81277.32,0.0,-0.848,9e-05,18.00183]
[1778465988241,33.53,81277.32,0.0,-0.848,9e-05,18.00183]
[1778465988310,33.53,81277.32,0.0,-0.848,9e-05,18.00183]
[1778465988906,33.53,81276.61,0.0,-0.84806,9e-05,17.99661]
[1778465994950,33.53,81276.66,0.0,-0.84805,9e-05,17.99743]
[1778465999631,33.53,81276.29,0.0,-0.84808,9e-05,17.99496]
[1778465999673,33.53,81276.29,0.0,-0.84808,9e-05,17.99496]
[1778465999809,33.53,81276.29,0.0,-0.84808,9e-05,17.99496]
[1778465999838,33.53,81276.29,0.0,-0.84808,9e-05,17.99502]
[1778466002000,33.53,81270.62,0.0,-0.8486,9e-05,17.95304]
[1778466007036,33.53,81271.06,0.0,-0.84855,9e-05,17.95686]
[1778466009697,33.53,81267.37,0.0,-0.84889,9e-05,17.92973]
[1778466009746,33.53,81267.37,0.0,-0.84889,9e-05,17.92973]
[1778466009813,33.53,81267.37,0.0,-0.84889,9e-05,17.92973]
[1778466010057,33.53,81266.81,0.0,-0.84894,9e-05,17.92573]
[1778466015092,33.53,81267.5,0.0,-0.84886,9e-05,17.93164]
[1778466020128,33.54,81268.14,0.0,-0.84879,9e-05,17.9371]
[1778466023186,33.54,81267.15,0.0,-0.84888,9e-05,17.92999]
[1778466023238,33.54,81267.81,0.0,-0.84882,9e-05,17.93502]
[1778466023311,33.54,81267.81,0.0,-0.84882,9e-05,17.93502]
[1778466024155,33.54,81267.85,0.0,-0.84881,9e-05,17.93546]
[1778466029191,33.54,81267.48,0.0,-0.84884,9e-05,17.93338]
[1778466033539,33.54,81267.64,0.0,-0.84885,9e-05,17.93095]
[1778466034416,33.54,81267.64,0.0,-0.84884,9e-05,17.93124]
[1778466034556,33.54,81267.64,0.0,-0.84884,9e-05,17.93124]
[1778466034605,33.54,81228.22,0.0,-0.85242,9e-05,17.63864]
[1778466035874,33.54,81228.22,0.0,-0.85242,9e-05,17.63864]
[1778466035922,33.54,81207.67,0.0,-0.85425,9e-05,17.48646]
[1778466037386,33.54,81207.06,0.0,-0.85431,9e-05,17.48194]
[1778466037398,33.54,81205.58,0.0,-0.85443,9e-05,17.47167]
[1778466039572,33.54,81202.13,0.0,-0.85474,9e-05,17.44611]
[1778466039669,33.54,81211.6,0.0,-0.85389,9e-05,17.51674]
[1778466041565,33.54,81214.38,0.0,-0.85364,9e-05,17.53734]
[1778466041665,33.54,81214.51,0.0,-0.85363,9e-05,17.53859]
[1778466045562,33.54,81218.72,0.0,-0.85324,9e-05,17.57032]
[1778466047319,33.54,81226.49,0.0,-0.85253,9e-05,17.62897]
[1778466050340,33.55,81231.59,0.0,-0.85206,9e-05,17.66764]
[1778466051347,33.55,81237.04,0.0,-0.85157,9e-05,17.7083]
[1778466053371,33.55,81234.54,0.0,-0.85178,9e-05,17.6906]
[1778466055802,33.55,81232.44,0.0,-0.85196,9e-05,17.67581]
[1778466055809,33.55,81232.44,0.0,-0.85196,9e-05,17.67581]
[1778466056054,33.55,81229.9,0.0,-0.85219,9e-05,17.6574]
[1778466056557,33.55,81229.9,0.0,-0.85219,9e-05,17.6574]
[1778466058977,33.55,81229.7,0.0,-0.85219,9e-05,17.65682]
[1778466059020,33.55,81229.7,0.0,-0.85219,9e-05,17.65682]
[1778466059061,33.55,81229.7,0.0,-0.85219,9e-05,17.65682]
[1778466059561,33.55,81229.79,0.0,-0.85218,9e-05,17.65793]
[1778466059604,33.55,81229.77,0.0,-0.85218,9e-05,17.65821]
[1778466065452,33.56,81229.58,0.0,-0.85216,9e-05,17.65936]
[1778466067980,33.56,81230.55,0.0,-0.85207,9e-05,17.66696]
[1778466067982,33.56,81230.55,0.0,-0.85207,9e-05,17.66696]
[1778466068060,33.56,81230.55,0.0,-0.85207,9e-05,17.66696]
[1778466068149,33.56,81230.93,0.0,-0.85203,9e-05,17.67018]
[1778466071184,33.56,81232.61,0.0,-0.85187,9e-05,17.68341]
[1778466071233,33.56,81232.61,0.0,-0.85187,9e-05,17.68341]
[1778466071313,33.56,81231.31,0.0,-0.85198,9e-05,17.67415]
[1778466075523,33.56,81241.89,0.0,-0.851,9e-05,17.75443]
[1778466077968,33.56,81238.79,0.0,-0.85128,9e-05,17.73171]
[1778466078019,33.56,81238.79,0.0,-0.85128,9e-05,17.73171]
[1778466078059,33.56,81238.79,0.0,-0.85128,9e-05,17.73171]
[1778466078120,33.56,81237.98,0.0,-0.85135,9e-05,17.72601]
[1778466080169,33.56,81238.43,0.0,-0.8513,9e-05,17.72966]
[1778466080201,33.56,81238.43,0.0,-0.8513,9e-05,17.72966]
[1778466080311,33.56,81238.09,0.0,-0.85133,9e-05,17.72744]
[1778466084751,33.57,81241.94,0.0,-0.85097,9e-05,17.75715]
[1778466084804,33.57,81241.94,0.0,-0.85097,9e-05,17.75715]
[1778466084810,33.57,81241.94,0.0,-0.85097,9e-05,17.75715]
[1778466084905,33.57,81241.25,0.0,-0.85103,9e-05,17.75231]
[1778466085908,33.57,81241.25,0.0,-0.85103,9e-05,17.75231]
[1778466085960,33.57,81241.25,0.0,-0.85103,9e-05,17.75231]
[1778466086059,33.57,81241.25,0.0,-0.85103,9e-05,17.75231]
[1778466087558,33.57,81241.5,0.0,-0.851,9e-05,17.75472]
[1778466087659,33.57,81241.5,0.0,-0.85099,9e-05,17.75499]
[1778466093648,33.57,81239.96,0.0,-0.85114,9e-05,17.74125]
[1778466096416,33.57,81239.93,0.0,-0.85113,9e-05,17.74161]
[1778466096504,33.57,81239.93,0.0,-0.85113,9e-05,17.74161]
[1778466096574,33.57,81239.93,0.0,-0.85113,9e-05,17.74161]
[1778466101704,33.58,81240.06,0.0,-0.8511,9e-05,17.74431]
[1778466102821,33.58,81240.06,0.0,-0.8511,9e-05,17.74431]
[1778466103064,33.58,81240.06,0.0,-0.8511,9e-05,17.74431]
[1778466103718,33.58,81231.84,0.0,-0.85184,9e-05,17.6837]
[1778466104729,33.58,81211.65,0.0,-0.85365,9e-05,17.53398]
[1778466105736,33.58,81208.58,0.0,-0.85393,9e-05,17.51127]
[1778466109030,33.58,81210.39,0.0,-0.85376,9e-05,17.52479]
[1778466109060,33.58,81210.39,0.0,-0.85376,9e-05,17.52479]
[1778466109205,33.58,81210.56,0.0,-0.85375,9e-05,17.52609]
[1778466110338,33.58,81211.21,0.0,-0.85369,9e-05,17.53094]
[1778466111562,33.58,81210.73,0.0,-0.85373,9e-05,17.52741]
[1778466111992,33.58,81210.73,0.0,-0.85373,9e-05,17.52741]
[1778466112044,33.58,81210.73,0.0,-0.85373,9e-05,17.52741]
[1778466112061,33.58,81210.73,0.0,-0.85373,9e-05,17.52741]
[1778466112079,33.58,81210.73,0.0,-0.85373,9e-05,17.52745]
[1778466113792,33.58,81215.94,0.0,-0.85326,9e-05,17.56605]
[1778466116229,33.58,81215.95,0.0,-0.85326,9e-05,17.56611]
[1778466116280,33.58,81215.95,0.0,-0.85326,9e-05,17.56611]
[1778466116309,33.58,81214.07,0.0,-0.85343,9e-05,17.55218]
[1778466116813,33.58,81212.98,0.0,-0.85353,9e-05,17.54411]
[1778466118829,33.58,81223.99,0.0,-0.85254,9e-05,17.62595]
[1778466119836,33.58,81226.6,0.0,-0.8523,9e-05,17.64534]
[1778466121712,33.58,81224.03,0.0,-0.85253,9e-05,17.62661]
[1778466121764,33.58,81224.03,0.0,-0.85253,9e-05,17.62661]
[1778466121810,33.58,81224.03,0.0,-0.85253,9e-05,17.62661]
[1778466121850,33.58,81223.22,0.0,-0.8526,9e-05,17.62094]
[1778466122857,33.58,81228.55,0.0,-0.85212,9e-05,17.66077]
[1778466125065,33.58,81228.62,0.0,-0.85211,9e-05,17.66157]
[1778466125150,33.58,81228.62,0.0,-0.85211,9e-05,17.66157]
[1778466125308,33.58,81228.95,0.0,-0.85207,9e-05,17.66431]
[1778466130914,33.58,81229.51,0.0,-0.85202,9e-05,17.66855]
[1778466135949,33.58,81236.26,0.0,-0.85141,9e-05,17.71844]
[1778466136561,33.58,81236.26,0.0,-0.85141,9e-05,17.71844]
[1778466136761,33.58,81236.26,0.0,-0.85141,9e-05,17.71844]
[1778466136809,33.58,81236.26,0.0,-0.85141,9e-05,17.71844]
[1778466136956,33.58,81238.1,0.0,-0.85124,9e-05,17.73243]
[1778466139359,33.58,81237.84,0.0,-0.85126,9e-05,17.73117]
[1778466139391,33.58,81237.84,0.0,-0.85126,9e-05,17.73117]
[1778466139565,33.58,81237.84,0.0,-0.85126,9e-05,17.73117]
[1778466139977,33.58,81237.89,0.0,-0.85125,9e-05,17.73188]
[1778466145159,33.58,81236.99,0.0,-0.85132,9e-05,17.72654]
[1778466145202,33.58,81236.99,0.0,-0.85132,9e-05,17.72654]
[1778466145309,33.58,81236.99,0.0,-0.85132,9e-05,17.72654]
[1778466145260,33.58,81236.71,0.0,-0.85134,9e-05,17.7248]
[1778466146021,33.58,81237.36,0.0,-0.85127,9e-05,17.72995]
[1778466148042,33.59,81225.49,0.0,-0.85234,9e-05,17.64215]
[1778466149017,33.59,81225.49,0.0,-0.85234,9e-05,17.64215]
[1778466149198,33.59,81225.49,0.0,-0.85234,9e-05,17.64215]
[1778466149222,33.58,81218.01,0.0,-0.85301,9e-05,17.58666]
[1778466151063,33.58,81214.84,0.0,-0.85332,9e-05,17.55914]
[1778466151658,33.58,81214.84,0.0,-0.85332,9e-05,17.55914]
[1778466152070,33.58,81216.55,0.0,-0.85317,9e-05,17.57182]
[1778466153077,33.58,81224.28,0.0,-0.85248,9e-05,17.62906]
[1778466154500,33.59,81226.98,0.0,-0.85223,9e-05,17.64925]
[1778466154548,33.59,81226.98,0.0,-0.85223,9e-05,17.64925]
[1778466155103,33.59,81225.57,0.0,-0.85236,9e-05,17.63898]
[1778466156702,33.59,81224.67,0.0,-0.85244,9e-05,17.6325]
[1778466157325,33.59,81224.67,0.0,-0.85244,9e-05,17.6325]
[1778466157116,33.59,81223.95,0.0,-0.8525,9e-05,17.62736]
[1778466157373,33.59,81223.95,0.0,-0.8525,9e-05,17.62736]
[1778466157563,33.59,81223.95,0.0,-0.8525,9e-05,17.62736]
[1778466162504,33.59,81220.45,0.0,-0.85281,9e-05,17.6015]
[1778466162559,33.59,81220.45,0.0,-0.85281,9e-05,17.6015]
[1778466163158,33.59,81221.59,0.0,-0.85271,9e-05,17.60991]
[1778466165433,33.59,81221.31,0.0,-0.85274,9e-05,17.60775]
[1778466165474,33.59,81221.31,0.0,-0.85274,9e-05,17.60775]
[1778466165566,33.59,81221.31,0.0,-0.85274,9e-05,17.60775]
[1778466170207,33.59,81216.91,0.0,-0.85313,9e-05,17.57502]
[1778466171260,33.59,81210.07,0.0,-0.85374,9e-05,17.52441]
[1778466173943,33.59,81208.65,0.0,-0.85387,9e-05,17.51407]
[1778466173987,33.59,81208.65,0.0,-0.85387,9e-05,17.51407]
[1778466174062,33.59,81208.65,0.0,-0.85387,9e-05,17.51407]
[1778466175242,33.59,81201.93,0.0,-0.85446,9e-05,17.46455]
[1778466176249,33.59,81191.48,0.0,-0.85539,9e-05,17.38743]
[1778466177256,33.59,81187.09,0.0,-0.85578,9e-05,17.35525]
[1778466181284,33.59,81174.87,0.0,-0.85684,9e-05,17.26629]
[1778466182291,33.59,81167.22,0.0,-0.85751,9e-05,17.21]
[1778466183300,33.59,81164.11,0.0,-0.85778,9e-05,17.18731]
[1778466184306,33.59,81157.47,0.0,-0.85836,9e-05,17.13832]
[1778466186320,33.59,81154.53,0.0,-0.85861,9e-05,17.11715]
[1778466188334,33.59,81137.27,0.0,-0.8601,9e-05,16.99047]
[1778466189341,33.59,81134.6,0.0,-0.86033,9e-05,16.97108]
[1778466190357,33.59,81140.07,0.0,-0.85985,9e-05,17.01165]
[1778466191358,33.59,81147.94,0.0,-0.85917,9e-05,17.06995]
[1778466193372,33.59,81145.98,0.0,-0.85933,9e-05,17.05625]
[1778466194379,33.6,81154.65,0.0,-0.85857,9e-05,17.12051]
[1778466195386,33.6,81161.86,0.0,-0.85793,9e-05,17.17415]
[1778466197404,33.6,81166.03,0.0,-0.85756,9e-05,17.20559]
[1778466198409,33.6,81183.08,0.0,-0.85605,9e-05,17.33202]
[1778466200423,33.6,81170.33,0.0,-0.85716,9e-05,17.23871]
[1778466202437,33.6,81167.09,0.0,-0.85744,9e-05,17.21558]
[1778466205458,33.6,81178.74,0.0,-0.8564,9e-05,17.30303]
[1778466207243,33.6,81178.74,0.0,-0.8564,9e-05,17.30303]
[1778466207294,33.6,81178.74,0.0,-0.8564,9e-05,17.30303]
[1778466207309,33.6,81178.74,0.0,-0.8564,9e-05,17.30303]
[1778466207298,33.6,81180.43,0.0,-0.85624,9e-05,17.31633]
[1778466208479,33.6,81184.15,0.0,-0.8559,9e-05,17.34415]
[1778466210493,33.61,81187.56,0.0,-0.8556,9e-05,17.36997]
[1778466211500,33.61,81192.25,0.0,-0.8552,9e-05,17.40088]
[1778466212507,33.61,81197.14,0.0,-0.85477,9e-05,17.43729]
[1778466213514,33.61,81200.11,0.0,-0.8545,9e-05,17.45946]
[1778466215529,33.61,81204.92,0.0,-0.85407,9e-05,17.49535]
[1778466220564,33.61,81202.41,0.0,-0.85428,9e-05,17.47736]
[1778466221514,33.61,81202.41,0.0,-0.85428,9e-05,17.47736]
[1778466221517,33.61,81202.41,0.0,-0.85428,9e-05,17.47736]
[1778466221562,33.61,81202.41,0.0,-0.85428,9e-05,17.47736]
[1778466223585,33.61,81211.99,0.0,-0.85342,9e-05,17.5485]
[1778466225599,33.61,81214.88,0.0,-0.85317,9e-05,17.56989]
[1778466226971,33.61,81214.88,0.0,-0.85317,9e-05,17.56989]
[1778466227019,33.61,81214.88,0.0,-0.85317,9e-05,17.56989]
[1778466227060,33.61,81214.88,0.0,-0.85317,9e-05,17.56989]
[1778466227073,33.61,81219.29,0.0,-0.85277,9e-05,17.60278]
[1778466232648,33.61,81219.7,0.0,-0.85274,9e-05,17.60541]
[1778466238690,33.61,81217.38,0.0,-0.85295,9e-05,17.58783]
[1778466239697,33.61,81213.4,0.0,-0.85331,9e-05,17.55834]
[1778466242164,33.61,81212.87,0.0,-0.85335,9e-05,17.5544]
[1778466242308,33.61,81212.87,0.0,-0.85335,9e-05,17.5544]
[1778466242422,33.61,81212.87,0.0,-0.85335,9e-05,17.5544]
[1778466245427,33.61,81210.51,0.0,-0.85356,9e-05,17.53693]
[1778466245567,33.61,81210.51,0.0,-0.85356,9e-05,17.53693]
[1778466246746,33.61,81213.99,0.0,-0.85325,9e-05,17.56269]
[1778466249819,33.61,81214.72,0.0,-0.85319,9e-05,17.56801]
[1778466249871,33.61,81214.72,0.0,-0.85319,9e-05,17.56801]
[1778466250082,33.61,81214.72,0.0,-0.85319,9e-05,17.56801]
[1778466255809,33.61,81217.76,0.0,-0.85292,9e-05,17.59003]
[1778466260844,33.61,81222.65,0.0,-0.85249,9e-05,17.62584]
[1778466261642,33.61,81222.65,0.0,-0.85249,9e-05,17.62584]
[1778466261698,33.61,81222.65,0.0,-0.85249,9e-05,17.62584]
[1778466261810,33.61,81222.65,0.0,-0.85249,9e-05,17.62584]
[1778466266887,33.61,81225.88,0.0,-0.85221,9e-05,17.64895]
[1778466273936,33.6,81226.68,0.0,-0.85218,9e-05,17.64957]
[1778466276983,33.6,81226.68,0.0,-0.85218,9e-05,17.64957]
[1778466277029,33.6,81226.68,0.0,-0.85218,9e-05,17.64957]
[1778466277062,33.6,81226.68,0.0,-0.85218,9e-05,17.64957]
[1778466279978,33.6,81216.74,0.0,-0.85309,9e-05,17.57487]
[1778466280985,33.6,81212.14,0.0,-0.8535,9e-05,17.54074]
[1778466281545,33.6,81212.14,0.0,-0.8535,9e-05,17.54074]
[1778466281561,33.6,81212.14,0.0,-0.8535,9e-05,17.54074]
[1778466281597,33.6,81212.14,0.0,-0.8535,9e-05,17.54074]
[1778466284474,33.6,81212.55,0.0,-0.85346,9e-05,17.54367]
[1778466284559,33.6,81213.03,0.0,-0.85342,9e-05,17.54716]
[1778466289753,33.6,81211.9,0.0,-0.85353,9e-05,17.53851]
[1778466289813,33.6,81211.9,0.0,-0.85353,9e-05,17.53851]
[1778466290069,33.6,81211.9,0.0,-0.85353,9e-05,17.53851]
[1778466296091,33.6,81215.7,0.0,-0.85319,9e-05,17.56621]
[1778466298342,33.6,81215.79,0.0,-0.85318,9e-05,17.56681]
[1778466298394,33.6,81215.79,0.0,-0.85318,9e-05,17.56681]
[1778466298560,33.6,81216.42,0.0,-0.85313,9e-05,17.57141]
[1778466301126,33.6,81220.36,0.0,-0.85278,9e-05,17.60032]
[1778466303140,33.6,81226.98,0.0,-0.85219,9e-05,17.6491]
[1778466303968,33.6,81226.98,0.0,-0.85219,9e-05,17.6491]
[1778466304023,33.6,81226.98,0.0,-0.85219,9e-05,17.6491]
[1778466304067,33.6,81226.98,0.0,-0.85219,9e-05,17.6491]
[1778466305154,33.6,81221.52,0.0,-0.85268,9e-05,17.60858]
[1778466308561,33.6,81220.17,0.0,-0.8528,9e-05,17.59887]
[1778466308694,33.6,81220.17,0.0,-0.8528,9e-05,17.59887]
[1778466308812,33.6,81220.17,0.0,-0.8528,9e-05,17.59887]
[1778466315224,33.6,81219.12,0.0,-0.85289,9e-05,17.59096]
[1778466320857,33.6,81219.71,0.0,-0.85284,9e-05,17.59508]
[1778466320928,33.6,81219.71,0.0,-0.85284,9e-05,17.59508]
[1778466321064,33.6,81219.71,0.0,-0.85284,9e-05,17.59508]
[1778466323226,33.6,81219.88,0.0,-0.85283,9e-05,17.59617]
[1778466323311,33.6,81219.88,0.0,-0.85283,9e-05,17.59617]
[1778466326302,33.6,81213.06,0.0,-0.85344,9e-05,17.54554]
[1778466326730,33.6,81213.06,0.0,-0.85344,9e-05,17.54554]
[1778466326812,33.6,81213.06,0.0,-0.85344,9e-05,17.54554]
[1778466327071,33.6,81213.06,0.0,-0.85344,9e-05,17.54554]
[1778466332346,33.6,81215.84,0.0,-0.85322,9e-05,17.56209]
[1778466337380,33.6,81215.73,0.0,-0.85323,9e-05,17.56126]
[1778466337842,33.6,81215.73,0.0,-0.85323,9e-05,17.56126]
[1778466337894,33.6,81215.73,0.0,-0.85323,9e-05,17.56126]
[1778466338059,33.6,81215.73,0.0,-0.85323,9e-05,17.56126]
[1778466343457,33.6,81216.37,0.0,-0.85317,9e-05,17.56602]
[1778466345471,33.6,81201.86,0.0,-0.85447,9e-05,17.45871]
[1778466346478,33.6,81190.59,0.0,-0.85547,9e-05,17.37554]
[1778466347485,33.6,81189.31,0.0,-0.85558,9e-05,17.36635]
[1778466348492,33.6,81180.02,0.0,-0.85639,9e-05,17.29801]
[1778466349499,33.6,81182.45,0.0,-0.85617,9e-05,17.3163]
[1778466351885,33.6,81183.96,0.0,-0.85603,9e-05,17.32816]
[1778466351937,33.6,81183.96,0.0,-0.85603,9e-05,17.32816]
[1778466352062,33.6,81183.96,0.0,-0.85603,9e-05,17.32816]
[1778466352269,33.6,81183.96,0.0,-0.85603,9e-05,17.32816]
[1778466354812,33.6,81180.5,0.0,-0.85632,9e-05,17.30367]
[1778466360586,33.61,81181.49,0.0,-0.85621,9e-05,17.31322]
[1778466362015,33.61,81181.49,0.0,-0.85621,9e-05,17.31322]
[1778466362017,33.61,81181.49,0.0,-0.85621,9e-05,17.31322]
[1778466362065,33.61,81181.49,0.0,-0.85621,9e-05,17.31322]
[1778466362116,33.61,81177.42,0.0,-0.85656,9e-05,17.28392]
[1778466364613,33.61,81171.79,0.0,-0.85704,9e-05,17.2432]
[1778466369855,33.61,81173.43,0.0,-0.85688,9e-05,17.25716]
[1778466369906,33.61,81173.43,0.0,-0.85688,9e-05,17.25716]
[1778466370062,33.61,81173.43,0.0,-0.85688,9e-05,17.25716]
[1778466373680,33.62,81181.51,0.0,-0.85614,9e-05,17.31901]
[1778466374948,33.62,81181.51,0.0,-0.85614,9e-05,17.31901]
[1778466375000,33.62,81181.51,0.0,-0.85614,9e-05,17.31901]
[1778466375049,33.62,81197.98,0.0,-0.85467,9e-05,17.44144]
[1778466375664,33.62,81197.98,0.0,-0.85467,9e-05,17.44144]
[1778466376701,33.62,81198.07,0.0,-0.85466,9e-05,17.44228]
[1778466381736,33.62,81200.19,0.0,-0.85446,9e-05,17.45913]
[1778466384180,33.62,81200.46,0.0,-0.85443,9e-05,17.4615]
[1778466384232,33.62,81200.46,0.0,-0.85443,9e-05,17.4615]
[1778466385232,33.62,81206.42,0.0,-0.85389,9e-05,17.50626]
[1778466386812,33.62,81206.25,0.0,-0.8539,9e-05,17.5053]
[1778466392813,33.63,81207.73,0.0,-0.85376,9e-05,17.51536]
[1778466397848,33.63,81210.92,0.0,-0.85346,9e-05,17.54019]
[1778466402883,33.63,81207.77,0.0,-0.85372,9e-05,17.51793]
[1778466403890,33.63,81190.81,0.0,-0.85523,9e-05,17.39289]
[1778466404898,33.63,81186.96,0.0,-0.85556,9e-05,17.36488]
[1778466409934,33.63,81190.3,0.0,-0.85525,9e-05,17.39072]
[1778466414969,33.64,81189.27,0.0,-0.85533,9e-05,17.38415]
[1778466420013,33.64,81188.13,0.0,-0.85542,9e-05,17.37688]
[1778466425039,33.64,81187.89,0.0,-0.85543,9e-05,17.37624]
[1778466426046,33.64,81192.53,0.0,-0.85501,9e-05,17.41073]
[1778466427053,33.64,81196.21,0.0,-0.85468,9e-05,17.43831]
[1778466432088,33.64,81194.67,0.0,-0.8548,9e-05,17.42813]
[1778466434102,33.64,81189.47,0.0,-0.85526,9e-05,17.39008]
[1778466439137,33.64,81188.21,0.0,-0.85536,9e-05,17.38182]
[1778466442158,33.65,81180.05,0.0,-0.85607,9e-05,17.32233]
[1778466443165,33.65,81176.87,0.0,-0.85635,9e-05,17.29919]
[1778466448201,33.65,81177.26,0.0,-0.85629,9e-05,17.30382]
[1778466449208,33.65,81182.17,0.0,-0.85585,9e-05,17.34039]
[1778466450215,33.65,81188.35,0.0,-0.8553,9e-05,17.38628]
[1778466453236,33.65,81192.2,0.0,-0.85498,9e-05,17.41136]
[1778466458271,33.65,81192.55,0.0,-0.85494,9e-05,17.41494]
[1778466464315,33.66,81190.93,0.0,-0.85507,9e-05,17.40417]
[1778466469350,33.66,81193.11,0.0,-0.85486,9e-05,17.42116]
[1778466470357,33.66,81200.11,0.0,-0.85424,9e-05,17.473]
[1778466475392,33.66,81199.88,0.0,-0.85425,9e-05,17.47182]
[1778466479420,33.66,81206.22,0.0,-0.85368,9e-05,17.51907]
[1778466480427,33.66,81213.19,0.0,-0.85306,9e-05,17.57086]
[1778466485462,33.66,81209.66,0.0,-0.85336,9e-05,17.54592]
[1778466486469,33.66,81204.64,0.0,-0.8538,9e-05,17.50911]
[1778466489490,33.66,81201.43,0.0,-0.85408,9e-05,17.48641]
[1778466491504,33.66,81196.23,0.0,-0.85453,9e-05,17.44845]
[1778466496539,33.66,81196.94,0.0,-0.85446,9e-05,17.45429]
[1778466500567,33.67,81202.15,0.0,-0.85399,9e-05,17.49323]
[1778466505602,33.67,81203.23,0.0,-0.85389,9e-05,17.50152]
[1778466506609,33.67,81211.28,0.0,-0.85317,9e-05,17.56102]
[1778466507616,33.67,81215.1,0.0,-0.85283,9e-05,17.5894]
[1778466512651,33.67,81213.52,0.0,-0.85299,9e-05,17.5743]
[1778466517686,33.67,81214.89,0.0,-0.85286,9e-05,17.58504]
[1778466521714,33.67,81224.79,0.0,-0.85197,9e-05,17.65866]
[1778466523729,33.67,81221.95,0.0,-0.85222,9e-05,17.6378]
[1778466528766,33.67,81221.79,0.0,-0.85223,9e-05,17.63687]
[1778466533801,33.67,81222.56,0.0,-0.85216,9e-05,17.64284]
[1778466535815,33.67,81231.64,0.0,-0.85134,9e-05,17.71035]
[1778466537829,33.67,81232.1,0.0,-0.85129,9e-05,17.71409]
[1778466541857,33.67,81226.0,0.0,-0.85183,9e-05,17.66981]
[1778466542864,33.67,81220.59,0.0,-0.85231,9e-05,17.63014]
[1778466547899,33.68,81221.7,0.0,-0.85219,9e-05,17.64023]
[1778466552937,33.68,81224.05,0.0,-0.85196,9e-05,17.65929]
[1778466557972,33.68,81225.8,0.0,-0.85178,9e-05,17.67344]
[1778466563007,33.68,81225.56,0.0,-0.8518,9e-05,17.67199]
[1778466565022,33.68,81228.72,0.0,-0.85151,9e-05,17.69562]
[1778466570057,33.68,81228.85,0.0,-0.85149,9e-05,17.69756]
[1778466574085,33.68,81221.01,0.0,-0.85222,9e-05,17.63549]
[1778466576099,33.68,81227.37,0.0,-0.85165,9e-05,17.68277]
[1778466577106,33.69,81230.62,0.0,-0.85135,9e-05,17.707]
[1778466581134,33.69,81236.05,0.0,-0.85085,9e-05,17.74788]
[1778466585551,33.69,81237.67,0.0,-0.8507,9e-05,17.76029]
[1778466591204,33.69,81237.81,0.0,-0.85067,9e-05,17.76241]
[1778466596239,33.69,81237.31,0.0,-0.85071,9e-05,17.75959]
[1778466597246,33.69,81231.6,0.0,-0.85123,9e-05,17.71732]
[1778466600267,33.69,81227.96,0.0,-0.85155,9e-05,17.69039]
[1778466605302,33.69,81225.89,0.0,-0.85174,9e-05,17.67518]
[1778466607433,33.69,81225.2,0.0,-0.8518,9e-05,17.67007]
[1778466613358,33.69,81224.17,0.0,-0.85189,9e-05,17.66244]
[1778466618393,33.69,81225.58,0.0,-0.85177,9e-05,17.67284]
[1778466623428,33.69,81224.85,0.0,-0.85183,9e-05,17.66738]
[1778466626449,33.69,81228.15,0.0,-0.85154,9e-05,17.69175]
[1778466627456,33.69,81234.81,0.0,-0.85094,9e-05,17.74091]
[1778466630477,33.69,81240.67,0.0,-0.85041,9e-05,17.78446]
[1778466635512,33.69,81241.35,0.0,-0.85036,9e-05,17.7862]
[1778466637044,33.69,81241.27,0.0,-0.85037,9e-05,17.78577]
[1778466640547,33.69,81246.56,0.0,-0.84988,9e-05,17.82542]
[1778466641554,33.69,81253.02,0.0,-0.84929,9e-05,17.87328]
[1778466642561,33.69,81259.69,0.0,-0.84869,9e-05,17.92264]
[1778466643568,33.69,81266.49,0.0,-0.84807,9e-05,17.9729]
[1778466648603,33.69,81265.28,0.0,-0.84818,9e-05,17.96355]
[1778466653638,33.69,81262.46,0.0,-0.84844,9e-05,17.94257]
[1778466658679,33.69,81263.33,0.0,-0.84836,9e-05,17.94901]
[1778466663714,33.69,81262.84,0.0,-0.8484,9e-05,17.94545]
[1778466667746,33.69,81246.3,0.0,-0.84991,9e-05,17.82324]
[1778466668753,33.69,81249.68,0.0,-0.8496,9e-05,17.84841]
[1778466671774,33.69,81245.18,0.0,-0.85,9e-05,17.81557]
[1778466673788,33.69,81242.32,0.0,-0.85025,9e-05,17.79485]
[1778466675802,33.69,81238.94,0.0,-0.85056,9e-05,17.77011]
[1778466679830,33.7,81243.65,0.0,-0.85013,9e-05,17.80497]
[1778466682851,33.7,81247.01,0.0,-0.84982,9e-05,17.83036]
[1778466685872,33.7,81251.06,0.0,-0.84945,9e-05,17.86078]
[1778466690907,33.7,81250.04,0.0,-0.84953,9e-05,17.85386]
[1778466692921,33.7,81238.6,0.0,-0.85059,9e-05,17.76555]
[1778466694935,33.7,81237.2,0.0,-0.85071,9e-05,17.75564]
[1778466698965,33.7,81233.22,0.0,-0.85107,9e-05,17.7266]
[1778466699972,33.7,81227.77,0.0,-0.85156,9e-05,17.68635]
[1778466701694,33.7,81227.97,0.0,-0.85154,9e-05,17.68798]
[1778466704000,33.7,81208.79,0.0,-0.85325,9e-05,17.54658]
[1778466705007,33.7,81200.13,0.0,-0.85403,9e-05,17.4825]
[1778466706014,33.7,81194.32,0.0,-0.85454,9e-05,17.43968]
[1778466707021,33.7,81191.01,0.0,-0.85484,9e-05,17.41539]
[1778466709035,33.7,81191.1,0.0,-0.85482,9e-05,17.41642]
[1778466712551,33.7,81190.13,0.0,-0.8549,9e-05,17.40968]
[1778466713381,33.7,81183.14,0.0,-0.85551,9e-05,17.35883]
[1778466719108,33.71,81180.76,0.0,-0.8557,9e-05,17.34307]
[1778466721122,33.71,81185.21,0.0,-0.8553,9e-05,17.37644]
[1778466722129,33.71,81188.41,0.0,-0.85502,9e-05,17.40027]
[1778466723136,33.71,81180.81,0.0,-0.85568,9e-05,17.34449]
[1778466724143,33.71,81176.11,0.0,-0.8561,9e-05,17.31017]
[1778466729182,33.71,81181.82,0.0,-0.85557,9e-05,17.35383]
[1778466732203,33.71,81176.35,0.0,-0.85604,9e-05,17.31436]
[1778466735224,33.71,81171.87,0.0,-0.85643,9e-05,17.28233]
[1778466737238,33.71,81167.84,0.0,-0.85677,9e-05,17.25333]
[1778466739252,33.71,81150.33,0.0,-0.85831,9e-05,17.12438]
[1778466740259,33.71,81140.09,0.0,-0.8592,9e-05,17.04925]
[1778466741266,33.71,81149.08,0.0,-0.85841,9e-05,17.11542]
[1778466742416,33.71,81149.08,0.0,-0.85841,9e-05,17.11542]
[1778466742863,33.71,81149.08,0.0,-0.85841,9e-05,17.11542]
[1778466742947,33.71,81150.15,0.0,-0.85832,9e-05,17.1233]
[1778466744925,33.71,81144.69,0.0,-0.8588,9e-05,17.08321]
[1778466750342,33.72,81133.84,0.0,-0.85973,9e-05,17.00387]
[1778466751241,33.72,81133.84,0.0,-0.85973,9e-05,17.00387]
[1778466751274,33.72,81133.84,0.0,-0.85973,9e-05,17.00387]
[1778466751349,33.72,81128.44,0.0,-0.86023,9e-05,16.96037]
[1778466753363,33.72,81115.77,0.0,-0.86131,9e-05,16.86788]
[1778466754370,33.72,81115.07,0.0,-0.86137,9e-05,16.8631]
[1778466755004,33.72,81115.07,0.0,-0.86137,9e-05,16.8631]
[1778466756953,33.72,81114.62,0.0,-0.8614,9e-05,16.86016]
[1778466757130,33.72,81113.59,0.0,-0.86149,9e-05,16.85298]
[1778466761067,33.72,81114.62,0.0,-0.86138,9e-05,16.86205]
[1778466762427,33.72,81120.23,0.0,-0.86089,9e-05,16.90393]
[1778466765448,33.72,81125.32,0.0,-0.86044,9e-05,16.9422]
[1778466769932,33.73,81116.12,0.0,-0.86122,9e-05,16.87581]
[1778466772497,33.73,81115.25,0.0,-0.86128,9e-05,16.87052]
[1778466777532,33.73,81111.58,0.0,-0.86157,9e-05,16.84553]
[1778466778539,33.73,81118.85,0.0,-0.86094,9e-05,16.89922]
[1778466780554,33.73,81123.69,0.0,-0.86052,9e-05,16.93535]
[1778466782568,33.73,81131.6,0.0,-0.85983,9e-05,16.99393]
[1778466786598,33.73,81136.71,0.0,-0.85937,9e-05,17.03219]
[1778466790626,33.74,81148.36,0.0,-0.85835,9e-05,17.1185]
[1778466791633,33.74,81156.73,0.0,-0.85762,9e-05,17.18028]
[1778466792712,33.74,81156.73,0.0,-0.85762,9e-05,17.18028]
[1778466794567,33.74,81158.82,0.0,-0.85742,9e-05,17.19658]
[1778466799689,33.74,81150.57,0.0,-0.85812,9e-05,17.13826]
[1778466801703,33.74,81146.12,0.0,-0.85851,9e-05,17.10552]
[1778466804050,33.74,81146.38,0.0,-0.85848,9e-05,17.10743]
[1778466804059,33.74,81146.38,0.0,-0.85848,9e-05,17.10743]
[1778466804101,33.74,81146.38,0.0,-0.85848,9e-05,17.10743]
[1778466805000,33.74,81146.38,0.0,-0.85848,9e-05,17.10743]
[1778466805079,33.74,81146.08,0.0,-0.85851,9e-05,17.10521]
[1778466805732,33.74,81140.43,0.0,-0.859,9e-05,17.06372]
[1778466807746,33.74,81133.11,0.0,-0.85963,9e-05,17.01011]
[1778466810767,33.74,81139.0,0.0,-0.85912,9e-05,17.05366]
[1778466815527,33.74,81139.89,0.0,-0.85907,9e-05,17.05639]
[1778466815558,33.74,81139.89,0.0,-0.85907,9e-05,17.05639]
[1778466815579,33.74,81139.89,0.0,-0.85907,9e-05,17.05639]
[1778466815802,33.74,81139.74,0.0,-0.85908,9e-05,17.05535]
[1778466816458,33.74,81139.74,0.0,-0.85908,9e-05,17.05535]
[1778466816561,33.74,81139.74,0.0,-0.85908,9e-05,17.05535]
[1778466816809,33.74,81142.02,0.0,-0.85888,9e-05,17.07215]
[1778466819832,33.74,81137.0,0.0,-0.85931,9e-05,17.03543]
[1778466825065,33.74,81138.67,0.0,-0.85916,9e-05,17.04803]
[1778466825117,33.74,81138.4,0.0,-0.85919,9e-05,17.04612]
[1778466825308,33.74,81138.4,0.0,-0.85919,9e-05,17.04612]
[1778466825874,33.74,81138.79,0.0,-0.85915,9e-05,17.04906]
[1778466829902,33.74,81146.07,0.0,-0.85852,9e-05,17.10279]
[1778466831916,33.74,81152.43,0.0,-0.85796,9e-05,17.14948]
[1778466836951,33.75,81150.36,0.0,-0.85813,9e-05,17.13534]
[1778466841986,33.75,81152.51,0.0,-0.85793,9e-05,17.15215]
[1778466842993,33.75,81144.57,0.0,-0.85862,9e-05,17.09401]
[1778466846015,33.75,81143.41,0.0,-0.85872,9e-05,17.08543]
[1778466846936,33.75,81143.41,0.0,-0.85872,9e-05,17.08543]
[1778466847026,33.75,81143.41,0.0,-0.85872,9e-05,17.08543]
[1778466847061,33.75,81143.41,0.0,-0.85872,9e-05,17.08543]
[1778466847022,33.75,81145.37,0.0,-0.85855,9e-05,17.0998]
[1778466848029,33.75,81147.23,0.0,-0.85839,9e-05,17.11341]
[1778466853064,33.75,81149.28,0.0,-0.85822,9e-05,17.12805]
[1778466854071,33.75,81155.88,0.0,-0.85764,9e-05,17.17644]
[1778466855078,33.75,81164.89,0.0,-0.85685,9e-05,17.24277]
[1778466857092,33.75,81178.67,0.0,-0.85564,9e-05,17.34425]
[1778466858099,33.75,81172.43,0.0,-0.85618,9e-05,17.29866]
[1778466859106,33.75,81166.19,0.0,-0.85673,9e-05,17.25266]
[1778466860366,33.75,81164.85,0.0,-0.85685,9e-05,17.24278]
[1778466862128,33.75,81159.7,0.0,-0.8573,9e-05,17.20495]
[1778466865253,33.75,81160.64,0.0,-0.85721,9e-05,17.21259]
[1778466865302,33.75,81160.64,0.0,-0.85721,9e-05,17.21259]
[1778466865310,33.75,81160.64,0.0,-0.85721,9e-05,17.21259]
[1778466865354,33.75,81160.71,0.0,-0.85719,9e-05,17.21383]
[1778466871191,33.75,81158.36,0.0,-0.85742,9e-05,17.19288]
[1778466875219,33.75,81147.77,0.0,-0.85834,9e-05,17.11532]
[1778466877233,33.75,81144.93,0.0,-0.85859,9e-05,17.09424]
[1778466879118,33.75,81144.93,0.0,-0.85859,9e-05,17.09424]
[1778466879168,33.75,81144.21,0.0,-0.85866,9e-05,17.08892]
[1778466879308,33.75,81144.21,0.0,-0.85866,9e-05,17.08892]
[1778466879399,33.75,81144.6,0.0,-0.85862,9e-05,17.09172]
[1778466885289,33.75,81146.96,0.0,-0.85842,9e-05,17.10877]
[1778466886296,33.75,81153.17,0.0,-0.85788,9e-05,17.15431]
[1778466889235,33.75,81153.89,0.0,-0.85782,9e-05,17.15933]
[1778466889287,33.75,81153.89,0.0,-0.85782,9e-05,17.15933]
[1778466889308,33.75,81153.89,0.0,-0.85782,9e-05,17.15933]
[1778466889317,33.75,81153.28,0.0,-0.85788,9e-05,17.15471]
[1778466894959,33.75,81154.76,0.0,-0.85775,9e-05,17.16503]
[1778466900394,33.75,81161.75,0.0,-0.85715,9e-05,17.21547]
[1778466901402,33.75,81166.74,0.0,-0.85672,9e-05,17.25201]
[1778466903129,33.75,81166.74,0.0,-0.85672,9e-05,17.25201]
[1778466903182,33.75,81166.74,0.0,-0.85672,9e-05,17.25201]
[1778466903156,33.75,81167.03,0.0,-0.85669,9e-05,17.25415]
[1778466903308,33.75,81167.03,0.0,-0.85669,9e-05,17.25415]
[1778466907282,33.75,81169.7,0.0,-0.85646,9e-05,17.27375]
[1778466907311,33.75,81169.7,0.0,-0.85646,9e-05,17.27375]
[1778466907444,33.75,81170.03,0.0,-0.85643,9e-05,17.27616]
[1778466910465,33.75,81163.46,0.0,-0.85701,9e-05,17.22782]
[1778466913513,33.75,81162.81,0.0,-0.85707,9e-05,17.22262]
[1778466913557,33.75,81162.81,0.0,-0.85707,9e-05,17.22262]
[1778466913567,33.75,81162.81,0.0,-0.85707,9e-05,17.22262]
[1778466913614,33.74,81163.55,0.0,-0.85701,9e-05,17.22785]
[1778466917956,33.74,81164.72,0.0,-0.85691,9e-05,17.23582]
[1778466918063,33.74,81164.72,0.0,-0.85691,9e-05,17.23582]
[1778466918159,33.74,81165.41,0.0,-0.85685,9e-05,17.24067]
[1778466920535,33.74,81171.86,0.0,-0.8563,9e-05,17.28742]
[1778466923145,33.74,81175.1,0.0,-0.85601,9e-05,17.31101]
[1778466923187,33.74,81175.1,0.0,-0.85601,9e-05,17.31101]
[1778466923167,33.74,81175.75,0.0,-0.85596,9e-05,17.31579]
[1778466923309,33.74,81175.75,0.0,-0.85596,9e-05,17.31579]
[1778466923556,33.74,81175.85,0.0,-0.85595,9e-05,17.31652]
[1778466928591,33.74,81180.02,0.0,-0.85557,9e-05,17.34829]
[1778466933626,33.74,81179.93,0.0,-0.85559,9e-05,17.3441]
[1778466934633,33.74,81170.73,0.0,-0.85641,9e-05,17.27612]
[1778466935640,33.74,81169.1,0.0,-0.85656,9e-05,17.26392]
[1778466936676,33.74,81169.1,0.0,-0.85656,9e-05,17.26392]
[1778466936723,33.74,81169.1,0.0,-0.85656,9e-05,17.26392]
[1778466936809,33.74,81169.1,0.0,-0.85656,9e-05,17.26392]
[1778466936910,33.74,81169.3,0.0,-0.85654,9e-05,17.26519]
[1778466943696,33.74,81168.47,0.0,-0.85663,9e-05,17.25778]
[1778466947799,33.74,81165.98,0.0,-0.85686,9e-05,17.23887]
[1778466947807,33.74,81165.98,0.0,-0.85686,9e-05,17.23887]
[1778466947850,33.74,81165.98,0.0,-0.85686,9e-05,17.23887]
[1778466948148,33.74,81165.83,0.0,-0.85687,9e-05,17.23759]
[1778466952065,33.74,81165.75,0.0,-0.85688,9e-05,17.23647]
[1778466952100,33.74,81165.84,0.0,-0.85688,9e-05,17.23695]
[1778466952308,33.74,81165.84,0.0,-0.85688,9e-05,17.23695]
[1778466957256,33.74,81165.28,0.0,-0.85693,9e-05,17.23231]
[1778466957310,33.74,81165.21,0.0,-0.85694,9e-05,17.23146]
[1778466957794,33.74,81165.28,0.0,-0.85694,9e-05,17.23182]
[1778466962829,33.74,81169.09,0.0,-0.85662,9e-05,17.25897]
[1778466963812,33.74,81169.09,0.0,-0.85662,9e-05,17.25897]
[1778466963855,33.74,81169.09,0.0,-0.85662,9e-05,17.25897]
[1778466964059,33.74,81169.09,0.0,-0.85662,9e-05,17.25897]
[1778466964160,33.74,81169.39,0.0,-0.85659,9e-05,17.26098]
[1778466969886,33.73,81178.66,0.0,-0.85579,9e-05,17.32801]
[1778466970890,33.73,81190.68,0.0,-0.85472,9e-05,17.41678]
[1778466971897,33.73,81191.07,0.0,-0.85469,9e-05,17.41981]
[1778466973911,33.73,81195.69,0.0,-0.85427,9e-05,17.45409]
[1778466977144,33.73,81196.51,0.0,-0.8542,9e-05,17.46031]
[1778466977195,33.73,81196.51,0.0,-0.8542,9e-05,17.46031]
[1778466977244,33.73,81196.63,0.0,-0.85419,9e-05,17.46129]
[1778466977309,33.73,81196.63,0.0,-0.85419,9e-05,17.46129]
[1778466982975,33.74,81191.91,0.0,-0.8546,9e-05,17.42696]
[1778466986603,33.74,81193.73,0.0,-0.85443,9e-05,17.44076]
[1778466986655,33.74,81193.73,0.0,-0.85443,9e-05,17.44076]
[1778466986809,33.74,81193.73,0.0,-0.85443,9e-05,17.44076]
[1778466986838,33.74,81193.73,0.0,-0.85443,9e-05,17.44088]
[1778466993057,33.74,81194.24,0.0,-0.85441,9e-05,17.44129]
[1778466998092,33.74,81194.32,0.0,-0.85439,9e-05,17.44236]
[1778466998328,33.74,81194.32,0.0,-0.85439,9e-05,17.44236]
[1778466998565,33.74,81194.32,0.0,-0.85439,9e-05,17.44236]
[1778466998683,33.74,81194.32,0.0,-0.85439,9e-05,17.44236]
[1778466999101,33.74,81183.91,0.0,-0.85531,9e-05,17.36583]
[1778466999536,33.74,81183.91,0.0,-0.85531,9e-05,17.36583]
[1778466999558,33.74,81183.91,0.0,-0.85531,9e-05,17.36583]
[1778467000106,33.74,81171.93,0.0,-0.85637,9e-05,17.27786]
[1778467001113,33.74,81169.96,0.0,-0.85654,9e-05,17.26345]
[1778467006162,33.74,81171.67,0.0,-0.85638,9e-05,17.27643]
[1778467006215,33.74,81171.67,0.0,-0.85638,9e-05,17.27643]
[1778467006263,33.74,81172.31,0.0,-0.85633,9e-05,17.28123]
[1778467012190,33.74,81175.04,0.0,-0.85608,9e-05,17.30218]
[1778467015211,33.74,81170.39,0.0,-0.85648,9e-05,17.26813]
[1778467016949,33.74,81167.92,0.0,-0.8567,9e-05,17.25007]
[1778467017005,33.74,81167.92,0.0,-0.8567,9e-05,17.25007]
[1778467017059,33.74,81167.92,0.0,-0.8567,9e-05,17.25007]
[1778467017225,33.74,81167.52,0.0,-0.85673,9e-05,17.24726]
[1778467022260,33.74,81168.04,0.0,-0.85668,9e-05,17.25167]
[1778467023416,33.74,81166.9,0.0,-0.85678,9e-05,17.2434]
[1778467023466,33.74,81166.9,0.0,-0.85678,9e-05,17.2434]
[1778467023562,33.74,81166.9,0.0,-0.85678,9e-05,17.2434]
[1778467024275,33.74,81167.0,0.0,-0.85677,9e-05,17.24426]
[1778467029311,33.74,81167.1,0.0,-0.85677,9e-05,17.24424]
[1778467030317,33.74,81173.89,0.0,-0.85617,9e-05,17.29432]
[1778467031330,33.74,81168.02,0.0,-0.85668,9e-05,17.25151]
[1778467032331,33.74,81162.35,0.0,-0.85718,9e-05,17.2096]
[1778467032682,33.74,81162.35,0.0,-0.85718,9e-05,17.2096]
[1778467032780,33.74,81162.35,0.0,-0.85718,9e-05,17.2096]
[1778467033338,33.74,81162.34,0.0,-0.85718,9e-05,17.20965]
[1778467034958,33.74,81162.34,0.0,-0.85718,9e-05,17.20965]
[1778467040387,33.74,81163.0,0.0,-0.85711,9e-05,17.21568]
[1778467042748,33.75,81162.83,0.0,-0.85712,9e-05,17.2146]
[1778467042800,33.75,81162.83,0.0,-0.85712,9e-05,17.2146]
[1778467042808,33.75,81162.83,0.0,-0.85712,9e-05,17.2146]
[1778467042898,33.75,81162.24,0.0,-0.85717,9e-05,17.21099]
[1778467048443,33.75,81162.82,0.0,-0.85709,9e-05,17.21745]
[1778467049450,33.75,81168.67,0.0,-0.85657,9e-05,17.26045]
[1778467050914,33.75,81168.67,0.0,-0.85657,9e-05,17.26045]
[1778467050963,33.75,81168.67,0.0,-0.85657,9e-05,17.26045]
[1778467051059,33.75,81168.67,0.0,-0.85657,9e-05,17.26045]
[1778467051138,33.75,81167.37,0.0,-0.85671,9e-05,17.24752]
[1778467054752,33.75,81167.23,0.0,-0.85671,9e-05,17.24746]
[1778467054802,33.75,81167.23,0.0,-0.85671,9e-05,17.24746]
[1778467054810,33.75,81167.23,0.0,-0.85671,9e-05,17.24746]
[1778467054853,33.75,81169.43,0.0,-0.85651,9e-05,17.26401]
[1778467059083,33.76,81170.41,0.0,-0.85641,9e-05,17.27228]
[1778467059135,33.76,81170.41,0.0,-0.85641,9e-05,17.27228]
[1778467059311,33.76,81170.41,0.0,-0.85641,9e-05,17.27228]
[1778467059159,33.76,81172.76,0.0,-0.8562,9e-05,17.2899]
[1778467060527,33.76,81184.13,0.0,-0.85519,9e-05,17.37413]
[1778467064070,33.76,81185.27,0.0,-0.85508,9e-05,17.3829]
[1778467064122,33.76,81185.27,0.0,-0.85508,9e-05,17.3829]
[1778467064308,33.76,81185.27,0.0,-0.85508,9e-05,17.3829]
[1778467064357,33.76,81184.98,0.0,-0.85511,9e-05,17.38095]
[1778467067576,33.76,81190.83,0.0,-0.85458,9e-05,17.42469]
[1778467070842,33.76,81188.98,0.0,-0.85474,9e-05,17.41131]
[1778467070894,33.76,81188.98,0.0,-0.85474,9e-05,17.41131]
[1778467071064,33.76,81188.98,0.0,-0.85474,9e-05,17.41131]
[1778467071162,33.76,81187.59,0.0,-0.85486,9e-05,17.40122]
[1778467077646,33.76,81185.35,0.0,-0.85505,9e-05,17.38592]
[1778467080155,33.76,81185.35,0.0,-0.85505,9e-05,17.38592]
[1778467080207,33.76,81185.35,0.0,-0.85505,9e-05,17.38592]
[1778467080310,33.76,81185.35,0.0,-0.85505,9e-05,17.38592]
[1778467080308,33.76,81185.35,0.0,-0.85504,9e-05,17.38626]
[1778467086829,33.76,81183.87,0.0,-0.85516,9e-05,17.37626]
[1778467086989,33.76,81183.87,0.0,-0.85516,9e-05,17.37626]
[1778467087041,33.76,81183.87,0.0,-0.85516,9e-05,17.37626]
[1778467087063,33.76,81183.87,0.0,-0.85516,9e-05,17.37626]
[1778467087398,33.76,81182.74,0.0,-0.85526,9e-05,17.36831]
[1778467088775,33.76,81166.97,0.0,-0.85664,9e-05,17.25279]
[1778467089782,33.77,81167.24,0.0,-0.85661,9e-05,17.25513]
[1778467092305,33.77,81166.6,0.0,-0.85666,9e-05,17.25078]
[1778467092354,33.77,81166.6,0.0,-0.85666,9e-05,17.25078]
[1778467091796,33.77,81172.71,0.0,-0.85612,9e-05,17.29604]
[1778467092559,33.77,81172.71,0.0,-0.85612,9e-05,17.29604]
[1778467092803,33.77,81170.05,0.0,-0.85635,9e-05,17.27679]
[1778467097838,33.77,81170.19,0.0,-0.85632,9e-05,17.27945]
[1778467100057,33.77,81170.2,0.0,-0.85632,9e-05,17.27985]
[1778467100105,33.77,81170.2,0.0,-0.85632,9e-05,17.27985]
[1778467100312,33.77,81170.2,0.0,-0.85632,9e-05,17.27985]
[1778467100334,33.77,81170.26,0.0,-0.85631,9e-05,17.28062]
[1778467103880,33.77,81177.11,0.0,-0.85569,9e-05,17.33229]
[1778467104618,33.77,81177.11,0.0,-0.85569,9e-05,17.33229]
[1778467104670,33.77,81177.11,0.0,-0.85569,9e-05,17.33229]
[1778467104808,33.77,81177.11,0.0,-0.85569,9e-05,17.33229]
[1778467104887,33.77,81179.06,0.0,-0.85551,9e-05,17.34688]
[1778467109922,33.78,81178.88,0.0,-0.85551,9e-05,17.34674]
[1778467110465,33.78,81178.88,0.0,-0.85551,9e-05,17.34674]
[1778467110513,33.78,81178.88,0.0,-0.85551,9e-05,17.34674]
[1778467110557,33.78,81178.88,0.0,-0.85551,9e-05,17.34674]
[1778467110929,33.78,81179.35,0.0,-0.85547,9e-05,17.35044]
[1778467116209,33.78,81179.86,0.0,-0.85544,9e-05,17.35111]
[1778467116296,33.78,81179.86,0.0,-0.85544,9e-05,17.35111]
[1778467116310,33.78,81179.86,0.0,-0.85544,9e-05,17.35111]
[1778467116311,33.78,81181.98,0.0,-0.85525,9e-05,17.36694]
[1778467119762,33.78,81183.39,0.0,-0.85512,9e-05,17.37793]
[1778467119786,33.78,81183.39,0.0,-0.85512,9e-05,17.37793]
[1778467119995,33.78,81171.68,0.0,-0.85615,9e-05,17.29205]
[1778467121002,33.78,81162.87,0.0,-0.85692,9e-05,17.22761]
[1778467122009,33.78,81162.88,0.0,-0.85691,9e-05,17.22805]
[1778467123066,33.78,81162.88,0.0,-0.85691,9e-05,17.22805]
[1778467123672,33.78,81163.05,0.0,-0.85689,9e-05,17.22967]
[1778467123724,33.78,81163.05,0.0,-0.85689,9e-05,17.22967]
[1778467124023,33.78,81163.57,0.0,-0.85684,9e-05,17.23385]
[1778467125059,33.78,81163.57,0.0,-0.85684,9e-05,17.23385]
[1778467129058,33.78,81168.31,0.0,-0.85642,9e-05,17.26924]
[1778467133088,33.78,81164.33,0.0,-0.85676,9e-05,17.24033]
[1778467135102,33.78,81159.9,0.0,-0.85715,9e-05,17.20803]
[1778467140139,33.78,81155.41,0.0,-0.85753,9e-05,17.17591]
[1778467143229,33.79,81151.26,0.0,-0.85789,9e-05,17.14608]
[1778467143716,33.79,81151.26,0.0,-0.85789,9e-05,17.14608]
[1778467143812,33.79,81151.26,0.0,-0.85789,9e-05,17.14608]
[1778467144176,33.79,81130.04,0.0,-0.85973,9e-05,16.99043]
[1778467145190,33.79,81128.95,0.0,-0.85982,9e-05,16.98261]
[1778467147094,33.79,81128.06,0.0,-0.8599,9e-05,16.97626]
[1778467149063,33.79,81127.22,0.0,-0.85997,9e-05,16.9705]
[1778467154250,33.79,81128.48,0.0,-0.85984,9e-05,16.98098]
[1778467156264,33.79,81135.28,0.0,-0.85925,9e-05,17.03119]
[1778467159285,33.79,81140.47,0.0,-0.85879,9e-05,17.06955]
[1778467161299,33.79,81135.27,0.0,-0.85924,9e-05,17.03154]
[1778467162758,33.79,81134.92,0.0,-0.85927,9e-05,17.02908]
[1778467162808,33.79,81134.92,0.0,-0.85927,9e-05,17.02908]
[1778467162810,33.79,81134.92,0.0,-0.85927,9e-05,17.02908]
[1778467162871,33.79,81134.92,0.0,-0.85927,9e-05,17.02908]
[1778467163063,33.79,81134.92,0.0,-0.85927,9e-05,17.02908]
[1778467164580,33.79,81134.98,0.0,-0.85927,9e-05,17.02972]
[1778467164651,33.79,81134.98,0.0,-0.85927,9e-05,17.02972]
[1778467164808,33.79,81134.98,0.0,-0.85927,9e-05,17.02972]
[1778467165327,33.79,81134.83,0.0,-0.85928,9e-05,17.02872]
[1778467170362,33.79,81135.57,0.0,-0.85921,9e-05,17.03458]
[1778467173547,33.79,81135.68,0.0,-0.85922,9e-05,17.03151]
[1778467173562,33.79,81135.68,0.0,-0.85922,9e-05,17.03151]
[1778467173828,33.79,81135.68,0.0,-0.85922,9e-05,17.03151]
[1778467174068,33.79,81135.68,0.0,-0.85922,9e-05,17.03151]
[1778467174390,33.79,81144.05,0.0,-0.8585,9e-05,17.09301]
[1778467175397,33.79,81159.92,0.0,-0.85711,9e-05,17.20943]
[1778467176404,33.79,81160.49,0.0,-0.85706,9e-05,17.21356]
[1778467179277,33.79,81160.92,0.0,-0.85702,9e-05,17.21659]
[1778467179315,33.79,81160.92,0.0,-0.85702,9e-05,17.21659]
[1778467179321,33.79,81160.92,0.0,-0.85702,9e-05,17.21659]
[1778467179546,33.79,81161.71,0.0,-0.85696,9e-05,17.22232]
[1778467179557,33.79,81161.71,0.0,-0.85696,9e-05,17.22232]
[1778467181439,33.79,81177.56,0.0,-0.85556,9e-05,17.33886]
[1778467182446,33.79,81178.57,0.0,-0.85547,9e-05,17.34646]
[1778467183453,33.79,81172.1,0.0,-0.85604,9e-05,17.29909]
[1778467185467,33.79,81173.75,0.0,-0.85589,9e-05,17.31172]
[1778467190502,33.8,81175.95,0.0,-0.85568,9e-05,17.32899]
[1778467190567,33.8,81175.95,0.0,-0.85568,9e-05,17.32899]
[1778467190618,33.8,81175.95,0.0,-0.85568,9e-05,17.32899]
[1778467190812,33.8,81175.95,0.0,-0.85568,9e-05,17.32899]
[1778467192516,33.8,81199.47,0.0,-0.85359,9e-05,17.50232]
[1778467194530,33.8,81203.13,0.0,-0.85326,9e-05,17.52992]
[1778467195754,33.8,81193.81,0.0,-0.85408,9e-05,17.4615]
[1778467197551,33.8,81193.61,0.0,-0.8541,9e-05,17.46005]
[1778467199276,33.8,81193.61,0.0,-0.8541,9e-05,17.46005]
[1778467199311,33.8,81193.61,0.0,-0.8541,9e-05,17.46005]
[1778467199324,33.8,81193.61,0.0,-0.8541,9e-05,17.46005]
[1778467201807,33.8,81192.16,0.0,-0.85423,9e-05,17.44949]
[1778467201849,33.8,81192.16,0.0,-0.85423,9e-05,17.44949]
[1778467206357,33.8,81186.45,0.0,-0.85473,9e-05,17.40767]
[1778467206402,33.8,81186.45,0.0,-0.85473,9e-05,17.40767]
[1778467206459,33.8,81186.49,0.0,-0.85472,9e-05,17.40832]
[1778467206557,33.8,81186.49,0.0,-0.85472,9e-05,17.40832]
[1778467212228,33.8,81190.05,0.0,-0.8544,9e-05,17.435]
[1778467212279,33.8,81190.05,0.0,-0.8544,9e-05,17.435]
[1778467212311,33.8,81190.05,0.0,-0.8544,9e-05,17.435]
[1778467213533,33.8,81190.43,0.0,-0.85437,9e-05,17.438]
[1778467213563,33.8,81190.43,0.0,-0.85437,9e-05,17.438]
[1778467213581,33.8,81190.43,0.0,-0.85437,9e-05,17.438]
[1778467213872,33.8,81190.43,0.0,-0.85437,9e-05,17.438]
[1778467214065,33.8,81190.43,0.0,-0.85437,9e-05,17.438]
[1778467214166,33.8,81189.09,0.0,-0.85448,9e-05,17.42835]
[1778467219705,33.8,81194.19,0.0,-0.85402,9e-05,17.4666]
[1778467220703,33.8,81194.19,0.0,-0.85402,9e-05,17.4666]
[1778467220747,33.8,81194.19,0.0,-0.85402,9e-05,17.4666]
[1778467220811,33.8,81194.19,0.0,-0.85402,9e-05,17.4666]
[1778467224365,33.8,81193.17,0.0,-0.85411,9e-05,17.45925]
[1778467224405,33.8,81193.17,0.0,-0.85411,9e-05,17.45925]
[1778467224507,33.8,81193.2,0.0,-0.85411,9e-05,17.45954]
[1778467224558,33.8,81193.2,0.0,-0.85411,9e-05,17.45954]
[1778467227373,33.8,81196.35,0.0,-0.85383,9e-05,17.48284]
[1778467227559,33.8,81194.13,0.0,-0.85402,9e-05,17.46655]
[1778467232356,33.8,81192.06,0.0,-0.8542,9e-05,17.45159]
[1778467232405,33.8,81192.06,0.0,-0.8542,9e-05,17.45159]
[1778467232513,33.8,81191.04,0.0,-0.85432,9e-05,17.44013]
[1778467232557,33.8,81191.04,0.0,-0.85432,9e-05,17.44013]
[1778467234810,33.8,81179.04,0.0,-0.85538,9e-05,17.35221]
[1778467236468,33.8,81179.04,0.0,-0.85538,9e-05,17.35221]
[1778467236520,33.8,81179.04,0.0,-0.85538,9e-05,17.35221]
[1778467236511,33.8,81177.55,0.0,-0.85551,9e-05,17.34148]
[1778467236562,33.8,81177.55,0.0,-0.85551,9e-05,17.34148]
[1778467238932,33.8,81178.06,0.0,-0.85545,9e-05,17.3457]
[1778467238993,33.8,81178.06,0.0,-0.85545,9e-05,17.3457]
[1778467239059,33.8,81178.06,0.0,-0.85545,9e-05,17.3457]
[1778467239160,33.8,81177.53,0.0,-0.8555,9e-05,17.34204]
[1778467243158,33.81,81180.46,0.0,-0.85524,9e-05,17.36379]
[1778467243244,33.81,81180.46,0.0,-0.85524,9e-05,17.36379]
[1778467243312,33.81,81180.46,0.0,-0.85524,9e-05,17.36379]
[1778467248908,33.81,81179.94,0.0,-0.85526,9e-05,17.36147]
[1778467252758,33.81,81180.09,0.0,-0.85524,9e-05,17.36322]
[1778467252793,33.81,81180.09,0.0,-0.85524,9e-05,17.36322]
[1778467252812,33.81,81180.09,0.0,-0.85524,9e-05,17.36322]
[1778467255692,33.81,81181.52,0.0,-0.85511,9e-05,17.37439]
[1778467255809,33.81,81181.52,0.0,-0.85511,9e-05,17.37439]
[1778467255957,33.81,81181.8,0.0,-0.85508,9e-05,17.37665]
[1778467260992,33.81,81180.63,0.0,-0.85518,9e-05,17.36828]
[1778467261778,33.81,81180.63,0.0,-0.85518,9e-05,17.36828]
[1778467261812,33.81,81180.63,0.0,-0.85518,9e-05,17.36828]
[1778467261830,33.81,81180.63,0.0,-0.85518,9e-05,17.36828]
[1778467263144,33.81,81179.05,0.0,-0.85532,9e-05,17.35662]
[1778467263313,33.81,81179.05,0.0,-0.85532,9e-05,17.35662]
[1778467264013,33.81,81172.04,0.0,-0.85594,9e-05,17.30508]
[1778467267034,33.81,81166.06,0.0,-0.85646,9e-05,17.26132]
[1778467268178,33.81,81166.06,0.0,-0.85646,9e-05,17.26132]
[1778467268228,33.81,81166.06,0.0,-0.85646,9e-05,17.26132]
[1778467268309,33.81,81166.06,0.0,-0.85646,9e-05,17.26132]
[1778467269232,33.81,81165.28,0.0,-0.85653,9e-05,17.25568]
[1778467269239,33.81,81165.28,0.0,-0.85653,9e-05,17.25568]
[1778467269309,33.81,81165.28,0.0,-0.85653,9e-05,17.25568]
[1778467269402,33.81,81165.44,0.0,-0.85652,9e-05,17.25695]
[1778467271110,33.81,81171.88,0.0,-0.85595,9e-05,17.30439]
[1778467273372,33.81,81173.48,0.0,-0.85581,9e-05,17.31617]
[1778467273389,33.81,81173.48,0.0,-0.85581,9e-05,17.31617]
[1778467273564,33.81,81173.48,0.0,-0.85581,9e-05,17.31617]
[1778467273580,33.81,81178.32,0.0,-0.85538,9e-05,17.35172]
[1778467274131,33.81,81184.16,0.0,-0.85487,9e-05,17.39459]
[1778467276151,33.81,81189.38,0.0,-0.8544,9e-05,17.43326]
[1778467278994,33.81,81190.3,0.0,-0.85432,9e-05,17.44025]
[1778467279046,33.81,81190.3,0.0,-0.85432,9e-05,17.44025]
[1778467279059,33.81,81190.3,0.0,-0.85432,9e-05,17.44025]
[1778467279172,33.81,81189.98,0.0,-0.85434,9e-05,17.43799]
[1778467280007,33.81,81189.98,0.0,-0.85434,9e-05,17.43799]
[1778467280044,33.81,81189.98,0.0,-0.85434,9e-05,17.43799]
[1778467280063,33.81,81189.98,0.0,-0.85434,9e-05,17.43799]
[1778467284207,33.81,81182.27,0.0,-0.85502,9e-05,17.38191]
[1778467285138,33.81,81182.27,0.0,-0.85502,9e-05,17.38191]
[1778467285189,33.81,81182.27,0.0,-0.85502,9e-05,17.38191]
[1778467285283,33.81,81182.27,0.0,-0.85502,9e-05,17.38191]
[1778467286221,33.81,81172.81,0.0,-0.85585,9e-05,17.31252]
[1778467290083,33.81,81172.96,0.0,-0.85584,9e-05,17.31358]
[1778467290134,33.81,81172.96,0.0,-0.85584,9e-05,17.31358]
[1778467290310,33.81,81172.96,0.0,-0.85584,9e-05,17.31358]
[1778467290384,33.81,81173.94,0.0,-0.85575,9e-05,17.32076]
[1778467290896,33.81,81173.94,0.0,-0.85575,9e-05,17.32076]
[1778467290942,33.81,81173.94,0.0,-0.85575,9e-05,17.32076]
[1778467291063,33.81,81173.94,0.0,-0.85575,9e-05,17.32076]
[1778467291111,33.81,81173.94,0.0,-0.85575,9e-05,17.32076]
[1778467293808,33.81,81174.53,0.0,-0.85573,9e-05,17.32103]
[1778467298424,33.81,81170.87,0.0,-0.85605,9e-05,17.29415]
[1778467298476,33.81,81170.87,0.0,-0.85605,9e-05,17.29415]
[1778467298558,33.81,81170.87,0.0,-0.85605,9e-05,17.29415]
[1778467298573,33.81,81170.87,0.0,-0.85605,9e-05,17.29417]
[1778467300042,33.81,81172.57,0.0,-0.8559,9e-05,17.30667]
[1778467300058,33.81,81172.57,0.0,-0.8559,9e-05,17.30667]
[1778467300694,33.81,81174.72,0.0,-0.85571,9e-05,17.32246]
[1778467301326,33.81,81186.41,0.0,-0.85468,9e-05,17.40831]
[1778467302333,33.81,81188.95,0.0,-0.85445,9e-05,17.4271]
[1778467303813,33.81,81188.93,0.0,-0.85445,9e-05,17.42705]
[1778467305529,33.81,81191.89,0.0,-0.85419,9e-05,17.4489]
[1778467305559,33.81,81191.89,0.0,-0.85419,9e-05,17.4489]
[1778467305585,33.81,81192.33,0.0,-0.85415,9e-05,17.4522]
[1778467305776,33.81,81192.33,0.0,-0.85415,9e-05,17.4522]
[1778467307623,33.81,81194.71,0.0,-0.85394,9e-05,17.46979]
[1778467307813,33.81,81194.71,0.0,-0.85394,9e-05,17.46979]
[1778467308022,33.81,81194.71,0.0,-0.85394,9e-05,17.46979]
[1778467308057,33.81,81194.71,0.0,-0.85394,9e-05,17.46979]
[1778467308375,33.81,81194.69,0.0,-0.85394,9e-05,17.46967]
[1778467313320,33.81,81193.69,0.0,-0.85402,9e-05,17.46245]
[1778467313371,33.81,81193.69,0.0,-0.85402,9e-05,17.46245]
[1778467313558,33.81,81193.69,0.0,-0.85402,9e-05,17.46245]
[1778467315425,33.81,81182.36,0.0,-0.85503,9e-05,17.37914]
[1778467317883,33.81,81183.46,0.0,-0.85493,9e-05,17.38704]
[1778467317926,33.81,81183.46,0.0,-0.85493,9e-05,17.38704]
[1778467318061,33.81,81183.46,0.0,-0.85493,9e-05,17.38704]
[1778467318446,33.81,81183.78,0.0,-0.85491,9e-05,17.38929]
[1778467318915,33.81,81183.78,0.0,-0.85491,9e-05,17.38929]
[1778467318967,33.81,81183.78,0.0,-0.85491,9e-05,17.38929]
[1778467319059,33.81,81183.78,0.0,-0.85491,9e-05,17.38929]
[1778467323058,33.81,81182.36,0.0,-0.85504,9e-05,17.37847]
[1778467323148,33.81,81182.36,0.0,-0.85504,9e-05,17.37847]
[1778467323309,33.81,81182.36,0.0,-0.85504,9e-05,17.37847]
[1778467323481,33.81,81177.43,0.0,-0.85547,9e-05,17.34218]
[1778467325501,33.81,81187.19,0.0,-0.85461,9e-05,17.41382]
[1778467325852,33.81,81187.19,0.0,-0.85461,9e-05,17.41382]
[1778467325857,33.81,81187.19,0.0,-0.85461,9e-05,17.41382]
[1778467326058,33.81,81187.19,0.0,-0.85461,9e-05,17.41382]
[1778467326505,33.81,81194.82,0.0,-0.85393,9e-05,17.47001]
[1778467328823,33.81,81195.4,0.0,-0.85388,9e-05,17.47433]
[1778467328875,33.81,81195.4,0.0,-0.85388,9e-05,17.47433]
[1778467329065,33.81,81195.4,0.0,-0.85388,9e-05,17.47433]
[1778467329526,33.81,81195.71,0.0,-0.85385,9e-05,17.47664]
[1778467332216,33.81,81194.36,0.0,-0.85397,9e-05,17.46674]
[1778467332265,33.81,81194.36,0.0,-0.85397,9e-05,17.46674]
[1778467332309,33.81,81194.36,0.0,-0.85397,9e-05,17.46674]
[1778467335203,33.81,81197.81,0.0,-0.85367,9e-05,17.4921]
[1778467335569,33.81,81189.8,0.0,-0.85438,9e-05,17.43319]
[1778467336576,33.81,81181.92,0.0,-0.85507,9e-05,17.37536]
[1778467339597,33.81,81181.65,0.0,-0.8551,9e-05,17.37361]
[1778467339920,33.81,81181.65,0.0,-0.8551,9e-05,17.37361]
[1778467339972,33.81,81181.65,0.0,-0.8551,9e-05,17.37361]
[1778467340067,33.81,81181.65,0.0,-0.8551,9e-05,17.37361]
[1778467340604,33.81,81181.19,0.0,-0.85514,9e-05,17.37015]
[1778467342618,33.81,81187.15,0.0,-0.85461,9e-05,17.4138]
[1778467346120,33.81,81185.67,0.0,-0.85474,9e-05,17.40281]
[1778467346172,33.81,81185.67,0.0,-0.85474,9e-05,17.40281]
[1778467346309,33.81,81185.67,0.0,-0.85474,9e-05,17.40281]
[1778467346646,33.81,81185.34,0.0,-0.85477,9e-05,17.40052]
[1778467351681,33.81,81182.12,0.0,-0.85507,9e-05,17.37356]
[1778467352917,33.81,81182.12,0.0,-0.85507,9e-05,17.37356]
[1778467353018,33.81,81182.12,0.0,-0.85507,9e-05,17.37356]
[1778467353065,33.81,81182.12,0.0,-0.85507,9e-05,17.37356]
[1778467353119,33.82,81182.41,0.0,-0.85504,9e-05,17.37603]
[1778467355709,33.82,81177.01,0.0,-0.85552,9e-05,17.33676]
[1778467360744,33.82,81180.76,0.0,-0.85517,9e-05,17.36538]
[1778467362238,33.82,81180.76,0.0,-0.85517,9e-05,17.36538]
[1778467362252,33.82,81180.76,0.0,-0.85517,9e-05,17.36538]
[1778467362310,33.82,81180.76,0.0,-0.85517,9e-05,17.36538]
[1778467362339,33.82,81182.76,0.0,-0.85499,9e-05,17.38045]
[1778467367793,33.82,81185.15,0.0,-0.85477,9e-05,17.39878]
[1778467372828,33.82,81185.55,0.0,-0.85472,9e-05,17.40256]
[1778467377863,33.82,81181.88,0.0,-0.85504,9e-05,17.37636]
[1778467379639,33.82,81181.88,0.0,-0.85504,9e-05,17.37636]
[1778467379661,33.82,81180.98,0.0,-0.85512,9e-05,17.36993]
[1778467379712,33.82,81180.98,0.0,-0.85512,9e-05,17.36993]
[1778467379813,33.82,81180.98,0.0,-0.85512,9e-05,17.36993]
[1778467379877,33.82,81184.75,0.0,-0.85478,9e-05,17.39781]
[1778467384912,33.82,81185.09,0.0,-0.85474,9e-05,17.40104]
[1778467389947,33.83,81185.01,0.0,-0.85474,9e-05,17.40118]
[1778467391797,33.83,81184.74,0.0,-0.85476,9e-05,17.39934]
[1778467391811,33.83,81184.74,0.0,-0.85476,9e-05,17.39934]
[1778467391961,33.83,81184.6,0.0,-0.85477,9e-05,17.39846]
[1778467396996,33.83,81184.23,0.0,-0.8548,9e-05,17.39649]
[1778467402031,33.83,81187.94,0.0,-0.85446,9e-05,17.4245]
[1778467404919,33.83,81190.15,0.0,-0.85426,9e-05,17.44093]
[1778467405009,33.83,81190.15,0.0,-0.85426,9e-05,17.44093]
[1778467405063,33.83,81190.15,0.0,-0.85426,9e-05,17.44093]
[1778467405162,33.83,81189.75,0.0,-0.85429,9e-05,17.43807]
[1778467411094,33.83,81189.57,0.0,-0.85433,9e-05,17.43318]
[1778467414273,33.83,81193.35,0.0,-0.85399,9e-05,17.46112]
[1778467414312,33.83,81193.35,0.0,-0.85399,9e-05,17.46112]
[1778467414322,33.83,81193.35,0.0,-0.85399,9e-05,17.46112]
[1778467414412,33.83,81194.21,0.0,-0.85392,9e-05,17.46748]
[1778467415020,33.83,81194.21,0.0,-0.85392,9e-05,17.46748]
[1778467415062,33.83,81194.21,0.0,-0.85392,9e-05,17.46748]
[1778467415122,33.83,81194.14,0.0,-0.85392,9e-05,17.467]
[1778467420157,33.83,81194.93,0.0,-0.85385,9e-05,17.47295]
[1778467424411,33.83,81196.34,0.0,-0.85373,9e-05,17.48332]
[1778467424462,33.83,81196.34,0.0,-0.85373,9e-05,17.48332]
[1778467424558,33.83,81196.34,0.0,-0.85373,9e-05,17.48332]
[1778467424661,33.83,81196.95,0.0,-0.85367,9e-05,17.48779]
[1778467430246,33.83,81198.8,0.0,-0.85351,9e-05,17.50113]
[1778467432260,33.83,81192.9,0.0,-0.85404,9e-05,17.45768]
[1778467433662,33.83,81192.9,0.0,-0.85404,9e-05,17.45768]
[1778467433679,33.83,81192.9,0.0,-0.85404,9e-05,17.45768]
[1778467433811,33.83,81193.13,0.0,-0.85401,9e-05,17.45937]
[1778467434274,33.83,81192.83,0.0,-0.85404,9e-05,17.45718]
[1778467439309,33.83,81195.29,0.0,-0.85383,9e-05,17.47482]
[1778467440490,33.83,81195.29,0.0,-0.85383,9e-05,17.47482]
[1778467440494,33.83,81195.29,0.0,-0.85383,9e-05,17.47482]
[1778467440564,33.83,81195.29,0.0,-0.85383,9e-05,17.47482]
[1778467440591,33.83,81196.81,0.0,-0.8537,9e-05,17.48572]
[1778467445491,33.83,81196.37,0.0,-0.85375,9e-05,17.4816]
[1778467445543,33.83,81196.37,0.0,-0.85375,9e-05,17.4816]
[1778467445562,33.83,81196.37,0.0,-0.85375,9e-05,17.4816]
[1778467445592,33.83,81196.2,0.0,-0.85376,9e-05,17.48033]
[1778467450386,33.83,81200.98,0.0,-0.85334,9e-05,17.51531]
[1778467451393,33.83,81217.54,0.0,-0.85186,9e-05,17.637]
[1778467452400,33.83,81219.09,0.0,-0.85172,9e-05,17.64816]
[1778467454029,33.83,81219.65,0.0,-0.85168,9e-05,17.65201]
[1778467454065,33.83,81219.65,0.0,-0.85168,9e-05,17.65201]
[1778467454212,33.83,81219.65,0.0,-0.85168,9e-05,17.65201]
[1778467454414,33.83,81219.9,0.0,-0.85166,9e-05,17.65358]
[1778467457751,33.82,81218.86,0.0,-0.85176,9e-05,17.64539]
[1778467457809,33.82,81218.38,0.0,-0.85181,9e-05,17.6416]
[1778467458443,33.82,81210.59,0.0,-0.85251,9e-05,17.58405]
[1778467462471,33.82,81204.84,0.0,-0.85303,9e-05,17.54107]
[1778467463312,33.82,81204.84,0.0,-0.85303,9e-05,17.54107]
[1778467463559,33.82,81204.84,0.0,-0.85303,9e-05,17.54107]
[1778467463636,33.82,81204.84,0.0,-0.85303,9e-05,17.54107]
[1778467463660,33.82,81203.44,0.0,-0.85315,9e-05,17.53065]
[1778467465810,33.82,81204.46,0.0,-0.85307,9e-05,17.53794]
[1778467466499,33.82,81204.23,0.0,-0.85309,9e-05,17.53614]
[1778467467506,33.82,81199.98,0.0,-0.85347,9e-05,17.50478]
[1778467469569,33.82,81200.27,0.0,-0.85344,9e-05,17.50686]
[1778467469620,33.82,81200.27,0.0,-0.85344,9e-05,17.50686]
[1778467469740,33.82,81199.39,0.0,-0.85352,9e-05,17.50033]
[1778467469813,33.82,81199.39,0.0,-0.85352,9e-05,17.50033]
[1778467470529,33.82,81200.25,0.0,-0.85345,9e-05,17.5066]
[1778467476571,33.82,81199.25,0.0,-0.85357,9e-05,17.49448]
[1778467477776,33.82,81199.25,0.0,-0.85357,9e-05,17.49448]
[1778467477815,33.82,81198.0,0.0,-0.85368,9e-05,17.48526]
[1778467478585,33.82,81197.98,0.0,-0.85368,9e-05,17.48511]
[1778467480514,33.82,81198.08,0.0,-0.85368,9e-05,17.48583]
[1778467481808,33.82,81198.85,0.0,-0.85361,9e-05,17.4912]
[1778467482613,33.82,81199.13,0.0,-0.85359,9e-05,17.49298]
[1778467485471,33.82,81202.35,0.0,-0.85331,9e-05,17.51606]
[1778467485522,33.82,81202.35,0.0,-0.85331,9e-05,17.51606]
[1778467485557,33.82,81202.35,0.0,-0.85331,9e-05,17.51606]
[1778467485634,33.82,81201.86,0.0,-0.85336,9e-05,17.51214]
[1778467486251,33.82,81201.86,0.0,-0.85336,9e-05,17.51214]
[1778467486441,33.82,81201.86,0.0,-0.85336,9e-05,17.51214]
[1778467486641,33.82,81187.31,0.0,-0.85465,9e-05,17.40489]
[1778467487601,33.82,81187.31,0.0,-0.85465,9e-05,17.40489]
[1778467487648,33.82,81187.71,0.0,-0.85462,9e-05,17.40766]
[1778467489918,33.82,81188.95,0.0,-0.85451,9e-05,17.41644]
[1778467490123,33.82,81188.95,0.0,-0.85451,9e-05,17.41644]
[1778467490324,33.82,81188.95,0.0,-0.85451,9e-05,17.41644]
[1778467490669,33.82,81190.38,0.0,-0.85439,9e-05,17.42677]
[1778467495704,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467495895,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467495947,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467496068,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467496493,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467496559,33.81,81189.36,0.0,-0.85449,9e-05,17.41836]
[1778467496711,33.81,81189.93,0.0,-0.85444,9e-05,17.42238]
[1778467497027,33.81,81189.93,0.0,-0.85444,9e-05,17.42238]
[1778467501943,33.81,81195.25,0.0,-0.85398,9e-05,17.46048]
[1778467502060,33.81,81195.25,0.0,-0.85398,9e-05,17.46048]
[1778467502295,33.81,81195.25,0.0,-0.85398,9e-05,17.46048]
[1778467502306,33.81,81195.25,0.0,-0.85398,9e-05,17.46048]
[1778467502754,33.81,81192.7,0.0,-0.85421,9e-05,17.44152]
[1778467504422,33.81,81192.53,0.0,-0.85423,9e-05,17.44007]
[1778467504513,33.81,81192.53,0.0,-0.85423,9e-05,17.44007]
[1778467504559,33.81,81192.53,0.0,-0.85423,9e-05,17.44007]
[1778467508498,33.81,81192.44,0.0,-0.85425,9e-05,17.43868]
[1778467508507,33.81,81192.44,0.0,-0.85425,9e-05,17.43868]
[1778467508558,33.81,81192.44,0.0,-0.85425,9e-05,17.43868]
[1778467508796,33.81,81194.59,0.0,-0.85406,9e-05,17.4543]
[1778467509997,33.81,81195.68,0.0,-0.85396,9e-05,17.46211]
[1778467510050,33.81,81195.68,0.0,-0.85396,9e-05,17.46211]
[1778467510059,33.81,81195.68,0.0,-0.85396,9e-05,17.46211]
[1778467514381,33.81,81196.88,0.0,-0.85387,9e-05,17.4703]
[1778467514426,33.81,81196.88,0.0,-0.85387,9e-05,17.4703]
[1778467514558,33.81,81196.88,0.0,-0.85387,9e-05,17.4703]
[1778467514659,33.81,81195.95,0.0,-0.85395,9e-05,17.46302]
[1778467516451,33.81,81196.56,0.0,-0.8539,9e-05,17.46751]
[1778467516550,33.81,81196.56,0.0,-0.8539,9e-05,17.46751]
[1778467516559,33.81,81196.56,0.0,-0.8539,9e-05,17.46751]
[1778467517473,33.81,81197.17,0.0,-0.85385,9e-05,17.47158]
[1778467517771,33.81,81197.17,0.0,-0.85385,9e-05,17.47158]
[1778467517816,33.81,81197.17,0.0,-0.85385,9e-05,17.47158]
[1778467517772,33.81,81197.91,0.0,-0.85379,9e-05,17.4768]
[1778467518811,33.81,81197.91,0.0,-0.85379,9e-05,17.4768]
[1778467525696,33.8,81200.47,0.0,-0.85358,9e-05,17.49419]
[1778467525748,33.8,81200.47,0.0,-0.85358,9e-05,17.49419]
[1778467525814,33.8,81200.47,0.0,-0.85358,9e-05,17.49419]
[1778467528936,33.8,81208.68,0.0,-0.85286,9e-05,17.5533]
[1778467529943,33.8,81211.99,0.0,-0.85257,9e-05,17.57765]
[1778467531214,33.8,81211.99,0.0,-0.85257,9e-05,17.57765]
[1778467531281,33.8,81211.99,0.0,-0.85257,9e-05,17.57765]
[1778467531311,33.8,81211.99,0.0,-0.85257,9e-05,17.57765]
[1778467531383,33.8,81218.26,0.0,-0.85203,9e-05,17.61955]
[1778467533971,33.8,81214.0,0.0,-0.85242,9e-05,17.58784]
[1778467539006,33.8,81213.14,0.0,-0.85251,9e-05,17.58082]
[1778467540941,33.8,81214.6,0.0,-0.85238,9e-05,17.59144]
[1778467540992,33.8,81214.6,0.0,-0.85238,9e-05,17.59144]
[1778467541062,33.8,81214.6,0.0,-0.85238,9e-05,17.59144]
[1778467545052,33.8,81219.53,0.0,-0.85194,9e-05,17.62694]
[1778467546060,33.8,81224.78,0.0,-0.85148,9e-05,17.66541]
[1778467547381,33.8,81224.78,0.0,-0.85148,9e-05,17.66541]
[1778467547428,33.8,81224.78,0.0,-0.85148,9e-05,17.66541]
[1778467547565,33.8,81224.78,0.0,-0.85148,9e-05,17.66541]
[1778467553108,33.79,81228.0,0.0,-0.85121,9e-05,17.68735]
[1778467555151,33.79,81228.4,0.0,-0.85118,9e-05,17.69003]
[1778467555203,33.79,81228.4,0.0,-0.85118,9e-05,17.69003]
[1778467555308,33.79,81228.4,0.0,-0.85118,9e-05,17.69003]
[1778467559047,33.79,81229.78,0.0,-0.85106,9e-05,17.69965]
[1778467564398,33.79,81228.21,0.0,-0.85123,9e-05,17.68605]
[1778467564563,33.79,81228.21,0.0,-0.85123,9e-05,17.68605]
[1778467564628,33.79,81228.21,0.0,-0.85123,9e-05,17.68605]
[1778467566199,33.79,81232.5,0.0,-0.85085,9e-05,17.7169]
[1778467571747,33.79,81231.97,0.0,-0.85091,9e-05,17.7118]
[1778467571812,33.79,81231.97,0.0,-0.85091,9e-05,17.7118]
[1778467576269,33.78,81237.68,0.0,-0.85042,9e-05,17.75208]
[1778467581305,33.78,81240.67,0.0,-0.85017,9e-05,17.77243]
[1778467584533,33.78,81240.32,0.0,-0.85021,9e-05,17.76914]
[1778467584559,33.78,81240.32,0.0,-0.85021,9e-05,17.76914]
[1778467584583,33.78,81240.32,0.0,-0.85021,9e-05,17.76914]
[1778467586769,33.78,81240.53,0.0,-0.8502,9e-05,17.76998]
[1778467586808,33.78,81240.53,0.0,-0.8502,9e-05,17.76998]
[1778467592382,33.77,81241.86,0.0,-0.85014,9e-05,17.77326]
[1778467595614,33.77,81239.9,0.0,-0.85033,9e-05,17.75808]
[1778467595666,33.77,81239.9,0.0,-0.85033,9e-05,17.75808]
[1778467595811,33.77,81239.9,0.0,-0.85033,9e-05,17.75808]
[1778467601445,33.77,81241.82,0.0,-0.85018,9e-05,17.76979]
[1778467602821,33.77,81241.82,0.0,-0.85018,9e-05,17.76979]
[1778467602868,33.77,81241.82,0.0,-0.85018,9e-05,17.76979]
[1778467603061,33.77,81241.92,0.0,-0.85018,9e-05,17.77017]
[1778467610509,33.76,81228.83,0.0,-0.85139,9e-05,17.67115]
[1778467611516,33.76,81224.95,0.0,-0.85174,9e-05,17.64235]
[1778467612946,33.76,81224.36,0.0,-0.8518,9e-05,17.63784]
[1778467613061,33.76,81224.36,0.0,-0.8518,9e-05,17.63784]
[1778467613091,33.76,81224.36,0.0,-0.8518,9e-05,17.63784]
[1778467618565,33.76,81226.47,0.0,-0.85163,9e-05,17.65134]
[1778467619770,33.76,81226.47,0.0,-0.85163,9e-05,17.65134]
[1778467619809,33.76,81226.47,0.0,-0.85163,9e-05,17.65134]
[1778467619822,33.76,81226.47,0.0,-0.85163,9e-05,17.65134]
[1778467620597,33.76,81228.04,0.0,-0.85149,9e-05,17.66275]
[1778467620812,33.76,81228.04,0.0,-0.85149,9e-05,17.66275]
[1778467621586,33.76,81234.54,0.0,-0.85091,9e-05,17.7103]
[1778467626621,33.76,81235.97,0.0,-0.8508,9e-05,17.71962]
[1778467628635,33.76,81239.6,0.0,-0.85048,9e-05,17.7459]
[1778467630569,33.76,81240.41,0.0,-0.85041,9e-05,17.75159]
[1778467630584,33.76,81240.41,0.0,-0.85041,9e-05,17.75159]
[1778467630810,33.76,81240.41,0.0,-0.85041,9e-05,17.75159]
[1778467636691,33.75,81240.85,0.0,-0.85039,9e-05,17.75282]
[1778467639332,33.75,81242.69,0.0,-0.85024,9e-05,17.76582]
[1778467639384,33.75,81242.69,0.0,-0.85024,9e-05,17.76582]
[1778467639559,33.75,81242.69,0.0,-0.85024,9e-05,17.76582]
[1778467646765,33.75,81246.06,0.0,-0.84996,9e-05,17.78825]
[1778467649964,33.75,81247.67,0.0,-0.84982,9e-05,17.7995]
[1778467650011,33.74,81247.76,0.0,-0.84982,9e-05,17.79983]
[1778467650063,33.74,81247.76,0.0,-0.84982,9e-05,17.79983]
[1778467651800,33.74,81239.81,0.0,-0.85057,9e-05,17.73646]
[1778467656835,33.74,81240.44,0.0,-0.85053,9e-05,17.73984]
[1778467659856,33.74,81236.79,0.0,-0.85087,9e-05,17.71215]
[1778467661328,33.74,81234.48,0.0,-0.85108,9e-05,17.6949]
[1778467661372,33.74,81234.48,0.0,-0.85108,9e-05,17.6949]
[1778467661559,33.74,81234.48,0.0,-0.85108,9e-05,17.6949]
[1778467664891,33.74,81227.67,0.0,-0.8517,9e-05,17.644]
[1778467665794,33.74,81227.67,0.0,-0.8517,9e-05,17.644]
[1778467665810,33.74,81227.67,0.0,-0.8517,9e-05,17.644]
[1778467665844,33.74,81227.67,0.0,-0.8517,9e-05,17.644]
[1778467670545,33.74,81228.57,0.0,-0.85164,9e-05,17.64906]
[1778467670562,33.74,81228.57,0.0,-0.85164,9e-05,17.64906]
[1778467672810,33.73,81228.55,0.0,-0.85165,9e-05,17.64818]
[1778467674060,33.73,81229.91,0.0,-0.85154,9e-05,17.65748]
[1778467678706,33.73,81231.0,0.0,-0.85146,9e-05,17.66399]
[1778467678754,33.73,81231.0,0.0,-0.85146,9e-05,17.66399]
[1778467678808,33.73,81231.0,0.0,-0.85146,9e-05,17.66399]
[1778467683673,33.73,81230.14,0.0,-0.85156,9e-05,17.65613]
[1778467683722,33.73,81230.14,0.0,-0.85156,9e-05,17.65613]
[1778467683822,33.73,81230.14,0.0,-0.85156,9e-05,17.65613]
[1778467684070,33.73,81229.41,0.0,-0.85163,9e-05,17.64999]
[1778467684112,33.73,81229.41,0.0,-0.85163,9e-05,17.64999]
[1778467685034,33.73,81237.58,0.0,-0.8509,9e-05,17.71018]
[1778467688055,33.73,81239.76,0.0,-0.85071,9e-05,17.72577]
[1778467689761,33.73,81239.76,0.0,-0.85071,9e-05,17.72577]
[1778467689809,33.73,81239.76,0.0,-0.85071,9e-05,17.72577]
[1778467692070,33.73,81240.09,0.0,-0.85069,9e-05,17.72759]
[1778467692083,33.72,81235.8,0.0,-0.85108,9e-05,17.6957]
[1778467697633,33.72,81235.95,0.0,-0.85107,9e-05,17.69608]
[1778467697685,33.72,81235.95,0.0,-0.85107,9e-05,17.69608]
[1778467697812,33.72,81235.95,0.0,-0.85107,9e-05,17.69608]
[1778467703160,33.72,81235.18,0.0,-0.85116,9e-05,17.68915]
[1778467704636,33.72,81235.18,0.0,-0.85116,9e-05,17.68915]
[1778467704688,33.72,81235.18,0.0,-0.85116,9e-05,17.68915]
[1778467704817,33.72,81235.18,0.0,-0.85116,9e-05,17.68915]
[1778467706181,33.72,81231.72,0.0,-0.85148,9e-05,17.66307]
[1778467708426,33.72,81230.18,0.0,-0.85162,9e-05,17.65152]
[1778467708494,33.72,81230.18,0.0,-0.85162,9e-05,17.65152]
[1778467708584,33.72,81225.97,0.0,-0.852,9e-05,17.62018]
[1778467710064,33.72,81226.22,0.0,-0.85198,9e-05,17.62202]
[1778467714245,33.72,81208.05,0.0,-0.85365,9e-05,17.48283]
[1778467715248,33.72,81198.04,0.0,-0.85454,9e-05,17.40875]
[1778467716680,33.72,81198.04,0.0,-0.85454,9e-05,17.40875]
[1778467716875,33.72,81198.04,0.0,-0.85454,9e-05,17.40875]
[1778467716976,33.72,81195.58,0.0,-0.85477,9e-05,17.38983]
[1778467718061,33.72,81194.45,0.0,-0.85487,9e-05,17.38118]
[1778467720309,33.71,81193.19,0.0,-0.85499,9e-05,17.37127]
[1778467726415,33.71,81193.58,0.0,-0.85498,9e-05,17.37223]
[1778467727958,33.71,81201.76,0.0,-0.85426,9e-05,17.43184]
[1778467729346,33.71,81203.9,0.0,-0.85408,9e-05,17.44677]
[1778467735388,33.7,81205.42,0.0,-0.85398,9e-05,17.45544]
[1778467738409,33.7,81209.71,0.0,-0.85361,9e-05,17.48577]
[1778467739416,33.7,81214.79,0.0,-0.85316,9e-05,17.52283]
[1778467742437,33.7,81211.39,0.0,-0.85348,9e-05,17.49685]
[1778467744451,33.7,81201.8,0.0,-0.85434,9e-05,17.42546]
[1778467749490,33.7,81199.56,0.0,-0.85457,9e-05,17.40704]
[1778467753518,33.69,81189.12,0.0,-0.85551,9e-05,17.32867]
[1778467758554,33.69,81186.29,0.0,-0.85578,9e-05,17.30654]
[1778467763589,33.69,81187.4,0.0,-0.85569,9e-05,17.31354]
[1778467767617,33.69,81191.76,0.0,-0.85532,9e-05,17.34474]
[1778467768625,33.69,81202.62,0.0,-0.85436,9e-05,17.42458]
[1778467769632,33.69,81203.66,0.0,-0.85427,9e-05,17.43189]
[1778467771646,33.69,81210.49,0.0,-0.85369,9e-05,17.47751]
[1778467773660,33.68,81216.99,0.0,-0.85312,9e-05,17.52512]
[1778467776681,33.68,81220.98,0.0,-0.85276,9e-05,17.55433]
[1778467781716,33.68,81219.97,0.0,-0.85286,9e-05,17.54666]
[1778467785744,33.68,81215.67,0.0,-0.85324,9e-05,17.51489]
[1778467786751,33.68,81212.12,0.0,-0.85356,9e-05,17.48871]
[1778467787758,33.68,81205.49,0.0,-0.85415,9e-05,17.43959]
[1778467789772,33.68,81201.49,0.0,-0.85452,9e-05,17.40954]
[1778467790779,33.68,81194.14,0.0,-0.85517,9e-05,17.35495]
[1778467791786,33.68,81189.99,0.0,-0.85555,9e-05,17.32404]
[1778467792793,33.68,81178.38,0.0,-0.85658,9e-05,17.23821]
[1778467793800,33.68,81178.98,0.0,-0.85652,9e-05,17.24247]
[1778467794807,33.68,81174.61,0.0,-0.85691,9e-05,17.21012]
[1778467800259,33.68,81174.66,0.0,-0.85691,9e-05,17.21012]
[1778467805888,33.68,81176.0,0.0,-0.85681,9e-05,17.21897]
[1778467811931,33.68,81182.09,0.0,-0.85628,9e-05,17.26288]
[1778467812937,33.68,81184.95,0.0,-0.85603,9e-05,17.28375]
[1778467814956,33.68,81179.66,0.0,-0.8565,9e-05,17.24431]
[1778467816567,33.68,81179.18,0.0,-0.85655,9e-05,17.24059]
[1778467817667,33.67,81178.82,0.0,-0.85658,9e-05,17.23777]
[1778467818064,33.67,81178.82,0.0,-0.85658,9e-05,17.23777]
[1778467818309,33.67,81179.17,0.0,-0.85655,9e-05,17.24018]
[1778467818985,33.67,81180.02,0.0,-0.85648,9e-05,17.24626]
[1778467819259,33.67,81180.02,0.0,-0.85648,9e-05,17.24626]
[1778467819992,33.67,81185.86,0.0,-0.85597,9e-05,17.28912]
[1778467820584,33.67,81185.86,0.0,-0.85597,9e-05,17.28912]
[1778467822904,33.67,81187.67,0.0,-0.85581,9e-05,17.30198]
[1778467822958,33.67,81187.67,0.0,-0.85581,9e-05,17.30198]
[1778467823066,33.67,81187.67,0.0,-0.85581,9e-05,17.30198]
[1778467823020,33.67,81187.71,0.0,-0.85581,9e-05,17.30202]
[1778467828055,33.67,81190.68,0.0,-0.85557,9e-05,17.32265]
[1778467833093,33.67,81191.33,0.0,-0.85555,9e-05,17.32202]
[1778467838128,33.67,81192.24,0.0,-0.85549,9e-05,17.32731]
[1778467842156,33.66,81200.04,0.0,-0.85481,9e-05,17.38375]
[1778467845177,33.66,81201.9,0.0,-0.85466,9e-05,17.39641]
[1778467846802,33.66,81201.9,0.0,-0.85466,9e-05,17.39641]
[1778467846808,33.66,81201.9,0.0,-0.85466,9e-05,17.39641]
[1778467846884,33.66,81201.9,0.0,-0.85466,9e-05,17.39641]
[1778467846895,33.66,81201.9,0.0,-0.85467,9e-05,17.39566]
[1778467852226,33.66,81201.69,0.0,-0.85471,9e-05,17.39224]
[1778467855027,33.66,81202.2,0.0,-0.85467,9e-05,17.39563]
[1778467855065,33.66,81202.2,0.0,-0.85467,9e-05,17.39563]
[1778467855126,33.66,81202.01,0.0,-0.85469,9e-05,17.39346]
[1778467860282,33.65,81205.7,0.0,-0.85439,9e-05,17.41877]
[1778467861289,33.65,81214.12,0.0,-0.85364,9e-05,17.48055]
[1778467863303,33.65,81214.99,0.0,-0.85357,9e-05,17.48632]
[1778467866324,33.65,81222.23,0.0,-0.85294,9e-05,17.53879]
[1778467871359,33.65,81222.2,0.0,-0.85296,9e-05,17.53709]
[1778467874380,33.64,81227.87,0.0,-0.85246,9e-05,17.57805]
[1778467878194,33.64,81229.28,0.0,-0.85234,9e-05,17.58778]
[1778467878243,33.64,81229.28,0.0,-0.85234,9e-05,17.58778]
[1778467878308,33.64,81229.28,0.0,-0.85234,9e-05,17.58778]
[1778467878396,33.64,81229.28,0.0,-0.85235,9e-05,17.58706]
[1778467883443,33.64,81232.94,0.0,-0.85205,9e-05,17.61192]
[1778467888254,33.64,81233.81,0.0,-0.85198,9e-05,17.61781]
[1778467888260,33.64,81233.81,0.0,-0.85198,9e-05,17.61781]
[1778467888309,33.64,81233.81,0.0,-0.85198,9e-05,17.61781]
[1778467888478,33.64,81234.08,0.0,-0.85196,9e-05,17.61966]
[1778467893513,33.64,81233.86,0.0,-0.85202,9e-05,17.613]
[1778467897964,33.63,81236.23,0.0,-0.85182,9e-05,17.62934]
[1778467898017,33.63,81236.23,0.0,-0.85182,9e-05,17.62934]
[1778467898059,33.63,81236.23,0.0,-0.85182,9e-05,17.62934]
[1778467898066,33.63,81236.75,0.0,-0.85177,9e-05,17.63277]
[1778467903583,33.63,81238.04,0.0,-0.85169,9e-05,17.63978]
[1778467908698,33.63,81237.48,0.0,-0.85176,9e-05,17.63394]
[1778467908745,33.63,81237.48,0.0,-0.85176,9e-05,17.63394]
[1778467908811,33.63,81237.48,0.0,-0.85176,9e-05,17.63394]
[1778467908910,33.63,81237.48,0.0,-0.85177,9e-05,17.63352]
[1778467914455,33.62,81239.77,0.0,-0.85159,9e-05,17.64833]
[1778467914500,33.62,81239.77,0.0,-0.85159,9e-05,17.64833]
[1778467914558,33.62,81239.77,0.0,-0.85159,9e-05,17.64833]
[1778467914659,33.62,81239.77,0.0,-0.85159,9e-05,17.64789]
[1778467920702,33.62,81238.13,0.0,-0.85177,9e-05,17.63325]
[1778467922716,33.62,81228.92,0.0,-0.85261,9e-05,17.5643]
[1778467925737,33.61,81229.38,0.0,-0.85258,9e-05,17.56677]
[1778467930772,33.61,81232.08,0.0,-0.85236,9e-05,17.5851]
[1778467932078,33.61,81232.08,0.0,-0.85236,9e-05,17.5851]
[1778467932128,33.61,81232.08,0.0,-0.85236,9e-05,17.5851]
[1778467932179,33.61,81232.41,0.0,-0.85233,9e-05,17.58721]
[1778467932308,33.61,81232.41,0.0,-0.85233,9e-05,17.58721]
[1778467937821,33.61,81233.31,0.0,-0.85228,9e-05,17.59188]
[1778467942007,33.61,81234.22,0.0,-0.85221,9e-05,17.5976]
[1778467942051,33.61,81234.22,0.0,-0.85221,9e-05,17.5976]
[1778467942063,33.61,81234.22,0.0,-0.85221,9e-05,17.5976]
[1778467942108,33.6,81233.89,0.0,-0.85224,9e-05,17.59481]
[1778467947891,33.6,81234.77,0.0,-0.85219,9e-05,17.59927]
[1778467952012,33.6,81236.67,0.0,-0.85203,9e-05,17.61228]
[1778467952064,33.6,81236.67,0.0,-0.85203,9e-05,17.61228]
[1778467952113,33.6,81236.51,0.0,-0.85208,9e-05,17.60669]
[1778467952310,33.6,81236.51,0.0,-0.85208,9e-05,17.60669]
[1778467953933,33.6,81226.55,0.0,-0.85298,9e-05,17.53227]
[1778467955947,33.6,81218.34,0.0,-0.85373,9e-05,17.47105]
[1778467957022,33.6,81218.34,0.0,-0.85373,9e-05,17.47105]
[1778467957070,33.6,81218.34,0.0,-0.85373,9e-05,17.47105]
[1778467957119,33.6,81218.44,0.0,-0.85372,9e-05,17.4716]
[1778467957311,33.6,81218.44,0.0,-0.85372,9e-05,17.4716]
[1778467962996,33.59,81221.7,0.0,-0.85344,9e-05,17.49464]
[1778467964446,33.59,81221.74,0.0,-0.85344,9e-05,17.49473]
[1778467964498,33.59,81221.74,0.0,-0.85344,9e-05,17.49473]
[1778467964559,33.59,81221.74,0.0,-0.85344,9e-05,17.49473]
[1778467964660,33.59,81221.74,0.0,-0.85344,9e-05,17.49452]
[1778467970045,33.59,81226.79,0.0,-0.853,9e-05,17.53077]
[1778467972433,33.59,81222.83,0.0,-0.85336,9e-05,17.50094]
[1778467972570,33.59,81222.83,0.0,-0.85336,9e-05,17.50094]
[1778467972593,33.59,81222.83,0.0,-0.85336,9e-05,17.50094]
[1778467972816,33.59,81222.83,0.0,-0.85336,9e-05,17.50094]
[1778467973067,33.59,81222.56,0.0,-0.85339,9e-05,17.49871]
[1778467980116,33.59,81222.49,0.0,-0.85342,9e-05,17.4966]
[1778467983146,33.59,81217.62,0.0,-0.85386,9e-05,17.45987]
[1778467986558,33.59,81215.43,0.0,-0.85406,9e-05,17.44317]
[1778467986609,33.59,81215.43,0.0,-0.85406,9e-05,17.44317]
[1778467986810,33.59,81215.43,0.0,-0.85406,9e-05,17.44317]
[1778467987174,33.59,81215.47,0.0,-0.85406,9e-05,17.44332]
[1778467993216,33.58,81215.2,0.0,-0.8541,9e-05,17.44044]
[1778467998252,33.58,81215.33,0.0,-0.8541,9e-05,17.44066]
[1778468001124,33.58,81211.59,0.0,-0.85443,9e-05,17.41275]
[1778468001172,33.58,81211.59,0.0,-0.85443,9e-05,17.41275]
[1778468001311,33.58,81211.59,0.0,-0.85443,9e-05,17.41275]
[1778468001273,33.58,81211.22,0.0,-0.85447,9e-05,17.40992]
[1778468009330,33.58,81210.82,0.0,-0.85451,9e-05,17.40626]
[1778468014365,33.58,81210.76,0.0,-0.85455,9e-05,17.40137]
[1778468015638,33.58,81210.76,0.0,-0.85455,9e-05,17.40137]
[1778468015684,33.58,81210.76,0.0,-0.85455,9e-05,17.40137]
[1778468015813,33.58,81210.76,0.0,-0.85455,9e-05,17.40137]
[1778468015898,33.58,81210.8,0.0,-0.85455,9e-05,17.40153]
[1778468021414,33.58,81210.56,0.0,-0.85457,9e-05,17.39941]
[1778468022647,33.58,81210.56,0.0,-0.85457,9e-05,17.39941]
[1778468022699,33.58,81210.56,0.0,-0.85457,9e-05,17.39941]
[1778468022814,33.58,81210.56,0.0,-0.85457,9e-05,17.39941]
[1778468022911,33.58,81210.56,0.0,-0.85457,9e-05,17.39929]
[1778468023428,33.58,81203.58,0.0,-0.8552,9e-05,17.34766]
[1778468024435,33.58,81197.16,0.0,-0.85577,9e-05,17.29985]
[1778468026449,33.58,81197.28,0.0,-0.85577,9e-05,17.30025]
[1778468032151,33.58,81196.25,0.0,-0.85587,9e-05,17.29178]
[1778468032197,33.58,81196.25,0.0,-0.85587,9e-05,17.29178]
[1778468032311,33.58,81196.25,0.0,-0.85587,9e-05,17.29178]
[1778468032298,33.58,81196.25,0.0,-0.85587,9e-05,17.29136]
[1778468037526,33.57,81194.56,0.0,-0.85604,9e-05,17.27784]
[1778468038651,33.57,81194.56,0.0,-0.85604,9e-05,17.27784]
[1778468038703,33.57,81194.56,0.0,-0.85604,9e-05,17.27784]
[1778468038809,33.57,81194.56,0.0,-0.85604,9e-05,17.27784]
[1778468038883,33.57,81193.94,0.0,-0.8561,9e-05,17.27287]
[1778468045582,33.57,81199.12,0.0,-0.85565,9e-05,17.30999]
[1778468049446,33.57,81203.12,0.0,-0.8553,9e-05,17.33887]
[1778468049490,33.57,81203.12,0.0,-0.8553,9e-05,17.33887]
[1778468049559,33.57,81203.12,0.0,-0.8553,9e-05,17.33887]
[1778468049611,33.57,81203.92,0.0,-0.85524,9e-05,17.34421]
[1778468054646,33.57,81200.6,0.0,-0.85555,9e-05,17.31825]
[1778468059681,33.57,81201.06,0.0,-0.85553,9e-05,17.32031]
[1778468064716,33.56,81202.15,0.0,-0.85545,9e-05,17.32702]
[1778468066575,33.56,81201.19,0.0,-0.85554,9e-05,17.31965]
[1778468066809,33.56,81201.19,0.0,-0.85554,9e-05,17.31965]
[1778468066873,33.56,81201.62,0.0,-0.8555,9e-05,17.32256]
[1778468072772,33.56,81204.82,0.0,-0.85527,9e-05,17.34048]
[1778468078204,33.56,81205.32,0.0,-0.85524,9e-05,17.343]
[1778468078209,33.56,81205.32,0.0,-0.85524,9e-05,17.343]
[1778468078308,33.56,81205.32,0.0,-0.85524,9e-05,17.343]
[1778468078409,33.56,81205.09,0.0,-0.85526,9e-05,17.341]
[1778468083851,33.55,81203.71,0.0,-0.8554,9e-05,17.32906]
[1778468086115,33.55,81204.46,0.0,-0.85534,9e-05,17.33433]
[1778468086160,33.55,81204.46,0.0,-0.85534,9e-05,17.33433]
[1778468086309,33.55,81204.46,0.0,-0.85534,9e-05,17.33433]
[1778468086347,33.55,81203.91,0.0,-0.85539,9e-05,17.32998]
[1778468087879,33.55,81212.15,0.0,-0.85467,9e-05,17.3904]
[1778468091907,33.55,81213.4,0.0,-0.85457,9e-05,17.39818]
[1778468094928,33.55,81218.62,0.0,-0.85412,9e-05,17.4357]
[1778468098351,33.55,81219.92,0.0,-0.85401,9e-05,17.44479]
[1778468098403,33.55,81219.92,0.0,-0.85401,9e-05,17.44479]
[1778468098409,33.55,81218.3,0.0,-0.85416,9e-05,17.43264]
[1778468098559,33.55,81218.3,0.0,-0.85416,9e-05,17.43264]
[1778468103991,33.54,81219.18,0.0,-0.85411,9e-05,17.43687]
[1778468109029,33.54,81218.25,0.0,-0.85421,9e-05,17.4281]
[1778468114492,33.54,81218.22,0.0,-0.85423,9e-05,17.42671]
[1778468114538,33.54,81218.22,0.0,-0.85423,9e-05,17.42671]
[1778468114560,33.54,81218.22,0.0,-0.85423,9e-05,17.42671]
[1778468114593,33.54,81218.22,0.0,-0.85424,9e-05,17.42588]
[1778468120106,33.53,81220.03,0.0,-0.85411,9e-05,17.43678]
[1778468123528,33.53,81218.16,0.0,-0.85429,9e-05,17.42165]
[1778468123559,33.53,81218.16,0.0,-0.85429,9e-05,17.42165]
[1778468123580,33.53,81218.16,0.0,-0.85429,9e-05,17.42165]
[1778468124017,33.53,81218.16,0.0,-0.85429,9e-05,17.42165]
[1778468124062,33.53,81218.16,0.0,-0.85429,9e-05,17.42165]
[1778468124134,33.53,81216.1,0.0,-0.85448,9e-05,17.40597]
[1778468127156,33.53,81211.24,0.0,-0.85493,9e-05,17.36878]
[1778468128752,33.53,81210.62,0.0,-0.85499,9e-05,17.36384]
[1778468128804,33.53,81210.62,0.0,-0.85499,9e-05,17.36384]
[1778468129067,33.53,81210.62,0.0,-0.85499,9e-05,17.36384]
[1778468129170,33.53,81210.02,0.0,-0.85505,9e-05,17.35906]
[1778468134205,33.52,81213.35,0.0,-0.8548,9e-05,17.37807]
[1778468134878,33.52,81213.35,0.0,-0.8548,9e-05,17.37807]
[1778468134924,33.52,81213.35,0.0,-0.8548,9e-05,17.37807]
[1778468135067,33.52,81213.35,0.0,-0.8548,9e-05,17.37807]
[1778468135212,33.52,81214.34,0.0,-0.85471,9e-05,17.38506]
[1778468139242,33.52,81208.79,0.0,-0.85523,9e-05,17.34255]
[1778468140249,33.52,81204.44,0.0,-0.85562,9e-05,17.31005]
[1778468141534,33.52,81202.0,0.0,-0.85584,9e-05,17.29174]
[1778468141559,33.52,81202.0,0.0,-0.85584,9e-05,17.29174]
[1778468142263,33.52,81201.41,0.0,-0.85589,9e-05,17.28715]
[1778468145813,33.52,81201.6,0.0,-0.85588,9e-05,17.28793]
[1778468148059,33.52,81201.71,0.0,-0.85588,9e-05,17.28832]
[1778468148305,33.52,81201.94,0.0,-0.85586,9e-05,17.28981]
[1778468153340,33.52,81199.83,0.0,-0.85606,9e-05,17.27315]
[1778468155388,33.51,81199.39,0.0,-0.8561,9e-05,17.2697]
[1778468155434,33.51,81199.39,0.0,-0.8561,9e-05,17.2697]
[1778468155489,33.51,81199.39,0.0,-0.85611,9e-05,17.26952]
[1778468155559,33.51,81199.39,0.0,-0.85611,9e-05,17.26952]
[1778468156363,33.51,81198.95,0.0,-0.85615,9e-05,17.26608]
[1778468161398,33.51,81200.15,0.0,-0.85605,9e-05,17.27406]
[1778468166749,33.51,81199.8,0.0,-0.85609,9e-05,17.27128]
[1778468166800,33.51,81199.8,0.0,-0.85609,9e-05,17.27128]
[1778468166809,33.51,81199.8,0.0,-0.85609,9e-05,17.27128]
[1778468167440,33.51,81199.77,0.0,-0.8561,9e-05,17.27013]
[1778468172475,33.51,81199.31,0.0,-0.85615,9e-05,17.26581]
[1778468172712,33.51,81199.31,0.0,-0.85615,9e-05,17.26581]
[1778468172807,33.51,81199.31,0.0,-0.85615,9e-05,17.26581]
[1778468173297,33.51,81199.31,0.0,-0.85615,9e-05,17.26581]
[1778468173482,33.51,81198.69,0.0,-0.85621,9e-05,17.26104]
[1778468176065,33.51,81198.03,0.0,-0.85627,9e-05,17.25581]
[1778468176503,33.51,81197.49,0.0,-0.85632,9e-05,17.25165]
[1778468181538,33.51,81196.89,0.0,-0.85638,9e-05,17.24643]
[1778468188590,33.51,81196.54,0.0,-0.85643,9e-05,17.24284]
[1778468189871,33.51,81196.54,0.0,-0.85643,9e-05,17.24284]
[1778468189923,33.51,81196.54,0.0,-0.85643,9e-05,17.24284]
[1778468190060,33.51,81196.54,0.0,-0.85643,9e-05,17.24284]
[1778468190075,33.5,81196.59,0.0,-0.85643,9e-05,17.24293]
[1778468195639,33.5,81196.48,0.0,-0.85647,9e-05,17.23739]
[1778468197524,33.5,81196.48,0.0,-0.85647,9e-05,17.23739]
[1778468197557,33.5,81196.48,0.0,-0.85647,9e-05,17.23739]
[1778468197777,33.5,81195.5,0.0,-0.85656,9e-05,17.22973]
[1778468200522,33.5,81195.28,0.0,-0.85658,9e-05,17.2281]
[1778468202064,33.5,81193.84,0.0,-0.85671,9e-05,17.21719]
[1778468202162,33.5,81192.46,0.0,-0.85684,9e-05,17.20675]
[1778468207508,33.5,81191.89,0.0,-0.85689,9e-05,17.20225]
[1778468207554,33.5,81191.47,0.0,-0.85693,9e-05,17.19905]
[1778468208064,33.5,81191.47,0.0,-0.85693,9e-05,17.19905]
[1778468208124,33.5,81188.75,0.0,-0.85717,9e-05,17.17874]
[1778468210488,33.5,81190.46,0.0,-0.85702,9e-05,17.19139]
[1778468219808,33.5,81192.05,0.0,-0.8569,9e-05,17.20198]
[1778468224843,33.5,81188.69,0.0,-0.8572,9e-05,17.17662]
[1778468229878,33.5,81188.7,0.0,-0.8572,9e-05,17.17636]
[1778468233906,33.5,81183.25,0.0,-0.85769,9e-05,17.13583]
[1778468239948,33.5,81182.68,0.0,-0.85774,9e-05,17.1317]
[1778468241962,33.5,81186.04,0.0,-0.85744,9e-05,17.15662]
[1778468242969,33.5,81189.21,0.0,-0.85716,9e-05,17.18008]
[1778468248005,33.5,81188.48,0.0,-0.85723,9e-05,17.17451]
[1778468254046,33.5,81197.93,0.0,-0.85642,9e-05,17.24007]
[1778468261095,33.5,81198.02,0.0,-0.85642,9e-05,17.23971]
[1778468266131,33.49,81195.28,0.0,-0.85668,9e-05,17.21861]
[1778468271166,33.49,81195.3,0.0,-0.85668,9e-05,17.21811]
[1778468274187,33.49,81198.44,0.0,-0.85641,9e-05,17.24097]
[1778468279222,33.49,81195.59,0.0,-0.85667,9e-05,17.21909]
[1778468284257,33.49,81195.44,0.0,-0.85669,9e-05,17.21733]
[1778468289292,33.49,81197.04,0.0,-0.85656,9e-05,17.22854]
[1778468294327,33.49,81196.18,0.0,-0.85664,9e-05,17.22148]
[1778468299362,33.49,81196.54,0.0,-0.85662,9e-05,17.22348]
[1778468305404,33.49,81196.28,0.0,-0.85665,9e-05,17.22077]
[1778468310439,33.48,81197.76,0.0,-0.85653,9e-05,17.23105]
[1778468315474,33.48,81198.26,0.0,-0.85652,9e-05,17.22997]
[1778468320509,33.48,81197.84,0.0,-0.85657,9e-05,17.22613]
[1778468323530,33.48,81193.75,0.0,-0.85694,9e-05,17.19542]
[1778468328565,33.48,81193.53,0.0,-0.85696,9e-05,17.19327]
[1778468333600,33.48,81187.82,0.0,-0.85747,9e-05,17.15046]
[1778468336621,33.48,81183.02,0.0,-0.8579,9e-05,17.11479]
[1778468341656,33.48,81180.26,0.0,-0.85814,9e-05,17.09448]
[1778468343670,33.48,81176.68,0.0,-0.85846,9e-05,17.06809]
[1778468348705,33.48,81175.28,0.0,-0.85857,9e-05,17.05819]
[1778468353743,33.48,81175.78,0.0,-0.85852,9e-05,17.06247]
[1778468358781,33.48,81175.46,0.0,-0.85855,9e-05,17.0603]
[1778468363816,33.48,81175.71,0.0,-0.85854,9e-05,17.06126]
[1778468368851,33.48,81174.71,0.0,-0.85863,9e-05,17.05379]
[1778468370425,33.48,81174.71,0.0,-0.85863,9e-05,17.05379]
[1778468371872,33.48,81167.37,0.0,-0.85929,9e-05,16.99579]
[1778468372879,33.48,81163.02,0.0,-0.85967,9e-05,16.96375]
[1778468374893,33.48,81162.68,0.0,-0.8597,9e-05,16.96165]
[1778468375900,33.48,81158.38,0.0,-0.86007,9e-05,16.9301]
[1778468380936,33.48,81156.0,0.0,-0.86028,9e-05,16.91259]
[1778468385971,33.48,81155.52,0.0,-0.86032,9e-05,16.90926]
[1778468390008,33.48,81155.18,0.0,-0.86034,9e-05,16.90689]
[1778468392441,33.48,81158.77,0.0,-0.86002,9e-05,16.93387]
[1778468398056,33.49,81162.8,0.0,-0.85965,9e-05,16.96541]
[1778468402084,33.49,81159.37,0.0,-0.85994,9e-05,16.94082]
[1778468403091,33.49,81163.86,0.0,-0.85955,9e-05,16.97431]
[1778468404100,33.49,81167.86,0.0,-0.85919,9e-05,17.00413]
[1778468406114,33.49,81174.0,0.0,-0.85865,9e-05,17.04996]
[1778468407121,33.49,81176.93,0.0,-0.85839,9e-05,17.07178]
[1778468409135,33.49,81167.81,0.0,-0.85919,9e-05,17.00458]
[1778468410142,33.49,81163.3,0.0,-0.85958,9e-05,16.97145]
[1778468415179,33.49,81167.34,0.0,-0.85921,9e-05,17.0025]
[1778468421222,33.49,81167.76,0.0,-0.85916,9e-05,17.00672]
[1778468426259,33.5,81161.87,0.0,-0.85966,9e-05,16.96413]
[1778468428273,33.5,81155.23,0.0,-0.86024,9e-05,16.9153]
[1778468433308,33.5,81155.43,0.0,-0.86025,9e-05,16.91288]
[1778468438343,33.5,81155.15,0.0,-0.86027,9e-05,16.91098]
[1778468443378,33.5,81154.45,0.0,-0.86033,9e-05,16.90597]
[1778468448413,33.5,81154.19,0.0,-0.86035,9e-05,16.90431]
[1778468453448,33.5,81149.97,0.0,-0.86071,9e-05,16.87341]
[1778468455462,33.5,81146.99,0.0,-0.86097,9e-05,16.85162]
[1778468459490,33.5,81143.26,0.0,-0.86129,9e-05,16.82462]
[1778468462511,33.5,81139.85,0.0,-0.86158,9e-05,16.79992]
[1778468467586,33.5,81140.88,0.0,-0.86148,9e-05,16.80826]
[1778468473589,33.5,81132.41,0.0,-0.8622,9e-05,16.74698]
[1778468474597,33.5,81124.93,0.0,-0.86284,9e-05,16.69211]
[1778468476617,33.5,81121.97,0.0,-0.8631,9e-05,16.67038]
[1778468481647,33.5,81119.97,0.0,-0.86326,9e-05,16.65599]
[1778468482654,33.5,81101.72,0.0,-0.86483,9e-05,16.52177]
[1778468483661,33.5,81100.84,0.0,-0.8649,9e-05,16.51558]
[1778468485675,33.5,81093.98,0.0,-0.86548,9e-05,16.46573]
[1778468486682,33.51,81091.07,0.0,-0.86572,8e-05,16.44472]
[1778468487689,33.51,81096.53,0.0,-0.86525,9e-05,16.48522]
[1778468487887,33.51,81096.53,0.0,-0.86525,9e-05,16.48522]
[1778468488060,33.51,81096.53,0.0,-0.86525,9e-05,16.48522]
[1778468490907,33.51,81096.72,0.0,-0.86522,9e-05,16.4876]
[1778468491717,33.51,81092.26,0.0,-0.86562,8e-05,16.45114]
[1778468496752,33.51,81093.77,0.0,-0.86548,9e-05,16.46381]
[1778468498766,33.51,81096.94,0.0,-0.8652,9e-05,16.48724]
[1778468499773,33.51,81111.81,0.0,-0.86393,9e-05,16.59662]
[1778468500780,33.51,81112.61,0.0,-0.86386,9e-05,16.60268]
[1778468502794,33.51,81109.83,0.0,-0.8641,9e-05,16.58255]
[1778468507829,33.51,81112.42,0.0,-0.86386,9e-05,16.6026]
[1778468512864,33.51,81112.88,0.0,-0.86382,9e-05,16.60677]
[1778468515885,33.52,81118.32,0.0,-0.86334,9e-05,16.64721]
[1778468516892,33.52,81121.38,0.0,-0.86308,9e-05,16.66984]
[1778468521936,33.52,81120.36,0.0,-0.86316,9e-05,16.66254]
[1778468522940,33.52,81111.79,0.0,-0.8639,9e-05,16.59949]
[1778468524954,33.52,81110.88,0.0,-0.86398,9e-05,16.59299]
[1778468526968,33.52,81107.68,0.0,-0.86425,9e-05,16.56975]
[1778468532005,33.52,81103.86,0.0,-0.86456,9e-05,16.54265]
[1778468535024,33.52,81100.37,0.0,-0.86482,9e-05,16.51982]
[1778468538046,33.52,81094.08,0.0,-0.86535,9e-05,16.4744]
[1778468539052,33.52,81090.97,0.0,-0.86561,8e-05,16.45182]
[1778468541066,33.53,81097.01,0.0,-0.86509,9e-05,16.49689]
[1778468544087,33.53,81101.55,0.0,-0.86469,9e-05,16.53118]
[1778468546101,33.53,81104.78,0.0,-0.86441,9e-05,16.55546]
[1778468551136,33.53,81104.72,0.0,-0.86443,9e-05,16.55234]
[1778468556171,33.53,81105.25,0.0,-0.86437,9e-05,16.55734]
[1778468560199,33.53,81102.28,0.0,-0.86461,9e-05,16.53642]
[1778468565238,33.54,81102.98,0.0,-0.86454,9e-05,16.54279]
[1778468570269,33.54,81103.01,0.0,-0.86452,9e-05,16.54421]
[1778468575326,33.54,81105.03,0.0,-0.86433,9e-05,16.56021]
[1778468579354,33.54,81111.88,0.0,-0.86374,9e-05,16.61141]
[1778468580361,33.54,81123.31,0.0,-0.86275,9e-05,16.69569]
[1778468581368,33.54,81122.65,0.0,-0.86281,9e-05,16.6909]
[1778468584389,33.54,81128.19,0.0,-0.86233,9e-05,16.7319]
[1778468585396,33.54,81132.47,0.0,-0.86196,9e-05,16.76342]
[1778468589424,33.54,81136.72,0.0,-0.86159,9e-05,16.79454]
[1778468594459,33.54,81136.35,0.0,-0.86163,9e-05,16.79138]
[1778468599545,33.54,81128.11,0.0,-0.86235,9e-05,16.7303]
[1778468600520,33.54,81119.06,0.0,-0.86313,9e-05,16.66364]
[1778468601527,33.54,81117.48,0.0,-0.86326,9e-05,16.65205]
[1778468605555,33.54,81120.35,0.0,-0.86301,9e-05,16.67335]
[1778468608576,33.54,81124.06,0.0,-0.86269,9e-05,16.70075]
[1778468610590,33.54,81129.44,0.0,-0.86223,9e-05,16.74038]
[1778468612604,33.54,81124.27,0.0,-0.8627,9e-05,16.69824]
[1778468613611,33.54,81127.35,0.0,-0.86244,9e-05,16.72094]
[1778468616632,33.54,81130.28,0.0,-0.86218,9e-05,16.74243]
[1778468621667,33.54,81126.8,0.0,-0.86249,9e-05,16.71657]
[1778468626702,33.54,81127.21,0.0,-0.86245,9e-05,16.71936]
[1778468631737,33.54,81128.36,0.0,-0.86236,9e-05,16.7275]
[1778468634680,33.54,81128.33,0.0,-0.86236,9e-05,16.7272]
[1778468635187,33.54,81125.69,0.0,-0.86259,9e-05,16.7076]
[1778468635944,33.54,81125.69,0.0,-0.86259,9e-05,16.7076]
[1778468636000,33.54,81119.13,0.0,-0.86316,9e-05,16.65927]
[1778468636187,33.54,81119.13,0.0,-0.86316,9e-05,16.65927]
[1778468638329,33.54,81120.96,0.0,-0.863,9e-05,16.67275]
[1778468638769,33.54,81120.96,0.0,-0.863,9e-05,16.67275]
[1778468638809,33.54,81120.96,0.0,-0.863,9e-05,16.67275]
[1778468638832,33.54,81120.96,0.0,-0.863,9e-05,16.67275]
[1778468640823,33.54,81120.56,0.0,-0.86303,9e-05,16.6698]
[1778468641062,33.54,81122.66,0.0,-0.86285,9e-05,16.68525]
[1778468643735,33.54,81128.29,0.0,-0.86237,9e-05,16.72663]
[1778468643809,33.54,81128.29,0.0,-0.86237,9e-05,16.72663]
[1778468643869,33.54,81128.29,0.0,-0.86237,9e-05,16.72663]
[1778468645192,33.54,81134.15,0.0,-0.86187,9e-05,16.76959]
[1778468645244,33.54,81134.15,0.0,-0.86187,9e-05,16.76959]
[1778468645309,33.54,81134.15,0.0,-0.86187,9e-05,16.76959]
[1778468645837,33.54,81132.84,0.0,-0.86198,9e-05,16.75979]
[1778468648300,33.54,81134.57,0.0,-0.86183,9e-05,16.77226]
[1778468648314,33.54,81134.57,0.0,-0.86183,9e-05,16.77226]
[1778468652087,33.54,81138.59,0.0,-0.86149,9e-05,16.80127]
[1778468652139,33.54,81138.59,0.0,-0.86149,9e-05,16.80127]
[1778468652308,33.54,81138.59,0.0,-0.86149,9e-05,16.80127]
[1778468653237,33.54,81138.56,0.0,-0.8615,9e-05,16.8009]
[1778468653285,33.54,81138.56,0.0,-0.8615,9e-05,16.8009]
[1778468653309,33.54,81138.56,0.0,-0.8615,9e-05,16.8009]
[1778468653894,33.54,81137.83,0.0,-0.86156,9e-05,16.79538]
[1778468655908,33.54,81144.76,0.0,-0.86097,9e-05,16.84618]
[1778468657922,33.53,81149.16,0.0,-0.86059,9e-05,16.87819]
[1778468658080,33.53,81149.16,0.0,-0.86059,9e-05,16.87819]
[1778468658132,33.53,81149.16,0.0,-0.86059,9e-05,16.87819]
[1778468658318,33.53,81149.16,0.0,-0.86059,9e-05,16.87819]
[1778468658929,33.53,81141.23,0.0,-0.86128,9e-05,16.81947]
[1778468659936,33.53,81135.6,0.0,-0.86177,9e-05,16.77782]
[1778468661805,33.53,81133.22,0.0,-0.86198,9e-05,16.76014]
[1778468661900,33.53,81133.22,0.0,-0.86198,9e-05,16.76014]
[1778468662063,33.53,81130.31,0.0,-0.86223,9e-05,16.73857]
[1778468664470,33.53,81126.54,0.0,-0.86256,9e-05,16.71066]
[1778468664522,33.53,81126.54,0.0,-0.86256,9e-05,16.71066]
[1778468664559,33.53,81126.54,0.0,-0.86256,9e-05,16.71066]
[1778468664971,33.53,81126.66,0.0,-0.86255,9e-05,16.7115]
[1778468668999,33.53,81118.09,0.0,-0.86329,9e-05,16.64822]
[1778468671013,33.53,81113.12,0.0,-0.86374,9e-05,16.60774]
[1778468672015,33.53,81113.12,0.0,-0.86374,9e-05,16.60774]
[1778468672068,33.53,81111.53,0.0,-0.86387,9e-05,16.59614]
[1778468672314,33.53,81111.53,0.0,-0.86387,9e-05,16.59614]
[1778468676324,33.53,81112.06,0.0,-0.86382,9e-05,16.60051]
[1778468676376,33.53,81112.06,0.0,-0.86382,9e-05,16.60051]
[1778468676559,33.53,81112.06,0.0,-0.86382,9e-05,16.60051]
[1778468677056,33.53,81111.91,0.0,-0.86384,9e-05,16.59952]
[1778468682715,33.53,81112.14,0.0,-0.86381,9e-05,16.60171]
[1778468682764,33.53,81112.14,0.0,-0.86381,9e-05,16.60171]
[1778468682812,33.53,81112.14,0.0,-0.86381,9e-05,16.60171]
[1778468688134,33.54,81099.93,0.0,-0.86484,9e-05,16.51289]
[1778468689261,33.54,81099.93,0.0,-0.86484,9e-05,16.51289]
[1778468689313,33.54,81099.93,0.0,-0.86484,9e-05,16.51289]
[1778468689362,33.54,81099.15,0.0,-0.86491,9e-05,16.50701]
[1778468692312,33.54,81101.61,0.0,-0.8647,9e-05,16.52507]
[1778468696734,33.54,81102.7,0.0,-0.86461,9e-05,16.53293]
[1778468696786,33.54,81102.7,0.0,-0.86461,9e-05,16.53293]
[1778468696809,33.54,81102.7,0.0,-0.86461,9e-05,16.53293]
[1778468696887,33.54,81102.45,0.0,-0.86463,9e-05,16.531]
[1778468701051,33.54,81103.38,0.0,-0.86455,9e-05,16.53774]
[1778468701061,33.54,81103.38,0.0,-0.86455,9e-05,16.53774]
[1778468704629,33.54,81102.61,0.0,-0.86462,9e-05,16.53189]
[1778468708313,33.54,81104.48,0.0,-0.86446,9e-05,16.54546]
[1778468708350,33.54,81104.48,0.0,-0.86446,9e-05,16.54546]
[1778468708400,33.54,81104.48,0.0,-0.86446,9e-05,16.54546]
[1778468708568,33.54,81104.48,0.0,-0.86446,9e-05,16.54546]
[1778468711058,33.53,81104.87,0.0,-0.86443,9e-05,16.54821]
[1778468711104,33.53,81104.81,0.0,-0.86444,9e-05,16.5477]
[1778468711259,33.53,81104.81,0.0,-0.86444,9e-05,16.5477]
[1778468711352,33.53,81104.67,0.0,-0.86445,9e-05,16.54654]
[1778468712898,33.53,81104.67,0.0,-0.86445,9e-05,16.54654]
[1778468712902,33.53,81110.0,0.0,-0.86399,9e-05,16.58595]
[1778468714309,33.53,81110.92,0.0,-0.86391,9e-05,16.59271]
[1778468719352,33.54,81109.86,0.0,-0.86399,9e-05,16.58607]
[1778468724387,33.54,81112.72,0.0,-0.86374,9e-05,16.60791]
[1778468725501,33.54,81112.72,0.0,-0.86374,9e-05,16.60791]
[1778468725506,33.54,81112.72,0.0,-0.86374,9e-05,16.60791]
[1778468725563,33.54,81112.72,0.0,-0.86374,9e-05,16.60791]
[1778468729448,33.54,81114.97,0.0,-0.86355,9e-05,16.62413]
[1778468729500,33.54,81114.97,0.0,-0.86355,9e-05,16.62413]
[1778468729558,33.54,81114.97,0.0,-0.86355,9e-05,16.62413]
[1778468729659,33.54,81115.39,0.0,-0.86351,9e-05,16.62705]
[1778468732310,33.54,81116.81,0.0,-0.86342,9e-05,16.63339]
[1778468736193,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736207,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736310,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736334,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736397,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736559,33.54,81110.94,0.0,-0.86392,9e-05,16.59045]
[1778468736660,33.54,81110.32,0.0,-0.86397,9e-05,16.58576]
[1778468740499,33.54,81098.91,0.0,-0.86496,9e-05,16.50141]
[1778468741902,33.54,81098.91,0.0,-0.86496,9e-05,16.50141]
[1778468741954,33.54,81098.91,0.0,-0.86496,9e-05,16.50141]
[1778468742003,33.54,81089.09,0.0,-0.86579,8e-05,16.42931]
[1778468742513,33.54,81088.51,0.0,-0.86584,8e-05,16.42514]
[1778468744072,33.54,81088.51,0.0,-0.86584,8e-05,16.42514]
[1778468745004,33.54,81089.16,0.0,-0.86578,8e-05,16.43001]
[1778468745136,33.54,81075.23,0.0,-0.86696,8e-05,16.32794]
[1778468745537,33.54,81069.81,0.0,-0.86741,8e-05,16.28845]
[1778468748876,33.54,81069.56,0.0,-0.86743,8e-05,16.28718]
[1778468754600,33.54,81071.06,0.0,-0.86728,8e-05,16.30027]
[1778468755607,33.54,81066.22,0.0,-0.86768,8e-05,16.26508]
[1778468758136,33.54,81066.77,0.0,-0.86763,8e-05,16.26941]
[1778468758184,33.54,81066.77,0.0,-0.86763,8e-05,16.26941]
[1778468758311,33.54,81068.42,0.0,-0.86749,8e-05,16.2818]
[1778468759637,33.54,81077.84,0.0,-0.86669,8e-05,16.35136]
[1778468761650,33.54,81081.56,0.0,-0.86637,8e-05,16.37896]
[1778468765214,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765266,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765310,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765711,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765763,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765809,33.55,81081.15,0.0,-0.8664,8e-05,16.37638]
[1778468765910,33.55,81081.22,0.0,-0.86639,8e-05,16.37704]
[1778468768718,33.55,81086.98,0.0,-0.8659,8e-05,16.41968]
[1778468771495,33.55,81090.12,0.0,-0.86563,8e-05,16.44283]
[1778468771498,33.55,81090.12,0.0,-0.86563,8e-05,16.44283]
[1778468771557,33.55,81090.12,0.0,-0.86563,8e-05,16.44283]
[1778468774762,33.55,81105.88,0.0,-0.86428,9e-05,16.55901]
[1778468775769,33.55,81108.62,0.0,-0.86405,9e-05,16.57932]
[1778468776288,33.55,81108.62,0.0,-0.86405,9e-05,16.57932]
[1778468776292,33.55,81108.62,0.0,-0.86405,9e-05,16.57932]
[1778468776310,33.55,81108.62,0.0,-0.86405,9e-05,16.57932]
[1778468779797,33.55,81120.89,0.0,-0.86299,9e-05,16.67009]
[1778468780804,33.55,81126.27,0.0,-0.86252,9e-05,16.70971]
[1778468782818,33.55,81131.31,0.0,-0.86209,9e-05,16.74673]
[1778468785244,33.55,81132.16,0.0,-0.86202,9e-05,16.75291]
[1778468785842,33.55,81068.3,0.0,-0.86747,8e-05,16.28384]
[1778468786849,33.55,81069.87,0.0,-0.86733,8e-05,16.29565]
[1778468788769,33.55,81069.86,0.0,-0.86733,8e-05,16.29597]
[1778468792814,33.55,81063.83,0.0,-0.86783,8e-05,16.24998]
[1778468792837,33.55,81063.83,0.0,-0.86783,8e-05,16.24998]
[1778468793068,33.55,81063.83,0.0,-0.86783,8e-05,16.24998]
[1778468798933,33.56,81061.48,0.0,-0.86799,8e-05,16.23651]
[1778468799665,33.56,81061.48,0.0,-0.86799,8e-05,16.23651]
[1778468799714,33.56,81061.48,0.0,-0.86799,8e-05,16.23651]
[1778468799810,33.56,81061.48,0.0,-0.86799,8e-05,16.23651]
[1778468804870,33.56,81063.43,0.0,-0.8678,8e-05,16.2525]
[1778468804917,33.56,81063.43,0.0,-0.8678,8e-05,16.2525]
[1778468805064,33.56,81063.43,0.0,-0.8678,8e-05,16.2525]
[1778468808833,33.56,81067.36,0.0,-0.86746,8e-05,16.28251]
[1778468808954,33.56,81067.36,0.0,-0.86746,8e-05,16.28251]
[1778468809061,33.56,81067.36,0.0,-0.86746,8e-05,16.28251]
[1778468812437,33.57,81061.29,0.0,-0.86795,8e-05,16.23967]
[1778468812481,33.57,81061.29,0.0,-0.86795,8e-05,16.23967]
[1778468812560,33.57,81061.29,0.0,-0.86795,8e-05,16.23967]
[1778468813031,33.57,81061.27,0.0,-0.86794,8e-05,16.24016]
[1778468815103,33.57,81061.21,0.0,-0.86794,8e-05,16.24035]
[1778468815155,33.57,81061.21,0.0,-0.86794,8e-05,16.24035]
[1778468815309,33.57,81059.0,0.0,-0.86812,8e-05,16.22452]
[1778468819075,33.57,81053.5,0.0,-0.86857,8e-05,16.18514]
[1778468819315,33.57,81053.5,0.0,-0.86857,8e-05,16.18514]
[1778468819393,33.57,81053.5,0.0,-0.86857,8e-05,16.18514]
[1778468819558,33.57,81053.5,0.0,-0.86857,8e-05,16.18514]
[1778468822430,33.57,81057.03,0.0,-0.86827,8e-05,16.21186]
[1778468822500,33.57,81057.03,0.0,-0.86827,8e-05,16.21186]
[1778468822559,33.57,81057.03,0.0,-0.86827,8e-05,16.21186]
[1778468827887,33.57,81053.07,0.0,-0.86858,8e-05,16.18485]
[1778468827938,33.57,81053.07,0.0,-0.86858,8e-05,16.18485]
[1778468828064,33.57,81053.07,0.0,-0.86858,8e-05,16.18485]
[1778468828138,33.57,81055.31,0.0,-0.86838,8e-05,16.20163]
[1778468832166,33.58,81062.58,0.0,-0.86776,8e-05,16.25635]
[1778468833173,33.58,81064.29,0.0,-0.86761,8e-05,16.26916]
[1778468835260,33.58,81064.33,0.0,-0.8676,8e-05,16.26974]
[1778468835311,33.58,81062.61,0.0,-0.86774,8e-05,16.25745]
[1778468835571,33.58,81062.61,0.0,-0.86774,8e-05,16.25745]
[1778468836194,33.58,81060.84,0.0,-0.86789,8e-05,16.2448]
[1778468837201,33.58,81056.25,0.0,-0.86827,8e-05,16.21156]
[1778468838768,33.58,81054.48,0.0,-0.86841,8e-05,16.19899]
[1778468838802,33.58,81054.48,0.0,-0.86841,8e-05,16.19899]
[1778468839215,33.58,81049.19,0.0,-0.86885,8e-05,16.16072]
[1778468840813,33.58,81048.15,0.0,-0.86893,8e-05,16.1534]
[1778468840869,33.58,81048.15,0.0,-0.86893,8e-05,16.1534]
[1778468840928,33.58,81048.15,0.0,-0.86893,8e-05,16.1534]
[1778468841229,33.58,81047.72,0.0,-0.86897,8e-05,16.15055]
[1778468841891,33.58,81047.72,0.0,-0.86897,8e-05,16.15055]
[1778468841940,33.58,81047.72,0.0,-0.86897,8e-05,16.15055]
[1778468842440,33.58,81047.69,0.0,-0.86896,8e-05,16.15063]
[1778468848278,33.59,81050.84,0.0,-0.86868,8e-05,16.17546]
[1778468849970,33.59,81050.84,0.0,-0.86868,8e-05,16.17546]
[1778468850019,33.59,81050.84,0.0,-0.86868,8e-05,16.17546]
[1778468850061,33.59,81050.84,0.0,-0.86868,8e-05,16.17546]
[1778468850120,33.59,81051.13,0.0,-0.86865,8e-05,16.17828]
[1778468852452,33.59,81050.45,0.0,-0.86873,8e-05,16.16974]
[1778468852505,33.59,81050.45,0.0,-0.86873,8e-05,16.16974]
[1778468852560,33.59,81050.45,0.0,-0.86873,8e-05,16.16974]
[1778468857931,33.59,81049.8,0.0,-0.86876,8e-05,16.16704]
[1778468857993,33.59,81049.8,0.0,-0.86876,8e-05,16.16704]
[1778468858078,33.59,81049.8,0.0,-0.86876,8e-05,16.16704]
[1778468858094,33.59,81049.99,0.0,-0.86873,8e-05,16.169]
[1778468860363,33.59,81045.49,0.0,-0.8691,8e-05,16.1367]
[1778468863503,33.59,81045.31,0.0,-0.86911,8e-05,16.13599]
[1778468863553,33.59,81045.31,0.0,-0.86911,8e-05,16.13599]
[1778468863809,33.59,81045.31,0.0,-0.86911,8e-05,16.13599]
[1778468863881,33.59,81045.41,0.0,-0.86909,8e-05,16.13739]
[1778468865377,33.59,81046.3,0.0,-0.86902,8e-05,16.14389]
[1778468865402,33.59,81046.3,0.0,-0.86902,8e-05,16.14389]
[1778468865562,33.59,81046.3,0.0,-0.86902,8e-05,16.14389]
[1778468869426,33.6,81039.46,0.0,-0.86957,8e-05,16.09551]
[1778468870433,33.6,81030.06,0.0,-0.87035,8e-05,16.02725]
[1778468871441,33.6,81029.45,0.0,-0.87039,8e-05,16.0232]
[1778468873184,33.6,81029.4,0.0,-0.87039,8e-05,16.02381]
[1778468875473,33.6,81025.02,0.0,-0.87074,8e-05,15.99288]
[1778468877501,33.6,81008.61,0.0,-0.87208,8e-05,15.87454]
[1778468879515,33.6,81004.61,0.0,-0.87239,8e-05,15.8464]
[1778468884550,33.61,81003.23,0.0,-0.87247,8e-05,15.83929]
[1778468887571,33.61,80997.01,0.0,-0.87296,8e-05,15.79626]
[1778468891599,33.62,80991.71,0.0,-0.87337,8e-05,15.75963]
[1778468893613,33.62,80998.76,0.0,-0.87278,8e-05,15.81219]
[1778468894620,33.62,81005.82,0.0,-0.87219,8e-05,15.86409]
[1778468896634,33.62,81009.09,0.0,-0.87191,8e-05,15.88892]
[1778468898576,33.62,81010.19,0.0,-0.87181,8e-05,15.89743]
[1778468898793,33.62,81010.19,0.0,-0.87181,8e-05,15.89743]
[1778468898808,33.62,81010.19,0.0,-0.87181,8e-05,15.89743]
[1778468898811,33.62,81012.25,0.0,-0.87164,8e-05,15.91292]
[1778468899655,33.62,81016.81,0.0,-0.87126,8e-05,15.94657]
[1778468901603,33.62,81017.91,0.0,-0.87116,8e-05,15.95501]
[1778468901622,33.62,81017.91,0.0,-0.87116,8e-05,15.95501]
[1778468901811,33.62,81017.91,0.0,-0.87116,8e-05,15.95501]
[1778468904690,33.63,81024.42,0.0,-0.87061,8e-05,16.00408]
[1778468907711,33.63,81020.06,0.0,-0.87095,8e-05,15.97347]
[1778468910729,33.63,81017.57,0.0,-0.87115,8e-05,15.95618]
[1778468910796,33.63,81017.57,0.0,-0.87115,8e-05,15.95618]
[1778468910811,33.63,81017.57,0.0,-0.87115,8e-05,15.95618]
[1778468910897,33.63,81013.89,0.0,-0.87145,8e-05,15.92986]
[1778468911654,33.63,81013.89,0.0,-0.87145,8e-05,15.92986]
[1778468911745,33.63,81013.89,0.0,-0.87145,8e-05,15.92986]
[1778468911810,33.63,81013.89,0.0,-0.87145,8e-05,15.92986]
[1778468914760,33.63,81007.79,0.0,-0.87195,8e-05,15.88344]
[1778468916248,33.63,81007.79,0.0,-0.87195,8e-05,15.88344]
[1778468916287,33.63,81007.79,0.0,-0.87195,8e-05,15.88344]
[1778468916312,33.63,81007.79,0.0,-0.87195,8e-05,15.88344]
[1778468916345,33.63,81005.53,0.0,-0.87213,8e-05,15.86756]
[1778468917001,33.63,81005.53,0.0,-0.87213,8e-05,15.86756]
[1778468917071,33.63,81005.53,0.0,-0.87213,8e-05,15.86756]
[1778468917092,33.63,81005.53,0.0,-0.87213,8e-05,15.86756]
[1778468920672,33.64,81006.1,0.0,-0.87207,8e-05,15.87281]
[1778468920809,33.64,81006.1,0.0,-0.87207,8e-05,15.87281]
[1778468924043,33.64,81012.9,0.0,-0.87148,8e-05,15.92485]
[1778468924062,33.64,81012.9,0.0,-0.87148,8e-05,15.92485]
[1778468924163,33.64,81009.85,0.0,-0.87173,8e-05,15.90315]
[1778468925728,33.64,81010.21,0.0,-0.87169,8e-05,15.90627]
[1778468925740,33.64,81010.21,0.0,-0.87169,8e-05,15.90627]
[1778468925813,33.64,81010.21,0.0,-0.87169,8e-05,15.90627]
[1778468926179,33.64,81010.21,0.0,-0.87169,8e-05,15.90627]
[1778468927312,33.64,81009.54,0.0,-0.87174,8e-05,15.90189]
[1778468927851,33.64,81013.81,0.0,-0.87138,8e-05,15.93392]
[1778468928858,33.64,81019.74,0.0,-0.87089,8e-05,15.97748]
[1778468929569,33.64,81019.74,0.0,-0.87089,8e-05,15.97748]
[1778468929865,33.64,81015.23,0.0,-0.87125,8e-05,15.94508]
[1778468930872,33.65,81009.92,0.0,-0.87168,8e-05,15.90693]
[1778468931453,33.65,81009.92,0.0,-0.87168,8e-05,15.90693]
[1778468931530,33.65,81009.92,0.0,-0.87168,8e-05,15.90693]
[1778468931985,33.65,81009.92,0.0,-0.87168,8e-05,15.90693]
[1778468932078,33.65,81009.92,0.0,-0.87168,8e-05,15.90693]
[1778468932084,33.65,81011.28,0.0,-0.87157,8e-05,15.91729]
[1778468933213,33.65,81011.28,0.0,-0.87157,8e-05,15.91729]
[1778468933233,33.65,81010.31,0.0,-0.87164,8e-05,15.91071]
[1778468935518,33.65,81013.36,0.0,-0.87138,8e-05,15.93381]
[1778468935558,33.65,81013.36,0.0,-0.87138,8e-05,15.93381]
[1778468939935,33.65,81022.28,0.0,-0.87062,8e-05,16.00061]
[1778468940697,33.65,81022.28,0.0,-0.87062,8e-05,16.00061]
[1778468940942,33.65,81004.31,0.0,-0.8721,8e-05,15.87038]
[1778468941949,33.65,80990.95,0.0,-0.87318,8e-05,15.77399]
[1778468942956,33.65,80989.65,0.0,-0.87328,8e-05,15.76524]
[1778468943771,33.65,80989.65,0.0,-0.87328,8e-05,15.76524]
[1778468943823,33.65,80989.65,0.0,-0.87328,8e-05,15.76524]
[1778468944339,33.65,80989.65,0.0,-0.87328,8e-05,15.76524]
[1778468944340,33.66,80989.72,0.0,-0.87326,8e-05,15.76643]
[1778468944732,33.66,80989.72,0.0,-0.87326,8e-05,15.76643]
[1778468944785,33.66,80989.72,0.0,-0.87326,8e-05,15.76643]
[1778468944810,33.66,80989.72,0.0,-0.87326,8e-05,15.76643]
[1778468949001,33.66,80996.08,0.0,-0.87271,8e-05,15.81596]
[1778468951030,33.66,81000.93,0.0,-0.8723,8e-05,15.85234]
[1778468953068,33.66,81015.97,0.0,-0.87105,8e-05,15.96263]
[1778468954059,33.67,81023.52,0.0,-0.87042,8e-05,16.01792]
[1778468956073,33.67,81023.65,0.0,-0.8704,8e-05,16.02008]
[1778468957630,33.67,81021.62,0.0,-0.87056,8e-05,16.00585]
[1778468957809,33.67,81021.62,0.0,-0.87056,8e-05,16.00585]
[1778468957827,33.67,81021.62,0.0,-0.87056,8e-05,16.00585]
[1778468958087,33.67,81021.25,0.0,-0.87058,8e-05,16.00371]
[1778468958552,33.67,81021.25,0.0,-0.87058,8e-05,16.00371]
[1778468958560,33.67,81021.25,0.0,-0.87058,8e-05,16.00371]
[1778468958604,33.67,81021.25,0.0,-0.87058,8e-05,16.00371]
[1778468959617,33.67,81021.75,0.0,-0.87053,8e-05,16.0079]
[1778468959812,33.67,81021.75,0.0,-0.87053,8e-05,16.0079]
[1778468960810,33.67,81021.98,0.0,-0.87051,8e-05,16.01011]
[1778468960901,33.67,81021.98,0.0,-0.8705,8e-05,16.01066]
[1778468965136,33.67,81028.2,0.0,-0.86997,8e-05,16.05755]
[1778468968826,33.68,81027.2,0.0,-0.87004,8e-05,16.05104]
[1778468968878,33.68,81027.2,0.0,-0.87004,8e-05,16.05104]
[1778468969164,33.68,81026.26,0.0,-0.87012,8e-05,16.04448]
[1778468969906,33.68,81026.26,0.0,-0.87012,8e-05,16.04448]
[1778468969910,33.68,81026.26,0.0,-0.87012,8e-05,16.04448]
[1778468971179,33.68,81014.53,0.0,-0.87111,8e-05,15.95581]
[1778468971698,33.68,81014.53,0.0,-0.87111,8e-05,15.95581]
[1778468971806,33.68,81014.53,0.0,-0.87111,8e-05,15.95581]
[1778468972185,33.68,81014.02,0.0,-0.87114,8e-05,15.95252]
[1778468974143,33.68,81016.36,0.0,-0.87095,8e-05,15.96994]
[1778468974199,33.68,81016.58,0.0,-0.87092,8e-05,15.97192]
[1778468975206,33.68,81011.31,0.0,-0.87135,8e-05,15.93404]
[1778468976111,33.68,81011.31,0.0,-0.87135,8e-05,15.93404]
[1778468976156,33.68,81011.31,0.0,-0.87135,8e-05,15.93404]
[1778468978677,33.68,81009.8,0.0,-0.87146,8e-05,15.92445]
[1778468984273,33.69,81011.03,0.0,-0.87133,8e-05,15.93617]
[1778468984942,33.69,81011.03,0.0,-0.87133,8e-05,15.93617]
[1778468984994,33.69,81011.03,0.0,-0.87133,8e-05,15.93617]
[1778468985064,33.69,81011.03,0.0,-0.87133,8e-05,15.93617]
[1778468985280,33.69,81011.67,0.0,-0.87127,8e-05,15.94127]
[1778468985564,33.69,81011.67,0.0,-0.87127,8e-05,15.94127]
[1778468985704,33.69,81011.67,0.0,-0.87127,8e-05,15.94127]
[1778468985812,33.69,81011.67,0.0,-0.87127,8e-05,15.94127]
[1778468986287,33.69,81018.39,0.0,-0.87071,8e-05,15.99052]
[1778468986560,33.69,81018.39,0.0,-0.87071,8e-05,15.99052]
[1778468987294,33.69,81023.0,0.0,-0.87032,8e-05,16.0244]
[1778468990609,33.69,81022.16,0.0,-0.87038,8e-05,16.01928]
[1778468990659,33.69,81022.16,0.0,-0.87038,8e-05,16.01928]
[1778468990809,33.69,81022.16,0.0,-0.87038,8e-05,16.01928]
[1778468991322,33.69,81019.82,0.0,-0.87057,8e-05,16.00262]
[1778468992219,33.69,81019.82,0.0,-0.87057,8e-05,16.00262]
[1778468992262,33.69,81019.82,0.0,-0.87057,8e-05,16.00262]
[1778468992314,33.69,81019.82,0.0,-0.87057,8e-05,16.00262]
[1778468997364,33.69,81023.19,0.0,-0.87027,8e-05,16.02919]
[1778468998002,33.69,81023.19,0.0,-0.87027,8e-05,16.02919]
[1778468998050,33.69,81023.19,0.0,-0.87027,8e-05,16.02919]
[1778468998061,33.69,81023.19,0.0,-0.87027,8e-05,16.02919]
[1778468998371,33.69,81023.25,0.0,-0.87026,8e-05,16.02995]
[1778468998496,33.69,81023.25,0.0,-0.87026,8e-05,16.02995]
[1778468998548,33.69,81023.25,0.0,-0.87026,8e-05,16.02995]
[1778468998562,33.69,81023.25,0.0,-0.87026,8e-05,16.02995]
[1778469002467,33.7,81020.73,0.0,-0.87045,8e-05,16.01293]
[1778469002560,33.7,81020.73,0.0,-0.87045,8e-05,16.01293]
[1778469003139,33.7,81020.73,0.0,-0.87045,8e-05,16.01293]
[1778469003191,33.7,81020.73,0.0,-0.87045,8e-05,16.01293]
[1778469003312,33.7,81020.73,0.0,-0.87045,8e-05,16.01293]
[1778469003406,33.7,81020.31,0.0,-0.87048,8e-05,16.01023]
[1778469005817,33.7,81021.06,0.0,-0.87041,8e-05,16.01638]
[1778469008584,33.7,81022.45,0.0,-0.87029,8e-05,16.0275]
[1778469008631,33.7,81022.45,0.0,-0.87029,8e-05,16.0275]
[1778469008812,33.7,81022.45,0.0,-0.87029,8e-05,16.0275]
[1778469008910,33.7,81022.45,0.0,-0.87028,8e-05,16.02782]
[1778469009736,33.7,81022.45,0.0,-0.87028,8e-05,16.02782]
[1778469009802,33.7,81022.45,0.0,-0.87028,8e-05,16.02782]
[1778469009809,33.7,81022.45,0.0,-0.87028,8e-05,16.02782]
[1778469013483,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469013535,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469013560,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469013996,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469014030,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469014066,33.7,81020.8,0.0,-0.87041,8e-05,16.01684]
[1778469014081,33.7,81021.69,0.0,-0.87033,8e-05,16.02398]
[1778469016120,33.7,81020.61,0.0,-0.87042,8e-05,16.01614]
[1778469016810,33.7,81021.74,0.0,-0.87031,8e-05,16.02502]
[1778469016828,33.7,81021.71,0.0,-0.87031,8e-05,16.02514]
[1778469017888,33.7,81021.71,0.0,-0.87031,8e-05,16.02514]
[1778469017940,33.7,81021.71,0.0,-0.87031,8e-05,16.02514]
[1778469018064,33.7,81021.71,0.0,-0.87031,8e-05,16.02514]
[1778469018834,33.7,81020.64,0.0,-0.8704,8e-05,16.01771]
[1778469019071,33.7,81020.64,0.0,-0.8704,8e-05,16.01771]
[1778469024168,33.71,81021.93,0.0,-0.87028,8e-05,16.02842]
[1778469024219,33.71,81021.93,0.0,-0.87028,8e-05,16.02842]
[1778469024311,33.71,81021.93,0.0,-0.87028,8e-05,16.02842]
[1778469024396,33.71,81022.96,0.0,-0.87018,8e-05,16.03656]
[1778469025046,33.71,81022.96,0.0,-0.87018,8e-05,16.03656]
[1778469025060,33.71,81022.96,0.0,-0.87018,8e-05,16.03656]
[1778469025097,33.71,81022.96,0.0,-0.87018,8e-05,16.03656]
[1778469025480,33.71,81023.14,0.0,-0.87016,8e-05,16.03819]
[1778469025562,33.71,81023.14,0.0,-0.87016,8e-05,16.03819]
[1778469030595,33.71,81023.13,0.0,-0.87015,8e-05,16.03969]
[1778469032437,33.71,81023.13,0.0,-0.87015,8e-05,16.03969]
[1778469032489,33.71,81023.46,0.0,-0.87014,8e-05,16.03839]
[1778469032557,33.71,81023.46,0.0,-0.87014,8e-05,16.03839]
[1778469032609,33.71,81022.41,0.0,-0.87023,8e-05,16.03108]
[1778469033650,33.71,81022.41,0.0,-0.87023,8e-05,16.03108]
[1778469033701,33.71,81022.41,0.0,-0.87023,8e-05,16.03108]
[1778469033811,33.71,81022.41,0.0,-0.87023,8e-05,16.03108]
[1778469039658,33.72,81021.18,0.0,-0.8703,8e-05,16.02441]
[1778469043248,33.72,81022.07,0.0,-0.87022,8e-05,16.03154]
[1778469043309,33.72,81022.07,0.0,-0.87022,8e-05,16.03154]
[1778469043509,33.72,81021.32,0.0,-0.87027,8e-05,16.02674]
[1778469043883,33.72,81021.32,0.0,-0.87027,8e-05,16.02674]
[1778469044064,33.72,81021.32,0.0,-0.87027,8e-05,16.02674]
[1778469044168,33.72,81017.43,0.0,-0.87059,8e-05,15.99883]
[1778469049728,33.72,81019.1,0.0,-0.87043,8e-05,16.01277]
[1778469052773,33.72,81017.52,0.0,-0.87055,8e-05,16.002]
[1778469052811,33.72,81017.52,0.0,-0.87055,8e-05,16.002]
[1778469052874,33.72,81013.54,0.0,-0.87087,8e-05,15.97384]
[1778469053877,33.72,81013.54,0.0,-0.87087,8e-05,15.97384]
[1778469054763,33.72,81005.77,0.0,-0.8715,8e-05,15.9183]
[1778469056813,33.73,81007.33,0.0,-0.87137,8e-05,15.93009]
[1778469057784,33.73,81000.9,0.0,-0.87189,8e-05,15.88395]
[1778469059400,33.73,81000.9,0.0,-0.87189,8e-05,15.88395]
[1778469059445,33.73,81000.9,0.0,-0.87189,8e-05,15.88395]
[1778469059501,33.73,80996.41,0.0,-0.87225,8e-05,15.85244]
[1778469061448,33.73,80995.9,0.0,-0.87228,8e-05,15.84932]
[1778469064147,33.73,80992.6,0.0,-0.87254,8e-05,15.82631]
[1778469064195,33.73,80992.6,0.0,-0.87254,8e-05,15.82631]
[1778469064308,33.73,80992.6,0.0,-0.87254,8e-05,15.82631]
[1778469069869,33.73,80992.68,0.0,-0.87251,8e-05,15.82849]
[1778469075424,33.74,80992.49,0.0,-0.87251,8e-05,15.8285]
[1778469075475,33.74,80992.49,0.0,-0.87251,8e-05,15.8285]
[1778469075563,33.74,80992.76,0.0,-0.87249,8e-05,15.8308]
[1778469080396,33.74,80995.47,0.0,-0.87225,8e-05,15.85174]
[1778469080448,33.74,80995.47,0.0,-0.87225,8e-05,15.85174]
[1778469080562,33.74,80993.29,0.0,-0.87243,8e-05,15.83627]
[1778469086074,33.74,80994.42,0.0,-0.87231,8e-05,15.84633]
[1778469086126,33.74,80994.42,0.0,-0.87231,8e-05,15.84633]
[1778469087091,33.74,80994.68,0.0,-0.87229,8e-05,15.84851]
[1778469088000,33.74,81000.61,0.0,-0.87179,8e-05,15.89228]
[1778469093035,33.75,80997.51,0.0,-0.87204,8e-05,15.86829]
[1778469098070,33.75,80995.26,0.0,-0.8722,8e-05,15.8543]
[1778469103105,33.75,80993.21,0.0,-0.87235,8e-05,15.84092]
[1778469108140,33.75,80990.26,0.0,-0.87258,8e-05,15.82046]
[1778469113175,33.76,80989.03,0.0,-0.87267,8e-05,15.81222]
[1778469118210,33.76,80980.35,0.0,-0.87338,8e-05,15.74962]
[1778469119218,33.76,80972.95,0.0,-0.87398,8e-05,15.69629]
[1778469122238,33.76,80976.39,0.0,-0.87369,8e-05,15.7217]
[1778469124252,33.76,80969.24,0.0,-0.87427,8e-05,15.67039]
[1778469125259,33.76,80958.3,0.0,-0.87515,8e-05,15.59172]
[1778469126267,33.76,80952.71,0.0,-0.87559,8e-05,15.55178]
[1778469127455,33.76,80952.71,0.0,-0.87559,8e-05,15.55178]
[1778469129287,33.76,80937.61,0.0,-0.87679,8e-05,15.44393]
[1778469130294,33.76,80931.89,0.0,-0.87723,8e-05,15.4037]
[1778469132889,33.76,80932.04,0.0,-0.87721,8e-05,15.4058]
[1778469136337,33.77,80926.23,0.0,-0.87765,8e-05,15.36617]
[1778469137346,33.77,80917.53,0.0,-0.87834,8e-05,15.30377]
[1778469138352,33.77,80915.6,0.0,-0.87848,8e-05,15.29083]
[1778469139884,33.77,80915.04,0.0,-0.87852,8e-05,15.28716]
[1778469140242,33.77,80915.04,0.0,-0.87852,8e-05,15.28716]
[1778469141373,33.77,80910.72,0.0,-0.87885,8e-05,15.25695]
[1778469142380,33.77,80906.5,0.0,-0.87918,8e-05,15.22714]
[1778469143387,33.77,80903.79,0.0,-0.87939,8e-05,15.2082]
[1778469144394,33.77,80906.33,0.0,-0.87918,8e-05,15.22685]
[1778469145401,33.77,80913.15,0.0,-0.87864,8e-05,15.27614]
[1778469147416,33.77,80918.83,0.0,-0.87818,8e-05,15.31791]
[1778469148422,33.77,80926.43,0.0,-0.87757,8e-05,15.37305]
[1778469150436,33.78,80928.6,0.0,-0.87739,8e-05,15.38972]
[1778469152450,33.78,80924.57,0.0,-0.87772,8e-05,15.35788]
[1778469153457,33.78,80918.91,0.0,-0.87816,8e-05,15.31787]
[1778469156478,33.78,80913.95,0.0,-0.87853,8e-05,15.28395]
[1778469161513,33.79,80912.84,0.0,-0.87858,8e-05,15.27938]
[1778469165541,33.79,80909.88,0.0,-0.87878,8e-05,15.26095]
[1778469166548,33.79,80904.16,0.0,-0.87923,8e-05,15.22075]
[1778469167555,33.79,80900.54,0.0,-0.87951,8e-05,15.19533]
[1778469168591,33.79,80869.24,0.0,-0.88194,8e-05,14.97255]
[1778469169074,33.79,80869.24,0.0,-0.88194,8e-05,14.97255]
[1778469169171,33.79,80869.24,0.0,-0.88194,8e-05,14.97255]
[1778469169578,33.79,80838.38,0.0,-0.8843,8e-05,14.75338]
[1778469170308,33.79,80838.38,0.0,-0.8843,8e-05,14.75338]
[1778469170583,33.8,80833.69,0.0,-0.88464,8e-05,14.72241]
[1778469170985,33.8,80833.69,0.0,-0.88464,8e-05,14.72241]
[1778469172131,33.82,80832.87,0.0,-0.88457,8e-05,14.72808]
[1778469172598,33.82,80813.08,0.0,-0.88606,8e-05,14.58937]
[1778469173616,33.82,80796.31,0.0,-0.8873,7e-05,14.47235]
[1778469174612,33.82,80796.71,0.0,-0.88726,7e-05,14.47651]
[1778469176363,33.84,80798.85,0.0,-0.88697,7e-05,14.50336]
[1778469176447,33.84,80798.85,0.0,-0.88697,7e-05,14.50336]
[1778469176626,33.86,80799.62,0.0,-0.88679,7e-05,14.52008]
[1778469177300,33.86,80799.62,0.0,-0.88679,7e-05,14.52008]
[1778469177572,33.86,80799.62,0.0,-0.88679,7e-05,14.52008]
[1778469177633,33.87,80804.08,0.0,-0.88633,8e-05,14.56248]
[1778469178348,33.87,80804.08,0.0,-0.88633,8e-05,14.56248]
[1778469178640,33.89,80795.19,0.0,-0.88689,7e-05,14.51021]
[1778469179647,33.91,80790.77,0.0,-0.8871,7e-05,14.49014]
[1778469182046,33.92,80789.77,0.0,-0.88705,7e-05,14.49435]
[1778469182140,33.96,80780.87,0.0,-0.88748,7e-05,14.45382]
[1778469182681,33.96,80765.58,0.0,-0.88861,7e-05,14.34682]
[1778469183690,33.97,80750.69,0.0,-0.88961,7e-05,14.2519]
[1778469184695,33.99,80748.19,0.0,-0.88968,7e-05,14.24481]
[1778469185702,34.0,80752.69,0.0,-0.88924,7e-05,14.28652]
[1778469186710,34.01,80745.77,0.0,-0.88971,7e-05,14.24177]
[1778469188723,34.03,80754.04,0.0,-0.88898,7e-05,14.31051]
[1778469190737,34.04,80747.38,0.0,-0.88937,7e-05,14.27335]
[1778469191882,34.04,80747.38,0.0,-0.88937,7e-05,14.27335]
[1778469191965,34.05,80733.98,0.0,-0.89031,7e-05,14.18355]
[1778469192774,34.05,80736.02,0.0,-0.89012,7e-05,14.20234]
[1778469193762,34.07,80749.83,0.0,-0.88902,7e-05,14.30604]
[1778469195460,34.07,80749.83,0.0,-0.88902,7e-05,14.30604]
[1778469195491,34.07,80758.51,0.0,-0.88837,7e-05,14.36764]
[1778469195778,34.07,80775.33,0.0,-0.88712,7e-05,14.48506]
[1778469196783,34.07,80770.76,0.0,-0.88746,7e-05,14.45384]
[1778469201821,34.07,80763.03,0.0,-0.888,7e-05,14.40253]
[1778469203027,34.07,80763.03,0.0,-0.888,7e-05,14.40253]
[1778469203147,34.07,80743.51,0.0,-0.88943,7e-05,14.26699]
[1778469204071,34.07,80743.51,0.0,-0.88943,7e-05,14.26699]
[1778469204124,34.07,80713.62,0.0,-0.8916,7e-05,14.06015]
[1778469204845,34.07,80694.81,0.0,-0.89295,7e-05,13.9309]
[1778469205855,34.08,80691.58,0.0,-0.89317,7e-05,13.90947]
[1778469206862,34.08,80711.73,0.0,-0.89171,7e-05,14.0494]
[1778469208880,34.08,80709.92,0.0,-0.89182,7e-05,14.03907]
[1778469211900,34.08,80719.97,0.0,-0.8911,7e-05,14.10696]
[1778469213915,34.09,80725.41,0.0,-0.89069,7e-05,14.14583]
[1778469217943,34.09,80732.93,0.0,-0.89012,7e-05,14.19993]
[1778469218950,34.09,80740.39,0.0,-0.88957,7e-05,14.25215]
[1778469219957,34.09,80747.85,0.0,-0.88902,7e-05,14.30474]
[1778469221806,34.09,80748.5,0.0,-0.88896,7e-05,14.3099]
[1778469221858,34.09,80748.5,0.0,-0.88896,7e-05,14.3099]
[1778469221971,34.09,80753.42,0.0,-0.88859,7e-05,14.3447]
[1778469223563,34.09,80753.42,0.0,-0.88859,7e-05,14.3447]
[1778469225238,34.1,80759.12,0.0,-0.88816,7e-05,14.38583]
[1778469225273,34.1,80766.19,0.0,-0.88762,7e-05,14.43675]
[1778469225826,34.1,80766.19,0.0,-0.88762,7e-05,14.43675]
[1778469227013,34.1,80746.29,0.0,-0.88908,7e-05,14.29851]
[1778469229716,34.1,80747.86,0.0,-0.88896,7e-05,14.30984]
[1778469229033,34.1,80752.49,0.0,-0.88861,7e-05,14.34318]
[1778469230040,34.1,80759.98,0.0,-0.88806,7e-05,14.39535]
[1778469231048,34.1,80762.69,0.0,-0.88784,7e-05,14.41589]
[1778469236082,34.11,80764.19,0.0,-0.8877,7e-05,14.42844]
[1778469237496,34.11,80764.19,0.0,-0.8877,7e-05,14.42844]
[1778469237559,34.11,80736.9,0.0,-0.88971,7e-05,14.23893]
[1778469238098,34.11,80725.07,0.0,-0.89056,7e-05,14.15754]
[1778469239105,34.11,80712.82,0.0,-0.89144,7e-05,14.07319]
[1778469240112,34.11,80706.15,0.0,-0.89192,7e-05,14.02765]
[1778469241466,34.11,80706.15,0.0,-0.89192,7e-05,14.02765]
[1778469243133,34.11,80693.23,0.0,-0.89283,7e-05,13.94019]
[1778469244316,34.11,80668.92,0.0,-0.89456,7e-05,13.77305]
[1778469245167,34.11,80643.15,0.0,-0.89637,7e-05,13.59669]
[1778469246174,34.11,80660.66,0.0,-0.89513,7e-05,13.71787]
[1778469247184,34.11,80665.9,0.0,-0.89476,7e-05,13.75378]
[1778469248187,34.12,80660.12,0.0,-0.89515,7e-05,13.71553]
[1778469251209,34.12,80647.81,0.0,-0.896,7e-05,13.63303]
[1778469252216,34.12,80639.88,0.0,-0.89655,7e-05,13.57932]
[1778469253223,34.12,80634.16,0.0,-0.89694,7e-05,13.54081]
[1778469254232,34.12,80641.65,0.0,-0.89642,7e-05,13.59245]
[1778469255237,34.12,80646.32,0.0,-0.89608,7e-05,13.62481]
[1778469256244,34.12,80640.59,0.0,-0.89648,7e-05,13.58613]
[1778469257251,34.12,80634.43,0.0,-0.89691,7e-05,13.5446]
[1778469260272,34.13,80633.26,0.0,-0.89697,7e-05,13.5383]
[1778469263294,34.13,80625.75,0.0,-0.89747,7e-05,13.48886]
[1778469264099,34.13,80625.75,0.0,-0.89747,7e-05,13.48886]
[1778469264300,34.13,80650.67,0.0,-0.89573,7e-05,13.65943]
[1778469265307,34.13,80677.45,0.0,-0.89383,7e-05,13.84334]
[1778469266314,34.13,80687.48,0.0,-0.89311,7e-05,13.91279]
[1778469267321,34.13,80687.2,0.0,-0.89313,7e-05,13.91125]
[1778469267930,34.13,80687.2,0.0,-0.89313,7e-05,13.91125]
[1778469269335,34.13,80698.53,0.0,-0.89231,7e-05,13.99003]
[1778469270342,34.13,80709.34,0.0,-0.89153,7e-05,14.0649]
[1778469271349,34.13,80713.91,0.0,-0.89122,7e-05,14.09307]
[1778469274370,34.13,80722.24,0.0,-0.89061,7e-05,14.151]
[1778469276384,34.14,80726.17,0.0,-0.89031,7e-05,14.1792]
[1778469276975,34.14,80726.17,0.0,-0.89031,7e-05,14.1792]
[1778469277167,34.14,80726.17,0.0,-0.89031,7e-05,14.1792]
[1778469278060,34.14,80725.89,0.0,-0.89033,7e-05,14.17755]
[1778469281419,34.14,80712.33,0.0,-0.8913,7e-05,14.08472]
[1778469283433,34.14,80704.75,0.0,-0.89185,7e-05,14.03286]
[1778469288468,34.14,80701.88,0.0,-0.89204,7e-05,14.0146]
[1778469289205,34.14,80701.88,0.0,-0.89204,7e-05,14.0146]
[1778469291489,34.14,80696.44,0.0,-0.89242,7e-05,13.97807]
[1778469292508,34.14,80685.13,0.0,-0.89322,7e-05,13.90059]
[1778469293047,34.14,80685.13,0.0,-0.89322,7e-05,13.90059]
[1778469293515,34.14,80633.89,0.0,-0.89683,7e-05,13.55062]
[1778469294528,34.15,80604.51,0.0,-0.89885,7e-05,13.35169]
[1778469295527,34.15,80603.79,0.0,-0.89889,7e-05,13.34783]
[1778469296857,34.15,80604.78,0.0,-0.89881,7e-05,13.35576]
[1778469299413,34.15,80609.58,0.0,-0.89846,7e-05,13.3905]
[1778469302600,34.16,80596.61,0.0,-0.8993,7e-05,13.30732]
[1778469303276,34.16,80596.61,0.0,-0.8993,7e-05,13.30732]
[1778469303591,34.16,80563.89,0.0,-0.90151,7e-05,13.08796]
[1778469304600,34.18,80563.45,0.0,-0.90141,7e-05,13.09753]
[1778469305607,34.19,80584.0,0.0,-0.89993,7e-05,13.24403]
[1778469306631,34.19,80584.0,0.0,-0.89993,7e-05,13.24403]
[1778469306712,34.22,80593.44,0.0,-0.89913,7e-05,13.32302]
[1778469307624,34.22,80594.71,0.0,-0.89903,7e-05,13.3329]
[1778469308631,34.22,80588.74,0.0,-0.89943,7e-05,13.2938]
[1778469311652,34.22,80597.25,0.0,-0.89882,7e-05,13.35392]
[1778469313666,34.23,80602.93,0.0,-0.89841,7e-05,13.39407]
[1778469314673,34.23,80616.45,0.0,-0.89747,7e-05,13.48648]
[1778469315680,34.23,80621.9,0.0,-0.89708,7e-05,13.52422]
[1778469316687,34.23,80621.88,0.0,-0.89708,7e-05,13.5247]
[1778469317695,34.23,80626.66,0.0,-0.89674,7e-05,13.55774]
[1778469319709,34.23,80633.84,0.0,-0.89623,7e-05,13.60763]
[1778469320691,34.23,80633.84,0.0,-0.89623,7e-05,13.60763]
[1778469320816,34.23,80633.84,0.0,-0.89623,7e-05,13.60763]
[1778469322730,34.23,80634.43,0.0,-0.89617,7e-05,13.61295]
[1778469323547,34.23,80634.43,0.0,-0.89617,7e-05,13.61295]
[1778469325752,34.24,80643.36,0.0,-0.89554,7e-05,13.67499]
[1778469328772,34.24,80650.05,0.0,-0.89505,7e-05,13.72183]
[1778469330786,34.24,80642.7,0.0,-0.89556,7e-05,13.67219]
[1778469333807,34.24,80638.56,0.0,-0.89587,7e-05,13.6411]
[1778469334814,34.24,80644.15,0.0,-0.89547,7e-05,13.67956]
[1778469336828,34.24,80649.12,0.0,-0.89512,7e-05,13.71403]
[1778469339849,34.24,80629.24,0.0,-0.8965,7e-05,13.57907]
[1778469340062,34.24,80629.24,0.0,-0.8965,7e-05,13.57907]
[1778469340138,34.24,80629.24,0.0,-0.8965,7e-05,13.57907]
[1778469340856,34.24,80609.01,0.0,-0.8979,7e-05,13.44244]
[1778469341863,34.25,80608.42,0.0,-0.89793,7e-05,13.43909]
[1778469343477,34.25,80607.89,0.0,-0.89796,7e-05,13.43617]
[1778469344884,34.25,80619.89,0.0,-0.89712,7e-05,13.51883]
[1778469345891,34.25,80625.41,0.0,-0.89673,7e-05,13.55686]
[1778469346898,34.25,80630.75,0.0,-0.89635,7e-05,13.59365]
[1778469347905,34.25,80637.67,0.0,-0.89587,7e-05,13.64118]
[1778469350931,34.25,80638.5,0.0,-0.8958,7e-05,13.6479]
[1778469351935,34.25,80633.59,0.0,-0.89614,7e-05,13.61483]
[1778469354956,34.25,80626.43,0.0,-0.89662,7e-05,13.56734]
[1778469360202,34.26,80627.61,0.0,-0.89652,7e-05,13.57721]
[1778469360205,34.26,80627.61,0.0,-0.89652,7e-05,13.57721]
[1778469360309,34.26,80627.61,0.0,-0.89652,7e-05,13.57721]
[1778469364021,34.26,80647.6,0.0,-0.8951,7e-05,13.71551]
[1778469365027,34.26,80663.03,0.0,-0.89401,7e-05,13.82151]
[1778469366034,34.26,80664.69,0.0,-0.89388,7e-05,13.8333]
[1778469367045,34.26,80675.57,0.0,-0.89311,7e-05,13.90823]
[1778469368052,34.26,80681.08,0.0,-0.89271,7e-05,13.94671]
[1778469369061,34.26,80687.15,0.0,-0.89227,7e-05,13.98901]
[1778469371073,34.27,80689.8,0.0,-0.89206,7e-05,14.00833]
[1778469372829,34.27,80689.8,0.0,-0.89206,7e-05,14.00833]
[1778469373087,34.27,80685.21,0.0,-0.89239,7e-05,13.97734]
[1778469375101,34.27,80692.44,0.0,-0.89185,7e-05,14.0284]
[1778469376601,34.27,80692.44,0.0,-0.89185,7e-05,14.0284]
[1778469376685,34.27,80691.45,0.0,-0.89192,7e-05,14.02212]
[1778469380136,34.27,80684.27,0.0,-0.89241,7e-05,13.97503]
[1778469381143,34.27,80678.71,0.0,-0.8928,7e-05,13.93749]
[1778469383157,34.28,80671.62,0.0,-0.89329,7e-05,13.89024]
[1778469388321,34.28,80675.36,0.0,-0.893,7e-05,13.91811]
[1778469388372,34.28,80675.36,0.0,-0.893,7e-05,13.91811]
[1778469388560,34.28,80675.36,0.0,-0.893,7e-05,13.91811]
[1778469390206,34.28,80679.92,0.0,-0.89266,7e-05,13.95113]
[1778469391214,34.28,80684.04,0.0,-0.89238,7e-05,13.9758]
[1778469393891,34.28,80688.06,0.0,-0.89209,7e-05,14.00403]
[1778469393963,34.29,80691.02,0.0,-0.89187,7e-05,14.02551]
[1778469394067,34.29,80691.02,0.0,-0.89187,7e-05,14.02551]
[1778469395984,34.29,80692.12,0.0,-0.89178,7e-05,14.0336]
[1778469396035,34.29,80692.12,0.0,-0.89178,7e-05,14.0336]
[1778469396058,34.29,80692.12,0.0,-0.89178,7e-05,14.0336]
[1778469396249,34.29,80692.43,0.0,-0.89175,7e-05,14.03628]
[1778469397509,34.29,80692.43,0.0,-0.89175,7e-05,14.03628]
[1778469397640,34.29,80662.43,0.0,-0.89389,7e-05,13.83115]
[1778469398268,34.29,80648.49,0.0,-0.89486,7e-05,13.73642]
[1778469399275,34.29,80653.67,0.0,-0.89449,7e-05,13.77236]
[1778469401008,34.29,80654.75,0.0,-0.89442,7e-05,13.77992]
[1778469402516,34.29,80658.6,0.0,-0.89414,7e-05,13.80639]
[1778469402560,34.29,80658.6,0.0,-0.89414,7e-05,13.80639]
[1778469402938,34.29,80661.36,0.0,-0.89395,7e-05,13.82539]
[1778469403067,34.29,80661.36,0.0,-0.89395,7e-05,13.82539]
[1778469405317,34.29,80670.16,0.0,-0.89332,7e-05,13.88587]
[1778469409345,34.29,80674.75,0.0,-0.89298,7e-05,13.91879]
[1778469412366,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469413244,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469413319,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469413340,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469413514,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469413557,34.3,80668.9,0.0,-0.89338,7e-05,13.87972]
[1778469417296,34.3,80673.77,0.0,-0.89303,7e-05,13.9134]
[1778469417308,34.3,80673.77,0.0,-0.89303,7e-05,13.9134]
[1778469417619,34.3,80673.77,0.0,-0.89303,7e-05,13.9134]
[1778469417810,34.3,80673.77,0.0,-0.89303,7e-05,13.9134]
[1778469417896,34.3,80674.63,0.0,-0.89296,7e-05,13.92035]
[1778469419415,34.3,80681.03,0.0,-0.8925,7e-05,13.96489]
[1778469420422,34.3,80686.13,0.0,-0.89212,7e-05,14.00052]
[1778469421719,34.3,80686.13,0.0,-0.89212,7e-05,14.00052]
[1778469421810,34.3,80686.13,0.0,-0.89212,7e-05,14.00052]
[1778469422061,34.3,80687.27,0.0,-0.89204,7e-05,14.00892]
[1778469425399,34.3,80685.96,0.0,-0.89211,7e-05,14.00163]
[1778469425450,34.3,80685.96,0.0,-0.89211,7e-05,14.00163]
[1778469425560,34.3,80685.96,0.0,-0.89211,7e-05,14.00163]
[1778469425659,34.3,80685.98,0.0,-0.8921,7e-05,14.00235]
[1778469427471,34.31,80681.22,0.0,-0.89243,7e-05,13.97087]
[1778469428478,34.31,80685.68,0.0,-0.89211,7e-05,14.00209]
[1778469429548,34.31,80685.68,0.0,-0.89211,7e-05,14.00209]
[1778469429560,34.31,80685.68,0.0,-0.89211,7e-05,14.00209]
[1778469429643,34.31,80685.68,0.0,-0.89211,7e-05,14.00209]
[1778469431628,34.31,80686.49,0.0,-0.89205,7e-05,14.0077]
[1778469431810,34.31,80686.49,0.0,-0.89205,7e-05,14.0077]
[1778469432506,34.31,80678.82,0.0,-0.8926,7e-05,13.95475]
[1778469434520,34.31,80675.92,0.0,-0.89281,7e-05,13.93471]
[1778469436901,34.31,80675.01,0.0,-0.89287,7e-05,13.92841]
[1778469436947,34.31,80675.01,0.0,-0.89287,7e-05,13.92841]
[1778469436534,34.31,80670.53,0.0,-0.89319,7e-05,13.89768]
[1778469437060,34.31,80670.53,0.0,-0.89319,7e-05,13.89768]
[1778469438437,34.31,80670.11,0.0,-0.89322,7e-05,13.8948]
[1778469438489,34.31,80670.11,0.0,-0.89322,7e-05,13.8948]
[1778469438558,34.31,80670.11,0.0,-0.89322,7e-05,13.8948]
[1778469438656,34.31,80670.16,0.0,-0.89322,7e-05,13.89514]
[1778469442576,34.31,80676.61,0.0,-0.89276,7e-05,13.93927]
[1778469444590,34.31,80683.24,0.0,-0.89229,7e-05,13.98461]
[1778469445597,34.31,80689.19,0.0,-0.89186,7e-05,14.02569]
[1778469446370,34.31,80689.19,0.0,-0.89186,7e-05,14.02569]
[1778469446561,34.31,80689.19,0.0,-0.89186,7e-05,14.02569]
[1778469450403,34.31,80684.6,0.0,-0.89219,7e-05,13.99392]
[1778469450455,34.31,80684.6,0.0,-0.89219,7e-05,13.99392]
[1778469450560,34.31,80684.6,0.0,-0.89219,7e-05,13.99392]
[1778469450632,34.31,80684.66,0.0,-0.89219,7e-05,13.99421]
[1778469451070,34.31,80684.66,0.0,-0.89219,7e-05,13.99421]
[1778469451332,34.31,80684.66,0.0,-0.89219,7e-05,13.99421]
[1778469451564,34.31,80684.66,0.0,-0.89219,7e-05,13.99421]
[1778469456674,34.3,80679.18,0.0,-0.89261,7e-05,13.95192]
[1778469458948,34.3,80680.94,0.0,-0.89249,7e-05,13.96392]
[1778469459062,34.3,80685.27,0.0,-0.89218,7e-05,13.99355]
[1778469459099,34.3,80685.27,0.0,-0.89218,7e-05,13.99355]
[1778469459203,34.3,80685.27,0.0,-0.89218,7e-05,13.99355]
[1778469459309,34.3,80685.27,0.0,-0.89218,7e-05,13.99355]
[1778469461089,34.3,80686.04,0.0,-0.89213,7e-05,13.99857]
[1778469461312,34.3,80686.04,0.0,-0.89213,7e-05,13.99857]
[1778469461323,34.3,80686.04,0.0,-0.89213,7e-05,13.99857]
[1778469461557,34.3,80686.04,0.0,-0.89213,7e-05,13.99857]
[1778469461709,34.3,80685.66,0.0,-0.89216,7e-05,13.99583]
[1778469463124,34.3,80688.14,0.0,-0.89198,7e-05,14.01272]
[1778469463198,34.3,80688.14,0.0,-0.89198,7e-05,14.01272]
[1778469463311,34.3,80688.14,0.0,-0.89198,7e-05,14.01272]
[1778469465744,34.3,80695.15,0.0,-0.89148,7e-05,14.06038]
[1778469466516,34.3,80695.15,0.0,-0.89148,7e-05,14.06038]
[1778469466520,34.3,80695.15,0.0,-0.89148,7e-05,14.06038]
[1778469466558,34.3,80695.15,0.0,-0.89148,7e-05,14.06038]
[1778469466754,34.3,80695.67,0.0,-0.89144,7e-05,14.06445]
[1778469469020,34.31,80697.34,0.0,-0.89131,7e-05,14.07692]
[1778469469061,34.31,80697.34,0.0,-0.89131,7e-05,14.07692]
[1778469469860,34.31,80697.34,0.0,-0.89131,7e-05,14.07692]
[1778469473804,34.31,80660.99,0.0,-0.89388,7e-05,13.83]
[1778469474479,34.31,80660.99,0.0,-0.89388,7e-05,13.83]
[1778469474811,34.31,80646.77,0.0,-0.89489,7e-05,13.7327]
[1778469475818,34.31,80638.88,0.0,-0.89544,7e-05,13.67905]
[1778469476825,34.31,80642.63,0.0,-0.89517,7e-05,13.70481]
[1778469478434,34.31,80641.59,0.0,-0.89524,7e-05,13.69804]
[1778469483876,34.31,80642.55,0.0,-0.89516,7e-05,13.70617]
[1778469485890,34.31,80651.46,0.0,-0.89453,7e-05,13.76738]
[1778469486897,34.31,80659.01,0.0,-0.89399,7e-05,13.81913]
[1778469488898,34.31,80658.93,0.0,-0.894,7e-05,13.81872]
[1778469488949,34.31,80658.93,0.0,-0.894,7e-05,13.81872]
[1778469489064,34.31,80656.84,0.0,-0.89414,7e-05,13.80451]
[1778469490925,34.31,80663.21,0.0,-0.89369,7e-05,13.84817]
[1778469495960,34.31,80669.19,0.0,-0.89327,7e-05,13.88918]
[1778469496967,34.31,80679.01,0.0,-0.89257,7e-05,13.95639]
[1778469497974,34.31,80683.35,0.0,-0.89226,7e-05,13.98602]
[1778469498909,34.31,80683.35,0.0,-0.89226,7e-05,13.98602]
[1778469500751,34.31,80681.09,0.0,-0.89242,7e-05,13.97088]
[1778469500846,34.31,80681.09,0.0,-0.89242,7e-05,13.97088]
[1778469502022,34.31,80667.51,0.0,-0.89338,7e-05,13.87807]
[1778469502886,34.31,80667.51,0.0,-0.89338,7e-05,13.87807]
[1778469503024,34.31,80632.62,0.0,-0.89583,7e-05,13.64031]
[1778469504029,34.31,80636.35,0.0,-0.89557,7e-05,13.66601]
[1778469509064,34.32,80640.06,0.0,-0.8953,7e-05,13.6924]
[1778469509148,34.32,80640.06,0.0,-0.8953,7e-05,13.6924]
[1778469509151,34.32,80640.06,0.0,-0.8953,7e-05,13.6924]
[1778469509308,34.32,80640.06,0.0,-0.8953,7e-05,13.6924]
[1778469510574,34.32,80640.06,0.0,-0.8953,7e-05,13.69265]
[1778469510658,34.32,80640.06,0.0,-0.8953,7e-05,13.69265]
[1778469510810,34.32,80640.06,0.0,-0.8953,7e-05,13.69265]
[1778469510906,34.32,80640.06,0.0,-0.89529,7e-05,13.6929]
[1778469516114,34.32,80638.35,0.0,-0.89542,7e-05,13.67882]
[1778469517862,34.32,80638.35,0.0,-0.89542,7e-05,13.67882]
[1778469517878,34.32,80638.35,0.0,-0.89542,7e-05,13.67882]
[1778469518060,34.32,80638.35,0.0,-0.89542,7e-05,13.67882]
[1778469519752,34.32,80638.18,0.0,-0.89543,7e-05,13.67816]
[1778469519808,34.32,80638.18,0.0,-0.89543,7e-05,13.67816]
[1778469519873,34.32,80638.18,0.0,-0.89543,7e-05,13.67816]
[1778469519974,34.32,80636.6,0.0,-0.89554,7e-05,13.66766]
[1778469520124,34.32,80636.6,0.0,-0.89554,7e-05,13.66766]
[1778469520314,34.32,80636.6,0.0,-0.89554,7e-05,13.66766]
[1778469520413,34.32,80636.43,0.0,-0.89555,7e-05,13.66676]
[1778469525102,34.32,80634.02,0.0,-0.8957,7e-05,13.65142]
[1778469525158,34.32,80634.02,0.0,-0.8957,7e-05,13.65142]
[1778469525309,34.32,80634.02,0.0,-0.8957,7e-05,13.65142]
[1778469526900,34.32,80634.02,0.0,-0.8957,7e-05,13.65169]
[1778469526948,34.32,80634.02,0.0,-0.8957,7e-05,13.65169]
[1778469527059,34.32,80634.02,0.0,-0.8957,7e-05,13.65169]
[1778469527001,34.32,80635.49,0.0,-0.89559,7e-05,13.66221]
[1778469531685,34.33,80636.13,0.0,-0.89554,7e-05,13.66727]
[1778469531752,34.33,80636.13,0.0,-0.89554,7e-05,13.66727]
[1778469531809,34.33,80636.13,0.0,-0.89554,7e-05,13.66727]
[1778469532498,34.33,80637.25,0.0,-0.89546,7e-05,13.67512]
[1778469532546,34.33,80637.25,0.0,-0.89546,7e-05,13.67512]
[1778469532557,34.33,80637.25,0.0,-0.89546,7e-05,13.67512]
[1778469532579,34.33,80637.29,0.0,-0.89546,7e-05,13.67562]
[1778469533233,34.33,80646.12,0.0,-0.89483,7e-05,13.73594]
[1778469534240,34.33,80648.71,0.0,-0.89465,7e-05,13.75372]
[1778469536785,34.33,80651.49,0.0,-0.89445,7e-05,13.77277]
[1778469536809,34.33,80651.49,0.0,-0.89445,7e-05,13.77277]
[1778469537183,34.33,80652.31,0.0,-0.89439,7e-05,13.77843]
[1778469537268,34.33,80657.68,0.0,-0.89402,7e-05,13.81514]
[1778469538322,34.33,80657.68,0.0,-0.89402,7e-05,13.81514]
[1778469538362,34.33,80666.12,0.0,-0.89342,7e-05,13.87282]
[1778469539278,34.33,80672.49,0.0,-0.89297,7e-05,13.91633]
[1778469541308,34.33,80672.56,0.0,-0.89296,7e-05,13.91667]
[1778469541386,34.33,80659.11,0.0,-0.89392,7e-05,13.82457]
[1778469542300,34.33,80651.2,0.0,-0.89448,7e-05,13.7706]
[1778469543251,34.33,80651.2,0.0,-0.89448,7e-05,13.7706]
[1778469543311,34.33,80651.2,0.0,-0.89448,7e-05,13.7706]
[1778469545520,34.33,80650.2,0.0,-0.89454,7e-05,13.76397]
[1778469545561,34.33,80650.2,0.0,-0.89454,7e-05,13.76397]
[1778469545568,34.33,80650.2,0.0,-0.89454,7e-05,13.76397]
[1778469545660,34.33,80651.4,0.0,-0.89446,7e-05,13.77224]
[1778469546972,34.33,80651.4,0.0,-0.89446,7e-05,13.77224]
[1778469547175,34.33,80652.3,0.0,-0.89439,7e-05,13.77854]
[1778469547311,34.33,80652.3,0.0,-0.89439,7e-05,13.77854]
[1778469547336,34.33,80662.65,0.0,-0.89366,7e-05,13.8492]
[1778469548343,34.33,80671.68,0.0,-0.89302,7e-05,13.91093]
[1778469549350,34.33,80651.72,0.0,-0.89444,7e-05,13.77443]
[1778469550357,34.33,80651.06,0.0,-0.89448,7e-05,13.77002]
[1778469551278,34.33,80651.06,0.0,-0.89448,7e-05,13.77002]
[1778469551329,34.33,80651.06,0.0,-0.89448,7e-05,13.77002]
[1778469552587,34.33,80651.86,0.0,-0.89442,7e-05,13.77556]
[1778469553901,34.33,80651.47,0.0,-0.89445,7e-05,13.77298]
[1778469554010,34.33,80651.47,0.0,-0.89445,7e-05,13.77298]
[1778469554061,34.33,80651.47,0.0,-0.89445,7e-05,13.77298]
[1778469554111,34.33,80653.47,0.0,-0.89431,7e-05,13.78677]
[1778469559421,34.33,80659.67,0.0,-0.89387,7e-05,13.8293]
[1778469560409,34.33,80659.67,0.0,-0.89387,7e-05,13.8293]
[1778469560425,34.33,80659.67,0.0,-0.89387,7e-05,13.8293]
[1778469560562,34.33,80659.67,0.0,-0.89387,7e-05,13.8293]
[1778469562441,34.33,80645.84,0.0,-0.89484,7e-05,13.73489]
[1778469563448,34.33,80634.99,0.0,-0.8956,7e-05,13.66119]
[1778469564562,34.33,80634.99,0.0,-0.8956,7e-05,13.66119]
[1778469564615,34.33,80634.99,0.0,-0.8956,7e-05,13.66119]
[1778469564626,34.33,80633.01,0.0,-0.89574,7e-05,13.64798]
[1778469565462,34.33,80638.31,0.0,-0.89537,7e-05,13.6843]
[1778469566131,34.33,80638.31,0.0,-0.89537,7e-05,13.6843]
[1778469567623,34.33,80638.58,0.0,-0.89534,7e-05,13.68636]
[1778469567680,34.33,80638.58,0.0,-0.89534,7e-05,13.68636]
[1778469567812,34.33,80638.58,0.0,-0.89534,7e-05,13.68636]
[1778469567911,34.33,80639.32,0.0,-0.89529,7e-05,13.69161]
[1778469569490,34.33,80652.3,0.0,-0.89437,7e-05,13.78047]
[1778469570154,34.33,80652.3,0.0,-0.89437,7e-05,13.78047]
[1778469570312,34.33,80652.3,0.0,-0.89437,7e-05,13.78047]
[1778469570764,34.33,80652.3,0.0,-0.89437,7e-05,13.78047]
[1778469570840,34.33,80648.29,0.0,-0.89465,7e-05,13.75322]
[1778469571504,34.33,80652.13,0.0,-0.89441,7e-05,13.77563]
[1778469572312,34.33,80652.13,0.0,-0.89441,7e-05,13.77563]
[1778469573176,34.33,80655.26,0.0,-0.89419,7e-05,13.79708]
[1778469573238,34.33,80655.26,0.0,-0.89419,7e-05,13.79708]
[1778469573311,34.33,80655.26,0.0,-0.89419,7e-05,13.79708]
[1778469573518,34.33,80654.92,0.0,-0.89421,7e-05,13.79482]
[1778469575532,34.33,80659.34,0.0,-0.8939,7e-05,13.82512]
[1778469578507,34.33,80661.35,0.0,-0.89375,7e-05,13.83888]
[1778469578559,34.33,80661.35,0.0,-0.89375,7e-05,13.83888]
[1778469579171,34.33,80662.77,0.0,-0.89365,7e-05,13.84858]
[1778469579194,34.33,80662.77,0.0,-0.89365,7e-05,13.84858]
[1778469579307,34.33,80662.77,0.0,-0.89365,7e-05,13.84858]
[1778469579560,34.33,80659.7,0.0,-0.89387,7e-05,13.8276]
[1778469581377,34.33,80656.97,0.0,-0.89406,7e-05,13.80899]
[1778469586609,34.33,80653.54,0.0,-0.8943,7e-05,13.78592]
[1778469587390,34.33,80653.54,0.0,-0.8943,7e-05,13.78592]
[1778469587442,34.33,80653.54,0.0,-0.8943,7e-05,13.78592]
[1778469587572,34.33,80653.54,0.0,-0.8943,7e-05,13.78592]
[1778469587616,34.33,80653.29,0.0,-0.89432,7e-05,13.78431]
[1778469592847,34.33,80654.23,0.0,-0.89425,7e-05,13.79107]
[1778469592933,34.33,80654.23,0.0,-0.89425,7e-05,13.79107]
[1778469593062,34.33,80654.23,0.0,-0.89425,7e-05,13.79107]
[1778469592998,34.33,80653.27,0.0,-0.89432,7e-05,13.78461]
[1778469598693,34.33,80653.77,0.0,-0.89427,7e-05,13.78852]
[1778469599168,34.33,80653.77,0.0,-0.89427,7e-05,13.78852]
[1778469599200,34.33,80653.77,0.0,-0.89427,7e-05,13.78852]
[1778469599309,34.33,80653.77,0.0,-0.89427,7e-05,13.78852]
[1778469599700,34.33,80647.55,0.0,-0.89471,7e-05,13.7462]
[1778469600710,34.33,80640.94,0.0,-0.89517,7e-05,13.70133]
[1778469601714,34.33,80625.47,0.0,-0.89625,7e-05,13.5964]
[1778469602721,34.33,80625.95,0.0,-0.89622,7e-05,13.60003]
[1778469604736,34.34,80632.72,0.0,-0.89574,7e-05,13.64671]
[1778469605743,34.34,80625.64,0.0,-0.89623,7e-05,13.59893]
[1778469607137,34.34,80625.64,0.0,-0.89623,7e-05,13.59893]
[1778469607189,34.34,80624.45,0.0,-0.89631,7e-05,13.59087]
[1778469607309,34.34,80624.45,0.0,-0.89631,7e-05,13.59087]
[1778469607757,34.34,80622.72,0.0,-0.89643,7e-05,13.57917]
[1778469608764,34.34,80605.98,0.0,-0.89759,7e-05,13.46566]
[1778469609772,34.34,80608.37,0.0,-0.89743,7e-05,13.48184]
[1778469611965,34.34,80607.38,0.0,-0.89749,7e-05,13.47514]
[1778469612011,34.34,80607.38,0.0,-0.89749,7e-05,13.47514]
[1778469612061,34.34,80607.38,0.0,-0.89749,7e-05,13.47514]
[1778469613800,34.34,80601.97,0.0,-0.89787,7e-05,13.43862]
[1778469617828,34.34,80606.19,0.0,-0.89757,7e-05,13.46743]
[1778469619844,34.34,80613.27,0.0,-0.89708,7e-05,13.51557]
[1778469620708,34.34,80613.27,0.0,-0.89708,7e-05,13.51557]
[1778469620752,34.34,80613.27,0.0,-0.89708,7e-05,13.51557]
[1778469620808,34.34,80613.27,0.0,-0.89708,7e-05,13.51557]
[1778469620851,34.34,80612.32,0.0,-0.89714,7e-05,13.50929]
[1778469625886,34.34,80611.92,0.0,-0.89717,7e-05,13.50712]
[1778469626223,34.34,80611.92,0.0,-0.89717,7e-05,13.50712]
[1778469626226,34.34,80611.92,0.0,-0.89717,7e-05,13.50712]
[1778469626309,34.34,80611.92,0.0,-0.89717,7e-05,13.50712]
[1778469626893,34.34,80612.32,0.0,-0.89714,7e-05,13.51]
[1778469630472,34.34,80614.57,0.0,-0.89698,7e-05,13.52572]
[1778469630564,34.34,80614.57,0.0,-0.89698,7e-05,13.52572]
[1778469630668,34.34,80614.57,0.0,-0.89698,7e-05,13.52572]
[1778469630921,34.34,80618.18,0.0,-0.89672,7e-05,13.55033]
[1778469632030,34.34,80618.18,0.0,-0.89672,7e-05,13.55033]
[1778469632059,34.34,80618.18,0.0,-0.89672,7e-05,13.55033]
[1778469632124,34.34,80612.67,0.0,-0.89713,7e-05,13.50925]
[1778469632935,34.34,80603.68,0.0,-0.89775,7e-05,13.44863]
[1778469633942,34.34,80601.84,0.0,-0.89787,7e-05,13.43627]
[1778469635588,34.34,80601.26,0.0,-0.89791,7e-05,13.43244]
[1778469635663,34.34,80601.26,0.0,-0.89791,7e-05,13.43244]
[1778469635809,34.34,80601.26,0.0,-0.89791,7e-05,13.43244]
[1778469635956,34.34,80601.72,0.0,-0.89788,7e-05,13.43564]
[1778469640993,34.34,80604.99,0.0,-0.89765,7e-05,13.45813]
[1778469645248,34.34,80604.36,0.0,-0.89769,7e-05,13.45408]
[1778469645307,34.34,80604.36,0.0,-0.89769,7e-05,13.45408]
[1778469646029,34.34,80602.34,0.0,-0.89783,7e-05,13.44051]
[1778469647036,34.34,80612.8,0.0,-0.89711,7e-05,13.5113]
[1778469647748,34.34,80612.8,0.0,-0.89711,7e-05,13.5113]
[1778469647794,34.34,80612.8,0.0,-0.89711,7e-05,13.5113]
[1778469647812,34.34,80612.8,0.0,-0.89711,7e-05,13.5113]
[1778469648043,34.34,80617.63,0.0,-0.89677,7e-05,13.54409]
[1778469649050,34.34,80619.09,0.0,-0.89667,7e-05,13.55395]
[1778469650057,34.34,80626.04,0.0,-0.89619,7e-05,13.60101]
[1778469651064,34.34,80630.27,0.0,-0.89589,7e-05,13.6302]
[1778469651952,34.34,80630.27,0.0,-0.89589,7e-05,13.6302]
[1778469652035,34.34,80630.27,0.0,-0.89589,7e-05,13.6302]
[1778469652063,34.34,80630.27,0.0,-0.89589,7e-05,13.6302]
[1778469652071,34.34,80628.4,0.0,-0.89602,7e-05,13.61791]
[1778469656099,34.34,80631.99,0.0,-0.89575,7e-05,13.64377]
[1778469661135,34.35,80640.79,0.0,-0.89512,7e-05,13.70459]
[1778469662142,34.35,80636.03,0.0,-0.89545,7e-05,13.67255]
[1778469663148,34.35,80621.9,0.0,-0.89644,7e-05,13.57686]
[1778469664805,34.35,80620.0,0.0,-0.89657,7e-05,13.56427]
[1778469664857,34.35,80620.0,0.0,-0.89657,7e-05,13.56427]
[1778469665059,34.35,80620.0,0.0,-0.89657,7e-05,13.56427]
[1778469665162,34.35,80618.49,0.0,-0.89667,7e-05,13.5541]
[1778469668800,34.35,80615.24,0.0,-0.8969,7e-05,13.53169]
[1778469668804,34.35,80615.24,0.0,-0.8969,7e-05,13.53169]
[1778469668808,34.35,80615.24,0.0,-0.8969,7e-05,13.53169]
[1778469669190,34.35,80611.32,0.0,-0.89717,7e-05,13.50509]
[1778469672308,34.35,80610.72,0.0,-0.89721,7e-05,13.50099]
[1778469673218,34.35,80607.33,0.0,-0.89745,7e-05,13.47806]
[1778469675469,34.35,80605.48,0.0,-0.89757,7e-05,13.46562]
[1778469675521,34.35,80605.48,0.0,-0.89757,7e-05,13.46562]
[1778469675557,34.35,80605.48,0.0,-0.89757,7e-05,13.46562]
[1778469676245,34.35,80604.6,0.0,-0.89763,7e-05,13.45972]
[1778469680468,34.35,80604.06,0.0,-0.89767,7e-05,13.45622]
[1778469680520,34.35,80604.06,0.0,-0.89767,7e-05,13.45622]
[1778469680558,34.35,80604.06,0.0,-0.89767,7e-05,13.45622]
[1778469680569,34.35,80605.72,0.0,-0.89756,7e-05,13.4675]
[1778469682281,34.35,80598.08,0.0,-0.89808,7e-05,13.41598]
[1778469684440,34.35,80596.91,0.0,-0.89816,7e-05,13.4082]
[1778469684492,34.35,80596.91,0.0,-0.89816,7e-05,13.4082]
[1778469684593,34.35,80596.28,0.0,-0.8982,7e-05,13.40407]
[1778469685811,34.35,80596.28,0.0,-0.8982,7e-05,13.40407]
[1778469686309,34.35,80589.4,0.0,-0.89867,7e-05,13.35795]
[1778469687316,34.35,80583.16,0.0,-0.89909,7e-05,13.31612]
[1778469689330,34.35,80571.65,0.0,-0.89987,7e-05,13.23927]
[1778469690337,34.35,80582.27,0.0,-0.89915,7e-05,13.31102]
[1778469691931,34.35,80582.27,0.0,-0.89915,7e-05,13.31102]
[1778469692087,34.35,80582.27,0.0,-0.89915,7e-05,13.31102]
[1778469692142,34.35,80586.1,0.0,-0.89891,7e-05,13.33319]
[1778469692351,34.35,80577.15,0.0,-0.89951,7e-05,13.2732]
[1778469693360,34.35,80567.16,0.0,-0.90019,7e-05,13.20612]
[1778469695108,34.35,80567.16,0.0,-0.90019,7e-05,13.20612]
[1778469695206,34.35,80562.05,0.0,-0.90053,7e-05,13.17258]
[1778469695799,34.35,80562.05,0.0,-0.90053,7e-05,13.17258]
[1778469701418,34.36,80559.32,0.0,-0.90068,7e-05,13.15744]
[1778469704439,34.36,80564.39,0.0,-0.90033,7e-05,13.19272]
[1778469706453,34.36,80567.7,0.0,-0.90009,7e-05,13.21568]
[1778469707460,34.36,80564.57,0.0,-0.9003,7e-05,13.19503]
[1778469708467,34.36,80559.2,0.0,-0.90066,7e-05,13.15942]
[1778469710481,34.36,80562.07,0.0,-0.90046,7e-05,13.17948]
[1778469711488,34.36,80571.09,0.0,-0.89985,7e-05,13.24036]
[1778469712495,34.36,80578.69,0.0,-0.89933,7e-05,13.29171]
[1778469713502,34.36,80583.65,0.0,-0.89898,7e-05,13.32529]
[1778469718257,34.36,80585.81,0.0,-0.89883,7e-05,13.3403]
[1778469718305,34.36,80585.9,0.0,-0.89882,7e-05,13.34105]
[1778469718571,34.36,80585.9,0.0,-0.89882,7e-05,13.34105]
[1778469719544,34.36,80591.41,0.0,-0.89845,7e-05,13.37843]
[1778469720551,34.36,80597.94,0.0,-0.898,7e-05,13.42254]
[1778469721541,34.36,80597.94,0.0,-0.898,7e-05,13.42254]
[1778469722231,34.36,80600.98,0.0,-0.89779,7e-05,13.44308]
[1778469722845,34.36,80597.03,0.0,-0.89806,7e-05,13.41642]
[1778469723572,34.36,80594.29,0.0,-0.89825,7e-05,13.39797]
[1778469724579,34.37,80585.83,0.0,-0.89882,7e-05,13.34104]
[1778469725586,34.37,80585.06,0.0,-0.89888,7e-05,13.33601]
[1778469727601,34.37,80589.71,0.0,-0.89855,7e-05,13.36766]
[1778469729053,34.37,80589.71,0.0,-0.89855,7e-05,13.36766]
[1778469729163,34.37,80587.64,0.0,-0.89869,7e-05,13.35383]
[1778469729615,34.37,80566.37,0.0,-0.90014,7e-05,13.21089]
[1778469730622,34.37,80568.36,0.0,-0.9,7e-05,13.22472]
[1778469732325,34.37,80567.91,0.0,-0.90003,7e-05,13.22203]
[1778469733643,34.37,80562.37,0.0,-0.9004,7e-05,13.18558]
[1778469734650,34.37,80567.11,0.0,-0.90007,7e-05,13.21774]
[1778469736353,34.37,80566.88,0.0,-0.90008,7e-05,13.21653]
[1778469736404,34.37,80566.88,0.0,-0.90008,7e-05,13.21653]
[1778469736561,34.37,80566.88,0.0,-0.90008,7e-05,13.21653]
[1778469738311,34.37,80567.57,0.0,-0.90003,7e-05,13.22183]
[1778469738678,34.37,80567.1,0.0,-0.90006,7e-05,13.21901]
[1778469742706,34.37,80563.23,0.0,-0.90031,7e-05,13.19438]
[1778469747282,34.37,80564.72,0.0,-0.9002,7e-05,13.20546]
[1778469747308,34.37,80564.72,0.0,-0.9002,7e-05,13.20546]
[1778469747305,34.38,80569.74,0.0,-0.89985,7e-05,13.23978]
[1778469747364,34.38,80569.74,0.0,-0.89985,7e-05,13.23978]
[1778469748877,34.38,80568.62,0.0,-0.89992,7e-05,13.23227]
[1778469749160,34.38,80568.62,0.0,-0.89992,7e-05,13.23227]
[1778469749242,34.38,80572.06,0.0,-0.89969,7e-05,13.25566]
[1778469750762,34.38,80579.65,0.0,-0.89917,7e-05,13.30721]
[1778469751769,34.38,80584.34,0.0,-0.89887,7e-05,13.33508]
[1778469752721,34.38,80584.34,0.0,-0.89887,7e-05,13.33508]
[1778469752776,34.38,80575.54,0.0,-0.89947,7e-05,13.27607]
[1778469754290,34.38,80575.54,0.0,-0.89947,7e-05,13.27607]
[1778469754304,34.38,80575.54,0.0,-0.89947,7e-05,13.27607]
[1778469753783,34.38,80570.34,0.0,-0.89982,7e-05,13.24141]
[1778469754561,34.38,80570.34,0.0,-0.89982,7e-05,13.24141]
[1778469758810,34.38,80572.64,0.0,-0.89965,7e-05,13.258]
[1778469758818,34.38,80572.54,0.0,-0.89965,7e-05,13.25759]
[1778469760262,34.38,80572.54,0.0,-0.89965,7e-05,13.25759]
[1778469760832,34.38,80560.24,0.0,-0.90048,7e-05,13.17539]
[1778469761839,34.38,80563.86,0.0,-0.90023,7e-05,13.20031]
[1778469762846,34.38,80568.11,0.0,-0.89994,7e-05,13.22915]
[1778469764078,34.38,80568.11,0.0,-0.89994,7e-05,13.22915]
[1778469764112,34.38,80571.63,0.0,-0.8997,7e-05,13.25307]
[1778469764618,34.38,80571.63,0.0,-0.8997,7e-05,13.25307]
[1778469765494,34.38,80569.62,0.0,-0.89983,7e-05,13.23985]
[1778469765535,34.38,80569.62,0.0,-0.89983,7e-05,13.23985]
[1778469768371,34.38,80567.18,0.0,-0.89999,7e-05,13.22436]
[1778469768889,34.38,80564.4,0.0,-0.90017,7e-05,13.20603]
[1778469770903,34.39,80569.67,0.0,-0.89981,7e-05,13.24205]
[1778469771910,34.39,80573.41,0.0,-0.89955,7e-05,13.26743]
[1778469772917,34.39,80570.0,0.0,-0.89978,7e-05,13.24479]
[1778469773854,34.39,80570.0,0.0,-0.89978,7e-05,13.24479]
[1778469773957,34.39,80570.0,0.0,-0.89978,7e-05,13.24479]
[1778469774075,34.39,80570.0,0.0,-0.89978,7e-05,13.24479]
[1778469774931,34.39,80576.52,0.0,-0.89933,7e-05,13.2891]
[1778469776945,34.39,80579.15,0.0,-0.89915,7e-05,13.30719]
[1778469780494,34.39,80576.82,0.0,-0.8993,7e-05,13.2921]
[1778469780559,34.39,80576.82,0.0,-0.8993,7e-05,13.2921]
[1778469780611,34.39,80576.82,0.0,-0.8993,7e-05,13.2921]
[1778469780812,34.39,80576.82,0.0,-0.8993,7e-05,13.2921]
[1778469780973,34.39,80577.93,0.0,-0.89923,7e-05,13.29976]
[1778469782987,34.39,80573.2,0.0,-0.89954,7e-05,13.26839]
[1778469783994,34.39,80564.41,0.0,-0.90014,7e-05,13.20968]
[1778469785011,34.39,80568.68,0.0,-0.89984,7e-05,13.23863]
[1778469786008,34.39,80574.82,0.0,-0.89942,7e-05,13.28012]
[1778469787339,34.39,80574.82,0.0,-0.89942,7e-05,13.28012]
[1778469787015,34.39,80579.2,0.0,-0.89912,7e-05,13.30977]
[1778469787361,34.39,80579.2,0.0,-0.89912,7e-05,13.30977]
[1778469787565,34.39,80579.2,0.0,-0.89912,7e-05,13.30977]
[1778469788025,34.39,80582.34,0.0,-0.89891,7e-05,13.33106]
[1778469789030,34.39,80597.65,0.0,-0.89786,7e-05,13.43432]
[1778469790037,34.39,80602.83,0.0,-0.8975,7e-05,13.46964]
[1778469791044,34.39,80614.26,0.0,-0.8967,7e-05,13.54721]
[1778469792051,34.39,80613.51,0.0,-0.89675,7e-05,13.54233]
[1778469795355,34.39,80611.22,0.0,-0.89691,7e-05,13.52749]
[1778469795403,34.4,80610.99,0.0,-0.89692,7e-05,13.52637]
[1778469795561,34.4,80610.99,0.0,-0.89692,7e-05,13.52637]
[1778469798093,34.4,80615.96,0.0,-0.89656,7e-05,13.56129]
[1778469800067,34.4,80616.3,0.0,-0.89653,7e-05,13.56399]
[1778469800116,34.4,80616.3,0.0,-0.89653,7e-05,13.56399]
[1778469800310,34.4,80616.3,0.0,-0.89653,7e-05,13.56399]
[1778469800162,34.4,80620.19,0.0,-0.89626,7e-05,13.59073]
[1778469803128,34.4,80616.42,0.0,-0.89651,7e-05,13.56631]
[1778469804561,34.4,80614.53,0.0,-0.89663,7e-05,13.55393]
[1778469804612,34.4,80614.53,0.0,-0.89663,7e-05,13.55393]
[1778469804811,34.4,80614.53,0.0,-0.89663,7e-05,13.55393]
[1778469810177,34.4,80613.32,0.0,-0.89669,7e-05,13.5484]
[1778469811188,34.41,80605.44,0.0,-0.89726,7e-05,13.49152]
[1778469811398,34.41,80605.44,0.0,-0.89726,7e-05,13.49152]
[1778469812270,34.41,80605.44,0.0,-0.89726,7e-05,13.49152]
[1778469812276,34.41,80593.55,0.0,-0.89807,7e-05,13.41156]
[1778469813762,34.41,80593.43,0.0,-0.89808,7e-05,13.41074]
[1778469814015,34.41,80593.43,0.0,-0.89808,7e-05,13.41074]
[1778469814104,34.41,80593.43,0.0,-0.89808,7e-05,13.41074]
[1778469814210,34.41,80594.43,0.0,-0.89801,7e-05,13.41758]
[1778469814955,34.41,80594.43,0.0,-0.89801,7e-05,13.41758]
[1778469816045,34.41,80596.13,0.0,-0.89789,7e-05,13.42914]
[1778469816058,34.41,80596.13,0.0,-0.89789,7e-05,13.42914]
[1778469818238,34.41,80603.57,0.0,-0.89738,7e-05,13.47956]
[1778469820252,34.41,80615.51,0.0,-0.89655,7e-05,13.5603]
[1778469821254,34.41,80615.51,0.0,-0.89655,7e-05,13.5603]
[1778469821260,34.41,80615.51,0.0,-0.89655,7e-05,13.5603]
[1778469821309,34.41,80615.51,0.0,-0.89655,7e-05,13.5603]
[1778469826298,34.41,80616.96,0.0,-0.89645,7e-05,13.57072]
[1778469827873,34.41,80618.67,0.0,-0.89633,7e-05,13.58238]
[1778469827922,34.41,80618.67,0.0,-0.89633,7e-05,13.58238]
[1778469828062,34.41,80618.67,0.0,-0.89633,7e-05,13.58238]
[1778469830323,34.41,80624.14,0.0,-0.89594,7e-05,13.62031]
[1778469834028,34.41,80621.26,0.0,-0.89613,7e-05,13.60188]
[1778469834047,34.41,80621.26,0.0,-0.89613,7e-05,13.60188]
[1778469834061,34.41,80621.26,0.0,-0.89613,7e-05,13.60188]
[1778469839386,34.41,80625.56,0.0,-0.89581,7e-05,13.63225]
[1778469839686,34.41,80625.56,0.0,-0.89581,7e-05,13.63225]
[1778469839808,34.41,80625.56,0.0,-0.89581,7e-05,13.63225]
[1778469839846,34.41,80625.56,0.0,-0.89581,7e-05,13.63225]
[1778469839909,34.41,80625.56,0.0,-0.89581,7e-05,13.63238]
[1778469844712,34.41,80625.89,0.0,-0.89578,7e-05,13.63507]
[1778469844811,34.41,80625.89,0.0,-0.89578,7e-05,13.63507]
[1778469844813,34.41,80626.11,0.0,-0.89576,7e-05,13.63712]
[1778469846506,34.41,80650.2,0.0,-0.89407,7e-05,13.80091]
[1778469847445,34.41,80663.43,0.0,-0.89313,7e-05,13.89141]
[1778469848452,34.41,80668.49,0.0,-0.89278,7e-05,13.92588]
[1778469849459,34.41,80673.74,0.0,-0.8924,7e-05,13.96163]
[1778469854494,34.41,80672.89,0.0,-0.89247,7e-05,13.95479]
[1778469858650,34.41,80673.46,0.0,-0.89244,7e-05,13.95816]
[1778469858698,34.41,80673.46,0.0,-0.89244,7e-05,13.95816]
[1778469858809,34.41,80673.46,0.0,-0.89244,7e-05,13.95816]
[1778469861543,34.41,80680.09,0.0,-0.89197,7e-05,14.00275]
[1778469866578,34.41,80674.96,0.0,-0.89235,7e-05,13.96641]
[1778469867477,34.41,80674.96,0.0,-0.89235,7e-05,13.96641]
[1778469867559,34.41,80674.96,0.0,-0.89235,7e-05,13.96641]
[1778469867726,34.41,80674.96,0.0,-0.89235,7e-05,13.96641]
[1778469869015,34.41,80677.7,0.0,-0.89216,7e-05,13.98497]
[1778469869599,34.41,80671.86,0.0,-0.89258,7e-05,13.94459]
[1778469871613,34.41,80668.8,0.0,-0.89283,7e-05,13.9195]
[1778469872456,34.41,80668.8,0.0,-0.89283,7e-05,13.9195]
[1778469872462,34.41,80668.8,0.0,-0.89283,7e-05,13.9195]
[1778469872766,34.41,80668.8,0.0,-0.89283,7e-05,13.9195]
[1778469875412,34.41,80662.7,0.0,-0.89326,7e-05,13.87762]
[1778469875490,34.41,80662.87,0.0,-0.89325,7e-05,13.87872]
[1778469875558,34.41,80662.87,0.0,-0.89325,7e-05,13.87872]
[1778469875641,34.41,80663.03,0.0,-0.89324,7e-05,13.87975]
[1778469877787,34.41,80661.57,0.0,-0.89335,7e-05,13.86972]
[1778469877817,34.41,80661.57,0.0,-0.89335,7e-05,13.86972]
[1778469883121,34.41,80664.29,0.0,-0.89316,7e-05,13.88792]
[1778469883253,34.41,80664.29,0.0,-0.89316,7e-05,13.88792]
[1778469883309,34.41,80664.29,0.0,-0.89316,7e-05,13.88792]
[1778469885088,34.41,80665.15,0.0,-0.8931,7e-05,13.89361]
[1778469885145,34.41,80665.15,0.0,-0.8931,7e-05,13.89361]
[1778469885310,34.41,80665.15,0.0,-0.8931,7e-05,13.89361]
[1778469885318,34.41,80667.8,0.0,-0.89291,7e-05,13.91162]
[1778469886489,34.41,80668.33,0.0,-0.89287,7e-05,13.91512]
[1778469886813,34.41,80668.33,0.0,-0.89287,7e-05,13.91512]
[1778469892248,34.4,80665.42,0.0,-0.89309,7e-05,13.89476]
[1778469892308,34.4,80665.42,0.0,-0.89309,7e-05,13.89476]
[1778469892314,34.4,80665.42,0.0,-0.89309,7e-05,13.89476]
[1778469892349,34.4,80665.69,0.0,-0.89307,7e-05,13.89651]
[1778469892593,34.4,80665.69,0.0,-0.89307,7e-05,13.89651]
[1778469892655,34.4,80665.69,0.0,-0.89307,7e-05,13.89651]
[1778469892811,34.4,80665.69,0.0,-0.89307,7e-05,13.89651]
[1778469896781,34.4,80664.07,0.0,-0.89319,7e-05,13.8851]
[1778469896808,34.4,80664.07,0.0,-0.89319,7e-05,13.8851]
[1778469896882,34.4,80664.37,0.0,-0.89317,7e-05,13.88707]
[1778469902830,34.4,80664.43,0.0,-0.89317,7e-05,13.88702]
[1778469904660,34.4,80666.24,0.0,-0.89304,7e-05,13.8993]
[1778469904712,34.4,80666.24,0.0,-0.89304,7e-05,13.8993]
[1778469904810,34.4,80666.24,0.0,-0.89304,7e-05,13.8993]
[1778469907873,34.4,80659.35,0.0,-0.89353,7e-05,13.85187]
[1778469908778,34.4,80659.35,0.0,-0.89353,7e-05,13.85187]
[1778469908810,34.4,80659.35,0.0,-0.89353,7e-05,13.85187]
[1778469909140,34.4,80659.35,0.0,-0.89353,7e-05,13.85187]
[1778469909230,34.4,80649.25,0.0,-0.89425,7e-05,13.783]
[1778469909899,34.4,80637.1,0.0,-0.8951,7e-05,13.70043]
[1778469910896,34.4,80630.8,0.0,-0.89554,7e-05,13.65748]
[1778469911557,34.4,80630.8,0.0,-0.89554,7e-05,13.65748]
[1778469916938,34.4,80630.73,0.0,-0.89555,7e-05,13.65632]
[1778469918156,34.4,80630.73,0.0,-0.89555,7e-05,13.65632]
[1778469918208,34.4,80630.73,0.0,-0.89555,7e-05,13.65632]
[1778469918308,34.4,80630.73,0.0,-0.89555,7e-05,13.65632]
[1778469924860,34.4,80632.06,0.0,-0.89547,7e-05,13.66448]
[1778469924983,34.4,80632.06,0.0,-0.89547,7e-05,13.66448]
[1778469925060,34.4,80632.06,0.0,-0.89547,7e-05,13.66448]
[1778469926104,34.4,80633.47,0.0,-0.89537,7e-05,13.67395]
[1778469926157,34.4,80633.47,0.0,-0.89537,7e-05,13.67395]
[1778469926309,34.4,80633.47,0.0,-0.89537,7e-05,13.67395]
[1778469926410,34.4,80633.79,0.0,-0.89535,7e-05,13.676]
[1778469932045,34.4,80637.67,0.0,-0.89511,7e-05,13.69763]
[1778469932748,34.4,80637.67,0.0,-0.89511,7e-05,13.69763]
[1778469932795,34.4,80637.67,0.0,-0.89511,7e-05,13.69763]
[1778469932811,34.4,80637.67,0.0,-0.89511,7e-05,13.69763]
[1778469937263,34.4,80642.24,0.0,-0.8948,7e-05,13.72796]
[1778469937310,34.4,80642.24,0.0,-0.8948,7e-05,13.72796]
[1778469939436,34.4,80642.11,0.0,-0.89482,7e-05,13.72647]
[1778469939462,34.4,80642.11,0.0,-0.89482,7e-05,13.72647]
[1778469939559,34.4,80641.66,0.0,-0.89485,7e-05,13.7232]
[1778469940101,34.4,80641.08,0.0,-0.89489,7e-05,13.71904]
[1778469946143,34.39,80641.39,0.0,-0.89488,7e-05,13.72061]
[1778469949273,34.39,80631.68,0.0,-0.89556,7e-05,13.65391]
[1778469950172,34.39,80629.84,0.0,-0.89569,7e-05,13.64129]
[1778469952975,34.39,80630.24,0.0,-0.89567,7e-05,13.64374]
[1778469953064,34.39,80630.24,0.0,-0.89567,7e-05,13.64374]
[1778469953069,34.39,80630.24,0.0,-0.89567,7e-05,13.64374]
[1778469953313,34.39,80630.24,0.0,-0.89567,7e-05,13.64374]
[1778469953355,34.39,80631.18,0.0,-0.8956,7e-05,13.64999]
[1778469954200,34.39,80635.94,0.0,-0.89527,7e-05,13.68218]
[1778469959235,34.39,80637.09,0.0,-0.8952,7e-05,13.68904]
[1778469963924,34.39,80636.92,0.0,-0.89522,7e-05,13.68706]
[1778469963936,34.39,80636.92,0.0,-0.89522,7e-05,13.68706]
[1778469964059,34.39,80636.92,0.0,-0.89522,7e-05,13.68706]
[1778469964270,34.39,80636.96,0.0,-0.89522,7e-05,13.68713]
[1778469971323,34.39,80636.82,0.0,-0.89525,7e-05,13.6847]
[1778469973337,34.39,80642.26,0.0,-0.89487,7e-05,13.72155]
[1778469976859,34.39,80642.94,0.0,-0.89483,7e-05,13.72532]
[1778469976909,34.39,80642.94,0.0,-0.89483,7e-05,13.72532]
[1778469977062,34.39,80642.94,0.0,-0.89483,7e-05,13.72532]
[1778469977365,34.39,80642.79,0.0,-0.89484,7e-05,13.72401]
[1778469982402,34.38,80638.99,0.0,-0.89513,7e-05,13.69674]
[1778469986327,34.38,80638.59,0.0,-0.89516,7e-05,13.69325]
[1778469986447,34.38,80576.74,0.0,-0.89943,7e-05,13.27506]
[1778469987005,34.38,80576.74,0.0,-0.89943,7e-05,13.27506]
[1778469987213,34.38,80576.74,0.0,-0.89943,7e-05,13.27506]
[1778469987452,34.38,80561.53,0.0,-0.90047,7e-05,13.17287]
[1778469988459,34.38,80559.18,0.0,-0.90062,7e-05,13.15746]
[1778469989466,34.38,80557.97,0.0,-0.9007,7e-05,13.14984]
[1778469989777,34.38,80557.97,0.0,-0.9007,7e-05,13.14984]
[1778469989809,34.38,80557.97,0.0,-0.9007,7e-05,13.14984]
[1778469990252,34.38,80557.97,0.0,-0.9007,7e-05,13.14984]
[1778469990473,34.38,80558.41,0.0,-0.90067,7e-05,13.15329]
[1778469995509,34.39,80553.22,0.0,-0.90101,7e-05,13.11724]
[1778470000544,34.39,80552.34,0.0,-0.90105,7e-05,13.11361]
[1778470002558,34.39,80547.23,0.0,-0.90139,7e-05,13.0799]
[1778470007593,34.39,80547.15,0.0,-0.90138,7e-05,13.08084]
[1778470013086,34.4,80544.97,0.0,-0.90151,7e-05,13.06731]
[1778470013137,34.4,80544.97,0.0,-0.90151,7e-05,13.06731]
[1778470013309,34.4,80544.97,0.0,-0.90151,7e-05,13.06731]
[1778470013413,34.4,80544.72,0.0,-0.90153,7e-05,13.06591]
[1778470013904,34.4,80544.72,0.0,-0.90153,7e-05,13.06591]
[1778470013955,34.4,80544.72,0.0,-0.90153,7e-05,13.06591]
[1778470014066,34.4,80544.72,0.0,-0.90153,7e-05,13.06591]
[1778470015652,34.4,80553.58,0.0,-0.90092,7e-05,13.12591]
[1778470016659,34.4,80556.4,0.0,-0.90073,7e-05,13.14496]
[1778470018673,34.4,80562.51,0.0,-0.90032,7e-05,13.18615]
[1778470022701,34.4,80551.99,0.0,-0.90102,7e-05,13.11623]
[1778470023709,34.4,80557.01,0.0,-0.90068,7e-05,13.15001]
[1778470027292,34.4,80559.02,0.0,-0.90054,7e-05,13.16376]
[1778470027312,34.4,80559.02,0.0,-0.90054,7e-05,13.16376]
[1778470027340,34.4,80559.02,0.0,-0.90054,7e-05,13.16376]
[1778470027393,34.4,80559.41,0.0,-0.90052,7e-05,13.16651]
[1778470027961,34.4,80559.41,0.0,-0.90052,7e-05,13.16651]
[1778470027972,34.4,80559.41,0.0,-0.90052,7e-05,13.16651]
[1778470028063,34.4,80559.41,0.0,-0.90052,7e-05,13.16651]
[1778470028557,34.4,80559.41,0.0,-0.90052,7e-05,13.16651]
[1778470028587,34.4,80559.66,0.0,-0.9005,7e-05,13.16832]
[1778470028812,34.4,80559.66,0.0,-0.9005,7e-05,13.16832]
[1778470030761,34.4,80566.67,0.0,-0.90002,7e-05,13.2156]
[1778470032775,34.4,80578.41,0.0,-0.89922,7e-05,13.29449]
[1778470033782,34.4,80580.29,0.0,-0.89909,7e-05,13.30707]
[1778470036803,34.4,80584.63,0.0,-0.8988,7e-05,13.33605]
[1778470041838,34.4,80585.72,0.0,-0.89873,7e-05,13.34282]
[1778470045136,34.4,80584.43,0.0,-0.89882,7e-05,13.33394]
[1778470045187,34.4,80584.43,0.0,-0.89882,7e-05,13.33394]
[1778470045311,34.4,80584.43,0.0,-0.89882,7e-05,13.33394]
[1778470045410,34.4,80582.05,0.0,-0.89898,7e-05,13.31785]
[1778470045866,34.4,80575.46,0.0,-0.89943,7e-05,13.27352]
[1778470046873,34.4,80570.58,0.0,-0.89977,7e-05,13.24077]
[1778470049873,34.4,80569.79,0.0,-0.89982,7e-05,13.23558]
[1778470049938,34.4,80569.79,0.0,-0.89982,7e-05,13.23558]
[1778470050060,34.4,80569.79,0.0,-0.89982,7e-05,13.23558]
[1778470051909,34.4,80562.58,0.0,-0.90033,7e-05,13.18357]
[1778470052916,34.4,80558.03,0.0,-0.90064,7e-05,13.15325]
[1778470056944,34.4,80562.78,0.0,-0.90031,7e-05,13.18567]
[1778470058201,34.4,80562.78,0.0,-0.90031,7e-05,13.18567]
[1778470058311,34.4,80562.78,0.0,-0.90031,7e-05,13.18567]
[1778470058420,34.4,80562.78,0.0,-0.90031,7e-05,13.18567]
[1778470058562,34.4,80562.78,0.0,-0.90031,7e-05,13.18567]
[1778470058629,34.4,80563.0,0.0,-0.90029,7e-05,13.18738]
[1778470058962,34.4,80563.0,0.0,-0.90029,7e-05,13.18738]
[1778470059014,34.4,80563.0,0.0,-0.90029,7e-05,13.18738]
[1778470059064,34.4,80563.0,0.0,-0.90029,7e-05,13.18738]
[1778470059965,34.4,80570.9,0.0,-0.89975,7e-05,13.24041]
[1778470063892,34.4,80570.83,0.0,-0.89976,7e-05,13.24]
[1778470063944,34.4,80570.83,0.0,-0.89976,7e-05,13.24]
[1778470064060,34.4,80570.83,0.0,-0.89976,7e-05,13.24]
[1778470064113,34.4,80570.31,0.0,-0.89979,7e-05,13.23655]
[1778470065319,34.4,80570.31,0.0,-0.89979,7e-05,13.23655]
[1778470065369,34.4,80570.31,0.0,-0.89979,7e-05,13.23655]
[1778470065558,34.4,80570.31,0.0,-0.89979,7e-05,13.23655]
[1778470068928,34.4,80570.26,0.0,-0.8998,7e-05,13.23636]
[1778470068978,34.4,80570.26,0.0,-0.8998,7e-05,13.23636]
[1778470069068,34.4,80570.26,0.0,-0.8998,7e-05,13.23636]
[1778470069074,34.4,80570.85,0.0,-0.89976,7e-05,13.24035]
[1778470074614,34.4,80571.58,0.0,-0.8997,7e-05,13.24534]
[1778470074662,34.4,80570.82,0.0,-0.89976,7e-05,13.24026]
[1778470074809,34.4,80570.82,0.0,-0.89976,7e-05,13.24026]
[1778470074985,34.4,80570.82,0.0,-0.89976,7e-05,13.24026]
[1778470075029,34.4,80570.82,0.0,-0.89976,7e-05,13.24026]
[1778470075073,34.4,80570.82,0.0,-0.89976,7e-05,13.24026]
[1778470075116,34.4,80570.32,0.0,-0.89979,7e-05,13.23694]
[1778470077807,34.4,80569.78,0.0,-0.89983,7e-05,13.23338]
[1778470078137,34.4,80569.88,0.0,-0.89982,7e-05,13.23408]
[1778470083172,34.4,80570.39,0.0,-0.89978,7e-05,13.23765]
[1778470087200,34.4,80575.21,0.0,-0.89945,7e-05,13.27006]
[1778470089342,34.4,80575.77,0.0,-0.89942,7e-05,13.27379]
[1778470089393,34.4,80575.77,0.0,-0.89942,7e-05,13.27379]
[1778470089561,34.4,80575.77,0.0,-0.89942,7e-05,13.27379]
[1778470089660,34.4,80575.6,0.0,-0.89943,7e-05,13.27259]
[1778470089696,34.4,80575.6,0.0,-0.89943,7e-05,13.27259]
[1778470089760,34.4,80575.6,0.0,-0.89943,7e-05,13.27259]
[1778470089812,34.4,80575.6,0.0,-0.89943,7e-05,13.27259]
[1778470095259,34.4,80580.62,0.0,-0.89909,7e-05,13.30624]
[1778470096605,34.4,80580.62,0.0,-0.89909,7e-05,13.30624]
[1778470096635,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470096689,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470096811,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470097058,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470097164,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470097312,34.4,80581.36,0.0,-0.89904,7e-05,13.31114]
[1778470097417,34.4,80583.18,0.0,-0.89891,7e-05,13.3233]
[1778470100294,34.4,80594.29,0.0,-0.89816,7e-05,13.39782]
[1778470101301,34.4,80595.37,0.0,-0.89808,7e-05,13.40491]
[1778470103311,34.4,80593.37,0.0,-0.89822,7e-05,13.39123]
[1778470103356,34.4,80593.37,0.0,-0.89822,7e-05,13.39123]
[1778470103563,34.4,80593.37,0.0,-0.89822,7e-05,13.39123]
[1778470103664,34.4,80593.37,0.0,-0.89822,7e-05,13.39123]
[1778470103662,34.4,80592.94,0.0,-0.89826,7e-05,13.38816]
[1778470103717,34.4,80592.94,0.0,-0.89826,7e-05,13.38816]
[1778470103816,34.4,80592.94,0.0,-0.89826,7e-05,13.38816]
[1778470105329,34.4,80583.85,0.0,-0.89888,7e-05,13.32667]
[1778470107343,34.4,80579.7,0.0,-0.89916,7e-05,13.29867]
[1778470108345,34.4,80579.7,0.0,-0.89916,7e-05,13.29867]
[1778470108406,34.4,80579.7,0.0,-0.89916,7e-05,13.29867]
[1778470108568,34.4,80579.7,0.0,-0.89916,7e-05,13.29867]
[1778470108623,34.4,80579.06,0.0,-0.89921,7e-05,13.29434]
[1778470109316,34.4,80579.06,0.0,-0.89921,7e-05,13.29434]
[1778470109418,34.4,80579.06,0.0,-0.89921,7e-05,13.29434]
[1778470109559,34.4,80579.06,0.0,-0.89921,7e-05,13.29434]
[1778470109638,34.4,80583.89,0.0,-0.89888,7e-05,13.32677]
[1778470111371,34.4,80577.26,0.0,-0.89936,7e-05,13.2782]
[1778470113282,34.4,80579.06,0.0,-0.89924,7e-05,13.29028]
[1778470113310,34.4,80579.06,0.0,-0.89924,7e-05,13.29028]
[1778470113385,34.4,80581.16,0.0,-0.89909,7e-05,13.30437]
[1778470114298,34.4,80581.16,0.0,-0.89909,7e-05,13.30437]
[1778470114311,34.4,80581.16,0.0,-0.89909,7e-05,13.30437]
[1778470114348,34.4,80581.16,0.0,-0.89909,7e-05,13.30437]
[1778470114600,34.4,80581.16,0.0,-0.89909,7e-05,13.30437]
[1778470114809,34.4,80581.81,0.0,-0.89905,7e-05,13.3087]
[1778470115399,34.4,80585.98,0.0,-0.89876,7e-05,13.33668]
[1778470115814,34.4,80585.98,0.0,-0.89876,7e-05,13.33668]
[1778470116406,34.4,80586.42,0.0,-0.89874,7e-05,13.33955]
[1778470121441,34.4,80589.92,0.0,-0.8985,7e-05,13.36263]
[1778470123455,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470123929,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470124061,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470124489,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470124623,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470124675,34.4,80585.52,0.0,-0.8988,7e-05,13.3328]
[1778470124529,34.4,80587.94,0.0,-0.89864,7e-05,13.34901]
[1778470124813,34.4,80587.94,0.0,-0.89864,7e-05,13.34901]
[1778470127414,34.4,80588.99,0.0,-0.89857,7e-05,13.35588]
[1778470127558,34.4,80588.99,0.0,-0.89857,7e-05,13.35588]
[1778470127808,34.4,80588.75,0.0,-0.89859,7e-05,13.35416]
[1778470128492,34.4,80588.09,0.0,-0.89863,7e-05,13.34962]
[1778470131513,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470131787,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470131810,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470131906,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470131952,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470132065,34.4,80583.31,0.0,-0.89896,7e-05,13.31717]
[1778470132520,34.4,80583.26,0.0,-0.89897,7e-05,13.31679]
[1778470132778,34.4,80583.26,0.0,-0.89897,7e-05,13.31679]
[1778470133814,34.4,80583.95,0.0,-0.89892,7e-05,13.3214]
[1778470134536,34.4,80583.87,0.0,-0.89893,7e-05,13.32082]
[1778470137543,34.4,80583.2,0.0,-0.89897,7e-05,13.31623]
[1778470137565,34.4,80583.2,0.0,-0.89897,7e-05,13.31623]
[1778470137644,34.4,80573.85,0.0,-0.89961,7e-05,13.2534]
[1778470137932,34.4,80573.85,0.0,-0.89961,7e-05,13.2534]
[1778470137983,34.4,80573.85,0.0,-0.89961,7e-05,13.2534]
[1778470138062,34.4,80573.85,0.0,-0.89961,7e-05,13.2534]
[1778470138872,34.4,80573.93,0.0,-0.8996,7e-05,13.2539]
[1778470139577,34.4,80572.84,0.0,-0.89968,7e-05,13.24664]
[1778470139813,34.4,80572.84,0.0,-0.89968,7e-05,13.24664]
[1778470140584,34.4,80572.77,0.0,-0.89968,7e-05,13.24602]
[1778470145619,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470145988,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470146069,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470146245,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470146293,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470146311,34.4,80577.03,0.0,-0.89939,7e-05,13.27485]
[1778470146626,34.4,80577.49,0.0,-0.89936,7e-05,13.27797]
[1778470151662,34.4,80580.67,0.0,-0.89914,7e-05,13.29936]
[1778470153585,34.4,80581.08,0.0,-0.89912,7e-05,13.3021]
[1778470153636,34.4,80581.08,0.0,-0.89912,7e-05,13.3021]
[1778470153675,34.4,80581.11,0.0,-0.89911,7e-05,13.30229]
[1778470153807,34.4,80581.11,0.0,-0.89911,7e-05,13.30229]
[1778470153811,34.4,80581.11,0.0,-0.89911,7e-05,13.30229]
[1778470153859,34.4,80581.11,0.0,-0.89911,7e-05,13.30229]
[1778470154065,34.4,80581.11,0.0,-0.89911,7e-05,13.30229]
[1778470154682,34.4,80583.24,0.0,-0.89897,7e-05,13.31658]
[1778470155030,34.4,80583.24,0.0,-0.89897,7e-05,13.31658]
[1778470155292,34.4,80583.24,0.0,-0.89897,7e-05,13.31658]
[1778470155689,34.4,80581.42,0.0,-0.89909,7e-05,13.30433]
[1778470156696,34.4,80586.4,0.0,-0.89875,7e-05,13.33777]
[1778470158519,34.4,80586.61,0.0,-0.89874,7e-05,13.33916]
[1778470158536,34.4,80586.61,0.0,-0.89874,7e-05,13.33916]
[1778470158593,34.4,80586.61,0.0,-0.89874,7e-05,13.33916]
[1778470158664,34.4,80586.61,0.0,-0.89874,7e-05,13.33916]
[1778470158710,34.4,80587.78,0.0,-0.89866,7e-05,13.34697]
[1778470159087,34.4,80587.78,0.0,-0.89866,7e-05,13.34697]
[1778470159717,34.4,80587.74,0.0,-0.89866,7e-05,13.34663]
[1778470161481,34.4,80587.66,0.0,-0.89867,7e-05,13.34601]
[1778470161568,34.4,80587.66,0.0,-0.89867,7e-05,13.34601]
[1778470163246,34.4,80588.52,0.0,-0.89861,7e-05,13.35172]
[1778470163310,34.4,80588.52,0.0,-0.89861,7e-05,13.35172]
[1778470163450,34.4,80588.52,0.0,-0.89861,7e-05,13.35172]
[1778470163460,34.4,80592.87,0.0,-0.89832,7e-05,13.38085]
[1778470164557,34.4,80592.87,0.0,-0.89832,7e-05,13.38085]
[1778470164608,34.4,80592.87,0.0,-0.89832,7e-05,13.38085]
[1778470164810,34.4,80594.94,0.0,-0.89818,7e-05,13.39467]
[1778470165312,34.4,80594.94,0.0,-0.89818,7e-05,13.39467]
[1778470165411,34.39,80597.73,0.0,-0.89799,7e-05,13.41333]
[1778470170289,34.39,80596.99,0.0,-0.89804,7e-05,13.40769]
[1778470170309,34.39,80596.99,0.0,-0.89804,7e-05,13.40769]
[1778470170390,34.39,80598.62,0.0,-0.89793,7e-05,13.41852]
[1778470171128,34.39,80598.62,0.0,-0.89793,7e-05,13.41852]
[1778470171179,34.39,80598.62,0.0,-0.89793,7e-05,13.41852]
[1778470171311,34.39,80598.62,0.0,-0.89793,7e-05,13.41852]
[1778470171962,34.39,80597.19,0.0,-0.89806,7e-05,13.40482]
[1778470173312,34.39,80598.03,0.0,-0.898,7e-05,13.41032]
[1778470173322,34.39,80597.72,0.0,-0.89803,7e-05,13.40806]
[1778470176777,34.39,80596.56,0.0,-0.89811,7e-05,13.39977]
[1778470176808,34.39,80596.56,0.0,-0.89811,7e-05,13.39977]
[1778470176826,34.39,80596.56,0.0,-0.89811,7e-05,13.39977]
[1778470180218,34.39,80598.07,0.0,-0.89801,7e-05,13.4095]
[1778470180311,34.39,80598.07,0.0,-0.89801,7e-05,13.4095]
[1778470185899,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187094,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187145,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187309,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187508,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187559,34.39,80596.2,0.0,-0.89815,7e-05,13.3959]
[1778470187660,34.39,80595.81,0.0,-0.89818,7e-05,13.39315]
[1778470191485,34.39,80596.16,0.0,-0.89816,7e-05,13.39516]
[1778470192047,34.39,80596.13,0.0,-0.89816,7e-05,13.39485]
[1778470192059,34.39,80596.13,0.0,-0.89816,7e-05,13.39485]
[1778470192598,34.39,80596.13,0.0,-0.89816,7e-05,13.39485]
[1778470192759,34.39,80591.79,0.0,-0.89846,7e-05,13.36549]
[1778470192798,34.39,80591.79,0.0,-0.89846,7e-05,13.36549]
[1778470192809,34.39,80591.79,0.0,-0.89846,7e-05,13.36549]
[1778470192948,34.39,80586.45,0.0,-0.89883,7e-05,13.32948]
[1778470195309,34.39,80585.83,0.0,-0.89887,7e-05,13.32529]
[1778470195410,34.39,80585.8,0.0,-0.89887,7e-05,13.32507]
[1778470199295,34.39,80585.78,0.0,-0.89887,7e-05,13.32489]
[1778470199313,34.39,80585.78,0.0,-0.89887,7e-05,13.32489]
[1778470202909,34.39,80586.65,0.0,-0.89881,7e-05,13.33065]
[1778470202960,34.39,80586.65,0.0,-0.89881,7e-05,13.33065]
[1778470203064,34.39,80586.65,0.0,-0.89881,7e-05,13.33065]
[1778470203068,34.39,80585.86,0.0,-0.89887,7e-05,13.32531]
[1778470207285,34.39,80586.89,0.0,-0.8988,7e-05,13.33218]
[1778470207810,34.39,80586.58,0.0,-0.89882,7e-05,13.33007]
[1778470207825,34.39,80586.58,0.0,-0.89882,7e-05,13.33007]
[1778470208063,34.39,80586.58,0.0,-0.89882,7e-05,13.33007]
[1778470208077,34.39,80577.09,0.0,-0.89947,7e-05,13.26627]
[1778470208915,34.39,80577.09,0.0,-0.89947,7e-05,13.26627]
[1778470209062,34.39,80577.09,0.0,-0.89947,7e-05,13.26627]
[1778470209230,34.39,80577.09,0.0,-0.89947,7e-05,13.26627]
[1778470209331,34.39,80572.17,0.0,-0.8998,7e-05,13.23332]
[1778470211311,34.39,80572.08,0.0,-0.89981,7e-05,13.23284]
[1778470211340,34.39,80567.01,0.0,-0.90015,7e-05,13.19896]
[1778470215102,34.39,80561.07,0.0,-0.90054,7e-05,13.15982]
[1778470216253,34.39,80561.07,0.0,-0.90054,7e-05,13.15982]
[1778470216305,34.39,80561.07,0.0,-0.90054,7e-05,13.15982]
[1778470216557,34.39,80561.07,0.0,-0.90054,7e-05,13.15982]
[1778470216659,34.39,80558.37,0.0,-0.90072,7e-05,13.14196]
[1778470222151,34.39,80560.06,0.0,-0.9006,7e-05,13.15456]
[1778470223158,34.39,80567.81,0.0,-0.90007,7e-05,13.20667]
[1778470224629,34.39,80567.81,0.0,-0.90007,7e-05,13.20667]
[1778470224642,34.39,80567.81,0.0,-0.90007,7e-05,13.20667]
[1778470224730,34.39,80572.75,0.0,-0.89973,7e-05,13.23993]
[1778470224809,34.39,80572.75,0.0,-0.89973,7e-05,13.23993]
[1778470230596,34.39,80573.68,0.0,-0.89967,7e-05,13.24655]
[1778470230729,34.39,80573.68,0.0,-0.89967,7e-05,13.24655]
[1778470231214,34.39,80581.76,0.0,-0.89914,7e-05,13.29705]
[1778470233311,34.39,80582.56,0.0,-0.89909,7e-05,13.3024]
[1778470234235,34.39,80585.34,0.0,-0.8989,7e-05,13.32104]
[1778470237259,34.39,80591.16,0.0,-0.8985,7e-05,13.36001]
[1778470239273,34.39,80595.24,0.0,-0.89822,7e-05,13.38726]
[1778470244308,34.39,80594.32,0.0,-0.89829,7e-05,13.38034]
[1778470245811,34.39,80591.16,0.0,-0.89851,7e-05,13.35894]
[1778470249343,34.39,80594.71,0.0,-0.89827,7e-05,13.3825]
[1778470254378,34.39,80595.35,0.0,-0.89823,7e-05,13.38625]
[1778470256392,34.39,80598.54,0.0,-0.89802,7e-05,13.40752]
[1778470258406,34.39,80610.06,0.0,-0.89723,7e-05,13.485]
[1778470259413,34.39,80610.2,0.0,-0.89722,7e-05,13.4857]
[1778470264448,34.39,80610.56,0.0,-0.89721,7e-05,13.48691]
[1778470265992,34.39,80611.53,0.0,-0.89714,7e-05,13.49322]
[1778470266462,34.39,80617.34,0.0,-0.89674,7e-05,13.53226]
[1778470270490,34.38,80624.78,0.0,-0.89624,7e-05,13.58141]
[1778470273511,34.38,80609.68,0.0,-0.8973,7e-05,13.47816]
[1778470274518,34.38,80596.13,0.0,-0.89823,7e-05,13.38651]
[1778470275526,34.38,80589.91,0.0,-0.89866,7e-05,13.34453]
[1778470280560,34.38,80589.91,0.0,-0.89866,7e-05,13.34448]
[1778470281567,34.38,80595.3,0.0,-0.89829,7e-05,13.38077]
[1778470282574,34.38,80602.68,0.0,-0.89778,7e-05,13.43048]
[1778470284590,34.38,80598.51,0.0,-0.89807,7e-05,13.40207]
[1778470288619,34.38,80595.95,0.0,-0.89825,7e-05,13.38449]
[1778470293654,34.38,80596.62,0.0,-0.89824,7e-05,13.38481]
[1778470297347,34.38,80597.48,0.0,-0.89818,7e-05,13.39046]
[1778470301710,34.38,80601.12,0.0,-0.89793,7e-05,13.41474]
[1778470302717,34.38,80603.84,0.0,-0.89774,7e-05,13.43303]
[1778470307752,34.38,80603.51,0.0,-0.89777,7e-05,13.43023]
[1778470308760,34.38,80606.29,0.0,-0.89758,7e-05,13.44889]
[1778470311655,34.38,80606.97,0.0,-0.89754,7e-05,13.45321]
[1778470312788,34.38,80610.57,0.0,-0.89729,7e-05,13.47722]
[1778470317827,34.38,80611.3,0.0,-0.89725,7e-05,13.48121]
[1778470322860,34.37,80612.26,0.0,-0.8972,7e-05,13.4867]
[1778470328902,34.37,80612.37,0.0,-0.8972,7e-05,13.48625]
[1778470329909,34.37,80608.02,0.0,-0.89751,7e-05,13.45645]
[1778470331923,34.37,80613.52,0.0,-0.89713,7e-05,13.49331]
[1778470333938,34.37,80610.71,0.0,-0.89733,7e-05,13.47391]
[1778470338973,34.37,80611.41,0.0,-0.89729,7e-05,13.47778]
[1778470344017,34.37,80610.87,0.0,-0.89734,7e-05,13.47324]
[1778470346024,34.37,80616.49,0.0,-0.89695,7e-05,13.51089]
[1778470347031,34.37,80612.74,0.0,-0.89721,7e-05,13.48529]
[1778470352066,34.37,80611.88,0.0,-0.89731,7e-05,13.47465]
[1778470353073,34.37,80607.7,0.0,-0.8976,7e-05,13.44621]
[1778470354080,34.37,80605.07,0.0,-0.89778,7e-05,13.42829]
[1778470360124,34.36,80603.17,0.0,-0.89792,7e-05,13.41469]
[1778470365159,34.36,80602.46,0.0,-0.89797,7e-05,13.40933]
[1778470368180,34.36,80606.91,0.0,-0.89767,7e-05,13.43901]
[1778470373215,34.36,80608.26,0.0,-0.89759,7e-05,13.44734]
[1778470377243,34.36,80612.73,0.0,-0.89729,7e-05,13.47683]
[1778470378250,34.36,80619.07,0.0,-0.89685,7e-05,13.5195]
[1778470380264,34.36,80621.95,0.0,-0.89665,7e-05,13.53842]
[1778470381272,34.36,80634.78,0.0,-0.89576,7e-05,13.62512]
[1778470382279,34.36,80635.7,0.0,-0.8957,7e-05,13.63093]
[1778470387314,34.35,80629.8,0.0,-0.89614,7e-05,13.58862]
[1778470392349,34.35,80632.54,0.0,-0.89597,7e-05,13.60522]
[1778470396379,34.35,80639.95,0.0,-0.89547,7e-05,13.65379]
[1778470397385,34.35,80644.58,0.0,-0.89514,7e-05,13.68552]
[1778470400727,34.35,80646.75,0.0,-0.89499,7e-05,13.70068]
[1778470400809,34.35,80646.97,0.0,-0.89497,7e-05,13.70235]
[1778470406448,34.35,80648.89,0.0,-0.89486,7e-05,13.71301]
[1778470411531,34.34,80650.05,0.0,-0.8948,7e-05,13.71844]
[1778470413497,34.34,80645.83,0.0,-0.89515,7e-05,13.68394]
[1778470418532,34.33,80648.45,0.0,-0.89499,7e-05,13.69885]
[1778470422560,34.33,80634.86,0.0,-0.89597,7e-05,13.60399]
[1778470423567,34.33,80630.04,0.0,-0.89631,7e-05,13.57079]
[1778470428602,34.33,80602.12,0.0,-0.89827,7e-05,13.37978]
[1778470429609,34.33,80588.52,0.0,-0.8992,7e-05,13.28799]
[1778470430616,34.33,80583.6,0.0,-0.89954,7e-05,13.2549]
[1778470431623,34.33,80571.28,0.0,-0.90037,7e-05,13.17222]
[1778470432630,34.33,80570.92,0.0,-0.90039,7e-05,13.16999]
[1778470434644,34.33,80576.55,0.0,-0.90001,7e-05,13.20777]
[1778470438672,34.33,80580.44,0.0,-0.89976,7e-05,13.23293]
[1778470439811,34.33,80585.32,0.0,-0.89943,7e-05,13.26546]
[1778470440959,34.32,80587.96,0.0,-0.89925,7e-05,13.2829]
[1778470441697,34.32,80584.86,0.0,-0.89947,7e-05,13.26168]
[1778470442558,34.32,80584.86,0.0,-0.89947,7e-05,13.26168]
[1778470442706,34.32,80584.39,0.0,-0.8995,7e-05,13.2582]
[1778470443713,34.32,80581.71,0.0,-0.89969,7e-05,13.23987]
[1778470444720,34.32,80575.83,0.0,-0.90009,7e-05,13.20008]
[1778470449755,34.32,80577.33,0.0,-0.9,7e-05,13.20904]
[1778470451769,34.32,80584.45,0.0,-0.89952,7e-05,13.25643]
[1778470454798,34.32,80580.07,0.0,-0.89982,7e-05,13.22723]
[1778470459833,34.32,80582.27,0.0,-0.89966,7e-05,13.24266]
[1778470462854,34.32,80585.83,0.0,-0.89942,7e-05,13.26688]
[1778470465875,34.32,80592.59,0.0,-0.89895,7e-05,13.31257]
[1778470469903,34.32,80583.1,0.0,-0.8996,7e-05,13.24868]
[1778470471917,34.32,80584.62,0.0,-0.89952,7e-05,13.25516]
[1778470476952,34.32,80584.91,0.0,-0.8995,7e-05,13.25755]
[1778470481987,34.32,80586.22,0.0,-0.8994,7e-05,13.2668]
[1778470487026,34.32,80585.98,0.0,-0.89941,7e-05,13.26555]
[1778470489039,34.32,80582.93,0.0,-0.89962,7e-05,13.24518]
[1778470491053,34.33,80580.3,0.0,-0.8998,7e-05,13.2277]
[1778470493073,34.33,80576.42,0.0,-0.90006,7e-05,13.20188]
[1778470494076,34.33,80554.04,0.0,-0.90157,7e-05,13.05209]
[1778470496090,34.33,80549.71,0.0,-0.90186,7e-05,13.02301]
[1778470498104,34.33,80546.98,0.0,-0.90204,7e-05,13.00493]
[1778470499665,34.33,80546.98,0.0,-0.90204,7e-05,13.00493]
[1778470499764,34.33,80543.09,0.0,-0.90231,7e-05,12.97866]
[1778470504168,34.32,80550.39,0.0,-0.90183,7e-05,13.02596]
[1778470505175,34.32,80557.08,0.0,-0.90138,7e-05,13.07071]
[1778470510210,34.32,80554.13,0.0,-0.90158,7e-05,13.05089]
[1778470515245,34.32,80553.99,0.0,-0.90159,7e-05,13.05001]
[1778470518266,34.32,80558.4,0.0,-0.90129,7e-05,13.07957]
[1778470519273,34.32,80562.15,0.0,-0.90104,7e-05,13.10466]
[1778470524311,34.32,80575.5,0.0,-0.90014,7e-05,13.19391]
[1778470525318,34.32,80578.21,0.0,-0.89996,7e-05,13.21193]
[1778470530353,34.32,80579.97,0.0,-0.89985,7e-05,13.22269]
[1778470532367,34.32,80574.0,0.0,-0.90028,7e-05,13.1787]
[1778470534381,34.32,80569.75,0.0,-0.90057,7e-05,13.1503]
[1778470539416,34.32,80571.34,0.0,-0.90048,7e-05,13.15851]
[1778470544451,34.31,80570.4,0.0,-0.90057,7e-05,13.14975]
[1778470549486,34.31,80572.5,0.0,-0.90046,7e-05,13.16139]
[1778470551500,34.31,80564.23,0.0,-0.90103,7e-05,13.10492]
[1778470552507,34.31,80564.05,0.0,-0.90104,7e-05,13.10329]
[1778470558549,34.3,80564.11,0.0,-0.90107,7e-05,13.10118]
[1778470560563,34.3,80557.2,0.0,-0.90154,7e-05,13.0541]
[1778470562577,34.3,80556.56,0.0,-0.90159,7e-05,13.04916]
[1778470567612,34.3,80564.25,0.0,-0.90109,7e-05,13.09897]
[1778470572647,34.3,80560.22,0.0,-0.90138,7e-05,13.07005]
[1778470574661,34.29,80555.96,0.0,-0.90167,7e-05,13.04087]
[1778470575668,34.29,80549.1,0.0,-0.90214,7e-05,12.99473]
[1778470577682,34.29,80550.77,0.0,-0.90203,7e-05,13.00546]
[1778470582717,34.29,80550.92,0.0,-0.90203,7e-05,13.00531]
[1778470584731,34.29,80545.06,0.0,-0.90243,7e-05,12.96571]
[1778470587752,34.29,80540.66,0.0,-0.90273,7e-05,12.93584]
[1778470592787,34.29,80538.71,0.0,-0.90289,7e-05,12.91836]
[1778470595814,34.29,80530.6,0.0,-0.90343,7e-05,12.86407]
[1778470596817,34.29,80521.46,0.0,-0.90404,7e-05,12.80331]
[1778470597824,34.29,80518.04,0.0,-0.90426,7e-05,12.78068]
[1778470598831,34.29,80515.55,0.0,-0.90442,7e-05,12.76426]
[1778470599838,34.29,80519.38,0.0,-0.90417,7e-05,12.7898]
[1778470600845,34.29,80528.35,0.0,-0.90358,7e-05,12.84947]
[1778470601852,34.29,80530.67,0.0,-0.90342,7e-05,12.8649]
[1778470604873,34.29,80522.85,0.0,-0.90394,7e-05,12.81288]
[1778470605880,34.29,80519.3,0.0,-0.90417,7e-05,12.78937]
[1778470607896,34.29,80525.45,0.0,-0.90377,7e-05,12.83038]
[1778470612930,34.29,80526.35,0.0,-0.90371,7e-05,12.83647]
[1778470614944,34.29,80519.38,0.0,-0.90417,7e-05,12.79024]
[1778470615960,34.29,80511.72,0.0,-0.90467,7e-05,12.73954]
[1778470617700,34.29,80513.51,0.0,-0.90455,7e-05,12.75156]
[1778470617750,34.29,80513.51,0.0,-0.90455,7e-05,12.75156]
[1778470618981,34.29,80516.96,0.0,-0.90432,7e-05,12.77471]
[1778470619507,34.29,80516.96,0.0,-0.90432,7e-05,12.77471]
[1778470619988,34.29,80519.72,0.0,-0.90414,7e-05,12.79311]
[1778470620995,34.29,80524.66,0.0,-0.90381,7e-05,12.82598]
[1778470622002,34.29,80531.17,0.0,-0.90338,7e-05,12.86928]
[1778470624020,34.29,80527.81,0.0,-0.9036,7e-05,12.84681]
[1778470625194,34.29,80527.81,0.0,-0.9036,7e-05,12.84681]
[1778470625034,34.29,80521.23,0.0,-0.90404,7e-05,12.80307]
[1778470625413,34.29,80521.23,0.0,-0.90404,7e-05,12.80307]
[1778470626036,34.29,80516.57,0.0,-0.90434,7e-05,12.77219]
[1778470628439,34.29,80517.46,0.0,-0.90428,7e-05,12.77827]
[1778470629040,34.29,80517.46,0.0,-0.90428,7e-05,12.77827]
[1778470629091,34.29,80517.46,0.0,-0.90428,7e-05,12.77827]
[1778470629403,34.29,80516.45,0.0,-0.90435,7e-05,12.77164]
[1778470635105,34.29,80520.61,0.0,-0.90407,7e-05,12.79957]
[1778470639306,34.29,80524.03,0.0,-0.90385,7e-05,12.82233]
[1778470639357,34.29,80524.03,0.0,-0.90385,7e-05,12.82233]
[1778470639560,34.29,80524.03,0.0,-0.90385,7e-05,12.82233]
[1778470641972,34.29,80524.19,0.0,-0.90384,7e-05,12.82337]
[1778470642060,34.29,80524.19,0.0,-0.90384,7e-05,12.82337]
[1778470642065,34.29,80524.19,0.0,-0.90384,7e-05,12.82337]
[1778470642155,34.29,80523.05,0.0,-0.90391,7e-05,12.81576]
[1778470642451,34.29,80523.05,0.0,-0.90391,7e-05,12.81576]
[1778470642561,34.29,80523.05,0.0,-0.90391,7e-05,12.81576]
[1778470643162,34.29,80518.39,0.0,-0.90422,7e-05,12.7848]
[1778470644482,34.29,80518.19,0.0,-0.90423,7e-05,12.78345]
[1778470644530,34.29,80518.19,0.0,-0.90423,7e-05,12.78345]
[1778470644561,34.29,80518.19,0.0,-0.90423,7e-05,12.78345]
[1778470648951,34.29,80519.39,0.0,-0.90415,7e-05,12.79156]
[1778470649021,34.29,80519.39,0.0,-0.90415,7e-05,12.79156]
[1778470649063,34.29,80519.39,0.0,-0.90415,7e-05,12.79156]
[1778470651521,34.29,80518.3,0.0,-0.90425,7e-05,12.78061]
[1778470651557,34.29,80518.3,0.0,-0.90425,7e-05,12.78061]
[1778470651638,34.29,80518.3,0.0,-0.90425,7e-05,12.78061]
[1778470652226,34.29,80518.4,0.0,-0.90424,7e-05,12.78131]
[1778470653078,34.29,80518.4,0.0,-0.90424,7e-05,12.78131]
[1778470653233,34.29,80521.7,0.0,-0.90402,7e-05,12.80325]
[1778470653314,34.29,80521.7,0.0,-0.90402,7e-05,12.80325]
[1778470654971,34.29,80521.85,0.0,-0.90401,7e-05,12.80428]
[1778470655068,34.29,80521.85,0.0,-0.90401,7e-05,12.80428]
[1778470655204,34.29,80521.85,0.0,-0.90401,7e-05,12.80428]
[1778470655247,34.29,80516.23,0.0,-0.90438,7e-05,12.767]
[1778470655382,34.29,80516.23,0.0,-0.90438,7e-05,12.767]
[1778470655560,34.29,80516.23,0.0,-0.90438,7e-05,12.767]
[1778470657878,34.29,80514.06,0.0,-0.90452,7e-05,12.75278]
[1778470657930,34.29,80514.06,0.0,-0.90452,7e-05,12.75278]
[1778470658067,34.29,80514.06,0.0,-0.90452,7e-05,12.75278]
[1778470658268,34.29,80514.59,0.0,-0.90449,7e-05,12.75638]
[1778470662262,34.29,80513.5,0.0,-0.90456,7e-05,12.74933]
[1778470662310,34.29,80515.8,0.0,-0.9044,7e-05,12.76474]
[1778470662314,34.29,80515.8,0.0,-0.9044,7e-05,12.76474]
[1778470663515,34.29,80514.35,0.0,-0.9045,7e-05,12.75513]
[1778470663562,34.29,80514.35,0.0,-0.9045,7e-05,12.75513]
[1778470665286,34.29,80516.58,0.0,-0.90435,7e-05,12.77]
[1778470665308,34.29,80518.7,0.0,-0.90421,7e-05,12.78413]
[1778470665318,34.29,80518.7,0.0,-0.90421,7e-05,12.78413]
[1778470665378,34.29,80518.51,0.0,-0.90422,7e-05,12.78291]
[1778470668746,34.29,80517.0,0.0,-0.90432,7e-05,12.773]
[1778470668809,34.29,80517.0,0.0,-0.90432,7e-05,12.773]
[1778470668847,34.29,80516.69,0.0,-0.90434,7e-05,12.77101]
[1778470673025,34.29,80517.64,0.0,-0.90428,7e-05,12.77749]
[1778470673059,34.29,80517.64,0.0,-0.90428,7e-05,12.77749]
[1778470673077,34.29,80517.64,0.0,-0.90428,7e-05,12.77749]
[1778470674427,34.29,80517.03,0.0,-0.90432,7e-05,12.77354]
[1778470674559,34.29,80517.03,0.0,-0.90432,7e-05,12.77354]
[1778470675248,34.29,80517.03,0.0,-0.90432,7e-05,12.77354]
[1778470675310,34.29,80518.03,0.0,-0.90425,7e-05,12.78022]
[1778470675345,34.29,80518.03,0.0,-0.90425,7e-05,12.78022]
[1778470675578,34.29,80518.03,0.0,-0.90425,7e-05,12.78022]
[1778470675808,34.29,80518.03,0.0,-0.90425,7e-05,12.78022]
[1778470675842,34.29,80518.61,0.0,-0.90421,7e-05,12.7841]
[1778470676395,34.29,80529.04,0.0,-0.90352,7e-05,12.8534]
[1778470677402,34.29,80532.09,0.0,-0.90332,7e-05,12.87362]
[1778470678409,34.29,80541.15,0.0,-0.90272,7e-05,12.93385]
[1778470679416,34.29,80551.04,0.0,-0.90206,7e-05,13.00004]
[1778470680423,34.29,80560.17,0.0,-0.90144,7e-05,13.0616]
[1778470681430,34.3,80561.91,0.0,-0.90132,7e-05,13.07366]
[1778470682437,34.3,80555.12,0.0,-0.90177,7e-05,13.02822]
[1778470684451,34.3,80548.73,0.0,-0.9022,7e-05,12.98566]
[1778470686276,34.3,80548.73,0.0,-0.9022,7e-05,12.98566]
[1778470686310,34.3,80548.73,0.0,-0.9022,7e-05,12.98566]
[1778470686328,34.3,80548.48,0.0,-0.90222,7e-05,12.98411]
[1778470688421,34.3,80549.03,0.0,-0.90218,7e-05,12.98804]
[1778470688496,34.3,80549.03,0.0,-0.90218,7e-05,12.98804]
[1778470688565,34.3,80549.03,0.0,-0.90218,7e-05,12.98804]
[1778470689111,34.3,80549.03,0.0,-0.90218,7e-05,12.98804]
[1778470689160,34.3,80549.4,0.0,-0.90215,7e-05,12.99064]
[1778470689317,34.3,80549.4,0.0,-0.90215,7e-05,12.99064]
[1778470693514,34.3,80558.98,0.0,-0.9015,7e-05,13.05528]
[1778470695528,34.3,80568.62,0.0,-0.90085,7e-05,13.1203]
[1778470696535,34.3,80563.02,0.0,-0.90122,7e-05,13.08272]
[1778470699662,34.3,80561.43,0.0,-0.90133,7e-05,13.0721]
[1778470699665,34.3,80561.43,0.0,-0.90133,7e-05,13.0721]
[1778470699809,34.3,80561.43,0.0,-0.90133,7e-05,13.0721]
[1778470700563,34.3,80568.97,0.0,-0.90082,7e-05,13.12264]
[1778470701570,34.3,80573.88,0.0,-0.90049,7e-05,13.15595]
[1778470705598,34.3,80568.06,0.0,-0.90087,7e-05,13.11816]
[1778470707110,34.3,80568.06,0.0,-0.90087,7e-05,13.11816]
[1778470707159,34.3,80568.06,0.0,-0.90087,7e-05,13.11816]
[1778470707308,34.3,80568.06,0.0,-0.90087,7e-05,13.11816]
[1778470708619,34.3,80583.09,0.0,-0.89984,7e-05,13.22009]
[1778470709627,34.3,80583.67,0.0,-0.89979,7e-05,13.22422]
[1778470714759,34.3,80587.14,0.0,-0.89957,7e-05,13.24453]
[1778470714813,34.3,80587.14,0.0,-0.89957,7e-05,13.24453]
[1778470714964,34.3,80587.14,0.0,-0.89957,7e-05,13.24453]
[1778470715669,34.3,80595.13,0.0,-0.89902,7e-05,13.29871]
[1778470717061,34.3,80595.13,0.0,-0.89902,7e-05,13.29871]
[1778470720417,34.31,80597.83,0.0,-0.89884,7e-05,13.3173]
[1778470720467,34.31,80597.83,0.0,-0.89884,7e-05,13.3173]
[1778470720560,34.31,80597.83,0.0,-0.89884,7e-05,13.3173]
[1778470721058,34.31,80597.83,0.0,-0.89884,7e-05,13.3173]
[1778470721148,34.31,80597.65,0.0,-0.89885,7e-05,13.31618]
[1778470725131,34.31,80601.04,0.0,-0.89861,7e-05,13.33932]
[1778470725181,34.31,80601.04,0.0,-0.89861,7e-05,13.33932]
[1778470725311,34.31,80601.04,0.0,-0.89861,7e-05,13.33932]
[1778470727379,34.31,80600.66,0.0,-0.89864,7e-05,13.33698]
[1778470727431,34.31,80600.66,0.0,-0.89864,7e-05,13.33698]
[1778470727557,34.31,80600.66,0.0,-0.89864,7e-05,13.33698]
[1778470727753,34.31,80600.62,0.0,-0.89864,7e-05,13.33678]
[1778470731017,34.31,80604.17,0.0,-0.89839,7e-05,13.36088]
[1778470731063,34.31,80604.17,0.0,-0.89839,7e-05,13.36088]
[1778470731311,34.31,80604.17,0.0,-0.89839,7e-05,13.36088]
[1778470736816,34.31,80603.37,0.0,-0.89844,7e-05,13.35569]
[1778470737438,34.31,80603.37,0.0,-0.89844,7e-05,13.35569]
[1778470737489,34.31,80603.37,0.0,-0.89844,7e-05,13.35569]
[1778470737559,34.31,80603.37,0.0,-0.89844,7e-05,13.35569]
[1778470740201,34.31,80601.03,0.0,-0.8986,7e-05,13.33998]
[1778470740251,34.31,80601.03,0.0,-0.8986,7e-05,13.33998]
[1778470740311,34.31,80601.03,0.0,-0.8986,7e-05,13.33998]
[1778470740259,34.31,80601.01,0.0,-0.89861,7e-05,13.33991]
[1778470741852,34.31,80596.64,0.0,-0.8989,7e-05,13.31057]
[1778470743187,34.31,80596.64,0.0,-0.8989,7e-05,13.31057]
[1778470743239,34.31,80596.64,0.0,-0.8989,7e-05,13.31057]
[1778470743308,34.31,80596.64,0.0,-0.8989,7e-05,13.31057]
[1778470746760,34.31,80593.95,0.0,-0.89908,7e-05,13.29301]
[1778470746776,34.31,80593.95,0.0,-0.89908,7e-05,13.29301]
[1778470746809,34.31,80593.95,0.0,-0.89908,7e-05,13.29301]
[1778470746886,34.31,80594.76,0.0,-0.89903,7e-05,13.2986]
[1778470752158,34.31,80595.42,0.0,-0.89898,7e-05,13.30351]
[1778470752209,34.31,80595.42,0.0,-0.89898,7e-05,13.30351]
[1778470752315,34.31,80595.42,0.0,-0.89898,7e-05,13.30351]
[1778470755959,34.31,80600.28,0.0,-0.89864,7e-05,13.33663]
[1778470756011,34.31,80600.28,0.0,-0.89864,7e-05,13.33663]
[1778470756059,34.31,80600.28,0.0,-0.89864,7e-05,13.33663]
[1778470756061,34.31,80600.37,0.0,-0.89863,7e-05,13.3373]
[1778470759977,34.31,80607.74,0.0,-0.89812,7e-05,13.38728]
[1778470760621,34.31,80607.74,0.0,-0.89812,7e-05,13.38728]
[1778470760673,34.31,80607.74,0.0,-0.89812,7e-05,13.38728]
[1778470760810,34.31,80607.74,0.0,-0.89812,7e-05,13.38728]
[1778470763454,34.31,80608.31,0.0,-0.89808,7e-05,13.39112]
[1778470763509,34.31,80608.31,0.0,-0.89808,7e-05,13.39112]
[1778470763562,34.31,80608.31,0.0,-0.89808,7e-05,13.39112]
[1778470764006,34.31,80610.04,0.0,-0.89796,7e-05,13.4028]
[1778470767015,34.31,80610.36,0.0,-0.89794,7e-05,13.40491]
[1778470767067,34.31,80610.36,0.0,-0.89794,7e-05,13.40491]
[1778470767074,34.31,80610.36,0.0,-0.89794,7e-05,13.40491]
[1778470771884,34.31,80605.49,0.0,-0.89831,7e-05,13.36795]
[1778470771937,34.31,80605.49,0.0,-0.89831,7e-05,13.36795]
[1778470772060,34.31,80605.49,0.0,-0.89831,7e-05,13.36795]
[1778470773068,34.31,80596.12,0.0,-0.89895,7e-05,13.30479]
[1778470775099,34.31,80593.49,0.0,-0.89913,7e-05,13.28681]
[1778470775126,34.31,80593.49,0.0,-0.89913,7e-05,13.28681]
[1778470775310,34.31,80593.49,0.0,-0.89913,7e-05,13.28681]
[1778470775401,34.31,80592.16,0.0,-0.89922,7e-05,13.27762]
[1778470776089,34.31,80587.38,0.0,-0.89955,7e-05,13.24522]
[1778470776874,34.31,80587.38,0.0,-0.89955,7e-05,13.24522]
[1778470776925,34.31,80587.38,0.0,-0.89955,7e-05,13.24522]
[1778470777060,34.31,80587.38,0.0,-0.89955,7e-05,13.24522]
[1778470782131,34.31,80588.45,0.0,-0.89949,7e-05,13.25141]
[1778470783594,34.31,80589.58,0.0,-0.89942,7e-05,13.25883]
[1778470783812,34.31,80589.58,0.0,-0.89942,7e-05,13.25883]
[1778470786760,34.31,80590.54,0.0,-0.89936,7e-05,13.26471]
[1778470786813,34.31,80590.54,0.0,-0.89936,7e-05,13.26471]
[1778470786813,34.31,80590.54,0.0,-0.89936,7e-05,13.26471]
[1778470787061,34.31,80590.54,0.0,-0.89936,7e-05,13.26471]
[1778470787166,34.31,80591.06,0.0,-0.89932,7e-05,13.26801]
[1778470790317,34.3,80591.06,0.0,-0.89933,7e-05,13.26761]
[1778470790361,34.3,80591.06,0.0,-0.89933,7e-05,13.26761]
[1778470790408,34.3,80595.84,0.0,-0.899,7e-05,13.29961]
[1778470790557,34.3,80595.84,0.0,-0.899,7e-05,13.29961]
[1778470793111,34.3,80597.93,0.0,-0.89886,7e-05,13.31319]
[1778470793163,34.3,80597.93,0.0,-0.89886,7e-05,13.31319]
[1778470793309,34.3,80597.93,0.0,-0.89886,7e-05,13.31319]
[1778470793410,34.3,80598.1,0.0,-0.89885,7e-05,13.31407]
[1778470798034,34.3,80599.38,0.0,-0.89878,7e-05,13.32162]
[1778470798060,34.3,80599.38,0.0,-0.89878,7e-05,13.32162]
[1778470798113,34.3,80599.38,0.0,-0.89878,7e-05,13.32162]
[1778470798989,34.3,80599.52,0.0,-0.89877,7e-05,13.32229]
[1778470799057,34.3,80599.52,0.0,-0.89877,7e-05,13.32229]
[1778470800257,34.3,80604.62,0.0,-0.89843,7e-05,13.35615]
[1778470803366,34.3,80607.19,0.0,-0.89825,7e-05,13.37328]
[1778470803415,34.3,80607.19,0.0,-0.89825,7e-05,13.37328]
[1778470803416,34.3,80607.37,0.0,-0.89824,7e-05,13.37452]
[1778470803562,34.3,80607.37,0.0,-0.89824,7e-05,13.37452]
[1778470805737,34.3,80603.74,0.0,-0.89849,7e-05,13.35005]
[1778470805789,34.3,80603.74,0.0,-0.89849,7e-05,13.35005]
[1778470805809,34.3,80603.74,0.0,-0.89849,7e-05,13.35005]
[1778470811335,34.3,80603.66,0.0,-0.89849,7e-05,13.34983]
[1778470812930,34.3,80602.73,0.0,-0.89855,7e-05,13.3436]
[1778470812936,34.3,80602.73,0.0,-0.89855,7e-05,13.3436]
[1778470813059,34.3,80602.73,0.0,-0.89855,7e-05,13.3436]
[1778470813350,34.3,80602.71,0.0,-0.89856,7e-05,13.34352]
[1778470818867,34.3,80602.7,0.0,-0.89855,7e-05,13.34367]
[1778470818922,34.3,80602.7,0.0,-0.89855,7e-05,13.34367]
[1778470819061,34.3,80602.7,0.0,-0.89855,7e-05,13.34367]
[1778470819836,34.3,80600.13,0.0,-0.89873,7e-05,13.32644]
[1778470819884,34.3,80600.13,0.0,-0.89873,7e-05,13.32644]
[1778470820059,34.3,80600.13,0.0,-0.89873,7e-05,13.32644]
[1778470820400,34.3,80599.92,0.0,-0.89874,7e-05,13.32507]
[1778470825436,34.3,80599.92,0.0,-0.89874,7e-05,13.32547]
[1778470830179,34.3,80601.35,0.0,-0.89864,7e-05,13.33537]
[1778470830235,34.3,80601.35,0.0,-0.89864,7e-05,13.33537]
[1778470830309,34.3,80601.35,0.0,-0.89864,7e-05,13.33537]
[1778470830390,34.3,80601.31,0.0,-0.89864,7e-05,13.33526]
[1778470833492,34.3,80608.47,0.0,-0.89817,7e-05,13.37999]
[1778470834499,34.3,80612.99,0.0,-0.89786,7e-05,13.41054]
[1778470835979,34.3,80612.99,0.0,-0.89786,7e-05,13.41054]
[1778470835992,34.3,80612.99,0.0,-0.89786,7e-05,13.41054]
[1778470836063,34.3,80612.99,0.0,-0.89786,7e-05,13.41054]
[1778470836081,34.3,80614.2,0.0,-0.89777,7e-05,13.41868]
[1778470837520,34.3,80623.29,0.0,-0.89715,7e-05,13.48006]
[1778470842555,34.3,80628.59,0.0,-0.89679,7e-05,13.51517]
[1778470843562,34.3,80633.12,0.0,-0.89647,7e-05,13.54572]
[1778470846583,34.3,80638.75,0.0,-0.89609,7e-05,13.5832]
[1778470848932,34.3,80642.09,0.0,-0.89586,7e-05,13.60561]
[1778470848980,34.3,80642.09,0.0,-0.89586,7e-05,13.60561]
[1778470849063,34.3,80642.09,0.0,-0.89586,7e-05,13.60561]
[1778470849081,34.3,80641.45,0.0,-0.89591,7e-05,13.60093]
[1778470854640,34.3,80642.78,0.0,-0.89583,7e-05,13.60799]
[1778470856259,34.3,80642.78,0.0,-0.89583,7e-05,13.60799]
[1778470856304,34.3,80642.78,0.0,-0.89583,7e-05,13.60799]
[1778470856405,34.3,80642.34,0.0,-0.89587,7e-05,13.60466]
[1778470856560,34.3,80642.34,0.0,-0.89587,7e-05,13.60466]
[1778470859675,34.29,80653.32,0.0,-0.89511,7e-05,13.67804]
[1778470860682,34.29,80660.0,0.0,-0.89465,7e-05,13.72314]
[1778470861689,34.29,80654.57,0.0,-0.89503,7e-05,13.6856]
[1778470865717,34.29,80660.8,0.0,-0.89461,7e-05,13.72623]
[1778470866670,34.29,80660.8,0.0,-0.89461,7e-05,13.72623]
[1778470866729,34.29,80660.8,0.0,-0.89461,7e-05,13.72623]
[1778470866810,34.29,80660.8,0.0,-0.89461,7e-05,13.72623]
[1778470866911,34.29,80660.39,0.0,-0.89465,7e-05,13.72292]
[1778470872766,34.28,80664.39,0.0,-0.8944,7e-05,13.74708]
[1778470874609,34.28,80665.17,0.0,-0.89435,7e-05,13.75186]
[1778470874663,34.28,80665.17,0.0,-0.89435,7e-05,13.75186]
[1778470874809,34.28,80665.17,0.0,-0.89435,7e-05,13.75186]
[1778470874910,34.28,80665.36,0.0,-0.89434,7e-05,13.75262]
[1778470880822,34.28,80663.43,0.0,-0.89451,7e-05,13.7363]
[1778470883843,34.27,80656.92,0.0,-0.89499,7e-05,13.69035]
[1778470885174,34.27,80656.92,0.0,-0.89499,7e-05,13.69035]
[1778470885191,34.27,80656.92,0.0,-0.89499,7e-05,13.69035]
[1778470885310,34.27,80656.92,0.0,-0.89499,7e-05,13.69035]
[1778470885411,34.27,80650.5,0.0,-0.89544,7e-05,13.64614]
[1778470890892,34.27,80649.97,0.0,-0.89551,7e-05,13.64025]
[1778470895927,34.27,80651.48,0.0,-0.89544,7e-05,13.64485]
[1778470896977,34.27,80651.48,0.0,-0.89544,7e-05,13.64485]
[1778470897029,34.27,80651.48,0.0,-0.89544,7e-05,13.64485]
[1778470897061,34.27,80651.48,0.0,-0.89544,7e-05,13.64485]
[1778470897078,34.27,80650.62,0.0,-0.89551,7e-05,13.63862]
[1778470902976,34.26,80652.79,0.0,-0.89538,7e-05,13.65121]
[1778470904939,34.26,80655.37,0.0,-0.8952,7e-05,13.66843]
[1778470905061,34.26,80655.37,0.0,-0.8952,7e-05,13.66843]
[1778470905086,34.26,80655.37,0.0,-0.8952,7e-05,13.66843]
[1778470905152,34.26,80658.7,0.0,-0.89497,7e-05,13.69076]
[1778470906009,34.26,80658.7,0.0,-0.89497,7e-05,13.69076]
[1778470906058,34.26,80658.7,0.0,-0.89497,7e-05,13.69076]
[1778470906069,34.26,80654.45,0.0,-0.89527,7e-05,13.66134]
[1778470911678,34.26,80651.37,0.0,-0.89551,7e-05,13.63856]
[1778470911728,34.26,80651.37,0.0,-0.89551,7e-05,13.63856]
[1778470911811,34.26,80651.37,0.0,-0.89551,7e-05,13.63856]
[1778470912045,34.26,80650.95,0.0,-0.89554,7e-05,13.63536]
[1778470917080,34.26,80652.66,0.0,-0.89544,7e-05,13.64528]
[1778470917992,34.26,80652.66,0.0,-0.89544,7e-05,13.64528]
[1778470918044,34.26,80652.66,0.0,-0.89544,7e-05,13.64528]
[1778470918060,34.26,80652.66,0.0,-0.89544,7e-05,13.64528]
[1778470918087,34.25,80654.27,0.0,-0.89533,7e-05,13.65591]
[1778470923122,34.25,80657.15,0.0,-0.89515,7e-05,13.67379]
[1778470924063,34.25,80657.15,0.0,-0.89515,7e-05,13.67379]
[1778470924093,34.25,80657.15,0.0,-0.89515,7e-05,13.67379]
[1778470924309,34.25,80657.15,0.0,-0.89515,7e-05,13.67379]
[1778470924339,34.25,80659.92,0.0,-0.89496,7e-05,13.69232]
[1778470930171,34.25,80662.67,0.0,-0.89479,7e-05,13.7086]
[1778470931221,34.25,80662.67,0.0,-0.89479,7e-05,13.7086]
[1778470931273,34.25,80662.67,0.0,-0.89479,7e-05,13.7086]
[1778470931309,34.25,80662.67,0.0,-0.89479,7e-05,13.7086]
[1778470931374,34.25,80663.72,0.0,-0.89472,7e-05,13.71533]
[1778470932185,34.25,80659.88,0.0,-0.895,7e-05,13.68865]
[1778470936501,34.24,80659.37,0.0,-0.89504,7e-05,13.68391]
[1778470936561,34.24,80659.37,0.0,-0.89504,7e-05,13.68391]
[1778470936583,34.24,80656.1,0.0,-0.89528,7e-05,13.66119]
[1778470936958,34.24,80656.1,0.0,-0.89528,7e-05,13.66119]
[1778470937062,34.24,80656.1,0.0,-0.89528,7e-05,13.66119]
[1778470937220,34.24,80656.6,0.0,-0.89525,7e-05,13.66422]
[1778470940937,34.24,80659.8,0.0,-0.89503,7e-05,13.68494]
[1778470940972,34.24,80659.8,0.0,-0.89503,7e-05,13.68494]
[1778470941061,34.24,80659.8,0.0,-0.89503,7e-05,13.68494]
[1778470941248,34.24,80660.51,0.0,-0.89499,7e-05,13.68938]
[1778470946283,34.24,80664.89,0.0,-0.8947,7e-05,13.71718]
[1778470947801,34.24,80665.33,0.0,-0.89468,7e-05,13.71975]
[1778470947812,34.24,80665.33,0.0,-0.89468,7e-05,13.71975]
[1778470947837,34.24,80665.33,0.0,-0.89468,7e-05,13.71975]
[1778470948297,34.24,80665.98,0.0,-0.89463,7e-05,13.72374]
[1778470950346,34.24,80667.8,0.0,-0.89451,7e-05,13.73572]
[1778470950562,34.24,80667.8,0.0,-0.89451,7e-05,13.73572]
[1778470950447,34.23,80669.55,0.0,-0.89439,7e-05,13.74721]
[1778470951323,34.23,80670.46,0.0,-0.89436,7e-05,13.74903]
[1778470956360,34.23,80668.66,0.0,-0.89451,7e-05,13.73427]
[1778470957722,34.23,80668.99,0.0,-0.89449,7e-05,13.73604]
[1778470957773,34.23,80668.99,0.0,-0.89449,7e-05,13.73604]
[1778470957808,34.23,80668.99,0.0,-0.89449,7e-05,13.73604]
[1778470958374,34.23,80669.63,0.0,-0.89445,7e-05,13.73993]
[1778470962280,34.23,80669.7,0.0,-0.89446,7e-05,13.73892]
[1778470962290,34.23,80669.7,0.0,-0.89446,7e-05,13.73892]
[1778470962310,34.23,80669.7,0.0,-0.89446,7e-05,13.73892]
[1778470962402,34.23,80665.06,0.0,-0.8948,7e-05,13.7067]
[1778470963409,34.22,80661.25,0.0,-0.89507,7e-05,13.68021]
[1778470967557,34.22,80662.34,0.0,-0.89501,7e-05,13.68641]
[1778470967608,34.22,80661.54,0.0,-0.89507,7e-05,13.68052]
[1778470967812,34.22,80661.54,0.0,-0.89507,7e-05,13.68052]
[1778470968444,34.22,80664.68,0.0,-0.89485,7e-05,13.70154]
[1778470971465,34.22,80667.82,0.0,-0.89464,7e-05,13.72166]
[1778470972217,34.22,80667.82,0.0,-0.89464,7e-05,13.72166]
[1778470972268,34.22,80667.82,0.0,-0.89464,7e-05,13.72166]
[1778470972308,34.22,80667.82,0.0,-0.89464,7e-05,13.72166]
[1778470972472,34.22,80673.35,0.0,-0.89426,7e-05,13.75902]
[1778470978514,34.21,80672.28,0.0,-0.89437,7e-05,13.74854]
[1778470983116,34.21,80671.74,0.0,-0.89443,7e-05,13.74274]
[1778470983168,34.21,80671.74,0.0,-0.89443,7e-05,13.74274]
[1778470983549,34.21,80671.87,0.0,-0.89442,7e-05,13.74311]
[1778470985062,34.21,80671.79,0.0,-0.89443,7e-05,13.74204]
[1778470990598,34.2,80670.72,0.0,-0.89455,7e-05,13.7311]
[1778470991605,34.2,80677.14,0.0,-0.8941,7e-05,13.77456]
[1778470995633,34.2,80671.27,0.0,-0.89453,7e-05,13.73295]
[1778470999661,34.2,80674.19,0.0,-0.89433,7e-05,13.75183]
[1778471000668,34.2,80677.59,0.0,-0.8941,7e-05,13.7741]
[1778471004696,34.19,80683.66,0.0,-0.8937,7e-05,13.81347]
[1778471006710,34.19,80686.92,0.0,-0.89348,7e-05,13.83461]
[1778471012013,34.19,80688.97,0.0,-0.89336,7e-05,13.84612]
[1778471013149,34.19,80685.04,0.0,-0.89368,7e-05,13.81391]
[1778471013759,34.18,80678.62,0.0,-0.89414,7e-05,13.76927]
[1778471018794,34.18,80677.48,0.0,-0.89425,7e-05,13.75873]
[1778471023829,34.18,80678.23,0.0,-0.89423,7e-05,13.76111]
[1778471024836,34.18,80675.12,0.0,-0.89445,7e-05,13.73923]
[1778471025843,34.17,80672.13,0.0,-0.89467,7e-05,13.71823]
[1778471027857,34.17,80675.12,0.0,-0.89447,7e-05,13.73769]
[1778471032892,34.17,80675.24,0.0,-0.89449,7e-05,13.73592]
[1778471033899,34.17,80672.13,0.0,-0.89472,7e-05,13.71411]
[1778471035396,34.17,80672.13,0.0,-0.89472,7e-05,13.71411]
[1778471040948,34.16,80673.2,0.0,-0.89468,7e-05,13.71808]
[1778471041958,34.16,80676.06,0.0,-0.89448,7e-05,13.73718]
[1778471042964,34.16,80684.02,0.0,-0.89392,7e-05,13.79125]
[1778471044978,34.16,80687.48,0.0,-0.89368,7e-05,13.81378]
[1778471047999,34.16,80692.8,0.0,-0.89332,7e-05,13.84881]
[1778471051239,34.16,80694.88,0.0,-0.89318,7e-05,13.86251]
[1778471051309,34.16,80694.88,0.0,-0.89318,7e-05,13.86251]
[1778471051741,34.16,80695.16,0.0,-0.89316,7e-05,13.86412]
[1778471059078,34.15,80694.69,0.0,-0.89322,7e-05,13.85837]
[1778471064211,34.15,80693.78,0.0,-0.8933,7e-05,13.8508]
[1778471070155,34.15,80695.78,0.0,-0.89319,7e-05,13.86189]
[1778471072170,34.14,80699.73,0.0,-0.89294,7e-05,13.88371]
[1778471075190,34.14,80704.76,0.0,-0.89259,7e-05,13.91758]
[1778471078211,34.14,80708.74,0.0,-0.89231,7e-05,13.94483]
[1778471083246,34.14,80708.1,0.0,-0.89236,7e-05,13.93995]
[1778471088281,34.14,80706.98,0.0,-0.89245,7e-05,13.93086]
[1778471093522,34.14,80708.18,0.0,-0.89238,7e-05,13.9379]
[1778471093624,34.14,80709.62,0.0,-0.89228,7e-05,13.947]
[1778471094325,34.14,80715.15,0.0,-0.89189,7e-05,13.98472]
[1778471098353,34.13,80710.78,0.0,-0.89221,7e-05,13.95377]
[1778471102381,34.13,80706.87,0.0,-0.89251,7e-05,13.92509]
[1778471107416,34.13,80708.58,0.0,-0.89241,7e-05,13.93529]
[1778471112451,34.13,80708.26,0.0,-0.89245,7e-05,13.93151]
[1778471117487,34.12,80707.35,0.0,-0.89253,7e-05,13.92339]
[1778471122522,34.12,80709.28,0.0,-0.89241,7e-05,13.93485]
[1778471127557,34.12,80705.48,0.0,-0.89271,7e-05,13.90681]
[1778471128564,34.12,80700.97,0.0,-0.89304,7e-05,13.87505]
[1778471129571,34.12,80696.31,0.0,-0.89338,7e-05,13.84234]
[1778471130583,34.11,80693.67,0.0,-0.89357,7e-05,13.82358]
[1778471134610,34.11,80690.89,0.0,-0.89382,7e-05,13.79825]
[1778471135617,34.11,80682.41,0.0,-0.89443,7e-05,13.73944]
[1778471137631,34.11,80680.38,0.0,-0.89459,7e-05,13.7245]
[1778471139645,34.11,80683.37,0.0,-0.89439,7e-05,13.7441]
[1778471144680,34.1,80689.01,0.0,-0.89401,7e-05,13.78036]
[1778471149715,34.1,80693.21,0.0,-0.89374,7e-05,13.80646]
[1778471154750,34.09,80696.34,0.0,-0.89355,7e-05,13.82504]
[1778471157771,34.09,80699.17,0.0,-0.89336,7e-05,13.84297]
[1778471162806,34.09,80699.7,0.0,-0.89334,7e-05,13.84473]
[1778471163813,34.09,80705.36,0.0,-0.89294,7e-05,13.8834]
[1778471164820,34.09,80708.47,0.0,-0.89272,7e-05,13.90486]
[1778471167841,34.09,80715.69,0.0,-0.8922,7e-05,13.95464]
[1778471168848,34.09,80721.69,0.0,-0.89176,7e-05,13.99598]
[1778471171869,34.09,80727.13,0.0,-0.89137,7e-05,14.03318]
[1778471174532,34.09,80727.78,0.0,-0.89133,7e-05,14.0375]
[1778471174584,34.09,80727.78,0.0,-0.89133,7e-05,14.0375]
[1778471174810,34.09,80728.16,0.0,-0.8913,7e-05,14.03994]
[1778471179925,34.09,80730.27,0.0,-0.89116,7e-05,14.05342]
[1778471182946,34.08,80733.76,0.0,-0.89092,7e-05,14.07698]
[1778471188620,34.08,80734.24,0.0,-0.89089,7e-05,14.07963]
[1778471189996,34.08,80730.68,0.0,-0.89116,7e-05,14.0541]
[1778471191700,34.08,80730.68,0.0,-0.89116,7e-05,14.0541]
[1778471191729,34.08,80730.68,0.0,-0.89116,7e-05,14.0541]
[1778471191736,34.08,80731.43,0.0,-0.89113,7e-05,14.05518]
[1778471196841,34.08,80733.28,0.0,-0.89101,7e-05,14.06703]
[1778471197047,34.08,80736.77,0.0,-0.89075,7e-05,14.09102]
[1778471198695,34.08,80736.77,0.0,-0.89075,7e-05,14.09102]
[1778471198758,34.08,80736.77,0.0,-0.89075,7e-05,14.09102]
[1778471198811,34.08,80736.77,0.0,-0.89075,7e-05,14.09102]
[1778471200362,34.08,80740.22,0.0,-0.89051,7e-05,14.11448]
[1778471200458,34.08,80740.22,0.0,-0.89051,7e-05,14.11448]
[1778471200557,34.08,80740.22,0.0,-0.89051,7e-05,14.11448]
[1778471200658,34.08,80740.05,0.0,-0.89052,7e-05,14.11304]
[1778471205820,34.08,80743.87,0.0,-0.89025,7e-05,14.13844]
[1778471205941,34.08,80743.92,0.0,-0.89025,7e-05,14.13849]
[1778471206060,34.08,80743.92,0.0,-0.89025,7e-05,14.13849]
[1778471210627,34.08,80744.24,0.0,-0.89024,7e-05,14.13957]
[1778471210676,34.08,80744.24,0.0,-0.89024,7e-05,14.13957]
[1778471210809,34.08,80744.24,0.0,-0.89024,7e-05,14.13957]
[1778471210777,34.07,80746.09,0.0,-0.89011,7e-05,14.15213]
[1778471214228,34.07,80746.8,0.0,-0.89007,7e-05,14.15613]
[1778471214273,34.07,80746.8,0.0,-0.89007,7e-05,14.15613]
[1778471214310,34.07,80746.8,0.0,-0.89007,7e-05,14.15613]
[1778471216180,34.07,80754.9,0.0,-0.88948,7e-05,14.21147]
[1778471220209,34.07,80747.1,0.0,-0.89007,7e-05,14.15576]
[1778471221216,34.07,80740.64,0.0,-0.89055,7e-05,14.11062]
[1778471223421,34.07,80738.75,0.0,-0.89069,7e-05,14.09727]
[1778471223466,34.07,80738.75,0.0,-0.89069,7e-05,14.09727]
[1778471223560,34.07,80738.75,0.0,-0.89069,7e-05,14.09727]
[1778471225337,34.07,80738.78,0.0,-0.89069,7e-05,14.09703]
[1778471225450,34.07,80738.78,0.0,-0.89069,7e-05,14.09703]
[1778471225560,34.07,80738.78,0.0,-0.89069,7e-05,14.09703]
[1778471225661,34.07,80738.92,0.0,-0.89068,7e-05,14.09778]
[1778471231286,34.07,80742.02,0.0,-0.89047,7e-05,14.11791]
[1778471232210,34.07,80742.02,0.0,-0.89047,7e-05,14.11791]
[1778471232252,34.07,80742.02,0.0,-0.89047,7e-05,14.11791]
[1778471232310,34.07,80742.02,0.0,-0.89047,7e-05,14.11791]
[1778471233835,34.06,80742.2,0.0,-0.89046,7e-05,14.11892]
[1778471233849,34.06,80741.74,0.0,-0.8905,7e-05,14.11549]
[1778471233895,34.06,80741.74,0.0,-0.8905,7e-05,14.11549]
[1778471234060,34.06,80741.74,0.0,-0.8905,7e-05,14.11549]
[1778471234309,34.06,80741.34,0.0,-0.89053,7e-05,14.11248]
[1778471237225,34.06,80740.77,0.0,-0.89058,7e-05,14.10808]
[1778471237281,34.06,80740.77,0.0,-0.89058,7e-05,14.10808]
[1778471237313,34.06,80740.77,0.0,-0.89058,7e-05,14.10808]
[1778471242058,34.06,80740.24,0.0,-0.89063,7e-05,14.10336]
[1778471242108,34.06,80740.24,0.0,-0.89063,7e-05,14.10336]
[1778471242320,34.06,80740.24,0.0,-0.89063,7e-05,14.10336]
[1778471242421,34.06,80740.24,0.0,-0.89063,7e-05,14.10316]
[1778471248405,34.06,80739.74,0.0,-0.89068,7e-05,14.0985]
[1778471251426,34.06,80733.61,0.0,-0.89116,7e-05,14.05155]
[1778471252042,34.06,80733.61,0.0,-0.89116,7e-05,14.05155]
[1778471252062,34.06,80733.61,0.0,-0.89116,7e-05,14.05155]
[1778471252089,34.06,80733.61,0.0,-0.89116,7e-05,14.05155]
[1778471254255,34.06,80733.14,0.0,-0.89119,7e-05,14.04805]
[1778471254309,34.06,80733.14,0.0,-0.89119,7e-05,14.04805]
[1778471254447,34.06,80732.91,0.0,-0.89121,7e-05,14.04635]
[1778471257802,34.06,80733.26,0.0,-0.89119,7e-05,14.04856]
[1778471257812,34.06,80733.26,0.0,-0.89119,7e-05,14.04856]
[1778471258154,34.06,80732.85,0.0,-0.89122,7e-05,14.04562]
[1778471258261,34.06,80732.85,0.0,-0.89122,7e-05,14.04562]
[1778471258310,34.06,80732.85,0.0,-0.89122,7e-05,14.04562]
[1778471261224,34.06,80728.05,0.0,-0.89157,7e-05,14.01183]
[1778471261269,34.06,80728.05,0.0,-0.89157,7e-05,14.01183]
[1778471261310,34.06,80728.05,0.0,-0.89157,7e-05,14.01183]
[1778471261496,34.06,80728.1,0.0,-0.89157,7e-05,14.01177]
[1778471266475,34.05,80724.73,0.0,-0.89184,7e-05,13.98651]
[1778471266535,34.05,80724.73,0.0,-0.89184,7e-05,13.98651]
[1778471266561,34.05,80724.73,0.0,-0.89184,7e-05,13.98651]
[1778471270521,34.05,80721.74,0.0,-0.89208,7e-05,13.96358]
[1778471270557,34.05,80721.74,0.0,-0.89208,7e-05,13.96358]
[1778471270571,34.05,80721.74,0.0,-0.89208,7e-05,13.96358]
[1778471270594,34.05,80721.42,0.0,-0.89211,7e-05,13.96102]
[1778471271700,34.05,80721.42,0.0,-0.89211,7e-05,13.96102]
[1778471271811,34.05,80721.42,0.0,-0.89211,7e-05,13.96102]
[1778471271902,34.05,80718.71,0.0,-0.89231,7e-05,13.94193]
[1778471275032,34.05,80719.26,0.0,-0.89228,7e-05,13.94476]
[1778471275065,34.05,80719.26,0.0,-0.89228,7e-05,13.94476]
[1778471276742,34.05,80719.15,0.0,-0.89229,7e-05,13.94367]
[1778471278059,34.05,80719.47,0.0,-0.89227,7e-05,13.94522]
[1778471278890,34.05,80719.47,0.0,-0.89227,7e-05,13.94522]
[1778471278897,34.05,80719.47,0.0,-0.89227,7e-05,13.94522]
[1778471279059,34.05,80720.01,0.0,-0.89224,7e-05,13.94862]
[1778471279623,34.04,80720.13,0.0,-0.89223,7e-05,13.94911]
[1778471284665,34.04,80717.1,0.0,-0.89247,7e-05,13.92682]
[1778471284716,34.04,80717.1,0.0,-0.89247,7e-05,13.92682]
[1778471284809,34.04,80717.1,0.0,-0.89247,7e-05,13.92682]
[1778471289513,34.04,80717.08,0.0,-0.89248,7e-05,13.92508]
[1778471289563,34.04,80717.08,0.0,-0.89248,7e-05,13.92508]
[1778471289808,34.04,80717.08,0.0,-0.89248,7e-05,13.92508]
[1778471289849,34.04,80716.99,0.0,-0.89249,7e-05,13.92414]
[1778471292058,34.04,80717.36,0.0,-0.89247,7e-05,13.92605]
[1778471297751,34.04,80717.76,0.0,-0.89247,7e-05,13.92684]
[1778471302786,34.03,80714.13,0.0,-0.89275,7e-05,13.90014]
[1778471303358,34.03,80714.13,0.0,-0.89275,7e-05,13.90014]
[1778471303414,34.03,80714.13,0.0,-0.89275,7e-05,13.90014]
[1778471303561,34.03,80714.13,0.0,-0.89275,7e-05,13.90014]
[1778471305047,34.03,80713.67,0.0,-0.89279,7e-05,13.89637]
[1778471305061,34.03,80713.67,0.0,-0.89279,7e-05,13.89637]
[1778471305097,34.03,80713.67,0.0,-0.89279,7e-05,13.89637]
[1778471305146,34.03,80713.67,0.0,-0.89279,7e-05,13.89571]
[1778471307902,34.03,80713.78,0.0,-0.89279,7e-05,13.89582]
[1778471308062,34.03,80714.83,0.0,-0.89272,7e-05,13.90242]
[1778471308828,34.03,80721.41,0.0,-0.89225,7e-05,13.94725]
[1778471309560,34.03,80721.41,0.0,-0.89225,7e-05,13.94725]
[1778471309663,34.03,80721.41,0.0,-0.89225,7e-05,13.94725]
[1778471309808,34.03,80721.41,0.0,-0.89225,7e-05,13.94725]
[1778471314634,34.02,80724.46,0.0,-0.8921,7e-05,13.96087]
[1778471314682,34.02,80724.46,0.0,-0.8921,7e-05,13.96087]
[1778471314810,34.02,80724.46,0.0,-0.8921,7e-05,13.96087]
[1778471314870,34.02,80724.6,0.0,-0.8921,7e-05,13.96111]
[1778471317773,34.02,80725.59,0.0,-0.89204,7e-05,13.96649]
[1778471317809,34.02,80725.59,0.0,-0.89204,7e-05,13.96649]
[1778471318319,34.02,80725.21,0.0,-0.89207,7e-05,13.96312]
[1778471320060,34.02,80722.96,0.0,-0.89225,7e-05,13.94607]
[1778471320680,34.02,80722.96,0.0,-0.89225,7e-05,13.94607]
[1778471320732,34.02,80722.96,0.0,-0.89225,7e-05,13.94607]
[1778471320809,34.02,80722.96,0.0,-0.89225,7e-05,13.94607]
[1778471320912,34.01,80722.97,0.0,-0.89226,7e-05,13.94541]
[1778471325947,34.01,80724.68,0.0,-0.89218,7e-05,13.95366]
[1778471331989,34.0,80724.25,0.0,-0.89225,7e-05,13.94641]
[1778471333070,34.0,80724.25,0.0,-0.89225,7e-05,13.94641]
[1778471333122,34.0,80724.25,0.0,-0.89225,7e-05,13.94641]
[1778471333308,34.0,80724.25,0.0,-0.89225,7e-05,13.94641]
[1778471334664,34.0,80724.18,0.0,-0.89227,7e-05,13.94452]
[1778471334741,34.0,80724.18,0.0,-0.89227,7e-05,13.94452]
[1778471334811,34.0,80724.18,0.0,-0.89227,7e-05,13.94452]
[1778471334912,34.0,80724.25,0.0,-0.89227,7e-05,13.94431]
[1778471339325,33.99,80724.72,0.0,-0.89227,7e-05,13.94475]
[1778471339372,33.99,80724.72,0.0,-0.89227,7e-05,13.94475]
[1778471339558,33.99,80724.72,0.0,-0.89227,7e-05,13.94475]
[1778471341037,33.99,80727.58,0.0,-0.89207,7e-05,13.96387]
[1778471341071,33.99,80727.58,0.0,-0.89207,7e-05,13.96387]
[1778471341179,33.99,80727.58,0.0,-0.89207,7e-05,13.96387]
[1778471341929,33.99,80727.58,0.0,-0.89207,7e-05,13.96387]
[1778471341280,33.99,80727.05,0.0,-0.89211,7e-05,13.95984]
[1778471342063,33.99,80727.05,0.0,-0.89211,7e-05,13.95984]
[1778471342438,33.99,80727.05,0.0,-0.89211,7e-05,13.95984]
[1778471342557,33.99,80727.05,0.0,-0.89211,7e-05,13.95984]
[1778471342565,33.99,80727.05,0.0,-0.89211,7e-05,13.95984]
[1778471342658,33.99,80725.26,0.0,-0.89225,7e-05,13.94708]
[1778471343245,33.99,80725.26,0.0,-0.89225,7e-05,13.94708]
[1778471343311,33.99,80725.26,0.0,-0.89225,7e-05,13.94708]
[1778471349108,33.99,80720.94,0.0,-0.89256,7e-05,13.9174]
[1778471350710,33.99,80720.94,0.0,-0.89256,7e-05,13.9174]
[1778471350762,33.99,80720.94,0.0,-0.89256,7e-05,13.9174]
[1778471350808,33.99,80720.94,0.0,-0.89256,7e-05,13.9174]
[1778471352885,33.99,80717.82,0.0,-0.8928,7e-05,13.89455]
[1778471352902,33.99,80717.82,0.0,-0.8928,7e-05,13.89455]
[1778471352910,33.99,80717.16,0.0,-0.89285,7e-05,13.88937]
[1778471353064,33.99,80717.16,0.0,-0.89285,7e-05,13.88937]
[1778471358171,33.98,80711.2,0.0,-0.89332,7e-05,13.84481]
[1778471359034,33.98,80711.2,0.0,-0.89332,7e-05,13.84481]
[1778471359062,33.98,80711.2,0.0,-0.89332,7e-05,13.84481]
[1778471360939,33.98,80710.87,0.0,-0.89334,7e-05,13.84199]
[1778471360991,33.98,80710.93,0.0,-0.89335,7e-05,13.84186]
[1778471361022,33.98,80710.93,0.0,-0.89335,7e-05,13.84186]
[1778471361062,33.98,80710.93,0.0,-0.89335,7e-05,13.84186]
[1778471361192,33.98,80710.94,0.0,-0.89335,7e-05,13.84139]
[1778471363092,33.98,80711.35,0.0,-0.89333,7e-05,13.84368]
[1778471368241,33.98,80709.05,0.0,-0.89353,7e-05,13.82452]
[1778471369935,33.98,80709.05,0.0,-0.89353,7e-05,13.82452]
[1778471369937,33.98,80709.05,0.0,-0.89353,7e-05,13.82452]
[1778471370064,33.98,80707.6,0.0,-0.89364,7e-05,13.81399]
[1778471371987,33.97,80707.82,0.0,-0.89363,7e-05,13.815]
[1778471372062,33.97,80707.49,0.0,-0.89368,7e-05,13.80829]
[1778471372108,33.97,80707.49,0.0,-0.89368,7e-05,13.80829]
[1778471372269,33.97,80707.58,0.0,-0.89368,7e-05,13.80841]
[1778471375296,33.97,80698.68,0.0,-0.89433,7e-05,13.74551]
[1778471376307,33.97,80698.68,0.0,-0.89433,7e-05,13.74551]
[1778471376558,33.97,80698.68,0.0,-0.89433,7e-05,13.74551]
[1778471376659,33.97,80684.55,0.0,-0.89535,7e-05,13.64784]
[1778471377308,33.97,80685.87,0.0,-0.89525,7e-05,13.65664]
[1778471379009,33.97,80685.87,0.0,-0.89525,7e-05,13.65664]
[1778471379060,33.97,80685.76,0.0,-0.89527,7e-05,13.65558]
[1778471382063,33.97,80688.37,0.0,-0.89509,7e-05,13.67259]
[1778471382982,33.97,80688.37,0.0,-0.89509,7e-05,13.67259]
[1778471383060,33.97,80687.66,0.0,-0.89514,7e-05,13.66737]
[1778471383096,33.97,80687.66,0.0,-0.89514,7e-05,13.66737]
[1778471383350,33.97,80688.52,0.0,-0.89509,7e-05,13.67295]
[1778471386299,33.97,80688.05,0.0,-0.89513,7e-05,13.66902]
[1778471386309,33.97,80688.05,0.0,-0.89513,7e-05,13.66902]
[1778471386371,33.97,80687.74,0.0,-0.89515,7e-05,13.66654]
[1778471387943,33.97,80687.74,0.0,-0.89515,7e-05,13.66654]
[1778471387995,33.97,80687.74,0.0,-0.89515,7e-05,13.66654]
[1778471388060,33.96,80686.48,0.0,-0.89525,7e-05,13.65752]
[1778471396470,33.96,80686.11,0.0,-0.89529,7e-05,13.65326]
[1778471396521,33.96,80686.11,0.0,-0.89529,7e-05,13.65326]
[1778471396559,33.96,80686.11,0.0,-0.89529,7e-05,13.65326]
[1778471398574,33.96,80685.57,0.0,-0.89535,7e-05,13.6478]
[1778471398620,33.96,80685.57,0.0,-0.89535,7e-05,13.6478]
[1778471398808,33.96,80685.57,0.0,-0.89535,7e-05,13.6478]
[1778471398853,33.96,80686.08,0.0,-0.89532,7e-05,13.65095]
[1778471400061,33.96,80685.76,0.0,-0.89534,7e-05,13.64839]
[1778471403103,33.96,80682.11,0.0,-0.89561,7e-05,13.62225]
[1778471403155,33.96,80682.11,0.0,-0.89561,7e-05,13.62225]
[1778471403308,33.96,80682.11,0.0,-0.89561,7e-05,13.62225]
[1778471403490,33.96,80673.69,0.0,-0.89621,7e-05,13.56412]
[1778471404742,33.96,80673.69,0.0,-0.89621,7e-05,13.56412]
[1778471404796,33.96,80673.69,0.0,-0.89621,7e-05,13.56412]
[1778471404819,33.96,80673.69,0.0,-0.89621,7e-05,13.56412]
[1778471404843,33.96,80673.44,0.0,-0.89623,7e-05,13.56216]
[1778471407845,33.96,80672.54,0.0,-0.8963,7e-05,13.5555]
[1778471407898,33.96,80672.54,0.0,-0.8963,7e-05,13.5555]
[1778471407946,33.95,80680.11,0.0,-0.89577,7e-05,13.60723]
[1778471408076,33.95,80680.11,0.0,-0.89577,7e-05,13.60723]
[1778471410232,33.95,80683.06,0.0,-0.89556,7e-05,13.62687]
[1778471410299,33.95,80683.06,0.0,-0.89556,7e-05,13.62687]
[1778471410309,33.95,80683.06,0.0,-0.89556,7e-05,13.62687]
[1778471410539,33.95,80682.07,0.0,-0.89564,7e-05,13.61973]
[1778471413537,33.95,80682.86,0.0,-0.89559,7e-05,13.6245]
[1778471419587,33.95,80684.44,0.0,-0.89549,7e-05,13.63369]
[1778471419630,33.95,80684.44,0.0,-0.89549,7e-05,13.63369]
[1778471419808,33.95,80684.44,0.0,-0.89549,7e-05,13.63369]
[1778471419850,33.95,80684.41,0.0,-0.8955,7e-05,13.6328]
[1778471425644,33.95,80684.34,0.0,-0.89553,7e-05,13.63027]
[1778471430126,33.94,80683.83,0.0,-0.89558,7e-05,13.62542]
[1778471430175,33.94,80683.83,0.0,-0.89558,7e-05,13.62542]
[1778471430309,33.94,80683.83,0.0,-0.89558,7e-05,13.62542]
[1778471430684,33.94,80683.56,0.0,-0.8956,7e-05,13.62324]
[1778471435719,33.94,80683.48,0.0,-0.89565,7e-05,13.61716]
[1778471439754,33.94,80685.32,0.0,-0.89553,7e-05,13.62882]
[1778471439800,33.94,80685.32,0.0,-0.89553,7e-05,13.62882]
[1778471439812,33.94,80685.32,0.0,-0.89553,7e-05,13.62882]
[1778471439901,33.94,80685.29,0.0,-0.89554,7e-05,13.62827]
[1778471445789,33.94,80691.28,0.0,-0.89513,7e-05,13.66745]
[1778471446387,33.94,80691.28,0.0,-0.89513,7e-05,13.66745]
[1778471446565,33.94,80691.28,0.0,-0.89513,7e-05,13.66745]
[1778471446797,33.93,80694.37,0.0,-0.89492,7e-05,13.68834]
[1778471447804,33.93,80698.76,0.0,-0.89461,7e-05,13.71818]
[1778471448862,33.93,80698.76,0.0,-0.89461,7e-05,13.71818]
[1778471448869,33.93,80698.76,0.0,-0.89461,7e-05,13.71818]
[1778471449060,33.93,80698.76,0.0,-0.89461,7e-05,13.71818]
[1778471448921,33.93,80703.68,0.0,-0.89426,7e-05,13.75164]
[1778471450825,33.93,80708.99,0.0,-0.89389,7e-05,13.78728]
[1778471452839,33.93,80713.28,0.0,-0.8936,7e-05,13.81577]
[1778471456715,33.93,80713.1,0.0,-0.89363,7e-05,13.81274]
[1778471456761,33.93,80713.1,0.0,-0.89363,7e-05,13.81274]
[1778471456809,33.93,80713.1,0.0,-0.89363,7e-05,13.81274]
[1778471456867,33.93,80712.32,0.0,-0.89369,7e-05,13.80676]
[1778471461902,33.92,80715.92,0.0,-0.89346,7e-05,13.82917]
[1778471463472,33.92,80715.85,0.0,-0.89346,7e-05,13.82885]
[1778471465503,33.92,80713.98,0.0,-0.89359,7e-05,13.81628]
[1778471465554,33.92,80713.98,0.0,-0.89359,7e-05,13.81628]
[1778471465810,33.92,80713.98,0.0,-0.89359,7e-05,13.81628]
[1778471465930,33.92,80713.77,0.0,-0.89361,7e-05,13.81501]
[1778471470965,33.92,80715.04,0.0,-0.89352,7e-05,13.82327]
[1778471474693,33.92,80715.02,0.0,-0.89353,7e-05,13.82223]
[1778471474740,33.92,80715.02,0.0,-0.89353,7e-05,13.82223]
[1778471474810,33.92,80715.02,0.0,-0.89353,7e-05,13.82223]
[1778471474993,33.92,80715.07,0.0,-0.89353,7e-05,13.82202]
[1778471480028,33.92,80716.47,0.0,-0.89346,7e-05,13.82896]
[1778471480715,33.92,80716.47,0.0,-0.89346,7e-05,13.82896]
[1778471480784,33.92,80716.47,0.0,-0.89346,7e-05,13.82896]
[1778471480808,33.92,80716.47,0.0,-0.89346,7e-05,13.82896]
[1778471481035,33.92,80717.03,0.0,-0.89343,7e-05,13.83229]
[1778471486070,33.91,80718.93,0.0,-0.89332,7e-05,13.84267]
[1778471488657,33.91,80719.94,0.0,-0.89326,7e-05,13.84855]
[1778471488709,33.91,80719.94,0.0,-0.89326,7e-05,13.84855]
[1778471488808,33.91,80719.94,0.0,-0.89326,7e-05,13.84855]
[1778471488909,33.91,80719.94,0.0,-0.89327,7e-05,13.84798]
[1778471493122,33.9,80715.56,0.0,-0.89363,7e-05,13.81152]
[1778471496417,33.9,80715.07,0.0,-0.89368,7e-05,13.8071]
[1778471496465,33.9,80715.07,0.0,-0.89368,7e-05,13.8071]
[1778471496559,33.9,80715.07,0.0,-0.89368,7e-05,13.8071]
[1778471496660,33.9,80714.92,0.0,-0.8937,7e-05,13.80508]
[1778471498012,33.9,80714.92,0.0,-0.8937,7e-05,13.80508]
[1778471500065,33.9,80713.88,0.0,-0.89378,7e-05,13.79739]
[1778471500172,33.9,80713.52,0.0,-0.89381,7e-05,13.79396]
[1778471501179,33.9,80709.7,0.0,-0.89409,7e-05,13.76744]
[1778471502186,33.9,80703.74,0.0,-0.89452,7e-05,13.72618]
[1778471503225,33.9,80703.74,0.0,-0.89452,7e-05,13.72618]
[1778471503276,33.9,80703.74,0.0,-0.89452,7e-05,13.72618]
[1778471503326,33.9,80703.74,0.0,-0.89452,7e-05,13.72618]
[1778471503438,33.9,80701.19,0.0,-0.89471,7e-05,13.70778]
[1778471508228,33.9,80695.24,0.0,-0.89515,7e-05,13.66544]
[1778471509517,33.9,80695.24,0.0,-0.89515,7e-05,13.66544]
[1778471509560,33.9,80695.24,0.0,-0.89515,7e-05,13.66544]
[1778471509962,33.9,80695.24,0.0,-0.89515,7e-05,13.66544]
[1778471510032,33.9,80695.19,0.0,-0.89516,7e-05,13.66446]
[1778471510622,33.9,80695.19,0.0,-0.89516,7e-05,13.66446]
[1778471510979,33.9,80695.19,0.0,-0.89516,7e-05,13.66446]
[1778471511080,33.89,80688.39,0.0,-0.89564,7e-05,13.61732]
[1778471511924,33.89,80685.54,0.0,-0.89585,7e-05,13.59748]
[1778471516163,33.89,80687.38,0.0,-0.89573,7e-05,13.60924]
[1778471516214,33.89,80687.38,0.0,-0.89573,7e-05,13.60924]
[1778471516284,33.89,80686.82,0.0,-0.89577,7e-05,13.60515]
[1778471517309,33.89,80686.82,0.0,-0.89577,7e-05,13.60515]
[1778471523727,33.89,80686.09,0.0,-0.89584,7e-05,13.5987]
[1778471529376,33.89,80681.88,0.0,-0.89615,7e-05,13.56822]
[1778471531390,33.89,80690.05,0.0,-0.89558,7e-05,13.62396]
[1778471536425,33.88,80690.59,0.0,-0.89555,7e-05,13.62611]
[1778471543474,33.88,80690.11,0.0,-0.89561,7e-05,13.62052]
[1778471545488,33.88,80693.23,0.0,-0.8954,7e-05,13.64134]
[1778471551530,33.88,80695.03,0.0,-0.89532,7e-05,13.64758]
[1778471553997,33.88,80702.9,0.0,-0.89477,7e-05,13.70109]
[1778471554551,33.87,80708.52,0.0,-0.89437,7e-05,13.73945]
[1778471559586,33.87,80709.66,0.0,-0.8943,7e-05,13.74623]
[1778471563614,33.87,80712.38,0.0,-0.89411,7e-05,13.76449]
[1778471565866,33.87,80712.53,0.0,-0.8941,7e-05,13.76538]
[1778471569656,33.87,80717.34,0.0,-0.89376,7e-05,13.79787]
[1778471572677,33.87,80714.61,0.0,-0.89395,7e-05,13.77963]
[1778471577712,33.87,80715.8,0.0,-0.89387,7e-05,13.78801]
[1778471582747,33.87,80715.37,0.0,-0.89392,7e-05,13.78254]
[1778471587782,33.87,80715.86,0.0,-0.89391,7e-05,13.78389]
[1778471592817,33.86,80717.24,0.0,-0.89382,7e-05,13.79285]
[1778471595650,33.86,80719.62,0.0,-0.89365,7e-05,13.8091]
[1778471595838,33.86,80731.63,0.0,-0.89278,7e-05,13.89222]
[1778471596845,33.86,80741.17,0.0,-0.89209,7e-05,13.95861]
[1778471597852,33.86,80739.97,0.0,-0.89217,7e-05,13.95032]
[1778471598509,33.86,80739.97,0.0,-0.89217,7e-05,13.95032]
[1778471598901,33.86,80739.97,0.0,-0.89217,7e-05,13.95032]
[1778471599068,33.86,80739.97,0.0,-0.89217,7e-05,13.95032]
[1778471599073,33.86,80740.42,0.0,-0.89214,7e-05,13.9535]
[1778471599448,33.86,80740.42,0.0,-0.89214,7e-05,13.9535]
[1778471605908,33.86,80740.58,0.0,-0.89212,7e-05,13.95505]
[1778471611068,33.87,80741.87,0.0,-0.89203,7e-05,13.96426]
[1778471612957,33.87,80746.8,0.0,-0.89169,7e-05,13.99474]
[1778471617992,33.87,80747.01,0.0,-0.89168,7e-05,13.9962]
[1778471623028,33.87,80749.2,0.0,-0.89152,7e-05,14.01135]
[1778471626050,33.87,80746.3,0.0,-0.89173,7e-05,13.9911]
[1778471627057,33.86,80739.09,0.0,-0.89226,7e-05,13.94058]
[1778471628064,33.86,80735.05,0.0,-0.89256,7e-05,13.91224]
[1778471633099,33.86,80732.42,0.0,-0.89276,7e-05,13.89279]
[1778471638134,33.86,80735.9,0.0,-0.89253,7e-05,13.91497]
[1778471643169,33.86,80728.14,0.0,-0.89312,7e-05,13.85866]
[1778471645183,33.85,80725.29,0.0,-0.89334,7e-05,13.83778]
[1778471646190,33.85,80722.08,0.0,-0.89357,7e-05,13.81499]
[1778471651225,33.85,80719.95,0.0,-0.89375,7e-05,13.79769]
[1778471656260,33.85,80720.31,0.0,-0.89375,7e-05,13.79778]
[1778471662305,33.84,80723.28,0.0,-0.89357,7e-05,13.81552]
[1778471664319,33.84,80719.27,0.0,-0.89387,7e-05,13.78676]
[1778471667340,33.84,80721.95,0.0,-0.89369,7e-05,13.80391]
[1778471673382,33.83,80722.58,0.0,-0.89371,7e-05,13.8009]
[1778471678417,33.83,80723.64,0.0,-0.89366,7e-05,13.80585]
[1778471683452,33.82,80722.18,0.0,-0.89379,7e-05,13.79322]
[1778471688487,33.82,80725.51,0.0,-0.89358,7e-05,13.81384]
[1778471693522,33.82,80726.29,0.0,-0.89355,7e-05,13.81664]
[1778471696543,33.81,80723.58,0.0,-0.89376,7e-05,13.7963]
[1778471701578,33.81,80721.46,0.0,-0.89394,7e-05,13.77918]
[1778471707620,33.81,80720.73,0.0,-0.89402,7e-05,13.77132]
[1778471714669,33.8,80720.79,0.0,-0.89405,7e-05,13.76852]
[1778471719704,33.8,80718.09,0.0,-0.89427,7e-05,13.74758]
[1778471721718,33.8,80721.15,0.0,-0.89406,7e-05,13.76791]
[1778471725746,33.79,80724.67,0.0,-0.89382,7e-05,13.79043]
[1778471730781,33.79,80726.26,0.0,-0.89374,7e-05,13.79899]
[1778471736823,33.79,80723.5,0.0,-0.89399,7e-05,13.773]
[1778471741858,33.78,80722.74,0.0,-0.89407,7e-05,13.76543]
[1778471746894,33.78,80723.78,0.0,-0.89402,7e-05,13.77032]
[1778471751932,33.77,80722.87,0.0,-0.89411,7e-05,13.76172]
[1778471756967,33.77,80723.72,0.0,-0.89407,7e-05,13.76531]
[1778471762004,33.77,80722.35,0.0,-0.8942,7e-05,13.75358]
[1778471767039,33.76,80723.59,0.0,-0.89413,7e-05,13.75995]
[1778471772074,33.76,80725.25,0.0,-0.89403,7e-05,13.76923]
[1778471777109,33.76,80724.59,0.0,-0.89411,7e-05,13.76237]
[1778471781137,33.75,80728.03,0.0,-0.89388,7e-05,13.78446]
[1778471783151,33.75,80731.5,0.0,-0.89363,7e-05,13.80833]
[1778471788186,33.75,80731.14,0.0,-0.89366,7e-05,13.80513]
[1778471793221,33.75,80731.13,0.0,-0.8937,7e-05,13.80051]
[1778471798740,33.75,80729.03,0.0,-0.89385,7e-05,13.78571]
[1778471804298,33.75,80728.78,0.0,-0.89388,7e-05,13.78313]
[1778471810340,33.75,80730.05,0.0,-0.89379,7e-05,13.79143]
[1778471815375,33.75,80731.75,0.0,-0.89367,7e-05,13.80274]
[1778471821417,33.75,80732.15,0.0,-0.89365,7e-05,13.80482]
[1778471822424,33.75,80727.91,0.0,-0.89396,7e-05,13.77525]
[1778471823431,33.75,80725.1,0.0,-0.89416,7e-05,13.75563]
[1778471828467,33.75,80725.73,0.0,-0.89412,7e-05,13.75969]
[1778471833502,33.75,80725.19,0.0,-0.89416,7e-05,13.75565]
[1778471838537,33.74,80725.51,0.0,-0.89416,7e-05,13.75572]
[1778471845587,33.74,80720.65,0.0,-0.89454,7e-05,13.71913]
[1778471846594,33.74,80717.91,0.0,-0.89474,7e-05,13.69977]
[1778471852637,33.74,80718.36,0.0,-0.89476,7e-05,13.69695]
[1778471857672,33.73,80713.75,0.0,-0.89511,7e-05,13.66338]
[1778471862707,33.73,80713.64,0.0,-0.89513,7e-05,13.6612]
[1778471865728,33.73,80706.17,0.0,-0.89567,7e-05,13.60872]
[1778471870763,33.73,80705.29,0.0,-0.89574,7e-05,13.60173]
[1778471872777,33.73,80701.48,0.0,-0.89602,7e-05,13.57506]
[1778471875798,33.73,80706.33,0.0,-0.89568,7e-05,13.60816]
[1778471880833,33.73,80705.35,0.0,-0.89576,7e-05,13.60044]
[1778471884861,33.72,80702.79,0.0,-0.89595,7e-05,13.58207]
[1778471887882,33.72,80705.65,0.0,-0.89575,7e-05,13.60135]
[1778471892918,33.72,80704.91,0.0,-0.89581,7e-05,13.59527]
[1778471902987,33.72,80704.76,0.0,-0.89584,7e-05,13.59239]
[1778471908022,33.72,80702.3,0.0,-0.89603,7e-05,13.57445]
[1778471913057,33.72,80701.2,0.0,-0.89614,7e-05,13.56218]
[1778471919429,33.72,80701.65,0.0,-0.89611,7e-05,13.56481]
[1778471927155,33.71,80701.88,0.0,-0.89611,7e-05,13.56464]
[1778471932190,33.71,80701.88,0.0,-0.89612,7e-05,13.56385]
[1778471937225,33.71,80701.67,0.0,-0.89615,7e-05,13.56164]
[1778471943267,33.71,80703.59,0.0,-0.89602,7e-05,13.57397]
[1778471946288,33.71,80707.41,0.0,-0.89575,7e-05,13.59989]
[1778471951323,33.71,80707.61,0.0,-0.89575,7e-05,13.60029]
[1778471955166,33.71,80708.02,0.0,-0.89572,7e-05,13.60254]
[1778471958372,33.71,80716.88,0.0,-0.8951,7e-05,13.66312]
[1778471959379,33.71,80719.92,0.0,-0.89488,7e-05,13.68428]
[1778471963407,33.71,80723.63,0.0,-0.89461,7e-05,13.71026]
[1778471967435,33.71,80726.58,0.0,-0.89438,7e-05,13.73246]
[1778471972470,33.71,80726.91,0.0,-0.89437,7e-05,13.73208]
[1778471973477,33.71,80722.82,0.0,-0.89466,7e-05,13.70374]
[1778471978512,33.71,80723.83,0.0,-0.89459,7e-05,13.71114]
[1778471984554,33.71,80724.87,0.0,-0.89451,7e-05,13.71887]
[1778471989589,33.71,80724.83,0.0,-0.8945,7e-05,13.71901]
[1778471994624,33.71,80725.48,0.0,-0.89445,7e-05,13.72398]
[1778471999659,33.71,80721.91,0.0,-0.8947,7e-05,13.69963]
[1778472001673,33.71,80710.81,0.0,-0.8955,7e-05,13.62257]
[1778472003687,33.71,80712.0,0.0,-0.89542,7e-05,13.63045]
[1778472004694,33.71,80707.59,0.0,-0.89574,7e-05,13.5998]
[1778472005701,33.71,80703.78,0.0,-0.89601,7e-05,13.57331]
[1778472007715,33.71,80700.47,0.0,-0.89625,7e-05,13.55028]
[1778472010736,33.71,80690.7,0.0,-0.89694,7e-05,13.48274]
[1778472011743,33.71,80699.01,0.0,-0.89635,7e-05,13.54011]
[1778472012750,33.71,80699.79,0.0,-0.8963,7e-05,13.54546]
[1778472014465,33.71,80699.79,0.0,-0.8963,7e-05,13.54546]
[1778472022820,33.71,80702.51,0.0,-0.89611,7e-05,13.56357]
[1778472027855,33.71,80701.29,0.0,-0.8962,7e-05,13.55462]
[1778472032890,33.71,80700.03,0.0,-0.89632,7e-05,13.54153]
[1778472037930,33.71,80696.52,0.0,-0.89658,7e-05,13.51686]
[1778472042965,33.71,80695.73,0.0,-0.89664,7e-05,13.51114]
[1778472044979,33.71,80699.72,0.0,-0.89635,7e-05,13.53858]
[1778472050015,33.71,80700.69,0.0,-0.89629,7e-05,13.54475]
[1778472056057,33.71,80700.26,0.0,-0.89633,7e-05,13.54115]
[1778472062099,33.71,80700.44,0.0,-0.89632,7e-05,13.54175]
[1778472066127,33.7,80697.83,0.0,-0.89651,7e-05,13.52329]
[1778472070155,33.7,80694.97,0.0,-0.89672,7e-05,13.50323]
[1778472072169,33.7,80686.96,0.0,-0.89729,7e-05,13.44789]
[1778472077378,33.7,80687.51,0.0,-0.89725,7e-05,13.45173]
[1778472084253,33.7,80685.13,0.0,-0.89741,7e-05,13.43538]
[1778472089288,33.7,80684.58,0.0,-0.89745,7e-05,13.43162]
[1778472092309,33.7,80672.1,0.0,-0.89836,7e-05,13.34191]
[1778472093316,33.7,80675.09,0.0,-0.89815,7e-05,13.36259]
[1778472094323,33.7,80681.63,0.0,-0.89768,7e-05,13.40767]
[1778472095330,33.7,80686.83,0.0,-0.89732,7e-05,13.44352]
[1778472100365,33.7,80685.04,0.0,-0.89744,7e-05,13.43111]
[1778472105400,33.7,80686.29,0.0,-0.89736,7e-05,13.43964]
[1778472107414,33.7,80679.09,0.0,-0.89786,7e-05,13.39008]
[1778472112449,33.7,80678.87,0.0,-0.89788,7e-05,13.38886]
[1778472113456,33.71,80676.09,0.0,-0.89807,7e-05,13.3698]
[1778472118491,33.71,80675.34,0.0,-0.89812,7e-05,13.36508]
[1778472120505,33.71,80672.75,0.0,-0.8983,7e-05,13.34748]
[1778472125540,33.71,80671.28,0.0,-0.8984,7e-05,13.33798]
[1778472130575,33.71,80674.42,0.0,-0.89817,7e-05,13.36019]
[1778472135610,33.71,80675.62,0.0,-0.89808,7e-05,13.36879]
[1778472140645,33.71,80676.04,0.0,-0.89805,7e-05,13.37204]
[1778472145681,33.71,80676.35,0.0,-0.89802,7e-05,13.37444]
[1778472150716,33.71,80670.33,0.0,-0.89844,7e-05,13.33336]
[1778472153737,33.71,80667.49,0.0,-0.89866,7e-05,13.31027]
[1778472154744,33.71,80663.95,0.0,-0.89891,7e-05,13.2861]
[1778472159779,33.71,80661.47,0.0,-0.89907,7e-05,13.26998]
[1778472164828,33.71,80682.12,0.0,-0.89761,7e-05,13.41287]
[1778472165838,33.71,80692.96,0.0,-0.89685,7e-05,13.48776]
[1778472166844,33.71,80709.67,0.0,-0.89566,7e-05,13.60319]
[1778472167851,33.71,80710.23,0.0,-0.89561,7e-05,13.60733]
[1778472168858,33.71,80711.31,0.0,-0.89553,7e-05,13.6153]
[1778472172886,33.72,80714.17,0.0,-0.89531,7e-05,13.63664]
[1778472176070,33.72,80715.31,0.0,-0.89521,7e-05,13.64641]
[1778472181949,33.72,80715.8,0.0,-0.89515,7e-05,13.65222]
[1778472186063,33.72,80715.86,0.0,-0.89514,7e-05,13.65285]
[1778472191013,33.72,80707.82,0.0,-0.89572,7e-05,13.59729]
[1778472194034,33.72,80705.14,0.0,-0.89591,7e-05,13.57817]
[1778472196048,33.72,80702.15,0.0,-0.89613,7e-05,13.55717]
[1778472197055,33.72,80695.44,0.0,-0.89661,7e-05,13.5107]
[1778472204104,33.72,80695.51,0.0,-0.89661,7e-05,13.51068]
[1778472209139,33.72,80696.15,0.0,-0.89657,7e-05,13.51463]
[1778472214174,33.72,80696.75,0.0,-0.89656,7e-05,13.51438]
[1778472217104,33.72,80696.78,0.0,-0.89656,7e-05,13.51439]
[1778472217918,33.72,80700.04,0.0,-0.89633,7e-05,13.53679]
[1778472222230,33.72,80695.35,0.0,-0.89667,7e-05,13.50373]
[1778472226258,33.72,80698.21,0.0,-0.89647,7e-05,13.52308]
[1778472232300,33.72,80699.16,0.0,-0.89641,7e-05,13.52886]
[1778472237335,33.72,80699.02,0.0,-0.89643,7e-05,13.52724]
[1778472241363,33.72,80709.35,0.0,-0.89569,7e-05,13.59811]
[1778472242370,33.72,80712.79,0.0,-0.89545,7e-05,13.62205]
[1778472248412,33.72,80712.13,0.0,-0.89547,7e-05,13.61978]
[1778472251893,33.72,80712.15,0.0,-0.89546,7e-05,13.62043]
[1778472256468,33.72,80708.0,0.0,-0.89573,7e-05,13.59502]
[1778472261503,33.72,80709.58,0.0,-0.89562,7e-05,13.6054]
[1778472271574,33.72,80711.68,0.0,-0.89551,7e-05,13.61405]
[1778472278623,33.72,80720.87,0.0,-0.89487,7e-05,13.67636]
[1778472279630,33.72,80723.49,0.0,-0.89468,7e-05,13.69461]
[1778472281273,33.72,80721.05,0.0,-0.89485,7e-05,13.67816]
[1778472281413,33.72,80721.05,0.0,-0.89485,7e-05,13.67816]
[1778472281645,33.72,80691.13,0.0,-0.89699,7e-05,13.47107]
[1778472282652,33.72,80694.81,0.0,-0.89673,7e-05,13.49646]
[1778472285120,33.72,80693.5,0.0,-0.89682,7e-05,13.4874]
[1778472290384,33.72,80693.61,0.0,-0.89681,7e-05,13.48809]
[1778472290436,33.72,80693.61,0.0,-0.89681,7e-05,13.48809]
[1778472290565,33.72,80693.61,0.0,-0.89681,7e-05,13.48809]
[1778472290640,33.72,80693.61,0.0,-0.89681,7e-05,13.48806]
[1778472295746,33.72,80693.8,0.0,-0.8968,7e-05,13.48921]
[1778472298845,33.72,80693.77,0.0,-0.8968,7e-05,13.48893]
[1778472298897,33.72,80693.77,0.0,-0.8968,7e-05,13.48893]
[1778472299061,33.72,80693.7,0.0,-0.89681,7e-05,13.48841]
[1778472303802,33.72,80703.32,0.0,-0.89613,7e-05,13.55454]
[1778472306521,33.72,80704.73,0.0,-0.89603,7e-05,13.56399]
[1778472306542,33.72,80704.73,0.0,-0.89603,7e-05,13.56399]
[1778472306559,33.72,80704.73,0.0,-0.89603,7e-05,13.56399]
[1778472309257,33.72,80709.3,0.0,-0.89571,7e-05,13.59544]
[1778472309261,33.72,80709.3,0.0,-0.89571,7e-05,13.59544]
[1778472309312,33.72,80709.3,0.0,-0.89571,7e-05,13.59544]
[1778472309413,33.72,80709.3,0.0,-0.89571,7e-05,13.59561]
[1778472310897,33.72,80709.3,0.0,-0.89571,7e-05,13.59561]
[1778472315584,33.72,80711.54,0.0,-0.89554,7e-05,13.61197]
[1778472315635,33.72,80711.54,0.0,-0.89554,7e-05,13.61197]
[1778472316088,33.72,80712.32,0.0,-0.89548,7e-05,13.61755]
[1778472318926,33.72,80717.6,0.0,-0.8951,7e-05,13.65441]
[1778472319003,33.72,80717.6,0.0,-0.8951,7e-05,13.65441]
[1778472319058,33.72,80717.6,0.0,-0.8951,7e-05,13.65441]
[1778472318975,33.72,80717.67,0.0,-0.89509,7e-05,13.65503]
[1778472319914,33.72,80717.98,0.0,-0.89507,7e-05,13.65728]
[1778472324950,33.72,80718.32,0.0,-0.89504,7e-05,13.66018]
[1778472327541,33.72,80718.57,0.0,-0.89502,7e-05,13.66203]
[1778472327559,33.72,80718.57,0.0,-0.89502,7e-05,13.66203]
[1778472327617,33.72,80718.57,0.0,-0.89502,7e-05,13.66203]
[1778472331523,33.72,80720.22,0.0,-0.89488,7e-05,13.67484]
[1778472331559,33.72,80720.22,0.0,-0.89488,7e-05,13.67484]
[1778472331999,33.72,80724.31,0.0,-0.89461,7e-05,13.69978]
[1778472333200,33.73,80724.4,0.0,-0.8946,7e-05,13.70092]
[1778472333310,33.73,80724.4,0.0,-0.8946,7e-05,13.70092]
[1778472333369,33.73,80724.4,0.0,-0.8946,7e-05,13.70092]
[1778472334013,33.73,80724.44,0.0,-0.89459,7e-05,13.70166]
[1778472340017,33.73,80723.87,0.0,-0.89462,7e-05,13.69879]
[1778472340076,33.73,80723.87,0.0,-0.89462,7e-05,13.69879]
[1778472340069,33.73,80725.25,0.0,-0.89452,7e-05,13.7086]
[1778472341316,33.73,80725.33,0.0,-0.89451,7e-05,13.70922]
[1778472341560,33.73,80725.33,0.0,-0.89451,7e-05,13.70922]
[1778472347105,33.73,80724.89,0.0,-0.89454,7e-05,13.70657]
[1778472352140,33.73,80725.09,0.0,-0.89452,7e-05,13.70832]
[1778472357175,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358210,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358262,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358313,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358578,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358642,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358808,33.73,80723.7,0.0,-0.89462,7e-05,13.69906]
[1778472358855,33.73,80723.98,0.0,-0.8946,7e-05,13.70109]
[1778472364224,33.73,80717.91,0.0,-0.89503,7e-05,13.65956]
[1778472366872,33.73,80715.05,0.0,-0.89523,7e-05,13.63954]
[1778472366917,33.73,80715.05,0.0,-0.89523,7e-05,13.63954]
[1778472367064,33.73,80715.05,0.0,-0.89523,7e-05,13.63954]
[1778472369870,33.73,80718.02,0.0,-0.89503,7e-05,13.65955]
[1778472369922,33.73,80718.02,0.0,-0.89503,7e-05,13.65955]
[1778472370074,33.73,80718.02,0.0,-0.89503,7e-05,13.65955]
[1778472370086,33.73,80717.13,0.0,-0.89509,7e-05,13.65318]
[1778472375301,33.73,80718.68,0.0,-0.89499,7e-05,13.66273]
[1778472377142,33.73,80718.68,0.0,-0.89499,7e-05,13.66273]
[1778472377160,33.73,80718.68,0.0,-0.89499,7e-05,13.66273]
[1778472377313,33.73,80718.68,0.0,-0.89499,7e-05,13.66273]
[1778472379058,33.73,80717.99,0.0,-0.89505,7e-05,13.65752]
[1778472379103,33.73,80717.99,0.0,-0.89505,7e-05,13.65752]
[1778472379108,33.73,80718.36,0.0,-0.89503,7e-05,13.65967]
[1778472379308,33.73,80718.36,0.0,-0.89503,7e-05,13.65967]
[1778472385371,33.72,80717.89,0.0,-0.89507,7e-05,13.65518]
[1778472394311,33.72,80717.87,0.0,-0.89508,7e-05,13.65425]
[1778472394362,33.72,80717.87,0.0,-0.89508,7e-05,13.65425]
[1778472394559,33.72,80717.87,0.0,-0.89508,7e-05,13.65425]
[1778472396835,33.72,80717.52,0.0,-0.89515,7e-05,13.64674]
[1778472396886,33.72,80717.52,0.0,-0.89515,7e-05,13.64674]
[1778472397058,33.72,80717.52,0.0,-0.89515,7e-05,13.64674]
[1778472397159,33.72,80717.87,0.0,-0.89513,7e-05,13.6488]
[1778472403498,33.72,80719.18,0.0,-0.89504,7e-05,13.65672]
[1778472409552,33.72,80725.19,0.0,-0.89462,7e-05,13.6972]
[1778472410886,33.72,80725.19,0.0,-0.89462,7e-05,13.6972]
[1778472410937,33.72,80725.19,0.0,-0.89462,7e-05,13.6972]
[1778472411060,33.72,80725.19,0.0,-0.89462,7e-05,13.6972]
[1778472412726,33.72,80725.26,0.0,-0.89462,7e-05,13.69717]
[1778472412791,33.72,80725.26,0.0,-0.89462,7e-05,13.69717]
[1778472412809,33.72,80725.26,0.0,-0.89462,7e-05,13.69717]
[1778472412891,33.72,80725.26,0.0,-0.89463,7e-05,13.69691]
[1778472413309,33.72,80725.26,0.0,-0.89463,7e-05,13.69691]
[1778472418616,33.71,80725.5,0.0,-0.89463,7e-05,13.69701]
[1778472422643,33.71,80715.92,0.0,-0.89533,7e-05,13.6296]
[1778472423589,33.71,80715.92,0.0,-0.89533,7e-05,13.6296]
[1778472423641,33.71,80715.92,0.0,-0.89533,7e-05,13.6296]
[1778472423812,33.71,80715.92,0.0,-0.89533,7e-05,13.6296]
[1778472426905,33.71,80712.56,0.0,-0.89557,7e-05,13.60585]
[1778472426925,33.71,80712.56,0.0,-0.89557,7e-05,13.60585]
[1778472427062,33.71,80712.56,0.0,-0.89557,7e-05,13.60585]
[1778472427114,33.71,80712.76,0.0,-0.89556,7e-05,13.60711]
[1778472431002,33.71,80713.32,0.0,-0.89552,7e-05,13.61058]
[1778472431054,33.71,80713.32,0.0,-0.89552,7e-05,13.61058]
[1778472431103,33.71,80713.86,0.0,-0.89549,7e-05,13.61418]
[1778472431310,33.71,80713.86,0.0,-0.89549,7e-05,13.61418]
[1778472436311,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472436362,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472436560,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472436805,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472436856,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472437059,33.71,80716.28,0.0,-0.89532,7e-05,13.63024]
[1778472437085,33.71,80716.28,0.0,-0.89532,7e-05,13.63008]
[1778472442783,33.71,80724.94,0.0,-0.89471,7e-05,13.68914]
[1778472443790,33.71,80728.08,0.0,-0.89449,7e-05,13.71078]
[1778472444370,33.71,80728.08,0.0,-0.89449,7e-05,13.71078]
[1778472444422,33.71,80728.08,0.0,-0.89449,7e-05,13.71078]
[1778472444562,33.71,80728.08,0.0,-0.89449,7e-05,13.71078]
[1778472446379,33.71,80728.31,0.0,-0.89447,7e-05,13.71219]
[1778472446427,33.71,80728.31,0.0,-0.89447,7e-05,13.71219]
[1778472446567,33.71,80728.31,0.0,-0.89447,7e-05,13.71219]
[1778472446644,33.71,80728.31,0.0,-0.89448,7e-05,13.71163]
[1778472450656,33.7,80728.57,0.0,-0.89447,7e-05,13.71261]
[1778472450729,33.7,80728.57,0.0,-0.89447,7e-05,13.71261]
[1778472450809,33.7,80728.57,0.0,-0.89447,7e-05,13.71261]
[1778472454871,33.7,80735.65,0.0,-0.894,7e-05,13.75641]
[1778472456272,33.7,80739.62,0.0,-0.89371,7e-05,13.78404]
[1778472456308,33.7,80739.62,0.0,-0.89371,7e-05,13.78404]
[1778472456850,33.7,80739.62,0.0,-0.89371,7e-05,13.78404]
[1778472458545,33.7,80740.09,0.0,-0.89368,7e-05,13.78727]
[1778472458563,33.7,80740.09,0.0,-0.89368,7e-05,13.78727]
[1778472458591,33.7,80740.09,0.0,-0.89368,7e-05,13.78727]
[1778472458646,33.7,80740.09,0.0,-0.89368,7e-05,13.78725]
[1778472459312,33.7,80740.09,0.0,-0.89368,7e-05,13.78725]
[1778472461639,33.7,80742.2,0.0,-0.89352,7e-05,13.80189]
[1778472461812,33.7,80742.2,0.0,-0.89352,7e-05,13.80189]
[1778472461923,33.7,80747.0,0.0,-0.89317,7e-05,13.83527]
[1778472463937,33.7,80749.3,0.0,-0.893,7e-05,13.85188]
[1778472466275,33.7,80745.31,0.0,-0.89329,7e-05,13.82467]
[1778472466308,33.7,80745.31,0.0,-0.89329,7e-05,13.82467]
[1778472466327,33.7,80745.31,0.0,-0.89329,7e-05,13.82467]
[1778472467143,33.7,80745.31,0.0,-0.89329,7e-05,13.82467]
[1778472467311,33.7,80745.69,0.0,-0.89325,7e-05,13.82765]
[1778472468628,33.71,80745.72,0.0,-0.89325,7e-05,13.82817]
[1778472468671,33.71,80745.72,0.0,-0.89325,7e-05,13.82817]
[1778472468810,33.71,80745.72,0.0,-0.89325,7e-05,13.82817]
[1778472468976,33.71,80747.6,0.0,-0.89311,7e-05,13.84158]
[1778472472054,33.71,80747.92,0.0,-0.89309,7e-05,13.8436]
[1778472473006,33.7,80736.8,0.0,-0.8939,7e-05,13.76603]
[1778472474012,33.7,80735.35,0.0,-0.894,7e-05,13.75595]
[1778472475799,33.7,80733.58,0.0,-0.89413,7e-05,13.74367]
[1778472476831,33.71,80733.12,0.0,-0.89416,7e-05,13.74051]
[1778472476871,33.71,80733.12,0.0,-0.89416,7e-05,13.74051]
[1778472477067,33.71,80733.12,0.0,-0.89416,7e-05,13.74051]
[1778472477081,33.71,80732.92,0.0,-0.89418,7e-05,13.73916]
[1778472479542,33.71,80733.65,0.0,-0.89412,7e-05,13.74431]
[1778472479556,33.71,80733.65,0.0,-0.89412,7e-05,13.74431]
[1778472485089,33.7,80736.0,0.0,-0.89397,7e-05,13.75933]
[1778472485289,33.7,80736.0,0.0,-0.89397,7e-05,13.75933]
[1778472485310,33.7,80736.0,0.0,-0.89397,7e-05,13.75933]
[1778472486423,33.7,80735.51,0.0,-0.894,7e-05,13.75592]
[1778472486474,33.7,80735.51,0.0,-0.894,7e-05,13.75592]
[1778472486563,33.7,80735.51,0.0,-0.894,7e-05,13.75592]
[1778472487109,33.7,80735.55,0.0,-0.894,7e-05,13.7562]
[1778472492145,33.7,80736.12,0.0,-0.89396,7e-05,13.76018]
[1778472495042,33.7,80736.4,0.0,-0.89394,7e-05,13.76212]
[1778472495060,33.7,80736.4,0.0,-0.89394,7e-05,13.76212]
[1778472495094,33.7,80736.4,0.0,-0.89394,7e-05,13.76212]
[1778472495890,33.7,80736.79,0.0,-0.89391,7e-05,13.76483]
[1778472495940,33.7,80736.79,0.0,-0.89391,7e-05,13.76483]
[1778472496064,33.7,80736.79,0.0,-0.89391,7e-05,13.76483]
[1778472496164,33.7,80736.79,0.0,-0.89391,7e-05,13.76483]
[1778472499840,33.7,80738.83,0.0,-0.89376,7e-05,13.77899]
[1778472499874,33.7,80738.83,0.0,-0.89376,7e-05,13.77899]
[1778472500062,33.7,80738.83,0.0,-0.89376,7e-05,13.77899]
[1778472503221,33.7,80732.73,0.0,-0.8942,7e-05,13.73649]
[1778472505235,33.7,80723.09,0.0,-0.8949,7e-05,13.66962]
[1778472506242,33.7,80718.59,0.0,-0.89522,7e-05,13.63811]
[1778472506913,33.7,80718.59,0.0,-0.89522,7e-05,13.63811]
[1778472506921,33.7,80718.59,0.0,-0.89522,7e-05,13.63811]
[1778472507063,33.7,80718.59,0.0,-0.89522,7e-05,13.63811]
[1778472508721,33.7,80716.75,0.0,-0.89536,7e-05,13.62494]
[1778472508801,33.7,80716.75,0.0,-0.89536,7e-05,13.62494]
[1778472508810,33.7,80716.75,0.0,-0.89536,7e-05,13.62494]
[1778472509265,33.7,80716.07,0.0,-0.89541,7e-05,13.61988]
[1778472514300,33.7,80714.17,0.0,-0.89558,7e-05,13.60206]
[1778472516070,33.7,80714.17,0.0,-0.89558,7e-05,13.60206]
[1778472516202,33.7,80714.17,0.0,-0.89558,7e-05,13.60206]
[1778472516312,33.7,80714.47,0.0,-0.89556,7e-05,13.604]
[1778472522358,33.7,80714.41,0.0,-0.89558,7e-05,13.60265]
[1778472524018,33.7,80714.41,0.0,-0.89558,7e-05,13.60265]
[1778472524052,33.7,80714.41,0.0,-0.89558,7e-05,13.60265]
[1778472524059,33.7,80714.41,0.0,-0.89558,7e-05,13.60265]
[1778472524114,33.7,80695.65,0.0,-0.89691,7e-05,13.47288]
[1778472524372,33.7,80694.46,0.0,-0.897,7e-05,13.46473]
[1778472527299,33.7,80693.19,0.0,-0.89709,7e-05,13.45611]
[1778472527310,33.7,80693.19,0.0,-0.89709,7e-05,13.45611]
[1778472527351,33.7,80693.19,0.0,-0.89709,7e-05,13.45611]
[1778472527393,33.7,80693.18,0.0,-0.89709,7e-05,13.45611]
[1778472533435,33.7,80694.44,0.0,-0.89699,7e-05,13.46518]
[1778472536946,33.7,80694.63,0.0,-0.89698,7e-05,13.46657]
[1778472537062,33.7,80694.63,0.0,-0.89698,7e-05,13.46657]
[1778472537099,33.7,80694.63,0.0,-0.89698,7e-05,13.4666]
[1778472538477,33.7,80686.57,0.0,-0.89755,7e-05,13.41113]
[1778472540485,33.7,80683.06,0.0,-0.89779,7e-05,13.38722]
[1778472541492,33.7,80671.88,0.0,-0.89858,7e-05,13.31053]
[1778472542992,33.7,80671.88,0.0,-0.89858,7e-05,13.31053]
[1778472543040,33.7,80671.88,0.0,-0.89858,7e-05,13.31053]
[1778472543069,33.7,80671.88,0.0,-0.89858,7e-05,13.31053]
[1778472543093,33.7,80669.6,0.0,-0.89873,7e-05,13.29514]
[1778472545520,33.7,80665.14,0.0,-0.89904,7e-05,13.26543]
[1778472547535,33.7,80658.35,0.0,-0.8995,7e-05,13.21957]
[1778472548593,33.7,80658.35,0.0,-0.8995,7e-05,13.21957]
[1778472548647,33.7,80658.35,0.0,-0.8995,7e-05,13.21957]
[1778472548808,33.7,80658.35,0.0,-0.8995,7e-05,13.21957]
[1778472548909,33.7,80654.15,0.0,-0.89979,7e-05,13.19123]
[1778472550555,33.71,80649.8,0.0,-0.90008,7e-05,13.16238]
[1778472552684,33.71,80649.41,0.0,-0.90011,7e-05,13.1602]
[1778472552809,33.71,80649.41,0.0,-0.90011,7e-05,13.1602]
[1778472552870,33.71,80649.41,0.0,-0.90011,7e-05,13.1602]
[1778472552905,33.71,80649.78,0.0,-0.90008,7e-05,13.16322]
[1778472554145,33.71,80649.78,0.0,-0.90008,7e-05,13.16322]
[1778472554308,33.71,80649.78,0.0,-0.90008,7e-05,13.16322]
[1778472554246,33.71,80650.25,0.0,-0.90004,7e-05,13.16691]
[1778472560625,33.71,80650.39,0.0,-0.89999,7e-05,13.17118]
[1778472562170,33.71,80650.39,0.0,-0.89999,7e-05,13.17118]
[1778472562195,33.71,80661.09,0.0,-0.89924,7e-05,13.24486]
[1778472562750,33.71,80665.99,0.0,-0.8989,7e-05,13.2788]
[1778472563646,33.71,80673.8,0.0,-0.89835,7e-05,13.33271]
[1778472566399,33.71,80674.96,0.0,-0.89826,7e-05,13.34113]
[1778472566449,33.71,80674.96,0.0,-0.89826,7e-05,13.34113]
[1778472566559,33.71,80674.96,0.0,-0.89826,7e-05,13.34113]
[1778472566668,33.72,80674.4,0.0,-0.8983,7e-05,13.33752]
[1778472572710,33.72,80674.19,0.0,-0.89832,7e-05,13.33365]
[1778472577745,33.72,80674.46,0.0,-0.89829,7e-05,13.33674]
[1778472580374,33.72,80676.76,0.0,-0.89813,7e-05,13.35303]
[1778472580420,33.72,80676.76,0.0,-0.89813,7e-05,13.35303]
[1778472580562,33.72,80676.76,0.0,-0.89813,7e-05,13.35303]
[1778472580766,33.72,80677.17,0.0,-0.89809,7e-05,13.35607]
[1778472582780,33.72,80669.71,0.0,-0.89861,7e-05,13.30528]
[1778472584458,33.72,80668.6,0.0,-0.89869,7e-05,13.29795]
[1778472584504,33.72,80668.6,0.0,-0.89869,7e-05,13.29795]
[1778472584559,33.72,80668.6,0.0,-0.89869,7e-05,13.29795]
[1778472584794,33.72,80668.57,0.0,-0.89869,7e-05,13.29803]
[1778472587823,33.72,80663.39,0.0,-0.89904,7e-05,13.26336]
[1778472588825,33.72,80655.93,0.0,-0.89956,7e-05,13.21261]
[1778472590839,33.72,80637.19,0.0,-0.90085,7e-05,13.08547]
[1778472592246,33.72,80637.19,0.0,-0.90085,7e-05,13.08547]
[1778472592314,33.72,80637.19,0.0,-0.90085,7e-05,13.08547]
[1778472592347,33.73,80633.46,0.0,-0.9011,7e-05,13.06066]
[1778472593812,33.73,80633.52,0.0,-0.90109,7e-05,13.0617]
[1778472594878,33.73,80633.16,0.0,-0.9011,7e-05,13.05988]
[1778472594928,33.73,80633.16,0.0,-0.9011,7e-05,13.05988]
[1778472595060,33.73,80633.16,0.0,-0.9011,7e-05,13.05988]
[1778472595161,33.73,80633.59,0.0,-0.90107,7e-05,13.06344]
[1778472601917,33.74,80632.95,0.0,-0.90107,7e-05,13.06348]
[1778472606921,33.74,80629.74,0.0,-0.90126,7e-05,13.04418]
[1778472609397,33.74,80624.38,0.0,-0.90161,7e-05,13.00976]
[1778472609549,33.74,80624.38,0.0,-0.90161,7e-05,13.00976]
[1778472609559,33.74,80624.38,0.0,-0.90161,7e-05,13.00976]
[1778472609973,33.74,80624.34,0.0,-0.9016,7e-05,13.01017]
[1778472615008,33.75,80623.07,0.0,-0.90166,7e-05,13.00494]
[1778472615737,33.75,80623.07,0.0,-0.90166,7e-05,13.00494]
[1778472615789,33.75,80623.07,0.0,-0.90166,7e-05,13.00494]
[1778472615810,33.75,80623.07,0.0,-0.90166,7e-05,13.00494]
[1778472616016,33.75,80624.07,0.0,-0.90158,7e-05,13.01241]
[1778472617022,33.75,80633.82,0.0,-0.9009,7e-05,13.07938]
[1778472618029,33.75,80635.07,0.0,-0.90081,7e-05,13.08845]
[1778472623065,33.76,80635.82,0.0,-0.90073,7e-05,13.09621]
[1778472624247,33.76,80635.82,0.0,-0.90073,7e-05,13.09621]
[1778472624293,33.76,80635.82,0.0,-0.90073,7e-05,13.09621]
[1778472624308,33.76,80635.82,0.0,-0.90073,7e-05,13.09621]
[1778472624255,33.76,80636.3,0.0,-0.90069,7e-05,13.10001]
[1778472625079,33.76,80636.33,0.0,-0.90069,7e-05,13.10074]
[1778472630114,33.76,80634.56,0.0,-0.90078,7e-05,13.09134]
[1778472631121,33.76,80642.75,0.0,-0.90024,7e-05,13.14382]
[1778472633505,33.76,80642.07,0.0,-0.90027,7e-05,13.1401]
[1778472633555,33.76,80642.07,0.0,-0.90027,7e-05,13.1401]
[1778472633813,33.76,80642.07,0.0,-0.90027,7e-05,13.1401]
[1778472634161,33.76,80642.19,0.0,-0.90026,7e-05,13.14139]
[1778472639179,33.77,80640.06,0.0,-0.90038,7e-05,13.12926]
[1778472640185,33.77,80634.89,0.0,-0.90073,7e-05,13.09453]
[1778472640838,33.77,80634.89,0.0,-0.90073,7e-05,13.09453]
[1778472640888,33.77,80634.89,0.0,-0.90073,7e-05,13.09453]
[1778472641060,33.77,80634.89,0.0,-0.90073,7e-05,13.09453]
[1778472641192,33.77,80634.37,0.0,-0.90076,7e-05,13.09153]
[1778472646227,33.77,80637.0,0.0,-0.90055,7e-05,13.11218]
[1778472649489,33.78,80637.16,0.0,-0.90053,7e-05,13.11482]
[1778472649541,33.78,80637.16,0.0,-0.90053,7e-05,13.11482]
[1778472649558,33.78,80637.16,0.0,-0.90053,7e-05,13.11482]
[1778472650255,33.78,80637.23,0.0,-0.90052,7e-05,13.11581]
[1778472655292,33.78,80639.9,0.0,-0.90031,7e-05,13.13655]
[1778472655918,33.78,80639.9,0.0,-0.90031,7e-05,13.13655]
[1778472655970,33.78,80639.9,0.0,-0.90031,7e-05,13.13655]
[1778472656058,33.78,80639.9,0.0,-0.90031,7e-05,13.13655]
[1778472656299,33.78,80639.57,0.0,-0.90032,7e-05,13.13479]
[1778472661339,33.78,80639.22,0.0,-0.90032,7e-05,13.13482]
[1778472661973,33.78,80639.22,0.0,-0.90032,7e-05,13.13482]
[1778472662065,33.78,80639.22,0.0,-0.90032,7e-05,13.13482]
[1778472662345,33.79,80638.57,0.0,-0.90036,7e-05,13.13087]
[1778472667381,33.79,80638.8,0.0,-0.90032,7e-05,13.13483]
[1778472672416,33.79,80639.16,0.0,-0.90027,7e-05,13.13967]
[1778472672624,33.79,80639.16,0.0,-0.90027,7e-05,13.13967]
[1778472672673,33.79,80639.16,0.0,-0.90027,7e-05,13.13967]
[1778472672809,33.79,80639.16,0.0,-0.90027,7e-05,13.13967]
[1778472672909,33.79,80639.16,0.0,-0.90027,7e-05,13.14014]
[1778472678459,33.8,80639.33,0.0,-0.90023,7e-05,13.14407]
[1778472683494,33.8,80656.03,0.0,-0.89904,7e-05,13.26029]
[1778472684502,33.8,80663.7,0.0,-0.89851,7e-05,13.31305]
[1778472685607,33.8,80663.7,0.0,-0.89851,7e-05,13.31305]
[1778472685651,33.8,80663.7,0.0,-0.89851,7e-05,13.31305]
[1778472685810,33.8,80663.7,0.0,-0.89851,7e-05,13.31305]
[1778472685812,33.8,80664.03,0.0,-0.89848,7e-05,13.31552]
[1778472691550,33.8,80665.22,0.0,-0.89841,7e-05,13.32095]
[1778472696585,33.81,80667.53,0.0,-0.89824,7e-05,13.33761]
[1778472697592,33.81,80678.35,0.0,-0.89748,7e-05,13.41195]
[1778472698600,33.81,80680.63,0.0,-0.89732,7e-05,13.42763]
[1778472700370,33.81,80680.63,0.0,-0.89732,7e-05,13.42763]
[1778472700422,33.81,80680.63,0.0,-0.89732,7e-05,13.42763]
[1778472700561,33.81,80680.7,0.0,-0.89731,7e-05,13.42811]
[1778472700614,33.81,80680.74,0.0,-0.89731,7e-05,13.42837]
[1778472702637,33.81,80676.45,0.0,-0.89761,7e-05,13.3989]
[1778472704287,33.81,80676.45,0.0,-0.89761,7e-05,13.3989]
[1778472704317,33.81,80676.45,0.0,-0.89761,7e-05,13.3989]
[1778472704418,33.81,80669.38,0.0,-0.89811,7e-05,13.35044]
[1778472704686,33.81,80669.38,0.0,-0.89811,7e-05,13.35044]
[1778472704787,33.81,80664.83,0.0,-0.89843,7e-05,13.31938]
[1778472707818,33.81,80665.37,0.0,-0.89839,7e-05,13.32341]
[1778472707893,33.81,80664.05,0.0,-0.89848,7e-05,13.31454]
[1778472711740,33.81,80664.64,0.0,-0.89843,7e-05,13.31915]
[1778472711817,33.81,80664.64,0.0,-0.89843,7e-05,13.31915]
[1778472712057,33.81,80664.64,0.0,-0.89843,7e-05,13.31915]
[1778472712079,33.81,80665.1,0.0,-0.89839,7e-05,13.3225]
[1778472714712,33.81,80668.4,0.0,-0.89816,7e-05,13.34568]
[1778472716726,33.81,80672.34,0.0,-0.89788,7e-05,13.37303]
[1778472717733,33.81,80679.94,0.0,-0.89734,7e-05,13.42532]
[1778472721762,33.81,80675.0,0.0,-0.89769,7e-05,13.39165]
[1778472725413,33.81,80672.57,0.0,-0.89785,7e-05,13.37518]
[1778472734853,33.81,80672.19,0.0,-0.89787,7e-05,13.37374]
[1778472739888,33.81,80672.11,0.0,-0.89787,7e-05,13.37369]
[1778472744923,33.81,80670.71,0.0,-0.89796,7e-05,13.36456]
[1778472749958,33.81,80672.89,0.0,-0.89781,7e-05,13.3799]
[1778472754993,33.81,80670.53,0.0,-0.89799,7e-05,13.36017]
[1778472757007,33.81,80664.64,0.0,-0.8984,7e-05,13.32001]
[1778472762042,33.82,80672.86,0.0,-0.89782,7e-05,13.37716]
[1778472764056,33.82,80673.79,0.0,-0.89775,7e-05,13.38368]
[1778472765063,33.82,80670.12,0.0,-0.89801,7e-05,13.35859]
[1778472770098,33.82,80669.65,0.0,-0.89804,7e-05,13.35593]
[1778472772113,33.82,80677.18,0.0,-0.89751,7e-05,13.40776]
[1778472773119,33.82,80681.14,0.0,-0.89723,7e-05,13.43498]
[1778472778154,33.82,80680.94,0.0,-0.89724,7e-05,13.43353]
[1778472783189,33.82,80680.42,0.0,-0.89728,7e-05,13.42987]
[1778472794266,33.82,80680.24,0.0,-0.89729,7e-05,13.42845]
[1778472798294,33.82,80693.44,0.0,-0.89636,7e-05,13.51915]
[1778472799302,33.82,80693.51,0.0,-0.89636,7e-05,13.51949]
[1778472804337,33.82,80695.04,0.0,-0.89626,7e-05,13.52925]
[1778472805345,33.81,80702.24,0.0,-0.89575,7e-05,13.5787]
[1778472807364,33.81,80703.4,0.0,-0.89567,7e-05,13.5862]
[1778472808371,33.81,80700.59,0.0,-0.89587,7e-05,13.56656]
[1778472812399,33.81,80696.49,0.0,-0.8962,7e-05,13.53352]
[1778472814413,33.81,80691.85,0.0,-0.89653,7e-05,13.50119]
[1778472815420,33.81,80681.44,0.0,-0.89727,7e-05,13.42943]
[1778472817434,33.81,80680.53,0.0,-0.89734,7e-05,13.42301]
[1778472820465,33.81,80683.51,0.0,-0.89713,7e-05,13.4434]
[1778472825500,33.81,80684.01,0.0,-0.89709,7e-05,13.44665]
[1778472830536,33.81,80682.65,0.0,-0.89719,7e-05,13.43716]
[1778472835571,33.81,80679.11,0.0,-0.89744,7e-05,13.41275]
[1778472840606,33.81,80679.71,0.0,-0.8974,7e-05,13.41695]
[1778472845641,33.81,80679.8,0.0,-0.89739,7e-05,13.41765]
[1778472850676,33.81,80679.45,0.0,-0.89741,7e-05,13.41539]
[1778472855711,33.81,80683.32,0.0,-0.89714,7e-05,13.44209]
[1778472860746,33.81,80683.42,0.0,-0.89713,7e-05,13.44276]
[1778472865781,33.81,80680.9,0.0,-0.89731,7e-05,13.42544]
[1778472870816,33.81,80680.58,0.0,-0.89733,7e-05,13.42336]
[1778472875851,33.81,80680.9,0.0,-0.89733,7e-05,13.42177]
[1778472880886,33.81,80679.83,0.0,-0.89741,7e-05,13.41455]
[1778472886928,33.81,80683.89,0.0,-0.89712,7e-05,13.4426]
[1778472891963,33.81,80682.88,0.0,-0.89719,7e-05,13.43562]
[1778472894986,33.81,80673.28,0.0,-0.89787,7e-05,13.36972]
[1778472895995,33.81,80654.75,0.0,-0.89916,7e-05,13.24298]
[1778472897002,33.81,80644.09,0.0,-0.8999,7e-05,13.1701]
[1778472898009,33.81,80644.78,0.0,-0.89986,7e-05,13.17479]
[1778472902064,33.81,80651.62,0.0,-0.89938,7e-05,13.2214]
[1778472903072,33.81,80656.77,0.0,-0.89902,7e-05,13.25649]
[1778472905343,33.81,80656.72,0.0,-0.89903,7e-05,13.25644]
[1778472905580,33.81,80660.78,0.0,-0.89874,7e-05,13.28449]
[1778472910120,33.81,80666.74,0.0,-0.89831,7e-05,13.32654]
[1778472915155,33.82,80668.9,0.0,-0.89815,7e-05,13.34236]
[1778472917169,33.82,80672.22,0.0,-0.89791,7e-05,13.36551]
[1778472923211,33.82,80673.34,0.0,-0.89782,7e-05,13.37413]
[1778472923784,33.82,80673.34,0.0,-0.89782,7e-05,13.37413]
[1778472925227,33.82,80680.05,0.0,-0.89735,7e-05,13.42043]
[1778472931269,33.82,80680.66,0.0,-0.89733,7e-05,13.42104]
[1778472937311,33.82,80680.55,0.0,-0.89733,7e-05,13.4206]
[1778472939325,33.82,80686.31,0.0,-0.89692,7e-05,13.46027]
[1778472947381,33.82,80687.16,0.0,-0.89686,7e-05,13.46595]
[1778472951409,33.82,80697.96,0.0,-0.8961,7e-05,13.54016]
[1778472952416,33.82,80698.18,0.0,-0.89608,7e-05,13.54154]
[1778472958458,33.82,80699.6,0.0,-0.89599,7e-05,13.55053]
[1778472960472,33.82,80703.21,0.0,-0.89574,7e-05,13.57513]
[1778472961479,33.82,80706.49,0.0,-0.89551,7e-05,13.59757]
[1778472962486,33.82,80700.87,0.0,-0.89591,7e-05,13.55859]
[1778472966811,33.82,80701.14,0.0,-0.8959,7e-05,13.55981]
[1778472967057,33.82,80701.14,0.0,-0.8959,7e-05,13.55981]
[1778472972556,33.81,80701.04,0.0,-0.89591,7e-05,13.55812]
[1778472977591,33.81,80701.5,0.0,-0.89589,7e-05,13.56048]
[1778472979605,33.81,80705.03,0.0,-0.89564,7e-05,13.58449]
[1778472984640,33.81,80706.82,0.0,-0.89552,7e-05,13.59581]
[1778472988668,33.81,80704.0,0.0,-0.89574,7e-05,13.57549]
[1778472993703,33.81,80704.32,0.0,-0.89575,7e-05,13.57282]
[1778472998738,33.81,80702.92,0.0,-0.89586,7e-05,13.56222]
[1778472999745,33.81,80694.22,0.0,-0.89648,7e-05,13.50208]
[1778473001759,33.81,80690.18,0.0,-0.89677,7e-05,13.474]
[1778473004780,33.81,80687.0,0.0,-0.897,7e-05,13.45191]
[1778473008808,33.81,80684.23,0.0,-0.89719,7e-05,13.43281]
[1778473014850,33.81,80683.43,0.0,-0.89725,7e-05,13.42736]
[1778473019885,33.81,80682.26,0.0,-0.89733,7e-05,13.41948]
[1778473025927,33.81,80680.82,0.0,-0.89743,7e-05,13.40982]
[1778473031969,33.81,80680.65,0.0,-0.89744,7e-05,13.40894]
[1778473037004,33.81,80680.73,0.0,-0.89743,7e-05,13.40975]
[1778473042039,33.81,80680.97,0.0,-0.89741,7e-05,13.41164]
[1778473047074,33.81,80683.02,0.0,-0.89726,7e-05,13.4259]
[1778473052099,33.81,80683.01,0.0,-0.89726,7e-05,13.42586]
[1778473055130,33.81,80679.85,0.0,-0.89751,7e-05,13.40049]
[1778473058151,33.81,80669.05,0.0,-0.89827,7e-05,13.32662]
[1778473059158,33.81,80667.09,0.0,-0.8984,7e-05,13.31338]
[1778473065200,33.81,80667.22,0.0,-0.89838,7e-05,13.3154]
[1778473069228,33.81,80674.21,0.0,-0.89788,7e-05,13.36407]
[1778473071242,33.81,80677.09,0.0,-0.89768,7e-05,13.38403]
[1778473076277,33.81,80678.42,0.0,-0.89758,7e-05,13.39358]
[1778473081312,33.81,80677.99,0.0,-0.89761,7e-05,13.39097]
[1778473086709,33.81,80677.48,0.0,-0.89764,7e-05,13.38773]
[1778473089368,33.81,80673.54,0.0,-0.89791,7e-05,13.361]
[1778473094403,33.81,80668.88,0.0,-0.89823,7e-05,13.32957]
[1778473096417,33.81,80672.48,0.0,-0.89798,7e-05,13.35452]
[1778473103466,33.82,80673.73,0.0,-0.89788,7e-05,13.36369]
[1778473108501,33.82,80673.64,0.0,-0.89789,7e-05,13.36347]
[1778473113536,33.82,80689.33,0.0,-0.8968,7e-05,13.46768]
[1778473114543,33.82,80689.07,0.0,-0.89682,7e-05,13.46582]
[1778473119578,33.82,80690.69,0.0,-0.89671,7e-05,13.47665]
[1778473124620,33.82,80690.31,0.0,-0.89674,7e-05,13.47366]
[1778473129655,33.82,80691.4,0.0,-0.89667,7e-05,13.48092]
[1778473131669,33.82,80698.87,0.0,-0.89614,7e-05,13.53221]
[1778473132676,33.82,80701.94,0.0,-0.89592,7e-05,13.55324]
[1778473137711,33.81,80703.15,0.0,-0.89584,7e-05,13.56076]
[1778473140543,33.81,80702.74,0.0,-0.89587,7e-05,13.5576]
[1778473140826,33.81,80702.74,0.0,-0.89587,7e-05,13.5576]
[1778473140843,33.81,80697.09,0.0,-0.89628,7e-05,13.51851]
[1778473141739,33.81,80691.78,0.0,-0.89666,7e-05,13.48185]
[1778473145366,33.81,80690.06,0.0,-0.89678,7e-05,13.46989]
[1778473145563,33.81,80690.06,0.0,-0.89678,7e-05,13.46989]
[1778473146774,33.81,80684.42,0.0,-0.89718,7e-05,13.43105]
[1778473151810,33.81,80683.95,0.0,-0.89721,7e-05,13.42793]
[1778473156848,33.81,80684.18,0.0,-0.89719,7e-05,13.42963]
[1778473158563,33.81,80684.21,0.0,-0.89719,7e-05,13.42986]
[1778473158811,33.81,80684.21,0.0,-0.89719,7e-05,13.42986]
[1778473163897,33.81,80683.74,0.0,-0.89722,7e-05,13.42676]
[1778473165911,33.81,80686.42,0.0,-0.89703,7e-05,13.44522]
[1778473165994,33.81,80686.42,0.0,-0.89703,7e-05,13.44522]
[1778473166065,33.81,80686.42,0.0,-0.89703,7e-05,13.44522]
[1778473171953,33.81,80684.0,0.0,-0.89723,7e-05,13.42484]
[1778473177995,33.81,80684.07,0.0,-0.89722,7e-05,13.4255]
[1778473182912,33.81,80683.19,0.0,-0.89728,7e-05,13.41954]
[1778473183062,33.81,80683.92,0.0,-0.89723,7e-05,13.42459]
[1778473189073,33.81,80682.18,0.0,-0.89735,7e-05,13.41288]
[1778473191236,33.81,80680.53,0.0,-0.89747,7e-05,13.4016]
[1778473191314,33.81,80680.53,0.0,-0.89747,7e-05,13.4016]
[1778473197130,33.82,80679.1,0.0,-0.89756,7e-05,13.39225]
[1778473204179,33.82,80677.67,0.0,-0.89766,7e-05,13.38288]
[1778473209171,33.82,80677.65,0.0,-0.89766,7e-05,13.38307]
[1778473209311,33.82,80677.65,0.0,-0.89766,7e-05,13.38307]
[1778473213244,33.82,80662.45,0.0,-0.89872,7e-05,13.27934]
[1778473214249,33.82,80652.51,0.0,-0.89941,7e-05,13.21165]
[1778473215256,33.82,80652.73,0.0,-0.89939,7e-05,13.21348]
[1778473217773,33.82,80653.59,0.0,-0.89933,7e-05,13.21968]
[1778473217815,33.82,80653.59,0.0,-0.89933,7e-05,13.21968]
[1778473223312,33.82,80653.36,0.0,-0.89932,7e-05,13.22043]
[1778473228348,33.82,80655.04,0.0,-0.89918,7e-05,13.23364]
[1778473230435,33.82,80655.03,0.0,-0.89918,7e-05,13.23392]
[1778473232812,33.83,80654.4,0.0,-0.89924,7e-05,13.22641]
[1778473232861,33.83,80654.49,0.0,-0.89923,7e-05,13.22737]
[1778473233216,33.83,80654.49,0.0,-0.89923,7e-05,13.22737]
[1778473233315,33.83,80654.49,0.0,-0.89923,7e-05,13.22737]
[1778473238420,33.83,80656.91,0.0,-0.89904,7e-05,13.2459]
[1778473239427,33.83,80666.87,0.0,-0.89834,7e-05,13.31433]
[1778473240981,33.83,80666.87,0.0,-0.89834,7e-05,13.31433]
[1778473240434,33.83,80668.36,0.0,-0.89824,7e-05,13.32477]
[1778473241063,33.83,80668.36,0.0,-0.89824,7e-05,13.32477]
[1778473242084,33.83,80668.1,0.0,-0.89825,7e-05,13.3232]
[1778473242311,33.83,80668.1,0.0,-0.89825,7e-05,13.3232]
[1778473242448,33.83,80668.06,0.0,-0.89825,7e-05,13.32315]
[1778473245469,33.83,80661.51,0.0,-0.89871,7e-05,13.27899]
[1778473247550,33.83,80660.44,0.0,-0.89878,7e-05,13.27196]
[1778473247560,33.83,80660.44,0.0,-0.89878,7e-05,13.27196]
[1778473255539,33.84,80663.72,0.0,-0.89852,7e-05,13.29691]
[1778473257576,33.84,80663.69,0.0,-0.89852,7e-05,13.29696]
[1778473257816,33.84,80663.69,0.0,-0.89852,7e-05,13.29696]
[1778473258714,33.84,80663.72,0.0,-0.89852,7e-05,13.29743]
[1778473258812,33.84,80663.72,0.0,-0.89852,7e-05,13.29743]
[1778473258815,33.84,80663.67,0.0,-0.89852,7e-05,13.29735]
[1778473265609,33.84,80664.1,0.0,-0.89847,7e-05,13.30209]
[1778473271651,33.84,80661.43,0.0,-0.89864,7e-05,13.28537]
[1778473273233,33.84,80661.22,0.0,-0.89865,7e-05,13.28421]
[1778473273311,33.84,80661.22,0.0,-0.89865,7e-05,13.28421]
[1778473275679,33.84,80655.69,0.0,-0.89903,7e-05,13.24727]
[1778473277070,33.84,80654.71,0.0,-0.89909,7e-05,13.24091]
[1778473277314,33.84,80654.71,0.0,-0.89909,7e-05,13.24091]
[1778473278449,33.85,80651.89,0.0,-0.89929,7e-05,13.22202]
[1778473278559,33.85,80651.89,0.0,-0.89929,7e-05,13.22202]
[1778473278703,33.85,80651.66,0.0,-0.8993,7e-05,13.22082]
[1778473283857,33.85,80655.74,0.0,-0.899,7e-05,13.25014]
[1778473284065,33.85,80654.9,0.0,-0.89905,7e-05,13.24475]
[1778473293022,33.85,80654.75,0.0,-0.89905,7e-05,13.24514]
[1778473293067,33.85,80654.75,0.0,-0.89905,7e-05,13.24514]
[1778473294131,33.85,80654.1,0.0,-0.8991,7e-05,13.23888]
[1778473294310,33.85,80654.1,0.0,-0.8991,7e-05,13.23888]
[1778473294815,33.85,80654.07,0.0,-0.8991,7e-05,13.23903]
[1778473299681,33.86,80654.11,0.0,-0.89908,7e-05,13.2407]
[1778473299813,33.86,80654.11,0.0,-0.89908,7e-05,13.2407]
[1778473304885,33.86,80654.85,0.0,-0.89901,7e-05,13.24783]
[1778473311934,33.86,80663.8,0.0,-0.89836,7e-05,13.31135]
[1778473313707,33.86,80667.94,0.0,-0.89806,7e-05,13.34001]
[1778473313813,33.86,80667.94,0.0,-0.89806,7e-05,13.34001]
[1778473313948,33.86,80669.38,0.0,-0.89796,7e-05,13.35011]
[1778473316018,33.86,80669.56,0.0,-0.89794,7e-05,13.35155]
[1778473316058,33.86,80669.56,0.0,-0.89794,7e-05,13.35155]
[1778473316119,33.87,80669.91,0.0,-0.89792,7e-05,13.3543]
[1778473318983,33.87,80675.24,0.0,-0.89754,7e-05,13.39115]
[1778473319993,33.87,80679.97,0.0,-0.8972,7e-05,13.42374]
[1778473321958,33.87,80677.92,0.0,-0.89735,7e-05,13.40979]
[1778473322064,33.87,80677.92,0.0,-0.89735,7e-05,13.40979]
[1778473326133,33.87,80674.13,0.0,-0.89761,7e-05,13.3843]
[1778473326311,33.87,80674.13,0.0,-0.89761,7e-05,13.3843]
[1778473326421,33.87,80674.13,0.0,-0.89761,7e-05,13.3843]
[1778473326557,33.87,80674.13,0.0,-0.89761,7e-05,13.3843]
[1778473327041,33.87,80673.8,0.0,-0.89763,7e-05,13.38216]
[1778473332075,33.87,80673.89,0.0,-0.89762,7e-05,13.38328]
[1778473334089,33.87,80678.36,0.0,-0.8973,7e-05,13.41409]
[1778473334943,33.87,80678.36,0.0,-0.8973,7e-05,13.41409]
[1778473335066,33.87,80678.36,0.0,-0.8973,7e-05,13.41409]
[1778473340131,33.87,80683.49,0.0,-0.89694,7e-05,13.44935]
[1778473342735,33.87,80686.04,0.0,-0.89676,7e-05,13.46684]
[1778473342813,33.87,80686.04,0.0,-0.89676,7e-05,13.46684]
[1778473345268,33.87,80687.23,0.0,-0.89668,7e-05,13.47481]
[1778473345309,33.87,80687.23,0.0,-0.89668,7e-05,13.47481]
[1778473345369,33.87,80687.24,0.0,-0.89668,7e-05,13.47482]
[1778473353223,33.87,80689.6,0.0,-0.89654,7e-05,13.48649]
[1778473356244,33.87,80700.46,0.0,-0.89577,7e-05,13.56093]
[1778473357727,33.87,80700.46,0.0,-0.89577,7e-05,13.56093]
[1778473357819,33.87,80700.46,0.0,-0.89577,7e-05,13.56093]
[1778473361279,33.87,80707.24,0.0,-0.89528,7e-05,13.60835]
[1778473362926,33.87,80707.24,0.0,-0.89528,7e-05,13.60835]
[1778473363059,33.87,80707.24,0.0,-0.89528,7e-05,13.60835]
[1778473363008,33.87,80707.24,0.0,-0.89528,7e-05,13.60845]
[1778473363975,33.87,80707.24,0.0,-0.89528,7e-05,13.60845]
[1778473364062,33.87,80707.24,0.0,-0.89528,7e-05,13.60845]
[1778473369335,33.87,80710.46,0.0,-0.89505,7e-05,13.63026]
[1778473371246,33.87,80710.46,0.0,-0.89505,7e-05,13.63026]
[1778473371309,33.87,80710.46,0.0,-0.89505,7e-05,13.63026]
[1778473371349,33.87,80716.12,0.0,-0.89465,7e-05,13.66872]
[1778473373751,33.87,80718.09,0.0,-0.89451,7e-05,13.68233]
[1778473373810,33.87,80718.09,0.0,-0.89451,7e-05,13.68233]
[1778473373852,33.87,80718.18,0.0,-0.89451,7e-05,13.68293]
[1778473374809,33.87,80718.18,0.0,-0.89451,7e-05,13.68293]
[1778473380416,33.87,80721.76,0.0,-0.89424,7e-05,13.70829]
[1778473381423,33.87,80726.73,0.0,-0.89388,7e-05,13.74281]
[1778473384094,33.87,80727.25,0.0,-0.89384,7e-05,13.74652]
[1778473384314,33.87,80727.02,0.0,-0.89386,7e-05,13.74503]
[1778473387437,33.87,80726.15,0.0,-0.89393,7e-05,13.73858]
[1778473387557,33.87,80726.15,0.0,-0.89393,7e-05,13.73858]
[1778473387658,33.87,80726.03,0.0,-0.89394,7e-05,13.73751]
[1778473395521,33.86,80727.66,0.0,-0.89384,7e-05,13.74689]
[1778473396528,33.86,80733.26,0.0,-0.89344,7e-05,13.78578]
[1778473397304,33.86,80733.26,0.0,-0.89344,7e-05,13.78578]
[1778473397562,33.86,80733.26,0.0,-0.89344,7e-05,13.78578]
[1778473403946,33.86,80729.12,0.0,-0.89373,7e-05,13.75727]
[1778473404064,33.86,80729.12,0.0,-0.89373,7e-05,13.75727]
[1778473406011,33.86,80730.44,0.0,-0.89364,7e-05,13.76662]
[1778473406060,33.86,80730.44,0.0,-0.89364,7e-05,13.76662]
[1778473406112,33.86,80730.42,0.0,-0.89364,7e-05,13.76658]
[1778473411633,33.87,80730.38,0.0,-0.89366,7e-05,13.76299]
[1778473416668,33.87,80731.3,0.0,-0.89359,7e-05,13.76991]
[1778473420674,33.87,80730.96,0.0,-0.89361,7e-05,13.76788]
[1778473420813,33.87,80730.96,0.0,-0.89361,7e-05,13.76788]
[1778473426738,33.87,80731.21,0.0,-0.89358,7e-05,13.7704]
[1778473432780,33.87,80732.45,0.0,-0.89348,7e-05,13.77968]
[1778473434230,33.87,80733.1,0.0,-0.89344,7e-05,13.78428]
[1778473434310,33.87,80733.1,0.0,-0.89344,7e-05,13.78428]
[1778473436769,33.87,80733.19,0.0,-0.89343,7e-05,13.7851]
[1778473436809,33.87,80733.19,0.0,-0.89343,7e-05,13.7851]
[1778473436870,33.87,80733.36,0.0,-0.89341,7e-05,13.78638]
[1778473442850,33.87,80731.59,0.0,-0.89353,7e-05,13.77481]
[1778473447883,33.87,80732.12,0.0,-0.89349,7e-05,13.77896]
[1778473448069,33.87,80732.12,0.0,-0.89349,7e-05,13.77896]
[1778473453846,33.87,80734.48,0.0,-0.89331,7e-05,13.79587]
[1778473454062,33.87,80734.48,0.0,-0.89331,7e-05,13.79587]
[1778473454689,33.87,80735.6,0.0,-0.89323,7e-05,13.80382]
[1778473454810,33.87,80735.6,0.0,-0.89323,7e-05,13.80382]
[1778473454896,33.87,80735.6,0.0,-0.89323,7e-05,13.80391]
[1778473459369,33.87,80738.73,0.0,-0.893,7e-05,13.82592]
[1778473459560,33.87,80738.73,0.0,-0.893,7e-05,13.82592]
[1778473464546,33.87,80743.51,0.0,-0.89265,7e-05,13.85924]
[1778473464559,33.87,80743.51,0.0,-0.89265,7e-05,13.85924]
[1778473465008,33.87,80742.44,0.0,-0.89273,7e-05,13.85182]
[1778473467824,33.87,80742.88,0.0,-0.8927,7e-05,13.85493]
[1778473468060,33.87,80742.88,0.0,-0.8927,7e-05,13.85493]
[1778473469432,33.87,80747.51,0.0,-0.89236,7e-05,13.8871]
[1778473472459,33.87,80747.65,0.0,-0.89237,7e-05,13.88407]
[1778473472559,33.87,80747.65,0.0,-0.89237,7e-05,13.88407]
[1778473473061,33.87,80747.69,0.0,-0.89237,7e-05,13.88433]
[1778473473647,33.87,80747.69,0.0,-0.89237,7e-05,13.88433]
[1778473473809,33.87,80747.69,0.0,-0.89237,7e-05,13.88433]
[1778473477739,33.87,80755.56,0.0,-0.89179,7e-05,13.93956]
[1778473477809,33.87,80755.56,0.0,-0.89179,7e-05,13.93956]
[1778473479856,33.87,80755.59,0.0,-0.89179,7e-05,13.93998]
[1778473480067,33.87,80755.59,0.0,-0.89179,7e-05,13.93998]
[1778473480109,33.88,80755.09,0.0,-0.89182,7e-05,13.93661]
[1778473485083,33.88,80754.97,0.0,-0.89183,7e-05,13.93623]
[1778473485310,33.88,80754.97,0.0,-0.89182,7e-05,13.93635]
[1778473491187,33.88,80759.06,0.0,-0.89152,7e-05,13.96544]
[1778473493031,33.88,80759.53,0.0,-0.89149,7e-05,13.96859]
[1778473493073,33.88,80759.53,0.0,-0.89149,7e-05,13.96859]
[1778473493202,33.88,80752.26,0.0,-0.89202,7e-05,13.91791]
[1778473495284,33.88,80748.23,0.0,-0.89231,7e-05,13.88972]
[1778473495309,33.88,80748.23,0.0,-0.89231,7e-05,13.88972]
[1778473496222,33.88,80746.68,0.0,-0.89243,7e-05,13.87893]
[1778473499238,33.88,80748.31,0.0,-0.89231,7e-05,13.89021]
[1778473499309,33.88,80749.73,0.0,-0.8922,7e-05,13.90027]
[1778473504178,33.88,80750.33,0.0,-0.89216,7e-05,13.90484]
[1778473504279,33.88,80750.33,0.0,-0.89215,7e-05,13.90498]
[1778473504310,33.88,80750.33,0.0,-0.89215,7e-05,13.90498]
[1778473510320,33.88,80754.04,0.0,-0.89188,7e-05,13.93125]
[1778473512438,33.88,80753.88,0.0,-0.89189,7e-05,13.93004]
[1778473512560,33.88,80753.88,0.0,-0.89189,7e-05,13.93004]
[1778473516859,33.88,80754.97,0.0,-0.89181,7e-05,13.93787]
[1778473517058,33.88,80754.97,0.0,-0.89181,7e-05,13.93787]
[1778473517160,33.88,80755.37,0.0,-0.89178,7e-05,13.94081]
[1778473519742,33.88,80755.96,0.0,-0.89173,7e-05,13.94498]
[1778473519811,33.88,80755.96,0.0,-0.89173,7e-05,13.94498]
[1778473527439,33.88,80756.72,0.0,-0.89168,7e-05,13.95022]
[1778473529052,33.88,80756.72,0.0,-0.89168,7e-05,13.95022]
[1778473529058,33.88,80756.72,0.0,-0.89168,7e-05,13.95022]
[1778473531180,33.88,80756.3,0.0,-0.89171,7e-05,13.94702]
[1778473531310,33.88,80756.3,0.0,-0.89171,7e-05,13.94702]
[1778473531274,33.88,80756.3,0.0,-0.89174,7e-05,13.94293]
[1778473534713,33.88,80756.3,0.0,-0.89174,7e-05,13.94279]
[1778473534811,33.88,80756.3,0.0,-0.89174,7e-05,13.94279]
[1778473540224,33.88,80758.71,0.0,-0.89157,7e-05,13.95867]
[1778473540308,33.88,80758.71,0.0,-0.89157,7e-05,13.95867]
[1778473543457,33.88,80759.98,0.0,-0.89149,7e-05,13.96672]
[1778473543560,33.88,80759.98,0.0,-0.89149,7e-05,13.96672]
[1778473543658,33.87,80759.35,0.0,-0.89154,7e-05,13.96217]
[1778473548244,33.87,80756.64,0.0,-0.89174,7e-05,13.94291]
[1778473553621,33.87,80756.69,0.0,-0.89175,7e-05,13.94237]
[1778473560027,33.87,80756.74,0.0,-0.89175,7e-05,13.94222]
[1778473560060,33.87,80756.74,0.0,-0.89175,7e-05,13.94222]
[1778473560062,33.87,80756.74,0.0,-0.89175,7e-05,13.94196]
[1778473565709,33.87,80757.25,0.0,-0.89172,7e-05,13.94473]
[1778473570744,33.87,80759.56,0.0,-0.89156,7e-05,13.96002]
[1778473575779,33.87,80759.94,0.0,-0.89154,7e-05,13.96172]
[1778473580814,33.87,80759.53,0.0,-0.89158,7e-05,13.95824]
[1778473585849,33.87,80756.88,0.0,-0.89177,7e-05,13.93982]
[1778473590884,33.87,80759.7,0.0,-0.89157,7e-05,13.95951]
[1778473595919,33.87,80757.59,0.0,-0.89175,7e-05,13.94092]
[1778473601961,33.87,80757.09,0.0,-0.89178,7e-05,13.93766]
[1778473604984,33.87,80746.88,0.0,-0.89253,7e-05,13.86684]
[1778473605990,33.87,80741.37,0.0,-0.89293,7e-05,13.82856]
[1778473610034,33.87,80736.98,0.0,-0.89324,7e-05,13.7988]
[1778473615067,33.87,80735.6,0.0,-0.89333,7e-05,13.79018]
[1778473620102,33.87,80738.64,0.0,-0.8931,7e-05,13.81159]
[1778473625137,33.87,80738.11,0.0,-0.89314,7e-05,13.80818]
[1778473630172,33.87,80737.92,0.0,-0.89315,7e-05,13.80717]
[1778473637221,33.87,80737.83,0.0,-0.89315,7e-05,13.80699]
[1778473642256,33.87,80736.77,0.0,-0.89322,7e-05,13.79997]
[1778473645277,33.87,80731.71,0.0,-0.89359,7e-05,13.7652]
[1778473647617,33.87,80731.7,0.0,-0.89359,7e-05,13.76537]
[1778473647810,33.87,80731.7,0.0,-0.89359,7e-05,13.76537]
[1778473653333,33.87,80733.83,0.0,-0.89345,7e-05,13.77683]
[1778473655351,33.87,80720.71,0.0,-0.8944,7e-05,13.68627]
[1778473656809,33.87,80717.1,0.0,-0.89465,7e-05,13.66143]
[1778473657365,33.88,80715.38,0.0,-0.89477,7e-05,13.64979]
[1778473659949,33.88,80711.28,0.0,-0.89506,7e-05,13.62206]
[1778473660060,33.88,80711.28,0.0,-0.89506,7e-05,13.62206]
[1778473660386,33.88,80711.62,0.0,-0.89504,7e-05,13.62472]
[1778473665421,33.88,80709.55,0.0,-0.89517,7e-05,13.61205]
[1778473670643,33.88,80709.26,0.0,-0.89517,7e-05,13.61138]
[1778473670810,33.88,80709.26,0.0,-0.89517,7e-05,13.61138]
[1778473677505,33.89,80708.82,0.0,-0.89517,7e-05,13.61139]
[1778473679702,33.89,80708.43,0.0,-0.8952,7e-05,13.60867]
[1778473679810,33.89,80708.43,0.0,-0.8952,7e-05,13.60867]
[1778473679868,33.89,80708.43,0.0,-0.8952,7e-05,13.60867]
[1778473680062,33.89,80708.43,0.0,-0.8952,7e-05,13.60867]
[1778473680122,33.89,80708.12,0.0,-0.89522,7e-05,13.60651]
[1778473681533,33.89,80713.78,0.0,-0.89481,7e-05,13.64581]
[1778473685067,33.89,80716.34,0.0,-0.89463,7e-05,13.664]
[1778473685217,33.89,80716.34,0.0,-0.89463,7e-05,13.664]
[1778473685311,33.89,80716.34,0.0,-0.89463,7e-05,13.664]
[1778473685412,33.89,80716.19,0.0,-0.89463,7e-05,13.66321]
[1778473687575,33.89,80721.29,0.0,-0.89426,7e-05,13.69915]
[1778473688582,33.89,80728.68,0.0,-0.89372,7e-05,13.75042]
[1778473691216,33.89,80730.44,0.0,-0.89359,7e-05,13.76291]
[1778473691311,33.89,80730.44,0.0,-0.89359,7e-05,13.76291]
[1778473691406,33.89,80730.44,0.0,-0.89359,7e-05,13.76319]
[1778473691565,33.89,80730.44,0.0,-0.89359,7e-05,13.76319]
[1778473691810,33.89,80730.44,0.0,-0.89359,7e-05,13.76319]
[1778473695631,33.89,80723.76,0.0,-0.89406,7e-05,13.71808]
[1778473697455,33.89,80723.76,0.0,-0.89406,7e-05,13.71808]
[1778473697561,33.89,80723.71,0.0,-0.89406,7e-05,13.71809]
[1778473697646,33.89,80723.71,0.0,-0.89406,7e-05,13.71809]
[1778473697812,33.89,80723.71,0.0,-0.89406,7e-05,13.71809]
[1778473697911,33.89,80723.4,0.0,-0.89408,7e-05,13.71611]
[1778473703687,33.89,80723.56,0.0,-0.89406,7e-05,13.7182]
[1778473709143,33.89,80725.86,0.0,-0.89389,7e-05,13.7347]
[1778473709303,33.89,80725.86,0.0,-0.89389,7e-05,13.7347]
[1778473709313,33.89,80725.86,0.0,-0.89389,7e-05,13.7347]
[1778473709345,33.89,80725.86,0.0,-0.89389,7e-05,13.73485]
[1778473714765,33.9,80723.49,0.0,-0.89407,7e-05,13.71541]
[1778473720807,33.9,80723.52,0.0,-0.89406,7e-05,13.71663]
[1778473723828,33.9,80728.32,0.0,-0.89371,7e-05,13.75027]
[1778473725758,33.9,80728.32,0.0,-0.89371,7e-05,13.75027]
[1778473725813,33.9,80728.32,0.0,-0.89371,7e-05,13.75027]
[1778473725955,33.9,80728.32,0.0,-0.89371,7e-05,13.75027]
[1778473726061,33.9,80728.32,0.0,-0.89371,7e-05,13.75027]
[1778473726109,33.9,80728.32,0.0,-0.89371,7e-05,13.7505]
[1778473736919,33.9,80728.6,0.0,-0.89367,7e-05,13.7536]
[1778473740325,33.9,80728.6,0.0,-0.89367,7e-05,13.7536]
[1778473740410,33.9,80728.6,0.0,-0.89367,7e-05,13.75392]
[1778473740562,33.9,80728.6,0.0,-0.89367,7e-05,13.75392]
[1778473740600,33.9,80728.6,0.0,-0.89367,7e-05,13.75392]
[1778473740813,33.9,80728.6,0.0,-0.89367,7e-05,13.75392]
[1778473745982,33.9,80726.68,0.0,-0.8938,7e-05,13.74135]
[1778473749292,33.9,80727.5,0.0,-0.89374,7e-05,13.74727]
[1778473749314,33.9,80727.5,0.0,-0.89374,7e-05,13.74727]
[1778473749469,33.9,80727.5,0.0,-0.89374,7e-05,13.74727]
[1778473749498,33.9,80727.75,0.0,-0.89372,7e-05,13.74911]
[1778473749565,33.9,80727.75,0.0,-0.89372,7e-05,13.74911]
[1778473755045,33.9,80728.67,0.0,-0.89365,7e-05,13.75614]
[1778473760080,33.9,80735.33,0.0,-0.89316,7e-05,13.80271]
[1778473761800,33.9,80735.36,0.0,-0.89316,7e-05,13.80295]
[1778473761811,33.9,80735.36,0.0,-0.89316,7e-05,13.80295]
[1778473761920,33.9,80735.36,0.0,-0.89316,7e-05,13.80295]
[1778473762066,33.9,80735.36,0.0,-0.89316,7e-05,13.80295]
[1778473762094,33.9,80735.69,0.0,-0.89313,7e-05,13.80546]
[1778473767129,33.91,80738.43,0.0,-0.89293,7e-05,13.82452]
[1778473772156,33.91,80739.15,0.0,-0.8929,7e-05,13.82597]
[1778473772284,33.91,80739.15,0.0,-0.8929,7e-05,13.82597]
[1778473772313,33.91,80739.15,0.0,-0.8929,7e-05,13.82597]
[1778473772334,33.91,80739.25,0.0,-0.89289,7e-05,13.82687]
[1778473778206,33.91,80736.62,0.0,-0.89308,7e-05,13.80918]
[1778473779661,33.91,80736.62,0.0,-0.89308,7e-05,13.80918]
[1778473779786,33.91,80736.62,0.0,-0.89308,7e-05,13.80918]
[1778473779814,33.91,80736.62,0.0,-0.89308,7e-05,13.80918]
[1778473780220,33.91,80736.7,0.0,-0.89307,7e-05,13.80981]
[1778473787269,33.91,80737.08,0.0,-0.89304,7e-05,13.81271]
[1778473792304,33.91,80736.47,0.0,-0.89308,7e-05,13.80867]
[1778473793110,33.91,80736.47,0.0,-0.89308,7e-05,13.80867]
[1778473793241,33.91,80736.47,0.0,-0.89308,7e-05,13.80867]
[1778473793314,33.91,80736.47,0.0,-0.89308,7e-05,13.80867]
[1778473793415,33.91,80737.14,0.0,-0.89303,7e-05,13.81335]
[1778473799403,33.91,80736.25,0.0,-0.8931,7e-05,13.80734]
[1778473803431,33.91,80732.0,0.0,-0.8934,7e-05,13.77808]
[1778473804117,33.91,80732.0,0.0,-0.8934,7e-05,13.77808]
[1778473804296,33.91,80732.0,0.0,-0.8934,7e-05,13.77808]
[1778473804311,33.91,80732.0,0.0,-0.8934,7e-05,13.77808]
[1778473804438,33.91,80731.91,0.0,-0.89341,7e-05,13.77752]
[1778473811487,33.91,80732.6,0.0,-0.89335,7e-05,13.78275]
[1778473820550,33.91,80732.83,0.0,-0.89333,7e-05,13.78483]
[1778473825585,33.91,80732.13,0.0,-0.89338,7e-05,13.78023]
[1778473830622,33.91,80732.56,0.0,-0.89335,7e-05,13.78343]
[1778473834505,33.91,80732.56,0.0,-0.89335,7e-05,13.78343]
[1778473834561,33.91,80732.56,0.0,-0.89335,7e-05,13.78343]
[1778473834541,33.91,80725.77,0.0,-0.89386,7e-05,13.7327]
[1778473834701,33.91,80725.77,0.0,-0.89386,7e-05,13.7327]
[1778473834810,33.91,80725.77,0.0,-0.89386,7e-05,13.7327]
[1778473840690,33.91,80721.12,0.0,-0.89419,7e-05,13.70084]
[1778473842665,33.91,80718.65,0.0,-0.89437,7e-05,13.68359]
[1778473842810,33.91,80718.65,0.0,-0.89437,7e-05,13.68359]
[1778473842826,33.91,80718.65,0.0,-0.89437,7e-05,13.68359]
[1778473843068,33.91,80718.65,0.0,-0.89437,7e-05,13.68359]
[1778473843097,33.91,80718.39,0.0,-0.89439,7e-05,13.68163]
[1778473843713,33.91,80712.46,0.0,-0.89482,7e-05,13.64056]
[1778473844720,33.91,80706.25,0.0,-0.89527,7e-05,13.59767]
[1778473846150,33.91,80706.25,0.0,-0.89527,7e-05,13.59767]
[1778473846311,33.91,80706.25,0.0,-0.89527,7e-05,13.59767]
[1778473848215,33.91,80702.46,0.0,-0.89554,7e-05,13.57151]
[1778473848310,33.91,80702.46,0.0,-0.89554,7e-05,13.57151]
[1778473848316,33.91,80700.73,0.0,-0.89566,7e-05,13.5596]
[1778473852835,33.91,80699.52,0.0,-0.89575,7e-05,13.55132]
[1778473853058,33.91,80699.52,0.0,-0.89575,7e-05,13.55132]
[1778473859825,33.91,80698.6,0.0,-0.89581,7e-05,13.54515]
[1778473861945,33.91,80702.4,0.0,-0.89554,7e-05,13.57131]
[1778473861991,33.91,80702.4,0.0,-0.89554,7e-05,13.57131]
[1778473862064,33.91,80702.4,0.0,-0.89554,7e-05,13.57131]
[1778473862092,33.91,80704.32,0.0,-0.8954,7e-05,13.58451]
[1778473864359,33.91,80704.99,0.0,-0.89535,7e-05,13.58909]
[1778473864418,33.91,80704.99,0.0,-0.89535,7e-05,13.58909]
[1778473864563,33.91,80704.99,0.0,-0.89535,7e-05,13.58909]
[1778473864596,33.91,80711.0,0.0,-0.89492,7e-05,13.6308]
[1778473868889,33.91,80712.99,0.0,-0.89477,7e-05,13.6457]
[1778473874931,33.91,80713.1,0.0,-0.89474,7e-05,13.64777]
[1778473880305,33.92,80713.53,0.0,-0.8947,7e-05,13.65156]
[1778473880424,33.92,80713.53,0.0,-0.8947,7e-05,13.65156]
[1778473880560,33.92,80713.53,0.0,-0.8947,7e-05,13.65156]
[1778473880641,33.92,80714.52,0.0,-0.89463,7e-05,13.65858]
[1778473883994,33.92,80724.22,0.0,-0.89393,7e-05,13.72624]
[1778473885487,33.92,80724.22,0.0,-0.89393,7e-05,13.72624]
[1778473885554,33.92,80724.22,0.0,-0.89393,7e-05,13.72624]
[1778473885562,33.92,80724.22,0.0,-0.89393,7e-05,13.72624]
[1778473885588,33.92,80725.6,0.0,-0.89383,7e-05,13.73585]
[1778473892139,33.92,80726.14,0.0,-0.89378,7e-05,13.73991]
[1778473892190,33.92,80726.14,0.0,-0.89378,7e-05,13.73991]
[1778473892311,33.92,80726.14,0.0,-0.89378,7e-05,13.73991]
[1778473892376,33.92,80725.98,0.0,-0.89382,7e-05,13.735]
[1778473898093,33.92,80726.0,0.0,-0.89381,7e-05,13.73557]
[1778473900608,33.92,80728.3,0.0,-0.89365,7e-05,13.75155]
[1778473900652,33.92,80729.49,0.0,-0.89356,7e-05,13.75983]
[1778473900700,33.92,80729.49,0.0,-0.89356,7e-05,13.75983]
[1778473900810,33.92,80729.49,0.0,-0.89356,7e-05,13.75983]
[1778473901114,33.92,80729.65,0.0,-0.89355,7e-05,13.76098]
[1778473903128,33.92,80734.76,0.0,-0.89318,7e-05,13.79639]
[1778473909176,33.92,80732.97,0.0,-0.89331,7e-05,13.78406]
[1778473910183,33.92,80739.0,0.0,-0.89287,7e-05,13.82582]
[1778473912495,33.92,80740.58,0.0,-0.89275,7e-05,13.83692]
[1778473912558,33.92,80740.58,0.0,-0.89275,7e-05,13.83692]
[1778473912643,33.92,80740.58,0.0,-0.89275,7e-05,13.83692]
[1778473912594,33.92,80740.58,0.0,-0.89275,7e-05,13.83705]
[1778473912814,33.92,80740.58,0.0,-0.89275,7e-05,13.83705]
[1778473918239,33.92,80742.71,0.0,-0.89259,7e-05,13.8525]
[1778473924585,33.92,80743.54,0.0,-0.89252,7e-05,13.85865]
[1778473924661,33.92,80743.54,0.0,-0.89252,7e-05,13.85882]
[1778473924785,33.92,80743.54,0.0,-0.89252,7e-05,13.85882]
[1778473924810,33.92,80743.54,0.0,-0.89252,7e-05,13.85882]
[1778473924882,33.92,80743.54,0.0,-0.89252,7e-05,13.8589]
[1778473930323,33.92,80746.06,0.0,-0.89233,7e-05,13.87675]
[1778473931333,33.92,80759.63,0.0,-0.89134,7e-05,13.971]
[1778473932337,33.92,80765.16,0.0,-0.89094,7e-05,14.00936]
[1778473934470,33.92,80764.82,0.0,-0.89096,7e-05,14.00683]
[1778473934561,33.92,80764.82,0.0,-0.89096,7e-05,14.00683]
[1778473934677,33.92,80764.82,0.0,-0.89096,7e-05,14.00683]
[1778473934649,33.92,80764.73,0.0,-0.89097,7e-05,14.00606]
[1778473934811,33.92,80764.73,0.0,-0.89097,7e-05,14.00606]
[1778473938379,33.92,80770.84,0.0,-0.89053,7e-05,14.04797]
[1778473939886,33.92,80771.33,0.0,-0.8905,7e-05,14.05118]
[1778473940063,33.92,80771.33,0.0,-0.8905,7e-05,14.05118]
[1778473941400,33.92,80775.32,0.0,-0.89021,7e-05,14.07859]
[1778473943055,33.92,80774.37,0.0,-0.89028,7e-05,14.07173]
[1778473943310,33.92,80774.37,0.0,-0.89028,7e-05,14.07173]
[1778473943414,33.92,80771.39,0.0,-0.8905,7e-05,14.05074]
[1778473944606,33.92,80771.39,0.0,-0.8905,7e-05,14.05074]
[1778473944648,33.92,80766.72,0.0,-0.89085,7e-05,14.01803]
[1778473944811,33.92,80766.72,0.0,-0.89085,7e-05,14.01803]
[1778473950463,33.92,80768.4,0.0,-0.89073,7e-05,14.02881]
[1778473953485,33.92,80760.08,0.0,-0.89138,7e-05,13.96652]
[1778473954028,33.92,80760.08,0.0,-0.89138,7e-05,13.96652]
[1778473954062,33.92,80760.08,0.0,-0.89138,7e-05,13.96652]
[1778473954074,33.92,80760.08,0.0,-0.89138,7e-05,13.96652]
[1778473954311,33.92,80760.08,0.0,-0.89138,7e-05,13.96652]
[1778473954492,33.92,80760.39,0.0,-0.89135,7e-05,13.9686]
[1778473959527,33.92,80760.77,0.0,-0.89133,7e-05,13.97086]
[1778473960534,33.92,80765.71,0.0,-0.89097,7e-05,14.00514]
[1778473961396,33.92,80765.71,0.0,-0.89097,7e-05,14.00514]
[1778473961561,33.92,80765.71,0.0,-0.89097,7e-05,14.00514]
[1778473961608,33.92,80765.4,0.0,-0.89099,7e-05,14.00285]
[1778473966240,33.91,80765.05,0.0,-0.89102,7e-05,13.9999]
[1778473966315,33.91,80765.05,0.0,-0.89102,7e-05,13.9999]
[1778473967799,33.91,80764.14,0.0,-0.89109,7e-05,13.99332]
[1778473967809,33.91,80764.14,0.0,-0.89109,7e-05,13.99332]
[1778473968590,33.91,80763.85,0.0,-0.89112,7e-05,13.99119]
[1778473973628,33.91,80766.39,0.0,-0.89094,7e-05,14.00824]
[1778473973976,33.91,80766.39,0.0,-0.89094,7e-05,14.00824]
[1778473973981,33.91,80766.39,0.0,-0.89094,7e-05,14.00824]
[1778473974060,33.91,80766.39,0.0,-0.89094,7e-05,14.00824]
[1778473974635,33.91,80766.56,0.0,-0.89092,7e-05,14.00929]
[1778473976649,33.91,80770.49,0.0,-0.89064,7e-05,14.03639]
[1778473977657,33.91,80776.58,0.0,-0.89019,7e-05,14.07869]
[1778473978358,33.91,80776.58,0.0,-0.89019,7e-05,14.07869]
[1778473978410,33.91,80776.58,0.0,-0.89019,7e-05,14.07869]
[1778473978561,33.91,80776.58,0.0,-0.89019,7e-05,14.07869]
[1778473978664,33.91,80774.98,0.0,-0.89031,7e-05,14.06737]
[1778473981687,33.91,80769.71,0.0,-0.89071,7e-05,14.02999]
[1778473982319,33.91,80769.71,0.0,-0.89071,7e-05,14.02999]
[1778473982506,33.91,80769.71,0.0,-0.89071,7e-05,14.02999]
[1778473982559,33.91,80769.71,0.0,-0.89071,7e-05,14.02999]
[1778473982693,33.91,80765.24,0.0,-0.89104,7e-05,13.99866]
[1778473984707,33.91,80764.55,0.0,-0.89109,7e-05,13.99358]
[1778473987728,33.91,80753.59,0.0,-0.8919,7e-05,13.91705]
[1778473988735,33.91,80762.19,0.0,-0.89127,7e-05,13.97671]
[1778473989112,33.91,80762.19,0.0,-0.89127,7e-05,13.97671]
[1778473989272,33.91,80762.19,0.0,-0.89127,7e-05,13.97671]
[1778473989308,33.91,80762.19,0.0,-0.89127,7e-05,13.97671]
[1778473989743,33.91,80764.78,0.0,-0.89108,7e-05,13.99474]
[1778473992786,33.91,80764.86,0.0,-0.89107,7e-05,13.99522]
[1778473992763,33.91,80768.36,0.0,-0.89082,7e-05,14.0194]
[1778473992813,33.91,80768.36,0.0,-0.89082,7e-05,14.0194]
[1778473992889,33.91,80768.36,0.0,-0.89082,7e-05,14.0194]
[1778473993046,33.91,80768.36,0.0,-0.89082,7e-05,14.0194]
[1778473993770,33.91,80769.3,0.0,-0.89075,7e-05,14.02585]
[1778473996794,33.91,80773.34,0.0,-0.89046,7e-05,14.05359]
[1778474004604,33.91,80773.4,0.0,-0.89045,7e-05,14.05385]
[1778474004714,33.91,80773.4,0.0,-0.89045,7e-05,14.05385]
[1778474004761,33.91,80779.4,0.0,-0.89003,7e-05,14.09438]
[1778474004812,33.91,80779.4,0.0,-0.89003,7e-05,14.09438]
[1778474004848,33.91,80777.07,0.0,-0.8902,7e-05,14.07788]
[1778474009883,33.9,80776.65,0.0,-0.89024,7e-05,14.07386]
[1778474011737,33.9,80776.65,0.0,-0.89024,7e-05,14.07386]
[1778474011793,33.9,80776.65,0.0,-0.89024,7e-05,14.07386]
[1778474011772,33.9,80774.87,0.0,-0.8904,7e-05,14.05729]
[1778474011810,33.9,80774.87,0.0,-0.8904,7e-05,14.05729]
[1778474011897,33.9,80774.45,0.0,-0.89044,7e-05,14.05417]
[1778474016932,33.9,80775.73,0.0,-0.89035,7e-05,14.06222]
[1778474019953,33.9,80778.88,0.0,-0.89012,7e-05,14.08367]
[1778474022177,33.9,80779.03,0.0,-0.89012,7e-05,14.08451]
[1778474022242,33.9,80779.03,0.0,-0.89012,7e-05,14.08451]
[1778474022314,33.9,80779.03,0.0,-0.89012,7e-05,14.08451]
[1778474022405,33.9,80780.02,0.0,-0.89004,7e-05,14.09122]
[1778474027884,33.9,80782.17,0.0,-0.8899,7e-05,14.10517]
[1778474027970,33.9,80782.17,0.0,-0.8899,7e-05,14.10517]
[1778474028064,33.9,80782.17,0.0,-0.8899,7e-05,14.10517]
[1778474028159,33.9,80787.85,0.0,-0.88948,7e-05,14.14461]
[1778474029016,33.9,80792.23,0.0,-0.88915,7e-05,14.17529]
[1778474030445,33.9,80792.23,0.0,-0.88915,7e-05,14.17529]
[1778474030488,33.9,80792.23,0.0,-0.88915,7e-05,14.17529]
[1778474030562,33.9,80792.23,0.0,-0.88915,7e-05,14.17529]
[1778474030590,33.9,80788.19,0.0,-0.88946,7e-05,14.14673]
[1778474036053,33.9,80788.2,0.0,-0.88947,7e-05,14.14543]
[1778474036065,33.9,80788.2,0.0,-0.88947,7e-05,14.14543]
[1778474040813,33.89,80787.53,0.0,-0.88953,7e-05,14.13966]
[1778474041100,33.89,80787.68,0.0,-0.88953,7e-05,14.1402]
[1778474047142,33.89,80787.77,0.0,-0.88954,7e-05,14.13931]
[1778474053733,33.89,80787.85,0.0,-0.88954,7e-05,14.13888]
[1778474054191,33.89,80778.19,0.0,-0.89026,7e-05,14.0707]
[1778474055198,33.89,80780.4,0.0,-0.8901,7e-05,14.08597]
[1778474056812,33.89,80780.4,0.0,-0.8901,7e-05,14.08597]
[1778474058015,33.89,80781.73,0.0,-0.89001,7e-05,14.0949]
[1778474058063,33.89,80781.73,0.0,-0.89001,7e-05,14.0949]
[1778474058220,33.89,80782.18,0.0,-0.88998,7e-05,14.09785]
[1778474063254,33.89,80780.66,0.0,-0.8901,7e-05,14.08632]
[1778474067223,33.89,80780.12,0.0,-0.89014,7e-05,14.082]
[1778474067311,33.89,80780.12,0.0,-0.89014,7e-05,14.082]
[1778474071117,33.88,80775.36,0.0,-0.8905,7e-05,14.04815]
[1778474071269,33.88,80775.36,0.0,-0.8905,7e-05,14.04815]
[1778474071311,33.88,80775.36,0.0,-0.8905,7e-05,14.04815]
[1778474071370,33.88,80775.05,0.0,-0.89055,7e-05,14.04189]
[1778474077352,33.88,80776.72,0.0,-0.89044,7e-05,14.05274]
[1778474078359,33.88,80785.77,0.0,-0.88977,7e-05,14.11576]
[1778474079367,33.88,80785.84,0.0,-0.88977,7e-05,14.11602]
[1778474080191,33.88,80785.84,0.0,-0.88977,7e-05,14.11602]
[1778474080311,33.88,80785.84,0.0,-0.88977,7e-05,14.11602]
[1778474080624,33.88,80785.84,0.0,-0.88977,7e-05,14.11602]
[1778474080811,33.88,80785.84,0.0,-0.88977,7e-05,14.11602]
[1778474080661,33.88,80786.02,0.0,-0.88976,7e-05,14.11705]
[1778474087422,33.88,80785.52,0.0,-0.88981,7e-05,14.11195]
[1778474091450,33.88,80779.3,0.0,-0.89028,7e-05,14.06771]
[1778474093124,33.88,80778.33,0.0,-0.89035,7e-05,14.0608]
[1778474093312,33.88,80778.33,0.0,-0.89035,7e-05,14.0608]
[1778474098499,33.88,80780.62,0.0,-0.8902,7e-05,14.07587]
[1778474103858,33.88,80779.2,0.0,-0.89031,7e-05,14.06533]
[1778474104066,33.88,80779.72,0.0,-0.89027,7e-05,14.06882]
[1778474105049,33.88,80780.1,0.0,-0.89024,7e-05,14.07133]
[1778474105058,33.88,80780.1,0.0,-0.89024,7e-05,14.07133]
[1778474105548,33.87,80779.99,0.0,-0.89025,7e-05,14.07041]
[1778474110583,33.87,80778.08,0.0,-0.8904,7e-05,14.05635]
[1778474113708,33.87,80778.67,0.0,-0.89036,7e-05,14.06034]
[1778474113811,33.87,80778.67,0.0,-0.89036,7e-05,14.06034]
[1778474119646,33.87,80779.27,0.0,-0.89033,7e-05,14.06346]
[1778474124681,33.87,80781.37,0.0,-0.89018,7e-05,14.07739]
[1778474127849,33.87,80784.08,0.0,-0.88998,7e-05,14.09598]
[1778474128063,33.87,80784.08,0.0,-0.88999,7e-05,14.0958]
[1778474128355,33.87,80784.08,0.0,-0.88999,7e-05,14.0958]
[1778474128563,33.87,80784.08,0.0,-0.88999,7e-05,14.0958]
[1778474128664,33.87,80784.08,0.0,-0.88999,7e-05,14.09562]
[1778474133744,33.87,80784.12,0.0,-0.89002,7e-05,14.09107]
[1778474137772,33.87,80778.9,0.0,-0.89041,7e-05,14.05401]
[1778474139770,33.87,80779.95,0.0,-0.89034,7e-05,14.06122]
[1778474139812,33.87,80779.95,0.0,-0.89034,7e-05,14.06122]
[1778474142807,33.87,80785.91,0.0,-0.8899,7e-05,14.10235]
[1778474145158,33.87,80787.44,0.0,-0.88979,7e-05,14.1127]
[1778474145310,33.87,80787.44,0.0,-0.88979,7e-05,14.1127]
[1778474145678,33.87,80787.44,0.0,-0.88979,7e-05,14.1127]
[1778474145809,33.87,80787.44,0.0,-0.88979,7e-05,14.1127]
[1778474145828,33.87,80788.13,0.0,-0.88974,7e-05,14.11734]
[1778474150863,33.86,80791.43,0.0,-0.88951,7e-05,14.13945]
[1778474152104,33.86,80791.89,0.0,-0.88947,7e-05,14.14245]
[1778474152311,33.86,80791.89,0.0,-0.88947,7e-05,14.14245]
[1778474159927,33.86,80793.56,0.0,-0.88937,7e-05,14.15209]
[1778474161941,33.86,80782.87,0.0,-0.89017,7e-05,14.07682]
[1778474163765,33.86,80781.98,0.0,-0.89024,7e-05,14.07037]
[1778474163811,33.86,80781.98,0.0,-0.89024,7e-05,14.07037]
[1778474164438,33.86,80781.94,0.0,-0.89025,7e-05,14.06992]
[1778474164560,33.86,80781.94,0.0,-0.89025,7e-05,14.06992]
[1778474164661,33.86,80781.94,0.0,-0.89025,7e-05,14.06976]
[1778474169999,33.86,80788.9,0.0,-0.88974,7e-05,14.11763]
[1778474171351,33.86,80788.9,0.0,-0.88974,7e-05,14.11763]
[1778474171562,33.86,80788.9,0.0,-0.88974,7e-05,14.11763]
[1778474174027,33.86,80784.28,0.0,-0.89009,7e-05,14.08448]
[1778474176468,33.86,80782.27,0.0,-0.89024,7e-05,14.07005]
[1778474177194,33.86,80783.36,0.0,-0.89017,7e-05,14.07751]
[1778474177840,33.86,80784.03,0.0,-0.89012,7e-05,14.08204]
[1778474178099,33.86,80784.03,0.0,-0.89012,7e-05,14.08204]
[1778474182083,33.85,80778.01,0.0,-0.89057,7e-05,14.03922]
[1778474184309,33.85,80776.45,0.0,-0.89069,7e-05,14.02824]
[1778474184562,33.85,80776.45,0.0,-0.89069,7e-05,14.02824]
[1778474186486,33.85,80777.87,0.0,-0.89058,7e-05,14.038]
[1778474186559,33.85,80777.87,0.0,-0.89058,7e-05,14.038]
[1778474186588,33.85,80776.64,0.0,-0.89068,7e-05,14.02933]
[1778474192153,33.85,80779.32,0.0,-0.89051,7e-05,14.04358]
[1778474194221,33.85,80779.44,0.0,-0.8905,7e-05,14.04432]
[1778474194314,33.85,80779.44,0.0,-0.8905,7e-05,14.04432]
[1778474200209,33.85,80778.89,0.0,-0.89055,7e-05,14.03992]
[1778474203102,33.85,80777.78,0.0,-0.89063,7e-05,14.03203]
[1778474203311,33.85,80777.78,0.0,-0.89063,7e-05,14.03203]
[1778474204028,33.85,80777.97,0.0,-0.89062,7e-05,14.03328]
[1778474204068,33.85,80777.97,0.0,-0.89062,7e-05,14.03328]
[1778474204237,33.85,80777.36,0.0,-0.89066,7e-05,14.02896]
[1778474209272,33.85,80779.33,0.0,-0.89052,7e-05,14.04234]
[1778474214307,33.85,80779.26,0.0,-0.89053,7e-05,14.04148]
[1778474219995,33.85,80781.26,0.0,-0.89039,7e-05,14.05513]
[1778474220062,33.85,80780.46,0.0,-0.89045,7e-05,14.04946]
[1778474225524,33.85,80781.13,0.0,-0.8904,7e-05,14.05375]
[1778474225559,33.85,80781.13,0.0,-0.8904,7e-05,14.05375]
[1778474226043,33.85,80781.38,0.0,-0.89039,7e-05,14.0554]
[1778474226067,33.85,80781.38,0.0,-0.89039,7e-05,14.0554]
[1778474226391,33.85,80781.42,0.0,-0.89038,7e-05,14.05559]
[1778474231427,33.85,80781.7,0.0,-0.89037,7e-05,14.05707]
[1778474233661,33.85,80782.85,0.0,-0.89028,7e-05,14.065]
[1778474233814,33.85,80782.85,0.0,-0.89028,7e-05,14.065]
[1778474239483,33.85,80785.54,0.0,-0.89009,7e-05,14.08295]
[1778474243761,33.85,80785.54,0.0,-0.8901,7e-05,14.08267]
[1778474243810,33.85,80785.54,0.0,-0.8901,7e-05,14.08267]
[1778474245185,33.85,80784.51,0.0,-0.89018,7e-05,14.07507]
[1778474245310,33.85,80784.51,0.0,-0.89018,7e-05,14.07507]
[1778474245410,33.85,80784.51,0.0,-0.89018,7e-05,14.07495]
[1778474250560,33.84,80783.66,0.0,-0.89025,7e-05,14.06841]
[1778474255595,33.84,80783.73,0.0,-0.89028,7e-05,14.06436]
[1778474256602,33.84,80776.46,0.0,-0.89081,7e-05,14.0135]
[1778474258616,33.84,80782.28,0.0,-0.89038,7e-05,14.05404]
[1778474259125,33.84,80782.28,0.0,-0.89038,7e-05,14.05404]
[1778474259310,33.84,80782.28,0.0,-0.89038,7e-05,14.05404]
[1778474264658,33.84,80784.55,0.0,-0.89022,7e-05,14.0692]
[1778474269693,33.84,80784.41,0.0,-0.89024,7e-05,14.06765]
[1778474274728,33.84,80787.62,0.0,-0.89001,7e-05,14.0895]
[1778474279006,33.84,80788.17,0.0,-0.88997,7e-05,14.09292]
[1778474279063,33.84,80788.17,0.0,-0.88997,7e-05,14.09292]
[1778474280418,33.84,80788.26,0.0,-0.88997,7e-05,14.09326]
[1778474280559,33.84,80788.26,0.0,-0.88997,7e-05,14.09326]
[1778474280660,33.84,80788.26,0.0,-0.88997,7e-05,14.09312]
[1778474285805,33.84,80787.77,0.0,-0.89002,7e-05,14.08899]
[1778474290185,33.84,80786.1,0.0,-0.89014,7e-05,14.0768]
[1778474290312,33.84,80786.1,0.0,-0.89014,7e-05,14.0768]
[1778474295875,33.84,80786.38,0.0,-0.89013,7e-05,14.07807]
[1778474300910,33.84,80786.33,0.0,-0.89014,7e-05,14.07716]
[1778474305945,33.83,80786.1,0.0,-0.89016,7e-05,14.075]
[1778474310980,33.83,80786.3,0.0,-0.89016,7e-05,14.07588]
[1778474316021,33.83,80786.65,0.0,-0.89016,7e-05,14.07384]
[1778474321051,33.83,80786.64,0.0,-0.89017,7e-05,14.07324]
[1778474326086,33.83,80786.64,0.0,-0.89017,7e-05,14.0727]
[1778474326733,33.83,80786.64,0.0,-0.89017,7e-05,14.0727]
[1778474326813,33.83,80786.64,0.0,-0.89017,7e-05,14.0727]
[1778474327837,33.83,80786.64,0.0,-0.89017,7e-05,14.07259]
[1778474328062,33.83,80786.64,0.0,-0.89017,7e-05,14.07259]
[1778474328089,33.83,80786.64,0.0,-0.89018,7e-05,14.07249]
[1778474336156,33.83,80786.66,0.0,-0.89018,7e-05,14.07177]
[1778474341191,33.83,80786.59,0.0,-0.8902,7e-05,14.07064]
[1778474343299,33.83,80785.61,0.0,-0.89027,7e-05,14.06368]
[1778474343310,33.83,80785.61,0.0,-0.89027,7e-05,14.06368]
[1778474347097,33.83,80783.61,0.0,-0.89042,7e-05,14.04944]
[1778474347313,33.83,80779.78,0.0,-0.8907,7e-05,14.02261]
[1778474348891,33.83,80778.82,0.0,-0.89078,7e-05,14.01587]
[1778474349066,33.83,80778.82,0.0,-0.89078,7e-05,14.01587]
[1778474348992,33.83,80778.54,0.0,-0.8908,7e-05,14.01388]
[1778474352404,33.83,80780.08,0.0,-0.89068,7e-05,14.02451]
[1778474352562,33.83,80780.08,0.0,-0.89068,7e-05,14.02451]
[1778474357676,33.83,80781.45,0.0,-0.89059,7e-05,14.0337]
[1778474357810,33.83,80781.45,0.0,-0.89059,7e-05,14.0337]
[1778474357908,33.83,80781.45,0.0,-0.89059,7e-05,14.03361]
[1778474359202,33.83,80781.1,0.0,-0.89062,7e-05,14.03107]
[1778474359311,33.83,80781.1,0.0,-0.89062,7e-05,14.03107]
[1778474362833,33.83,80778.91,0.0,-0.89078,7e-05,14.01552]
[1778474363063,33.83,80778.91,0.0,-0.89078,7e-05,14.01552]
[1778474363352,33.83,80768.92,0.0,-0.89152,7e-05,13.94573]
[1778474364359,33.83,80763.19,0.0,-0.89194,7e-05,13.90585]
[1778474366060,33.83,80763.19,0.0,-0.89194,7e-05,13.90585]
[1778474366161,33.83,80762.25,0.0,-0.892,7e-05,13.89939]
[1778474366309,33.83,80762.25,0.0,-0.892,7e-05,13.89939]
[1778474368048,33.83,80760.94,0.0,-0.8921,7e-05,13.89036]
[1778474368062,33.83,80760.94,0.0,-0.8921,7e-05,13.89036]
[1778474373422,33.83,80762.22,0.0,-0.89202,7e-05,13.89602]
[1778474376443,33.83,80767.49,0.0,-0.89164,7e-05,13.93301]
[1778474377365,33.83,80767.49,0.0,-0.89164,7e-05,13.93301]
[1778474377558,33.83,80767.49,0.0,-0.89164,7e-05,13.93301]
[1778474379775,33.83,80768.77,0.0,-0.89154,7e-05,13.942]
[1778474379812,33.83,80768.77,0.0,-0.89154,7e-05,13.942]
[1778474379818,33.83,80769.22,0.0,-0.89151,7e-05,13.94517]
[1778474383836,33.83,80771.53,0.0,-0.89134,7e-05,13.96136]
[1778474384060,33.83,80771.53,0.0,-0.89134,7e-05,13.96136]
[1778474389534,33.83,80773.6,0.0,-0.89118,7e-05,13.97574]
[1778474392999,33.83,80772.58,0.0,-0.89126,7e-05,13.96862]
[1778474393058,33.83,80772.58,0.0,-0.89126,7e-05,13.96862]
[1778474395368,33.83,80773.34,0.0,-0.8912,7e-05,13.97394]
[1778474395565,33.83,80773.34,0.0,-0.8912,7e-05,13.97394]
[1778474395576,33.83,80773.4,0.0,-0.8912,7e-05,13.97436]
[1778474400611,33.83,80773.35,0.0,-0.8912,7e-05,13.97404]
[1778474402458,33.83,80773.7,0.0,-0.89118,7e-05,13.97649]
[1778474402559,33.83,80773.7,0.0,-0.89118,7e-05,13.97649]
[1778474406639,33.83,80772.24,0.0,-0.89128,7e-05,13.96635]
[1778474406809,33.83,80772.24,0.0,-0.89128,7e-05,13.96635]
[1778474406831,33.83,80771.65,0.0,-0.89133,7e-05,13.96226]
[1778474408644,33.83,80772.99,0.0,-0.89123,7e-05,13.97162]
[1778474408809,33.83,80772.99,0.0,-0.89123,7e-05,13.97162]
[1778474417730,33.83,80775.02,0.0,-0.89108,7e-05,13.98574]
[1778474419914,33.83,80775.01,0.0,-0.89108,7e-05,13.98566]
[1778474420078,33.83,80775.01,0.0,-0.89108,7e-05,13.98566]
[1778474420180,33.83,80775.07,0.0,-0.89107,7e-05,13.98607]
[1778474425782,33.83,80771.81,0.0,-0.89131,7e-05,13.96339]
[1778474425812,33.83,80771.81,0.0,-0.89131,7e-05,13.96339]
[1778474431828,33.83,80771.14,0.0,-0.89139,7e-05,13.95495]
[1778474435324,33.83,80770.45,0.0,-0.89144,7e-05,13.95024]
[1778474435562,33.83,80770.45,0.0,-0.89144,7e-05,13.95024]
[1778474435856,33.83,80765.88,0.0,-0.89177,7e-05,13.91845]
[1778474437589,33.83,80765.13,0.0,-0.89183,7e-05,13.91331]
[1778474437811,33.83,80765.13,0.0,-0.89183,7e-05,13.91331]
[1778474437870,33.83,80765.48,0.0,-0.8918,7e-05,13.91585]
[1778474442906,33.83,80767.73,0.0,-0.89163,7e-05,13.93192]
[1778474445056,33.83,80768.06,0.0,-0.89161,7e-05,13.9343]
[1778474445068,33.83,80768.06,0.0,-0.89161,7e-05,13.9343]
[1778474450982,33.83,80769.5,0.0,-0.8915,7e-05,13.94473]
[1778474451062,33.83,80769.5,0.0,-0.8915,7e-05,13.94473]
[1778474452056,33.83,80770.74,0.0,-0.8914,7e-05,13.95343]
[1778474452104,33.83,80770.94,0.0,-0.89139,7e-05,13.95487]
[1778474452309,33.83,80770.94,0.0,-0.89139,7e-05,13.95487]
[1778474455575,33.83,80770.49,0.0,-0.89142,7e-05,13.95181]
[1778474455809,33.83,80770.49,0.0,-0.89142,7e-05,13.95181]
[1778474456011,33.83,80764.12,0.0,-0.89189,7e-05,13.90747]
[1778474460342,33.83,80762.54,0.0,-0.892,7e-05,13.89684]
[1778474460562,33.83,80762.54,0.0,-0.892,7e-05,13.89684]
[1778474461041,33.83,80762.03,0.0,-0.89204,7e-05,13.89339]
[1778474463937,33.83,80762.43,0.0,-0.892,7e-05,13.89638]
[1778474464060,33.83,80762.43,0.0,-0.892,7e-05,13.89638]
[1778474468465,33.83,80762.78,0.0,-0.89197,7e-05,13.89936]
[1778474468559,33.83,80762.78,0.0,-0.89197,7e-05,13.89936]
[1778474469543,33.83,80761.3,0.0,-0.89208,7e-05,13.88917]
[1778474469562,33.83,80761.3,0.0,-0.89208,7e-05,13.88917]
[1778474470104,33.83,80761.46,0.0,-0.89207,7e-05,13.8904]
[1778474475139,33.83,80761.67,0.0,-0.89205,7e-05,13.89246]
[1778474475577,33.83,80761.67,0.0,-0.89205,7e-05,13.89246]
[1778474481181,33.83,80762.6,0.0,-0.89197,7e-05,13.89961]
[1778474486217,33.84,80766.34,0.0,-0.89169,7e-05,13.92615]
[1778474491252,33.84,80769.88,0.0,-0.89145,7e-05,13.94715]
[1778474496287,33.84,80769.56,0.0,-0.89147,7e-05,13.94513]
[1778474502329,33.84,80769.54,0.0,-0.89147,7e-05,13.94529]
[1778474507364,33.84,80770.28,0.0,-0.89142,7e-05,13.95064]
[1778474510386,33.84,80775.25,0.0,-0.89105,7e-05,13.9854]
[1778474516428,33.84,80774.09,0.0,-0.89114,7e-05,13.97723]
[1778474521463,33.84,80775.2,0.0,-0.89106,7e-05,13.98473]
[1778474530526,33.84,80775.86,0.0,-0.89102,7e-05,13.98863]
[1778474535830,33.83,80779.39,0.0,-0.89076,7e-05,14.01281]
[1778474538582,33.83,80787.69,0.0,-0.89015,7e-05,14.07014]
[1778474540376,33.83,80788.18,0.0,-0.89012,7e-05,14.07334]
[1778474540563,33.83,80788.18,0.0,-0.89012,7e-05,14.07334]
[1778474540596,33.83,80788.14,0.0,-0.89012,7e-05,14.07284]
[1778474546398,33.83,80788.39,0.0,-0.89012,7e-05,14.07369]
[1778474547133,33.83,80792.84,0.0,-0.88979,7e-05,14.10437]
[1778474547814,33.83,80792.84,0.0,-0.88979,7e-05,14.10437]
[1778474556709,33.83,80792.98,0.0,-0.88983,7e-05,14.09891]
[1778474561745,33.83,80792.77,0.0,-0.88986,7e-05,14.09624]
[1778474566779,33.82,80792.84,0.0,-0.88987,7e-05,14.09556]
[1778474569512,33.82,80792.88,0.0,-0.88987,7e-05,14.09538]
[1778474569562,33.82,80792.88,0.0,-0.88987,7e-05,14.09538]
[1778474569845,33.82,80792.88,0.0,-0.88987,7e-05,14.09538]
[1778474570067,33.82,80792.88,0.0,-0.88987,7e-05,14.09538]
[1778474570129,33.82,80792.81,0.0,-0.88988,7e-05,14.09466]
[1778474574838,33.82,80797.44,0.0,-0.88955,7e-05,14.12593]
[1778474576757,33.82,80797.83,0.0,-0.88952,7e-05,14.1284]
[1778474576810,33.82,80797.83,0.0,-0.88952,7e-05,14.1284]
[1778474576852,33.82,80797.91,0.0,-0.88952,7e-05,14.12868]
[1778474577611,33.82,80797.91,0.0,-0.88952,7e-05,14.12868]
[1778474577812,33.82,80797.91,0.0,-0.88952,7e-05,14.12868]
[1778474581887,33.82,80793.25,0.0,-0.88988,7e-05,14.09472]
[1778474584672,33.82,80793.5,0.0,-0.88986,7e-05,14.09604]
[1778474584814,33.82,80793.5,0.0,-0.88986,7e-05,14.09604]
[1778474585033,33.82,80793.5,0.0,-0.88986,7e-05,14.09604]
[1778474585066,33.82,80793.5,0.0,-0.88986,7e-05,14.09604]
[1778474585072,33.82,80793.06,0.0,-0.8899,7e-05,14.09274]
[1778474596992,33.81,80794.12,0.0,-0.88985,7e-05,14.09753]
[1778474602028,33.81,80791.03,0.0,-0.89009,7e-05,14.07485]
[1778474604807,33.81,80791.03,0.0,-0.89009,7e-05,14.07485]
[1778474605067,33.81,80791.03,0.0,-0.89009,7e-05,14.07485]
[1778474605141,33.81,80791.03,0.0,-0.8901,7e-05,14.07431]
[1778474605415,33.81,80791.03,0.0,-0.8901,7e-05,14.07431]
[1778474605563,33.81,80791.03,0.0,-0.8901,7e-05,14.07431]
[1778474611091,33.81,80792.42,0.0,-0.89003,7e-05,14.07897]
[1778474616126,33.81,80794.64,0.0,-0.88988,7e-05,14.0935]
[1778474617906,33.81,80797.74,0.0,-0.88965,7e-05,14.11498]
[1778474618062,33.81,80797.74,0.0,-0.88965,7e-05,14.11498]
[1778474618207,33.81,80797.74,0.0,-0.88965,7e-05,14.11498]
[1778474618319,33.81,80797.74,0.0,-0.88965,7e-05,14.11498]
[1778474618385,33.81,80797.78,0.0,-0.88965,7e-05,14.115]
[1778474625190,33.8,80799.35,0.0,-0.88955,7e-05,14.12414]
[1778474626995,33.8,80799.42,0.0,-0.88955,7e-05,14.12437]
[1778474627059,33.8,80799.42,0.0,-0.88955,7e-05,14.12437]
[1778474627159,33.8,80799.42,0.0,-0.88955,7e-05,14.1241]
[1778474627596,33.8,80799.42,0.0,-0.88955,7e-05,14.1241]
[1778474627814,33.8,80799.42,0.0,-0.88955,7e-05,14.1241]
[1778474633246,33.8,80799.81,0.0,-0.88954,7e-05,14.12526]
[1778474637550,33.8,80801.71,0.0,-0.88941,7e-05,14.13777]
[1778474637559,33.8,80801.71,0.0,-0.88941,7e-05,14.13777]
[1778474637962,33.8,80801.71,0.0,-0.88941,7e-05,14.13777]
[1778474638064,33.8,80801.71,0.0,-0.88941,7e-05,14.13777]
[1778474638281,33.8,80802.22,0.0,-0.88938,7e-05,14.14078]
[1778474645330,33.79,80803.61,0.0,-0.88929,7e-05,14.14849]
[1778474647161,33.79,80803.61,0.0,-0.88929,7e-05,14.14849]
[1778474647313,33.79,80803.61,0.0,-0.88929,7e-05,14.14849]
[1778474647344,33.79,80803.7,0.0,-0.88929,7e-05,14.14853]
[1778474647568,33.79,80803.7,0.0,-0.88929,7e-05,14.14853]
[1778474647813,33.79,80803.7,0.0,-0.88929,7e-05,14.14853]
[1778474653386,33.79,80803.8,0.0,-0.88931,7e-05,14.14746]
[1778474657689,33.79,80802.68,0.0,-0.8894,7e-05,14.13848]
[1778474657814,33.79,80802.68,0.0,-0.8894,7e-05,14.13848]
[1778474658053,33.79,80802.68,0.0,-0.8894,7e-05,14.13848]
[1778474658064,33.79,80802.68,0.0,-0.8894,7e-05,14.13848]
[1778474658421,33.79,80802.64,0.0,-0.88941,7e-05,14.13793]
[1778474662594,33.79,80798.69,0.0,-0.88971,7e-05,14.10921]
[1778474662813,33.79,80798.69,0.0,-0.88971,7e-05,14.10921]
[1778474662914,33.79,80798.69,0.0,-0.88971,7e-05,14.10921]
[1778474663065,33.79,80798.69,0.0,-0.88971,7e-05,14.10921]
[1778474663163,33.79,80798.69,0.0,-0.88972,7e-05,14.10898]
[1778474668491,33.78,80799.1,0.0,-0.8897,7e-05,14.11049]
[1778474670814,33.78,80798.87,0.0,-0.88972,7e-05,14.10864]
[1778474671067,33.78,80798.87,0.0,-0.88972,7e-05,14.10864]
[1778474671270,33.78,80798.87,0.0,-0.88972,7e-05,14.10864]
[1778474671315,33.78,80798.87,0.0,-0.88972,7e-05,14.10864]
[1778474671321,33.78,80801.35,0.0,-0.88956,7e-05,14.12182]
[1778474676263,33.78,80800.57,0.0,-0.88963,7e-05,14.11535]
[1778474676312,33.78,80800.57,0.0,-0.88963,7e-05,14.11535]
[1778474676411,33.78,80801.44,0.0,-0.88957,7e-05,14.1212]
[1778474676474,33.78,80801.44,0.0,-0.88957,7e-05,14.1212]
[1778474676563,33.78,80801.44,0.0,-0.88957,7e-05,14.1212]
[1778474681582,33.78,80801.67,0.0,-0.88957,7e-05,14.12132]
[1778474686617,33.78,80801.63,0.0,-0.88959,7e-05,14.11983]
[1778474689328,33.78,80801.16,0.0,-0.88962,7e-05,14.11629]
[1778474689370,33.78,80801.65,0.0,-0.88959,7e-05,14.11949]
[1778474689564,33.78,80801.65,0.0,-0.88959,7e-05,14.11949]
[1778474689794,33.78,80801.65,0.0,-0.88959,7e-05,14.11949]
[1778474689814,33.78,80801.65,0.0,-0.88959,7e-05,14.11949]
[1778474689819,33.78,80801.48,0.0,-0.88961,7e-05,14.11805]
[1778474696688,33.77,80801.93,0.0,-0.88959,7e-05,14.11951]
[1778474701722,33.77,80802.02,0.0,-0.8896,7e-05,14.11889]
[1778474706757,33.77,80804.51,0.0,-0.88943,7e-05,14.13508]
[1778474707638,33.77,80804.51,0.0,-0.88943,7e-05,14.13508]
[1778474707810,33.77,80804.51,0.0,-0.88943,7e-05,14.13508]
[1778474708089,33.77,80804.51,0.0,-0.88943,7e-05,14.13508]
[1778474708313,33.77,80804.51,0.0,-0.88943,7e-05,14.13508]
[1778474708383,33.77,80804.5,0.0,-0.88943,7e-05,14.13474]
[1778474713806,33.77,80805.98,0.0,-0.88934,7e-05,14.14346]
[1778474718841,33.77,80808.1,0.0,-0.88919,7e-05,14.1569]
[1778474720267,33.77,80808.1,0.0,-0.88919,7e-05,14.1569]
[1778474720318,33.77,80808.1,0.0,-0.88919,7e-05,14.1569]
[1778474720410,33.76,80808.1,0.0,-0.8892,7e-05,14.1566]
[1778474720785,33.76,80808.1,0.0,-0.8892,7e-05,14.1566]
[1778474720810,33.76,80808.1,0.0,-0.8892,7e-05,14.1566]
[1778474725891,33.76,80809.66,0.0,-0.8891,7e-05,14.16571]
[1778474729205,33.76,80812.66,0.0,-0.88888,7e-05,14.18611]
[1778474729311,33.76,80812.66,0.0,-0.88888,7e-05,14.18611]
[1778474729410,33.76,80812.8,0.0,-0.88887,7e-05,14.18709]
[1778474729994,33.76,80812.8,0.0,-0.88887,7e-05,14.18709]
[1778474730061,33.76,80812.8,0.0,-0.88887,7e-05,14.18709]
[1778474736968,33.76,80812.91,0.0,-0.88891,7e-05,14.182]
[1778474745026,33.75,80813.16,0.0,-0.88893,7e-05,14.18082]
[1778474749461,33.75,80813.87,0.0,-0.88888,7e-05,14.18506]
[1778474749564,33.75,80813.82,0.0,-0.88889,7e-05,14.18396]
[1778474750067,33.75,80813.82,0.0,-0.88889,7e-05,14.18396]
[1778474750313,33.75,80813.82,0.0,-0.88889,7e-05,14.18396]
[1778474750410,33.75,80813.86,0.0,-0.88889,7e-05,14.18386]
[1778474756103,33.75,80812.99,0.0,-0.88898,7e-05,14.17552]
[1778474759297,33.75,80813.32,0.0,-0.88897,7e-05,14.1771]
[1778474759311,33.75,80813.32,0.0,-0.88897,7e-05,14.1771]
[1778474759398,33.75,80813.14,0.0,-0.88898,7e-05,14.17546]
[1778474759750,33.75,80813.14,0.0,-0.88898,7e-05,14.17546]
[1778474759811,33.75,80813.14,0.0,-0.88898,7e-05,14.17546]
[1778474765166,33.74,80814.04,0.0,-0.88894,7e-05,14.17958]
[1778474770201,33.74,80814.35,0.0,-0.88894,7e-05,14.17984]
[1778474775236,33.74,80814.35,0.0,-0.88896,7e-05,14.17794]
[1778474776607,33.74,80814.75,0.0,-0.88893,7e-05,14.18037]
[1778474776812,33.74,80814.75,0.0,-0.88893,7e-05,14.18037]
[1778474777122,33.74,80814.75,0.0,-0.88893,7e-05,14.18037]
[1778474777313,33.74,80814.75,0.0,-0.88893,7e-05,14.18037]
[1778474777362,33.73,80814.75,0.0,-0.88894,7e-05,14.17999]
[1778474781278,33.73,80819.18,0.0,-0.88862,8e-05,14.20959]
[1778474782285,33.73,80814.77,0.0,-0.88895,7e-05,14.17851]
[1778474782741,33.73,80814.77,0.0,-0.88895,7e-05,14.17851]
[1778474782809,33.73,80814.77,0.0,-0.88895,7e-05,14.17851]
[1778474783514,33.73,80814.77,0.0,-0.88895,7e-05,14.17851]
[1778474783560,33.73,80814.77,0.0,-0.88895,7e-05,14.17851]
[1778474783561,33.73,80813.11,0.0,-0.88908,7e-05,14.16647]
[1778474788464,33.73,80813.87,0.0,-0.88903,7e-05,14.17142]
[1778474788564,33.73,80813.87,0.0,-0.88903,7e-05,14.17142]
[1778474795376,33.73,80813.24,0.0,-0.88911,7e-05,14.16212]
[1778474800411,33.73,80813.22,0.0,-0.88913,7e-05,14.16042]
[1778474804147,33.73,80814.15,0.0,-0.88907,7e-05,14.16605]
[1778474804311,33.73,80814.15,0.0,-0.88907,7e-05,14.16605]
[1778474804439,33.73,80814.65,0.0,-0.88904,7e-05,14.16926]
[1778474804633,33.73,80814.65,0.0,-0.88904,7e-05,14.16926]
[1778474804812,33.73,80814.65,0.0,-0.88904,7e-05,14.16926]
[1778474810481,33.72,80813.97,0.0,-0.88911,7e-05,14.16266]
[1778474810934,33.72,80813.97,0.0,-0.88911,7e-05,14.16266]
[1778474811060,33.72,80813.97,0.0,-0.88911,7e-05,14.16266]
[1778474813978,33.72,80816.45,0.0,-0.88892,7e-05,14.1799]
[1778474814059,33.72,80816.45,0.0,-0.88892,7e-05,14.1799]
[1778474814509,33.72,80816.37,0.0,-0.88893,7e-05,14.17936]
[1778474819605,33.72,80817.38,0.0,-0.88886,8e-05,14.18619]
[1778474819813,33.72,80816.91,0.0,-0.8889,7e-05,14.18256]
[1778474825589,33.72,80814.7,0.0,-0.88908,7e-05,14.16506]
[1778474826351,33.72,80814.7,0.0,-0.88908,7e-05,14.16506]
[1778474826559,33.72,80814.7,0.0,-0.88908,7e-05,14.16506]
[1778474826596,33.72,80813.91,0.0,-0.88914,7e-05,14.15955]
[1778474826969,33.72,80813.91,0.0,-0.88914,7e-05,14.15955]
[1778474827067,33.72,80813.91,0.0,-0.88914,7e-05,14.15955]
[1778474836667,33.72,80811.08,0.0,-0.88935,7e-05,14.13973]
[1778474841702,33.72,80810.65,0.0,-0.8894,7e-05,14.13541]
[1778474842714,33.72,80806.49,0.0,-0.88971,7e-05,14.10594]
[1778474843720,33.72,80798.99,0.0,-0.89027,7e-05,14.05312]
[1778474844985,33.72,80798.99,0.0,-0.89027,7e-05,14.05312]
[1778474845062,33.72,80798.99,0.0,-0.89027,7e-05,14.05312]
[1778474845086,33.72,80798.83,0.0,-0.89029,7e-05,14.05187]
[1778474845699,33.72,80798.83,0.0,-0.89029,7e-05,14.05187]
[1778474845814,33.72,80798.83,0.0,-0.89029,7e-05,14.05187]
[1778474853790,33.71,80799.98,0.0,-0.89024,7e-05,14.0548]
[1778474858825,33.71,80803.95,0.0,-0.88995,7e-05,14.08207]
[1778474860718,33.71,80804.53,0.0,-0.88991,7e-05,14.08599]
[1778474860810,33.71,80804.53,0.0,-0.88991,7e-05,14.08599]
[1778474861519,33.71,80804.53,0.0,-0.88991,7e-05,14.08599]
[1778474861560,33.71,80804.53,0.0,-0.88991,7e-05,14.08599]
[1778474861619,33.71,80803.41,0.0,-0.89,7e-05,14.07797]
[1778474866882,33.71,80804.14,0.0,-0.88995,7e-05,14.08214]
[1778474869548,33.71,80804.24,0.0,-0.88995,7e-05,14.08268]
[1778474869558,33.71,80804.24,0.0,-0.88995,7e-05,14.08268]
[1778474869606,33.71,80802.95,0.0,-0.89004,7e-05,14.07346]
[1778474870332,33.71,80802.95,0.0,-0.89004,7e-05,14.07346]
[1778474870566,33.71,80802.95,0.0,-0.89004,7e-05,14.07346]
[1778474876981,33.71,80800.3,0.0,-0.89025,7e-05,14.05405]
[1778474877065,33.71,80800.3,0.0,-0.89025,7e-05,14.05405]
[1778474877130,33.71,80801.96,0.0,-0.89013,7e-05,14.06544]
[1778474877773,33.71,80801.96,0.0,-0.89013,7e-05,14.06544]
[1778474877813,33.71,80801.96,0.0,-0.89013,7e-05,14.06544]
[1778474882994,33.71,80803.65,0.0,-0.89001,7e-05,14.07633]
[1778474888030,33.71,80803.15,0.0,-0.89006,7e-05,14.072]
[1778474893065,33.7,80803.65,0.0,-0.89003,7e-05,14.07468]
[1778474896928,33.7,80804.43,0.0,-0.88998,7e-05,14.07965]
[1778474897062,33.7,80804.43,0.0,-0.88998,7e-05,14.07965]
[1778474897642,33.7,80804.43,0.0,-0.88998,7e-05,14.07965]
[1778474897093,33.7,80804.5,0.0,-0.88998,7e-05,14.07996]
[1778474897812,33.7,80804.5,0.0,-0.88998,7e-05,14.07996]
[1778474903137,33.7,80805.92,0.0,-0.88988,7e-05,14.08887]
[1778474904411,33.7,80805.92,0.0,-0.88988,7e-05,14.08887]
[1778474904558,33.7,80805.92,0.0,-0.88988,7e-05,14.08887]
[1778474904573,33.7,80807.25,0.0,-0.88978,7e-05,14.09802]
[1778474905405,33.7,80807.25,0.0,-0.88978,7e-05,14.09802]
[1778474905582,33.7,80807.25,0.0,-0.88978,7e-05,14.09802]
[1778474911318,33.7,80806.13,0.0,-0.88988,7e-05,14.08895]
[1778474911441,33.7,80806.13,0.0,-0.88988,7e-05,14.08895]
[1778474911561,33.7,80806.13,0.0,-0.88988,7e-05,14.08895]
[1778474911660,33.7,80805.07,0.0,-0.88999,7e-05,14.07735]
[1778474915891,33.7,80805.52,0.0,-0.88996,7e-05,14.0798]
[1778474916065,33.7,80805.52,0.0,-0.88996,7e-05,14.0798]
[1778474916602,33.7,80805.52,0.0,-0.88996,7e-05,14.0798]
[1778474916703,33.7,80806.1,0.0,-0.88992,7e-05,14.0837]
[1778474916810,33.7,80806.1,0.0,-0.88992,7e-05,14.0837]
[1778474917236,33.7,80805.99,0.0,-0.88993,7e-05,14.08274]
[1778474925292,33.7,80807.45,0.0,-0.88984,7e-05,14.09159]
[1778474926729,33.7,80807.07,0.0,-0.88987,7e-05,14.08874]
[1778474926809,33.7,80807.07,0.0,-0.88987,7e-05,14.08874]
[1778474932341,33.69,80807.96,0.0,-0.88981,7e-05,14.0939]
[1778474934987,33.69,80807.56,0.0,-0.88985,7e-05,14.09072]
[1778474935062,33.69,80807.56,0.0,-0.88985,7e-05,14.09072]
[1778474935362,33.69,80808.57,0.0,-0.88977,7e-05,14.09762]
[1778474936030,33.69,80808.57,0.0,-0.88977,7e-05,14.09762]
[1778474936064,33.69,80808.57,0.0,-0.88977,7e-05,14.09762]
[1778474941404,33.69,80808.41,0.0,-0.8898,7e-05,14.09534]
[1778474942592,33.69,80808.41,0.0,-0.8898,7e-05,14.09534]
[1778474942693,33.69,80808.04,0.0,-0.88983,7e-05,14.09256]
[1778474942808,33.69,80808.04,0.0,-0.88983,7e-05,14.09256]
[1778474943621,33.69,80808.04,0.0,-0.88983,7e-05,14.09256]
[1778474943629,33.69,80807.89,0.0,-0.88984,7e-05,14.09132]
[1778474943812,33.69,80807.89,0.0,-0.88984,7e-05,14.09132]
[1778474949460,33.69,80808.41,0.0,-0.88981,7e-05,14.09388]
[1778474954495,33.69,80807.41,0.0,-0.8899,7e-05,14.08597]
[1778474954827,33.69,80807.41,0.0,-0.8899,7e-05,14.08597]
[1778474955059,33.69,80807.41,0.0,-0.8899,7e-05,14.08597]
[1778474955502,33.69,80807.18,0.0,-0.88992,7e-05,14.08418]
[1778474956178,33.69,80807.18,0.0,-0.88992,7e-05,14.08418]
[1778474956313,33.69,80807.18,0.0,-0.88992,7e-05,14.08418]
[1778474961544,33.69,80807.67,0.0,-0.88989,7e-05,14.08663]
[1778474962059,33.69,80807.67,0.0,-0.88989,7e-05,14.08663]
[1778474962551,33.68,80802.08,0.0,-0.89031,7e-05,14.04723]
[1778474963558,33.68,80798.59,0.0,-0.89057,7e-05,14.02264]
[1778474964066,33.68,80798.59,0.0,-0.89057,7e-05,14.02264]
[1778474964313,33.68,80798.59,0.0,-0.89057,7e-05,14.02264]
[1778474969600,33.68,80797.56,0.0,-0.89065,7e-05,14.015]
[1778474974635,33.68,80797.14,0.0,-0.89071,7e-05,14.00774]
[1778474976649,33.68,80786.32,0.0,-0.89152,7e-05,13.93184]
[1778474977397,33.68,80786.32,0.0,-0.89152,7e-05,13.93184]
[1778474977561,33.68,80786.32,0.0,-0.89152,7e-05,13.93184]
[1778474978663,33.68,80779.79,0.0,-0.892,7e-05,13.88616]
[1778474983181,33.68,80779.39,0.0,-0.89202,7e-05,13.88377]
[1778474983309,33.68,80779.39,0.0,-0.89202,7e-05,13.88377]
[1778474984438,33.68,80778.38,0.0,-0.8921,7e-05,13.87681]
[1778474984557,33.68,80778.38,0.0,-0.8921,7e-05,13.87681]
[1778474984711,33.68,80768.27,0.0,-0.89284,7e-05,13.80636]
[1778474986729,33.68,80762.83,0.0,-0.89323,7e-05,13.76881]
[1778474987749,33.68,80762.83,0.0,-0.89323,7e-05,13.76881]
[1778474987813,33.69,80761.26,0.0,-0.89334,7e-05,13.75812]
[1778474988743,33.69,80762.42,0.0,-0.89325,7e-05,13.76649]
[1778474992771,33.69,80753.67,0.0,-0.89388,7e-05,13.70682]
[1778474993778,33.69,80739.16,0.0,-0.89493,7e-05,13.60636]
[1778474995793,33.69,80734.59,0.0,-0.89525,7e-05,13.57561]
[1778474998288,33.69,80733.2,0.0,-0.89534,7e-05,13.56656]
[1778474998311,33.69,80733.2,0.0,-0.89534,7e-05,13.56656]
[1778474999821,33.69,80721.44,0.0,-0.89617,7e-05,13.48696]
[1778475001166,33.7,80717.41,0.0,-0.89644,7e-05,13.46044]
[1778475001835,33.7,80723.37,0.0,-0.89601,7e-05,13.50162]
[1778475004467,33.7,80725.33,0.0,-0.89586,7e-05,13.51658]
[1778475004565,33.7,80725.33,0.0,-0.89586,7e-05,13.51658]
[1778475007878,33.7,80730.81,0.0,-0.89544,7e-05,13.55706]
[1778475009505,33.7,80730.81,0.0,-0.89544,7e-05,13.55706]
[1778475009561,33.7,80730.81,0.0,-0.89544,7e-05,13.55706]
[1778475009607,33.7,80735.55,0.0,-0.89508,7e-05,13.5911]
[1778475012913,33.71,80742.29,0.0,-0.89457,7e-05,13.63993]
[1778475014351,33.71,80742.29,0.0,-0.89457,7e-05,13.63993]
[1778475014568,33.71,80742.29,0.0,-0.89457,7e-05,13.63993]
[1778475016942,33.71,80753.02,0.0,-0.89378,7e-05,13.71616]
[1778475018956,33.71,80754.56,0.0,-0.89366,7e-05,13.72752]
[1778475019907,33.71,80754.56,0.0,-0.89366,7e-05,13.72752]
[1778475020060,33.71,80754.56,0.0,-0.89366,7e-05,13.72752]
[1778475021527,33.71,80754.49,0.0,-0.89366,7e-05,13.72735]
[1778475021559,33.71,80754.49,0.0,-0.89366,7e-05,13.72735]
[1778475021769,33.71,80754.54,0.0,-0.89365,7e-05,13.72802]
[1778475022984,33.71,80760.28,0.0,-0.89323,7e-05,13.7686]
[1778475024357,33.71,80760.28,0.0,-0.89323,7e-05,13.7686]
[1778475024563,33.71,80760.28,0.0,-0.89323,7e-05,13.7686]
[1778475028314,33.71,80762.11,0.0,-0.89308,7e-05,13.78234]
[1778475028559,33.71,80762.11,0.0,-0.89308,7e-05,13.78234]
[1778475028660,33.71,80762.3,0.0,-0.89307,7e-05,13.78391]
[1778475032549,33.72,80764.7,0.0,-0.89291,7e-05,13.79743]
[1778475032557,33.72,80764.7,0.0,-0.89291,7e-05,13.79743]
[1778475032624,33.72,80771.22,0.0,-0.89243,7e-05,13.84311]
[1778475038063,33.72,80772.68,0.0,-0.89231,7e-05,13.85411]
[1778475038308,33.72,80772.68,0.0,-0.89231,7e-05,13.85411]
[1778475042921,33.72,80775.37,0.0,-0.89211,7e-05,13.87348]
[1778475043058,33.72,80775.37,0.0,-0.89211,7e-05,13.87348]
[1778475043131,33.72,80775.37,0.0,-0.89211,7e-05,13.87374]
[1778475045593,33.72,80776.14,0.0,-0.89205,7e-05,13.87925]
[1778475045814,33.72,80776.14,0.0,-0.89205,7e-05,13.87925]
[1778475050611,33.72,80774.93,0.0,-0.89213,7e-05,13.8712]
[1778475051182,33.72,80770.04,0.0,-0.89249,7e-05,13.83766]
[1778475053530,33.72,80769.84,0.0,-0.8925,7e-05,13.83645]
[1778475053558,33.72,80769.84,0.0,-0.8925,7e-05,13.83645]
[1778475053573,33.72,80769.84,0.0,-0.8925,7e-05,13.83665]
[1778475059238,33.72,80767.1,0.0,-0.89269,7e-05,13.81851]
[1778475065280,33.72,80765.79,0.0,-0.89278,7e-05,13.80957]
[1778475066287,33.72,80759.73,0.0,-0.89322,7e-05,13.76743]
[1778475071322,33.72,80761.67,0.0,-0.89308,7e-05,13.78143]
[1778475076357,33.72,80761.72,0.0,-0.89307,7e-05,13.78227]
[1778475081392,33.72,80767.42,0.0,-0.89265,7e-05,13.82246]
[1778475084413,33.72,80762.82,0.0,-0.89298,7e-05,13.79055]
[1778475088441,33.73,80768.14,0.0,-0.89259,7e-05,13.82792]
[1778475094483,33.73,80767.56,0.0,-0.89265,7e-05,13.82016]
[1778475100528,33.73,80767.96,0.0,-0.89262,7e-05,13.82311]
[1778475105563,33.73,80767.51,0.0,-0.89265,7e-05,13.82057]
[1778475111605,33.73,80769.05,0.0,-0.89253,7e-05,13.83233]
[1778475116640,33.73,80770.0,0.0,-0.89245,7e-05,13.83967]
[1778475121675,33.73,80771.51,0.0,-0.89233,7e-05,13.85079]
[1778475127717,33.73,80770.64,0.0,-0.89239,7e-05,13.84535]
[1778475132752,33.73,80769.79,0.0,-0.89244,7e-05,13.83995]
[1778475137787,33.73,80771.12,0.0,-0.89234,7e-05,13.84973]
[1778475138794,33.73,80776.84,0.0,-0.89192,7e-05,13.88971]
[1778475140808,33.73,80780.01,0.0,-0.89169,7e-05,13.91184]
[1778475145844,33.73,80778.06,0.0,-0.89183,7e-05,13.89818]
[1778475149358,33.73,80779.0,0.0,-0.89176,7e-05,13.90476]
[1778475151815,33.73,80781.5,0.0,-0.89158,7e-05,13.92222]
[1778475156924,33.73,80785.52,0.0,-0.89131,7e-05,13.94623]
[1778475159120,33.73,80786.98,0.0,-0.8912,7e-05,13.95636]
[1778475159312,33.73,80786.98,0.0,-0.8912,7e-05,13.95636]
[1778475159576,33.73,80786.98,0.0,-0.8912,7e-05,13.95636]
[1778475159810,33.73,80786.98,0.0,-0.8912,7e-05,13.95636]
[1778475159945,33.73,80787.23,0.0,-0.89118,7e-05,13.95803]
[1778475164980,33.73,80788.44,0.0,-0.8911,7e-05,13.96608]
[1778475170730,33.73,80788.18,0.0,-0.89112,7e-05,13.96377]
[1778475170813,33.73,80788.18,0.0,-0.89112,7e-05,13.96377]
[1778475176059,33.73,80793.26,0.0,-0.89076,7e-05,13.99851]
[1778475177066,33.73,80801.71,0.0,-0.89013,7e-05,14.05793]
[1778475179080,33.73,80806.74,0.0,-0.88975,7e-05,14.09345]
[1778475180677,33.73,80806.74,0.0,-0.88975,7e-05,14.09345]
[1778475180811,33.73,80806.74,0.0,-0.88975,7e-05,14.09345]
[1778475181122,33.73,80807.12,0.0,-0.88972,7e-05,14.09622]
[1778475181313,33.73,80807.12,0.0,-0.88972,7e-05,14.09622]
[1778475181414,33.73,80807.12,0.0,-0.88972,7e-05,14.09632]
[1778475187136,33.73,80808.69,0.0,-0.88961,7e-05,14.10686]
[1778475189521,33.73,80808.69,0.0,-0.88961,7e-05,14.10686]
[1778475189559,33.73,80808.69,0.0,-0.88961,7e-05,14.10686]
[1778475195192,33.73,80808.7,0.0,-0.88963,7e-05,14.1049]
[1778475198929,33.73,80808.7,0.0,-0.88963,7e-05,14.1049]
[1778475199060,33.73,80808.34,0.0,-0.88966,7e-05,14.10169]
[1778475200018,33.73,80808.34,0.0,-0.88966,7e-05,14.10169]
[1778475200063,33.73,80808.63,0.0,-0.88964,7e-05,14.1035]
[1778475200227,33.73,80811.58,0.0,-0.88942,7e-05,14.12398]
[1778475204255,33.72,80816.66,0.0,-0.88906,7e-05,14.15857]
[1778475208424,33.72,80816.62,0.0,-0.88907,7e-05,14.15737]
[1778475208562,33.72,80816.62,0.0,-0.88907,7e-05,14.15737]
[1778475212311,33.72,80821.45,0.0,-0.88875,8e-05,14.18613]
[1778475215557,33.72,80824.54,0.0,-0.88851,8e-05,14.20823]
[1778475215812,33.72,80824.54,0.0,-0.88851,8e-05,14.20823]
[1778475221520,33.72,80822.45,0.0,-0.88864,8e-05,14.19551]
[1778475221562,33.72,80822.45,0.0,-0.88864,8e-05,14.19551]
[1778475223075,33.72,80825.73,0.0,-0.88839,8e-05,14.21929]
[1778475223309,33.72,80825.73,0.0,-0.88839,8e-05,14.21929]
[1778475223389,33.73,80825.76,0.0,-0.88838,8e-05,14.21982]
[1778475229338,33.73,80826.34,0.0,-0.88833,8e-05,14.22519]
[1778475229561,33.73,80826.34,0.0,-0.88833,8e-05,14.22519]
[1778475234240,33.73,80823.49,0.0,-0.88854,8e-05,14.20488]
[1778475234309,33.73,80823.49,0.0,-0.88854,8e-05,14.20488]
[1778475234631,33.73,80823.49,0.0,-0.88854,8e-05,14.20488]
[1778475234808,33.73,80823.49,0.0,-0.88854,8e-05,14.20488]
[1778475234906,33.73,80824.68,0.0,-0.88845,8e-05,14.21323]
[1778475237487,33.73,80831.03,0.0,-0.88798,8e-05,14.25779]
[1778475239149,33.73,80832.49,0.0,-0.88787,8e-05,14.26798]
[1778475239310,33.73,80832.49,0.0,-0.88787,8e-05,14.26798]
[1778475243529,33.73,80838.53,0.0,-0.8874,8e-05,14.31183]
[1778475246726,33.73,80838.39,0.0,-0.8874,8e-05,14.31125]
[1778475246813,33.73,80838.39,0.0,-0.8874,8e-05,14.31125]
[1778475247743,33.73,80839.5,0.0,-0.88732,8e-05,14.31928]
[1778475247812,33.73,80839.5,0.0,-0.88732,8e-05,14.31928]
[1778475247911,33.73,80840.11,0.0,-0.88727,8e-05,14.32379]
[1778475253601,33.73,80841.55,0.0,-0.88715,8e-05,14.33508]
[1778475255900,33.73,80842.47,0.0,-0.88708,8e-05,14.34176]
[1778475256074,33.73,80842.47,0.0,-0.88707,8e-05,14.34193]
[1778475261657,33.73,80842.81,0.0,-0.88704,8e-05,14.34537]
[1778475266692,33.74,80843.2,0.0,-0.887,8e-05,14.349]
[1778475269597,33.74,80841.89,0.0,-0.88709,8e-05,14.34011]
[1778475269815,33.74,80841.89,0.0,-0.88709,8e-05,14.34011]
[1778475270359,33.74,80843.74,0.0,-0.88695,8e-05,14.35336]
[1778475270562,33.74,80843.74,0.0,-0.88695,8e-05,14.35336]
[1778475270720,33.74,80844.14,0.0,-0.88692,8e-05,14.35636]
[1778475276762,33.74,80844.48,0.0,-0.88691,8e-05,14.35583]
[1778475281193,33.74,80846.64,0.0,-0.88673,8e-05,14.37177]
[1778475281312,33.74,80846.64,0.0,-0.88673,8e-05,14.37177]
[1778475286832,33.74,80846.38,0.0,-0.88674,8e-05,14.37095]
[1778475291232,33.74,80846.63,0.0,-0.88672,8e-05,14.3734]
[1778475291311,33.74,80846.63,0.0,-0.88672,8e-05,14.3734]
[1778475292557,33.74,80846.57,0.0,-0.88672,8e-05,14.37315]
[1778475292809,33.74,80846.57,0.0,-0.88672,8e-05,14.37315]
[1778475292874,33.74,80846.91,0.0,-0.88669,8e-05,14.37572]
[1778475297909,33.74,80850.26,0.0,-0.88643,8e-05,14.40011]
[1778475299923,33.74,80859.99,0.0,-0.88568,8e-05,14.46914]
[1778475300930,33.74,80853.15,0.0,-0.88621,8e-05,14.42082]
[1778475302944,33.74,80847.93,0.0,-0.8866,8e-05,14.38421]
[1778475303277,33.74,80847.93,0.0,-0.8866,8e-05,14.38421]
[1778475303317,33.74,80847.93,0.0,-0.8866,8e-05,14.38421]
[1778475309996,33.75,80845.65,0.0,-0.88676,8e-05,14.36932]
[1778475313539,33.75,80845.74,0.0,-0.88675,8e-05,14.37033]
[1778475313562,33.75,80845.74,0.0,-0.88675,8e-05,14.37033]
[1778475313577,33.75,80845.74,0.0,-0.88674,8e-05,14.37074]
[1778475315808,33.75,80845.74,0.0,-0.88674,8e-05,14.37074]
[1778475322087,33.75,80846.06,0.0,-0.8867,8e-05,14.37463]
[1778475324164,33.75,80846.06,0.0,-0.8867,8e-05,14.37463]
[1778475324312,33.75,80846.06,0.0,-0.8867,8e-05,14.37463]
[1778475325471,33.75,80846.06,0.0,-0.8867,8e-05,14.37517]
[1778475325562,33.75,80846.06,0.0,-0.8867,8e-05,14.37517]
[1778475325570,33.75,80846.06,0.0,-0.88669,8e-05,14.37533]
[1778475329668,33.75,80846.18,0.0,-0.88668,8e-05,14.37669]
[1778475329811,33.75,80846.18,0.0,-0.88668,8e-05,14.37669]
[1778475333600,33.75,80841.64,0.0,-0.88705,8e-05,14.34034]
[1778475333810,33.75,80841.64,0.0,-0.88705,8e-05,14.34034]
[1778475333858,33.75,80841.48,0.0,-0.88707,8e-05,14.33884]
[1778475336032,33.75,80841.44,0.0,-0.88708,8e-05,14.33838]
[1778475336067,33.75,80841.44,0.0,-0.88708,8e-05,14.33838]
[1778475341220,33.75,80839.75,0.0,-0.88719,8e-05,14.32791]
[1778475343900,33.75,80839.75,0.0,-0.88719,8e-05,14.32791]
[1778475344068,33.75,80839.75,0.0,-0.88719,8e-05,14.32791]
[1778475344768,33.75,80839.82,0.0,-0.88718,8e-05,14.32851]
[1778475344811,33.75,80839.82,0.0,-0.88718,8e-05,14.32851]
[1778475344869,33.75,80839.78,0.0,-0.88719,8e-05,14.32809]
[1778475350283,33.75,80839.75,0.0,-0.8872,8e-05,14.32712]
[1778475351371,33.75,80839.75,0.0,-0.8872,8e-05,14.32712]
[1778475351565,33.75,80839.75,0.0,-0.8872,8e-05,14.32712]
[1778475357531,33.75,80843.22,0.0,-0.88692,8e-05,14.35305]
[1778475357562,33.75,80843.22,0.0,-0.88692,8e-05,14.35305]
[1778475357573,33.75,80843.22,0.0,-0.88691,8e-05,14.35327]
[1778475364382,33.76,80842.21,0.0,-0.88697,8e-05,14.34771]
[1778475366586,33.76,80843.26,0.0,-0.88689,8e-05,14.35535]
[1778475366813,33.76,80843.26,0.0,-0.88689,8e-05,14.35535]
[1778475373445,33.76,80845.17,0.0,-0.88673,8e-05,14.37053]
[1778475376660,33.76,80848.24,0.0,-0.88649,8e-05,14.39262]
[1778475376811,33.76,80848.24,0.0,-0.88649,8e-05,14.39262]
[1778475377942,33.76,80848.24,0.0,-0.88649,8e-05,14.3928]
[1778475378059,33.76,80848.24,0.0,-0.88649,8e-05,14.3928]
[1778475378161,33.76,80848.24,0.0,-0.88649,8e-05,14.39299]
[1778475384818,33.76,80848.99,0.0,-0.88642,8e-05,14.39922]
[1778475385063,33.76,80848.99,0.0,-0.88642,8e-05,14.39922]
[1778475393586,33.77,80849.34,0.0,-0.8864,8e-05,14.39964]
[1778475396044,33.77,80849.46,0.0,-0.88639,8e-05,14.40066]
[1778475396060,33.77,80849.46,0.0,-0.88639,8e-05,14.40066]
[1778475397354,33.77,80849.63,0.0,-0.88637,8e-05,14.40224]
[1778475397567,33.77,80849.63,0.0,-0.88637,8e-05,14.40224]
[1778475397659,33.77,80849.63,0.0,-0.88637,8e-05,14.40242]
[1778475404663,33.77,80851.73,0.0,-0.88619,8e-05,14.41842]
[1778475414733,33.77,80843.81,0.0,-0.88678,8e-05,14.36412]
[1778475415747,33.77,80837.38,0.0,-0.88726,8e-05,14.31903]
[1778475416856,33.77,80837.38,0.0,-0.88726,8e-05,14.31903]
[1778475417061,33.77,80837.38,0.0,-0.88726,8e-05,14.31903]
[1778475421698,33.77,80838.41,0.0,-0.88717,8e-05,14.3278]
[1778475421811,33.77,80838.41,0.0,-0.88717,8e-05,14.3278]
[1778475421912,33.77,80837.93,0.0,-0.8872,8e-05,14.32471]
[1778475426649,33.78,80834.94,0.0,-0.88742,8e-05,14.30481]
[1778475426810,33.78,80834.94,0.0,-0.88742,8e-05,14.30481]
[1778475431858,33.78,80837.13,0.0,-0.88723,8e-05,14.32221]
[1778475433023,33.78,80837.13,0.0,-0.88723,8e-05,14.32221]
[1778475433064,33.78,80837.13,0.0,-0.88723,8e-05,14.32221]
[1778475434627,33.78,80838.78,0.0,-0.8871,8e-05,14.33435]
[1778475434810,33.78,80838.78,0.0,-0.8871,8e-05,14.33435]
[1778475434883,33.78,80838.83,0.0,-0.88709,8e-05,14.33495]
[1778475435889,33.78,80832.67,0.0,-0.88755,8e-05,14.29182]
[1778475437830,33.78,80830.2,0.0,-0.88774,8e-05,14.27474]
[1778475438061,33.78,80830.2,0.0,-0.88774,8e-05,14.27474]
[1778475443945,33.78,80831.62,0.0,-0.8876,8e-05,14.28704]
[1778475446603,33.79,80835.56,0.0,-0.8873,8e-05,14.31535]
[1778475446808,33.79,80835.56,0.0,-0.8873,8e-05,14.31535]
[1778475448664,33.79,80835.78,0.0,-0.88728,8e-05,14.31742]
[1778475448810,33.79,80835.78,0.0,-0.88728,8e-05,14.31742]
[1778475448981,33.79,80835.97,0.0,-0.88726,8e-05,14.31902]
[1778475454016,33.79,80834.85,0.0,-0.88736,8e-05,14.30844]
[1778475455013,33.79,80834.85,0.0,-0.88736,8e-05,14.30844]
[1778475455062,33.79,80834.85,0.0,-0.88736,8e-05,14.30844]
[1778475459689,33.79,80835.36,0.0,-0.8873,8e-05,14.31336]
[1778475459815,33.79,80835.36,0.0,-0.8873,8e-05,14.31336]
[1778475460059,33.79,80835.25,0.0,-0.88731,8e-05,14.31284]
[1778475461184,33.79,80835.25,0.0,-0.88731,8e-05,14.31284]
[1778475461314,33.79,80836.6,0.0,-0.88721,8e-05,14.32261]
[1778475466981,33.79,80840.53,0.0,-0.88689,8e-05,14.35147]
[1778475467063,33.79,80840.53,0.0,-0.88689,8e-05,14.35147]
[1778475468722,33.79,80844.22,0.0,-0.88661,8e-05,14.37786]
[1778475468813,33.79,80844.22,0.0,-0.88661,8e-05,14.37786]
[1778475469125,33.79,80843.89,0.0,-0.88663,8e-05,14.3757]
[1778475474963,33.8,80845.47,0.0,-0.88651,8e-05,14.38751]
[1778475475066,33.8,80845.47,0.0,-0.88651,8e-05,14.38751]
[1778475477881,33.8,80850.17,0.0,-0.88614,8e-05,14.42129]
[1778475478066,33.8,80850.17,0.0,-0.88614,8e-05,14.42129]
[1778475479925,33.8,80851.82,0.0,-0.88601,8e-05,14.4332]
[1778475480062,33.8,80851.82,0.0,-0.88601,8e-05,14.4332]
[1778475480202,33.8,80851.99,0.0,-0.886,8e-05,14.4345]
[1778475485863,33.8,80852.03,0.0,-0.88599,8e-05,14.43517]
[1778475486062,33.8,80852.03,0.0,-0.88599,8e-05,14.43517]
[1778475490401,33.8,80848.03,0.0,-0.88629,8e-05,14.40755]
[1778475490561,33.8,80848.03,0.0,-0.88629,8e-05,14.40755]
[1778475492217,33.8,80846.66,0.0,-0.88639,8e-05,14.39801]
[1778475492289,33.8,80846.58,0.0,-0.8864,8e-05,14.3976]
[1778475492313,33.8,80846.58,0.0,-0.8864,8e-05,14.3976]
[1778475497749,33.8,80845.93,0.0,-0.88644,8e-05,14.39349]
[1778475497808,33.8,80845.93,0.0,-0.88644,8e-05,14.39349]
[1778475506387,33.8,80846.68,0.0,-0.88636,8e-05,14.4008]
[1778475511422,33.8,80846.72,0.0,-0.88638,8e-05,14.3979]
[1778475514168,33.8,80846.72,0.0,-0.88638,8e-05,14.3979]
[1778475514309,33.8,80846.72,0.0,-0.88638,8e-05,14.3979]
[1778475514269,33.8,80846.72,0.0,-0.88637,8e-05,14.39824]
[1778475516217,33.8,80846.75,0.0,-0.88637,8e-05,14.39862]
[1778475516309,33.8,80846.75,0.0,-0.88637,8e-05,14.39862]
[1778475521492,33.81,80847.14,0.0,-0.88633,8e-05,14.40244]
[1778475523121,33.81,80847.14,0.0,-0.88633,8e-05,14.40244]
[1778475523309,33.81,80847.14,0.0,-0.88633,8e-05,14.40244]
[1778475523163,33.81,80847.14,0.0,-0.88632,8e-05,14.40257]
[1778475529903,33.81,80849.16,0.0,-0.88616,8e-05,14.41742]
[1778475530060,33.81,80849.16,0.0,-0.88616,8e-05,14.41742]
[1778475530555,33.81,80841.92,0.0,-0.88671,8e-05,14.36663]
[1778475533130,33.81,80840.76,0.0,-0.8868,8e-05,14.35862]
[1778475533313,33.81,80840.76,0.0,-0.8868,8e-05,14.35862]
[1778475533157,33.81,80838.13,0.0,-0.887,8e-05,14.34027]
[1778475533356,33.81,80838.13,0.0,-0.887,8e-05,14.34027]
[1778475533562,33.81,80838.13,0.0,-0.887,8e-05,14.34027]
[1778475540625,33.81,80835.98,0.0,-0.88717,8e-05,14.32412]
[1778475541633,33.81,80822.7,0.0,-0.88818,8e-05,14.23024]
[1778475542641,33.81,80822.4,0.0,-0.8882,8e-05,14.22777]
[1778475545342,33.81,80822.57,0.0,-0.8882,8e-05,14.22861]
[1778475545565,33.8,80822.27,0.0,-0.88822,8e-05,14.22614]
[1778475545661,33.8,80822.23,0.0,-0.88823,8e-05,14.22549]
[1778475550696,33.8,80820.22,0.0,-0.8884,8e-05,14.20957]
[1778475557841,33.8,80820.98,0.0,-0.88835,8e-05,14.2142]
[1778475566808,33.8,80821.33,0.0,-0.88833,8e-05,14.2164]
[1778475571843,33.8,80821.79,0.0,-0.88832,8e-05,14.21546]
[1778475583929,33.8,80822.64,0.0,-0.88826,8e-05,14.22084]
[1778475589971,33.8,80822.69,0.0,-0.88826,8e-05,14.22088]
[1778475595010,33.8,80822.07,0.0,-0.88831,8e-05,14.21626]
[1778475597022,33.8,80808.06,0.0,-0.88937,7e-05,14.11752]
[1778475597574,33.8,80808.06,0.0,-0.88937,7e-05,14.11752]
[1778475597811,33.8,80808.06,0.0,-0.88937,7e-05,14.11752]
[1778475598029,33.8,80806.0,0.0,-0.88952,7e-05,14.10283]
[1778475603067,33.79,80800.78,0.0,-0.88992,7e-05,14.06523]
[1778475605729,33.79,80801.56,0.0,-0.88987,7e-05,14.07037]
[1778475605815,33.79,80801.56,0.0,-0.88987,7e-05,14.07037]
[1778475605930,33.79,80801.56,0.0,-0.88987,7e-05,14.07021]
[1778475609314,33.79,80796.41,0.0,-0.89026,7e-05,14.03374]
[1778475609810,33.79,80796.41,0.0,-0.89026,7e-05,14.03374]
[1778475613076,33.79,80799.54,0.0,-0.89003,7e-05,14.05533]
[1778475613314,33.79,80799.54,0.0,-0.89003,7e-05,14.05533]
[1778475613414,33.79,80801.38,0.0,-0.88989,7e-05,14.06809]
[1778475619342,33.79,80804.94,0.0,-0.88964,7e-05,14.09225]
[1778475619560,33.79,80805.2,0.0,-0.88962,7e-05,14.0939]
[1778475625221,33.79,80802.54,0.0,-0.88983,7e-05,14.07435]
[1778475625815,33.79,80802.54,0.0,-0.88983,7e-05,14.07435]
[1778475626059,33.79,80802.54,0.0,-0.88983,7e-05,14.07435]
[1778475626160,33.79,80802.54,0.0,-0.88983,7e-05,14.0742]
[1778475626865,33.79,80802.54,0.0,-0.88983,7e-05,14.0742]
[1778475627064,33.79,80802.54,0.0,-0.88983,7e-05,14.0742]
[1778475632270,33.79,80802.66,0.0,-0.88986,7e-05,14.07]
[1778475633113,33.79,80802.66,0.0,-0.88986,7e-05,14.07]
[1778475633313,33.79,80802.66,0.0,-0.88986,7e-05,14.07]
[1778475633413,33.79,80803.05,0.0,-0.88983,7e-05,14.07258]
[1778475633638,33.79,80803.05,0.0,-0.88983,7e-05,14.07258]
[1778475633809,33.79,80803.05,0.0,-0.88983,7e-05,14.07258]
[1778475640392,33.79,80803.36,0.0,-0.88982,7e-05,14.07393]
[1778475640563,33.79,80803.37,0.0,-0.88982,7e-05,14.07368]
[1778475641035,33.79,80803.37,0.0,-0.88982,7e-05,14.07368]
[1778475641062,33.79,80803.37,0.0,-0.88982,7e-05,14.07368]
[1778475641336,33.79,80804.7,0.0,-0.88972,7e-05,14.08284]
[1778475645364,33.78,80799.91,0.0,-0.89009,7e-05,14.04864]
[1778475646971,33.78,80800.8,0.0,-0.89002,7e-05,14.05474]
[1778475647063,33.78,80800.8,0.0,-0.89002,7e-05,14.05474]
[1778475647378,33.78,80800.14,0.0,-0.89007,7e-05,14.05]
[1778475647862,33.78,80800.14,0.0,-0.89007,7e-05,14.05]
[1778475648060,33.78,80800.14,0.0,-0.89007,7e-05,14.05]
[1778475652438,33.78,80804.11,0.0,-0.88978,7e-05,14.07727]
[1778475652561,33.78,80804.2,0.0,-0.88978,7e-05,14.07777]
[1778475652660,33.78,80804.2,0.0,-0.88978,7e-05,14.0776]
[1778475656040,33.78,80806.83,0.0,-0.88959,7e-05,14.09568]
[1778475656061,33.78,80806.83,0.0,-0.88959,7e-05,14.09568]
[1778475664503,33.78,80806.78,0.0,-0.88961,7e-05,14.0936]
[1778475673570,33.78,80814.38,0.0,-0.88906,7e-05,14.14499]
[1778475675983,33.78,80817.5,0.0,-0.88883,8e-05,14.16662]
[1778475676064,33.78,80817.5,0.0,-0.88883,8e-05,14.16662]
[1778475676163,33.78,80817.8,0.0,-0.88881,8e-05,14.16842]
[1778475676615,33.78,80817.8,0.0,-0.88881,8e-05,14.16842]
[1778475676808,33.78,80817.8,0.0,-0.88881,8e-05,14.16842]
[1778475682633,33.78,80815.87,0.0,-0.88896,7e-05,14.15449]
[1778475684608,33.77,80815.84,0.0,-0.88897,7e-05,14.15397]
[1778475684814,33.77,80815.84,0.0,-0.88897,7e-05,14.15397]
[1778475684876,33.77,80816.51,0.0,-0.88892,7e-05,14.15837]
[1778475685657,33.77,80822.6,0.0,-0.88847,8e-05,14.20083]
[1778475686749,33.77,80822.6,0.0,-0.88847,8e-05,14.20083]
[1778475686813,33.77,80822.6,0.0,-0.88847,8e-05,14.20083]
[1778475688678,33.77,80827.83,0.0,-0.88808,8e-05,14.2372]
[1778475694720,33.78,80829.23,0.0,-0.88798,8e-05,14.24481]
[1778475696962,33.78,80829.23,0.0,-0.88798,8e-05,14.24481]
[1778475697064,33.78,80829.23,0.0,-0.88798,8e-05,14.24481]
[1778475697429,33.78,80829.23,0.0,-0.88798,8e-05,14.24481]
[1778475697451,33.78,80829.23,0.0,-0.88798,8e-05,14.245]
[1778475697560,33.78,80829.23,0.0,-0.88798,8e-05,14.245]
[1778475702776,33.78,80830.45,0.0,-0.88789,8e-05,14.25304]
[1778475705110,33.78,80829.85,0.0,-0.88794,8e-05,14.24872]
[1778475705310,33.78,80829.85,0.0,-0.88794,8e-05,14.24872]
[1778475707571,33.77,80832.1,0.0,-0.88777,8e-05,14.2643]
[1778475707811,33.77,80832.1,0.0,-0.88777,8e-05,14.2643]
[1778475707913,33.77,80830.97,0.0,-0.88786,8e-05,14.25624]
[1778475710593,33.77,80832.51,0.0,-0.88774,8e-05,14.26689]
[1778475710810,33.77,80832.51,0.0,-0.88774,8e-05,14.26689]
[1778475717881,33.77,80832.33,0.0,-0.88776,8e-05,14.26484]
[1778475719895,33.77,80843.37,0.0,-0.88693,8e-05,14.34242]
[1778475720902,33.77,80838.1,0.0,-0.88733,8e-05,14.30508]
[1778475722263,33.77,80838.1,0.0,-0.88733,8e-05,14.30508]
[1778475722309,33.77,80838.1,0.0,-0.88733,8e-05,14.30508]
[1778475722365,33.77,80837.75,0.0,-0.88736,8e-05,14.30285]
[1778475722902,33.77,80837.75,0.0,-0.88736,8e-05,14.30285]
[1778475723063,33.77,80837.75,0.0,-0.88736,8e-05,14.30285]
[1778475727154,33.77,80836.96,0.0,-0.8874,8e-05,14.29824]
[1778475727313,33.77,80836.96,0.0,-0.8874,8e-05,14.29824]
[1778475727865,33.77,80837.79,0.0,-0.88734,8e-05,14.30433]
[1778475728062,33.77,80837.79,0.0,-0.88734,8e-05,14.30433]
[1778475728080,33.78,80837.03,0.0,-0.88739,8e-05,14.29922]
[1778475732536,33.78,80837.78,0.0,-0.88733,8e-05,14.305]
[1778475732566,33.78,80837.03,0.0,-0.88738,8e-05,14.3002]
[1778475737421,33.78,80837.45,0.0,-0.88735,8e-05,14.30347]
[1778475737563,33.78,80837.45,0.0,-0.88735,8e-05,14.30347]
[1778475737523,33.78,80840.69,0.0,-0.8871,8e-05,14.3262]
[1778475737658,33.78,80840.69,0.0,-0.8871,8e-05,14.3262]
[1778475737815,33.78,80840.69,0.0,-0.8871,8e-05,14.3262]
[1778475738021,33.78,80840.88,0.0,-0.88709,8e-05,14.32741]
[1778475743056,33.78,80841.98,0.0,-0.887,8e-05,14.3359]
[1778475745081,33.78,80841.56,0.0,-0.88703,8e-05,14.3328]
[1778475745314,33.78,80841.56,0.0,-0.88703,8e-05,14.3328]
[1778475745488,33.78,80841.56,0.0,-0.88703,8e-05,14.3328]
[1778475745561,33.78,80841.56,0.0,-0.88703,8e-05,14.3328]
[1778475745340,33.78,80840.63,0.0,-0.8871,8e-05,14.32646]
[1778475751112,33.78,80838.89,0.0,-0.88725,8e-05,14.31131]
[1778475755918,33.78,80842.43,0.0,-0.88698,8e-05,14.33588]
[1778475756068,33.78,80842.43,0.0,-0.88698,8e-05,14.33588]
[1778475756147,33.78,80842.73,0.0,-0.88696,8e-05,14.33787]
[1778475757111,33.78,80842.73,0.0,-0.88696,8e-05,14.33787]
[1778475757312,33.78,80842.73,0.0,-0.88696,8e-05,14.33787]
[1778475757384,33.78,80846.91,0.0,-0.88664,8e-05,14.36756]
[1778475763196,33.78,80850.23,0.0,-0.88638,8e-05,14.39194]
[1778475768231,33.78,80850.19,0.0,-0.88637,8e-05,14.3923]
[1778475770365,33.78,80850.21,0.0,-0.88637,8e-05,14.39256]
[1778475770563,33.78,80850.21,0.0,-0.88637,8e-05,14.39256]
[1778475770583,33.78,80850.21,0.0,-0.88637,8e-05,14.39267]
[1778475770832,33.78,80850.21,0.0,-0.88637,8e-05,14.39267]
[1778475771059,33.78,80850.21,0.0,-0.88637,8e-05,14.39267]
[1778475777294,33.78,80849.3,0.0,-0.88643,8e-05,14.38701]
[1778475780076,33.78,80848.45,0.0,-0.88649,8e-05,14.38121]
[1778475780313,33.78,80848.45,0.0,-0.88649,8e-05,14.38121]
[1778475780315,33.78,80847.32,0.0,-0.88658,8e-05,14.37334]
[1778475780966,33.78,80847.32,0.0,-0.88658,8e-05,14.37334]
[1778475781064,33.78,80847.32,0.0,-0.88658,8e-05,14.37334]
[1778475784343,33.78,80852.13,0.0,-0.88621,8e-05,14.40767]
[1778475785471,33.78,80852.13,0.0,-0.88621,8e-05,14.40767]
[1778475785566,33.78,80852.13,0.0,-0.88621,8e-05,14.40767]
[1778475785619,33.78,80854.6,0.0,-0.88602,8e-05,14.42516]
[1778475786194,33.78,80854.6,0.0,-0.88602,8e-05,14.42516]
[1778475786311,33.78,80854.6,0.0,-0.88602,8e-05,14.42516]
[1778475792399,33.78,80857.43,0.0,-0.8858,8e-05,14.44529]
[1778475797434,33.78,80858.18,0.0,-0.88574,8e-05,14.45057]
[1778475800455,33.78,80872.83,0.0,-0.88462,8e-05,14.55414]
[1778475801462,33.78,80871.92,0.0,-0.88469,8e-05,14.54754]
[1778475803617,33.78,80872.69,0.0,-0.88463,8e-05,14.55285]
[1778475803811,33.78,80871.07,0.0,-0.88476,8e-05,14.54123]
[1778475804483,33.78,80870.56,0.0,-0.8848,8e-05,14.53748]
[1778475805272,33.78,80870.56,0.0,-0.8848,8e-05,14.53748]
[1778475805309,33.78,80870.56,0.0,-0.8848,8e-05,14.53748]
[1778475810525,33.78,80869.17,0.0,-0.88492,8e-05,14.52686]
[1778475811704,33.78,80868.13,0.0,-0.88502,8e-05,14.51538]
[1778475811813,33.78,80868.13,0.0,-0.88502,8e-05,14.51538]
[1778475812539,33.78,80868.9,0.0,-0.88497,8e-05,14.52071]
[1778475813362,33.78,80868.9,0.0,-0.88497,8e-05,14.52071]
[1778475813562,33.78,80868.9,0.0,-0.88497,8e-05,14.52071]
[1778475820597,33.78,80870.01,0.0,-0.88489,8e-05,14.52765]
[1778475822417,33.78,80869.95,0.0,-0.8849,8e-05,14.52711]
[1778475822563,33.78,80869.95,0.0,-0.8849,8e-05,14.52711]
[1778475822611,33.78,80869.71,0.0,-0.88492,8e-05,14.5253]
[1778475823618,33.78,80853.46,0.0,-0.88616,8e-05,14.41031]
[1778475825632,33.78,80860.22,0.0,-0.88565,8e-05,14.45763]
[1778475826104,33.78,80860.22,0.0,-0.88565,8e-05,14.45763]
[1778475826313,33.78,80860.22,0.0,-0.88565,8e-05,14.45763]
[1778475829540,33.78,80860.76,0.0,-0.88561,8e-05,14.46144]
[1778475829560,33.78,80860.76,0.0,-0.88561,8e-05,14.46144]
[1778475829660,33.78,80861.9,0.0,-0.88552,8e-05,14.46948]
[1778475829677,33.78,80861.9,0.0,-0.88552,8e-05,14.46948]
[1778475829812,33.78,80861.9,0.0,-0.88552,8e-05,14.46948]
[1778475835702,33.78,80861.89,0.0,-0.88552,8e-05,14.4693]
[1778475841744,33.78,80871.88,0.0,-0.88476,8e-05,14.53995]
[1778475843007,33.78,80871.88,0.0,-0.88476,8e-05,14.53995]
[1778475843067,33.78,80871.88,0.0,-0.88476,8e-05,14.53995]
[1778475843166,33.78,80871.6,0.0,-0.88478,8e-05,14.53786]
[1778475844186,33.78,80871.6,0.0,-0.88478,8e-05,14.53786]
[1778475844311,33.78,80871.6,0.0,-0.88478,8e-05,14.53786]
[1778475848991,33.78,80872.01,0.0,-0.88476,8e-05,14.54024]
[1778475849063,33.78,80872.01,0.0,-0.88476,8e-05,14.54024]
[1778475849080,33.78,80865.98,0.0,-0.88522,8e-05,14.49745]
[1778475850319,33.78,80865.98,0.0,-0.88522,8e-05,14.49745]
[1778475850563,33.78,80865.98,0.0,-0.88522,8e-05,14.49745]
[1778475855842,33.78,80862.45,0.0,-0.88549,8e-05,14.47245]
[1778475857352,33.78,80862.45,0.0,-0.88549,8e-05,14.47245]
[1778475857559,33.78,80862.45,0.0,-0.88549,8e-05,14.47245]
[1778475857662,33.78,80864.82,0.0,-0.88531,8e-05,14.4892]
[1778475858592,33.78,80864.82,0.0,-0.88531,8e-05,14.4892]
[1778475858814,33.78,80865.0,0.0,-0.8853,8e-05,14.49045]
[1778475864760,33.78,80865.97,0.0,-0.88522,8e-05,14.49713]
[1778475864810,33.78,80865.97,0.0,-0.88522,8e-05,14.49713]
[1778475864905,33.78,80865.62,0.0,-0.88525,8e-05,14.49463]
[1778475866049,33.78,80865.62,0.0,-0.88525,8e-05,14.49463]
[1778475866069,33.78,80865.62,0.0,-0.88525,8e-05,14.49463]
[1778475871954,33.78,80862.34,0.0,-0.88553,8e-05,14.46749]
[1778475876989,33.78,80862.3,0.0,-0.88553,8e-05,14.46731]
[1778475884132,33.78,80862.27,0.0,-0.88553,8e-05,14.46714]
[1778475884309,33.78,80862.27,0.0,-0.88553,8e-05,14.46714]
[1778475884360,33.78,80861.38,0.0,-0.8856,8e-05,14.46099]
[1778475885530,33.78,80861.38,0.0,-0.8856,8e-05,14.46099]
[1778475885564,33.78,80861.38,0.0,-0.8856,8e-05,14.46099]
[1778475891091,33.78,80862.92,0.0,-0.88549,8e-05,14.47136]
[1778475895880,33.78,80862.94,0.0,-0.88548,8e-05,14.47157]
[1778475896064,33.78,80862.94,0.0,-0.88548,8e-05,14.47157]
[1778475896126,33.78,80861.78,0.0,-0.88557,8e-05,14.46338]
[1778475897659,33.78,80861.78,0.0,-0.88557,8e-05,14.46338]
[1778475897812,33.78,80862.77,0.0,-0.8855,8e-05,14.47041]
[1778475903468,33.78,80862.81,0.0,-0.88549,8e-05,14.4707]
[1778475903559,33.78,80862.81,0.0,-0.88549,8e-05,14.4707]
[1778475903569,33.78,80858.56,0.0,-0.88582,8e-05,14.44075]
[1778475905228,33.78,80857.96,0.0,-0.88587,8e-05,14.4362]
[1778475905311,33.78,80857.96,0.0,-0.88587,8e-05,14.4362]
[1778475908888,33.78,80857.79,0.0,-0.88588,8e-05,14.43485]
[1778475909058,33.78,80857.79,0.0,-0.88588,8e-05,14.43485]
[1778475909218,33.78,80869.11,0.0,-0.88501,8e-05,14.51503]
[1778475910597,33.78,80869.11,0.0,-0.88501,8e-05,14.51503]
[1778475910629,33.78,80870.12,0.0,-0.88494,8e-05,14.52213]
[1778475910814,33.78,80870.12,0.0,-0.88494,8e-05,14.52213]
[1778475916364,33.78,80869.72,0.0,-0.88497,8e-05,14.51906]
[1778475916563,33.78,80869.72,0.0,-0.88497,8e-05,14.51906]
[1778475929358,33.78,80869.58,0.0,-0.88499,8e-05,14.51725]
[1778475934751,33.78,80869.77,0.0,-0.885,8e-05,14.51433]
[1778475934810,33.78,80869.84,0.0,-0.885,8e-05,14.51476]
[1778475935815,33.77,80870.15,0.0,-0.88498,8e-05,14.51689]
[1778475936407,33.77,80871.24,0.0,-0.88489,8e-05,14.52453]
[1778475938026,33.77,80875.04,0.0,-0.8846,8e-05,14.55136]
[1778475938064,33.77,80875.04,0.0,-0.8846,8e-05,14.55136]
[1778475944463,33.77,80876.12,0.0,-0.88453,8e-05,14.55805]
[1778475948969,33.77,80876.71,0.0,-0.88449,8e-05,14.56167]
[1778475949073,33.77,80876.71,0.0,-0.88449,8e-05,14.56167]
[1778475954533,33.77,80875.62,0.0,-0.88458,8e-05,14.5531]
[1778475955401,33.77,80875.62,0.0,-0.88458,8e-05,14.5531]
[1778475955563,33.77,80875.62,0.0,-0.88458,8e-05,14.5531]
[1778475958623,33.77,80876.77,0.0,-0.8845,8e-05,14.56088]
[1778475958638,33.77,80876.62,0.0,-0.88451,8e-05,14.55969]
[1778475958810,33.77,80876.62,0.0,-0.88451,8e-05,14.55969]
[1778475962181,33.77,80875.5,0.0,-0.8846,8e-05,14.55137]
[1778475962313,33.77,80875.5,0.0,-0.8846,8e-05,14.55137]
[1778475965809,33.77,80871.72,0.0,-0.8849,8e-05,14.52414]
[1778475966058,33.77,80871.72,0.0,-0.8849,8e-05,14.52414]
[1778475966617,33.77,80871.24,0.0,-0.88494,8e-05,14.52067]
[1778475971653,33.77,80868.45,0.0,-0.88515,8e-05,14.50059]
[1778475972762,33.77,80868.45,0.0,-0.88515,8e-05,14.50059]
[1778475972810,33.77,80867.9,0.0,-0.8852,8e-05,14.49667]
[1778475980717,33.77,80867.76,0.0,-0.88521,8e-05,14.49551]
[1778475983405,33.77,80868.14,0.0,-0.88518,8e-05,14.49817]
[1778475983559,33.77,80868.14,0.0,-0.88518,8e-05,14.49817]
[1778475986194,33.77,80870.45,0.0,-0.885,8e-05,14.51448]
[1778475986309,33.77,80870.45,0.0,-0.885,8e-05,14.51448]
[1778475986762,33.77,80872.06,0.0,-0.88488,8e-05,14.52586]
[1778475988738,33.77,80872.53,0.0,-0.88484,8e-05,14.52915]
[1778475988810,33.77,80872.53,0.0,-0.88484,8e-05,14.52915]
[1778475993640,33.77,80873.33,0.0,-0.88481,8e-05,14.53053]
[1778475993815,33.77,80873.33,0.0,-0.88481,8e-05,14.53053]
[1778475996382,33.77,80865.39,0.0,-0.88542,8e-05,14.47419]
[1778475996559,33.77,80865.39,0.0,-0.88542,8e-05,14.47419]
[1778475996660,33.77,80865.39,0.0,-0.88542,8e-05,14.47419]
[1778475997557,33.77,80865.39,0.0,-0.88542,8e-05,14.47419]
[1778475997813,33.77,80865.39,0.0,-0.88542,8e-05,14.47419]
[1778475997570,33.77,80860.65,0.0,-0.88579,8e-05,14.4407]
[1778476002874,33.77,80857.63,0.0,-0.88601,8e-05,14.41983]
[1778476005731,33.77,80857.87,0.0,-0.88599,8e-05,14.42161]
[1778476005810,33.77,80857.87,0.0,-0.88599,8e-05,14.42161]
[1778476008224,33.77,80857.74,0.0,-0.886,8e-05,14.42091]
[1778476008310,33.77,80857.74,0.0,-0.886,8e-05,14.42091]
[1778476008325,33.77,80857.74,0.0,-0.886,8e-05,14.42097]
[1778476015462,33.77,80858.94,0.0,-0.8859,8e-05,14.42972]
[1778476015560,33.77,80858.94,0.0,-0.8859,8e-05,14.42972]
[1778476018779,33.77,80860.05,0.0,-0.88582,8e-05,14.43768]
[1778476018811,33.77,80860.05,0.0,-0.88582,8e-05,14.43768]
[1778476018986,33.77,80857.87,0.0,-0.88598,8e-05,14.42239]
[1778476023097,33.77,80856.62,0.0,-0.88608,8e-05,14.41375]
[1778476023309,33.77,80856.62,0.0,-0.88608,8e-05,14.41375]
[1778476026500,33.77,80856.66,0.0,-0.88607,8e-05,14.41425]
[1778476026561,33.77,80856.66,0.0,-0.88607,8e-05,14.41425]
[1778476028963,33.77,80856.09,0.0,-0.88611,8e-05,14.41048]
[1778476029059,33.77,80856.09,0.0,-0.88611,8e-05,14.41048]
[1778476029167,33.77,80856.05,0.0,-0.88611,8e-05,14.41028]
[1778476034026,33.77,80854.43,0.0,-0.88623,8e-05,14.39919]
[1778476034060,33.77,80854.43,0.0,-0.88623,8e-05,14.39919]
[1778476040592,33.77,80853.52,0.0,-0.8863,8e-05,14.39337]
[1778476040811,33.77,80853.52,0.0,-0.8863,8e-05,14.39337]
[1778476043463,33.77,80852.3,0.0,-0.88639,8e-05,14.38503]
[1778476043568,33.77,80852.3,0.0,-0.88639,8e-05,14.38503]
[1778476043669,33.77,80852.08,0.0,-0.8864,8e-05,14.38358]
[1778476049196,33.77,80854.02,0.0,-0.88625,8e-05,14.39786]
[1778476051864,33.77,80853.84,0.0,-0.88626,8e-05,14.39665]
[1778476052061,33.77,80853.27,0.0,-0.88633,8e-05,14.38869]
[1778476059266,33.77,80844.83,0.0,-0.887,8e-05,14.32705]
[1778476061280,33.77,80840.59,0.0,-0.88733,8e-05,14.29604]
[1778476063294,33.77,80836.14,0.0,-0.88768,8e-05,14.26365]
[1778476065004,33.77,80836.03,0.0,-0.88769,8e-05,14.26239]
[1778476065063,33.77,80836.03,0.0,-0.88769,8e-05,14.26239]
[1778476065308,33.77,80835.86,0.0,-0.88771,8e-05,14.2607]
[1778476070343,33.76,80839.7,0.0,-0.88744,8e-05,14.286]
[1778476075378,33.76,80841.68,0.0,-0.88729,8e-05,14.29981]
[1778476080413,33.76,80841.53,0.0,-0.88729,8e-05,14.29962]
[1778476086455,33.76,80840.5,0.0,-0.88738,8e-05,14.29149]
[1778476091490,33.76,80839.04,0.0,-0.8875,8e-05,14.28063]
[1778476092497,33.76,80816.55,0.0,-0.8892,7e-05,14.12202]
[1778476093504,33.76,80816.56,0.0,-0.8892,7e-05,14.12184]
[1778476098539,33.76,80810.3,0.0,-0.88968,7e-05,14.07708]
[1778476099198,33.76,80810.3,0.0,-0.88968,7e-05,14.07708]
[1778476100562,33.76,80810.42,0.0,-0.88967,7e-05,14.07772]
[1778476103574,33.76,80818.49,0.0,-0.88907,8e-05,14.13353]
[1778476104581,33.76,80824.07,0.0,-0.88865,8e-05,14.17281]
[1778476108610,33.76,80819.38,0.0,-0.88902,8e-05,14.13887]
[1778476109797,33.76,80819.38,0.0,-0.88902,8e-05,14.13887]
[1778476109809,33.76,80819.38,0.0,-0.88902,8e-05,14.13887]
[1778476109861,33.76,80819.05,0.0,-0.88905,8e-05,14.13625]
[1778476112638,33.75,80824.07,0.0,-0.88871,8e-05,14.16663]
[1778476113814,33.75,80824.07,0.0,-0.88871,8e-05,14.16663]
[1778476119687,33.75,80825.27,0.0,-0.88864,8e-05,14.17265]
[1778476121555,33.75,80824.94,0.0,-0.88867,8e-05,14.16998]
[1778476121753,33.75,80824.94,0.0,-0.88867,8e-05,14.16998]
[1778476121814,33.75,80824.94,0.0,-0.88867,8e-05,14.16998]
[1778476121914,33.75,80824.94,0.0,-0.88867,8e-05,14.16963]
[1778476127743,33.75,80824.42,0.0,-0.88874,8e-05,14.1639]
[1778476132778,33.74,80824.68,0.0,-0.88873,8e-05,14.16404]
[1778476137399,33.74,80824.93,0.0,-0.88873,8e-05,14.16443]
[1778476137559,33.74,80824.93,0.0,-0.88873,8e-05,14.16443]
[1778476138377,33.74,80824.93,0.0,-0.88873,8e-05,14.16409]
[1778476138567,33.74,80824.93,0.0,-0.88873,8e-05,14.16409]
[1778476138820,33.74,80825.51,0.0,-0.88869,8e-05,14.16783]
[1778476140834,33.74,80833.67,0.0,-0.88809,8e-05,14.22454]
[1778476143847,33.74,80833.6,0.0,-0.8881,8e-05,14.2232]
[1778476144059,33.74,80833.6,0.0,-0.88811,8e-05,14.22278]
[1778476149897,33.73,80834.16,0.0,-0.88809,8e-05,14.22425]
[1778476153573,33.73,80834.14,0.0,-0.88811,8e-05,14.2229]
[1778476153809,33.73,80834.14,0.0,-0.88811,8e-05,14.2229]
[1778476154198,33.73,80834.33,0.0,-0.8881,8e-05,14.22383]
[1778476154310,33.73,80834.33,0.0,-0.8881,8e-05,14.22383]
[1778476154932,33.73,80833.83,0.0,-0.88814,8e-05,14.21991]
[1778476159967,33.73,80833.32,0.0,-0.8882,8e-05,14.21435]
[1778476168023,33.73,80832.65,0.0,-0.88826,8e-05,14.2084]
[1778476170956,33.73,80832.65,0.0,-0.88826,8e-05,14.2084]
[1778476171065,33.73,80833.06,0.0,-0.88823,8e-05,14.21125]
[1778476178093,33.73,80826.97,0.0,-0.88872,8e-05,14.16462]
[1778476182121,33.73,80833.69,0.0,-0.88821,8e-05,14.2121]
[1778476184175,33.73,80833.51,0.0,-0.88822,8e-05,14.21082]
[1778476184309,33.73,80833.51,0.0,-0.88822,8e-05,14.21082]
[1778476185173,33.73,80834.32,0.0,-0.88816,8e-05,14.21651]
[1778476185310,33.73,80834.32,0.0,-0.88816,8e-05,14.21651]
[1778476185391,33.73,80834.55,0.0,-0.88814,8e-05,14.21811]
[1778476191065,33.73,80835.59,0.0,-0.88806,8e-05,14.2257]
[1778476191313,33.73,80835.59,0.0,-0.88806,8e-05,14.2257]
[1778476198233,33.73,80835.08,0.0,-0.88809,8e-05,14.22305]
[1778476200247,33.73,80845.84,0.0,-0.88727,8e-05,14.29922]
[1778476201254,33.73,80844.48,0.0,-0.88737,8e-05,14.28987]
[1778476204335,33.73,80842.72,0.0,-0.8875,8e-05,14.278]
[1778476204562,33.73,80842.72,0.0,-0.8875,8e-05,14.278]
[1778476205056,33.73,80842.72,0.0,-0.8875,8e-05,14.27829]
[1778476205311,33.73,80842.72,0.0,-0.8875,8e-05,14.27829]
[1778476205410,33.73,80843.18,0.0,-0.88746,8e-05,14.28181]
[1778476212331,33.73,80842.79,0.0,-0.88747,8e-05,14.28068]
[1778476216255,33.73,80839.06,0.0,-0.88775,8e-05,14.25422]
[1778476216316,33.73,80839.06,0.0,-0.88775,8e-05,14.25422]
[1778476221396,33.73,80840.36,0.0,-0.88766,8e-05,14.26314]
[1778476226786,33.73,80840.46,0.0,-0.88766,8e-05,14.26295]
[1778476226814,33.73,80840.46,0.0,-0.88766,8e-05,14.26295]
[1778476227241,33.73,80840.72,0.0,-0.88764,8e-05,14.26473]
[1778476227311,33.73,80840.72,0.0,-0.88764,8e-05,14.26473]
[1778476227439,33.73,80840.79,0.0,-0.88764,8e-05,14.26517]
[1778476232474,33.73,80840.72,0.0,-0.88767,8e-05,14.26043]
[1778476235228,33.73,80840.9,0.0,-0.88766,8e-05,14.2616]
[1778476235313,33.73,80840.9,0.0,-0.88766,8e-05,14.2616]
[1778476240531,33.73,80840.83,0.0,-0.88767,8e-05,14.26083]
[1778476245566,33.73,80840.72,0.0,-0.88768,8e-05,14.25983]
[1778476251608,33.73,80841.15,0.0,-0.88765,8e-05,14.26258]
[1778476256644,33.73,80841.68,0.0,-0.88763,8e-05,14.26472]
[1778476261678,33.72,80841.79,0.0,-0.88764,8e-05,14.26355]
[1778476262308,33.72,80841.79,0.0,-0.88764,8e-05,14.26355]
[1778476262561,33.72,80841.79,0.0,-0.88764,8e-05,14.26355]
[1778476262938,33.72,80841.79,0.0,-0.88764,8e-05,14.26355]
[1778476263068,33.72,80841.79,0.0,-0.88764,8e-05,14.26355]
[1778476263040,33.72,80842.22,0.0,-0.88761,8e-05,14.2662]
[1778476267720,33.72,80847.74,0.0,-0.88721,8e-05,14.30319]
[1778476269117,33.72,80848.8,0.0,-0.88713,8e-05,14.31095]
[1778476269313,33.72,80848.8,0.0,-0.88713,8e-05,14.31095]
[1778476274769,33.72,80850.74,0.0,-0.88697,8e-05,14.32612]
[1778476275777,33.72,80860.66,0.0,-0.88621,8e-05,14.39643]
[1778476276783,33.72,80862.3,0.0,-0.88608,8e-05,14.40814]
[1778476278209,33.72,80862.02,0.0,-0.8861,8e-05,14.40625]
[1778476278312,33.72,80862.02,0.0,-0.8861,8e-05,14.40625]
[1778476279397,33.72,80861.98,0.0,-0.8861,8e-05,14.40607]
[1778476279561,33.72,80861.98,0.0,-0.8861,8e-05,14.40607]
[1778476279804,33.72,80862.01,0.0,-0.8861,8e-05,14.40638]
[1778476284840,33.72,80862.71,0.0,-0.88604,8e-05,14.41177]
[1778476285360,33.72,80862.71,0.0,-0.88604,8e-05,14.41177]
[1778476285570,33.72,80862.71,0.0,-0.88604,8e-05,14.41177]
[1778476290885,33.72,80864.99,0.0,-0.88586,8e-05,14.42838]
[1778476295920,33.73,80865.62,0.0,-0.88583,8e-05,14.42919]
[1778476297934,33.73,80870.04,0.0,-0.88549,8e-05,14.46058]
[1778476300163,33.73,80867.21,0.0,-0.88571,8e-05,14.4406]
[1778476300311,33.73,80867.21,0.0,-0.88571,8e-05,14.4406]
[1778476301054,33.73,80867.21,0.0,-0.88571,8e-05,14.4406]
[1778476301096,33.73,80866.32,0.0,-0.88578,8e-05,14.43434]
[1778476301311,33.73,80866.32,0.0,-0.88578,8e-05,14.43434]
[1778476301968,33.73,80860.53,0.0,-0.88622,8e-05,14.39345]
[1778476304989,33.73,80858.15,0.0,-0.8864,8e-05,14.37703]
[1778476305374,33.73,80858.15,0.0,-0.8864,8e-05,14.37703]
[1778476305563,33.73,80858.15,0.0,-0.8864,8e-05,14.37703]
[1778476313049,33.73,80857.75,0.0,-0.88642,8e-05,14.37472]
[1778476317283,33.73,80856.21,0.0,-0.88653,8e-05,14.36445]
[1778476317313,33.73,80856.21,0.0,-0.88653,8e-05,14.36445]
[1778476318189,33.73,80856.14,0.0,-0.88654,8e-05,14.36412]
[1778476318310,33.73,80856.14,0.0,-0.88654,8e-05,14.36412]
[1778476319091,33.73,80856.44,0.0,-0.88651,8e-05,14.36641]
[1778476319808,33.73,80856.44,0.0,-0.88651,8e-05,14.36641]
[1778476325133,33.73,80854.59,0.0,-0.88664,8e-05,14.35437]
[1778476325187,33.73,80854.59,0.0,-0.88664,8e-05,14.35437]
[1778476325313,33.73,80854.59,0.0,-0.88664,8e-05,14.35437]
[1778476326227,33.73,80853.27,0.0,-0.88674,8e-05,14.34523]
[1778476326315,33.73,80853.27,0.0,-0.88674,8e-05,14.34523]
[1778476327147,33.73,80852.34,0.0,-0.88681,8e-05,14.33885]
[1778476332182,33.73,80852.31,0.0,-0.88682,8e-05,14.33832]
[1778476337217,33.73,80852.41,0.0,-0.8868,8e-05,14.3394]
[1778476343259,33.73,80852.92,0.0,-0.88675,8e-05,14.34451]
[1778476345932,33.73,80853.15,0.0,-0.88673,8e-05,14.34635]
[1778476346066,33.73,80853.15,0.0,-0.88673,8e-05,14.34635]
[1778476352322,33.74,80853.8,0.0,-0.88669,8e-05,14.34867]
[1778476358365,33.74,80851.73,0.0,-0.88683,8e-05,14.33503]
[1778476359290,33.74,80851.73,0.0,-0.88683,8e-05,14.33503]
[1778476359315,33.74,80851.73,0.0,-0.88683,8e-05,14.33503]
[1778476360551,33.74,80851.25,0.0,-0.88687,8e-05,14.33152]
[1778476360567,33.74,80851.25,0.0,-0.88687,8e-05,14.33152]
[1778476360652,33.74,80851.63,0.0,-0.88684,8e-05,14.33409]
[1778476366421,33.74,80851.16,0.0,-0.88689,8e-05,14.33007]
[1778476371456,33.74,80851.19,0.0,-0.88689,8e-05,14.32975]
[1778476377498,33.73,80851.56,0.0,-0.88687,8e-05,14.33175]
[1778476379321,33.73,80851.56,0.0,-0.88687,8e-05,14.33175]
[1778476379561,33.73,80851.56,0.0,-0.88687,8e-05,14.33175]
[1778476385554,33.74,80854.09,0.0,-0.88667,8e-05,14.35048]
[1778476393160,33.74,80854.1,0.0,-0.88667,8e-05,14.35033]
[1778476394191,33.73,80853.84,0.0,-0.88669,8e-05,14.34804]
[1778476394312,33.73,80853.37,0.0,-0.88673,8e-05,14.34456]
[1778476395393,33.73,80853.61,0.0,-0.88671,8e-05,14.34611]
[1778476395563,33.73,80853.61,0.0,-0.88671,8e-05,14.34611]
[1778476395625,33.73,80853.36,0.0,-0.88674,8e-05,14.34419]
[1778476400660,33.73,80853.81,0.0,-0.88671,8e-05,14.3466]
[1778476405695,33.73,80853.65,0.0,-0.88673,8e-05,14.3447]
[1778476410730,33.73,80853.56,0.0,-0.88675,8e-05,14.34333]
[1778476414419,33.73,80853.56,0.0,-0.88675,8e-05,14.34333]
[1778476414564,33.73,80853.56,0.0,-0.88675,8e-05,14.34333]
[1778476419793,33.73,80851.38,0.0,-0.88694,8e-05,14.32388]
[1778476426842,33.73,80851.24,0.0,-0.88693,8e-05,14.32476]
[1778476429036,33.73,80851.41,0.0,-0.88691,8e-05,14.32623]
[1778476429063,33.73,80851.41,0.0,-0.88691,8e-05,14.32623]
[1778476430349,33.73,80851.33,0.0,-0.88691,8e-05,14.32621]
[1778476430564,33.73,80851.33,0.0,-0.88691,8e-05,14.32621]
[1778476430870,33.74,80851.24,0.0,-0.88692,8e-05,14.32584]
[1778476435905,33.74,80847.3,0.0,-0.8872,8e-05,14.29955]
[1778476442954,33.74,80848.75,0.0,-0.88707,8e-05,14.31187]
[1778476444318,33.74,80847.23,0.0,-0.88718,8e-05,14.30144]
[1778476444566,33.74,80847.23,0.0,-0.88718,8e-05,14.30144]
[1778476451010,33.74,80846.76,0.0,-0.88721,8e-05,14.29876]
[1778476452378,33.74,80846.76,0.0,-0.88721,8e-05,14.29876]
[1778476452561,33.74,80846.76,0.0,-0.88721,8e-05,14.29876]
[1778476453609,33.74,80846.76,0.0,-0.88721,8e-05,14.29862]
[1778476453811,33.74,80846.76,0.0,-0.88721,8e-05,14.29862]
[1778476454031,33.74,80847.01,0.0,-0.88719,8e-05,14.30031]
[1778476461080,33.74,80847.62,0.0,-0.88713,8e-05,14.30554]
[1778476462431,33.74,80846.87,0.0,-0.88719,8e-05,14.30055]
[1778476462563,33.74,80846.87,0.0,-0.88719,8e-05,14.30055]
[1778476470143,33.74,80846.35,0.0,-0.88723,8e-05,14.29627]
[1778476475178,33.74,80846.35,0.0,-0.88726,8e-05,14.29193]
[1778476479709,33.74,80846.67,0.0,-0.88724,8e-05,14.29392]
[1778476479811,33.74,80846.67,0.0,-0.88724,8e-05,14.29392]
[1778476480770,33.74,80846.65,0.0,-0.88725,8e-05,14.29371]
[1778476480812,33.74,80846.65,0.0,-0.88725,8e-05,14.29371]
[1778476480826,33.74,80846.65,0.0,-0.88725,8e-05,14.29364]
[1778476486258,33.74,80846.87,0.0,-0.88723,8e-05,14.29484]
[1778476491293,33.74,80846.86,0.0,-0.88724,8e-05,14.2944]
[1778476499349,33.74,80838.75,0.0,-0.88786,8e-05,14.23666]
[1778476500356,33.74,80830.18,0.0,-0.88851,8e-05,14.17592]
[1778476501942,33.74,80830.18,0.0,-0.88851,8e-05,14.17592]
[1778476502063,33.74,80830.18,0.0,-0.88851,8e-05,14.17592]
[1778476502159,33.74,80829.86,0.0,-0.88854,8e-05,14.17308]
[1778476508412,33.74,80834.01,0.0,-0.88825,8e-05,14.20046]
[1778476509971,33.74,80834.01,0.0,-0.88825,8e-05,14.20046]
[1778476510065,33.74,80834.01,0.0,-0.88825,8e-05,14.20046]
[1778476512440,33.73,80841.06,0.0,-0.88773,8e-05,14.24918]
[1778476513680,33.73,80841.06,0.0,-0.88773,8e-05,14.24918]
[1778476513813,33.73,80841.06,0.0,-0.88773,8e-05,14.24918]
[1778476514921,33.73,80842.04,0.0,-0.88765,8e-05,14.25643]
[1778476515065,33.73,80842.04,0.0,-0.88765,8e-05,14.25643]
[1778476515166,33.73,80842.72,0.0,-0.88759,8e-05,14.26155]
[1778476520653,33.74,80844.59,0.0,-0.88743,8e-05,14.27634]
[1778476520809,33.74,80844.59,0.0,-0.88743,8e-05,14.27634]
[1778476525919,33.74,80845.82,0.0,-0.88732,8e-05,14.28646]
[1778476526061,33.74,80845.82,0.0,-0.88732,8e-05,14.28646]
[1778476526252,33.74,80845.82,0.0,-0.88732,8e-05,14.28646]
[1778476526313,33.74,80845.82,0.0,-0.88732,8e-05,14.28646]
[1778476526303,33.74,80845.15,0.0,-0.88737,8e-05,14.28202]
[1778476532105,33.74,80843.54,0.0,-0.88748,8e-05,14.27217]
[1778476537615,33.74,80843.86,0.0,-0.88748,8e-05,14.26996]
[1778476542720,33.74,80843.67,0.0,-0.8875,8e-05,14.26834]
[1778476542808,33.74,80843.67,0.0,-0.8875,8e-05,14.26834]
[1778476548693,33.74,80844.85,0.0,-0.88742,8e-05,14.2762]
[1778476551001,33.74,80844.98,0.0,-0.88741,8e-05,14.27704]
[1778476551060,33.74,80844.98,0.0,-0.88741,8e-05,14.27704]
[1778476551102,33.74,80844.96,0.0,-0.88741,8e-05,14.2772]
[1778476555018,33.74,80844.79,0.0,-0.88741,8e-05,14.27689]
[1778476555059,33.74,80844.79,0.0,-0.88741,8e-05,14.27689]
[1778476560770,33.74,80845.25,0.0,-0.88736,8e-05,14.28188]
[1778476560811,33.74,80845.25,0.0,-0.88736,8e-05,14.28188]
[1778476560824,33.75,80846.25,0.0,-0.88728,8e-05,14.28922]
[1778476561590,33.75,80846.25,0.0,-0.88728,8e-05,14.28922]
[1778476561814,33.75,80846.25,0.0,-0.88728,8e-05,14.28922]
[1778476566195,33.75,80850.08,0.0,-0.88697,8e-05,14.31735]
[1778476566310,33.75,80850.08,0.0,-0.88697,8e-05,14.31735]
[1778476567477,33.75,80855.25,0.0,-0.88657,8e-05,14.35429]
[1778476567565,33.75,80855.25,0.0,-0.88657,8e-05,14.35429]
[1778476567826,33.75,80855.75,0.0,-0.88653,8e-05,14.35799]
[1778476573868,33.75,80855.96,0.0,-0.88651,8e-05,14.36045]
[1778476574887,33.75,80855.96,0.0,-0.88651,8e-05,14.36045]
[1778476575063,33.75,80855.96,0.0,-0.88651,8e-05,14.36045]
[1778476579426,33.75,80859.04,0.0,-0.88626,8e-05,14.3829]
[1778476579564,33.75,80859.04,0.0,-0.88626,8e-05,14.3829]
[1778476579910,33.75,80858.96,0.0,-0.88627,8e-05,14.38245]
[1778476580587,33.75,80858.96,0.0,-0.88627,8e-05,14.38245]
[1778476580808,33.75,80858.96,0.0,-0.88627,8e-05,14.38245]
[1778476585952,33.75,80863.42,0.0,-0.88592,8e-05,14.41458]
[1778476592001,33.75,80865.9,0.0,-0.88575,8e-05,14.42842]
[1778476596085,33.75,80867.45,0.0,-0.88564,8e-05,14.43942]
[1778476596314,33.75,80867.45,0.0,-0.88564,8e-05,14.43942]
[1778476596415,33.75,80867.45,0.0,-0.88564,8e-05,14.43942]
[1778476600431,33.75,80868.34,0.0,-0.88557,8e-05,14.44572]
[1778476600561,33.75,80870.15,0.0,-0.88543,8e-05,14.45851]
[1778476600566,33.75,80870.15,0.0,-0.88543,8e-05,14.45851]
[1778476602912,33.75,80872.31,0.0,-0.88526,8e-05,14.47372]
[1778476603063,33.75,80872.31,0.0,-0.88526,8e-05,14.47372]
[1778476603078,33.75,80871.74,0.0,-0.88531,8e-05,14.46963]
[1778476610347,33.75,80871.25,0.0,-0.88535,8e-05,14.46597]
[1778476616046,33.75,80871.51,0.0,-0.88533,8e-05,14.46748]
[1778476616063,33.75,80871.51,0.0,-0.88533,8e-05,14.46748]
[1778476616169,33.75,80871.64,0.0,-0.88532,8e-05,14.46836]
[1778476621208,33.75,80872.69,0.0,-0.88524,8e-05,14.47557]
[1778476626243,33.75,80873.5,0.0,-0.88518,8e-05,14.481]
[1778476631278,33.75,80871.97,0.0,-0.8853,8e-05,14.46989]
[1778476636319,33.75,80871.72,0.0,-0.88533,8e-05,14.46794]
[1778476642361,33.75,80872.71,0.0,-0.88525,8e-05,14.47472]
[1778476651424,33.75,80873.52,0.0,-0.88522,8e-05,14.476]
[1778476658473,33.75,80873.56,0.0,-0.88522,8e-05,14.47599]
[1778476662501,33.75,80877.93,0.0,-0.88489,8e-05,14.50675]
[1778476667536,33.75,80878.11,0.0,-0.88488,8e-05,14.50763]
[1778476672574,33.75,80878.35,0.0,-0.88486,8e-05,14.50893]
[1778476681638,33.75,80878.47,0.0,-0.88486,8e-05,14.50905]
[1778476686674,33.75,80877.91,0.0,-0.88491,8e-05,14.50476]
[1778476691710,33.74,80875.68,0.0,-0.88508,8e-05,14.48877]
[1778476696745,33.74,80875.14,0.0,-0.88513,8e-05,14.48478]
[1778476701780,33.74,80875.91,0.0,-0.88507,8e-05,14.4901]
[1778476706815,33.74,80877.04,0.0,-0.88498,8e-05,14.49791]
[1778476711852,33.74,80877.0,0.0,-0.88502,8e-05,14.4934]
[1778476716887,33.74,80877.3,0.0,-0.885,8e-05,14.49531]
[1778476721922,33.74,80877.22,0.0,-0.885,8e-05,14.49457]
[1778476727964,33.74,80877.24,0.0,-0.88501,8e-05,14.4945]
[1778476732999,33.74,80879.35,0.0,-0.88485,8e-05,14.50847]
[1778476738034,33.74,80878.17,0.0,-0.88495,8e-05,14.49989]
[1778476742062,33.74,80871.37,0.0,-0.88547,8e-05,14.4516]
[1778476747097,33.74,80870.03,0.0,-0.88557,8e-05,14.44232]
[1778476752132,33.74,80868.35,0.0,-0.88571,8e-05,14.42955]
[1778476757167,33.74,80869.8,0.0,-0.88561,8e-05,14.43895]
[1778476762202,33.74,80871.98,0.0,-0.88544,8e-05,14.4541]
[1778476767237,33.74,80871.82,0.0,-0.88547,8e-05,14.45191]
[1778476772273,33.73,80873.88,0.0,-0.88535,8e-05,14.46102]
[1778476778319,33.73,80876.21,0.0,-0.88518,8e-05,14.47744]
[1778476783354,33.73,80876.15,0.0,-0.88518,8e-05,14.4769]
[1778476788390,33.73,80874.26,0.0,-0.88533,8e-05,14.46342]
[1778476793425,33.73,80875.06,0.0,-0.88527,8e-05,14.46834]
[1778476801481,33.73,80874.89,0.0,-0.88529,8e-05,14.46708]
[1778476806516,33.73,80875.21,0.0,-0.88527,8e-05,14.46858]
[1778476811551,33.73,80875.45,0.0,-0.88526,8e-05,14.46951]
[1778476817593,33.73,80876.04,0.0,-0.88524,8e-05,14.47181]
[1778476823635,33.73,80879.26,0.0,-0.885,8e-05,14.49409]
[1778476828670,33.73,80879.27,0.0,-0.885,8e-05,14.494]
[1778476833705,33.73,80879.41,0.0,-0.88501,8e-05,14.49085]
[1778476838740,33.73,80882.18,0.0,-0.8848,8e-05,14.51038]
[1778476841761,33.72,80887.37,0.0,-0.8844,8e-05,14.54706]
[1778476846797,33.72,80883.06,0.0,-0.88474,8e-05,14.51607]
[1778476851832,33.72,80880.08,0.0,-0.88497,8e-05,14.49468]
[1778476856867,33.72,80883.86,0.0,-0.88468,8e-05,14.5213]
[1778476861904,33.72,80885.72,0.0,-0.88454,8e-05,14.53407]
[1778476866938,33.72,80883.34,0.0,-0.88473,8e-05,14.5168]
[1778476871973,33.72,80883.1,0.0,-0.88475,8e-05,14.51475]
[1778476877008,33.72,80883.48,0.0,-0.88473,8e-05,14.51708]
[1778476882043,33.72,80884.51,0.0,-0.88465,8e-05,14.524]
[1778476885064,33.72,80888.74,0.0,-0.88433,8e-05,14.55373]
[1778476890099,33.72,80888.32,0.0,-0.88437,8e-05,14.55012]
[1778476895134,33.72,80887.64,0.0,-0.88446,8e-05,14.5407]
[1778476900169,33.72,80886.85,0.0,-0.88452,8e-05,14.53458]
[1778476901176,33.72,80881.38,0.0,-0.88495,8e-05,14.49569]
[1778476906212,33.72,80877.4,0.0,-0.88525,8e-05,14.46739]
[1778476912254,33.72,80878.24,0.0,-0.88519,8e-05,14.47336]
[1778476917290,33.72,80878.33,0.0,-0.88518,8e-05,14.47401]
[1778476922325,33.72,80878.15,0.0,-0.8852,8e-05,14.47202]
[1778476928369,33.72,80878.1,0.0,-0.88521,8e-05,14.47136]
[1778476933403,33.72,80881.42,0.0,-0.88495,8e-05,14.49495]
[1778476938438,33.72,80884.79,0.0,-0.8847,8e-05,14.51865]
[1778476943473,33.72,80884.0,0.0,-0.88476,8e-05,14.51283]
[1778476948691,33.71,80882.78,0.0,-0.88486,8e-05,14.50406]
[1778476954550,33.71,80881.63,0.0,-0.88497,8e-05,14.49187]
[1778476959585,33.71,80881.7,0.0,-0.88497,8e-05,14.49235]
[1778476964621,33.71,80881.76,0.0,-0.88496,8e-05,14.49275]
[1778476970663,33.71,80881.01,0.0,-0.88502,8e-05,14.48744]
[1778476973684,33.71,80887.59,0.0,-0.88451,8e-05,14.5341]
[1778476978722,33.71,80887.71,0.0,-0.88451,8e-05,14.53466]
[1778476983757,33.71,80887.82,0.0,-0.8845,8e-05,14.53518]
[1778476993827,33.71,80890.52,0.0,-0.8843,8e-05,14.55375]
[1778476998862,33.71,80891.09,0.0,-0.88426,8e-05,14.5574]
[1778477003897,33.71,80891.77,0.0,-0.88421,8e-05,14.56187]
[1778477008932,33.71,80892.01,0.0,-0.88419,8e-05,14.56322]
[1778477013967,33.71,80893.9,0.0,-0.88408,8e-05,14.57223]
[1778477019002,33.71,80892.95,0.0,-0.88416,8e-05,14.56515]
[1778477024038,33.71,80893.49,0.0,-0.88412,8e-05,14.56873]
[1778477029073,33.71,80894.27,0.0,-0.88407,8e-05,14.5729]
[1778477034108,33.7,80893.9,0.0,-0.88412,8e-05,14.56817]
[1778477039143,33.7,80892.59,0.0,-0.88425,8e-05,14.55682]
[1778477044178,33.7,80891.44,0.0,-0.88436,8e-05,14.54665]
[1778477051227,33.7,80891.31,0.0,-0.88438,8e-05,14.54521]
[1778477058276,33.7,80891.63,0.0,-0.88435,8e-05,14.54728]
[1778477063311,33.7,80892.19,0.0,-0.88431,8e-05,14.5511]
[1778477068346,33.7,80892.32,0.0,-0.8843,8e-05,14.55187]
[1778477073381,33.7,80892.68,0.0,-0.8843,8e-05,14.55028]
[1778477079423,33.7,80892.33,0.0,-0.88433,8e-05,14.5477]
[1778477084459,33.7,80892.62,0.0,-0.88431,8e-05,14.5497]
[1778477088486,33.7,80908.12,0.0,-0.88311,8e-05,14.65986]
[1778477089493,33.7,80908.95,0.0,-0.88304,8e-05,14.6656]
[1778477095535,33.69,80909.85,0.0,-0.88299,8e-05,14.67082]
[1778477100570,33.69,80910.29,0.0,-0.88296,8e-05,14.67288]
[1778477106612,33.69,80910.16,0.0,-0.88299,8e-05,14.67064]
[1778477111647,33.69,80914.14,0.0,-0.88269,8e-05,14.69772]
[1778477113935,33.69,80915.62,0.0,-0.88258,8e-05,14.708]
[1778477114668,33.69,80909.52,0.0,-0.88306,8e-05,14.66395]
[1778477117509,33.69,80909.69,0.0,-0.88305,8e-05,14.66469]
[1778477117562,33.69,80909.69,0.0,-0.88305,8e-05,14.66469]
[1778477117811,33.69,80909.69,0.0,-0.88305,8e-05,14.66469]
[1778477117902,33.69,80912.43,0.0,-0.88284,8e-05,14.68397]
[1778477122834,33.68,80914.79,0.0,-0.88267,8e-05,14.69994]
[1778477122914,33.68,80914.58,0.0,-0.88269,8e-05,14.69786]
[1778477123062,33.68,80914.58,0.0,-0.88269,8e-05,14.69786]
[1778477123090,33.68,80914.58,0.0,-0.88269,8e-05,14.69786]
[1778477123317,33.68,80914.58,0.0,-0.88269,8e-05,14.69786]
[1778477128767,33.68,80913.71,0.0,-0.88278,8e-05,14.68996]
[1778477133810,33.68,80913.8,0.0,-0.88281,8e-05,14.68519]
[1778477136284,33.68,80913.66,0.0,-0.88283,8e-05,14.68364]
[1778477136315,33.68,80913.66,0.0,-0.88283,8e-05,14.68364]
[1778477136831,33.68,80913.76,0.0,-0.88283,8e-05,14.68407]
[1778477137004,33.68,80913.76,0.0,-0.88283,8e-05,14.68407]
[1778477137065,33.68,80913.76,0.0,-0.88283,8e-05,14.68407]
[1778477142874,33.67,80909.66,0.0,-0.88316,8e-05,14.65323]
[1778477143881,33.67,80903.65,0.0,-0.88364,8e-05,14.6102]
[1778477144772,33.67,80903.65,0.0,-0.88364,8e-05,14.6102]
[1778477144813,33.67,80903.65,0.0,-0.88364,8e-05,14.6102]
[1778477144888,33.67,80903.19,0.0,-0.88367,8e-05,14.60676]
[1778477145460,33.67,80903.19,0.0,-0.88367,8e-05,14.60676]
[1778477145564,33.67,80903.19,0.0,-0.88367,8e-05,14.60676]
[1778477150946,33.67,80902.27,0.0,-0.88376,8e-05,14.59926]
[1778477159002,33.67,80902.17,0.0,-0.88378,8e-05,14.59741]
[1778477162702,33.67,80901.04,0.0,-0.88387,8e-05,14.5891]
[1778477162814,33.67,80901.04,0.0,-0.88387,8e-05,14.5891]
[1778477162912,33.67,80900.64,0.0,-0.8839,8e-05,14.586]
[1778477163684,33.67,80900.64,0.0,-0.8839,8e-05,14.586]
[1778477163815,33.67,80900.64,0.0,-0.8839,8e-05,14.586]
[1778477169076,33.67,80900.24,0.0,-0.88394,8e-05,14.58252]
[1778477174111,33.67,80898.94,0.0,-0.88405,8e-05,14.57277]
[1778477175248,33.67,80898.94,0.0,-0.88405,8e-05,14.57277]
[1778477175313,33.67,80898.94,0.0,-0.88405,8e-05,14.57277]
[1778477175349,33.67,80897.31,0.0,-0.88418,8e-05,14.56101]
[1778477176148,33.67,80897.31,0.0,-0.88418,8e-05,14.56101]
[1778477176313,33.67,80897.31,0.0,-0.88418,8e-05,14.56101]
[1778477182167,33.67,80898.47,0.0,-0.88409,8e-05,14.56882]
[1778477183727,33.67,80898.47,0.0,-0.88409,8e-05,14.56882]
[1778477183813,33.67,80898.47,0.0,-0.88409,8e-05,14.56882]
[1778477183828,33.67,80903.18,0.0,-0.88372,8e-05,14.60226]
[1778477184324,33.67,80903.18,0.0,-0.88372,8e-05,14.60226]
[1778477184569,33.67,80903.18,0.0,-0.88372,8e-05,14.60226]
[1778477186195,33.67,80908.47,0.0,-0.88332,8e-05,14.63956]
[1778477192237,33.66,80908.6,0.0,-0.88335,8e-05,14.63533]
[1778477198279,33.66,80908.71,0.0,-0.88335,8e-05,14.63496]
[1778477204321,33.66,80909.16,0.0,-0.88333,8e-05,14.63695]
[1778477205205,33.66,80909.16,0.0,-0.88333,8e-05,14.63695]
[1778477205313,33.66,80909.16,0.0,-0.88333,8e-05,14.63695]
[1778477205328,33.66,80909.12,0.0,-0.88333,8e-05,14.63646]
[1778477206163,33.66,80909.12,0.0,-0.88333,8e-05,14.63646]
[1778477206325,33.66,80909.12,0.0,-0.88333,8e-05,14.63646]
[1778477207342,33.66,80916.11,0.0,-0.88279,8e-05,14.68585]
[1778477211956,33.66,80918.85,0.0,-0.88259,8e-05,14.7045]
[1778477212063,33.66,80918.85,0.0,-0.88259,8e-05,14.7045]
[1778477212057,33.66,80919.34,0.0,-0.88255,8e-05,14.70767]
[1778477212385,33.66,80919.34,0.0,-0.88255,8e-05,14.70767]
[1778477212564,33.66,80919.34,0.0,-0.88255,8e-05,14.70767]
[1778477219427,33.65,80922.23,0.0,-0.88235,8e-05,14.7265]
[1778477224228,33.65,80924.97,0.0,-0.88213,8e-05,14.74593]
[1778477224317,33.65,80924.97,0.0,-0.88213,8e-05,14.74593]
[1778477224463,33.65,80925.36,0.0,-0.8821,8e-05,14.74866]
[1778477225427,33.65,80925.36,0.0,-0.8821,8e-05,14.74866]
[1778477225560,33.65,80925.36,0.0,-0.8821,8e-05,14.74866]
[1778477225580,33.65,80929.98,0.0,-0.88174,8e-05,14.78161]
[1778477231514,33.65,80926.69,0.0,-0.88202,8e-05,14.75657]
[1778477236549,33.65,80928.15,0.0,-0.88192,8e-05,14.76495]
[1778477238776,33.65,80928.15,0.0,-0.88192,8e-05,14.76495]
[1778477238811,33.65,80928.15,0.0,-0.88192,8e-05,14.76495]
[1778477238937,33.65,80928.59,0.0,-0.8819,8e-05,14.76727]
[1778477239614,33.65,80928.59,0.0,-0.8819,8e-05,14.76727]
[1778477239812,33.65,80928.59,0.0,-0.8819,8e-05,14.76727]
[1778477245612,33.64,80929.01,0.0,-0.8819,8e-05,14.76731]
[1778477251658,33.64,80930.07,0.0,-0.88187,8e-05,14.76839]
[1778477254044,33.64,80931.14,0.0,-0.88179,8e-05,14.77562]
[1778477254063,33.64,80931.14,0.0,-0.88179,8e-05,14.77562]
[1778477254978,33.64,80931.15,0.0,-0.8818,8e-05,14.77526]
[1778477255068,33.64,80931.15,0.0,-0.8818,8e-05,14.77526]
[1778477255079,33.64,80931.22,0.0,-0.88179,8e-05,14.77534]
[1778477259714,33.63,80935.58,0.0,-0.88148,8e-05,14.80431]
[1778477261552,33.63,80936.39,0.0,-0.88142,8e-05,14.80965]
[1778477261561,33.63,80936.39,0.0,-0.88142,8e-05,14.80965]
[1778477261728,33.63,80936.2,0.0,-0.88144,8e-05,14.80782]
[1778477262178,33.63,80936.2,0.0,-0.88144,8e-05,14.80782]
[1778477262314,33.63,80936.2,0.0,-0.88144,8e-05,14.80782]
[1778477271798,33.62,80935.67,0.0,-0.88153,8e-05,14.79958]
[1778477273812,33.62,80941.16,0.0,-0.88111,8e-05,14.83799]
[1778477275178,33.62,80943.11,0.0,-0.88095,8e-05,14.85183]
[1778477275309,33.62,80943.11,0.0,-0.88095,8e-05,14.85183]
[1778477275826,33.62,80942.61,0.0,-0.881,8e-05,14.84774]
[1778477276407,33.62,80942.61,0.0,-0.881,8e-05,14.84774]
[1778477276565,33.62,80942.61,0.0,-0.881,8e-05,14.84774]
[1778477281868,33.62,80944.78,0.0,-0.88084,8e-05,14.86197]
[1778477284691,33.62,80944.74,0.0,-0.88085,8e-05,14.86134]
[1778477284811,33.62,80944.74,0.0,-0.88085,8e-05,14.86134]
[1778477284889,33.62,80944.4,0.0,-0.88088,8e-05,14.85873]
[1778477285778,33.62,80944.4,0.0,-0.88088,8e-05,14.85873]
[1778477285811,33.62,80944.4,0.0,-0.88088,8e-05,14.85873]
[1778477290931,33.62,80944.44,0.0,-0.88089,8e-05,14.858]
[1778477293562,33.62,80945.68,0.0,-0.88079,8e-05,14.86654]
[1778477293812,33.62,80945.68,0.0,-0.88079,8e-05,14.86654]
[1778477293952,33.62,80947.15,0.0,-0.88068,8e-05,14.87689]
[1778477294759,33.62,80947.15,0.0,-0.88068,8e-05,14.87689]
[1778477294813,33.62,80947.15,0.0,-0.88068,8e-05,14.87689]
[1778477299994,33.61,80946.29,0.0,-0.88076,8e-05,14.86915]
[1778477301693,33.61,80944.76,0.0,-0.88089,8e-05,14.85764]
[1778477301814,33.61,80944.76,0.0,-0.88089,8e-05,14.85764]
[1778477302008,33.61,80943.36,0.0,-0.88101,8e-05,14.84709]
[1778477302852,33.61,80943.36,0.0,-0.88101,8e-05,14.84709]
[1778477303063,33.61,80943.36,0.0,-0.88101,8e-05,14.84709]
[1778477307203,33.61,80941.42,0.0,-0.88117,8e-05,14.83207]
[1778477307317,33.61,80941.42,0.0,-0.88117,8e-05,14.83207]
[1778477308210,33.61,80941.5,0.0,-0.88117,8e-05,14.83215]
[1778477308310,33.61,80941.5,0.0,-0.88117,8e-05,14.83215]
[1778477309057,33.61,80941.66,0.0,-0.88117,8e-05,14.83281]
[1778477313259,33.61,80944.01,0.0,-0.88103,8e-05,14.84366]
[1778477313311,33.61,80944.01,0.0,-0.88103,8e-05,14.84366]
[1778477319134,33.6,80944.36,0.0,-0.88103,8e-05,14.84314]
[1778477319745,33.6,80944.36,0.0,-0.88103,8e-05,14.84314]
[1778477319810,33.6,80944.36,0.0,-0.88103,8e-05,14.84314]
[1778477320141,33.6,80944.84,0.0,-0.881,8e-05,14.84608]
[1778477320582,33.6,80944.84,0.0,-0.881,8e-05,14.84608]
[1778477320813,33.6,80944.84,0.0,-0.881,8e-05,14.84608]
[1778477327190,33.6,80944.54,0.0,-0.88107,8e-05,14.84039]
[1778477331117,33.59,80944.78,0.0,-0.88105,8e-05,14.84161]
[1778477331154,33.59,80945.76,0.0,-0.88099,8e-05,14.84748]
[1778477331312,33.59,80945.76,0.0,-0.88099,8e-05,14.84748]
[1778477332182,33.59,80945.76,0.0,-0.88099,8e-05,14.84748]
[1778477331398,33.59,80946.7,0.0,-0.88092,8e-05,14.85406]
[1778477332311,33.59,80946.7,0.0,-0.88092,8e-05,14.85406]
[1778477338268,33.59,80947.04,0.0,-0.8809,8e-05,14.85548]
[1778477341228,33.59,80946.68,0.0,-0.88093,8e-05,14.85256]
[1778477341310,33.59,80946.68,0.0,-0.88093,8e-05,14.85256]
[1778477341329,33.59,80946.23,0.0,-0.88097,8e-05,14.849]
[1778477342479,33.59,80946.23,0.0,-0.88097,8e-05,14.849]
[1778477342561,33.59,80946.23,0.0,-0.88097,8e-05,14.849]
[1778477348338,33.59,80946.41,0.0,-0.88098,8e-05,14.84812]
[1778477353373,33.58,80945.27,0.0,-0.8811,8e-05,14.83741]
[1778477354529,33.58,80945.27,0.0,-0.8811,8e-05,14.83741]
[1778477354562,33.58,80945.27,0.0,-0.8811,8e-05,14.83741]
[1778477354630,33.58,80945.3,0.0,-0.8811,8e-05,14.83713]
[1778477355861,33.58,80945.3,0.0,-0.8811,8e-05,14.83713]
[1778477356064,33.58,80945.3,0.0,-0.8811,8e-05,14.83713]
[1778477361430,33.58,80945.03,0.0,-0.88116,8e-05,14.83179]
[1778477366628,33.57,80944.8,0.0,-0.8812,8e-05,14.82823]
[1778477366812,33.57,80944.8,0.0,-0.8812,8e-05,14.82823]
[1778477366913,33.57,80943.03,0.0,-0.88135,8e-05,14.81507]
[1778477367936,33.57,80943.03,0.0,-0.88135,8e-05,14.81507]
[1778477368063,33.57,80943.03,0.0,-0.88135,8e-05,14.81507]
[1778477373461,33.57,80945.2,0.0,-0.88122,8e-05,14.82528]
[1778477373561,33.57,80945.2,0.0,-0.88122,8e-05,14.82528]
[1778477373562,33.57,80945.84,0.0,-0.88117,8e-05,14.82941]
[1778477374296,33.57,80945.84,0.0,-0.88117,8e-05,14.82941]
[1778477374311,33.57,80945.84,0.0,-0.88117,8e-05,14.82941]
[1778477378828,33.57,80947.39,0.0,-0.88107,8e-05,14.83932]
[1778477379066,33.57,80947.39,0.0,-0.88107,8e-05,14.83932]
[1778477383227,33.57,80946.54,0.0,-0.88114,8e-05,14.83272]
[1778477383312,33.57,80946.58,0.0,-0.88114,8e-05,14.83289]
[1778477383584,33.57,80946.29,0.0,-0.88116,8e-05,14.83068]
[1778477384857,33.57,80946.29,0.0,-0.88116,8e-05,14.83068]
[1778477385061,33.57,80946.29,0.0,-0.88116,8e-05,14.83068]
[1778477389533,33.56,80943.12,0.0,-0.88143,8e-05,14.80609]
[1778477389561,33.56,80943.12,0.0,-0.88143,8e-05,14.80609]
[1778477389626,33.56,80940.5,0.0,-0.88165,8e-05,14.78643]
[1778477390599,33.56,80940.5,0.0,-0.88165,8e-05,14.78643]
[1778477390780,33.56,80940.5,0.0,-0.88165,8e-05,14.78643]
[1778477398130,33.56,80940.22,0.0,-0.8817,8e-05,14.782]
[1778477398231,33.56,80940.14,0.0,-0.88172,8e-05,14.78062]
[1778477398309,33.56,80940.14,0.0,-0.88172,8e-05,14.78062]
[1778477398690,33.56,80947.68,0.0,-0.88112,8e-05,14.83428]
[1778477399584,33.56,80947.68,0.0,-0.88112,8e-05,14.83428]
[1778477399813,33.56,80947.68,0.0,-0.88112,8e-05,14.83428]
[1778477406746,33.55,80948.01,0.0,-0.88114,8e-05,14.8328]
[1778477411781,33.55,80948.34,0.0,-0.88114,8e-05,14.83281]
[1778477416954,33.54,80949.45,0.0,-0.88107,8e-05,14.83892]
[1778477417812,33.54,80950.87,0.0,-0.88097,8e-05,14.84865]
[1778477418060,33.54,80950.87,0.0,-0.88097,8e-05,14.84865]
[1778477418160,33.54,80951.4,0.0,-0.88093,8e-05,14.85197]
[1778477418809,33.54,80951.4,0.0,-0.88093,8e-05,14.85197]
[1778477419063,33.54,80951.4,0.0,-0.88093,8e-05,14.85197]
[1778477424874,33.54,80957.45,0.0,-0.88049,8e-05,14.89187]
[1778477425674,33.54,80957.45,0.0,-0.88049,8e-05,14.89187]
[1778477425812,33.54,80957.45,0.0,-0.88049,8e-05,14.89187]
[1778477427047,33.54,80957.72,0.0,-0.88047,8e-05,14.89327]
[1778477427063,33.54,80957.72,0.0,-0.88047,8e-05,14.89327]
[1778477427088,33.53,80957.38,0.0,-0.88051,8e-05,14.89029]
[1778477433939,33.53,80957.41,0.0,-0.88057,8e-05,14.88273]
[1778477437612,33.53,80956.04,0.0,-0.8807,8e-05,14.87133]
[1778477437812,33.53,80956.04,0.0,-0.8807,8e-05,14.87133]
[1778477443004,33.52,80953.23,0.0,-0.88096,8e-05,14.84814]
[1778477444050,33.52,80953.23,0.0,-0.88096,8e-05,14.84814]
[1778477444058,33.52,80953.23,0.0,-0.88096,8e-05,14.84814]
[1778477445819,33.52,80951.91,0.0,-0.88107,8e-05,14.83819]
[1778477446060,33.52,80951.91,0.0,-0.88107,8e-05,14.83819]
[1778477446164,33.52,80951.25,0.0,-0.88113,8e-05,14.83253]
[1778477451063,33.52,80945.77,0.0,-0.88159,8e-05,14.79099]
[1778477452876,33.52,80942.59,0.0,-0.88185,8e-05,14.76778]
[1778477453063,33.52,80942.59,0.0,-0.88185,8e-05,14.76778]
[1778477453077,33.51,80932.76,0.0,-0.88263,8e-05,14.69695]
[1778477454084,33.51,80931.57,0.0,-0.88272,8e-05,14.68817]
[1778477457107,33.51,80926.77,0.0,-0.88311,8e-05,14.6531]
[1778477457359,33.51,80926.77,0.0,-0.88311,8e-05,14.6531]
[1778477457561,33.51,80926.77,0.0,-0.88311,8e-05,14.6531]
[1778477458112,33.51,80926.5,0.0,-0.88313,8e-05,14.65097]
[1778477463147,33.51,80926.01,0.0,-0.88318,8e-05,14.64653]
[1778477468183,33.51,80930.39,0.0,-0.88285,8e-05,14.67696]
[1778477471320,33.51,80933.63,0.0,-0.8826,8e-05,14.69972]
[1778477471559,33.51,80933.18,0.0,-0.88264,8e-05,14.69624]
[1778477477249,33.51,80937.95,0.0,-0.88228,8e-05,14.72888]
[1778477477781,33.51,80937.95,0.0,-0.88228,8e-05,14.72888]
[1778477477811,33.51,80937.95,0.0,-0.88228,8e-05,14.72888]
[1778477479943,33.51,80938.14,0.0,-0.88227,8e-05,14.72964]
[1778477480064,33.51,80938.14,0.0,-0.88227,8e-05,14.72964]
[1778477480269,33.5,80938.23,0.0,-0.88227,8e-05,14.72998]
[1778477485304,33.5,80938.58,0.0,-0.88226,8e-05,14.73094]
[1778477490149,33.5,80938.39,0.0,-0.88228,8e-05,14.72833]
[1778477490313,33.5,80938.39,0.0,-0.88228,8e-05,14.72833]
[1778477496252,33.5,80939.35,0.0,-0.88225,8e-05,14.72959]
[1778477496311,33.5,80939.35,0.0,-0.88225,8e-05,14.72959]
[1778477496265,33.5,80938.99,0.0,-0.88229,8e-05,14.72636]
[1778477501416,33.49,80938.72,0.0,-0.88233,8e-05,14.72286]
[1778477508465,33.49,80938.62,0.0,-0.88236,8e-05,14.72]
[1778477513500,33.49,80939.52,0.0,-0.88231,8e-05,14.72461]
[1778477518537,33.49,80939.49,0.0,-0.88233,8e-05,14.72282]
[1778477523572,33.48,80939.54,0.0,-0.88234,8e-05,14.72161]
[1778477525860,33.48,80939.73,0.0,-0.88233,8e-05,14.72266]
[1778477526067,33.48,80939.73,0.0,-0.88233,8e-05,14.72266]
[1778477531628,33.48,80939.45,0.0,-0.88238,8e-05,14.71846]
[1778477536663,33.48,80940.47,0.0,-0.88232,8e-05,14.7242]
[1778477537481,33.48,80940.47,0.0,-0.88232,8e-05,14.7242]
[1778477537559,33.48,80940.47,0.0,-0.88232,8e-05,14.7242]
[1778477540565,33.48,80940.45,0.0,-0.88233,8e-05,14.72308]
[1778477540810,33.48,80940.45,0.0,-0.88233,8e-05,14.72308]
[1778477540863,33.47,80940.61,0.0,-0.88232,8e-05,14.72391]
[1778477547243,33.47,80941.1,0.0,-0.8823,8e-05,14.72583]
[1778477547309,33.47,80941.1,0.0,-0.8823,8e-05,14.72583]
[1778477551397,33.47,80943.75,0.0,-0.88211,8e-05,14.74356]
[1778477551563,33.47,80943.89,0.0,-0.8821,8e-05,14.74423]
[1778477556716,33.47,80944.51,0.0,-0.88209,8e-05,14.74297]
[1778477556815,33.47,80944.51,0.0,-0.88209,8e-05,14.74297]
[1778477556916,33.47,80944.33,0.0,-0.88211,8e-05,14.74134]
[1778477558922,33.47,80944.56,0.0,-0.8821,8e-05,14.74266]
[1778477559060,33.47,80944.56,0.0,-0.8821,8e-05,14.74266]
[1778477562845,33.46,80938.47,0.0,-0.8826,8e-05,14.69734]
[1778477563452,33.46,80938.47,0.0,-0.8826,8e-05,14.69734]
[1778477563560,33.46,80938.47,0.0,-0.8826,8e-05,14.69734]
[1778477564488,33.46,80940.98,0.0,-0.8824,8e-05,14.71508]
[1778477564560,33.46,80940.98,0.0,-0.8824,8e-05,14.71508]
[1778477564859,33.46,80940.88,0.0,-0.88241,8e-05,14.71407]
[1778477569894,33.46,80940.91,0.0,-0.88243,8e-05,14.71285]
[1778477574929,33.46,80941.36,0.0,-0.88241,8e-05,14.71462]
[1778477579964,33.46,80941.03,0.0,-0.88245,8e-05,14.71078]
[1778477583138,33.45,80940.82,0.0,-0.88247,8e-05,14.70868]
[1778477583309,33.45,80940.82,0.0,-0.88247,8e-05,14.70868]
[1778477586010,33.45,80945.62,0.0,-0.88211,8e-05,14.742]
[1778477587042,33.45,80945.62,0.0,-0.88211,8e-05,14.742]
[1778477587058,33.45,80945.62,0.0,-0.88211,8e-05,14.742]
[1778477587143,33.45,80945.75,0.0,-0.8821,8e-05,14.7426]
[1778477589116,33.45,80945.79,0.0,-0.8821,8e-05,14.74255]
[1778477589309,33.45,80945.79,0.0,-0.8821,8e-05,14.74255]
[1778477595578,33.45,80945.77,0.0,-0.88213,8e-05,14.7404]
[1778477595811,33.45,80945.77,0.0,-0.88213,8e-05,14.7404]
[1778477599101,33.45,80950.38,0.0,-0.88178,8e-05,14.7719]
[1778477600534,33.45,80952.01,0.0,-0.88165,8e-05,14.78325]
[1778477600562,33.45,80952.01,0.0,-0.88165,8e-05,14.78325]
[1778477601115,33.45,80952.92,0.0,-0.88159,8e-05,14.78941]
[1778477606150,33.44,80953.87,0.0,-0.88152,8e-05,14.7953]
[1778477607816,33.44,80955.25,0.0,-0.88141,8e-05,14.80518]
[1778477613199,33.44,80955.81,0.0,-0.88142,8e-05,14.80302]
[1778477613586,33.44,80955.81,0.0,-0.88142,8e-05,14.80302]
[1778477613810,33.44,80955.81,0.0,-0.88142,8e-05,14.80302]
[1778477614206,33.44,80956.2,0.0,-0.88139,8e-05,14.80541]
[1778477618125,33.44,80955.48,0.0,-0.88146,8e-05,14.79936]
[1778477618312,33.44,80955.48,0.0,-0.88146,8e-05,14.79936]
[1778477624276,33.43,80955.41,0.0,-0.8815,8e-05,14.79605]
[1778477629312,33.43,80958.0,0.0,-0.88131,8e-05,14.81267]
[1778477630344,33.43,80958.0,0.0,-0.88131,8e-05,14.81267]
[1778477630563,33.43,80957.75,0.0,-0.88134,8e-05,14.81046]
[1778477630601,33.43,80957.75,0.0,-0.88134,8e-05,14.81046]
[1778477630811,33.43,80957.75,0.0,-0.88134,8e-05,14.81046]
[1778477631326,33.43,80958.24,0.0,-0.8813,8e-05,14.81358]
[1778477636361,33.43,80956.22,0.0,-0.88149,8e-05,14.79699]
[1778477639620,33.42,80955.42,0.0,-0.88157,8e-05,14.7901]
[1778477639812,33.42,80955.42,0.0,-0.88157,8e-05,14.7901]
[1778477645426,33.42,80955.59,0.0,-0.88158,8e-05,14.78911]
[1778477650461,33.42,80955.98,0.0,-0.88157,8e-05,14.79006]
[1778477653631,33.42,80955.71,0.0,-0.88159,8e-05,14.78776]
[1778477653817,33.42,80955.71,0.0,-0.88159,8e-05,14.78776]
[1778477653970,33.42,80955.71,0.0,-0.88159,8e-05,14.78776]
[1778477654065,33.42,80955.71,0.0,-0.88159,8e-05,14.78776]
[1778477654489,33.42,80956.16,0.0,-0.88157,8e-05,14.7899]
[1778477659524,33.41,80959.98,0.0,-0.88129,8e-05,14.81548]
[1778477664559,33.41,80961.36,0.0,-0.8812,8e-05,14.82341]
[1778477669276,33.41,80959.92,0.0,-0.88133,8e-05,14.81183]
[1778477669313,33.41,80959.92,0.0,-0.88133,8e-05,14.81183]
[1778477676643,33.4,80961.91,0.0,-0.88124,8e-05,14.8182]
[1778477680816,33.4,80960.06,0.0,-0.8814,8e-05,14.80374]
[1778477681062,33.4,80960.06,0.0,-0.8814,8e-05,14.80374]
[1778477681160,33.4,80960.06,0.0,-0.8814,8e-05,14.80374]
[1778477681310,33.4,80960.06,0.0,-0.8814,8e-05,14.80374]
[1778477681361,33.4,80960.3,0.0,-0.88139,8e-05,14.80511]
[1778477687720,33.39,80960.56,0.0,-0.88139,8e-05,14.80447]
[1778477693302,33.39,80956.65,0.0,-0.88172,8e-05,14.77493]
[1778477693310,33.39,80956.65,0.0,-0.88172,8e-05,14.77493]
[1778477698797,33.39,80959.07,0.0,-0.88155,8e-05,14.79019]
[1778477699739,33.39,80959.07,0.0,-0.88155,8e-05,14.79019]
[1778477699819,33.39,80959.07,0.0,-0.88155,8e-05,14.79019]
[1778477699863,33.39,80959.07,0.0,-0.88155,8e-05,14.79019]
[1778477700063,33.39,80959.07,0.0,-0.88155,8e-05,14.79019]
[1778477700126,33.39,80959.15,0.0,-0.88155,8e-05,14.79044]
[1778477705846,33.39,80957.39,0.0,-0.88171,8e-05,14.77581]
[1778477706781,33.39,80957.39,0.0,-0.88171,8e-05,14.77581]
[1778477706822,33.39,80957.39,0.0,-0.88171,8e-05,14.77581]
[1778477712486,33.38,80956.84,0.0,-0.88177,8e-05,14.77038]
[1778477712563,33.38,80956.84,0.0,-0.88177,8e-05,14.77038]
[1778477712729,33.38,80956.09,0.0,-0.88184,8e-05,14.76468]
[1778477712813,33.38,80956.09,0.0,-0.88184,8e-05,14.76468]
[1778477712895,33.38,80956.24,0.0,-0.88183,8e-05,14.76547]
[1778477716924,33.38,80948.25,0.0,-0.88247,8e-05,14.7068]
[1778477717931,33.38,80934.39,0.0,-0.88357,8e-05,14.607]
[1778477718938,33.38,80933.97,0.0,-0.8836,8e-05,14.60391]
[1778477721919,33.38,80933.0,0.0,-0.88368,8e-05,14.59683]
[1778477722063,33.38,80933.0,0.0,-0.88368,8e-05,14.59683]
[1778477727294,33.38,80935.38,0.0,-0.8835,8e-05,14.61365]
[1778477727312,33.38,80935.38,0.0,-0.8835,8e-05,14.61365]
[1778477727411,33.38,80935.3,0.0,-0.8835,8e-05,14.613]
[1778477733036,33.38,80934.97,0.0,-0.88356,8e-05,14.60621]
[1778477738071,33.38,80934.74,0.0,-0.88358,8e-05,14.60426]
[1778477743226,33.38,80933.46,0.0,-0.88369,8e-05,14.59487]
[1778477743314,33.38,80933.46,0.0,-0.88369,8e-05,14.59487]
[1778477745120,33.38,80925.61,0.0,-0.8843,8e-05,14.53843]
[1778477750155,33.38,80922.52,0.0,-0.88454,8e-05,14.5164]
[1778477751995,33.38,80922.09,0.0,-0.88458,8e-05,14.51337]
[1778477752062,33.38,80922.09,0.0,-0.88458,8e-05,14.51337]
[1778477752736,33.38,80922.01,0.0,-0.88458,8e-05,14.51286]
[1778477752812,33.38,80922.01,0.0,-0.88458,8e-05,14.51286]
[1778477753176,33.38,80921.85,0.0,-0.88459,8e-05,14.51177]
[1778477759218,33.38,80921.81,0.0,-0.88459,8e-05,14.51182]
[1778477763246,33.38,80915.8,0.0,-0.88506,8e-05,14.46904]
[1778477765073,33.38,80914.9,0.0,-0.88513,8e-05,14.4627]
[1778477765312,33.38,80914.9,0.0,-0.88513,8e-05,14.4627]
[1778477770295,33.38,80904.64,0.0,-0.88592,8e-05,14.39009]
[1778477773317,33.38,80903.8,0.0,-0.88598,8e-05,14.38472]
[1778477774958,33.38,80904.12,0.0,-0.88595,8e-05,14.38722]
[1778477775061,33.38,80904.12,0.0,-0.88595,8e-05,14.38722]
[1778477776121,33.38,80904.81,0.0,-0.88589,8e-05,14.39236]
[1778477776310,33.38,80904.81,0.0,-0.88589,8e-05,14.39236]
[1778477776351,33.38,80904.81,0.0,-0.88589,8e-05,14.39256]
[1778477781373,33.38,80904.67,0.0,-0.88589,8e-05,14.39256]
[1778477785402,33.39,80898.69,0.0,-0.88634,8e-05,14.35066]
[1778477787868,33.39,80895.87,0.0,-0.88656,8e-05,14.33108]
[1778477788062,33.39,80895.87,0.0,-0.88656,8e-05,14.33108]
[1778477793458,33.39,80897.59,0.0,-0.88643,8e-05,14.34091]
[1778477797459,33.39,80896.38,0.0,-0.88652,8e-05,14.33279]
[1778477797563,33.39,80896.38,0.0,-0.88652,8e-05,14.33279]
[1778477798582,33.39,80895.93,0.0,-0.88655,8e-05,14.33011]
[1778477798812,33.39,80894.93,0.0,-0.88662,8e-05,14.32324]
[1778477799500,33.39,80895.05,0.0,-0.88661,8e-05,14.32437]
[1778477804179,33.39,80893.19,0.0,-0.88674,8e-05,14.31222]
[1778477804312,33.39,80893.19,0.0,-0.88674,8e-05,14.31222]
[1778477809570,33.4,80891.76,0.0,-0.88683,8e-05,14.30371]
[1778477812144,33.4,80890.9,0.0,-0.88689,8e-05,14.29815]
[1778477812314,33.4,80890.9,0.0,-0.88689,8e-05,14.29815]
[1778477813025,33.4,80888.68,0.0,-0.88706,8e-05,14.28261]
[1778477813061,33.4,80888.68,0.0,-0.88706,8e-05,14.28261]
[1778477813601,33.4,80887.01,0.0,-0.88719,8e-05,14.27103]
[1778477818636,33.4,80883.0,0.0,-0.88747,8e-05,14.24433]
[1778477822672,33.4,80885.59,0.0,-0.88726,8e-05,14.26393]
[1778477822811,33.4,80885.13,0.0,-0.88729,8e-05,14.26102]
[1778477827261,33.4,80881.2,0.0,-0.88758,8e-05,14.23455]
[1778477827314,33.4,80881.2,0.0,-0.88758,8e-05,14.23455]
[1778477827566,33.4,80881.2,0.0,-0.88758,8e-05,14.23455]
[1778477827659,33.41,80881.2,0.0,-0.88757,8e-05,14.23496]
[1778477827811,33.41,80881.2,0.0,-0.88757,8e-05,14.23496]
[1778477833781,33.41,80883.97,0.0,-0.88734,8e-05,14.25673]
[1778477833815,33.41,80883.97,0.0,-0.88734,8e-05,14.25673]
[1778477833915,33.41,80888.79,0.0,-0.88696,8e-05,14.29184]
[1778477837965,33.41,80890.78,0.0,-0.8868,8e-05,14.30667]
[1778477838064,33.41,80890.78,0.0,-0.8868,8e-05,14.30667]
[1778477838731,33.41,80893.33,0.0,-0.8866,8e-05,14.32546]
[1778477838822,33.41,80893.33,0.0,-0.8866,8e-05,14.32546]
[1778477838923,33.41,80893.41,0.0,-0.88659,8e-05,14.3263]
[1778477844818,33.41,80893.27,0.0,-0.88658,8e-05,14.32692]
[1778477849110,33.42,80891.17,0.0,-0.88673,8e-05,14.31276]
[1778477849312,33.42,80891.17,0.0,-0.88673,8e-05,14.31276]
[1778477856902,33.42,80890.37,0.0,-0.88679,8e-05,14.30552]
[1778477860133,33.42,80892.0,0.0,-0.88666,8e-05,14.31766]
[1778477860312,33.42,80892.0,0.0,-0.88666,8e-05,14.31766]
[1778477861271,33.42,80892.0,0.0,-0.88666,8e-05,14.31791]
[1778477861311,33.42,80892.0,0.0,-0.88666,8e-05,14.31791]
[1778477861412,33.42,80891.96,0.0,-0.88666,8e-05,14.31787]
[1778477864958,33.42,80896.96,0.0,-0.88626,8e-05,14.35443]
[1778477867979,33.42,80892.41,0.0,-0.88661,8e-05,14.32256]
[1778477870221,33.42,80889.29,0.0,-0.88685,8e-05,14.30056]
[1778477870311,33.42,80889.29,0.0,-0.88685,8e-05,14.30056]
[1778477877043,33.43,80890.43,0.0,-0.88674,8e-05,14.31071]
[1778477882081,33.43,80889.35,0.0,-0.88681,8e-05,14.30419]
[1778477884064,33.43,80886.55,0.0,-0.88702,8e-05,14.2845]
[1778477884311,33.43,80886.55,0.0,-0.88702,8e-05,14.2845]
[1778477885782,33.43,80885.95,0.0,-0.88706,8e-05,14.2808]
[1778477885811,33.43,80885.95,0.0,-0.88706,8e-05,14.2808]
[1778477886109,33.43,80887.04,0.0,-0.88697,8e-05,14.28885]
[1778477891144,33.43,80889.01,0.0,-0.8868,8e-05,14.30428]
[1778477893188,33.43,80889.3,0.0,-0.88678,8e-05,14.30661]
[1778477893312,33.43,80889.3,0.0,-0.88678,8e-05,14.30661]
[1778477894165,33.43,80873.24,0.0,-0.88801,8e-05,14.19264]
[1778477895172,33.43,80871.99,0.0,-0.8881,8e-05,14.18378]
[1778477897516,33.43,80871.5,0.0,-0.88814,8e-05,14.1804]
[1778477897563,33.43,80871.5,0.0,-0.88814,8e-05,14.1804]
[1778477897617,33.43,80867.74,0.0,-0.88843,8e-05,14.15344]
[1778477899204,33.43,80863.03,0.0,-0.88879,8e-05,14.11998]
[1778477904250,33.43,80860.37,0.0,-0.88899,8e-05,14.10118]
[1778477904309,33.43,80860.37,0.0,-0.88899,8e-05,14.10118]
[1778477909802,33.43,80859.39,0.0,-0.88908,8e-05,14.09335]
[1778477909816,33.43,80859.39,0.0,-0.88908,8e-05,14.09335]
[1778477910283,33.43,80859.53,0.0,-0.88907,8e-05,14.0942]
[1778477915316,33.43,80859.46,0.0,-0.88911,8e-05,14.08904]
[1778477919924,33.43,80859.28,0.0,-0.88912,8e-05,14.08736]
[1778477920061,33.43,80859.28,0.0,-0.88912,8e-05,14.08736]
[1778477923582,33.43,80857.82,0.0,-0.88924,8e-05,14.07651]
[1778477923815,33.43,80856.38,0.0,-0.88935,8e-05,14.06619]
[1778477924074,33.43,80856.38,0.0,-0.88935,8e-05,14.06619]
[1778477924311,33.43,80856.38,0.0,-0.88935,8e-05,14.06619]
[1778477924379,33.43,80855.37,0.0,-0.88943,8e-05,14.05893]
[1778477929414,33.43,80854.5,0.0,-0.8895,8e-05,14.05229]
[1778477930258,33.43,80854.5,0.0,-0.8895,8e-05,14.05229]
[1778477930310,33.43,80854.5,0.0,-0.8895,8e-05,14.05229]
[1778477936463,33.43,80851.65,0.0,-0.88972,8e-05,14.03166]
[1778477938844,33.43,80851.73,0.0,-0.88971,8e-05,14.03217]
[1778477939060,33.43,80851.73,0.0,-0.88971,8e-05,14.03217]
[1778477939762,33.43,80851.73,0.0,-0.88971,8e-05,14.03217]
[1778477939812,33.43,80851.73,0.0,-0.88971,8e-05,14.03217]
[1778477939863,33.43,80851.73,0.0,-0.88972,8e-05,14.03206]
[1778477945527,33.43,80851.62,0.0,-0.88973,8e-05,14.03097]
[1778477950562,33.43,80849.92,0.0,-0.88986,8e-05,14.01873]
[1778477950976,33.43,80849.92,0.0,-0.88986,8e-05,14.01873]
[1778477951067,33.43,80849.92,0.0,-0.88986,8e-05,14.01873]
[1778477956604,33.43,80845.39,0.0,-0.8902,8e-05,13.98665]
[1778477961639,33.43,80843.94,0.0,-0.89031,8e-05,13.97645]
[1778477966674,33.43,80837.88,0.0,-0.89076,8e-05,13.93383]
[1778477967010,33.43,80837.88,0.0,-0.89076,8e-05,13.93383]
[1778477967065,33.43,80837.88,0.0,-0.89076,8e-05,13.93383]
[1778477968688,33.43,80831.47,0.0,-0.89124,7e-05,13.88876]
[1778477970011,33.43,80830.95,0.0,-0.89128,7e-05,13.88524]
[1778477970063,33.43,80830.95,0.0,-0.89128,7e-05,13.88524]
[1778477970703,33.43,80828.74,0.0,-0.89144,7e-05,13.86981]
[1778477971595,33.43,80828.74,0.0,-0.89144,7e-05,13.86981]
[1778477971813,33.43,80828.74,0.0,-0.89144,7e-05,13.86981]
[1778477974731,33.43,80835.93,0.0,-0.89092,8e-05,13.91736]
[1778477974899,33.43,80835.93,0.0,-0.89092,8e-05,13.91736]
[1778477975062,33.43,80835.93,0.0,-0.89092,8e-05,13.91736]
[1778477976745,33.43,80843.66,0.0,-0.89034,8e-05,13.97213]
[1778477977973,33.43,80844.66,0.0,-0.89026,8e-05,13.97923]
[1778477978064,33.43,80844.66,0.0,-0.89026,8e-05,13.97923]
[1778477978763,33.43,80844.97,0.0,-0.89024,8e-05,13.98144]
[1778477980943,33.43,80844.78,0.0,-0.89025,8e-05,13.98013]
[1778477981063,33.43,80844.78,0.0,-0.89025,8e-05,13.98013]
[1778477986820,33.43,80847.96,0.0,-0.89001,8e-05,14.0026]
[1778477987638,33.43,80847.96,0.0,-0.89001,8e-05,14.0026]
[1778477987812,33.43,80847.96,0.0,-0.89001,8e-05,14.0026]
[1778477988274,33.43,80848.55,0.0,-0.88997,8e-05,14.00676]
[1778477988310,33.43,80848.55,0.0,-0.88997,8e-05,14.00676]
[1778477988834,33.43,80847.59,0.0,-0.89004,8e-05,13.99996]
[1778477993872,33.43,80845.12,0.0,-0.89023,8e-05,13.98246]
[1778477996049,33.43,80844.69,0.0,-0.89026,8e-05,13.97944]
[1778477996062,33.43,80844.69,0.0,-0.89026,8e-05,13.97944]
[1778478002345,33.43,80845.37,0.0,-0.89021,8e-05,13.98437]
[1778478002559,33.43,80845.37,0.0,-0.89021,8e-05,13.98437]
[1778478004709,33.43,80843.52,0.0,-0.89035,8e-05,13.97132]
[1778478004811,33.43,80843.52,0.0,-0.89035,8e-05,13.97132]
[1778478004810,33.43,80841.17,0.0,-0.89052,8e-05,13.95476]
[1778478007975,33.43,80846.17,0.0,-0.89015,8e-05,13.99026]
[1778478015024,33.43,80846.1,0.0,-0.89015,8e-05,13.98975]
[1778478020059,33.43,80845.85,0.0,-0.89017,8e-05,13.98798]
[1778478025095,33.43,80846.09,0.0,-0.89015,8e-05,13.98967]
[1778478026101,33.43,80851.36,0.0,-0.88975,8e-05,14.02694]
[1778478031140,33.43,80852.79,0.0,-0.88966,8e-05,14.03415]
[1778478034161,33.43,80848.16,0.0,-0.89,8e-05,14.00226]
[1778478039196,33.43,80845.19,0.0,-0.89022,8e-05,13.9813]
[1778478041496,33.43,80845.48,0.0,-0.8902,8e-05,13.98337]
[1778478041571,33.43,80845.48,0.0,-0.8902,8e-05,13.98337]
[1778478041597,33.43,80844.95,0.0,-0.89024,8e-05,13.97964]
[1778478047253,33.43,80843.55,0.0,-0.89035,8e-05,13.96998]
[1778478050323,33.43,80843.73,0.0,-0.89033,8e-05,13.97132]
[1778478050329,33.43,80843.73,0.0,-0.89033,8e-05,13.97132]
[1778478050563,33.43,80843.73,0.0,-0.89033,8e-05,13.97132]
[1778478050642,33.43,80843.62,0.0,-0.89034,8e-05,13.97058]
[1778478056316,33.43,80844.18,0.0,-0.89029,8e-05,13.97473]
[1778478061449,33.43,80847.68,0.0,-0.89003,8e-05,13.99959]
[1778478064372,33.43,80853.72,0.0,-0.88957,8e-05,14.04227]
[1778478065391,33.43,80853.72,0.0,-0.88957,8e-05,14.04227]
[1778478065441,33.43,80853.72,0.0,-0.88957,8e-05,14.04227]
[1778478065562,33.43,80853.72,0.0,-0.88957,8e-05,14.04227]
[1778478065663,33.43,80854.29,0.0,-0.88953,8e-05,14.04659]
[1778478070414,33.44,80869.96,0.0,-0.88832,8e-05,14.15933]
[1778478073751,33.44,80869.96,0.0,-0.88832,8e-05,14.15933]
[1778478073812,33.44,80869.96,0.0,-0.88832,8e-05,14.15933]
[1778478073833,33.44,80869.96,0.0,-0.88832,8e-05,14.15933]
[1778478073838,33.44,80870.76,0.0,-0.88824,8e-05,14.16647]
[1778478077717,33.44,80873.15,0.0,-0.88804,8e-05,14.18485]
[1778478077810,33.44,80873.15,0.0,-0.88804,8e-05,14.18485]
[1778478077818,33.44,80873.2,0.0,-0.88803,8e-05,14.18565]
[1778478082499,33.45,80877.82,0.0,-0.88766,8e-05,14.22062]
[1778478083176,33.45,80877.82,0.0,-0.88766,8e-05,14.22062]
[1778478083313,33.45,80877.82,0.0,-0.88766,8e-05,14.22062]
[1778478083319,33.45,80877.82,0.0,-0.88766,8e-05,14.22062]
[1778478083506,33.45,80875.55,0.0,-0.88783,8e-05,14.20488]
[1778478088541,33.45,80877.45,0.0,-0.88766,8e-05,14.22043]
[1778478089654,33.45,80877.45,0.0,-0.88766,8e-05,14.22043]
[1778478089815,33.45,80877.45,0.0,-0.88766,8e-05,14.22043]
[1778478089905,33.45,80876.03,0.0,-0.88776,8e-05,14.21073]
[1778478093735,33.45,80876.87,0.0,-0.88771,8e-05,14.21387]
[1778478093812,33.45,80876.87,0.0,-0.88771,8e-05,14.21387]
[1778478093834,33.45,80876.87,0.0,-0.88771,8e-05,14.21387]
[1778478093892,33.45,80878.05,0.0,-0.88762,8e-05,14.22266]
[1778478099618,33.46,80876.79,0.0,-0.88769,8e-05,14.21567]
[1778478104653,33.46,80877.04,0.0,-0.88767,8e-05,14.21752]
[1778478107041,33.46,80875.92,0.0,-0.88776,8e-05,14.20957]
[1778478107070,33.46,80875.92,0.0,-0.88776,8e-05,14.20957]
[1778478107674,33.46,80867.41,0.0,-0.88841,8e-05,14.14885]
[1778478108681,33.45,80867.67,0.0,-0.88839,8e-05,14.15046]
[1778478113716,33.45,80866.5,0.0,-0.88848,8e-05,14.1422]
[1778478117085,33.45,80867.03,0.0,-0.88844,8e-05,14.14603]
[1778478117134,33.45,80867.03,0.0,-0.88844,8e-05,14.14603]
[1778478117311,33.45,80867.03,0.0,-0.88844,8e-05,14.14603]
[1778478117412,33.45,80867.03,0.0,-0.88844,8e-05,14.14579]
[1778478122097,33.45,80867.08,0.0,-0.88845,8e-05,14.14524]
[1778478122143,33.45,80867.08,0.0,-0.88845,8e-05,14.14524]
[1778478122311,33.45,80867.08,0.0,-0.88845,8e-05,14.14524]
[1778478122395,33.45,80867.08,0.0,-0.88845,8e-05,14.14501]
[1778478127429,33.45,80865.4,0.0,-0.88859,8e-05,14.13219]
[1778478127626,33.45,80865.4,0.0,-0.88859,8e-05,14.13219]
[1778478127814,33.45,80857.44,0.0,-0.8892,8e-05,14.07558]
[1778478128821,33.45,80850.09,0.0,-0.88976,8e-05,14.02345]
[1778478131135,33.45,80847.57,0.0,-0.88995,8e-05,14.00554]
[1778478131184,33.45,80847.57,0.0,-0.88995,8e-05,14.00554]
[1778478131313,33.45,80847.57,0.0,-0.88995,8e-05,14.00554]
[1778478131842,33.45,80846.16,0.0,-0.89005,8e-05,13.99555]
[1778478137884,33.45,80845.77,0.0,-0.89008,8e-05,13.99276]
[1778478139880,33.45,80845.5,0.0,-0.8901,8e-05,13.99085]
[1778478139933,33.45,80845.5,0.0,-0.8901,8e-05,13.99085]
[1778478139983,33.45,80841.95,0.0,-0.89037,8e-05,13.96578]
[1778478140065,33.45,80841.95,0.0,-0.89037,8e-05,13.96578]
[1778478145941,33.45,80843.93,0.0,-0.89022,8e-05,13.97993]
[1778478149350,33.45,80841.41,0.0,-0.89041,8e-05,13.96219]
[1778478149427,33.45,80841.41,0.0,-0.89041,8e-05,13.96219]
[1778478149561,33.45,80841.41,0.0,-0.89041,8e-05,13.96219]
[1778478149969,33.45,80840.25,0.0,-0.8905,8e-05,13.95402]
[1778478155006,33.45,80838.03,0.0,-0.89069,8e-05,13.93466]
[1778478155610,33.45,80838.03,0.0,-0.89069,8e-05,13.93466]
[1778478155661,33.45,80838.03,0.0,-0.89069,8e-05,13.93466]
[1778478155811,33.45,80838.03,0.0,-0.89069,8e-05,13.93466]
[1778478156012,33.45,80838.24,0.0,-0.89067,8e-05,13.93622]
[1778478158026,33.45,80842.28,0.0,-0.89036,8e-05,13.96489]
[1778478162054,33.45,80846.34,0.0,-0.89006,8e-05,13.99369]
[1778478162699,33.45,80846.34,0.0,-0.89006,8e-05,13.99369]
[1778478162751,33.45,80846.34,0.0,-0.89006,8e-05,13.99369]
[1778478162812,33.45,80846.34,0.0,-0.89006,8e-05,13.99369]
[1778478162852,33.45,80846.34,0.0,-0.89006,8e-05,13.99369]
[1778478167150,33.45,80847.89,0.0,-0.88994,8e-05,14.00461]
[1778478167195,33.45,80847.89,0.0,-0.88994,8e-05,14.00461]
[1778478167311,33.45,80847.89,0.0,-0.88994,8e-05,14.00461]
[1778478167364,33.45,80848.26,0.0,-0.88991,8e-05,14.00719]
[1778478173131,33.45,80847.76,0.0,-0.88995,8e-05,14.0035]
[1778478178166,33.45,80847.01,0.0,-0.89001,8e-05,13.99808]
[1778478180182,33.45,80845.74,0.0,-0.89011,8e-05,13.98909]
[1778478180229,33.45,80845.74,0.0,-0.89011,8e-05,13.98909]
[1778478180310,33.45,80845.74,0.0,-0.89011,8e-05,13.98909]
[1778478180330,33.45,80845.79,0.0,-0.8901,8e-05,13.98945]
[1778478186222,33.45,80843.03,0.0,-0.89031,8e-05,13.97003]
[1778478188082,33.45,80843.03,0.0,-0.89031,8e-05,13.97003]
[1778478187230,33.45,80836.23,0.0,-0.89082,8e-05,13.92207]
[1778478188312,33.45,80836.23,0.0,-0.89082,8e-05,13.92207]
[1778478189088,33.45,80834.55,0.0,-0.89095,8e-05,13.91032]
[1778478192191,33.45,80834.19,0.0,-0.89097,8e-05,13.90816]
[1778478193812,33.45,80834.3,0.0,-0.89096,8e-05,13.90907]
[1778478193874,33.45,80834.3,0.0,-0.89096,8e-05,13.9092]
[1778478199315,33.45,80832.14,0.0,-0.89111,7e-05,13.89482]
[1778478200256,33.45,80832.14,0.0,-0.89111,7e-05,13.89482]
[1778478200261,33.45,80832.14,0.0,-0.89111,7e-05,13.89482]
[1778478200318,33.45,80832.14,0.0,-0.89111,7e-05,13.89482]
[1778478200322,33.45,80831.0,0.0,-0.89119,7e-05,13.88694]
[1778478203343,33.46,80825.18,0.0,-0.89162,7e-05,13.84646]
[1778478204905,33.46,80825.18,0.0,-0.89162,7e-05,13.84646]
[1778478205062,33.46,80825.18,0.0,-0.89162,7e-05,13.84646]
[1778478205042,33.46,80824.52,0.0,-0.89167,7e-05,13.84204]
[1778478205357,33.46,80824.01,0.0,-0.89171,7e-05,13.83868]
[1778478206865,33.46,80824.01,0.0,-0.89171,7e-05,13.83868]
[1778478207810,33.46,80823.91,0.0,-0.89171,7e-05,13.83822]
[1778478207911,33.46,80823.81,0.0,-0.89172,7e-05,13.83775]
[1778478209385,33.46,80811.39,0.0,-0.89264,7e-05,13.75092]
[1778478210392,33.46,80811.24,0.0,-0.89264,7e-05,13.75023]
[1778478215161,33.46,80811.62,0.0,-0.89263,7e-05,13.75036]
[1778478215783,33.46,80811.62,0.0,-0.89263,7e-05,13.75036]
[1778478215788,33.46,80811.62,0.0,-0.89263,7e-05,13.75036]
[1778478215810,33.46,80811.62,0.0,-0.89263,7e-05,13.75036]
[1778478216045,33.46,80811.17,0.0,-0.89265,7e-05,13.74755]
[1778478218933,33.46,80810.31,0.0,-0.89271,7e-05,13.74221]
[1778478219669,33.46,80804.91,0.0,-0.8931,7e-05,13.70502]
[1778478220462,33.46,80808.14,0.0,-0.89286,7e-05,13.72809]
[1778478225497,33.47,80806.72,0.0,-0.89295,7e-05,13.71998]
[1778478230532,33.47,80804.53,0.0,-0.89309,7e-05,13.70652]
[1778478232546,33.47,80808.25,0.0,-0.8928,7e-05,13.73337]
[1778478234560,33.47,80811.54,0.0,-0.89255,7e-05,13.75712]
[1778478239595,33.47,80812.39,0.0,-0.89247,7e-05,13.76455]
[1778478244630,33.48,80812.44,0.0,-0.89245,7e-05,13.7663]
[1778478248667,33.48,80805.08,0.0,-0.89299,7e-05,13.71572]
[1778478249667,33.48,80801.56,0.0,-0.89324,7e-05,13.69138]
[1778478252688,33.48,80798.03,0.0,-0.89349,7e-05,13.66779]
[1778478256716,33.48,80800.7,0.0,-0.89328,7e-05,13.68821]
[1778478261751,33.49,80801.43,0.0,-0.8932,7e-05,13.69526]
[1778478266786,33.49,80799.84,0.0,-0.8933,7e-05,13.68608]
[1778478271821,33.49,80795.89,0.0,-0.89359,7e-05,13.65649]
[1778478276856,33.5,80790.78,0.0,-0.89395,7e-05,13.62305]
[1778478281891,33.5,80784.6,0.0,-0.89437,7e-05,13.58245]
[1778478282898,33.5,80781.39,0.0,-0.8946,7e-05,13.5606]
[1778478285811,33.5,80779.27,0.0,-0.89474,7e-05,13.547]
[1778478290954,33.51,80781.19,0.0,-0.89456,7e-05,13.56395]
[1778478295989,33.51,80779.92,0.0,-0.89463,7e-05,13.55799]
[1778478301027,33.52,80777.74,0.0,-0.89475,7e-05,13.54576]
[1778478302034,33.52,80766.94,0.0,-0.89553,7e-05,13.47113]
[1778478303041,33.52,80752.89,0.0,-0.89655,7e-05,13.37381]
[1778478304048,33.52,80751.69,0.0,-0.89663,7e-05,13.36558]
[1778478304353,33.52,80751.69,0.0,-0.89663,7e-05,13.36558]
[1778478305194,33.52,80751.69,0.0,-0.89663,7e-05,13.36558]
[1778478305263,33.52,80751.69,0.0,-0.89663,7e-05,13.36558]
[1778478306151,33.52,80751.81,0.0,-0.89662,7e-05,13.36652]
[1778478312109,33.52,80753.49,0.0,-0.8965,7e-05,13.3788]
[1778478315130,33.52,80750.07,0.0,-0.89674,7e-05,13.35531]
[1778478320165,33.52,80749.14,0.0,-0.89679,7e-05,13.35046]
[1778478322673,33.52,80748.79,0.0,-0.89681,7e-05,13.34896]
[1778478324324,33.52,80749.84,0.0,-0.89672,7e-05,13.35717]
[1778478325201,33.53,80749.33,0.0,-0.89675,7e-05,13.3541]
[1778478326207,33.53,80755.08,0.0,-0.89633,7e-05,13.39444]
[1778478328221,33.53,80759.66,0.0,-0.89599,7e-05,13.42749]
[1778478329172,33.53,80759.66,0.0,-0.89599,7e-05,13.42749]
[1778478329221,33.53,80759.66,0.0,-0.89599,7e-05,13.42749]
[1778478329310,33.53,80759.3,0.0,-0.89601,7e-05,13.42534]
[1778478330018,33.53,80759.3,0.0,-0.89601,7e-05,13.42534]
[1778478330044,33.53,80759.3,0.0,-0.89601,7e-05,13.42534]
[1778478330062,33.53,80759.3,0.0,-0.89601,7e-05,13.42534]
[1778478330088,33.53,80759.3,0.0,-0.89601,7e-05,13.42534]
[1778478330235,33.53,80759.44,0.0,-0.896,7e-05,13.42665]
[1778478331259,33.53,80759.44,0.0,-0.896,7e-05,13.42665]
[1778478331272,33.53,80758.59,0.0,-0.89608,7e-05,13.41713]
[1778478331311,33.53,80758.59,0.0,-0.89608,7e-05,13.41713]
[1778478337284,33.53,80758.52,0.0,-0.89606,7e-05,13.41872]
[1778478341103,33.53,80758.41,0.0,-0.89606,7e-05,13.41865]
[1778478341183,33.53,80758.41,0.0,-0.89606,7e-05,13.41865]
[1778478341310,33.53,80758.26,0.0,-0.89607,7e-05,13.4183]
[1778478342349,33.54,80758.42,0.0,-0.89605,7e-05,13.41976]
[1778478342354,33.54,80758.42,0.0,-0.89605,7e-05,13.41976]
[1778478342562,33.54,80758.42,0.0,-0.89605,7e-05,13.41976]
[1778478342654,33.54,80758.52,0.0,-0.89604,7e-05,13.42079]
[1778478348361,33.54,80758.54,0.0,-0.89602,7e-05,13.42294]
[1778478353717,33.54,80760.52,0.0,-0.89586,7e-05,13.43799]
[1778478353768,33.54,80760.52,0.0,-0.89586,7e-05,13.43799]
[1778478353808,33.54,80760.52,0.0,-0.89586,7e-05,13.43799]
[1778478354404,33.54,80769.74,0.0,-0.89518,7e-05,13.50272]
[1778478355411,33.54,80772.73,0.0,-0.89496,7e-05,13.52375]
[1778478359649,33.54,80773.1,0.0,-0.89493,7e-05,13.52688]
[1778478359663,33.54,80773.1,0.0,-0.89493,7e-05,13.52688]
[1778478359809,33.54,80773.1,0.0,-0.89493,7e-05,13.52688]
[1778478359853,33.54,80773.13,0.0,-0.89493,7e-05,13.52727]
[1778478362002,33.54,80773.47,0.0,-0.8949,7e-05,13.52982]
[1778478362029,33.54,80773.47,0.0,-0.8949,7e-05,13.52982]
[1778478362061,33.54,80773.47,0.0,-0.8949,7e-05,13.52982]
[1778478367495,33.55,80773.04,0.0,-0.89492,7e-05,13.52812]
[1778478372530,33.55,80773.07,0.0,-0.89491,7e-05,13.52929]
[1778478377253,33.55,80772.43,0.0,-0.89495,7e-05,13.52541]
[1778478377305,33.55,80772.43,0.0,-0.89495,7e-05,13.52541]
[1778478377562,33.55,80773.74,0.0,-0.89485,7e-05,13.53473]
[1778478379579,33.55,80782.06,0.0,-0.89423,7e-05,13.59325]
[1778478382163,33.55,80783.78,0.0,-0.89411,7e-05,13.60535]
[1778478382215,33.55,80783.78,0.0,-0.89411,7e-05,13.60535]
[1778478382311,33.55,80783.78,0.0,-0.89411,7e-05,13.60535]
[1778478383488,33.55,80784.26,0.0,-0.89406,7e-05,13.60965]
[1778478383558,33.55,80784.26,0.0,-0.89406,7e-05,13.60965]
[1778478383856,33.55,80784.26,0.0,-0.89406,7e-05,13.60965]
[1778478384058,33.55,80784.26,0.0,-0.89406,7e-05,13.60965]
[1778478384159,33.55,80780.98,0.0,-0.8943,7e-05,13.58725]
[1778478387622,33.55,80782.21,0.0,-0.89419,7e-05,13.59737]
[1778478387673,33.55,80782.21,0.0,-0.89419,7e-05,13.59737]
[1778478387812,33.55,80782.21,0.0,-0.89419,7e-05,13.59737]
[1778478393677,33.56,80781.85,0.0,-0.89422,7e-05,13.59326]
[1778478397238,33.56,80778.98,0.0,-0.89442,7e-05,13.57352]
[1778478397290,33.56,80778.98,0.0,-0.89442,7e-05,13.57352]
[1778478397310,33.56,80778.98,0.0,-0.89442,7e-05,13.57352]
[1778478398712,33.56,80783.64,0.0,-0.89408,7e-05,13.60645]
[1778478399462,33.56,80783.64,0.0,-0.89408,7e-05,13.60645]
[1778478399506,33.56,80783.64,0.0,-0.89408,7e-05,13.60645]
[1778478399561,33.56,80783.64,0.0,-0.89408,7e-05,13.60645]
[1778478399719,33.56,80783.7,0.0,-0.89407,7e-05,13.60698]
[1778478400726,33.56,80788.11,0.0,-0.89375,7e-05,13.63787]
[1778478403700,33.56,80787.28,0.0,-0.89381,7e-05,13.63223]
[1778478403752,33.56,80787.28,0.0,-0.89381,7e-05,13.63223]
[1778478403809,33.56,80787.28,0.0,-0.89381,7e-05,13.63223]
[1778478408638,33.56,80788.62,0.0,-0.89371,7e-05,13.64193]
[1778478408690,33.56,80788.62,0.0,-0.89371,7e-05,13.64193]
[1778478408808,33.56,80788.62,0.0,-0.89371,7e-05,13.64193]
[1778478408909,33.56,80788.62,0.0,-0.8937,7e-05,13.64208]
[1778478410309,33.56,80788.62,0.0,-0.8937,7e-05,13.64208]
[1778478417614,33.56,80788.99,0.0,-0.89367,7e-05,13.64529]
[1778478417666,33.56,80788.99,0.0,-0.89367,7e-05,13.64529]
[1778478417810,33.56,80788.99,0.0,-0.89367,7e-05,13.64529]
[1778478419672,33.56,80788.94,0.0,-0.89367,7e-05,13.64522]
[1778478419721,33.56,80788.94,0.0,-0.89367,7e-05,13.64522]
[1778478419809,33.56,80788.94,0.0,-0.89367,7e-05,13.64522]
[1778478419860,33.56,80788.53,0.0,-0.8937,7e-05,13.64245]
[1778478424895,33.56,80790.87,0.0,-0.89352,7e-05,13.65924]
[1778478426498,33.56,80791.96,0.0,-0.89344,7e-05,13.66692]
[1778478426561,33.56,80791.96,0.0,-0.89344,7e-05,13.66692]
[1778478426618,33.56,80791.96,0.0,-0.89344,7e-05,13.66692]
[1778478428649,33.56,80792.06,0.0,-0.89343,7e-05,13.66773]
[1778478428811,33.56,80792.06,0.0,-0.89343,7e-05,13.66773]
[1778478428923,33.56,80792.02,0.0,-0.89344,7e-05,13.66751]
[1778478430973,33.56,80792.36,0.0,-0.89341,7e-05,13.66993]
[1778478431064,33.56,80792.36,0.0,-0.89341,7e-05,13.66993]
[1778478436980,33.56,80794.3,0.0,-0.89326,7e-05,13.68445]
[1778478442016,33.56,80798.79,0.0,-0.89292,7e-05,13.71625]
[1778478443565,33.57,80799.46,0.0,-0.89287,7e-05,13.72128]
[1778478443616,33.57,80799.46,0.0,-0.89287,7e-05,13.72128]
[1778478443813,33.57,80799.46,0.0,-0.89287,7e-05,13.72128]
[1778478446145,33.57,80799.51,0.0,-0.89286,7e-05,13.7223]
[1778478446197,33.57,80799.51,0.0,-0.89286,7e-05,13.7223]
[1778478446313,33.57,80799.51,0.0,-0.89286,7e-05,13.7223]
[1778478446400,33.57,80800.35,0.0,-0.89279,7e-05,13.72851]
[1778478452108,33.57,80800.71,0.0,-0.89277,7e-05,13.72888]
[1778478452807,33.57,80800.71,0.0,-0.89277,7e-05,13.72888]
[1778478452852,33.57,80800.71,0.0,-0.89277,7e-05,13.72888]
[1778478453067,33.57,80800.71,0.0,-0.89277,7e-05,13.72888]
[1778478458150,33.57,80800.96,0.0,-0.89275,7e-05,13.73079]
[1778478458958,33.57,80800.96,0.0,-0.89275,7e-05,13.73079]
[1778478459047,33.57,80800.96,0.0,-0.89275,7e-05,13.73079]
[1778478459062,33.57,80800.96,0.0,-0.89275,7e-05,13.73079]
[1778478459157,33.57,80800.9,0.0,-0.89276,7e-05,13.73027]
[1778478466206,33.57,80800.79,0.0,-0.89277,7e-05,13.72877]
[1778478466919,33.57,80800.79,0.0,-0.89277,7e-05,13.72877]
[1778478467060,33.57,80800.79,0.0,-0.89277,7e-05,13.72877]
[1778478473255,33.57,80801.59,0.0,-0.89272,7e-05,13.73365]
[1778478481318,33.57,80799.94,0.0,-0.89285,7e-05,13.72126]
[1778478482324,33.57,80789.58,0.0,-0.89362,7e-05,13.64838]
[1778478483331,33.56,80794.33,0.0,-0.89328,7e-05,13.68113]
[1778478483713,33.56,80794.33,0.0,-0.89328,7e-05,13.68113]
[1778478483764,33.56,80794.33,0.0,-0.89328,7e-05,13.68113]
[1778478483812,33.56,80794.33,0.0,-0.89328,7e-05,13.68113]
[1778478484338,33.56,80794.0,0.0,-0.8933,7e-05,13.67848]
[1778478486485,33.56,80794.17,0.0,-0.8933,7e-05,13.67893]
[1778478486536,33.56,80794.17,0.0,-0.8933,7e-05,13.67893]
[1778478486559,33.56,80794.17,0.0,-0.8933,7e-05,13.67893]
[1778478487359,33.56,80794.3,0.0,-0.89329,7e-05,13.67947]
[1778478489373,33.56,80801.07,0.0,-0.89279,7e-05,13.72687]
[1778478490085,33.56,80801.07,0.0,-0.89279,7e-05,13.72687]
[1778478490136,33.56,80801.07,0.0,-0.89279,7e-05,13.72687]
[1778478490309,33.56,80801.07,0.0,-0.89279,7e-05,13.72687]
[1778478492394,33.56,80804.16,0.0,-0.89257,7e-05,13.74844]
[1778478492937,33.56,80804.16,0.0,-0.89257,7e-05,13.74844]
[1778478492989,33.56,80804.16,0.0,-0.89257,7e-05,13.74844]
[1778478493067,33.56,80804.16,0.0,-0.89257,7e-05,13.74844]
[1778478493401,33.56,80803.83,0.0,-0.89259,7e-05,13.74642]
[1778478498437,33.57,80804.33,0.0,-0.89253,7e-05,13.75136]
[1778478503472,33.57,80803.95,0.0,-0.89255,7e-05,13.75012]
[1778478505564,33.57,80804.62,0.0,-0.89249,7e-05,13.7551]
[1778478505616,33.57,80804.62,0.0,-0.89249,7e-05,13.7551]
[1778478505810,33.57,80804.62,0.0,-0.89249,7e-05,13.7551]
[1778478508082,33.57,80804.34,0.0,-0.89251,7e-05,13.7537]
[1778478508136,33.57,80804.34,0.0,-0.89251,7e-05,13.7537]
[1778478508309,33.57,80804.34,0.0,-0.89251,7e-05,13.7537]
[1778478508341,33.57,80805.24,0.0,-0.89244,7e-05,13.76057]
[1778478513542,33.57,80806.48,0.0,-0.89235,7e-05,13.76683]
[1778478519321,33.57,80805.66,0.0,-0.8924,7e-05,13.76207]
[1778478519372,33.57,80805.66,0.0,-0.8924,7e-05,13.76207]
[1778478519559,33.57,80803.64,0.0,-0.89255,7e-05,13.74817]
[1778478522252,33.57,80804.6,0.0,-0.89247,7e-05,13.75543]
[1778478522303,33.57,80804.6,0.0,-0.89247,7e-05,13.75543]
[1778478522311,33.57,80804.6,0.0,-0.89247,7e-05,13.75543]
[1778478522404,33.58,80804.6,0.0,-0.89247,7e-05,13.7557]
[1778478526942,33.58,80804.71,0.0,-0.89245,7e-05,13.75751]
[1778478526992,33.58,80804.71,0.0,-0.89245,7e-05,13.75751]
[1778478527065,33.58,80804.71,0.0,-0.89245,7e-05,13.75751]
[1778478532677,33.58,80804.93,0.0,-0.89243,7e-05,13.75968]
[1778478537238,33.58,80804.58,0.0,-0.89246,7e-05,13.75684]
[1778478537241,33.58,80804.58,0.0,-0.89246,7e-05,13.75684]
[1778478537313,33.58,80804.58,0.0,-0.89246,7e-05,13.75684]
[1778478539586,33.58,80803.3,0.0,-0.89256,7e-05,13.74754]
[1778478539636,33.58,80803.3,0.0,-0.89256,7e-05,13.74754]
[1778478539811,33.58,80803.3,0.0,-0.89256,7e-05,13.74754]
[1778478539910,33.58,80803.28,0.0,-0.89256,7e-05,13.74729]
[1778478543218,33.58,80803.31,0.0,-0.89256,7e-05,13.74729]
[1778478543225,33.58,80803.31,0.0,-0.89256,7e-05,13.74729]
[1778478543308,33.58,80803.31,0.0,-0.89256,7e-05,13.74729]
[1778478546088,33.58,80805.46,0.0,-0.8924,7e-05,13.762]
[1778478546130,33.58,80805.46,0.0,-0.8924,7e-05,13.762]
[1778478546310,33.58,80805.46,0.0,-0.8924,7e-05,13.762]
[1778478546410,33.58,80805.03,0.0,-0.89244,7e-05,13.75885]
[1778478549486,33.57,80806.09,0.0,-0.89236,7e-05,13.76601]
[1778478548789,33.58,80815.76,0.0,-0.89164,7e-05,13.83403]
[1778478549540,33.58,80815.76,0.0,-0.89164,7e-05,13.83403]
[1778478549559,33.58,80815.76,0.0,-0.89164,7e-05,13.83403]
[1778478549796,33.58,80815.44,0.0,-0.89166,7e-05,13.83192]
[1778478551994,33.58,80815.46,0.0,-0.89166,7e-05,13.8322]
[1778478552046,33.58,80815.46,0.0,-0.89166,7e-05,13.8322]
[1778478552061,33.58,80815.46,0.0,-0.89166,7e-05,13.8322]
[1778478552147,33.58,80815.61,0.0,-0.89165,7e-05,13.83339]
[1778478557852,33.58,80817.63,0.0,-0.89149,7e-05,13.84825]
[1778478562887,33.58,80817.81,0.0,-0.89147,7e-05,13.84997]
[1778478564418,33.58,80817.81,0.0,-0.89147,7e-05,13.84997]
[1778478564465,33.58,80817.81,0.0,-0.89147,7e-05,13.84997]
[1778478564558,33.58,80817.46,0.0,-0.8915,7e-05,13.84759]
[1778478567260,33.58,80817.88,0.0,-0.89146,7e-05,13.8507]
[1778478567310,33.58,80817.88,0.0,-0.89146,7e-05,13.8507]
[1778478567411,33.58,80818.35,0.0,-0.89143,7e-05,13.85407]
[1778478567561,33.58,80818.35,0.0,-0.89143,7e-05,13.85407]
[1778478571532,33.58,80819.38,0.0,-0.89135,7e-05,13.86143]
[1778478571560,33.58,80819.5,0.0,-0.89134,7e-05,13.86238]
[1778478571584,33.58,80819.5,0.0,-0.89134,7e-05,13.86238]
[1778478573321,33.58,80820.88,0.0,-0.89126,7e-05,13.86813]
[1778478573560,33.58,80822.61,0.0,-0.89113,7e-05,13.88031]
[1778478573967,33.58,80829.41,0.0,-0.89062,7e-05,13.92812]
[1778478576119,33.58,80830.77,0.0,-0.89052,8e-05,13.93764]
[1778478576132,33.58,80830.77,0.0,-0.89052,8e-05,13.93764]
[1778478576315,33.58,80830.77,0.0,-0.89052,8e-05,13.93764]
[1778478576355,33.58,80830.28,0.0,-0.89056,8e-05,13.93414]
[1778478582024,33.58,80831.18,0.0,-0.89049,8e-05,13.94021]
[1778478587059,33.58,80831.24,0.0,-0.89049,8e-05,13.94043]
[1778478592094,33.58,80830.86,0.0,-0.89052,8e-05,13.93757]
[1778478597129,33.58,80831.01,0.0,-0.89051,8e-05,13.93846]
[1778478601157,33.58,80824.9,0.0,-0.89097,7e-05,13.89538]
[1778478602164,33.58,80819.91,0.0,-0.89134,7e-05,13.86037]
[1778478603171,33.58,80825.08,0.0,-0.89096,7e-05,13.89676]
[1778478604178,33.58,80832.55,0.0,-0.8904,8e-05,13.94931]
[1778478605975,33.58,80834.45,0.0,-0.89025,8e-05,13.96263]
[1778478606026,33.58,80834.45,0.0,-0.89025,8e-05,13.96263]
[1778478606063,33.58,80834.45,0.0,-0.89025,8e-05,13.96263]
[1778478606192,33.58,80834.42,0.0,-0.89026,8e-05,13.96235]
[1778478608206,33.58,80838.78,0.0,-0.88993,8e-05,13.99291]
[1778478612122,33.58,80840.08,0.0,-0.88984,8e-05,14.00171]
[1778478612182,33.58,80840.08,0.0,-0.88984,8e-05,14.00171]
[1778478612312,33.58,80840.08,0.0,-0.88984,8e-05,14.00171]
[1778478612362,33.58,80839.71,0.0,-0.88987,8e-05,13.99898]
[1778478618276,33.58,80839.68,0.0,-0.88988,8e-05,13.99805]
[1778478623314,33.57,80840.32,0.0,-0.88983,8e-05,14.00197]
[1778478623888,33.57,80840.32,0.0,-0.88983,8e-05,14.00197]
[1778478623933,33.57,80840.32,0.0,-0.88983,8e-05,14.00197]
[1778478624062,33.57,80840.32,0.0,-0.88983,8e-05,14.00197]
[1778478624321,33.57,80839.72,0.0,-0.88988,8e-05,13.99762]
[1778478629357,33.57,80840.87,0.0,-0.8898,8e-05,14.00511]
[1778478635399,33.57,80840.05,0.0,-0.8899,8e-05,13.99461]
[1778478638634,33.57,80839.84,0.0,-0.88992,8e-05,13.99281]
[1778478638684,33.57,80839.84,0.0,-0.88992,8e-05,13.99281]
[1778478638815,33.57,80839.84,0.0,-0.88992,8e-05,13.99281]
[1778478639428,33.57,80839.98,0.0,-0.88991,8e-05,13.9937]
[1778478641442,33.57,80825.69,0.0,-0.89098,7e-05,13.89295]
[1778478642449,33.57,80808.94,0.0,-0.89223,7e-05,13.77547]
[1778478643456,33.57,80808.54,0.0,-0.89226,7e-05,13.77289]
[1778478645154,33.57,80809.12,0.0,-0.89221,7e-05,13.77717]
[1778478645206,33.57,80809.12,0.0,-0.89221,7e-05,13.77717]
[1778478645310,33.57,80809.12,0.0,-0.89221,7e-05,13.77717]
[1778478645470,33.57,80809.04,0.0,-0.89222,7e-05,13.77683]
[1778478650505,33.57,80809.71,0.0,-0.89215,7e-05,13.78257]
[1778478653526,33.57,80815.38,0.0,-0.89173,7e-05,13.82293]
[1778478654321,33.57,80815.38,0.0,-0.89173,7e-05,13.82293]
[1778478657740,33.58,80815.45,0.0,-0.89171,7e-05,13.82402]
[1778478657792,33.58,80815.45,0.0,-0.89171,7e-05,13.82402]
[1778478657811,33.58,80815.45,0.0,-0.89171,7e-05,13.82402]
[1778478658561,33.58,80815.28,0.0,-0.89173,7e-05,13.82296]
[1778478663596,33.58,80817.94,0.0,-0.89152,7e-05,13.84223]
[1778478663814,33.58,80817.94,0.0,-0.89152,7e-05,13.84223]
[1778478663818,33.58,80817.94,0.0,-0.89152,7e-05,13.84223]
[1778478664060,33.58,80817.94,0.0,-0.89152,7e-05,13.84223]
[1778478664603,33.58,80817.86,0.0,-0.89153,7e-05,13.84176]
[1778478668132,33.58,80817.84,0.0,-0.89153,7e-05,13.84171]
[1778478668309,33.58,80817.84,0.0,-0.89153,7e-05,13.84171]
[1778478668411,33.58,80817.84,0.0,-0.89152,7e-05,13.84196]
[1778478673356,33.58,80817.96,0.0,-0.89151,7e-05,13.84305]
[1778478673408,33.58,80817.96,0.0,-0.89151,7e-05,13.84305]
[1778478673561,33.58,80817.96,0.0,-0.89151,7e-05,13.84305]
[1778478673470,33.58,80819.91,0.0,-0.89137,7e-05,13.85688]
[1778478678702,33.58,80820.43,0.0,-0.89132,7e-05,13.86085]
[1778478681385,33.58,80821.63,0.0,-0.89123,7e-05,13.86932]
[1778478681437,33.58,80821.63,0.0,-0.89123,7e-05,13.86932]
[1778478681563,33.58,80821.63,0.0,-0.89123,7e-05,13.86932]
[1778478681473,33.58,80821.63,0.0,-0.89123,7e-05,13.86935]
[1778478686758,33.58,80824.99,0.0,-0.89098,7e-05,13.89307]
[1778478688884,33.58,80824.19,0.0,-0.89104,7e-05,13.88746]
[1778478688936,33.58,80824.19,0.0,-0.89104,7e-05,13.88746]
[1778478689068,33.58,80824.19,0.0,-0.89104,7e-05,13.88746]
[1778478689169,33.58,80824.66,0.0,-0.891,7e-05,13.89078]
[1778478690786,33.58,80831.13,0.0,-0.89052,8e-05,13.93627]
[1778478691821,33.58,80831.13,0.0,-0.89052,8e-05,13.93627]
[1778478691837,33.58,80831.13,0.0,-0.89052,8e-05,13.93627]
[1778478692081,33.58,80831.13,0.0,-0.89052,8e-05,13.93627]
[1778478692182,33.58,80837.48,0.0,-0.89007,8e-05,13.97691]
[1778478697835,33.58,80838.57,0.0,-0.88999,8e-05,13.98392]
[1778478702031,33.58,80838.2,0.0,-0.89002,8e-05,13.98108]
[1778478702060,33.58,80838.2,0.0,-0.89002,8e-05,13.98108]
[1778478702311,33.58,80838.2,0.0,-0.89002,8e-05,13.98108]
[1778478702404,33.58,80837.99,0.0,-0.89004,8e-05,13.97938]
[1778478702870,33.58,80832.89,0.0,-0.89043,8e-05,13.94338]
[1778478703870,33.58,80832.89,0.0,-0.89043,8e-05,13.94338]
[1778478707907,33.58,80824.93,0.0,-0.89103,7e-05,13.88732]
[1778478708913,33.58,80816.24,0.0,-0.89167,7e-05,13.82636]
[1778478709900,33.58,80816.24,0.0,-0.89167,7e-05,13.82636]
[1778478709952,33.58,80816.24,0.0,-0.89167,7e-05,13.82636]
[1778478710062,33.58,80816.24,0.0,-0.89167,7e-05,13.82636]
[1778478710163,33.58,80814.91,0.0,-0.89177,7e-05,13.81716]
[1778478711934,33.58,80809.64,0.0,-0.89216,7e-05,13.78054]
[1778478717976,33.58,80801.4,0.0,-0.89276,7e-05,13.7242]
[1778478718766,33.58,80801.4,0.0,-0.89276,7e-05,13.7242]
[1778478720273,33.58,80801.35,0.0,-0.89276,7e-05,13.72414]
[1778478720310,33.58,80801.35,0.0,-0.89276,7e-05,13.72414]
[1778478720325,33.58,80801.35,0.0,-0.89276,7e-05,13.72414]
[1778478720369,33.58,80801.5,0.0,-0.89274,7e-05,13.72548]
[1778478722615,33.58,80801.5,0.0,-0.89274,7e-05,13.72548]
[1778478722660,33.58,80800.85,0.0,-0.89278,7e-05,13.72151]
[1778478722814,33.58,80800.85,0.0,-0.89278,7e-05,13.72151]
[1778478723011,33.58,80800.78,0.0,-0.89279,7e-05,13.72131]
[1778478728046,33.58,80797.61,0.0,-0.893,7e-05,13.70064]
[1778478730542,33.58,80794.71,0.0,-0.89321,7e-05,13.68071]
[1778478730560,33.58,80794.71,0.0,-0.89321,7e-05,13.68071]
[1778478730644,33.59,80794.82,0.0,-0.8932,7e-05,13.68185]
[1778478732078,33.59,80794.93,0.0,-0.89319,7e-05,13.68299]
[1778478734309,33.59,80795.56,0.0,-0.89314,7e-05,13.68813]
[1778478734411,33.59,80794.1,0.0,-0.89324,7e-05,13.6783]
[1778478738933,33.59,80793.26,0.0,-0.89328,7e-05,13.67402]
[1778478738984,33.59,80793.26,0.0,-0.89328,7e-05,13.67402]
[1778478739060,33.59,80793.26,0.0,-0.89328,7e-05,13.67402]
[1778478739123,33.59,80794.21,0.0,-0.89321,7e-05,13.68105]
[1778478743151,33.59,80790.81,0.0,-0.89344,7e-05,13.65884]
[1778478746173,33.59,80776.39,0.0,-0.89449,7e-05,13.55917]
[1778478747006,33.59,80776.39,0.0,-0.89449,7e-05,13.55917]
[1778478747057,33.59,80776.39,0.0,-0.89449,7e-05,13.55917]
[1778478747059,33.59,80776.39,0.0,-0.89449,7e-05,13.55917]
[1778478747180,33.59,80774.17,0.0,-0.89465,7e-05,13.54388]
[1778478749194,33.6,80777.68,0.0,-0.89439,7e-05,13.56869]
[1778478750250,33.6,80777.68,0.0,-0.89439,7e-05,13.56869]
[1778478750302,33.6,80777.68,0.0,-0.89439,7e-05,13.56869]
[1778478750311,33.6,80777.68,0.0,-0.89439,7e-05,13.56869]
[1778478750353,33.6,80777.2,0.0,-0.89443,7e-05,13.56549]
[1778478754882,33.6,80777.43,0.0,-0.89442,7e-05,13.56453]
[1778478754934,33.6,80777.43,0.0,-0.89442,7e-05,13.56453]
[1778478755560,33.6,80777.43,0.0,-0.89442,7e-05,13.56453]
[1778478755661,33.6,80777.38,0.0,-0.89442,7e-05,13.56473]
[1778478761278,33.6,80778.96,0.0,-0.89427,7e-05,13.579]
[1778478767320,33.61,80777.94,0.0,-0.89431,7e-05,13.57512]
[1778478772355,33.61,80780.21,0.0,-0.89411,7e-05,13.59356]
[1778478777390,33.62,80777.47,0.0,-0.89429,7e-05,13.57709]
[1778478779404,33.62,80783.38,0.0,-0.89384,7e-05,13.61893]
[1778478781418,33.62,80786.48,0.0,-0.89361,7e-05,13.6415]
[1778478785446,33.62,80790.3,0.0,-0.89331,7e-05,13.66994]
[1778478787368,33.62,80792.43,0.0,-0.89315,7e-05,13.6852]
[1778478789474,33.62,80797.05,0.0,-0.89279,7e-05,13.71854]
[1778478794510,33.63,80798.99,0.0,-0.89263,7e-05,13.73353]
[1778478799547,33.63,80800.95,0.0,-0.89248,7e-05,13.7485]
[1778478804582,33.63,80800.77,0.0,-0.89248,7e-05,13.74831]
[1778478805589,33.63,80792.99,0.0,-0.89305,7e-05,13.69418]
[1778478806596,33.63,80787.39,0.0,-0.89346,7e-05,13.65539]
[1778478808610,33.63,80783.91,0.0,-0.89371,7e-05,13.63184]
[1778478813645,33.63,80780.89,0.0,-0.89393,7e-05,13.6088]
[1778478818389,33.64,80780.21,0.0,-0.89396,7e-05,13.6058]
[1778478824722,33.64,80781.0,0.0,-0.89387,7e-05,13.61438]
[1778478828750,33.65,80777.92,0.0,-0.89408,7e-05,13.59476]
[1778478833785,33.65,80777.38,0.0,-0.89409,7e-05,13.59345]
[1778478836806,33.65,80781.94,0.0,-0.89374,7e-05,13.62668]
[1778478841841,33.65,80780.06,0.0,-0.89386,7e-05,13.61516]
[1778478846876,33.66,80778.38,0.0,-0.89396,7e-05,13.60547]
[1778478851912,33.66,80781.28,0.0,-0.89372,7e-05,13.62868]
[1778478856947,33.67,80780.52,0.0,-0.89375,7e-05,13.62576]
[1778478861982,33.67,80781.36,0.0,-0.89366,7e-05,13.63398]
[1778478865007,33.67,80784.47,0.0,-0.89343,7e-05,13.65621]
[1778478870039,33.67,80786.39,0.0,-0.89326,7e-05,13.67168]
[1778478873059,33.67,80783.59,0.0,-0.89348,7e-05,13.64937]
[1778478878095,33.68,80787.0,0.0,-0.89321,7e-05,13.67521]
[1778478883130,33.68,80785.3,0.0,-0.89331,7e-05,13.66536]
[1778478884461,33.68,80785.3,0.0,-0.89331,7e-05,13.66536]
[1778478885144,33.68,80790.63,0.0,-0.89291,7e-05,13.70333]
[1778478887158,33.68,80793.59,0.0,-0.89269,7e-05,13.72464]
[1778478892193,33.69,80793.74,0.0,-0.89266,7e-05,13.7272]
[1778478895971,33.69,80794.16,0.0,-0.89262,7e-05,13.73098]
[1778478896221,33.69,80831.96,0.0,-0.8898,8e-05,13.99583]
[1778478897229,33.69,80837.18,0.0,-0.8894,8e-05,14.03273]
[1778478899472,33.69,80836.06,0.0,-0.88949,8e-05,14.02503]
[1778478899553,33.69,80837.66,0.0,-0.88936,8e-05,14.03647]
[1778478900830,33.69,80837.66,0.0,-0.88936,8e-05,14.03647]
[1778478900881,33.69,80837.51,0.0,-0.88937,8e-05,14.03597]
[1778478901567,33.69,80837.51,0.0,-0.88937,8e-05,14.03597]
[1778478901664,33.69,80835.52,0.0,-0.88951,8e-05,14.02253]
[1778478905285,33.69,80832.58,0.0,-0.88972,8e-05,14.00274]
[1778478907566,33.69,80832.86,0.0,-0.88971,8e-05,14.00459]
[1778478912335,33.69,80823.67,0.0,-0.8904,7e-05,13.93942]
[1778478913342,33.69,80824.94,0.0,-0.89031,7e-05,13.94831]
[1778478918377,33.69,80824.66,0.0,-0.89033,7e-05,13.9462]
[1778478923412,33.69,80824.88,0.0,-0.89031,7e-05,13.9476]
[1778478928447,33.69,80824.92,0.0,-0.89031,7e-05,13.94771]
[1778478934490,33.69,80825.78,0.0,-0.89028,7e-05,13.94955]
[1778478935497,33.69,80828.39,0.0,-0.89008,8e-05,13.96782]
[1778478938518,33.69,80837.72,0.0,-0.88938,8e-05,14.03313]
[1778478939525,33.69,80840.53,0.0,-0.88917,8e-05,14.05307]
[1778478945567,33.69,80839.87,0.0,-0.88921,8e-05,14.04933]
[1778478947582,33.69,80842.53,0.0,-0.88901,8e-05,14.06831]
[1778478952617,33.69,80842.03,0.0,-0.88904,8e-05,14.06526]
[1778478957652,33.69,80841.69,0.0,-0.88906,8e-05,14.06329]
[1778478958659,33.69,80837.65,0.0,-0.88936,8e-05,14.03496]
[1778478959560,33.69,80837.65,0.0,-0.88936,8e-05,14.03496]
[1778478965708,33.69,80835.43,0.0,-0.88952,8e-05,14.02022]
[1778478971750,33.69,80837.65,0.0,-0.88936,8e-05,14.03541]
[1778478976785,33.69,80837.51,0.0,-0.88938,8e-05,14.03308]
[1778478977792,33.69,80830.83,0.0,-0.88989,8e-05,13.98589]
[1778478978799,33.69,80826.4,0.0,-0.89022,7e-05,13.9546]
[1778478983838,33.69,80826.69,0.0,-0.89021,7e-05,13.95584]
[1778478988873,33.69,80820.83,0.0,-0.89066,7e-05,13.91399]
[1778478989073,33.69,80820.83,0.0,-0.89066,7e-05,13.91399]
[1778478995922,33.69,80821.69,0.0,-0.89063,7e-05,13.91536]
[1778479000957,33.69,80821.61,0.0,-0.89064,7e-05,13.91443]
[1778479010025,33.69,80821.2,0.0,-0.89067,7e-05,13.91096]
[1778479015064,33.68,80820.27,0.0,-0.89075,7e-05,13.90415]
[1778479018085,33.68,80822.85,0.0,-0.89056,7e-05,13.92209]
[1778479024127,33.68,80817.96,0.0,-0.89093,7e-05,13.8874]
[1778479025134,33.68,80814.92,0.0,-0.89115,7e-05,13.86611]
[1778479027670,33.68,80814.92,0.0,-0.89115,7e-05,13.86611]
[1778479027727,33.68,80814.92,0.0,-0.89115,7e-05,13.86611]
[1778479027809,33.68,80814.92,0.0,-0.89115,7e-05,13.86611]
[1778479029510,33.68,80811.12,0.0,-0.89144,7e-05,13.83962]
[1778479038225,33.69,80808.85,0.0,-0.8916,7e-05,13.82431]
[1778479043260,33.69,80809.37,0.0,-0.89156,7e-05,13.82819]
[1778479050309,33.69,80809.14,0.0,-0.89157,7e-05,13.8268]
[1778479055344,33.69,80809.38,0.0,-0.89158,7e-05,13.82459]
[1778479057358,33.69,80817.32,0.0,-0.89099,7e-05,13.88019]
[1778479058365,33.69,80820.9,0.0,-0.89072,7e-05,13.9052]
[1778479063400,33.69,80821.94,0.0,-0.89064,7e-05,13.91229]
[1778479068435,33.69,80822.11,0.0,-0.89063,7e-05,13.91331]
[1778479073470,33.68,80821.89,0.0,-0.89066,7e-05,13.91128]
[1778479079512,33.68,80823.9,0.0,-0.89051,7e-05,13.92487]
[1778479082533,33.68,80820.44,0.0,-0.89077,7e-05,13.90032]
[1778479087568,33.68,80820.84,0.0,-0.89075,7e-05,13.90283]
[1778479092603,33.68,80822.43,0.0,-0.89063,7e-05,13.91374]
[1778479097638,33.68,80822.69,0.0,-0.89061,7e-05,13.91527]
[1778479102673,33.68,80823.49,0.0,-0.89056,7e-05,13.92059]
[1778479108715,33.68,80822.7,0.0,-0.89062,7e-05,13.91471]
[1778479111736,33.68,80826.62,0.0,-0.89035,7e-05,13.93805]
[1778479115764,33.68,80823.96,0.0,-0.89056,7e-05,13.9191]
[1778479120800,33.68,80824.01,0.0,-0.89056,7e-05,13.91921]
[1778479126845,33.68,80820.52,0.0,-0.89082,7e-05,13.8945]
[1778479132887,33.68,80820.36,0.0,-0.89083,7e-05,13.89336]
[1778479135908,33.68,80823.14,0.0,-0.89062,7e-05,13.9128]
[1778479141950,33.68,80825.24,0.0,-0.89045,7e-05,13.929]
[1778479145982,33.68,80819.42,0.0,-0.89087,7e-05,13.8894]
[1778479146990,33.68,80833.54,0.0,-0.88981,8e-05,13.9888]
[1778479147997,33.68,80833.49,0.0,-0.88981,8e-05,13.98866]
[1778479153032,33.69,80833.87,0.0,-0.88978,8e-05,13.9917]
[1778479162095,33.69,80833.99,0.0,-0.88977,8e-05,13.99247]
[1778479169969,33.68,80832.99,0.0,-0.88985,8e-05,13.985]
[1778479171311,33.68,80829.91,0.0,-0.89012,8e-05,13.95886]
[1778479176937,33.68,80830.9,0.0,-0.89004,8e-05,13.96553]
[1778479184249,33.68,80829.57,0.0,-0.89015,8e-05,13.9556]
[1778479190291,33.68,80829.26,0.0,-0.89018,8e-05,13.95317]
[1778479192316,33.68,80819.21,0.0,-0.89093,7e-05,13.88264]
[1778479193323,33.68,80816.72,0.0,-0.89111,7e-05,13.86526]
[1778479196344,33.68,80821.78,0.0,-0.89073,7e-05,13.90094]
[1778479201249,33.68,80821.14,0.0,-0.89078,7e-05,13.89655]
[1778479202132,33.68,80814.53,0.0,-0.89127,7e-05,13.85028]
[1778479204400,33.68,80817.21,0.0,-0.89107,7e-05,13.86928]
[1778479209435,33.68,80816.52,0.0,-0.89112,7e-05,13.86471]
[1778479214470,33.68,80817.28,0.0,-0.89106,7e-05,13.87026]
[1778479219505,33.68,80816.42,0.0,-0.89112,7e-05,13.86441]
[1778479220512,33.68,80810.28,0.0,-0.89158,7e-05,13.82148]
[1778479222526,33.68,80807.33,0.0,-0.8918,7e-05,13.80106]
[1778479225547,33.68,80804.26,0.0,-0.89202,7e-05,13.77997]
[1778479230582,33.69,80803.25,0.0,-0.89209,7e-05,13.77364]
[1778479232596,33.69,80806.29,0.0,-0.89189,7e-05,13.7912]
[1778479233603,33.69,80809.06,0.0,-0.89168,7e-05,13.8107]
[1778479237631,33.69,80811.83,0.0,-0.89147,7e-05,13.83049]
[1778479238638,33.69,80817.16,0.0,-0.89107,7e-05,13.86787]
[1778479241659,33.69,80814.07,0.0,-0.8913,7e-05,13.84629]
[1778479245687,33.69,80816.76,0.0,-0.8911,7e-05,13.86526]
[1778479250723,33.69,80816.37,0.0,-0.89113,7e-05,13.86262]
[1778479255757,33.69,80815.39,0.0,-0.8912,7e-05,13.85586]
[1778479261801,33.69,80816.03,0.0,-0.89115,7e-05,13.86045]
[1778479263813,33.69,80812.36,0.0,-0.89142,7e-05,13.8348]
[1778479266834,33.69,80809.74,0.0,-0.89162,7e-05,13.81666]
[1778479267841,33.69,80805.45,0.0,-0.89193,7e-05,13.78675]
[1778479272876,33.69,80806.32,0.0,-0.89186,7e-05,13.79342]
[1778479277911,33.69,80806.06,0.0,-0.89187,7e-05,13.79219]
[1778479282946,33.69,80806.37,0.0,-0.89185,7e-05,13.7949]
[1778479287982,33.69,80805.89,0.0,-0.89188,7e-05,13.79204]
[1778479288988,33.69,80803.16,0.0,-0.89208,7e-05,13.77307]
[1778479289995,33.69,80796.17,0.0,-0.89259,7e-05,13.72441]
[1778479292013,33.69,80793.53,0.0,-0.89281,7e-05,13.70245]
[1778479297045,33.69,80791.49,0.0,-0.89295,7e-05,13.68932]
[1778479298052,33.7,80787.78,0.0,-0.89322,7e-05,13.66376]
[1778479299059,33.7,80782.24,0.0,-0.89362,7e-05,13.62534]
[1778479305101,33.7,80782.77,0.0,-0.89357,7e-05,13.63021]
[1778479306108,33.7,80780.2,0.0,-0.89376,7e-05,13.61252]
[1778479309129,33.7,80786.81,0.0,-0.89327,7e-05,13.65914]
[1778479310136,33.7,80791.96,0.0,-0.89288,7e-05,13.69535]
[1778479312150,33.7,80795.03,0.0,-0.89265,7e-05,13.71731]
[1778479317186,33.7,80795.1,0.0,-0.89263,7e-05,13.71902]
[1778479320207,33.7,80798.72,0.0,-0.89236,7e-05,13.74498]
[1778479321214,33.7,80801.18,0.0,-0.89217,7e-05,13.76238]
[1778479326249,33.7,80803.08,0.0,-0.89202,7e-05,13.77646]
[1778479327256,33.7,80805.96,0.0,-0.89181,7e-05,13.79672]
[1778479333298,33.71,80806.01,0.0,-0.8918,7e-05,13.79765]
[1778479343368,33.71,80807.71,0.0,-0.89166,7e-05,13.81053]
[1778479348403,33.71,80807.56,0.0,-0.89167,7e-05,13.80985]
[1778479353920,33.71,80807.56,0.0,-0.89167,7e-05,13.80985]
[1778479358473,33.71,80811.85,0.0,-0.89137,7e-05,13.83636]
[1778479364515,33.71,80812.24,0.0,-0.89134,7e-05,13.83927]
[1778479365522,33.71,80816.31,0.0,-0.89104,7e-05,13.86775]
[1778479370557,33.71,80817.07,0.0,-0.89098,7e-05,13.87289]
[1778479375592,33.71,80816.86,0.0,-0.891,7e-05,13.87122]
[1778479379622,33.71,80800.0,0.0,-0.89225,7e-05,13.75331]
[1778479380629,33.71,80800.57,0.0,-0.89221,7e-05,13.75743]
[1778479387678,33.71,80800.35,0.0,-0.89221,7e-05,13.75686]
[1778479392713,33.71,80800.72,0.0,-0.89218,7e-05,13.76021]
[1778479396741,33.71,80794.0,0.0,-0.89267,7e-05,13.71395]
[1778479401776,33.71,80792.84,0.0,-0.89274,7e-05,13.70705]
[1778479403790,33.71,80796.54,0.0,-0.89246,7e-05,13.73334]
[1778479404797,33.71,80799.46,0.0,-0.89225,7e-05,13.75391]
[1778479409832,33.72,80799.28,0.0,-0.89225,7e-05,13.75347]
[1778479414867,33.72,80798.51,0.0,-0.89232,7e-05,13.74493]
[1778479419902,33.72,80798.96,0.0,-0.89228,7e-05,13.74891]
[1778479425798,33.72,80797.77,0.0,-0.89236,7e-05,13.74132]
[1778479425944,33.72,80800.24,0.0,-0.89218,7e-05,13.75891]
[1778479430979,33.72,80800.51,0.0,-0.89215,7e-05,13.76157]
[1778479434000,33.72,80797.94,0.0,-0.89233,7e-05,13.74413]
[1778479439035,33.72,80797.95,0.0,-0.89232,7e-05,13.74513]
[1778479441049,33.72,80791.02,0.0,-0.89283,7e-05,13.6972]
[1778479446084,33.73,80792.88,0.0,-0.89268,7e-05,13.7114]
[1778479451119,33.73,80792.38,0.0,-0.8927,7e-05,13.70913]
[1778479455147,33.73,80798.28,0.0,-0.89226,7e-05,13.75122]
[1778479461189,33.73,80805.37,0.0,-0.89172,7e-05,13.80176]
[1778479463203,33.73,80809.96,0.0,-0.89138,7e-05,13.83402]
[1778479464210,33.73,80813.77,0.0,-0.89109,7e-05,13.8607]
[1778479469245,33.73,80814.45,0.0,-0.89104,7e-05,13.86554]
[1778479474280,33.73,80813.8,0.0,-0.89111,7e-05,13.85702]
[1778479479315,33.73,80813.67,0.0,-0.89112,7e-05,13.85615]
[1778479484351,33.73,80814.79,0.0,-0.89104,7e-05,13.86398]
[1778479485360,33.73,80819.39,0.0,-0.8907,7e-05,13.89615]
[1778479486374,33.73,80828.23,0.0,-0.89003,8e-05,13.958]
[1778479487381,33.73,80831.97,0.0,-0.88975,8e-05,13.98416]
[1778479488388,33.73,80832.18,0.0,-0.88974,8e-05,13.98549]
[1778479493423,33.73,80831.97,0.0,-0.88977,8e-05,13.98307]
[1778479497775,33.73,80834.3,0.0,-0.8896,8e-05,13.99864]
[1778479499465,33.73,80842.84,0.0,-0.88896,8e-05,14.05819]
[1778479501479,33.73,80849.83,0.0,-0.88843,8e-05,14.1075]
[1778479504500,33.73,80845.45,0.0,-0.88875,8e-05,14.07779]
[1778479506514,33.73,80842.49,0.0,-0.88896,8e-05,14.05773]
[1778479508528,33.73,80839.88,0.0,-0.88916,8e-05,14.03989]
[1778479513563,33.73,80837.24,0.0,-0.88937,8e-05,14.0198]
[1778479526655,33.73,80841.1,0.0,-0.88911,8e-05,14.04436]
[1778479531690,33.72,80843.16,0.0,-0.88899,8e-05,14.05366]
[1778479536725,33.72,80843.56,0.0,-0.88898,8e-05,14.05528]
[1778479541760,33.72,80847.08,0.0,-0.88872,8e-05,14.07919]
[1778479543774,33.72,80850.3,0.0,-0.88847,8e-05,14.10196]
[1778479547803,33.72,80852.94,0.0,-0.88827,8e-05,14.12063]
[1778479552838,33.72,80851.58,0.0,-0.88838,8e-05,14.11103]
[1778479557873,33.72,80851.36,0.0,-0.88839,8e-05,14.10947]
[1778479563000,33.72,80851.5,0.0,-0.88838,8e-05,14.11041]
[1778479568955,33.72,80850.5,0.0,-0.88846,8e-05,14.10327]
[1778479569962,33.72,80843.91,0.0,-0.88896,8e-05,14.05657]
[1778479570969,33.72,80840.38,0.0,-0.88923,8e-05,14.03147]
[1778479576006,33.72,80839.53,0.0,-0.88931,8e-05,14.02427]
[1778479583053,33.72,80840.41,0.0,-0.88924,8e-05,14.03063]
[1778479590102,33.72,80840.72,0.0,-0.88921,8e-05,14.03369]
[1778479591109,33.72,80828.94,0.0,-0.89012,8e-05,13.94715]
[1778479592116,33.72,80825.4,0.0,-0.89039,7e-05,13.92225]
[1778479596144,33.72,80829.11,0.0,-0.89011,8e-05,13.94801]
[1778479601180,33.72,80830.2,0.0,-0.89003,8e-05,13.95523]
[1778479606215,33.72,80830.21,0.0,-0.89004,8e-05,13.95489]
[1778479611250,33.72,80830.28,0.0,-0.89004,8e-05,13.955]
[1778479616285,33.72,80831.0,0.0,-0.88999,8e-05,13.95967]
[1778479618299,33.72,80827.81,0.0,-0.89023,8e-05,13.93716]
[1778479622327,33.72,80831.4,0.0,-0.88996,8e-05,13.96214]
[1778479627362,33.72,80831.17,0.0,-0.88998,8e-05,13.96015]
[1778479629376,33.72,80835.34,0.0,-0.88967,8e-05,13.98923]
[1778479635418,33.71,80834.22,0.0,-0.88976,8e-05,13.98065]
[1778479643474,33.71,80836.01,0.0,-0.88964,8e-05,13.99222]
[1778479646495,33.71,80832.28,0.0,-0.88992,8e-05,13.96562]
[1778479651533,33.71,80832.28,0.0,-0.88996,8e-05,13.96107]
[1778479656569,33.71,80832.55,0.0,-0.88994,8e-05,13.9625]
[1778479664625,33.71,80833.84,0.0,-0.88985,8e-05,13.97087]
[1778479669660,33.71,80836.75,0.0,-0.88964,8e-05,13.99085]
[1778479675702,33.71,80837.81,0.0,-0.88957,8e-05,13.99762]
[1778479679731,33.71,80835.2,0.0,-0.88977,8e-05,13.97888]
[1778479684766,33.71,80835.52,0.0,-0.88975,8e-05,13.98064]
[1778479689806,33.71,80842.74,0.0,-0.8892,8e-05,14.03129]
[1778479690813,33.71,80858.83,0.0,-0.88798,8e-05,14.14471]
[1778479691820,33.71,80858.55,0.0,-0.888,8e-05,14.14276]
[1778479696855,33.71,80860.99,0.0,-0.88782,8e-05,14.16009]
[1778479700884,33.71,80863.71,0.0,-0.88761,8e-05,14.17922]
[1778479705924,33.71,80870.15,0.0,-0.88712,8e-05,14.22439]
[1778479706929,33.71,80872.92,0.0,-0.88691,8e-05,14.2442]
[1778479708528,33.71,80872.92,0.0,-0.88691,8e-05,14.2442]
[1778479709951,33.71,80879.76,0.0,-0.88637,8e-05,14.29314]
[1778479712973,33.71,80884.46,0.0,-0.88603,8e-05,14.3228]
[1778479713980,33.71,80887.89,0.0,-0.88577,8e-05,14.34719]
[1778479719015,33.71,80888.85,0.0,-0.88569,8e-05,14.3544]
[1778479726064,33.71,80888.64,0.0,-0.8857,8e-05,14.35348]
[1778479731099,33.71,80889.62,0.0,-0.88562,8e-05,14.36083]
[1778479733113,33.71,80895.35,0.0,-0.88518,8e-05,14.40118]
[1778479734120,33.71,80898.19,0.0,-0.88496,8e-05,14.42096]
[1778479739155,33.71,80900.17,0.0,-0.88483,8e-05,14.4334]
[1778479741169,33.71,80910.52,0.0,-0.88402,8e-05,14.50678]
[1778479742176,33.71,80910.64,0.0,-0.88401,8e-05,14.50781]
[1778479746204,33.71,80914.98,0.0,-0.88368,8e-05,14.53805]
[1778479751239,33.71,80919.78,0.0,-0.8833,8e-05,14.57283]
[1778479755662,33.71,80919.89,0.0,-0.88328,8e-05,14.5739]
[1778479755701,33.71,80919.89,0.0,-0.88328,8e-05,14.5739]
[1778479756274,33.71,80920.08,0.0,-0.88327,8e-05,14.57545]
[1778479757311,33.71,80920.08,0.0,-0.88327,8e-05,14.57545]
[1778479763323,33.71,80922.59,0.0,-0.88306,8e-05,14.59394]
[1778479768369,33.71,80923.29,0.0,-0.883,8e-05,14.59927]
[1778479770372,33.71,80919.33,0.0,-0.88331,8e-05,14.57138]
[1778479774400,33.71,80915.84,0.0,-0.88361,8e-05,14.54306]
[1778479775407,33.71,80911.75,0.0,-0.88392,8e-05,14.51417]
[1778479780442,33.71,80913.59,0.0,-0.88377,8e-05,14.52825]
[1778479782456,33.71,80910.94,0.0,-0.88397,8e-05,14.50978]
[1778479787491,33.71,80910.66,0.0,-0.88398,8e-05,14.50884]
[1778479792529,33.72,80910.05,0.0,-0.88402,8e-05,14.5056]
[1778479797564,33.72,80910.29,0.0,-0.88399,8e-05,14.50837]
[1778479802599,33.72,80909.15,0.0,-0.88406,8e-05,14.50135]
[1778479807634,33.72,80911.25,0.0,-0.88389,8e-05,14.51741]
[1778479808641,33.72,80914.89,0.0,-0.8836,8e-05,14.54348]
[1778479813676,33.72,80914.47,0.0,-0.88362,8e-05,14.54126]
[1778479816697,33.72,80918.47,0.0,-0.88331,8e-05,14.57015]
[1778479818714,33.72,80926.28,0.0,-0.88269,8e-05,14.62596]
[1778479819718,33.73,80932.23,0.0,-0.88222,8e-05,14.66874]
[1778479824753,33.73,80933.39,0.0,-0.88211,8e-05,14.67868]
[1778479828782,33.73,80926.23,0.0,-0.88266,8e-05,14.62897]
[1778479831803,33.73,80921.51,0.0,-0.88304,8e-05,14.59246]
[1778479834831,33.73,80925.6,0.0,-0.88271,8e-05,14.62251]
[1778479839866,33.74,80930.57,0.0,-0.8823,8e-05,14.65922]
[1778479844901,33.74,80932.38,0.0,-0.88214,8e-05,14.6739]
[1778479849936,33.74,80937.01,0.0,-0.88176,8e-05,14.70859]
[1778479851952,33.74,80939.7,0.0,-0.88154,8e-05,14.72838]
[1778479856986,33.74,80941.52,0.0,-0.88138,8e-05,14.74287]
[1778479862025,33.75,80940.92,0.0,-0.88141,8e-05,14.73983]
[1778479867060,33.75,80940.55,0.0,-0.88142,8e-05,14.73839]
[1778479870081,33.75,80949.29,0.0,-0.88072,8e-05,14.80145]
[1778479871088,33.75,80952.09,0.0,-0.8805,8e-05,14.82158]
[1778479876123,33.75,80953.08,0.0,-0.88041,8e-05,14.82914]
[1778479881158,33.75,80960.49,0.0,-0.87981,8e-05,14.8834]
[1778479882492,33.75,80960.49,0.0,-0.87981,8e-05,14.8834]
[1778479882505,33.75,80953.6,0.0,-0.88035,8e-05,14.83449]
[1778479885310,33.75,80952.85,0.0,-0.88041,8e-05,14.82953]
[1778479885411,33.75,80955.32,0.0,-0.8802,8e-05,14.84797]
[1778479888207,33.76,80965.28,0.0,-0.8794,8e-05,14.92027]
[1778479889214,33.76,80962.9,0.0,-0.87958,8e-05,14.90351]
[1778479894249,33.76,80962.31,0.0,-0.87964,8e-05,14.89668]
[1778479896263,33.76,80958.78,0.0,-0.87992,8e-05,14.87203]
[1778479901298,33.76,80959.28,0.0,-0.87986,8e-05,14.87723]
[1778479906333,33.77,80958.11,0.0,-0.87993,8e-05,14.87053]
[1778479911368,33.77,80957.52,0.0,-0.87996,8e-05,14.86801]
[1778479916403,33.77,80960.01,0.0,-0.87974,8e-05,14.8874]
[1778479919424,33.77,80953.74,0.0,-0.88023,8e-05,14.84355]
[1778479924459,33.78,80951.08,0.0,-0.88042,8e-05,14.82647]
[1778479926482,33.78,80947.67,0.0,-0.88068,8e-05,14.80291]
[1778479929503,33.78,80941.82,0.0,-0.88114,8e-05,14.76232]
[1778479931517,33.78,80944.79,0.0,-0.88089,8e-05,14.78434]
[1778479937559,33.78,80944.03,0.0,-0.88092,8e-05,14.7814]
[1778479941311,33.79,80944.87,0.0,-0.88084,8e-05,14.78864]
[1778479941587,33.79,80950.08,0.0,-0.88042,8e-05,14.82621]
[1778479946622,33.79,80948.37,0.0,-0.88054,8e-05,14.81584]
[1778479951451,33.79,80947.48,0.0,-0.88059,8e-05,14.811]
[1778479953311,33.79,80944.43,0.0,-0.88085,8e-05,14.78597]
[1778479953671,33.79,80944.05,0.0,-0.88088,8e-05,14.78368]
[1778479958706,33.8,80942.61,0.0,-0.88097,8e-05,14.7755]
[1778479963741,33.8,80943.11,0.0,-0.8809,8e-05,14.7812]
[1778479967310,33.8,80942.65,0.0,-0.88093,8e-05,14.77921]
[1778479967368,33.8,80942.65,0.0,-0.88092,8e-05,14.77964]
[1778479970790,33.81,80945.74,0.0,-0.88066,8e-05,14.80293]
[1778479976832,33.81,80946.05,0.0,-0.88061,8e-05,14.80753]
[1778479981346,33.81,80948.33,0.0,-0.88041,8e-05,14.82536]
[1778479982927,33.81,80948.41,0.0,-0.8804,8e-05,14.8263]
[1778479982876,33.81,80937.37,0.0,-0.88127,8e-05,14.74801]
[1778479983883,33.81,80935.2,0.0,-0.88144,8e-05,14.73305]
[1778479985898,33.82,80931.73,0.0,-0.8817,8e-05,14.70935]
[1778479989925,33.82,80928.58,0.0,-0.88192,8e-05,14.68912]
[1778479994960,33.82,80927.83,0.0,-0.88196,8e-05,14.68579]
[1778479999317,33.82,80926.07,0.0,-0.88208,8e-05,14.67446]
[1778479999995,33.82,80926.28,0.0,-0.88206,8e-05,14.67625]
[1778480005040,33.83,80926.37,0.0,-0.88204,8e-05,14.67843]
[1778480010075,33.83,80922.9,0.0,-0.88229,8e-05,14.65531]
[1778480011082,33.83,80919.98,0.0,-0.88255,8e-05,14.63086]
[1778480013096,33.83,80916.85,0.0,-0.88279,8e-05,14.60865]
[1778480018135,33.83,80919.22,0.0,-0.8826,8e-05,14.62576]
[1778480019138,33.83,80922.03,0.0,-0.88238,8e-05,14.64609]
[1778480024173,33.83,80923.44,0.0,-0.88225,8e-05,14.65785]
[1778480029208,33.84,80923.02,0.0,-0.88226,8e-05,14.6566]
[1778480033240,33.84,80925.78,0.0,-0.88203,8e-05,14.67757]
[1778480038275,33.84,80924.54,0.0,-0.88211,8e-05,14.67035]
[1778480041296,33.84,80919.08,0.0,-0.88252,8e-05,14.63286]
[1778480044322,33.84,80913.32,0.0,-0.88296,8e-05,14.59282]
[1778480049357,33.85,80908.54,0.0,-0.88332,8e-05,14.56078]
[1778480054392,33.85,80902.95,0.0,-0.88373,8e-05,14.52323]
[1778480055399,33.85,80900.17,0.0,-0.88394,8e-05,14.50372]
[1778480060434,33.85,80900.98,0.0,-0.88387,8e-05,14.5104]
[1778480066476,33.85,80903.4,0.0,-0.88367,8e-05,14.52847]
[1778480071511,33.85,80906.21,0.0,-0.88347,8e-05,14.54487]
[1778480073525,33.85,80901.52,0.0,-0.88384,8e-05,14.51184]
[1778480078560,33.86,80901.4,0.0,-0.88383,8e-05,14.51202]
[1778480083595,33.86,80898.81,0.0,-0.88403,8e-05,14.49436]
[1778480088630,33.86,80900.95,0.0,-0.88385,8e-05,14.51022]
[1778480093666,33.86,80900.79,0.0,-0.88386,8e-05,14.5097]
[1778480098700,33.86,80900.19,0.0,-0.8839,8e-05,14.50609]
[1778480103735,33.86,80900.88,0.0,-0.88384,8e-05,14.51157]
[1778480104742,33.86,80898.12,0.0,-0.88405,8e-05,14.49217]
[1778480109778,33.86,80898.06,0.0,-0.88405,8e-05,14.49245]
[1778480113806,33.86,80887.25,0.0,-0.88488,8e-05,14.41661]
[1778480114813,33.86,80884.82,0.0,-0.88506,8e-05,14.39971]
[1778480115820,33.86,80880.4,0.0,-0.8854,8e-05,14.3688]
[1778480119848,33.87,80874.73,0.0,-0.88582,8e-05,14.33014]
[1778480124883,33.87,80874.15,0.0,-0.88585,8e-05,14.32796]
[1778480129918,33.87,80874.46,0.0,-0.8858,8e-05,14.33206]
[1778480131933,33.87,80881.32,0.0,-0.88529,8e-05,14.37716]
[1778480132940,33.87,80887.31,0.0,-0.88483,8e-05,14.41973]
[1778480133952,33.87,80891.05,0.0,-0.88453,8e-05,14.4464]
[1778480134959,33.88,80893.64,0.0,-0.88433,8e-05,14.46492]
[1778480137980,33.88,80896.45,0.0,-0.88411,8e-05,14.48533]
[1778480142008,33.88,80893.77,0.0,-0.88431,8e-05,14.46695]
[1778480147043,33.88,80892.83,0.0,-0.88435,8e-05,14.46292]
[1778480150064,33.88,80895.84,0.0,-0.8841,8e-05,14.4857]
[1778480155102,33.88,80897.55,0.0,-0.88396,8e-05,14.49862]
[1778480156109,33.89,80902.3,0.0,-0.88359,8e-05,14.53229]
[1778480161144,33.89,80903.66,0.0,-0.88346,8e-05,14.54374]
[1778480162151,33.89,80895.38,0.0,-0.8841,8e-05,14.48555]
[1778480163158,33.89,80892.05,0.0,-0.88436,8e-05,14.46238]
[1778480165172,33.89,80891.85,0.0,-0.88436,8e-05,14.46188]
[1778480171217,33.89,80892.16,0.0,-0.88433,8e-05,14.46507]
[1778480176252,33.89,80891.65,0.0,-0.88436,8e-05,14.46199]
[1778480181287,33.89,80892.37,0.0,-0.8843,8e-05,14.46762]
[1778480186322,33.89,80891.12,0.0,-0.88439,8e-05,14.45945]
[1778480191357,33.9,80895.85,0.0,-0.88404,8e-05,14.48931]
[1778480196392,33.9,80892.36,0.0,-0.88431,8e-05,14.465]
[1778480201427,33.9,80893.18,0.0,-0.88424,8e-05,14.47124]
[1778480206462,33.9,80894.28,0.0,-0.88415,8e-05,14.47944]
[1778480211497,33.9,80893.81,0.0,-0.88418,8e-05,14.47656]
[1778480214518,33.9,80890.96,0.0,-0.8844,8e-05,14.45676]
[1778480220560,33.9,80890.06,0.0,-0.88446,8e-05,14.45128]
[1778480225595,33.9,80890.82,0.0,-0.88439,8e-05,14.45737]
[1778480229624,33.9,80885.66,0.0,-0.88478,8e-05,14.42152]
[1778480230632,33.9,80882.97,0.0,-0.88499,8e-05,14.40274]
[1778480235667,33.9,80883.18,0.0,-0.88496,8e-05,14.40534]
[1778480240702,33.91,80883.26,0.0,-0.88492,8e-05,14.40882]
[1778480245737,33.91,80882.74,0.0,-0.88495,8e-05,14.40667]
[1778480247751,33.91,80887.78,0.0,-0.88455,8e-05,14.44268]
[1778480253793,33.92,80888.46,0.0,-0.8845,8e-05,14.44596]
[1778480258828,33.92,80888.17,0.0,-0.88449,8e-05,14.44633]
[1778480263863,33.92,80887.23,0.0,-0.88455,8e-05,14.44079]
[1778480268898,33.92,80886.73,0.0,-0.88457,8e-05,14.43914]
[1778480274940,33.93,80887.22,0.0,-0.8845,8e-05,14.44509]
[1778480279975,33.93,80886.86,0.0,-0.88452,8e-05,14.44374]
[1778480286018,33.93,80886.38,0.0,-0.88454,8e-05,14.44187]
[1778480288032,33.93,80891.54,0.0,-0.88413,8e-05,14.47878]
[1778480293067,33.94,80892.94,0.0,-0.884,8e-05,14.49104]
[1778480296089,33.94,80888.1,0.0,-0.88436,8e-05,14.4578]
[1778480297098,33.94,80882.26,0.0,-0.88481,8e-05,14.41686]
[1778480303140,33.94,80867.65,0.0,-0.88591,8e-05,14.31644]
[1778480304147,33.94,80863.1,0.0,-0.88625,8e-05,14.28488]
[1778480307169,33.95,80848.55,0.0,-0.88735,8e-05,14.1842]
[1778480308181,33.95,80843.74,0.0,-0.88771,8e-05,14.15077]
[1778480309187,33.95,80835.76,0.0,-0.88831,8e-05,14.09525]
[1778480310625,33.95,80834.54,0.0,-0.8884,8e-05,14.08711]
[1778480310723,33.95,80834.54,0.0,-0.8884,8e-05,14.08711]
[1778480311201,33.95,80822.64,0.0,-0.88932,8e-05,14.00002]
[1778480312208,33.95,80822.1,0.0,-0.88936,8e-05,13.99641]
[1778480314544,33.95,80820.77,0.0,-0.88945,7e-05,13.98748]
[1778480320313,33.95,80824.17,0.0,-0.88918,8e-05,14.01261]
[1778480325348,33.95,80819.91,0.0,-0.88947,7e-05,13.98544]
[1778480327962,33.96,80820.73,0.0,-0.88941,7e-05,13.9917]
[1778480328005,33.96,80820.73,0.0,-0.88941,7e-05,13.9917]
[1778480328066,33.96,80820.73,0.0,-0.88941,7e-05,13.9917]
[1778480328589,33.96,80820.91,0.0,-0.88938,8e-05,13.99403]
[1778480328604,33.96,80820.91,0.0,-0.88938,8e-05,13.99403]
[1778480328812,33.96,80820.91,0.0,-0.88938,8e-05,13.99403]
[1778480328853,33.96,80820.91,0.0,-0.88938,8e-05,13.99456]
[1778480331390,33.96,80829.86,0.0,-0.88869,8e-05,14.05807]
[1778480334152,33.96,80830.36,0.0,-0.88865,8e-05,14.06205]
[1778480334203,33.96,80830.36,0.0,-0.88865,8e-05,14.06205]
[1778480334311,33.96,80830.36,0.0,-0.88865,8e-05,14.06205]
[1778480335455,33.96,80831.72,0.0,-0.88854,8e-05,14.0724]
[1778480335510,33.96,80831.72,0.0,-0.88854,8e-05,14.0724]
[1778480335561,33.96,80831.72,0.0,-0.88854,8e-05,14.0724]
[1778480335662,33.96,80832.17,0.0,-0.88849,8e-05,14.07637]
[1778480340598,33.97,80833.6,0.0,-0.88837,8e-05,14.08751]
[1778480340648,33.97,80833.6,0.0,-0.88837,8e-05,14.08751]
[1778480340813,33.97,80833.6,0.0,-0.88837,8e-05,14.08751]
[1778480346255,33.97,80838.22,0.0,-0.888,8e-05,14.12198]
[1778480346305,33.97,80838.22,0.0,-0.888,8e-05,14.12198]
[1778480346357,33.97,80838.85,0.0,-0.88795,8e-05,14.12673]
[1778480346559,33.97,80838.85,0.0,-0.88795,8e-05,14.12673]
[1778480347998,33.97,80839.56,0.0,-0.88789,8e-05,14.13204]
[1778480348050,33.97,80839.56,0.0,-0.88789,8e-05,14.13204]
[1778480348063,33.97,80839.56,0.0,-0.88789,8e-05,14.13204]
[1778480353544,33.97,80837.28,0.0,-0.88804,8e-05,14.11852]
[1778480357606,33.98,80837.87,0.0,-0.88797,8e-05,14.12438]
[1778480357657,33.98,80837.87,0.0,-0.88797,8e-05,14.12438]
[1778480357814,33.98,80837.87,0.0,-0.88797,8e-05,14.12438]
[1778480359377,33.98,80837.94,0.0,-0.88796,8e-05,14.12555]
[1778480359552,33.98,80838.01,0.0,-0.88795,8e-05,14.12672]
[1778480359560,33.98,80838.01,0.0,-0.88795,8e-05,14.12672]
[1778480359776,33.98,80838.01,0.0,-0.88795,8e-05,14.12672]
[1778480359811,33.98,80838.01,0.0,-0.88795,8e-05,14.12672]
[1778480359829,33.98,80833.96,0.0,-0.88824,8e-05,14.0991]
[1778480361901,33.98,80830.5,0.0,-0.8885,8e-05,14.07532]
[1778480361951,33.98,80830.5,0.0,-0.8885,8e-05,14.07532]
[1778480362064,33.98,80830.5,0.0,-0.8885,8e-05,14.07532]
[1778480366465,33.98,80834.67,0.0,-0.88816,8e-05,14.10652]
[1778480366511,33.98,80834.67,0.0,-0.88816,8e-05,14.10652]
[1778480366558,33.98,80834.67,0.0,-0.88816,8e-05,14.10652]
[1778480366635,33.98,80834.93,0.0,-0.88814,8e-05,14.1087]
[1778480368366,33.98,80834.93,0.0,-0.88814,8e-05,14.1087]
[1778480368412,33.98,80834.93,0.0,-0.88814,8e-05,14.10907]
[1778480368561,33.98,80834.93,0.0,-0.88814,8e-05,14.10907]
[1778480373674,33.99,80837.62,0.0,-0.88794,8e-05,14.126]
[1778480373721,33.99,80837.62,0.0,-0.88794,8e-05,14.126]
[1778480373812,33.99,80837.62,0.0,-0.88794,8e-05,14.126]
[1778480374578,33.99,80834.6,0.0,-0.88816,8e-05,14.10557]
[1778480374630,33.99,80834.6,0.0,-0.88816,8e-05,14.10557]
[1778480374810,33.99,80834.6,0.0,-0.88816,8e-05,14.10557]
[1778480374911,33.99,80834.6,0.0,-0.88815,8e-05,14.10628]
[1778480375672,33.99,80834.6,0.0,-0.88815,8e-05,14.10628]
[1778480375808,33.99,80834.6,0.0,-0.88815,8e-05,14.10628]
[1778480375909,33.99,80836.99,0.0,-0.88796,8e-05,14.12369]
[1778480380678,34.0,80837.32,0.0,-0.88791,8e-05,14.12865]
[1778480380730,34.0,80837.32,0.0,-0.88791,8e-05,14.12865]
[1778480380810,34.0,80837.32,0.0,-0.88791,8e-05,14.12865]
[1778480383086,34.0,80832.6,0.0,-0.88825,8e-05,14.09705]
[1778480383111,34.0,80832.6,0.0,-0.88825,8e-05,14.09705]
[1778480383309,34.0,80832.6,0.0,-0.88825,8e-05,14.09705]
[1778480383176,34.0,80831.47,0.0,-0.88833,8e-05,14.08954]
[1778480389796,34.0,80832.91,0.0,-0.88819,8e-05,14.10221]
[1778480392497,34.0,80833.29,0.0,-0.88815,8e-05,14.1056]
[1778480392549,34.0,80833.29,0.0,-0.88815,8e-05,14.1056]
[1778480392561,34.0,80833.29,0.0,-0.88815,8e-05,14.1056]
[1778480394220,34.0,80833.56,0.0,-0.88813,8e-05,14.10784]
[1778480394270,34.0,80833.56,0.0,-0.88813,8e-05,14.10784]
[1778480394309,34.0,80833.56,0.0,-0.88813,8e-05,14.10784]
[1778480394321,34.0,80833.32,0.0,-0.88814,8e-05,14.10652]
[1778480394567,34.0,80833.32,0.0,-0.88814,8e-05,14.10652]
[1778480398870,34.01,80838.3,0.0,-0.88775,8e-05,14.14266]
[1778480398989,34.01,80838.3,0.0,-0.88775,8e-05,14.14266]
[1778480399062,34.01,80838.3,0.0,-0.88775,8e-05,14.14266]
[1778480399090,34.01,80843.1,0.0,-0.88739,8e-05,14.17652]
[1778480399638,34.01,80843.1,0.0,-0.88739,8e-05,14.17652]
[1778480399811,34.01,80843.1,0.0,-0.88739,8e-05,14.17652]
[1778480400708,34.01,80845.35,0.0,-0.88721,8e-05,14.19285]
[1778480400759,34.01,80845.35,0.0,-0.88721,8e-05,14.19285]
[1778480400810,34.01,80845.35,0.0,-0.88721,8e-05,14.19285]
[1778480400873,34.01,80846.05,0.0,-0.88715,8e-05,14.19832]
[1778480405475,34.01,80847.37,0.0,-0.88702,8e-05,14.20979]
[1778480405525,34.01,80847.37,0.0,-0.88702,8e-05,14.20979]
[1778480405562,34.01,80847.37,0.0,-0.88702,8e-05,14.20979]
[1778480407922,34.02,80854.8,0.0,-0.88644,8e-05,14.26344]
[1778480410943,34.02,80857.14,0.0,-0.88623,8e-05,14.28227]
[1778480412390,34.02,80857.14,0.0,-0.88623,8e-05,14.28227]
[1778480412442,34.02,80857.36,0.0,-0.88621,8e-05,14.28461]
[1778480412560,34.02,80857.36,0.0,-0.88621,8e-05,14.28461]
[1778480413584,34.02,80857.52,0.0,-0.88619,8e-05,14.28652]
[1778480413630,34.02,80857.52,0.0,-0.88619,8e-05,14.28652]
[1778480413809,34.02,80857.52,0.0,-0.88619,8e-05,14.28652]
[1778480413964,34.02,80860.3,0.0,-0.88597,8e-05,14.30679]
[1778480421015,34.03,80860.45,0.0,-0.8859,8e-05,14.31306]
[1778480426049,34.04,80859.14,0.0,-0.88596,8e-05,14.30756]
[1778480430586,34.04,80860.27,0.0,-0.88585,8e-05,14.31736]
[1778480430634,34.04,80860.27,0.0,-0.88585,8e-05,14.31736]
[1778480430813,34.04,80860.27,0.0,-0.88585,8e-05,14.31736]
[1778480432705,34.04,80860.42,0.0,-0.88585,8e-05,14.31512]
[1778480432709,34.04,80860.42,0.0,-0.88585,8e-05,14.31512]
[1778480432811,34.04,80860.42,0.0,-0.88585,8e-05,14.31512]
[1778480433098,34.04,80860.46,0.0,-0.88585,8e-05,14.31577]
[1778480438133,34.04,80860.4,0.0,-0.88583,8e-05,14.31721]
[1778480444176,34.05,80860.69,0.0,-0.88578,8e-05,14.32181]
[1778480446136,34.05,80860.69,0.0,-0.88578,8e-05,14.32181]
[1778480446188,34.05,80860.69,0.0,-0.88578,8e-05,14.32181]
[1778480446310,34.05,80860.69,0.0,-0.88578,8e-05,14.32181]
[1778480448467,34.05,80860.69,0.0,-0.88577,8e-05,14.32289]
[1778480448519,34.05,80860.73,0.0,-0.88576,8e-05,14.32388]
[1778480448559,34.05,80860.73,0.0,-0.88576,8e-05,14.32388]
[1778480449211,34.05,80860.69,0.0,-0.88576,8e-05,14.32395]
[1778480452232,34.06,80870.39,0.0,-0.88499,8e-05,14.39372]
[1778480453206,34.06,80870.39,0.0,-0.88499,8e-05,14.39372]
[1778480453257,34.06,80870.39,0.0,-0.88499,8e-05,14.39372]
[1778480453310,34.06,80870.39,0.0,-0.88499,8e-05,14.39372]
[1778480458049,34.06,80872.51,0.0,-0.8848,8e-05,14.41123]
[1778480458063,34.06,80872.51,0.0,-0.8848,8e-05,14.41123]
[1778480458101,34.06,80872.51,0.0,-0.8848,8e-05,14.41123]
[1778480458274,34.06,80873.14,0.0,-0.88475,8e-05,14.41622]
[1778480459007,34.06,80873.14,0.0,-0.88475,8e-05,14.41622]
[1778480459059,34.06,80873.14,0.0,-0.88475,8e-05,14.41622]
[1778480459310,34.06,80873.14,0.0,-0.88475,8e-05,14.41622]
[1778480460894,34.06,80873.03,0.0,-0.88474,8e-05,14.41657]
[1778480461059,34.06,80873.03,0.0,-0.88474,8e-05,14.41657]
[1778480461296,34.06,80873.72,0.0,-0.88468,8e-05,14.42197]
[1778480463309,34.06,80880.19,0.0,-0.88417,8e-05,14.46848]
[1778480468344,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480468584,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480468630,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480468809,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480469212,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480469263,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480469309,34.07,80879.72,0.0,-0.88418,8e-05,14.46757]
[1778480469351,34.07,80879.76,0.0,-0.88417,8e-05,14.46832]
[1778480474386,34.07,80877.65,0.0,-0.88431,8e-05,14.45587]
[1778480476368,34.07,80878.07,0.0,-0.88427,8e-05,14.45929]
[1778480476437,34.07,80878.07,0.0,-0.88427,8e-05,14.45929]
[1778480476561,34.07,80877.19,0.0,-0.88433,8e-05,14.45357]
[1778480476834,34.07,80877.19,0.0,-0.88433,8e-05,14.45357]
[1778480476882,34.07,80877.19,0.0,-0.88433,8e-05,14.45357]
[1778480477060,34.07,80877.19,0.0,-0.88433,8e-05,14.45357]
[1778480477407,34.08,80877.26,0.0,-0.88432,8e-05,14.45454]
[1778480482442,34.08,80878.04,0.0,-0.88424,8e-05,14.46233]
[1778480484456,34.08,80882.57,0.0,-0.88388,8e-05,14.49505]
[1778480484891,34.08,80882.57,0.0,-0.88388,8e-05,14.49505]
[1778480484943,34.08,80882.57,0.0,-0.88388,8e-05,14.49505]
[1778480485069,34.08,80882.57,0.0,-0.88388,8e-05,14.49505]
[1778480487777,34.08,80883.32,0.0,-0.88381,8e-05,14.50151]
[1778480487792,34.08,80883.32,0.0,-0.88381,8e-05,14.50151]
[1778480487818,34.08,80883.32,0.0,-0.88381,8e-05,14.50151]
[1778480488484,34.08,80883.33,0.0,-0.8838,8e-05,14.50196]
[1778480492190,34.08,80883.62,0.0,-0.88379,8e-05,14.50111]
[1778480492239,34.08,80883.62,0.0,-0.88379,8e-05,14.50111]
[1778480492312,34.08,80883.62,0.0,-0.88379,8e-05,14.50111]
[1778480494526,34.09,80895.73,0.0,-0.88284,8e-05,14.58747]
[1778480496495,34.09,80895.73,0.0,-0.88284,8e-05,14.58747]
[1778480496558,34.09,80896.83,0.0,-0.88275,8e-05,14.59556]
[1778480496596,34.09,80896.98,0.0,-0.88274,8e-05,14.59688]
[1778480498342,34.09,80896.98,0.0,-0.88274,8e-05,14.59688]
[1778480499408,34.09,80898.67,0.0,-0.8826,8e-05,14.60927]
[1778480499460,34.09,80898.67,0.0,-0.8826,8e-05,14.60927]
[1778480499509,34.09,80898.36,0.0,-0.88262,8e-05,14.60731]
[1778480499569,34.09,80898.36,0.0,-0.88262,8e-05,14.60731]
[1778480500564,34.09,80898.42,0.0,-0.88261,8e-05,14.60795]
[1778480506610,34.09,80899.95,0.0,-0.88248,8e-05,14.61996]
[1778480507625,34.09,80899.95,0.0,-0.88248,8e-05,14.61996]
[1778480507676,34.09,80899.95,0.0,-0.88248,8e-05,14.61996]
[1778480507808,34.09,80899.95,0.0,-0.88248,8e-05,14.61996]
[1778480509309,34.09,80900.14,0.0,-0.88246,8e-05,14.62167]
[1778480509361,34.09,80900.14,0.0,-0.88246,8e-05,14.62167]
[1778480509406,34.09,80899.88,0.0,-0.88248,8e-05,14.62001]
[1778480509562,34.09,80899.88,0.0,-0.88248,8e-05,14.62001]
[1778480512370,34.09,80900.58,0.0,-0.88242,8e-05,14.62494]
[1778480512421,34.09,80900.58,0.0,-0.88242,8e-05,14.62494]
[1778480515168,34.09,80900.7,0.0,-0.8824,8e-05,14.62667]
[1778480515219,34.09,80900.7,0.0,-0.8824,8e-05,14.62667]
[1778480515312,34.09,80900.7,0.0,-0.8824,8e-05,14.62667]
[1778480515384,34.09,80902.08,0.0,-0.8823,8e-05,14.63655]
[1778480518694,34.09,80910.22,0.0,-0.88165,8e-05,14.69447]
[1778480521179,34.09,80912.95,0.0,-0.88144,8e-05,14.71379]
[1778480521261,34.09,80912.95,0.0,-0.88144,8e-05,14.71379]
[1778480521311,34.09,80912.95,0.0,-0.88144,8e-05,14.71379]
[1778480521410,34.09,80912.47,0.0,-0.88148,8e-05,14.71043]
[1778480526750,34.1,80914.83,0.0,-0.88129,8e-05,14.72757]
[1778480530987,34.1,80915.23,0.0,-0.88124,8e-05,14.7314]
[1778480531030,34.1,80915.23,0.0,-0.88124,8e-05,14.7314]
[1778480531061,34.1,80915.23,0.0,-0.88124,8e-05,14.7314]
[1778480531162,34.1,80915.17,0.0,-0.88124,8e-05,14.73131]
[1778480537827,34.1,80915.03,0.0,-0.88123,8e-05,14.73268]
[1778480542862,34.1,80915.54,0.0,-0.88117,8e-05,14.73795]
[1778480546890,34.11,80921.19,0.0,-0.88071,8e-05,14.77917]
[1778480548904,34.11,80929.11,0.0,-0.88008,8e-05,14.83568]
[1778480550124,34.11,80929.11,0.0,-0.88008,8e-05,14.83568]
[1778480550188,34.11,80929.11,0.0,-0.88008,8e-05,14.83568]
[1778480550311,34.11,80929.11,0.0,-0.88008,8e-05,14.83568]
[1778480550402,34.11,80929.61,0.0,-0.88004,8e-05,14.83941]
[1778480555953,34.11,80930.81,0.0,-0.87996,8e-05,14.84496]
[1778480561995,34.11,80930.22,0.0,-0.87999,8e-05,14.84209]
[1778480567219,34.11,80930.93,0.0,-0.87992,8e-05,14.84799]
[1778480570284,34.11,80930.82,0.0,-0.87992,8e-05,14.84788]
[1778480570312,34.11,80930.82,0.0,-0.87992,8e-05,14.84788]
[1778480570332,34.11,80930.82,0.0,-0.87992,8e-05,14.84788]
[1778480570385,34.11,80930.82,0.0,-0.87992,8e-05,14.84811]
[1778480576093,34.12,80931.22,0.0,-0.87987,8e-05,14.85232]
[1778480577462,34.12,80931.22,0.0,-0.87987,8e-05,14.85232]
[1778480577558,34.12,80931.22,0.0,-0.87987,8e-05,14.85232]
[1778480577563,34.12,80931.04,0.0,-0.87988,8e-05,14.85127]
[1778480579114,34.12,80936.62,0.0,-0.87944,8e-05,14.89119]
[1778480581128,34.12,80953.34,0.0,-0.8781,8e-05,15.01004]
[1778480582135,34.12,80960.72,0.0,-0.87751,8e-05,15.06243]
[1778480585156,34.12,80961.28,0.0,-0.87746,8e-05,15.06683]
[1778480589216,34.12,80961.12,0.0,-0.87747,8e-05,15.06647]
[1778480589262,34.12,80961.12,0.0,-0.87747,8e-05,15.06647]
[1778480589311,34.12,80961.12,0.0,-0.87747,8e-05,15.06647]
[1778480589317,34.12,80961.38,0.0,-0.87744,8e-05,15.06858]
[1778480592212,34.12,80956.84,0.0,-0.8778,8e-05,15.03712]
[1778480594226,34.12,80962.11,0.0,-0.87737,8e-05,15.07512]
[1778480595805,34.12,80962.34,0.0,-0.87735,8e-05,15.07701]
[1778480595856,34.12,80962.34,0.0,-0.87735,8e-05,15.07701]
[1778480596061,34.12,80962.34,0.0,-0.87735,8e-05,15.07701]
[1778480596144,34.12,80962.34,0.0,-0.87734,8e-05,15.07726]
[1778480601276,34.13,80962.31,0.0,-0.87733,8e-05,15.07833]
[1778480603029,34.13,80962.31,0.0,-0.87733,8e-05,15.07833]
[1778480603060,34.13,80962.31,0.0,-0.87733,8e-05,15.07833]
[1778480603077,34.13,80962.31,0.0,-0.87733,8e-05,15.07833]
[1778480603290,34.13,80962.58,0.0,-0.8773,8e-05,15.08078]
[1778480604222,34.13,80962.58,0.0,-0.8773,8e-05,15.08078]
[1778480604310,34.13,80962.58,0.0,-0.8773,8e-05,15.08078]
[1778480604315,34.13,80962.58,0.0,-0.8773,8e-05,15.08105]
[1778480609332,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480609842,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480609885,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480610060,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480610111,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480610312,34.13,80963.05,0.0,-0.87725,8e-05,15.08574]
[1778480610339,34.13,80963.07,0.0,-0.87724,8e-05,15.08615]
[1778480614367,34.13,80957.92,0.0,-0.87767,8e-05,15.04665]
[1778480615522,34.13,80957.92,0.0,-0.87767,8e-05,15.04665]
[1778480615562,34.13,80957.92,0.0,-0.87767,8e-05,15.04665]
[1778480615538,34.13,80957.71,0.0,-0.87768,8e-05,15.04549]
[1778480616529,34.13,80957.71,0.0,-0.87768,8e-05,15.04549]
[1778480616630,34.13,80957.56,0.0,-0.87769,8e-05,15.04476]
[1778480618561,34.13,80956.97,0.0,-0.87773,8e-05,15.0409]
[1778480618597,34.13,80957.2,0.0,-0.87771,8e-05,15.04286]
[1778480624437,34.14,80956.67,0.0,-0.87773,8e-05,15.04106]
[1778480624946,34.14,80956.67,0.0,-0.87773,8e-05,15.04106]
[1778480624950,34.14,80956.67,0.0,-0.87773,8e-05,15.04106]
[1778480625061,34.14,80956.67,0.0,-0.87773,8e-05,15.04106]
[1778480625444,34.14,80956.89,0.0,-0.87771,8e-05,15.04295]
[1778480627458,34.14,80961.89,0.0,-0.8773,8e-05,15.07906]
[1778480632493,34.14,80962.29,0.0,-0.87725,8e-05,15.08326]
[1778480637528,34.14,80962.18,0.0,-0.87725,8e-05,15.08387]
[1778480640061,34.14,80962.14,0.0,-0.87725,8e-05,15.08386]
[1778480640162,34.14,80962.14,0.0,-0.87724,8e-05,15.08443]
[1778480643632,34.15,80960.13,0.0,-0.8774,8e-05,15.07073]
[1778480643680,34.15,80957.08,0.0,-0.87764,8e-05,15.04939]
[1778480643810,34.15,80957.08,0.0,-0.87764,8e-05,15.04939]
[1778480644577,34.15,80955.88,0.0,-0.87773,8e-05,15.04121]
[1778480649612,34.15,80953.92,0.0,-0.87786,8e-05,15.02911]
[1778480651735,34.15,80954.28,0.0,-0.87783,8e-05,15.03237]
[1778480651785,34.15,80954.28,0.0,-0.87783,8e-05,15.03237]
[1778480651809,34.15,80954.28,0.0,-0.87783,8e-05,15.03237]
[1778480652633,34.15,80954.12,0.0,-0.87784,8e-05,15.03159]
[1778480657668,34.15,80955.9,0.0,-0.87767,8e-05,15.04596]
[1778480658036,34.15,80955.9,0.0,-0.87767,8e-05,15.04596]
[1778480658063,34.15,80955.9,0.0,-0.87767,8e-05,15.04596]
[1778480658088,34.15,80955.9,0.0,-0.87767,8e-05,15.04596]
[1778480658675,34.15,80955.77,0.0,-0.87768,8e-05,15.04536]
[1778480658851,34.15,80955.77,0.0,-0.87768,8e-05,15.04536]
[1778480659063,34.15,80955.77,0.0,-0.87768,8e-05,15.04536]
[1778480659682,34.15,80955.0,0.0,-0.87774,8e-05,15.04024]
[1778480666732,34.16,80955.37,0.0,-0.87768,8e-05,15.04523]
[1778480669613,34.16,80955.66,0.0,-0.87765,8e-05,15.04763]
[1778480669664,34.16,80955.66,0.0,-0.87765,8e-05,15.04763]
[1778480669619,34.16,80955.96,0.0,-0.87763,8e-05,15.05008]
[1778480669811,34.16,80955.96,0.0,-0.87763,8e-05,15.05008]
[1778480669912,34.16,80955.94,0.0,-0.87763,8e-05,15.04992]
[1778480674952,34.16,80955.09,0.0,-0.87772,8e-05,15.03981]
[1778480674996,34.16,80955.09,0.0,-0.87772,8e-05,15.03981]
[1778480675063,34.16,80955.09,0.0,-0.87772,8e-05,15.03981]
[1778480675164,34.16,80962.27,0.0,-0.87715,8e-05,15.09077]
[1778480680830,34.16,80962.48,0.0,-0.87712,8e-05,15.09359]
[1778480683105,34.16,80962.26,0.0,-0.87713,8e-05,15.0923]
[1778480683163,34.16,80962.26,0.0,-0.87713,8e-05,15.0923]
[1778480683308,34.16,80962.26,0.0,-0.87713,8e-05,15.0923]
[1778480683410,34.16,80962.7,0.0,-0.87709,8e-05,15.09596]
[1778480688887,34.17,80963.49,0.0,-0.87701,8e-05,15.10309]
[1778480693231,34.17,80963.96,0.0,-0.87696,8e-05,15.10719]
[1778480693281,34.17,80963.96,0.0,-0.87696,8e-05,15.10719]
[1778480693311,34.17,80963.96,0.0,-0.87696,8e-05,15.10719]
[1778480693332,34.17,80964.32,0.0,-0.87693,8e-05,15.10999]
[1778480699208,34.17,80964.93,0.0,-0.87686,8e-05,15.11559]
[1778480699253,34.17,80964.93,0.0,-0.87686,8e-05,15.11559]
[1778480699299,34.17,80966.1,0.0,-0.87677,8e-05,15.12414]
[1778480700566,34.17,80966.1,0.0,-0.87677,8e-05,15.12414]
[1778480706056,34.17,80967.39,0.0,-0.87665,8e-05,15.13459]
[1778480706660,34.17,80970.84,0.0,-0.87637,8e-05,15.1593]
[1778480708567,34.17,80972.64,0.0,-0.87622,8e-05,15.17226]
[1778480708668,34.17,80972.71,0.0,-0.87621,8e-05,15.1729]
[1778480714062,34.17,80973.13,0.0,-0.87617,8e-05,15.17673]
[1778480719097,34.18,80973.13,0.0,-0.87615,8e-05,15.17892]
[1778480724132,34.18,80972.99,0.0,-0.87613,8e-05,15.18009]
[1778480729167,34.18,80973.43,0.0,-0.87607,8e-05,15.18534]
[1778480731181,34.19,80973.22,0.0,-0.87611,8e-05,15.1806]
[1778480734202,34.19,80972.54,0.0,-0.87615,8e-05,15.17703]
[1778480739237,34.19,80972.86,0.0,-0.8761,8e-05,15.18141]
[1778480744272,34.2,80972.93,0.0,-0.87607,8e-05,15.18398]
[1778480749307,34.2,80974.62,0.0,-0.87591,8e-05,15.19798]
[1778480754342,34.2,80975.56,0.0,-0.87581,8e-05,15.20656]
[1778480759377,34.2,80988.14,0.0,-0.87477,8e-05,15.29781]
[1778480760384,34.2,80998.05,0.0,-0.87396,8e-05,15.36859]
[1778480761391,34.21,81003.87,0.0,-0.87348,8e-05,15.4102]
[1778480763893,34.21,81005.87,0.0,-0.87332,8e-05,15.4246]
[1778480763943,34.21,81005.87,0.0,-0.87332,8e-05,15.4246]
[1778480764059,34.21,81005.87,0.0,-0.87332,8e-05,15.4246]
[1778480764412,34.21,81005.15,0.0,-0.87338,8e-05,15.41953]
[1778480769447,34.21,81005.55,0.0,-0.87334,8e-05,15.42268]
[1778480774483,34.21,81005.06,0.0,-0.87338,8e-05,15.41948]
[1778480779518,34.21,81005.61,0.0,-0.87333,8e-05,15.42368]
[1778480784553,34.21,81026.36,0.0,-0.87162,8e-05,15.57197]
[1778480785560,34.21,81025.75,0.0,-0.87167,8e-05,15.56746]
[1778480790595,34.21,81026.14,0.0,-0.87164,8e-05,15.57052]
[1778480793616,34.21,81022.03,0.0,-0.872,8e-05,15.53759]
[1778480794623,34.21,81017.9,0.0,-0.87233,8e-05,15.50831]
[1778480795630,34.21,81009.92,0.0,-0.87299,8e-05,15.45163]
[1778480798651,34.21,81008.58,0.0,-0.8731,8e-05,15.44211]
[1778480799658,34.21,81000.67,0.0,-0.87374,8e-05,15.38575]
[1778480802679,34.21,81003.51,0.0,-0.87351,8e-05,15.40627]
[1778480807714,34.21,81003.9,0.0,-0.87347,8e-05,15.40939]
[1778480809729,34.21,81000.25,0.0,-0.87377,8e-05,15.38352]
[1778480812749,34.21,80988.02,0.0,-0.87476,8e-05,15.29681]
[1778480813756,34.21,80985.8,0.0,-0.87494,8e-05,15.28126]
[1778480815770,34.21,80976.63,0.0,-0.87567,8e-05,15.2166]
[1778480820805,34.22,80980.77,0.0,-0.87532,8e-05,15.24772]
[1778480822819,34.22,80983.67,0.0,-0.87508,8e-05,15.26892]
[1778480823826,34.22,80990.3,0.0,-0.87454,8e-05,15.31635]
[1778480828861,34.22,80990.43,0.0,-0.87451,8e-05,15.3183]
[1778480831882,34.22,80982.7,0.0,-0.87513,8e-05,15.26392]
[1778480836917,34.22,80982.04,0.0,-0.87517,8e-05,15.26057]
[1778480841952,34.22,80981.75,0.0,-0.87518,8e-05,15.25991]
[1778480846987,34.23,80979.52,0.0,-0.87534,8e-05,15.24547]
[1778480852022,34.23,80980.06,0.0,-0.87531,8e-05,15.24701]
[1778480855047,34.23,80977.3,0.0,-0.87552,8e-05,15.22803]
[1778480860082,34.23,80976.27,0.0,-0.8756,8e-05,15.22088]
[1778480865117,34.23,80972.78,0.0,-0.87588,8e-05,15.19638]
[1778480870154,34.23,80974.07,0.0,-0.87577,8e-05,15.20596]
[1778480875208,34.23,80974.65,0.0,-0.87572,8e-05,15.21039]
[1778480878229,34.23,80970.95,0.0,-0.87602,8e-05,15.18434]
[1778480883264,34.23,80970.1,0.0,-0.87608,8e-05,15.17879]
[1778480888299,34.23,80968.57,0.0,-0.8762,8e-05,15.16844]
[1778480893334,34.23,80969.68,0.0,-0.8761,8e-05,15.1769]
[1778480898369,34.24,80966.9,0.0,-0.87632,8e-05,15.15766]
[1778480903404,34.24,80967.47,0.0,-0.87627,8e-05,15.16231]
[1778480906426,34.24,80962.47,0.0,-0.87666,8e-05,15.1272]
[1778480911461,34.24,80964.27,0.0,-0.87654,8e-05,15.13666]
[1778480916496,34.24,80963.96,0.0,-0.87655,8e-05,15.13526]
[1778480921531,34.24,80964.37,0.0,-0.87651,8e-05,15.13899]
[1778480926566,34.24,80964.07,0.0,-0.87653,8e-05,15.13771]
[1778480931602,34.24,80963.82,0.0,-0.87654,8e-05,15.13677]
[1778480936637,34.25,80963.79,0.0,-0.87653,8e-05,15.13743]
[1778480941672,34.25,80965.93,0.0,-0.87635,8e-05,15.15341]
[1778480946707,34.25,80965.8,0.0,-0.87635,8e-05,15.15327]
[1778480951742,34.25,80965.21,0.0,-0.87639,8e-05,15.1499]
[1778480956777,34.25,80966.24,0.0,-0.87629,8e-05,15.15803]
[1778480962819,34.25,80965.73,0.0,-0.87632,8e-05,15.15537]
[1778480967854,34.25,80963.34,0.0,-0.87651,8e-05,15.13927]
[1778480972889,34.26,80962.65,0.0,-0.87658,8e-05,15.13125]
[1778480976917,34.26,80968.38,0.0,-0.87611,8e-05,15.17259]
[1778480977924,34.26,80971.15,0.0,-0.87588,8e-05,15.19236]
[1778480983966,34.26,80973.17,0.0,-0.87572,8e-05,15.20721]
[1778480987994,34.26,80976.13,0.0,-0.87546,8e-05,15.22934]
[1778480990008,34.26,80972.23,0.0,-0.87577,8e-05,15.20236]
[1778480995043,34.26,80973.4,0.0,-0.87567,8e-05,15.21124]
[1778481000081,34.26,80971.91,0.0,-0.87577,8e-05,15.20247]
[1778481001085,34.26,80966.17,0.0,-0.87623,8e-05,15.16215]
[1778481002092,34.27,80958.68,0.0,-0.87683,8e-05,15.10916]
[1778481004106,34.27,80959.27,0.0,-0.87678,8e-05,15.11366]
[1778481005113,34.27,80964.4,0.0,-0.87636,8e-05,15.15017]
[1778481006121,34.27,80969.05,0.0,-0.87599,8e-05,15.18331]
[1778481008135,34.27,80971.61,0.0,-0.87578,8e-05,15.20169]
[1778481013170,34.27,80971.54,0.0,-0.87578,8e-05,15.20158]
[1778481014177,34.27,80976.26,0.0,-0.8754,8e-05,15.23515]
[1778481019212,34.27,80977.12,0.0,-0.8753,8e-05,15.24304]
[1778481024248,34.27,80978.23,0.0,-0.8752,8e-05,15.25261]
[1778481030289,34.28,80977.8,0.0,-0.87521,8e-05,15.25149]
[1778481035324,34.28,80976.14,0.0,-0.87535,8e-05,15.23736]
[1778481038345,34.28,80981.78,0.0,-0.87488,8e-05,15.27841]
[1778481043380,34.28,80983.62,0.0,-0.87472,8e-05,15.29282]
[1778481048415,34.28,80985.78,0.0,-0.87453,8e-05,15.30929]
[1778481053548,34.29,80985.78,0.0,-0.87452,8e-05,15.31013]
[1778481053592,34.29,80998.67,0.0,-0.87347,8e-05,15.40172]
[1778481054225,34.29,80998.67,0.0,-0.87347,8e-05,15.40172]
[1778481054457,34.29,80996.85,0.0,-0.87361,8e-05,15.38898]
[1778481055464,34.29,80992.19,0.0,-0.87399,8e-05,15.35602]
[1778481056955,34.29,80992.19,0.0,-0.87399,8e-05,15.35602]
[1778481062513,34.29,80983.4,0.0,-0.87469,8e-05,15.29467]
[1778481065941,34.29,80982.93,0.0,-0.87473,8e-05,15.29177]
[1778481065994,34.29,80982.93,0.0,-0.87473,8e-05,15.29177]
[1778481066067,34.29,80982.93,0.0,-0.87473,8e-05,15.29177]
[1778481067114,34.29,80982.94,0.0,-0.87473,8e-05,15.29176]
[1778481067171,34.29,80982.94,0.0,-0.87473,8e-05,15.29176]
[1778481067164,34.29,80982.09,0.0,-0.8748,8e-05,15.28565]
[1778481067309,34.29,80982.09,0.0,-0.8748,8e-05,15.28565]
[1778481067548,34.29,80982.02,0.0,-0.8748,8e-05,15.28509]
[1778481073590,34.29,80981.83,0.0,-0.87482,8e-05,15.28342]
[1778481076391,34.29,80981.1,0.0,-0.87488,8e-05,15.27815]
[1778481076442,34.29,80981.1,0.0,-0.87488,8e-05,15.27815]
[1778481076567,34.29,80981.1,0.0,-0.87488,8e-05,15.27815]
[1778481077501,34.29,80981.48,0.0,-0.87485,8e-05,15.28081]
[1778481077561,34.29,80981.48,0.0,-0.87485,8e-05,15.28081]
[1778481077800,34.29,80981.48,0.0,-0.87485,8e-05,15.28077]
[1778481081649,34.29,80974.19,0.0,-0.87544,8e-05,15.22895]
[1778481082790,34.29,80974.19,0.0,-0.87544,8e-05,15.22895]
[1778481082814,34.29,80974.19,0.0,-0.87544,8e-05,15.22895]
[1778481082833,34.29,80974.19,0.0,-0.87544,8e-05,15.22895]
[1778481083908,34.29,80973.67,0.0,-0.87548,8e-05,15.2253]
[1778481083952,34.29,80973.67,0.0,-0.87548,8e-05,15.2253]
[1778481084062,34.29,80973.67,0.0,-0.87548,8e-05,15.2253]
[1778481084163,34.29,80973.6,0.0,-0.87549,8e-05,15.22485]
[1778481089706,34.29,80974.58,0.0,-0.87541,8e-05,15.23209]
[1778481091568,34.29,80974.58,0.0,-0.87541,8e-05,15.23209]
[1778481091808,34.29,80974.58,0.0,-0.87541,8e-05,15.23209]
[1778481099776,34.29,80955.2,0.0,-0.87698,8e-05,15.09168]
[1778481100783,34.29,80947.46,0.0,-0.8776,8e-05,15.03723]
[1778481103804,34.29,80949.47,0.0,-0.87743,8e-05,15.05247]
[1778481108001,34.29,80953.31,0.0,-0.87711,8e-05,15.08048]
[1778481108004,34.29,80953.31,0.0,-0.87711,8e-05,15.08048]
[1778481108064,34.29,80953.31,0.0,-0.87711,8e-05,15.08048]
[1778481109972,34.29,80952.78,0.0,-0.87714,8e-05,15.07727]
[1778481110024,34.29,80952.78,0.0,-0.87714,8e-05,15.07727]
[1778481110058,34.29,80952.78,0.0,-0.87714,8e-05,15.07727]
[1778481110073,34.3,80952.14,0.0,-0.87719,8e-05,15.07301]
[1778481111860,34.3,80946.65,0.0,-0.87762,8e-05,15.03478]
[1778481115262,34.3,80944.09,0.0,-0.87782,8e-05,15.01767]
[1778481115310,34.3,80944.09,0.0,-0.87782,8e-05,15.01767]
[1778481115405,34.3,80944.09,0.0,-0.87782,8e-05,15.01767]
[1778481115559,34.3,80944.09,0.0,-0.87782,8e-05,15.01767]
[1778481117564,34.3,80944.22,0.0,-0.8778,8e-05,15.01927]
[1778481117612,34.3,80944.22,0.0,-0.8778,8e-05,15.01927]
[1778481117809,34.3,80944.22,0.0,-0.8778,8e-05,15.01927]
[1778481117902,34.3,80943.81,0.0,-0.87783,8e-05,15.01671]
[1778481122937,34.3,80940.44,0.0,-0.87808,8e-05,14.99465]
[1778481123435,34.3,80940.44,0.0,-0.87808,8e-05,14.99465]
[1778481123485,34.3,80940.44,0.0,-0.87808,8e-05,14.99465]
[1778481123569,34.3,80940.44,0.0,-0.87808,8e-05,14.99465]
[1778481126966,34.3,80935.35,0.0,-0.87846,8e-05,14.96027]
[1778481129368,34.31,80935.67,0.0,-0.87843,8e-05,14.96335]
[1778481129419,34.31,80935.67,0.0,-0.87843,8e-05,14.96335]
[1778481129560,34.31,80935.67,0.0,-0.87843,8e-05,14.96335]
[1778481129987,34.31,80935.7,0.0,-0.87843,8e-05,14.96363]
[1778481136029,34.31,80938.93,0.0,-0.87816,8e-05,14.9869]
[1778481139316,34.31,80940.63,0.0,-0.87803,8e-05,14.99904]
[1778481139368,34.31,80940.63,0.0,-0.87803,8e-05,14.99904]
[1778481139559,34.31,80940.63,0.0,-0.87803,8e-05,14.99904]
[1778481141172,34.31,80939.64,0.0,-0.8781,8e-05,14.99209]
[1778481141275,34.31,80939.64,0.0,-0.8781,8e-05,14.99209]
[1778481141274,34.31,80939.9,0.0,-0.87808,8e-05,14.99398]
[1778481141309,34.31,80939.9,0.0,-0.87808,8e-05,14.99398]
[1778481142071,34.31,80940.01,0.0,-0.87807,8e-05,14.9948]
[1778481147106,34.31,80949.27,0.0,-0.87733,8e-05,15.06075]
[1778481148813,34.31,80950.36,0.0,-0.87724,8e-05,15.06874]
[1778481148864,34.31,80950.36,0.0,-0.87724,8e-05,15.06874]
[1778481149065,34.31,80950.36,0.0,-0.87724,8e-05,15.06874]
[1778481150502,34.31,80950.42,0.0,-0.87723,8e-05,15.06971]
[1778481150546,34.31,80950.42,0.0,-0.87723,8e-05,15.06971]
[1778481150563,34.31,80950.42,0.0,-0.87723,8e-05,15.06971]
[1778481151134,34.31,80950.17,0.0,-0.87727,8e-05,15.06414]
[1778481156169,34.31,80950.66,0.0,-0.87722,8e-05,15.06892]
[1778481160199,34.31,80957.18,0.0,-0.87668,8e-05,15.11599]
[1778481163204,34.31,80957.71,0.0,-0.87664,8e-05,15.12013]
[1778481163223,34.31,80957.71,0.0,-0.87664,8e-05,15.12013]
[1778481163309,34.31,80958.47,0.0,-0.87657,8e-05,15.12566]
[1778481166015,34.32,80959.29,0.0,-0.8765,8e-05,15.13178]
[1778481166066,34.32,80959.29,0.0,-0.8765,8e-05,15.13178]
[1778481166241,34.32,80959.74,0.0,-0.87647,8e-05,15.13511]
[1778481166612,34.32,80959.74,0.0,-0.87647,8e-05,15.13511]
[1778481166809,34.32,80959.74,0.0,-0.87647,8e-05,15.13511]
[1778481167061,34.32,80959.74,0.0,-0.87647,8e-05,15.13511]
[1778481167250,34.32,80959.55,0.0,-0.87648,8e-05,15.13391]
[1778481172285,34.32,80959.18,0.0,-0.8765,8e-05,15.132]
[1778481177327,34.32,80958.81,0.0,-0.87652,8e-05,15.13009]
[1778481182363,34.32,80952.83,0.0,-0.87699,8e-05,15.0885]
[1778481183961,34.32,80952.83,0.0,-0.87699,8e-05,15.0885]
[1778481184012,34.32,80952.83,0.0,-0.87699,8e-05,15.0885]
[1778481184061,34.32,80952.83,0.0,-0.87699,8e-05,15.0885]
[1778481185700,34.32,80952.42,0.0,-0.87702,8e-05,15.08611]
[1778481185811,34.32,80952.42,0.0,-0.87702,8e-05,15.08611]
[1778481186060,34.32,80952.42,0.0,-0.87702,8e-05,15.08611]
[1778481186064,34.32,80952.55,0.0,-0.87701,8e-05,15.08722]
[1778481187398,34.32,80958.69,0.0,-0.87651,8e-05,15.13101]
[1778481193276,34.32,80956.61,0.0,-0.87667,8e-05,15.11688]
[1778481193310,34.32,80956.61,0.0,-0.87667,8e-05,15.11688]
[1778481193328,34.32,80956.61,0.0,-0.87667,8e-05,15.11688]
[1778481196087,34.32,80958.21,0.0,-0.87654,8e-05,15.1286]
[1778481196139,34.32,80958.21,0.0,-0.87654,8e-05,15.1286]
[1778481196313,34.32,80958.21,0.0,-0.87654,8e-05,15.1286]
[1778481196268,34.32,80958.21,0.0,-0.87654,8e-05,15.12873]
[1778481199094,34.32,80958.24,0.0,-0.87653,8e-05,15.1292]
[1778481199314,34.32,80958.24,0.0,-0.87653,8e-05,15.1292]
[1778481200489,34.32,80949.33,0.0,-0.87724,8e-05,15.06666]
[1778481202548,34.32,80949.83,0.0,-0.8772,8e-05,15.07041]
[1778481202563,34.32,80949.83,0.0,-0.8772,8e-05,15.07041]
[1778481202598,34.32,80949.83,0.0,-0.8772,8e-05,15.07041]
[1778481202649,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481203554,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481203608,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481203811,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481204213,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481204309,34.32,80949.72,0.0,-0.8772,8e-05,15.06985]
[1778481204313,34.33,80949.25,0.0,-0.87724,8e-05,15.06674]
[1778481208734,34.33,80951.23,0.0,-0.87707,8e-05,15.08154]
[1778481208785,34.33,80951.23,0.0,-0.87707,8e-05,15.08154]
[1778481208810,34.33,80951.23,0.0,-0.87707,8e-05,15.08154]
[1778481208856,34.33,80958.14,0.0,-0.87652,8e-05,15.13057]
[1778481210561,34.33,80962.76,0.0,-0.87614,8e-05,15.16344]
[1778481212208,34.33,80962.76,0.0,-0.87614,8e-05,15.16344]
[1778481212260,34.33,80962.76,0.0,-0.87614,8e-05,15.16344]
[1778481212311,34.33,80962.76,0.0,-0.87614,8e-05,15.16344]
[1778481212320,34.33,80962.46,0.0,-0.87619,8e-05,15.15731]
[1778481216312,34.33,80962.08,0.0,-0.87622,8e-05,15.15485]
[1778481216560,34.33,80961.35,0.0,-0.87628,8e-05,15.14977]
[1778481220896,34.33,80961.0,0.0,-0.8763,8e-05,15.14763]
[1778481220915,34.33,80961.0,0.0,-0.8763,8e-05,15.14763]
[1778481221061,34.33,80961.0,0.0,-0.8763,8e-05,15.14763]
[1778481221136,34.33,80960.68,0.0,-0.87633,8e-05,15.14546]
[1778481224742,34.33,80961.64,0.0,-0.87625,8e-05,15.1525]
[1778481224809,34.33,80961.64,0.0,-0.87625,8e-05,15.1525]
[1778481226581,34.33,80963.37,0.0,-0.87611,8e-05,15.16489]
[1778481227059,34.33,80963.37,0.0,-0.87611,8e-05,15.16489]
[1778481231141,34.33,80965.92,0.0,-0.8759,8e-05,15.18316]
[1778481231172,34.33,80965.92,0.0,-0.8759,8e-05,15.18316]
[1778481231310,34.33,80965.92,0.0,-0.8759,8e-05,15.18316]
[1778481231359,34.33,80965.98,0.0,-0.87589,8e-05,15.18362]
[1778481236302,34.33,80968.08,0.0,-0.87572,8e-05,15.19859]
[1778481236314,34.33,80968.08,0.0,-0.87572,8e-05,15.19859]
[1778481244799,34.33,80968.37,0.0,-0.8757,8e-05,15.20094]
[1778481246349,34.33,80968.37,0.0,-0.8757,8e-05,15.20094]
[1778481246393,34.33,80968.37,0.0,-0.8757,8e-05,15.20094]
[1778481246561,34.33,80968.37,0.0,-0.8757,8e-05,15.20094]
[1778481247489,34.33,80968.39,0.0,-0.87569,8e-05,15.20115]
[1778481247557,34.33,80968.39,0.0,-0.87569,8e-05,15.20115]
[1778481248738,34.33,80967.24,0.0,-0.87579,8e-05,15.19305]
[1778481248812,34.33,80967.24,0.0,-0.87579,8e-05,15.19305]
[1778481248828,34.33,80967.2,0.0,-0.87579,8e-05,15.19282]
[1778481250884,34.33,80965.43,0.0,-0.87593,8e-05,15.18034]
[1778481251067,34.33,80965.43,0.0,-0.87593,8e-05,15.18034]
[1778481252093,34.33,80964.48,0.0,-0.87601,8e-05,15.17369]
[1778481252856,34.33,80956.96,0.0,-0.87661,8e-05,15.12069]
[1778481253860,34.33,80956.96,0.0,-0.87661,8e-05,15.12069]
[1778481253907,34.33,80956.96,0.0,-0.87661,8e-05,15.12069]
[1778481254065,34.33,80956.96,0.0,-0.87661,8e-05,15.12069]
[1778481254152,34.33,80955.43,0.0,-0.87673,8e-05,15.11003]
[1778481255066,34.33,80955.43,0.0,-0.87673,8e-05,15.11003]
[1778481257660,34.33,80958.28,0.0,-0.8765,8e-05,15.13064]
[1778481257809,34.33,80958.28,0.0,-0.8765,8e-05,15.13064]
[1778481258019,34.33,80958.28,0.0,-0.8765,8e-05,15.13064]
[1778481260040,34.33,80952.02,0.0,-0.87699,8e-05,15.08672]
[1778481260063,34.33,80952.02,0.0,-0.87699,8e-05,15.08672]
[1778481260091,34.33,80952.02,0.0,-0.87699,8e-05,15.08672]
[1778481260139,34.33,80951.43,0.0,-0.87704,8e-05,15.08276]
[1778481261063,34.33,80951.43,0.0,-0.87704,8e-05,15.08276]
[1778481261720,34.33,80951.14,0.0,-0.87706,8e-05,15.08092]
[1778481261812,34.33,80951.14,0.0,-0.87706,8e-05,15.08092]
[1778481261919,34.33,80945.59,0.0,-0.8775,8e-05,15.04195]
[1778481266954,34.34,80945.63,0.0,-0.87748,8e-05,15.04357]
[1778481267935,34.34,80945.63,0.0,-0.87748,8e-05,15.04357]
[1778481267987,34.34,80945.63,0.0,-0.87748,8e-05,15.04357]
[1778481268059,34.34,80945.63,0.0,-0.87748,8e-05,15.04357]
[1778481268789,34.34,80945.69,0.0,-0.87747,8e-05,15.04425]
[1778481268810,34.34,80945.69,0.0,-0.87747,8e-05,15.04425]
[1778481268879,34.34,80945.69,0.0,-0.87747,8e-05,15.04425]
[1778481269082,34.34,80945.69,0.0,-0.87747,8e-05,15.04425]
[1778481269313,34.34,80945.69,0.0,-0.87747,8e-05,15.04425]
[1778481269326,34.34,80945.52,0.0,-0.87748,8e-05,15.04331]
[1778481275010,34.34,80946.34,0.0,-0.87743,8e-05,15.04649]
[1778481280045,34.34,80945.67,0.0,-0.87747,8e-05,15.04294]
[1778481281263,34.34,80945.67,0.0,-0.87747,8e-05,15.04294]
[1778481281292,34.34,80945.67,0.0,-0.87747,8e-05,15.04294]
[1778481281311,34.34,80945.67,0.0,-0.87747,8e-05,15.04294]
[1778481283550,34.34,80942.46,0.0,-0.87772,8e-05,15.02104]
[1778481283565,34.34,80942.46,0.0,-0.87772,8e-05,15.02104]
[1778481283637,34.34,80942.46,0.0,-0.87772,8e-05,15.02104]
[1778481283812,34.34,80942.46,0.0,-0.87772,8e-05,15.02104]
[1778481284073,34.34,80942.39,0.0,-0.87772,8e-05,15.02081]
[1778481287375,34.34,80938.52,0.0,-0.87802,8e-05,14.99404]
[1778481287426,34.34,80938.52,0.0,-0.87802,8e-05,14.99404]
[1778481287559,34.34,80938.45,0.0,-0.87802,8e-05,14.99385]
[1778481290116,34.34,80931.22,0.0,-0.87859,8e-05,14.94315]
[1778481292297,34.34,80929.99,0.0,-0.87869,8e-05,14.93452]
[1778481292311,34.34,80929.99,0.0,-0.87869,8e-05,14.93452]
[1778481292363,34.34,80929.99,0.0,-0.87869,8e-05,14.93452]
[1778481292321,34.34,80931.74,0.0,-0.87855,8e-05,14.94689]
[1778481292684,34.34,80931.74,0.0,-0.87855,8e-05,14.94689]
[1778481292736,34.34,80931.74,0.0,-0.87855,8e-05,14.94689]
[1778481292807,34.34,80931.74,0.0,-0.87855,8e-05,14.94689]
[1778481295618,34.35,80933.2,0.0,-0.87843,8e-05,14.95757]
[1778481295809,34.35,80933.2,0.0,-0.87843,8e-05,14.95757]
[1778481295855,34.35,80933.2,0.0,-0.87843,8e-05,14.9576]
[1778481301193,34.35,80933.06,0.0,-0.87844,8e-05,14.95671]
[1778481302419,34.35,80933.06,0.0,-0.87844,8e-05,14.95671]
[1778481302473,34.35,80931.38,0.0,-0.87857,8e-05,14.9449]
[1778481305330,34.35,80931.49,0.0,-0.87856,8e-05,14.94575]
[1778481305414,34.35,80931.05,0.0,-0.8786,8e-05,14.94269]
[1778481305466,34.35,80931.05,0.0,-0.8786,8e-05,14.94269]
[1778481305559,34.35,80931.05,0.0,-0.8786,8e-05,14.94269]
[1778481305567,34.35,80931.05,0.0,-0.8786,8e-05,14.94274]
[1778481311263,34.35,80931.25,0.0,-0.87858,8e-05,14.94435]
[1778481313515,34.35,80931.53,0.0,-0.87856,8e-05,14.9464]
[1778481313560,34.35,80931.53,0.0,-0.87856,8e-05,14.9464]
[1778481313646,34.35,80931.53,0.0,-0.87856,8e-05,14.9464]
[1778481314369,34.35,80931.53,0.0,-0.87856,8e-05,14.9464]
[1778481314410,34.35,80932.18,0.0,-0.8785,8e-05,14.95102]
[1778481314559,34.35,80932.18,0.0,-0.8785,8e-05,14.95102]
[1778481320326,34.35,80934.23,0.0,-0.87834,8e-05,14.96565]
[1778481322555,34.35,80934.73,0.0,-0.8783,8e-05,14.96919]
[1778481322599,34.35,80934.73,0.0,-0.8783,8e-05,14.96919]
[1778481322812,34.35,80934.73,0.0,-0.8783,8e-05,14.96919]
[1778481323347,34.35,80934.08,0.0,-0.87835,8e-05,14.96461]
[1778481328382,34.35,80932.99,0.0,-0.87842,8e-05,14.95833]
[1778481333159,34.35,80933.46,0.0,-0.8784,8e-05,14.95897]
[1778481333168,34.35,80933.46,0.0,-0.8784,8e-05,14.95897]
[1778481333309,34.35,80933.46,0.0,-0.8784,8e-05,14.95897]
[1778481333417,34.35,80933.14,0.0,-0.87842,8e-05,14.95673]
[1778481338452,34.35,80933.3,0.0,-0.87841,8e-05,14.95794]
[1778481342791,34.35,80934.06,0.0,-0.87835,8e-05,14.96335]
[1778481342814,34.35,80934.06,0.0,-0.87835,8e-05,14.96335]
[1778481343488,34.35,80933.91,0.0,-0.87836,8e-05,14.9623]
[1778481348027,34.35,80933.98,0.0,-0.87835,8e-05,14.9628]
[1778481350428,34.35,80933.08,0.0,-0.87842,8e-05,14.95645]
[1778481350436,34.35,80933.08,0.0,-0.87842,8e-05,14.95645]
[1778481350432,34.35,80933.04,0.0,-0.87843,8e-05,14.95617]
[1778481350561,34.35,80933.04,0.0,-0.87843,8e-05,14.95617]
[1778481350657,34.35,80932.14,0.0,-0.8785,8e-05,14.94984]
[1778481355572,34.35,80920.76,0.0,-0.87939,8e-05,14.8705]
[1778481357107,34.35,80920.76,0.0,-0.87939,8e-05,14.8705]
[1778481357159,34.35,80920.76,0.0,-0.87939,8e-05,14.8705]
[1778481357309,34.35,80920.76,0.0,-0.87939,8e-05,14.8705]
[1778481357410,34.35,80920.25,0.0,-0.87943,8e-05,14.86704]
[1778481361614,34.35,80929.47,0.0,-0.87869,8e-05,14.93288]
[1778481363628,34.36,80942.96,0.0,-0.87761,8e-05,15.02868]
[1778481364757,34.36,80942.96,0.0,-0.87761,8e-05,15.02868]
[1778481364804,34.36,80942.96,0.0,-0.87761,8e-05,15.02868]
[1778481364815,34.36,80942.96,0.0,-0.87761,8e-05,15.02868]
[1778481364905,34.36,80943.79,0.0,-0.87754,8e-05,15.03477]
[1778481367057,34.36,80943.12,0.0,-0.87759,8e-05,15.03028]
[1778481367062,34.36,80940.59,0.0,-0.87779,8e-05,15.01267]
[1778481367656,34.36,80930.32,0.0,-0.8786,8e-05,14.94058]
[1778481368663,34.36,80929.09,0.0,-0.87869,8e-05,14.93228]
[1778481370652,34.36,80931.64,0.0,-0.87849,8e-05,14.95061]
[1778481370704,34.36,80931.64,0.0,-0.87849,8e-05,14.95061]
[1778481370811,34.36,80931.64,0.0,-0.87849,8e-05,14.95061]
[1778481370912,34.36,80930.03,0.0,-0.87861,8e-05,14.93963]
[1778481373698,34.36,80925.64,0.0,-0.87895,8e-05,14.90949]
[1778481378733,34.36,80923.76,0.0,-0.87909,8e-05,14.89671]
[1778481383768,34.36,80923.13,0.0,-0.87914,8e-05,14.89281]
[1778481384671,34.36,80923.13,0.0,-0.87914,8e-05,14.89281]
[1778481384723,34.36,80923.13,0.0,-0.87914,8e-05,14.89281]
[1778481384807,34.36,80923.13,0.0,-0.87914,8e-05,14.89281]
[1778481384878,34.36,80923.08,0.0,-0.87914,8e-05,14.89257]
[1778481390817,34.36,80922.35,0.0,-0.87919,8e-05,14.88815]
[1778481392586,34.36,80921.74,0.0,-0.87926,8e-05,14.87991]
[1778481392637,34.36,80921.74,0.0,-0.87926,8e-05,14.87991]
[1778481392808,34.36,80921.74,0.0,-0.87926,8e-05,14.87991]
[1778481392831,34.36,80920.37,0.0,-0.87937,8e-05,14.87042]
[1778481393838,34.36,80915.79,0.0,-0.87973,8e-05,14.83838]
[1778481394557,34.36,80915.79,0.0,-0.87973,8e-05,14.83838]
[1778481395064,34.36,80915.79,0.0,-0.87973,8e-05,14.83838]
[1778481395165,34.36,80910.04,0.0,-0.88018,8e-05,14.79787]
[1778481398915,34.36,80908.73,0.0,-0.88029,8e-05,14.78849]
[1778481398966,34.36,80908.73,0.0,-0.88029,8e-05,14.78849]
[1778481399062,34.36,80908.73,0.0,-0.88029,8e-05,14.78849]
[1778481399163,34.36,80905.34,0.0,-0.88055,8e-05,14.76463]
[1778481399880,34.36,80901.65,0.0,-0.88084,8e-05,14.73872]
[1778481400887,34.36,80898.27,0.0,-0.88111,8e-05,14.71502]
[1778481405923,34.36,80899.41,0.0,-0.88102,8e-05,14.7232]
[1778481407458,34.36,80899.41,0.0,-0.88102,8e-05,14.7232]
[1778481407509,34.36,80899.41,0.0,-0.88102,8e-05,14.7232]
[1778481407506,34.36,80906.58,0.0,-0.88046,8e-05,14.77353]
[1778481408011,34.36,80906.88,0.0,-0.88043,8e-05,14.77559]
[1778481409059,34.36,80906.88,0.0,-0.88043,8e-05,14.77559]
[1778481414986,34.36,80907.94,0.0,-0.88035,8e-05,14.78282]
[1778481420023,34.36,80908.19,0.0,-0.88033,8e-05,14.78441]
[1778481423043,34.36,80913.56,0.0,-0.87991,8e-05,14.82202]
[1778481429085,34.36,80914.23,0.0,-0.87985,8e-05,14.82778]
[1778481434120,34.37,80914.26,0.0,-0.87983,8e-05,14.82907]
[1778481438372,34.37,80914.53,0.0,-0.87981,8e-05,14.83139]
[1778481444190,34.37,80914.58,0.0,-0.87978,8e-05,14.83338]
[1778481453253,34.37,80913.96,0.0,-0.87984,8e-05,14.82677]
[1778481456274,34.37,80923.17,0.0,-0.87911,8e-05,14.89211]
[1778481457281,34.37,80924.25,0.0,-0.87902,8e-05,14.89981]
[1778481463324,34.38,80925.38,0.0,-0.87892,8e-05,14.90863]
[1778481465338,34.38,80931.22,0.0,-0.87845,8e-05,14.9502]
[1778481466382,34.38,80931.22,0.0,-0.87845,8e-05,14.9502]
[1778481469057,34.38,80930.85,0.0,-0.87848,8e-05,14.94797]
[1778481474401,34.38,80929.63,0.0,-0.87857,8e-05,14.93989]
[1778481476416,34.38,80939.98,0.0,-0.87775,8e-05,15.01285]
[1778481477422,34.38,80944.85,0.0,-0.87735,8e-05,15.04745]
[1778481479436,34.38,80939.98,0.0,-0.87774,8e-05,15.01325]
[1778481481450,34.38,80932.62,0.0,-0.87832,8e-05,14.96195]
[1778481486485,34.38,80938.3,0.0,-0.87785,8e-05,15.00353]
[1778481492294,34.38,80938.37,0.0,-0.87784,8e-05,15.00484]
[1778481497563,34.39,80938.83,0.0,-0.87777,8e-05,15.01019]
[1778481501590,34.39,80943.29,0.0,-0.87741,8e-05,15.04262]
[1778481504611,34.39,80950.51,0.0,-0.87682,8e-05,15.09418]
[1778481505618,34.39,80953.99,0.0,-0.87654,8e-05,15.11894]
[1778481506626,34.39,80958.77,0.0,-0.87616,8e-05,15.15281]
[1778481508639,34.39,80959.23,0.0,-0.87612,8e-05,15.15619]
[1778481513674,34.39,80961.9,0.0,-0.87593,8e-05,15.17112]
[1778481518709,34.39,80962.69,0.0,-0.87587,8e-05,15.1767]
[1778481520723,34.39,80959.74,0.0,-0.8761,8e-05,15.15584]
[1778481521730,34.39,80956.66,0.0,-0.87635,8e-05,15.13411]
[1778481526765,34.39,80953.56,0.0,-0.8766,8e-05,15.11248]
[1778481527772,34.39,80950.09,0.0,-0.87687,8e-05,15.08808]
[1778481529786,34.39,80947.05,0.0,-0.87711,8e-05,15.06688]
[1778481534821,34.39,80948.8,0.0,-0.87697,8e-05,15.07994]
[1778481540863,34.39,80945.67,0.0,-0.87721,8e-05,15.05875]
[1778481545898,34.4,80940.39,0.0,-0.87762,8e-05,15.02243]
[1778481549927,34.4,80937.76,0.0,-0.87781,8e-05,15.00491]
[1778481554961,34.4,80937.61,0.0,-0.87781,8e-05,15.0052]
[1778481559996,34.4,80937.59,0.0,-0.8778,8e-05,15.00644]
[1778481567045,34.4,80937.86,0.0,-0.87777,8e-05,15.00895]
[1778481568052,34.4,80931.27,0.0,-0.87829,8e-05,14.96251]
[1778481570066,34.4,80929.18,0.0,-0.87846,8e-05,14.94786]
[1778481575101,34.4,80929.9,0.0,-0.87842,8e-05,14.94906]
[1778481580136,34.4,80929.3,0.0,-0.87847,8e-05,14.94511]
[1778481584164,34.4,80923.87,0.0,-0.8789,8e-05,14.90717]
[1778481589199,34.4,80921.71,0.0,-0.87906,8e-05,14.89232]
[1778481595241,34.41,80923.76,0.0,-0.87889,8e-05,14.90741]
[1778481600276,34.41,80923.83,0.0,-0.87888,8e-05,14.90843]
[1778481604304,34.41,80920.08,0.0,-0.87917,8e-05,14.8825]
[1778481605311,34.41,80916.97,0.0,-0.87942,8e-05,14.86048]
[1778481608479,34.41,80914.62,0.0,-0.87961,8e-05,14.8437]
[1778481609060,34.41,80916.9,0.0,-0.87943,8e-05,14.85958]
[1778481614374,34.4,80918.78,0.0,-0.87929,8e-05,14.87182]
[1778481619415,34.4,80918.44,0.0,-0.87933,8e-05,14.86856]
[1778481624450,34.4,80918.44,0.0,-0.87934,8e-05,14.86769]
[1778481629487,34.4,80921.61,0.0,-0.8791,8e-05,14.88902]
[1778481636536,34.4,80906.74,0.0,-0.88031,8e-05,14.77979]
[1778481637543,34.4,80903.4,0.0,-0.88057,8e-05,14.75633]
[1778481639557,34.4,80895.77,0.0,-0.88117,8e-05,14.70287]
[1778481641571,34.4,80891.38,0.0,-0.88151,8e-05,14.6723]
[1778481646606,34.4,80893.02,0.0,-0.88137,8e-05,14.6843]
[1778481651641,34.4,80893.6,0.0,-0.88132,8e-05,14.68883]
[1778481652284,34.4,80893.6,0.0,-0.88132,8e-05,14.68883]
[1778481658690,34.4,80893.43,0.0,-0.88133,8e-05,14.68824]
[1778481662718,34.4,80878.03,0.0,-0.88252,8e-05,14.58092]
[1778481663725,34.4,80874.25,0.0,-0.88281,8e-05,14.55462]
[1778481664732,34.4,80879.56,0.0,-0.8824,8e-05,14.59194]
[1778481668760,34.4,80882.94,0.0,-0.88213,8e-05,14.61646]
[1778481673796,34.41,80884.83,0.0,-0.88197,8e-05,14.63059]
[1778481676817,34.41,80880.62,0.0,-0.88229,8e-05,14.60165]
[1778481681855,34.41,80879.15,0.0,-0.88239,8e-05,14.59232]
[1778481683869,34.41,80881.85,0.0,-0.88218,8e-05,14.61156]
[1778481688906,34.41,80882.51,0.0,-0.88212,8e-05,14.61709]
[1778481694947,34.41,80883.63,0.0,-0.88205,8e-05,14.62169]
[1778481699983,34.41,80884.51,0.0,-0.88197,8e-05,14.62841]
[1778481705019,34.41,80881.0,0.0,-0.88224,8e-05,14.60454]
[1778481710054,34.41,80882.11,0.0,-0.88214,8e-05,14.61298]
[1778481713077,34.41,80875.12,0.0,-0.88268,8e-05,14.56459]
[1778481718111,34.42,80873.96,0.0,-0.88276,8e-05,14.55755]
[1778481723146,34.42,80872.69,0.0,-0.88284,8e-05,14.54983]
[1778481724153,34.42,80870.01,0.0,-0.88305,8e-05,14.53137]
[1778481727174,34.42,80866.91,0.0,-0.88328,8e-05,14.51059]
[1778481730195,34.42,80863.91,0.0,-0.8835,8e-05,14.49055]
[1778481737244,34.42,80864.59,0.0,-0.88343,8e-05,14.49676]
[1778481742279,34.43,80863.27,0.0,-0.88351,8e-05,14.4891]
[1778481743232,34.43,80863.27,0.0,-0.88351,8e-05,14.4891]
[1778481743242,34.43,80863.27,0.0,-0.88351,8e-05,14.4891]
[1778481743307,34.43,80863.27,0.0,-0.88351,8e-05,14.4891]
[1778481743333,34.43,80857.68,0.0,-0.88394,8e-05,14.4505]
[1778481746307,34.43,80854.96,0.0,-0.88414,8e-05,14.43274]
[1778481747315,34.43,80840.24,0.0,-0.88526,8e-05,14.33087]
[1778481748321,34.43,80838.77,0.0,-0.88536,8e-05,14.32123]
[1778481752350,34.43,80836.04,0.0,-0.88558,8e-05,14.29919]
[1778481754363,34.43,80827.73,0.0,-0.88621,8e-05,14.24179]
[1778481756378,34.43,80813.76,0.0,-0.88727,8e-05,14.14518]
[1778481757387,34.43,80803.88,0.0,-0.88801,7e-05,14.0771]
[1778481758391,34.43,80800.45,0.0,-0.88826,7e-05,14.05368]
[1778481759398,34.43,80803.09,0.0,-0.88806,7e-05,14.07218]
[1778481760405,34.43,80807.72,0.0,-0.88771,7e-05,14.1044]
[1778481761853,34.43,80807.72,0.0,-0.88771,7e-05,14.1044]
[1778481762419,34.43,80800.58,0.0,-0.88824,7e-05,14.05553]
[1778481764433,34.44,80801.03,0.0,-0.8882,7e-05,14.05921]
[1778481769468,34.44,80799.43,0.0,-0.8883,7e-05,14.04948]
[1778481774503,34.44,80797.84,0.0,-0.88841,7e-05,14.03988]
[1778481780545,34.44,80798.06,0.0,-0.88837,7e-05,14.04298]
[1778481785580,34.44,80799.24,0.0,-0.88827,7e-05,14.05247]
[1778481786587,34.45,80803.78,0.0,-0.88793,7e-05,14.08403]
[1778481787594,34.45,80809.08,0.0,-0.88753,8e-05,14.12081]
[1778481792629,34.45,80812.04,0.0,-0.8873,8e-05,14.14195]
[1778481793636,34.45,80816.65,0.0,-0.88695,8e-05,14.17393]
[1778481798673,34.45,80816.36,0.0,-0.88697,8e-05,14.17223]
[1778481803709,34.45,80818.02,0.0,-0.88684,8e-05,14.1841]
[1778481809423,34.45,80819.74,0.0,-0.88671,8e-05,14.19624]
[1778481811765,34.45,80815.61,0.0,-0.88704,8e-05,14.16383]
[1778481812772,34.45,80819.61,0.0,-0.88674,8e-05,14.19156]
[1778481817807,34.45,80820.94,0.0,-0.88664,8e-05,14.20092]
[1778481822847,34.45,80819.62,0.0,-0.88674,8e-05,14.19193]
[1778481827882,34.45,80820.49,0.0,-0.88667,8e-05,14.19807]
[1778481832918,34.45,80820.2,0.0,-0.88669,8e-05,14.19614]
[1778481836946,34.45,80816.54,0.0,-0.88697,8e-05,14.1709]
[1778481839967,34.45,80813.98,0.0,-0.88716,8e-05,14.15334]
[1778481842988,34.45,80806.51,0.0,-0.88772,7e-05,14.10195]
[1778481845007,34.45,80803.27,0.0,-0.88796,7e-05,14.07981]
[1778481850037,34.45,80802.31,0.0,-0.88802,7e-05,14.07403]
[1778481855072,34.45,80803.64,0.0,-0.88791,7e-05,14.08405]
[1778481860107,34.45,80804.12,0.0,-0.88786,7e-05,14.08831]
[1778481866149,34.46,80803.43,0.0,-0.8879,7e-05,14.08447]
[1778481871184,34.46,80808.34,0.0,-0.88755,8e-05,14.11511]
[1778481875212,34.46,80805.55,0.0,-0.88776,7e-05,14.09635]
[1778481880247,34.46,80805.45,0.0,-0.88776,7e-05,14.09641]
[1778481882261,34.46,80808.96,0.0,-0.88749,8e-05,14.12092]
[1778481883268,34.46,80813.61,0.0,-0.88714,8e-05,14.15314]
[1778481888303,34.46,80811.89,0.0,-0.88727,8e-05,14.14163]
[1778481893338,34.46,80810.92,0.0,-0.88733,8e-05,14.13536]
[1778481898373,34.46,80811.26,0.0,-0.8873,8e-05,14.13821]
[1778481902401,34.46,80806.87,0.0,-0.88763,7e-05,14.10833]
[1778481907436,34.46,80806.61,0.0,-0.88764,7e-05,14.10719]
[1778481912471,34.47,80806.07,0.0,-0.88767,7e-05,14.10419]
[1778481917506,34.47,80806.44,0.0,-0.88764,7e-05,14.10752]
[1778481920527,34.47,80808.85,0.0,-0.88745,8e-05,14.12462]
[1778481923365,34.47,80809.09,0.0,-0.88743,8e-05,14.12652]
[1778481923558,34.47,80809.09,0.0,-0.88743,8e-05,14.12652]
[1778481923568,34.47,80804.55,0.0,-0.88777,7e-05,14.09531]
[1778481927230,34.47,80808.48,0.0,-0.88747,8e-05,14.12284]
[1778481932613,34.47,80806.03,0.0,-0.88767,7e-05,14.10263]
[1778481934792,34.47,80807.5,0.0,-0.88756,8e-05,14.11291]
[1778481934812,34.47,80807.5,0.0,-0.88756,8e-05,14.11291]
[1778481934844,34.47,80807.5,0.0,-0.88756,8e-05,14.11291]
[1778481934945,34.47,80807.56,0.0,-0.88755,8e-05,14.11344]
[1778481935651,34.47,80807.56,0.0,-0.88755,8e-05,14.11344]
[1778481935811,34.47,80807.56,0.0,-0.88755,8e-05,14.11344]
[1778481935912,34.47,80808.12,0.0,-0.88751,8e-05,14.11742]
[1778481942683,34.47,80807.27,0.0,-0.88757,7e-05,14.11233]
[1778481946711,34.47,80801.98,0.0,-0.88796,7e-05,14.07644]
[1778481948525,34.47,80801.33,0.0,-0.888,7e-05,14.07213]
[1778481948559,34.47,80801.33,0.0,-0.888,7e-05,14.07213]
[1778481948649,34.47,80801.33,0.0,-0.888,7e-05,14.07213]
[1778481948725,34.47,80801.56,0.0,-0.88798,7e-05,14.07389]
[1778481949622,34.47,80801.56,0.0,-0.88798,7e-05,14.07389]
[1778481949813,34.47,80801.56,0.0,-0.88798,7e-05,14.07389]
[1778481949893,34.47,80802.39,0.0,-0.88792,7e-05,14.07978]
[1778481955774,34.47,80803.59,0.0,-0.88782,7e-05,14.08895]
[1778481960809,34.47,80802.47,0.0,-0.88791,7e-05,14.08091]
[1778481961378,34.47,80802.47,0.0,-0.88791,7e-05,14.08091]
[1778481961430,34.47,80802.47,0.0,-0.88791,7e-05,14.08091]
[1778481961558,34.47,80802.47,0.0,-0.88791,7e-05,14.08091]
[1778481961816,34.47,80803.19,0.0,-0.88786,7e-05,14.08566]
[1778481966851,34.47,80807.52,0.0,-0.88754,8e-05,14.11431]
[1778481971886,34.47,80807.6,0.0,-0.88755,8e-05,14.11356]
[1778481976921,34.47,80806.72,0.0,-0.88763,7e-05,14.10613]
[1778481978935,34.47,80811.75,0.0,-0.88726,8e-05,14.14062]
[1778481981332,34.47,80813.31,0.0,-0.88714,8e-05,14.15147]
[1778481981366,34.47,80813.31,0.0,-0.88714,8e-05,14.15147]
[1778481981559,34.47,80813.31,0.0,-0.88714,8e-05,14.15147]
[1778481981619,34.47,80813.31,0.0,-0.88714,8e-05,14.15149]
[1778481987998,34.47,80813.42,0.0,-0.88713,8e-05,14.15234]
[1778481993033,34.47,80816.44,0.0,-0.88693,8e-05,14.16921]
[1778481995755,34.47,80813.02,0.0,-0.88719,8e-05,14.14556]
[1778481995803,34.47,80813.02,0.0,-0.88719,8e-05,14.14556]
[1778481996058,34.47,80813.02,0.0,-0.88719,8e-05,14.14556]
[1778481996137,34.47,80811.4,0.0,-0.88731,8e-05,14.13439]
[1778482002096,34.47,80808.38,0.0,-0.88753,8e-05,14.11373]
[1778482005889,34.47,80806.99,0.0,-0.88764,7e-05,14.10432]
[1778482005939,34.47,80806.99,0.0,-0.88764,7e-05,14.10432]
[1778482006058,34.47,80806.99,0.0,-0.88764,7e-05,14.10432]
[1778482006125,34.47,80806.14,0.0,-0.8877,7e-05,14.09854]
[1778482011160,34.47,80805.69,0.0,-0.88774,7e-05,14.09485]
[1778482012958,34.47,80805.38,0.0,-0.88777,7e-05,14.09246]
[1778482013005,34.47,80805.38,0.0,-0.88777,7e-05,14.09246]
[1778482013066,34.47,80805.38,0.0,-0.88777,7e-05,14.09246]
[1778482013175,34.47,80805.48,0.0,-0.88776,7e-05,14.09289]
[1778482016197,34.47,80811.47,0.0,-0.88732,8e-05,14.13345]
[1778482018876,34.46,80813.72,0.0,-0.88716,8e-05,14.14841]
[1778482018928,34.46,80813.72,0.0,-0.88716,8e-05,14.14841]
[1778482019060,34.46,80813.72,0.0,-0.88716,8e-05,14.14841]
[1778482019217,34.46,80811.26,0.0,-0.88735,8e-05,14.1311]
[1778482024252,34.46,80813.09,0.0,-0.88722,8e-05,14.14266]
[1778482026978,34.46,80813.25,0.0,-0.88721,8e-05,14.14383]
[1778482027030,34.46,80813.25,0.0,-0.88721,8e-05,14.14383]
[1778482027060,34.46,80813.25,0.0,-0.88721,8e-05,14.14383]
[1778482027131,34.46,80813.25,0.0,-0.88721,8e-05,14.14388]
[1778482028281,34.46,80805.99,0.0,-0.88775,7e-05,14.09358]
[1778482032309,34.46,80796.37,0.0,-0.88848,7e-05,14.02674]
[1778482033316,34.46,80788.3,0.0,-0.88908,7e-05,13.97119]
[1778482035330,34.46,80787.82,0.0,-0.88912,7e-05,13.9678]
[1778482038351,34.46,80782.4,0.0,-0.88952,7e-05,13.93043]
[1778482039358,34.46,80776.28,0.0,-0.88997,7e-05,13.88842]
[1778482040511,34.46,80776.28,0.0,-0.88997,7e-05,13.88842]
[1778482040561,34.46,80776.28,0.0,-0.88997,7e-05,13.88842]
[1778482041561,34.46,80776.26,0.0,-0.88997,7e-05,13.88836]
[1778482044395,34.46,80783.1,0.0,-0.88946,7e-05,13.93568]
[1778482047416,34.46,80785.77,0.0,-0.88927,7e-05,13.95402]
[1778482050916,34.46,80782.87,0.0,-0.88948,7e-05,13.93405]
[1778482050968,34.46,80782.87,0.0,-0.88948,7e-05,13.93405]
[1778482051062,34.46,80782.87,0.0,-0.88948,7e-05,13.93405]
[1778482051163,34.46,80783.01,0.0,-0.8895,7e-05,13.93099]
[1778482056679,34.46,80782.22,0.0,-0.88956,7e-05,13.92558]
[1778482061487,34.46,80782.5,0.0,-0.88953,7e-05,13.92766]
[1778482061538,34.46,80782.5,0.0,-0.88953,7e-05,13.92766]
[1778482061570,34.46,80782.5,0.0,-0.88953,7e-05,13.92766]
[1778482061639,34.46,80782.53,0.0,-0.88953,7e-05,13.92787]
[1778482067569,34.47,80781.79,0.0,-0.88956,7e-05,13.92502]
[1778482072604,34.47,80775.37,0.0,-0.89002,7e-05,13.88283]
[1778482075544,34.47,80774.62,0.0,-0.89006,7e-05,13.87856]
[1778482075566,34.47,80774.62,0.0,-0.89006,7e-05,13.87856]
[1778482075595,34.47,80774.62,0.0,-0.89006,7e-05,13.87856]
[1778482075626,34.47,80774.65,0.0,-0.89005,7e-05,13.87921]
[1778482076545,34.47,80774.65,0.0,-0.89005,7e-05,13.87921]
[1778482076559,34.47,80774.65,0.0,-0.89005,7e-05,13.87921]
[1778482076633,34.47,80773.66,0.0,-0.89012,7e-05,13.87285]
[1778482081668,34.47,80770.82,0.0,-0.89031,7e-05,13.85564]
[1778482086366,34.48,80767.48,0.0,-0.89055,7e-05,13.83322]
[1778482086417,34.48,80767.48,0.0,-0.89055,7e-05,13.83322]
[1778482086560,34.48,80767.48,0.0,-0.89055,7e-05,13.83322]
[1778482086703,34.48,80766.59,0.0,-0.89061,7e-05,13.82725]
[1778482091738,34.48,80767.12,0.0,-0.89057,7e-05,13.83156]
[1778482093082,34.48,80767.12,0.0,-0.89057,7e-05,13.83156]
[1778482093142,34.48,80767.12,0.0,-0.89057,7e-05,13.83156]
[1778482093311,34.48,80767.12,0.0,-0.89057,7e-05,13.83156]
[1778482093183,34.48,80766.29,0.0,-0.89063,7e-05,13.826]
[1778482102815,34.48,80763.53,0.0,-0.89081,7e-05,13.80842]
[1778482105940,34.48,80763.38,0.0,-0.89082,7e-05,13.80754]
[1778482105948,34.48,80763.38,0.0,-0.89082,7e-05,13.80754]
[1778482106061,34.48,80763.38,0.0,-0.89082,7e-05,13.80754]
[1778482106102,34.48,80763.45,0.0,-0.89081,7e-05,13.80832]
[1778482114174,34.48,80762.58,0.0,-0.89087,7e-05,13.80312]
[1778482114784,34.48,80758.52,0.0,-0.89119,7e-05,13.77179]
[1778482114902,34.48,80752.06,0.0,-0.89166,7e-05,13.72747]
[1778482115909,34.48,80759.4,0.0,-0.89113,7e-05,13.77758]
[1778482117818,34.48,80759.94,0.0,-0.89109,7e-05,13.78111]
[1778482117863,34.48,80759.94,0.0,-0.89109,7e-05,13.78111]
[1778482117934,34.48,80759.94,0.0,-0.89109,7e-05,13.78111]
[1778482117964,34.48,80759.93,0.0,-0.89109,7e-05,13.78087]
[1778482120705,34.48,80760.11,0.0,-0.89108,7e-05,13.78176]
[1778482120749,34.48,80760.11,0.0,-0.89108,7e-05,13.78176]
[1778482120809,34.48,80760.11,0.0,-0.89108,7e-05,13.78176]
[1778482127102,34.48,80764.84,0.0,-0.89074,7e-05,13.81377]
[1778482127124,34.48,80764.84,0.0,-0.89074,7e-05,13.81377]
[1778482127315,34.48,80764.84,0.0,-0.89074,7e-05,13.81377]
[1778482127155,34.48,80765.56,0.0,-0.89069,7e-05,13.81881]
[1778482127867,34.48,80765.56,0.0,-0.89069,7e-05,13.81881]
[1778482127916,34.48,80765.56,0.0,-0.89069,7e-05,13.81881]
[1778482128061,34.48,80765.56,0.0,-0.89069,7e-05,13.81881]
[1778482134038,34.48,80773.45,0.0,-0.8901,7e-05,13.87366]
[1778482135042,34.48,80780.09,0.0,-0.8896,7e-05,13.91926]
[1778482137227,34.48,80781.73,0.0,-0.88948,7e-05,13.9305]
[1778482137272,34.48,80781.73,0.0,-0.88948,7e-05,13.9305]
[1778482137313,34.48,80781.73,0.0,-0.88948,7e-05,13.9305]
[1778482137328,34.48,80783.23,0.0,-0.88937,7e-05,13.94113]
[1778482138048,34.48,80783.23,0.0,-0.88937,7e-05,13.94113]
[1778482138053,34.48,80783.23,0.0,-0.88937,7e-05,13.94113]
[1778482138309,34.48,80783.23,0.0,-0.88937,7e-05,13.94113]
[1778482143101,34.48,80775.05,0.0,-0.88995,7e-05,13.88683]
[1778482144106,34.48,80766.52,0.0,-0.89058,7e-05,13.82837]
[1778482145112,34.48,80764.97,0.0,-0.8907,7e-05,13.81752]
[1778482147743,34.48,80765.27,0.0,-0.89068,7e-05,13.81915]
[1778482147795,34.48,80765.27,0.0,-0.89068,7e-05,13.81915]
[1778482147810,34.48,80765.27,0.0,-0.89068,7e-05,13.81915]
[1778482148133,34.48,80764.6,0.0,-0.89073,7e-05,13.81435]
[1778482149474,34.48,80765.05,0.0,-0.8907,7e-05,13.81723]
[1778482149562,34.48,80765.05,0.0,-0.8907,7e-05,13.81723]
[1778482155212,34.48,80762.95,0.0,-0.89086,7e-05,13.80261]
[1778482155311,34.48,80762.95,0.0,-0.89086,7e-05,13.80261]
[1778482155338,34.48,80762.95,0.0,-0.89086,7e-05,13.80261]
[1778482155374,34.48,80762.85,0.0,-0.89086,7e-05,13.8021]
[1778482156165,34.48,80762.85,0.0,-0.89086,7e-05,13.8021]
[1778482156217,34.48,80762.85,0.0,-0.89086,7e-05,13.8021]
[1778482156310,34.48,80762.85,0.0,-0.89086,7e-05,13.8021]
[1778482156880,34.48,80762.01,0.0,-0.89092,7e-05,13.79651]
[1778482157059,34.48,80762.01,0.0,-0.89092,7e-05,13.79651]
[1778482157199,34.48,80762.42,0.0,-0.89089,7e-05,13.79949]
[1778482162236,34.48,80760.96,0.0,-0.89099,7e-05,13.79036]
[1778482165232,34.49,80762.15,0.0,-0.8909,7e-05,13.79869]
[1778482165282,34.49,80762.15,0.0,-0.8909,7e-05,13.79869]
[1778482165314,34.49,80762.15,0.0,-0.8909,7e-05,13.79869]
[1778482165333,34.49,80761.72,0.0,-0.89093,7e-05,13.7961]
[1778482166209,34.49,80761.72,0.0,-0.89093,7e-05,13.7961]
[1778482166313,34.49,80761.72,0.0,-0.89093,7e-05,13.7961]
[1778482166360,34.49,80761.72,0.0,-0.89093,7e-05,13.7961]
[1778482166907,34.49,80761.32,0.0,-0.89096,7e-05,13.79354]
[1778482167064,34.49,80761.32,0.0,-0.89096,7e-05,13.79354]
[1778482172309,34.49,80759.46,0.0,-0.89111,7e-05,13.7779]
[1778482172871,34.49,80759.46,0.0,-0.89111,7e-05,13.7779]
[1778482172922,34.49,80759.46,0.0,-0.89111,7e-05,13.7779]
[1778482173061,34.49,80759.46,0.0,-0.89111,7e-05,13.7779]
[1778482173316,34.49,80756.54,0.0,-0.89132,7e-05,13.75813]
[1778482174612,34.49,80752.88,0.0,-0.89158,7e-05,13.73331]
[1778482174664,34.49,80752.88,0.0,-0.89158,7e-05,13.73331]
[1778482174811,34.49,80752.88,0.0,-0.89158,7e-05,13.73331]
[1778482180463,34.49,80751.51,0.0,-0.89169,7e-05,13.72343]
[1778482182213,34.49,80751.51,0.0,-0.89169,7e-05,13.72343]
[1778482182255,34.49,80751.51,0.0,-0.89169,7e-05,13.72343]
[1778482182309,34.49,80751.51,0.0,-0.89169,7e-05,13.72343]
[1778482182314,34.49,80749.79,0.0,-0.89182,7e-05,13.71163]
[1778482183114,34.49,80749.79,0.0,-0.89182,7e-05,13.71163]
[1778482183166,34.49,80749.79,0.0,-0.89182,7e-05,13.71163]
[1778482183309,34.49,80749.79,0.0,-0.89182,7e-05,13.71163]
[1778482189242,34.49,80749.83,0.0,-0.89182,7e-05,13.71175]
[1778482189311,34.49,80749.83,0.0,-0.89182,7e-05,13.71175]
[1778482189343,34.49,80754.07,0.0,-0.89151,7e-05,13.74069]
[1778482189526,34.49,80759.38,0.0,-0.89112,7e-05,13.77693]
[1778482190582,34.49,80759.38,0.0,-0.89112,7e-05,13.77693]
[1778482191060,34.49,80759.38,0.0,-0.89112,7e-05,13.77693]
[1778482191111,34.49,80759.38,0.0,-0.89112,7e-05,13.77693]
[1778482191309,34.49,80759.38,0.0,-0.89112,7e-05,13.77693]
[1778482192067,34.49,80759.63,0.0,-0.8911,7e-05,13.77852]
[1778482192122,34.49,80759.63,0.0,-0.8911,7e-05,13.77839]
[1778482197446,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482197490,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482197559,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482198236,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482198278,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482198310,34.49,80757.38,0.0,-0.89127,7e-05,13.76244]
[1778482198337,34.49,80757.52,0.0,-0.89126,7e-05,13.76329]
[1778482200603,34.49,80752.99,0.0,-0.89159,7e-05,13.73268]
[1778482202582,34.49,80751.4,0.0,-0.8917,7e-05,13.72209]
[1778482202720,34.49,80751.4,0.0,-0.8917,7e-05,13.72209]
[1778482202745,34.49,80751.4,0.0,-0.8917,7e-05,13.72209]
[1778482202836,34.49,80756.56,0.0,-0.89132,7e-05,13.75765]
[1778482203624,34.49,80763.26,0.0,-0.89083,7e-05,13.80373]
[1778482204552,34.49,80763.26,0.0,-0.89083,7e-05,13.80373]
[1778482204562,34.49,80763.26,0.0,-0.89083,7e-05,13.80373]
[1778482204595,34.49,80763.26,0.0,-0.89083,7e-05,13.80373]
[1778482205427,34.49,80763.26,0.0,-0.89083,7e-05,13.80373]
[1778482205561,34.49,80763.37,0.0,-0.89082,7e-05,13.80464]
[1778482209666,34.49,80767.13,0.0,-0.89054,7e-05,13.83118]
[1778482210618,34.49,80767.13,0.0,-0.89054,7e-05,13.83118]
[1778482210670,34.49,80767.13,0.0,-0.89054,7e-05,13.83118]
[1778482210810,34.49,80767.13,0.0,-0.89054,7e-05,13.83118]
[1778482210871,34.49,80767.56,0.0,-0.8905,7e-05,13.83425]
[1778482212080,34.49,80767.56,0.0,-0.8905,7e-05,13.83425]
[1778482212132,34.49,80767.56,0.0,-0.8905,7e-05,13.83425]
[1778482212311,34.49,80767.56,0.0,-0.8905,7e-05,13.83425]
[1778482217723,34.49,80768.35,0.0,-0.89043,7e-05,13.84052]
[1778482222758,34.49,80769.57,0.0,-0.89034,7e-05,13.84939]
[1778482223820,34.49,80769.57,0.0,-0.89034,7e-05,13.84939]
[1778482223872,34.49,80769.57,0.0,-0.89034,7e-05,13.84939]
[1778482224060,34.49,80769.57,0.0,-0.89034,7e-05,13.84939]
[1778482224108,34.49,80769.53,0.0,-0.89034,7e-05,13.8492]
[1778482226395,34.49,80769.75,0.0,-0.89032,7e-05,13.85079]
[1778482226440,34.49,80769.75,0.0,-0.89032,7e-05,13.85079]
[1778482226558,34.49,80772.54,0.0,-0.89012,7e-05,13.87]
[1778482230515,34.49,80776.55,0.0,-0.88982,7e-05,13.89764]
[1778482230559,34.49,80776.55,0.0,-0.88982,7e-05,13.89764]
[1778482230814,34.49,80776.61,0.0,-0.88981,7e-05,13.89808]
[1778482234240,34.49,80776.41,0.0,-0.88986,7e-05,13.89273]
[1778482237086,34.49,80775.95,0.0,-0.88989,7e-05,13.88966]
[1778482237136,34.49,80775.95,0.0,-0.88989,7e-05,13.88966]
[1778482237308,34.49,80775.95,0.0,-0.88989,7e-05,13.88966]
[1778482237394,34.49,80778.58,0.0,-0.88969,7e-05,13.90774]
[1778482238590,34.49,80779.14,0.0,-0.88965,7e-05,13.91159]
[1778482238641,34.49,80779.14,0.0,-0.88965,7e-05,13.91159]
[1778482238809,34.49,80779.14,0.0,-0.88965,7e-05,13.91159]
[1778482243905,34.49,80778.84,0.0,-0.88968,7e-05,13.90944]
[1778482248940,34.49,80778.09,0.0,-0.88973,7e-05,13.90422]
[1778482253975,34.49,80778.6,0.0,-0.88969,7e-05,13.90766]
[1778482259011,34.49,80779.11,0.0,-0.88966,7e-05,13.91104]
[1778482259864,34.49,80779.11,0.0,-0.88966,7e-05,13.91104]
[1778482259916,34.49,80779.11,0.0,-0.88966,7e-05,13.91104]
[1778482260060,34.49,80779.11,0.0,-0.88966,7e-05,13.91104]
[1778482260161,34.49,80779.52,0.0,-0.88963,7e-05,13.91383]
[1778482261154,34.49,80779.52,0.0,-0.88963,7e-05,13.91383]
[1778482261222,34.49,80779.52,0.0,-0.88963,7e-05,13.91383]
[1778482261309,34.49,80779.52,0.0,-0.88963,7e-05,13.91383]
[1778482265687,34.49,80781.32,0.0,-0.8895,7e-05,13.92601]
[1778482265739,34.49,80781.32,0.0,-0.8895,7e-05,13.92601]
[1778482265810,34.49,80781.32,0.0,-0.8895,7e-05,13.92601]
[1778482266065,34.49,80783.26,0.0,-0.88935,7e-05,13.93929]
[1778482267119,34.49,80783.26,0.0,-0.88935,7e-05,13.93929]
[1778482267170,34.49,80783.26,0.0,-0.88935,7e-05,13.93929]
[1778482267310,34.49,80783.26,0.0,-0.88935,7e-05,13.93929]
[1778482274121,34.49,80783.03,0.0,-0.88938,7e-05,13.93729]
[1778482275824,34.49,80782.89,0.0,-0.88939,7e-05,13.93629]
[1778482275893,34.49,80782.89,0.0,-0.88939,7e-05,13.93629]
[1778482276061,34.49,80782.89,0.0,-0.88939,7e-05,13.93629]
[1778482276135,34.49,80782.67,0.0,-0.8894,7e-05,13.93474]
[1778482277325,34.49,80782.67,0.0,-0.8894,7e-05,13.93474]
[1778482277377,34.49,80782.67,0.0,-0.8894,7e-05,13.93474]
[1778482277558,34.49,80782.67,0.0,-0.8894,7e-05,13.93472]
[1778482279157,34.49,80777.32,0.0,-0.8898,7e-05,13.89794]
[1778482284308,34.49,80775.28,0.0,-0.88995,7e-05,13.8841]
[1778482284360,34.49,80775.28,0.0,-0.88995,7e-05,13.8841]
[1778482284558,34.49,80776.33,0.0,-0.88987,7e-05,13.89135]
[1778482290062,34.49,80776.15,0.0,-0.88988,7e-05,13.89028]
[1778482291241,34.49,80782.58,0.0,-0.88943,7e-05,13.93043]
[1778482292518,34.49,80782.58,0.0,-0.88943,7e-05,13.93043]
[1778482292558,34.49,80781.65,0.0,-0.8895,7e-05,13.92401]
[1778482292609,34.49,80781.65,0.0,-0.8895,7e-05,13.92401]
[1778482294295,34.49,80783.53,0.0,-0.88936,7e-05,13.93727]
[1778482294311,34.49,80783.53,0.0,-0.88936,7e-05,13.93727]
[1778482300304,34.5,80786.25,0.0,-0.88913,7e-05,13.95819]
[1778482302367,34.5,80786.28,0.0,-0.88913,7e-05,13.95871]
[1778482302419,34.5,80786.28,0.0,-0.88913,7e-05,13.95871]
[1778482302559,34.5,80786.84,0.0,-0.88908,7e-05,13.96288]
[1778482308362,34.5,80793.44,0.0,-0.88857,7e-05,14.01011]
[1778482309470,34.5,80793.44,0.0,-0.88857,7e-05,14.01011]
[1778482309544,34.5,80797.24,0.0,-0.88828,7e-05,14.0365]
[1778482311384,34.5,80800.32,0.0,-0.88805,7e-05,14.0581]
[1778482311562,34.5,80800.32,0.0,-0.88805,7e-05,14.0581]
[1778482311614,34.5,80800.32,0.0,-0.88805,7e-05,14.0581]
[1778482311811,34.5,80800.32,0.0,-0.88805,7e-05,14.0581]
[1778482314404,34.5,80804.02,0.0,-0.88777,7e-05,14.08406]
[1778482315411,34.5,80806.75,0.0,-0.88756,7e-05,14.10302]
[1778482316895,34.5,80807.16,0.0,-0.88753,7e-05,14.10597]
[1778482316943,34.5,80807.16,0.0,-0.88753,7e-05,14.10597]
[1778482317061,34.5,80807.16,0.0,-0.88753,7e-05,14.10597]
[1778482317425,34.5,80810.6,0.0,-0.88727,8e-05,14.12979]
[1778482318432,34.5,80807.2,0.0,-0.88752,8e-05,14.10644]
[1778482326488,34.5,80807.52,0.0,-0.88749,8e-05,14.10942]
[1778482329127,34.5,80806.91,0.0,-0.88753,7e-05,14.10541]
[1778482329179,34.5,80806.91,0.0,-0.88753,7e-05,14.10541]
[1778482329309,34.5,80806.91,0.0,-0.88753,7e-05,14.10541]
[1778482334544,34.5,80804.99,0.0,-0.88767,7e-05,14.09279]
[1778482335472,34.5,80804.99,0.0,-0.88767,7e-05,14.09279]
[1778482335517,34.5,80804.99,0.0,-0.88767,7e-05,14.09279]
[1778482335558,34.5,80804.99,0.0,-0.88767,7e-05,14.09279]
[1778482340586,34.51,80806.04,0.0,-0.88758,7e-05,14.10086]
[1778482344614,34.51,80803.02,0.0,-0.88781,7e-05,14.08041]
[1778482345905,34.51,80803.02,0.0,-0.88781,7e-05,14.08041]
[1778482345955,34.51,80803.02,0.0,-0.88781,7e-05,14.08041]
[1778482346058,34.51,80803.02,0.0,-0.88781,7e-05,14.08041]
[1778482346160,34.51,80799.14,0.0,-0.88809,7e-05,14.05397]
[1778482350656,34.51,80796.14,0.0,-0.88831,7e-05,14.03437]
[1778482356698,34.51,80796.03,0.0,-0.88832,7e-05,14.03102]
[1778482362740,34.51,80795.41,0.0,-0.88835,7e-05,14.02825]
[1778482365054,34.51,80796.06,0.0,-0.88831,7e-05,14.03272]
[1778482365057,34.51,80796.06,0.0,-0.88831,7e-05,14.03272]
[1778482365314,34.51,80796.06,0.0,-0.88831,7e-05,14.03272]
[1778482369284,34.52,80797.84,0.0,-0.88816,7e-05,14.04617]
[1778482369323,34.52,80797.84,0.0,-0.88816,7e-05,14.04617]
[1778482369337,34.52,80797.84,0.0,-0.88816,7e-05,14.04617]
[1778482369750,34.52,80799.44,0.0,-0.88804,7e-05,14.05741]
[1778482373805,34.52,80801.78,0.0,-0.88785,7e-05,14.0743]
[1778482375539,34.52,80802.17,0.0,-0.88782,7e-05,14.07718]
[1778482379567,34.52,80802.29,0.0,-0.88781,7e-05,14.07875]
[1778482379668,34.52,80802.29,0.0,-0.8878,7e-05,14.07911]
[1778482382883,34.52,80805.22,0.0,-0.88758,7e-05,14.09982]
[1778482384897,34.52,80808.69,0.0,-0.88731,8e-05,14.12403]
[1778482385904,34.52,80815.97,0.0,-0.88676,8e-05,14.17436]
[1778482388925,34.52,80824.88,0.0,-0.88609,8e-05,14.236]
[1778482389932,34.52,80829.16,0.0,-0.88577,8e-05,14.26553]
[1778482394967,34.52,80829.89,0.0,-0.88572,8e-05,14.26999]
[1778482400008,34.52,80828.99,0.0,-0.88579,8e-05,14.26311]
[1778482403276,34.52,80837.28,0.0,-0.88517,8e-05,14.32012]
[1778482404030,34.52,80843.44,0.0,-0.8847,8e-05,14.3626]
[1778482405348,34.52,80843.44,0.0,-0.8847,8e-05,14.3626]
[1778482405410,34.52,80843.44,0.0,-0.8847,8e-05,14.3626]
[1778482405566,34.52,80843.44,0.0,-0.8847,8e-05,14.3626]
[1778482405625,34.52,80846.05,0.0,-0.8845,8e-05,14.38044]
[1778482411279,34.52,80845.88,0.0,-0.88452,8e-05,14.37944]
[1778482411660,34.52,80841.82,0.0,-0.88485,8e-05,14.34739]
[1778482416735,34.52,80839.96,0.0,-0.88499,8e-05,14.33488]
[1778482422156,34.52,80836.18,0.0,-0.88527,8e-05,14.3093]
[1778482427194,34.52,80833.96,0.0,-0.88545,8e-05,14.29298]
[1778482432228,34.52,80834.81,0.0,-0.8854,8e-05,14.29792]
[1778482437263,34.51,80835.08,0.0,-0.88538,8e-05,14.29888]
[1778482439277,34.51,80829.94,0.0,-0.88578,8e-05,14.26293]
[1778482443306,34.51,80825.91,0.0,-0.88609,8e-05,14.23458]
[1778482445320,34.51,80822.93,0.0,-0.88632,8e-05,14.21384]
[1778482446648,34.51,80822.93,0.0,-0.88632,8e-05,14.21384]
[1778482446327,34.51,80817.81,0.0,-0.8867,8e-05,14.17844]
[1778482449348,34.51,80815.31,0.0,-0.88689,8e-05,14.16127]
[1778482453376,34.51,80812.26,0.0,-0.88712,8e-05,14.14041]
[1778482458413,34.51,80810.12,0.0,-0.88727,8e-05,14.12609]
[1778482461433,34.51,80812.88,0.0,-0.88706,8e-05,14.14541]
[1778482467476,34.52,80815.18,0.0,-0.88689,8e-05,14.16174]
[1778482472511,34.52,80819.04,0.0,-0.88662,8e-05,14.18458]
[1778482477546,34.52,80821.03,0.0,-0.88647,8e-05,14.19831]
[1778482482584,34.52,80821.63,0.0,-0.88642,8e-05,14.20239]
[1778482486612,34.52,80824.77,0.0,-0.88619,8e-05,14.22404]
[1778482487619,34.52,80827.44,0.0,-0.88599,8e-05,14.24246]
[1778482491647,34.52,80823.98,0.0,-0.88625,8e-05,14.21833]
[1778482496682,34.51,80821.99,0.0,-0.8864,8e-05,14.20442]
[1778482497691,34.51,80818.26,0.0,-0.88668,8e-05,14.17863]
[1778482502724,34.51,80816.54,0.0,-0.88681,8e-05,14.16683]
[1778482508766,34.52,80816.53,0.0,-0.88681,8e-05,14.16698]
[1778482511787,34.52,80821.02,0.0,-0.88647,8e-05,14.19811]
[1778482518836,34.52,80823.44,0.0,-0.88629,8e-05,14.21457]
[1778482523871,34.51,80824.72,0.0,-0.8862,8e-05,14.22309]
[1778482528906,34.51,80825.87,0.0,-0.88612,8e-05,14.23061]
[1778482533941,34.51,80825.88,0.0,-0.88615,8e-05,14.22615]
[1778482538976,34.51,80827.68,0.0,-0.88602,8e-05,14.23803]
[1778482544012,34.51,80827.74,0.0,-0.88602,8e-05,14.23785]
[1778482549048,34.51,80827.59,0.0,-0.88604,8e-05,14.23622]
[1778482554083,34.51,80828.13,0.0,-0.886,8e-05,14.23935]
[1778482558111,34.51,80831.23,0.0,-0.88577,8e-05,14.26028]
[1778482560125,34.51,80834.71,0.0,-0.88551,8e-05,14.28403]
[1778482565160,34.51,80835.28,0.0,-0.88548,8e-05,14.28701]
[1778482571202,34.5,80835.61,0.0,-0.88547,8e-05,14.28814]
[1778482575229,34.5,80834.98,0.0,-0.88552,8e-05,14.28321]
[1778482577244,34.5,80830.65,0.0,-0.88586,8e-05,14.2527]
[1778482583286,34.5,80830.98,0.0,-0.88584,8e-05,14.25418]
[1778482590335,34.5,80832.49,0.0,-0.88574,8e-05,14.26356]
[1778482598391,34.5,80832.42,0.0,-0.88579,8e-05,14.25792]
[1778482603426,34.5,80831.97,0.0,-0.88583,8e-05,14.25413]
[1778482607454,34.5,80835.5,0.0,-0.88557,8e-05,14.27797]
[1778482612489,34.49,80836.38,0.0,-0.88551,8e-05,14.28318]
[1778482617524,34.49,80837.03,0.0,-0.88547,8e-05,14.28674]
[1778482620545,34.49,80840.18,0.0,-0.88524,8e-05,14.30796]
[1778482625582,34.49,80840.27,0.0,-0.88524,8e-05,14.30732]
[1778482627596,34.49,80836.64,0.0,-0.88553,8e-05,14.28171]
[1778482632631,34.49,80838.49,0.0,-0.8854,8e-05,14.29353]
[1778482637666,34.49,80838.88,0.0,-0.88538,8e-05,14.29519]
[1778482642702,34.48,80840.37,0.0,-0.88528,8e-05,14.30447]
[1778482647737,34.48,80839.65,0.0,-0.88534,8e-05,14.29834]
[1778482652772,34.48,80840.12,0.0,-0.88535,8e-05,14.29645]
[1778482658814,34.48,80841.21,0.0,-0.88528,8e-05,14.30273]
[1778482663849,34.48,80840.66,0.0,-0.88533,8e-05,14.29791]
[1778482668884,34.48,80840.69,0.0,-0.88534,8e-05,14.29715]
[1778482678954,34.47,80841.5,0.0,-0.8853,8e-05,14.30066]
[1778482683989,34.47,80840.98,0.0,-0.88535,8e-05,14.29611]
[1778482689025,34.47,80841.96,0.0,-0.88529,8e-05,14.302]
[1778482694059,34.47,80842.01,0.0,-0.8853,8e-05,14.30146]
[1778482699094,34.47,80844.23,0.0,-0.88514,8e-05,14.31598]
[1778482701108,34.47,80849.39,0.0,-0.88475,8e-05,14.35141]
[1778482707151,34.46,80851.06,0.0,-0.88464,8e-05,14.36157]
[1778482712186,34.46,80852.07,0.0,-0.8846,8e-05,14.3633]
[1778482717221,34.46,80852.4,0.0,-0.88459,8e-05,14.36436]
[1778482724270,34.46,80852.53,0.0,-0.8846,8e-05,14.36353]
[1778482731320,34.45,80852.42,0.0,-0.88463,8e-05,14.36105]
[1778482734341,34.45,80855.25,0.0,-0.88442,8e-05,14.37999]
[1778482744412,34.45,80852.88,0.0,-0.88463,8e-05,14.36101]
[1778482750454,34.45,80853.24,0.0,-0.88462,8e-05,14.36211]
[1778482755489,34.44,80853.62,0.0,-0.8846,8e-05,14.3636]
[1778482757503,34.44,80856.52,0.0,-0.88438,8e-05,14.38326]
[1778482762538,34.44,80856.03,0.0,-0.88443,8e-05,14.37859]
[1778482767573,34.44,80856.08,0.0,-0.88444,8e-05,14.3777]
[1778482772608,34.44,80857.95,0.0,-0.88434,8e-05,14.38537]
[1778482778650,34.43,80857.6,0.0,-0.88439,8e-05,14.38144]
[1778482779658,34.43,80853.8,0.0,-0.88468,8e-05,14.35478]
[1778482780664,34.43,80849.09,0.0,-0.88504,8e-05,14.32186]
[1778482782678,34.43,80846.08,0.0,-0.88528,8e-05,14.30068]
[1778482787713,34.43,80846.32,0.0,-0.88526,8e-05,14.30172]
[1778482792748,34.43,80827.42,0.0,-0.88671,8e-05,14.17015]
[1778482793755,34.43,80820.81,0.0,-0.8872,8e-05,14.12451]
[1778482798790,34.43,80820.03,0.0,-0.88726,8e-05,14.11985]
[1778482800804,34.43,80822.57,0.0,-0.88706,8e-05,14.13772]
[1778482801526,34.43,80822.57,0.0,-0.88706,8e-05,14.13772]
[1778482801811,34.43,80815.45,0.0,-0.88759,8e-05,14.08866]
[1778482802820,34.43,80811.35,0.0,-0.8879,8e-05,14.06055]
[1778482804015,34.43,80815.45,0.0,-0.88759,8e-05,14.0891]
[1778482807854,34.44,80811.32,0.0,-0.88789,8e-05,14.06141]
[1778482810879,34.44,80798.92,0.0,-0.88881,7e-05,13.97667]
[1778482811886,34.44,80785.23,0.0,-0.88982,7e-05,13.88285]
[1778482812893,34.44,80783.5,0.0,-0.88995,7e-05,13.87147]
[1778482814911,34.44,80788.27,0.0,-0.88959,7e-05,13.90494]
[1778482818939,34.47,80791.31,0.0,-0.88916,7e-05,13.94376]
[1778482820953,34.47,80787.98,0.0,-0.8894,7e-05,13.9217]
[1778482825988,34.48,80790.34,0.0,-0.88916,7e-05,13.9437]
[1778482826995,34.48,80792.91,0.0,-0.88892,7e-05,13.96531]
[1778482832031,34.49,80792.76,0.0,-0.88894,7e-05,13.96207]
[1778482837066,34.49,80795.66,0.0,-0.88871,7e-05,13.98382]
[1778482842102,34.49,80797.17,0.0,-0.88858,7e-05,13.99584]
[1778482847137,34.51,80796.48,0.0,-0.88852,7e-05,14.00066]
[1778482852173,34.53,80798.9,0.0,-0.88821,7e-05,14.02875]
[1778482855195,34.54,80793.63,0.0,-0.88855,7e-05,13.99766]
[1778482858216,34.54,80791.13,0.0,-0.88872,7e-05,13.98159]
[1778482860230,34.54,80778.49,0.0,-0.88965,7e-05,13.8955]
[1778482861237,34.54,80778.12,0.0,-0.88968,7e-05,13.89341]
[1778482865265,34.54,80771.77,0.0,-0.89013,7e-05,13.85123]
[1778482866272,34.55,80768.92,0.0,-0.89029,7e-05,13.83655]
[1778482867804,34.55,80768.92,0.0,-0.89029,7e-05,13.83655]
[1778482867855,34.55,80768.92,0.0,-0.89029,7e-05,13.83655]
[1778482868060,34.55,80768.92,0.0,-0.89029,7e-05,13.83655]
[1778482868149,34.55,80771.98,0.0,-0.89006,7e-05,13.858]
[1778482872314,34.55,80774.96,0.0,-0.88981,7e-05,13.88072]
[1778482877350,34.57,80773.96,0.0,-0.88978,7e-05,13.88328]
[1778482882384,34.58,80772.23,0.0,-0.88985,7e-05,13.87687]
[1778482883723,34.58,80769.23,0.0,-0.89007,7e-05,13.85673]
[1778482889433,34.58,80771.27,0.0,-0.88989,7e-05,13.87303]
[1778482894468,34.59,80771.25,0.0,-0.88986,7e-05,13.87386]
[1778482897497,34.59,80765.38,0.0,-0.89028,7e-05,13.83481]
[1778482900510,34.59,80769.76,0.0,-0.88995,7e-05,13.86598]
[1778482905545,34.6,80769.94,0.0,-0.88991,7e-05,13.86898]
[1778482907559,34.6,80774.5,0.0,-0.88957,7e-05,13.90086]
[1778482910581,34.61,80777.76,0.0,-0.88923,7e-05,13.93163]
[1778482916622,34.63,80778.93,0.0,-0.88904,7e-05,13.94919]
[1778482920651,34.63,80774.45,0.0,-0.88936,7e-05,13.91945]
[1778482925685,34.63,80774.19,0.0,-0.88937,7e-05,13.91897]
[1778482931727,34.63,80775.9,0.0,-0.88922,7e-05,13.9322]
[1778482933741,34.63,80784.17,0.0,-0.88861,7e-05,13.98929]
[1778482938776,34.64,80783.87,0.0,-0.8886,7e-05,13.98943]
[1778482943811,34.64,80783.86,0.0,-0.8886,7e-05,13.99021]
[1778482948846,34.64,80783.77,0.0,-0.88859,7e-05,13.99046]
[1778482953881,34.64,80783.47,0.0,-0.88863,7e-05,13.98525]
[1778482957909,34.64,80777.84,0.0,-0.88904,7e-05,13.94744]
[1778482962944,34.64,80776.66,0.0,-0.88911,7e-05,13.94063]
[1778482967979,34.65,80775.86,0.0,-0.88916,7e-05,13.93651]
[1778482973015,34.65,80778.69,0.0,-0.88893,7e-05,13.95719]
[1778482978054,34.65,80775.55,0.0,-0.88915,7e-05,13.93692]
[1778482981075,34.65,80768.0,0.0,-0.8897,7e-05,13.88611]
[1778482982082,34.65,80761.35,0.0,-0.89019,7e-05,13.84104]
[1778482987121,34.66,80761.47,0.0,-0.89016,7e-05,13.84385]
[1778482992156,34.66,80763.75,0.0,-0.88997,7e-05,13.8613]
[1778482993163,34.66,80761.09,0.0,-0.89016,7e-05,13.84349]
[1778482998198,34.66,80760.68,0.0,-0.89017,7e-05,13.84248]
[1778483003233,34.66,80759.2,0.0,-0.89028,7e-05,13.83249]
[1778483009994,34.66,80759.32,0.0,-0.89027,7e-05,13.83333]
[1778483014310,34.66,80761.69,0.0,-0.89012,7e-05,13.84591]
[1778483019345,34.66,80761.23,0.0,-0.89015,7e-05,13.84317]
[1778483024380,34.67,80746.47,0.0,-0.89122,7e-05,13.74314]
[1778483025387,34.67,80742.16,0.0,-0.89154,7e-05,13.71382]
[1778483026394,34.67,80742.05,0.0,-0.89154,7e-05,13.71365]
[1778483029415,34.67,80738.87,0.0,-0.89176,7e-05,13.693]
[1778483031430,34.67,80743.23,0.0,-0.89144,7e-05,13.72332]
[1778483036464,34.67,80748.45,0.0,-0.89104,7e-05,13.76035]
[1778483041512,34.67,80746.65,0.0,-0.89116,7e-05,13.74933]
[1778483044529,34.67,80739.58,0.0,-0.89166,7e-05,13.70208]
[1778483047550,34.68,80744.28,0.0,-0.89131,7e-05,13.73504]
[1778483055606,34.68,80744.17,0.0,-0.89129,7e-05,13.73644]
[1778483063662,34.68,80745.08,0.0,-0.8912,7e-05,13.74459]
[1778483069705,34.69,80748.7,0.0,-0.89092,7e-05,13.77062]
[1778483070712,34.69,80746.4,0.0,-0.89109,7e-05,13.75515]
[1778483075747,34.69,80744.7,0.0,-0.89123,7e-05,13.74065]
[1778483080782,34.69,80742.63,0.0,-0.89137,7e-05,13.72767]
[1778483085817,34.69,80742.13,0.0,-0.89139,7e-05,13.72551]
[1778483090852,34.69,80742.71,0.0,-0.89134,7e-05,13.73067]
[1778483095887,34.7,80741.74,0.0,-0.89139,7e-05,13.72539]
[1778483097901,34.7,80738.03,0.0,-0.89166,7e-05,13.70073]
[1778483099915,34.7,80740.51,0.0,-0.89147,7e-05,13.71817]
[1778483100927,34.7,80735.65,0.0,-0.89182,7e-05,13.68544]
[1778483102310,34.7,80735.65,0.0,-0.89182,7e-05,13.68544]
[1778483102411,34.7,80721.95,0.0,-0.89282,7e-05,13.59225]
[1778483104900,34.7,80721.27,0.0,-0.89286,7e-05,13.58774]
[1778483104969,34.7,80727.23,0.0,-0.89243,7e-05,13.62823]
[1778483105976,34.7,80731.19,0.0,-0.89214,7e-05,13.65513]
[1778483111011,34.7,80722.06,0.0,-0.89279,7e-05,13.59476]
[1778483112019,34.7,80717.97,0.0,-0.89308,7e-05,13.56754]
[1778483114033,34.7,80714.01,0.0,-0.89336,7e-05,13.5414]
[1778483118061,34.7,80717.17,0.0,-0.89312,7e-05,13.56327]
[1778483123096,34.7,80716.71,0.0,-0.89315,7e-05,13.56079]
[1778483128134,34.7,80716.78,0.0,-0.89314,7e-05,13.56186]
[1778483131155,34.7,80719.35,0.0,-0.89298,7e-05,13.57553]
[1778483136191,34.71,80718.73,0.0,-0.89302,7e-05,13.57169]
[1778483141225,34.71,80718.69,0.0,-0.89302,7e-05,13.57173]
[1778483146265,34.71,80715.74,0.0,-0.89323,7e-05,13.55201]
[1778483147276,34.71,80706.78,0.0,-0.89387,7e-05,13.49152]
[1778483148282,34.71,80704.61,0.0,-0.89402,7e-05,13.47702]
[1778483149289,34.71,80701.81,0.0,-0.89422,7e-05,13.4583]
[1778483153318,34.71,80698.87,0.0,-0.89442,7e-05,13.43924]
[1778483158353,34.71,80700.3,0.0,-0.89431,7e-05,13.44989]
[1778483160367,34.71,80706.66,0.0,-0.89385,7e-05,13.49319]
[1778483162387,34.71,80709.99,0.0,-0.89361,7e-05,13.51599]
[1778483167417,34.71,80711.72,0.0,-0.89348,7e-05,13.52809]
[1778483171445,34.71,80708.69,0.0,-0.8937,7e-05,13.50794]
[1778483176487,34.71,80709.14,0.0,-0.89366,7e-05,13.51167]
[1778483177494,34.71,80706.78,0.0,-0.89382,7e-05,13.49585]
[1778483184543,34.72,80707.43,0.0,-0.89377,7e-05,13.50122]
[1778483187564,34.72,80703.44,0.0,-0.89405,7e-05,13.47472]
[1778483192599,34.72,80702.98,0.0,-0.8941,7e-05,13.46854]
[1778483194613,34.72,80705.31,0.0,-0.89393,7e-05,13.48465]
[1778483195620,34.72,80708.02,0.0,-0.89373,7e-05,13.50311]
[1778483197634,34.72,80712.85,0.0,-0.89338,7e-05,13.53601]
[1778483203677,34.72,80713.2,0.0,-0.89335,7e-05,13.53895]
[1778483206698,34.72,80709.5,0.0,-0.89361,7e-05,13.51425]
[1778483207705,34.72,80704.16,0.0,-0.89399,7e-05,13.47834]
[1778483208712,34.72,80701.16,0.0,-0.89421,7e-05,13.45829]
[1778483211733,34.72,80697.6,0.0,-0.89445,7e-05,13.43497]
[1778483214754,34.72,80691.6,0.0,-0.89487,7e-05,13.39537]
[1778483219789,34.72,80691.53,0.0,-0.89487,7e-05,13.39579]
[1778483221803,34.72,80694.86,0.0,-0.89463,7e-05,13.4185]
[1778483224824,34.73,80698.43,0.0,-0.89437,7e-05,13.44303]
[1778483226839,34.73,80702.32,0.0,-0.89408,7e-05,13.46976]
[1778483229861,34.73,80704.84,0.0,-0.8939,7e-05,13.48739]
[1778483233889,34.73,80711.22,0.0,-0.89343,7e-05,13.53119]
[1778483236910,34.73,80708.0,0.0,-0.89366,7e-05,13.50983]
[1778483241945,34.73,80705.43,0.0,-0.89383,7e-05,13.49331]
[1778483246980,34.73,80704.83,0.0,-0.89387,7e-05,13.49017]
[1778483252016,34.73,80709.49,0.0,-0.89355,7e-05,13.51854]
[1778483257051,34.73,80709.81,0.0,-0.89352,7e-05,13.52141]
[1778483259065,34.74,80706.73,0.0,-0.89373,7e-05,13.50092]
[1778483264100,34.74,80709.93,0.0,-0.8935,7e-05,13.52339]
[1778483269135,34.74,80710.22,0.0,-0.89347,7e-05,13.52604]
[1778483274170,34.74,80710.31,0.0,-0.89345,7e-05,13.52735]
[1778483280212,34.74,80710.2,0.0,-0.89345,7e-05,13.52744]
[1778483285247,34.74,80709.95,0.0,-0.89346,7e-05,13.52646]
[1778483290282,34.74,80710.57,0.0,-0.89341,7e-05,13.53131]
[1778483296325,34.74,80710.0,0.0,-0.89344,7e-05,13.52834]
[1778483301360,34.74,80712.15,0.0,-0.89328,7e-05,13.54357]
[1778483309416,34.75,80708.31,0.0,-0.89354,7e-05,13.51867]
[1778483314454,34.75,80708.06,0.0,-0.89358,7e-05,13.51382]
[1778483317475,34.75,80703.73,0.0,-0.89388,7e-05,13.48513]
[1778483318482,34.75,80701.07,0.0,-0.89407,7e-05,13.46738]
[1778483323517,34.75,80699.84,0.0,-0.89415,7e-05,13.46024]
[1778483325531,34.75,80695.8,0.0,-0.89443,7e-05,13.4335]
[1778483330566,34.75,80696.91,0.0,-0.89434,7e-05,13.44236]
[1778483335601,34.76,80696.87,0.0,-0.89433,7e-05,13.44341]
[1778483338622,34.76,80700.84,0.0,-0.89403,7e-05,13.47097]
[1778483343657,34.76,80702.29,0.0,-0.89392,7e-05,13.48198]
[1778483348692,34.76,80702.47,0.0,-0.89389,7e-05,13.48449]
[1778483353091,34.76,80703.04,0.0,-0.89384,7e-05,13.48893]
[1778483353846,34.76,80703.18,0.0,-0.89383,7e-05,13.49007]
[1778483353949,34.76,80733.93,0.0,-0.89161,7e-05,13.69819]
[1778483354734,34.76,80742.51,0.0,-0.89098,7e-05,13.757]
[1778483356840,34.76,80738.5,0.0,-0.89126,7e-05,13.73029]
[1778483358762,34.77,80745.17,0.0,-0.89076,7e-05,13.77723]
[1778483362490,34.77,80747.77,0.0,-0.89057,7e-05,13.79517]
[1778483367825,34.77,80749.22,0.0,-0.89045,7e-05,13.8059]
[1778483372861,34.77,80750.31,0.0,-0.89039,7e-05,13.80996]
[1778483375031,34.77,80750.51,0.0,-0.89037,7e-05,13.81146]
[1778483375044,34.77,80750.51,0.0,-0.89037,7e-05,13.81146]
[1778483375061,34.77,80750.51,0.0,-0.89037,7e-05,13.81146]
[1778483375132,34.77,80750.51,0.0,-0.89037,7e-05,13.81159]
[1778483380919,34.77,80750.14,0.0,-0.89039,7e-05,13.80991]
[1778483385953,34.77,80749.33,0.0,-0.89044,7e-05,13.80517]
[1778483389322,34.77,80749.1,0.0,-0.89045,7e-05,13.80393]
[1778483389366,34.77,80749.1,0.0,-0.89045,7e-05,13.80393]
[1778483389558,34.77,80749.1,0.0,-0.89045,7e-05,13.80393]
[1778483389635,34.77,80749.1,0.0,-0.89045,7e-05,13.8041]
[1778483395017,34.78,80749.22,0.0,-0.89043,7e-05,13.80596]
[1778483400052,34.78,80749.48,0.0,-0.8904,7e-05,13.80862]
[1778483401764,34.78,80749.52,0.0,-0.8904,7e-05,13.80908]
[1778483401809,34.78,80749.52,0.0,-0.8904,7e-05,13.80908]
[1778483402064,34.78,80749.52,0.0,-0.8904,7e-05,13.80908]
[1778483402066,34.78,80749.49,0.0,-0.8904,7e-05,13.80906]
[1778483404082,34.78,80760.13,0.0,-0.88961,7e-05,13.88181]
[1778483405090,34.78,80763.36,0.0,-0.88937,7e-05,13.90423]
[1778483409805,34.78,80761.13,0.0,-0.88952,7e-05,13.8907]
[1778483410029,34.78,80761.13,0.0,-0.88952,7e-05,13.8907]
[1778483410064,34.78,80761.13,0.0,-0.88952,7e-05,13.8907]
[1778483410125,34.78,80762.49,0.0,-0.88941,7e-05,13.90038]
[1778483416167,34.79,80763.13,0.0,-0.88934,7e-05,13.90712]
[1778483420013,34.79,80762.63,0.0,-0.88936,7e-05,13.90489]
[1778483420057,34.79,80762.63,0.0,-0.88936,7e-05,13.90489]
[1778483420062,34.79,80762.63,0.0,-0.88936,7e-05,13.90489]
[1778483420195,34.79,80762.59,0.0,-0.88936,7e-05,13.905]
[1778483425230,34.79,80760.3,0.0,-0.88951,7e-05,13.89137]
[1778483426504,34.79,80760.3,0.0,-0.88951,7e-05,13.89137]
[1778483426562,34.79,80760.3,0.0,-0.88951,7e-05,13.89137]
[1778483426642,34.79,80760.3,0.0,-0.8895,7e-05,13.89178]
[1778483427244,34.79,80750.0,0.0,-0.89026,7e-05,13.82179]
[1778483428251,34.79,80746.69,0.0,-0.8905,7e-05,13.79946]
[1778483431224,34.79,80746.36,0.0,-0.89052,7e-05,13.79762]
[1778483431275,34.79,80746.36,0.0,-0.89052,7e-05,13.79762]
[1778483431310,34.79,80746.36,0.0,-0.89052,7e-05,13.79762]
[1778483431377,34.79,80746.16,0.0,-0.89056,7e-05,13.79243]
[1778483433286,34.8,80738.27,0.0,-0.89113,7e-05,13.73931]
[1778483438322,34.8,80737.97,0.0,-0.89114,7e-05,13.73868]
[1778483442835,34.8,80737.22,0.0,-0.89118,7e-05,13.73442]
[1778483442881,34.8,80737.22,0.0,-0.89118,7e-05,13.73442]
[1778483443075,34.8,80737.22,0.0,-0.89118,7e-05,13.73442]
[1778483443464,34.8,80737.22,0.0,-0.89118,7e-05,13.73442]
[1778483443784,34.8,80737.57,0.0,-0.89115,7e-05,13.73735]
[1778483445371,34.8,80743.03,0.0,-0.89074,7e-05,13.77493]
[1778483448392,34.8,80749.28,0.0,-0.89026,7e-05,13.81989]
[1778483450406,34.8,80752.45,0.0,-0.89002,7e-05,13.84168]
[1778483452420,34.81,80759.91,0.0,-0.88947,7e-05,13.89294]
[1778483454434,34.81,80768.11,0.0,-0.88886,7e-05,13.94952]
[1778483456448,34.81,80771.01,0.0,-0.88864,7e-05,13.96986]
[1778483457455,34.81,80781.46,0.0,-0.88786,7e-05,14.04144]
[1778483457925,34.81,80781.46,0.0,-0.88786,7e-05,14.04144]
[1778483458462,34.81,80781.77,0.0,-0.88783,7e-05,14.04371]
[1778483461483,34.81,80775.51,0.0,-0.88829,7e-05,14.00142]
[1778483466519,34.81,80773.42,0.0,-0.88844,7e-05,13.98817]
[1778483467174,34.81,80773.42,0.0,-0.88844,7e-05,13.98817]
[1778483467230,34.81,80773.42,0.0,-0.88844,7e-05,13.98817]
[1778483467309,34.81,80773.42,0.0,-0.88844,7e-05,13.98817]
[1778483467526,34.81,80773.16,0.0,-0.88845,7e-05,13.98662]
[1778483472561,34.81,80773.01,0.0,-0.88845,7e-05,13.98668]
[1778483475408,34.81,80772.5,0.0,-0.88849,7e-05,13.98364]
[1778483475453,34.81,80772.5,0.0,-0.88849,7e-05,13.98364]
[1778483475560,34.81,80772.5,0.0,-0.88849,7e-05,13.98364]
[1778483475582,34.81,80772.43,0.0,-0.88849,7e-05,13.98339]
[1778483480618,34.82,80772.94,0.0,-0.88844,7e-05,13.98796]
[1778483482301,34.82,80773.31,0.0,-0.88841,7e-05,13.9907]
[1778483482308,34.82,80773.31,0.0,-0.88841,7e-05,13.9907]
[1778483482353,34.82,80773.31,0.0,-0.88841,7e-05,13.9907]
[1778483482545,34.82,80773.31,0.0,-0.88841,7e-05,13.9907]
[1778483482559,34.82,80773.31,0.0,-0.88841,7e-05,13.9907]
[1778483482648,34.82,80774.04,0.0,-0.88835,7e-05,13.9959]
[1778483487685,34.82,80772.04,0.0,-0.88849,7e-05,13.98332]
[1778483488919,34.82,80772.18,0.0,-0.88848,7e-05,13.9845]
[1778483488971,34.82,80772.18,0.0,-0.88848,7e-05,13.9845]
[1778483489060,34.82,80772.18,0.0,-0.88848,7e-05,13.9845]
[1778483489699,34.82,80773.5,0.0,-0.88838,7e-05,13.99372]
[1778483494734,34.82,80775.18,0.0,-0.88827,7e-05,14.00218]
[1778483498307,34.82,80775.21,0.0,-0.88826,7e-05,14.00276]
[1778483498358,34.82,80775.21,0.0,-0.88826,7e-05,14.00276]
[1778483498560,34.82,80775.21,0.0,-0.88826,7e-05,14.00276]
[1778483498762,34.82,80774.7,0.0,-0.88829,7e-05,13.99965]
[1778483503797,34.82,80774.69,0.0,-0.88828,7e-05,14.0005]
[1778483508832,34.83,80774.73,0.0,-0.88827,7e-05,14.00191]
[1778483513867,34.83,80775.57,0.0,-0.8882,7e-05,14.0086]
[1778483516530,34.83,80775.47,0.0,-0.8882,7e-05,14.00809]
[1778483516561,34.83,80775.47,0.0,-0.8882,7e-05,14.00809]
[1778483516582,34.83,80775.47,0.0,-0.8882,7e-05,14.00809]
[1778483516631,34.83,80775.47,0.0,-0.8882,7e-05,14.00827]
[1778483522851,34.83,80775.57,0.0,-0.88819,7e-05,14.00949]
[1778483523060,34.83,80775.49,0.0,-0.88819,7e-05,14.00947]
[1778483523161,34.83,80775.57,0.0,-0.88818,7e-05,14.01018]
[1778483528973,34.83,80775.0,0.0,-0.88821,7e-05,14.00731]
[1778483532201,34.83,80776.49,0.0,-0.8881,7e-05,14.01779]
[1778483532253,34.83,80776.49,0.0,-0.8881,7e-05,14.01779]
[1778483532309,34.83,80776.49,0.0,-0.8881,7e-05,14.01779]
[1778483532409,34.83,80776.49,0.0,-0.88809,7e-05,14.01794]
[1778483538038,34.83,80774.89,0.0,-0.8882,7e-05,14.00789]
[1778483539223,34.83,80774.89,0.0,-0.8882,7e-05,14.00789]
[1778483539243,34.83,80774.89,0.0,-0.8882,7e-05,14.00789]
[1778483539318,34.83,80774.89,0.0,-0.8882,7e-05,14.00789]
[1778483539412,34.83,80775.1,0.0,-0.88819,7e-05,14.00948]
[1778483545087,34.84,80776.43,0.0,-0.88808,7e-05,14.01939]
[1778483549497,34.84,80776.42,0.0,-0.88807,7e-05,14.01976]
[1778483549827,34.84,80776.42,0.0,-0.88807,7e-05,14.01976]
[1778483550122,34.84,80777.76,0.0,-0.88797,7e-05,14.0292]
[1778483555157,34.84,80777.41,0.0,-0.88802,7e-05,14.02346]
[1778483560192,34.84,80777.49,0.0,-0.888,7e-05,14.02466]
[1778483565227,34.84,80775.11,0.0,-0.88817,7e-05,14.00907]
[1778483566189,34.84,80775.11,0.0,-0.88817,7e-05,14.00907]
[1778483566329,34.84,80775.11,0.0,-0.88817,7e-05,14.00907]
[1778483566410,34.84,80775.11,0.0,-0.88817,7e-05,14.00922]
[1778483572276,34.84,80775.68,0.0,-0.88812,7e-05,14.01402]
[1778483574291,34.84,80771.37,0.0,-0.88843,7e-05,13.98495]
[1778483579124,34.84,80769.92,0.0,-0.88853,7e-05,13.9759]
[1778483579175,34.84,80769.92,0.0,-0.88853,7e-05,13.9759]
[1778483579312,34.84,80769.92,0.0,-0.88853,7e-05,13.9759]
[1778483579410,34.84,80769.92,0.0,-0.88853,7e-05,13.9761]
[1778483580333,34.84,80763.23,0.0,-0.88903,7e-05,13.93042]
[1778483585070,34.84,80762.88,0.0,-0.88905,7e-05,13.92776]
[1778483585177,34.84,80762.88,0.0,-0.88905,7e-05,13.92776]
[1778483585310,34.84,80762.88,0.0,-0.88905,7e-05,13.92776]
[1778483585368,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586145,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586188,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586311,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586668,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586810,34.84,80762.91,0.0,-0.88905,7e-05,13.92789]
[1778483586876,34.84,80762.95,0.0,-0.88905,7e-05,13.92808]
[1778483596445,34.84,80764.54,0.0,-0.88894,7e-05,13.93801]
[1778483599336,34.84,80763.93,0.0,-0.88899,7e-05,13.93364]
[1778483599379,34.84,80763.93,0.0,-0.88899,7e-05,13.93364]
[1778483599560,34.84,80763.93,0.0,-0.88899,7e-05,13.93364]
[1778483599661,34.84,80764.3,0.0,-0.88896,7e-05,13.93605]
[1778483600706,34.84,80764.3,0.0,-0.88896,7e-05,13.93605]
[1778483600813,34.84,80764.3,0.0,-0.88896,7e-05,13.93605]
[1778483600890,34.84,80764.3,0.0,-0.88896,7e-05,13.93605]
[1778483602177,34.84,80763.73,0.0,-0.88901,7e-05,13.93195]
[1778483602312,34.84,80763.73,0.0,-0.88901,7e-05,13.93195]
[1778483607522,34.84,80764.09,0.0,-0.88899,7e-05,13.93369]
[1778483612557,34.84,80763.36,0.0,-0.88908,7e-05,13.92407]
[1778483615601,34.84,80763.24,0.0,-0.88909,7e-05,13.92302]
[1778483615652,34.84,80763.24,0.0,-0.88909,7e-05,13.92302]
[1778483615810,34.84,80763.24,0.0,-0.88909,7e-05,13.92302]
[1778483615822,34.84,80763.24,0.0,-0.88909,7e-05,13.9229]
[1778483616353,34.84,80763.24,0.0,-0.88909,7e-05,13.9229]
[1778483616401,34.84,80763.24,0.0,-0.88909,7e-05,13.9229]
[1778483616561,34.84,80763.24,0.0,-0.88909,7e-05,13.9229]
[1778483623634,34.84,80763.18,0.0,-0.88911,7e-05,13.9216]
[1778483626641,34.84,80762.69,0.0,-0.88914,7e-05,13.91803]
[1778483626791,34.84,80762.69,0.0,-0.88914,7e-05,13.91803]
[1778483626812,34.84,80762.69,0.0,-0.88914,7e-05,13.91803]
[1778483626910,34.84,80762.69,0.0,-0.88915,7e-05,13.91791]
[1778483627326,34.84,80762.69,0.0,-0.88915,7e-05,13.91791]
[1778483627402,34.84,80762.69,0.0,-0.88915,7e-05,13.91791]
[1778483627560,34.84,80762.69,0.0,-0.88915,7e-05,13.91791]
[1778483635718,34.83,80762.62,0.0,-0.88916,7e-05,13.91632]
[1778483641760,34.83,80764.46,0.0,-0.88904,7e-05,13.92809]
[1778483645643,34.83,80764.69,0.0,-0.88902,7e-05,13.92923]
[1778483645694,34.83,80764.69,0.0,-0.88902,7e-05,13.92923]
[1778483645811,34.83,80764.69,0.0,-0.88902,7e-05,13.92923]
[1778483645908,34.83,80764.69,0.0,-0.88903,7e-05,13.92908]
[1778483646620,34.83,80764.69,0.0,-0.88903,7e-05,13.92908]
[1778483646704,34.83,80764.69,0.0,-0.88903,7e-05,13.92908]
[1778483646810,34.83,80764.69,0.0,-0.88903,7e-05,13.92908]
[1778483648272,34.83,80764.97,0.0,-0.88901,7e-05,13.9307]
[1778483648312,34.83,80764.97,0.0,-0.88901,7e-05,13.9307]
[1778483653845,34.83,80767.19,0.0,-0.88885,7e-05,13.94495]
[1778483658880,34.83,80764.94,0.0,-0.88903,7e-05,13.92893]
[1778483663915,34.83,80761.27,0.0,-0.8893,7e-05,13.90333]
[1778483665281,34.83,80759.1,0.0,-0.88947,7e-05,13.88841]
[1778483665310,34.83,80759.1,0.0,-0.88947,7e-05,13.88841]
[1778483665929,34.83,80759.18,0.0,-0.88946,7e-05,13.88886]
[1778483666239,34.83,80759.18,0.0,-0.88946,7e-05,13.88886]
[1778483666287,34.83,80759.18,0.0,-0.88946,7e-05,13.88886]
[1778483666310,34.83,80759.18,0.0,-0.88946,7e-05,13.88886]
[1778483671971,34.83,80759.48,0.0,-0.88947,7e-05,13.88644]
[1778483676605,34.83,80759.35,0.0,-0.88948,7e-05,13.88526]
[1778483679812,34.83,80759.06,0.0,-0.88951,7e-05,13.883]
[1778483680028,34.83,80759.49,0.0,-0.88947,7e-05,13.88619]
[1778483685874,34.83,80758.95,0.0,-0.8895,7e-05,13.88364]
[1778483685876,34.83,80758.95,0.0,-0.8895,7e-05,13.88364]
[1778483686060,34.83,80758.96,0.0,-0.8895,7e-05,13.88401]
[1778483686381,34.83,80758.96,0.0,-0.8895,7e-05,13.88401]
[1778483686453,34.83,80758.96,0.0,-0.8895,7e-05,13.88401]
[1778483686560,34.83,80758.96,0.0,-0.8895,7e-05,13.88401]
[1778483686661,34.83,80759.25,0.0,-0.88947,7e-05,13.88628]
[1778483693119,34.83,80759.29,0.0,-0.88945,7e-05,13.88874]
[1778483694126,34.83,80754.96,0.0,-0.88976,7e-05,13.85963]
[1778483695133,34.83,80745.97,0.0,-0.89042,7e-05,13.79862]
[1778483696141,34.83,80745.36,0.0,-0.89046,7e-05,13.79461]
[1778483697469,34.83,80745.36,0.0,-0.89046,7e-05,13.79461]
[1778483697519,34.83,80745.36,0.0,-0.89046,7e-05,13.79461]
[1778483697558,34.83,80745.36,0.0,-0.89046,7e-05,13.79461]
[1778483697570,34.83,80745.48,0.0,-0.89045,7e-05,13.79556]
[1778483698807,34.83,80745.48,0.0,-0.89045,7e-05,13.79556]
[1778483698859,34.83,80745.48,0.0,-0.89045,7e-05,13.79556]
[1778483699060,34.83,80745.48,0.0,-0.89045,7e-05,13.79556]
[1778483704197,34.83,80745.8,0.0,-0.89042,7e-05,13.79859]
[1778483705204,34.83,80740.18,0.0,-0.89083,7e-05,13.76059]
[1778483706317,34.83,80740.18,0.0,-0.89083,7e-05,13.76059]
[1778483706369,34.83,80740.18,0.0,-0.89083,7e-05,13.76059]
[1778483706561,34.83,80740.18,0.0,-0.89083,7e-05,13.76059]
[1778483706662,34.84,80739.82,0.0,-0.89085,7e-05,13.75833]
[1778483708080,34.84,80739.82,0.0,-0.89085,7e-05,13.75833]
[1778483708094,34.84,80739.88,0.0,-0.89085,7e-05,13.75891]
[1778483708311,34.84,80739.88,0.0,-0.89085,7e-05,13.75891]
[1778483713858,34.84,80740.49,0.0,-0.89078,7e-05,13.76526]
[1778483714055,34.84,80740.49,0.0,-0.89078,7e-05,13.76526]
[1778483713908,34.84,80740.2,0.0,-0.89079,7e-05,13.7638]
[1778483714097,34.84,80740.2,0.0,-0.89079,7e-05,13.7638]
[1778483714268,34.84,80743.35,0.0,-0.89056,7e-05,13.78567]
[1778483716231,34.84,80745.03,0.0,-0.89043,7e-05,13.79755]
[1778483716276,34.84,80745.03,0.0,-0.89043,7e-05,13.79755]
[1778483716311,34.84,80745.03,0.0,-0.89043,7e-05,13.79755]
[1778483717811,34.84,80745.28,0.0,-0.89041,7e-05,13.79937]
[1778483717911,34.84,80745.98,0.0,-0.89035,7e-05,13.80458]
[1778483723330,34.85,80746.13,0.0,-0.89031,7e-05,13.80832]
[1778483729372,34.85,80747.3,0.0,-0.8902,7e-05,13.81896]
[1778483734407,34.85,80748.94,0.0,-0.89008,7e-05,13.8282]
[1778483736673,34.86,80749.05,0.0,-0.89007,7e-05,13.82937]
[1778483736719,34.86,80749.05,0.0,-0.89007,7e-05,13.82937]
[1778483736808,34.86,80749.05,0.0,-0.89007,7e-05,13.82937]
[1778483736820,34.86,80749.3,0.0,-0.89004,7e-05,13.83149]
[1778483738030,34.86,80749.3,0.0,-0.89004,7e-05,13.83149]
[1778483738061,34.86,80749.3,0.0,-0.89004,7e-05,13.83149]
[1778483738081,34.86,80749.3,0.0,-0.89004,7e-05,13.83149]
[1778483738438,34.86,80750.09,0.0,-0.88998,7e-05,13.83727]
[1778483738500,34.86,80759.77,0.0,-0.88927,7e-05,13.90345]
[1778483739442,34.86,80767.9,0.0,-0.88866,7e-05,13.95907]
[1778483740603,34.86,80767.9,0.0,-0.88866,7e-05,13.95907]
[1778483740874,34.86,80767.9,0.0,-0.88866,7e-05,13.95907]
[1778483741057,34.86,80767.9,0.0,-0.88866,7e-05,13.95907]
[1778483740909,34.86,80768.98,0.0,-0.88858,7e-05,13.96666]
[1778483741456,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742215,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742571,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742758,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742811,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742839,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483743058,34.86,80763.81,0.0,-0.88896,7e-05,13.9317]
[1778483742851,34.86,80763.61,0.0,-0.88897,7e-05,13.93061]
[1778483748505,34.86,80760.14,0.0,-0.88921,7e-05,13.90877]
[1778483749445,34.86,80760.14,0.0,-0.88921,7e-05,13.90877]
[1778483749497,34.86,80760.14,0.0,-0.88921,7e-05,13.90877]
[1778483749559,34.86,80760.14,0.0,-0.88921,7e-05,13.90877]
[1778483749660,34.86,80760.89,0.0,-0.88915,7e-05,13.91418]
[1778483754280,34.86,80759.95,0.0,-0.8892,7e-05,13.90899]
[1778483754310,34.86,80759.95,0.0,-0.8892,7e-05,13.90899]
[1778483754330,34.86,80759.95,0.0,-0.8892,7e-05,13.90899]
[1778483759582,34.87,80760.06,0.0,-0.88918,7e-05,13.91157]
[1778483764617,34.87,80756.47,0.0,-0.88942,7e-05,13.8887]
[1778483765155,34.87,80756.47,0.0,-0.88942,7e-05,13.8887]
[1778483765157,34.87,80756.47,0.0,-0.88942,7e-05,13.8887]
[1778483765206,34.87,80756.47,0.0,-0.88942,7e-05,13.8887]
[1778483765310,34.87,80756.47,0.0,-0.88942,7e-05,13.8887]
[1778483765624,34.87,80756.39,0.0,-0.88943,7e-05,13.8885]
[1778483766818,34.87,80756.39,0.0,-0.88943,7e-05,13.8885]
[1778483766921,34.87,80752.42,0.0,-0.88971,7e-05,13.86188]
[1778483767821,34.87,80752.42,0.0,-0.88971,7e-05,13.86188]
[1778483767872,34.87,80752.42,0.0,-0.88971,7e-05,13.86188]
[1778483768063,34.87,80752.42,0.0,-0.88971,7e-05,13.86188]
[1778483768310,34.87,80749.65,0.0,-0.88991,7e-05,13.84345]
[1778483768645,34.87,80749.56,0.0,-0.88991,7e-05,13.84324]
[1778483773680,34.88,80745.88,0.0,-0.89016,7e-05,13.82028]
[1778483774321,34.88,80745.88,0.0,-0.89016,7e-05,13.82028]
[1778483774372,34.88,80745.88,0.0,-0.89016,7e-05,13.82028]
[1778483774557,34.88,80745.88,0.0,-0.89016,7e-05,13.82028]
[1778483774687,34.88,80745.68,0.0,-0.89018,7e-05,13.81901]
[1778483775510,34.88,80745.68,0.0,-0.89018,7e-05,13.81901]
[1778483775560,34.88,80745.68,0.0,-0.89018,7e-05,13.81901]
[1778483775812,34.88,80745.68,0.0,-0.89018,7e-05,13.81901]
[1778483780952,34.88,80747.04,0.0,-0.89007,7e-05,13.8287]
[1778483781005,34.88,80747.04,0.0,-0.89007,7e-05,13.8287]
[1778483781058,34.88,80747.04,0.0,-0.89007,7e-05,13.8287]
[1778483781106,34.88,80746.17,0.0,-0.89013,7e-05,13.82288]
[1778483781865,34.88,80746.17,0.0,-0.89013,7e-05,13.82288]
[1778483781902,34.88,80746.17,0.0,-0.89013,7e-05,13.82288]
[1778483781961,34.88,80746.17,0.0,-0.89013,7e-05,13.82288]
[1778483782312,34.88,80745.64,0.0,-0.89017,7e-05,13.81938]
[1778483782563,34.88,80745.64,0.0,-0.89017,7e-05,13.81938]
[1778483782743,34.88,80741.31,0.0,-0.89049,7e-05,13.79012]
[1778483784758,34.88,80723.76,0.0,-0.89176,7e-05,13.67166]
[1778483785764,34.88,80715.27,0.0,-0.89237,7e-05,13.61429]
[1778483786864,34.88,80715.27,0.0,-0.89237,7e-05,13.61429]
[1778483787059,34.88,80715.27,0.0,-0.89237,7e-05,13.61429]
[1778483787161,34.88,80715.12,0.0,-0.89239,7e-05,13.61333]
[1778483788106,34.88,80715.12,0.0,-0.89239,7e-05,13.61333]
[1778483789226,34.88,80714.46,0.0,-0.89243,7e-05,13.6089]
[1778483789230,34.88,80714.46,0.0,-0.89243,7e-05,13.6089]
[1778483789310,34.88,80714.46,0.0,-0.89243,7e-05,13.6089]
[1778483794827,34.88,80714.26,0.0,-0.89247,7e-05,13.60374]
[1778483799862,34.88,80714.51,0.0,-0.89245,7e-05,13.6056]
[1778483802828,34.88,80715.96,0.0,-0.89235,7e-05,13.61544]
[1778483803811,34.88,80715.09,0.0,-0.89241,7e-05,13.60958]
[1778483803890,34.88,80700.71,0.0,-0.89344,7e-05,13.51274]
[1778483804897,34.88,80692.89,0.0,-0.894,7e-05,13.46032]
[1778483807290,34.88,80692.07,0.0,-0.89406,7e-05,13.45505]
[1778483807601,34.88,80692.07,0.0,-0.89406,7e-05,13.45505]
[1778483807654,34.88,80692.07,0.0,-0.89406,7e-05,13.45505]
[1778483807809,34.88,80692.07,0.0,-0.89406,7e-05,13.45505]
[1778483808925,34.88,80688.37,0.0,-0.89431,7e-05,13.43093]
[1778483810939,34.88,80697.7,0.0,-0.89364,7e-05,13.49414]
[1778483812749,34.88,80697.38,0.0,-0.89366,7e-05,13.49217]
[1778483812801,34.88,80697.38,0.0,-0.89366,7e-05,13.49217]
[1778483812809,34.88,80697.38,0.0,-0.89366,7e-05,13.49217]
[1778483813310,34.88,80697.36,0.0,-0.89366,7e-05,13.49222]
[1778483813960,34.88,80697.33,0.0,-0.89366,7e-05,13.4922]
[1778483817112,34.88,80702.36,0.0,-0.89329,7e-05,13.52655]
[1778483818807,34.88,80702.16,0.0,-0.89331,7e-05,13.52533]
[1778483818996,34.88,80707.66,0.0,-0.89291,7e-05,13.56247]
[1778483820010,34.88,80710.87,0.0,-0.89268,7e-05,13.58416]
[1778483821620,34.88,80710.4,0.0,-0.89271,7e-05,13.58105]
[1778483821672,34.88,80710.4,0.0,-0.89271,7e-05,13.58105]
[1778483821809,34.88,80710.4,0.0,-0.89271,7e-05,13.58105]
[1778483825038,34.88,80724.55,0.0,-0.89169,7e-05,13.67697]
[1778483827053,34.88,80735.86,0.0,-0.89086,7e-05,13.75368]
[1778483829068,34.88,80739.61,0.0,-0.89058,7e-05,13.77941]
[1778483829737,34.88,80739.61,0.0,-0.89058,7e-05,13.77941]
[1778483831171,34.89,80740.99,0.0,-0.89048,7e-05,13.78887]
[1778483831218,34.89,80740.29,0.0,-0.89053,7e-05,13.78422]
[1778483831311,34.89,80740.29,0.0,-0.89053,7e-05,13.78422]
[1778483837127,34.89,80743.48,0.0,-0.89029,7e-05,13.80632]
[1778483838134,34.89,80750.32,0.0,-0.88979,7e-05,13.85313]
[1778483840148,34.89,80750.06,0.0,-0.8898,7e-05,13.85209]
[1778483841816,34.89,80749.59,0.0,-0.88983,7e-05,13.84923]
[1778483841861,34.89,80749.59,0.0,-0.88983,7e-05,13.84923]
[1778483842062,34.89,80749.59,0.0,-0.88983,7e-05,13.84923]
[1778483846190,34.89,80741.82,0.0,-0.89038,7e-05,13.7982]
[1778483847645,34.89,80741.29,0.0,-0.89042,7e-05,13.79494]
[1778483847698,34.89,80741.29,0.0,-0.89042,7e-05,13.79494]
[1778483847815,34.89,80741.29,0.0,-0.89042,7e-05,13.79494]
[1778483854246,34.9,80742.12,0.0,-0.89035,7e-05,13.79934]
[1778483857267,34.9,80744.9,0.0,-0.89014,7e-05,13.8187]
[1778483859639,34.9,80747.54,0.0,-0.88995,7e-05,13.83662]
[1778483859691,34.9,80747.54,0.0,-0.88995,7e-05,13.83662]
[1778483859808,34.9,80747.54,0.0,-0.88995,7e-05,13.83662]
[1778483866330,34.9,80746.42,0.0,-0.89002,7e-05,13.82966]
[1778483870534,34.9,80745.45,0.0,-0.89008,7e-05,13.82408]
[1778483870560,34.9,80745.45,0.0,-0.89008,7e-05,13.82408]
[1778483874412,34.9,80743.95,0.0,-0.89019,7e-05,13.81399]
[1778483875308,34.9,80745.17,0.0,-0.8901,7e-05,13.82227]
[1778483880428,34.9,80747.65,0.0,-0.88992,7e-05,13.839]
[1778483884456,34.9,80750.42,0.0,-0.88972,7e-05,13.85769]
[1778483885532,34.9,80750.42,0.0,-0.88972,7e-05,13.85769]
[1778483885564,34.9,80750.42,0.0,-0.88972,7e-05,13.85769]
[1778483888658,34.9,80749.39,0.0,-0.8898,7e-05,13.85057]
[1778483889309,34.9,80749.03,0.0,-0.88982,7e-05,13.84809]
[1778483895365,34.9,80748.5,0.0,-0.88987,7e-05,13.84432]
[1778483895558,34.9,80748.5,0.0,-0.88987,7e-05,13.84432]
[1778483895686,34.9,80748.5,0.0,-0.88987,7e-05,13.84432]
[1778483895705,34.9,80753.35,0.0,-0.88951,7e-05,13.87716]
[1778483899311,34.9,80752.1,0.0,-0.8896,7e-05,13.86854]
[1778483903034,34.9,80751.42,0.0,-0.88966,7e-05,13.86369]
[1778483903057,34.9,80751.42,0.0,-0.88966,7e-05,13.86369]
[1778483903086,34.9,80751.42,0.0,-0.88966,7e-05,13.86369]
[1778483903799,34.9,80752.87,0.0,-0.88955,7e-05,13.87348]
[1778483903809,34.9,80752.87,0.0,-0.88955,7e-05,13.87348]
[1778483903900,34.9,80757.77,0.0,-0.88919,7e-05,13.90668]
[1778483907570,34.9,80759.56,0.0,-0.88905,7e-05,13.91951]
[1778483907666,34.9,80759.56,0.0,-0.88905,7e-05,13.91951]
[1778483907706,34.9,80763.04,0.0,-0.88879,7e-05,13.94338]
[1778483908560,34.9,80763.04,0.0,-0.88879,7e-05,13.94338]
[1778483913874,34.9,80764.65,0.0,-0.88869,7e-05,13.95112]
[1778483913924,34.9,80764.65,0.0,-0.88869,7e-05,13.95112]
[1778483913975,34.9,80769.37,0.0,-0.88834,7e-05,13.98337]
[1778483914557,34.9,80769.37,0.0,-0.88834,7e-05,13.98337]
[1778483919701,34.9,80770.67,0.0,-0.88824,7e-05,13.99277]
[1778483924736,34.9,80770.82,0.0,-0.88822,7e-05,13.99415]
[1778483926830,34.9,80773.72,0.0,-0.88801,7e-05,14.01402]
[1778483928035,34.9,80782.62,0.0,-0.88734,7e-05,14.0747]
[1778483928765,34.9,80784.05,0.0,-0.88724,7e-05,14.0844]
[1778483934807,34.9,80784.8,0.0,-0.88719,7e-05,14.0891]
[1778483939842,34.9,80785.17,0.0,-0.88716,7e-05,14.09132]
[1778483947898,34.9,80785.26,0.0,-0.88716,7e-05,14.09144]
[1778483948905,34.9,80782.64,0.0,-0.88736,7e-05,14.07352]
[1778483954947,34.9,80781.93,0.0,-0.88741,7e-05,14.06855]
[1778483959982,34.9,80784.09,0.0,-0.88725,7e-05,14.08322]
[1778483960989,34.9,80788.02,0.0,-0.88696,7e-05,14.11]
[1778483963003,34.9,80793.89,0.0,-0.88652,7e-05,14.14993]
[1778483968040,34.9,80796.29,0.0,-0.88635,7e-05,14.16562]
[1778483973075,34.9,80795.81,0.0,-0.88642,7e-05,14.1575]
[1778483978110,34.9,80796.6,0.0,-0.88637,7e-05,14.16208]
[1778483980751,34.9,80796.1,0.0,-0.88641,7e-05,14.15833]
[1778483982138,34.9,80799.8,0.0,-0.88614,8e-05,14.18328]
[1778483984152,34.89,80802.58,0.0,-0.88594,8e-05,14.20188]
[1778483987173,34.89,80806.14,0.0,-0.88568,8e-05,14.22554]
[1778483988180,34.89,80814.01,0.0,-0.88509,8e-05,14.27918]
[1778483992208,34.88,80814.93,0.0,-0.8851,8e-05,14.27824]
[1778483996236,34.88,80817.79,0.0,-0.88489,8e-05,14.29691]
[1778484001271,34.88,80817.71,0.0,-0.88491,8e-05,14.29504]
[1778484002278,34.88,80821.61,0.0,-0.88462,8e-05,14.32147]
[1778484007314,34.88,80820.66,0.0,-0.88469,8e-05,14.31492]
[1778484009328,34.88,80824.03,0.0,-0.88444,8e-05,14.33806]
[1778484010335,34.88,80820.49,0.0,-0.88471,8e-05,14.31342]
[1778484017385,34.87,80820.95,0.0,-0.8847,8e-05,14.31426]
[1778484022419,34.87,80820.87,0.0,-0.88473,8e-05,14.31182]
[1778484027455,34.87,80821.5,0.0,-0.8847,8e-05,14.31463]
[1778484032490,34.86,80821.21,0.0,-0.88477,8e-05,14.30707]
[1778484038532,34.86,80819.39,0.0,-0.88492,8e-05,14.29297]
[1778484040548,34.86,80815.16,0.0,-0.88525,8e-05,14.26343]
[1778484041554,34.86,80803.67,0.0,-0.88612,8e-05,14.18448]
[1778484042561,34.86,80802.46,0.0,-0.88621,8e-05,14.17609]
[1778484047596,34.86,80802.85,0.0,-0.88618,8e-05,14.17824]
[1778484052631,34.86,80802.85,0.0,-0.88619,8e-05,14.17767]
[1778484057667,34.86,80807.54,0.0,-0.88585,8e-05,14.20914]
[1778484062702,34.86,80800.68,0.0,-0.88637,8e-05,14.16132]
[1778484067737,34.86,80800.38,0.0,-0.8864,8e-05,14.15871]
[1778484072776,34.85,80800.63,0.0,-0.88639,8e-05,14.15982]
[1778484077809,34.85,80800.96,0.0,-0.88637,8e-05,14.16145]
[1778484082844,34.85,80802.35,0.0,-0.88627,8e-05,14.1703]
[1778484085865,34.85,80808.94,0.0,-0.88578,8e-05,14.21497]
[1778484087880,34.85,80812.31,0.0,-0.88553,8e-05,14.23762]
[1778484092917,34.85,80813.95,0.0,-0.88545,8e-05,14.2436]
[1778484097952,34.85,80814.17,0.0,-0.88545,8e-05,14.24397]
[1778484102987,34.84,80814.32,0.0,-0.88545,8e-05,14.2439]
[1778484108022,34.84,80813.84,0.0,-0.8855,8e-05,14.23957]
[1778484113057,34.84,80814.59,0.0,-0.88545,8e-05,14.24374]
[1778484114064,34.84,80789.96,0.0,-0.8873,7e-05,14.07497]
[1778484115071,34.84,80777.7,0.0,-0.88821,7e-05,13.99134]
[1778484116078,34.84,80769.32,0.0,-0.88883,7e-05,13.93441]
[1778484117085,34.84,80760.0,0.0,-0.88953,7e-05,13.87055]
[1778484118092,34.84,80759.71,0.0,-0.88955,7e-05,13.86858]
[1778484123127,34.84,80759.11,0.0,-0.88959,7e-05,13.86461]
[1778484129169,34.84,80762.65,0.0,-0.88933,7e-05,13.88886]
[1778484130031,34.84,80762.65,0.0,-0.88933,7e-05,13.88886]
[1778484134204,34.84,80755.64,0.0,-0.88984,7e-05,13.84124]
[1778484140246,34.84,80755.68,0.0,-0.88984,7e-05,13.84129]
[1778484145281,34.84,80758.96,0.0,-0.88962,7e-05,13.86221]
[1778484151323,34.84,80759.03,0.0,-0.88966,7e-05,13.85682]
[1778484153338,34.83,80752.83,0.0,-0.89012,7e-05,13.81409]
[1778484154344,34.83,80739.92,0.0,-0.89107,7e-05,13.72627]
[1778484155352,34.83,80733.87,0.0,-0.89151,7e-05,13.68518]
[1778484159379,34.83,80736.56,0.0,-0.89132,7e-05,13.70318]
[1778484164415,34.83,80736.51,0.0,-0.89132,7e-05,13.7024]
[1778484169451,34.83,80737.82,0.0,-0.89123,7e-05,13.71078]
[1778484169738,34.83,80737.82,0.0,-0.89123,7e-05,13.71078]
[1778484176500,34.83,80738.36,0.0,-0.8912,7e-05,13.71359]
[1778484180528,34.83,80741.21,0.0,-0.891,7e-05,13.73237]
[1778484185563,34.83,80741.24,0.0,-0.89101,7e-05,13.73174]
[1778484187577,34.83,80744.35,0.0,-0.89079,7e-05,13.75249]
[1778484188584,34.83,80746.96,0.0,-0.8906,7e-05,13.76982]
[1778484191605,34.83,80751.21,0.0,-0.8903,7e-05,13.79798]
[1778484196640,34.83,80752.99,0.0,-0.89016,7e-05,13.81049]
[1778484199636,34.83,80753.26,0.0,-0.89013,7e-05,13.81318]
[1778484205704,34.83,80753.03,0.0,-0.89014,7e-05,13.81211]
[1778484209733,34.83,80755.76,0.0,-0.88994,7e-05,13.83097]
[1778484215775,34.83,80756.04,0.0,-0.88994,7e-05,13.82922]
[1778484220810,34.83,80758.1,0.0,-0.88979,7e-05,13.84354]
[1778484221817,34.83,80760.91,0.0,-0.88958,7e-05,13.86304]
[1778484227860,34.84,80760.81,0.0,-0.88956,7e-05,13.86452]
[1778484235916,34.84,80760.73,0.0,-0.88953,7e-05,13.86674]
[1778484240951,34.84,80761.04,0.0,-0.88949,7e-05,13.87048]
[1778484241958,34.84,80766.12,0.0,-0.88911,7e-05,13.90534]
[1778484246993,34.84,80766.99,0.0,-0.88904,7e-05,13.91243]
[1778484253035,34.85,80767.64,0.0,-0.88897,7e-05,13.91815]
[1778484258070,34.85,80768.06,0.0,-0.88893,7e-05,13.92201]
[1778484263106,34.85,80769.75,0.0,-0.8888,7e-05,13.93436]
[1778484267134,34.85,80758.67,0.0,-0.88961,7e-05,13.85933]
[1778484268141,34.85,80757.85,0.0,-0.88967,7e-05,13.8537]
[1778484273176,34.85,80757.93,0.0,-0.8897,7e-05,13.85005]
[1778484278212,34.85,80758.54,0.0,-0.88964,7e-05,13.85517]
[1778484283246,34.85,80760.52,0.0,-0.88949,7e-05,13.8692]
[1778484288281,34.85,80762.55,0.0,-0.88934,7e-05,13.88279]
[1778484293316,34.85,80761.39,0.0,-0.88943,7e-05,13.8747]
[1778484298351,34.85,80762.44,0.0,-0.88935,7e-05,13.88169]
[1778484301372,34.85,80769.76,0.0,-0.88881,7e-05,13.93173]
[1778484304393,34.85,80771.1,0.0,-0.8887,7e-05,13.94155]
[1778484310435,34.86,80771.32,0.0,-0.88867,7e-05,13.9444]
[1778484315470,34.86,80771.13,0.0,-0.88867,7e-05,13.94412]
[1778484320508,34.86,80763.79,0.0,-0.88921,7e-05,13.89519]
[1778484325543,34.86,80763.03,0.0,-0.88925,7e-05,13.89139]
[1778484332592,34.86,80762.88,0.0,-0.88926,7e-05,13.88835]
[1778484333599,34.86,80757.39,0.0,-0.88966,7e-05,13.85134]
[1778484334606,34.87,80754.73,0.0,-0.88986,7e-05,13.83359]
[1778484336620,34.87,80755.46,0.0,-0.8898,7e-05,13.83862]
[1778484341655,34.87,80755.19,0.0,-0.88982,7e-05,13.83708]
[1778484345683,34.87,80752.52,0.0,-0.89001,7e-05,13.81889]
[1778484348704,34.86,80749.38,0.0,-0.89025,7e-05,13.79683]
[1778484353739,34.86,80747.55,0.0,-0.8904,7e-05,13.78326]
[1778484358774,34.86,80747.55,0.0,-0.89041,7e-05,13.78235]
[1778484363809,34.86,80748.0,0.0,-0.89039,7e-05,13.78453]
[1778484368844,34.86,80747.68,0.0,-0.89042,7e-05,13.78149]
[1778484373879,34.86,80747.85,0.0,-0.89042,7e-05,13.7818]
[1778484381935,34.85,80748.32,0.0,-0.8904,7e-05,13.78369]
[1778484388986,34.86,80752.36,0.0,-0.8901,7e-05,13.81153]
[1778484391000,34.86,80761.29,0.0,-0.88946,7e-05,13.86837]
[1778484392010,34.86,80772.92,0.0,-0.8886,7e-05,13.94788]
[1778484393014,34.86,80775.84,0.0,-0.88838,7e-05,13.96804]
[1778484397043,34.86,80771.09,0.0,-0.88872,7e-05,13.93666]
[1778484402078,34.86,80769.15,0.0,-0.88885,7e-05,13.92487]
[1778484407113,34.86,80771.16,0.0,-0.8887,7e-05,13.93874]
[1778484413233,34.86,80772.43,0.0,-0.88859,7e-05,13.94867]
[1778484420287,34.86,80775.75,0.0,-0.88836,7e-05,13.96999]
[1778484425322,34.86,80775.8,0.0,-0.88837,7e-05,13.96923]
[1778484431364,34.86,80777.82,0.0,-0.88823,7e-05,13.98163]
[1778484436399,34.86,80778.09,0.0,-0.88823,7e-05,13.98225]
[1778484441434,34.85,80773.81,0.0,-0.88856,7e-05,13.95188]
[1778484446469,34.85,80773.15,0.0,-0.88862,7e-05,13.94636]
[1778484451504,34.85,80772.97,0.0,-0.88867,7e-05,13.94009]
[1778484456539,34.85,80772.77,0.0,-0.88869,7e-05,13.93775]
[1778484461574,34.85,80773.44,0.0,-0.88865,7e-05,13.94174]
[1778484464595,34.85,80770.14,0.0,-0.8889,7e-05,13.9187]
[1778484469630,34.85,80769.6,0.0,-0.88895,7e-05,13.91458]
[1778484471644,34.85,80763.73,0.0,-0.88938,7e-05,13.87433]
[1778484472651,34.84,80752.91,0.0,-0.89018,7e-05,13.80039]
[1778484473658,34.84,80749.51,0.0,-0.89044,7e-05,13.77698]
[1778484474665,34.84,80745.99,0.0,-0.8907,7e-05,13.75282]
[1778484480707,34.84,80745.26,0.0,-0.89077,7e-05,13.74645]
[1778484483728,34.84,80742.38,0.0,-0.89098,7e-05,13.72629]
[1778484484735,34.84,80735.1,0.0,-0.89152,7e-05,13.6768]
[1778484485742,34.84,80730.22,0.0,-0.89187,7e-05,13.64362]
[1778484487756,34.84,80728.62,0.0,-0.89199,7e-05,13.63267]
[1778484493799,34.84,80729.01,0.0,-0.89196,7e-05,13.63516]
[1778484495647,34.84,80729.09,0.0,-0.89196,7e-05,13.63568]
[1778484500848,34.84,80727.63,0.0,-0.89207,7e-05,13.62577]
[1778484509916,34.84,80727.98,0.0,-0.89204,7e-05,13.62806]
[1778484517972,34.84,80727.56,0.0,-0.8921,7e-05,13.6213]
[1778484522614,34.84,80723.09,0.0,-0.89242,7e-05,13.59123]
[1778484529049,34.84,80724.39,0.0,-0.89232,7e-05,13.60051]
[1778484534084,34.84,80725.87,0.0,-0.89221,7e-05,13.6108]
[1778484539119,34.84,80726.04,0.0,-0.89219,7e-05,13.61221]
[1778484544154,34.84,80724.76,0.0,-0.89228,7e-05,13.60386]
[1778484549189,34.84,80724.11,0.0,-0.89233,7e-05,13.59984]
[1778484554224,34.84,80723.11,0.0,-0.8924,7e-05,13.59347]
[1778484559259,34.84,80723.05,0.0,-0.89239,7e-05,13.59349]
[1778484564294,34.84,80721.47,0.0,-0.8925,7e-05,13.58324]
[1778484569330,34.84,80720.88,0.0,-0.89254,7e-05,13.57973]
[1778484574365,34.85,80717.12,0.0,-0.89284,7e-05,13.55081]
[1778484575372,34.85,80713.1,0.0,-0.89312,7e-05,13.52384]
[1778484578393,34.85,80709.1,0.0,-0.89341,7e-05,13.49743]
[1778484583428,34.85,80709.14,0.0,-0.8934,7e-05,13.49835]
[1778484585442,34.85,80715.27,0.0,-0.89296,7e-05,13.53942]
[1778484590477,34.85,80716.24,0.0,-0.89288,7e-05,13.54614]
[1778484593498,34.85,80723.07,0.0,-0.89239,7e-05,13.59243]
[1778484598533,34.85,80723.17,0.0,-0.89238,7e-05,13.59316]
[1778484603568,34.85,80723.34,0.0,-0.89237,7e-05,13.59441]
[1778484607596,34.85,80729.06,0.0,-0.89195,7e-05,13.63312]
[1778484608603,34.85,80731.52,0.0,-0.89177,7e-05,13.64972]
[1778484612631,34.85,80738.1,0.0,-0.8913,7e-05,13.69398]
[1778484613638,34.85,80744.45,0.0,-0.89084,7e-05,13.73686]
[1778484616659,34.85,80740.87,0.0,-0.8911,7e-05,13.71208]
[1778484622701,34.85,80742.78,0.0,-0.89097,7e-05,13.72411]
[1778484627736,34.84,80742.81,0.0,-0.89098,7e-05,13.72342]
[1778484632775,34.84,80744.33,0.0,-0.89091,7e-05,13.72879]
[1778484637810,34.84,80745.01,0.0,-0.89087,7e-05,13.73254]
[1778484642846,34.84,80743.08,0.0,-0.89102,7e-05,13.71865]
[1778484645867,34.84,80737.38,0.0,-0.89144,7e-05,13.67962]
[1778484650902,34.84,80740.16,0.0,-0.89124,7e-05,13.69794]
[1778484651909,34.84,80743.02,0.0,-0.89103,7e-05,13.71722]
[1778484655937,34.84,80738.08,0.0,-0.8914,7e-05,13.68321]
[1778484656944,34.84,80733.96,0.0,-0.8917,7e-05,13.6552]
[1778484658958,34.84,80734.3,0.0,-0.89168,7e-05,13.65738]
[1778484660972,34.84,80730.97,0.0,-0.89192,7e-05,13.63476]
[1778484665006,34.84,80727.66,0.0,-0.89216,7e-05,13.61233]
[1778484676077,34.84,80726.93,0.0,-0.89221,7e-05,13.6075]
[1778484682119,34.84,80726.93,0.0,-0.89221,7e-05,13.60748]
[1778484688161,34.84,80726.82,0.0,-0.89222,7e-05,13.60662]
[1778484693196,34.84,80728.64,0.0,-0.89212,7e-05,13.61484]
[1778484699238,34.84,80728.74,0.0,-0.89211,7e-05,13.61536]
[1778484707294,34.84,80728.04,0.0,-0.89217,7e-05,13.61043]
[1778484712329,34.84,80729.88,0.0,-0.89203,7e-05,13.62269]
[1778484717367,34.83,80730.2,0.0,-0.89201,7e-05,13.62465]
[1778484721395,34.83,80733.16,0.0,-0.8918,7e-05,13.64448]
[1778484726432,34.83,80733.79,0.0,-0.89176,7e-05,13.64833]
[1778484727439,34.83,80738.11,0.0,-0.89145,7e-05,13.67749]
[1778484734488,34.83,80739.65,0.0,-0.89134,7e-05,13.68708]
[1778484741537,34.83,80740.21,0.0,-0.89131,7e-05,13.69007]
[1778484748586,34.83,80740.25,0.0,-0.89132,7e-05,13.68954]
[1778484753621,34.83,80740.18,0.0,-0.89136,7e-05,13.68451]
[1778484756642,34.83,80743.47,0.0,-0.89112,7e-05,13.70647]
[1778484758656,34.83,80746.88,0.0,-0.89087,7e-05,13.7293]
[1778484759663,34.83,80736.48,0.0,-0.89163,7e-05,13.65869]
[1778484760670,34.83,80732.03,0.0,-0.89196,7e-05,13.62853]
[1778484765705,34.83,80732.74,0.0,-0.89191,7e-05,13.63326]
[1778484774768,34.83,80733.09,0.0,-0.89188,7e-05,13.6355]
[1778484779803,34.83,80732.29,0.0,-0.89194,7e-05,13.63005]
[1778484781817,34.83,80724.92,0.0,-0.89248,7e-05,13.58024]
[1778484782824,34.83,80718.22,0.0,-0.89296,7e-05,13.53509]
[1778484784838,34.83,80708.94,0.0,-0.89362,7e-05,13.47283]
[1778484789873,34.83,80711.2,0.0,-0.89345,7e-05,13.48915]
[1778484794908,34.83,80710.85,0.0,-0.89346,7e-05,13.48782]
[1778484799944,34.83,80709.94,0.0,-0.89352,7e-05,13.4827]
[1778484803972,34.83,80704.36,0.0,-0.89391,7e-05,13.44604]
[1778484805811,34.83,80703.41,0.0,-0.89397,7e-05,13.43992]
[1778484805986,34.84,80698.79,0.0,-0.8943,7e-05,13.40914]
[1778484806993,34.84,80692.48,0.0,-0.89475,7e-05,13.36708]
[1778484808000,34.84,80688.94,0.0,-0.895,7e-05,13.34333]
[1778484808489,34.84,80688.94,0.0,-0.895,7e-05,13.34333]
[1778484808541,34.84,80688.94,0.0,-0.895,7e-05,13.34333]
[1778484808558,34.84,80688.94,0.0,-0.895,7e-05,13.34333]
[1778484811024,34.84,80685.97,0.0,-0.89524,7e-05,13.31954]
[1778484812031,34.84,80676.78,0.0,-0.89588,7e-05,13.25842]
[1778484813038,34.84,80674.63,0.0,-0.89603,7e-05,13.24457]
[1778484814045,34.84,80670.14,0.0,-0.89634,7e-05,13.21472]
[1778484817184,34.84,80678.08,0.0,-0.89578,7e-05,13.26808]
[1778484818074,34.84,80683.74,0.0,-0.89538,7e-05,13.3062]
[1778484819081,34.84,80687.58,0.0,-0.8951,7e-05,13.33209]
[1778484821095,34.84,80685.38,0.0,-0.89526,7e-05,13.31747]
[1778484821716,34.84,80685.38,0.0,-0.89526,7e-05,13.31747]
[1778484822102,34.84,80671.99,0.0,-0.8962,7e-05,13.22786]
[1778484823109,34.84,80666.19,0.0,-0.89662,7e-05,13.18878]
[1778484824116,34.84,80666.77,0.0,-0.89658,7e-05,13.19246]
[1778484825208,34.84,80666.77,0.0,-0.89658,7e-05,13.19246]
[1778484831175,34.84,80669.46,0.0,-0.89638,7e-05,13.2116]
[1778484832173,34.84,80676.65,0.0,-0.89587,7e-05,13.25989]
[1778484834394,34.84,80678.01,0.0,-0.89576,7e-05,13.27011]
[1778484834559,34.84,80678.01,0.0,-0.89576,7e-05,13.27011]
[1778484835739,34.84,80678.46,0.0,-0.89572,7e-05,13.27363]
[1778484835797,34.84,80678.46,0.0,-0.89572,7e-05,13.27363]
[1778484835809,34.84,80678.46,0.0,-0.89572,7e-05,13.27363]
[1778484836201,34.84,80678.4,0.0,-0.89572,7e-05,13.27373]
[1778484841236,34.85,80679.39,0.0,-0.89562,7e-05,13.28326]
[1778484846271,34.85,80678.65,0.0,-0.89564,7e-05,13.28065]
[1778484846869,34.85,80678.65,0.0,-0.89564,7e-05,13.28065]
[1778484846944,34.85,80678.65,0.0,-0.89564,7e-05,13.28065]
[1778484847060,34.85,80678.65,0.0,-0.89564,7e-05,13.28065]
[1778484848269,34.85,80679.14,0.0,-0.8956,7e-05,13.28439]
[1778484848309,34.85,80679.14,0.0,-0.8956,7e-05,13.28439]
[1778484848315,34.85,80679.14,0.0,-0.8956,7e-05,13.28439]
[1778484848345,34.85,80679.37,0.0,-0.89558,7e-05,13.28639]
[1778484852108,34.86,80679.36,0.0,-0.89557,7e-05,13.28723]
[1778484852170,34.86,80679.36,0.0,-0.89557,7e-05,13.28767]
[1778484852308,34.86,80679.36,0.0,-0.89557,7e-05,13.28767]
[1778484856261,34.86,80678.89,0.0,-0.89559,7e-05,13.28585]
[1778484856305,34.86,80678.85,0.0,-0.89559,7e-05,13.28603]
[1778484856559,34.86,80678.85,0.0,-0.89559,7e-05,13.28603]
[1778484858120,34.86,80678.91,0.0,-0.89558,7e-05,13.28687]
[1778484858172,34.86,80678.91,0.0,-0.89558,7e-05,13.28687]
[1778484858273,34.86,80679.34,0.0,-0.89554,7e-05,13.29062]
[1778484858315,34.86,80679.34,0.0,-0.89554,7e-05,13.29062]
[1778484859363,34.86,80697.14,0.0,-0.89427,7e-05,13.4104]
[1778484860371,34.86,80704.38,0.0,-0.89375,7e-05,13.45931]
[1778484862384,34.86,80705.83,0.0,-0.89364,7e-05,13.46941]
[1778484865998,34.86,80709.97,0.0,-0.89334,7e-05,13.49761]
[1778484866060,34.86,80709.97,0.0,-0.89334,7e-05,13.49761]
[1778484866069,34.86,80709.97,0.0,-0.89334,7e-05,13.49761]
[1778484866211,34.86,80709.97,0.0,-0.89334,7e-05,13.49761]
[1778484866310,34.86,80710.71,0.0,-0.89328,7e-05,13.50272]
[1778484869796,34.86,80707.78,0.0,-0.89349,7e-05,13.48339]
[1778484869809,34.86,80707.78,0.0,-0.89349,7e-05,13.48339]
[1778484869947,34.86,80707.78,0.0,-0.89349,7e-05,13.48339]
[1778484870048,34.86,80707.78,0.0,-0.89349,7e-05,13.48354]
[1778484870959,34.86,80707.78,0.0,-0.89349,7e-05,13.48354]
[1778484871061,34.86,80707.78,0.0,-0.89349,7e-05,13.48354]
[1778484871160,34.86,80707.78,0.0,-0.89351,7e-05,13.47967]
[1778484873461,34.87,80713.62,0.0,-0.89309,7e-05,13.51939]
[1778484877378,34.87,80714.83,0.0,-0.893,7e-05,13.52781]
[1778484877429,34.87,80714.83,0.0,-0.893,7e-05,13.52781]
[1778484877558,34.87,80714.83,0.0,-0.893,7e-05,13.52781]
[1778484879499,34.87,80713.24,0.0,-0.89311,7e-05,13.51727]
[1778484879568,34.87,80713.24,0.0,-0.89311,7e-05,13.51727]
[1778484879634,34.87,80713.24,0.0,-0.89311,7e-05,13.51727]
[1778484879735,34.87,80713.22,0.0,-0.89311,7e-05,13.51724]
[1778484882447,34.87,80714.12,0.0,-0.89304,7e-05,13.52351]
[1778484882559,34.87,80714.12,0.0,-0.89304,7e-05,13.52351]
[1778484882660,34.87,80714.12,0.0,-0.89304,7e-05,13.5236]
[1778484885525,34.87,80713.67,0.0,-0.89307,7e-05,13.52076]
[1778484885561,34.87,80713.67,0.0,-0.89307,7e-05,13.52076]
[1778484885577,34.87,80713.67,0.0,-0.89307,7e-05,13.52076]
[1778484888943,34.87,80714.46,0.0,-0.89301,7e-05,13.52628]
[1778484889059,34.87,80714.46,0.0,-0.89301,7e-05,13.52628]
[1778484894609,34.87,80707.39,0.0,-0.89351,7e-05,13.47945]
[1778484895658,34.87,80707.39,0.0,-0.89351,7e-05,13.47945]
[1778484895809,34.87,80707.39,0.0,-0.89351,7e-05,13.47945]
[1778484897333,34.87,80707.9,0.0,-0.89348,7e-05,13.48304]
[1778484897397,34.87,80707.71,0.0,-0.89349,7e-05,13.48192]
[1778484897558,34.87,80707.71,0.0,-0.89349,7e-05,13.48192]
[1778484897618,34.87,80707.71,0.0,-0.89349,7e-05,13.48208]
[1778484902316,34.87,80707.86,0.0,-0.89347,7e-05,13.48355]
[1778484902367,34.87,80709.08,0.0,-0.89338,7e-05,13.49191]
[1778484902560,34.87,80709.08,0.0,-0.89338,7e-05,13.49191]
[1778484904000,34.87,80710.23,0.0,-0.8933,7e-05,13.49979]
[1778484904061,34.87,80710.23,0.0,-0.8933,7e-05,13.49979]
[1778484904069,34.87,80710.23,0.0,-0.8933,7e-05,13.49979]
[1778484904090,34.87,80710.0,0.0,-0.89331,7e-05,13.49837]
[1778484911734,34.87,80709.46,0.0,-0.89334,7e-05,13.49577]
[1778484915022,34.87,80709.3,0.0,-0.89335,7e-05,13.49494]
[1778484915065,34.87,80709.3,0.0,-0.89335,7e-05,13.49494]
[1778484915797,34.87,80708.68,0.0,-0.89339,7e-05,13.49089]
[1778484915810,34.87,80708.68,0.0,-0.89339,7e-05,13.49089]
[1778484915898,34.87,80709.74,0.0,-0.89331,7e-05,13.49816]
[1778484917095,34.87,80709.74,0.0,-0.89331,7e-05,13.49816]
[1778484917169,34.87,80718.18,0.0,-0.8927,7e-05,13.55513]
[1778484917777,34.87,80727.53,0.0,-0.89203,7e-05,13.61825]
[1778484918714,34.87,80727.53,0.0,-0.89203,7e-05,13.61825]
[1778484918729,34.87,80727.53,0.0,-0.89203,7e-05,13.61825]
[1778484918809,34.87,80727.53,0.0,-0.89203,7e-05,13.61825]
[1778484918865,34.87,80728.57,0.0,-0.89195,7e-05,13.62522]
[1778484920857,34.87,80731.96,0.0,-0.89171,7e-05,13.64806]
[1778484920908,34.87,80731.96,0.0,-0.89171,7e-05,13.64806]
[1778484921061,34.87,80731.96,0.0,-0.89171,7e-05,13.64806]
[1778484921162,34.87,80732.22,0.0,-0.89169,7e-05,13.64972]
[1778484924057,34.87,80732.43,0.0,-0.89168,7e-05,13.65097]
[1778484924102,34.87,80732.43,0.0,-0.89168,7e-05,13.65097]
[1778484924309,34.87,80732.43,0.0,-0.89168,7e-05,13.65097]
[1778484925833,34.87,80723.65,0.0,-0.89232,7e-05,13.59144]
[1778484927310,34.87,80723.65,0.0,-0.89232,7e-05,13.59144]
[1778484927357,34.87,80723.65,0.0,-0.89232,7e-05,13.59144]
[1778484927558,34.87,80719.9,0.0,-0.89259,7e-05,13.56615]
[1778484930030,34.87,80719.4,0.0,-0.89262,7e-05,13.56286]
[1778484930063,34.87,80719.4,0.0,-0.89262,7e-05,13.56286]
[1778484930082,34.87,80719.4,0.0,-0.89262,7e-05,13.56286]
[1778484930131,34.87,80719.74,0.0,-0.8926,7e-05,13.5652]
[1778484933615,34.87,80719.53,0.0,-0.89264,7e-05,13.5599]
[1778484933809,34.87,80719.53,0.0,-0.89264,7e-05,13.5599]
[1778484933889,34.87,80719.79,0.0,-0.89262,7e-05,13.5617]
[1778484938924,34.87,80720.08,0.0,-0.89259,7e-05,13.56391]
[1778484940539,34.87,80720.19,0.0,-0.89259,7e-05,13.56471]
[1778484940560,34.87,80720.19,0.0,-0.89259,7e-05,13.56471]
[1778484944004,34.87,80721.16,0.0,-0.89251,7e-05,13.57142]
[1778484944057,34.87,80721.16,0.0,-0.89251,7e-05,13.57142]
[1778484944310,34.87,80721.16,0.0,-0.89251,7e-05,13.57142]
[1778484944105,34.87,80721.78,0.0,-0.89247,7e-05,13.57565]
[1778484947851,34.87,80721.91,0.0,-0.89246,7e-05,13.57666]
[1778484947902,34.87,80721.91,0.0,-0.89246,7e-05,13.57666]
[1778484948058,34.87,80721.91,0.0,-0.89246,7e-05,13.57666]
[1778484956045,34.88,80720.56,0.0,-0.89255,7e-05,13.5681]
[1778484959596,34.88,80721.17,0.0,-0.8925,7e-05,13.5724]
[1778484959605,34.88,80721.17,0.0,-0.8925,7e-05,13.5724]
[1778484959808,34.88,80721.17,0.0,-0.8925,7e-05,13.5724]
[1778484961637,34.88,80720.89,0.0,-0.89252,7e-05,13.57062]
[1778484961688,34.88,80720.89,0.0,-0.89252,7e-05,13.57062]
[1778484961809,34.88,80720.89,0.0,-0.89252,7e-05,13.57062]
[1778484962088,34.88,80720.85,0.0,-0.89252,7e-05,13.57041]
[1778484968130,34.88,80720.88,0.0,-0.89252,7e-05,13.57098]
[1778484973255,34.88,80718.26,0.0,-0.8927,7e-05,13.55356]
[1778484973306,34.88,80718.26,0.0,-0.8927,7e-05,13.55356]
[1778484973310,34.88,80718.26,0.0,-0.8927,7e-05,13.55356]
[1778484974868,34.88,80717.02,0.0,-0.89279,7e-05,13.54539]
[1778484974945,34.88,80717.02,0.0,-0.89279,7e-05,13.54539]
[1778484975060,34.88,80717.02,0.0,-0.89279,7e-05,13.54539]
[1778484975181,34.88,80716.86,0.0,-0.8928,7e-05,13.54442]
[1778484980214,34.88,80713.42,0.0,-0.89304,7e-05,13.52183]
[1778484987263,34.88,80713.55,0.0,-0.89302,7e-05,13.52367]
[1778484989277,34.88,80718.94,0.0,-0.89263,7e-05,13.56026]
[1778484990061,34.88,80718.94,0.0,-0.89263,7e-05,13.56026]
[1778484990133,34.88,80718.94,0.0,-0.89263,7e-05,13.56026]
[1778484990309,34.88,80718.94,0.0,-0.89263,7e-05,13.56026]
[1778484992504,34.88,80719.62,0.0,-0.89261,7e-05,13.56109]
[1778484992560,34.88,80719.62,0.0,-0.89261,7e-05,13.56109]
[1778484992642,34.88,80719.62,0.0,-0.89261,7e-05,13.56109]
[1778484993305,34.88,80719.73,0.0,-0.8926,7e-05,13.56189]
[1778484995214,34.88,80719.49,0.0,-0.89262,7e-05,13.56035]
[1778484995308,34.88,80719.49,0.0,-0.89262,7e-05,13.56035]
[1778484995319,34.88,80719.27,0.0,-0.89263,7e-05,13.55894]
[1778484997277,34.88,80719.74,0.0,-0.8926,7e-05,13.56218]
[1778484997309,34.88,80719.74,0.0,-0.8926,7e-05,13.56218]
[1778484997594,34.88,80719.77,0.0,-0.89259,7e-05,13.56246]
[1778484999308,34.88,80719.74,0.0,-0.89259,7e-05,13.56233]
[1778485001999,34.88,80720.56,0.0,-0.89253,7e-05,13.56807]
[1778485002036,34.88,80720.56,0.0,-0.89253,7e-05,13.56807]
[1778485002065,34.88,80720.56,0.0,-0.89253,7e-05,13.56807]
[1778485002368,34.88,80719.72,0.0,-0.89259,7e-05,13.56248]
[1778485002580,34.88,80719.72,0.0,-0.89259,7e-05,13.56248]
[1778485002810,34.88,80719.72,0.0,-0.89259,7e-05,13.56248]
[1778485003383,34.88,80719.72,0.0,-0.89259,7e-05,13.56248]
[1778485003419,34.88,80719.72,0.0,-0.89259,7e-05,13.56248]
[1778485003409,34.88,80720.34,0.0,-0.89255,7e-05,13.56672]
[1778485003558,34.88,80720.34,0.0,-0.89255,7e-05,13.56672]
[1778485008430,34.88,80719.67,0.0,-0.89259,7e-05,13.56248]
[1778485008481,34.88,80719.38,0.0,-0.89261,7e-05,13.5606]
[1778485008558,34.88,80719.38,0.0,-0.89261,7e-05,13.5606]
[1778485008634,34.88,80719.38,0.0,-0.89261,7e-05,13.56067]
[1778485011431,34.88,80713.99,0.0,-0.893,7e-05,13.52458]
[1778485011991,34.88,80713.99,0.0,-0.893,7e-05,13.52458]
[1778485012043,34.88,80713.99,0.0,-0.893,7e-05,13.52458]
[1778485012058,34.88,80713.99,0.0,-0.893,7e-05,13.52458]
[1778485012438,34.88,80707.79,0.0,-0.89344,7e-05,13.48298]
[1778485014773,34.88,80706.62,0.0,-0.89352,7e-05,13.4755]
[1778485014782,34.88,80706.62,0.0,-0.89352,7e-05,13.4755]
[1778485014809,34.88,80706.62,0.0,-0.89352,7e-05,13.4755]
[1778485015459,34.88,80706.17,0.0,-0.89355,7e-05,13.47267]
[1778485020496,34.89,80705.06,0.0,-0.89362,7e-05,13.46622]
[1778485021501,34.89,80693.7,0.0,-0.89443,7e-05,13.39013]
[1778485023029,34.89,80693.7,0.0,-0.89443,7e-05,13.39013]
[1778485023058,34.89,80693.7,0.0,-0.89443,7e-05,13.39013]
[1778485023130,34.89,80693.05,0.0,-0.89447,7e-05,13.38609]
[1778485025131,34.89,80693.06,0.0,-0.89447,7e-05,13.38647]
[1778485025181,34.89,80693.06,0.0,-0.89447,7e-05,13.38647]
[1778485025310,34.89,80693.06,0.0,-0.89447,7e-05,13.38647]
[1778485025386,34.89,80692.98,0.0,-0.89447,7e-05,13.38626]
[1778485026564,34.89,80692.9,0.0,-0.89447,7e-05,13.38604]
[1778485026626,34.89,80697.18,0.0,-0.89416,7e-05,13.41508]
[1778485029308,34.89,80697.42,0.0,-0.89414,7e-05,13.41696]
[1778485032428,34.89,80698.73,0.0,-0.89404,7e-05,13.42655]
[1778485032480,34.89,80700.02,0.0,-0.89395,7e-05,13.43547]
[1778485032565,34.89,80700.02,0.0,-0.89395,7e-05,13.43547]
[1778485032579,34.89,80701.03,0.0,-0.89387,7e-05,13.44249]
[1778485033708,34.89,80701.03,0.0,-0.89387,7e-05,13.44249]
[1778485033755,34.89,80701.03,0.0,-0.89387,7e-05,13.44249]
[1778485033807,34.89,80701.03,0.0,-0.89387,7e-05,13.44249]
[1778485039628,34.89,80699.18,0.0,-0.89399,7e-05,13.43176]
[1778485041701,34.89,80699.18,0.0,-0.89399,7e-05,13.43176]
[1778485041761,34.89,80699.18,0.0,-0.89399,7e-05,13.43176]
[1778485041812,34.89,80699.18,0.0,-0.89399,7e-05,13.43176]
[1778485041855,34.89,80699.22,0.0,-0.89398,7e-05,13.43251]
[1778485042828,34.89,80699.22,0.0,-0.89398,7e-05,13.43251]
[1778485043018,34.89,80699.22,0.0,-0.89398,7e-05,13.43251]
[1778485043059,34.89,80699.22,0.0,-0.89398,7e-05,13.43251]
[1778485043079,34.9,80704.09,0.0,-0.89363,7e-05,13.46547]
[1778485043657,34.9,80710.03,0.0,-0.8932,7e-05,13.5056]
[1778485048815,34.9,80710.25,0.0,-0.89318,7e-05,13.50758]
[1778485048939,34.9,80710.25,0.0,-0.89318,7e-05,13.50758]
[1778485049065,34.9,80710.25,0.0,-0.89318,7e-05,13.50758]
[1778485051270,34.9,80711.71,0.0,-0.89307,7e-05,13.51762]
[1778485051309,34.9,80711.71,0.0,-0.89307,7e-05,13.51762]
[1778485051321,34.9,80711.71,0.0,-0.89307,7e-05,13.51762]
[1778485051371,34.9,80713.24,0.0,-0.89299,7e-05,13.524]
[1778485051624,34.9,80713.24,0.0,-0.89299,7e-05,13.524]
[1778485051814,34.9,80713.24,0.0,-0.89299,7e-05,13.524]
[1778485051915,34.9,80714.35,0.0,-0.8929,7e-05,13.53155]
[1778485058219,34.9,80715.78,0.0,-0.8928,7e-05,13.54143]
[1778485058271,34.9,80715.78,0.0,-0.8928,7e-05,13.54143]
[1778485058307,34.9,80715.78,0.0,-0.8928,7e-05,13.54143]
[1778485060099,34.9,80716.3,0.0,-0.89276,7e-05,13.5451]
[1778485060240,34.9,80716.3,0.0,-0.89276,7e-05,13.5451]
[1778485060308,34.9,80716.3,0.0,-0.89276,7e-05,13.5451]
[1778485060341,34.9,80716.3,0.0,-0.89276,7e-05,13.54515]
[1778485065815,34.9,80716.56,0.0,-0.89274,7e-05,13.54718]
[1778485069355,34.9,80716.45,0.0,-0.89274,7e-05,13.54652]
[1778485069434,34.9,80716.45,0.0,-0.89274,7e-05,13.54652]
[1778485069456,34.9,80716.45,0.0,-0.89274,7e-05,13.54657]
[1778485069561,34.9,80716.45,0.0,-0.89274,7e-05,13.54657]
[1778485075886,34.9,80718.95,0.0,-0.89256,7e-05,13.56369]
[1778485078420,34.9,80721.38,0.0,-0.89238,7e-05,13.58008]
[1778485078506,34.9,80721.38,0.0,-0.89238,7e-05,13.58008]
[1778485078521,34.9,80719.54,0.0,-0.89252,7e-05,13.56768]
[1778485078564,34.9,80719.54,0.0,-0.89252,7e-05,13.56768]
[1778485084949,34.9,80719.87,0.0,-0.89249,7e-05,13.56994]
[1778485093005,34.9,80720.29,0.0,-0.89246,7e-05,13.57276]
[1778485096840,34.9,80720.72,0.0,-0.89243,7e-05,13.57561]
[1778485096889,34.9,80720.72,0.0,-0.89243,7e-05,13.57561]
[1778485097059,34.9,80720.72,0.0,-0.89243,7e-05,13.57561]
[1778485097136,34.9,80720.76,0.0,-0.89243,7e-05,13.57586]
[1778485099048,34.9,80729.55,0.0,-0.89179,7e-05,13.63509]
[1778485101194,34.9,80728.1,0.0,-0.8919,7e-05,13.62519]
[1778485101250,34.9,80728.1,0.0,-0.8919,7e-05,13.62519]
[1778485101310,34.9,80728.1,0.0,-0.8919,7e-05,13.62519]
[1778485101411,34.9,80722.66,0.0,-0.8923,7e-05,13.58839]
[1778485107104,34.9,80720.39,0.0,-0.89246,7e-05,13.57292]
[1778485115160,34.9,80720.49,0.0,-0.89248,7e-05,13.5694]
[1778485117314,34.9,80720.2,0.0,-0.8925,7e-05,13.56742]
[1778485117364,34.9,80720.2,0.0,-0.8925,7e-05,13.56742]
[1778485117559,34.9,80720.2,0.0,-0.8925,7e-05,13.56742]
[1778485117412,34.9,80720.2,0.0,-0.8925,7e-05,13.5674]
[1778485126237,34.9,80718.67,0.0,-0.89262,7e-05,13.55693]
[1778485127868,34.9,80718.71,0.0,-0.89261,7e-05,13.5572]
[1778485127916,34.9,80718.71,0.0,-0.89261,7e-05,13.5572]
[1778485128063,34.9,80718.71,0.0,-0.89261,7e-05,13.5572]
[1778485128251,34.9,80718.88,0.0,-0.8926,7e-05,13.55834]
[1778485133286,34.9,80719.25,0.0,-0.89257,7e-05,13.56084]
[1778485139328,34.9,80719.65,0.0,-0.89255,7e-05,13.5636]
[1778485145370,34.9,80719.58,0.0,-0.89255,7e-05,13.56324]
[1778485148188,34.9,80719.58,0.0,-0.89255,7e-05,13.56324]
[1778485148239,34.9,80719.58,0.0,-0.89255,7e-05,13.56324]
[1778485148309,34.9,80719.58,0.0,-0.89255,7e-05,13.56324]
[1778485148338,34.9,80719.58,0.0,-0.89255,7e-05,13.56333]
[1778485153426,34.9,80719.11,0.0,-0.89258,7e-05,13.56032]
[1778485158461,34.9,80719.25,0.0,-0.89257,7e-05,13.56148]
[1778485161650,34.9,80719.58,0.0,-0.89254,7e-05,13.56385]
[1778485161697,34.9,80719.58,0.0,-0.89254,7e-05,13.56385]
[1778485161811,34.9,80719.58,0.0,-0.89254,7e-05,13.56385]
[1778485161908,34.9,80719.58,0.0,-0.89254,7e-05,13.56389]
[1778485166078,34.9,80720.49,0.0,-0.89247,7e-05,13.57015]
[1778485166127,34.9,80720.49,0.0,-0.89247,7e-05,13.57015]
[1778485166309,34.9,80720.49,0.0,-0.89247,7e-05,13.57015]
[1778485166519,34.9,80720.38,0.0,-0.89248,7e-05,13.56944]
[1778485172561,34.9,80719.37,0.0,-0.89258,7e-05,13.55886]
[1778485177596,34.9,80720.18,0.0,-0.89252,7e-05,13.56463]
[1778485178244,34.9,80720.18,0.0,-0.89252,7e-05,13.56463]
[1778485178291,34.9,80720.18,0.0,-0.89252,7e-05,13.56463]
[1778485178312,34.9,80720.18,0.0,-0.89252,7e-05,13.56463]
[1778485178603,34.9,80719.63,0.0,-0.89256,7e-05,13.56097]
[1778485182481,34.9,80717.14,0.0,-0.89274,7e-05,13.54432]
[1778485182532,34.9,80717.14,0.0,-0.89274,7e-05,13.54432]
[1778485182559,34.9,80717.14,0.0,-0.89274,7e-05,13.54432]
[1778485182511,34.9,80718.16,0.0,-0.89266,7e-05,13.55128]
[1778485182631,34.9,80718.69,0.0,-0.89262,7e-05,13.55492]
[1778485187666,34.9,80718.66,0.0,-0.89262,7e-05,13.55509]
[1778485192701,34.9,80719.0,0.0,-0.89259,7e-05,13.55773]
[1778485198743,34.9,80718.18,0.0,-0.89265,7e-05,13.55262]
[1778485200187,34.9,80718.18,0.0,-0.89265,7e-05,13.55262]
[1778485200237,34.9,80718.18,0.0,-0.89265,7e-05,13.55262]
[1778485200309,34.9,80718.18,0.0,-0.89265,7e-05,13.55262]
[1778485200341,34.9,80718.89,0.0,-0.89259,7e-05,13.55748]
[1778485201764,34.9,80712.12,0.0,-0.89308,7e-05,13.51204]
[1778485205456,34.9,80712.63,0.0,-0.89304,7e-05,13.51574]
[1778485205553,34.9,80712.63,0.0,-0.89304,7e-05,13.51574]
[1778485205559,34.9,80712.63,0.0,-0.89304,7e-05,13.51574]
[1778485205643,34.9,80711.99,0.0,-0.89308,7e-05,13.5117]
[1778485209310,34.9,80712.93,0.0,-0.89301,7e-05,13.51829]
[1778485209411,34.9,80712.91,0.0,-0.89301,7e-05,13.51828]
[1778485215225,34.91,80712.87,0.0,-0.89301,7e-05,13.51862]
[1778485215276,34.91,80712.87,0.0,-0.89301,7e-05,13.51862]
[1778485215308,34.91,80712.87,0.0,-0.89301,7e-05,13.51862]
[1778485215324,34.91,80712.23,0.0,-0.89305,7e-05,13.51443]
[1778485218587,34.91,80712.65,0.0,-0.89302,7e-05,13.51751]
[1778485218635,34.91,80712.65,0.0,-0.89302,7e-05,13.51751]
[1778485218814,34.91,80712.44,0.0,-0.89304,7e-05,13.51622]
[1778485218883,34.91,80707.44,0.0,-0.89339,7e-05,13.48272]
[1778485222856,34.91,80706.42,0.0,-0.89346,7e-05,13.47639]
[1778485225238,34.91,80706.58,0.0,-0.89345,7e-05,13.47781]
[1778485225264,34.91,80706.58,0.0,-0.89345,7e-05,13.47781]
[1778485225339,34.91,80697.78,0.0,-0.89407,7e-05,13.41887]
[1778485225932,34.91,80692.93,0.0,-0.89442,7e-05,13.3862]
[1778485227312,34.91,80692.93,0.0,-0.89442,7e-05,13.3862]
[1778485231974,34.91,80689.07,0.0,-0.89473,7e-05,13.35587]
[1778485240030,34.91,80689.7,0.0,-0.89469,7e-05,13.35969]
[1778485242342,34.91,80689.68,0.0,-0.89469,7e-05,13.35951]
[1778485243570,34.91,80697.03,0.0,-0.89417,7e-05,13.40866]
[1778485246072,34.91,80700.98,0.0,-0.89388,7e-05,13.43595]
[1778485251107,34.91,80701.28,0.0,-0.89384,7e-05,13.439]
[1778485256142,34.91,80701.85,0.0,-0.89379,7e-05,13.44385]
[1778485261177,34.91,80700.8,0.0,-0.89386,7e-05,13.43775]
[1778485263975,34.91,80700.84,0.0,-0.89385,7e-05,13.43839]
[1778485264200,34.91,80705.49,0.0,-0.89351,7e-05,13.46982]
[1778485265220,34.91,80716.04,0.0,-0.89275,7e-05,13.54092]
[1778485266219,34.91,80719.2,0.0,-0.89253,7e-05,13.56223]
[1778485271254,34.91,80719.86,0.0,-0.89248,7e-05,13.5667]
[1778485276289,34.91,80720.1,0.0,-0.89246,7e-05,13.56837]
[1778485281326,34.91,80720.23,0.0,-0.89245,7e-05,13.56932]
[1778485284749,34.91,80719.49,0.0,-0.8925,7e-05,13.5644]
[1778485288047,34.91,80720.49,0.0,-0.89243,7e-05,13.57122]
[1778485288453,34.91,80720.49,0.0,-0.89243,7e-05,13.57122]
[1778485288487,34.91,80743.5,0.0,-0.89076,7e-05,13.72659]
[1778485289382,34.91,80747.46,0.0,-0.89047,7e-05,13.75352]
[1778485291722,34.91,80749.01,0.0,-0.89035,7e-05,13.76411]
[1778485292403,34.91,80748.72,0.0,-0.8904,7e-05,13.75825]
[1778485294417,34.91,80745.54,0.0,-0.89063,7e-05,13.73689]
[1778485296266,34.91,80746.37,0.0,-0.89057,7e-05,13.7426]
[1778485296309,34.91,80746.37,0.0,-0.89057,7e-05,13.7426]
[1778485296317,34.91,80746.37,0.0,-0.89057,7e-05,13.7426]
[1778485298798,34.92,80747.3,0.0,-0.8905,7e-05,13.74914]
[1778485298815,34.92,80747.3,0.0,-0.8905,7e-05,13.74914]
[1778485300459,34.92,80741.12,0.0,-0.89095,7e-05,13.70748]
[1778485304487,34.91,80744.01,0.0,-0.89074,7e-05,13.72618]
[1778485305765,34.91,80744.67,0.0,-0.8907,7e-05,13.73041]
[1778485305812,34.91,80744.67,0.0,-0.8907,7e-05,13.73041]
[1778485306071,34.91,80744.67,0.0,-0.8907,7e-05,13.73041]
[1778485311539,34.91,80743.94,0.0,-0.89077,7e-05,13.72414]
[1778485316188,34.91,80746.45,0.0,-0.89059,7e-05,13.74028]
[1778485316239,34.91,80746.45,0.0,-0.89059,7e-05,13.74028]
[1778485316313,34.91,80746.45,0.0,-0.89059,7e-05,13.74028]
[1778485321609,34.91,80737.47,0.0,-0.89126,7e-05,13.67833]
[1778485322077,34.91,80737.47,0.0,-0.89126,7e-05,13.67833]
[1778485322123,34.91,80737.47,0.0,-0.89126,7e-05,13.67833]
[1778485322313,34.91,80737.47,0.0,-0.89126,7e-05,13.67833]
[1778485323623,34.91,80736.93,0.0,-0.8913,7e-05,13.67439]
[1778485327651,34.91,80734.09,0.0,-0.89152,7e-05,13.65484]
[1778485328365,34.91,80734.09,0.0,-0.89152,7e-05,13.65484]
[1778485328417,34.91,80734.09,0.0,-0.89152,7e-05,13.65484]
[1778485328560,34.91,80734.09,0.0,-0.89152,7e-05,13.65484]
[1778485331928,34.91,80732.56,0.0,-0.89163,7e-05,13.64426]
[1778485332064,34.91,80732.56,0.0,-0.89163,7e-05,13.64426]
[1778485337231,34.91,80732.94,0.0,-0.8916,7e-05,13.64662]
[1778485337279,34.91,80732.94,0.0,-0.8916,7e-05,13.64662]
[1778485337313,34.91,80732.94,0.0,-0.8916,7e-05,13.64662]
[1778485342349,34.91,80733.26,0.0,-0.89158,7e-05,13.64854]
[1778485342575,34.91,80733.26,0.0,-0.89158,7e-05,13.64854]
[1778485345633,34.91,80734.02,0.0,-0.89153,7e-05,13.65352]
[1778485345685,34.91,80734.02,0.0,-0.89153,7e-05,13.65352]
[1778485345812,34.91,80734.02,0.0,-0.89153,7e-05,13.65352]
[1778485350813,34.91,80731.72,0.0,-0.8917,7e-05,13.6377]
[1778485352251,34.91,80730.74,0.0,-0.8918,7e-05,13.62703]
[1778485352303,34.91,80730.74,0.0,-0.8918,7e-05,13.62703]
[1778485352310,34.91,80730.74,0.0,-0.8918,7e-05,13.62703]
[1778485353834,34.91,80725.86,0.0,-0.89215,7e-05,13.59409]
[1778485357312,34.91,80725.47,0.0,-0.89218,7e-05,13.59155]
[1778485357364,34.91,80725.47,0.0,-0.89218,7e-05,13.59155]
[1778485357558,34.91,80725.47,0.0,-0.89218,7e-05,13.59155]
[1778485357659,34.91,80722.64,0.0,-0.89238,7e-05,13.57252]
[1778485361890,34.91,80719.5,0.0,-0.8926,7e-05,13.55269]
[1778485364386,34.91,80720.55,0.0,-0.89252,7e-05,13.55986]
[1778485364430,34.91,80720.55,0.0,-0.89252,7e-05,13.55986]
[1778485364562,34.91,80720.55,0.0,-0.89252,7e-05,13.55986]
[1778485367686,34.91,80720.69,0.0,-0.89251,7e-05,13.56109]
[1778485367813,34.91,80720.69,0.0,-0.89251,7e-05,13.56109]
[1778485373648,34.91,80721.31,0.0,-0.89246,7e-05,13.56579]
[1778485373700,34.91,80721.31,0.0,-0.89246,7e-05,13.56579]
[1778485373812,34.91,80721.31,0.0,-0.89246,7e-05,13.56579]
[1778485377529,34.91,80719.4,0.0,-0.89259,7e-05,13.55329]
[1778485377562,34.91,80719.4,0.0,-0.89259,7e-05,13.55329]
[1778485377569,34.91,80719.4,0.0,-0.89259,7e-05,13.55329]
[1778485378565,34.91,80717.65,0.0,-0.89272,7e-05,13.54122]
[1778485378811,34.91,80717.65,0.0,-0.89272,7e-05,13.54122]
[1778485379013,34.91,80720.98,0.0,-0.89248,7e-05,13.56351]
[1778485384053,34.91,80722.61,0.0,-0.89236,7e-05,13.57491]
[1778485385742,34.91,80722.61,0.0,-0.89236,7e-05,13.57491]
[1778485385754,34.91,80722.61,0.0,-0.89236,7e-05,13.57491]
[1778485385814,34.91,80722.61,0.0,-0.89236,7e-05,13.57491]
[1778485385766,34.91,80728.56,0.0,-0.89193,7e-05,13.61511]
[1778485391102,34.91,80729.98,0.0,-0.89182,7e-05,13.62476]
[1778485396137,34.91,80729.09,0.0,-0.89189,7e-05,13.61882]
[1778485397515,34.91,80729.09,0.0,-0.89189,7e-05,13.61882]
[1778485397559,34.91,80729.09,0.0,-0.89189,7e-05,13.61882]
[1778485397567,34.91,80729.09,0.0,-0.89189,7e-05,13.61882]
[1778485405200,34.91,80728.42,0.0,-0.89193,7e-05,13.61452]
[1778485406951,34.91,80728.39,0.0,-0.89193,7e-05,13.61434]
[1778485407003,34.91,80728.39,0.0,-0.89193,7e-05,13.61434]
[1778485407064,34.91,80728.39,0.0,-0.89193,7e-05,13.61434]
[1778485408325,34.91,80728.39,0.0,-0.89193,7e-05,13.61437]
[1778485408562,34.91,80728.39,0.0,-0.89193,7e-05,13.61437]
[1778485408609,34.91,80722.62,0.0,-0.89235,7e-05,13.57549]
[1778485412478,34.91,80721.03,0.0,-0.89249,7e-05,13.56101]
[1778485412524,34.91,80721.03,0.0,-0.89249,7e-05,13.56101]
[1778485412558,34.91,80721.03,0.0,-0.89249,7e-05,13.56101]
[1778485418684,34.91,80722.23,0.0,-0.8924,7e-05,13.56961]
[1778485419504,34.91,80721.92,0.0,-0.89242,7e-05,13.5676]
[1778485419555,34.91,80721.92,0.0,-0.89242,7e-05,13.5676]
[1778485419560,34.91,80721.92,0.0,-0.89242,7e-05,13.5676]
[1778485425340,34.91,80721.87,0.0,-0.89242,7e-05,13.56777]
[1778485430375,34.91,80722.57,0.0,-0.89236,7e-05,13.5728]
[1778485431836,34.91,80722.57,0.0,-0.89236,7e-05,13.5728]
[1778485431887,34.91,80722.57,0.0,-0.89236,7e-05,13.5728]
[1778485432062,34.91,80722.57,0.0,-0.89236,7e-05,13.5728]
[1778485436855,34.91,80722.57,0.0,-0.89236,7e-05,13.57297]
[1778485436925,34.91,80720.5,0.0,-0.89251,7e-05,13.55926]
[1778485437061,34.91,80720.5,0.0,-0.89251,7e-05,13.55926]
[1778485441452,34.91,80716.17,0.0,-0.89282,7e-05,13.53046]
[1778485446487,34.92,80716.25,0.0,-0.89281,7e-05,13.53153]
[1778485450549,34.92,80715.85,0.0,-0.89283,7e-05,13.52915]
[1778485450566,34.92,80715.85,0.0,-0.89283,7e-05,13.52915]
[1778485450600,34.92,80715.85,0.0,-0.89283,7e-05,13.52915]
[1778485456557,34.92,80715.57,0.0,-0.89284,7e-05,13.528]
[1778485457158,34.92,80715.57,0.0,-0.89284,7e-05,13.528]
[1778485457210,34.92,80715.57,0.0,-0.89284,7e-05,13.528]
[1778485457310,34.92,80715.57,0.0,-0.89284,7e-05,13.528]
[1778485464613,34.92,80715.58,0.0,-0.89283,7e-05,13.52892]
[1778485469433,34.92,80716.49,0.0,-0.89276,7e-05,13.53547]
[1778485469485,34.92,80716.49,0.0,-0.89276,7e-05,13.53547]
[1778485469560,34.92,80716.49,0.0,-0.89276,7e-05,13.53547]
[1778485474976,34.92,80715.79,0.0,-0.89283,7e-05,13.52724]
[1778485475066,34.92,80715.79,0.0,-0.89283,7e-05,13.52724]
[1778485475692,34.92,80710.56,0.0,-0.89321,7e-05,13.49227]
[1778485476699,34.92,80707.87,0.0,-0.8934,7e-05,13.47396]
[1778485478532,34.92,80708.88,0.0,-0.89333,7e-05,13.48055]
[1778485478558,34.92,80708.88,0.0,-0.89333,7e-05,13.48055]
[1778485478583,34.92,80708.88,0.0,-0.89333,7e-05,13.48055]
[1778485480352,34.92,80707.78,0.0,-0.89342,7e-05,13.47273]
[1778485480561,34.92,80707.78,0.0,-0.89342,7e-05,13.47273]
[1778485485762,34.92,80708.13,0.0,-0.89341,7e-05,13.47386]
[1778485490797,34.92,80708.07,0.0,-0.89342,7e-05,13.47245]
[1778485495832,34.91,80707.46,0.0,-0.89348,7e-05,13.46731]
[1778485496737,34.91,80707.46,0.0,-0.89348,7e-05,13.46731]
[1778485496744,34.91,80707.46,0.0,-0.89348,7e-05,13.46731]
[1778485496808,34.91,80707.46,0.0,-0.89348,7e-05,13.46731]
[1778485501931,34.91,80707.06,0.0,-0.89352,7e-05,13.46354]
[1778485501983,34.91,80707.06,0.0,-0.89352,7e-05,13.46354]
[1778485502093,34.91,80708.16,0.0,-0.89344,7e-05,13.47049]
[1778485505438,34.91,80708.52,0.0,-0.89342,7e-05,13.47243]
[1778485505558,34.91,80708.52,0.0,-0.89342,7e-05,13.47243]
[1778485505902,34.91,80711.55,0.0,-0.89321,7e-05,13.49256]
[1778485507916,34.91,80714.12,0.0,-0.89303,7e-05,13.50932]
[1778485509930,34.91,80717.37,0.0,-0.89279,7e-05,13.53139]
[1778485510060,34.91,80717.37,0.0,-0.89279,7e-05,13.53139]
[1778485510112,34.91,80717.37,0.0,-0.89279,7e-05,13.53139]
[1778485510311,34.91,80717.37,0.0,-0.89279,7e-05,13.53139]
[1778485515972,34.91,80719.71,0.0,-0.89261,7e-05,13.54808]
[1778485518221,34.91,80718.95,0.0,-0.89267,7e-05,13.54303]
[1778485518270,34.91,80718.95,0.0,-0.89267,7e-05,13.54303]
[1778485518308,34.91,80718.95,0.0,-0.89267,7e-05,13.54303]
[1778485524880,34.91,80720.33,0.0,-0.89256,7e-05,13.55289]
[1778485525064,34.91,80720.78,0.0,-0.89253,7e-05,13.55595]
[1778485525846,34.91,80720.78,0.0,-0.89253,7e-05,13.55595]
[1778485527809,34.91,80720.72,0.0,-0.89253,7e-05,13.55561]
[1778485534115,34.91,80721.66,0.0,-0.89249,7e-05,13.55819]
[1778485535223,34.91,80721.66,0.0,-0.89249,7e-05,13.55819]
[1778485535275,34.91,80721.66,0.0,-0.89249,7e-05,13.55819]
[1778485535311,34.91,80721.66,0.0,-0.89249,7e-05,13.55819]
[1778485539150,34.91,80725.71,0.0,-0.89221,7e-05,13.58446]
[1778485540468,34.91,80725.71,0.0,-0.89221,7e-05,13.58446]
[1778485540519,34.91,80725.71,0.0,-0.89221,7e-05,13.58446]
[1778485540565,34.91,80725.71,0.0,-0.89221,7e-05,13.58446]
[1778485546922,34.91,80727.26,0.0,-0.89209,7e-05,13.5949]
[1778485548511,34.91,80727.41,0.0,-0.89208,7e-05,13.59589]
[1778485548563,34.91,80727.41,0.0,-0.89208,7e-05,13.59589]
[1778485549809,34.91,80727.05,0.0,-0.89211,7e-05,13.59345]
[1778485550227,34.91,80732.29,0.0,-0.89174,7e-05,13.62803]
[1778485552241,34.91,80736.27,0.0,-0.89145,7e-05,13.65478]
[1778485557277,34.91,80739.12,0.0,-0.89125,7e-05,13.67359]
[1778485561305,34.91,80736.37,0.0,-0.89145,7e-05,13.65462]
[1778485566340,34.91,80739.42,0.0,-0.89123,7e-05,13.67478]
[1778485573389,34.9,80740.61,0.0,-0.89118,7e-05,13.67978]
[1778485578424,34.9,80739.86,0.0,-0.89126,7e-05,13.67233]
[1778485583459,34.89,80741.01,0.0,-0.89121,7e-05,13.67774]
[1778485588494,34.89,80741.24,0.0,-0.89121,7e-05,13.67695]
[1778485593529,34.89,80740.55,0.0,-0.89132,7e-05,13.66597]
[1778485598565,34.88,80741.59,0.0,-0.89127,7e-05,13.67077]
[1778485600579,34.88,80744.75,0.0,-0.89105,7e-05,13.69124]
[1778485601586,34.88,80753.38,0.0,-0.89041,7e-05,13.74958]
[1778485602593,34.88,80754.03,0.0,-0.89037,7e-05,13.75379]
[1778485604607,34.88,80757.97,0.0,-0.89008,7e-05,13.7801]
[1778485606621,34.88,80760.89,0.0,-0.88988,7e-05,13.79941]
[1778485607724,34.88,80760.89,0.0,-0.88988,7e-05,13.79941]
[1778485607768,34.88,80760.89,0.0,-0.88988,7e-05,13.79941]
[1778485607810,34.88,80760.89,0.0,-0.88988,7e-05,13.79941]
[1778485607825,34.88,80760.16,0.0,-0.88993,7e-05,13.79418]
[1778485612663,34.88,80749.37,0.0,-0.89074,7e-05,13.71973]
[1778485613670,34.88,80738.97,0.0,-0.8915,7e-05,13.64921]
[1778485614677,34.88,80738.9,0.0,-0.89151,7e-05,13.64868]
[1778485619713,34.88,80738.56,0.0,-0.89153,7e-05,13.64612]
[1778485621731,34.88,80729.66,0.0,-0.89218,7e-05,13.58592]
[1778485622741,34.88,80721.12,0.0,-0.8928,7e-05,13.52836]
[1778485623774,34.88,80720.8,0.0,-0.89282,7e-05,13.52595]
[1778485628783,34.87,80714.54,0.0,-0.89329,7e-05,13.48255]
[1778485633818,34.87,80715.33,0.0,-0.89324,7e-05,13.4869]
[1778485638853,34.87,80716.25,0.0,-0.89319,7e-05,13.49204]
[1778485643888,34.87,80715.91,0.0,-0.89322,7e-05,13.48869]
[1778485649930,34.87,80718.11,0.0,-0.89308,7e-05,13.50224]
[1778485654965,34.86,80716.86,0.0,-0.89321,7e-05,13.48867]
[1778485660000,34.86,80716.04,0.0,-0.89328,7e-05,13.48209]
[1778485666042,34.86,80715.87,0.0,-0.89331,7e-05,13.47972]
[1778485672084,34.86,80715.83,0.0,-0.89332,7e-05,13.478]
[1778485674098,34.86,80722.89,0.0,-0.89282,7e-05,13.52515]
[1778485679133,34.86,80722.56,0.0,-0.89286,7e-05,13.52161]
[1778485684168,34.85,80723.0,0.0,-0.89284,7e-05,13.52328]
[1778485689203,34.85,80724.98,0.0,-0.89271,7e-05,13.53533]
[1778485695245,34.85,80722.47,0.0,-0.89291,7e-05,13.51687]
[1778485698266,34.85,80715.46,0.0,-0.89342,7e-05,13.46894]
[1778485704308,34.85,80715.44,0.0,-0.89343,7e-05,13.46783]
[1778485709343,34.85,80714.75,0.0,-0.89349,7e-05,13.46235]
[1778485714378,34.84,80715.76,0.0,-0.89346,7e-05,13.4643]
[1778485719413,34.84,80713.25,0.0,-0.89365,7e-05,13.44657]
[1778485724448,34.84,80713.25,0.0,-0.89366,7e-05,13.44581]
[1778485729484,34.84,80713.85,0.0,-0.89362,7e-05,13.44904]
[1778485734518,34.84,80714.19,0.0,-0.89361,7e-05,13.45051]
[1778485740561,34.84,80714.61,0.0,-0.89359,7e-05,13.45234]
[1778485745596,34.84,80714.79,0.0,-0.89358,7e-05,13.4527]
[1778485750631,34.83,80714.14,0.0,-0.89364,7e-05,13.44749]
[1778485755666,34.83,80713.96,0.0,-0.89366,7e-05,13.44545]
[1778485760709,34.83,80713.83,0.0,-0.89368,7e-05,13.44377]
[1778485765739,34.83,80709.3,0.0,-0.89401,7e-05,13.41248]
[1778485770774,34.83,80710.01,0.0,-0.89397,7e-05,13.41665]
[1778485775809,34.83,80709.56,0.0,-0.89403,7e-05,13.409]
[1778485783865,34.83,80709.72,0.0,-0.89403,7e-05,13.40909]
[1778485787895,34.83,80705.81,0.0,-0.89432,7e-05,13.3823]
[1778485792930,34.83,80704.16,0.0,-0.89444,7e-05,13.37086]
[1778485794944,34.83,80709.55,0.0,-0.89406,7e-05,13.40698]
[1778485798972,34.82,80712.9,0.0,-0.89382,7e-05,13.42905]
[1778485799979,34.82,80715.74,0.0,-0.89362,7e-05,13.44804]
[1778485800987,34.82,80721.07,0.0,-0.89324,7e-05,13.48379]
[1778485801993,34.82,80740.2,0.0,-0.89185,7e-05,13.61313]
[1778485803000,34.82,80740.35,0.0,-0.89184,7e-05,13.61413]
[1778485808035,34.82,80742.86,0.0,-0.89166,7e-05,13.63098]
[1778485809042,34.82,80745.58,0.0,-0.89146,7e-05,13.64935]
[1778485810049,34.82,80749.35,0.0,-0.89118,7e-05,13.67482]
[1778485813070,34.82,80758.92,0.0,-0.89049,7e-05,13.73934]
[1778485814077,34.82,80761.74,0.0,-0.89028,7e-05,13.75827]
[1778485819113,34.82,80761.15,0.0,-0.89033,7e-05,13.75371]
[1778485822139,34.82,80754.68,0.0,-0.89081,7e-05,13.70978]
[1778485825160,34.82,80751.6,0.0,-0.89104,7e-05,13.68835]
[1778485831202,34.82,80751.86,0.0,-0.89105,7e-05,13.68528]
[1778485834223,34.82,80755.82,0.0,-0.89077,7e-05,13.71175]
[1778485836237,34.82,80761.54,0.0,-0.89035,7e-05,13.75024]
[1778485840265,34.82,80761.26,0.0,-0.89038,7e-05,13.74741]
[1778485845300,34.81,80761.09,0.0,-0.89041,7e-05,13.74482]
[1778485850335,34.81,80754.05,0.0,-0.89094,7e-05,13.69583]
[1778485851342,34.81,80750.69,0.0,-0.89119,7e-05,13.67287]
[1778485852349,34.81,80747.95,0.0,-0.89139,7e-05,13.65416]
[1778485855370,34.81,80750.85,0.0,-0.89118,7e-05,13.67346]
[1778485859408,34.81,80756.35,0.0,-0.89079,7e-05,13.7101]
[1778485864445,34.81,80755.74,0.0,-0.89084,7e-05,13.70488]
[1778485869480,34.81,80756.24,0.0,-0.89082,7e-05,13.70718]
[1778485876126,34.81,80756.34,0.0,-0.89082,7e-05,13.70763]
[1778485881564,34.8,80756.11,0.0,-0.89086,7e-05,13.70356]
[1778485883580,34.8,80745.64,0.0,-0.89163,7e-05,13.63215]
[1778485884586,34.8,80744.68,0.0,-0.8917,7e-05,13.62552]
[1778485889621,34.8,80745.02,0.0,-0.89168,7e-05,13.62729]
[1778485893649,34.8,80747.78,0.0,-0.89151,7e-05,13.64157]
[1778485894656,34.8,80751.11,0.0,-0.89127,7e-05,13.66402]
[1778485898684,34.8,80753.76,0.0,-0.89108,7e-05,13.68147]
[1778485901709,34.8,80756.78,0.0,-0.89087,7e-05,13.70147]
[1778485902714,34.8,80762.57,0.0,-0.89044,7e-05,13.74059]
[1778485903721,34.8,80765.1,0.0,-0.89026,7e-05,13.75754]
[1778485906742,34.8,80768.65,0.0,-0.89,7e-05,13.78191]
[1778485910770,34.8,80773.02,0.0,-0.88967,7e-05,13.81183]
[1778485915805,34.8,80772.2,0.0,-0.88973,7e-05,13.8063]
[1778485919833,34.8,80775.26,0.0,-0.88951,7e-05,13.82712]
[1778485920840,34.8,80777.91,0.0,-0.88931,7e-05,13.84513]
[1778485921847,34.8,80780.57,0.0,-0.88911,7e-05,13.86319]
[1778485926882,34.8,80779.24,0.0,-0.88922,7e-05,13.85374]
[1778485928898,34.8,80775.31,0.0,-0.88951,7e-05,13.82686]
[1778485933164,34.8,80769.4,0.0,-0.88995,7e-05,13.78657]
[1778485937960,34.8,80766.75,0.0,-0.89015,7e-05,13.76743]
[1778485942996,34.79,80768.15,0.0,-0.89007,7e-05,13.77563]
[1778485945010,34.79,80772.79,0.0,-0.88973,7e-05,13.80697]
[1778485949038,34.79,80776.61,0.0,-0.88944,7e-05,13.83297]
[1778485954073,34.79,80777.84,0.0,-0.88938,7e-05,13.83713]
[1778485959109,34.79,80776.9,0.0,-0.88945,7e-05,13.83055]
[1778485964143,34.79,80775.78,0.0,-0.88954,7e-05,13.82277]
[1778485969178,34.79,80774.7,0.0,-0.88962,7e-05,13.81538]
[1778485971193,34.79,80771.29,0.0,-0.88987,7e-05,13.79219]
[1778485976229,34.79,80772.57,0.0,-0.88977,7e-05,13.80104]
[1778485980257,34.79,80762.12,0.0,-0.89054,7e-05,13.73014]
[1778485981264,34.79,80757.43,0.0,-0.89088,7e-05,13.69843]
[1778485984286,34.79,80761.03,0.0,-0.89063,7e-05,13.72238]
[1778485989321,34.79,80762.09,0.0,-0.89056,7e-05,13.72858]
[1778485994356,34.79,80763.27,0.0,-0.89048,7e-05,13.73555]
[1778485996370,34.79,80768.03,0.0,-0.89014,7e-05,13.76745]
[1778486000398,34.79,80771.21,0.0,-0.8899,7e-05,13.78937]
[1778486005433,34.79,80770.47,0.0,-0.88995,7e-05,13.78453]
[1778486011475,34.79,80772.09,0.0,-0.88986,7e-05,13.79167]
[1778486016510,34.79,80773.92,0.0,-0.88972,7e-05,13.80414]
[1778486017517,34.79,80778.66,0.0,-0.88937,7e-05,13.8364]
[1778486021545,34.79,80781.44,0.0,-0.88917,7e-05,13.85512]
[1778486026581,34.79,80781.2,0.0,-0.88919,7e-05,13.85312]
[1778486031615,34.79,80782.08,0.0,-0.88913,7e-05,13.85878]
[1778486036650,34.79,80782.0,0.0,-0.88914,7e-05,13.85788]
[1778486040679,34.79,80774.31,0.0,-0.88971,7e-05,13.80526]
[1778486041686,34.79,80771.88,0.0,-0.88989,7e-05,13.78874]
[1778486046721,34.79,80771.72,0.0,-0.8899,7e-05,13.78791]
[1778486052763,34.79,80771.51,0.0,-0.88991,7e-05,13.78678]
[1778486057798,34.79,80771.32,0.0,-0.88992,7e-05,13.78574]
[1778486062861,34.79,80772.91,0.0,-0.8898,7e-05,13.79675]
[1778486065854,34.79,80764.87,0.0,-0.89039,7e-05,13.74226]
[1778486066861,34.79,80759.79,0.0,-0.89077,7e-05,13.70788]
[1778486070889,34.79,80755.63,0.0,-0.89107,7e-05,13.67999]
[1778486075924,34.79,80755.39,0.0,-0.89112,7e-05,13.67372]
[1778486080959,34.79,80746.42,0.0,-0.89178,7e-05,13.61245]
[1778486082973,34.79,80745.49,0.0,-0.89185,7e-05,13.60616]
[1778486088023,34.79,80744.15,0.0,-0.89194,7e-05,13.59717]
[1778486092040,34.79,80741.61,0.0,-0.89213,7e-05,13.58009]
[1778486099089,34.79,80742.69,0.0,-0.89205,7e-05,13.5877]
[1778486101103,34.79,80745.62,0.0,-0.89183,7e-05,13.60761]
[1778486104124,34.79,80748.16,0.0,-0.89165,7e-05,13.62479]
[1778486109159,34.79,80747.92,0.0,-0.89167,7e-05,13.62304]
[1778486114194,34.79,80747.93,0.0,-0.89167,7e-05,13.62298]
[1778486119229,34.79,80746.13,0.0,-0.8918,7e-05,13.61066]
[1778486120236,34.79,80743.6,0.0,-0.89198,7e-05,13.59352]
[1778486126278,34.79,80743.78,0.0,-0.89197,7e-05,13.5948]
[1778486131313,34.79,80745.34,0.0,-0.89188,7e-05,13.60133]
[1778486136348,34.79,80745.54,0.0,-0.89187,7e-05,13.60263]
[1778486139370,34.79,80735.74,0.0,-0.89258,7e-05,13.53635]
[1778486140376,34.79,80729.99,0.0,-0.893,7e-05,13.49759]
[1778486145411,34.79,80727.79,0.0,-0.89315,7e-05,13.48347]
[1778486149439,34.79,80722.53,0.0,-0.89352,7e-05,13.44865]
[1778486154475,34.79,80720.78,0.0,-0.89364,7e-05,13.43797]
[1778486156488,34.79,80723.48,0.0,-0.89344,7e-05,13.45662]
[1778486161523,34.79,80728.48,0.0,-0.89306,7e-05,13.49132]
[1778486162530,34.79,80735.66,0.0,-0.89254,7e-05,13.53999]
[1778486165551,34.79,80734.02,0.0,-0.89266,7e-05,13.52918]
[1778486170586,34.8,80733.24,0.0,-0.89271,7e-05,13.52441]
[1778486175621,34.8,80732.75,0.0,-0.89274,7e-05,13.52162]
[1778486180656,34.8,80733.67,0.0,-0.89267,7e-05,13.52839]
[1778486185691,34.8,80733.68,0.0,-0.89266,7e-05,13.52913]
[1778486190726,34.8,80734.12,0.0,-0.89262,7e-05,13.53268]
[1778486195761,34.8,80734.68,0.0,-0.8926,7e-05,13.53298]
[1778486200796,34.8,80734.44,0.0,-0.89261,7e-05,13.53194]
[1778486205831,34.8,80734.45,0.0,-0.8926,7e-05,13.53261]
[1778486210866,34.8,80734.08,0.0,-0.89262,7e-05,13.53072]
[1778486215901,34.8,80733.99,0.0,-0.89262,7e-05,13.53077]
[1778486218922,34.81,80727.78,0.0,-0.89307,7e-05,13.48925]
[1778486219929,34.81,80724.88,0.0,-0.89328,7e-05,13.46988]
[1778486220936,34.81,80716.54,0.0,-0.89388,7e-05,13.41351]
[1778486222950,34.8,80714.19,0.0,-0.89405,7e-05,13.39753]
[1778486226981,34.8,80709.19,0.0,-0.89441,7e-05,13.36364]
[1778486231010,34.8,80706.53,0.0,-0.8946,7e-05,13.3457]
[1778486238059,34.8,80707.44,0.0,-0.89454,7e-05,13.35181]
[1778486240073,34.8,80704.74,0.0,-0.89473,7e-05,13.33367]
[1778486242087,34.8,80701.54,0.0,-0.89496,7e-05,13.31227]
[1778486247122,34.8,80703.79,0.0,-0.89479,7e-05,13.32764]
[1778486252157,34.81,80703.89,0.0,-0.89481,7e-05,13.32454]
[1778486258199,34.81,80703.72,0.0,-0.89482,7e-05,13.32371]
[1778486263234,34.81,80706.82,0.0,-0.8946,7e-05,13.34483]
[1778486268269,34.81,80704.76,0.0,-0.89474,7e-05,13.33115]
[1778486273304,34.81,80704.62,0.0,-0.89475,7e-05,13.33043]
[1778486278340,34.81,80706.69,0.0,-0.8946,7e-05,13.34458]
[1778486280354,34.81,80710.82,0.0,-0.8943,7e-05,13.3724]
[1778486282368,34.81,80713.75,0.0,-0.89409,7e-05,13.39206]
[1778486287403,34.81,80713.65,0.0,-0.8941,7e-05,13.39115]
[1778486292438,34.81,80715.27,0.0,-0.89399,7e-05,13.40178]
[1778486297473,34.81,80717.92,0.0,-0.8938,7e-05,13.41919]
[1778486302508,34.8,80718.43,0.0,-0.89377,7e-05,13.422]
[1778486303515,34.81,80724.21,0.0,-0.89335,7e-05,13.4612]
[1778486309557,34.81,80723.49,0.0,-0.89339,7e-05,13.45752]
[1778486316606,34.81,80722.23,0.0,-0.8935,7e-05,13.44628]
[1778486320634,34.81,80716.03,0.0,-0.89393,7e-05,13.4053]
[1778486321641,34.81,80713.38,0.0,-0.89412,7e-05,13.38766]
[1778486324662,34.81,80711.81,0.0,-0.89423,7e-05,13.37791]
[1778486329697,34.81,80710.56,0.0,-0.8943,7e-05,13.37094]
[1778486335739,34.82,80711.86,0.0,-0.89419,7e-05,13.38134]
[1778486340774,34.82,80713.2,0.0,-0.89408,7e-05,13.39164]
[1778486343795,34.82,80718.22,0.0,-0.89371,7e-05,13.42614]
[1778486346816,34.82,80720.89,0.0,-0.89351,7e-05,13.44485]
[1778486351851,34.82,80721.55,0.0,-0.89345,7e-05,13.45005]
[1778486352858,34.82,80724.42,0.0,-0.89324,7e-05,13.46953]
[1778486353865,34.82,80727.21,0.0,-0.89304,7e-05,13.48846]
[1778486356887,34.82,80730.27,0.0,-0.89282,7e-05,13.50934]
[1778486359907,34.82,80726.74,0.0,-0.89307,7e-05,13.48569]
[1778486363936,34.82,80723.03,0.0,-0.89335,7e-05,13.45996]
[1778486368970,34.82,80723.19,0.0,-0.89335,7e-05,13.4598]
[1778486372998,34.82,80720.64,0.0,-0.89357,7e-05,13.43761]
[1778486379040,34.82,80720.89,0.0,-0.89357,7e-05,13.43808]
[1778486380083,34.82,80720.89,0.0,-0.89357,7e-05,13.43808]
[1778486381822,34.82,80720.81,0.0,-0.89357,7e-05,13.43734]
[1778486381917,34.82,80720.57,0.0,-0.8936,7e-05,13.43534]
[1778486387096,34.81,80721.83,0.0,-0.89352,7e-05,13.44288]
[1778486392131,34.81,80722.09,0.0,-0.89351,7e-05,13.44371]
[1778486396159,34.81,80726.33,0.0,-0.89321,7e-05,13.47158]
[1778486400741,34.81,80726.39,0.0,-0.89321,7e-05,13.47132]
[1778486400060,34.81,80726.39,0.0,-0.89321,7e-05,13.47132]
[1778486410557,34.81,80726.39,0.0,-0.89321,7e-05,13.47132]
[1778486410568,34.81,80717.97,0.0,-0.89382,7e-05,13.41436]
[1778486413310,34.81,80717.75,0.0,-0.89384,7e-05,13.41288]
[1778486413413,34.81,80717.32,0.0,-0.89387,7e-05,13.40998]
[1778486420092,34.81,80719.01,0.0,-0.89375,7e-05,13.42136]
[1778486421833,34.81,80718.98,0.0,-0.89375,7e-05,13.42116]
[1778486421924,34.81,80718.93,0.0,-0.89375,7e-05,13.42082]
[1778486427434,34.81,80715.13,0.0,-0.89403,7e-05,13.39524]
[1778486432469,34.81,80715.7,0.0,-0.89401,7e-05,13.39505]
[1778486435813,34.81,80715.82,0.0,-0.894,7e-05,13.39586]
[1778486441532,34.81,80722.01,0.0,-0.89356,7e-05,13.43754]
[1778486445560,34.81,80727.81,0.0,-0.89314,7e-05,13.47664]
[1778486447808,34.81,80728.4,0.0,-0.8931,7e-05,13.48062]
[1778486448581,34.81,80734.76,0.0,-0.89264,7e-05,13.52317]
[1778486449811,34.81,80734.76,0.0,-0.89264,7e-05,13.52317]
[1778486449864,34.81,80735.44,0.0,-0.89259,7e-05,13.52737]
[1778486456637,34.81,80731.89,0.0,-0.89288,7e-05,13.50125]
[1778486461674,34.8,80732.53,0.0,-0.89284,7e-05,13.50453]
[1778486463687,34.8,80750.64,0.0,-0.89153,7e-05,13.62646]
[1778486464694,34.8,80753.25,0.0,-0.89135,7e-05,13.64341]
[1778486469731,34.8,80757.82,0.0,-0.89104,7e-05,13.6719]
[1778486471745,34.8,80764.01,0.0,-0.8906,7e-05,13.71282]
[1778486473811,34.8,80766.84,0.0,-0.89039,7e-05,13.73144]
[1778486474766,34.79,80759.73,0.0,-0.89093,7e-05,13.6819]
[1778486475809,34.79,80759.73,0.0,-0.89093,7e-05,13.6819]
[1778486475876,34.79,80757.97,0.0,-0.89107,7e-05,13.6694]
[1778486477801,34.79,80758.26,0.0,-0.89105,7e-05,13.67083]
[1778486478794,34.79,80748.42,0.0,-0.89178,7e-05,13.60306]
[1778486479810,34.79,80748.42,0.0,-0.89178,7e-05,13.60306]
[1778486479911,34.79,80747.06,0.0,-0.89189,7e-05,13.59341]
[1778486485843,34.78,80747.78,0.0,-0.89186,7e-05,13.59584]
[1778486488864,34.78,80753.71,0.0,-0.89144,7e-05,13.63471]
[1778486493899,34.78,80754.34,0.0,-0.89145,7e-05,13.63262]
[1778486498934,34.78,80755.13,0.0,-0.89142,7e-05,13.63574]
[1778486503969,34.77,80753.43,0.0,-0.89156,7e-05,13.62214]
[1778486509004,34.77,80743.57,0.0,-0.89231,7e-05,13.55341]
[1778486511018,34.77,80740.14,0.0,-0.89256,7e-05,13.52964]
[1778486516053,34.77,80735.31,0.0,-0.89293,7e-05,13.49569]
[1778486521088,34.76,80733.47,0.0,-0.89307,7e-05,13.48218]
[1778486523102,34.76,80728.54,0.0,-0.89343,7e-05,13.44852]
[1778486528137,34.76,80728.58,0.0,-0.89344,7e-05,13.44811]
[1778486533173,34.76,80728.21,0.0,-0.89347,7e-05,13.44493]
[1778486538208,34.76,80728.25,0.0,-0.89348,7e-05,13.4445]
[1778486543243,34.76,80731.55,0.0,-0.89324,7e-05,13.4661]
[1778486545809,34.76,80731.96,0.0,-0.89322,7e-05,13.46871]
[1778486549286,34.76,80726.42,0.0,-0.89363,7e-05,13.43046]
[1778486554321,34.76,80723.51,0.0,-0.89387,7e-05,13.40632]
[1778486557342,34.76,80713.56,0.0,-0.89459,7e-05,13.33906]
[1778486558350,34.76,80707.83,0.0,-0.895,7e-05,13.30052]
[1778486562378,34.76,80705.52,0.0,-0.89516,7e-05,13.28533]
[1778486567413,34.76,80700.45,0.0,-0.89551,7e-05,13.25181]
[1778486570434,34.76,80696.02,0.0,-0.89582,7e-05,13.22261]
[1778486575469,34.76,80697.79,0.0,-0.89569,7e-05,13.23549]
[1778486580504,34.76,80694.96,0.0,-0.89588,7e-05,13.21741]
[1778486585539,34.76,80693.31,0.0,-0.89598,7e-05,13.20749]
[1778486590574,34.76,80693.33,0.0,-0.89597,7e-05,13.20869]
[1778486591810,34.76,80693.33,0.0,-0.89597,7e-05,13.20869]
[1778486595808,34.77,80689.18,0.0,-0.89625,7e-05,13.18181]
[1778486595909,34.77,80689.18,0.0,-0.89625,7e-05,13.18229]
[1778486605683,34.77,80687.99,0.0,-0.89631,7e-05,13.17653]
[1778486611726,34.77,80687.91,0.0,-0.89633,7e-05,13.17341]
[1778486612181,34.77,80687.91,0.0,-0.89633,7e-05,13.17341]
[1778486612733,34.77,80701.3,0.0,-0.89537,7e-05,13.26342]
[1778486614747,34.77,80702.82,0.0,-0.89526,7e-05,13.27396]
[1778486619782,34.77,80706.03,0.0,-0.89503,7e-05,13.29588]
[1778486622803,34.77,80711.3,0.0,-0.89465,7e-05,13.33142]
[1778486628845,34.77,80711.07,0.0,-0.89467,7e-05,13.32965]
[1778486633880,34.77,80712.67,0.0,-0.89456,7e-05,13.34018]
[1778486638915,34.77,80713.71,0.0,-0.89448,7e-05,13.34686]
[1778486643950,34.77,80716.79,0.0,-0.89427,7e-05,13.36721]
[1778486649023,34.77,80721.08,0.0,-0.89397,7e-05,13.39541]
[1778486655065,34.77,80721.93,0.0,-0.89392,7e-05,13.40016]
[1778486660100,34.77,80720.94,0.0,-0.894,7e-05,13.39272]
[1778486665135,34.77,80720.15,0.0,-0.89406,7e-05,13.38671]
[1778486670005,34.77,80720.6,0.0,-0.89403,7e-05,13.38919]
[1778486670182,34.77,80701.7,0.0,-0.89539,7e-05,13.26193]
[1778486671181,34.77,80696.46,0.0,-0.89579,7e-05,13.2228]
[1778486673804,34.77,80697.4,0.0,-0.89572,7e-05,13.22931]
[1778486674202,34.77,80697.06,0.0,-0.89574,7e-05,13.22714]
[1778486680244,34.77,80693.74,0.0,-0.89597,7e-05,13.20557]
[1778486681251,34.77,80698.31,0.0,-0.89564,7e-05,13.23637]
[1778486686286,34.77,80698.8,0.0,-0.8956,7e-05,13.24021]
[1778486690314,34.77,80693.81,0.0,-0.89595,7e-05,13.20735]
[1778486695349,34.77,80694.17,0.0,-0.89592,7e-05,13.21067]
[1778486700384,34.77,80693.96,0.0,-0.89592,7e-05,13.21017]
[1778486702398,34.77,80721.44,0.0,-0.89395,7e-05,13.3952]
[1778486703407,34.77,80725.67,0.0,-0.89365,7e-05,13.42367]
[1778486705820,34.77,80725.71,0.0,-0.89365,7e-05,13.42387]
[1778486706426,34.77,80718.86,0.0,-0.89414,7e-05,13.37756]
[1778486707813,34.77,80718.86,0.0,-0.89414,7e-05,13.37756]
[1778486707911,34.77,80715.9,0.0,-0.89435,7e-05,13.35762]
[1778486711814,34.77,80713.15,0.0,-0.89455,7e-05,13.3392]
[1778486711914,34.77,80711.99,0.0,-0.89463,7e-05,13.33143]
[1778486717503,34.77,80710.83,0.0,-0.89471,7e-05,13.32388]
[1778486720525,34.77,80705.28,0.0,-0.89511,7e-05,13.28669]
[1778486725560,34.78,80705.68,0.0,-0.89507,7e-05,13.28993]
[1778486730595,34.78,80705.91,0.0,-0.89505,7e-05,13.29202]
[1778486734625,34.78,80710.8,0.0,-0.89472,7e-05,13.32135]
[1778486739660,34.78,80710.08,0.0,-0.89477,7e-05,13.31695]
[1778486740667,34.78,80725.51,0.0,-0.89366,7e-05,13.42094]
[1778486741674,34.78,80734.64,0.0,-0.893,7e-05,13.48282]
[1778486742681,34.78,80734.45,0.0,-0.89301,7e-05,13.48172]
[1778486744695,34.78,80728.98,0.0,-0.8934,7e-05,13.4452]
[1778486749730,34.78,80728.8,0.0,-0.8934,7e-05,13.44519]
[1778486754767,34.78,80729.36,0.0,-0.89335,7e-05,13.45007]
[1778486760809,34.79,80729.47,0.0,-0.89333,7e-05,13.45208]
[1778486763345,34.79,80732.39,0.0,-0.89311,7e-05,13.47218]
[1778486763563,34.79,80732.39,0.0,-0.89311,7e-05,13.47218]
[1778486763811,34.79,80732.39,0.0,-0.89311,7e-05,13.47218]
[1778486763830,34.79,80741.5,0.0,-0.89245,7e-05,13.5339]
[1778486764837,34.79,80742.17,0.0,-0.8924,7e-05,13.53852]
[1778486769872,34.79,80739.71,0.0,-0.89257,7e-05,13.52237]
[1778486774907,34.79,80739.25,0.0,-0.8926,7e-05,13.51983]
[1778486779942,34.79,80739.82,0.0,-0.89255,7e-05,13.52424]
[1778486784977,34.79,80740.45,0.0,-0.8925,7e-05,13.52902]
[1778486790012,34.79,80739.54,0.0,-0.89256,7e-05,13.52329]
[1778486795047,34.79,80739.26,0.0,-0.8926,7e-05,13.5178]
[1778486800086,34.79,80740.71,0.0,-0.89249,7e-05,13.52813]
[1778486803107,34.79,80745.57,0.0,-0.89214,7e-05,13.56115]
[1778486808142,34.79,80745.75,0.0,-0.89212,7e-05,13.56244]
[1778486813177,34.79,80749.88,0.0,-0.89182,7e-05,13.5903]
[1778486818212,34.79,80748.56,0.0,-0.89192,7e-05,13.58124]
[1778486823247,34.79,80749.28,0.0,-0.89187,7e-05,13.58602]
[1778486828282,34.79,80747.85,0.0,-0.89197,7e-05,13.5763]
[1778486832310,34.79,80740.35,0.0,-0.89252,7e-05,13.52562]
[1778486833317,34.79,80735.88,0.0,-0.89285,7e-05,13.49511]
[1778486835331,34.79,80728.75,0.0,-0.89337,7e-05,13.44649]
[1778486839360,34.79,80726.42,0.0,-0.89354,7e-05,13.4301]
[1778486844394,34.79,80726.47,0.0,-0.89355,7e-05,13.42962]
[1778486849437,34.79,80726.98,0.0,-0.89352,7e-05,13.43228]
[1778486854466,34.79,80722.96,0.0,-0.89385,7e-05,13.40043]
[1778486859502,34.79,80721.86,0.0,-0.89392,7e-05,13.39324]
[1778486860508,34.79,80728.71,0.0,-0.89343,7e-05,13.43969]
[1778486862522,34.79,80733.6,0.0,-0.89307,7e-05,13.47307]
[1778486867557,34.79,80732.55,0.0,-0.89314,7e-05,13.46681]
[1778486870578,34.79,80737.44,0.0,-0.89278,7e-05,13.49958]
[1778486871585,34.79,80746.91,0.0,-0.89209,7e-05,13.56372]
[1778486872592,34.79,80746.96,0.0,-0.89209,7e-05,13.56409]
[1778486873809,34.79,80746.96,0.0,-0.89209,7e-05,13.56409]
[1778486874062,34.79,80746.96,0.0,-0.89209,7e-05,13.56409]
[1778486879641,34.79,80750.33,0.0,-0.89184,7e-05,13.58709]
[1778486880648,34.79,80754.88,0.0,-0.89151,7e-05,13.61791]
[1778486885683,34.79,80751.42,0.0,-0.89176,7e-05,13.59436]
[1778486886690,34.79,80745.94,0.0,-0.89216,7e-05,13.55725]
[1778486891725,34.79,80747.21,0.0,-0.89207,7e-05,13.56599]
[1778486893739,34.79,80741.6,0.0,-0.89248,7e-05,13.52811]
[1778486898774,34.79,80742.26,0.0,-0.89242,7e-05,13.53294]
[1778486901808,34.79,80742.2,0.0,-0.89243,7e-05,13.53269]
[1778486905808,34.79,80738.31,0.0,-0.89271,7e-05,13.50681]
[1778486908837,34.79,80735.31,0.0,-0.89292,7e-05,13.48691]
[1778486908847,34.79,80729.43,0.0,-0.89334,7e-05,13.44737]
[1778486909854,34.79,80718.83,0.0,-0.89411,7e-05,13.37576]
[1778486910861,34.79,80713.8,0.0,-0.89447,7e-05,13.34183]
[1778486912875,34.79,80697.67,0.0,-0.89565,7e-05,13.22948]
[1778486913882,34.79,80696.22,0.0,-0.89575,7e-05,13.21989]
[1778486914560,34.79,80696.22,0.0,-0.89575,7e-05,13.21989]
[1778486915812,34.79,80695.69,0.0,-0.89579,7e-05,13.21649]
[1778486915896,34.79,80695.93,0.0,-0.89577,7e-05,13.21825]
[1778486919924,34.79,80690.95,0.0,-0.89612,7e-05,13.18551]
[1778486924959,34.79,80691.19,0.0,-0.89609,7e-05,13.18806]
[1778486929994,34.8,80694.56,0.0,-0.89584,7e-05,13.21146]
[1778486935031,34.8,80696.37,0.0,-0.89571,7e-05,13.22425]
[1778486940066,34.8,80697.04,0.0,-0.89565,7e-05,13.22926]
[1778486943093,34.8,80680.84,0.0,-0.8968,7e-05,13.12115]
[1778486944095,34.8,80672.49,0.0,-0.89739,7e-05,13.06517]
[1778486945102,34.8,80672.39,0.0,-0.8974,7e-05,13.06441]
[1778486946289,34.8,80672.68,0.0,-0.89738,7e-05,13.06633]
[1778486952151,34.8,80675.93,0.0,-0.89715,7e-05,13.08797]
[1778486957186,34.8,80675.46,0.0,-0.89718,7e-05,13.08466]
[1778486962221,34.8,80674.37,0.0,-0.89726,7e-05,13.07721]
[1778486968263,34.8,80669.28,0.0,-0.89762,7e-05,13.04316]
[1778486969270,34.8,80663.97,0.0,-0.89799,7e-05,13.0078]
[1778486971726,34.8,80661.05,0.0,-0.89822,7e-05,12.98453]
[1778486972292,34.8,80648.81,0.0,-0.89908,7e-05,12.90326]
[1778486973298,34.8,80647.9,0.0,-0.89914,7e-05,12.89745]
[1778486974313,34.8,80647.9,0.0,-0.89914,7e-05,12.89745]
[1778486974379,34.8,80648.76,0.0,-0.89907,7e-05,12.90339]
[1778486978310,34.8,80648.67,0.0,-0.89907,7e-05,12.90344]
[1778486978333,34.8,80649.33,0.0,-0.89902,7e-05,12.90804]
[1778486980309,34.8,80649.2,0.0,-0.89903,7e-05,12.90738]
[1778486980347,34.8,80649.27,0.0,-0.89902,7e-05,12.90806]
[1778486985382,34.8,80648.04,0.0,-0.8991,7e-05,12.90092]
[1778486990417,34.8,80647.94,0.0,-0.89909,7e-05,12.90132]
[1778486995452,34.8,80652.05,0.0,-0.8988,7e-05,12.92965]
[1778487000487,34.81,80647.56,0.0,-0.8991,7e-05,12.90064]
[1778487005530,34.81,80643.38,0.0,-0.89938,7e-05,12.8739]
[1778487010567,34.81,80642.65,0.0,-0.89942,7e-05,12.87021]
[1778487015602,34.81,80642.25,0.0,-0.89943,7e-05,12.86868]
[1778487019637,34.81,80636.59,0.0,-0.89982,7e-05,12.83183]
[1778487020639,34.81,80627.46,0.0,-0.90044,7e-05,12.77191]
[1778487021649,34.81,80633.9,0.0,-0.9,7e-05,12.81451]
[1778487022656,34.81,80641.55,0.0,-0.89946,7e-05,12.86583]
[1778487024671,34.81,80640.92,0.0,-0.8995,7e-05,12.86207]
[1778487029706,34.82,80643.29,0.0,-0.89933,7e-05,12.87884]
[1778487033734,34.82,80650.6,0.0,-0.89884,7e-05,12.92415]
[1778487038769,34.82,80652.48,0.0,-0.8987,7e-05,12.93732]
[1778487043804,34.82,80652.72,0.0,-0.89868,7e-05,12.93955]
[1778487047833,34.82,80657.83,0.0,-0.89831,7e-05,12.97399]
[1778487053875,34.82,80653.98,0.0,-0.89858,7e-05,12.94895]
[1778487058911,34.82,80656.18,0.0,-0.89842,7e-05,12.96412]
[1778487063946,34.82,80656.51,0.0,-0.89839,7e-05,12.9668]
[1778487064953,34.82,80662.18,0.0,-0.89799,7e-05,13.00461]
[1778487065960,34.82,80668.37,0.0,-0.89756,7e-05,13.04588]
[1778487067975,34.82,80672.89,0.0,-0.89724,7e-05,13.07596]
[1778487071899,34.82,80673.14,0.0,-0.89722,7e-05,13.07744]
[1778487073010,34.82,80682.37,0.0,-0.89658,7e-05,13.1389]
[1778487078045,34.82,80681.85,0.0,-0.8966,7e-05,13.13615]
[1778487080059,34.82,80676.44,0.0,-0.89698,7e-05,13.10048]
[1778487087109,34.83,80676.46,0.0,-0.89696,7e-05,13.1025]
[1778487092144,34.83,80666.57,0.0,-0.89767,7e-05,13.0339]
[1778487093151,34.83,80663.68,0.0,-0.89787,7e-05,13.01467]
[1778487094311,34.83,80663.68,0.0,-0.89787,7e-05,13.01467]
[1778487097179,34.83,80658.7,0.0,-0.89822,7e-05,12.98174]
[1778487102214,34.83,80661.91,0.0,-0.89799,7e-05,13.00345]
[1778487107249,34.83,80660.73,0.0,-0.89807,7e-05,12.99589]
[1778487110270,34.83,80665.54,0.0,-0.89773,7e-05,13.02811]
[1778487111277,34.83,80670.02,0.0,-0.89741,7e-05,13.058]
[1778487115305,34.83,80674.88,0.0,-0.89707,7e-05,13.09072]
[1778487116173,34.83,80674.88,0.0,-0.89707,7e-05,13.09072]
[1778487116312,34.83,80680.24,0.0,-0.89669,7e-05,13.1268]
[1778487121347,34.83,80688.76,0.0,-0.89607,7e-05,13.18495]
[1778487126382,34.83,80688.28,0.0,-0.89616,7e-05,13.17621]
[1778487129302,34.81,80687.24,0.0,-0.89637,7e-05,13.15739]
[1778487129353,34.81,80687.24,0.0,-0.89637,7e-05,13.15739]
[1778487129808,34.79,80687.02,0.0,-0.8965,7e-05,13.1447]
[1778487130810,34.79,80688.77,0.0,-0.89638,7e-05,13.15641]
[1778487131328,34.79,80688.77,0.0,-0.89638,7e-05,13.15641]
[1778487131417,34.78,80692.7,0.0,-0.89616,7e-05,13.17742]
[1778487133431,34.76,80699.91,0.0,-0.89577,7e-05,13.2147]
[1778487134438,34.74,80709.15,0.0,-0.89524,7e-05,13.26468]
[1778487135445,34.73,80711.83,0.0,-0.89512,7e-05,13.27557]
[1778487140376,34.68,80711.56,0.0,-0.89546,7e-05,13.24521]
[1778487145515,34.6,80711.81,0.0,-0.89598,7e-05,13.19741]
[1778487150550,34.59,80706.28,0.0,-0.89647,7e-05,13.15103]
[1778487153571,34.59,80705.48,0.0,-0.89655,7e-05,13.14151]
[1778487158606,34.59,80705.43,0.0,-0.89656,7e-05,13.14091]
[1778487163642,34.59,80707.22,0.0,-0.89644,7e-05,13.15268]
[1778487165656,34.59,80715.11,0.0,-0.89588,7e-05,13.20564]
[1778487169686,34.59,80719.14,0.0,-0.89559,7e-05,13.23209]
[1778487174721,34.59,80716.09,0.0,-0.89582,7e-05,13.21058]
[1778487177742,34.58,80709.96,0.0,-0.89627,7e-05,13.16876]
[1778487180764,34.58,80701.9,0.0,-0.89684,7e-05,13.11418]
[1778487181770,34.58,80699.83,0.0,-0.89699,7e-05,13.10025]
[1778487186805,34.58,80699.34,0.0,-0.89703,7e-05,13.097]
[1778487188508,34.58,80699.34,0.0,-0.89703,7e-05,13.097]
[1778487188536,34.58,80699.34,0.0,-0.89703,7e-05,13.097]
[1778487188558,34.58,80699.34,0.0,-0.89703,7e-05,13.097]
[1778487188609,34.58,80698.82,0.0,-0.89706,7e-05,13.09354]
[1778487193854,34.58,80701.73,0.0,-0.89686,7e-05,13.11319]
[1778487197734,34.58,80704.11,0.0,-0.89669,7e-05,13.12916]
[1778487197783,34.58,80704.11,0.0,-0.89669,7e-05,13.12916]
[1778487197809,34.58,80704.11,0.0,-0.89669,7e-05,13.12916]
[1778487197835,34.58,80704.11,0.0,-0.89669,7e-05,13.12912]
[1778487202917,34.58,80705.61,0.0,-0.89658,7e-05,13.1391]
[1778487204188,34.58,80705.61,0.0,-0.89658,7e-05,13.1391]
[1778487204237,34.58,80705.61,0.0,-0.89658,7e-05,13.1391]
[1778487204308,34.58,80705.61,0.0,-0.89658,7e-05,13.1391]
[1778487204409,34.58,80704.75,0.0,-0.89664,7e-05,13.13328]
[1778487209335,34.58,80703.13,0.0,-0.89676,7e-05,13.12233]
[1778487209349,34.58,80703.13,0.0,-0.89676,7e-05,13.12233]
[1778487209558,34.58,80703.13,0.0,-0.89676,7e-05,13.12233]
[1778487209659,34.58,80701.82,0.0,-0.89685,7e-05,13.11353]
[1778487215176,34.58,80701.88,0.0,-0.89687,7e-05,13.10995]
[1778487215223,34.58,80701.88,0.0,-0.89687,7e-05,13.10995]
[1778487215309,34.58,80701.88,0.0,-0.89687,7e-05,13.10995]
[1778487215410,34.58,80702.69,0.0,-0.89682,7e-05,13.11541]
[1778487221068,34.58,80703.2,0.0,-0.89678,7e-05,13.11887]
[1778487226173,34.58,80702.88,0.0,-0.8968,7e-05,13.11676]
[1778487226184,34.58,80702.88,0.0,-0.8968,7e-05,13.11676]
[1778487226310,34.58,80702.88,0.0,-0.8968,7e-05,13.11676]
[1778487226411,34.58,80702.62,0.0,-0.89682,7e-05,13.11502]
[1778487232736,34.58,80702.45,0.0,-0.89683,7e-05,13.11393]
[1778487232788,34.58,80702.45,0.0,-0.89683,7e-05,13.11393]
[1778487232811,34.58,80702.45,0.0,-0.89683,7e-05,13.11393]
[1778487233155,34.58,80702.25,0.0,-0.89685,7e-05,13.11261]
[1778487236773,34.58,80702.1,0.0,-0.89686,7e-05,13.11164]
[1778487236817,34.58,80702.1,0.0,-0.89686,7e-05,13.11164]
[1778487237182,34.58,80698.47,0.0,-0.89711,7e-05,13.08728]
[1778487241278,34.58,80699.93,0.0,-0.89701,7e-05,13.09723]
[1778487241311,34.58,80699.93,0.0,-0.89701,7e-05,13.09723]
[1778487241324,34.58,80699.93,0.0,-0.89701,7e-05,13.09723]
[1778487241409,34.58,80699.86,0.0,-0.89701,7e-05,13.0968]
[1778487242716,34.58,80699.86,0.0,-0.89701,7e-05,13.0968]
[1778487242808,34.58,80699.86,0.0,-0.89701,7e-05,13.0968]
[1778487242774,34.58,80699.86,0.0,-0.89701,7e-05,13.09688]
[1778487243229,34.58,80704.41,0.0,-0.89669,7e-05,13.12747]
[1778487244235,34.58,80722.08,0.0,-0.89543,7e-05,13.2465]
[1778487245242,34.58,80724.18,0.0,-0.89528,7e-05,13.2605]
[1778487247518,34.58,80724.69,0.0,-0.89524,7e-05,13.26374]
[1778487247529,34.58,80724.69,0.0,-0.89524,7e-05,13.26374]
[1778487247559,34.58,80724.69,0.0,-0.89524,7e-05,13.26374]
[1778487247619,34.58,80724.61,0.0,-0.89525,7e-05,13.2628]
[1778487253301,34.58,80725.82,0.0,-0.89518,7e-05,13.26996]
[1778487258336,34.58,80728.15,0.0,-0.89502,7e-05,13.28461]
[1778487261009,34.58,80728.14,0.0,-0.89503,7e-05,13.28406]
[1778487261059,34.58,80728.14,0.0,-0.89503,7e-05,13.28406]
[1778487261310,34.58,80728.14,0.0,-0.89503,7e-05,13.28406]
[1778487261357,34.58,80728.12,0.0,-0.89503,7e-05,13.28369]
[1778487266392,34.58,80725.26,0.0,-0.89525,7e-05,13.2633]
[1778487268476,34.58,80724.8,0.0,-0.89528,7e-05,13.25998]
[1778487268542,34.58,80724.8,0.0,-0.89528,7e-05,13.25998]
[1778487268559,34.58,80724.8,0.0,-0.89528,7e-05,13.25998]
[1778487268572,34.58,80725.17,0.0,-0.89526,7e-05,13.26207]
[1778487274473,34.57,80726.1,0.0,-0.89523,7e-05,13.26351]
[1778487274525,34.57,80726.1,0.0,-0.89523,7e-05,13.26351]
[1778487274561,34.57,80726.1,0.0,-0.89523,7e-05,13.26351]
[1778487274574,34.57,80726.16,0.0,-0.89523,7e-05,13.26351]
[1778487278967,34.57,80728.0,0.0,-0.89511,7e-05,13.27533]
[1778487279019,34.57,80728.0,0.0,-0.89511,7e-05,13.27533]
[1778487279060,34.57,80728.0,0.0,-0.89511,7e-05,13.27533]
[1778487279483,34.57,80728.21,0.0,-0.89509,7e-05,13.27652]
[1778487284518,34.57,80725.93,0.0,-0.89527,7e-05,13.25999]
[1778487286454,34.57,80725.42,0.0,-0.89531,7e-05,13.25634]
[1778487286523,34.57,80725.42,0.0,-0.89531,7e-05,13.25634]
[1778487286559,34.57,80725.42,0.0,-0.89531,7e-05,13.25634]
[1778487286660,34.57,80725.81,0.0,-0.89528,7e-05,13.25856]
[1778487287030,34.57,80725.81,0.0,-0.89528,7e-05,13.25856]
[1778487287067,34.57,80725.81,0.0,-0.89528,7e-05,13.25856]
[1778487287540,34.57,80726.96,0.0,-0.8952,7e-05,13.26633]
[1778487292544,34.57,80725.9,0.0,-0.89529,7e-05,13.25833]
[1778487293773,34.57,80727.03,0.0,-0.89521,7e-05,13.26555]
[1778487293813,34.57,80727.03,0.0,-0.89521,7e-05,13.26555]
[1778487293824,34.57,80727.03,0.0,-0.89521,7e-05,13.26555]
[1778487293874,34.57,80727.13,0.0,-0.89521,7e-05,13.266]
[1778487294956,34.57,80727.13,0.0,-0.89521,7e-05,13.266]
[1778487295066,34.57,80727.13,0.0,-0.89521,7e-05,13.266]
[1778487295597,34.57,80733.37,0.0,-0.89476,7e-05,13.30774]
[1778487300632,34.56,80735.07,0.0,-0.89465,7e-05,13.31781]
[1778487302052,34.56,80735.11,0.0,-0.89465,7e-05,13.31779]
[1778487302062,34.56,80735.11,0.0,-0.89465,7e-05,13.31779]
[1778487302097,34.56,80735.11,0.0,-0.89465,7e-05,13.31779]
[1778487302800,34.56,80735.11,0.0,-0.89465,7e-05,13.31779]
[1778487302811,34.56,80735.11,0.0,-0.89465,7e-05,13.31779]
[1778487302900,34.56,80735.69,0.0,-0.89462,7e-05,13.32143]
[1778487306729,34.56,80738.38,0.0,-0.89443,7e-05,13.33868]
[1778487306781,34.56,80738.38,0.0,-0.89443,7e-05,13.33868]
[1778487306812,34.56,80738.38,0.0,-0.89443,7e-05,13.33868]
[1778487306830,34.56,80737.56,0.0,-0.89449,7e-05,13.33281]
[1778487312716,34.56,80739.65,0.0,-0.89437,7e-05,13.34501]
[1778487317751,34.56,80740.56,0.0,-0.89432,7e-05,13.3495]
[1778487318420,34.56,80740.56,0.0,-0.89432,7e-05,13.3495]
[1778487318543,34.56,80740.56,0.0,-0.89432,7e-05,13.3495]
[1778487318559,34.56,80740.56,0.0,-0.89432,7e-05,13.3495]
[1778487318758,34.56,80740.64,0.0,-0.89432,7e-05,13.3497]
[1778487322786,34.55,80745.85,0.0,-0.89395,7e-05,13.38357]
[1778487324960,34.55,80742.16,0.0,-0.89423,7e-05,13.3578]
[1778487325012,34.55,80742.16,0.0,-0.89423,7e-05,13.3578]
[1778487325063,34.55,80742.16,0.0,-0.89423,7e-05,13.3578]
[1778487325807,34.55,80742.9,0.0,-0.89418,7e-05,13.36245]
[1778487327821,34.55,80749.92,0.0,-0.89368,7e-05,13.4093]
[1778487330842,34.55,80745.05,0.0,-0.89405,7e-05,13.37499]
[1778487331984,34.55,80743.59,0.0,-0.89418,7e-05,13.36069]
[1778487332046,34.55,80743.59,0.0,-0.89418,7e-05,13.36069]
[1778487332061,34.55,80743.59,0.0,-0.89418,7e-05,13.36069]
[1778487332856,34.55,80743.33,0.0,-0.89421,7e-05,13.35859]
[1778487336884,34.54,80747.48,0.0,-0.89392,7e-05,13.38529]
[1778487340399,34.54,80747.62,0.0,-0.89392,7e-05,13.38513]
[1778487340451,34.54,80747.62,0.0,-0.89392,7e-05,13.38513]
[1778487340563,34.54,80747.62,0.0,-0.89392,7e-05,13.38513]
[1778487340912,34.54,80746.55,0.0,-0.894,7e-05,13.37751]
[1778487342926,34.54,80750.85,0.0,-0.8937,7e-05,13.40598]
[1778487345270,34.54,80751.92,0.0,-0.89363,7e-05,13.41243]
[1778487345310,34.54,80751.92,0.0,-0.89363,7e-05,13.41243]
[1778487345318,34.54,80751.92,0.0,-0.89363,7e-05,13.41243]
[1778487345947,34.54,80752.98,0.0,-0.89356,7e-05,13.41923]
[1778487348204,34.54,80752.68,0.0,-0.89358,7e-05,13.41678]
[1778487348308,34.54,80752.68,0.0,-0.89358,7e-05,13.41678]
[1778487348410,34.54,80752.82,0.0,-0.89358,7e-05,13.41733]
[1778487348968,34.54,80757.18,0.0,-0.89327,7e-05,13.44654]
[1778487351730,34.54,80758.41,0.0,-0.89318,7e-05,13.45445]
[1778487351811,34.54,80758.41,0.0,-0.89318,7e-05,13.45445]
[1778487351875,34.54,80758.41,0.0,-0.89318,7e-05,13.45445]
[1778487351911,34.53,80756.71,0.0,-0.89331,7e-05,13.44202]
[1778487352062,34.53,80756.71,0.0,-0.89331,7e-05,13.44202]
[1778487358031,34.53,80758.2,0.0,-0.89324,7e-05,13.44951]
[1778487363066,34.53,80758.66,0.0,-0.89322,7e-05,13.45052]
[1778487365080,34.53,80774.67,0.0,-0.89206,7e-05,13.55863]
[1778487366645,34.53,80774.67,0.0,-0.89206,7e-05,13.55863]
[1778487366814,34.53,80774.67,0.0,-0.89206,7e-05,13.55863]
[1778487366821,34.53,80774.67,0.0,-0.89206,7e-05,13.55863]
[1778487366827,34.52,80774.69,0.0,-0.89207,7e-05,13.55799]
[1778487369984,34.52,80774.24,0.0,-0.89212,7e-05,13.55374]
[1778487370059,34.52,80774.24,0.0,-0.89212,7e-05,13.55374]
[1778487370115,34.52,80776.5,0.0,-0.89196,7e-05,13.56856]
[1778487377168,34.51,80772.91,0.0,-0.89227,7e-05,13.53977]
[1778487378175,34.51,80765.85,0.0,-0.89279,7e-05,13.4911]
[1778487379182,34.51,80761.94,0.0,-0.89308,7e-05,13.46398]
[1778487381573,34.51,80761.18,0.0,-0.89314,7e-05,13.45834]
[1778487381624,34.51,80761.18,0.0,-0.89314,7e-05,13.45834]
[1778487381812,34.51,80761.18,0.0,-0.89314,7e-05,13.45834]
[1778487381911,34.51,80761.61,0.0,-0.89312,7e-05,13.46033]
[1778487384217,34.51,80754.18,0.0,-0.89367,7e-05,13.40892]
[1778487386231,34.51,80746.54,0.0,-0.89424,7e-05,13.35633]
[1778487387036,34.51,80746.54,0.0,-0.89424,7e-05,13.35633]
[1778487387069,34.51,80746.54,0.0,-0.89424,7e-05,13.35633]
[1778487387081,34.51,80746.54,0.0,-0.89424,7e-05,13.35633]
[1778487387944,34.51,80746.54,0.0,-0.89424,7e-05,13.35633]
[1778487387238,34.51,80745.92,0.0,-0.89429,7e-05,13.35182]
[1778487388066,34.51,80745.92,0.0,-0.89429,7e-05,13.35182]
[1778487388245,34.51,80746.24,0.0,-0.89427,7e-05,13.35368]
[1778487389253,34.51,80737.98,0.0,-0.89487,7e-05,13.29739]
[1778487391266,34.51,80737.12,0.0,-0.89496,7e-05,13.28711]
[1778487393280,34.51,80729.04,0.0,-0.89555,7e-05,13.23203]
[1778487396738,34.5,80727.83,0.0,-0.89564,7e-05,13.22361]
[1778487396799,34.5,80727.83,0.0,-0.89564,7e-05,13.22361]
[1778487396810,34.5,80727.83,0.0,-0.89564,7e-05,13.22361]
[1778487396900,34.5,80727.87,0.0,-0.89564,7e-05,13.22364]
[1778487400330,34.5,80736.18,0.0,-0.89504,7e-05,13.27946]
[1778487401223,34.5,80736.18,0.0,-0.89504,7e-05,13.27946]
[1778487401288,34.5,80736.18,0.0,-0.89504,7e-05,13.27946]
[1778487401310,34.5,80736.18,0.0,-0.89504,7e-05,13.27946]
[1778487401337,34.5,80737.49,0.0,-0.89495,7e-05,13.28813]
[1778487403351,34.5,80731.44,0.0,-0.89539,7e-05,13.24675]
[1778487404358,34.5,80727.11,0.0,-0.8957,7e-05,13.21731]
[1778487405804,34.5,80727.11,0.0,-0.8957,7e-05,13.21731]
[1778487405980,34.5,80727.11,0.0,-0.8957,7e-05,13.21731]
[1778487405905,34.5,80724.41,0.0,-0.8959,7e-05,13.19886]
[1778487406066,34.5,80724.41,0.0,-0.8959,7e-05,13.19886]
[1778487406372,34.5,80725.34,0.0,-0.89583,7e-05,13.20514]
[1778487411407,34.5,80727.2,0.0,-0.89571,7e-05,13.21712]
[1778487416446,34.5,80729.09,0.0,-0.89558,7e-05,13.22918]
[1778487417847,34.5,80729.09,0.0,-0.89558,7e-05,13.22918]
[1778487417898,34.5,80729.09,0.0,-0.89558,7e-05,13.22918]
[1778487417948,34.5,80732.18,0.0,-0.89536,7e-05,13.2497]
[1778487418059,34.5,80732.18,0.0,-0.89536,7e-05,13.2497]
[1778487418460,34.5,80734.14,0.0,-0.89522,7e-05,13.26296]
[1778487419467,34.5,80730.58,0.0,-0.89548,7e-05,13.23866]
[1778487420474,34.5,80726.85,0.0,-0.89575,7e-05,13.21325]
[1778487421702,34.5,80726.85,0.0,-0.89575,7e-05,13.21325]
[1778487421752,34.5,80726.85,0.0,-0.89575,7e-05,13.21325]
[1778487421810,34.5,80726.85,0.0,-0.89575,7e-05,13.21325]
[1778487421851,34.5,80727.53,0.0,-0.8957,7e-05,13.21752]
[1778487427694,34.5,80728.18,0.0,-0.89566,7e-05,13.22122]
[1778487427705,34.5,80728.18,0.0,-0.89566,7e-05,13.22122]
[1778487427815,34.5,80728.18,0.0,-0.89566,7e-05,13.22122]
[1778487427921,34.5,80727.41,0.0,-0.89572,7e-05,13.21566]
[1778487431551,34.5,80722.7,0.0,-0.89607,7e-05,13.18328]
[1778487433914,34.5,80722.62,0.0,-0.89607,7e-05,13.18261]
[1778487433961,34.5,80722.62,0.0,-0.89607,7e-05,13.18261]
[1778487434011,34.49,80725.73,0.0,-0.89585,7e-05,13.20332]
[1778487434059,34.49,80725.73,0.0,-0.89585,7e-05,13.20332]
[1778487434572,34.49,80728.35,0.0,-0.89566,7e-05,13.22103]
[1778487435579,34.49,80724.29,0.0,-0.89596,7e-05,13.19343]
[1778487440882,34.49,80723.1,0.0,-0.89605,7e-05,13.1848]
[1778487440933,34.49,80723.1,0.0,-0.89605,7e-05,13.1848]
[1778487441034,34.49,80722.95,0.0,-0.89606,7e-05,13.18353]
[1778487441621,34.49,80722.94,0.0,-0.89606,7e-05,13.18346]
[1778487446656,34.49,80723.13,0.0,-0.89606,7e-05,13.18411]
[1778487447990,34.49,80723.13,0.0,-0.89606,7e-05,13.18411]
[1778487448041,34.49,80723.13,0.0,-0.89606,7e-05,13.18411]
[1778487448057,34.49,80723.13,0.0,-0.89606,7e-05,13.18411]
[1778487448037,34.49,80723.57,0.0,-0.89603,7e-05,13.18683]
[1778487448670,34.49,80722.01,0.0,-0.89614,7e-05,13.17629]
[1778487453705,34.49,80723.91,0.0,-0.89604,7e-05,13.18452]
[1778487457017,34.49,80723.57,0.0,-0.89606,7e-05,13.18198]
[1778487457059,34.49,80723.57,0.0,-0.89606,7e-05,13.18198]
[1778487457733,34.49,80731.84,0.0,-0.89547,7e-05,13.23764]
[1778487458281,34.49,80731.84,0.0,-0.89547,7e-05,13.23764]
[1778487458740,34.49,80724.46,0.0,-0.896,7e-05,13.18763]
[1778487460810,34.49,80723.98,0.0,-0.89604,7e-05,13.18419]
[1778487460910,34.49,80722.97,0.0,-0.89612,7e-05,13.17713]
[1778487462902,34.49,80722.53,0.0,-0.89615,7e-05,13.17405]
[1778487462954,34.49,80722.53,0.0,-0.89615,7e-05,13.17405]
[1778487463058,34.49,80722.53,0.0,-0.89615,7e-05,13.17405]
[1778487462994,34.49,80721.2,0.0,-0.89625,7e-05,13.16496]
[1778487463775,34.49,80709.88,0.0,-0.89705,7e-05,13.08853]
[1778487464782,34.49,80710.35,0.0,-0.89702,7e-05,13.09172]
[1778487469817,34.49,80712.0,0.0,-0.8969,7e-05,13.10297]
[1778487474852,34.49,80713.49,0.0,-0.89679,7e-05,13.11313]
[1778487479887,34.49,80714.11,0.0,-0.89675,7e-05,13.11738]
[1778487481901,34.49,80720.98,0.0,-0.89626,7e-05,13.16376]
[1778487482908,34.49,80726.9,0.0,-0.89583,7e-05,13.20369]
[1778487487943,34.49,80734.74,0.0,-0.89528,7e-05,13.2561]
[1778487492978,34.49,80737.39,0.0,-0.8951,7e-05,13.27304]
[1778487498013,34.48,80738.36,0.0,-0.89504,7e-05,13.27852]
[1778487503048,34.48,80738.37,0.0,-0.89505,7e-05,13.27737]
[1778487508083,34.48,80744.03,0.0,-0.89466,7e-05,13.31442]
[1778487509090,34.48,80748.48,0.0,-0.89434,7e-05,13.3443]
[1778487514125,34.48,80749.34,0.0,-0.89432,7e-05,13.34438]
[1778487517303,34.48,80750.2,0.0,-0.89427,7e-05,13.34953]
[1778487523188,34.47,80752.49,0.0,-0.89413,7e-05,13.3625]
[1778487528223,34.47,80752.68,0.0,-0.89413,7e-05,13.36201]
[1778487533258,34.47,80750.18,0.0,-0.89434,7e-05,13.34325]
[1778487538293,34.46,80749.3,0.0,-0.89442,7e-05,13.33571]
[1778487543328,34.46,80749.19,0.0,-0.89444,7e-05,13.33348]
[1778487548363,34.46,80749.62,0.0,-0.89443,7e-05,13.33491]
[1778487553398,34.46,80750.51,0.0,-0.89438,7e-05,13.33946]
[1778487558433,34.45,80750.66,0.0,-0.89438,7e-05,13.33899]
[1778487563468,34.45,80751.48,0.0,-0.89434,7e-05,13.34306]
[1778487568503,34.45,80767.16,0.0,-0.89321,7e-05,13.44821]
[1778487569510,34.45,80768.3,0.0,-0.89314,7e-05,13.45552]
[1778487574545,34.45,80769.01,0.0,-0.89314,7e-05,13.45397]
[1778487578574,34.44,80765.19,0.0,-0.89344,7e-05,13.42604]
[1778487583610,34.44,80764.33,0.0,-0.89352,7e-05,13.41798]
[1778487588645,34.43,80770.2,0.0,-0.89312,7e-05,13.4557]
[1778487593680,34.43,80770.15,0.0,-0.89315,7e-05,13.45279]
[1778487596701,34.43,80767.39,0.0,-0.89337,7e-05,13.43244]
[1778487601736,34.42,80768.57,0.0,-0.89331,7e-05,13.43805]
[1778487606771,34.42,80760.59,0.0,-0.89392,7e-05,13.38128]
[1778487607778,34.42,80757.59,0.0,-0.89414,7e-05,13.36038]
[1778487609796,34.42,80757.89,0.0,-0.89413,7e-05,13.36165]
[1778487614830,34.42,80758.34,0.0,-0.89412,7e-05,13.36285]
[1778487619865,34.41,80759.03,0.0,-0.89409,7e-05,13.36569]
[1778487620872,34.41,80738.01,0.0,-0.89562,7e-05,13.22256]
[1778487621879,34.41,80732.33,0.0,-0.89603,7e-05,13.18371]
[1778487623893,34.41,80731.93,0.0,-0.89606,7e-05,13.18073]
[1778487628933,34.41,80739.98,0.0,-0.89549,7e-05,13.23475]
[1778487629940,34.41,80740.11,0.0,-0.89548,7e-05,13.23531]
[1778487632236,34.41,80740.32,0.0,-0.89547,7e-05,13.23654]
[1778487632961,34.41,80743.0,0.0,-0.8953,7e-05,13.25029]
[1778487637996,34.41,80743.26,0.0,-0.8953,7e-05,13.25098]
[1778487643031,34.4,80743.14,0.0,-0.89532,7e-05,13.24908]
[1778487647059,34.4,80740.6,0.0,-0.89551,7e-05,13.23097]
[1778487648066,34.4,80736.38,0.0,-0.89582,7e-05,13.20236]
[1778487649083,34.4,80729.09,0.0,-0.89634,7e-05,13.15265]
[1778487652096,34.4,80727.69,0.0,-0.89645,7e-05,13.14294]
[1778487657131,34.4,80723.21,0.0,-0.89677,7e-05,13.11235]
[1778487661159,34.4,80718.73,0.0,-0.89709,7e-05,13.08209]
[1778487665187,34.4,80715.32,0.0,-0.89733,7e-05,13.0593]
[1778487668209,34.4,80711.78,0.0,-0.89758,7e-05,13.03575]
[1778487670223,34.4,80715.38,0.0,-0.89732,7e-05,13.0603]
[1778487675258,34.4,80720.73,0.0,-0.89693,7e-05,13.09696]
[1778487677272,34.4,80726.49,0.0,-0.89652,7e-05,13.13601]
[1778487678279,34.4,80729.58,0.0,-0.8963,7e-05,13.15692]
[1778487682308,34.4,80726.85,0.0,-0.89649,7e-05,13.13841]
[1778487687343,34.4,80725.91,0.0,-0.89656,7e-05,13.13211]
[1778487692379,34.4,80728.3,0.0,-0.89642,7e-05,13.14423]
[1778487695400,34.4,80733.41,0.0,-0.89605,7e-05,13.17877]
[1778487697413,34.4,80737.61,0.0,-0.89575,7e-05,13.20708]
[1778487698420,34.4,80741.27,0.0,-0.89549,7e-05,13.23178]
[1778487699427,34.4,80736.97,0.0,-0.8958,7e-05,13.20248]
[1778487700434,34.4,80732.8,0.0,-0.8961,7e-05,13.17413]
[1778487702448,34.4,80738.45,0.0,-0.89569,7e-05,13.21226]
[1778487707483,34.4,80738.71,0.0,-0.89568,7e-05,13.21342]
[1778487712518,34.4,80739.94,0.0,-0.8956,7e-05,13.22113]
[1778487715539,34.4,80742.99,0.0,-0.89539,7e-05,13.24138]
[1778487719567,34.4,80746.34,0.0,-0.89515,7e-05,13.26343]
[1778487724602,34.4,80747.35,0.0,-0.89509,7e-05,13.2693]
[1778487725609,34.4,80744.65,0.0,-0.89529,7e-05,13.25077]
[1778487727660,34.4,80743.6,0.0,-0.89536,7e-05,13.24347]
[1778487728630,34.4,80747.85,0.0,-0.89506,7e-05,13.272]
[1778487733665,34.4,80742.64,0.0,-0.89545,7e-05,13.2357]
[1778487739707,34.39,80741.55,0.0,-0.89553,7e-05,13.22749]
[1778487744657,34.39,80740.7,0.0,-0.8956,7e-05,13.2212]
[1778487745123,34.39,80737.72,0.0,-0.89582,7e-05,13.20078]
[1778487746756,34.39,80743.49,0.0,-0.8954,7e-05,13.23979]
[1778487751792,34.39,80744.28,0.0,-0.89538,7e-05,13.2404]
[1778487756827,34.39,80745.83,0.0,-0.89528,7e-05,13.25015]
[1778487760764,34.39,80746.4,0.0,-0.89524,7e-05,13.25353]
[1778487760979,34.39,80742.48,0.0,-0.89553,7e-05,13.22677]
[1778487761862,34.39,80739.82,0.0,-0.89572,7e-05,13.20861]
[1778487762886,34.39,80736.25,0.0,-0.89598,7e-05,13.18433]
[1778487767922,34.39,80737.35,0.0,-0.8959,7e-05,13.19157]
[1778487771849,34.39,80736.21,0.0,-0.89598,7e-05,13.18369]
[1778487772162,34.39,80725.39,0.0,-0.89676,7e-05,13.11037]
[1778487773964,34.39,80723.89,0.0,-0.89687,7e-05,13.10029]
[1778487780013,34.39,80724.81,0.0,-0.8968,7e-05,13.1069]
[1778487781013,34.39,80728.0,0.0,-0.89657,7e-05,13.12853]
[1778487786048,34.39,80727.76,0.0,-0.89659,7e-05,13.12704]
[1778487791083,34.39,80728.03,0.0,-0.89657,7e-05,13.12896]
[1778487796118,34.39,80726.46,0.0,-0.89668,7e-05,13.11842]
[1778487800146,34.39,80729.64,0.0,-0.89645,7e-05,13.13997]
[1778487805181,34.39,80731.56,0.0,-0.89631,7e-05,13.15284]
[1778487810216,34.39,80731.79,0.0,-0.8963,7e-05,13.15422]
[1778487811223,34.39,80739.96,0.0,-0.89574,7e-05,13.20551]
[1778487814244,34.39,80742.8,0.0,-0.89554,7e-05,13.22444]
[1778487819279,34.39,80743.78,0.0,-0.89547,7e-05,13.23041]
[1778487824314,34.39,80744.31,0.0,-0.89544,7e-05,13.23333]
[1778487831257,34.39,80744.15,0.0,-0.89546,7e-05,13.23185]
[1778487832370,34.38,80749.07,0.0,-0.89511,7e-05,13.26459]
[1778487837405,34.38,80749.73,0.0,-0.89507,7e-05,13.2682]
[1778487840426,34.38,80752.4,0.0,-0.89488,7e-05,13.28582]
[1778487845461,34.38,80751.32,0.0,-0.89497,7e-05,13.27749]
[1778487850496,34.38,80749.26,0.0,-0.89513,7e-05,13.26244]
[1778487855531,34.38,80749.59,0.0,-0.89512,7e-05,13.26365]
[1778487860567,34.38,80749.88,0.0,-0.89511,7e-05,13.26454]
[1778487865601,34.37,80748.71,0.0,-0.89522,7e-05,13.254]
[1778487868584,34.37,80748.71,0.0,-0.89522,7e-05,13.254]
[1778487868599,34.37,80748.71,0.0,-0.89522,7e-05,13.254]
[1778487868746,34.37,80751.46,0.0,-0.89504,7e-05,13.27114]
[1778487872426,34.37,80753.76,0.0,-0.89489,7e-05,13.28568]
[1778487872650,34.37,80754.86,0.0,-0.89484,7e-05,13.28857]
[1778487874664,34.37,80759.55,0.0,-0.89451,7e-05,13.3199]
[1778487876138,34.37,80759.55,0.0,-0.89451,7e-05,13.3199]
[1778487876189,34.37,80759.55,0.0,-0.89451,7e-05,13.3199]
[1778487876312,34.37,80759.55,0.0,-0.89451,7e-05,13.3199]
[1778487881713,34.36,80760.09,0.0,-0.89449,7e-05,13.32117]
[1778487884734,34.36,80757.43,0.0,-0.8947,7e-05,13.30204]
[1778487886698,34.36,80757.8,0.0,-0.89467,7e-05,13.30424]
[1778487886744,34.36,80757.8,0.0,-0.89467,7e-05,13.30424]
[1778487886810,34.36,80757.8,0.0,-0.89467,7e-05,13.30424]
[1778487890776,34.36,80761.0,0.0,-0.89446,7e-05,13.32441]
[1778487892510,34.36,80761.0,0.0,-0.89446,7e-05,13.32441]
[1778487892554,34.36,80758.69,0.0,-0.89463,7e-05,13.30835]
[1778487892810,34.36,80758.69,0.0,-0.89463,7e-05,13.30835]
[1778487894804,34.35,80762.37,0.0,-0.89437,7e-05,13.33244]
[1778487899166,34.35,80762.13,0.0,-0.8944,7e-05,13.32978]
[1778487899213,34.35,80762.13,0.0,-0.8944,7e-05,13.32978]
[1778487899309,34.35,80762.13,0.0,-0.8944,7e-05,13.32978]
[1778487903867,34.35,80765.56,0.0,-0.89417,7e-05,13.35117]
[1778487904874,34.35,80769.83,0.0,-0.89387,7e-05,13.37992]
[1778487906250,34.35,80769.83,0.0,-0.89387,7e-05,13.37992]
[1778487906294,34.35,80769.83,0.0,-0.89387,7e-05,13.37992]
[1778487906309,34.35,80769.83,0.0,-0.89387,7e-05,13.37992]
[1778487909909,34.35,80773.9,0.0,-0.89359,7e-05,13.40558]
[1778487913962,34.34,80774.54,0.0,-0.89356,7e-05,13.40862]
[1778487913968,34.34,80774.54,0.0,-0.89356,7e-05,13.40862]
[1778487914065,34.34,80774.54,0.0,-0.89356,7e-05,13.40862]
[1778487919979,34.34,80773.95,0.0,-0.89364,7e-05,13.40158]
[1778487925015,34.34,80774.1,0.0,-0.89365,7e-05,13.40049]
[1778487925554,34.34,80774.1,0.0,-0.89365,7e-05,13.40049]
[1778487925559,34.34,80774.1,0.0,-0.89365,7e-05,13.40049]
[1778487925661,34.34,80774.1,0.0,-0.89365,7e-05,13.40049]
[1778487925811,34.34,80774.1,0.0,-0.89365,7e-05,13.40049]
[1778487931057,34.33,80776.28,0.0,-0.89354,7e-05,13.40882]
[1778487932064,34.33,80772.91,0.0,-0.8938,7e-05,13.38539]
[1778487933071,34.33,80768.42,0.0,-0.89413,7e-05,13.35437]
[1778487934745,34.33,80770.66,0.0,-0.89397,7e-05,13.36901]
[1778487934809,34.33,80770.66,0.0,-0.89397,7e-05,13.36901]
[1778487935163,34.33,80770.66,0.0,-0.89397,7e-05,13.36901]
[1778487935310,34.33,80770.66,0.0,-0.89397,7e-05,13.36901]
[1778487941127,34.32,80767.72,0.0,-0.89422,7e-05,13.34627]
[1778487944086,34.32,80767.63,0.0,-0.89423,7e-05,13.34499]
[1778487944138,34.32,80767.63,0.0,-0.89423,7e-05,13.34499]
[1778487944309,34.32,80767.63,0.0,-0.89423,7e-05,13.34499]
[1778487947169,34.32,80770.44,0.0,-0.89404,7e-05,13.36282]
[1778487953211,34.32,80770.42,0.0,-0.89406,7e-05,13.36058]
[1778487956232,34.32,80763.27,0.0,-0.8946,7e-05,13.31078]
[1778487956960,34.32,80763.27,0.0,-0.8946,7e-05,13.31078]
[1778487957060,34.32,80763.27,0.0,-0.8946,7e-05,13.31078]
[1778487957215,34.32,80763.27,0.0,-0.8946,7e-05,13.31078]
[1778487962503,34.31,80763.64,0.0,-0.89461,7e-05,13.30982]
[1778487962560,34.31,80763.64,0.0,-0.89461,7e-05,13.30982]
[1778487962589,34.31,80763.6,0.0,-0.89462,7e-05,13.30898]
[1778487964507,34.31,80763.54,0.0,-0.89463,7e-05,13.308]
[1778487964558,34.31,80763.54,0.0,-0.89463,7e-05,13.308]
[1778487965295,34.31,80759.01,0.0,-0.89496,7e-05,13.27657]
[1778487970330,34.3,80758.64,0.0,-0.89502,7e-05,13.2709]
[1778487975365,34.3,80758.47,0.0,-0.89506,7e-05,13.26724]
[1778487980400,34.29,80760.66,0.0,-0.89493,7e-05,13.27967]
[1778487980644,34.29,80760.66,0.0,-0.89493,7e-05,13.27967]
[1778487980693,34.29,80760.66,0.0,-0.89493,7e-05,13.27967]
[1778487980810,34.29,80760.66,0.0,-0.89493,7e-05,13.27967]
[1778487986442,34.29,80760.95,0.0,-0.89494,7e-05,13.27863]
[1778487988456,34.29,80753.77,0.0,-0.89548,7e-05,13.22875]
[1778487989483,34.29,80753.77,0.0,-0.89548,7e-05,13.22875]
[1778487989534,34.29,80753.77,0.0,-0.89548,7e-05,13.22875]
[1778487989559,34.29,80753.77,0.0,-0.89548,7e-05,13.22875]
[1778487994498,34.28,80746.95,0.0,-0.89602,7e-05,13.17594]
[1778487995505,34.28,80741.74,0.0,-0.8964,7e-05,13.14023]
[1778487996512,34.28,80739.12,0.0,-0.89659,7e-05,13.12217]
[1778487996854,34.28,80739.12,0.0,-0.89659,7e-05,13.12217]
[1778487996910,34.28,80739.12,0.0,-0.89659,7e-05,13.12217]
[1778487997060,34.28,80739.12,0.0,-0.89659,7e-05,13.12217]
[1778488001547,34.28,80735.97,0.0,-0.89683,7e-05,13.09955]
[1778488003983,34.28,80735.29,0.0,-0.89689,7e-05,13.09451]
[1778488004057,34.28,80735.29,0.0,-0.89689,7e-05,13.09451]
[1778488004308,34.28,80735.29,0.0,-0.89689,7e-05,13.09451]
[1778488009603,34.28,80734.67,0.0,-0.89694,7e-05,13.08909]
[1778488014638,34.28,80736.6,0.0,-0.89682,7e-05,13.10115]
[1778488018562,34.28,80736.37,0.0,-0.89684,7e-05,13.09916]
[1778488018573,34.28,80736.75,0.0,-0.89681,7e-05,13.10131]
[1778488020827,34.28,80737.2,0.0,-0.89678,7e-05,13.10415]
[1778488020879,34.28,80737.2,0.0,-0.89678,7e-05,13.10415]
[1778488021059,34.28,80737.2,0.0,-0.89678,7e-05,13.10415]
[1778488027729,34.27,80736.71,0.0,-0.89684,7e-05,13.09914]
[1778488029922,34.27,80735.81,0.0,-0.8969,7e-05,13.09283]
[1778488030005,34.27,80735.81,0.0,-0.8969,7e-05,13.09283]
[1778488030058,34.27,80735.81,0.0,-0.8969,7e-05,13.09283]
[1778488035785,34.27,80735.98,0.0,-0.89691,7e-05,13.09262]
[1778488040539,34.27,80734.79,0.0,-0.897,7e-05,13.08398]
[1778488040578,34.27,80734.79,0.0,-0.897,7e-05,13.08398]
[1778488040820,34.27,80726.79,0.0,-0.89758,7e-05,13.02943]
[1778488041827,34.27,80719.29,0.0,-0.89811,7e-05,12.9786]
[1778488046862,34.27,80721.2,0.0,-0.89798,7e-05,12.99135]
[1778488048451,34.27,80721.2,0.0,-0.89798,7e-05,12.99135]
[1778488048503,34.27,80721.2,0.0,-0.89798,7e-05,12.99135]
[1778488048559,34.27,80721.2,0.0,-0.89798,7e-05,12.99135]
[1778488053911,34.27,80720.49,0.0,-0.89806,7e-05,12.9821]
[1778488059534,34.27,80718.45,0.0,-0.89821,7e-05,12.96805]
[1778488059558,34.27,80718.45,0.0,-0.89821,7e-05,12.96805]
[1778488059585,34.27,80718.45,0.0,-0.89821,7e-05,12.96805]
[1778488060386,34.27,80718.11,0.0,-0.89823,7e-05,12.96566]
[1778488060573,34.27,80718.11,0.0,-0.89823,7e-05,12.96566]
[1778488060960,34.27,80715.49,0.0,-0.89842,7e-05,12.94792]
[1778488064988,34.27,80709.54,0.0,-0.89884,7e-05,12.90771]
[1778488066898,34.27,80708.47,0.0,-0.89892,7e-05,12.90042]
[1778488066934,34.27,80708.47,0.0,-0.89892,7e-05,12.90042]
[1778488067059,34.27,80708.47,0.0,-0.89892,7e-05,12.90042]
[1778488074051,34.27,80709.07,0.0,-0.89888,7e-05,12.90408]
[1778488075999,34.27,80709.85,0.0,-0.89883,7e-05,12.90929]
[1778488076043,34.27,80709.85,0.0,-0.89883,7e-05,12.90929]
[1778488076059,34.27,80709.85,0.0,-0.89883,7e-05,12.90929]
[1778488079849,34.27,80709.55,0.0,-0.89885,7e-05,12.90705]
[1778488080567,34.27,80709.55,0.0,-0.89885,7e-05,12.90705]
[1778488081100,34.27,80697.53,0.0,-0.8997,7e-05,12.82598]
[1778488082107,34.27,80692.77,0.0,-0.90004,7e-05,12.79368]
[1778488086150,34.26,80695.13,0.0,-0.89988,7e-05,12.80883]
[1778488086199,34.26,80695.13,0.0,-0.89988,7e-05,12.80883]
[1778488086308,34.26,80695.13,0.0,-0.89988,7e-05,12.80883]
[1778488091170,34.26,80685.2,0.0,-0.90058,7e-05,12.74148]
[1778488092177,34.26,80687.24,0.0,-0.90044,7e-05,12.75534]
[1778488093581,34.26,80687.24,0.0,-0.90044,7e-05,12.75534]
[1778488093631,34.26,80687.24,0.0,-0.90044,7e-05,12.75534]
[1778488093810,34.26,80687.24,0.0,-0.90043,7e-05,12.75562]
[1778488095200,34.26,80682.49,0.0,-0.90076,7e-05,12.72389]
[1778488096206,34.26,80672.29,0.0,-0.90148,7e-05,12.65538]
[1778488097213,34.26,80664.44,0.0,-0.90202,7e-05,12.60281]
[1778488098220,34.26,80660.88,0.0,-0.90227,7e-05,12.57904]
[1778488100234,34.26,80664.15,0.0,-0.90204,7e-05,12.60097]
[1778488101241,34.26,80660.24,0.0,-0.90231,7e-05,12.57487]
[1778488102258,34.26,80660.24,0.0,-0.90231,7e-05,12.57487]
[1778488102310,34.26,80660.24,0.0,-0.90231,7e-05,12.57487]
[1778488102358,34.26,80657.85,0.0,-0.90248,7e-05,12.55896]
[1778488102730,34.26,80657.85,0.0,-0.90248,7e-05,12.55896]
[1778488104559,34.26,80657.83,0.0,-0.90248,7e-05,12.5589]
[1778488105270,34.26,80654.07,0.0,-0.90273,7e-05,12.53396]
[1778488107284,34.26,80657.31,0.0,-0.90251,7e-05,12.55577]
[1778488108641,34.26,80657.31,0.0,-0.90251,7e-05,12.55577]
[1778488108691,34.26,80657.31,0.0,-0.90251,7e-05,12.55577]
[1778488108808,34.26,80657.23,0.0,-0.90251,7e-05,12.55531]
[1778488114333,34.27,80657.24,0.0,-0.90254,7e-05,12.5518]
[1778488115340,34.27,80664.25,0.0,-0.90205,7e-05,12.59865]
[1778488116159,34.27,80664.25,0.0,-0.90205,7e-05,12.59865]
[1778488116207,34.27,80664.25,0.0,-0.90205,7e-05,12.59865]
[1778488116308,34.27,80664.25,0.0,-0.90205,7e-05,12.59865]
[1778488116347,34.27,80667.4,0.0,-0.90183,7e-05,12.61976]
[1778488118361,34.27,80669.06,0.0,-0.90172,7e-05,12.63081]
[1778488121018,34.27,80668.02,0.0,-0.90179,7e-05,12.62375]
[1778488121059,34.27,80668.02,0.0,-0.90179,7e-05,12.62375]
[1778488125023,34.27,80666.48,0.0,-0.9019,7e-05,12.61326]
[1778488125551,34.27,80666.48,0.0,-0.9019,7e-05,12.61326]
[1778488125714,34.26,80663.24,0.0,-0.90212,7e-05,12.59154]
[1778488125890,34.26,80663.24,0.0,-0.90212,7e-05,12.59154]
[1778488126559,34.26,80663.24,0.0,-0.90212,7e-05,12.59154]
[1778488130437,34.27,80660.22,0.0,-0.90233,7e-05,12.57143]
[1778488136487,34.27,80660.12,0.0,-0.90234,7e-05,12.57102]
[1778488139508,34.27,80657.2,0.0,-0.90254,7e-05,12.55168]
[1778488144543,34.27,80649.88,0.0,-0.90304,7e-05,12.50317]
[1778488149578,34.27,80651.91,0.0,-0.90289,7e-05,12.51739]
[1778488157634,34.27,80652.85,0.0,-0.90282,7e-05,12.52453]
[1778488162669,34.27,80652.29,0.0,-0.90285,7e-05,12.52146]
[1778488163676,34.27,80648.53,0.0,-0.9031,7e-05,12.49656]
[1778488165690,34.27,80642.52,0.0,-0.90351,7e-05,12.45697]
[1778488168711,34.27,80645.3,0.0,-0.90331,7e-05,12.4762]
[1778488173746,34.27,80644.18,0.0,-0.9034,7e-05,12.46602]
[1778488178781,34.28,80642.95,0.0,-0.90348,7e-05,12.45916]
[1778488182809,34.28,80639.41,0.0,-0.90371,7e-05,12.43675]
[1778488184823,34.28,80634.42,0.0,-0.90404,7e-05,12.40426]
[1778488186838,34.28,80636.84,0.0,-0.90387,7e-05,12.42105]
[1778488191872,34.28,80636.53,0.0,-0.90387,7e-05,12.4207]
[1778488192879,34.28,80633.88,0.0,-0.90405,7e-05,12.40346]
[1778488197914,34.29,80635.66,0.0,-0.90391,7e-05,12.41707]
[1778488200271,34.29,80633.96,0.0,-0.90402,7e-05,12.40614]
[1778488200935,34.29,80620.93,0.0,-0.9049,7e-05,12.32053]
[1778488201942,34.29,80609.1,0.0,-0.90569,7e-05,12.24287]
[1778488202950,34.29,80603.43,0.0,-0.90607,7e-05,12.2061]
[1778488205933,34.29,80604.99,0.0,-0.90595,7e-05,12.21771]
[1778488205986,34.29,80604.99,0.0,-0.90595,7e-05,12.21771]
[1778488206060,34.29,80604.99,0.0,-0.90595,7e-05,12.21771]
[1778488206978,34.29,80609.66,0.0,-0.90562,7e-05,12.24978]
[1778488207987,34.29,80614.12,0.0,-0.90531,7e-05,12.27982]
[1778488211008,34.3,80616.41,0.0,-0.90514,7e-05,12.29655]
[1778488214032,34.3,80624.23,0.0,-0.9046,7e-05,12.34982]
[1778488215039,34.3,80627.28,0.0,-0.90438,7e-05,12.37045]
[1778488218060,34.3,80637.99,0.0,-0.90364,7e-05,12.44267]
[1778488219069,34.3,80640.34,0.0,-0.90348,7e-05,12.45857]
[1778488220080,34.3,80643.3,0.0,-0.90327,7e-05,12.47852]
[1778488221087,34.3,80647.97,0.0,-0.90295,7e-05,12.50982]
[1778488222094,34.3,80642.25,0.0,-0.90334,7e-05,12.47197]
[1778488225115,34.3,80647.03,0.0,-0.903,7e-05,12.5045]
[1778488226122,34.3,80649.7,0.0,-0.90282,7e-05,12.52247]
[1778488228137,34.31,80652.26,0.0,-0.90264,7e-05,12.53987]
[1778488233171,34.31,80655.39,0.0,-0.90244,7e-05,12.55747]
[1778488234181,34.31,80658.02,0.0,-0.90225,7e-05,12.57548]
[1778488235187,34.31,80663.27,0.0,-0.90189,7e-05,12.61095]
[1778488236194,34.31,80666.75,0.0,-0.90164,7e-05,12.63457]
[1778488241233,34.31,80668.17,0.0,-0.90153,7e-05,12.64539]
[1778488242240,34.31,80675.19,0.0,-0.90104,7e-05,12.69265]
[1778488243247,34.31,80680.88,0.0,-0.90064,7e-05,12.73099]
[1778488248282,34.31,80681.46,0.0,-0.90059,7e-05,12.73574]
[1778488251303,34.31,80676.49,0.0,-0.90093,7e-05,12.70297]
[1778488256339,34.31,80675.07,0.0,-0.90103,7e-05,12.69348]
[1778488261376,34.32,80667.62,0.0,-0.90154,7e-05,12.64445]
[1778488264397,34.31,80664.05,0.0,-0.90179,7e-05,12.62045]
[1778488269432,34.31,80664.09,0.0,-0.90179,7e-05,12.62064]
[1778488273460,34.31,80668.2,0.0,-0.9015,7e-05,12.64799]
[1778488275474,34.31,80671.17,0.0,-0.9013,7e-05,12.66769]
[1778488276481,34.31,80673.53,0.0,-0.90113,7e-05,12.68337]
[1778488281516,34.31,80673.76,0.0,-0.90112,7e-05,12.68427]
[1778488286551,34.31,80675.37,0.0,-0.90102,7e-05,12.69444]
[1778488291586,34.31,80675.85,0.0,-0.90102,7e-05,12.69304]
[1778488296622,34.31,80684.35,0.0,-0.90043,7e-05,12.74937]
[1778488298636,34.31,80684.62,0.0,-0.90042,7e-05,12.75084]
[1778488300650,34.31,80680.27,0.0,-0.90073,7e-05,12.72127]
[1778488303676,34.31,80674.83,0.0,-0.90111,7e-05,12.68436]
[1778488308711,34.31,80675.2,0.0,-0.90109,7e-05,12.68624]
[1778488313746,34.31,80671.78,0.0,-0.90133,7e-05,12.66291]
[1778488315760,34.31,80675.88,0.0,-0.90105,7e-05,12.69021]
[1778488317774,34.31,80672.44,0.0,-0.90129,7e-05,12.667]
[1778488322809,34.31,80672.13,0.0,-0.90132,7e-05,12.66456]
[1778488327845,34.3,80672.3,0.0,-0.90131,7e-05,12.66531]
[1778488332880,34.3,80672.75,0.0,-0.90128,7e-05,12.6679]
[1778488337915,34.3,80675.53,0.0,-0.90109,7e-05,12.68605]
[1778488338922,34.3,80682.98,0.0,-0.90057,7e-05,12.73584]
[1778488339929,34.3,80686.45,0.0,-0.90033,7e-05,12.75892]
[1778488342950,34.3,80689.02,0.0,-0.90016,7e-05,12.77548]
[1778488344964,34.3,80694.52,0.0,-0.89978,7e-05,12.81191]
[1778488350503,34.3,80695.88,0.0,-0.8997,7e-05,12.81985]
[1778488356041,34.3,80693.63,0.0,-0.8999,7e-05,12.79879]
[1778488361076,34.29,80693.59,0.0,-0.89992,7e-05,12.79722]
[1778488366111,34.29,80695.21,0.0,-0.89982,7e-05,12.80681]
[1778488371146,34.29,80696.56,0.0,-0.89974,7e-05,12.81459]
[1778488376181,34.29,80694.61,0.0,-0.89989,7e-05,12.8002]
[1778488381216,34.29,80695.29,0.0,-0.89985,7e-05,12.80356]
[1778488382223,34.29,80687.75,0.0,-0.90039,7e-05,12.75268]
[1778488388266,34.28,80687.87,0.0,-0.90039,7e-05,12.75253]
[1778488393300,34.28,80688.93,0.0,-0.90032,7e-05,12.75879]
[1778488398335,34.28,80694.78,0.0,-0.89992,7e-05,12.79721]
[1778488403370,34.28,80695.71,0.0,-0.89987,7e-05,12.80228]
[1778488405384,34.28,80705.71,0.0,-0.89917,7e-05,12.8691]
[1778488406311,34.28,80705.71,0.0,-0.89917,7e-05,12.8691]
[1778488406561,34.28,80705.71,0.0,-0.89917,7e-05,12.8691]
[1778488406661,34.28,80706.5,0.0,-0.89912,7e-05,12.8741]
[1778488413440,34.27,80708.17,0.0,-0.89905,7e-05,12.87899]
[1778488418476,34.27,80707.32,0.0,-0.89913,7e-05,12.87169]
[1778488423511,34.27,80707.56,0.0,-0.89913,7e-05,12.87178]
[1778488429553,34.27,80709.32,0.0,-0.89902,7e-05,12.88186]
[1778488430560,34.27,80705.7,0.0,-0.89928,7e-05,12.85716]
[1778488433581,34.26,80700.38,0.0,-0.89967,7e-05,12.82055]
[1778488434588,34.26,80695.18,0.0,-0.90003,7e-05,12.78537]
[1778488439623,34.26,80694.39,0.0,-0.9001,7e-05,12.77929]
[1778488442644,34.26,80688.11,0.0,-0.90054,7e-05,12.73664]
[1778488447679,34.26,80688.4,0.0,-0.90053,7e-05,12.73809]
[1778488452716,34.26,80688.82,0.0,-0.9005,7e-05,12.74038]
[1778488457751,34.26,80692.02,0.0,-0.90029,7e-05,12.76134]
[1778488462786,34.26,80694.16,0.0,-0.90014,7e-05,12.77496]
[1778488463793,34.26,80699.52,0.0,-0.89977,7e-05,12.81083]
[1778488468829,34.26,80699.52,0.0,-0.89978,7e-05,12.80975]
[1778488473864,34.25,80699.69,0.0,-0.89981,7e-05,12.80558]
[1778488478899,34.25,80699.47,0.0,-0.89984,7e-05,12.80305]
[1778488483934,34.25,80700.3,0.0,-0.89979,7e-05,12.80758]
[1778488488969,34.25,80698.08,0.0,-0.89996,7e-05,12.7916]
[1778488494004,34.25,80697.31,0.0,-0.90002,7e-05,12.78549]
[1778488496018,34.25,80687.85,0.0,-0.90069,7e-05,12.72158]
[1778488497025,34.25,80681.74,0.0,-0.90111,7e-05,12.68051]
[1778488499039,34.25,80684.36,0.0,-0.90093,7e-05,12.69802]
[1778488504074,34.25,80683.29,0.0,-0.90101,7e-05,12.69068]
[1778488509110,34.25,80685.39,0.0,-0.90086,7e-05,12.70463]
[1778488511124,34.25,80688.76,0.0,-0.90063,7e-05,12.72713]
[1778488516159,34.25,80688.68,0.0,-0.90064,7e-05,12.72617]
[1778488521194,34.25,80686.85,0.0,-0.90077,7e-05,12.71349]
[1778488526229,34.25,80686.83,0.0,-0.90078,7e-05,12.71299]
[1778488531264,34.24,80688.05,0.0,-0.90072,7e-05,12.71673]
[1778488533278,34.24,80691.73,0.0,-0.90047,7e-05,12.74125]
[1778488538313,34.24,80693.93,0.0,-0.90032,7e-05,12.75533]
[1778488545362,34.24,80694.19,0.0,-0.90031,7e-05,12.75604]
[1778488550397,34.24,80693.98,0.0,-0.90034,7e-05,12.75393]
[1778488556439,34.24,80693.72,0.0,-0.90036,7e-05,12.75139]
[1778488561474,34.24,80695.92,0.0,-0.90022,7e-05,12.7655]
[1778488570537,34.24,80696.58,0.0,-0.90018,7e-05,12.76866]
[1778488571544,34.24,80700.49,0.0,-0.89991,7e-05,12.79482]
[1778488574565,34.23,80704.19,0.0,-0.89965,7e-05,12.81916]
[1778488580607,34.23,80704.79,0.0,-0.89963,7e-05,12.82188]
[1778488586649,34.23,80704.63,0.0,-0.89965,7e-05,12.81954]
[1778488591684,34.23,80706.62,0.0,-0.89955,7e-05,12.82791]
[1778488595712,34.23,80709.25,0.0,-0.89937,7e-05,12.84478]
[1778488600747,34.23,80709.19,0.0,-0.89939,7e-05,12.84324]
[1778488605782,34.22,80709.27,0.0,-0.89939,7e-05,12.84268]
[1778488610846,34.22,80709.54,0.0,-0.89938,7e-05,12.84365]
[1778488616859,34.22,80709.43,0.0,-0.89941,7e-05,12.84138]
[1778488621894,34.22,80710.58,0.0,-0.89934,7e-05,12.84801]
[1778488622901,34.22,80706.69,0.0,-0.89962,7e-05,12.82155]
[1778488624915,34.22,80710.15,0.0,-0.89938,7e-05,12.84443]
[1778488627938,34.22,80715.01,0.0,-0.89904,7e-05,12.87654]
[1778488630959,34.21,80723.46,0.0,-0.89845,7e-05,12.93285]
[1778488632973,34.21,80726.2,0.0,-0.89826,7e-05,12.95074]
[1778488638015,34.21,80727.38,0.0,-0.8982,7e-05,12.95679]
[1778488639022,34.21,80733.67,0.0,-0.89776,7e-05,12.99857]
[1778488644057,34.21,80735.19,0.0,-0.89767,7e-05,13.00643]
[1778488647078,34.2,80743.84,0.0,-0.89707,7e-05,13.06359]
[1778488649092,34.2,80745.48,0.0,-0.89696,7e-05,13.07388]
[1778488654129,34.2,80749.19,0.0,-0.89674,7e-05,13.09375]
[1778488655136,34.2,80753.05,0.0,-0.89646,7e-05,13.11971]
[1778488655680,34.2,80753.05,0.0,-0.89646,7e-05,13.11971]
[1778488657272,34.2,80758.73,0.0,-0.89605,7e-05,13.15809]
[1778488661178,34.2,80773.35,0.0,-0.895,7e-05,13.25669]
[1778488662185,34.2,80776.7,0.0,-0.89476,7e-05,13.27946]
[1778488667220,34.2,80777.59,0.0,-0.8947,7e-05,13.28477]
[1778488671099,34.2,80778.41,0.0,-0.89465,7e-05,13.29005]
[1778488671276,34.19,80783.35,0.0,-0.89429,7e-05,13.3233]
[1778488672255,34.19,80786.3,0.0,-0.89408,7e-05,13.34329]
[1778488673817,34.19,80788.35,0.0,-0.89393,7e-05,13.35709]
[1778488678297,34.19,80780.94,0.0,-0.89449,7e-05,13.30511]
[1778488681172,34.19,80780.44,0.0,-0.89453,7e-05,13.30134]
[1778488681224,34.19,80780.44,0.0,-0.89453,7e-05,13.30134]
[1778488681310,34.19,80780.44,0.0,-0.89453,7e-05,13.30134]
[1778488684339,34.19,80784.08,0.0,-0.89427,7e-05,13.32563]
[1778488686556,34.19,80783.2,0.0,-0.89433,7e-05,13.31942]
[1778488686607,34.19,80783.2,0.0,-0.89433,7e-05,13.31942]
[1778488686808,34.19,80783.2,0.0,-0.89433,7e-05,13.31942]
[1778488690382,34.19,80775.4,0.0,-0.89491,7e-05,13.26506]
[1778488691724,34.19,80775.4,0.0,-0.89491,7e-05,13.26506]
[1778488691775,34.19,80775.4,0.0,-0.89491,7e-05,13.26506]
[1778488691810,34.19,80775.4,0.0,-0.89491,7e-05,13.26506]
[1778488697486,34.18,80774.32,0.0,-0.89501,7e-05,13.25577]
[1778488701460,34.18,80775.34,0.0,-0.89495,7e-05,13.26189]
[1778488701521,34.18,80775.34,0.0,-0.89495,7e-05,13.26189]
[1778488701559,34.18,80775.34,0.0,-0.89495,7e-05,13.26189]
[1778488703114,34.18,80775.31,0.0,-0.89495,7e-05,13.2614]
[1778488703308,34.18,80775.31,0.0,-0.89495,7e-05,13.2614]
[1778488707529,34.18,80779.26,0.0,-0.89468,7e-05,13.28742]
[1778488707559,34.18,80779.26,0.0,-0.89468,7e-05,13.28742]
[1778488707582,34.18,80779.26,0.0,-0.89468,7e-05,13.28742]
[1778488713598,34.18,80778.78,0.0,-0.89475,7e-05,13.27955]
[1778488714977,34.18,80778.78,0.0,-0.89475,7e-05,13.27955]
[1778488715061,34.18,80778.78,0.0,-0.89475,7e-05,13.27955]
[1778488715162,34.18,80781.63,0.0,-0.89454,7e-05,13.29886]
[1778488719874,34.18,80782.44,0.0,-0.89448,7e-05,13.30407]
[1778488719926,34.18,80782.44,0.0,-0.89448,7e-05,13.30407]
[1778488720060,34.18,80782.44,0.0,-0.89448,7e-05,13.30407]
[1778488724675,34.18,80787.02,0.0,-0.89416,7e-05,13.33461]
[1778488726280,34.18,80787.02,0.0,-0.89416,7e-05,13.33461]
[1778488726311,34.18,80787.02,0.0,-0.89416,7e-05,13.33461]
[1778488726417,34.18,80787.42,0.0,-0.89413,7e-05,13.33702]
[1778488730092,34.18,80788.13,0.0,-0.89408,7e-05,13.34155]
[1778488730144,34.18,80788.13,0.0,-0.89408,7e-05,13.34155]
[1778488730309,34.18,80788.13,0.0,-0.89408,7e-05,13.34155]
[1778488730169,34.18,80790.07,0.0,-0.89394,7e-05,13.35448]
[1778488731240,34.18,80790.07,0.0,-0.89394,7e-05,13.35448]
[1778488731309,34.18,80790.07,0.0,-0.89394,7e-05,13.35448]
[1778488731341,34.18,80790.95,0.0,-0.89388,7e-05,13.36031]
[1778488734747,34.18,80800.36,0.0,-0.89319,7e-05,13.42424]
[1778488735752,34.18,80800.38,0.0,-0.8932,7e-05,13.42408]
[1778488736992,34.18,80800.38,0.0,-0.8932,7e-05,13.42408]
[1778488737060,34.18,80800.38,0.0,-0.8932,7e-05,13.42408]
[1778488737071,34.18,80800.38,0.0,-0.8932,7e-05,13.42408]
[1778488741058,34.17,80801.63,0.0,-0.89312,7e-05,13.43142]
[1778488741308,34.17,80801.63,0.0,-0.89312,7e-05,13.43142]
[1778488742076,34.17,80799.1,0.0,-0.89331,7e-05,13.41341]
[1778488744295,34.17,80800.2,0.0,-0.89324,7e-05,13.42038]
[1778488744311,34.17,80800.2,0.0,-0.89324,7e-05,13.42038]
[1778488744364,34.17,80800.2,0.0,-0.89324,7e-05,13.42038]
[1778488745647,34.17,80797.42,0.0,-0.89344,7e-05,13.40101]
[1778488745814,34.17,80797.42,0.0,-0.89344,7e-05,13.40101]
[1778488751867,34.17,80797.22,0.0,-0.89348,7e-05,13.39786]
[1778488754338,34.17,80797.31,0.0,-0.89348,7e-05,13.39822]
[1778488754390,34.17,80797.31,0.0,-0.89348,7e-05,13.39822]
[1778488754561,34.17,80797.15,0.0,-0.89349,7e-05,13.39686]
[1778488756900,34.17,80791.03,0.0,-0.89395,7e-05,13.35417]
[1778488762183,34.16,80791.91,0.0,-0.89389,7e-05,13.35939]
[1778488762311,34.16,80791.91,0.0,-0.89389,7e-05,13.35939]
[1778488767936,34.16,80791.02,0.0,-0.89397,7e-05,13.35209]
[1778488768028,34.16,80791.02,0.0,-0.89397,7e-05,13.35209]
[1778488768058,34.16,80791.02,0.0,-0.89397,7e-05,13.35209]
[1778488768090,34.16,80786.45,0.0,-0.89431,7e-05,13.32058]
[1778488774254,34.16,80785.7,0.0,-0.89441,7e-05,13.30945]
[1778488774279,34.16,80785.7,0.0,-0.89441,7e-05,13.30945]
[1778488774312,34.16,80785.7,0.0,-0.89441,7e-05,13.30945]
[1778488774355,34.16,80781.88,0.0,-0.8947,7e-05,13.28222]
[1778488779055,34.15,80778.47,0.0,-0.89498,7e-05,13.25688]
[1778488780062,34.15,80765.26,0.0,-0.89594,7e-05,13.16616]
[1778488781069,34.15,80761.54,0.0,-0.89622,7e-05,13.14034]
[1778488782243,34.15,80761.54,0.0,-0.89622,7e-05,13.14034]
[1778488782293,34.15,80761.54,0.0,-0.89622,7e-05,13.14034]
[1778488782310,34.15,80761.54,0.0,-0.89622,7e-05,13.14034]
[1778488782344,34.15,80759.62,0.0,-0.89636,7e-05,13.12665]
[1778488785097,34.15,80763.17,0.0,-0.89612,7e-05,13.14995]
[1778488787223,34.15,80764.46,0.0,-0.89603,7e-05,13.15813]
[1778488787269,34.15,80764.46,0.0,-0.89603,7e-05,13.15813]
[1778488787308,34.15,80764.46,0.0,-0.89603,7e-05,13.15813]
[1778488792101,34.15,80762.62,0.0,-0.89619,7e-05,13.14333]
[1778488792153,34.15,80762.62,0.0,-0.89619,7e-05,13.14333]
[1778488792310,34.15,80762.62,0.0,-0.89619,7e-05,13.14333]
[1778488792388,34.14,80759.11,0.0,-0.89645,7e-05,13.11843]
[1778488799195,34.14,80760.66,0.0,-0.89638,7e-05,13.12485]
[1778488800202,34.14,80764.76,0.0,-0.89609,7e-05,13.15281]
[1778488800608,34.14,80764.76,0.0,-0.89609,7e-05,13.15281]
[1778488800660,34.14,80764.76,0.0,-0.89609,7e-05,13.15281]
[1778488800809,34.14,80764.76,0.0,-0.89609,7e-05,13.15281]
[1778488802216,34.13,80759.17,0.0,-0.89652,7e-05,13.11264]
[1778488802723,34.13,80759.17,0.0,-0.89652,7e-05,13.11264]
[1778488802749,34.13,80759.17,0.0,-0.89652,7e-05,13.11264]
[1778488802808,34.13,80759.17,0.0,-0.89652,7e-05,13.11264]
[1778488808258,34.13,80756.25,0.0,-0.89677,7e-05,13.08908]
[1778488808651,34.13,80756.25,0.0,-0.89677,7e-05,13.08908]
[1778488808698,34.13,80756.25,0.0,-0.89677,7e-05,13.08908]
[1778488808809,34.13,80756.25,0.0,-0.89677,7e-05,13.08908]
[1778488814300,34.12,80756.71,0.0,-0.89677,7e-05,13.08868]
[1778488820343,34.12,80756.93,0.0,-0.89679,7e-05,13.08672]
[1778488822172,34.12,80757.18,0.0,-0.89678,7e-05,13.08785]
[1778488822309,34.12,80757.18,0.0,-0.89678,7e-05,13.08785]
[1778488822873,34.12,80756.5,0.0,-0.89684,7e-05,13.08264]
[1778488823064,34.12,80756.5,0.0,-0.89684,7e-05,13.08264]
[1778488823364,34.11,80766.51,0.0,-0.89612,7e-05,13.15032]
[1778488824371,34.11,80767.07,0.0,-0.89608,7e-05,13.15347]
[1778488828464,34.11,80768.18,0.0,-0.89603,7e-05,13.15901]
[1778488828534,34.11,80769.59,0.0,-0.89593,7e-05,13.1683]
[1778488828559,34.11,80769.59,0.0,-0.89593,7e-05,13.1683]
[1778488834441,34.11,80770.91,0.0,-0.89588,7e-05,13.17108]
[1778488837462,34.1,80774.49,0.0,-0.89563,7e-05,13.19439]
[1778488838062,34.1,80774.49,0.0,-0.89563,7e-05,13.19439]
[1778488838114,34.1,80774.49,0.0,-0.89563,7e-05,13.19439]
[1778488838309,34.1,80774.49,0.0,-0.89563,7e-05,13.19439]
[1778488841170,34.1,80774.92,0.0,-0.89562,7e-05,13.19607]
[1778488841310,34.1,80774.92,0.0,-0.89562,7e-05,13.19607]
[1778488846282,34.1,80775.99,0.0,-0.89556,7e-05,13.20166]
[1778488846307,34.1,80775.99,0.0,-0.89556,7e-05,13.20166]
[1778488846397,34.1,80775.99,0.0,-0.89556,7e-05,13.20166]
[1778488846765,34.1,80776.15,0.0,-0.89556,7e-05,13.20187]
[1778488846810,34.1,80776.15,0.0,-0.89556,7e-05,13.20187]
[1778488846909,34.1,80779.39,0.0,-0.89532,7e-05,13.22403]
[1778488852313,34.1,80779.67,0.0,-0.89532,7e-05,13.22403]
[1778488852365,34.1,80779.67,0.0,-0.89532,7e-05,13.22403]
[1778488852558,34.09,80780.33,0.0,-0.89528,7e-05,13.22757]
[1778488852751,34.09,80780.33,0.0,-0.89528,7e-05,13.22757]
[1778488852810,34.09,80780.33,0.0,-0.89528,7e-05,13.22757]
[1778488858609,34.09,80783.32,0.0,-0.89507,7e-05,13.24733]
[1778488860623,34.09,80786.3,0.0,-0.89487,7e-05,13.2667]
[1778488861705,34.09,80786.3,0.0,-0.89487,7e-05,13.2667]
[1778488861757,34.09,80786.3,0.0,-0.89487,7e-05,13.2667]
[1778488861807,34.09,80786.3,0.0,-0.89487,7e-05,13.2667]
[1778488867672,34.08,80786.77,0.0,-0.89487,7e-05,13.26611]
[1778488870337,34.08,80787.07,0.0,-0.89486,7e-05,13.26762]
[1778488870374,34.08,80787.07,0.0,-0.89486,7e-05,13.26762]
[1778488870475,34.08,80789.66,0.0,-0.89468,7e-05,13.28427]
[1778488870565,34.08,80789.66,0.0,-0.89468,7e-05,13.28427]
[1778488875787,34.08,80789.38,0.0,-0.89472,7e-05,13.28015]
[1778488878243,34.08,80789.62,0.0,-0.89472,7e-05,13.2807]
[1778488878294,34.08,80789.62,0.0,-0.89472,7e-05,13.2807]
[1778488878306,34.08,80789.62,0.0,-0.89472,7e-05,13.2807]
[1778488880770,34.07,80795.05,0.0,-0.89434,7e-05,13.31569]
[1778488882964,34.07,80795.74,0.0,-0.8943,7e-05,13.31984]
[1778488883016,34.07,80795.74,0.0,-0.8943,7e-05,13.31984]
[1778488883060,34.07,80795.74,0.0,-0.8943,7e-05,13.31984]
[1778488883065,34.07,80800.88,0.0,-0.89393,7e-05,13.35456]
[1778488888826,34.07,80798.69,0.0,-0.89411,7e-05,13.3377]
[1778488889596,34.07,80798.69,0.0,-0.89411,7e-05,13.3377]
[1778488889647,34.07,80798.69,0.0,-0.89411,7e-05,13.3377]
[1778488889833,34.07,80794.39,0.0,-0.89443,7e-05,13.30797]
[1778488890564,34.07,80794.39,0.0,-0.89443,7e-05,13.30797]
[1778488896465,34.07,80797.65,0.0,-0.89422,7e-05,13.3255]
[1778488901921,34.07,80797.05,0.0,-0.89428,7e-05,13.32038]
[1778488902928,34.06,80801.71,0.0,-0.89394,7e-05,13.35225]
[1778488905949,34.06,80808.38,0.0,-0.89345,7e-05,13.3975]
[1778488908972,34.06,80812.82,0.0,-0.89313,7e-05,13.42725]
[1778488909979,34.06,80820.28,0.0,-0.89258,7e-05,13.47837]
[1778488910986,34.06,80825.98,0.0,-0.89216,7e-05,13.51733]
[1778488916021,34.06,80825.2,0.0,-0.89224,7e-05,13.50983]
[1778488920263,34.06,80824.85,0.0,-0.89228,7e-05,13.50617]
[1778488921056,34.05,80816.98,0.0,-0.89288,7e-05,13.45108]
[1778488922063,34.05,80812.76,0.0,-0.89319,7e-05,13.42168]
[1778488927098,34.05,80809.88,0.0,-0.89342,7e-05,13.40045]
[1778488929499,34.05,80810.23,0.0,-0.8934,7e-05,13.40262]
[1778488935155,34.05,80810.63,0.0,-0.89339,7e-05,13.40364]
[1778488940190,34.05,80815.01,0.0,-0.89308,7e-05,13.43254]
[1778488945225,34.04,80809.68,0.0,-0.89349,7e-05,13.39441]
[1778488950260,34.04,80808.76,0.0,-0.89359,7e-05,13.3849]
[1778488955295,34.03,80810.25,0.0,-0.89354,7e-05,13.38805]
[1778488956302,34.03,80813.41,0.0,-0.89331,7e-05,13.40921]
[1778488961337,34.03,80813.5,0.0,-0.89334,7e-05,13.40659]
[1778488966386,34.02,80815.05,0.0,-0.89327,7e-05,13.41335]
[1778488969397,34.02,80810.85,0.0,-0.8936,7e-05,13.38246]
[1778488973425,34.02,80807.35,0.0,-0.89389,7e-05,13.35595]
[1778488974432,34.01,80799.02,0.0,-0.89451,7e-05,13.29808]
[1778488975439,34.01,80794.67,0.0,-0.89484,7e-05,13.2677]
[1778488980474,34.01,80794.29,0.0,-0.89489,7e-05,13.26291]
[1778488981481,34.01,80796.79,0.0,-0.89471,7e-05,13.27966]
[1778488985509,34.01,80803.09,0.0,-0.89426,7e-05,13.32116]
[1778488986516,34.01,80795.65,0.0,-0.89482,7e-05,13.2695]
[1778488988530,34.0,80804.52,0.0,-0.89417,7e-05,13.32964]
[1778488993565,34.0,80804.89,0.0,-0.89417,7e-05,13.32966]
[1778488998600,34.0,80807.23,0.0,-0.89403,7e-05,13.34322]
[1778489004643,33.99,80808.44,0.0,-0.89397,7e-05,13.34841]
[1778489006657,33.99,80814.21,0.0,-0.89356,7e-05,13.3871]
[1778489007803,33.99,80817.48,0.0,-0.89332,7e-05,13.40907]
[1778489013706,33.99,80811.56,0.0,-0.89381,7e-05,13.36205]
[1778489018741,33.98,80810.69,0.0,-0.89391,7e-05,13.35332]
[1778489022771,33.98,80814.63,0.0,-0.89364,7e-05,13.37831]
[1778489027806,33.97,80815.42,0.0,-0.89361,7e-05,13.38086]
[1778489032841,33.97,80815.39,0.0,-0.89365,7e-05,13.37777]
[1778489037876,33.96,80815.18,0.0,-0.89369,7e-05,13.37348]
[1778489042911,33.96,80815.27,0.0,-0.89372,7e-05,13.37129]
[1778489047946,33.95,80815.5,0.0,-0.89373,7e-05,13.37007]
[1778489052981,33.95,80817.4,0.0,-0.89362,7e-05,13.38035]
[1778489053988,33.95,80814.02,0.0,-0.89388,7e-05,13.35646]
[1778489059023,33.94,80815.5,0.0,-0.89381,7e-05,13.36325]
[1778489061037,33.94,80819.77,0.0,-0.89351,7e-05,13.39135]
[1778489066072,33.94,80827.36,0.0,-0.89296,7e-05,13.44216]
[1778489067079,33.94,80830.6,0.0,-0.89272,7e-05,13.46432]
[1778489070104,33.94,80833.28,0.0,-0.89253,7e-05,13.48208]
[1778489075139,33.93,80832.96,0.0,-0.8926,7e-05,13.4744]
[1778489077534,33.93,80832.7,0.0,-0.89262,7e-05,13.47232]
[1778489077760,33.93,80832.6,0.0,-0.89263,7e-05,13.47109]
[1778489084202,33.93,80833.13,0.0,-0.89261,7e-05,13.4732]
[1778489087223,33.93,80829.76,0.0,-0.89287,7e-05,13.44912]
[1778489092258,33.93,80828.26,0.0,-0.89299,7e-05,13.43776]
[1778489097293,33.93,80827.73,0.0,-0.89306,7e-05,13.43196]
[1778489102328,33.92,80822.28,0.0,-0.89349,7e-05,13.39145]
[1778489104342,33.92,80825.15,0.0,-0.89329,7e-05,13.41025]
[1778489109378,33.92,80824.48,0.0,-0.89336,7e-05,13.40371]
[1778489111392,33.92,80827.51,0.0,-0.89314,7e-05,13.42438]
[1778489116427,33.91,80827.82,0.0,-0.89313,7e-05,13.42566]
[1778489122469,33.91,80829.73,0.0,-0.89299,7e-05,13.43776]
[1778489127505,33.91,80829.55,0.0,-0.89302,7e-05,13.43555]
[1778489132540,33.91,80830.37,0.0,-0.893,7e-05,13.43619]
[1778489137575,33.91,80830.77,0.0,-0.89298,7e-05,13.43744]
[1778489142610,33.91,80830.56,0.0,-0.89301,7e-05,13.43502]
[1778489143617,33.9,80827.78,0.0,-0.89322,7e-05,13.41559]
[1778489146638,33.9,80821.98,0.0,-0.89366,7e-05,13.37429]
[1778489148652,33.9,80828.2,0.0,-0.89322,7e-05,13.41598]
[1778489153689,33.9,80829.21,0.0,-0.89316,7e-05,13.42071]
[1778489158724,33.9,80829.89,0.0,-0.89312,7e-05,13.42457]
[1778489163759,33.89,80830.52,0.0,-0.89309,7e-05,13.42768]
[1778489168795,33.89,80830.42,0.0,-0.89311,7e-05,13.42614]
[1778489171816,33.89,80833.51,0.0,-0.89288,7e-05,13.44704]
[1778489176851,33.89,80835.55,0.0,-0.89274,7e-05,13.46014]
[1778489181887,33.89,80838.75,0.0,-0.89251,7e-05,13.48127]
[1778489187928,33.89,80840.79,0.0,-0.89238,7e-05,13.49392]
[1778489188935,33.89,80844.05,0.0,-0.89213,8e-05,13.51667]
[1778489190949,33.89,80841.37,0.0,-0.89234,7e-05,13.4975]
[1778489192683,33.89,80841.37,0.0,-0.89234,7e-05,13.4975]
[1778489193083,33.88,80841.33,0.0,-0.89237,7e-05,13.49289]
[1778489193122,33.88,80821.9,0.0,-0.89382,7e-05,13.35835]
[1778489193971,33.88,80811.5,0.0,-0.8946,7e-05,13.2862]
[1778489194978,33.88,80811.14,0.0,-0.89462,7e-05,13.28375]
[1778489196439,33.88,80811.14,0.0,-0.89462,7e-05,13.28375]
[1778489202028,33.88,80809.69,0.0,-0.89475,7e-05,13.27155]
[1778489204562,33.88,80809.93,0.0,-0.89474,7e-05,13.2729]
[1778489204663,33.88,80810.42,0.0,-0.8947,7e-05,13.276]
[1778489206558,33.88,80810.7,0.0,-0.89468,7e-05,13.27797]
[1778489206659,33.88,80810.85,0.0,-0.89467,7e-05,13.27903]
[1778489210272,33.88,80811.23,0.0,-0.89464,7e-05,13.2817]
[1778489210312,33.88,80811.23,0.0,-0.89464,7e-05,13.2817]
[1778489210326,33.88,80811.23,0.0,-0.89464,7e-05,13.2817]
[1778489212333,33.88,80810.3,0.0,-0.89471,7e-05,13.27532]
[1778489212559,33.88,80810.3,0.0,-0.89471,7e-05,13.27532]
[1778489213114,33.88,80817.35,0.0,-0.89419,7e-05,13.32401]
[1778489215128,33.88,80824.39,0.0,-0.89367,7e-05,13.37254]
[1778489216135,33.88,80828.66,0.0,-0.89335,7e-05,13.40196]
[1778489217073,33.88,80828.66,0.0,-0.89335,7e-05,13.40196]
[1778489217082,33.88,80828.66,0.0,-0.89335,7e-05,13.40196]
[1778489217310,33.88,80828.66,0.0,-0.89335,7e-05,13.40196]
[1778489222729,33.88,80829.57,0.0,-0.89329,7e-05,13.4074]
[1778489223756,33.88,80824.83,0.0,-0.89365,7e-05,13.37416]
[1778489225107,33.88,80822.78,0.0,-0.8938,7e-05,13.35998]
[1778489225221,33.88,80822.78,0.0,-0.8938,7e-05,13.35998]
[1778489225311,33.88,80822.78,0.0,-0.8938,7e-05,13.35998]
[1778489225411,33.88,80825.83,0.0,-0.89358,7e-05,13.38098]
[1778489225923,33.88,80825.83,0.0,-0.89358,7e-05,13.38098]
[1778489226064,33.88,80825.83,0.0,-0.89358,7e-05,13.38098]
[1778489226206,33.88,80829.1,0.0,-0.89334,7e-05,13.40347]
[1778489229725,33.88,80829.61,0.0,-0.8933,7e-05,13.40667]
[1778489229774,33.88,80829.61,0.0,-0.8933,7e-05,13.40667]
[1778489229809,33.88,80829.61,0.0,-0.8933,7e-05,13.40667]
[1778489235689,33.88,80829.81,0.0,-0.8933,7e-05,13.40689]
[1778489235740,33.88,80829.81,0.0,-0.8933,7e-05,13.40689]
[1778489235813,33.88,80829.81,0.0,-0.8933,7e-05,13.40689]
[1778489241311,33.87,80827.42,0.0,-0.89349,7e-05,13.38922]
[1778489243526,33.87,80825.87,0.0,-0.89361,7e-05,13.37835]
[1778489243559,33.87,80825.87,0.0,-0.89361,7e-05,13.37835]
[1778489243578,33.87,80825.87,0.0,-0.89361,7e-05,13.37835]
[1778489243942,33.87,80826.38,0.0,-0.89357,7e-05,13.38175]
[1778489244060,33.87,80826.38,0.0,-0.89357,7e-05,13.38175]
[1778489249367,33.87,80830.37,0.0,-0.89328,7e-05,13.4086]
[1778489250168,33.87,80830.37,0.0,-0.89328,7e-05,13.4086]
[1778489250237,33.87,80830.37,0.0,-0.89328,7e-05,13.4086]
[1778489250318,33.87,80830.37,0.0,-0.89328,7e-05,13.4086]
[1778489255410,33.87,80830.13,0.0,-0.89334,7e-05,13.40194]
[1778489258602,33.87,80829.13,0.0,-0.89342,7e-05,13.39474]
[1778489260160,33.87,80830.48,0.0,-0.89332,7e-05,13.40382]
[1778489260309,33.87,80830.48,0.0,-0.89332,7e-05,13.40382]
[1778489265480,33.87,80830.15,0.0,-0.89335,7e-05,13.40071]
[1778489270515,33.87,80830.21,0.0,-0.89336,7e-05,13.40048]
[1778489275551,33.87,80827.38,0.0,-0.89357,7e-05,13.38026]
[1778489276957,33.87,80826.36,0.0,-0.89365,7e-05,13.37274]
[1778489277059,33.87,80826.36,0.0,-0.89365,7e-05,13.37274]
[1778489281597,33.86,80822.66,0.0,-0.89395,7e-05,13.34497]
[1778489282604,33.86,80818.46,0.0,-0.89427,7e-05,13.31551]
[1778489283813,33.86,80818.46,0.0,-0.89427,7e-05,13.31551]
[1778489283840,33.86,80823.99,0.0,-0.89387,7e-05,13.353]
[1778489284063,33.86,80823.99,0.0,-0.89387,7e-05,13.353]
[1778489290660,33.86,80824.28,0.0,-0.89387,7e-05,13.35257]
[1778489293019,33.85,80824.91,0.0,-0.89383,7e-05,13.35611]
[1778489293060,33.85,80824.91,0.0,-0.89383,7e-05,13.35611]
[1778489299724,33.85,80826.35,0.0,-0.89376,7e-05,13.36348]
[1778489301438,33.85,80825.18,0.0,-0.89385,7e-05,13.35496]
[1778489301558,33.85,80825.18,0.0,-0.89385,7e-05,13.35496]
[1778489306773,33.85,80826.04,0.0,-0.89381,7e-05,13.35845]
[1778489313822,33.84,80826.34,0.0,-0.89385,7e-05,13.35363]
[1778489314304,33.84,80826.34,0.0,-0.89385,7e-05,13.35363]
[1778489314558,33.84,80826.34,0.0,-0.89385,7e-05,13.35363]
[1778489315836,33.84,80822.59,0.0,-0.89413,7e-05,13.32689]
[1778489316843,33.84,80819.34,0.0,-0.89438,7e-05,13.30406]
[1778489318862,33.84,80819.64,0.0,-0.89436,7e-05,13.3058]
[1778489319454,33.84,80818.72,0.0,-0.89443,7e-05,13.29911]
[1778489325909,33.83,80820.41,0.0,-0.89433,7e-05,13.30846]
[1778489326334,33.83,80820.41,0.0,-0.89433,7e-05,13.30846]
[1778489326557,33.83,80820.41,0.0,-0.89433,7e-05,13.30846]
[1778489327309,33.83,80821.57,0.0,-0.89425,7e-05,13.31614]
[1778489327923,33.83,80821.54,0.0,-0.89426,7e-05,13.31558]
[1778489332959,33.83,80821.33,0.0,-0.89429,7e-05,13.31238]
[1778489337997,33.83,80822.5,0.0,-0.89422,7e-05,13.3187]
[1778489341308,33.83,80822.54,0.0,-0.89423,7e-05,13.31826]
[1778489341597,33.83,80822.54,0.0,-0.89423,7e-05,13.31826]
[1778489341810,33.83,80822.54,0.0,-0.89423,7e-05,13.31826]
[1778489341852,33.83,80822.54,0.0,-0.89424,7e-05,13.31755]
[1778489343309,33.83,80822.27,0.0,-0.89426,7e-05,13.31569]
[1778489343409,33.83,80822.48,0.0,-0.89424,7e-05,13.31679]
[1778489349674,33.82,80824.27,0.0,-0.89413,7e-05,13.3274]
[1778489349809,33.82,80824.27,0.0,-0.89413,7e-05,13.3274]
[1778489355116,33.82,80826.55,0.0,-0.89399,7e-05,13.34047]
[1778489359966,33.82,80826.8,0.0,-0.89399,7e-05,13.34104]
[1778489360062,33.82,80827.75,0.0,-0.89392,7e-05,13.34723]
[1778489362302,33.81,80828.7,0.0,-0.89386,7e-05,13.35299]
[1778489362310,33.81,80828.7,0.0,-0.89386,7e-05,13.35299]
[1778489362401,33.81,80829.5,0.0,-0.8938,7e-05,13.35813]
[1778489367007,33.81,80828.3,0.0,-0.89391,7e-05,13.3486]
[1778489367065,33.81,80827.01,0.0,-0.89401,7e-05,13.33927]
[1778489372079,33.81,80829.16,0.0,-0.89389,7e-05,13.34822]
[1778489372311,33.81,80829.16,0.0,-0.89389,7e-05,13.34822]
[1778489372730,33.81,80829.16,0.0,-0.89389,7e-05,13.34822]
[1778489372811,33.81,80829.16,0.0,-0.89389,7e-05,13.34822]
[1778489372829,33.81,80830.02,0.0,-0.89384,7e-05,13.35338]
[1778489378277,33.8,80829.2,0.0,-0.89392,7e-05,13.34575]
[1778489385963,33.8,80829.09,0.0,-0.89393,7e-05,13.3446]
[1778489386065,33.8,80829.05,0.0,-0.89396,7e-05,13.34207]
[1778489391368,33.8,80829.65,0.0,-0.89394,7e-05,13.344]
[1778489396403,33.79,80829.84,0.0,-0.89395,7e-05,13.34347]
[1778489398378,33.79,80833.13,0.0,-0.89371,7e-05,13.3659]
[1778489398559,33.79,80833.13,0.0,-0.89371,7e-05,13.3659]
[1778489400431,33.79,80841.93,0.0,-0.89305,7e-05,13.42679]
[1778489402050,33.79,80841.93,0.0,-0.89305,7e-05,13.42679]
[1778489402076,33.79,80838.42,0.0,-0.89332,7e-05,13.40228]
[1778489404066,33.79,80837.8,0.0,-0.89336,7e-05,13.39778]
[1778489404310,33.79,80837.8,0.0,-0.89336,7e-05,13.39778]
[1778489404459,33.79,80839.09,0.0,-0.89327,7e-05,13.40664]
[1778489413522,33.79,80839.1,0.0,-0.89328,7e-05,13.4057]
[1778489415054,33.79,80839.1,0.0,-0.89328,7e-05,13.4057]
[1778489415309,33.79,80839.1,0.0,-0.89328,7e-05,13.4057]
[1778489420571,33.79,80839.1,0.0,-0.89329,7e-05,13.40499]
[1778489422317,33.79,80839.24,0.0,-0.89328,7e-05,13.40587]
[1778489422560,33.79,80839.24,0.0,-0.89328,7e-05,13.40587]
[1778489423217,33.79,80839.68,0.0,-0.89325,7e-05,13.40884]
[1778489423310,33.79,80839.68,0.0,-0.89325,7e-05,13.40884]
[1778489423595,33.79,80838.39,0.0,-0.89334,7e-05,13.39979]
[1778489426724,33.79,80837.6,0.0,-0.8934,7e-05,13.39414]
[1778489426808,33.79,80837.6,0.0,-0.8934,7e-05,13.39414]
[1778489431955,33.79,80838.84,0.0,-0.89332,7e-05,13.40237]
[1778489432061,33.79,80838.84,0.0,-0.89332,7e-05,13.40237]
[1778489434505,33.79,80839.92,0.0,-0.89326,7e-05,13.40558]
[1778489434560,33.79,80839.92,0.0,-0.89326,7e-05,13.40558]
[1778489434672,33.79,80840.94,0.0,-0.89319,7e-05,13.41258]
[1778489439707,33.79,80839.82,0.0,-0.89328,7e-05,13.40438]
[1778489444744,33.79,80840.63,0.0,-0.89322,7e-05,13.40957]
[1778489445751,33.79,80833.55,0.0,-0.89375,7e-05,13.36035]
[1778489446393,33.79,80833.55,0.0,-0.89375,7e-05,13.36035]
[1778489446559,33.79,80833.55,0.0,-0.89375,7e-05,13.36035]
[1778489451793,33.79,80833.97,0.0,-0.89372,7e-05,13.36289]
[1778489454417,33.78,80833.86,0.0,-0.89373,7e-05,13.36203]
[1778489454564,33.78,80833.86,0.0,-0.89373,7e-05,13.36203]
[1778489454814,33.78,80834.29,0.0,-0.8937,7e-05,13.36497]
[1778489456533,33.78,80834.02,0.0,-0.89372,7e-05,13.36306]
[1778489456557,33.78,80834.02,0.0,-0.89372,7e-05,13.36306]
[1778489460856,33.78,80825.61,0.0,-0.89435,7e-05,13.3046]
[1778489461553,33.78,80825.61,0.0,-0.89435,7e-05,13.3046]
[1778489461810,33.78,80825.61,0.0,-0.89435,7e-05,13.3046]
[1778489463877,33.78,80824.36,0.0,-0.89444,7e-05,13.29601]
[1778489465853,33.78,80824.0,0.0,-0.89447,7e-05,13.29358]
[1778489466060,33.78,80824.0,0.0,-0.89447,7e-05,13.29358]
[1778489466256,33.78,80828.04,0.0,-0.89417,7e-05,13.32167]
[1778489466307,33.78,80828.04,0.0,-0.89417,7e-05,13.32167]
[1778489466898,33.78,80826.34,0.0,-0.89429,7e-05,13.30989]
[1778489471841,33.78,80827.81,0.0,-0.89418,7e-05,13.32015]
[1778489472059,33.78,80827.81,0.0,-0.89418,7e-05,13.32015]
[1778489476735,33.78,80824.34,0.0,-0.89446,7e-05,13.29454]
[1778489476809,33.78,80824.34,0.0,-0.89446,7e-05,13.29454]
[1778489476968,33.78,80818.11,0.0,-0.89492,7e-05,13.25115]
[1778489478619,33.78,80818.79,0.0,-0.89488,7e-05,13.25562]
[1778489478807,33.78,80818.79,0.0,-0.89488,7e-05,13.25562]
[1778489478982,33.78,80818.81,0.0,-0.89488,7e-05,13.25552]
[1778489484017,33.78,80817.18,0.0,-0.89501,7e-05,13.24304]
[1778489486031,33.78,80811.36,0.0,-0.89544,7e-05,13.20238]
[1778489486317,33.78,80811.36,0.0,-0.89544,7e-05,13.20238]
[1778489486557,33.78,80811.36,0.0,-0.89544,7e-05,13.20238]
[1778489492073,33.78,80809.54,0.0,-0.89562,7e-05,13.1848]
[1778489494613,33.78,80810.45,0.0,-0.89555,7e-05,13.19077]
[1778489494809,33.78,80810.45,0.0,-0.89555,7e-05,13.19077]
[1778489496295,33.78,80810.7,0.0,-0.89554,7e-05,13.19233]
[1778489496307,33.78,80810.7,0.0,-0.89554,7e-05,13.19233]
[1778489497108,33.78,80811.43,0.0,-0.89549,7e-05,13.19703]
[1778489500444,33.77,80813.29,0.0,-0.89536,7e-05,13.20927]
[1778489500560,33.77,80813.29,0.0,-0.89536,7e-05,13.20927]
[1778489506171,33.77,80813.18,0.0,-0.89538,7e-05,13.20727]
[1778489507465,33.77,80813.18,0.0,-0.89538,7e-05,13.20727]
[1778489507564,33.77,80813.18,0.0,-0.89538,7e-05,13.20727]
[1778489510788,33.77,80811.91,0.0,-0.89548,7e-05,13.19788]
[1778489510807,33.77,80811.91,0.0,-0.89548,7e-05,13.19788]
[1778489510908,33.77,80811.91,0.0,-0.89548,7e-05,13.19768]
[1778489516242,33.77,80811.06,0.0,-0.89556,7e-05,13.19057]
[1778489521277,33.77,80809.17,0.0,-0.89571,7e-05,13.17653]
[1778489526312,33.77,80810.79,0.0,-0.8956,7e-05,13.18668]
[1778489531349,33.76,80810.35,0.0,-0.89564,7e-05,13.18261]
[1778489536382,33.76,80810.07,0.0,-0.89567,7e-05,13.17966]
[1778489541417,33.76,80810.46,0.0,-0.89566,7e-05,13.18132]
[1778489546452,33.76,80812.72,0.0,-0.8955,7e-05,13.19584]
[1778489551487,33.76,80812.06,0.0,-0.89559,7e-05,13.18609]
[1778489557529,33.76,80811.21,0.0,-0.89567,7e-05,13.17892]
[1778489562564,33.75,80812.82,0.0,-0.89556,7e-05,13.18898]
[1778489567599,33.75,80813.66,0.0,-0.89551,7e-05,13.19361]
[1778489572634,33.75,80812.99,0.0,-0.89557,7e-05,13.18781]
[1778489578676,33.75,80812.44,0.0,-0.89563,7e-05,13.18269]
[1778489583711,33.75,80812.78,0.0,-0.89561,7e-05,13.18396]
[1778489588746,33.74,80812.9,0.0,-0.89562,7e-05,13.18371]
[1778489593781,33.74,80812.73,0.0,-0.89564,7e-05,13.18148]
[1778489598816,33.74,80812.86,0.0,-0.89564,7e-05,13.18134]
[1778489603851,33.74,80809.61,0.0,-0.89589,7e-05,13.15788]
[1778489608886,33.74,80808.96,0.0,-0.89595,7e-05,13.15254]
[1778489613921,33.74,80811.8,0.0,-0.89578,7e-05,13.16726]
[1778489618956,33.74,80812.8,0.0,-0.89572,7e-05,13.17321]
[1778489623991,33.73,80812.79,0.0,-0.89573,7e-05,13.17216]
[1778489629027,33.73,80816.39,0.0,-0.89547,7e-05,13.19606]
[1778489634062,33.73,80821.17,0.0,-0.89513,7e-05,13.22765]
[1778489639097,33.73,80821.76,0.0,-0.89509,7e-05,13.23143]
[1778489643125,33.73,80817.39,0.0,-0.89542,7e-05,13.20053]
[1778489648160,33.73,80816.31,0.0,-0.89552,7e-05,13.19201]
[1778489653197,33.73,80809.79,0.0,-0.89601,7e-05,13.14596]
[1778489658232,33.72,80811.61,0.0,-0.89588,7e-05,13.15784]
[1778489665632,33.72,80811.64,0.0,-0.89589,7e-05,13.15744]
[1778489671324,33.72,80810.69,0.0,-0.896,7e-05,13.14542]
[1778489676362,33.72,80808.09,0.0,-0.8962,7e-05,13.12678]
[1778489677367,33.72,80798.16,0.0,-0.89693,7e-05,13.0582]
[1778489678374,33.72,80797.17,0.0,-0.897,7e-05,13.05137]
[1778489684416,33.72,80796.42,0.0,-0.89705,7e-05,13.0462]
[1778489685623,33.72,80796.42,0.0,-0.89705,7e-05,13.0462]
[1778489685808,33.72,80796.42,0.0,-0.89705,7e-05,13.0462]
[1778489691465,33.72,80796.79,0.0,-0.89703,7e-05,13.04879]
[1778489693688,33.72,80784.67,0.0,-0.89791,7e-05,12.96549]
[1778489695494,33.72,80782.48,0.0,-0.89806,7e-05,12.95071]
[1778489697313,33.72,80782.48,0.0,-0.89806,7e-05,12.95071]
[1778489698412,33.72,80780.72,0.0,-0.8982,7e-05,12.93813]
[1778489698559,33.72,80780.72,0.0,-0.8982,7e-05,12.93813]
[1778489698661,33.72,80780.54,0.0,-0.89821,7e-05,12.93666]
[1778489705565,33.72,80780.7,0.0,-0.89822,7e-05,12.93617]
[1778489710762,33.72,80780.62,0.0,-0.89823,7e-05,12.93498]
[1778489710809,33.72,80780.62,0.0,-0.89823,7e-05,12.93498]
[1778489721677,33.71,80781.1,0.0,-0.89822,7e-05,12.9356]
[1778489726129,33.71,80781.53,0.0,-0.8982,7e-05,12.93796]
[1778489726309,33.71,80781.53,0.0,-0.8982,7e-05,12.93796]
[1778489726846,33.71,80781.58,0.0,-0.8982,7e-05,12.93793]
[1778489727058,33.71,80781.58,0.0,-0.8982,7e-05,12.93793]
[1778489727125,33.71,80781.64,0.0,-0.8982,7e-05,12.93834]
[1778489732754,33.71,80785.03,0.0,-0.89799,7e-05,12.95647]
[1778489734218,33.71,80785.03,0.0,-0.89799,7e-05,12.95647]
[1778489734312,33.71,80785.03,0.0,-0.89799,7e-05,12.95647]
[1778489742824,33.7,80785.09,0.0,-0.89801,7e-05,12.95462]
[1778489747859,33.7,80785.61,0.0,-0.89798,7e-05,12.95706]
[1778489753110,33.7,80784.88,0.0,-0.89805,7e-05,12.95116]
[1778489753309,33.7,80784.88,0.0,-0.89805,7e-05,12.95116]
[1778489753337,33.7,80784.88,0.0,-0.89805,7e-05,12.95116]
[1778489753557,33.7,80785.37,0.0,-0.89802,7e-05,12.95409]
[1778489753438,33.7,80785.37,0.0,-0.89802,7e-05,12.95409]
[1778489758936,33.7,80785.56,0.0,-0.89801,7e-05,12.95427]
[1778489763971,33.7,80783.61,0.0,-0.89817,7e-05,12.93963]
[1778489768732,33.7,80780.75,0.0,-0.89839,7e-05,12.91913]
[1778489768813,33.7,80780.75,0.0,-0.89839,7e-05,12.91913]
[1778489771023,33.7,80775.37,0.0,-0.89878,7e-05,12.88165]
[1778489773530,33.69,80775.28,0.0,-0.89879,7e-05,12.88074]
[1778489773561,33.69,80775.28,0.0,-0.89879,7e-05,12.88074]
[1778489774042,33.69,80774.2,0.0,-0.89887,7e-05,12.87319]
[1778489775349,33.69,80774.2,0.0,-0.89887,7e-05,12.87319]
[1778489775567,33.69,80773.22,0.0,-0.89894,7e-05,12.86622]
[1778489779077,33.69,80781.02,0.0,-0.89838,7e-05,12.91936]
[1778489779964,33.69,80781.02,0.0,-0.89838,7e-05,12.91936]
[1778489780060,33.69,80781.02,0.0,-0.89838,7e-05,12.91936]
[1778489780502,33.69,80780.96,0.0,-0.89839,7e-05,12.9188]
[1778489780558,33.69,80780.96,0.0,-0.89839,7e-05,12.9188]
[1778489781091,33.69,80781.44,0.0,-0.89836,7e-05,12.9219]
[1778489786126,33.69,80780.18,0.0,-0.89846,7e-05,12.91224]
[1778489787754,33.69,80776.13,0.0,-0.89875,7e-05,12.88425]
[1778489787816,33.69,80776.13,0.0,-0.89875,7e-05,12.88425]
[1778489793175,33.69,80776.06,0.0,-0.8988,7e-05,12.87882]
[1778489801231,33.69,80776.41,0.0,-0.89878,7e-05,12.88012]
[1778489802921,33.69,80776.56,0.0,-0.89878,7e-05,12.88088]
[1778489803059,33.69,80776.56,0.0,-0.89878,7e-05,12.88088]
[1778489803359,33.69,80776.56,0.0,-0.89878,7e-05,12.88088]
[1778489803460,33.69,80776.41,0.0,-0.89879,7e-05,12.87972]
[1778489803561,33.69,80776.41,0.0,-0.89879,7e-05,12.87972]
[1778489808781,33.69,80776.71,0.0,-0.89877,7e-05,12.88114]
[1778489808810,33.69,80776.71,0.0,-0.89877,7e-05,12.88114]
[1778489814325,33.68,80779.61,0.0,-0.89857,7e-05,12.90019]
[1778489819360,33.68,80779.35,0.0,-0.8986,7e-05,12.89768]
[1778489822333,33.68,80779.65,0.0,-0.89858,7e-05,12.89947]
[1778489822560,33.68,80779.65,0.0,-0.89858,7e-05,12.89934]
[1778489822877,33.68,80779.65,0.0,-0.89858,7e-05,12.89934]
[1778489823058,33.68,80779.65,0.0,-0.89858,7e-05,12.89934]
[1778489823389,33.68,80780.07,0.0,-0.89855,7e-05,12.90209]
[1778489828424,33.68,80778.41,0.0,-0.89868,7e-05,12.89006]
[1778489833459,33.68,80777.37,0.0,-0.89876,7e-05,12.88241]
[1778489838494,33.68,80777.04,0.0,-0.89879,7e-05,12.87968]
[1778489839298,33.68,80777.04,0.0,-0.89879,7e-05,12.87968]
[1778489839313,33.68,80777.04,0.0,-0.89879,7e-05,12.87968]
[1778489844680,33.68,80776.76,0.0,-0.89881,7e-05,12.87734]
[1778489844810,33.68,80776.76,0.0,-0.89881,7e-05,12.87734]
[1778489845238,33.68,80776.76,0.0,-0.89881,7e-05,12.87734]
[1778489845310,33.68,80776.76,0.0,-0.89881,7e-05,12.87734]
[1778489845339,33.68,80776.76,0.0,-0.89882,7e-05,12.87717]
[1778489847751,33.68,80776.73,0.0,-0.89882,7e-05,12.87696]
[1778489847819,33.68,80776.73,0.0,-0.89882,7e-05,12.87696]
[1778489847852,33.68,80777.18,0.0,-0.89879,7e-05,12.87988]
[1778489852971,33.68,80777.15,0.0,-0.89882,7e-05,12.87533]
[1778489853019,33.68,80777.15,0.0,-0.89882,7e-05,12.87533]
[1778489853058,33.68,80777.15,0.0,-0.89882,7e-05,12.87533]
[1778489853770,33.68,80777.15,0.0,-0.89882,7e-05,12.87524]
[1778489853801,33.68,80777.15,0.0,-0.89882,7e-05,12.87524]
[1778489853817,33.68,80777.15,0.0,-0.89882,7e-05,12.87524]
[1778489854138,33.68,80777.15,0.0,-0.89882,7e-05,12.87524]
[1778489854238,33.68,80777.15,0.0,-0.89882,7e-05,12.87517]
[1778489855307,33.68,80777.15,0.0,-0.89882,7e-05,12.87517]
[1778489855613,33.68,80769.46,0.0,-0.89938,7e-05,12.82233]
[1778489859641,33.68,80764.24,0.0,-0.89975,7e-05,12.78666]
[1778489863145,33.68,80760.25,0.0,-0.90004,7e-05,12.75952]
[1778489863194,33.68,80760.25,0.0,-0.90004,7e-05,12.75952]
[1778489863311,33.68,80760.25,0.0,-0.90004,7e-05,12.75952]
[1778489867699,33.68,80748.49,0.0,-0.90087,7e-05,12.67981]
[1778489868708,33.68,80748.95,0.0,-0.90084,7e-05,12.68316]
[1778489870837,33.68,80752.51,0.0,-0.90058,7e-05,12.70764]
[1778489872735,33.68,80758.09,0.0,-0.90018,7e-05,12.74624]
[1778489874000,33.68,80758.09,0.0,-0.90018,7e-05,12.74624]
[1778489874047,33.68,80758.09,0.0,-0.90018,7e-05,12.74624]
[1778489874062,33.68,80758.09,0.0,-0.90018,7e-05,12.74624]
[1778489874091,33.68,80758.74,0.0,-0.90013,7e-05,12.75078]
[1778489875002,33.68,80758.74,0.0,-0.90013,7e-05,12.75078]
[1778489875053,33.68,80758.74,0.0,-0.90013,7e-05,12.75078]
[1778489875308,33.68,80758.74,0.0,-0.90013,7e-05,12.75078]
[1778489880791,33.68,80758.4,0.0,-0.90015,7e-05,12.74908]
[1778489882902,33.68,80754.8,0.0,-0.9004,7e-05,12.72458]
[1778489882928,33.68,80754.8,0.0,-0.9004,7e-05,12.72458]
[1778489883064,33.68,80754.8,0.0,-0.9004,7e-05,12.72458]
[1778489883700,33.68,80753.96,0.0,-0.90046,7e-05,12.71897]
[1778489883808,33.68,80753.96,0.0,-0.90046,7e-05,12.71897]
[1778489883816,33.68,80753.96,0.0,-0.90046,7e-05,12.71897]
[1778489883820,33.68,80754.11,0.0,-0.90045,7e-05,12.72012]
[1778489885825,33.68,80753.75,0.0,-0.90047,7e-05,12.71779]
[1778489886060,33.68,80753.75,0.0,-0.90047,7e-05,12.71779]
[1778489886135,33.68,80751.59,0.0,-0.90063,7e-05,12.70317]
[1778489888488,33.68,80749.12,0.0,-0.9008,7e-05,12.68647]
[1778489888532,33.68,80749.12,0.0,-0.9008,7e-05,12.68647]
[1778489888559,33.68,80749.12,0.0,-0.9008,7e-05,12.68647]
[1778489893890,33.68,80750.58,0.0,-0.90068,7e-05,12.69759]
[1778489903406,33.69,80751.47,0.0,-0.90061,7e-05,12.70421]
[1778489903452,33.69,80751.47,0.0,-0.90061,7e-05,12.70421]
[1778489903562,33.69,80751.47,0.0,-0.90061,7e-05,12.70421]
[1778489904367,33.69,80751.47,0.0,-0.90061,7e-05,12.70498]
[1778489904414,33.69,80751.47,0.0,-0.90061,7e-05,12.70498]
[1778489904557,33.69,80751.47,0.0,-0.90061,7e-05,12.70498]
[1778489904443,33.69,80751.47,0.0,-0.9006,7e-05,12.70511]
[1778489909794,33.69,80750.59,0.0,-0.90066,7e-05,12.69961]
[1778489909816,33.69,80750.59,0.0,-0.90066,7e-05,12.69961]
[1778489910802,33.69,80751.46,0.0,-0.9006,7e-05,12.70567]
[1778489910809,33.69,80751.46,0.0,-0.9006,7e-05,12.70567]
[1778489910853,33.69,80751.46,0.0,-0.9006,7e-05,12.70567]
[1778489911011,33.69,80751.5,0.0,-0.90062,7e-05,12.70206]
[1778489912901,33.69,80751.5,0.0,-0.90062,7e-05,12.70206]
[1778489913070,33.69,80751.5,0.0,-0.90062,7e-05,12.70206]
[1778489914145,33.69,80750.89,0.0,-0.90066,7e-05,12.69814]
[1778489914313,33.69,80750.89,0.0,-0.90066,7e-05,12.69814]
[1778489914336,33.69,80750.82,0.0,-0.90067,7e-05,12.69779]
[1778489918060,33.69,80743.58,0.0,-0.90118,7e-05,12.64893]
[1778489919067,33.69,80736.63,0.0,-0.90167,7e-05,12.60184]
[1778489920020,33.69,80736.63,0.0,-0.90167,7e-05,12.60184]
[1778489920063,33.69,80736.63,0.0,-0.90167,7e-05,12.60184]
[1778489921279,33.69,80736.23,0.0,-0.90169,7e-05,12.59939]
[1778489921308,33.69,80736.23,0.0,-0.90169,7e-05,12.59939]
[1778489921330,33.69,80736.23,0.0,-0.90169,7e-05,12.59939]
[1778489921380,33.69,80736.29,0.0,-0.90168,7e-05,12.60034]
[1778489921767,33.69,80736.29,0.0,-0.90168,7e-05,12.60034]
[1778489922409,33.69,80736.29,0.0,-0.90168,7e-05,12.60034]
[1778489922559,33.69,80736.29,0.0,-0.90168,7e-05,12.60034]
[1778489922510,33.69,80736.18,0.0,-0.90169,7e-05,12.59986]
[1778489924102,33.69,80731.33,0.0,-0.90203,7e-05,12.56717]
[1778489926534,33.69,80729.23,0.0,-0.90217,7e-05,12.55323]
[1778489926559,33.69,80729.23,0.0,-0.90217,7e-05,12.55323]
[1778489927309,33.69,80729.52,0.0,-0.90215,7e-05,12.55514]
[1778489929059,33.69,80728.55,0.0,-0.90222,7e-05,12.54858]
[1778489930987,33.69,80727.77,0.0,-0.90227,7e-05,12.54347]
[1778489931038,33.69,80727.77,0.0,-0.90227,7e-05,12.54347]
[1778489931059,33.69,80727.77,0.0,-0.90227,7e-05,12.54347]
[1778489931151,33.69,80727.45,0.0,-0.90229,7e-05,12.54139]
[1778489938200,33.69,80728.51,0.0,-0.90221,7e-05,12.54923]
[1778489943255,33.69,80722.74,0.0,-0.90261,7e-05,12.51054]
[1778489944248,33.69,80716.94,0.0,-0.90302,7e-05,12.47134]
[1778489946286,33.7,80716.03,0.0,-0.90308,7e-05,12.46533]
[1778489946308,33.7,80716.03,0.0,-0.90308,7e-05,12.46533]
[1778489948178,33.7,80717.95,0.0,-0.90294,7e-05,12.47874]
[1778489948276,33.7,80723.02,0.0,-0.90259,7e-05,12.51328]
[1778489949059,33.7,80723.02,0.0,-0.90259,7e-05,12.51328]
[1778489949283,33.7,80727.85,0.0,-0.90224,7e-05,12.54622]
[1778489950290,33.7,80732.58,0.0,-0.90191,7e-05,12.57847]
[1778489951380,33.7,80732.58,0.0,-0.90191,7e-05,12.57847]
[1778489951432,33.7,80732.58,0.0,-0.90191,7e-05,12.57847]
[1778489951559,33.7,80732.58,0.0,-0.90191,7e-05,12.57847]
[1778489951597,33.7,80733.3,0.0,-0.90186,7e-05,12.58349]
[1778489957012,33.7,80736.78,0.0,-0.90161,7e-05,12.60725]
[1778489957023,33.7,80736.78,0.0,-0.90161,7e-05,12.60725]
[1778489957067,33.7,80736.78,0.0,-0.90161,7e-05,12.60725]
[1778489957803,33.7,80738.14,0.0,-0.90151,7e-05,12.61648]
[1778489957900,33.7,80738.14,0.0,-0.90151,7e-05,12.61648]
[1778489958060,33.7,80738.14,0.0,-0.90151,7e-05,12.61648]
[1778489958346,33.7,80738.4,0.0,-0.90149,7e-05,12.61823]
[1778489960360,33.7,80743.21,0.0,-0.90115,7e-05,12.65089]
[1778489961092,33.7,80743.21,0.0,-0.90115,7e-05,12.65089]
[1778489961309,33.7,80743.21,0.0,-0.90115,7e-05,12.65089]
[1778489961410,33.7,80748.63,0.0,-0.90077,7e-05,12.68767]
[1778489962658,33.7,80749.74,0.0,-0.90069,7e-05,12.69523]
[1778489962663,33.7,80749.74,0.0,-0.90069,7e-05,12.69523]
[1778489962812,33.7,80749.74,0.0,-0.90069,7e-05,12.69523]
[1778489965363,33.7,80748.77,0.0,-0.90076,7e-05,12.68831]
[1778489965413,33.7,80748.77,0.0,-0.90076,7e-05,12.68831]
[1778489965559,33.7,80748.77,0.0,-0.90076,7e-05,12.68831]
[1778489965464,33.7,80749.5,0.0,-0.90072,7e-05,12.69298]
[1778489972444,33.69,80749.63,0.0,-0.90074,7e-05,12.68875]
[1778489974176,33.69,80750.24,0.0,-0.9007,7e-05,12.69276]
[1778489974226,33.69,80750.24,0.0,-0.9007,7e-05,12.69276]
[1778489974311,33.69,80750.24,0.0,-0.9007,7e-05,12.69276]
[1778489975383,33.69,80750.68,0.0,-0.90067,7e-05,12.6956]
[1778489975435,33.69,80750.68,0.0,-0.90067,7e-05,12.6956]
[1778489975571,33.69,80750.68,0.0,-0.90067,7e-05,12.6956]
[1778489975536,33.69,80750.68,0.0,-0.90067,7e-05,12.69543]
[1778489982170,33.69,80750.79,0.0,-0.90067,7e-05,12.69551]
[1778489983297,33.69,80747.93,0.0,-0.90088,7e-05,12.67551]
[1778489983300,33.69,80747.93,0.0,-0.90088,7e-05,12.67551]
[1778489983311,33.69,80747.93,0.0,-0.90088,7e-05,12.67551]
[1778489984305,33.69,80747.35,0.0,-0.90093,7e-05,12.67141]
[1778489984354,33.69,80747.35,0.0,-0.90093,7e-05,12.67141]
[1778489984558,33.69,80747.35,0.0,-0.90093,7e-05,12.67141]
[1778489984595,33.69,80747.35,0.0,-0.90093,7e-05,12.67128]
[1778489989563,33.69,80753.69,0.0,-0.90048,7e-05,12.71372]
[1778489989801,33.69,80753.69,0.0,-0.90048,7e-05,12.71372]
[1778489989807,33.69,80753.69,0.0,-0.90048,7e-05,12.71372]
[1778489990665,33.69,80753.69,0.0,-0.90048,7e-05,12.71372]
[1778489990809,33.69,80753.9,0.0,-0.90047,7e-05,12.71496]
[1778489991577,33.69,80753.84,0.0,-0.90048,7e-05,12.71435]
[1778489995524,33.69,80753.26,0.0,-0.90053,7e-05,12.7098]
[1778489998266,33.69,80753.0,0.0,-0.90055,7e-05,12.70744]
[1778489998308,33.69,80753.0,0.0,-0.90055,7e-05,12.70744]
[1778489998684,33.69,80753.0,0.0,-0.90055,7e-05,12.70744]
[1778489999824,33.69,80747.01,0.0,-0.90098,7e-05,12.66626]
[1778489999832,33.69,80747.01,0.0,-0.90098,7e-05,12.66626]
[1778490000069,33.69,80747.01,0.0,-0.90098,7e-05,12.66626]
[1778490000641,33.69,80742.34,0.0,-0.90131,7e-05,12.63445]
[1778490001064,33.69,80742.34,0.0,-0.90131,7e-05,12.63445]
[1778490003661,33.69,80744.13,0.0,-0.90119,7e-05,12.64633]
[1778490003967,33.69,80744.13,0.0,-0.90119,7e-05,12.64633]
[1778490003973,33.69,80744.13,0.0,-0.90119,7e-05,12.64633]
[1778490004062,33.69,80744.13,0.0,-0.90119,7e-05,12.64633]
[1778490004668,33.69,80744.34,0.0,-0.90117,7e-05,12.64766]
[1778490004725,33.69,80744.34,0.0,-0.90117,7e-05,12.64766]
[1778490004776,33.69,80744.34,0.0,-0.90117,7e-05,12.64766]
[1778490004807,33.69,80744.34,0.0,-0.90117,7e-05,12.64766]
[1778490006682,33.69,80752.36,0.0,-0.90061,7e-05,12.70212]
[1778490007823,33.69,80753.32,0.0,-0.90054,7e-05,12.70849]
[1778490007873,33.69,80753.32,0.0,-0.90054,7e-05,12.70849]
[1778490008060,33.69,80753.32,0.0,-0.90054,7e-05,12.70849]
[1778490008544,33.69,80753.32,0.0,-0.90054,7e-05,12.70849]
[1778490008557,33.69,80753.32,0.0,-0.90054,7e-05,12.70849]
[1778490008696,33.68,80755.03,0.0,-0.90042,7e-05,12.71997]
[1778490012151,33.68,80753.84,0.0,-0.90051,7e-05,12.71144]
[1778490013060,33.68,80754.92,0.0,-0.90043,7e-05,12.71861]
[1778490017675,33.68,80755.14,0.0,-0.90043,7e-05,12.71926]
[1778490017720,33.68,80755.17,0.0,-0.90043,7e-05,12.71925]
[1778490017810,33.68,80755.17,0.0,-0.90043,7e-05,12.71925]
[1778490017911,33.68,80755.17,0.0,-0.90043,7e-05,12.71904]
[1778490024106,33.68,80754.91,0.0,-0.90046,7e-05,12.71623]
[1778490024158,33.68,80754.91,0.0,-0.90046,7e-05,12.71623]
[1778490024308,33.68,80754.91,0.0,-0.90046,7e-05,12.71623]
[1778490025791,33.68,80752.15,0.0,-0.90066,7e-05,12.69701]
[1778490025809,33.68,80752.15,0.0,-0.90066,7e-05,12.69701]
[1778490025854,33.68,80746.26,0.0,-0.90108,7e-05,12.65668]
[1778490027368,33.68,80746.26,0.0,-0.90108,7e-05,12.65668]
[1778490029057,33.68,80744.33,0.0,-0.90122,7e-05,12.64332]
[1778490029158,33.68,80744.37,0.0,-0.90122,7e-05,12.6435]
[1778490030454,33.68,80744.37,0.0,-0.90122,7e-05,12.6435]
[1778490030508,33.68,80744.37,0.0,-0.90122,7e-05,12.6435]
[1778490030557,33.68,80744.37,0.0,-0.90122,7e-05,12.6435]
[1778490031059,33.68,80744.17,0.0,-0.90124,7e-05,12.64195]
[1778490031160,33.68,80744.26,0.0,-0.90126,7e-05,12.63856]
[1778490036576,33.68,80741.45,0.0,-0.90146,7e-05,12.61909]
[1778490037517,33.68,80743.33,0.0,-0.90133,7e-05,12.63175]
[1778490037558,33.68,80743.33,0.0,-0.90133,7e-05,12.63175]
[1778490037568,33.68,80743.33,0.0,-0.90133,7e-05,12.63175]
[1778490037658,33.68,80744.2,0.0,-0.90127,7e-05,12.63759]
[1778490039148,33.68,80744.64,0.0,-0.90124,7e-05,12.64059]
[1778490039310,33.68,80744.64,0.0,-0.90124,7e-05,12.64059]
[1778490039411,33.68,80745.33,0.0,-0.90119,7e-05,12.6452]
[1778490042936,33.68,80748.34,0.0,-0.90098,7e-05,12.66529]
[1778490044056,33.68,80748.34,0.0,-0.90098,7e-05,12.66529]
[1778490044108,33.68,80748.34,0.0,-0.90098,7e-05,12.66529]
[1778490044309,33.68,80748.34,0.0,-0.90098,7e-05,12.66529]
[1778490044410,33.68,80750.32,0.0,-0.90084,7e-05,12.67866]
[1778490049985,33.68,80751.0,0.0,-0.9008,7e-05,12.68238]
[1778490053767,33.67,80751.62,0.0,-0.90076,7e-05,12.68614]
[1778490053810,33.67,80751.62,0.0,-0.90076,7e-05,12.68614]
[1778490053816,33.67,80751.62,0.0,-0.90076,7e-05,12.68614]
[1778490054290,33.67,80751.62,0.0,-0.90076,7e-05,12.68614]
[1778490054315,33.67,80751.62,0.0,-0.90076,7e-05,12.68614]
[1778490054388,33.67,80750.64,0.0,-0.90083,7e-05,12.6793]
[1778490060109,33.67,80749.28,0.0,-0.90094,7e-05,12.66928]
[1778490060157,33.67,80749.28,0.0,-0.90094,7e-05,12.66928]
[1778490060308,33.67,80749.28,0.0,-0.90094,7e-05,12.66928]
[1778490060410,33.67,80752.0,0.0,-0.90074,7e-05,12.68769]
[1778490063597,33.67,80752.42,0.0,-0.90072,7e-05,12.69023]
[1778490063615,33.67,80752.42,0.0,-0.90072,7e-05,12.69023]
[1778490063686,33.67,80757.02,0.0,-0.90039,7e-05,12.72126]
[1778490063810,33.67,80757.02,0.0,-0.90039,7e-05,12.72126]
[1778490064086,33.67,80760.33,0.0,-0.90016,7e-05,12.74387]
[1778490069121,33.67,80761.85,0.0,-0.90006,7e-05,12.75306]
[1778490072142,33.67,80768.93,0.0,-0.89956,7e-05,12.80073]
[1778490074508,33.67,80771.16,0.0,-0.8994,7e-05,12.81568]
[1778490074558,33.67,80771.16,0.0,-0.8994,7e-05,12.81568]
[1778490074609,33.67,80772.86,0.0,-0.89929,7e-05,12.82662]
[1778490077062,33.67,80775.01,0.0,-0.89914,7e-05,12.84098]
[1778490077177,33.67,80774.97,0.0,-0.89914,7e-05,12.84032]
[1778490080653,33.66,80773.45,0.0,-0.89926,7e-05,12.82915]
[1778490081398,33.66,80773.45,0.0,-0.89927,7e-05,12.8284]
[1778490081450,33.66,80773.45,0.0,-0.89927,7e-05,12.8284]
[1778490081560,33.66,80773.45,0.0,-0.89927,7e-05,12.8284]
[1778490081634,33.66,80766.84,0.0,-0.89975,7e-05,12.78283]
[1778490085984,33.66,80764.29,0.0,-0.89994,7e-05,12.76447]
[1778490086060,33.66,80764.29,0.0,-0.89994,7e-05,12.76447]
[1778490086240,33.66,80764.79,0.0,-0.89991,7e-05,12.76761]
[1778490087871,33.66,80766.06,0.0,-0.89982,7e-05,12.77602]
[1778490089057,33.66,80766.09,0.0,-0.89982,7e-05,12.77594]
[1778490089261,33.66,80766.05,0.0,-0.89983,7e-05,12.77538]
[1778490090268,33.66,80763.0,0.0,-0.90005,7e-05,12.75423]
[1778490094614,33.66,80762.62,0.0,-0.90011,7e-05,12.74689]
[1778490094666,33.66,80762.62,0.0,-0.90011,7e-05,12.74689]
[1778490094715,33.66,80761.3,0.0,-0.90021,7e-05,12.73742]
[1778490095586,33.66,80761.3,0.0,-0.90021,7e-05,12.73742]
[1778490097060,33.66,80761.9,0.0,-0.90017,7e-05,12.7413]
[1778490101345,33.66,80758.82,0.0,-0.9004,7e-05,12.71919]
[1778490103359,33.66,80754.51,0.0,-0.90071,7e-05,12.6894]
[1778490104366,33.65,80751.55,0.0,-0.90093,7e-05,12.66907]
[1778490106748,33.65,80754.79,0.0,-0.9007,7e-05,12.69082]
[1778490112422,33.65,80755.58,0.0,-0.90065,7e-05,12.69552]
[1778490113431,33.65,80759.26,0.0,-0.90039,7e-05,12.72052]
[1778490117459,33.65,80756.68,0.0,-0.90058,7e-05,12.7022]
[1778490122494,33.65,80758.88,0.0,-0.90043,7e-05,12.71644]
[1778490127529,33.65,80762.28,0.0,-0.9002,7e-05,12.73877]
[1778490129543,33.65,80759.42,0.0,-0.90041,7e-05,12.71884]
[1778490130550,33.65,80752.7,0.0,-0.90089,7e-05,12.67275]
[1778490132564,33.65,80751.23,0.0,-0.901,7e-05,12.66245]
[1778490138606,33.65,80751.1,0.0,-0.90101,7e-05,12.66098]
[1778490143641,33.65,80751.1,0.0,-0.90102,7e-05,12.66055]
[1778490148676,33.65,80750.16,0.0,-0.90109,7e-05,12.65374]
[1778490155725,33.64,80745.95,0.0,-0.90142,7e-05,12.6205]
[1778490156732,33.64,80743.49,0.0,-0.9016,7e-05,12.60371]
[1778490161767,33.64,80744.47,0.0,-0.90153,7e-05,12.61029]
[1778490166802,33.64,80747.7,0.0,-0.9013,7e-05,12.63216]
[1778490171837,33.64,80747.01,0.0,-0.90135,7e-05,12.62713]
[1778490177879,33.64,80750.13,0.0,-0.90113,7e-05,12.64802]
[1778490182914,33.64,80749.72,0.0,-0.90117,7e-05,12.64474]
[1778490186942,33.64,80758.63,0.0,-0.90054,7e-05,12.70514]
[1778490188956,33.64,80762.74,0.0,-0.90025,7e-05,12.73286]
[1778490191977,33.64,80765.29,0.0,-0.90007,7e-05,12.74961]
[1778490196006,33.64,80769.69,0.0,-0.89977,7e-05,12.77878]
[1778490198019,33.64,80775.48,0.0,-0.89935,7e-05,12.8179]
[1778490203054,33.64,80775.56,0.0,-0.89937,7e-05,12.81681]
[1778490205851,33.64,80775.56,0.0,-0.89937,7e-05,12.81681]
[1778490206012,33.63,80776.8,0.0,-0.89928,7e-05,12.82467]
[1778490212117,33.63,80776.19,0.0,-0.89938,7e-05,12.81425]
[1778490218159,33.63,80776.46,0.0,-0.89938,7e-05,12.8142]
[1778490223194,33.63,80777.11,0.0,-0.89935,7e-05,12.81712]
[1778490228229,33.62,80776.33,0.0,-0.89942,7e-05,12.81027]
[1778490233264,33.62,80775.3,0.0,-0.89951,7e-05,12.80179]
[1778490238299,33.62,80776.14,0.0,-0.89947,7e-05,12.80613]
[1778490241320,33.62,80783.95,0.0,-0.89891,7e-05,12.85889]
[1778490243334,33.62,80784.77,0.0,-0.89886,7e-05,12.86378]
[1778490244341,33.62,80802.32,0.0,-0.89759,7e-05,12.98421]
[1778490245348,33.61,80803.41,0.0,-0.89751,7e-05,12.99117]
[1778490250383,33.61,80798.85,0.0,-0.89788,7e-05,12.95689]
[1778490254411,33.61,80794.04,0.0,-0.89825,7e-05,12.92169]
[1778490257432,33.6,80791.41,0.0,-0.89846,7e-05,12.90223]
[1778490262467,33.6,80791.32,0.0,-0.89849,7e-05,12.89937]
[1778490267502,33.6,80791.88,0.0,-0.89847,7e-05,12.90091]
[1778490272537,33.59,80793.26,0.0,-0.89842,7e-05,12.90402]
[1778490273544,33.59,80797.41,0.0,-0.89813,7e-05,12.93212]
[1778490274551,33.59,80800.59,0.0,-0.8979,7e-05,12.95352]
[1778490279586,33.59,80802.04,0.0,-0.89782,7e-05,12.96075]
[1778490284621,33.58,80802.71,0.0,-0.89781,7e-05,12.96255]
[1778490289656,33.58,80803.34,0.0,-0.89779,7e-05,12.96406]
[1778490293685,33.58,80806.52,0.0,-0.89758,7e-05,12.98375]
[1778490297712,33.57,80810.93,0.0,-0.89729,7e-05,13.01182]
[1778490299726,33.57,80814.76,0.0,-0.89702,7e-05,13.03704]
[1778490302747,33.57,80818.36,0.0,-0.89678,7e-05,13.05991]
[1778490305768,33.56,80825.96,0.0,-0.89624,7e-05,13.11042]
[1778490308023,33.56,80826.26,0.0,-0.89623,7e-05,13.111]
[1778490308075,33.56,80826.26,0.0,-0.89623,7e-05,13.111]
[1778490308791,33.56,80826.4,0.0,-0.89624,7e-05,13.11039]
[1778490309062,33.56,80826.4,0.0,-0.89624,7e-05,13.11039]
[1778490314833,33.56,80826.42,0.0,-0.89625,7e-05,13.10904]
[1778490315840,33.56,80823.07,0.0,-0.8965,7e-05,13.0857]
[1778490320875,33.56,80823.0,0.0,-0.89651,7e-05,13.0848]
[1778490322889,33.56,80825.51,0.0,-0.89633,7e-05,13.10204]
[1778490327924,33.55,80826.25,0.0,-0.89628,7e-05,13.10669]
[1778490332959,33.55,80828.16,0.0,-0.89617,7e-05,13.11539]
[1778490336988,33.55,80823.13,0.0,-0.89655,7e-05,13.08011]
[1778490337995,33.55,80818.84,0.0,-0.89686,7e-05,13.05035]
[1778490343030,33.54,80820.1,0.0,-0.89687,7e-05,13.05026]
[1778490348065,33.52,80820.91,0.0,-0.89694,7e-05,13.04331]
[1778490353100,33.51,80821.27,0.0,-0.89698,7e-05,13.0403]
[1778490358135,33.49,80826.2,0.0,-0.89675,7e-05,13.06187]
[1778490361156,33.49,80819.29,0.0,-0.89726,7e-05,13.01421]
[1778490366191,33.49,80818.14,0.0,-0.89733,7e-05,13.00714]
[1778490371253,33.49,80818.37,0.0,-0.89731,7e-05,13.00918]
[1778490377295,33.49,80818.62,0.0,-0.89729,7e-05,13.01113]
[1778490381323,33.49,80823.47,0.0,-0.89693,7e-05,13.04474]
[1778490383337,33.49,80826.06,0.0,-0.89674,7e-05,13.06258]
[1778490386358,33.49,80829.93,0.0,-0.89646,7e-05,13.08918]
[1778490393407,33.49,80831.74,0.0,-0.89636,7e-05,13.09693]
[1778490396428,33.49,80834.29,0.0,-0.89617,7e-05,13.11539]
[1778490401463,33.49,80834.06,0.0,-0.89617,7e-05,13.11507]
[1778490406498,33.5,80834.79,0.0,-0.8961,7e-05,13.12143]
[1778490408512,33.5,80838.29,0.0,-0.89584,7e-05,13.14627]
[1778490413547,33.5,80838.41,0.0,-0.89581,7e-05,13.14822]
[1778490418582,33.5,80837.74,0.0,-0.89585,7e-05,13.14474]
[1778490423617,33.5,80837.94,0.0,-0.89582,7e-05,13.14723]
[1778490429661,33.5,80838.05,0.0,-0.89583,7e-05,13.14711]
[1778490430667,33.5,80831.94,0.0,-0.89628,7e-05,13.10451]
[1778490432681,33.5,80824.47,0.0,-0.89683,7e-05,13.05255]
[1778490437717,33.5,80822.27,0.0,-0.897,7e-05,13.03732]
[1778490442752,33.5,80823.32,0.0,-0.89692,7e-05,13.04471]
[1778490446780,33.5,80819.98,0.0,-0.89716,7e-05,13.02161]
[1778490447787,33.5,80815.02,0.0,-0.89753,7e-05,12.98727]
[1778490449801,33.5,80815.84,0.0,-0.89746,7e-05,12.99309]
[1778490453829,33.5,80820.24,0.0,-0.89716,7e-05,13.01986]
[1778490454836,33.5,80822.8,0.0,-0.89698,7e-05,13.03768]
[1778490459872,33.5,80823.73,0.0,-0.89691,7e-05,13.04422]
[1778490464907,33.5,80825.53,0.0,-0.89677,7e-05,13.05675]
[1778490469942,33.5,80824.66,0.0,-0.89684,7e-05,13.05063]
[1778490473970,33.5,80827.9,0.0,-0.8966,7e-05,13.07307]
[1778490479005,33.5,80826.74,0.0,-0.89669,7e-05,13.06486]
[1778490485047,33.5,80825.64,0.0,-0.89677,7e-05,13.05709]
[1778490490082,33.5,80825.56,0.0,-0.89678,7e-05,13.05644]
[1778490495117,33.5,80823.66,0.0,-0.89692,7e-05,13.04323]
[1778490503173,33.5,80824.1,0.0,-0.89688,7e-05,13.04632]
[1778490508208,33.5,80824.28,0.0,-0.89687,7e-05,13.04756]
[1778490513243,33.5,80824.27,0.0,-0.8969,7e-05,13.04346]
[1778490518278,33.5,80824.17,0.0,-0.89691,7e-05,13.04279]
[1778490523313,33.5,80824.15,0.0,-0.89691,7e-05,13.04271]
[1778490528348,33.5,80827.33,0.0,-0.89667,7e-05,13.06477]
[1778490534390,33.5,80827.99,0.0,-0.89663,7e-05,13.06917]
[1778490539426,33.5,80826.73,0.0,-0.89672,7e-05,13.06033]
[1778490544461,33.5,80834.27,0.0,-0.89616,7e-05,13.11261]
[1778490545468,33.5,80837.98,0.0,-0.89589,7e-05,13.13831]
[1778490546475,33.5,80830.84,0.0,-0.89642,7e-05,13.08859]
[1778490549497,33.5,80829.92,0.0,-0.89649,7e-05,13.0821]
[1778490554533,33.5,80838.74,0.0,-0.89584,7e-05,13.14323]
[1778490555540,33.5,80844.35,0.0,-0.89542,7e-05,13.18214]
[1778490560576,33.5,80847.14,0.0,-0.89521,7e-05,13.20149]
[1778490562591,33.5,80850.42,0.0,-0.89496,7e-05,13.22472]
[1778490564605,33.5,80844.42,0.0,-0.89542,7e-05,13.18252]
[1778490568633,33.5,80838.55,0.0,-0.89586,7e-05,13.14113]
[1778490574675,33.5,80838.83,0.0,-0.89587,7e-05,13.13863]
[1778490579710,33.5,80838.69,0.0,-0.89588,7e-05,13.13741]
[1778490584745,33.5,80840.48,0.0,-0.89575,7e-05,13.1496]
[1778490586759,33.5,80847.79,0.0,-0.89521,7e-05,13.20036]
[1778490588773,33.5,80850.08,0.0,-0.89504,7e-05,13.21604]
[1778490593808,33.5,80850.39,0.0,-0.89503,7e-05,13.21746]
[1778490599850,33.5,80851.1,0.0,-0.89498,7e-05,13.22148]
[1778490604885,33.49,80851.41,0.0,-0.89497,7e-05,13.22283]
[1778490605892,33.49,80846.89,0.0,-0.89531,7e-05,13.19118]
[1778490610931,33.49,80846.21,0.0,-0.89537,7e-05,13.1859]
[1778490614960,33.49,80850.21,0.0,-0.89507,7e-05,13.21336]
[1778490615967,33.49,80859.69,0.0,-0.89436,7e-05,13.27936]
[1778490616974,33.49,80866.32,0.0,-0.89387,8e-05,13.32554]
[1778490617981,33.49,80869.86,0.0,-0.8936,8e-05,13.35006]
[1778490619995,33.49,80869.51,0.0,-0.89364,8e-05,13.34697]
[1778490622009,33.49,80864.46,0.0,-0.89402,8e-05,13.31098]
[1778490627044,33.49,80865.58,0.0,-0.89396,8e-05,13.3173]
[1778490627900,33.49,80865.58,0.0,-0.89396,8e-05,13.3173]
[1778490633643,33.48,80866.38,0.0,-0.89394,8e-05,13.31695]
[1778490639132,33.48,80867.33,0.0,-0.8939,8e-05,13.32133]
[1778490644167,33.48,80868.13,0.0,-0.89386,8e-05,13.32526]
[1778490647188,33.48,80864.2,0.0,-0.89416,8e-05,13.29676]
[1778490652223,33.47,80865.38,0.0,-0.89409,8e-05,13.30343]
[1778490654237,33.47,80862.56,0.0,-0.89431,8e-05,13.2831]
[1778490659273,33.47,80864.45,0.0,-0.89419,8e-05,13.29478]
[1778490664307,33.47,80864.31,0.0,-0.89421,8e-05,13.29224]
[1778490671356,33.46,80858.14,0.0,-0.89473,7e-05,13.24417]
[1778490672363,33.46,80854.52,0.0,-0.895,7e-05,13.21866]
[1778490677398,33.45,80853.1,0.0,-0.89519,7e-05,13.20109]
[1778490679413,33.44,80862.45,0.0,-0.89453,8e-05,13.2631]
[1778490680420,33.44,80862.4,0.0,-0.89454,8e-05,13.26249]
[1778490684448,33.44,80865.16,0.0,-0.89437,8e-05,13.27847]
[1778490689483,33.43,80865.19,0.0,-0.89443,8e-05,13.27248]
[1778490693511,33.43,80867.86,0.0,-0.89427,8e-05,13.28599]
[1778490698546,33.42,80867.99,0.0,-0.89428,8e-05,13.28545]
[1778490702574,33.42,80873.67,0.0,-0.89386,8e-05,13.32406]
[1778490708616,33.39,80876.43,0.0,-0.89387,8e-05,13.3237]
[1778490711637,33.39,80879.13,0.0,-0.89368,8e-05,13.34165]
[1778490718686,33.38,80880.28,0.0,-0.89362,8e-05,13.34724]
[1778490723721,33.38,80880.42,0.0,-0.89363,8e-05,13.34645]
[1778490728756,33.37,80880.38,0.0,-0.89372,8e-05,13.33814]
[1778490736814,33.36,80880.06,0.0,-0.89377,8e-05,13.33309]
[1778490744871,33.36,80880.31,0.0,-0.89379,8e-05,13.33204]
[1778490747892,33.36,80883.43,0.0,-0.89356,8e-05,13.35283]
[1778490752927,33.36,80884.95,0.0,-0.8935,8e-05,13.35743]
[1778490757963,33.35,80884.45,0.0,-0.89356,8e-05,13.35191]
[1778490762998,33.35,80876.57,0.0,-0.89417,8e-05,13.29464]
[1778490764007,33.35,80873.76,0.0,-0.89439,8e-05,13.27462]
[1778490769042,33.35,80872.69,0.0,-0.89448,8e-05,13.26576]
[1778490774077,33.34,80875.16,0.0,-0.89431,8e-05,13.2818]
[1778490776091,33.34,80878.11,0.0,-0.8941,8e-05,13.30193]
[1778490781126,33.34,80878.42,0.0,-0.89409,8e-05,13.30266]
[1778490786162,33.34,80877.4,0.0,-0.89418,8e-05,13.2941]
[1778490793211,33.34,80877.67,0.0,-0.89418,8e-05,13.29415]
[1778490798248,33.33,80878.47,0.0,-0.89414,8e-05,13.29847]
[1778490803283,33.33,80878.38,0.0,-0.89416,8e-05,13.29655]
[1778490808318,33.33,80881.61,0.0,-0.89393,8e-05,13.3177]
[1778490810332,33.33,80884.77,0.0,-0.8937,8e-05,13.33934]
[1778490812346,33.33,80890.31,0.0,-0.89331,8e-05,13.37358]
[1778490817381,33.33,80894.29,0.0,-0.89303,8e-05,13.3997]
[1778490820402,33.32,80902.17,0.0,-0.89244,8e-05,13.4544]
[1778490822416,33.32,80904.27,0.0,-0.89228,8e-05,13.46899]
[1778490825437,33.32,80901.5,0.0,-0.89249,8e-05,13.44914]
[1778490831479,33.32,80899.17,0.0,-0.89269,8e-05,13.43082]
[1778490836514,33.32,80902.05,0.0,-0.8925,8e-05,13.44898]
[1778490841549,33.31,80902.53,0.0,-0.89249,8e-05,13.45009]
[1778490847017,33.31,80903.19,0.0,-0.89246,8e-05,13.45295]
[1778490847058,33.31,80903.19,0.0,-0.89246,8e-05,13.45295]
[1778490847099,33.31,80903.19,0.0,-0.89246,8e-05,13.4525]
[1778490850612,33.31,80906.44,0.0,-0.89222,8e-05,13.47507]
[1778490852626,33.31,80909.44,0.0,-0.89199,8e-05,13.496]
[1778490857661,33.31,80908.38,0.0,-0.89208,8e-05,13.48785]
[1778490863703,33.31,80908.54,0.0,-0.89207,8e-05,13.48828]
[1778490868738,33.31,80908.28,0.0,-0.8921,8e-05,13.48588]
[1778490873773,33.3,80907.7,0.0,-0.89218,8e-05,13.47717]
[1778490878808,33.3,80906.99,0.0,-0.89224,8e-05,13.47166]
[1778490883843,33.3,80908.21,0.0,-0.89215,8e-05,13.47978]
[1778490888878,33.3,80908.86,0.0,-0.89211,8e-05,13.4838]
[1778490893913,33.3,80909.04,0.0,-0.89212,8e-05,13.48247]
[1778490898948,33.3,80910.3,0.0,-0.89203,8e-05,13.49077]
[1778490903983,33.3,80910.5,0.0,-0.89202,8e-05,13.49152]
[1778490909019,33.3,80912.13,0.0,-0.89191,8e-05,13.50233]
[1778490913047,33.29,80916.32,0.0,-0.8916,8e-05,13.53087]
[1778490918082,33.29,80917.9,0.0,-0.89149,8e-05,13.54095]
[1778490923117,33.29,80916.2,0.0,-0.89163,8e-05,13.52777]
[1778490928152,33.29,80916.45,0.0,-0.89162,8e-05,13.52843]
[1778490933189,33.29,80917.3,0.0,-0.8916,8e-05,13.52921]
[1778490941244,33.28,80917.38,0.0,-0.89161,8e-05,13.52789]
[1778490947286,33.28,80917.77,0.0,-0.89161,8e-05,13.52801]
[1778490949301,33.28,80914.78,0.0,-0.89186,8e-05,13.50559]
[1778490951315,33.28,80909.59,0.0,-0.89227,8e-05,13.46768]
[1778490956350,33.27,80907.91,0.0,-0.89243,8e-05,13.45304]
[1778490957357,33.27,80904.26,0.0,-0.89271,8e-05,13.42675]
[1778490959371,33.27,80914.06,0.0,-0.89198,8e-05,13.49441]
[1778490961386,33.27,80918.12,0.0,-0.89168,8e-05,13.52243]
[1778490966421,33.26,80920.12,0.0,-0.89153,8e-05,13.53546]
[1778490969442,33.26,80913.69,0.0,-0.89204,8e-05,13.48927]
[1778490974477,33.26,80913.01,0.0,-0.89212,8e-05,13.4819]
[1778490976491,33.26,80915.89,0.0,-0.89191,8e-05,13.50116]
[1778490977498,33.26,80919.36,0.0,-0.89165,8e-05,13.52513]
[1778490984547,33.25,80920.86,0.0,-0.89155,8e-05,13.53409]
[1778490989582,33.25,80920.27,0.0,-0.89163,8e-05,13.52721]
[1778490991596,33.25,80916.57,0.0,-0.89194,8e-05,13.49647]
[1778490994618,33.25,80921.43,0.0,-0.89158,8e-05,13.53029]
[1778490999652,33.25,80919.86,0.0,-0.89171,8e-05,13.51801]
[1778491004687,33.24,80919.94,0.0,-0.89173,8e-05,13.51629]
[1778491009723,33.24,80919.97,0.0,-0.89176,8e-05,13.51384]
[1778491014757,33.23,80919.49,0.0,-0.89183,8e-05,13.50742]
[1778491017778,33.23,80916.43,0.0,-0.89208,8e-05,13.48398]
[1778491020799,33.23,80913.06,0.0,-0.89236,8e-05,13.45852]
[1778491025834,33.22,80910.68,0.0,-0.89258,8e-05,13.43778]
[1778491027848,33.22,80905.85,0.0,-0.89297,8e-05,13.40244]
[1778491032883,33.22,80916.79,0.0,-0.89216,8e-05,13.4774]
[1778491033890,33.22,80918.19,0.0,-0.89205,8e-05,13.48719]
[1778491038925,33.22,80917.58,0.0,-0.8921,8e-05,13.48219]
[1778491043960,33.21,80918.09,0.0,-0.89207,8e-05,13.48518]
[1778491048995,33.21,80918.66,0.0,-0.89204,8e-05,13.4886]
[1778491051009,33.21,80922.34,0.0,-0.89178,8e-05,13.5103]
[1778491056044,33.21,80924.09,0.0,-0.89166,8e-05,13.5218]
[1778491061725,33.21,80924.06,0.0,-0.89167,8e-05,13.52104]
[1778491063093,33.21,80916.78,0.0,-0.89223,8e-05,13.46875]
[1778491064100,33.21,80911.44,0.0,-0.89265,8e-05,13.4305]
[1778491068128,33.21,80914.27,0.0,-0.89245,8e-05,13.44925]
[1778491073163,33.2,80913.34,0.0,-0.89254,8e-05,13.44048]
[1778491080212,33.2,80913.22,0.0,-0.89261,8e-05,13.43479]
[1778491085247,33.19,80915.84,0.0,-0.89245,8e-05,13.44959]
[1778491089276,33.19,80919.35,0.0,-0.89221,8e-05,13.47136]
[1778491090445,33.19,80919.35,0.0,-0.89221,8e-05,13.47136]
[1778491090569,33.19,80919.35,0.0,-0.89221,8e-05,13.47136]
[1778491090656,33.18,80922.01,0.0,-0.89201,8e-05,13.48995]
[1778491091290,33.18,80926.37,0.0,-0.89167,8e-05,13.52085]
[1778491096325,33.18,80930.12,0.0,-0.8914,8e-05,13.54644]
[1778491101360,33.18,80931.68,0.0,-0.89129,8e-05,13.55631]
[1778491107402,33.18,80931.68,0.0,-0.8913,8e-05,13.5549]
[1778491112437,33.18,80932.04,0.0,-0.89132,8e-05,13.55222]
[1778491117595,33.18,80932.26,0.0,-0.89131,8e-05,13.55287]
[1778491117615,33.18,80934.91,0.0,-0.89111,8e-05,13.57146]
[1778491119057,33.17,80935.11,0.0,-0.8911,8e-05,13.57241]
[1778491119486,33.17,80933.86,0.0,-0.89119,8e-05,13.56353]
[1778491120493,33.17,80929.69,0.0,-0.89152,8e-05,13.53368]
[1778491121500,33.17,80932.54,0.0,-0.8913,8e-05,13.55366]
[1778491126535,33.17,80931.43,0.0,-0.8914,8e-05,13.5447]
[1778491129556,33.17,80935.29,0.0,-0.89111,8e-05,13.57147]
[1778491133584,33.17,80930.38,0.0,-0.8915,8e-05,13.53565]
[1778491138619,33.17,80928.42,0.0,-0.89166,8e-05,13.52077]
[1778491144661,33.17,80928.06,0.0,-0.8917,8e-05,13.51702]
[1778491150703,33.17,80929.93,0.0,-0.89157,8e-05,13.52931]
[1778491155738,33.16,80928.94,0.0,-0.89165,8e-05,13.52137]
[1778491159766,33.16,80924.75,0.0,-0.89199,8e-05,13.49089]
[1778491161737,33.16,80924.37,0.0,-0.89202,8e-05,13.48805]
[1778491161783,33.16,80920.04,0.0,-0.89235,8e-05,13.45721]
[1778491162790,33.16,80911.08,0.0,-0.89304,8e-05,13.3937]
[1778491163797,33.16,80910.4,0.0,-0.89309,8e-05,13.38888]
[1778491166818,33.16,80906.98,0.0,-0.89335,8e-05,13.36471]
[1778491171853,33.16,80908.32,0.0,-0.89328,8e-05,13.37023]
[1778491174874,33.16,80902.82,0.0,-0.89369,8e-05,13.33145]
[1778491179909,33.16,80903.58,0.0,-0.89365,8e-05,13.33603]
[1778491184944,33.16,80898.29,0.0,-0.89407,8e-05,13.29713]
[1778491188972,33.16,80904.96,0.0,-0.89357,8e-05,13.34316]
[1778491190986,33.16,80907.65,0.0,-0.89337,8e-05,13.3615]
[1778491196021,33.16,80906.59,0.0,-0.89345,8e-05,13.3539]
[1778491198035,33.15,80900.56,0.0,-0.89392,8e-05,13.31065]
[1778491203070,33.15,80899.18,0.0,-0.89403,8e-05,13.30007]
[1778491208105,33.15,80899.83,0.0,-0.894,8e-05,13.30348]
[1778491214147,33.15,80900.31,0.0,-0.89398,8e-05,13.30542]
[1778491219182,33.15,80900.39,0.0,-0.89398,8e-05,13.30478]
[1778491224195,33.15,80900.67,0.0,-0.89398,8e-05,13.30554]
[1778491229252,33.14,80901.23,0.0,-0.89395,8e-05,13.30824]
[1778491235294,33.14,80900.63,0.0,-0.89404,8e-05,13.29844]
[1778491237308,33.14,80889.68,0.0,-0.89488,8e-05,13.22047]
[1778491238315,33.14,80888.87,0.0,-0.89494,8e-05,13.21438]
[1778491246371,33.13,80889.08,0.0,-0.89496,8e-05,13.21293]
[1778491251406,33.13,80887.37,0.0,-0.89511,8e-05,13.19914]
[1778491257448,33.13,80887.34,0.0,-0.89513,8e-05,13.19674]
[1778491262483,33.13,80886.96,0.0,-0.89518,8e-05,13.19228]
[1778491268525,33.12,80887.2,0.0,-0.89519,8e-05,13.19188]
[1778491273560,33.12,80886.6,0.0,-0.89525,8e-05,13.18596]
[1778491278595,33.12,80889.67,0.0,-0.89504,8e-05,13.2059]
[1778491283630,33.11,80889.99,0.0,-0.89503,8e-05,13.20633]
[1778491291689,33.11,80889.54,0.0,-0.89513,8e-05,13.19586]
[1778491296724,33.11,80889.38,0.0,-0.89516,8e-05,13.19263]
[1778491301760,33.1,80889.57,0.0,-0.89517,8e-05,13.1919]
[1778491306795,33.1,80888.0,0.0,-0.89531,8e-05,13.17895]
[1778491311830,33.1,80886.6,0.0,-0.89543,8e-05,13.16753]
[1778491316865,33.1,80886.25,0.0,-0.89548,8e-05,13.1636]
[1778491321900,33.09,80885.24,0.0,-0.89557,8e-05,13.15506]
[1778491327942,33.09,80885.49,0.0,-0.89557,8e-05,13.15515]
[1778491332979,33.09,80888.52,0.0,-0.89536,8e-05,13.17506]
[1778491338014,33.09,80887.85,0.0,-0.89542,8e-05,13.16877]
[1778491347077,33.08,80887.93,0.0,-0.89545,8e-05,13.16663]
[1778491350100,33.08,80890.4,0.0,-0.89527,8e-05,13.18312]
[1778491355135,33.08,80896.32,0.0,-0.89486,8e-05,13.21998]
[1778491359163,33.08,80892.46,0.0,-0.89514,8e-05,13.19399]
[1778491365205,33.08,80892.33,0.0,-0.89513,8e-05,13.1945]
[1778491370240,33.08,80889.87,0.0,-0.89532,8e-05,13.17703]
[1778491375275,33.08,80892.69,0.0,-0.89511,8e-05,13.19686]
[1778491380310,33.08,80892.95,0.0,-0.8951,8e-05,13.19722]
[1778491385345,33.08,80892.99,0.0,-0.89512,8e-05,13.19606]
[1778491388366,33.08,80889.52,0.0,-0.89539,8e-05,13.17073]
[1778491396422,33.07,80889.01,0.0,-0.89545,8e-05,13.1652]
[1778491403471,33.07,80889.1,0.0,-0.89546,8e-05,13.1642]
[1778491408506,33.07,80887.73,0.0,-0.89558,8e-05,13.15318]
[1778491409513,33.07,80885.12,0.0,-0.89578,8e-05,13.13451]
[1778491410520,33.07,80881.37,0.0,-0.89606,8e-05,13.10786]
[1778491415555,33.07,80881.37,0.0,-0.8961,8e-05,13.10234]
[1778491420590,33.06,80881.2,0.0,-0.89613,8e-05,13.0997]
[1778491427639,33.06,80879.76,0.0,-0.89626,8e-05,13.08754]
[1778491429653,33.06,80885.38,0.0,-0.89585,8e-05,13.12654]
[1778491431667,33.06,80894.29,0.0,-0.89518,8e-05,13.18867]
[1778491432679,33.06,80919.78,0.0,-0.89324,8e-05,13.3689]
[1778491433686,33.06,80921.6,0.0,-0.8931,8e-05,13.3819]
[1778491438721,33.06,80922.25,0.0,-0.89305,8e-05,13.3869]
[1778491443756,33.06,80921.98,0.0,-0.89306,8e-05,13.38534]
[1778491448793,33.06,80922.42,0.0,-0.89303,8e-05,13.38875]
[1778491450806,33.06,80918.11,0.0,-0.89336,8e-05,13.3583]
[1778491455841,33.06,80915.63,0.0,-0.89354,8e-05,13.34117]
[1778491460881,33.06,80915.34,0.0,-0.89356,8e-05,13.33954]
[1778491465918,33.06,80915.57,0.0,-0.89354,8e-05,13.34151]
[1778491470953,33.06,80913.27,0.0,-0.89371,8e-05,13.32548]
[1778491471960,33.06,80908.34,0.0,-0.89411,8e-05,13.28658]
[1778491478002,33.06,80906.24,0.0,-0.89426,8e-05,13.27268]
[1778491483038,33.07,80907.5,0.0,-0.89416,8e-05,13.28242]
[1778491485052,33.07,80910.92,0.0,-0.89389,8e-05,13.30693]
[1778491490087,33.07,80911.7,0.0,-0.89383,8e-05,13.3131]
[1778491495122,33.07,80904.34,0.0,-0.89438,8e-05,13.26183]
[1778491500157,33.07,80903.53,0.0,-0.89445,8e-05,13.25523]
[1778491505192,33.07,80903.5,0.0,-0.89444,8e-05,13.25623]
[1778491511234,33.07,80903.8,0.0,-0.8944,8e-05,13.25943]
[1778491517276,33.07,80903.91,0.0,-0.89438,8e-05,13.2617]
[1778491522312,33.07,80903.54,0.0,-0.89441,8e-05,13.25913]
[1778491527347,33.07,80902.52,0.0,-0.89449,8e-05,13.25163]
[1778491532382,33.07,80902.21,0.0,-0.89455,8e-05,13.24469]
[1778491535403,33.07,80906.1,0.0,-0.89425,8e-05,13.27181]
[1778491542452,33.07,80906.64,0.0,-0.8942,8e-05,13.27693]
[1778491543459,33.07,80909.88,0.0,-0.89395,8e-05,13.30009]
[1778491556550,33.07,80911.45,0.0,-0.89382,8e-05,13.3118]
[1778491561585,33.07,80905.47,0.0,-0.89429,8e-05,13.26854]
[1778491563599,33.07,80910.12,0.0,-0.89394,8e-05,13.30118]
[1778491568634,33.07,80908.48,0.0,-0.89408,8e-05,13.28849]
[1778491574677,33.07,80908.73,0.0,-0.89407,8e-05,13.28941]
[1778491579712,33.07,80909.55,0.0,-0.894,8e-05,13.29526]
[1778491582733,33.07,80906.68,0.0,-0.89421,8e-05,13.27575]
[1778491587768,33.07,80906.9,0.0,-0.89419,8e-05,13.27754]
[1778491588775,33.07,80902.54,0.0,-0.89453,8e-05,13.24661]
[1778491593810,33.07,80903.31,0.0,-0.8945,8e-05,13.24764]
[1778491600859,33.07,80902.37,0.0,-0.89458,8e-05,13.24054]
[1778491605894,33.07,80903.08,0.0,-0.89452,8e-05,13.24525]
[1778491607908,33.07,80906.9,0.0,-0.89424,8e-05,13.27211]
[1778491608915,33.07,80914.07,0.0,-0.89369,8e-05,13.32273]
[1778491609922,33.07,80920.1,0.0,-0.89323,8e-05,13.36567]
[1778491614957,33.07,80920.46,0.0,-0.89319,8e-05,13.36903]
[1778491619992,33.07,80919.08,0.0,-0.89328,8e-05,13.36018]
[1778491626261,33.07,80919.82,0.0,-0.89322,8e-05,13.36616]
[1778491632076,33.08,80919.22,0.0,-0.89325,8e-05,13.36336]
[1778491637111,33.08,80920.19,0.0,-0.89317,8e-05,13.37117]
[1778491642146,33.08,80920.38,0.0,-0.89314,8e-05,13.37336]
[1778491645167,33.08,80916.66,0.0,-0.89342,8e-05,13.34749]
[1778491648188,33.08,80919.5,0.0,-0.89319,8e-05,13.36838]
[1778491653224,33.08,80921.11,0.0,-0.89309,8e-05,13.37652]
[1778491658259,33.08,80921.0,0.0,-0.89309,8e-05,13.37643]
[1778491663294,33.08,80921.35,0.0,-0.89306,8e-05,13.37956]
[1778491668329,33.08,80920.6,0.0,-0.89311,8e-05,13.37482]
[1778491673365,33.09,80921.29,0.0,-0.89305,8e-05,13.38027]
[1778491679407,33.08,80921.04,0.0,-0.89309,8e-05,13.37689]
[1778491683437,33.08,80917.26,0.0,-0.89339,8e-05,13.34908]
[1778491688470,33.08,80918.08,0.0,-0.89334,8e-05,13.35371]
[1778491693505,33.07,80918.06,0.0,-0.89342,8e-05,13.34631]
[1778491698540,33.06,80917.78,0.0,-0.89347,8e-05,13.34145]
[1778491703575,33.06,80918.99,0.0,-0.89339,8e-05,13.34903]
[1778491708613,33.06,80918.0,0.0,-0.89348,8e-05,13.34059]
[1778491713648,33.05,80919.04,0.0,-0.89346,8e-05,13.3409]
[1778491718683,33.05,80920.18,0.0,-0.89341,8e-05,13.34603]
[1778491723719,33.05,80918.9,0.0,-0.89354,8e-05,13.33401]
[1778491728753,33.04,80918.89,0.0,-0.89357,8e-05,13.33106]
[1778491737816,33.03,80919.44,0.0,-0.89359,8e-05,13.32985]
[1778491742851,33.03,80918.72,0.0,-0.89367,8e-05,13.32194]
[1778491748893,33.02,80918.93,0.0,-0.89369,8e-05,13.32012]
[1778491753930,33.02,80917.31,0.0,-0.89385,8e-05,13.30588]
[1778491754935,33.02,80911.98,0.0,-0.89426,8e-05,13.2676]
[1778491757956,33.0,80909.2,0.0,-0.89462,8e-05,13.23424]
[1778491762991,32.98,80910.16,0.0,-0.89465,8e-05,13.23149]
[1778491768027,32.98,80909.97,0.0,-0.89469,8e-05,13.22809]
[1778491774069,32.98,80909.61,0.0,-0.89477,8e-05,13.21901]
[1778491779104,32.97,80908.42,0.0,-0.89489,8e-05,13.20855]
[1778491783132,32.97,80904.49,0.0,-0.8952,8e-05,13.17914]
[1778491788167,32.97,80903.78,0.0,-0.89528,8e-05,13.1724]
[1778491794210,32.96,80904.29,0.0,-0.89526,8e-05,13.17399]
[1778491799246,32.96,80902.41,0.0,-0.89542,8e-05,13.15911]
[1778491804281,32.96,80903.11,0.0,-0.89538,8e-05,13.16261]
[1778491809316,32.96,80903.88,0.0,-0.89534,8e-05,13.16661]
[1778491814352,32.95,80903.73,0.0,-0.89537,8e-05,13.16377]
[1778491819387,32.95,80904.97,0.0,-0.89529,8e-05,13.17106]
[1778491823415,32.95,80908.37,0.0,-0.89505,8e-05,13.19398]
[1778491828450,32.95,80908.66,0.0,-0.89504,8e-05,13.19443]
[1778491830464,32.95,80911.2,0.0,-0.89486,8e-05,13.21177]
[1778491835499,32.94,80910.72,0.0,-0.89494,8e-05,13.20263]
[1778491843558,32.94,80909.28,0.0,-0.89508,8e-05,13.18982]
[1778491844565,32.94,80904.43,0.0,-0.89545,8e-05,13.15518]
[1778491850607,32.94,80904.26,0.0,-0.89548,8e-05,13.15236]
[1778491855642,32.94,80904.13,0.0,-0.8955,8e-05,13.15013]
[1778491861684,32.93,80902.14,0.0,-0.89567,8e-05,13.13455]
[1778491866720,32.93,80902.33,0.0,-0.89567,8e-05,13.13471]
[1778491872762,32.93,80902.69,0.0,-0.89566,8e-05,13.13588]
[1778491878804,32.93,80902.7,0.0,-0.89567,8e-05,13.1346]
[1778491881825,32.93,80897.43,0.0,-0.89608,8e-05,13.09669]
[1778491885853,32.92,80892.36,0.0,-0.89647,8e-05,13.06029]
[1778491886860,32.92,80889.45,0.0,-0.89669,8e-05,13.03965]
[1778491891895,32.92,80888.47,0.0,-0.89679,8e-05,13.02831]
[1778491893909,32.92,80882.98,0.0,-0.8972,7e-05,12.9895]
[1778491898944,32.92,80881.58,0.0,-0.89731,7e-05,12.97964]
[1778491902972,32.92,80872.79,0.0,-0.89797,7e-05,12.91781]
[1778491904986,32.92,80869.31,0.0,-0.89822,7e-05,12.89355]
[1778491910021,32.93,80871.31,0.0,-0.89802,7e-05,12.91247]
[1778491915056,32.93,80877.81,0.0,-0.89753,7e-05,12.95851]
[1778491916064,32.93,80882.14,0.0,-0.89721,7e-05,12.98899]
[1778491921098,32.93,80881.85,0.0,-0.89724,7e-05,12.98636]
[1778491926133,32.93,80882.94,0.0,-0.89716,7e-05,12.99359]
[1778491931170,32.93,80884.56,0.0,-0.89704,8e-05,13.00476]
[1778491936205,32.93,80884.67,0.0,-0.89704,8e-05,13.00528]
[1778491942247,32.93,80884.67,0.0,-0.89704,8e-05,13.005]
[1778491947282,32.93,80884.73,0.0,-0.89704,8e-05,13.0052]
[1778491950303,32.93,80879.1,0.0,-0.89746,7e-05,12.96546]
[1778491952317,32.93,80873.87,0.0,-0.89788,7e-05,12.92468]
[1778491957352,32.93,80872.34,0.0,-0.89801,7e-05,12.91237]
[1778491962387,32.93,80868.21,0.0,-0.89831,7e-05,12.88429]
[1778491967424,32.93,80867.88,0.0,-0.89833,7e-05,12.88176]
[1778491968429,32.93,80874.47,0.0,-0.89784,7e-05,12.92819]
[1778491973464,32.93,80874.25,0.0,-0.89785,7e-05,12.92693]
[1778491978499,32.93,80874.26,0.0,-0.89785,7e-05,12.9273]
[1778491980513,32.93,80877.38,0.0,-0.89762,7e-05,12.94934]
[1778491981520,32.93,80880.28,0.0,-0.8974,7e-05,12.96975]
[1778491983534,32.93,80883.4,0.0,-0.89717,7e-05,12.99133]
[1778491992600,32.93,80883.42,0.0,-0.89718,7e-05,12.99008]
[1778491997635,32.93,80883.42,0.0,-0.89718,7e-05,12.98992]
[1778492002670,32.93,80883.46,0.0,-0.89718,7e-05,12.99009]
[1778492007705,32.93,80883.55,0.0,-0.89718,7e-05,12.99064]
[1778492012740,32.93,80884.49,0.0,-0.89713,8e-05,12.99311]
[1778492017775,32.93,80884.5,0.0,-0.89713,8e-05,12.99311]
[1778492024824,32.93,80883.48,0.0,-0.89721,7e-05,12.98587]
[1778492029859,32.93,80883.35,0.0,-0.89722,7e-05,12.98497]
[1778492032881,32.93,80880.56,0.0,-0.89743,7e-05,12.96534]
[1778492033887,32.93,80877.7,0.0,-0.89764,7e-05,12.94524]
[1778492039929,32.93,80874.05,0.0,-0.89791,7e-05,12.91996]
[1778492040936,32.93,80870.62,0.0,-0.89817,7e-05,12.89594]
[1778492046981,32.93,80870.14,0.0,-0.89819,7e-05,12.89327]
[1778492052015,32.93,80869.13,0.0,-0.89826,7e-05,12.88673]
[1778492054030,32.93,80876.25,0.0,-0.89773,7e-05,12.93698]
[1778492059073,32.93,80877.32,0.0,-0.89765,7e-05,12.94465]
[1778492064108,32.93,80878.3,0.0,-0.89757,7e-05,12.95165]
[1778492069143,32.93,80877.83,0.0,-0.89761,7e-05,12.94841]
[1778492074179,32.93,80877.93,0.0,-0.89763,7e-05,12.94513]
[1778492079214,32.93,80877.83,0.0,-0.89764,7e-05,12.94444]
[1778492086263,32.93,80877.93,0.0,-0.89763,7e-05,12.9451]
[1778492092305,32.93,80877.65,0.0,-0.89765,7e-05,12.94306]
[1778492096333,32.93,80874.82,0.0,-0.89786,7e-05,12.92312]
[1778492099354,32.93,80877.49,0.0,-0.89766,7e-05,12.94192]
[1778492104389,32.93,80877.92,0.0,-0.89763,7e-05,12.94486]
[1778492107410,32.93,80885.44,0.0,-0.89707,8e-05,12.99775]
[1778492112445,32.93,80886.36,0.0,-0.89701,8e-05,13.00373]
[1778492117480,32.93,80886.28,0.0,-0.89702,8e-05,13.00269]
[1778492122515,32.93,80885.75,0.0,-0.89706,8e-05,12.99849]
[1778492127550,32.93,80885.13,0.0,-0.89711,8e-05,12.99375]
[1778492133593,32.93,80885.72,0.0,-0.8971,8e-05,12.99349]
[1778492138628,32.92,80886.04,0.0,-0.89708,8e-05,12.99551]
[1778492143663,32.92,80886.09,0.0,-0.89708,8e-05,12.99566]
[1778492148703,32.92,80886.48,0.0,-0.89705,8e-05,12.99823]
[1778492152731,32.92,80882.89,0.0,-0.89732,7e-05,12.97283]
[1778492153738,32.92,80880.17,0.0,-0.89752,7e-05,12.95368]
[1778492154745,32.92,80868.85,0.0,-0.89837,7e-05,12.87374]
[1778492155752,32.92,80871.99,0.0,-0.89814,7e-05,12.89556]
[1778492160788,32.92,80873.58,0.0,-0.89804,7e-05,12.90528]
[1778492161794,32.92,80878.23,0.0,-0.89769,7e-05,12.93768]
[1778492162801,32.92,80881.5,0.0,-0.89745,7e-05,12.96035]
[1778492167836,32.92,80882.6,0.0,-0.89737,7e-05,12.9681]
[1778492172871,32.92,80881.83,0.0,-0.89743,7e-05,12.96266]
[1778492177906,32.92,80880.48,0.0,-0.89753,7e-05,12.95315]
[1778492182941,32.92,80879.74,0.0,-0.89758,7e-05,12.94797]
[1778492186969,32.92,80875.46,0.0,-0.8979,7e-05,12.91788]
[1778492192005,32.92,80873.92,0.0,-0.89804,7e-05,12.9033]
[1778492198046,32.92,80874.13,0.0,-0.89802,7e-05,12.90517]
[1778492203081,32.92,80875.85,0.0,-0.89789,7e-05,12.91759]
[1778492204088,32.92,80879.19,0.0,-0.89764,7e-05,12.94114]
[1778492209124,32.92,80879.49,0.0,-0.89762,7e-05,12.94331]
[1778492214159,32.92,80879.84,0.0,-0.89759,7e-05,12.94586]
[1778492217180,32.92,80874.47,0.0,-0.898,7e-05,12.90699]
[1778492222215,32.92,80874.86,0.0,-0.89799,7e-05,12.90809]
[1778492227250,32.92,80875.28,0.0,-0.89798,7e-05,12.90936]
[1778492232285,32.91,80875.47,0.0,-0.89798,7e-05,12.909]
[1778492237320,32.91,80875.2,0.0,-0.89802,7e-05,12.90542]
[1778492242355,32.91,80875.33,0.0,-0.89803,7e-05,12.90467]
[1778492249404,32.9,80875.62,0.0,-0.89803,7e-05,12.90438]
[1778492251418,32.9,80869.08,0.0,-0.89856,7e-05,12.85372]
[1778492256453,32.9,80869.7,0.0,-0.89852,7e-05,12.85678]
[1778492261488,32.9,80869.83,0.0,-0.89853,7e-05,12.85637]
[1778492266523,32.9,80870.8,0.0,-0.89847,7e-05,12.86185]
[1778492271558,32.89,80870.15,0.0,-0.89853,7e-05,12.85595]
[1778492276593,32.89,80870.0,0.0,-0.89856,7e-05,12.85355]
[1778492281628,32.89,80870.65,0.0,-0.89853,7e-05,12.85677]
[1778492287670,32.89,80870.78,0.0,-0.89853,7e-05,12.85606]
[1778492292705,32.89,80870.49,0.0,-0.89857,7e-05,12.8527]
[1778492297740,32.88,80870.54,0.0,-0.89858,7e-05,12.85173]
[1778492300765,32.88,80874.72,0.0,-0.89828,7e-05,12.88033]
[1778492305799,32.88,80874.87,0.0,-0.89828,7e-05,12.87991]
[1778492315869,32.88,80874.65,0.0,-0.89836,7e-05,12.87093]
[1778492320904,32.87,80874.29,0.0,-0.89841,7e-05,12.86687]
[1778492325939,32.87,80874.29,0.0,-0.89842,7e-05,12.8654]
[1778492330974,32.87,80874.5,0.0,-0.89842,7e-05,12.86542]
[1778492333995,32.87,80872.07,0.0,-0.89861,7e-05,12.84751]
[1778492339031,32.86,80872.0,0.0,-0.89863,7e-05,12.84573]
[1778492345073,32.87,80872.08,0.0,-0.89862,7e-05,12.8467]
[1778492350108,32.87,80870.8,0.0,-0.89871,7e-05,12.8384]
[1778492355143,32.87,80870.4,0.0,-0.89873,7e-05,12.83633]
[1778492358164,32.87,80862.02,0.0,-0.89935,7e-05,12.77796]
[1778492361185,32.87,80859.81,0.0,-0.89951,7e-05,12.7628]
[1778492366220,32.87,80859.82,0.0,-0.89951,7e-05,12.76215]
[1778492377297,32.87,80859.3,0.0,-0.8996,7e-05,12.75298]
[1778492381326,32.86,80851.49,0.0,-0.90018,7e-05,12.69785]
[1778492382332,32.86,80847.08,0.0,-0.9005,7e-05,12.66699]
[1778492387367,32.87,80848.21,0.0,-0.90042,7e-05,12.67509]
[1778492388375,32.87,80852.01,0.0,-0.90014,7e-05,12.70171]
[1778492393410,32.87,80852.58,0.0,-0.90009,7e-05,12.70559]
[1778492397438,32.86,80861.75,0.0,-0.89942,7e-05,12.76975]
[1778492398445,32.87,80860.94,0.0,-0.89948,7e-05,12.76434]
[1778492403480,32.87,80861.5,0.0,-0.89942,7e-05,12.7697]
[1778492408515,32.87,80860.22,0.0,-0.8995,7e-05,12.76221]
[1778492412543,32.87,80854.89,0.0,-0.89988,7e-05,12.72615]
[1778492417579,32.87,80853.73,0.0,-0.89994,7e-05,12.71984]
[1778492422613,32.88,80853.73,0.0,-0.89994,7e-05,12.7202]
[1778492427648,32.87,80853.32,0.0,-0.89997,7e-05,12.71718]
[1778492431676,32.87,80857.2,0.0,-0.89971,7e-05,12.74018]
[1778492437718,32.87,80858.12,0.0,-0.89965,7e-05,12.74619]
[1778492442753,32.87,80857.84,0.0,-0.89968,7e-05,12.74379]
[1778492445774,32.87,80846.89,0.0,-0.90049,7e-05,12.66688]
[1778492446781,32.87,80840.25,0.0,-0.90097,7e-05,12.62053]
[1778492454838,32.87,80839.77,0.0,-0.901,7e-05,12.61785]
[1778492456852,32.87,80844.82,0.0,-0.90063,7e-05,12.6533]
[1778492457859,32.87,80852.99,0.0,-0.90003,7e-05,12.71047]
[1778492458866,32.87,80853.19,0.0,-0.90001,7e-05,12.71183]
[1778492463901,32.87,80853.81,0.0,-0.89997,7e-05,12.71591]
[1778492468936,32.87,80856.25,0.0,-0.89979,7e-05,12.73264]
[1778492473971,32.87,80858.5,0.0,-0.89963,7e-05,12.74797]
[1778492479006,32.88,80859.31,0.0,-0.89956,7e-05,12.75514]
[1778492484041,32.88,80859.27,0.0,-0.89954,7e-05,12.75635]
[1778492488069,32.88,80862.54,0.0,-0.89928,7e-05,12.78077]
[1778492492097,32.88,80869.12,0.0,-0.89881,7e-05,12.824]
[1778492493104,32.88,80873.36,0.0,-0.89849,7e-05,12.85399]
[1778492498139,32.88,80873.44,0.0,-0.89848,7e-05,12.85533]
[1778492503174,32.88,80873.94,0.0,-0.89844,7e-05,12.85919]
[1778492510223,32.88,80873.57,0.0,-0.89848,7e-05,12.85487]
[1778492515258,32.88,80874.96,0.0,-0.89839,7e-05,12.86339]
[1778492520293,32.88,80874.21,0.0,-0.89846,7e-05,12.85689]
[1778492525328,32.88,80874.73,0.0,-0.89844,7e-05,12.85935]
[1778492531370,32.87,80874.76,0.0,-0.89845,7e-05,12.85809]
[1778492538419,32.87,80876.26,0.0,-0.89836,7e-05,12.86698]
[1778492545468,32.87,80875.75,0.0,-0.89842,7e-05,12.86164]
[1778492552517,32.87,80875.51,0.0,-0.89848,7e-05,12.85427]
[1778492557552,32.86,80874.88,0.0,-0.89854,7e-05,12.84871]
[1778492561580,32.86,80888.89,0.0,-0.8975,8e-05,12.94648]
[1778492562587,32.86,80889.89,0.0,-0.89742,8e-05,12.95356]
[1778492564607,32.86,80893.6,0.0,-0.89714,8e-05,12.97977]
[1778492565612,32.86,80919.47,0.0,-0.89519,8e-05,13.16283]
[1778492566618,32.86,80919.94,0.0,-0.89515,8e-05,13.16597]
[1778492573122,32.86,80920.74,0.0,-0.89509,8e-05,13.17172]
[1778492578702,32.86,80921.44,0.0,-0.89503,8e-05,13.17747]
[1778492582730,32.86,80914.67,0.0,-0.89554,8e-05,13.12984]
[1778492587765,32.86,80912.62,0.0,-0.8957,8e-05,13.11532]
[1778492590786,32.86,80905.91,0.0,-0.89621,8e-05,13.06704]
[1778492595821,32.86,80904.25,0.0,-0.89635,8e-05,13.05429]
[1778492600856,32.86,80905.06,0.0,-0.8963,8e-05,13.05904]
[1778492605891,32.86,80905.31,0.0,-0.89629,8e-05,13.05978]
[1778492610926,32.86,80905.85,0.0,-0.89626,8e-05,13.06252]
[1778492615961,32.85,80904.94,0.0,-0.89637,8e-05,13.05091]
[1778492620996,32.85,80905.9,0.0,-0.89631,8e-05,13.05664]
[1778492626031,32.85,80907.93,0.0,-0.89615,8e-05,13.07154]
[1778492631066,32.85,80907.5,0.0,-0.89618,8e-05,13.06893]
[1778492635097,32.86,80910.03,0.0,-0.89598,8e-05,13.08754]
[1778492640132,32.86,80910.14,0.0,-0.89597,8e-05,13.08824]
[1778492646955,32.85,80910.71,0.0,-0.89594,8e-05,13.09148]
[1778492653223,32.85,80910.93,0.0,-0.89595,8e-05,13.09036]
[1778492657251,32.85,80914.06,0.0,-0.89573,8e-05,13.11121]
[1778492662286,32.85,80913.47,0.0,-0.89577,8e-05,13.10718]
[1778492667321,32.85,80913.25,0.0,-0.89578,8e-05,13.10616]
[1778492674370,32.85,80908.16,0.0,-0.89622,8e-05,13.06385]
[1778492679405,32.84,80906.67,0.0,-0.89634,8e-05,13.05205]
[1778492685447,32.84,80906.75,0.0,-0.89635,8e-05,13.05118]
[1778492691489,32.84,80906.56,0.0,-0.89636,8e-05,13.05045]
[1778492693503,32.84,80901.17,0.0,-0.89677,8e-05,13.01266]
[1778492701559,32.84,80900.86,0.0,-0.89679,8e-05,13.0107]
[1778492702566,32.84,80893.05,0.0,-0.89738,8e-05,12.95535]
[1778492707601,32.84,80891.5,0.0,-0.8975,8e-05,12.94391]
[1778492712636,32.84,80891.66,0.0,-0.89749,8e-05,12.94466]
[1778492717671,32.84,80890.9,0.0,-0.89755,8e-05,12.93898]
[1778492723713,32.84,80890.4,0.0,-0.89759,8e-05,12.93515]
[1778492728748,32.84,80891.04,0.0,-0.89755,8e-05,12.93944]
[1778492733783,32.84,80888.66,0.0,-0.89775,7e-05,12.91842]
[1778492738818,32.84,80886.53,0.0,-0.89791,7e-05,12.90338]
[1778492743853,32.84,80886.47,0.0,-0.89792,7e-05,12.90302]
[1778492748642,32.84,80883.64,0.0,-0.89813,7e-05,12.88321]
[1778492753923,32.84,80886.82,0.0,-0.89789,7e-05,12.9058]
[1778492758958,32.84,80886.6,0.0,-0.8979,7e-05,12.90429]
[1778492761979,32.84,80897.23,0.0,-0.89711,8e-05,12.97932]
[1778492762986,32.84,80897.99,0.0,-0.89705,8e-05,12.9846]
[1778492768021,32.84,80898.47,0.0,-0.89702,8e-05,12.98746]
[1778492775691,32.84,80898.46,0.0,-0.89702,8e-05,12.98729]
[1778492781112,32.84,80898.63,0.0,-0.89702,8e-05,12.98734]
[1778492786147,32.84,80903.78,0.0,-0.89664,8e-05,13.02323]
[1778492791182,32.84,80903.52,0.0,-0.89669,8e-05,13.01692]
[1778492794203,32.84,80900.03,0.0,-0.89696,8e-05,12.99192]
[1778492795210,32.84,80897.36,0.0,-0.89716,8e-05,12.97296]
[1778492800245,32.83,80897.8,0.0,-0.89713,8e-05,12.97565]
[1778492805280,32.83,80898.31,0.0,-0.8971,8e-05,12.9788]
[1778492809312,32.83,80895.51,0.0,-0.89731,8e-05,12.95864]
[1778492814347,32.83,80896.4,0.0,-0.89725,8e-05,12.96454]
[1778492818375,32.83,80902.54,0.0,-0.89678,8e-05,13.00803]
[1778492821396,32.83,80905.21,0.0,-0.89659,8e-05,13.02653]
[1778492826431,32.83,80905.36,0.0,-0.89658,8e-05,13.02677]
[1778492832474,32.83,80906.97,0.0,-0.89648,8e-05,13.03702]
[1778492839523,32.83,80906.99,0.0,-0.89649,8e-05,13.0359]
[1778492844560,32.83,80906.47,0.0,-0.89654,8e-05,13.03137]
[1778492849593,32.83,80905.63,0.0,-0.89661,8e-05,13.02465]
[1778492856642,32.82,80905.5,0.0,-0.89666,8e-05,13.01865]
[1778492859665,32.82,80914.95,0.0,-0.89595,8e-05,13.08515]
[1778492862685,32.82,80915.96,0.0,-0.89588,8e-05,13.0916]
[1778492864702,32.82,80924.32,0.0,-0.89524,8e-05,13.15085]
[1778492865709,32.82,80930.62,0.0,-0.89476,8e-05,13.19572]
[1778492871751,32.82,80930.65,0.0,-0.89475,8e-05,13.19607]
[1778492872758,32.82,80923.82,0.0,-0.89528,8e-05,13.14755]
[1778492874772,32.82,80922.85,0.0,-0.89535,8e-05,13.14088]
[1778492880814,32.82,80923.12,0.0,-0.89532,8e-05,13.1435]
[1778492885849,32.82,80921.97,0.0,-0.8954,8e-05,13.13595]
[1778492890884,32.83,80921.85,0.0,-0.8954,8e-05,13.13569]
[1778492894912,32.83,80924.99,0.0,-0.89516,8e-05,13.15842]
[1778492898940,32.83,80928.16,0.0,-0.89491,8e-05,13.1812]
[1778492901700,32.83,80928.19,0.0,-0.89491,8e-05,13.18145]
[1778492901789,32.83,80935.64,0.0,-0.89434,8e-05,13.23444]
[1778492901961,32.83,80939.82,0.0,-0.89402,8e-05,13.26421]
[1778492904809,32.83,80940.64,0.0,-0.89396,8e-05,13.26997]
[1778492908005,32.83,80946.59,0.0,-0.8935,8e-05,13.31192]
[1778492910015,32.83,80946.38,0.0,-0.89352,8e-05,13.31029]
[1778492910063,32.83,80946.38,0.0,-0.89352,8e-05,13.31029]
[1778492910066,32.83,80946.38,0.0,-0.89352,8e-05,13.31029]
[1778492911207,32.83,80946.42,0.0,-0.89352,8e-05,13.31045]
[1778492911309,32.83,80946.42,0.0,-0.89352,8e-05,13.31045]
[1778492912032,32.83,80953.28,0.0,-0.89301,8e-05,13.35545]
[1778492912985,32.83,80953.28,0.0,-0.89301,8e-05,13.35545]
[1778492914810,32.83,80952.97,0.0,-0.89303,8e-05,13.3536]
[1778492914902,32.83,80953.65,0.0,-0.89298,8e-05,13.35863]
[1778492917010,32.83,80953.22,0.0,-0.89301,8e-05,13.35574]
[1778492917016,32.83,80953.22,0.0,-0.89301,8e-05,13.35574]
[1778492917063,32.83,80953.22,0.0,-0.89301,8e-05,13.35574]
[1778492920088,32.83,80956.95,0.0,-0.89271,8e-05,13.38304]
[1778492922102,32.83,80967.91,0.0,-0.89186,8e-05,13.46169]
[1778492923109,32.83,80969.72,0.0,-0.89172,8e-05,13.47467]
[1778492925682,32.83,80970.43,0.0,-0.89166,8e-05,13.47974]
[1778492925810,32.83,80970.43,0.0,-0.89166,8e-05,13.47974]
[1778492925871,32.83,80970.43,0.0,-0.89166,8e-05,13.47974]
[1778492927284,32.83,80970.78,0.0,-0.89163,8e-05,13.48221]
[1778492927308,32.83,80970.78,0.0,-0.89163,8e-05,13.48221]
[1778492930160,32.83,80973.87,0.0,-0.89139,8e-05,13.50424]
[1778492932654,32.83,80972.58,0.0,-0.8915,8e-05,13.49494]
[1778492932702,32.83,80972.58,0.0,-0.8915,8e-05,13.49494]
[1778492932812,32.83,80972.58,0.0,-0.8915,8e-05,13.49494]
[1778492938216,32.83,80972.31,0.0,-0.89152,8e-05,13.49286]
[1778492942148,32.83,80972.87,0.0,-0.89148,8e-05,13.49681]
[1778492942200,32.83,80972.87,0.0,-0.89148,8e-05,13.49681]
[1778492942309,32.83,80972.87,0.0,-0.89148,8e-05,13.49681]
[1778492943257,32.83,80967.59,0.0,-0.89189,8e-05,13.45894]
[1778492944261,32.83,80960.72,0.0,-0.89242,8e-05,13.4098]
[1778492945268,32.83,80965.72,0.0,-0.89203,8e-05,13.44569]
[1778492946275,32.83,80970.52,0.0,-0.89166,8e-05,13.48013]
[1778492946966,32.83,80970.52,0.0,-0.89166,8e-05,13.48013]
[1778492947015,32.83,80970.52,0.0,-0.89166,8e-05,13.48013]
[1778492947060,32.83,80970.52,0.0,-0.89166,8e-05,13.48013]
[1778492949296,32.83,80967.37,0.0,-0.8919,8e-05,13.45755]
[1778492954331,32.83,80965.66,0.0,-0.89203,8e-05,13.44549]
[1778492955338,32.83,80960.81,0.0,-0.89241,8e-05,13.41082]
[1778492957183,32.83,80960.03,0.0,-0.89247,8e-05,13.40533]
[1778492957202,32.83,80960.03,0.0,-0.89247,8e-05,13.40533]
[1778492957309,32.83,80960.03,0.0,-0.89247,8e-05,13.40533]
[1778492962387,32.83,80962.67,0.0,-0.89226,8e-05,13.42468]
[1778492968429,32.83,80956.19,0.0,-0.89276,8e-05,13.37878]
[1778492970772,32.83,80956.63,0.0,-0.89273,8e-05,13.382]
[1778492970796,32.83,80956.63,0.0,-0.89273,8e-05,13.382]
[1778492970812,32.83,80956.63,0.0,-0.89273,8e-05,13.382]
[1778492971450,32.83,80948.93,0.0,-0.89335,8e-05,13.3232]
[1778492972457,32.83,80943.98,0.0,-0.89373,8e-05,13.28804]
[1778492973476,32.83,80938.87,0.0,-0.89412,8e-05,13.25185]
[1778492974477,32.83,80929.72,0.0,-0.89482,8e-05,13.18664]
[1778492975487,32.83,80933.68,0.0,-0.89452,8e-05,13.21476]
[1778492976494,32.83,80935.87,0.0,-0.89435,8e-05,13.23038]
[1778492977281,32.83,80935.87,0.0,-0.89435,8e-05,13.23038]
[1778492977308,32.83,80935.87,0.0,-0.89435,8e-05,13.23038]
[1778492977333,32.83,80935.87,0.0,-0.89435,8e-05,13.23038]
[1778492977560,32.83,80935.87,0.0,-0.89435,8e-05,13.23038]
[1778492978508,32.83,80944.47,0.0,-0.89369,8e-05,13.29163]
[1778492979515,32.83,80949.61,0.0,-0.89329,8e-05,13.32863]
[1778492982536,32.83,80951.78,0.0,-0.89311,8e-05,13.34479]
[1778492985296,32.83,80953.9,0.0,-0.89294,8e-05,13.3603]
[1778492985310,32.83,80953.9,0.0,-0.89294,8e-05,13.3603]
[1778492985326,32.83,80953.9,0.0,-0.89294,8e-05,13.3603]
[1778492990592,32.83,80954.23,0.0,-0.89291,8e-05,13.36353]
[1778492993699,32.83,80955.63,0.0,-0.8928,8e-05,13.37395]
[1778492993751,32.83,80955.63,0.0,-0.8928,8e-05,13.37395]
[1778492993811,32.83,80955.63,0.0,-0.8928,8e-05,13.37395]
[1778492995536,32.83,80954.99,0.0,-0.89284,8e-05,13.36962]
[1778492995561,32.83,80954.99,0.0,-0.89284,8e-05,13.36962]
[1778492996634,32.84,80947.75,0.0,-0.8934,8e-05,13.31821]
[1778492999665,32.84,80948.38,0.0,-0.89335,8e-05,13.3231]
[1778492999716,32.84,80948.38,0.0,-0.89335,8e-05,13.3231]
[1778492999809,32.84,80948.38,0.0,-0.89335,8e-05,13.3231]
[1778493005698,32.84,80946.94,0.0,-0.89344,8e-05,13.31413]
[1778493013754,32.84,80950.85,0.0,-0.89313,8e-05,13.34346]
[1778493015447,32.84,80951.71,0.0,-0.89306,8e-05,13.34972]
[1778493015497,32.84,80951.71,0.0,-0.89306,8e-05,13.34972]
[1778493015562,32.84,80951.71,0.0,-0.89306,8e-05,13.34972]
[1778493021810,32.84,80950.03,0.0,-0.89318,8e-05,13.33843]
[1778493022587,32.84,80950.03,0.0,-0.89318,8e-05,13.33843]
[1778493022639,32.84,80950.03,0.0,-0.89318,8e-05,13.33843]
[1778493022811,32.84,80950.03,0.0,-0.89318,8e-05,13.33843]
[1778493027853,32.84,80948.82,0.0,-0.89327,8e-05,13.33052]
[1778493029464,32.84,80950.38,0.0,-0.89314,8e-05,13.34177]
[1778493029516,32.84,80950.38,0.0,-0.89314,8e-05,13.34177]
[1778493029564,32.84,80950.38,0.0,-0.89314,8e-05,13.34177]
[1778493034901,32.84,80951.11,0.0,-0.89311,8e-05,13.3435]
[1778493037922,32.84,80947.16,0.0,-0.89341,8e-05,13.31566]
[1778493038083,32.84,80947.16,0.0,-0.89341,8e-05,13.31566]
[1778493038135,32.84,80947.16,0.0,-0.89341,8e-05,13.31566]
[1778493038311,32.84,80947.16,0.0,-0.89341,8e-05,13.31566]
[1778493044971,32.85,80947.31,0.0,-0.89339,8e-05,13.31781]
[1778493048921,32.85,80946.21,0.0,-0.89347,8e-05,13.31045]
[1778493049008,32.85,80946.21,0.0,-0.89347,8e-05,13.31045]
[1778493049059,32.85,80946.21,0.0,-0.89347,8e-05,13.31045]
[1778493049022,32.85,80942.04,0.0,-0.89379,8e-05,13.2809]
[1778493050008,32.85,80937.49,0.0,-0.89413,8e-05,13.24872]
[1778493055042,32.85,80937.91,0.0,-0.89409,8e-05,13.25311]
[1778493057270,32.85,80937.66,0.0,-0.8941,8e-05,13.25192]
[1778493057309,32.85,80937.66,0.0,-0.8941,8e-05,13.25192]
[1778493057316,32.85,80937.66,0.0,-0.8941,8e-05,13.25192]
[1778493059029,32.85,80937.66,0.0,-0.8941,8e-05,13.25192]
[1778493059059,32.85,80937.66,0.0,-0.8941,8e-05,13.25192]
[1778493064572,32.85,80939.33,0.0,-0.89395,8e-05,13.2656]
[1778493064656,32.85,80939.33,0.0,-0.89395,8e-05,13.2656]
[1778493064808,32.85,80939.33,0.0,-0.89395,8e-05,13.2656]
[1778493066119,32.85,80933.53,0.0,-0.89439,8e-05,13.2252]
[1778493071155,32.86,80933.18,0.0,-0.89439,8e-05,13.22441]
[1778493076721,32.86,80932.2,0.0,-0.89445,8e-05,13.21886]
[1778493076773,32.86,80932.2,0.0,-0.89445,8e-05,13.21886]
[1778493076809,32.86,80932.2,0.0,-0.89445,8e-05,13.21886]
[1778493082232,32.86,80930.57,0.0,-0.89455,8e-05,13.20994]
[1778493087268,32.87,80930.94,0.0,-0.8945,8e-05,13.21452]
[1778493092908,32.87,80929.97,0.0,-0.89458,8e-05,13.20514]
[1778493092959,32.87,80929.97,0.0,-0.89458,8e-05,13.20514]
[1778493093061,32.87,80929.97,0.0,-0.89458,8e-05,13.20514]
[1778493100873,32.87,80929.92,0.0,-0.89457,8e-05,13.2068]
[1778493100925,32.87,80929.92,0.0,-0.89457,8e-05,13.2068]
[1778493101061,32.87,80929.92,0.0,-0.89457,8e-05,13.2068]
[1778493106401,32.87,80922.71,0.0,-0.89511,8e-05,13.15626]
[1778493107140,32.87,80922.71,0.0,-0.89511,8e-05,13.15626]
[1778493107192,32.87,80922.71,0.0,-0.89511,8e-05,13.15626]
[1778493107309,32.87,80922.71,0.0,-0.89511,8e-05,13.15626]
[1778493108415,32.87,80927.61,0.0,-0.89474,8e-05,13.19058]
[1778493109402,32.87,80927.61,0.0,-0.89474,8e-05,13.19058]
[1778493109559,32.87,80927.61,0.0,-0.89474,8e-05,13.19058]
[1778493115464,32.87,80927.79,0.0,-0.89475,8e-05,13.1898]
[1778493116635,32.87,80927.79,0.0,-0.89475,8e-05,13.1898]
[1778493116687,32.87,80927.79,0.0,-0.89475,8e-05,13.1898]
[1778493116814,32.87,80927.79,0.0,-0.89475,8e-05,13.1898]
[1778493123520,32.87,80931.33,0.0,-0.89445,8e-05,13.21754]
[1778493124526,32.87,80931.33,0.0,-0.89445,8e-05,13.21754]
[1778493124558,32.87,80931.33,0.0,-0.89445,8e-05,13.21754]
[1778493124577,32.87,80931.33,0.0,-0.89445,8e-05,13.21754]
[1778493127813,32.87,80931.46,0.0,-0.89443,8e-05,13.21957]
[1778493128058,32.87,80931.46,0.0,-0.89443,8e-05,13.21957]
[1778493131576,32.88,80937.32,0.0,-0.89396,8e-05,13.26307]
[1778493132238,32.88,80937.32,0.0,-0.89396,8e-05,13.26307]
[1778493132289,32.88,80937.32,0.0,-0.89396,8e-05,13.26307]
[1778493132309,32.88,80937.32,0.0,-0.89396,8e-05,13.26307]
[1778493132583,32.88,80940.12,0.0,-0.89374,8e-05,13.28331]
[1778493137618,32.88,80941.17,0.0,-0.89364,8e-05,13.29218]
[1778493139902,32.88,80940.74,0.0,-0.89367,8e-05,13.28939]
[1778493139954,32.88,80940.74,0.0,-0.89367,8e-05,13.28939]
[1778493140060,32.88,80940.74,0.0,-0.89367,8e-05,13.28939]
[1778493148815,32.88,80938.7,0.0,-0.8938,8e-05,13.27719]
[1778493148864,32.88,80938.7,0.0,-0.8938,8e-05,13.27719]
[1778493152807,32.89,80937.81,0.0,-0.89389,8e-05,13.26788]
[1778493156779,32.89,80937.77,0.0,-0.89389,8e-05,13.2676]
[1778493162646,32.89,80935.4,0.0,-0.89408,8e-05,13.25026]
[1778493167830,32.88,80936.05,0.0,-0.89403,8e-05,13.25435]
[1778493172865,32.88,80936.22,0.0,-0.89402,8e-05,13.25514]
[1778493177901,32.88,80935.91,0.0,-0.89405,8e-05,13.2525]
[1778493178908,32.88,80930.65,0.0,-0.89446,8e-05,13.21502]
[1778493181931,32.88,80927.85,0.0,-0.89469,8e-05,13.19388]
[1778493186966,32.88,80929.86,0.0,-0.89455,8e-05,13.2062]
[1778493192001,32.88,80929.1,0.0,-0.89463,8e-05,13.19891]
[1778493197036,32.87,80928.99,0.0,-0.89466,8e-05,13.19678]
[1778493202071,32.87,80928.81,0.0,-0.89467,8e-05,13.19547]
[1778493207106,32.87,80928.82,0.0,-0.89468,8e-05,13.19476]
[1778493212141,32.87,80928.81,0.0,-0.8947,8e-05,13.19109]
[1778493217176,32.87,80928.08,0.0,-0.89475,8e-05,13.18648]
[1778493222211,32.87,80933.01,0.0,-0.89437,8e-05,13.22191]
[1778493226240,32.87,80937.09,0.0,-0.89406,8e-05,13.25098]
[1778493227247,32.87,80943.71,0.0,-0.89354,8e-05,13.29846]
[1778493230268,32.88,80945.7,0.0,-0.89338,8e-05,13.31344]
[1778493233289,32.88,80941.75,0.0,-0.89367,8e-05,13.28608]
[1778493237317,32.88,80937.46,0.0,-0.89399,8e-05,13.25672]
[1778493242352,32.88,80936.76,0.0,-0.89403,8e-05,13.25336]
[1778493246380,32.88,80933.53,0.0,-0.89427,8e-05,13.23128]
[1778493251415,32.88,80933.68,0.0,-0.89426,8e-05,13.23217]
[1778493257457,32.88,80933.98,0.0,-0.89424,8e-05,13.23398]
[1778493261485,32.88,80926.1,0.0,-0.89484,8e-05,13.17775]
[1778493263499,32.88,80926.43,0.0,-0.89482,8e-05,13.18015]
[1778493268534,32.88,80926.12,0.0,-0.89484,8e-05,13.17814]
[1778493271555,32.88,80921.72,0.0,-0.8952,8e-05,13.14302]
[1778493274370,32.88,80922.72,0.0,-0.89512,8e-05,13.15032]
[1778493274418,32.88,80922.72,0.0,-0.89512,8e-05,13.15032]
[1778493274909,32.88,80926.9,0.0,-0.8948,8e-05,13.18013]
[1778493281625,32.88,80925.0,0.0,-0.89494,8e-05,13.16715]
[1778493286660,32.88,80926.46,0.0,-0.89484,8e-05,13.17668]
[1778493292129,32.88,80926.7,0.0,-0.89483,8e-05,13.17742]
[1778493296731,32.88,80929.71,0.0,-0.8946,8e-05,13.19867]
[1778493301766,32.88,80930.22,0.0,-0.89456,8e-05,13.20257]
[1778493306801,32.88,80929.61,0.0,-0.8946,8e-05,13.19853]
[1778493312105,32.88,80929.4,0.0,-0.89462,8e-05,13.19722]
[1778493312152,32.88,80934.63,0.0,-0.89421,8e-05,13.23495]
[1778493317878,32.89,80933.6,0.0,-0.89427,8e-05,13.22949]
[1778493320900,32.89,80937.09,0.0,-0.89399,8e-05,13.25545]
[1778493325934,32.89,80935.6,0.0,-0.89408,8e-05,13.24661]
[1778493330969,32.89,80930.04,0.0,-0.89449,8e-05,13.20931]
[1778493331976,32.89,80927.0,0.0,-0.89475,8e-05,13.18369]
[1778493337011,32.89,80925.23,0.0,-0.89488,8e-05,13.17124]
[1778493341039,32.89,80916.5,0.0,-0.89555,8e-05,13.10869]
[1778493342046,32.89,80909.95,0.0,-0.89605,8e-05,13.06212]
[1778493347083,32.89,80910.88,0.0,-0.89599,8e-05,13.06799]
[1778493352118,32.89,80910.74,0.0,-0.89601,8e-05,13.06618]
[1778493360175,32.89,80910.43,0.0,-0.89605,8e-05,13.06269]
[1778493364203,32.89,80918.64,0.0,-0.89543,8e-05,13.12025]
[1778493365210,32.89,80923.04,0.0,-0.89509,8e-05,13.15157]
[1778493366810,32.89,80924.32,0.0,-0.89499,8e-05,13.16073]
[1778493367224,32.89,80924.8,0.0,-0.89496,8e-05,13.1642]
[1778493369238,32.89,80931.25,0.0,-0.89446,8e-05,13.2105]
[1778493374273,32.89,80933.25,0.0,-0.89428,8e-05,13.22668]
[1778493379308,32.89,80933.33,0.0,-0.89426,8e-05,13.22883]
[1778493383691,32.89,80934.26,0.0,-0.89419,8e-05,13.23551]
[1778493384814,32.89,80934.3,0.0,-0.89418,8e-05,13.23581]
[1778493386357,32.89,80934.39,0.0,-0.89418,8e-05,13.23645]
[1778493389378,32.89,80942.17,0.0,-0.89358,8e-05,13.29176]
[1778493394413,32.9,80944.13,0.0,-0.89344,8e-05,13.303]
[1778493400455,32.9,80944.7,0.0,-0.89338,8e-05,13.30862]
[1778493406497,32.9,80945.7,0.0,-0.89328,8e-05,13.31719]
[1778493411532,32.9,80948.09,0.0,-0.89309,8e-05,13.33539]
[1778493417574,32.9,80948.53,0.0,-0.89304,8e-05,13.33984]
[1778493421668,32.91,80956.83,0.0,-0.89239,8e-05,13.39986]
[1778493422609,32.91,80962.69,0.0,-0.89193,8e-05,13.44183]
[1778493427644,32.91,80963.75,0.0,-0.89184,8e-05,13.44965]
[1778493432679,32.91,80964.39,0.0,-0.89179,8e-05,13.45432]
[1778493435700,32.91,80967.37,0.0,-0.89156,8e-05,13.47564]
[1778493437714,32.91,80972.0,0.0,-0.8912,8e-05,13.50868]
[1778493439295,32.91,80972.0,0.0,-0.8912,8e-05,13.50868]
[1778493439307,32.91,80972.0,0.0,-0.8912,8e-05,13.50868]
[1778493439312,32.91,80977.67,0.0,-0.89076,8e-05,13.54905]
[1778493444763,32.91,80975.96,0.0,-0.8909,8e-05,13.53609]
[1778493449798,32.9,80977.95,0.0,-0.89075,8e-05,13.54964]
[1778493453826,32.9,80980.43,0.0,-0.89059,8e-05,13.56267]
[1778493458861,32.9,80981.28,0.0,-0.89053,8e-05,13.56779]
[1778493463900,32.9,80972.27,0.0,-0.89125,8e-05,13.50222]
[1778493464907,32.9,80969.7,0.0,-0.89145,8e-05,13.48371]
[1778493465914,32.9,80965.24,0.0,-0.8918,8e-05,13.45172]
[1778493469942,32.9,80960.33,0.0,-0.89219,8e-05,13.41651]
[1778493474977,32.9,80959.71,0.0,-0.89224,8e-05,13.4121]
[1778493479005,32.9,80954.52,0.0,-0.89264,8e-05,13.37514]
[1778493484040,32.9,80954.29,0.0,-0.89265,8e-05,13.37382]
[1778493486054,32.9,80956.82,0.0,-0.89245,8e-05,13.39203]
[1778493491089,32.9,80957.33,0.0,-0.89241,8e-05,13.39589]
[1778493496124,32.9,80956.53,0.0,-0.89247,8e-05,13.3905]
[1778493501159,32.9,80957.34,0.0,-0.89241,8e-05,13.39653]
[1778493506194,32.9,80955.97,0.0,-0.89251,8e-05,13.38697]
[1778493511230,32.9,80955.67,0.0,-0.89256,8e-05,13.38103]
[1778493516265,32.9,80955.03,0.0,-0.8926,8e-05,13.37678]
[1778493523314,32.9,80955.43,0.0,-0.89257,8e-05,13.38009]
[1778493528349,32.9,80956.35,0.0,-0.89249,8e-05,13.38694]
[1778493537412,32.9,80955.73,0.0,-0.89254,8e-05,13.38299]
[1778493543454,32.91,80955.55,0.0,-0.89255,8e-05,13.38207]
[1778493548490,32.91,80955.46,0.0,-0.89255,8e-05,13.38173]
[1778493552521,32.91,80948.81,0.0,-0.89306,8e-05,13.33456]
[1778493557556,32.91,80948.98,0.0,-0.89304,8e-05,13.33644]
[1778493562592,32.91,80948.87,0.0,-0.89304,8e-05,13.33631]
[1778493567627,32.91,80948.85,0.0,-0.89304,8e-05,13.33683]
[1778493575683,32.91,80949.02,0.0,-0.89304,8e-05,13.33501]
[1778493580718,32.91,80948.57,0.0,-0.89307,8e-05,13.33248]
[1778493586760,32.91,80948.52,0.0,-0.89306,8e-05,13.33297]
[1778493597837,32.92,80949.13,0.0,-0.893,8e-05,13.33881]
[1778493600858,32.92,80943.54,0.0,-0.89342,8e-05,13.29942]
[1778493601865,32.92,80954.95,0.0,-0.89254,8e-05,13.38049]
[1778493602873,32.92,80959.43,0.0,-0.8922,8e-05,13.41253]
[1778493604886,32.92,80954.79,0.0,-0.89255,8e-05,13.37949]
[1778493609921,32.92,80955.76,0.0,-0.89248,8e-05,13.38682]
[1778493612942,32.92,80958.32,0.0,-0.89227,8e-05,13.40537]
[1778493613949,32.92,80962.21,0.0,-0.89197,8e-05,13.43322]
[1778493615963,32.92,80957.68,0.0,-0.89232,8e-05,13.40094]
[1778493620999,32.92,80956.72,0.0,-0.89239,8e-05,13.39457]
[1778493626033,32.92,80957.75,0.0,-0.8923,8e-05,13.40241]
[1778493631068,32.92,80957.54,0.0,-0.89234,8e-05,13.39731]
[1778493632075,32.92,80953.94,0.0,-0.89262,8e-05,13.37175]
[1778493638120,32.92,80953.98,0.0,-0.89261,8e-05,13.37303]
[1778493643155,32.92,80954.53,0.0,-0.89256,8e-05,13.37772]
[1778493650207,32.92,80952.54,0.0,-0.8927,8e-05,13.36476]
[1778493655242,32.93,80953.89,0.0,-0.89258,8e-05,13.37527]
[1778493661284,32.93,80955.37,0.0,-0.89246,8e-05,13.38674]
[1778493662291,32.93,80951.1,0.0,-0.89279,8e-05,13.35644]
[1778493667326,32.93,80951.94,0.0,-0.89271,8e-05,13.36324]
[1778493672362,32.93,80967.29,0.0,-0.89151,8e-05,13.47353]
[1778493673368,32.93,80970.73,0.0,-0.89124,8e-05,13.49824]
[1778493678403,32.93,80972.8,0.0,-0.89108,8e-05,13.51278]
[1778493680417,32.93,80977.31,0.0,-0.89073,8e-05,13.54493]
[1778493682431,32.93,80974.21,0.0,-0.89097,8e-05,13.52256]
[1778493687466,32.93,80975.35,0.0,-0.89089,8e-05,13.53033]
[1778493691494,32.93,80972.01,0.0,-0.89118,8e-05,13.50197]
[1778493696529,32.93,80970.65,0.0,-0.89129,8e-05,13.49202]
[1778493701564,32.93,80970.33,0.0,-0.89132,8e-05,13.48953]
[1778493704585,32.93,80967.16,0.0,-0.89157,8e-05,13.46675]
[1778493705592,32.93,80962.24,0.0,-0.89195,8e-05,13.4316]
[1778493710627,32.93,80962.82,0.0,-0.8919,8e-05,13.43593]
[1778493715662,32.93,80964.45,0.0,-0.89178,8e-05,13.44768]
[1778493720697,32.93,80964.32,0.0,-0.89179,8e-05,13.44686]
[1778493725733,32.93,80966.39,0.0,-0.89162,8e-05,13.4617]
[1778493730768,32.93,80967.53,0.0,-0.89153,8e-05,13.46985]
[1778493731775,32.93,80974.99,0.0,-0.89095,8e-05,13.52319]
[1778493733411,32.93,80977.19,0.0,-0.89078,8e-05,13.53874]
[1778493738824,32.93,80977.67,0.0,-0.89076,8e-05,13.54069]
[1778493743859,32.92,80976.82,0.0,-0.89083,8e-05,13.53407]
[1778493750908,32.92,80976.59,0.0,-0.89086,8e-05,13.53174]
[1778493755943,32.92,80977.19,0.0,-0.89084,8e-05,13.53152]
[1778493760978,32.92,80977.49,0.0,-0.89082,8e-05,13.53325]
[1778493766013,32.92,80977.22,0.0,-0.89085,8e-05,13.53087]
[1778493769034,32.92,80973.81,0.0,-0.89112,8e-05,13.50623]
[1778493774069,32.92,80971.86,0.0,-0.89127,8e-05,13.49213]
[1778493775077,32.92,80966.54,0.0,-0.89169,8e-05,13.45408]
[1778493776084,32.92,80962.97,0.0,-0.89197,8e-05,13.42861]
[1778493781119,32.92,80970.76,0.0,-0.89136,8e-05,13.48463]
[1778493783133,32.92,80972.8,0.0,-0.8912,8e-05,13.49917]
[1778493786799,32.92,80973.01,0.0,-0.89118,8e-05,13.50063]
[1778493787419,32.92,80973.43,0.0,-0.89115,8e-05,13.50356]
[1778493787515,32.92,80988.38,0.0,-0.88998,8e-05,13.61043]
[1778493789623,32.92,80991.31,0.0,-0.88974,8e-05,13.63146]
[1778493789832,32.92,80990.85,0.0,-0.88978,8e-05,13.62843]
[1778493789931,32.92,80990.85,0.0,-0.88978,8e-05,13.62843]
[1778493790435,32.92,80990.85,0.0,-0.88978,8e-05,13.62843]
[1778493790511,32.92,80985.97,0.0,-0.89016,8e-05,13.59362]
[1778493792198,32.92,80979.84,0.0,-0.89065,8e-05,13.54952]
[1778493793064,32.92,80979.84,0.0,-0.89065,8e-05,13.54952]
[1778493793252,32.92,80979.84,0.0,-0.89065,8e-05,13.54952]
[1778493793310,32.92,80979.84,0.0,-0.89065,8e-05,13.54952]
[1778493794341,32.92,80979.07,0.0,-0.89071,8e-05,13.5439]
[1778493794560,32.92,80979.07,0.0,-0.89071,8e-05,13.5439]
[1778493794604,32.92,80973.34,0.0,-0.89116,8e-05,13.50274]
[1778493795219,32.92,80967.54,0.0,-0.89161,8e-05,13.46127]
[1778493797496,32.92,80965.89,0.0,-0.89174,8e-05,13.44949]
[1778493797544,32.92,80965.89,0.0,-0.89174,8e-05,13.44949]
[1778493797568,32.92,80965.89,0.0,-0.89174,8e-05,13.44949]
[1778493797597,32.92,80965.24,0.0,-0.89179,8e-05,13.44493]
[1778493802711,32.92,80966.45,0.0,-0.8917,8e-05,13.45364]
[1778493802763,32.92,80966.45,0.0,-0.8917,8e-05,13.45364]
[1778493802810,32.92,80966.45,0.0,-0.8917,8e-05,13.45364]
[1778493808311,32.92,80966.79,0.0,-0.89167,8e-05,13.45631]
[1778493809943,32.92,80966.79,0.0,-0.89167,8e-05,13.45635]
[1778493809994,32.92,80966.79,0.0,-0.89167,8e-05,13.45635]
[1778493810064,32.92,80966.79,0.0,-0.89167,8e-05,13.45635]
[1778493811269,32.92,80965.89,0.0,-0.89174,8e-05,13.44992]
[1778493811308,32.92,80965.89,0.0,-0.89174,8e-05,13.44992]
[1778493811321,32.92,80965.89,0.0,-0.89174,8e-05,13.44992]
[1778493811332,32.92,80966.67,0.0,-0.8917,8e-05,13.45141]
[1778493812336,32.92,80966.67,0.0,-0.8917,8e-05,13.45141]
[1778493812568,32.92,80966.67,0.0,-0.8917,8e-05,13.45141]
[1778493812652,32.92,80962.65,0.0,-0.89202,8e-05,13.42277]
[1778493817374,32.92,80954.71,0.0,-0.89263,8e-05,13.36647]
[1778493818383,32.92,80945.69,0.0,-0.89333,8e-05,13.30233]
[1778493819388,32.92,80957.57,0.0,-0.8924,8e-05,13.38711]
[1778493820395,32.92,80956.41,0.0,-0.89249,8e-05,13.37908]
[1778493821071,32.92,80956.41,0.0,-0.89249,8e-05,13.37908]
[1778493821120,32.92,80956.41,0.0,-0.89249,8e-05,13.37908]
[1778493821402,32.92,80956.25,0.0,-0.8925,8e-05,13.37806]
[1778493822518,32.92,80956.25,0.0,-0.8925,8e-05,13.37806]
[1778493822571,32.92,80956.25,0.0,-0.8925,8e-05,13.37806]
[1778493822745,32.92,80956.25,0.0,-0.8925,8e-05,13.37806]
[1778493822823,32.92,80956.25,0.0,-0.8925,8e-05,13.37806]
[1778493822833,32.92,80956.24,0.0,-0.8925,8e-05,13.37826]
[1778493828452,32.92,80956.98,0.0,-0.89244,8e-05,13.38424]
[1778493833290,32.93,80955.61,0.0,-0.89253,8e-05,13.37522]
[1778493833315,32.93,80955.61,0.0,-0.89253,8e-05,13.37522]
[1778493833344,32.93,80955.61,0.0,-0.89253,8e-05,13.37522]
[1778493835359,32.93,80955.75,0.0,-0.89252,8e-05,13.37638]
[1778493835410,32.93,80955.75,0.0,-0.89252,8e-05,13.37638]
[1778493835559,32.93,80955.75,0.0,-0.89252,8e-05,13.37638]
[1778493835659,32.93,80955.75,0.0,-0.89252,8e-05,13.3767]
[1778493840024,32.93,80954.78,0.0,-0.89258,8e-05,13.37045]
[1778493840067,32.93,80954.78,0.0,-0.89258,8e-05,13.37045]
[1778493841543,32.93,80950.06,0.0,-0.89295,8e-05,13.33715]
[1778493842205,32.93,80950.06,0.0,-0.89295,8e-05,13.33715]
[1778493842317,32.93,80950.06,0.0,-0.89295,8e-05,13.33715]
[1778493844082,32.93,80953.54,0.0,-0.89267,8e-05,13.36232]
[1778493844130,32.93,80953.54,0.0,-0.89267,8e-05,13.36232]
[1778493844309,32.93,80953.54,0.0,-0.89267,8e-05,13.36232]
[1778493844564,32.93,80953.32,0.0,-0.89269,8e-05,13.36093]
[1778493849599,32.93,80951.52,0.0,-0.89282,8e-05,13.34897]
[1778493850564,32.93,80951.52,0.0,-0.89282,8e-05,13.34897]
[1778493850612,32.93,80951.52,0.0,-0.89282,8e-05,13.34897]
[1778493850811,32.93,80951.52,0.0,-0.89282,8e-05,13.34897]
[1778493852118,32.93,80952.39,0.0,-0.89275,8e-05,13.35553]
[1778493852168,32.93,80952.39,0.0,-0.89275,8e-05,13.35553]
[1778493852309,32.93,80952.39,0.0,-0.89275,8e-05,13.35553]
[1778493852620,32.93,80952.44,0.0,-0.89274,8e-05,13.35606]
[1778493857655,32.93,80959.32,0.0,-0.8922,8e-05,13.40592]
[1778493859005,32.93,80959.91,0.0,-0.89215,8e-05,13.41022]
[1778493859056,32.93,80959.91,0.0,-0.89215,8e-05,13.41022]
[1778493859309,32.93,80959.91,0.0,-0.89215,8e-05,13.41022]
[1778493860502,32.93,80960.46,0.0,-0.89211,8e-05,13.41422]
[1778493860539,32.93,80960.46,0.0,-0.89211,8e-05,13.41422]
[1778493860560,32.93,80960.46,0.0,-0.89211,8e-05,13.41422]
[1778493860676,32.93,80960.42,0.0,-0.89211,8e-05,13.41401]
[1778493865711,32.93,80957.26,0.0,-0.89235,8e-05,13.39183]
[1778493867703,32.93,80958.09,0.0,-0.89229,8e-05,13.39784]
[1778493867755,32.93,80958.09,0.0,-0.89229,8e-05,13.39784]
[1778493867811,32.93,80958.09,0.0,-0.89229,8e-05,13.39784]
[1778493869192,32.93,80957.72,0.0,-0.89231,8e-05,13.39537]
[1778493869243,32.93,80957.72,0.0,-0.89231,8e-05,13.39537]
[1778493869308,32.93,80957.72,0.0,-0.89231,8e-05,13.39537]
[1778493874775,32.93,80957.42,0.0,-0.89236,8e-05,13.38964]
[1778493876158,32.94,80958.14,0.0,-0.8923,8e-05,13.39486]
[1778493876210,32.94,80958.14,0.0,-0.8923,8e-05,13.39486]
[1778493876309,32.94,80958.14,0.0,-0.8923,8e-05,13.39486]
[1778493877520,32.94,80958.14,0.0,-0.8923,8e-05,13.39486]
[1778493878068,32.94,80955.18,0.0,-0.89253,8e-05,13.3739]
[1778493878120,32.94,80955.18,0.0,-0.89253,8e-05,13.3739]
[1778493878313,32.94,80955.18,0.0,-0.89253,8e-05,13.3739]
[1778493878566,32.94,80955.18,0.0,-0.89253,8e-05,13.3739]
[1778493878803,32.94,80953.39,0.0,-0.89267,8e-05,13.36125]
[1778493883838,32.94,80952.7,0.0,-0.89271,8e-05,13.35691]
[1778493884402,32.94,80952.7,0.0,-0.89271,8e-05,13.35691]
[1778493884409,32.94,80952.7,0.0,-0.89271,8e-05,13.35691]
[1778493884562,32.94,80952.7,0.0,-0.89271,8e-05,13.35691]
[1778493886049,32.94,80950.75,0.0,-0.89286,8e-05,13.34327]
[1778493886058,32.94,80950.75,0.0,-0.89286,8e-05,13.34327]
[1778493886309,32.94,80950.75,0.0,-0.89286,8e-05,13.34327]
[1778493886859,32.94,80952.97,0.0,-0.89269,8e-05,13.35923]
[1778493891280,32.94,80952.05,0.0,-0.89276,8e-05,13.35312]
[1778493891312,32.94,80952.05,0.0,-0.89276,8e-05,13.35312]
[1778493891331,32.94,80952.05,0.0,-0.89276,8e-05,13.35312]
[1778493893351,32.94,80953.03,0.0,-0.89268,8e-05,13.36033]
[1778493893361,32.94,80953.03,0.0,-0.89268,8e-05,13.36033]
[1778493893566,32.94,80953.03,0.0,-0.89268,8e-05,13.36033]
[1778493893908,32.94,80953.14,0.0,-0.89267,8e-05,13.36122]
[1778493899950,32.94,80953.84,0.0,-0.89261,8e-05,13.3668]
[1778493901576,32.94,80953.84,0.0,-0.89261,8e-05,13.3668]
[1778493901813,32.94,80953.84,0.0,-0.89261,8e-05,13.3668]
[1778493903614,32.94,80955.15,0.0,-0.8925,8e-05,13.37631]
[1778493903666,32.94,80955.15,0.0,-0.8925,8e-05,13.37631]
[1778493903809,32.94,80955.15,0.0,-0.8925,8e-05,13.37631]
[1778493904416,32.94,80957.93,0.0,-0.89229,8e-05,13.39625]
[1778493904505,32.94,80957.93,0.0,-0.89229,8e-05,13.39625]
[1778493904559,32.94,80957.93,0.0,-0.89229,8e-05,13.39625]
[1778493904643,32.94,80960.75,0.0,-0.89207,8e-05,13.41638]
[1778493910021,32.94,80965.21,0.0,-0.89172,8e-05,13.44819]
[1778493913080,32.94,80968.51,0.0,-0.89146,8e-05,13.47169]
[1778493913138,32.94,80968.51,0.0,-0.89146,8e-05,13.47169]
[1778493913310,32.94,80968.51,0.0,-0.89146,8e-05,13.47169]
[1778493915641,32.94,80966.07,0.0,-0.89165,8e-05,13.45415]
[1778493915671,32.94,80966.07,0.0,-0.89165,8e-05,13.45415]
[1778493915809,32.94,80966.07,0.0,-0.89165,8e-05,13.45415]
[1778493915910,32.94,80964.4,0.0,-0.89178,8e-05,13.44218]
[1778493919072,32.94,80962.75,0.0,-0.89191,8e-05,13.43038]
[1778493919124,32.94,80962.75,0.0,-0.89191,8e-05,13.43038]
[1778493919316,32.94,80962.75,0.0,-0.89191,8e-05,13.43038]
[1778493924813,32.94,80962.04,0.0,-0.89197,8e-05,13.42539]
[1778493924838,32.94,80962.04,0.0,-0.89197,8e-05,13.42539]
[1778493924868,32.94,80962.28,0.0,-0.89195,8e-05,13.42715]
[1778493925067,32.94,80962.28,0.0,-0.89195,8e-05,13.42715]
[1778493927935,32.94,80961.9,0.0,-0.89198,8e-05,13.42444]
[1778493927139,32.94,80957.67,0.0,-0.89231,8e-05,13.3943]
[1778493928016,32.94,80957.67,0.0,-0.89231,8e-05,13.3943]
[1778493928060,32.94,80957.67,0.0,-0.89231,8e-05,13.3943]
[1778493929518,32.94,80955.45,0.0,-0.89248,8e-05,13.37854]
[1778493929560,32.94,80955.45,0.0,-0.89248,8e-05,13.37854]
[1778493929563,32.94,80955.45,0.0,-0.89248,8e-05,13.37854]
[1778493929746,32.94,80955.45,0.0,-0.89248,8e-05,13.37854]
[1778493929812,32.94,80955.45,0.0,-0.89248,8e-05,13.37854]
[1778493929913,32.94,80953.49,0.0,-0.89263,8e-05,13.36476]
[1778493935123,32.94,80952.48,0.0,-0.89273,8e-05,13.35392]
[1778493935169,32.94,80952.48,0.0,-0.89273,8e-05,13.35392]
[1778493935309,32.94,80952.48,0.0,-0.89273,8e-05,13.35392]
[1778493936813,32.94,80952.48,0.0,-0.89273,8e-05,13.35403]
[1778493936865,32.94,80952.48,0.0,-0.89273,8e-05,13.35403]
[1778493936906,32.94,80952.48,0.0,-0.89273,8e-05,13.35427]
[1778493937079,32.94,80952.48,0.0,-0.89273,8e-05,13.35427]
[1778493938842,32.94,80963.64,0.0,-0.89186,8e-05,13.43395]
[1778493939002,32.94,80963.64,0.0,-0.89186,8e-05,13.43395]
[1778493939059,32.94,80963.64,0.0,-0.89186,8e-05,13.43395]
[1778493941706,32.94,80965.51,0.0,-0.89171,8e-05,13.44728]
[1778493941756,32.94,80965.51,0.0,-0.89171,8e-05,13.44728]
[1778493941809,32.94,80965.51,0.0,-0.89171,8e-05,13.44728]
[1778493941910,32.94,80965.52,0.0,-0.89171,8e-05,13.44732]
[1778493945132,32.94,80964.89,0.0,-0.89176,8e-05,13.44279]
[1778493945184,32.94,80964.89,0.0,-0.89176,8e-05,13.44279]
[1778493945310,32.94,80964.89,0.0,-0.89176,8e-05,13.44279]
[1778493947843,32.94,80963.86,0.0,-0.89184,8e-05,13.43543]
[1778493947895,32.94,80963.86,0.0,-0.89184,8e-05,13.43543]
[1778493947877,32.94,80964.12,0.0,-0.89182,8e-05,13.4373]
[1778493948061,32.94,80964.12,0.0,-0.89182,8e-05,13.4373]
[1778493948286,32.94,80965.79,0.0,-0.89169,8e-05,13.44922]
[1778493950916,32.94,80966.25,0.0,-0.89165,8e-05,13.45249]
[1778493950968,32.94,80966.25,0.0,-0.89165,8e-05,13.45249]
[1778493951059,32.94,80966.17,0.0,-0.89166,8e-05,13.4519]
[1778493954374,32.94,80966.34,0.0,-0.89165,8e-05,13.45306]
[1778493954423,32.94,80966.34,0.0,-0.89165,8e-05,13.45306]
[1778493954562,32.94,80966.34,0.0,-0.89165,8e-05,13.45306]
[1778493954663,32.94,80966.34,0.0,-0.89165,8e-05,13.45303]
[1778493955868,32.94,80966.34,0.0,-0.89165,8e-05,13.45303]
[1778493955912,32.94,80965.81,0.0,-0.89169,8e-05,13.44924]
[1778493956058,32.94,80965.81,0.0,-0.89169,8e-05,13.44924]
[1778493957772,32.94,80964.99,0.0,-0.89175,8e-05,13.44338]
[1778493957809,32.94,80964.99,0.0,-0.89175,8e-05,13.44338]
[1778493958294,32.94,80964.42,0.0,-0.8918,8e-05,13.43932]
[1778493961973,32.94,80962.79,0.0,-0.89192,8e-05,13.42773]
[1778493962024,32.94,80961.32,0.0,-0.89204,8e-05,13.41726]
[1778493962062,32.94,80961.32,0.0,-0.89204,8e-05,13.41726]
[1778493962384,32.94,80956.74,0.0,-0.89239,8e-05,13.38464]
[1778493963919,32.94,80956.74,0.0,-0.89239,8e-05,13.38464]
[1778493963925,32.94,80956.74,0.0,-0.89239,8e-05,13.38464]
[1778493963973,32.94,80956.18,0.0,-0.89244,8e-05,13.38083]
[1778493964063,32.94,80956.18,0.0,-0.89244,8e-05,13.38083]
[1778493970930,32.94,80957.02,0.0,-0.89237,8e-05,13.38717]
[1778493970981,32.94,80957.02,0.0,-0.89237,8e-05,13.38717]
[1778493971063,32.94,80958.23,0.0,-0.89227,8e-05,13.39597]
[1778493973192,32.94,80957.71,0.0,-0.89231,8e-05,13.39233]
[1778493973243,32.94,80957.71,0.0,-0.89231,8e-05,13.39233]
[1778493973311,32.94,80957.71,0.0,-0.89231,8e-05,13.39233]
[1778493973465,32.94,80956.55,0.0,-0.8924,8e-05,13.3842]
[1778493982828,32.94,80957.63,0.0,-0.89231,8e-05,13.3922]
[1778493982880,32.94,80957.63,0.0,-0.89231,8e-05,13.3922]
[1778493983067,32.94,80956.56,0.0,-0.89239,8e-05,13.38499]
[1778493984432,32.94,80956.56,0.0,-0.89239,8e-05,13.38499]
[1778493984444,32.94,80956.56,0.0,-0.89239,8e-05,13.38499]
[1778493984561,32.94,80956.56,0.0,-0.89239,8e-05,13.38499]
[1778493984659,32.94,80956.56,0.0,-0.89239,8e-05,13.38515]
[1778493987277,32.94,80957.64,0.0,-0.8923,8e-05,13.39292]
[1778493988238,32.94,80955.76,0.0,-0.89245,8e-05,13.37958]
[1778493988311,32.94,80955.76,0.0,-0.89245,8e-05,13.37958]
[1778493988578,32.94,80956.02,0.0,-0.89243,8e-05,13.3815]
[1778493990560,32.94,80956.01,0.0,-0.89243,8e-05,13.38151]
[1778493993131,32.94,80954.92,0.0,-0.89254,8e-05,13.36988]
[1778493993168,32.94,80954.92,0.0,-0.89254,8e-05,13.36988]
[1778493993310,32.94,80954.92,0.0,-0.89254,8e-05,13.36988]
[1778493994816,32.94,80951.49,0.0,-0.8928,8e-05,13.34553]
[1778493994866,32.94,80951.49,0.0,-0.8928,8e-05,13.34553]
[1778493994967,32.95,80952.07,0.0,-0.89276,8e-05,13.34989]
[1778493995061,32.95,80952.07,0.0,-0.89276,8e-05,13.34989]
[1778494000069,32.95,80953.11,0.0,-0.89267,8e-05,13.35789]
[1778494000120,32.95,80953.11,0.0,-0.89267,8e-05,13.35789]
[1778494000315,32.95,80953.11,0.0,-0.89267,8e-05,13.35789]
[1778494000663,32.95,80953.27,0.0,-0.89265,8e-05,13.35913]
[1778494009726,32.95,80952.64,0.0,-0.89269,8e-05,13.35559]
[1778494014745,32.95,80952.47,0.0,-0.8927,8e-05,13.35481]
[1778494015758,32.95,80950.74,0.0,-0.89283,8e-05,13.3426]
[1778494015812,32.95,80950.74,0.0,-0.89283,8e-05,13.3426]
[1778494015906,32.95,80950.77,0.0,-0.89283,8e-05,13.34294]
[1778494017034,32.95,80950.77,0.0,-0.89283,8e-05,13.34294]
[1778494017061,32.95,80951.58,0.0,-0.89277,8e-05,13.34883]
[1778494017782,32.95,80952.57,0.0,-0.89269,8e-05,13.35599]
[1778494021606,32.95,80955.25,0.0,-0.89248,8e-05,13.37538]
[1778494021657,32.95,80955.25,0.0,-0.89248,8e-05,13.37538]
[1778494021809,32.95,80955.25,0.0,-0.89248,8e-05,13.37538]
[1778494021810,32.95,80954.26,0.0,-0.89255,8e-05,13.3684]
[1778494026845,32.95,80954.28,0.0,-0.89255,8e-05,13.36897]
[1778494029866,32.95,80959.74,0.0,-0.89212,8e-05,13.40813]
[1778494030875,32.95,80964.04,0.0,-0.89178,8e-05,13.43884]
[1778494031524,32.95,80964.04,0.0,-0.89178,8e-05,13.43884]
[1778494031560,32.95,80964.04,0.0,-0.89178,8e-05,13.43884]
[1778494031575,32.95,80964.04,0.0,-0.89178,8e-05,13.43884]
[1778494031880,32.95,80965.35,0.0,-0.89168,8e-05,13.44817]
[1778494036556,32.95,80967.13,0.0,-0.89155,8e-05,13.46074]
[1778494036808,32.95,80967.13,0.0,-0.89155,8e-05,13.46074]
[1778494036915,32.95,80967.08,0.0,-0.89155,8e-05,13.46034]
[1778494041950,32.95,80966.33,0.0,-0.89161,8e-05,13.45481]
[1778494044189,32.95,80966.64,0.0,-0.89159,8e-05,13.45698]
[1778494044241,32.95,80966.64,0.0,-0.89159,8e-05,13.45698]
[1778494044312,32.95,80966.64,0.0,-0.89159,8e-05,13.45698]
[1778494044971,32.95,80965.58,0.0,-0.89167,8e-05,13.44939]
[1778494050007,32.95,80966.36,0.0,-0.89161,8e-05,13.45487]
[1778494052020,32.95,80972.23,0.0,-0.89118,8e-05,13.49263]
[1778494052227,32.95,80972.23,0.0,-0.89118,8e-05,13.49263]
[1778494052255,32.95,80972.23,0.0,-0.89118,8e-05,13.49263]
[1778494052311,32.95,80972.23,0.0,-0.89118,8e-05,13.49263]
[1778494053027,32.95,80973.31,0.0,-0.8911,8e-05,13.50028]
[1778494058062,32.95,80977.23,0.0,-0.89078,8e-05,13.52925]
[1778494058357,32.95,80977.23,0.0,-0.89078,8e-05,13.52925]
[1778494058409,32.95,80977.23,0.0,-0.89078,8e-05,13.52925]
[1778494058561,32.95,80977.23,0.0,-0.89078,8e-05,13.52925]
[1778494059069,32.95,80977.28,0.0,-0.89078,8e-05,13.52948]
[1778494062090,32.95,80983.05,0.0,-0.89032,8e-05,13.57105]
[1778494063461,32.95,80983.05,0.0,-0.89032,8e-05,13.57105]
[1778494063513,32.95,80983.05,0.0,-0.89032,8e-05,13.57105]
[1778494063558,32.95,80983.05,0.0,-0.89032,8e-05,13.57105]
[1778494063614,32.95,80983.4,0.0,-0.89029,8e-05,13.57372]
[1778494067885,32.95,80984.39,0.0,-0.89021,8e-05,13.58097]
[1778494067937,32.95,80984.39,0.0,-0.89021,8e-05,13.58097]
[1778494068060,32.95,80984.39,0.0,-0.89021,8e-05,13.58097]
[1778494068062,32.95,80981.58,0.0,-0.89042,8e-05,13.56146]
[1778494069139,32.95,80978.38,0.0,-0.89067,8e-05,13.53875]
[1778494071153,32.95,80972.59,0.0,-0.89113,8e-05,13.49739]
[1778494076188,32.95,80973.71,0.0,-0.89104,8e-05,13.50487]
[1778494081223,32.95,80975.74,0.0,-0.89089,8e-05,13.51878]
[1778494082754,32.95,80975.74,0.0,-0.89089,8e-05,13.51878]
[1778494082805,32.95,80975.74,0.0,-0.89089,8e-05,13.51878]
[1778494082808,32.95,80975.74,0.0,-0.89089,8e-05,13.51878]
[1778494082855,32.95,80975.5,0.0,-0.89091,8e-05,13.5168]
[1778494084244,32.95,80982.15,0.0,-0.89039,8e-05,13.56427]
[1778494086561,32.95,80983.98,0.0,-0.89025,8e-05,13.57718]
[1778494086660,32.95,80983.98,0.0,-0.89025,8e-05,13.57732]
[1778494092302,32.95,80984.59,0.0,-0.89019,8e-05,13.58254]
[1778494095590,32.95,80985.82,0.0,-0.89009,8e-05,13.59163]
[1778494095647,32.95,80985.82,0.0,-0.89009,8e-05,13.59163]
[1778494095811,32.95,80985.82,0.0,-0.89009,8e-05,13.59163]
[1778494095912,32.95,80987.08,0.0,-0.88999,8e-05,13.6009]
[1778494098345,32.95,80990.87,0.0,-0.88969,8e-05,13.62828]
[1778494102377,32.96,80995.14,0.0,-0.88933,8e-05,13.66073]
[1778494103380,32.96,81006.25,0.0,-0.88844,8e-05,13.74096]
[1778494104956,32.96,81006.25,0.0,-0.88844,8e-05,13.74096]
[1778494105008,32.96,81006.25,0.0,-0.88844,8e-05,13.74096]
[1778494105057,32.96,81003.8,0.0,-0.88863,8e-05,13.72398]
[1778494106562,32.96,81004.39,0.0,-0.88858,8e-05,13.72822]
[1778494112607,32.96,81003.96,0.0,-0.88862,8e-05,13.72292]
[1778494112944,32.96,81001.03,0.0,-0.88885,8e-05,13.70255]
[1778494114560,32.96,81001.09,0.0,-0.88884,8e-05,13.70298]
[1778494114587,32.96,81002.69,0.0,-0.88871,8e-05,13.71484]
[1778494117480,32.96,81010.39,0.0,-0.88809,8e-05,13.77121]
[1778494122515,32.97,81009.41,0.0,-0.88815,8e-05,13.76556]
[1778494127550,32.97,81009.32,0.0,-0.88814,8e-05,13.76633]
[1778494132586,32.97,81009.32,0.0,-0.88813,8e-05,13.76774]
[1778494137621,32.97,81009.81,0.0,-0.88809,8e-05,13.77077]
[1778494142656,32.97,81009.7,0.0,-0.88811,8e-05,13.76951]
[1778494147691,32.97,81016.3,0.0,-0.88757,8e-05,13.81734]
[1778494149705,32.97,81018.96,0.0,-0.88736,8e-05,13.83702]
[1778494154204,32.97,81018.45,0.0,-0.88739,8e-05,13.83421]
[1778494154209,32.97,81018.45,0.0,-0.88739,8e-05,13.83421]
[1778494154558,32.97,81018.45,0.0,-0.88739,8e-05,13.83421]
[1778494154741,32.97,81018.52,0.0,-0.88738,8e-05,13.83495]
[1778494159778,32.97,81018.35,0.0,-0.88738,8e-05,13.83486]
[1778494164132,32.98,81013.6,0.0,-0.88775,8e-05,13.80183]
[1778494166829,32.98,81016.29,0.0,-0.88752,8e-05,13.82207]
[1778494167840,32.98,81019.48,0.0,-0.88727,8e-05,13.84504]
[1778494168845,32.98,81025.01,0.0,-0.88682,8e-05,13.88539]
[1778494173880,32.98,81025.69,0.0,-0.88678,8e-05,13.88696]
[1778494178915,32.98,81035.38,0.0,-0.88599,8e-05,13.95749]
[1778494179922,32.98,81039.29,0.0,-0.88567,8e-05,13.98592]
[1778494180931,32.98,81042.23,0.0,-0.88544,8e-05,14.00717]
[1778494185965,32.98,81041.31,0.0,-0.88551,8e-05,14.00029]
[1778494187979,32.98,81035.45,0.0,-0.88599,8e-05,13.95787]
[1778494189993,32.98,81039.54,0.0,-0.88566,8e-05,13.98744]
[1778494195030,32.98,81040.62,0.0,-0.88557,8e-05,13.99513]
[1778494197046,32.98,81049.25,0.0,-0.88487,8e-05,14.05749]
[1778494200066,32.98,81052.96,0.0,-0.88457,8e-05,14.08395]
[1778494205101,32.98,81051.46,0.0,-0.8847,8e-05,14.07235]
[1778494210136,32.98,81051.28,0.0,-0.88473,8e-05,14.07037]
[1778494212150,32.98,81048.4,0.0,-0.88496,8e-05,14.04925]
[1778494213157,32.98,81039.85,0.0,-0.88566,8e-05,13.9873]
[1778494214164,32.98,81040.03,0.0,-0.88564,8e-05,13.98859]
[1778494219200,32.98,81039.68,0.0,-0.88567,8e-05,13.98605]
[1778494224235,32.98,81033.9,0.0,-0.88614,8e-05,13.94427]
[1778494226249,32.98,81030.99,0.0,-0.88637,8e-05,13.92336]
[1778494231284,32.98,81028.65,0.0,-0.88659,8e-05,13.9028]
[1778494232291,32.98,81042.27,0.0,-0.88548,8e-05,14.0013]
[1778494233298,32.98,81043.51,0.0,-0.88538,8e-05,14.01025]
[1778494234305,32.98,81039.31,0.0,-0.88572,8e-05,13.97985]
[1778494239349,32.98,81040.07,0.0,-0.88566,8e-05,13.98537]
[1778494245382,32.98,81039.77,0.0,-0.88569,8e-05,13.9832]
[1778494250417,32.98,81041.96,0.0,-0.88551,8e-05,13.99896]
[1778494255452,32.98,81039.5,0.0,-0.88571,8e-05,13.98099]
[1778494260496,32.98,81040.68,0.0,-0.88562,8e-05,13.98945]
[1778494261503,32.98,81043.74,0.0,-0.88537,8e-05,14.01154]
[1778494266538,32.98,81044.45,0.0,-0.88531,8e-05,14.01635]
[1778494269559,32.98,81048.17,0.0,-0.88501,8e-05,14.04307]
[1778494271573,32.98,81051.41,0.0,-0.88475,8e-05,14.06631]
[1778494277616,32.98,81052.83,0.0,-0.88462,8e-05,14.07774]
[1778494282654,32.98,81053.07,0.0,-0.88461,8e-05,14.07907]
[1778494286105,32.98,81052.67,0.0,-0.88465,8e-05,14.07587]
[1778494286687,32.98,81058.24,0.0,-0.88419,8e-05,14.11593]
[1778494287694,32.98,81061.4,0.0,-0.88393,8e-05,14.13898]
[1778494292729,32.98,81061.78,0.0,-0.88393,8e-05,14.13811]
[1778494297764,32.98,81061.87,0.0,-0.88391,8e-05,14.13931]
[1778494300785,32.98,81057.59,0.0,-0.88427,8e-05,14.10773]
[1778494301792,32.98,81062.12,0.0,-0.8839,8e-05,14.1404]
[1778494307834,32.98,81061.07,0.0,-0.884,8e-05,14.13177]
[1778494310855,32.97,81057.92,0.0,-0.88426,8e-05,14.1083]
[1778494313876,32.97,81062.91,0.0,-0.88386,8e-05,14.14395]
[1778494314883,32.97,81066.23,0.0,-0.88359,8e-05,14.1679]
[1778494318911,32.97,81064.84,0.0,-0.88371,8e-05,14.15689]
[1778494323948,32.97,81063.17,0.0,-0.88386,8e-05,14.14363]
[1778494328986,32.97,81062.95,0.0,-0.8839,8e-05,14.14093]
[1778494334022,32.97,81065.51,0.0,-0.8837,8e-05,14.15829]
[1778494338050,32.96,81060.81,0.0,-0.88409,8e-05,14.12338]
[1778494342078,32.96,81063.91,0.0,-0.88385,8e-05,14.14531]
[1778494347113,32.96,81064.39,0.0,-0.88382,8e-05,14.14797]
[1778494352148,32.96,81064.43,0.0,-0.88385,8e-05,14.14346]
[1778494357183,32.96,81066.72,0.0,-0.88367,8e-05,14.15945]
[1778494359198,32.96,81076.35,0.0,-0.88288,8e-05,14.22937]
[1778494360205,32.96,81076.44,0.0,-0.88287,8e-05,14.22999]
[1778494363227,32.96,81079.17,0.0,-0.88265,8e-05,14.24969]
[1778494364243,32.96,81072.91,0.0,-0.88316,8e-05,14.20411]
[1778494365245,32.96,81066.13,0.0,-0.88372,8e-05,14.15486]
[1778494370278,32.96,81065.13,0.0,-0.8838,8e-05,14.14787]
[1778494374306,32.96,81062.41,0.0,-0.88402,8e-05,14.12825]
[1778494380348,32.96,81054.56,0.0,-0.88466,8e-05,14.07183]
[1778494383369,32.96,81044.8,0.0,-0.88545,8e-05,14.00164]
[1778494385383,32.96,81041.33,0.0,-0.88572,8e-05,13.97708]
[1778494389411,32.96,81037.97,0.0,-0.88599,8e-05,13.9528]
[1778494389671,32.96,81037.97,0.0,-0.88599,8e-05,13.9528]
[1778494390419,32.96,81041.19,0.0,-0.88573,8e-05,13.9761]
[1778494391427,32.96,81036.94,0.0,-0.88608,8e-05,13.94538]
[1778494397468,32.96,81035.81,0.0,-0.88616,8e-05,13.93755]
[1778494399483,32.96,81030.3,0.0,-0.88661,8e-05,13.89788]
[1778494402503,32.96,81023.81,0.0,-0.88713,8e-05,13.85146]
[1778494407538,32.97,81021.66,0.0,-0.88729,8e-05,13.83702]
[1778494410367,32.97,81018.57,0.0,-0.88753,8e-05,13.81547]
[1778494414587,32.97,81008.05,0.0,-0.88838,8e-05,13.73668]
[1778494415594,32.97,81010.94,0.0,-0.88815,8e-05,13.75783]
[1778494416601,32.97,81014.92,0.0,-0.88783,8e-05,13.7868]
[1778494419622,32.97,81019.53,0.0,-0.88745,8e-05,13.82087]
[1778494424657,32.97,81018.67,0.0,-0.8875,8e-05,13.81596]
[1778494429692,32.98,81018.35,0.0,-0.88751,8e-05,13.81496]
[1778494433720,32.98,81021.81,0.0,-0.88722,8e-05,13.84091]
[1778494438755,32.98,81020.37,0.0,-0.88733,8e-05,13.83166]
[1778494444377,32.98,81020.53,0.0,-0.8873,8e-05,13.83371]
[1778494449833,32.98,81020.49,0.0,-0.88729,8e-05,13.83492]
[1778494451848,32.98,81023.15,0.0,-0.88707,8e-05,13.85448]
[1778494456903,32.98,81023.75,0.0,-0.88701,8e-05,13.85946]
[1778494463932,32.99,81023.86,0.0,-0.88699,8e-05,13.86148]
[1778494465946,32.99,81020.14,0.0,-0.88729,8e-05,13.83497]
[1778494470981,32.99,81018.78,0.0,-0.88739,8e-05,13.82609]
[1778494474002,32.99,81022.88,0.0,-0.88708,8e-05,13.85204]
[1778494479037,32.99,81024.06,0.0,-0.88698,8e-05,13.86129]
[1778494483402,32.99,81020.35,0.0,-0.88727,8e-05,13.8353]
[1778494489109,32.99,81016.85,0.0,-0.88754,8e-05,13.81103]
[1778494494144,32.99,81014.91,0.0,-0.88768,8e-05,13.79818]
[1778494500186,33.0,81014.76,0.0,-0.88767,8e-05,13.79859]
[1778494501193,33.0,81012.08,0.0,-0.88788,8e-05,13.77982]
[1778494506228,33.0,81011.21,0.0,-0.88793,8e-05,13.77506]
[1778494511263,33.0,81010.08,0.0,-0.88801,8e-05,13.76848]
[1778494512270,33.0,81003.27,0.0,-0.88855,8e-05,13.71987]
[1778494517305,33.01,81004.35,0.0,-0.88844,8e-05,13.72955]
[1778494521333,33.01,81014.25,0.0,-0.88763,8e-05,13.80214]
[1778494522340,33.01,81019.47,0.0,-0.88721,8e-05,13.83996]
[1778494526368,33.01,81025.09,0.0,-0.88675,8e-05,13.88128]
[1778494533417,33.01,81025.07,0.0,-0.88676,8e-05,13.87898]
[1778494539459,33.02,81025.17,0.0,-0.88672,8e-05,13.88248]
[1778494544494,33.02,81025.14,0.0,-0.88671,8e-05,13.88344]
[1778494549529,33.02,81025.6,0.0,-0.88666,8e-05,13.88763]
[1778494550536,33.02,81028.24,0.0,-0.88644,8e-05,13.90683]
[1778494552550,33.02,81031.38,0.0,-0.88619,8e-05,13.92976]
[1778494557585,33.02,81033.11,0.0,-0.88604,8e-05,13.94271]
[1778494563627,33.03,81035.1,0.0,-0.88586,8e-05,13.95916]
[1778494568662,33.03,81035.81,0.0,-0.88578,8e-05,13.96618]
[1778494573697,33.03,81035.35,0.0,-0.88581,8e-05,13.96299]
[1778494574704,33.03,81031.23,0.0,-0.88615,8e-05,13.9333]
[1778494579739,33.03,81033.94,0.0,-0.88592,8e-05,13.95323]
[1778494581753,33.03,81040.45,0.0,-0.88539,8e-05,14.0006]
[1778494583767,33.03,81046.02,0.0,-0.88493,8e-05,14.04143]
[1778494587500,33.03,81050.08,0.0,-0.88459,8e-05,14.07168]
[1778494593845,33.03,81050.92,0.0,-0.88454,8e-05,14.07464]
[1778494598880,33.04,81051.23,0.0,-0.8845,8e-05,14.07776]
[1778494601078,33.04,81051.21,0.0,-0.8845,8e-05,14.07779]
[1778494606936,33.04,81051.81,0.0,-0.88444,8e-05,14.08334]
[1778494611971,33.04,81052.34,0.0,-0.88439,8e-05,14.088]
[1778494617006,33.04,81053.61,0.0,-0.88428,8e-05,14.09796]
[1778494622041,33.04,81054.97,0.0,-0.88416,8e-05,14.10851]
[1778494624055,33.04,81058.5,0.0,-0.88387,8e-05,14.13431]
[1778494628083,33.04,81066.11,0.0,-0.88324,8e-05,14.18976]
[1778494633119,33.04,81063.45,0.0,-0.88346,8e-05,14.17057]
[1778494634126,33.04,81059.97,0.0,-0.88374,8e-05,14.14541]
[1778494639162,33.04,81059.77,0.0,-0.88375,8e-05,14.14444]
[1778494640168,33.04,81064.3,0.0,-0.88338,8e-05,14.17735]
[1778494645203,33.04,81066.38,0.0,-0.8832,8e-05,14.19271]
[1778494650238,33.04,81066.95,0.0,-0.88316,8e-05,14.19697]
[1778494655273,33.04,81069.54,0.0,-0.88297,8e-05,14.21173]
[1778494664336,33.05,81065.56,0.0,-0.88329,8e-05,14.1837]
[1778494669371,33.05,81066.78,0.0,-0.88316,8e-05,14.19488]
[1778494673399,33.05,81060.03,0.0,-0.88369,8e-05,14.14775]
[1778494676420,33.06,81064.41,0.0,-0.8833,8e-05,14.18284]
[1778494677427,33.06,81067.1,0.0,-0.88307,8e-05,14.20302]
[1778494682462,33.06,81069.06,0.0,-0.88289,8e-05,14.21868]
[1778494688507,33.06,81069.24,0.0,-0.88286,8e-05,14.2212]
[1778494693542,33.07,81068.54,0.0,-0.8829,8e-05,14.21727]
[1778494698577,33.07,81068.28,0.0,-0.88291,8e-05,14.21668]
[1778494703612,33.07,81068.81,0.0,-0.88286,8e-05,14.22146]
[1778494708647,33.07,81068.78,0.0,-0.88286,8e-05,14.22135]
[1778494713682,33.07,81070.21,0.0,-0.88277,8e-05,14.22767]
[1778494720731,33.07,81071.91,0.0,-0.88263,8e-05,14.24002]
[1778494725766,33.07,81073.15,0.0,-0.88252,8e-05,14.24899]
[1778494730801,33.07,81077.37,0.0,-0.88218,8e-05,14.27946]
[1778494735836,33.07,81077.62,0.0,-0.88216,8e-05,14.28087]
[1778494738857,33.07,81081.95,0.0,-0.88181,8e-05,14.31205]
[1778494739864,33.07,81086.58,0.0,-0.88142,8e-05,14.34592]
[1778494744900,33.07,81085.56,0.0,-0.8815,8e-05,14.3394]
[1778494750047,33.07,81086.36,0.0,-0.88142,8e-05,14.34577]
[1778494750289,33.07,81086.36,0.0,-0.88142,8e-05,14.34577]
[1778494750390,33.07,81099.34,0.0,-0.88034,8e-05,14.44053]
[1778494750942,33.07,81101.86,0.0,-0.88017,8e-05,14.45566]
[1778494753684,33.07,81102.97,0.0,-0.88007,8e-05,14.46395]
[1778494758999,33.07,81104.87,0.0,-0.87991,8e-05,14.4778]
[1778494761013,33.07,81110.97,0.0,-0.8794,8e-05,14.52228]
[1778494762077,33.06,81115.68,0.0,-0.87901,8e-05,14.556]
[1778494763887,33.06,81117.72,0.0,-0.87885,8e-05,14.56973]
[1778494763938,33.06,81117.72,0.0,-0.87885,8e-05,14.56973]
[1778494765041,33.06,81123.18,0.0,-0.8784,8e-05,14.60931]
[1778494770076,33.06,81129.91,0.0,-0.87786,8e-05,14.65583]
[1778494775111,33.05,81135.87,0.0,-0.87743,8e-05,14.69158]
[1778494777125,33.04,81140.93,0.0,-0.87707,9e-05,14.72235]
[1778494777844,33.04,81140.93,0.0,-0.87707,9e-05,14.72235]
[1778494780104,33.05,81137.83,0.0,-0.8773,8e-05,14.70293]
[1778494780146,33.05,81127.04,0.0,-0.87821,8e-05,14.62432]
[1778494781153,33.05,81126.24,0.0,-0.87828,8e-05,14.61825]
[1778494783327,33.05,81125.66,0.0,-0.87833,8e-05,14.6138]
[1778494783378,33.05,81125.66,0.0,-0.87833,8e-05,14.6138]
[1778494783558,33.05,81125.66,0.0,-0.87833,8e-05,14.6138]
[1778494788202,33.05,81122.26,0.0,-0.87863,8e-05,14.58777]
[1778494793158,33.04,81121.17,0.0,-0.87873,8e-05,14.57917]
[1778494793210,33.04,81121.17,0.0,-0.87873,8e-05,14.57917]
[1778494793308,33.04,81121.17,0.0,-0.87873,8e-05,14.57917]
[1778494796638,33.04,81120.48,0.0,-0.87879,8e-05,14.57367]
[1778494800361,33.04,81119.52,0.0,-0.87888,8e-05,14.56622]
[1778494800413,33.04,81119.52,0.0,-0.87888,8e-05,14.56622]
[1778494800560,33.04,81119.52,0.0,-0.87888,8e-05,14.56622]
[1778494806331,33.04,81116.47,0.0,-0.87915,8e-05,14.5429]
[1778494809058,33.04,81116.24,0.0,-0.87917,8e-05,14.54101]
[1778494809108,33.04,81116.24,0.0,-0.87917,8e-05,14.54101]
[1778494809308,33.04,81116.24,0.0,-0.87917,8e-05,14.54101]
[1778494814390,33.04,81119.26,0.0,-0.87892,8e-05,14.56243]
[1778494819425,33.04,81121.59,0.0,-0.87873,8e-05,14.57917]
[1778494820752,33.04,81121.59,0.0,-0.87873,8e-05,14.57917]
[1778494820758,33.04,81121.59,0.0,-0.87873,8e-05,14.57917]
[1778494820809,33.04,81121.59,0.0,-0.87873,8e-05,14.57917]
[1778494826474,33.04,81121.89,0.0,-0.87869,8e-05,14.58305]
[1778494828488,33.04,81128.57,0.0,-0.87811,8e-05,14.63274]
[1778494829887,33.04,81128.57,0.0,-0.87811,8e-05,14.63274]
[1778494829936,33.04,81128.57,0.0,-0.87811,8e-05,14.63274]
[1778494830063,33.04,81128.57,0.0,-0.87811,8e-05,14.63274]
[1778494833524,33.05,81132.78,0.0,-0.87776,8e-05,14.66148]
[1778494836216,33.05,81132.83,0.0,-0.87775,8e-05,14.66246]
[1778494836266,33.05,81132.83,0.0,-0.87775,8e-05,14.66246]
[1778494836310,33.05,81132.83,0.0,-0.87775,8e-05,14.66246]
[1778494839574,33.05,81133.39,0.0,-0.87769,8e-05,14.66751]
[1778494839607,33.05,81129.08,0.0,-0.87805,8e-05,14.63631]
[1778494840575,33.05,81108.19,0.0,-0.87981,8e-05,14.48374]
[1778494841581,33.05,81093.4,0.0,-0.88104,8e-05,14.37633]
[1778494842587,33.05,81093.44,0.0,-0.88103,8e-05,14.37687]
[1778494843594,33.05,81093.39,0.0,-0.88104,8e-05,14.37663]
[1778494845538,33.05,81093.75,0.0,-0.881,8e-05,14.37951]
[1778494845563,33.05,81093.75,0.0,-0.881,8e-05,14.37951]
[1778494845587,33.05,81093.75,0.0,-0.881,8e-05,14.37951]
[1778494847273,33.05,81093.68,0.0,-0.88101,8e-05,14.37913]
[1778494847309,33.05,81093.68,0.0,-0.88101,8e-05,14.37913]
[1778494847622,33.05,81096.34,0.0,-0.88078,8e-05,14.39876]
[1778494854671,33.05,81095.23,0.0,-0.88086,8e-05,14.39152]
[1778494856797,33.05,81095.2,0.0,-0.88087,8e-05,14.39143]
[1778494860714,33.05,81098.37,0.0,-0.88059,8e-05,14.41509]
[1778494861720,33.06,81105.98,0.0,-0.87995,8e-05,14.47091]
[1778494862139,33.06,81105.98,0.0,-0.87995,8e-05,14.47091]
[1778494862245,33.06,81105.98,0.0,-0.87995,8e-05,14.47091]
[1778494862311,33.06,81105.98,0.0,-0.87995,8e-05,14.47091]
[1778494864741,33.06,81109.74,0.0,-0.87963,8e-05,14.49923]
[1778494866755,33.06,81106.42,0.0,-0.8799,8e-05,14.47553]
[1778494868786,33.06,81104.68,0.0,-0.88004,8e-05,14.46314]
[1778494868810,33.06,81104.68,0.0,-0.88004,8e-05,14.46314]
[1778494868855,33.06,81104.68,0.0,-0.88004,8e-05,14.46314]
[1778494874811,33.06,81104.69,0.0,-0.88003,8e-05,14.46425]
[1778494878246,33.06,81104.34,0.0,-0.88006,8e-05,14.46176]
[1778494878297,33.06,81104.34,0.0,-0.88006,8e-05,14.46176]
[1778494878312,33.06,81104.34,0.0,-0.88006,8e-05,14.46176]
[1778494883874,33.06,81106.26,0.0,-0.8799,8e-05,14.47583]
[1778494889916,33.06,81106.85,0.0,-0.87985,8e-05,14.48002]
[1778494890401,33.06,81106.85,0.0,-0.87985,8e-05,14.48002]
[1778494890451,33.06,81106.85,0.0,-0.87985,8e-05,14.48002]
[1778494890561,33.06,81106.85,0.0,-0.87985,8e-05,14.48002]
[1778494892937,33.06,81111.41,0.0,-0.8795,8e-05,14.509]
[1778494897152,33.06,81113.65,0.0,-0.87931,8e-05,14.52533]
[1778494897179,33.06,81113.65,0.0,-0.87931,8e-05,14.52533]
[1778494897310,33.06,81113.65,0.0,-0.87931,8e-05,14.52533]
[1778494902104,33.06,81112.87,0.0,-0.87937,8e-05,14.51994]
[1778494902151,33.06,81112.87,0.0,-0.87937,8e-05,14.51994]
[1778494902310,33.06,81112.87,0.0,-0.87937,8e-05,14.51994]
[1778494907864,33.06,81110.8,0.0,-0.87955,8e-05,14.5045]
[1778494907868,33.06,81110.8,0.0,-0.87955,8e-05,14.5045]
[1778494908067,33.06,81110.99,0.0,-0.87953,8e-05,14.50574]
[1778494915097,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494916350,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494916416,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494916560,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494916570,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494916809,33.06,81112.05,0.0,-0.87945,8e-05,14.51293]
[1778494922146,33.06,81112.13,0.0,-0.87945,8e-05,14.51288]
[1778494926763,33.06,81112.93,0.0,-0.87939,8e-05,14.51843]
[1778494926810,33.06,81112.93,0.0,-0.87939,8e-05,14.51843]
[1778494926815,33.06,81112.93,0.0,-0.87939,8e-05,14.51843]
[1778494927961,33.06,81112.31,0.0,-0.87944,8e-05,14.51372]
[1778494928068,33.06,81112.53,0.0,-0.87942,8e-05,14.51532]
[1778494929195,33.06,81105.24,0.0,-0.88004,8e-05,14.46198]
[1778494934230,33.06,81104.79,0.0,-0.88008,8e-05,14.45862]
[1778494935237,33.06,81107.53,0.0,-0.87985,8e-05,14.47858]
[1778494936647,33.06,81107.53,0.0,-0.87985,8e-05,14.47858]
[1778494936699,33.06,81107.53,0.0,-0.87985,8e-05,14.47858]
[1778494936810,33.06,81107.53,0.0,-0.87985,8e-05,14.47858]
[1778494937843,33.06,81107.5,0.0,-0.87985,8e-05,14.47827]
[1778494938059,33.06,81107.5,0.0,-0.87985,8e-05,14.47827]
[1778494943293,33.06,81109.6,0.0,-0.87968,8e-05,14.49318]
[1778494944878,33.06,81109.6,0.0,-0.87968,8e-05,14.49318]
[1778494945065,33.06,81109.6,0.0,-0.87968,8e-05,14.49318]
[1778494945121,33.06,81107.03,0.0,-0.8799,8e-05,14.47432]
[1778494947728,33.06,81106.47,0.0,-0.87994,8e-05,14.4702]
[1778494947809,33.06,81106.47,0.0,-0.87994,8e-05,14.4702]
[1778494953363,33.06,81105.36,0.0,-0.88007,8e-05,14.45781]
[1778494954227,33.06,81105.36,0.0,-0.88007,8e-05,14.45781]
[1778494954279,33.06,81105.36,0.0,-0.88007,8e-05,14.45781]
[1778494954310,33.06,81105.36,0.0,-0.88007,8e-05,14.45781]
[1778494962427,33.05,81105.05,0.0,-0.88009,8e-05,14.45552]
[1778494965485,33.05,81105.6,0.0,-0.88005,8e-05,14.45952]
[1778494965537,33.05,81105.6,0.0,-0.88005,8e-05,14.45952]
[1778494965559,33.05,81105.6,0.0,-0.88005,8e-05,14.45952]
[1778494971490,33.05,81105.63,0.0,-0.88004,8e-05,14.4597]
[1778494976525,33.05,81107.42,0.0,-0.8799,8e-05,14.47271]
[1778494977354,33.05,81107.42,0.0,-0.8799,8e-05,14.47271]
[1778494977405,33.05,81107.42,0.0,-0.8799,8e-05,14.47271]
[1778494977561,33.05,81107.42,0.0,-0.8799,8e-05,14.47271]
[1778494983003,33.05,81107.27,0.0,-0.87991,8e-05,14.47158]
[1778494983055,33.05,81107.27,0.0,-0.87991,8e-05,14.47158]
[1778494983308,33.05,81105.63,0.0,-0.88005,8e-05,14.45965]
[1778494988611,33.06,81106.14,0.0,-0.88,8e-05,14.46351]
[1778494993645,33.06,81106.67,0.0,-0.87995,8e-05,14.46755]
[1778494998495,33.06,81106.49,0.0,-0.87997,8e-05,14.46631]
[1778494998547,33.06,81106.49,0.0,-0.87997,8e-05,14.46631]
[1778494998566,33.06,81106.49,0.0,-0.87997,8e-05,14.46631]
[1778495005729,33.06,81105.66,0.0,-0.88004,8e-05,14.46039]
[1778495008541,33.06,81104.86,0.0,-0.8801,8e-05,14.4546]
[1778495008557,33.06,81104.86,0.0,-0.8801,8e-05,14.4546]
[1778495008638,33.06,81104.86,0.0,-0.8801,8e-05,14.4546]
[1778495009042,33.06,81104.86,0.0,-0.8801,8e-05,14.4546]
[1778495009059,33.06,81104.86,0.0,-0.8801,8e-05,14.4546]
[1778495008750,33.06,81098.08,0.0,-0.88067,8e-05,14.40523]
[1778495013785,33.06,81098.71,0.0,-0.88064,8e-05,14.40616]
[1778495018820,33.06,81098.51,0.0,-0.88065,8e-05,14.40518]
[1778495022581,33.06,81098.37,0.0,-0.88066,8e-05,14.40445]
[1778495022629,33.06,81098.37,0.0,-0.88066,8e-05,14.40445]
[1778495022810,33.06,81098.37,0.0,-0.88066,8e-05,14.40445]
[1778495027883,33.06,81099.52,0.0,-0.88056,8e-05,14.41336]
[1778495029807,33.06,81099.59,0.0,-0.88055,8e-05,14.41395]
[1778495029859,33.06,81099.59,0.0,-0.88055,8e-05,14.41395]
[1778495030061,33.06,81099.59,0.0,-0.88055,8e-05,14.41395]
[1778495030500,33.06,81098.73,0.0,-0.88062,8e-05,14.40777]
[1778495031911,33.06,81090.07,0.0,-0.88134,8e-05,14.34496]
[1778495033557,33.06,81090.76,0.0,-0.88128,8e-05,14.35017]
[1778495040974,33.06,81092.05,0.0,-0.88116,8e-05,14.36093]
[1778495043014,33.06,81092.61,0.0,-0.88111,8e-05,14.36517]
[1778495043066,33.06,81092.61,0.0,-0.88111,8e-05,14.36517]
[1778495043167,33.06,81099.4,0.0,-0.88054,8e-05,14.41474]
[1778495043309,33.06,81099.4,0.0,-0.88054,8e-05,14.41474]
[1778495043995,33.06,81105.53,0.0,-0.88003,8e-05,14.45949]
[1778495049030,33.06,81107.22,0.0,-0.87988,8e-05,14.47198]
[1778495049752,33.06,81107.22,0.0,-0.87988,8e-05,14.47198]
[1778495049793,33.06,81107.22,0.0,-0.87988,8e-05,14.47198]
[1778495049808,33.06,81107.22,0.0,-0.87988,8e-05,14.47198]
[1778495052051,33.06,81116.76,0.0,-0.87908,8e-05,14.54216]
[1778495054560,33.07,81118.18,0.0,-0.87894,8e-05,14.55346]
[1778495054571,33.07,81118.18,0.0,-0.87894,8e-05,14.55346]
[1778495055559,33.07,81117.54,0.0,-0.87899,8e-05,14.54925]
[1778495058093,33.07,81114.75,0.0,-0.87921,8e-05,14.53025]
[1778495058465,33.07,81114.75,0.0,-0.87921,8e-05,14.53025]
[1778495059100,33.07,81110.54,0.0,-0.87956,8e-05,14.50003]
[1778495064135,33.07,81111.38,0.0,-0.87946,8e-05,14.50884]
[1778495069170,33.08,81116.95,0.0,-0.87897,8e-05,14.55149]
[1778495073198,33.08,81120.84,0.0,-0.87865,8e-05,14.5769]
[1778495078233,33.08,81122.59,0.0,-0.87848,8e-05,14.59181]
[1778495083268,33.08,81122.9,0.0,-0.87844,8e-05,14.59545]
[1778495088303,33.09,81116.51,0.0,-0.87895,8e-05,14.55072]
[1778495093338,33.09,81116.9,0.0,-0.87889,8e-05,14.55607]
[1778495098373,33.1,81116.17,0.0,-0.87892,8e-05,14.55321]
[1778495103408,33.1,81116.15,0.0,-0.8789,8e-05,14.55549]
[1778495106429,33.1,81118.89,0.0,-0.87865,8e-05,14.57689]
[1778495111464,33.11,81118.32,0.0,-0.87867,8e-05,14.57497]
[1778495113478,33.11,81107.49,0.0,-0.87957,8e-05,14.49694]
[1778495116499,33.11,81110.15,0.0,-0.87934,8e-05,14.51694]
[1778495121534,33.11,81105.14,0.0,-0.87975,8e-05,14.48135]
[1778495126569,33.11,81105.08,0.0,-0.87974,8e-05,14.48205]
[1778495129590,33.11,81114.34,0.0,-0.87895,8e-05,14.5502]
[1778495131604,33.11,81117.15,0.0,-0.87874,8e-05,14.56749]
[1778495133618,33.12,81120.7,0.0,-0.87843,8e-05,14.59429]
[1778495137646,33.12,81125.31,0.0,-0.87802,8e-05,14.62961]
[1778495142681,33.12,81125.91,0.0,-0.87794,8e-05,14.63586]
[1778495144940,33.12,81125.91,0.0,-0.87794,8e-05,14.63586]
[1778495147716,33.12,81129.71,0.0,-0.8776,8e-05,14.66541]
[1778495152751,33.13,81129.91,0.0,-0.87756,8e-05,14.66847]
[1778495154503,33.13,81131.27,0.0,-0.87745,8e-05,14.67871]
[1778495154767,33.13,81141.48,0.0,-0.87657,9e-05,14.75364]
[1778495155774,33.13,81146.46,0.0,-0.87615,9e-05,14.79027]
[1778495156780,33.13,81149.46,0.0,-0.87589,9e-05,14.81238]
[1778495161815,33.13,81145.21,0.0,-0.87624,9e-05,14.78207]
[1778495162822,33.13,81140.79,0.0,-0.87662,9e-05,14.74983]
[1778495164836,33.13,81140.66,0.0,-0.87663,9e-05,14.74923]
[1778495169871,33.13,81138.5,0.0,-0.8768,9e-05,14.73447]
[1778495172276,33.13,81143.72,0.0,-0.87634,9e-05,14.77333]
[1778495175913,33.13,81146.61,0.0,-0.87609,9e-05,14.795]
[1778495180948,33.14,81147.2,0.0,-0.87603,9e-05,14.80026]
[1778495182962,33.14,81150.73,0.0,-0.87572,9e-05,14.82638]
[1778495187999,33.14,81149.66,0.0,-0.87581,9e-05,14.81906]
[1778495193034,33.14,81147.57,0.0,-0.87601,9e-05,14.80027]
[1778495198078,33.14,81144.3,0.0,-0.87628,9e-05,14.77716]
[1778495199085,33.14,81137.93,0.0,-0.87682,9e-05,14.73078]
[1778495200094,33.14,81142.3,0.0,-0.87644,9e-05,14.763]
[1778495201101,33.14,81145.04,0.0,-0.87621,9e-05,14.78326]
[1778495204122,33.14,81148.08,0.0,-0.87594,9e-05,14.80607]
[1778495209157,33.14,81150.49,0.0,-0.87572,9e-05,14.82451]
[1778495214203,33.14,81150.33,0.0,-0.87573,9e-05,14.8243]
[1778495219239,33.15,81153.03,0.0,-0.87549,9e-05,14.84494]
[1778495222261,33.15,81155.95,0.0,-0.87523,9e-05,14.86681]
[1778495227296,33.15,81156.96,0.0,-0.87514,9e-05,14.87484]
[1778495236359,33.15,81155.55,0.0,-0.87524,9e-05,14.86616]
[1778495241394,33.15,81155.84,0.0,-0.8752,9e-05,14.86928]
[1778495246429,33.15,81156.9,0.0,-0.8751,9e-05,14.87801]
[1778495251464,33.15,81157.54,0.0,-0.87506,9e-05,14.8794]
[1778495256499,33.16,81157.14,0.0,-0.87508,9e-05,14.87732]
[1778495263548,33.16,81154.36,0.0,-0.87531,9e-05,14.85785]
[1778495268585,33.16,81154.92,0.0,-0.87525,9e-05,14.86299]
[1778495273620,33.16,81149.16,0.0,-0.87573,9e-05,14.82194]
[1778495278655,33.16,81150.6,0.0,-0.87559,9e-05,14.83372]
[1778495283690,33.17,81155.06,0.0,-0.8752,9e-05,14.86759]
[1778495286711,33.17,81150.65,0.0,-0.87557,9e-05,14.83595]
[1778495291746,33.17,81152.41,0.0,-0.8754,9e-05,14.85006]
[1778495296781,33.17,81151.87,0.0,-0.87543,9e-05,14.84732]
[1778495301816,33.17,81152.81,0.0,-0.87534,9e-05,14.85527]
[1778495306851,33.17,81151.22,0.0,-0.87547,9e-05,14.84452]
[1778495308865,33.17,81158.83,0.0,-0.87481,9e-05,14.90058]
[1778495309872,33.17,81163.4,0.0,-0.87441,9e-05,14.93416]
[1778495314907,33.17,81163.27,0.0,-0.87445,9e-05,14.92923]
[1778495319943,33.17,81162.87,0.0,-0.87448,9e-05,14.92646]
[1778495323971,33.17,81166.78,0.0,-0.87415,9e-05,14.9552]
[1778495329006,33.17,81168.39,0.0,-0.87401,9e-05,14.96682]
[1778495334041,33.17,81168.58,0.0,-0.874,9e-05,14.96792]
[1778495339076,33.17,81169.31,0.0,-0.87394,9e-05,14.97292]
[1778495343104,33.17,81172.93,0.0,-0.87363,9e-05,14.99913]
[1778495347132,33.17,81178.23,0.0,-0.87318,9e-05,15.03736]
[1778495352167,33.17,81180.26,0.0,-0.87301,9e-05,15.05127]
[1778495357202,33.17,81177.49,0.0,-0.87327,9e-05,15.02987]
[1778495358209,33.17,81172.42,0.0,-0.87371,9e-05,14.99247]
[1778495361230,33.17,81168.75,0.0,-0.87403,9e-05,14.9652]
[1778495366267,33.17,81167.68,0.0,-0.87413,9e-05,14.9569]
[1778495372309,33.17,81166.54,0.0,-0.87426,9e-05,14.94385]
[1778495373316,33.17,81161.26,0.0,-0.87472,9e-05,14.90508]
[1778495377345,33.17,81165.58,0.0,-0.87435,9e-05,14.93665]
[1778495382379,33.17,81165.67,0.0,-0.87434,9e-05,14.937]
[1778495384393,33.17,81162.47,0.0,-0.87462,9e-05,14.91342]
[1778495389428,33.16,81160.84,0.0,-0.87476,9e-05,14.90133]
[1778495394463,33.17,81160.55,0.0,-0.87477,9e-05,14.90075]
[1778495399499,33.18,81160.87,0.0,-0.87463,9e-05,14.9124]
[1778495404535,33.19,81163.09,0.0,-0.87439,9e-05,14.93275]
[1778495408563,33.19,81157.93,0.0,-0.87482,9e-05,14.89567]
[1778495410577,33.19,81154.2,0.0,-0.87514,9e-05,14.86888]
[1778495415612,33.21,81153.09,0.0,-0.87508,9e-05,14.87306]
[1778495419640,33.23,81146.54,0.0,-0.87554,9e-05,14.83418]
[1778495423668,33.23,81143.25,0.0,-0.8758,9e-05,14.81162]
[1778495429710,33.23,81142.33,0.0,-0.87585,9e-05,14.80731]
[1778495432731,33.23,81130.81,0.0,-0.87684,8e-05,14.72031]
[1778495433738,33.24,81126.78,0.0,-0.87718,8e-05,14.69121]
[1778495435758,33.25,81121.71,0.0,-0.87754,8e-05,14.66045]
[1778495441794,33.27,81112.02,0.0,-0.87819,8e-05,14.60384]
[1778495443462,33.27,81112.02,0.0,-0.87819,8e-05,14.60384]
[1778495445677,33.27,81111.46,0.0,-0.87823,8e-05,14.59999]
[1778495446589,33.27,81105.26,0.0,-0.87875,8e-05,14.55522]
[1778495446833,33.27,81115.79,0.0,-0.87787,8e-05,14.6317]
[1778495447840,33.27,81116.43,0.0,-0.87781,8e-05,14.63641]
[1778495452876,33.27,81117.11,0.0,-0.87775,8e-05,14.64154]
[1778495453883,33.27,81124.42,0.0,-0.87714,8e-05,14.69473]
[1778495455897,33.27,81126.32,0.0,-0.87698,8e-05,14.70844]
[1778495460932,33.27,81127.94,0.0,-0.87684,8e-05,14.71979]
[1778495465967,33.27,81128.37,0.0,-0.87681,8e-05,14.72238]
[1778495471070,33.27,81129.26,0.0,-0.87674,8e-05,14.72839]
[1778495472009,33.27,81132.3,0.0,-0.87648,8e-05,14.75062]
[1778495474023,33.27,81135.18,0.0,-0.87624,9e-05,14.77196]
[1778495475033,33.27,81144.97,0.0,-0.8754,9e-05,14.8435]
[1778495476040,33.27,81158.32,0.0,-0.87425,9e-05,14.94132]
[1778495477047,33.27,81164.37,0.0,-0.87373,9e-05,14.98573]
[1778495478054,33.27,81169.39,0.0,-0.87329,9e-05,15.02263]
[1778495479411,33.27,81169.39,0.0,-0.87329,9e-05,15.02263]
[1778495481476,33.27,81173.57,0.0,-0.87293,9e-05,15.05357]
[1778495487118,33.27,81174.32,0.0,-0.87286,9e-05,15.05932]
[1778495492154,33.27,81168.32,0.0,-0.87341,9e-05,15.0114]
[1778495497515,33.27,81166.18,0.0,-0.87359,9e-05,14.99613]
[1778495504238,33.27,81166.25,0.0,-0.87357,9e-05,14.99758]
[1778495513301,33.27,81169.78,0.0,-0.87325,9e-05,15.02448]
[1778495518336,33.27,81167.16,0.0,-0.87347,9e-05,15.00572]
[1778495523371,33.28,81169.08,0.0,-0.8733,9e-05,15.02025]
[1778495525385,33.28,81184.71,0.0,-0.87194,9e-05,15.1349]
[1778495526392,33.28,81185.0,0.0,-0.87192,9e-05,15.13695]
[1778495529413,33.28,81178.39,0.0,-0.8725,9e-05,15.0883]
[1778495530420,33.28,81175.37,0.0,-0.87276,9e-05,15.06618]
[1778495535455,33.28,81173.81,0.0,-0.87289,9e-05,15.05492]
[1778495538476,33.28,81181.12,0.0,-0.87225,9e-05,15.10857]
[1778495544518,33.28,81182.66,0.0,-0.87212,9e-05,15.11959]
[1778495544843,33.28,81182.66,0.0,-0.87212,9e-05,15.11959]
[1778495544895,33.28,81182.66,0.0,-0.87212,9e-05,15.11959]
[1778495545060,33.28,81182.66,0.0,-0.87212,9e-05,15.11959]
[1778495548546,33.27,81181.65,0.0,-0.87221,9e-05,15.11198]
[1778495553582,33.27,81180.91,0.0,-0.87231,9e-05,15.10219]
[1778495558617,33.27,81180.95,0.0,-0.87231,9e-05,15.10237]
[1778495563654,33.27,81181.27,0.0,-0.87228,9e-05,15.10464]
[1778495568688,33.27,81182.14,0.0,-0.87221,9e-05,15.11095]
[1778495573723,33.27,81183.04,0.0,-0.87213,9e-05,15.11744]
[1778495578758,33.27,81182.98,0.0,-0.87214,9e-05,15.11688]
[1778495583793,33.27,81182.92,0.0,-0.87214,9e-05,15.11631]
[1778495585807,33.27,81177.52,0.0,-0.87261,9e-05,15.07672]
[1778495590842,33.27,81175.87,0.0,-0.87275,9e-05,15.06498]
[1778495595877,33.27,81175.91,0.0,-0.87274,9e-05,15.06568]
[1778495600912,33.28,81174.97,0.0,-0.87282,9e-05,15.05925]
[1778495605947,33.28,81175.46,0.0,-0.87277,9e-05,15.06336]
[1778495606954,33.28,81167.02,0.0,-0.8735,9e-05,15.0017]
[1778495607961,33.28,81164.31,0.0,-0.87373,9e-05,14.98207]
[1778495612996,33.28,81165.16,0.0,-0.87367,9e-05,14.98513]
[1778495619247,33.28,81164.76,0.0,-0.8737,9e-05,14.98296]
[1778495621053,33.28,81160.34,0.0,-0.87407,9e-05,14.95144]
[1778495622060,33.28,81156.76,0.0,-0.87437,9e-05,14.92551]
[1778495625081,33.28,81154.21,0.0,-0.87458,9e-05,14.90768]
[1778495630116,33.29,81153.31,0.0,-0.87464,9e-05,14.90254]
[1778495635151,33.29,81153.24,0.0,-0.87463,9e-05,14.90325]
[1778495637165,33.29,81144.33,0.0,-0.87539,9e-05,14.83868]
[1778495638172,33.29,81137.18,0.0,-0.876,9e-05,14.78688]
[1778495643208,33.29,81136.3,0.0,-0.87605,9e-05,14.78245]
[1778495645229,33.29,81132.54,0.0,-0.87636,8e-05,14.75588]
[1778495646235,33.29,81123.64,0.0,-0.87711,8e-05,14.6913]
[1778495647242,33.29,81123.5,0.0,-0.87712,8e-05,14.69055]
[1778495651271,33.3,81128.46,0.0,-0.87669,8e-05,14.72772]
[1778495654292,33.3,81122.04,0.0,-0.87722,8e-05,14.68171]
[1778495657313,33.3,81117.75,0.0,-0.87757,8e-05,14.6514]
[1778495659327,33.3,81114.66,0.0,-0.87783,8e-05,14.62959]
[1778495663355,33.3,81110.96,0.0,-0.87814,8e-05,14.6028]
[1778495665675,33.3,81110.11,0.0,-0.87821,8e-05,14.59668]
[1778495668390,33.3,81104.45,0.0,-0.87868,8e-05,14.55595]
[1778495672418,33.3,81099.14,0.0,-0.87915,8e-05,14.5138]
[1778495674432,33.3,81094.87,0.0,-0.8795,8e-05,14.48324]
[1778495677453,33.3,81090.32,0.0,-0.87987,8e-05,14.45103]
[1778495682489,33.31,81091.67,0.0,-0.87974,8e-05,14.46224]
[1778495686517,33.31,81087.56,0.0,-0.88007,8e-05,14.43382]
[1778495689538,33.31,81082.79,0.0,-0.88045,8e-05,14.40026]
[1778495693571,33.31,81077.63,0.0,-0.88087,8e-05,14.36404]
[1778495694578,33.31,81074.61,0.0,-0.88112,8e-05,14.3423]
[1778495698606,33.31,81077.23,0.0,-0.88089,8e-05,14.36171]
[1778495699613,33.31,81073.1,0.0,-0.88123,8e-05,14.33197]
[1778495701627,33.31,81075.51,0.0,-0.88103,8e-05,14.3496]
[1778495702848,33.31,81075.51,0.0,-0.88103,8e-05,14.3496]
[1778495703641,33.31,81080.06,0.0,-0.88065,8e-05,14.38264]
[1778495705655,33.31,81083.01,0.0,-0.88041,8e-05,14.40405]
[1778495706662,33.31,81086.49,0.0,-0.88012,8e-05,14.42922]
[1778495711697,33.31,81086.43,0.0,-0.88012,8e-05,14.42872]
[1778495716732,33.31,81085.55,0.0,-0.8802,8e-05,14.42233]
[1778495719753,33.31,81083.02,0.0,-0.88041,8e-05,14.40409]
[1778495724788,33.31,81084.07,0.0,-0.88032,8e-05,14.41188]
[1778495729823,33.31,81083.71,0.0,-0.88035,8e-05,14.40944]
[1778495731837,33.31,81087.97,0.0,-0.88002,8e-05,14.43611]
[1778495735865,33.31,81085.41,0.0,-0.88023,8e-05,14.41758]
[1778495736872,33.31,81075.35,0.0,-0.88107,8e-05,14.3449]
[1778495737879,33.31,81075.61,0.0,-0.88104,8e-05,14.34689]
[1778495742914,33.31,81076.16,0.0,-0.88099,8e-05,14.35137]
[1778495747949,33.31,81075.05,0.0,-0.88108,8e-05,14.3438]
[1778495752984,33.32,81077.64,0.0,-0.88086,8e-05,14.36286]
[1778495758020,33.32,81078.68,0.0,-0.88077,8e-05,14.37052]
[1778495763055,33.32,81078.8,0.0,-0.88076,8e-05,14.37148]
[1778495768090,33.32,81079.26,0.0,-0.88072,8e-05,14.37484]
[1778495773125,33.32,81079.5,0.0,-0.8807,8e-05,14.37658]
[1778495778161,33.32,81079.39,0.0,-0.88071,8e-05,14.37577]
[1778495783195,33.32,81082.03,0.0,-0.88049,8e-05,14.39482]
[1778495784202,33.32,81076.47,0.0,-0.88096,8e-05,14.35461]
[1778495785211,33.32,81068.28,0.0,-0.88163,8e-05,14.29553]
[1778495786216,33.32,81063.52,0.0,-0.88202,8e-05,14.26132]
[1778495791251,33.32,81062.68,0.0,-0.88211,8e-05,14.25192]
[1778495794153,33.32,81061.6,0.0,-0.8822,8e-05,14.24413]
[1778495794162,33.32,81061.6,0.0,-0.8822,8e-05,14.24413]
[1778495795061,33.32,81061.72,0.0,-0.88219,8e-05,14.24482]
[1778495800315,33.32,81061.01,0.0,-0.88226,8e-05,14.23876]
[1778495806894,33.31,81060.68,0.0,-0.88229,8e-05,14.23585]
[1778495809378,33.31,81054.97,0.0,-0.88277,8e-05,14.19418]
[1778495810385,33.31,81058.36,0.0,-0.88249,8e-05,14.21853]
[1778495813406,33.31,81062.32,0.0,-0.88217,8e-05,14.24676]
[1778495818442,33.31,81063.17,0.0,-0.88211,8e-05,14.25221]
[1778495823477,33.31,81063.82,0.0,-0.88206,8e-05,14.25623]
[1778495830526,33.31,81063.93,0.0,-0.88206,8e-05,14.2561]
[1778495835561,33.31,81063.93,0.0,-0.88207,8e-05,14.25547]
[1778495840600,33.31,81063.15,0.0,-0.88214,8e-05,14.24923]
[1778495841606,33.31,81051.88,0.0,-0.88307,8e-05,14.16795]
[1778495843619,33.31,81049.61,0.0,-0.88325,8e-05,14.15152]
[1778495847647,33.31,81046.72,0.0,-0.88349,8e-05,14.13085]
[1778495848654,33.31,81050.8,0.0,-0.88315,8e-05,14.16027]
[1778495853689,33.31,81048.63,0.0,-0.88336,8e-05,14.14055]
[1778495858724,33.31,81049.4,0.0,-0.8833,8e-05,14.1462]
[1778495861745,33.31,81053.17,0.0,-0.88299,8e-05,14.17333]
[1778495862752,33.31,81056.8,0.0,-0.88269,8e-05,14.19943]
[1778495867787,33.31,81063.6,0.0,-0.88214,8e-05,14.24805]
[1778495874836,33.31,81061.46,0.0,-0.88232,8e-05,14.23175]
[1778495875843,33.31,81048.78,0.0,-0.88336,8e-05,14.14038]
[1778495876850,33.31,81049.78,0.0,-0.88328,8e-05,14.1476]
[1778495881885,33.31,81049.0,0.0,-0.88334,8e-05,14.1421]
[1778495886920,33.31,81049.13,0.0,-0.88333,8e-05,14.14309]
[1778495889943,33.31,81051.65,0.0,-0.88313,8e-05,14.16125]
[1778495893971,33.31,81054.85,0.0,-0.88287,8e-05,14.18417]
[1778495894978,33.31,81060.28,0.0,-0.88242,8e-05,14.22322]
[1778495900016,33.3,81061.14,0.0,-0.88236,8e-05,14.22887]
[1778495905050,33.3,81061.24,0.0,-0.88235,8e-05,14.22907]
[1778495910085,33.3,81061.85,0.0,-0.88231,8e-05,14.23296]
[1778495916127,33.3,81063.1,0.0,-0.88224,8e-05,14.23722]
[1778495922169,33.3,81063.46,0.0,-0.88222,8e-05,14.23921]
[1778495926202,33.3,81066.34,0.0,-0.88199,8e-05,14.25957]
[1778495927909,33.3,81069.21,0.0,-0.88175,8e-05,14.27999]
[1778495929222,33.3,81062.29,0.0,-0.88233,8e-05,14.22995]
[1778495934257,33.3,81062.82,0.0,-0.88229,8e-05,14.2334]
[1778495939875,33.3,81064.56,0.0,-0.88215,8e-05,14.24558]
[1778495943320,33.3,81054.84,0.0,-0.88295,8e-05,14.17516]
[1778495944131,33.3,81054.84,0.0,-0.88295,8e-05,14.17516]
[1778495944964,33.3,81054.84,0.0,-0.88295,8e-05,14.17516]
[1778495945053,33.3,81046.66,0.0,-0.88362,8e-05,14.1164]
[1778495945335,33.3,81039.56,0.0,-0.8842,8e-05,14.06539]
[1778495948334,33.3,81040.49,0.0,-0.88413,8e-05,14.07149]
[1778495948384,33.3,81040.49,0.0,-0.88413,8e-05,14.07149]
[1778495948557,33.3,81040.49,0.0,-0.88413,8e-05,14.07149]
[1778495948658,33.3,81040.76,0.0,-0.8841,8e-05,14.07343]
[1778495952385,33.3,81034.86,0.0,-0.88459,8e-05,14.03029]
[1778495953391,33.3,81029.72,0.0,-0.88501,8e-05,13.99328]
[1778495956779,33.3,81030.04,0.0,-0.88499,8e-05,13.9954]
[1778495956810,33.3,81030.04,0.0,-0.88499,8e-05,13.9954]
[1778495956827,33.3,81030.04,0.0,-0.88499,8e-05,13.9954]
[1778495956881,33.29,81030.18,0.0,-0.88498,8e-05,13.99622]
[1778495957361,33.29,81030.18,0.0,-0.88498,8e-05,13.99622]
[1778495957557,33.29,81030.18,0.0,-0.88498,8e-05,13.99622]
[1778495957658,33.29,81033.52,0.0,-0.88471,8e-05,14.02018]
[1778495959433,33.29,81028.91,0.0,-0.88508,8e-05,13.98688]
[1778495962018,33.29,81028.71,0.0,-0.8851,8e-05,13.98537]
[1778495962061,33.29,81028.71,0.0,-0.8851,8e-05,13.98537]
[1778495962038,33.29,81025.74,0.0,-0.88534,8e-05,13.96397]
[1778495962308,33.29,81025.74,0.0,-0.88534,8e-05,13.96397]
[1778495962455,33.29,81026.17,0.0,-0.88531,8e-05,13.96705]
[1778495965476,33.29,81014.32,0.0,-0.88626,8e-05,13.88211]
[1778495966483,33.29,81017.99,0.0,-0.88596,8e-05,13.90846]
[1778495967883,33.29,81017.99,0.0,-0.88596,8e-05,13.90846]
[1778495970511,33.29,81013.54,0.0,-0.88632,8e-05,13.87686]
[1778495971709,33.29,81013.54,0.0,-0.88632,8e-05,13.87686]
[1778495971757,33.29,81013.54,0.0,-0.88632,8e-05,13.87686]
[1778495971809,33.29,81013.54,0.0,-0.88632,8e-05,13.87686]
[1778495971810,33.29,81013.33,0.0,-0.88636,8e-05,13.87142]
[1778495972525,33.29,81003.72,0.0,-0.88713,8e-05,13.80276]
[1778495973532,33.3,80996.1,0.0,-0.88774,8e-05,13.7486]
[1778495974539,33.3,80987.73,0.0,-0.8884,8e-05,13.68926]
[1778495979574,33.29,80989.29,0.0,-0.8883,8e-05,13.69845]
[1778495982982,33.29,80989.7,0.0,-0.88827,8e-05,13.70061]
[1778495983028,33.29,80989.7,0.0,-0.88827,8e-05,13.70061]
[1778495983060,33.29,80989.7,0.0,-0.88827,8e-05,13.70061]
[1778495983083,33.29,80990.2,0.0,-0.88824,8e-05,13.70339]
[1778495986623,33.29,80998.69,0.0,-0.88758,8e-05,13.76269]
[1778495988637,33.29,81000.04,0.0,-0.88747,8e-05,13.7728]
[1778495989644,33.29,81004.86,0.0,-0.88708,8e-05,13.80744]
[1778495991855,33.29,81004.97,0.0,-0.88707,8e-05,13.8084]
[1778495991901,33.29,81004.97,0.0,-0.88707,8e-05,13.8084]
[1778495992062,33.29,81004.97,0.0,-0.88707,8e-05,13.8084]
[1778495992162,33.29,81004.86,0.0,-0.88707,8e-05,13.80798]
[1778495997700,33.29,81005.65,0.0,-0.887,8e-05,13.81448]
[1778495999714,33.29,81015.61,0.0,-0.8862,8e-05,13.88567]
[1778496001728,33.29,81016.3,0.0,-0.88615,8e-05,13.89078]
[1778496003986,33.29,81017.15,0.0,-0.88608,8e-05,13.8969]
[1778496004031,33.29,81017.15,0.0,-0.88608,8e-05,13.8969]
[1778496004061,33.29,81017.15,0.0,-0.88608,8e-05,13.8969]
[1778496004163,33.29,81017.79,0.0,-0.88602,8e-05,13.90155]
[1778496009784,33.29,81024.33,0.0,-0.8855,8e-05,13.94854]
[1778496012660,33.29,81024.33,0.0,-0.8855,8e-05,13.94854]
[1778496012712,33.29,81024.33,0.0,-0.8855,8e-05,13.94854]
[1778496012809,33.29,81024.33,0.0,-0.8855,8e-05,13.94854]
[1778496012910,33.29,81024.44,0.0,-0.88549,8e-05,13.94922]
[1778496017937,33.29,81026.23,0.0,-0.88535,8e-05,13.96193]
[1778496018847,33.29,81031.45,0.0,-0.88493,8e-05,13.99921]
[1778496023887,33.29,81032.29,0.0,-0.88486,8e-05,14.00469]
[1778496024250,33.29,81032.29,0.0,-0.88486,8e-05,14.00469]
[1778496024301,33.29,81032.29,0.0,-0.88486,8e-05,14.00469]
[1778496024309,33.29,81032.29,0.0,-0.88486,8e-05,14.00469]
[1778496024894,33.29,81032.85,0.0,-0.88482,8e-05,14.00857]
[1778496026581,33.29,81033.74,0.0,-0.88475,8e-05,14.01481]
[1778496027156,33.29,81038.32,0.0,-0.88438,8e-05,14.04752]
[1778496029539,33.29,81038.94,0.0,-0.88433,8e-05,14.05154]
[1778496029546,33.29,81038.94,0.0,-0.88433,8e-05,14.05154]
[1778496029561,33.29,81038.94,0.0,-0.88433,8e-05,14.05154]
[1778496030936,33.29,81038.73,0.0,-0.88436,8e-05,14.04958]
[1778496033957,33.29,81044.12,0.0,-0.88396,8e-05,14.08344]
[1778496034964,33.29,81049.81,0.0,-0.8835,8e-05,14.12407]
[1778496037130,33.29,81049.18,0.0,-0.88355,8e-05,14.1192]
[1778496037144,33.29,81049.18,0.0,-0.88355,8e-05,14.1192]
[1778496037159,33.29,81042.54,0.0,-0.8841,8e-05,14.07113]
[1778496037309,33.29,81042.54,0.0,-0.8841,8e-05,14.07113]
[1778496043021,33.28,81042.78,0.0,-0.88409,8e-05,14.07126]
[1778496048263,33.28,81042.92,0.0,-0.8841,8e-05,14.07119]
[1778496048272,33.28,81042.92,0.0,-0.8841,8e-05,14.07119]
[1778496048311,33.28,81042.92,0.0,-0.8841,8e-05,14.07119]
[1778496049068,33.28,81044.14,0.0,-0.884,8e-05,14.07941]
[1778496053679,33.28,81044.03,0.0,-0.88403,8e-05,14.07745]
[1778496053687,33.28,81044.03,0.0,-0.88403,8e-05,14.07745]
[1778496053810,33.28,81044.03,0.0,-0.88403,8e-05,14.07745]
[1778496054103,33.28,81043.96,0.0,-0.88403,8e-05,14.07666]
[1778496059139,33.28,81045.06,0.0,-0.88396,8e-05,14.08311]
[1778496061073,33.28,81047.14,0.0,-0.8838,8e-05,14.09777]
[1778496061125,33.28,81047.14,0.0,-0.8838,8e-05,14.09777]
[1778496061153,33.28,81048.04,0.0,-0.88373,8e-05,14.10392]
[1778496061312,33.28,81048.04,0.0,-0.88373,8e-05,14.10392]
[1778496065181,33.27,81052.42,0.0,-0.88338,8e-05,14.13411]
[1778496066469,33.27,81052.44,0.0,-0.88338,8e-05,14.13422]
[1778496066515,33.27,81052.44,0.0,-0.88338,8e-05,14.13422]
[1778496066559,33.27,81052.44,0.0,-0.88338,8e-05,14.13422]
[1778496067195,33.27,81052.9,0.0,-0.88335,8e-05,14.1375]
[1778496074248,33.27,81054.38,0.0,-0.88324,8e-05,14.14718]
[1778496076718,33.27,81055.26,0.0,-0.88316,8e-05,14.15346]
[1778496076778,33.27,81055.26,0.0,-0.88316,8e-05,14.15346]
[1778496076819,33.27,81055.26,0.0,-0.88316,8e-05,14.15346]
[1778496076921,33.27,81058.14,0.0,-0.88293,8e-05,14.17415]
[1778496077269,33.27,81062.54,0.0,-0.88257,8e-05,14.20578]
[1778496079285,33.27,81068.61,0.0,-0.88207,8e-05,14.24927]
[1778496081006,33.27,81068.61,0.0,-0.88207,8e-05,14.24927]
[1778496081058,33.27,81068.61,0.0,-0.88207,8e-05,14.24927]
[1778496081104,33.27,81068.53,0.0,-0.88208,8e-05,14.24833]
[1778496081311,33.27,81068.53,0.0,-0.88208,8e-05,14.24833]
[1778496087493,33.27,81073.17,0.0,-0.88171,8e-05,14.28082]
[1778496087544,33.27,81073.17,0.0,-0.88171,8e-05,14.28082]
[1778496087561,33.27,81073.17,0.0,-0.88171,8e-05,14.28082]
[1778496087594,33.27,81073.36,0.0,-0.8817,8e-05,14.28198]
[1778496093383,33.27,81075.47,0.0,-0.88157,8e-05,14.29166]
[1778496096501,33.27,81076.02,0.0,-0.88153,8e-05,14.29542]
[1778496096559,33.27,81076.02,0.0,-0.88153,8e-05,14.29542]
[1778496096578,33.27,81076.02,0.0,-0.88153,8e-05,14.29542]
[1778496096659,33.26,81075.72,0.0,-0.88156,8e-05,14.29281]
[1778496100629,33.26,81076.46,0.0,-0.8815,8e-05,14.2975]
[1778496100811,33.26,81076.46,0.0,-0.8815,8e-05,14.2975]
[1778496100853,33.26,81076.39,0.0,-0.88151,8e-05,14.29678]
[1778496105684,33.26,81077.02,0.0,-0.88147,8e-05,14.30048]
[1778496105686,33.26,81077.02,0.0,-0.88147,8e-05,14.30048]
[1778496105808,33.26,81077.02,0.0,-0.88147,8e-05,14.30048]
[1778496105909,33.26,81076.22,0.0,-0.88154,8e-05,14.29449]
[1778496107481,33.26,81071.39,0.0,-0.88194,8e-05,14.25922]
[1778496113225,33.26,81071.68,0.0,-0.88193,8e-05,14.26073]
[1778496113230,33.26,81071.68,0.0,-0.88193,8e-05,14.26073]
[1778496113313,33.26,81071.27,0.0,-0.88196,8e-05,14.25763]
[1778496113326,33.26,81071.27,0.0,-0.88196,8e-05,14.25749]
[1778496114530,33.26,81084.36,0.0,-0.88088,8e-05,14.35196]
[1778496115537,33.26,81086.28,0.0,-0.88073,8e-05,14.36559]
[1778496116361,33.26,81086.28,0.0,-0.88073,8e-05,14.36559]
[1778496116405,33.26,81086.28,0.0,-0.88073,8e-05,14.36559]
[1778496116559,33.26,81086.28,0.0,-0.88073,8e-05,14.36559]
[1778496116585,33.26,81084.83,0.0,-0.88085,8e-05,14.35482]
[1778496118558,33.26,81080.01,0.0,-0.88125,8e-05,14.31944]
[1778496119378,33.26,81080.01,0.0,-0.88125,8e-05,14.31944]
[1778496119424,33.26,81080.01,0.0,-0.88125,8e-05,14.31944]
[1778496119559,33.26,81080.01,0.0,-0.88125,8e-05,14.31944]
[1778496119586,33.26,81080.01,0.0,-0.88126,8e-05,14.31923]
[1778496124602,33.26,81080.45,0.0,-0.88123,8e-05,14.32133]
[1778496131651,33.25,81081.27,0.0,-0.88118,8e-05,14.32576]
[1778496133885,33.25,81078.93,0.0,-0.88138,8e-05,14.30862]
[1778496133929,33.25,81078.93,0.0,-0.88138,8e-05,14.30862]
[1778496134062,33.25,81078.93,0.0,-0.88138,8e-05,14.30862]
[1778496134104,33.25,81079.32,0.0,-0.88135,8e-05,14.31104]
[1778496139982,33.25,81080.66,0.0,-0.88125,8e-05,14.31986]
[1778496140029,33.25,81080.66,0.0,-0.88125,8e-05,14.31986]
[1778496140059,33.25,81080.66,0.0,-0.88125,8e-05,14.31986]
[1778496140130,33.25,81081.39,0.0,-0.8812,8e-05,14.3247]
[1778496145821,33.25,81081.3,0.0,-0.88121,8e-05,14.32311]
[1778496145924,33.25,81081.3,0.0,-0.88121,8e-05,14.32311]
[1778496146065,33.25,81081.3,0.0,-0.88121,8e-05,14.32311]
[1778496146176,33.25,81081.3,0.0,-0.88121,8e-05,14.32311]
[1778496146310,33.25,81081.3,0.0,-0.88121,8e-05,14.32311]
[1778496146275,33.25,81082.26,0.0,-0.88114,8e-05,14.32961]
[1778496151791,33.25,81081.94,0.0,-0.88121,8e-05,14.32197]
[1778496156020,33.24,81082.64,0.0,-0.88116,8e-05,14.32637]
[1778496156060,33.24,81082.64,0.0,-0.88116,8e-05,14.32637]
[1778496156072,33.24,81082.64,0.0,-0.88116,8e-05,14.32637]
[1778496156161,33.24,81083.07,0.0,-0.88113,8e-05,14.32903]
[1778496158876,33.24,81082.34,0.0,-0.88119,8e-05,14.32352]
[1778496159058,33.24,81082.34,0.0,-0.88119,8e-05,14.32352]
[1778496159159,33.24,81082.34,0.0,-0.8812,8e-05,14.32306]
[1778496162903,33.24,81079.6,0.0,-0.88143,8e-05,14.30281]
[1778496162950,33.24,81079.6,0.0,-0.88143,8e-05,14.30281]
[1778496163061,33.24,81079.6,0.0,-0.88143,8e-05,14.30281]
[1778496163107,33.24,81077.95,0.0,-0.88157,8e-05,14.29048]
[1778496168708,33.24,81078.23,0.0,-0.88155,8e-05,14.2918]
[1778496168750,33.24,81078.23,0.0,-0.88155,8e-05,14.2918]
[1778496168808,33.24,81078.23,0.0,-0.88155,8e-05,14.2918]
[1778496168910,33.24,81076.8,0.0,-0.88168,8e-05,14.28128]
[1778496173945,33.24,81076.03,0.0,-0.88175,8e-05,14.27492]
[1778496178980,33.24,81075.76,0.0,-0.88178,8e-05,14.27219]
[1778496184016,33.24,81068.69,0.0,-0.88237,8e-05,14.22035]
[1778496185173,33.24,81068.69,0.0,-0.88237,8e-05,14.22035]
[1778496185309,33.24,81068.69,0.0,-0.88237,8e-05,14.22035]
[1778496185401,33.24,81068.69,0.0,-0.88237,8e-05,14.22035]
[1778496185379,33.24,81063.07,0.0,-0.88284,8e-05,14.17956]
[1778496185562,33.24,81063.07,0.0,-0.88284,8e-05,14.17956]
[1778496186030,33.24,81061.98,0.0,-0.88293,8e-05,14.17167]
[1778496188044,33.24,81058.0,0.0,-0.88326,8e-05,14.14263]
[1778496193079,33.23,81055.97,0.0,-0.88344,8e-05,14.12654]
[1778496193928,33.23,81055.97,0.0,-0.88344,8e-05,14.12654]
[1778496193978,33.23,81055.97,0.0,-0.88344,8e-05,14.12654]
[1778496194053,33.23,81055.97,0.0,-0.88344,8e-05,14.12654]
[1778496194086,33.23,81055.2,0.0,-0.88351,8e-05,14.12072]
[1778496194583,33.23,81055.2,0.0,-0.88351,8e-05,14.12072]
[1778496194809,33.23,81055.2,0.0,-0.88351,8e-05,14.12072]
[1778496195093,33.23,81054.83,0.0,-0.88354,8e-05,14.11779]
[1778496200128,33.23,81054.03,0.0,-0.8836,8e-05,14.11242]
[1778496205163,33.23,81054.86,0.0,-0.88353,8e-05,14.11818]
[1778496207598,33.23,81057.76,0.0,-0.8833,8e-05,14.13854]
[1778496207649,33.23,81057.76,0.0,-0.8833,8e-05,14.13854]
[1778496207811,33.23,81057.76,0.0,-0.8833,8e-05,14.13854]
[1778496209191,33.23,81057.92,0.0,-0.8833,8e-05,14.13912]
[1778496214226,33.23,81057.89,0.0,-0.88334,8e-05,14.13333]
[1778496216973,33.23,81057.45,0.0,-0.88339,8e-05,14.1296]
[1778496217024,33.23,81057.45,0.0,-0.88339,8e-05,14.1296]
[1778496217061,33.23,81057.45,0.0,-0.88339,8e-05,14.1296]
[1778496217247,33.23,81056.76,0.0,-0.88345,8e-05,14.12436]
[1778496218254,33.23,81045.58,0.0,-0.88436,8e-05,14.0436]
[1778496219261,33.23,81043.96,0.0,-0.8845,8e-05,14.0318]
[1778496222832,33.23,81044.77,0.0,-0.88443,8e-05,14.03722]
[1778496222884,33.23,81044.77,0.0,-0.88443,8e-05,14.03722]
[1778496223059,33.23,81044.77,0.0,-0.88443,8e-05,14.03722]
[1778496223289,33.23,81045.51,0.0,-0.88438,8e-05,14.0424]
[1778496228324,33.22,81045.96,0.0,-0.88435,8e-05,14.04481]
[1778496231824,33.22,81045.35,0.0,-0.8844,8e-05,14.03991]
[1778496231876,33.22,81045.35,0.0,-0.8844,8e-05,14.03991]
[1778496232063,33.22,81045.35,0.0,-0.8844,8e-05,14.03991]
[1778496232352,33.22,81045.29,0.0,-0.88441,8e-05,14.03931]
[1778496235373,33.22,81048.92,0.0,-0.88412,8e-05,14.06492]
[1778496237647,33.22,81047.07,0.0,-0.88428,8e-05,14.05119]
[1778496237698,33.22,81047.07,0.0,-0.88428,8e-05,14.05119]
[1778496237811,33.22,81047.07,0.0,-0.88428,8e-05,14.05119]
[1778496238394,33.22,81047.98,0.0,-0.88421,8e-05,14.05755]
[1778496243018,33.22,81049.19,0.0,-0.88412,8e-05,14.06542]
[1778496243065,33.22,81049.19,0.0,-0.88412,8e-05,14.06542]
[1778496243430,33.22,81051.18,0.0,-0.88396,8e-05,14.07953]
[1778496246411,33.22,81052.48,0.0,-0.88386,8e-05,14.0884]
[1778496246810,33.22,81050.32,0.0,-0.88404,8e-05,14.0726]
[1778496247458,33.22,81050.79,0.0,-0.884,8e-05,14.07575]
[1778496254801,33.22,81052.08,0.0,-0.88391,8e-05,14.08409]
[1778496256521,33.21,81056.38,0.0,-0.88356,8e-05,14.11418]
[1778496261556,33.22,81061.61,0.0,-0.88313,8e-05,14.15211]
[1778496266591,33.22,81062.19,0.0,-0.88309,8e-05,14.15628]
[1778496269612,33.22,81058.68,0.0,-0.88337,8e-05,14.13096]
[1778496275654,33.22,81060.16,0.0,-0.88328,8e-05,14.13764]
[1778496280689,33.22,81060.19,0.0,-0.88327,8e-05,14.13801]
[1778496281696,33.22,81057.19,0.0,-0.88352,8e-05,14.11642]
[1778496288746,33.22,81055.7,0.0,-0.88364,8e-05,14.1062]
[1778496295796,33.22,81055.79,0.0,-0.88362,8e-05,14.10742]
[1778496300831,33.22,81051.06,0.0,-0.884,8e-05,14.07375]
[1778496301838,33.22,81047.79,0.0,-0.88427,8e-05,14.05]
[1778496307880,33.22,81048.65,0.0,-0.88422,8e-05,14.05507]
[1778496312915,33.21,81047.6,0.0,-0.88431,8e-05,14.04659]
[1778496317950,33.21,81045.8,0.0,-0.88447,8e-05,14.03279]
[1778496321978,33.21,81038.55,0.0,-0.88506,8e-05,13.98002]
[1778496322809,33.21,81038.55,0.0,-0.88506,8e-05,13.98002]
[1778496322985,33.21,81036.16,0.0,-0.88526,8e-05,13.96276]
[1778496328022,33.21,81044.31,0.0,-0.8846,8e-05,14.02109]
[1778496330042,33.21,81044.7,0.0,-0.88457,8e-05,14.0237]
[1778496332061,33.21,81058.52,0.0,-0.88348,8e-05,14.1188]
[1778496333068,33.21,81064.98,0.0,-0.88294,8e-05,14.16561]
[1778496334075,33.21,81064.69,0.0,-0.88297,8e-05,14.16359]
[1778496335082,33.21,81072.2,0.0,-0.88235,8e-05,14.21783]
[1778496336089,33.21,81076.43,0.0,-0.882,8e-05,14.24841]
[1778496339110,33.21,81076.87,0.0,-0.88196,8e-05,14.25166]
[1778496342812,33.21,81076.99,0.0,-0.88194,8e-05,14.25326]
[1778496349180,33.21,81078.97,0.0,-0.88178,8e-05,14.26735]
[1778496354215,33.21,81065.86,0.0,-0.88287,8e-05,14.17234]
[1778496355222,33.21,81067.35,0.0,-0.88274,8e-05,14.18306]
[1778496360257,33.21,81067.28,0.0,-0.88275,8e-05,14.18228]
[1778496361264,33.21,81063.23,0.0,-0.88309,8e-05,14.15302]
[1778496363278,33.21,81060.53,0.0,-0.88331,8e-05,14.1336]
[1778496368313,33.21,81058.55,0.0,-0.88347,8e-05,14.11958]
[1778496370327,33.21,81046.07,0.0,-0.88448,8e-05,14.02984]
[1778496371334,33.21,81043.56,0.0,-0.88469,8e-05,14.01164]
[1778496376369,33.21,81042.75,0.0,-0.88476,8e-05,14.00527]
[1778496381404,33.21,81041.96,0.0,-0.88483,8e-05,13.99943]
[1778496385532,33.21,81042.2,0.0,-0.8848,8e-05,14.0014]
[1778496387450,33.21,81034.12,0.0,-0.88545,8e-05,13.94423]
[1778496389464,33.21,81033.48,0.0,-0.8855,8e-05,13.93962]
[1778496395506,33.21,81037.65,0.0,-0.88519,8e-05,13.96551]
[1778496401548,33.21,81038.08,0.0,-0.88516,8e-05,13.96847]
[1778496405577,33.21,81032.29,0.0,-0.88562,8e-05,13.92718]
[1778496407591,33.21,81027.31,0.0,-0.88602,8e-05,13.8919]
[1778496412628,33.21,81023.55,0.0,-0.88632,8e-05,13.86551]
[1778496413633,33.21,81015.54,0.0,-0.88696,8e-05,13.80828]
[1778496416654,33.22,81015.32,0.0,-0.88697,8e-05,13.80741]
[1778496420884,33.22,81014.19,0.0,-0.88705,8e-05,13.80006]
[1778496421689,33.22,81021.97,0.0,-0.88642,8e-05,13.85626]
[1778496422752,33.22,81015.96,0.0,-0.8869,8e-05,13.81339]
[1778496423704,33.22,81005.91,0.0,-0.8877,8e-05,13.74173]
[1778496424710,33.22,81006.94,0.0,-0.88762,8e-05,13.74943]
[1778496426724,33.22,80999.99,0.0,-0.88816,8e-05,13.70041]
[1778496431759,33.22,80999.06,0.0,-0.88823,8e-05,13.69453]
[1778496435787,33.22,81002.58,0.0,-0.88795,8e-05,13.71965]
[1778496437801,33.22,81005.35,0.0,-0.88772,8e-05,13.74011]
[1778496442836,33.22,81006.27,0.0,-0.88763,8e-05,13.74827]
[1778496443843,33.23,81008.93,0.0,-0.88741,8e-05,13.76758]
[1778496444850,33.23,81013.08,0.0,-0.88708,8e-05,13.79754]
[1778496449885,33.23,81019.06,0.0,-0.88658,8e-05,13.84149]
[1778496452906,33.23,81014.31,0.0,-0.88699,8e-05,13.80385]
[1778496457945,33.23,81014.71,0.0,-0.88694,8e-05,13.80785]
[1778496462980,33.23,81019.13,0.0,-0.88658,8e-05,13.84058]
[1778496468015,33.23,81020.67,0.0,-0.88644,8e-05,13.85242]
[1778496473050,33.23,81018.76,0.0,-0.88659,8e-05,13.83957]
[1778496478085,33.24,81019.12,0.0,-0.88655,8e-05,13.84302]
[1778496481106,33.24,81016.52,0.0,-0.88675,8e-05,13.82493]
[1778496483120,33.24,81012.46,0.0,-0.88707,8e-05,13.79629]
[1778496488155,33.24,81016.44,0.0,-0.88674,8e-05,13.82599]
[1778496491176,33.24,81019.49,0.0,-0.88649,8e-05,13.8484]
[1778496496211,33.24,81019.86,0.0,-0.88645,8e-05,13.8519]
[1778496501246,33.24,81019.22,0.0,-0.88649,8e-05,13.84817]
[1778496506281,33.24,81019.14,0.0,-0.88648,8e-05,13.84849]
[1778496512323,33.25,81018.98,0.0,-0.88651,8e-05,13.84425]
[1778496516351,33.25,81024.11,0.0,-0.88609,8e-05,13.88171]
[1778496517358,33.25,81030.04,0.0,-0.88561,8e-05,13.9244]
[1778496519373,33.25,81030.4,0.0,-0.88558,8e-05,13.92718]
[1778496525415,33.25,81030.22,0.0,-0.88559,8e-05,13.9263]
[1778496533471,33.25,81030.26,0.0,-0.88558,8e-05,13.92695]
[1778496534981,33.25,81030.14,0.0,-0.88559,8e-05,13.92613]
[1778496541527,33.25,81032.67,0.0,-0.88539,8e-05,13.94439]
[1778496546562,33.25,81036.93,0.0,-0.88504,8e-05,13.97481]
[1778496551597,33.25,81036.79,0.0,-0.88506,8e-05,13.97339]
[1778496555625,33.25,81039.8,0.0,-0.88482,8e-05,13.99457]
[1778496561667,33.25,81038.68,0.0,-0.88492,8e-05,13.9857]
[1778496565695,33.25,81045.48,0.0,-0.88438,8e-05,14.03397]
[1778496566702,33.25,81050.38,0.0,-0.88397,8e-05,14.06933]
[1778496571737,33.25,81051.55,0.0,-0.8839,8e-05,14.07387]
[1778496576508,33.25,81053.15,0.0,-0.88377,8e-05,14.0856]
[1778496579793,33.25,81058.81,0.0,-0.88331,8e-05,14.12649]
[1778496584828,33.25,81059.89,0.0,-0.88322,8e-05,14.13426]
[1778496589863,33.25,81059.29,0.0,-0.88327,8e-05,14.12995]
[1778496594898,33.25,81060.54,0.0,-0.88316,8e-05,14.13903]
[1778496599933,33.25,81061.26,0.0,-0.8831,8e-05,14.14427]
[1778496601949,33.25,81067.39,0.0,-0.8826,8e-05,14.1885]
[1778496602955,33.25,81072.49,0.0,-0.88218,8e-05,14.22525]
[1778496604970,33.25,81075.25,0.0,-0.88196,8e-05,14.24496]
[1778496605977,33.25,81070.45,0.0,-0.88235,8e-05,14.21017]
[1778496606984,33.25,81065.95,0.0,-0.88273,8e-05,14.17762]
[1778496612019,33.25,81068.92,0.0,-0.88248,8e-05,14.1988]
[1778496619068,33.25,81068.27,0.0,-0.88254,8e-05,14.19356]
[1778496624103,33.24,81070.57,0.0,-0.88236,8e-05,14.20968]
[1778496630145,33.24,81068.51,0.0,-0.88254,8e-05,14.19425]
[1778496631152,33.24,81065.64,0.0,-0.8828,8e-05,14.16928]
[1778496634173,33.24,81068.99,0.0,-0.88253,8e-05,14.19331]
[1778496639208,33.24,81066.06,0.0,-0.88277,8e-05,14.1718]
[1778496643236,33.24,81074.42,0.0,-0.88209,8e-05,14.23193]
[1778496648272,33.24,81076.69,0.0,-0.88191,8e-05,14.24763]
[1778496653307,33.24,81076.79,0.0,-0.88191,8e-05,14.24757]
[1778496658343,33.24,81076.73,0.0,-0.88192,8e-05,14.24641]
[1778496663378,33.24,81077.22,0.0,-0.88189,8e-05,14.24923]
[1778496666399,33.24,81069.52,0.0,-0.88253,8e-05,14.19318]
[1778496670427,33.24,81069.79,0.0,-0.88251,8e-05,14.19479]
[1778496675462,33.24,81072.13,0.0,-0.88232,8e-05,14.21134]
[1778496680497,33.23,81071.92,0.0,-0.88235,8e-05,14.20939]
[1778496686539,33.23,81069.53,0.0,-0.88255,8e-05,14.19165]
[1778496692581,33.23,81069.64,0.0,-0.88257,8e-05,14.18777]
[1778496697616,33.23,81069.87,0.0,-0.88256,8e-05,14.18914]
[1778496703660,33.23,81069.93,0.0,-0.88256,8e-05,14.18926]
[1778496708695,33.23,81071.88,0.0,-0.8824,8e-05,14.20288]
[1778496713730,33.23,81071.93,0.0,-0.8824,8e-05,14.20283]
[1778496719772,33.23,81071.99,0.0,-0.8824,8e-05,14.20273]
[1778496724807,33.23,81069.03,0.0,-0.88265,8e-05,14.18094]
[1778496729842,33.23,81071.67,0.0,-0.88244,8e-05,14.19967]
[1778496731856,33.23,81076.71,0.0,-0.88203,8e-05,14.23589]
[1778496736891,33.23,81076.84,0.0,-0.88202,8e-05,14.23614]
[1778496743940,33.23,81071.34,0.0,-0.88249,8e-05,14.19548]
[1778496744947,33.23,81054.79,0.0,-0.88385,8e-05,14.07609]
[1778496745954,33.23,81051.33,0.0,-0.88413,8e-05,14.05128]
[1778496750989,33.23,81050.55,0.0,-0.88418,8e-05,14.04636]
[1778496756024,33.23,81049.45,0.0,-0.88429,8e-05,14.03504]
[1778496757031,33.23,81043.13,0.0,-0.8848,8e-05,13.98976]
[1778496762066,33.23,81043.24,0.0,-0.88478,8e-05,13.99171]
[1778496764934,33.23,81043.2,0.0,-0.88478,8e-05,13.99166]
[1778496765649,33.23,81038.94,0.0,-0.88512,8e-05,13.96181]
[1778496771130,33.23,81036.97,0.0,-0.88528,8e-05,13.94739]
[1778496776165,33.23,81037.9,0.0,-0.88521,8e-05,13.95397]
[1778496781200,33.23,81037.16,0.0,-0.88527,8e-05,13.94855]
[1778496782207,33.23,81041.1,0.0,-0.88495,8e-05,13.97683]
[1778496784221,33.23,81044.22,0.0,-0.8847,8e-05,13.99914]
[1778496789256,33.23,81044.84,0.0,-0.88465,8e-05,14.00318]
[1778496794291,33.23,81043.83,0.0,-0.88474,8e-05,13.99552]
[1778496799326,33.23,81043.9,0.0,-0.88474,8e-05,13.99569]
[1778496804361,33.23,81039.66,0.0,-0.88509,8e-05,13.96482]
[1778496809396,33.23,81035.51,0.0,-0.88543,8e-05,13.93483]
[1778496814431,33.23,81035.65,0.0,-0.88544,8e-05,13.93165]
[1778496819467,33.23,81034.42,0.0,-0.88554,8e-05,13.92284]
[1778496823496,33.23,81030.74,0.0,-0.88584,8e-05,13.8965]
[1778496828531,33.23,81033.36,0.0,-0.88562,8e-05,13.91549]
[1778496833566,33.23,81037.11,0.0,-0.88532,8e-05,13.94258]
[1778496838601,33.23,81037.13,0.0,-0.88532,8e-05,13.94271]
[1778496840615,33.23,81034.28,0.0,-0.88555,8e-05,13.92225]
[1778496845650,33.23,81033.81,0.0,-0.88559,8e-05,13.919]
[1778496852699,33.23,81035.74,0.0,-0.88543,8e-05,13.93303]
[1778496857734,33.23,81036.15,0.0,-0.88539,8e-05,13.93606]
[1778496862769,33.23,81036.15,0.0,-0.88539,8e-05,13.9361]
[1778496868811,33.23,81035.34,0.0,-0.88546,8e-05,13.93039]
[1778496873846,33.23,81036.05,0.0,-0.88543,8e-05,13.9314]
[1778496880895,33.23,81037.99,0.0,-0.88527,8e-05,13.94496]
[1778496883916,33.23,81043.21,0.0,-0.88485,8e-05,13.98212]
[1778496886937,33.23,81039.24,0.0,-0.88518,8e-05,13.95312]
[1778496887944,33.23,81034.3,0.0,-0.88558,8e-05,13.91753]
[1778496892979,33.23,81034.47,0.0,-0.88557,8e-05,13.91843]
[1778496898016,33.23,81033.47,0.0,-0.88566,8e-05,13.91097]
[1778496901037,33.23,81029.92,0.0,-0.88595,8e-05,13.88538]
[1778496903051,33.23,81019.86,0.0,-0.88676,8e-05,13.8133]
[1778496904058,33.23,81017.06,0.0,-0.88698,8e-05,13.79335]
[1778496905065,33.23,81021.0,0.0,-0.88666,8e-05,13.82167]
[1778496910100,33.23,81022.61,0.0,-0.88653,8e-05,13.83353]
[1778496914957,33.23,81021.83,0.0,-0.88659,8e-05,13.82816]
[1778496920170,33.23,81019.91,0.0,-0.88674,8e-05,13.81489]
[1778496924198,33.23,81014.72,0.0,-0.88715,8e-05,13.77812]
[1778496925205,33.23,81012.14,0.0,-0.88735,8e-05,13.75982]
[1778496929233,33.23,81000.58,0.0,-0.88827,8e-05,13.67796]
[1778496930240,33.23,81000.2,0.0,-0.8883,8e-05,13.67555]
[1778496931247,33.23,81005.33,0.0,-0.88792,8e-05,13.70792]
[1778496936282,33.23,81006.31,0.0,-0.88784,8e-05,13.71497]
[1778496941317,33.23,81006.2,0.0,-0.88786,8e-05,13.71345]
[1778496946352,33.23,81008.47,0.0,-0.88768,8e-05,13.72892]
[1778496950840,33.23,81012.13,0.0,-0.88739,8e-05,13.75526]
[1778496956422,33.23,81014.68,0.0,-0.88717,8e-05,13.77426]
[1778496962464,33.23,81014.53,0.0,-0.88718,8e-05,13.77404]
[1778496970520,33.23,81014.71,0.0,-0.88715,8e-05,13.77647]
[1778496975555,33.23,81014.53,0.0,-0.88716,8e-05,13.77592]
[1778496976562,33.23,81022.37,0.0,-0.88653,8e-05,13.83179]
[1778496978576,33.23,81022.56,0.0,-0.88651,8e-05,13.83328]
[1778496983611,33.24,81017.44,0.0,-0.88692,8e-05,13.797]
[1778496984618,33.24,81012.94,0.0,-0.88728,8e-05,13.76494]
[1778496988646,33.24,81009.06,0.0,-0.88758,8e-05,13.73791]
[1778496993681,33.24,81009.06,0.0,-0.8876,8e-05,13.73484]
[1778496998716,33.24,81008.24,0.0,-0.88765,8e-05,13.7301]
[1778497001737,33.24,81011.52,0.0,-0.88738,8e-05,13.75422]
[1778497006773,33.24,81012.6,0.0,-0.88728,8e-05,13.76287]
[1778497011807,33.24,81011.81,0.0,-0.88734,8e-05,13.75807]
[1778497016842,33.25,81012.67,0.0,-0.88726,8e-05,13.76497]
[1778497021877,33.25,81011.33,0.0,-0.88736,8e-05,13.75597]
[1778497027919,33.25,81010.26,0.0,-0.88744,8e-05,13.74909]
[1778497031947,33.25,81000.57,0.0,-0.88821,8e-05,13.6799]
[1778497032954,33.25,80998.48,0.0,-0.88838,8e-05,13.66482]
[1778497037989,33.25,80993.68,0.0,-0.88877,8e-05,13.62988]
[1778497043027,33.25,80990.29,0.0,-0.88904,8e-05,13.60533]
[1778497048064,33.24,80986.91,0.0,-0.88931,8e-05,13.58073]
[1778497053097,33.24,80988.2,0.0,-0.88926,8e-05,13.5841]
[1778497059028,33.24,80988.24,0.0,-0.88927,8e-05,13.58304]
[1778497064174,33.24,80989.71,0.0,-0.88918,8e-05,13.59109]
[1778497069209,33.23,80990.5,0.0,-0.88914,8e-05,13.59483]
[1778497073237,33.23,80987.68,0.0,-0.88938,8e-05,13.57329]
[1778497076258,33.23,80975.38,0.0,-0.89036,8e-05,13.48483]
[1778497077265,33.23,80971.88,0.0,-0.89064,8e-05,13.45976]
[1778497080287,33.23,80968.82,0.0,-0.89088,8e-05,13.4375]
[1778497082301,33.23,80966.23,0.0,-0.89109,8e-05,13.41884]
[1778497084762,33.23,80964.64,0.0,-0.89122,8e-05,13.40732]
[1778497084772,33.23,80964.64,0.0,-0.89122,8e-05,13.40732]
[1778497084811,33.23,80964.64,0.0,-0.89122,8e-05,13.40732]
[1778497085322,33.23,80970.82,0.0,-0.89073,8e-05,13.45104]
[1778497090357,33.22,80971.13,0.0,-0.89072,8e-05,13.45231]
[1778497095442,33.22,80971.03,0.0,-0.89074,8e-05,13.4509]
[1778497100431,33.22,80961.99,0.0,-0.89145,8e-05,13.3859]
[1778497102445,33.22,80957.47,0.0,-0.89181,8e-05,13.35375]
[1778497107480,33.22,80954.21,0.0,-0.89206,8e-05,13.3306]
[1778497111508,33.22,80950.85,0.0,-0.89235,8e-05,13.30279]
[1778497112516,33.22,80947.4,0.0,-0.89262,8e-05,13.27846]
[1778497116543,33.22,80944.77,0.0,-0.89282,8e-05,13.26028]
[1778497118557,33.22,80952.74,0.0,-0.8922,8e-05,13.31685]
[1778497121578,33.22,80946.74,0.0,-0.89266,8e-05,13.27462]
[1778497126613,33.22,80946.87,0.0,-0.89264,8e-05,13.27623]
[1778497131648,33.23,80949.26,0.0,-0.89245,8e-05,13.29385]
[1778497136683,33.23,80949.43,0.0,-0.89243,8e-05,13.29567]
[1778497141723,33.23,80947.67,0.0,-0.89256,8e-05,13.28388]
[1778497146758,33.23,80948.87,0.0,-0.89246,8e-05,13.29309]
[1778497150787,33.23,80946.34,0.0,-0.89264,8e-05,13.27582]
[1778497155822,33.23,80947.12,0.0,-0.89257,8e-05,13.28217]
[1778497156829,33.23,80944.75,0.0,-0.89276,8e-05,13.2656]
[1778497161864,33.23,80944.01,0.0,-0.8928,8e-05,13.26139]
[1778497166900,33.23,80943.69,0.0,-0.89282,8e-05,13.26011]
[1778497168914,33.24,80941.12,0.0,-0.89301,8e-05,13.24238]
[1778497173949,33.24,80939.6,0.0,-0.89314,8e-05,13.22871]
[1778497178984,33.24,80944.77,0.0,-0.89273,8e-05,13.26646]
[1778497184019,33.24,80944.92,0.0,-0.89271,8e-05,13.26852]
[1778497188049,33.24,80949.62,0.0,-0.89233,8e-05,13.30245]
[1778497189528,33.24,80948.83,0.0,-0.89239,8e-05,13.29703]
[1778497189579,33.24,80948.83,0.0,-0.89239,8e-05,13.29703]
[1778497190064,33.24,80935.71,0.0,-0.8934,8e-05,13.20459]
[1778497192077,33.24,80934.24,0.0,-0.89351,8e-05,13.19464]
[1778497193277,33.24,80934.24,0.0,-0.89351,8e-05,13.19464]
[1778497194834,33.24,80934.0,0.0,-0.89352,8e-05,13.19381]
[1778497194841,33.24,80934.0,0.0,-0.89352,8e-05,13.19381]
[1778497195065,33.24,80934.0,0.0,-0.89352,8e-05,13.19381]
[1778497195112,33.24,80934.0,0.0,-0.89352,8e-05,13.19411]
[1778497199126,33.25,80929.53,0.0,-0.89385,8e-05,13.1639]
[1778497202511,33.25,80929.66,0.0,-0.89383,8e-05,13.1658]
[1778497202563,33.25,80929.66,0.0,-0.89383,8e-05,13.1658]
[1778497206721,33.25,80930.62,0.0,-0.89374,8e-05,13.17385]
[1778497206807,33.25,80930.62,0.0,-0.89374,8e-05,13.17385]
[1778497207059,33.25,80930.62,0.0,-0.89374,8e-05,13.17385]
[1778497207182,33.25,80930.37,0.0,-0.89375,8e-05,13.17241]
[1778497208160,33.25,80930.37,0.0,-0.89375,8e-05,13.17241]
[1778497208212,33.25,80930.37,0.0,-0.89375,8e-05,13.17241]
[1778497208309,33.25,80930.37,0.0,-0.89375,8e-05,13.17241]
[1778497212217,33.25,80935.15,0.0,-0.89337,8e-05,13.20764]
[1778497212562,33.25,80935.15,0.0,-0.89337,8e-05,13.20764]
[1778497212812,33.25,80935.15,0.0,-0.89337,8e-05,13.20764]
[1778497215285,33.25,80938.72,0.0,-0.89309,8e-05,13.23332]
[1778497215311,33.25,80938.72,0.0,-0.89309,8e-05,13.23332]
[1778497215346,33.25,80938.72,0.0,-0.89309,8e-05,13.23332]
[1778497215386,33.25,80939.24,0.0,-0.89305,8e-05,13.23722]
[1778497216130,33.25,80939.24,0.0,-0.89305,8e-05,13.23722]
[1778497216309,33.25,80939.24,0.0,-0.89305,8e-05,13.23722]
[1778497216314,33.26,80941.15,0.0,-0.8929,8e-05,13.25091]
[1778497217252,33.26,80945.47,0.0,-0.89256,8e-05,13.2816]
[1778497219268,33.26,80951.47,0.0,-0.89209,8e-05,13.32427]
[1778497220273,33.26,80958.46,0.0,-0.89155,8e-05,13.37379]
[1778497223294,33.26,80952.72,0.0,-0.89199,8e-05,13.33328]
[1778497225280,33.26,80952.66,0.0,-0.892,8e-05,13.33293]
[1778497225312,33.26,80952.66,0.0,-0.892,8e-05,13.33293]
[1778497225332,33.26,80952.66,0.0,-0.892,8e-05,13.33293]
[1778497225876,33.26,80952.19,0.0,-0.89203,8e-05,13.32969]
[1778497226060,33.26,80952.19,0.0,-0.89203,8e-05,13.32969]
[1778497228947,33.26,80946.6,0.0,-0.89246,8e-05,13.29055]
[1778497229060,33.26,80946.6,0.0,-0.89246,8e-05,13.29055]
[1778497229119,33.26,80946.6,0.0,-0.89246,8e-05,13.29055]
[1778497229311,33.26,80946.6,0.0,-0.89246,8e-05,13.29055]
[1778497229336,33.26,80950.03,0.0,-0.89219,8e-05,13.31492]
[1778497233805,33.26,80949.63,0.0,-0.89225,8e-05,13.30839]
[1778497233856,33.26,80949.63,0.0,-0.89225,8e-05,13.30839]
[1778497234060,33.26,80949.63,0.0,-0.89225,8e-05,13.30839]
[1778497235378,33.26,80954.27,0.0,-0.89189,8e-05,13.3414]
[1778497236385,33.26,80960.14,0.0,-0.89143,8e-05,13.38299]
[1778497237661,33.26,80958.83,0.0,-0.89153,8e-05,13.37371]
[1778497237713,33.26,80958.83,0.0,-0.89153,8e-05,13.37371]
[1778497237811,33.26,80958.83,0.0,-0.89153,8e-05,13.37371]
[1778497240413,33.26,80953.07,0.0,-0.89198,8e-05,13.33297]
[1778497241354,33.26,80953.07,0.0,-0.89198,8e-05,13.33297]
[1778497241436,33.26,80953.07,0.0,-0.89198,8e-05,13.33297]
[1778497241559,33.26,80954.33,0.0,-0.89188,8e-05,13.34194]
[1778497242061,33.26,80954.33,0.0,-0.89188,8e-05,13.34194]
[1778497242113,33.26,80954.33,0.0,-0.89188,8e-05,13.34194]
[1778497242309,33.26,80954.33,0.0,-0.89188,8e-05,13.34194]
[1778497242427,33.26,80955.79,0.0,-0.89177,8e-05,13.3523]
[1778497246455,33.26,80962.49,0.0,-0.89124,8e-05,13.39977]
[1778497246773,33.26,80962.49,0.0,-0.89124,8e-05,13.39977]
[1778497246803,33.26,80962.49,0.0,-0.89124,8e-05,13.39977]
[1778497246811,33.26,80962.49,0.0,-0.89124,8e-05,13.39977]
[1778497251234,33.26,80965.87,0.0,-0.89098,8e-05,13.42341]
[1778497251275,33.26,80965.87,0.0,-0.89098,8e-05,13.42341]
[1778497251312,33.26,80965.87,0.0,-0.89098,8e-05,13.42341]
[1778497251490,33.26,80965.27,0.0,-0.89103,8e-05,13.41906]
[1778497252072,33.26,80965.27,0.0,-0.89103,8e-05,13.41906]
[1778497252096,33.26,80965.27,0.0,-0.89103,8e-05,13.41906]
[1778497252308,33.26,80965.27,0.0,-0.89103,8e-05,13.41906]
[1778497257532,33.26,80965.11,0.0,-0.89105,8e-05,13.41735]
[1778497261301,33.26,80965.31,0.0,-0.89104,8e-05,13.41856]
[1778497261311,33.26,80965.31,0.0,-0.89104,8e-05,13.41856]
[1778497261347,33.26,80965.31,0.0,-0.89104,8e-05,13.41856]
[1778497261791,33.26,80966.89,0.0,-0.89092,8e-05,13.42952]
[1778497261810,33.26,80966.89,0.0,-0.89092,8e-05,13.42952]
[1778497261852,33.26,80966.89,0.0,-0.89092,8e-05,13.42952]
[1778497261953,33.26,80966.57,0.0,-0.89094,8e-05,13.42725]
[1778497264418,33.26,80966.64,0.0,-0.89094,8e-05,13.42763]
[1778497264519,33.26,80967.22,0.0,-0.89089,8e-05,13.43148]
[1778497264557,33.26,80967.22,0.0,-0.89089,8e-05,13.43148]
[1778497270069,33.26,80966.84,0.0,-0.89093,8e-05,13.4284]
[1778497270311,33.26,80966.84,0.0,-0.89093,8e-05,13.4284]
[1778497273866,33.25,80963.25,0.0,-0.89122,8e-05,13.40232]
[1778497273917,33.25,80963.25,0.0,-0.89122,8e-05,13.40232]
[1778497274063,33.25,80963.25,0.0,-0.89122,8e-05,13.40232]
[1778497274162,33.25,80958.17,0.0,-0.89161,8e-05,13.36625]
[1778497274855,33.25,80958.17,0.0,-0.89161,8e-05,13.36625]
[1778497275067,33.25,80958.17,0.0,-0.89161,8e-05,13.36625]
[1778497275148,33.25,80958.17,0.0,-0.89161,8e-05,13.3662]
[1778497277308,33.25,80958.56,0.0,-0.89158,8e-05,13.3689]
[1778497282710,33.25,80958.36,0.0,-0.8916,8e-05,13.36718]
[1778497284007,33.25,80958.36,0.0,-0.8916,8e-05,13.36718]
[1778497284059,33.25,80958.36,0.0,-0.8916,8e-05,13.36718]
[1778497284133,33.25,80958.36,0.0,-0.8916,8e-05,13.36718]
[1778497284309,33.25,80958.36,0.0,-0.8916,8e-05,13.36718]
[1778497284409,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497284759,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497284810,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497284883,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497285373,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497285560,33.25,80958.36,0.0,-0.8916,8e-05,13.36711]
[1778497290766,33.25,80965.3,0.0,-0.89107,8e-05,13.41564]
[1778497294445,33.25,80966.14,0.0,-0.89103,8e-05,13.41722]
[1778497294496,33.25,80966.14,0.0,-0.89103,8e-05,13.41722]
[1778497294558,33.25,80966.14,0.0,-0.89103,8e-05,13.41722]
[1778497296521,33.25,80965.61,0.0,-0.89108,8e-05,13.41324]
[1778497296566,33.25,80965.61,0.0,-0.89108,8e-05,13.41324]
[1778497296571,33.25,80965.61,0.0,-0.89108,8e-05,13.41324]
[1778497296808,33.25,80965.64,0.0,-0.89108,8e-05,13.41323]
[1778497301985,33.25,80969.14,0.0,-0.89081,8e-05,13.43753]
[1778497302067,33.25,80969.14,0.0,-0.89081,8e-05,13.43753]
[1778497302083,33.25,80972.88,0.0,-0.89052,8e-05,13.4639]
[1778497302700,33.25,80972.88,0.0,-0.89052,8e-05,13.4639]
[1778497302742,33.25,80972.88,0.0,-0.89052,8e-05,13.4639]
[1778497302809,33.25,80972.88,0.0,-0.89052,8e-05,13.4639]
[1778497307713,33.25,80972.32,0.0,-0.89057,8e-05,13.45974]
[1778497307763,33.25,80972.32,0.0,-0.89057,8e-05,13.45974]
[1778497307809,33.25,80972.32,0.0,-0.89057,8e-05,13.45974]
[1778497308813,33.25,80970.27,0.0,-0.89073,8e-05,13.445]
[1778497308861,33.25,80970.27,0.0,-0.89073,8e-05,13.445]
[1778497309061,33.25,80970.27,0.0,-0.89073,8e-05,13.445]
[1778497309100,33.25,80969.47,0.0,-0.89079,8e-05,13.43915]
[1778497309903,33.25,80962.68,0.0,-0.89133,8e-05,13.39086]
[1778497314060,33.25,80961.96,0.0,-0.89139,8e-05,13.38548]
[1778497314112,33.25,80961.96,0.0,-0.89139,8e-05,13.38548]
[1778497314298,33.25,80961.96,0.0,-0.89139,8e-05,13.38548]
[1778497317723,33.25,80957.87,0.0,-0.89171,8e-05,13.35624]
[1778497317810,33.25,80957.87,0.0,-0.89171,8e-05,13.35624]
[1778497317959,33.25,80957.46,0.0,-0.89174,8e-05,13.35329]
[1778497320793,33.25,80958.94,0.0,-0.89163,8e-05,13.36367]
[1778497320798,33.25,80958.94,0.0,-0.89163,8e-05,13.36367]
[1778497320812,33.25,80958.94,0.0,-0.89163,8e-05,13.36367]
[1778497326017,33.25,80957.7,0.0,-0.89173,8e-05,13.35464]
[1778497328279,33.25,80958.46,0.0,-0.89167,8e-05,13.35998]
[1778497328285,33.25,80958.46,0.0,-0.89167,8e-05,13.35998]
[1778497328310,33.25,80958.46,0.0,-0.89167,8e-05,13.35998]
[1778497328380,33.25,80957.95,0.0,-0.89171,8e-05,13.35631]
[1778497334514,33.25,80957.73,0.0,-0.89173,8e-05,13.35464]
[1778497334566,33.25,80957.73,0.0,-0.89173,8e-05,13.35464]
[1778497334570,33.25,80957.73,0.0,-0.89173,8e-05,13.35464]
[1778497336085,33.25,80963.43,0.0,-0.89128,8e-05,13.3949]
[1778497337052,33.25,80963.43,0.0,-0.89128,8e-05,13.3949]
[1778497337062,33.25,80963.43,0.0,-0.89128,8e-05,13.3949]
[1778497337140,33.25,80963.43,0.0,-0.89128,8e-05,13.3949]
[1778497337311,33.25,80963.43,0.0,-0.89128,8e-05,13.3949]
[1778497337379,33.25,80963.86,0.0,-0.89125,8e-05,13.39779]
[1778497342832,33.25,80964.39,0.0,-0.89121,8e-05,13.4012]
[1778497343060,33.25,80964.39,0.0,-0.89121,8e-05,13.4012]
[1778497343134,33.25,80964.44,0.0,-0.89121,8e-05,13.40146]
[1778497346568,33.25,80968.25,0.0,-0.89091,8e-05,13.42826]
[1778497346620,33.25,80968.25,0.0,-0.89091,8e-05,13.42826]
[1778497346810,33.25,80967.22,0.0,-0.891,8e-05,13.42071]
[1778497348918,33.24,80967.74,0.0,-0.89096,8e-05,13.42426]
[1778497348966,33.24,80967.74,0.0,-0.89096,8e-05,13.42426]
[1778497349062,33.24,80967.74,0.0,-0.89096,8e-05,13.42426]
[1778497349176,33.24,80969.72,0.0,-0.8908,8e-05,13.43817]
[1778497351778,33.24,80970.5,0.0,-0.89078,8e-05,13.43927]
[1778497351811,33.24,80970.5,0.0,-0.89078,8e-05,13.43927]
[1778497351833,33.24,80970.5,0.0,-0.89078,8e-05,13.43927]
[1778497353053,33.24,80968.93,0.0,-0.8909,8e-05,13.42798]
[1778497353062,33.24,80968.93,0.0,-0.8909,8e-05,13.42798]
[1778497356738,33.24,80970.46,0.0,-0.89079,8e-05,13.43823]
[1778497356811,33.24,80970.46,0.0,-0.89079,8e-05,13.43823]
[1778497356945,33.24,80970.46,0.0,-0.89079,8e-05,13.43823]
[1778497357232,33.24,80969.28,0.0,-0.89088,8e-05,13.42971]
[1778497360759,33.24,80966.36,0.0,-0.89111,8e-05,13.40856]
[1778497360809,33.24,80966.36,0.0,-0.89111,8e-05,13.40856]
[1778497361156,33.24,80966.36,0.0,-0.89111,8e-05,13.40856]
[1778497361313,33.24,80966.36,0.0,-0.89111,8e-05,13.40856]
[1778497361535,33.24,80966.36,0.0,-0.89111,8e-05,13.40856]
[1778497361536,33.24,80960.82,0.0,-0.89155,8e-05,13.36905]
[1778497365309,33.24,80960.7,0.0,-0.89156,8e-05,13.36804]
[1778497367673,33.24,80962.23,0.0,-0.89144,8e-05,13.37867]
[1778497367717,33.24,80962.23,0.0,-0.89144,8e-05,13.37867]
[1778497367813,33.24,80962.23,0.0,-0.89144,8e-05,13.37867]
[1778497369316,33.24,80961.85,0.0,-0.89148,8e-05,13.37583]
[1778497370415,33.24,80961.85,0.0,-0.89148,8e-05,13.37583]
[1778497370562,33.24,80961.85,0.0,-0.89148,8e-05,13.37583]
[1778497370516,33.24,80961.78,0.0,-0.89148,8e-05,13.37526]
[1778497376129,33.24,80958.58,0.0,-0.89174,8e-05,13.35227]
[1778497376173,33.24,80958.58,0.0,-0.89174,8e-05,13.35227]
[1778497376309,33.24,80958.58,0.0,-0.89174,8e-05,13.35227]
[1778497378669,33.24,80957.04,0.0,-0.89186,8e-05,13.34128]
[1778497378721,33.24,80957.04,0.0,-0.89186,8e-05,13.34128]
[1778497378809,33.24,80957.04,0.0,-0.89186,8e-05,13.34128]
[1778497379386,33.24,80957.84,0.0,-0.89179,8e-05,13.34692]
[1778497382907,33.24,80957.7,0.0,-0.89181,8e-05,13.34584]
[1778497382953,33.24,80957.7,0.0,-0.89181,8e-05,13.34584]
[1778497383060,33.24,80957.7,0.0,-0.89181,8e-05,13.34584]
[1778497383414,33.24,80963.66,0.0,-0.89134,8e-05,13.388]
[1778497385241,33.24,80963.72,0.0,-0.89134,8e-05,13.38833]
[1778497385289,33.24,80963.72,0.0,-0.89134,8e-05,13.38833]
[1778497385312,33.24,80963.72,0.0,-0.89134,8e-05,13.38833]
[1778497385428,33.24,80965.44,0.0,-0.89121,8e-05,13.40043]
[1778497386435,33.24,80971.05,0.0,-0.89076,8e-05,13.44047]
[1778497391035,33.24,80971.07,0.0,-0.89075,8e-05,13.44128]
[1778497391062,33.24,80971.07,0.0,-0.89075,8e-05,13.44128]
[1778497393645,33.24,80973.52,0.0,-0.89055,8e-05,13.45989]
[1778497394048,33.24,80974.44,0.0,-0.89047,8e-05,13.46691]
[1778497394051,33.24,80974.44,0.0,-0.89047,8e-05,13.46691]
[1778497394059,33.24,80974.44,0.0,-0.89047,8e-05,13.46691]
[1778497394491,33.24,80973.89,0.0,-0.89051,8e-05,13.46318]
[1778497397226,33.24,80973.69,0.0,-0.89052,8e-05,13.46213]
[1778497397277,33.24,80973.69,0.0,-0.89052,8e-05,13.46213]
[1778497397313,33.24,80973.69,0.0,-0.89052,8e-05,13.46213]
[1778497402618,33.25,80972.46,0.0,-0.89061,8e-05,13.45436]
[1778497402653,33.25,80972.46,0.0,-0.89061,8e-05,13.45456]
[1778497402812,33.25,80972.46,0.0,-0.89061,8e-05,13.45456]
[1778497403788,33.25,80972.67,0.0,-0.89059,8e-05,13.45625]
[1778497403811,33.25,80972.67,0.0,-0.89059,8e-05,13.45625]
[1778497404108,33.25,80972.67,0.0,-0.89059,8e-05,13.45625]
[1778497404561,33.25,80977.17,0.0,-0.89023,8e-05,13.48838]
[1778497406817,33.25,80976.36,0.0,-0.89029,8e-05,13.48294]
[1778497406824,33.25,80976.36,0.0,-0.89029,8e-05,13.48294]
[1778497407063,33.25,80976.36,0.0,-0.89029,8e-05,13.48294]
[1778497407582,33.25,80976.87,0.0,-0.89025,8e-05,13.48672]
[1778497412617,33.25,80978.3,0.0,-0.89016,8e-05,13.49345]
[1778497413207,33.25,80978.3,0.0,-0.89016,8e-05,13.49345]
[1778497413310,33.25,80978.3,0.0,-0.89016,8e-05,13.49345]
[1778497413624,33.25,80978.25,0.0,-0.89016,8e-05,13.49324]
[1778497417070,33.25,80980.49,0.0,-0.88998,8e-05,13.50957]
[1778497419219,33.25,80982.47,0.0,-0.88981,8e-05,13.52447]
[1778497419271,33.25,80982.47,0.0,-0.88981,8e-05,13.52447]
[1778497419311,33.25,80982.47,0.0,-0.88981,8e-05,13.52447]
[1778497419666,33.25,80982.31,0.0,-0.88982,8e-05,13.52373]
[1778497424701,33.25,80982.79,0.0,-0.88976,8e-05,13.52909]
[1778497426139,33.26,80983.07,0.0,-0.88974,8e-05,13.53146]
[1778497426834,33.26,80996.69,0.0,-0.88865,8e-05,13.62874]
[1778497427866,33.26,81002.5,0.0,-0.88819,8e-05,13.67038]
[1778497430772,33.26,81002.89,0.0,-0.88815,8e-05,13.6735]
[1778497430808,33.26,81002.89,0.0,-0.88815,8e-05,13.6735]
[1778497430823,33.26,81002.89,0.0,-0.88815,8e-05,13.6735]
[1778497430923,33.26,81002.71,0.0,-0.88817,8e-05,13.67239]
[1778497431834,33.26,81002.71,0.0,-0.88817,8e-05,13.67239]
[1778497432064,33.26,81002.71,0.0,-0.88817,8e-05,13.67239]
[1778497432157,33.26,80997.66,0.0,-0.88857,8e-05,13.63657]
[1778497437847,33.26,80998.06,0.0,-0.88852,8e-05,13.64059]
[1778497437848,33.26,80998.06,0.0,-0.88852,8e-05,13.64059]
[1778497437900,33.26,80998.06,0.0,-0.88852,8e-05,13.64059]
[1778497438065,33.26,80998.06,0.0,-0.88852,8e-05,13.64059]
[1778497438125,33.26,80997.76,0.0,-0.88854,8e-05,13.63867]
[1778497443834,33.26,80997.48,0.0,-0.88855,8e-05,13.63795]
[1778497445968,33.26,80997.5,0.0,-0.88855,8e-05,13.63829]
[1778497445977,33.26,80997.5,0.0,-0.88855,8e-05,13.63829]
[1778497446061,33.26,80997.5,0.0,-0.88855,8e-05,13.63829]
[1778497446162,33.26,80996.76,0.0,-0.8886,8e-05,13.63323]
[1778497452556,33.26,80999.06,0.0,-0.88841,8e-05,13.65065]
[1778497452602,33.26,80999.06,0.0,-0.88841,8e-05,13.65065]
[1778497452660,33.26,81000.96,0.0,-0.88825,8e-05,13.66455]
[1778497452897,33.26,81001.03,0.0,-0.88825,8e-05,13.66505]
[1778497457932,33.27,81001.27,0.0,-0.88822,8e-05,13.66762]
[1778497465769,33.27,81000.88,0.0,-0.88825,8e-05,13.66518]
[1778497465810,33.27,81000.88,0.0,-0.88825,8e-05,13.66518]
[1778497465989,33.27,80997.28,0.0,-0.88852,8e-05,13.64065]
[1778497468894,33.27,80997.9,0.0,-0.88846,8e-05,13.6455]
[1778497469309,33.27,80997.9,0.0,-0.88846,8e-05,13.6455]
[1778497469335,33.27,80998.02,0.0,-0.88845,8e-05,13.64657]
[1778497475055,33.27,80998.88,0.0,-0.8884,8e-05,13.64973]
[1778497481097,33.27,80998.62,0.0,-0.88841,8e-05,13.649]
[1778497482500,33.27,80998.62,0.0,-0.88841,8e-05,13.649]
[1778497482559,33.27,80998.62,0.0,-0.88841,8e-05,13.649]
[1778497482598,33.27,80997.84,0.0,-0.88847,8e-05,13.64381]
[1778497486132,33.27,80981.73,0.0,-0.88973,8e-05,13.52976]
[1778497487139,33.28,80977.73,0.0,-0.89004,8e-05,13.5017]
[1778497487925,33.28,80977.73,0.0,-0.89004,8e-05,13.5017]
[1778497487975,33.28,80977.73,0.0,-0.89004,8e-05,13.5017]
[1778497488146,33.28,80977.36,0.0,-0.89007,8e-05,13.49945]
[1778497489785,33.28,80977.36,0.0,-0.89007,8e-05,13.49945]
[1778497490160,33.28,80978.25,0.0,-0.88999,8e-05,13.50653]
[1778497495195,33.28,80978.23,0.0,-0.88998,8e-05,13.50715]
[1778497501565,33.28,80978.59,0.0,-0.88995,8e-05,13.51029]
[1778497501627,33.28,80984.45,0.0,-0.8895,8e-05,13.55098]
[1778497507279,33.28,80987.24,0.0,-0.88926,8e-05,13.57244]
[1778497508286,33.28,80983.67,0.0,-0.88954,8e-05,13.54738]
[1778497511552,33.28,80983.02,0.0,-0.88958,8e-05,13.54342]
[1778497511559,33.28,80983.02,0.0,-0.88958,8e-05,13.54342]
[1778497511705,33.28,80980.63,0.0,-0.88978,8e-05,13.52579]
[1778497511918,33.28,80980.63,0.0,-0.88978,8e-05,13.52579]
[1778497513559,33.28,80980.63,0.0,-0.88978,8e-05,13.52579]
[1778497513659,33.28,80980.83,0.0,-0.88976,8e-05,13.52699]
[1778497519364,33.28,80981.4,0.0,-0.88974,8e-05,13.52957]
[1778497521699,33.28,80983.05,0.0,-0.88961,8e-05,13.541]
[1778497521729,33.28,80983.05,0.0,-0.88961,8e-05,13.541]
[1778497521810,33.28,80983.05,0.0,-0.88961,8e-05,13.541]
[1778497521800,33.28,80983.55,0.0,-0.88958,8e-05,13.54395]
[1778497522385,33.28,80983.73,0.0,-0.88956,8e-05,13.54523]
[1778497524399,33.28,80987.01,0.0,-0.88931,8e-05,13.56831]
[1778497527258,33.28,80989.37,0.0,-0.88912,8e-05,13.58517]
[1778497527309,33.28,80989.37,0.0,-0.88912,8e-05,13.58517]
[1778497527596,33.28,80989.45,0.0,-0.88911,8e-05,13.58609]
[1778497529916,33.28,80989.12,0.0,-0.88913,8e-05,13.58406]
[1778497531562,33.28,80990.82,0.0,-0.88899,8e-05,13.59679]
[1778497531627,33.28,80993.84,0.0,-0.88877,8e-05,13.61441]
[1778497538497,33.28,80994.72,0.0,-0.88868,8e-05,13.62244]
[1778497540268,33.28,80994.72,0.0,-0.88868,8e-05,13.62244]
[1778497540309,33.28,80994.72,0.0,-0.88868,8e-05,13.62244]
[1778497540369,33.28,80994.72,0.0,-0.88868,8e-05,13.6227]
[1778497545546,33.28,80994.6,0.0,-0.88867,8e-05,13.62337]
[1778497549725,33.28,80994.6,0.0,-0.88867,8e-05,13.62337]
[1778497549777,33.28,80994.6,0.0,-0.88867,8e-05,13.62337]
[1778497549809,33.28,80994.6,0.0,-0.88867,8e-05,13.62337]
[1778497549826,33.29,80994.13,0.0,-0.8887,8e-05,13.62104]
[1778497551519,33.29,80993.95,0.0,-0.88871,8e-05,13.62]
[1778497551588,33.29,80986.33,0.0,-0.88931,8e-05,13.56605]
[1778497553392,33.29,80986.4,0.0,-0.8893,8e-05,13.56687]
[1778497553560,33.29,80986.4,0.0,-0.8893,8e-05,13.56687]
[1778497553602,33.29,80985.53,0.0,-0.88937,8e-05,13.561]
[1778497556623,33.29,80988.87,0.0,-0.88909,8e-05,13.5857]
[1778497557630,33.29,80991.77,0.0,-0.88886,8e-05,13.60661]
[1778497562665,33.29,80992.39,0.0,-0.8888,8e-05,13.61224]
[1778497567700,33.29,80991.16,0.0,-0.88888,8e-05,13.60468]
[1778497572735,33.29,80991.55,0.0,-0.88887,8e-05,13.60556]
[1778497577770,33.29,80991.93,0.0,-0.88887,8e-05,13.60606]
[1778497582808,33.28,80991.87,0.0,-0.8889,8e-05,13.60348]
[1778497587843,33.28,80991.95,0.0,-0.88891,8e-05,13.60192]
[1778497596906,33.27,80991.49,0.0,-0.88902,8e-05,13.59079]
[1778497601941,33.27,80991.91,0.0,-0.88901,8e-05,13.59178]
[1778497602948,33.27,80986.73,0.0,-0.88942,8e-05,13.55454]
[1778497603955,33.27,80982.03,0.0,-0.8898,8e-05,13.52079]
[1778497609997,33.27,80982.45,0.0,-0.88979,8e-05,13.52195]
[1778497615035,33.26,80981.87,0.0,-0.88985,8e-05,13.51631]
[1778497616042,33.26,80978.71,0.0,-0.8901,8e-05,13.49358]
[1778497619063,33.26,80969.95,0.0,-0.8908,8e-05,13.43068]
[1778497620070,33.26,80968.05,0.0,-0.89095,8e-05,13.41705]
[1778497625792,33.26,80966.49,0.0,-0.89108,8e-05,13.40543]
[1778497631151,33.26,80961.47,0.0,-0.89148,8e-05,13.36909]
[1778497636214,33.26,80960.07,0.0,-0.89159,8e-05,13.35893]
[1778497637428,33.26,80964.81,0.0,-0.89122,8e-05,13.39244]
[1778497638228,33.26,80968.91,0.0,-0.8909,8e-05,13.4214]
[1778497639560,33.26,80968.91,0.0,-0.8909,8e-05,13.4214]
[1778497639659,33.26,80969.33,0.0,-0.89087,8e-05,13.42412]
[1778497640242,33.26,80975.98,0.0,-0.89035,8e-05,13.47128]
[1778497642256,33.26,80979.72,0.0,-0.89005,8e-05,13.49802]
[1778497647291,33.26,80980.33,0.0,-0.89,8e-05,13.50312]
[1778497650769,33.26,80980.74,0.0,-0.88995,8e-05,13.50693]
[1778497650804,33.26,80988.01,0.0,-0.88937,8e-05,13.55909]
[1778497651661,33.26,80988.01,0.0,-0.88937,8e-05,13.55909]
[1778497655561,33.27,80987.74,0.0,-0.88941,8e-05,13.55412]
[1778497655816,33.27,80987.17,0.0,-0.88945,8e-05,13.55079]
[1778497661390,33.27,80989.56,0.0,-0.88924,8e-05,13.56947]
[1778497667435,33.27,80989.26,0.0,-0.88924,8e-05,13.56924]
[1778497670457,33.27,80981.47,0.0,-0.88985,8e-05,13.51483]
[1778497674485,33.27,80975.21,0.0,-0.89035,8e-05,13.46916]
[1778497677507,33.27,80978.95,0.0,-0.89007,8e-05,13.49496]
[1778497682542,33.27,80979.18,0.0,-0.89006,8e-05,13.49528]
[1778497688990,33.27,80979.06,0.0,-0.89008,8e-05,13.49363]
[1778497693619,33.26,80975.24,0.0,-0.89041,8e-05,13.46424]
[1778497700668,33.26,80974.08,0.0,-0.89052,8e-05,13.45452]
[1778497705703,33.26,80974.03,0.0,-0.89053,8e-05,13.45318]
[1778497710739,33.26,80975.28,0.0,-0.89045,8e-05,13.46108]
[1778497715774,33.26,80977.35,0.0,-0.89032,8e-05,13.47064]
[1778497720809,33.25,80977.57,0.0,-0.89032,8e-05,13.47109]
[1778497722823,33.25,80973.47,0.0,-0.89064,8e-05,13.44157]
[1778497728866,33.25,80973.15,0.0,-0.89068,8e-05,13.43822]
[1778497733903,33.25,80973.14,0.0,-0.89069,8e-05,13.43724]
[1778497737931,33.25,80977.47,0.0,-0.89036,8e-05,13.4672]
[1778497741959,33.25,80982.24,0.0,-0.89,8e-05,13.50013]
[1778497746994,33.25,80983.16,0.0,-0.88994,8e-05,13.50528]
[1778497751399,33.24,80985.32,0.0,-0.88978,8e-05,13.51953]
[1778497757064,33.24,80984.39,0.0,-0.88988,8e-05,13.51121]
[1778497762100,33.24,80985.93,0.0,-0.88977,8e-05,13.52074]
[1778497765121,33.24,80991.19,0.0,-0.88936,8e-05,13.55727]
[1778497768326,33.24,80987.52,0.0,-0.88967,8e-05,13.53009]
[1778497774190,33.23,80988.66,0.0,-0.88963,8e-05,13.53215]
[1778497780232,33.23,80990.77,0.0,-0.88948,8e-05,13.54523]
[1778497788288,33.23,80990.83,0.0,-0.88951,8e-05,13.54284]
[1778497793324,33.22,80992.01,0.0,-0.88944,8e-05,13.5495]
[1778497795338,33.22,80988.72,0.0,-0.8897,8e-05,13.52541]
[1778497801380,33.22,80989.51,0.0,-0.88966,8e-05,13.52913]
[1778497806415,33.22,80990.39,0.0,-0.88961,8e-05,13.5338]
[1778497811450,33.21,80989.65,0.0,-0.88969,8e-05,13.52691]
[1778497816486,33.21,80989.44,0.0,-0.88972,8e-05,13.52385]
[1778497822528,33.21,80990.61,0.0,-0.88965,8e-05,13.53028]
[1778497824542,33.21,80985.68,0.0,-0.89005,8e-05,13.49456]
[1778497826556,33.21,80979.31,0.0,-0.89056,8e-05,13.44877]
[1778497832599,33.2,80976.83,0.0,-0.89079,8e-05,13.42576]
[1778497835621,33.2,80973.45,0.0,-0.89106,8e-05,13.40121]
[1778497837427,33.2,80973.08,0.0,-0.8911,8e-05,13.39843]
[1778497843676,33.2,80973.31,0.0,-0.89109,8e-05,13.3991]
[1778497852739,33.2,80972.92,0.0,-0.89113,8e-05,13.39514]
[1778497857774,33.2,80972.72,0.0,-0.89116,8e-05,13.39296]
[1778497863816,33.2,80972.83,0.0,-0.89116,8e-05,13.39301]
[1778497869858,33.2,80972.83,0.0,-0.89116,8e-05,13.39229]
[1778497872879,33.2,80966.76,0.0,-0.89164,8e-05,13.34889]
[1778497873886,33.2,80959.86,0.0,-0.89218,8e-05,13.29996]
[1778497876907,33.2,80959.46,0.0,-0.89221,8e-05,13.29722]
[1778497882949,33.2,80959.72,0.0,-0.89219,8e-05,13.29933]
[1778497889566,33.2,80959.22,0.0,-0.89222,8e-05,13.29602]
[1778497889998,33.2,80959.11,0.0,-0.89223,8e-05,13.29544]
[1778497897047,33.2,80958.9,0.0,-0.89227,8e-05,13.29036]
[1778497900068,33.2,80954.59,0.0,-0.8926,8e-05,13.26013]
[1778497906110,33.2,80953.26,0.0,-0.89269,8e-05,13.25163]
[1778497911145,33.2,80947.08,0.0,-0.89316,8e-05,13.20883]
[1778497917188,33.2,80944.73,0.0,-0.89333,8e-05,13.19378]
[1778497923229,33.21,80944.48,0.0,-0.89333,8e-05,13.19368]
[1778497924236,33.21,80939.68,0.0,-0.8937,8e-05,13.16011]
[1778497927257,33.21,80929.91,0.0,-0.89444,8e-05,13.09231]
[1778497928264,33.21,80926.53,0.0,-0.89469,8e-05,13.06896]
[1778497929271,33.21,80922.9,0.0,-0.89496,8e-05,13.04391]
[1778497934306,33.21,80922.0,0.0,-0.895,8e-05,13.04007]
[1778497939341,33.22,80920.25,0.0,-0.89511,8e-05,13.03031]
[1778497941187,33.22,80920.25,0.0,-0.89511,8e-05,13.03031]
[1778497941239,33.22,80920.25,0.0,-0.89511,8e-05,13.03031]
[1778497945383,33.22,80912.89,0.0,-0.89563,8e-05,12.98169]
[1778497947397,33.22,80909.51,0.0,-0.89588,8e-05,12.95911]
[1778497948404,33.22,80900.69,0.0,-0.89654,8e-05,12.89796]
[1778497949411,33.22,80894.12,0.0,-0.89703,8e-05,12.85231]
[1778497950419,33.23,80891.41,0.0,-0.89723,8e-05,12.83373]
[1778497952432,33.23,80895.76,0.0,-0.89693,8e-05,12.8607]
[1778497957878,33.23,80897.57,0.0,-0.89678,8e-05,12.87459]
[1778497959481,33.23,80905.3,0.0,-0.89618,8e-05,12.92952]
[1778497960488,33.23,80907.79,0.0,-0.89599,8e-05,12.94757]
[1778497963509,33.23,80913.37,0.0,-0.89554,8e-05,12.98842]
[1778497969551,33.24,80916.4,0.0,-0.89528,8e-05,13.01277]
[1778497974586,33.24,80917.23,0.0,-0.89519,8e-05,13.02099]
[1778497975450,33.24,80917.23,0.0,-0.89519,8e-05,13.02099]
[1778497975569,33.24,80917.23,0.0,-0.89519,8e-05,13.02099]
[1778497975603,33.24,80946.47,0.0,-0.89294,8e-05,13.22716]
[1778497976608,33.24,80961.81,0.0,-0.89175,8e-05,13.33571]
[1778497977615,33.24,80960.38,0.0,-0.89185,8e-05,13.32582]
[1778497979265,33.24,80960.38,0.0,-0.89185,8e-05,13.32582]
[1778497981315,33.24,80960.86,0.0,-0.89181,8e-05,13.32966]
[1778497981644,33.24,80964.39,0.0,-0.89154,8e-05,13.35461]
[1778497983318,33.24,80964.39,0.0,-0.89154,8e-05,13.35461]
[1778497983347,33.24,80964.47,0.0,-0.89153,8e-05,13.35508]
[1778497987312,33.24,80961.64,0.0,-0.89175,8e-05,13.33501]
[1778497987412,33.24,80961.64,0.0,-0.89175,8e-05,13.33497]
[1778497991314,33.24,80965.55,0.0,-0.89145,8e-05,13.36261]
[1778497991713,33.24,80966.49,0.0,-0.89138,8e-05,13.36915]
[1778497996748,33.24,80965.03,0.0,-0.8915,8e-05,13.35846]
[1778497998762,33.24,80960.27,0.0,-0.89187,8e-05,13.32464]
[1778498001383,33.24,80960.24,0.0,-0.89187,8e-05,13.32441]
[1778498001427,33.24,80960.24,0.0,-0.89187,8e-05,13.32441]
[1778498001560,33.24,80960.24,0.0,-0.89187,8e-05,13.32441]
[1778498001662,33.24,80960.24,0.0,-0.89187,8e-05,13.32435]
[1778498011855,33.24,80963.4,0.0,-0.89166,8e-05,13.342]
[1778498016890,33.24,80963.39,0.0,-0.89167,8e-05,13.34152]
[1778498017473,33.24,80963.39,0.0,-0.89167,8e-05,13.34152]
[1778498017518,33.24,80963.39,0.0,-0.89167,8e-05,13.34152]
[1778498017560,33.24,80963.39,0.0,-0.89167,8e-05,13.34152]
[1778498017897,33.24,80963.46,0.0,-0.89166,8e-05,13.34192]
[1778498024946,33.24,80963.56,0.0,-0.89166,8e-05,13.34193]
[1778498029511,33.24,80963.69,0.0,-0.89166,8e-05,13.34233]
[1778498029526,33.24,80963.69,0.0,-0.89166,8e-05,13.34233]
[1778498029559,33.24,80963.69,0.0,-0.89166,8e-05,13.34233]
[1778498029982,33.24,80963.75,0.0,-0.89165,8e-05,13.34264]
[1778498036023,33.24,80964.62,0.0,-0.89159,8e-05,13.34809]
[1778498039044,33.24,80969.74,0.0,-0.8912,8e-05,13.38394]
[1778498041058,33.24,80964.8,0.0,-0.89159,8e-05,13.34859]
[1778498043882,33.24,80963.15,0.0,-0.89172,8e-05,13.33667]
[1778498043930,33.24,80963.15,0.0,-0.89172,8e-05,13.33667]
[1778498044068,33.24,80963.15,0.0,-0.89172,8e-05,13.33667]
[1778498044079,33.24,80963.08,0.0,-0.89173,8e-05,13.33607]
[1778498049114,33.24,80959.25,0.0,-0.89203,8e-05,13.30848]
[1778498052869,33.24,80956.47,0.0,-0.89225,8e-05,13.28872]
[1778498052919,33.24,80956.47,0.0,-0.89225,8e-05,13.28872]
[1778498053060,33.24,80956.47,0.0,-0.89225,8e-05,13.28872]
[1778498053161,33.24,80956.47,0.0,-0.89225,8e-05,13.2887]
[1778498058177,33.24,80956.96,0.0,-0.89221,8e-05,13.29208]
[1778498063213,33.23,80955.57,0.0,-0.89232,8e-05,13.28221]
[1778498065937,33.23,80955.57,0.0,-0.89232,8e-05,13.28222]
[1778498065987,33.23,80955.57,0.0,-0.89232,8e-05,13.28222]
[1778498066062,33.23,80955.57,0.0,-0.89232,8e-05,13.28222]
[1778498066163,33.23,80955.57,0.0,-0.89232,8e-05,13.28223]
[1778498071268,33.24,80951.55,0.0,-0.89266,8e-05,13.24984]
[1778498076304,33.24,80950.24,0.0,-0.89276,8e-05,13.24094]
[1778498079265,33.24,80949.85,0.0,-0.89278,8e-05,13.23827]
[1778498079310,33.24,80949.85,0.0,-0.89278,8e-05,13.23827]
[1778498079314,33.24,80949.85,0.0,-0.89278,8e-05,13.23827]
[1778498079426,33.24,80949.85,0.0,-0.89278,8e-05,13.23827]
[1778498079366,33.24,80949.85,0.0,-0.89278,8e-05,13.23845]
[1778498079559,33.24,80949.85,0.0,-0.89278,8e-05,13.23845]
[1778498080331,33.24,80950.7,0.0,-0.89272,8e-05,13.24454]
[1778498085366,33.24,80949.24,0.0,-0.89282,8e-05,13.23469]
[1778498089005,33.24,80949.33,0.0,-0.89281,8e-05,13.23564]
[1778498089059,33.24,80949.33,0.0,-0.89281,8e-05,13.23564]
[1778498089394,33.24,80949.55,0.0,-0.89279,8e-05,13.23729]
[1778498095436,33.24,80949.77,0.0,-0.89277,8e-05,13.23945]
[1778498100471,33.24,80949.63,0.0,-0.89278,8e-05,13.23896]
[1778498105506,33.24,80961.3,0.0,-0.89186,8e-05,13.32189]
[1778498106514,33.24,80963.69,0.0,-0.89168,8e-05,13.33878]
[1778498109207,33.24,80963.26,0.0,-0.89171,8e-05,13.33568]
[1778498109259,33.24,80963.26,0.0,-0.89171,8e-05,13.33568]
[1778498109309,33.24,80963.26,0.0,-0.89171,8e-05,13.33568]
[1778498109408,33.24,80964.21,0.0,-0.89164,8e-05,13.3423]
[1778498114569,33.24,80959.2,0.0,-0.89203,8e-05,13.30666]
[1778498119604,33.24,80959.26,0.0,-0.89203,8e-05,13.30695]
[1778498124639,33.24,80959.35,0.0,-0.89202,8e-05,13.30739]
[1778498125608,33.24,80959.35,0.0,-0.89202,8e-05,13.30739]
[1778498125660,33.24,80959.35,0.0,-0.89202,8e-05,13.30739]
[1778498125814,33.24,80959.35,0.0,-0.89202,8e-05,13.30739]
[1778498125915,33.24,80959.26,0.0,-0.89203,8e-05,13.30671]
[1778498131688,33.24,80958.8,0.0,-0.8921,8e-05,13.29907]
[1778498136723,33.24,80956.77,0.0,-0.89226,8e-05,13.2845]
[1778498140334,33.24,80956.53,0.0,-0.89228,8e-05,13.28276]
[1778498140405,33.24,80956.53,0.0,-0.89228,8e-05,13.28276]
[1778498140409,33.24,80956.81,0.0,-0.89226,8e-05,13.28468]
[1778498140560,33.24,80956.81,0.0,-0.89226,8e-05,13.28468]
[1778498145786,33.24,80957.15,0.0,-0.89223,8e-05,13.28692]
[1778498152835,33.24,80957.0,0.0,-0.89225,8e-05,13.28556]
[1778498160891,33.24,80961.38,0.0,-0.89191,8e-05,13.31611]
[1778498161898,33.24,80954.93,0.0,-0.89241,8e-05,13.2704]
[1778498164437,33.24,80953.74,0.0,-0.89251,8e-05,13.26196]
[1778498164485,33.24,80953.74,0.0,-0.89251,8e-05,13.26196]
[1778498164559,33.24,80953.74,0.0,-0.89251,8e-05,13.26196]
[1778498164484,33.24,80953.74,0.0,-0.89251,8e-05,13.26191]
[1778498165257,33.24,80953.56,0.0,-0.89252,8e-05,13.26062]
[1778498165928,33.24,80959.29,0.0,-0.89208,8e-05,13.30112]
[1778498166933,33.24,80967.93,0.0,-0.8914,8e-05,13.3624]
[1778498167940,33.24,80967.84,0.0,-0.89141,8e-05,13.36181]
[1778498169776,33.24,80968.07,0.0,-0.89139,8e-05,13.36348]
[1778498169816,33.24,80968.07,0.0,-0.89139,8e-05,13.36348]
[1778498169828,33.24,80968.07,0.0,-0.89139,8e-05,13.36348]
[1778498170341,33.24,80967.66,0.0,-0.89142,8e-05,13.36067]
[1778498175094,33.24,80968.23,0.0,-0.89137,8e-05,13.36485]
[1778498175315,33.24,80968.23,0.0,-0.89137,8e-05,13.36485]
[1778498175417,33.24,80970.6,0.0,-0.89119,8e-05,13.38173]
[1778498182043,33.24,80970.12,0.0,-0.89124,8e-05,13.37713]
[1778498187078,33.23,80970.22,0.0,-0.89124,8e-05,13.3769]
[1778498188288,33.23,80970.22,0.0,-0.89124,8e-05,13.3769]
[1778498188309,33.23,80970.22,0.0,-0.89124,8e-05,13.3769]
[1778498188334,33.23,80970.22,0.0,-0.89124,8e-05,13.3769]
[1778498188389,33.23,80970.43,0.0,-0.89123,8e-05,13.37801]
[1778498194127,33.23,80970.54,0.0,-0.89126,8e-05,13.37371]
[1778498195644,33.23,80970.61,0.0,-0.89126,8e-05,13.37403]
[1778498195812,33.23,80970.61,0.0,-0.89126,8e-05,13.37403]
[1778498196149,33.23,80970.57,0.0,-0.89126,8e-05,13.37356]
[1778498208233,33.23,80973.17,0.0,-0.89108,8e-05,13.38967]
[1778498211675,33.23,80975.7,0.0,-0.89089,8e-05,13.40695]
[1778498211721,33.23,80975.7,0.0,-0.89089,8e-05,13.40695]
[1778498211813,33.23,80975.7,0.0,-0.89089,8e-05,13.40695]
[1778498212261,33.23,80975.25,0.0,-0.89093,8e-05,13.40353]
[1778498217296,33.22,80972.71,0.0,-0.89114,8e-05,13.38452]
[1778498221324,33.22,80965.64,0.0,-0.8917,8e-05,13.33373]
[1778498223975,33.22,80966.13,0.0,-0.89167,8e-05,13.33698]
[1778498224027,33.22,80966.13,0.0,-0.89167,8e-05,13.33698]
[1778498224062,33.22,80966.13,0.0,-0.89167,8e-05,13.33698]
[1778498225352,33.22,80965.85,0.0,-0.89169,8e-05,13.33477]
[1778498230388,33.22,80966.4,0.0,-0.89165,8e-05,13.33813]
[1778498240458,33.22,80969.85,0.0,-0.8914,8e-05,13.36142]
[1778498241465,33.22,80978.35,0.0,-0.89073,8e-05,13.42155]
[1778498242472,33.22,80979.37,0.0,-0.89065,8e-05,13.42878]
[1778498243479,33.22,80984.45,0.0,-0.89025,8e-05,13.46483]
[1778498244956,33.22,80984.56,0.0,-0.89024,8e-05,13.46571]
[1778498245007,33.22,80984.56,0.0,-0.89024,8e-05,13.46571]
[1778498245061,33.22,80984.56,0.0,-0.89024,8e-05,13.46571]
[1778498246500,33.22,80984.52,0.0,-0.89025,8e-05,13.46523]
[1778498252190,33.22,80984.14,0.0,-0.89028,8e-05,13.46256]
[1778498252242,33.22,80984.14,0.0,-0.89028,8e-05,13.46256]
[1778498252311,33.22,80984.14,0.0,-0.89028,8e-05,13.46256]
[1778498252412,33.22,80984.14,0.0,-0.89031,8e-05,13.45788]
[1778498258584,33.22,80984.4,0.0,-0.89031,8e-05,13.45817]
[1778498259484,33.22,80984.4,0.0,-0.89031,8e-05,13.45817]
[1778498259567,33.22,80984.4,0.0,-0.89031,8e-05,13.45817]
[1778498259584,33.22,80984.4,0.0,-0.89031,8e-05,13.45792]
[1778498262612,33.21,80998.77,0.0,-0.88919,8e-05,13.55939]
[1778498263619,33.21,81002.82,0.0,-0.88887,8e-05,13.58816]
[1778498265634,33.22,81009.94,0.0,-0.88829,8e-05,13.63945]
[1778498269041,33.22,81010.9,0.0,-0.88821,8e-05,13.64686]
[1778498269063,33.22,81010.9,0.0,-0.88821,8e-05,13.64686]
[1778498269094,33.22,81010.9,0.0,-0.88821,8e-05,13.64686]
[1778498270668,33.22,81011.03,0.0,-0.8882,8e-05,13.64816]
[1778498275903,33.22,81011.51,0.0,-0.88815,8e-05,13.65225]
[1778498276061,33.22,81011.51,0.0,-0.88815,8e-05,13.65225]
[1778498276159,33.22,81011.73,0.0,-0.88813,8e-05,13.65399]
[1778498277717,33.22,81016.03,0.0,-0.88778,8e-05,13.68498]
[1778498282752,33.22,81014.46,0.0,-0.8879,8e-05,13.67434]
[1778498284622,33.22,81014.46,0.0,-0.8879,8e-05,13.67434]
[1778498284674,33.22,81014.46,0.0,-0.8879,8e-05,13.67434]
[1778498284629,33.22,81014.08,0.0,-0.88793,8e-05,13.67192]
[1778498284809,33.22,81014.08,0.0,-0.88793,8e-05,13.67192]
[1778498284900,33.22,81014.23,0.0,-0.88792,8e-05,13.67299]
[1778498291815,33.22,81017.83,0.0,-0.88762,8e-05,13.69978]
[1778498294620,33.22,81017.46,0.0,-0.88764,8e-05,13.69727]
[1778498294666,33.22,81017.46,0.0,-0.88764,8e-05,13.69727]
[1778498294645,33.22,81017.49,0.0,-0.88764,8e-05,13.69775]
[1778498294815,33.22,81017.49,0.0,-0.88764,8e-05,13.69775]
[1778498294837,33.22,81017.8,0.0,-0.88761,8e-05,13.69997]
[1778498300879,33.22,81019.8,0.0,-0.88744,8e-05,13.71505]
[1778498304676,33.22,81021.55,0.0,-0.8873,8e-05,13.72779]
[1778498303900,33.22,81027.69,0.0,-0.88681,8e-05,13.77182]
[1778498304708,33.22,81027.69,0.0,-0.88681,8e-05,13.77182]
[1778498304812,33.22,81027.69,0.0,-0.88681,8e-05,13.77182]
[1778498304907,33.22,81027.18,0.0,-0.88685,8e-05,13.7682]
[1778498309942,33.22,81027.52,0.0,-0.88682,8e-05,13.7708]
[1778498315984,33.22,81029.41,0.0,-0.88669,8e-05,13.78028]
[1778498318543,33.22,81029.61,0.0,-0.88668,8e-05,13.78172]
[1778498318560,33.22,81029.61,0.0,-0.88668,8e-05,13.78172]
[1778498318621,33.22,81029.61,0.0,-0.88668,8e-05,13.78172]
[1778498318644,33.22,81029.64,0.0,-0.88667,8e-05,13.78193]
[1778498320276,33.22,81030.06,0.0,-0.88664,8e-05,13.78494]
[1778498320313,33.22,81030.06,0.0,-0.88664,8e-05,13.78494]
[1778498320337,33.22,81032.14,0.0,-0.88647,8e-05,13.7998]
[1778498324040,33.22,81047.98,0.0,-0.88519,8e-05,13.91325]
[1778498325050,33.22,81059.54,0.0,-0.88425,8e-05,13.99616]
[1778498326237,33.22,81059.54,0.0,-0.88425,8e-05,13.99616]
[1778498326622,33.22,81065.95,0.0,-0.88374,8e-05,14.04164]
[1778498327061,33.22,81071.51,0.0,-0.88328,8e-05,14.0817]
[1778498329310,33.22,81072.02,0.0,-0.88324,8e-05,14.08496]
[1778498329354,33.22,81080.61,0.0,-0.88254,8e-05,14.14599]
[1778498332187,33.22,81082.09,0.0,-0.88242,8e-05,14.15644]
[1778498334110,33.22,81088.18,0.0,-0.88193,8e-05,14.19972]
[1778498335117,33.22,81094.41,0.0,-0.88141,8e-05,14.24503]
[1778498337132,33.22,81094.74,0.0,-0.88138,8e-05,14.24778]
[1778498338139,33.22,81100.42,0.0,-0.8809,8e-05,14.28905]
[1778498342177,33.22,81086.61,0.0,-0.88205,8e-05,14.18952]
[1778498344191,33.22,81082.53,0.0,-0.88238,8e-05,14.16039]
[1778498346879,33.22,81081.65,0.0,-0.88245,8e-05,14.15457]
[1778498346974,33.22,81081.65,0.0,-0.88245,8e-05,14.15457]
[1778498347064,33.22,81081.65,0.0,-0.88245,8e-05,14.15457]
[1778498347213,33.22,81082.45,0.0,-0.88238,8e-05,14.16027]
[1778498352573,33.22,81084.82,0.0,-0.88218,8e-05,14.17816]
[1778498352630,33.22,81084.82,0.0,-0.88218,8e-05,14.17816]
[1778498352660,33.22,81084.79,0.0,-0.88217,8e-05,14.17849]
[1778498352808,33.22,81084.79,0.0,-0.88217,8e-05,14.17849]
[1778498353255,33.22,81084.3,0.0,-0.88221,8e-05,14.17495]
[1778498353878,33.22,81084.3,0.0,-0.88221,8e-05,14.17495]
[1778498353887,33.22,81084.3,0.0,-0.88221,8e-05,14.17495]
[1778498354059,33.22,81084.3,0.0,-0.88221,8e-05,14.17495]
[1778498355313,33.22,81084.01,0.0,-0.88223,8e-05,14.17312]
[1778498355339,33.23,81084.52,0.0,-0.88218,8e-05,14.17734]
[1778498361327,33.23,81083.95,0.0,-0.88222,8e-05,14.17429]
[1778498362318,33.23,81088.98,0.0,-0.88179,8e-05,14.21143]
[1778498363325,33.23,81095.45,0.0,-0.88125,8e-05,14.25843]
[1778498364873,33.23,81096.93,0.0,-0.88113,8e-05,14.26928]
[1778498364925,33.23,81096.93,0.0,-0.88113,8e-05,14.26928]
[1778498365064,33.23,81096.93,0.0,-0.88113,8e-05,14.26928]
[1778498365340,33.23,81097.89,0.0,-0.88105,8e-05,14.27636]
[1778498366346,33.23,81104.0,0.0,-0.88054,8e-05,14.32072]
[1778498367763,33.23,81104.36,0.0,-0.8805,8e-05,14.32339]
[1778498367811,33.23,81104.36,0.0,-0.8805,8e-05,14.32339]
[1778498367814,33.23,81104.36,0.0,-0.8805,8e-05,14.32339]
[1778498368825,33.23,81104.38,0.0,-0.8805,8e-05,14.32359]
[1778498369062,33.23,81104.38,0.0,-0.8805,8e-05,14.32359]
[1778498374402,33.23,81104.27,0.0,-0.88054,8e-05,14.31892]
[1778498379437,33.23,81107.46,0.0,-0.88027,8e-05,14.34222]
[1778498380138,33.23,81107.46,0.0,-0.88027,8e-05,14.34222]
[1778498380146,33.23,81107.46,0.0,-0.88027,8e-05,14.34222]
[1778498380230,33.23,81107.46,0.0,-0.88027,8e-05,14.34222]
[1778498380444,33.23,81110.04,0.0,-0.88005,8e-05,14.36096]
[1778498381452,33.23,81105.96,0.0,-0.88039,8e-05,14.33139]
[1778498384106,33.23,81102.27,0.0,-0.8807,8e-05,14.3048]
[1778498384159,33.23,81102.27,0.0,-0.8807,8e-05,14.3048]
[1778498384308,33.23,81102.27,0.0,-0.8807,8e-05,14.3048]
[1778498388502,33.23,81090.9,0.0,-0.88164,8e-05,14.22293]
[1778498389509,33.23,81093.96,0.0,-0.88138,8e-05,14.24525]
[1778498390807,33.23,81097.02,0.0,-0.88113,8e-05,14.26754]
[1778498390887,33.23,81097.02,0.0,-0.88113,8e-05,14.26754]
[1778498391061,33.23,81097.02,0.0,-0.88113,8e-05,14.26754]
[1778498391523,33.23,81097.92,0.0,-0.88105,8e-05,14.27418]
[1778498392442,33.23,81097.92,0.0,-0.88105,8e-05,14.27418]
[1778498392563,33.23,81097.92,0.0,-0.88105,8e-05,14.27418]
[1778498392618,33.23,81097.92,0.0,-0.88105,8e-05,14.27418]
[1778498392913,33.23,81097.67,0.0,-0.88107,8e-05,14.27248]
[1778498393065,33.23,81097.67,0.0,-0.88107,8e-05,14.27248]
[1778498395551,33.23,81088.57,0.0,-0.88182,8e-05,14.20705]
[1778498396576,33.23,81088.57,0.0,-0.88182,8e-05,14.20705]
[1778498396628,33.23,81088.57,0.0,-0.88182,8e-05,14.20705]
[1778498396729,33.23,81087.02,0.0,-0.88195,8e-05,14.19606]
[1778498396807,33.23,81087.02,0.0,-0.88195,8e-05,14.19606]
[1778498397565,33.23,81086.81,0.0,-0.88196,8e-05,14.19477]
[1778498398226,33.23,81086.81,0.0,-0.88196,8e-05,14.19477]
[1778498398277,33.23,81086.81,0.0,-0.88196,8e-05,14.19477]
[1778498398312,33.23,81086.81,0.0,-0.88196,8e-05,14.19477]
[1778498402600,33.24,81093.21,0.0,-0.88142,8e-05,14.24214]
[1778498403123,33.24,81093.21,0.0,-0.88142,8e-05,14.24214]
[1778498403125,33.24,81093.21,0.0,-0.88142,8e-05,14.24214]
[1778498403310,33.24,81093.21,0.0,-0.88142,8e-05,14.24214]
[1778498403410,33.24,81093.21,0.0,-0.88142,8e-05,14.2423]
[1778498404681,33.24,81093.21,0.0,-0.88142,8e-05,14.2423]
[1778498404730,33.24,81093.21,0.0,-0.88142,8e-05,14.2423]
[1778498404810,33.24,81092.17,0.0,-0.8815,8e-05,14.23494]
[1778498409659,33.24,81101.51,0.0,-0.88072,8e-05,14.30324]
[1778498410291,33.24,81101.51,0.0,-0.88072,8e-05,14.30324]
[1778498410294,33.24,81101.51,0.0,-0.88072,8e-05,14.30324]
[1778498410309,33.24,81101.51,0.0,-0.88072,8e-05,14.30324]
[1778498410666,33.24,81102.27,0.0,-0.88065,8e-05,14.30881]
[1778498412067,33.24,81102.48,0.0,-0.88063,8e-05,14.31039]
[1778498412139,33.24,81102.48,0.0,-0.88063,8e-05,14.31039]
[1778498412286,33.24,81102.48,0.0,-0.88063,8e-05,14.31039]
[1778498412413,33.24,81102.48,0.0,-0.88063,8e-05,14.31039]
[1778498412559,33.24,81102.48,0.0,-0.88063,8e-05,14.31039]
[1778498414792,33.24,81102.6,0.0,-0.88062,8e-05,14.31134]
[1778498414810,33.24,81101.12,0.0,-0.88075,8e-05,14.30069]
[1778498415701,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498415904,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498416527,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498416559,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498416574,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498416636,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498416810,33.24,81099.0,0.0,-0.88092,8e-05,14.28542]
[1778498417312,33.24,81098.37,0.0,-0.88097,8e-05,14.28096]
[1778498417715,33.24,81100.48,0.0,-0.8808,8e-05,14.29634]
[1778498422750,33.24,81100.51,0.0,-0.88079,8e-05,14.29701]
[1778498424239,33.24,81102.67,0.0,-0.88061,8e-05,14.31274]
[1778498424291,33.24,81102.67,0.0,-0.88061,8e-05,14.31274]
[1778498424317,33.24,81102.67,0.0,-0.88061,8e-05,14.31274]
[1778498424765,33.24,81105.28,0.0,-0.88039,8e-05,14.33171]
[1778498426423,33.24,81105.18,0.0,-0.8804,8e-05,14.33103]
[1778498426487,33.24,81105.18,0.0,-0.8804,8e-05,14.33103]
[1778498426562,33.24,81105.18,0.0,-0.8804,8e-05,14.33103]
[1778498429181,33.24,81108.1,0.0,-0.88015,8e-05,14.35255]
[1778498429224,33.24,81108.1,0.0,-0.88015,8e-05,14.35255]
[1778498429310,33.24,81108.1,0.0,-0.88015,8e-05,14.35255]
[1778498429800,33.24,81111.33,0.0,-0.87987,8e-05,14.37623]
[1778498431941,33.24,81110.59,0.0,-0.87996,8e-05,14.36712]
[1778498431989,33.24,81110.59,0.0,-0.87996,8e-05,14.36712]
[1778498432061,33.24,81110.59,0.0,-0.87996,8e-05,14.36712]
[1778498436115,33.24,81109.93,0.0,-0.88,8e-05,14.36309]
[1778498436309,33.24,81109.93,0.0,-0.88,8e-05,14.36309]
[1778498436410,33.24,81105.71,0.0,-0.88035,8e-05,14.33309]
[1778498437867,33.24,81104.8,0.0,-0.88043,8e-05,14.3265]
[1778498437902,33.24,81104.8,0.0,-0.88043,8e-05,14.3265]
[1778498438063,33.24,81104.8,0.0,-0.88043,8e-05,14.3265]
[1778498441582,33.24,81107.33,0.0,-0.88021,8e-05,14.34548]
[1778498441700,33.24,81107.33,0.0,-0.88021,8e-05,14.34548]
[1778498441809,33.24,81107.33,0.0,-0.88021,8e-05,14.34548]
[1778498441750,33.24,81106.59,0.0,-0.88027,8e-05,14.34021]
[1778498443154,33.24,81105.73,0.0,-0.88034,8e-05,14.33398]
[1778498443205,33.24,81105.73,0.0,-0.88034,8e-05,14.33398]
[1778498443312,33.24,81105.73,0.0,-0.88034,8e-05,14.33398]
[1778498448933,33.25,81106.71,0.0,-0.88025,8e-05,14.34148]
[1778498453117,33.25,81106.66,0.0,-0.88026,8e-05,14.34124]
[1778498453968,33.25,81102.85,0.0,-0.88057,8e-05,14.31385]
[1778498454975,33.25,81100.08,0.0,-0.8808,8e-05,14.29391]
[1778498456031,33.25,81100.08,0.0,-0.8808,8e-05,14.29391]
[1778498456062,33.25,81100.08,0.0,-0.8808,8e-05,14.29391]
[1778498456083,33.25,81100.08,0.0,-0.8808,8e-05,14.29391]
[1778498459915,33.25,81100.59,0.0,-0.88075,8e-05,14.2981]
[1778498460061,33.25,81100.59,0.0,-0.88075,8e-05,14.2981]
[1778498463038,33.25,81107.44,0.0,-0.88018,8e-05,14.34815]
[1778498464558,33.25,81107.44,0.0,-0.88018,8e-05,14.34815]
[1778498464725,33.25,81107.44,0.0,-0.88018,8e-05,14.34815]
[1778498464813,33.25,81107.44,0.0,-0.88018,8e-05,14.34815]
[1778498464736,33.25,81114.88,0.0,-0.87955,8e-05,14.4026]
[1778498466059,33.25,81118.76,0.0,-0.87922,8e-05,14.43095]
[1778498468073,33.25,81121.68,0.0,-0.87897,8e-05,14.4525]
[1778498472104,33.25,81117.82,0.0,-0.87929,8e-05,14.42512]
[1778498473111,33.25,81111.96,0.0,-0.87978,8e-05,14.38282]
[1778498474478,33.25,81111.96,0.0,-0.87978,8e-05,14.38282]
[1778498474500,33.25,81111.96,0.0,-0.87978,8e-05,14.38282]
[1778498474560,33.25,81111.96,0.0,-0.87978,8e-05,14.38282]
[1778498474660,33.25,81109.1,0.0,-0.88001,8e-05,14.36264]
[1778498481167,33.25,81107.59,0.0,-0.88011,8e-05,14.35352]
[1778498482174,33.26,81104.18,0.0,-0.88039,8e-05,14.32914]
[1778498483182,33.26,81106.86,0.0,-0.88017,8e-05,14.34889]
[1778498484189,33.26,81109.57,0.0,-0.87994,8e-05,14.36884]
[1778498485606,33.26,81109.57,0.0,-0.87994,8e-05,14.36884]
[1778498485656,33.26,81109.57,0.0,-0.87994,8e-05,14.36884]
[1778498485808,33.26,81109.57,0.0,-0.87994,8e-05,14.36884]
[1778498487423,33.26,81110.72,0.0,-0.87983,8e-05,14.37775]
[1778498487559,33.26,81110.72,0.0,-0.87983,8e-05,14.37775]
[1778498490231,33.26,81114.4,0.0,-0.87951,8e-05,14.40558]
[1778498491062,33.26,81114.4,0.0,-0.87951,8e-05,14.40558]
[1778498491241,33.26,81114.4,0.0,-0.87951,8e-05,14.40558]
[1778498491311,33.26,81114.4,0.0,-0.87951,8e-05,14.40558]
[1778498491384,33.26,81117.06,0.0,-0.87931,8e-05,14.42091]
[1778498493252,33.26,81122.89,0.0,-0.87882,8e-05,14.46363]
[1778498495266,33.26,81126.3,0.0,-0.87852,8e-05,14.48872]
[1778498495943,33.26,81126.3,0.0,-0.87852,8e-05,14.48872]
[1778498495992,33.26,81126.3,0.0,-0.87852,8e-05,14.48872]
[1778498496059,33.26,81126.3,0.0,-0.87852,8e-05,14.48872]
[1778498501308,33.26,81130.67,0.0,-0.87815,8e-05,14.52117]
[1778498503319,33.26,81131.27,0.0,-0.87809,8e-05,14.52563]
[1778498503371,33.26,81131.27,0.0,-0.87809,8e-05,14.52563]
[1778498503559,33.26,81131.27,0.0,-0.87809,8e-05,14.52563]
[1778498505338,33.26,81127.87,0.0,-0.87838,8e-05,14.50136]
[1778498510373,33.26,81129.54,0.0,-0.87823,8e-05,14.51427]
[1778498515413,33.27,81130.38,0.0,-0.87815,8e-05,14.52109]
[1778498516517,33.27,81130.38,0.0,-0.87815,8e-05,14.52109]
[1778498516560,33.27,81130.38,0.0,-0.87815,8e-05,14.52109]
[1778498516949,33.27,81131.94,0.0,-0.87801,8e-05,14.53269]
[1778498518435,33.27,81136.01,0.0,-0.87767,8e-05,14.5624]
[1778498519309,33.27,81136.01,0.0,-0.87767,8e-05,14.5624]
[1778498524476,33.27,81134.87,0.0,-0.87774,8e-05,14.55635]
[1778498525867,33.27,81134.87,0.0,-0.87774,8e-05,14.55635]
[1778498525917,33.27,81134.87,0.0,-0.87774,8e-05,14.55635]
[1778498525483,33.27,81132.11,0.0,-0.87797,8e-05,14.53638]
[1778498526063,33.27,81132.11,0.0,-0.87797,8e-05,14.53638]
[1778498530518,33.27,81128.71,0.0,-0.87825,8e-05,14.51222]
[1778498533206,33.27,81129.77,0.0,-0.87816,8e-05,14.52017]
[1778498533265,33.27,81129.77,0.0,-0.87816,8e-05,14.52017]
[1778498533310,33.27,81129.77,0.0,-0.87816,8e-05,14.52017]
[1778498537790,33.27,81127.81,0.0,-0.87832,8e-05,14.50639]
[1778498537812,33.27,81127.81,0.0,-0.87832,8e-05,14.50639]
[1778498538083,33.27,81125.85,0.0,-0.87848,8e-05,14.49228]
[1778498538394,33.27,81125.85,0.0,-0.87848,8e-05,14.49228]
[1778498538564,33.27,81125.85,0.0,-0.87848,8e-05,14.49228]
[1778498543609,33.27,81125.11,0.0,-0.87853,8e-05,14.48778]
[1778498546785,33.27,81126.07,0.0,-0.87845,8e-05,14.49504]
[1778498546809,33.27,81126.07,0.0,-0.87845,8e-05,14.49504]
[1778498549164,33.27,81126.73,0.0,-0.87839,8e-05,14.50024]
[1778498549200,33.27,81126.73,0.0,-0.87839,8e-05,14.50024]
[1778498549652,33.27,81117.1,0.0,-0.8792,8e-05,14.43045]
[1778498550659,33.27,81120.6,0.0,-0.8789,8e-05,14.45602]
[1778498553797,33.28,81121.04,0.0,-0.87889,8e-05,14.45528]
[1778498553808,33.28,81121.04,0.0,-0.87889,8e-05,14.45528]
[1778498554167,33.28,81122.85,0.0,-0.87874,8e-05,14.46856]
[1778498559722,33.28,81122.72,0.0,-0.87874,8e-05,14.46835]
[1778498561099,33.28,81124.78,0.0,-0.87856,8e-05,14.48342]
[1778498561310,33.28,81124.78,0.0,-0.87856,8e-05,14.48342]
[1778498561736,33.28,81127.56,0.0,-0.87833,8e-05,14.5037]
[1778498565338,33.28,81127.78,0.0,-0.87831,8e-05,14.5055]
[1778498566072,33.28,81127.71,0.0,-0.87831,8e-05,14.50506]
[1778498566772,33.28,81132.14,0.0,-0.87794,8e-05,14.5373]
[1778498568411,33.28,81134.07,0.0,-0.87777,8e-05,14.55134]
[1778498568462,33.28,81134.07,0.0,-0.87777,8e-05,14.55134]
[1778498569312,33.28,81136.07,0.0,-0.8776,8e-05,14.56588]
[1778498573854,33.28,81136.41,0.0,-0.87757,8e-05,14.5684]
[1778498573870,33.28,81136.41,0.0,-0.87757,8e-05,14.5684]
[1778498573955,33.28,81133.08,0.0,-0.87786,8e-05,14.54421]
[1778498574155,33.28,81133.08,0.0,-0.87786,8e-05,14.54421]
[1778498574828,33.28,81128.4,0.0,-0.87825,8e-05,14.51027]
[1778498577849,33.28,81133.16,0.0,-0.87784,8e-05,14.54513]
[1778498582884,33.28,81136.92,0.0,-0.87752,8e-05,14.57261]
[1778498584898,33.28,81133.15,0.0,-0.87784,8e-05,14.54523]
[1778498585905,33.28,81127.6,0.0,-0.87831,8e-05,14.50495]
[1778498586912,33.28,81122.13,0.0,-0.87877,8e-05,14.46534]
[1778498591947,33.28,81121.86,0.0,-0.87879,8e-05,14.4642]
[1778498597989,33.28,81121.88,0.0,-0.87877,8e-05,14.46552]
[1778498600006,33.28,81125.83,0.0,-0.87843,8e-05,14.49457]
[1778498605038,33.28,81128.93,0.0,-0.87816,8e-05,14.5178]
[1778498608059,33.28,81125.76,0.0,-0.87843,8e-05,14.49516]
[1778498613094,33.29,81123.99,0.0,-0.87859,8e-05,14.47897]
[1778498616115,33.29,81119.48,0.0,-0.87897,8e-05,14.44684]
[1778498620143,33.29,81116.74,0.0,-0.87919,8e-05,14.42803]
[1778498625178,33.29,81115.8,0.0,-0.87925,8e-05,14.42271]
[1778498631220,33.29,81115.11,0.0,-0.87928,8e-05,14.41944]
[1778498635695,33.3,81115.08,0.0,-0.87928,8e-05,14.41978]
[1778498641291,33.3,81113.21,0.0,-0.87941,8e-05,14.4086]
[1778498647333,33.3,81109.03,0.0,-0.87974,8e-05,14.3802]
[1778498653377,33.3,81108.54,0.0,-0.87977,8e-05,14.37712]
[1778498658412,33.3,81108.39,0.0,-0.87977,8e-05,14.37698]
[1778498661810,33.31,81115.37,0.0,-0.87917,8e-05,14.42887]
[1778498666468,33.31,81120.25,0.0,-0.87875,8e-05,14.46527]
[1778498671503,33.31,81120.22,0.0,-0.87876,8e-05,14.46226]
[1778498672374,33.31,81120.22,0.0,-0.87876,8e-05,14.46226]
[1778498678553,33.31,81118.88,0.0,-0.87885,8e-05,14.45461]
[1778498683599,33.32,81118.44,0.0,-0.87887,8e-05,14.45294]
[1778498690648,33.32,81119.49,0.0,-0.87876,8e-05,14.46264]
[1778498694676,33.32,81115.04,0.0,-0.87912,8e-05,14.4318]
[1778498702732,33.33,81116.17,0.0,-0.87899,8e-05,14.44241]
[1778498707767,33.33,81115.48,0.0,-0.87903,8e-05,14.43894]
[1778498712802,33.33,81116.82,0.0,-0.8789,8e-05,14.45016]
[1778498716539,33.33,81116.79,0.0,-0.8789,8e-05,14.45024]
[1778498721865,33.34,81116.0,0.0,-0.87894,8e-05,14.44696]
[1778498726900,33.34,81115.65,0.0,-0.87895,8e-05,14.44594]
[1778498740999,33.34,81117.4,0.0,-0.87878,8e-05,14.45847]
[1778498750062,33.35,81115.89,0.0,-0.87888,8e-05,14.44975]
[1778498755097,33.35,81117.33,0.0,-0.87875,8e-05,14.46131]
[1778498760133,33.35,81116.16,0.0,-0.87883,8e-05,14.45397]
[1778498766175,33.35,81115.79,0.0,-0.87885,8e-05,14.45267]
[1778498774231,33.36,81116.0,0.0,-0.87881,8e-05,14.45607]
[1778498779266,33.36,81116.93,0.0,-0.87872,8e-05,14.46391]
[1778498784303,33.36,81115.82,0.0,-0.8788,8e-05,14.45691]
[1778498789336,33.36,81116.1,0.0,-0.87876,8e-05,14.45997]
[1778498794371,33.36,81115.66,0.0,-0.87882,8e-05,14.45355]
[1778498799406,33.37,81115.94,0.0,-0.87878,8e-05,14.45656]
[1778498804441,33.37,81116.59,0.0,-0.87872,8e-05,14.46221]
[1778498814511,33.37,81116.39,0.0,-0.87871,8e-05,14.46254]
[1778498819554,33.37,81115.04,0.0,-0.87881,8e-05,14.45361]
[1778498820561,33.37,81109.69,0.0,-0.87926,8e-05,14.41509]
[1778498822588,33.37,81101.81,0.0,-0.87992,8e-05,14.35832]
[1778498824602,33.37,81100.28,0.0,-0.88005,8e-05,14.34729]
[1778498827623,33.37,81103.64,0.0,-0.87977,8e-05,14.37159]
[1778498830644,33.37,81107.23,0.0,-0.87947,8e-05,14.39746]
[1778498835681,33.37,81109.09,0.0,-0.87931,8e-05,14.4106]
[1778498840716,33.37,81109.94,0.0,-0.87925,8e-05,14.41637]
[1778498841723,33.37,81102.85,0.0,-0.87984,8e-05,14.36506]
[1778498846758,33.37,81103.69,0.0,-0.87977,8e-05,14.37101]
[1778498851794,33.37,81103.84,0.0,-0.87979,8e-05,14.3679]
[1778498856829,33.37,81103.54,0.0,-0.87981,8e-05,14.3659]
[1778498861865,33.37,81102.08,0.0,-0.87993,8e-05,14.35557]
[1778498868914,33.37,81103.37,0.0,-0.87982,8e-05,14.36534]
[1778498875963,33.37,81102.94,0.0,-0.87985,8e-05,14.36272]
[1778498881251,33.37,81103.77,0.0,-0.87978,8e-05,14.36892]
[1778498888047,33.37,81099.19,0.0,-0.88015,8e-05,14.33661]
[1778498893082,33.38,81099.67,0.0,-0.8801,8e-05,14.34066]
[1778498898117,33.38,81099.3,0.0,-0.88013,8e-05,14.33848]
[1778498902145,33.38,81104.03,0.0,-0.87973,8e-05,14.37297]
[1778498903152,33.38,81109.49,0.0,-0.87927,8e-05,14.41277]
[1778498908187,33.38,81108.1,0.0,-0.87937,8e-05,14.40423]
[1778498914229,33.38,81108.59,0.0,-0.87933,8e-05,14.40538]
[1778498917250,33.38,81112.39,0.0,-0.879,8e-05,14.43374]
[1778498919264,33.39,81117.33,0.0,-0.87858,8e-05,14.46997]
[1778498920271,33.39,81121.4,0.0,-0.87824,8e-05,14.49963]
[1778498924299,33.39,81115.43,0.0,-0.87873,8e-05,14.45709]
[1778498925306,33.39,81111.23,0.0,-0.87908,8e-05,14.42695]
[1778498926313,33.39,81106.68,0.0,-0.87946,8e-05,14.39434]
[1778498930341,33.39,81100.81,0.0,-0.87994,8e-05,14.35324]
[1778498936383,33.39,81090.55,0.0,-0.88077,8e-05,14.28135]
[1778498937390,33.39,81094.03,0.0,-0.88048,8e-05,14.30656]
[1778498942425,33.39,81092.7,0.0,-0.88058,8e-05,14.29745]
[1778498950481,33.4,81092.53,0.0,-0.88059,8e-05,14.29697]
[1778498955516,33.4,81091.7,0.0,-0.88065,8e-05,14.29136]
[1778498960551,33.4,81091.28,0.0,-0.88068,8e-05,14.28871]
[1778498965586,33.4,81091.09,0.0,-0.88069,8e-05,14.28772]
[1778498970621,33.4,81091.02,0.0,-0.88069,8e-05,14.28756]
[1778498975656,33.4,81087.79,0.0,-0.88099,8e-05,14.26046]
[1778498980691,33.4,81088.38,0.0,-0.88093,8e-05,14.26518]
[1778498985726,33.4,81087.42,0.0,-0.88101,8e-05,14.25869]
[1778498990761,33.4,81089.58,0.0,-0.88082,8e-05,14.27461]
[1778498995796,33.4,81091.31,0.0,-0.88068,8e-05,14.28735]
[1778499000831,33.4,81091.86,0.0,-0.88063,8e-05,14.29149]
[1778499006873,33.4,81095.71,0.0,-0.88031,8e-05,14.31942]
[1778499008887,33.4,81098.43,0.0,-0.88008,8e-05,14.33905]
[1778499017950,33.4,81104.12,0.0,-0.87961,8e-05,14.37964]
[1778499018957,33.4,81109.94,0.0,-0.87912,8e-05,14.42186]
[1778499020971,33.4,81110.89,0.0,-0.87904,8e-05,14.42897]
[1778499026006,33.4,81110.63,0.0,-0.87905,8e-05,14.42767]
[1778499029027,33.4,81113.5,0.0,-0.87881,8e-05,14.44874]
[1778499034064,33.4,81113.82,0.0,-0.8788,8e-05,14.4473]
[1778499039099,33.4,81114.39,0.0,-0.87875,8e-05,14.45191]
[1778499042123,33.41,81118.8,0.0,-0.87838,8e-05,14.48407]
[1778499045141,33.41,81122.1,0.0,-0.8781,8e-05,14.50808]
[1778499050177,33.41,81124.78,0.0,-0.87787,8e-05,14.52747]
[1778499053198,33.41,81127.65,0.0,-0.87763,8e-05,14.54818]
[1778499054187,33.41,81127.65,0.0,-0.87763,8e-05,14.54818]
[1778499057226,33.4,81123.71,0.0,-0.87796,8e-05,14.51946]
[1778499063268,33.4,81123.97,0.0,-0.87794,8e-05,14.52124]
[1778499068303,33.4,81124.01,0.0,-0.87794,8e-05,14.52143]
[1778499070317,33.4,81127.3,0.0,-0.87766,8e-05,14.5452]
[1778499071324,33.4,81137.92,0.0,-0.87676,9e-05,14.6221]
[1778499072331,33.4,81137.8,0.0,-0.87677,9e-05,14.62141]
[1778499079380,33.41,81138.02,0.0,-0.87674,9e-05,14.62416]
[1778499084415,33.41,81143.55,0.0,-0.87628,9e-05,14.66333]
[1778499088576,33.41,81143.72,0.0,-0.87626,9e-05,14.66493]
[1778499088628,33.41,81143.72,0.0,-0.87626,9e-05,14.66493]
[1778499088808,33.41,81143.72,0.0,-0.87626,9e-05,14.66493]
[1778499089450,33.41,81143.63,0.0,-0.87627,9e-05,14.66437]
[1778499092472,33.41,81138.18,0.0,-0.87676,9e-05,14.6209]
[1778499093478,33.41,81133.62,0.0,-0.87715,8e-05,14.58765]
[1778499098513,33.4,81132.27,0.0,-0.87727,8e-05,14.57719]
[1778499102607,33.4,81123.97,0.0,-0.87798,8e-05,14.5166]
[1778499108583,33.4,81120.8,0.0,-0.87825,8e-05,14.49347]
[1778499109590,33.4,81117.0,0.0,-0.87857,8e-05,14.46599]
[1778499110597,33.4,81125.43,0.0,-0.87785,8e-05,14.52703]
[1778499111604,33.4,81134.01,0.0,-0.87713,8e-05,14.58914]
[1778499113618,33.4,81136.15,0.0,-0.87695,8e-05,14.6044]
[1778499115633,33.4,81143.53,0.0,-0.87632,9e-05,14.65798]
[1778499120667,33.4,81142.07,0.0,-0.87644,9e-05,14.64754]
[1778499122683,33.4,81139.19,0.0,-0.87669,9e-05,14.6264]
[1778499127719,33.4,81138.09,0.0,-0.87679,9e-05,14.61791]
[1778499131747,33.4,81151.93,0.0,-0.87561,9e-05,14.71797]
[1778499132754,33.4,81154.7,0.0,-0.87538,9e-05,14.73821]
[1778499133761,33.4,81148.57,0.0,-0.8759,9e-05,14.69375]
[1778499138796,33.4,81146.11,0.0,-0.87611,9e-05,14.67627]
[1778499143831,33.4,81138.77,0.0,-0.87674,9e-05,14.62242]
[1778499145845,33.4,81136.77,0.0,-0.87691,8e-05,14.60773]
[1778499150880,33.4,81136.71,0.0,-0.87692,8e-05,14.60688]
[1778499153901,33.4,81128.25,0.0,-0.87767,8e-05,14.54112]
[1778499156922,33.4,81126.84,0.0,-0.87779,8e-05,14.53097]
[1778499159943,33.4,81129.77,0.0,-0.87754,8e-05,14.55227]
[1778499164978,33.4,81131.28,0.0,-0.87741,8e-05,14.5633]
[1778499170013,33.4,81131.46,0.0,-0.87739,8e-05,14.5647]
[1778499175048,33.4,81131.72,0.0,-0.87737,8e-05,14.56673]
[1778499180083,33.4,81131.26,0.0,-0.87741,8e-05,14.56357]
[1778499185119,33.4,81130.42,0.0,-0.87748,8e-05,14.5577]
[1778499187132,33.4,81133.82,0.0,-0.87719,8e-05,14.58246]
[1778499192167,33.4,81137.79,0.0,-0.87685,9e-05,14.61132]
[1778499197204,33.4,81135.75,0.0,-0.87702,8e-05,14.59639]
[1778499198210,33.4,81132.19,0.0,-0.87733,8e-05,14.57058]
[1778499201233,33.4,81125.72,0.0,-0.87787,8e-05,14.52381]
[1778499204254,33.4,81116.49,0.0,-0.87865,8e-05,14.45734]
[1778499205261,33.4,81116.45,0.0,-0.87865,8e-05,14.45724]
[1778499210296,33.4,81116.31,0.0,-0.87865,8e-05,14.45722]
[1778499215331,33.41,81115.69,0.0,-0.87872,8e-05,14.44962]
[1778499221373,33.41,81116.02,0.0,-0.87867,8e-05,14.4534]
[1778499223666,33.41,81115.59,0.0,-0.8787,8e-05,14.45076]
[1778499228422,33.41,81112.98,0.0,-0.87891,8e-05,14.43319]
[1778499230436,33.41,81118.99,0.0,-0.87839,8e-05,14.47719]
[1778499235471,33.41,81121.04,0.0,-0.87821,8e-05,14.49304]
[1778499239479,33.42,81120.68,0.0,-0.87823,8e-05,14.49103]
[1778499239499,33.42,81123.26,0.0,-0.87801,8e-05,14.5099]
[1778499245541,33.42,81125.26,0.0,-0.87783,8e-05,14.52535]
[1778499250576,33.42,81125.13,0.0,-0.87783,8e-05,14.52513]
[1778499255611,33.42,81125.95,0.0,-0.87776,8e-05,14.53175]
[1778499262660,33.42,81126.63,0.0,-0.87769,8e-05,14.53759]
[1778499267695,33.42,81125.78,0.0,-0.87775,8e-05,14.53206]
[1778499272730,33.42,81125.88,0.0,-0.87777,8e-05,14.52918]
[1778499277765,33.42,81123.27,0.0,-0.87798,8e-05,14.51096]
[1778499282800,33.43,81123.55,0.0,-0.87795,8e-05,14.51373]
[1778499286828,33.43,81132.65,0.0,-0.87717,8e-05,14.58017]
[1778499287835,33.43,81135.77,0.0,-0.8769,8e-05,14.60281]
[1778499289849,33.43,81141.45,0.0,-0.87642,9e-05,14.64399]
[1778499294884,33.43,81140.44,0.0,-0.8765,9e-05,14.63709]
[1778499299919,33.43,81140.79,0.0,-0.87647,9e-05,14.63932]
[1778499303947,33.43,81136.65,0.0,-0.87683,9e-05,14.60906]
[1778499308984,33.43,81138.86,0.0,-0.87664,9e-05,14.62496]
[1778499314020,33.43,81139.37,0.0,-0.8766,9e-05,14.62844]
[1778499319055,33.43,81141.21,0.0,-0.87645,9e-05,14.64158]
[1778499325097,33.42,81141.81,0.0,-0.8764,9e-05,14.64551]
[1778499327111,33.42,81144.73,0.0,-0.87616,9e-05,14.66654]
[1778499330132,33.42,81150.99,0.0,-0.87562,9e-05,14.71166]
[1778499335167,33.42,81149.7,0.0,-0.87576,9e-05,14.69829]
[1778499340202,33.42,81148.76,0.0,-0.87584,9e-05,14.69139]
[1778499345238,33.42,81143.91,0.0,-0.87627,9e-05,14.65545]
[1778499350273,33.42,81143.12,0.0,-0.87634,9e-05,14.64921]
[1778499351280,33.42,81148.16,0.0,-0.87591,9e-05,14.68568]
[1778499354301,33.42,81153.17,0.0,-0.87549,9e-05,14.72169]
[1778499359336,33.42,81153.86,0.0,-0.87542,9e-05,14.72696]
[1778499365379,33.42,81153.74,0.0,-0.87544,9e-05,14.72519]
[1778499367395,33.42,81157.06,0.0,-0.87516,9e-05,14.74921]
[1778499368401,33.42,81161.32,0.0,-0.87479,9e-05,14.78026]
[1778499373436,33.42,81161.33,0.0,-0.87479,9e-05,14.78054]
[1778499374443,33.42,81156.88,0.0,-0.87517,9e-05,14.74824]
[1778499379478,33.42,81157.91,0.0,-0.87508,9e-05,14.75613]
[1778499381493,33.42,81160.89,0.0,-0.87483,9e-05,14.77759]
[1778499385520,33.42,81158.04,0.0,-0.87509,9e-05,14.75565]
[1778499389548,33.42,81155.1,0.0,-0.87535,9e-05,14.7332]
[1778499394583,33.42,81153.86,0.0,-0.8755,9e-05,14.7188]
[1778499395590,33.41,81150.84,0.0,-0.87576,9e-05,14.69665]
[1778499400625,33.41,81148.87,0.0,-0.87594,9e-05,14.6814]
[1778499405660,33.41,81149.2,0.0,-0.87592,9e-05,14.68287]
[1778499411705,33.41,81149.19,0.0,-0.87594,9e-05,14.68165]
[1778499416739,33.41,81148.69,0.0,-0.87599,9e-05,14.67705]
[1778499421774,33.41,81148.58,0.0,-0.87602,9e-05,14.67527]
[1778499426809,33.4,81151.1,0.0,-0.87581,9e-05,14.69254]
[1778499429830,33.4,81155.92,0.0,-0.87541,9e-05,14.72686]
[1778499434866,33.4,81153.74,0.0,-0.87561,9e-05,14.70976]
[1778499439900,33.4,81153.76,0.0,-0.87562,9e-05,14.70868]
[1778499444935,33.4,81152.5,0.0,-0.87575,9e-05,14.69835]
[1778499449972,33.4,81153.54,0.0,-0.87567,9e-05,14.70477]
[1778499455007,33.39,81154.98,0.0,-0.87559,9e-05,14.70983]
[1778499460042,33.39,81152.99,0.0,-0.87577,9e-05,14.69418]
[1778499465077,33.39,81153.67,0.0,-0.87573,9e-05,14.69801]
[1778499467091,33.39,81150.29,0.0,-0.87602,9e-05,14.673]
[1778499469105,33.39,81153.19,0.0,-0.87578,9e-05,14.69368]
[1778499470112,33.39,81149.89,0.0,-0.87607,9e-05,14.66949]
[1778499475147,33.39,81149.4,0.0,-0.87612,9e-05,14.66503]
[1778499480182,33.39,81149.32,0.0,-0.87614,9e-05,14.66356]
[1778499484210,33.38,81136.06,0.0,-0.87727,8e-05,14.56663]
[1778499485217,33.38,81135.68,0.0,-0.87731,8e-05,14.56383]
[1778499490255,33.38,81136.38,0.0,-0.87725,8e-05,14.56874]
[1778499495290,33.38,81135.71,0.0,-0.87731,8e-05,14.56379]
[1778499500327,33.38,81136.73,0.0,-0.87722,8e-05,14.57114]
[1778499506369,33.38,81136.85,0.0,-0.87721,8e-05,14.57203]
[1778499513418,33.38,81137.12,0.0,-0.87722,8e-05,14.56988]
[1778499517446,33.38,81130.73,0.0,-0.87776,8e-05,14.5237]
[1778499518453,33.38,81127.02,0.0,-0.87807,8e-05,14.49686]
[1778499520467,33.38,81127.06,0.0,-0.87806,8e-05,14.4974]
[1778499525502,33.39,81126.08,0.0,-0.87814,8e-05,14.4912]
[1778499530537,33.39,81125.74,0.0,-0.87816,8e-05,14.48955]
[1778499535575,33.39,81125.95,0.0,-0.87813,8e-05,14.49187]
[1778499541617,33.39,81125.93,0.0,-0.87812,8e-05,14.49265]
[1778499546652,33.39,81129.28,0.0,-0.87783,8e-05,14.51766]
[1778499551690,33.39,81129.03,0.0,-0.87784,8e-05,14.51642]
[1778499554709,33.39,81132.74,0.0,-0.87752,8e-05,14.54363]
[1778499555716,33.39,81136.26,0.0,-0.87722,8e-05,14.56921]
[1778499556723,33.39,81143.55,0.0,-0.8766,9e-05,14.62211]
[1778499559744,33.39,81144.11,0.0,-0.87656,9e-05,14.62603]
[1778499564779,33.39,81145.34,0.0,-0.87646,9e-05,14.63465]
[1778499569819,33.39,81148.14,0.0,-0.87622,9e-05,14.65456]
[1778499571833,33.39,81150.6,0.0,-0.87604,9e-05,14.66797]
[1778499576868,33.39,81152.46,0.0,-0.87589,9e-05,14.68072]
[1778499581903,33.39,81150.12,0.0,-0.87608,9e-05,14.66466]
[1778499583917,33.39,81146.66,0.0,-0.87637,9e-05,14.63991]
[1778499588952,33.39,81146.25,0.0,-0.87639,9e-05,14.63807]
[1778499593987,33.4,81145.94,0.0,-0.87641,9e-05,14.63695]
[1778499599022,33.4,81146.48,0.0,-0.87635,9e-05,14.642]
[1778499604057,33.4,81146.44,0.0,-0.87634,9e-05,14.64278]
[1778499606071,33.4,81150.73,0.0,-0.87597,9e-05,14.67433]
[1778499611106,33.4,81149.63,0.0,-0.87605,9e-05,14.66717]
[1778499617148,33.4,81149.19,0.0,-0.87608,9e-05,14.66502]
[1778499618155,33.4,81152.26,0.0,-0.87581,9e-05,14.68749]
[1778499623190,33.4,81152.45,0.0,-0.87579,9e-05,14.68953]
[1778499628225,33.41,81152.22,0.0,-0.8758,9e-05,14.68852]
[1778499633260,33.41,81150.74,0.0,-0.87595,9e-05,14.67419]
[1778499638295,33.41,81149.76,0.0,-0.87602,9e-05,14.66785]
[1778499643330,33.41,81150.52,0.0,-0.87595,9e-05,14.67417]
[1778499648365,33.41,81150.44,0.0,-0.87594,9e-05,14.67439]
[1778499653400,33.41,81150.7,0.0,-0.87591,9e-05,14.67708]
[1778499658435,33.41,81150.21,0.0,-0.87594,9e-05,14.67431]
[1778499663470,33.41,81150.39,0.0,-0.87592,9e-05,14.6764]
[1778499668505,33.42,81148.83,0.0,-0.87604,9e-05,14.66583]
[1778499675554,33.42,81147.39,0.0,-0.87615,9e-05,14.65663]
[1778499680589,33.42,81148.96,0.0,-0.87601,9e-05,14.66893]
[1778499685624,33.42,81149.02,0.0,-0.87599,9e-05,14.67023]
[1778499690659,33.42,81148.65,0.0,-0.87601,9e-05,14.66841]
[1778499694687,33.42,81151.16,0.0,-0.87582,9e-05,14.68328]
[1778499699722,33.43,81150.84,0.0,-0.87583,9e-05,14.68174]
[1778499701736,33.43,81139.36,0.0,-0.87681,9e-05,14.59881]
[1778499702743,33.43,81137.31,0.0,-0.87698,9e-05,14.58424]
[1778499707778,33.43,81134.42,0.0,-0.87721,8e-05,14.56482]
[1778499711806,33.43,81131.83,0.0,-0.87741,8e-05,14.5474]
[1778499716841,33.43,81131.61,0.0,-0.87741,8e-05,14.54759]
[1778499721876,33.44,81131.21,0.0,-0.87742,8e-05,14.54647]
[1778499725904,33.44,81137.92,0.0,-0.87683,9e-05,14.59647]
[1778499726911,33.44,81142.67,0.0,-0.87643,9e-05,14.63117]
[1778499732953,33.44,81147.71,0.0,-0.87598,9e-05,14.66905]
[1778499736982,33.44,81150.46,0.0,-0.87574,9e-05,14.68962]
[1778499742017,33.44,81150.81,0.0,-0.8757,9e-05,14.69281]
[1778499749066,33.45,81151.68,0.0,-0.87562,9e-05,14.69995]
[1778499754101,33.45,81152.5,0.0,-0.87557,9e-05,14.70218]
[1778499759136,33.45,81154.76,0.0,-0.87537,9e-05,14.71899]
[1778499765178,33.45,81147.58,0.0,-0.87596,9e-05,14.66869]
[1778499769206,33.45,81144.45,0.0,-0.87622,9e-05,14.64659]
[1778499774241,33.45,81142.24,0.0,-0.8764,9e-05,14.63151]
[1778499779276,33.45,81141.91,0.0,-0.87642,9e-05,14.63016]
[1778499784311,33.46,81141.77,0.0,-0.87642,9e-05,14.63018]
[1778499791360,33.46,81142.0,0.0,-0.87638,9e-05,14.63328]
[1778499795388,33.46,81147.22,0.0,-0.87592,9e-05,14.67193]
[1778499799416,33.46,81149.41,0.0,-0.87573,9e-05,14.68833]
[1778499805458,33.46,81148.47,0.0,-0.8758,9e-05,14.68225]
[1778499810493,33.46,81149.09,0.0,-0.87574,9e-05,14.68734]
[1778499815528,33.46,81148.59,0.0,-0.87581,9e-05,14.68012]
[1778499819556,33.46,81144.37,0.0,-0.87616,9e-05,14.65009]
[1778499825598,33.47,81142.04,0.0,-0.87634,9e-05,14.63433]
[1778499830633,33.47,81140.36,0.0,-0.87647,9e-05,14.62319]
[1778499835668,33.47,81140.48,0.0,-0.87645,9e-05,14.6251]
[1778499840703,33.47,81140.17,0.0,-0.87647,9e-05,14.62387]
[1778499845739,33.47,81141.02,0.0,-0.87638,9e-05,14.631]
[1778499848760,33.47,81146.69,0.0,-0.87589,9e-05,14.67264]
[1778499853797,33.48,81150.53,0.0,-0.87556,9e-05,14.70111]
[1778499859839,33.48,81151.64,0.0,-0.87546,9e-05,14.7096]
[1778499864874,33.48,81149.85,0.0,-0.8756,9e-05,14.69699]
[1778499865881,33.48,81146.19,0.0,-0.87592,9e-05,14.67054]
[1778499866888,33.48,81143.37,0.0,-0.87616,9e-05,14.65023]
[1778499871924,33.48,81143.04,0.0,-0.8762,9e-05,14.64439]
[1778499876959,33.48,81142.75,0.0,-0.87622,9e-05,14.64308]
[1778499884009,33.48,81141.86,0.0,-0.87628,9e-05,14.63776]
[1778499889043,33.48,81141.14,0.0,-0.87633,9e-05,14.63338]
[1778499892064,33.48,81138.35,0.0,-0.87656,9e-05,14.61374]
[1778499897099,33.49,81137.83,0.0,-0.8766,9e-05,14.61096]
[1778499902134,33.49,81135.69,0.0,-0.87676,8e-05,14.59649]
[1778499908176,33.49,81135.4,0.0,-0.87677,8e-05,14.59575]
[1778499914218,33.49,81132.78,0.0,-0.87698,8e-05,14.57816]
[1778499919253,33.49,81131.58,0.0,-0.87707,8e-05,14.57072]
[1778499923281,33.5,81128.72,0.0,-0.8773,8e-05,14.55109]
[1778499928317,33.5,81129.97,0.0,-0.87717,8e-05,14.56149]
[1778499933353,33.5,81130.05,0.0,-0.87718,8e-05,14.55912]
[1778499938388,33.5,81129.35,0.0,-0.87723,8e-05,14.55533]
[1778499944431,33.5,81129.8,0.0,-0.87717,8e-05,14.56009]
[1778499945437,33.51,81135.26,0.0,-0.8767,8e-05,14.59981]
[1778499950472,33.51,81135.25,0.0,-0.87669,8e-05,14.60068]
[1778499957521,33.51,81134.67,0.0,-0.87673,8e-05,14.59779]
[1778499962556,33.51,81134.42,0.0,-0.87674,8e-05,14.59695]
[1778499965577,33.51,81129.62,0.0,-0.87714,8e-05,14.56284]
[1778499970612,33.51,81130.46,0.0,-0.87705,8e-05,14.57006]
[1778499975647,33.52,81130.99,0.0,-0.87699,8e-05,14.575]
[1778499980682,33.52,81131.18,0.0,-0.87696,8e-05,14.57744]
[1778499985717,33.52,81130.93,0.0,-0.87697,8e-05,14.57667]
[1778499990752,33.52,81131.75,0.0,-0.87689,8e-05,14.58357]
[1778499993773,33.52,81135.23,0.0,-0.87662,8e-05,14.60507]
[1778499995787,33.52,81138.13,0.0,-0.87637,9e-05,14.62634]
[1778499996794,33.52,81140.97,0.0,-0.87612,9e-05,14.647]
[1778499998808,33.52,81143.56,0.0,-0.8759,9e-05,14.66593]
[1778500005857,33.52,81135.56,0.0,-0.87657,9e-05,14.60869]
[1778500006864,33.52,81128.04,0.0,-0.87721,8e-05,14.55446]
[1778500008878,33.52,81127.76,0.0,-0.87723,8e-05,14.55286]
[1778500013913,33.53,81128.82,0.0,-0.87713,8e-05,14.56174]
[1778500018948,33.53,81129.33,0.0,-0.87707,8e-05,14.56658]
[1778500021969,33.53,81126.6,0.0,-0.87729,8e-05,14.54754]
[1778500028015,33.53,81126.88,0.0,-0.87725,8e-05,14.55103]
[1778500033048,33.53,81127.73,0.0,-0.87716,8e-05,14.55857]
[1778500038089,33.54,81127.44,0.0,-0.87717,8e-05,14.55759]
[1778500043121,33.54,81126.86,0.0,-0.87721,8e-05,14.55452]
[1778500048156,33.54,81129.28,0.0,-0.87699,8e-05,14.57312]
[1778500049163,33.54,81132.65,0.0,-0.8767,8e-05,14.59766]
[1778500053195,33.54,81140.35,0.0,-0.87607,9e-05,14.64972]
[1778500054200,33.54,81145.36,0.0,-0.87564,9e-05,14.68605]
[1778500059236,33.54,81146.36,0.0,-0.87555,9e-05,14.69345]
[1778500064271,33.54,81145.07,0.0,-0.87566,9e-05,14.68431]
[1778500066285,33.54,81140.45,0.0,-0.87605,9e-05,14.65102]
[1778500071320,33.54,81139.17,0.0,-0.87616,9e-05,14.64231]
[1778500076355,33.54,81139.12,0.0,-0.87615,9e-05,14.64253]
[1778500081390,33.54,81139.76,0.0,-0.87609,9e-05,14.64774]
[1778500085418,33.55,81133.01,0.0,-0.87666,8e-05,14.5994]
[1778500089446,33.55,81139.51,0.0,-0.8761,9e-05,14.64705]
[1778500090453,33.55,81142.64,0.0,-0.87583,9e-05,14.66978]
[1778500095488,33.55,81143.53,0.0,-0.87575,9e-05,14.67654]
[1778500101530,33.55,81145.66,0.0,-0.87557,9e-05,14.69224]
[1778500106565,33.55,81144.84,0.0,-0.87563,9e-05,14.68654]
[1778500107572,33.55,81138.82,0.0,-0.87615,9e-05,14.64306]
[1778500113615,33.55,81140.11,0.0,-0.87606,9e-05,14.6488]
[1778500118649,33.55,81140.05,0.0,-0.87606,9e-05,14.64888]
[1778500122677,33.55,81142.72,0.0,-0.87582,9e-05,14.66858]
[1778500123684,33.55,81146.08,0.0,-0.87554,9e-05,14.69295]
[1778500128719,33.55,81145.01,0.0,-0.87563,9e-05,14.68538]
[1778500133755,33.55,81145.36,0.0,-0.87559,9e-05,14.6882]
[1778500138790,33.55,81145.09,0.0,-0.87561,9e-05,14.68655]
[1778500143825,33.55,81140.71,0.0,-0.87598,9e-05,14.65519]
[1778500148860,33.55,81139.4,0.0,-0.87609,9e-05,14.64629]
[1778500153897,33.55,81138.59,0.0,-0.87615,9e-05,14.64101]
[1778500158932,33.56,81138.44,0.0,-0.87615,9e-05,14.64052]
[1778500163967,33.56,81140.79,0.0,-0.87595,9e-05,14.65811]
[1778500166988,33.56,81143.48,0.0,-0.87571,9e-05,14.67782]
[1778500173037,33.56,81143.37,0.0,-0.87575,9e-05,14.67318]
[1778500174044,33.56,81140.45,0.0,-0.876,9e-05,14.65214]
[1778500179079,33.56,81137.35,0.0,-0.87625,9e-05,14.63023]
[1778500184114,33.56,81136.69,0.0,-0.8763,9e-05,14.62612]
[1778500189149,33.56,81136.2,0.0,-0.87634,9e-05,14.62328]
[1778500193177,33.56,81130.9,0.0,-0.87678,8e-05,14.5856]
[1778500198212,33.56,81129.34,0.0,-0.8769,8e-05,14.5755]
[1778500204254,33.57,81128.61,0.0,-0.87694,8e-05,14.57144]
[1778500209289,33.57,81127.33,0.0,-0.87704,8e-05,14.56324]
[1778500216338,33.57,81126.51,0.0,-0.87709,8e-05,14.55883]
[1778500218352,33.57,81131.35,0.0,-0.87668,8e-05,14.59417]
[1778500219359,33.57,81139.02,0.0,-0.87602,9e-05,14.64971]
[1778500224394,33.57,81138.78,0.0,-0.87604,9e-05,14.64836]
[1778500230436,33.57,81139.19,0.0,-0.876,9e-05,14.65174]
[1778500235471,33.57,81139.77,0.0,-0.87597,9e-05,14.65195]
[1778500238492,33.57,81134.89,0.0,-0.87639,9e-05,14.61688]
[1778500242521,33.57,81124.36,0.0,-0.87728,8e-05,14.54122]
[1778500243528,33.57,81109.52,0.0,-0.87853,8e-05,14.43443]
[1778500244535,33.57,81112.89,0.0,-0.87824,8e-05,14.4589]
[1778500245542,33.58,81113.58,0.0,-0.87817,8e-05,14.46459]
[1778500250577,33.58,81113.66,0.0,-0.87815,8e-05,14.46694]
[1778500252983,33.58,81112.52,0.0,-0.87823,8e-05,14.45948]
[1778500254605,33.58,81108.69,0.0,-0.87855,8e-05,14.43271]
[1778500259640,33.58,81107.12,0.0,-0.87865,8e-05,14.42367]
[1778500260647,33.59,81100.6,0.0,-0.8792,8e-05,14.37694]
[1778500261654,33.59,81097.74,0.0,-0.87943,8e-05,14.35661]
[1778500266690,33.59,81096.7,0.0,-0.8795,8e-05,14.35034]
[1778500271725,33.59,81096.63,0.0,-0.8795,8e-05,14.35105]
[1778500277768,33.59,81095.27,0.0,-0.87959,8e-05,14.34265]
[1778500282802,33.59,81095.22,0.0,-0.87958,8e-05,14.3435]
[1778500287837,33.6,81097.65,0.0,-0.87937,8e-05,14.36205]
[1778500293879,33.6,81098.15,0.0,-0.87934,8e-05,14.36261]
[1778500296900,33.6,81101.45,0.0,-0.87906,8e-05,14.38692]
[1778500298914,33.6,81106.56,0.0,-0.87862,8e-05,14.42399]
[1778500299921,33.6,81103.95,0.0,-0.87884,8e-05,14.40535]
[1778500302942,33.6,81101.1,0.0,-0.87908,8e-05,14.38536]
[1778500304956,33.6,81098.07,0.0,-0.87932,8e-05,14.36399]
[1778500307977,33.6,81089.82,0.0,-0.88,8e-05,14.30546]
[1778500313014,33.6,81086.41,0.0,-0.88027,8e-05,14.28255]
[1778500318049,33.61,81086.05,0.0,-0.88028,8e-05,14.28164]
[1778500323084,33.61,81096.8,0.0,-0.87938,8e-05,14.35936]
[1778500324091,33.61,81101.87,0.0,-0.87895,8e-05,14.39599]
[1778500326105,33.61,81104.81,0.0,-0.8787,8e-05,14.41745]
[1778500331140,33.61,81104.32,0.0,-0.87873,8e-05,14.41468]
[1778500333154,33.61,81108.65,0.0,-0.87836,8e-05,14.4461]
[1778500338189,33.61,81108.94,0.0,-0.87833,8e-05,14.44869]
[1778500343224,33.61,81109.28,0.0,-0.8783,8e-05,14.45165]
[1778500348259,33.61,81109.09,0.0,-0.87831,8e-05,14.45081]
[1778500353294,33.61,81110.28,0.0,-0.87823,8e-05,14.45567]
[1778500356315,33.62,81123.05,0.0,-0.87714,8e-05,14.54847]
[1778500357322,33.62,81123.11,0.0,-0.87714,8e-05,14.54919]
[1778500362357,33.62,81123.36,0.0,-0.8771,8e-05,14.5524]
[1778500367395,33.62,81120.6,0.0,-0.87731,8e-05,14.53388]
[1778500368025,33.62,81120.6,0.0,-0.87731,8e-05,14.53388]
[1778500376459,33.63,81120.79,0.0,-0.87727,8e-05,14.53775]
[1778500381494,33.63,81122.11,0.0,-0.87714,8e-05,14.54859]
[1778500386529,33.63,81121.4,0.0,-0.87719,8e-05,14.54469]
[1778500391566,33.63,81121.68,0.0,-0.87715,8e-05,14.54814]
[1778500396601,33.63,81122.55,0.0,-0.87706,8e-05,14.55557]
[1778500397608,33.63,81128.05,0.0,-0.87659,8e-05,14.5954]
[1778500402643,33.64,81129.79,0.0,-0.87643,8e-05,14.60867]
[1778500407678,33.64,81129.97,0.0,-0.87641,8e-05,14.61062]
[1778500413720,33.64,81129.48,0.0,-0.87647,8e-05,14.60356]
[1778500421776,33.64,81131.25,0.0,-0.87631,8e-05,14.61711]
[1778500426811,33.64,81132.39,0.0,-0.87621,8e-05,14.62574]
[1778500427818,33.64,81135.76,0.0,-0.87592,9e-05,14.6501]
[1778500430871,33.64,81143.95,0.0,-0.87522,9e-05,14.70922]
[1778500435874,33.64,81141.76,0.0,-0.87541,9e-05,14.69318]
[1778500440910,33.64,81141.85,0.0,-0.87541,9e-05,14.69362]
[1778500445945,33.64,81142.38,0.0,-0.87537,9e-05,14.69721]
[1778500450980,33.64,81142.55,0.0,-0.87536,9e-05,14.69814]
[1778500456017,33.64,81142.49,0.0,-0.87537,9e-05,14.69738]
[1778500461052,33.64,81143.72,0.0,-0.87526,9e-05,14.70588]
[1778500466089,33.64,81146.07,0.0,-0.87507,9e-05,14.72237]
[1778500471124,33.64,81150.14,0.0,-0.87476,9e-05,14.74695]
[1778500476159,33.63,81150.42,0.0,-0.87474,9e-05,14.74825]
[1778500478173,33.63,81157.42,0.0,-0.87415,9e-05,14.79858]
[1778500480187,33.63,81163.77,0.0,-0.8736,9e-05,14.8441]
[1778500484215,33.63,81167.0,0.0,-0.87334,9e-05,14.86641]
[1778500490257,33.63,81166.33,0.0,-0.8734,9e-05,14.86121]
[1778500498313,33.63,81165.97,0.0,-0.87346,9e-05,14.85659]
[1778500504355,33.62,81165.1,0.0,-0.87355,9e-05,14.84896]
[1778500509390,33.62,81164.97,0.0,-0.87357,9e-05,14.84698]
[1778500514429,33.62,81165.11,0.0,-0.87357,9e-05,14.84699]
[1778500521477,33.62,81166.98,0.0,-0.87343,9e-05,14.8592]
[1778500526514,33.62,81169.33,0.0,-0.87324,9e-05,14.87514]
[1778500531549,33.62,81174.44,0.0,-0.87284,9e-05,14.90682]
[1778500536586,33.61,81175.88,0.0,-0.87273,9e-05,14.91593]
[1778500539608,33.61,81167.11,0.0,-0.8735,9e-05,14.85161]
[1778500541621,33.61,81166.27,0.0,-0.87357,9e-05,14.84511]
[1778500546656,33.61,81164.18,0.0,-0.87376,9e-05,14.82923]
[1778500551691,33.61,81159.79,0.0,-0.87415,9e-05,14.79681]
[1778500556878,33.61,81157.75,0.0,-0.87433,9e-05,14.78171]
[1778500563775,33.61,81156.3,0.0,-0.87446,9e-05,14.77069]
[1778500567803,33.61,81149.69,0.0,-0.87503,9e-05,14.72271]
[1778500573845,33.61,81150.25,0.0,-0.87498,9e-05,14.72683]
[1778500578880,33.61,81149.31,0.0,-0.87506,9e-05,14.72013]
[1778500579887,33.61,81146.52,0.0,-0.8753,9e-05,14.69999]
[1778500581901,33.61,81143.04,0.0,-0.87559,9e-05,14.67496]
[1778500586936,33.61,81145.85,0.0,-0.87535,9e-05,14.69567]
[1778500591971,33.61,81145.76,0.0,-0.87539,9e-05,14.69092]
[1778500597006,33.61,81143.45,0.0,-0.87558,9e-05,14.67444]
[1778500602041,33.61,81142.15,0.0,-0.87569,9e-05,14.66531]
[1778500604055,33.61,81133.75,0.0,-0.8764,8e-05,14.60482]
[1778500608083,33.61,81131.69,0.0,-0.87657,8e-05,14.59058]
[1778500610097,33.61,81134.37,0.0,-0.87634,9e-05,14.6102]
[1778500615132,33.61,81134.16,0.0,-0.87635,8e-05,14.60932]
[1778500620167,33.61,81134.05,0.0,-0.87635,8e-05,14.60915]
[1778500622181,33.61,81144.99,0.0,-0.87541,9e-05,14.68835]
[1778500623188,33.61,81146.27,0.0,-0.87531,9e-05,14.6976]
[1778500624196,33.61,81150.36,0.0,-0.87496,9e-05,14.72715]
[1778500629231,33.61,81149.08,0.0,-0.87507,9e-05,14.71767]
[1778500634267,33.61,81148.06,0.0,-0.87516,9e-05,14.71015]
[1778500639301,33.61,81149.36,0.0,-0.87505,9e-05,14.71944]
[1778500644336,33.61,81151.57,0.0,-0.87486,9e-05,14.73526]
[1778500649372,33.61,81151.78,0.0,-0.87484,9e-05,14.7365]
[1778500656421,33.61,81150.69,0.0,-0.87497,9e-05,14.72405]
[1778500662463,33.61,81149.53,0.0,-0.87507,9e-05,14.71541]
[1778500668507,33.61,81150.7,0.0,-0.87498,9e-05,14.72371]
[1778500671528,33.61,81153.37,0.0,-0.87475,9e-05,14.74289]
[1778500673542,33.61,81156.5,0.0,-0.87448,9e-05,14.76536]
[1778500678577,33.61,81151.2,0.0,-0.87494,9e-05,14.72655]
[1778500683613,33.61,81151.97,0.0,-0.87488,9e-05,14.73192]
[1778500685627,33.61,81155.73,0.0,-0.87456,9e-05,14.759]
[1778500690662,33.61,81157.17,0.0,-0.87444,9e-05,14.76893]
[1778500691669,33.61,81160.79,0.0,-0.87413,9e-05,14.79502]
[1778500696704,33.61,81162.69,0.0,-0.87397,9e-05,14.80811]
[1778500704760,33.61,81162.39,0.0,-0.87401,9e-05,14.80488]
[1778500716844,33.6,81161.92,0.0,-0.8741,9e-05,14.79586]
[1778500717851,33.6,81159.11,0.0,-0.87434,9e-05,14.77541]
[1778500722886,33.6,81158.19,0.0,-0.87443,9e-05,14.76843]
[1778500727921,33.6,81159.63,0.0,-0.87431,9e-05,14.77848]
[1778500732956,33.6,81159.08,0.0,-0.87436,9e-05,14.77416]
[1778500737991,33.6,81160.34,0.0,-0.87425,9e-05,14.783]
[1778500743026,33.6,81162.17,0.0,-0.8741,9e-05,14.79585]
[1778500748061,33.6,81161.58,0.0,-0.87416,9e-05,14.79115]
[1778500752089,33.6,81165.68,0.0,-0.87381,9e-05,14.82053]
[1778500753096,33.6,81168.33,0.0,-0.87358,9e-05,14.83961]
[1778500758131,33.6,81165.09,0.0,-0.87387,9e-05,14.81543]
[1778500760145,33.6,81168.32,0.0,-0.87359,9e-05,14.83863]
[1778500765180,33.6,81169.8,0.0,-0.87347,9e-05,14.84876]
[1778500771222,33.59,81169.91,0.0,-0.8735,9e-05,14.84453]
[1778500776257,33.59,81171.18,0.0,-0.8734,9e-05,14.85311]
[1778500780371,33.59,81171.18,0.0,-0.8734,9e-05,14.85311]
[1778500786327,33.59,81172.73,0.0,-0.87328,9e-05,14.86303]
[1778500791362,33.59,81173.42,0.0,-0.87323,9e-05,14.86737]
[1778500796397,33.59,81175.06,0.0,-0.8731,9e-05,14.8786]
[1778500797405,33.59,81179.08,0.0,-0.87275,9e-05,14.90761]
[1778500800425,33.59,81182.67,0.0,-0.87244,9e-05,14.93373]
[1778500804454,33.59,81189.61,0.0,-0.87183,9e-05,14.98448]
[1778500805460,33.59,81206.44,0.0,-0.87035,9e-05,15.10687]
[1778500806467,33.59,81207.38,0.0,-0.87027,9e-05,15.11357]
[1778500808481,33.59,81210.89,0.0,-0.86997,9e-05,15.13911]
[1778500809489,33.59,81218.0,0.0,-0.86934,9e-05,15.19102]
[1778500810497,33.59,81224.9,0.0,-0.86873,9e-05,15.24136]
[1778500811504,33.59,81213.52,0.0,-0.86973,9e-05,15.1584]
[1778500812511,33.59,81213.55,0.0,-0.86973,9e-05,15.15869]
[1778500813518,33.59,81209.13,0.0,-0.87012,9e-05,15.12659]
[1778500814525,33.59,81197.34,0.0,-0.87115,9e-05,15.04094]
[1778500815532,33.59,81191.29,0.0,-0.87167,9e-05,14.99721]
[1778500817546,33.59,81202.81,0.0,-0.87066,9e-05,15.08155]
[1778500818554,33.59,81198.24,0.0,-0.87106,9e-05,15.0485]
[1778500823588,33.59,81198.56,0.0,-0.87102,9e-05,15.05194]
[1778500828623,33.6,81199.26,0.0,-0.87094,9e-05,15.05812]
[1778500833660,33.6,81200.7,0.0,-0.87083,9e-05,15.06535]
[1778500836681,33.6,81197.43,0.0,-0.87111,9e-05,15.04215]
[1778500837799,33.6,81201.08,0.0,-0.87079,9e-05,15.06891]
[1778500838695,33.6,81213.17,0.0,-0.86972,9e-05,15.15706]
[1778500839702,33.6,81217.82,0.0,-0.86932,9e-05,15.19071]
[1778500842723,33.6,81221.18,0.0,-0.86903,9e-05,15.21437]
[1778500847758,33.59,81219.15,0.0,-0.86923,9e-05,15.198]
[1778500849772,33.59,81215.59,0.0,-0.86955,9e-05,15.17174]
[1778500852794,33.59,81209.62,0.0,-0.87007,9e-05,15.12834]
[1778500853802,33.59,81214.98,0.0,-0.8696,9e-05,15.16743]
[1778500858837,33.59,81215.65,0.0,-0.86954,9e-05,15.17232]
[1778500859844,33.59,81208.62,0.0,-0.87016,9e-05,15.12112]
[1778500860851,33.59,81202.26,0.0,-0.87072,9e-05,15.07491]
[1778500864879,33.59,81206.51,0.0,-0.87034,9e-05,15.10629]
[1778500866893,33.6,81212.51,0.0,-0.86981,9e-05,15.1501]
[1778500871928,33.6,81212.34,0.0,-0.86983,9e-05,15.14879]
[1778500876963,33.6,81210.74,0.0,-0.86997,9e-05,15.13716]
[1778500878977,33.6,81207.65,0.0,-0.87024,9e-05,15.11472]
[1778500884015,33.6,81204.79,0.0,-0.87048,9e-05,15.09428]
[1778500889050,33.6,81207.8,0.0,-0.87021,9e-05,15.11672]
[1778500890057,33.6,81211.02,0.0,-0.86993,9e-05,15.14026]
[1778500893078,33.6,81207.57,0.0,-0.87026,9e-05,15.11113]
[1778500898114,33.6,81208.99,0.0,-0.87013,9e-05,15.12185]
[1778500903149,33.6,81212.09,0.0,-0.86985,9e-05,15.1448]
[1778500909191,33.6,81213.0,0.0,-0.86977,9e-05,15.15162]
[1778500914226,33.6,81212.6,0.0,-0.8698,9e-05,15.14886]
[1778500915233,33.6,81205.65,0.0,-0.87041,9e-05,15.09832]
[1778500916240,33.6,81202.72,0.0,-0.87067,9e-05,15.07712]
[1778500918254,33.6,81196.32,0.0,-0.87123,9e-05,15.03083]
[1778500923289,33.6,81197.34,0.0,-0.87113,9e-05,15.03908]
[1778500928324,33.6,81195.91,0.0,-0.87126,9e-05,15.0283]
[1778500930338,33.6,81189.91,0.0,-0.87178,9e-05,14.98448]
[1778500935373,33.6,81190.57,0.0,-0.87173,9e-05,14.98901]
[1778500940408,33.6,81190.64,0.0,-0.87173,9e-05,14.98927]
[1778500946450,33.6,81190.65,0.0,-0.87173,9e-05,14.9891]
[1778500950479,33.6,81193.5,0.0,-0.87148,9e-05,15.00967]
[1778500955514,33.6,81192.59,0.0,-0.87159,9e-05,14.99849]
[1778500959542,33.6,81189.76,0.0,-0.87184,9e-05,14.97779]
[1778500966591,33.6,81189.93,0.0,-0.87183,9e-05,14.97898]
[1778500973640,33.6,81185.9,0.0,-0.87218,9e-05,14.94977]
[1778500975654,33.6,81180.33,0.0,-0.87266,9e-05,14.90946]
[1778500976661,33.6,81176.0,0.0,-0.87304,9e-05,14.87816]
[1778500980689,33.6,81172.4,0.0,-0.87335,9e-05,14.85164]
[1778500985726,33.6,81169.02,0.0,-0.87365,9e-05,14.82682]
[1778500987739,33.6,81162.69,0.0,-0.8742,9e-05,14.78091]
[1778500991767,33.6,81156.66,0.0,-0.87471,9e-05,14.73735]
[1778500996802,33.6,81154.79,0.0,-0.87487,9e-05,14.72416]
[1778500999127,33.6,81154.75,0.0,-0.87487,9e-05,14.72394]
[1778500999169,33.6,81159.73,0.0,-0.87444,9e-05,14.76003]
[1778501000830,33.6,81163.16,0.0,-0.87415,9e-05,14.78486]
[1778501002844,33.6,81155.19,0.0,-0.87483,9e-05,14.72717]
[1778501006872,33.6,81152.38,0.0,-0.87507,9e-05,14.70711]
[1778501011907,33.6,81159.74,0.0,-0.87447,9e-05,14.75643]
[1778501016942,33.6,81159.71,0.0,-0.87447,9e-05,14.75613]
[1778501021977,33.6,81156.22,0.0,-0.87477,9e-05,14.73081]
[1778501023991,33.6,81150.69,0.0,-0.87524,9e-05,14.69089]
[1778501029026,33.6,81148.53,0.0,-0.87542,9e-05,14.6757]
[1778501034061,33.6,81147.82,0.0,-0.87548,9e-05,14.67097]
[1778501037082,33.6,81150.66,0.0,-0.87523,9e-05,14.6917]
[1778501042117,33.6,81149.66,0.0,-0.87532,9e-05,14.68475]
[1778501046145,33.6,81141.69,0.0,-0.87599,9e-05,14.62743]
[1778501049166,33.6,81141.91,0.0,-0.87597,9e-05,14.62939]
[1778501050173,33.6,81146.07,0.0,-0.87561,9e-05,14.65959]
[1778501051181,33.6,81150.57,0.0,-0.87523,9e-05,14.69223]
[1778501053194,33.6,81150.6,0.0,-0.87522,9e-05,14.69258]
[1778501057222,33.6,81154.55,0.0,-0.87488,9e-05,14.72128]
[1778501062260,33.6,81156.59,0.0,-0.87471,9e-05,14.73595]
[1778501067296,33.6,81163.52,0.0,-0.87411,9e-05,14.78592]
[1778501068303,33.6,81166.38,0.0,-0.87387,9e-05,14.80651]
[1778501074345,33.6,81165.89,0.0,-0.87395,9e-05,14.79793]
[1778501076359,33.6,81170.65,0.0,-0.87354,9e-05,14.83218]
[1778501081394,33.6,81169.79,0.0,-0.87363,9e-05,14.82514]
[1778501082401,33.6,81165.15,0.0,-0.87403,9e-05,14.7914]
[1778501083408,33.6,81160.42,0.0,-0.87444,9e-05,14.75708]
[1778501085422,33.6,81156.71,0.0,-0.87476,9e-05,14.73016]
[1778501090457,33.6,81158.24,0.0,-0.87463,9e-05,14.74112]
[1778501096499,33.6,81157.31,0.0,-0.87471,9e-05,14.73431]
[1778501102541,33.6,81160.49,0.0,-0.87444,9e-05,14.75717]
[1778501107576,33.6,81159.45,0.0,-0.87453,9e-05,14.74937]
[1778501109590,33.6,81163.91,0.0,-0.87415,9e-05,14.78157]
[1778501110597,33.6,81169.42,0.0,-0.87367,9e-05,14.82139]
[1778501111604,33.6,81172.8,0.0,-0.87338,9e-05,14.84575]
[1778501117646,33.6,81173.12,0.0,-0.87337,9e-05,14.84709]
[1778501123420,33.59,81173.67,0.0,-0.87333,9e-05,14.85045]
[1778501132751,33.59,81174.09,0.0,-0.87334,9e-05,14.84753]
[1778501137786,33.59,81174.18,0.0,-0.87334,9e-05,14.8475]
[1778501143828,33.59,81171.75,0.0,-0.87356,9e-05,14.82924]
[1778501149870,33.59,81171.41,0.0,-0.8736,9e-05,14.8262]
[1778501151884,33.59,81168.37,0.0,-0.87386,9e-05,14.804]
[1778501153898,33.59,81165.71,0.0,-0.87409,9e-05,14.78465]
[1778501158933,33.59,81166.71,0.0,-0.87401,9e-05,14.7917]
[1778501161954,33.59,81163.05,0.0,-0.87432,9e-05,14.7651]
[1778501162889,33.59,81163.05,0.0,-0.87432,9e-05,14.7651]
[1778501163262,33.59,81159.44,0.0,-0.87463,9e-05,14.73897]
[1778501163971,33.59,81156.57,0.0,-0.87488,9e-05,14.71824]
[1778501169006,33.59,81154.86,0.0,-0.87502,9e-05,14.7062]
[1778501174042,33.59,81154.2,0.0,-0.87508,9e-05,14.70177]
[1778501175050,33.59,81146.1,0.0,-0.87577,9e-05,14.6433]
[1778501177063,33.59,81144.67,0.0,-0.87589,9e-05,14.63259]
[1778501179078,33.59,81141.51,0.0,-0.87617,9e-05,14.60942]
[1778501184113,33.59,81142.02,0.0,-0.87613,9e-05,14.61232]
[1778501186139,33.59,81136.7,0.0,-0.87659,9e-05,14.57363]
[1778501189159,33.59,81134.0,0.0,-0.87682,8e-05,14.55388]
[1778501190168,33.59,81131.06,0.0,-0.87707,8e-05,14.5326]
[1778501191175,33.59,81127.77,0.0,-0.87738,8e-05,14.50459]
[1778501192182,33.59,81120.54,0.0,-0.87799,8e-05,14.4525]
[1778501193190,33.59,81115.76,0.0,-0.8784,8e-05,14.41817]
[1778501199231,33.58,81113.24,0.0,-0.87862,8e-05,14.39883]
[1778501205273,33.58,81112.85,0.0,-0.87867,8e-05,14.39505]
[1778501206280,33.58,81118.74,0.0,-0.87817,8e-05,14.43728]
[1778501211318,33.58,81117.63,0.0,-0.87828,8e-05,14.42831]
[1778501216353,33.58,81120.78,0.0,-0.87803,8e-05,14.44996]
[1778501217360,33.58,81128.95,0.0,-0.87734,8e-05,14.50861]
[1778501219374,33.58,81129.95,0.0,-0.87725,8e-05,14.51591]
[1778501221388,33.58,81121.46,0.0,-0.87797,8e-05,14.45475]
[1778501222395,33.58,81115.53,0.0,-0.87847,8e-05,14.41175]
[1778501224409,33.58,81114.01,0.0,-0.87861,8e-05,14.40041]
[1778501229444,33.57,81115.69,0.0,-0.87848,8e-05,14.41149]
[1778501230790,33.57,81115.69,0.0,-0.87848,8e-05,14.41149]
[1778501231458,33.57,81110.01,0.0,-0.87896,8e-05,14.37028]
[1778501235486,33.57,81105.36,0.0,-0.87935,8e-05,14.33644]
[1778501240524,33.57,81102.52,0.0,-0.87959,8e-05,14.31583]
[1778501241528,33.57,81091.58,0.0,-0.88051,8e-05,14.2373]
[1778501242535,33.57,81091.01,0.0,-0.88056,8e-05,14.23295]
[1778501247570,33.57,81091.92,0.0,-0.8805,8e-05,14.23815]
[1778501250591,33.57,81097.38,0.0,-0.88004,8e-05,14.27755]
[1778501255626,33.57,81096.57,0.0,-0.88013,8e-05,14.26765]
[1778501259654,33.57,81111.13,0.0,-0.87891,8e-05,14.3724]
[1778501260661,33.57,81112.34,0.0,-0.87881,8e-05,14.38099]
[1778501265696,33.57,81114.3,0.0,-0.87866,8e-05,14.39456]
[1778501270731,33.57,81115.28,0.0,-0.87858,8e-05,14.40085]
[1778501275766,33.57,81113.36,0.0,-0.87875,8e-05,14.38626]
[1778501280801,33.57,81112.76,0.0,-0.87881,8e-05,14.38127]
[1778501285836,33.57,81112.89,0.0,-0.87881,8e-05,14.38155]
[1778501290871,33.56,81111.83,0.0,-0.87891,8e-05,14.37323]
[1778501292887,33.56,81115.45,0.0,-0.8786,8e-05,14.39901]
[1778501293892,33.56,81119.53,0.0,-0.87826,8e-05,14.42821]
[1778501298927,33.56,81127.71,0.0,-0.87758,8e-05,14.48611]
[1778501300941,33.56,81129.87,0.0,-0.87741,8e-05,14.50109]
[1778501303134,33.56,81129.31,0.0,-0.87746,8e-05,14.49674]
[1778501308999,33.56,81129.53,0.0,-0.87747,8e-05,14.49618]
[1778501313027,33.55,81126.83,0.0,-0.87774,8e-05,14.47125]
[1778501318062,33.55,81126.83,0.0,-0.87776,8e-05,14.46986]
[1778501320076,33.55,81136.82,0.0,-0.87692,8e-05,14.54137]
[1778501321083,33.55,81144.65,0.0,-0.87625,9e-05,14.59787]
[1778501323097,33.55,81147.18,0.0,-0.87604,9e-05,14.61588]
[1778501326118,33.55,81151.12,0.0,-0.87571,9e-05,14.6439]
[1778501331153,33.55,81152.13,0.0,-0.87563,9e-05,14.65025]
[1778501337195,33.55,81151.01,0.0,-0.87574,9e-05,14.64102]
[1778501341223,33.55,81146.67,0.0,-0.87612,9e-05,14.60889]
[1778501342230,33.55,81136.01,0.0,-0.87703,8e-05,14.53174]
[1778501343238,33.54,81134.51,0.0,-0.87716,8e-05,14.52056]
[1778501344244,33.54,81128.82,0.0,-0.87765,8e-05,14.47917]
[1778501345251,33.54,81124.87,0.0,-0.87799,8e-05,14.45042]
[1778501346258,33.54,81122.33,0.0,-0.8782,8e-05,14.43188]
[1778501351293,33.54,81122.86,0.0,-0.87817,8e-05,14.43465]
[1778501357337,33.54,81122.36,0.0,-0.87823,8e-05,14.42984]
[1778501362372,33.54,81122.22,0.0,-0.87825,8e-05,14.42788]
[1778501365393,33.54,81119.59,0.0,-0.87848,8e-05,14.40838]
[1778501373451,33.53,81119.23,0.0,-0.87855,8e-05,14.40033]
[1778501378487,33.53,81119.02,0.0,-0.87858,8e-05,14.39811]
[1778501383522,33.53,81119.72,0.0,-0.87853,8e-05,14.40247]
[1778501384529,33.53,81122.28,0.0,-0.87832,8e-05,14.42077]
[1778501387550,33.53,81118.14,0.0,-0.87867,8e-05,14.39044]
[1778501388557,33.53,81113.57,0.0,-0.87906,8e-05,14.35736]
[1778501390571,33.53,81116.23,0.0,-0.87884,8e-05,14.37629]
[1778501395606,33.53,81115.87,0.0,-0.87887,8e-05,14.37306]
[1778501399634,33.53,81111.71,0.0,-0.87923,8e-05,14.34272]
[1778501403662,33.53,81109.24,0.0,-0.87944,8e-05,14.32477]
[1778501408711,33.53,81107.61,0.0,-0.87957,8e-05,14.31303]
[1778501413746,33.53,81107.48,0.0,-0.87958,8e-05,14.31217]
[1778501415102,33.53,81108.07,0.0,-0.87954,8e-05,14.31643]
[1778501420795,33.53,81105.44,0.0,-0.87975,8e-05,14.29771]
[1778501424823,33.53,81099.59,0.0,-0.88024,8e-05,14.25588]
[1778501426837,33.53,81094.99,0.0,-0.88063,8e-05,14.22237]
[1778501433886,33.53,81094.04,0.0,-0.88075,8e-05,14.20995]
[1778501437914,33.53,81087.1,0.0,-0.88134,8e-05,14.15943]
[1778501438921,33.53,81084.48,0.0,-0.88156,8e-05,14.14052]
[1778501443956,33.52,81084.31,0.0,-0.88158,8e-05,14.13879]
[1778501448992,33.52,81084.9,0.0,-0.88154,8e-05,14.14245]
[1778501449999,33.52,81078.96,0.0,-0.88203,8e-05,14.09977]
[1778501451006,33.52,81072.46,0.0,-0.88257,8e-05,14.05317]
[1778501456045,33.52,81070.65,0.0,-0.88272,8e-05,14.04022]
[1778501457052,33.52,81061.54,0.0,-0.88347,8e-05,13.97477]
[1778501458059,33.52,81056.09,0.0,-0.88392,8e-05,13.93563]
[1778501459606,33.52,81056.09,0.0,-0.88392,8e-05,13.93563]
[1778501459809,33.52,81056.09,0.0,-0.88392,8e-05,13.93563]
[1778501460263,33.52,81055.88,0.0,-0.88394,8e-05,13.93379]
[1778501460364,33.52,81060.06,0.0,-0.8836,8e-05,13.96362]
[1778501465402,33.52,81058.34,0.0,-0.88375,8e-05,13.95029]
[1778501471150,33.52,81058.44,0.0,-0.88375,8e-05,13.94997]
[1778501476185,33.52,81062.87,0.0,-0.8834,8e-05,13.98083]
[1778501479206,33.52,81071.67,0.0,-0.88268,8e-05,14.04315]
[1778501480213,33.52,81075.17,0.0,-0.8824,8e-05,14.06792]
[1778501485248,33.51,81074.42,0.0,-0.88248,8e-05,14.06096]
[1778501490283,33.51,81074.19,0.0,-0.88252,8e-05,14.05768]
[1778501495328,33.51,81075.21,0.0,-0.88248,8e-05,14.05935]
[1778501501365,33.51,81075.67,0.0,-0.88244,8e-05,14.0624]
[1778501506400,33.51,81075.07,0.0,-0.8825,8e-05,14.05776]
[1778501509421,33.51,81068.36,0.0,-0.88305,8e-05,14.00941]
[1778501511435,33.51,81066.42,0.0,-0.88321,8e-05,13.99547]
[1778501514456,33.51,81062.51,0.0,-0.88354,8e-05,13.96746]
[1778501519495,33.5,81060.92,0.0,-0.88368,8e-05,13.95488]
[1778501524530,33.5,81059.44,0.0,-0.88381,8e-05,13.94328]
[1778501529565,33.5,81058.8,0.0,-0.88388,8e-05,13.93789]
[1778501534600,33.5,81059.77,0.0,-0.8838,8e-05,13.94409]
[1778501536614,33.5,81057.16,0.0,-0.88402,8e-05,13.92517]
[1778501540642,33.5,81061.27,0.0,-0.88369,8e-05,13.95411]
[1778501545677,33.5,81062.71,0.0,-0.88358,8e-05,13.96371]
[1778501549705,33.5,81072.13,0.0,-0.88281,8e-05,14.03045]
[1778501551719,33.5,81074.23,0.0,-0.88267,8e-05,14.04086]
[1778501556754,33.49,81076.92,0.0,-0.88247,8e-05,14.05879]
[1778501562796,33.49,81077.38,0.0,-0.88244,8e-05,14.06135]
[1778501567831,33.49,81077.93,0.0,-0.8824,8e-05,14.0648]
[1778501572867,33.49,81077.59,0.0,-0.88243,8e-05,14.06182]
[1778501577902,33.49,81073.42,0.0,-0.88278,8e-05,14.03144]
[1778501582937,33.49,81072.48,0.0,-0.88287,8e-05,14.02438]
[1778501587972,33.49,81073.85,0.0,-0.88276,8e-05,14.03385]
[1778501593007,33.49,81074.23,0.0,-0.88273,8e-05,14.03622]
[1778501598042,33.49,81076.34,0.0,-0.88256,8e-05,14.05091]
[1778501603077,33.49,81077.19,0.0,-0.8825,8e-05,14.05646]
[1778501608112,33.49,81076.63,0.0,-0.88255,8e-05,14.05185]
[1778501613147,33.48,81076.66,0.0,-0.88258,8e-05,14.04726]
[1778501618182,33.48,81078.28,0.0,-0.88246,8e-05,14.05823]
[1778501623217,33.48,81077.47,0.0,-0.88254,8e-05,14.05073]
[1778501628252,33.48,81085.43,0.0,-0.88189,8e-05,14.10709]
[1778501629259,33.48,81081.71,0.0,-0.8822,8e-05,14.08021]
[1778501635301,33.48,81080.95,0.0,-0.88228,8e-05,14.07376]
[1778501643357,33.48,81081.34,0.0,-0.88226,8e-05,14.07526]
[1778501648392,33.47,81081.1,0.0,-0.88229,8e-05,14.0727]
[1778501653827,33.47,81081.22,0.0,-0.88229,8e-05,14.0729]
[1778501656448,33.47,81087.84,0.0,-0.88175,8e-05,14.11969]
[1778501666518,33.47,81087.81,0.0,-0.88178,8e-05,14.11718]
[1778501671554,33.47,81087.99,0.0,-0.88181,8e-05,14.1131]
[1778501672561,33.47,81083.96,0.0,-0.88214,8e-05,14.08396]
[1778501677596,33.46,81083.25,0.0,-0.88221,8e-05,14.07792]
[1778501682631,33.46,81081.47,0.0,-0.88237,8e-05,14.06436]
[1778501687669,33.46,81081.12,0.0,-0.88241,8e-05,14.06118]
[1778501693711,33.46,81081.28,0.0,-0.8824,8e-05,14.06159]
[1778501699756,33.46,81081.26,0.0,-0.88241,8e-05,14.06074]
[1778501702777,33.46,81074.45,0.0,-0.88298,8e-05,14.01161]
[1778501706805,33.46,81062.76,0.0,-0.88394,8e-05,13.92776]
[1778501708819,33.46,81063.16,0.0,-0.88391,8e-05,13.93017]
[1778501713854,33.46,81062.15,0.0,-0.88401,8e-05,13.92214]
[1778501718889,33.46,81062.32,0.0,-0.884,8e-05,13.92265]
[1778501723924,33.45,81067.56,0.0,-0.88358,8e-05,13.95946]
[1778501724931,33.45,81071.42,0.0,-0.88326,8e-05,13.98696]
[1778501726945,33.45,81071.68,0.0,-0.88325,8e-05,13.98818]
[1778501731981,33.45,81078.18,0.0,-0.88275,8e-05,14.02956]
[1778501732988,33.45,81084.07,0.0,-0.88227,8e-05,14.07171]
[1778501735007,33.45,81088.43,0.0,-0.88191,8e-05,14.10266]
[1778501736015,33.45,81091.02,0.0,-0.88169,8e-05,14.1215]
[1778501737021,33.45,81095.13,0.0,-0.88135,8e-05,14.15111]
[1778501738028,33.45,81097.57,0.0,-0.88115,8e-05,14.16868]
[1778501741049,33.45,81102.39,0.0,-0.88075,8e-05,14.20336]
[1778501742056,33.45,81108.06,0.0,-0.88027,8e-05,14.24413]
[1778501744070,33.45,81103.54,0.0,-0.88065,8e-05,14.21151]
[1778501749105,33.45,81102.55,0.0,-0.88073,8e-05,14.20466]
[1778501750112,33.45,81109.34,0.0,-0.88016,8e-05,14.25359]
[1778501754140,33.45,81104.57,0.0,-0.88056,8e-05,14.21926]
[1778501756308,33.45,81103.8,0.0,-0.88062,8e-05,14.21382]
[1778501756558,33.45,81103.8,0.0,-0.88062,8e-05,14.21382]
[1778501769245,33.45,81103.98,0.0,-0.8806,8e-05,14.21597]
[1778501774280,33.45,81104.66,0.0,-0.88054,8e-05,14.22121]
[1778501775287,33.45,81109.82,0.0,-0.88011,8e-05,14.25842]
[1778501780322,33.45,81110.03,0.0,-0.88009,8e-05,14.25999]
[1778501785358,33.45,81110.84,0.0,-0.88002,8e-05,14.26589]
[1778501790393,33.45,81110.29,0.0,-0.88006,8e-05,14.26202]
[1778501792407,33.45,81114.49,0.0,-0.87974,8e-05,14.28809]
[1778501797442,33.45,81114.38,0.0,-0.87975,8e-05,14.28725]
[1778501802477,33.45,81114.32,0.0,-0.87976,8e-05,14.28681]
[1778501807512,33.45,81114.51,0.0,-0.87974,8e-05,14.2882]
[1778501809526,33.45,81111.5,0.0,-0.87999,8e-05,14.26653]
[1778501814561,33.45,81109.47,0.0,-0.88016,8e-05,14.25219]
[1778501819596,33.46,81108.32,0.0,-0.88025,8e-05,14.24426]
[1778501827652,33.46,81108.33,0.0,-0.88024,8e-05,14.24499]
[1778501828659,33.46,81114.11,0.0,-0.87976,8e-05,14.2867]
[1778501829666,33.46,81117.02,0.0,-0.87951,8e-05,14.3077]
[1778501834701,33.46,81118.07,0.0,-0.87942,8e-05,14.31522]
[1778501835708,33.46,81127.07,0.0,-0.87866,8e-05,14.38013]
[1778501836715,33.46,81130.65,0.0,-0.87836,8e-05,14.40588]
[1778501841750,33.46,81132.08,0.0,-0.87825,8e-05,14.41571]
[1778501848799,33.45,81130.45,0.0,-0.87839,8e-05,14.40323]
[1778501850813,33.45,81124.71,0.0,-0.87888,8e-05,14.36155]
[1778501851820,33.45,81121.12,0.0,-0.87922,8e-05,14.33134]
[1778501853708,33.45,81122.63,0.0,-0.87909,8e-05,14.3422]
[1778501854285,33.45,81122.63,0.0,-0.87909,8e-05,14.3422]
[1778501854386,33.45,81090.91,0.0,-0.88174,8e-05,14.11381]
[1778501854850,33.45,81081.14,0.0,-0.88255,8e-05,14.04371]
[1778501855857,33.45,81078.05,0.0,-0.88281,8e-05,14.02159]
[1778501857335,33.45,81078.05,0.0,-0.88281,8e-05,14.02159]
[1778501857373,33.45,81078.05,0.0,-0.88281,8e-05,14.02159]
[1778501857663,33.45,81078.95,0.0,-0.88273,8e-05,14.02809]
[1778501857871,33.45,81078.6,0.0,-0.88276,8e-05,14.02562]
[1778501859297,33.45,81078.6,0.0,-0.88276,8e-05,14.02562]
[1778501859309,33.45,81078.6,0.0,-0.88276,8e-05,14.02562]
[1778501859409,33.45,81078.6,0.0,-0.88276,8e-05,14.02562]
[1778501864920,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501865759,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501865768,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501865808,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501866279,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501866310,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501866330,33.45,81077.83,0.0,-0.88284,8e-05,14.01879]
[1778501866412,33.45,81077.83,0.0,-0.88285,8e-05,14.01824]
[1778501867912,33.45,81078.24,0.0,-0.88281,8e-05,14.02117]
[1778501868060,33.45,81078.24,0.0,-0.88281,8e-05,14.02117]
[1778501868112,33.45,81078.24,0.0,-0.88281,8e-05,14.02117]
[1778501868311,33.45,81078.24,0.0,-0.88281,8e-05,14.02117]
[1778501868412,33.45,81078.29,0.0,-0.88282,8e-05,14.02097]
[1778501873740,33.45,81080.88,0.0,-0.88262,8e-05,14.03839]
[1778501873786,33.45,81080.88,0.0,-0.88262,8e-05,14.03839]
[1778501873811,33.45,81080.88,0.0,-0.88262,8e-05,14.03839]
[1778501875157,33.45,81080.79,0.0,-0.88263,8e-05,14.03746]
[1778501875249,33.45,81080.79,0.0,-0.88263,8e-05,14.03746]
[1778501875312,33.45,81080.79,0.0,-0.88263,8e-05,14.03746]
[1778501875413,33.45,81080.79,0.0,-0.88263,8e-05,14.03685]
[1778501877134,33.45,81081.04,0.0,-0.88261,8e-05,14.03864]
[1778501877183,33.45,81081.04,0.0,-0.88261,8e-05,14.03864]
[1778501877315,33.45,81081.04,0.0,-0.88261,8e-05,14.03864]
[1778501878233,33.45,81081.07,0.0,-0.88262,8e-05,14.03826]
[1778501878309,33.45,81081.07,0.0,-0.88262,8e-05,14.03826]
[1778501878410,33.45,81081.07,0.0,-0.88262,8e-05,14.03796]
[1778501881310,33.44,81084.49,0.0,-0.88234,8e-05,14.06218]
[1778501881362,33.44,81084.49,0.0,-0.88234,8e-05,14.06218]
[1778501881563,33.44,81084.66,0.0,-0.88234,8e-05,14.06274]
[1778501886900,33.44,81079.96,0.0,-0.88274,8e-05,14.02765]
[1778501886948,33.44,81079.96,0.0,-0.88274,8e-05,14.02765]
[1778501887059,33.44,81079.96,0.0,-0.88274,8e-05,14.02765]
[1778501887868,33.44,81079.33,0.0,-0.8828,8e-05,14.02284]
[1778501887958,33.44,81079.33,0.0,-0.8828,8e-05,14.02284]
[1778501888059,33.44,81079.33,0.0,-0.8828,8e-05,14.02284]
[1778501888095,33.44,81079.33,0.0,-0.8828,8e-05,14.02255]
[1778501894127,33.44,81078.13,0.0,-0.88292,8e-05,14.01195]
[1778501896141,33.44,81086.02,0.0,-0.88227,8e-05,14.0686]
[1778501897443,33.44,81086.02,0.0,-0.88227,8e-05,14.0686]
[1778501897493,33.44,81086.04,0.0,-0.88227,8e-05,14.06872]
[1778501897562,33.44,81086.04,0.0,-0.88227,8e-05,14.06872]
[1778501898993,33.44,81086.61,0.0,-0.88222,8e-05,14.07278]
[1778501898998,33.44,81086.61,0.0,-0.88222,8e-05,14.07278]
[1778501899065,33.44,81086.61,0.0,-0.88222,8e-05,14.07278]
[1778501899162,33.44,81086.69,0.0,-0.88221,8e-05,14.07332]
[1778501904197,33.44,81087.46,0.0,-0.88215,8e-05,14.07864]
[1778501909232,33.44,81087.78,0.0,-0.88213,8e-05,14.08073]
[1778501910239,33.44,81102.16,0.0,-0.88093,8e-05,14.18401]
[1778501911246,33.44,81104.16,0.0,-0.8808,8e-05,14.19397]
[1778501913260,33.44,81114.62,0.0,-0.87993,8e-05,14.26888]
[1778501914267,33.43,81115.75,0.0,-0.87984,8e-05,14.27672]
[1778501917288,33.43,81125.31,0.0,-0.87903,8e-05,14.3457]
[1778501921074,33.43,81127.17,0.0,-0.87888,8e-05,14.3589]
[1778501921120,33.43,81127.17,0.0,-0.87888,8e-05,14.3589]
[1778501921312,33.43,81127.17,0.0,-0.87888,8e-05,14.3589]
[1778501924398,33.43,81121.12,0.0,-0.87939,8e-05,14.31486]
[1778501926412,33.43,81130.44,0.0,-0.87861,8e-05,14.38204]
[1778501927053,33.43,81130.44,0.0,-0.87861,8e-05,14.38204]
[1778501927101,33.43,81130.44,0.0,-0.87861,8e-05,14.38204]
[1778501927310,33.43,81130.44,0.0,-0.87861,8e-05,14.38204]
[1778501927419,33.43,81131.19,0.0,-0.87854,8e-05,14.38731]
[1778501930441,33.43,81144.4,0.0,-0.87743,9e-05,14.4823]
[1778501931447,33.43,81144.5,0.0,-0.87742,9e-05,14.48273]
[1778501935189,33.43,81141.18,0.0,-0.87772,9e-05,14.45782]
[1778501935232,33.43,81141.18,0.0,-0.87772,9e-05,14.45782]
[1778501935311,33.43,81141.18,0.0,-0.87772,9e-05,14.45782]
[1778501938496,33.43,81146.16,0.0,-0.87731,9e-05,14.49276]
[1778501940666,33.43,81146.88,0.0,-0.87725,9e-05,14.49767]
[1778501940709,33.43,81146.88,0.0,-0.87725,9e-05,14.49767]
[1778501940808,33.43,81146.88,0.0,-0.87725,9e-05,14.49767]
[1778501940909,33.43,81146.98,0.0,-0.87724,9e-05,14.49809]
[1778501941972,33.43,81146.98,0.0,-0.87724,9e-05,14.49809]
[1778501942063,33.43,81146.98,0.0,-0.87724,9e-05,14.49809]
[1778501942129,33.43,81146.98,0.0,-0.87724,9e-05,14.49809]
[1778501944640,33.43,81144.98,0.0,-0.87743,9e-05,14.48274]
[1778501944811,33.43,81144.98,0.0,-0.87743,9e-05,14.48274]
[1778501945548,33.43,81160.48,0.0,-0.8761,9e-05,14.59478]
[1778501946556,33.43,81161.22,0.0,-0.87604,9e-05,14.60003]
[1778501948570,33.43,81166.39,0.0,-0.8756,9e-05,14.63728]
[1778501950584,33.42,81160.89,0.0,-0.87608,9e-05,14.59704]
[1778501952409,33.42,81160.89,0.0,-0.87608,9e-05,14.59704]
[1778501952434,33.42,81160.89,0.0,-0.87608,9e-05,14.59704]
[1778501952562,33.42,81160.65,0.0,-0.8761,9e-05,14.59507]
[1778501953605,33.42,81169.42,0.0,-0.87535,9e-05,14.6586]
[1778501955619,33.42,81164.8,0.0,-0.87575,9e-05,14.62469]
[1778501957032,33.42,81164.8,0.0,-0.87575,9e-05,14.62469]
[1778501957064,33.42,81164.8,0.0,-0.87575,9e-05,14.62469]
[1778501957087,33.42,81164.8,0.0,-0.87575,9e-05,14.62469]
[1778501958674,33.42,81161.18,0.0,-0.87607,9e-05,14.59812]
[1778501958725,33.42,81161.18,0.0,-0.87607,9e-05,14.59812]
[1778501958810,33.42,81161.18,0.0,-0.87607,9e-05,14.59812]
[1778501959486,33.42,81161.18,0.0,-0.87607,9e-05,14.59812]
[1778501958892,33.42,81160.87,0.0,-0.87609,9e-05,14.59575]
[1778501959559,33.42,81160.87,0.0,-0.87609,9e-05,14.59575]
[1778501964325,33.42,81161.16,0.0,-0.87607,9e-05,14.59752]
[1778501964683,33.42,81118.72,0.0,-0.87968,8e-05,14.29019]
[1778501965690,33.42,81118.62,0.0,-0.87969,8e-05,14.28911]
[1778501967806,33.42,81118.67,0.0,-0.87969,8e-05,14.28912]
[1778501969638,33.42,81118.47,0.0,-0.87972,8e-05,14.28698]
[1778501969692,33.42,81118.47,0.0,-0.87972,8e-05,14.28698]
[1778501969813,33.42,81118.47,0.0,-0.87972,8e-05,14.28698]
[1778501972739,33.42,81112.0,0.0,-0.8803,8e-05,14.23513]
[1778501977774,33.42,81109.86,0.0,-0.88049,8e-05,14.21952]
[1778501979367,33.42,81109.86,0.0,-0.88049,8e-05,14.21952]
[1778501979417,33.42,81109.86,0.0,-0.88049,8e-05,14.21952]
[1778501979558,33.42,81110.17,0.0,-0.88047,8e-05,14.22129]
[1778501982095,33.42,81109.26,0.0,-0.88054,8e-05,14.21451]
[1778501982309,33.42,81109.26,0.0,-0.88054,8e-05,14.21451]
[1778501982410,33.42,81109.26,0.0,-0.88055,8e-05,14.21408]
[1778501987844,33.41,81108.09,0.0,-0.88066,8e-05,14.20465]
[1778501991873,33.41,81115.71,0.0,-0.88003,8e-05,14.25882]
[1778501993828,33.41,81116.23,0.0,-0.87998,8e-05,14.26267]
[1778501993880,33.41,81116.23,0.0,-0.87998,8e-05,14.26267]
[1778501994058,33.41,81116.23,0.0,-0.87998,8e-05,14.26267]
[1778501994159,33.41,81110.15,0.0,-0.8805,8e-05,14.21858]
[1778501998889,33.41,81108.75,0.0,-0.88062,8e-05,14.20774]
[1778501998941,33.41,81108.75,0.0,-0.88062,8e-05,14.20774]
[1778501999059,33.41,81108.75,0.0,-0.88062,8e-05,14.20774]
[1778501999160,33.41,81118.19,0.0,-0.87983,8e-05,14.27597]
[1778501999936,33.41,81118.34,0.0,-0.87982,8e-05,14.27714]
[1778502000940,33.41,81118.34,0.0,-0.87982,8e-05,14.27714]
[1778502000990,33.41,81118.34,0.0,-0.87982,8e-05,14.27714]
[1778502001061,33.41,81118.34,0.0,-0.87982,8e-05,14.27714]
[1778502001142,33.41,81117.7,0.0,-0.87987,8e-05,14.27261]
[1778502002957,33.41,81112.78,0.0,-0.88029,8e-05,14.23662]
[1778502005850,33.41,81112.14,0.0,-0.88035,8e-05,14.2316]
[1778502005899,33.41,81112.14,0.0,-0.88035,8e-05,14.2316]
[1778502006062,33.41,81112.14,0.0,-0.88035,8e-05,14.2316]
[1778502007372,33.41,81110.63,0.0,-0.88048,8e-05,14.22051]
[1778502007376,33.41,81110.63,0.0,-0.88048,8e-05,14.22051]
[1778502007558,33.41,81110.63,0.0,-0.88048,8e-05,14.22051]
[1778502007409,33.41,81109.57,0.0,-0.88057,8e-05,14.21253]
[1778502012021,33.41,81105.94,0.0,-0.88088,8e-05,14.18588]
[1778502012065,33.41,81105.94,0.0,-0.88088,8e-05,14.18588]
[1778502012586,33.41,81104.4,0.0,-0.88101,8e-05,14.17467]
[1778502015282,33.41,81103.03,0.0,-0.88112,8e-05,14.16462]
[1778502015311,33.41,81103.03,0.0,-0.88112,8e-05,14.16462]
[1778502015334,33.41,81103.03,0.0,-0.88112,8e-05,14.16462]
[1778502015383,33.41,81103.99,0.0,-0.88105,8e-05,14.17134]
[1778502021086,33.41,81102.04,0.0,-0.88122,8e-05,14.15683]
[1778502021714,33.41,81102.04,0.0,-0.88122,8e-05,14.15683]
[1778502021724,33.41,81102.04,0.0,-0.88122,8e-05,14.15683]
[1778502021766,33.41,81102.04,0.0,-0.88122,8e-05,14.15683]
[1778502021816,33.41,81102.04,0.0,-0.88122,8e-05,14.15683]
[1778502022098,33.41,81100.75,0.0,-0.88132,8e-05,14.14747]
[1778502028139,33.41,81101.63,0.0,-0.88125,8e-05,14.15345]
[1778502029295,33.41,81101.63,0.0,-0.88125,8e-05,14.15345]
[1778502029308,33.41,81101.63,0.0,-0.88125,8e-05,14.15345]
[1778502030219,33.41,81103.01,0.0,-0.88114,8e-05,14.16325]
[1778502031814,33.41,81106.13,0.0,-0.88091,8e-05,14.18139]
[1778502033174,33.41,81116.01,0.0,-0.88009,8e-05,14.25237]
[1778502035188,33.4,81115.21,0.0,-0.88016,8e-05,14.24622]
[1778502035967,33.4,81115.21,0.0,-0.88016,8e-05,14.24622]
[1778502036018,33.4,81115.21,0.0,-0.88016,8e-05,14.24622]
[1778502036062,33.4,81115.21,0.0,-0.88016,8e-05,14.24622]
[1778502036195,33.4,81115.49,0.0,-0.88014,8e-05,14.24802]
[1778502037954,33.4,81111.7,0.0,-0.88046,8e-05,14.22047]
[1778502037959,33.4,81111.7,0.0,-0.88046,8e-05,14.22047]
[1778502038059,33.4,81111.7,0.0,-0.88046,8e-05,14.22047]
[1778502043206,33.4,81112.71,0.0,-0.88038,8e-05,14.22675]
[1778502043253,33.4,81112.71,0.0,-0.88038,8e-05,14.22675]
[1778502043308,33.4,81112.71,0.0,-0.88038,8e-05,14.22675]
[1778502046012,33.4,81112.54,0.0,-0.88041,8e-05,14.22491]
[1778502046059,33.4,81112.54,0.0,-0.88041,8e-05,14.22491]
[1778502046064,33.4,81112.54,0.0,-0.88041,8e-05,14.22491]
[1778502046265,33.4,81112.64,0.0,-0.8804,8e-05,14.22542]
[1778502051300,33.4,81112.61,0.0,-0.8804,8e-05,14.22518]
[1778502053225,33.4,81113.01,0.0,-0.88037,8e-05,14.2282]
[1778502053309,33.4,81113.01,0.0,-0.88037,8e-05,14.2282]
[1778502054206,33.4,81113.55,0.0,-0.88033,8e-05,14.23165]
[1778502055818,33.4,81114.16,0.0,-0.88028,8e-05,14.23557]
[1778502056391,33.4,81114.16,0.0,-0.88028,8e-05,14.23557]
[1778502056436,33.4,81114.16,0.0,-0.88028,8e-05,14.23557]
[1778502056561,33.4,81114.16,0.0,-0.88028,8e-05,14.23557]
[1778502056601,33.4,81114.16,0.0,-0.88028,8e-05,14.23557]
[1778502056595,33.4,81114.7,0.0,-0.88024,8e-05,14.23922]
[1778502056809,33.4,81114.7,0.0,-0.88024,8e-05,14.23922]
[1778502057344,33.4,81114.93,0.0,-0.88022,8e-05,14.24064]
[1778502062380,33.4,81114.03,0.0,-0.8803,8e-05,14.23435]
[1778502063058,33.4,81114.03,0.0,-0.8803,8e-05,14.23435]
[1778502063110,33.4,81114.03,0.0,-0.8803,8e-05,14.23435]
[1778502063309,33.4,81114.03,0.0,-0.8803,8e-05,14.23435]
[1778502065731,33.4,81113.81,0.0,-0.88032,8e-05,14.23204]
[1778502065810,33.4,81113.81,0.0,-0.88032,8e-05,14.23204]
[1778502066059,33.4,81113.81,0.0,-0.88032,8e-05,14.23204]
[1778502066408,33.4,81113.94,0.0,-0.88032,8e-05,14.23274]
[1778502067379,33.4,81113.94,0.0,-0.88032,8e-05,14.23274]
[1778502067385,33.4,81113.94,0.0,-0.88032,8e-05,14.23274]
[1778502067559,33.4,81113.94,0.0,-0.88032,8e-05,14.23274]
[1778502072659,33.4,81117.73,0.0,-0.87999,8e-05,14.26058]
[1778502072709,33.4,81117.73,0.0,-0.87999,8e-05,14.26058]
[1778502072809,33.4,81117.73,0.0,-0.87999,8e-05,14.26058]
[1778502073459,33.4,81117.92,0.0,-0.87997,8e-05,14.26202]
[1778502077485,33.4,81127.77,0.0,-0.87914,8e-05,14.33342]
[1778502078492,33.4,81122.86,0.0,-0.87956,8e-05,14.29793]
[1778502079049,33.4,81122.86,0.0,-0.87956,8e-05,14.29793]
[1778502079057,33.4,81122.86,0.0,-0.87956,8e-05,14.29793]
[1778502079060,33.4,81122.86,0.0,-0.87956,8e-05,14.29793]
[1778502082543,33.4,81122.72,0.0,-0.87957,8e-05,14.29698]
[1778502082578,33.4,81122.72,0.0,-0.87957,8e-05,14.29698]
[1778502082589,33.4,81122.72,0.0,-0.87957,8e-05,14.29698]
[1778502082640,33.4,81122.72,0.0,-0.87957,8e-05,14.297]
[1778502083598,33.4,81122.72,0.0,-0.87957,8e-05,14.297]
[1778502083811,33.4,81122.64,0.0,-0.87957,8e-05,14.29645]
[1778502084534,33.4,81122.61,0.0,-0.87958,8e-05,14.29625]
[1778502086058,33.4,81122.63,0.0,-0.87957,8e-05,14.29642]
[1778502086106,33.4,81122.63,0.0,-0.87957,8e-05,14.29642]
[1778502086308,33.4,81122.63,0.0,-0.87957,8e-05,14.29642]
[1778502091583,33.4,81119.3,0.0,-0.87988,8e-05,14.26848]
[1778502093597,33.4,81111.18,0.0,-0.88056,8e-05,14.21007]
[1778502096802,33.4,81111.07,0.0,-0.88056,8e-05,14.20975]
[1778502096813,33.4,81111.07,0.0,-0.88056,8e-05,14.20975]
[1778502096843,33.4,81111.07,0.0,-0.88056,8e-05,14.20975]
[1778502098632,33.4,81110.85,0.0,-0.88058,8e-05,14.20847]
[1778502100371,33.4,81110.64,0.0,-0.88059,8e-05,14.20711]
[1778502100558,33.4,81110.64,0.0,-0.88059,8e-05,14.20711]
[1778502100646,33.4,81110.05,0.0,-0.88064,8e-05,14.20301]
[1778502106689,33.4,81110.02,0.0,-0.88063,8e-05,14.20373]
[1778502113738,33.41,81111.72,0.0,-0.88048,8e-05,14.21708]
[1778502119780,33.41,81122.52,0.0,-0.87956,8e-05,14.29596]
[1778502120787,33.41,81121.5,0.0,-0.87964,8e-05,14.28867]
[1778502121795,33.41,81117.35,0.0,-0.87999,8e-05,14.25881]
[1778502123808,33.41,81111.02,0.0,-0.88052,8e-05,14.21341]
[1778502127533,33.41,81109.64,0.0,-0.88063,8e-05,14.20384]
[1778502127559,33.41,81109.64,0.0,-0.88063,8e-05,14.20384]
[1778502127579,33.41,81109.64,0.0,-0.88063,8e-05,14.20384]
[1778502127627,33.41,81109.65,0.0,-0.88062,8e-05,14.20429]
[1778502127783,33.41,81109.65,0.0,-0.88062,8e-05,14.20429]
[1778502127815,33.41,81109.65,0.0,-0.88062,8e-05,14.20429]
[1778502127836,33.41,81109.22,0.0,-0.88066,8e-05,14.2012]
[1778502137663,33.41,81109.01,0.0,-0.88067,8e-05,14.20026]
[1778502141555,33.41,81109.02,0.0,-0.88066,8e-05,14.20164]
[1778502141604,33.41,81108.98,0.0,-0.88065,8e-05,14.20209]
[1778502141811,33.41,81108.98,0.0,-0.88065,8e-05,14.20209]
[1778502146969,33.41,81108.95,0.0,-0.88064,8e-05,14.20283]
[1778502150833,33.42,81108.91,0.0,-0.88064,8e-05,14.20314]
[1778502150886,33.42,81108.91,0.0,-0.88064,8e-05,14.20314]
[1778502151059,33.42,81108.91,0.0,-0.88064,8e-05,14.20314]
[1778502151111,33.42,81108.91,0.0,-0.88066,8e-05,14.1991]
[1778502154020,33.42,81114.2,0.0,-0.88021,8e-05,14.23781]
[1778502155027,33.42,81119.57,0.0,-0.87976,8e-05,14.27668]
[1778502157041,33.42,81123.69,0.0,-0.87941,8e-05,14.3066]
[1778502162076,33.42,81126.12,0.0,-0.8792,8e-05,14.32433]
[1778502163436,33.42,81126.12,0.0,-0.8792,8e-05,14.32433]
[1778502163485,33.42,81126.12,0.0,-0.8792,8e-05,14.32433]
[1778502163558,33.42,81126.12,0.0,-0.8792,8e-05,14.32433]
[1778502163660,33.42,81126.45,0.0,-0.87918,8e-05,14.32676]
[1778502166444,33.42,81128.97,0.0,-0.87896,8e-05,14.34497]
[1778502172146,33.42,81128.67,0.0,-0.87899,8e-05,14.34274]
[1778502174831,33.42,81128.55,0.0,-0.879,8e-05,14.34186]
[1778502174883,33.42,81128.55,0.0,-0.879,8e-05,14.34186]
[1778502175058,33.42,81128.55,0.0,-0.879,8e-05,14.34186]
[1778502175107,33.42,81128.55,0.0,-0.879,8e-05,14.34185]
[1778502180203,33.42,81128.36,0.0,-0.87902,8e-05,14.34043]
[1778502181210,33.42,81134.65,0.0,-0.87848,8e-05,14.38586]
[1778502182217,33.42,81140.6,0.0,-0.87798,8e-05,14.42882]
[1778502183224,33.42,81145.29,0.0,-0.87758,9e-05,14.46262]
[1778502186155,33.42,81145.91,0.0,-0.87753,9e-05,14.46675]
[1778502186194,33.42,81145.91,0.0,-0.87753,9e-05,14.46675]
[1778502186314,33.42,81145.91,0.0,-0.87753,9e-05,14.46675]
[1778502186371,33.42,81144.97,0.0,-0.87762,9e-05,14.45975]
[1778502189266,33.42,81149.67,0.0,-0.87722,9e-05,14.49318]
[1778502190620,33.42,81149.67,0.0,-0.87722,9e-05,14.49318]
[1778502190671,33.42,81149.67,0.0,-0.87722,9e-05,14.49318]
[1778502190658,33.41,81150.05,0.0,-0.8772,9e-05,14.49547]
[1778502190812,33.41,81150.05,0.0,-0.8772,9e-05,14.49547]
[1778502191281,33.41,81150.24,0.0,-0.87718,9e-05,14.49684]
[1778502194302,33.41,81144.07,0.0,-0.87772,9e-05,14.45146]
[1778502197176,33.41,81144.07,0.0,-0.87772,9e-05,14.45146]
[1778502197227,33.41,81144.07,0.0,-0.87772,9e-05,14.45146]
[1778502197309,33.41,81144.07,0.0,-0.87772,9e-05,14.45146]
[1778502197323,33.41,81144.55,0.0,-0.87768,9e-05,14.45436]
[1778502202358,33.41,81144.52,0.0,-0.87769,9e-05,14.45322]
[1778502207393,33.41,81148.87,0.0,-0.87734,9e-05,14.48379]
[1778502209756,33.41,81149.2,0.0,-0.87731,9e-05,14.486]
[1778502209407,33.41,81155.32,0.0,-0.87679,9e-05,14.53011]
[1778502209814,33.41,81155.32,0.0,-0.87679,9e-05,14.53011]
[1778502209940,33.41,81155.32,0.0,-0.87679,9e-05,14.53011]
[1778502210414,33.41,81155.42,0.0,-0.87678,9e-05,14.53092]
[1778502213332,33.41,81154.73,0.0,-0.87687,9e-05,14.5217]
[1778502213561,33.41,81154.73,0.0,-0.87687,9e-05,14.5217]
[1778502213662,33.41,81154.73,0.0,-0.87687,9e-05,14.52177]
[1778502219714,33.41,81158.52,0.0,-0.87654,9e-05,14.54936]
[1778502219755,33.41,81158.53,0.0,-0.87654,9e-05,14.54944]
[1778502219809,33.41,81158.53,0.0,-0.87654,9e-05,14.54944]
[1778502225519,33.41,81158.56,0.0,-0.87654,9e-05,14.54965]
[1778502226527,33.41,81167.68,0.0,-0.87576,9e-05,14.61583]
[1778502227534,33.41,81170.03,0.0,-0.87555,9e-05,14.63313]
[1778502229983,33.41,81169.83,0.0,-0.87556,9e-05,14.63211]
[1778502229988,33.41,81169.83,0.0,-0.87556,9e-05,14.63211]
[1778502230059,33.41,81169.83,0.0,-0.87556,9e-05,14.63211]
[1778502230555,33.41,81170.22,0.0,-0.87553,9e-05,14.63516]
[1778502235609,33.41,81187.45,0.0,-0.87402,9e-05,14.76144]
[1778502236605,33.41,81198.46,0.0,-0.87306,9e-05,14.84165]
[1778502237612,33.41,81198.66,0.0,-0.87305,9e-05,14.84301]
[1778502241175,33.41,81201.25,0.0,-0.87283,9e-05,14.86155]
[1778502241224,33.41,81201.25,0.0,-0.87283,9e-05,14.86155]
[1778502241312,33.41,81201.25,0.0,-0.87283,9e-05,14.86155]
[1778502241640,33.41,81201.31,0.0,-0.87282,9e-05,14.86186]
[1778502246675,33.41,81205.1,0.0,-0.8725,9e-05,14.88882]
[1778502247682,33.41,81212.64,0.0,-0.87184,9e-05,14.94367]
[1778502250450,33.41,81215.09,0.0,-0.87163,9e-05,14.96105]
[1778502250555,33.41,81215.09,0.0,-0.87163,9e-05,14.96105]
[1778502250708,33.41,81248.68,0.0,-0.86865,9e-05,15.20681]
[1778502251729,33.41,81251.04,0.0,-0.86844,9e-05,15.22414]
[1778502253371,33.41,81251.33,0.0,-0.86841,9e-05,15.22625]
[1778502253731,33.41,81251.8,0.0,-0.86837,9e-05,15.22968]
[1778502254333,33.41,81251.8,0.0,-0.86837,9e-05,15.22968]
[1778502254738,33.41,81250.4,0.0,-0.8685,9e-05,15.2194]
[1778502256752,33.41,81262.68,0.0,-0.8674,9e-05,15.30948]
[1778502257759,33.41,81273.45,0.0,-0.86643,9e-05,15.38843]
[1778502258766,33.41,81273.73,0.0,-0.8664,9e-05,15.39056]
[1778502260780,33.41,81264.54,0.0,-0.86723,9e-05,15.32292]
[1778502261787,33.41,81259.63,0.0,-0.86768,9e-05,15.28673]
[1778502262794,33.41,81269.31,0.0,-0.86681,9e-05,15.3577]
[1778502263801,33.41,81272.76,0.0,-0.8665,9e-05,15.38286]
[1778502265815,33.41,81265.21,0.0,-0.86718,9e-05,15.32697]
[1778502267831,33.41,81267.5,0.0,-0.86698,9e-05,15.34354]
[1778502269844,33.41,81262.2,0.0,-0.86746,9e-05,15.30432]
[1778502271915,33.41,81258.04,0.0,-0.86787,9e-05,15.26932]
[1778502272993,33.41,81258.04,0.0,-0.86787,9e-05,15.26932]
[1778502273042,33.41,81258.04,0.0,-0.86787,9e-05,15.26932]
[1778502273062,33.41,81258.04,0.0,-0.86787,9e-05,15.26932]
[1778502273092,33.41,81254.7,0.0,-0.86817,9e-05,15.24476]
[1778502275524,33.41,81254.69,0.0,-0.86817,9e-05,15.24467]
[1778502275567,33.41,81254.69,0.0,-0.86817,9e-05,15.24467]
[1778502275620,33.41,81254.69,0.0,-0.86817,9e-05,15.24467]
[1778502276631,33.41,81254.32,0.0,-0.8682,9e-05,15.24193]
[1778502276815,33.41,81254.32,0.0,-0.8682,9e-05,15.24193]
[1778502276895,33.41,81260.07,0.0,-0.86769,9e-05,15.28411]
[1778502278236,33.41,81260.07,0.0,-0.86769,9e-05,15.28411]
[1778502278249,33.41,81285.78,0.0,-0.86536,9e-05,15.47318]
[1778502278930,33.41,81309.31,0.0,-0.86321,9e-05,15.64644]
[1778502279927,33.41,81304.09,0.0,-0.8637,9e-05,15.60768]
[1778502281375,33.41,81304.09,0.0,-0.8637,9e-05,15.60768]
[1778502281453,33.41,81303.17,0.0,-0.86378,9e-05,15.60067]
[1778502283816,33.4,81302.28,0.0,-0.86387,9e-05,15.5939]
[1778502283962,33.4,81316.3,0.0,-0.86258,9e-05,15.69718]
[1778502284965,33.4,81318.87,0.0,-0.86234,9e-05,15.71611]
[1778502287559,33.4,81318.28,0.0,-0.8624,9e-05,15.71169]
[1778502287640,33.4,81318.56,0.0,-0.86237,9e-05,15.71365]
[1778502290195,33.4,81319.34,0.0,-0.8623,9e-05,15.71935]
[1778502290317,33.4,81319.34,0.0,-0.8623,9e-05,15.71935]
[1778502290378,33.4,81319.34,0.0,-0.8623,9e-05,15.71935]
[1778502290520,33.4,81319.34,0.0,-0.8623,9e-05,15.71935]
[1778502290563,33.4,81319.34,0.0,-0.8623,9e-05,15.71935]
[1778502292118,33.4,81307.42,0.0,-0.8634,9e-05,15.63129]
[1778502293033,33.4,81308.2,0.0,-0.86333,9e-05,15.63712]
[1778502297204,33.4,81309.05,0.0,-0.86325,9e-05,15.64357]
[1778502297252,33.4,81309.05,0.0,-0.86325,9e-05,15.64357]
[1778502297309,33.4,81309.05,0.0,-0.86325,9e-05,15.64357]
[1778502297345,33.4,81308.05,0.0,-0.86334,9e-05,15.63626]
[1778502300084,33.4,81299.78,0.0,-0.86409,9e-05,15.57555]
[1778502302098,33.41,81295.96,0.0,-0.86444,9e-05,15.54776]
[1778502304112,33.41,81280.45,0.0,-0.86585,9e-05,15.43372]
[1778502305119,33.41,81280.81,0.0,-0.86582,9e-05,15.43641]
[1778502307133,33.41,81287.69,0.0,-0.86519,9e-05,15.48704]
[1778502307903,33.41,81287.69,0.0,-0.86519,9e-05,15.48704]
[1778502307973,33.41,81287.69,0.0,-0.86519,9e-05,15.48704]
[1778502308060,33.41,81287.69,0.0,-0.86519,9e-05,15.48704]
[1778502308140,33.41,81288.5,0.0,-0.86511,9e-05,15.49326]
[1778502311957,33.41,81286.02,0.0,-0.86533,9e-05,15.47579]
[1778502312015,33.41,81286.02,0.0,-0.86533,9e-05,15.47579]
[1778502312065,33.41,81286.02,0.0,-0.86533,9e-05,15.47579]
[1778502315192,33.41,81274.44,0.0,-0.86636,9e-05,15.39177]
[1778502316070,33.41,81274.44,0.0,-0.86636,9e-05,15.39177]
[1778502316107,33.41,81274.44,0.0,-0.86636,9e-05,15.39177]
[1778502316308,33.41,81274.44,0.0,-0.86636,9e-05,15.39177]
[1778502316357,33.41,81273.21,0.0,-0.86648,9e-05,15.38251]
[1778502319220,33.41,81266.44,0.0,-0.8671,9e-05,15.33217]
[1778502320729,33.41,81266.44,0.0,-0.8671,9e-05,15.33217]
[1778502320760,33.41,81266.44,0.0,-0.8671,9e-05,15.33217]
[1778502320807,33.41,81266.44,0.0,-0.8671,9e-05,15.33217]
[1778502320844,33.41,81265.46,0.0,-0.86719,9e-05,15.32472]
[1778502322261,33.41,81265.12,0.0,-0.86722,9e-05,15.32222]
[1778502322281,33.41,81265.12,0.0,-0.86722,9e-05,15.32222]
[1778502322309,33.41,81265.12,0.0,-0.86722,9e-05,15.32222]
[1778502327276,33.41,81259.37,0.0,-0.86774,9e-05,15.27938]
[1778502328893,33.41,81259.37,0.0,-0.86774,9e-05,15.27938]
[1778502328908,33.41,81262.59,0.0,-0.86746,9e-05,15.30289]
[1778502328937,33.41,81262.59,0.0,-0.86746,9e-05,15.30289]
[1778502329060,33.41,81262.59,0.0,-0.86746,9e-05,15.30289]
[1778502329290,33.41,81262.93,0.0,-0.86743,9e-05,15.30538]
[1778502332145,33.41,81263.25,0.0,-0.86743,9e-05,15.30327]
[1778502332273,33.41,81263.25,0.0,-0.86743,9e-05,15.30327]
[1778502332311,33.41,81263.25,0.0,-0.86743,9e-05,15.30327]
[1778502333882,33.41,81262.98,0.0,-0.86745,9e-05,15.3012]
[1778502333909,33.41,81262.33,0.0,-0.86751,9e-05,15.29628]
[1778502333936,33.41,81262.33,0.0,-0.86751,9e-05,15.29628]
[1778502334061,33.41,81262.33,0.0,-0.86751,9e-05,15.29628]
[1778502334326,33.41,81260.78,0.0,-0.86765,9e-05,15.2849]
[1778502336125,33.41,81260.08,0.0,-0.86772,9e-05,15.27971]
[1778502336173,33.41,81260.08,0.0,-0.86772,9e-05,15.27971]
[1778502336309,33.41,81260.08,0.0,-0.86772,9e-05,15.27971]
[1778502341375,33.41,81258.34,0.0,-0.86788,9e-05,15.26675]
[1778502345000,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345005,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345057,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345174,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345177,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345309,33.41,81258.49,0.0,-0.86786,9e-05,15.26779]
[1778502345409,33.4,81258.49,0.0,-0.86786,9e-05,15.26773]
[1778502350439,33.4,81273.8,0.0,-0.86649,9e-05,15.38002]
[1778502351590,33.4,81273.8,0.0,-0.86649,9e-05,15.38002]
[1778502351688,33.4,81271.39,0.0,-0.86671,9e-05,15.36227]
[1778502352453,33.4,81266.16,0.0,-0.86718,9e-05,15.32386]
[1778502355118,33.41,81265.5,0.0,-0.86723,9e-05,15.31943]
[1778502355170,33.41,81265.5,0.0,-0.86723,9e-05,15.31943]
[1778502355312,33.41,81265.5,0.0,-0.86723,9e-05,15.31943]
[1778502356481,33.41,81262.34,0.0,-0.86751,9e-05,15.29665]
[1778502361518,33.41,81262.49,0.0,-0.86748,9e-05,15.299]
[1778502364196,33.41,81263.81,0.0,-0.86736,9e-05,15.30918]
[1778502364247,33.41,81263.81,0.0,-0.86736,9e-05,15.30918]
[1778502364309,33.41,81263.81,0.0,-0.86736,9e-05,15.30918]
[1778502369574,33.41,81265.5,0.0,-0.86719,9e-05,15.32291]
[1778502374612,33.41,81265.24,0.0,-0.86721,9e-05,15.32141]
[1778502376374,33.41,81265.17,0.0,-0.86721,9e-05,15.3211]
[1778502376418,33.41,81265.17,0.0,-0.86721,9e-05,15.3211]
[1778502376557,33.41,81265.17,0.0,-0.86721,9e-05,15.3211]
[1778502378637,33.41,81257.19,0.0,-0.86792,9e-05,15.26316]
[1778502381848,33.41,81255.35,0.0,-0.86808,9e-05,15.25015]
[1778502382036,33.42,81255.98,0.0,-0.86801,9e-05,15.25535]
[1778502382059,33.42,81255.98,0.0,-0.86801,9e-05,15.25535]
[1778502387700,33.42,81252.72,0.0,-0.86831,9e-05,15.23141]
[1778502390722,33.42,81256.3,0.0,-0.86799,9e-05,15.25765]
[1778502393853,33.42,81256.08,0.0,-0.86804,9e-05,15.25167]
[1778502393900,33.42,81256.08,0.0,-0.86804,9e-05,15.25167]
[1778502394059,33.41,81256.0,0.0,-0.86804,9e-05,15.25104]
[1778502399784,33.41,81253.25,0.0,-0.86829,9e-05,15.23078]
[1778502402807,33.41,81260.4,0.0,-0.86765,9e-05,15.28313]
[1778502403814,33.41,81264.39,0.0,-0.86729,9e-05,15.31232]
[1778502404291,33.41,81264.39,0.0,-0.86729,9e-05,15.31232]
[1778502404311,33.41,81264.39,0.0,-0.86729,9e-05,15.31232]
[1778502404334,33.41,81264.39,0.0,-0.86729,9e-05,15.31232]
[1778502405714,33.41,81264.54,0.0,-0.86728,9e-05,15.31329]
[1778502405810,33.41,81264.54,0.0,-0.86728,9e-05,15.31329]
[1778502410863,33.41,81264.17,0.0,-0.86733,9e-05,15.30979]
[1778502412230,33.41,81263.95,0.0,-0.86735,9e-05,15.30805]
[1778502412241,33.41,81263.95,0.0,-0.86735,9e-05,15.30805]
[1778502412309,33.41,81263.95,0.0,-0.86735,9e-05,15.30805]
[1778502417912,33.41,81263.74,0.0,-0.86738,9e-05,15.30577]
[1778502418106,33.41,81263.74,0.0,-0.86738,9e-05,15.30577]
[1778502418153,33.41,81263.74,0.0,-0.86738,9e-05,15.30577]
[1778502418310,33.41,81263.74,0.0,-0.86738,9e-05,15.30577]
[1778502423954,33.41,81264.96,0.0,-0.86727,9e-05,15.314]
[1778502424084,33.41,81264.96,0.0,-0.86727,9e-05,15.314]
[1778502424134,33.41,81264.96,0.0,-0.86727,9e-05,15.314]
[1778502424310,33.41,81264.96,0.0,-0.86727,9e-05,15.314]
[1778502428426,33.41,81265.26,0.0,-0.86725,9e-05,15.31582]
[1778502428569,33.41,81265.26,0.0,-0.86725,9e-05,15.31582]
[1778502434012,33.41,81264.22,0.0,-0.86736,9e-05,15.30741]
[1778502434059,33.41,81264.22,0.0,-0.86736,9e-05,15.30741]
[1778502434281,33.41,81264.22,0.0,-0.86736,9e-05,15.30741]
[1778502439062,33.41,81263.74,0.0,-0.86741,9e-05,15.30335]
[1778502439308,33.41,81263.74,0.0,-0.86741,9e-05,15.30335]
[1778502444354,33.41,81264.48,0.0,-0.86735,9e-05,15.3082]
[1778502444406,33.41,81264.48,0.0,-0.86735,9e-05,15.3082]
[1778502444557,33.41,81264.48,0.0,-0.86735,9e-05,15.3082]
[1778502447116,33.41,81275.84,0.0,-0.86633,9e-05,15.39118]
[1778502448123,33.41,81279.13,0.0,-0.86603,9e-05,15.41514]
[1778502450010,33.41,81279.13,0.0,-0.86603,9e-05,15.41514]
[1778502450013,33.41,81279.13,0.0,-0.86603,9e-05,15.41514]
[1778502450012,33.4,81270.11,0.0,-0.86685,9e-05,15.34843]
[1778502450062,33.4,81270.11,0.0,-0.86685,9e-05,15.34843]
[1778502450137,33.4,81267.29,0.0,-0.86711,9e-05,15.32772]
[1778502455172,33.4,81267.32,0.0,-0.86714,9e-05,15.323]
[1778502459321,33.4,81267.95,0.0,-0.86709,9e-05,15.32725]
[1778502459327,33.4,81267.95,0.0,-0.86709,9e-05,15.32725]
[1778502459562,33.4,81267.95,0.0,-0.86709,9e-05,15.32725]
[1778502466250,33.4,81268.56,0.0,-0.86705,9e-05,15.33066]
[1778502467823,33.4,81268.56,0.0,-0.86705,9e-05,15.33066]
[1778502467861,33.4,81268.56,0.0,-0.86705,9e-05,15.33066]
[1778502468058,33.4,81268.56,0.0,-0.86705,9e-05,15.33041]
[1778502469184,33.4,81268.61,0.0,-0.86705,9e-05,15.33078]
[1778502469309,33.4,81268.61,0.0,-0.86705,9e-05,15.33078]
[1778502476320,33.4,81265.34,0.0,-0.86735,9e-05,15.30593]
[1778502480348,33.4,81261.8,0.0,-0.86768,9e-05,15.2796]
[1778502481871,33.4,81261.8,0.0,-0.86768,9e-05,15.2796]
[1778502481975,33.4,81261.8,0.0,-0.86768,9e-05,15.2796]
[1778502482060,33.4,81261.8,0.0,-0.86768,9e-05,15.2796]
[1778502487397,33.4,81260.87,0.0,-0.86776,9e-05,15.27248]
[1778502491253,33.4,81259.86,0.0,-0.86786,9e-05,15.26494]
[1778502491305,33.4,81259.86,0.0,-0.86786,9e-05,15.26494]
[1778502491560,33.4,81259.86,0.0,-0.86786,9e-05,15.26494]
[1778502497468,33.4,81259.32,0.0,-0.86791,9e-05,15.26073]
[1778502502504,33.4,81259.58,0.0,-0.86789,9e-05,15.26245]
[1778502503754,33.4,81259.58,0.0,-0.86789,9e-05,15.26245]
[1778502503805,33.4,81259.58,0.0,-0.86789,9e-05,15.26245]
[1778502504062,33.4,81259.58,0.0,-0.86789,9e-05,15.26245]
[1778502504517,33.4,81256.27,0.0,-0.86818,9e-05,15.23809]
[1778502505524,33.4,81253.01,0.0,-0.86848,9e-05,15.21417]
[1778502508100,33.4,81255.22,0.0,-0.86828,9e-05,15.23044]
[1778502508190,33.4,81255.22,0.0,-0.86828,9e-05,15.23044]
[1778502508309,33.4,81255.22,0.0,-0.86828,9e-05,15.23044]
[1778502513603,33.4,81253.28,0.0,-0.86848,9e-05,15.21189]
[1778502513654,33.4,81253.28,0.0,-0.86848,9e-05,15.21189]
[1778502513811,33.4,81253.28,0.0,-0.86848,9e-05,15.21189]
[1778502519622,33.4,81251.21,0.0,-0.86866,9e-05,15.19694]
[1778502524657,33.4,81254.75,0.0,-0.86835,9e-05,15.22305]
[1778502525123,33.4,81254.75,0.0,-0.86835,9e-05,15.22305]
[1778502525173,33.4,81254.75,0.0,-0.86835,9e-05,15.22305]
[1778502525316,33.4,81254.75,0.0,-0.86835,9e-05,15.22305]
[1778502532091,33.4,81254.46,0.0,-0.86837,9e-05,15.22089]
[1778502533720,33.4,81254.46,0.0,-0.86837,9e-05,15.22086]
[1778502533771,33.4,81254.46,0.0,-0.86837,9e-05,15.22086]
[1778502533809,33.4,81254.46,0.0,-0.86837,9e-05,15.22086]
[1778502539762,33.4,81250.57,0.0,-0.86872,9e-05,15.19239]
[1778502542000,33.4,81250.33,0.0,-0.86874,9e-05,15.19066]
[1778502542051,33.4,81250.33,0.0,-0.86874,9e-05,15.19066]
[1778502542063,33.4,81250.33,0.0,-0.86874,9e-05,15.19066]
[1778502542044,33.4,81258.74,0.0,-0.86799,9e-05,15.25239]
[1778502544798,33.4,81258.67,0.0,-0.86799,9e-05,15.25173]
[1778502547820,33.4,81265.42,0.0,-0.86739,9e-05,15.30109]
[1778502548552,33.4,81265.42,0.0,-0.86739,9e-05,15.30109]
[1778502548606,33.4,81265.42,0.0,-0.86739,9e-05,15.30109]
[1778502548811,33.4,81265.42,0.0,-0.86739,9e-05,15.30109]
[1778502551848,33.4,81271.36,0.0,-0.86686,9e-05,15.34421]
[1778502553093,33.4,81271.36,0.0,-0.86686,9e-05,15.34421]
[1778502553139,33.4,81271.36,0.0,-0.86686,9e-05,15.34421]
[1778502552855,33.4,81274.36,0.0,-0.86659,9e-05,15.36609]
[1778502553309,33.4,81274.36,0.0,-0.86659,9e-05,15.36609]
[1778502558899,33.39,81275.77,0.0,-0.86648,9e-05,15.37514]
[1778502559905,33.39,81282.55,0.0,-0.86587,9e-05,15.42476]
[1778502560452,33.39,81282.55,0.0,-0.86587,9e-05,15.42476]
[1778502560504,33.39,81282.55,0.0,-0.86587,9e-05,15.42476]
[1778502563563,33.39,81280.48,0.0,-0.86606,9e-05,15.40929]
[1778502568968,33.39,81279.32,0.0,-0.86617,9e-05,15.40069]
[1778502571890,33.39,81279.45,0.0,-0.86616,9e-05,15.40137]
[1778502571941,33.39,81279.45,0.0,-0.86616,9e-05,15.40137]
[1778502572059,33.39,81279.45,0.0,-0.86616,9e-05,15.40137]
[1778502579038,33.39,81279.21,0.0,-0.86624,9e-05,15.39288]
[1778502584073,33.39,81279.06,0.0,-0.86627,9e-05,15.39046]
[1778502589108,33.38,81277.32,0.0,-0.86645,9e-05,15.37638]
[1778502594143,33.38,81279.75,0.0,-0.86624,9e-05,15.39304]
[1778502595589,33.38,81279.93,0.0,-0.86623,9e-05,15.39409]
[1778502595630,33.38,81279.93,0.0,-0.86623,9e-05,15.39409]
[1778502597164,33.38,81285.22,0.0,-0.86576,9e-05,15.43247]
[1778502597862,33.38,81285.22,0.0,-0.86576,9e-05,15.43247]
[1778502597913,33.38,81285.22,0.0,-0.86576,9e-05,15.43247]
[1778502601149,33.38,81286.45,0.0,-0.86566,9e-05,15.44058]
[1778502601274,33.38,81286.45,0.0,-0.86566,9e-05,15.44058]
[1778502607029,33.38,81285.64,0.0,-0.86575,9e-05,15.43304]
[1778502608241,33.37,81289.26,0.0,-0.86543,9e-05,15.45877]
[1778502610255,33.37,81293.83,0.0,-0.86502,9e-05,15.49235]
[1778502611309,33.37,81293.83,0.0,-0.86502,9e-05,15.49235]
[1778502611360,33.37,81293.83,0.0,-0.86502,9e-05,15.49235]
[1778502616297,33.38,81299.12,0.0,-0.86452,9e-05,15.53265]
[1778502618477,33.38,81300.0,0.0,-0.86443,9e-05,15.53933]
[1778502618526,33.38,81300.0,0.0,-0.86443,9e-05,15.53933]
[1778502619911,33.38,81300.03,0.0,-0.86443,9e-05,15.53974]
[1778502619945,33.38,81300.03,0.0,-0.86443,9e-05,15.53974]
[1778502619955,33.38,81300.03,0.0,-0.86443,9e-05,15.53993]
[1778502625125,33.38,81297.82,0.0,-0.86462,9e-05,15.52433]
[1778502625177,33.38,81297.82,0.0,-0.86462,9e-05,15.52433]
[1778502625360,33.38,81293.74,0.0,-0.86499,9e-05,15.49468]
[1778502627448,33.38,81293.12,0.0,-0.86504,9e-05,15.49035]
[1778502627952,33.38,81293.12,0.0,-0.86504,9e-05,15.49035]
[1778502631402,33.38,81288.98,0.0,-0.86543,9e-05,15.45674]
[1778502632409,33.38,81285.8,0.0,-0.86572,9e-05,15.43329]
[1778502633622,33.38,81285.8,0.0,-0.86572,9e-05,15.43329]
[1778502633723,33.38,81280.1,0.0,-0.86624,9e-05,15.39104]
[1778502634423,33.38,81276.82,0.0,-0.86654,9e-05,15.36667]
[1778502635697,33.38,81276.82,0.0,-0.86654,9e-05,15.36667]
[1778502635960,33.38,81276.82,0.0,-0.86654,9e-05,15.36667]
[1778502636012,33.38,81276.82,0.0,-0.86654,9e-05,15.36667]
[1778502636061,33.38,81272.36,0.0,-0.86695,9e-05,15.3335]
[1778502638120,33.38,81272.36,0.0,-0.86695,9e-05,15.3335]
[1778502638182,33.38,81273.46,0.0,-0.86686,9e-05,15.34124]
[1778502639717,33.38,81273.16,0.0,-0.86688,9e-05,15.33903]
[1778502639767,33.38,81273.46,0.0,-0.86686,9e-05,15.34107]
[1778502640465,33.38,81281.39,0.0,-0.86614,9e-05,15.39922]
[1778502641887,33.38,81281.39,0.0,-0.86614,9e-05,15.39922]
[1778502641938,33.38,81281.39,0.0,-0.86614,9e-05,15.39922]
[1778502643936,33.38,81282.66,0.0,-0.86603,9e-05,15.40808]
[1778502643983,33.38,81282.66,0.0,-0.86603,9e-05,15.40808]
[1778502649528,33.37,81285.91,0.0,-0.86576,9e-05,15.43011]
[1778502651271,33.37,81285.87,0.0,-0.86577,9e-05,15.42955]
[1778502651323,33.37,81285.87,0.0,-0.86577,9e-05,15.42955]
[1778502655570,33.37,81294.89,0.0,-0.86496,9e-05,15.49488]
[1778502656736,33.37,81294.89,0.0,-0.86496,9e-05,15.49488]
[1778502656783,33.37,81294.89,0.0,-0.86496,9e-05,15.49488]
[1778502657393,33.37,81294.76,0.0,-0.86497,9e-05,15.49418]
[1778502657444,33.37,81294.76,0.0,-0.86497,9e-05,15.49418]
[1778502657584,33.37,81294.81,0.0,-0.86496,9e-05,15.4948]
[1778502662620,33.38,81298.94,0.0,-0.86457,9e-05,15.5265]
[1778502666651,33.38,81308.65,0.0,-0.86368,9e-05,15.598]
[1778502669787,33.38,81308.8,0.0,-0.86367,9e-05,15.59903]
[1778502669838,33.38,81308.8,0.0,-0.86367,9e-05,15.59903]
[1778502671690,33.38,81303.48,0.0,-0.86415,9e-05,15.56008]
[1778502673607,33.38,81303.63,0.0,-0.86414,9e-05,15.56135]
[1778502673672,33.38,81303.63,0.0,-0.86414,9e-05,15.56135]
[1778502674571,33.38,81301.87,0.0,-0.8643,9e-05,15.54853]
[1778502674622,33.38,81301.87,0.0,-0.8643,9e-05,15.54853]
[1778502674711,33.38,81302.04,0.0,-0.86428,9e-05,15.54996]
[1778502679746,33.38,81302.4,0.0,-0.86424,9e-05,15.55341]
[1778502681605,33.38,81303.22,0.0,-0.86416,9e-05,15.5596]
[1778502681653,33.38,81303.22,0.0,-0.86416,9e-05,15.5596]
[1778502685260,33.38,81302.7,0.0,-0.8642,9e-05,15.5562]
[1778502684782,33.38,81316.41,0.0,-0.86294,9e-05,15.65747]
[1778502685305,33.38,81316.41,0.0,-0.86294,9e-05,15.65747]
[1778502686159,33.38,81316.41,0.0,-0.86294,9e-05,15.65747]
[1778502686211,33.38,81316.41,0.0,-0.86294,9e-05,15.65747]
[1778502686280,33.38,81314.35,0.0,-0.86313,9e-05,15.64229]
[1778502691380,33.38,81317.76,0.0,-0.86282,9e-05,15.66754]
[1778502691426,33.38,81317.76,0.0,-0.86282,9e-05,15.66754]
[1778502696865,33.38,81318.99,0.0,-0.86273,9e-05,15.67236]
[1778502698557,33.38,81318.49,0.0,-0.86278,9e-05,15.66868]
[1778502698608,33.38,81318.49,0.0,-0.86278,9e-05,15.66868]
[1778502702019,33.38,81319.61,0.0,-0.86267,9e-05,15.67698]
[1778502702023,33.38,81319.61,0.0,-0.86267,9e-05,15.67698]
[1778502702072,33.38,81318.44,0.0,-0.86278,9e-05,15.66835]
[1778502706540,33.38,81316.08,0.0,-0.863,9e-05,15.65103]
[1778502706592,33.38,81316.08,0.0,-0.863,9e-05,15.65103]
[1778502710023,33.38,81315.48,0.0,-0.86305,9e-05,15.64673]
[1778502710033,33.38,81315.48,0.0,-0.86305,9e-05,15.64673]
[1778502710122,33.38,81309.72,0.0,-0.86358,9e-05,15.60435]
[1778502710819,33.38,81309.72,0.0,-0.86358,9e-05,15.60435]
[1778502710828,33.38,81309.72,0.0,-0.86358,9e-05,15.60435]
[1778502710963,33.38,81308.1,0.0,-0.86373,9e-05,15.59241]
[1778502715998,33.38,81309.1,0.0,-0.86364,9e-05,15.59952]
[1778502718428,33.38,81309.23,0.0,-0.86363,9e-05,15.60012]
[1778502718479,33.38,81309.23,0.0,-0.86363,9e-05,15.60012]
[1778502720587,33.38,81309.04,0.0,-0.86365,9e-05,15.59865]
[1778502725790,33.38,81308.51,0.0,-0.86369,9e-05,15.59536]
[1778502725810,33.38,81308.51,0.0,-0.86369,9e-05,15.59536]
[1778502726071,33.38,81296.45,0.0,-0.86479,9e-05,15.50658]
[1778502728085,33.38,81293.46,0.0,-0.86507,9e-05,15.48431]
[1778502728705,33.38,81293.46,0.0,-0.86507,9e-05,15.48431]
[1778502729092,33.38,81302.22,0.0,-0.86427,9e-05,15.54882]
[1778502730421,33.38,81305.82,0.0,-0.86394,9e-05,15.57563]
[1778502730473,33.38,81305.82,0.0,-0.86394,9e-05,15.57563]
[1778502730560,33.38,81305.82,0.0,-0.86394,9e-05,15.57563]
[1778502731502,33.38,81305.49,0.0,-0.86396,9e-05,15.57338]
[1778502731555,33.38,81305.49,0.0,-0.86396,9e-05,15.57338]
[1778502731807,33.38,81305.49,0.0,-0.86396,9e-05,15.57338]
[1778502732113,33.38,81305.72,0.0,-0.86394,9e-05,15.57538]
[1778502737148,33.38,81303.19,0.0,-0.86416,9e-05,15.55759]
[1778502740177,33.38,81316.0,0.0,-0.86298,9e-05,15.65242]
[1778502741181,33.38,81332.3,0.0,-0.86147,9e-05,15.77301]
[1778502742188,33.38,81334.2,0.0,-0.8613,9e-05,15.78693]
[1778502744507,33.38,81335.63,0.0,-0.86117,9e-05,15.7972]
[1778502744525,33.38,81335.63,0.0,-0.86117,9e-05,15.7972]
[1778502744828,33.38,81335.63,0.0,-0.86117,9e-05,15.7972]
[1778502746816,33.38,81335.37,0.0,-0.8612,9e-05,15.79496]
[1778502746879,33.38,81335.37,0.0,-0.8612,9e-05,15.79496]
[1778502747061,33.38,81335.37,0.0,-0.8612,9e-05,15.79496]
[1778502747223,33.38,81335.05,0.0,-0.86123,9e-05,15.79243]
[1778502752258,33.38,81335.49,0.0,-0.86123,9e-05,15.79054]
[1778502753179,33.38,81335.49,0.0,-0.86123,9e-05,15.79054]
[1778502753230,33.38,81335.49,0.0,-0.86123,9e-05,15.79054]
[1778502753309,33.38,81335.49,0.0,-0.86123,9e-05,15.79054]
[1778502756286,33.38,81328.86,0.0,-0.86185,9e-05,15.74092]
[1778502758480,33.38,81329.02,0.0,-0.86184,9e-05,15.7419]
[1778502758488,33.38,81329.02,0.0,-0.86184,9e-05,15.7419]
[1778502758561,33.38,81329.02,0.0,-0.86184,9e-05,15.7419]
[1778502759307,33.38,81329.29,0.0,-0.86181,9e-05,15.74378]
[1778502759917,33.38,81329.29,0.0,-0.86181,9e-05,15.74378]
[1778502759970,33.38,81329.29,0.0,-0.86181,9e-05,15.74378]
[1778502760062,33.38,81329.29,0.0,-0.86181,9e-05,15.74378]
[1778502760314,33.38,81334.87,0.0,-0.8613,9e-05,15.7849]
[1778502764342,33.38,81328.86,0.0,-0.86186,9e-05,15.73981]
[1778502765349,33.38,81317.52,0.0,-0.86291,9e-05,15.65596]
[1778502766356,33.38,81317.05,0.0,-0.86296,9e-05,15.65249]
[1778502766704,33.38,81317.05,0.0,-0.86296,9e-05,15.65249]
[1778502766790,33.38,81317.05,0.0,-0.86296,9e-05,15.65249]
[1778502766808,33.38,81317.05,0.0,-0.86296,9e-05,15.65249]
[1778502768196,33.38,81316.73,0.0,-0.86299,9e-05,15.65014]
[1778502768202,33.38,81316.73,0.0,-0.86299,9e-05,15.65014]
[1778502768310,33.38,81316.73,0.0,-0.86299,9e-05,15.65014]
[1778502768370,33.38,81314.95,0.0,-0.86315,9e-05,15.63701]
[1778502773405,33.38,81314.57,0.0,-0.86318,9e-05,15.63438]
[1778502774384,33.38,81314.57,0.0,-0.86318,9e-05,15.63438]
[1778502774561,33.38,81314.57,0.0,-0.86318,9e-05,15.63438]
[1778502776024,33.38,81313.96,0.0,-0.86324,9e-05,15.62993]
[1778502776058,33.38,81313.96,0.0,-0.86324,9e-05,15.62993]
[1778502776076,33.38,81313.96,0.0,-0.86324,9e-05,15.62993]
[1778502776125,33.38,81313.89,0.0,-0.86324,9e-05,15.62947]
[1778502776831,33.38,81313.89,0.0,-0.86324,9e-05,15.62947]
[1778502777058,33.38,81313.89,0.0,-0.86324,9e-05,15.62947]
[1778502777159,33.38,81313.89,0.0,-0.86324,9e-05,15.62959]
[1778502782258,33.38,81310.03,0.0,-0.86359,9e-05,15.60133]
[1778502782309,33.38,81310.03,0.0,-0.86359,9e-05,15.60133]
[1778502783504,33.38,81309.86,0.0,-0.86361,9e-05,15.60031]
[1778502783510,33.38,81309.86,0.0,-0.86361,9e-05,15.60031]
[1778502783564,33.38,81309.86,0.0,-0.86361,9e-05,15.60031]
[1778502783597,33.38,81310.05,0.0,-0.86359,9e-05,15.60182]
[1778502784562,33.38,81310.05,0.0,-0.86359,9e-05,15.60182]
[1778502784573,33.38,81318.38,0.0,-0.86282,9e-05,15.6634]
[1778502785489,33.38,81323.31,0.0,-0.86236,9e-05,15.69982]
[1778502787305,33.38,81323.31,0.0,-0.86236,9e-05,15.69982]
[1778502787326,33.38,81323.31,0.0,-0.86236,9e-05,15.69982]
[1778502787558,33.38,81322.52,0.0,-0.86244,9e-05,15.69397]
[1778502787599,33.38,81322.78,0.0,-0.86241,9e-05,15.69588]
[1778502788732,33.38,81322.78,0.0,-0.86241,9e-05,15.69588]
[1778502788782,33.38,81322.78,0.0,-0.86241,9e-05,15.69588]
[1778502788808,33.38,81322.78,0.0,-0.86241,9e-05,15.69588]
[1778502792285,33.38,81322.37,0.0,-0.86245,9e-05,15.69283]
[1778502792313,33.38,81322.37,0.0,-0.86245,9e-05,15.69283]
[1778502793153,33.38,81318.27,0.0,-0.86283,9e-05,15.66259]
[1778502793308,33.38,81318.27,0.0,-0.86283,9e-05,15.66259]
[1778502793396,33.38,81317.83,0.0,-0.86287,9e-05,15.65939]
[1778502796021,33.38,81317.26,0.0,-0.86292,9e-05,15.65518]
[1778502801601,33.38,81316.68,0.0,-0.86297,9e-05,15.65139]
[1778502803944,33.38,81313.06,0.0,-0.8633,9e-05,15.62476]
[1778502806111,33.38,81314.8,0.0,-0.86314,9e-05,15.63755]
[1778502806155,33.38,81314.8,0.0,-0.86314,9e-05,15.63755]
[1778502806311,33.38,81314.8,0.0,-0.86314,9e-05,15.63755]
[1778502806390,33.38,81317.16,0.0,-0.86293,9e-05,15.65483]
[1778502808650,33.38,81306.97,0.0,-0.86387,9e-05,15.57919]
[1778502809657,33.38,81305.59,0.0,-0.864,9e-05,15.56889]
[1778502811284,33.38,81305.59,0.0,-0.864,9e-05,15.56889]
[1778502811311,33.38,81305.59,0.0,-0.864,9e-05,15.56889]
[1778502811335,33.38,81305.59,0.0,-0.864,9e-05,15.56889]
[1778502811398,33.38,81305.59,0.0,-0.864,9e-05,15.56889]
[1778502811320,33.38,81299.79,0.0,-0.86456,9e-05,15.52165]
[1778502811561,33.38,81299.79,0.0,-0.86456,9e-05,15.52165]
[1778502811671,33.38,81299.72,0.0,-0.86457,9e-05,15.52114]
[1778502816706,33.38,81299.41,0.0,-0.8646,9e-05,15.51854]
[1778502821741,33.38,81299.95,0.0,-0.86455,9e-05,15.52218]
[1778502825198,33.38,81298.27,0.0,-0.86471,9e-05,15.50966]
[1778502825245,33.38,81298.27,0.0,-0.86471,9e-05,15.50966]
[1778502825313,33.38,81298.27,0.0,-0.86471,9e-05,15.50966]
[1778502825409,33.38,81297.34,0.0,-0.8648,9e-05,15.50269]
[1778502830807,33.38,81297.8,0.0,-0.86476,9e-05,15.50579]
[1778502835842,33.38,81298.76,0.0,-0.86466,9e-05,15.51403]
[1778502837919,33.38,81298.47,0.0,-0.86468,9e-05,15.51213]
[1778502837925,33.38,81298.47,0.0,-0.86468,9e-05,15.51213]
[1778502838061,33.38,81298.47,0.0,-0.86468,9e-05,15.51213]
[1778502838160,33.38,81298.62,0.0,-0.86466,9e-05,15.51347]
[1778502838864,33.38,81292.38,0.0,-0.86523,9e-05,15.46774]
[1778502839871,33.38,81285.81,0.0,-0.86583,9e-05,15.41908]
[1778502843689,33.38,81284.98,0.0,-0.86591,9e-05,15.41229]
[1778502843735,33.38,81284.98,0.0,-0.86591,9e-05,15.41229]
[1778502843810,33.38,81284.98,0.0,-0.86591,9e-05,15.41229]
[1778502843899,33.38,81285.21,0.0,-0.8659,9e-05,15.41376]
[1778502848934,33.38,81286.73,0.0,-0.86577,9e-05,15.42377]
[1778502853971,33.37,81289.25,0.0,-0.86556,9e-05,15.44112]
[1778502856232,33.37,81291.47,0.0,-0.86536,9e-05,15.45719]
[1778502856281,33.37,81291.47,0.0,-0.86536,9e-05,15.45719]
[1778502856310,33.37,81291.47,0.0,-0.86536,9e-05,15.45719]
[1778502856331,33.37,81290.64,0.0,-0.86544,9e-05,15.45049]
[1778502857999,33.37,81284.74,0.0,-0.86598,9e-05,15.40677]
[1778502860017,33.37,81279.54,0.0,-0.86646,9e-05,15.36804]
[1778502860711,33.37,81279.54,0.0,-0.86646,9e-05,15.36804]
[1778502860757,33.37,81279.54,0.0,-0.86646,9e-05,15.36804]
[1778502860812,33.37,81279.54,0.0,-0.86646,9e-05,15.36804]
[1778502861021,33.37,81278.07,0.0,-0.8666,9e-05,15.35705]
[1778502865049,33.37,81263.12,0.0,-0.86795,9e-05,15.24659]
[1778502866057,33.37,81259.06,0.0,-0.86832,9e-05,15.21678]
[1778502866985,33.37,81259.06,0.0,-0.86832,9e-05,15.21678]
[1778502867035,33.37,81259.06,0.0,-0.86832,9e-05,15.21678]
[1778502867070,33.37,81259.06,0.0,-0.86832,9e-05,15.21678]
[1778502867964,33.37,81258.36,0.0,-0.86838,9e-05,15.2117]
[1778502868012,33.37,81258.36,0.0,-0.86838,9e-05,15.2117]
[1778502868064,33.37,81258.36,0.0,-0.86838,9e-05,15.2117]
[1778502868071,33.37,81258.86,0.0,-0.86833,9e-05,15.21543]
[1778502873106,33.37,81257.26,0.0,-0.8685,9e-05,15.19971]
[1778502876049,33.37,81259.39,0.0,-0.86831,9e-05,15.21549]
[1778502876063,33.37,81259.39,0.0,-0.86831,9e-05,15.21549]
[1778502876090,33.37,81259.39,0.0,-0.86831,9e-05,15.21549]
[1778502876127,33.37,81259.91,0.0,-0.86826,9e-05,15.21936]
[1778502876931,33.37,81259.91,0.0,-0.86826,9e-05,15.21936]
[1778502877064,33.37,81259.91,0.0,-0.86826,9e-05,15.21936]
[1778502877269,33.37,81259.85,0.0,-0.86827,9e-05,15.21897]
[1778502882616,33.37,81263.02,0.0,-0.86798,9e-05,15.24246]
[1778502882676,33.37,81263.02,0.0,-0.86798,9e-05,15.24246]
[1778502882810,33.37,81263.02,0.0,-0.86798,9e-05,15.24246]
[1778502883176,33.37,81263.38,0.0,-0.86795,9e-05,15.24514]
[1778502888211,33.37,81263.1,0.0,-0.86797,9e-05,15.24313]
[1778502892239,33.37,81269.73,0.0,-0.86737,9e-05,15.29188]
[1778502892985,33.37,81269.73,0.0,-0.86737,9e-05,15.29188]
[1778502893059,33.37,81269.73,0.0,-0.86737,9e-05,15.29188]
[1778502893176,33.37,81269.73,0.0,-0.86737,9e-05,15.29188]
[1778502893310,33.37,81269.73,0.0,-0.86737,9e-05,15.29188]
[1778502893410,33.37,81270.48,0.0,-0.86731,9e-05,15.29733]
[1778502895260,33.37,81264.92,0.0,-0.86781,9e-05,15.25641]
[1778502896461,33.37,81264.92,0.0,-0.86781,9e-05,15.25641]
[1778502896267,33.37,81260.76,0.0,-0.86818,9e-05,15.2258]
[1778502896560,33.37,81260.76,0.0,-0.86818,9e-05,15.2258]
[1778502896690,33.37,81260.76,0.0,-0.86818,9e-05,15.2258]
[1778502897158,33.37,81260.76,0.0,-0.86818,9e-05,15.2258]
[1778502897323,33.37,81260.76,0.0,-0.86818,9e-05,15.2258]
[1778502897392,33.37,81254.3,0.0,-0.86876,9e-05,15.17842]
[1778502898282,33.37,81232.34,0.0,-0.87072,9e-05,15.01749]
[1778502900297,33.37,81224.81,0.0,-0.87139,9e-05,14.96218]
[1778502902311,33.37,81231.3,0.0,-0.87082,9e-05,15.00892]
[1778502905377,33.37,81231.71,0.0,-0.87079,9e-05,15.01134]
[1778502905417,33.37,81231.71,0.0,-0.87079,9e-05,15.01134]
[1778502905393,33.37,81231.46,0.0,-0.87082,9e-05,15.00922]
[1778502905559,33.37,81231.46,0.0,-0.87082,9e-05,15.00922]
[1778502906339,33.37,81231.49,0.0,-0.87082,9e-05,15.00916]
[1778502911374,33.36,81231.75,0.0,-0.87081,9e-05,15.00967]
[1778502914395,33.36,81237.21,0.0,-0.87034,9e-05,15.04881]
[1778502915011,33.36,81237.21,0.0,-0.87034,9e-05,15.04881]
[1778502916585,33.36,81238.26,0.0,-0.87025,9e-05,15.05646]
[1778502916748,33.36,81238.26,0.0,-0.87025,9e-05,15.05646]
[1778502916809,33.36,81238.26,0.0,-0.87025,9e-05,15.05646]
[1778502917416,33.36,81238.19,0.0,-0.87025,9e-05,15.05592]
[1778502922451,33.36,81246.03,0.0,-0.86955,9e-05,15.11357]
[1778502923270,33.36,81246.03,0.0,-0.86955,9e-05,15.11357]
[1778502923309,33.36,81246.03,0.0,-0.86955,9e-05,15.11357]
[1778502923458,33.36,81247.47,0.0,-0.86942,9e-05,15.12434]
[1778502923725,33.36,81247.47,0.0,-0.86942,9e-05,15.12434]
[1778502924227,33.36,81247.47,0.0,-0.86942,9e-05,15.12434]
[1778502924309,33.36,81247.47,0.0,-0.86942,9e-05,15.12434]
[1778502924465,33.36,81250.54,0.0,-0.86915,9e-05,15.14705]
[1778502929294,33.37,81251.88,0.0,-0.86902,9e-05,15.15748]
[1778502929311,33.37,81251.88,0.0,-0.86902,9e-05,15.15748]
[1778502929478,33.37,81251.88,0.0,-0.86902,9e-05,15.15748]
[1778502929500,33.37,81259.85,0.0,-0.8683,9e-05,15.21611]
[1778502930204,33.37,81259.85,0.0,-0.8683,9e-05,15.21611]
[1778502930308,33.37,81259.85,0.0,-0.8683,9e-05,15.21611]
[1778502930507,33.37,81259.21,0.0,-0.86836,9e-05,15.21145]
[1778502931570,33.37,81259.86,0.0,-0.86833,9e-05,15.21198]
[1778502939571,33.36,81265.93,0.0,-0.86779,9e-05,15.256]
[1778502942410,33.36,81268.15,0.0,-0.86759,9e-05,15.27228]
[1778502942413,33.36,81268.15,0.0,-0.86759,9e-05,15.27228]
[1778502942436,33.36,81268.15,0.0,-0.86759,9e-05,15.27217]
[1778502942563,33.36,81268.15,0.0,-0.86759,9e-05,15.27217]
[1778502942592,33.36,81268.33,0.0,-0.86758,9e-05,15.27349]
[1778502944606,33.36,81272.35,0.0,-0.86722,9e-05,15.30288]
[1778502949209,33.36,81271.16,0.0,-0.86733,9e-05,15.29387]
[1778502949260,33.36,81271.16,0.0,-0.86733,9e-05,15.29387]
[1778502949310,33.36,81271.16,0.0,-0.86733,9e-05,15.29387]
[1778502949361,33.36,81272.11,0.0,-0.86724,9e-05,15.30068]
[1778502954677,33.36,81272.03,0.0,-0.86726,9e-05,15.29967]
[1778502956558,33.36,81272.03,0.0,-0.86726,9e-05,15.29967]
[1778502956602,33.36,81272.03,0.0,-0.86726,9e-05,15.29967]
[1778502956809,33.36,81272.03,0.0,-0.86726,9e-05,15.29967]
[1778502956813,33.36,81272.56,0.0,-0.86721,9e-05,15.30341]
[1778502962732,33.36,81274.9,0.0,-0.86701,9e-05,15.32017]
[1778502967767,33.36,81272.92,0.0,-0.86719,9e-05,15.30517]
[1778502969319,33.36,81272.92,0.0,-0.86719,9e-05,15.30517]
[1778502969543,33.36,81272.92,0.0,-0.86719,9e-05,15.30517]
[1778502969560,33.36,81272.92,0.0,-0.86719,9e-05,15.30517]
[1778502969373,33.36,81272.14,0.0,-0.86726,9e-05,15.29937]
[1778502969782,33.36,81273.41,0.0,-0.86715,9e-05,15.30865]
[1778502981866,33.36,81272.93,0.0,-0.8672,9e-05,15.30437]
[1778502984735,33.36,81273.06,0.0,-0.86719,9e-05,15.30526]
[1778502984786,33.36,81273.06,0.0,-0.86719,9e-05,15.30526]
[1778502984808,33.36,81273.06,0.0,-0.86719,9e-05,15.30526]
[1778502984887,33.36,81274.03,0.0,-0.8671,9e-05,15.31228]
[1778502989922,33.36,81272.01,0.0,-0.86729,9e-05,15.29713]
[1778502993524,33.36,81271.45,0.0,-0.86737,9e-05,15.28864]
[1778502993558,33.36,81271.45,0.0,-0.86737,9e-05,15.28864]
[1778502993950,33.36,81266.96,0.0,-0.86778,9e-05,15.25558]
[1778502994803,33.36,81266.96,0.0,-0.86778,9e-05,15.25558]
[1778502999992,33.36,81266.62,0.0,-0.86781,9e-05,15.25326]
[1778503001502,33.36,81266.62,0.0,-0.86781,9e-05,15.25326]
[1778503001607,33.36,81266.62,0.0,-0.86781,9e-05,15.25326]
[1778503001552,33.36,81267.12,0.0,-0.86776,9e-05,15.25697]
[1778503002006,33.36,81270.3,0.0,-0.86747,9e-05,15.28034]
[1778503003013,33.36,81273.08,0.0,-0.86722,9e-05,15.30076]
[1778503004562,33.36,81273.08,0.0,-0.86722,9e-05,15.30076]
[1778503011070,33.36,81275.22,0.0,-0.86703,9e-05,15.31623]
[1778503016105,33.36,81274.06,0.0,-0.86714,9e-05,15.30744]
[1778503018119,33.36,81269.71,0.0,-0.86753,9e-05,15.27539]
[1778503021140,33.36,81266.78,0.0,-0.8678,9e-05,15.25391]
[1778503024161,33.36,81269.67,0.0,-0.86754,9e-05,15.27525]
[1778503029196,33.36,81267.79,0.0,-0.8677,9e-05,15.26149]
[1778503033228,33.36,81270.84,0.0,-0.86743,9e-05,15.284]
[1778503036249,33.36,81274.94,0.0,-0.86706,9e-05,15.3141]
[1778503041284,33.36,81272.35,0.0,-0.8673,9e-05,15.29476]
[1778503046324,33.36,81273.69,0.0,-0.86718,9e-05,15.30445]
[1778503052366,33.36,81274.43,0.0,-0.86714,9e-05,15.30534]
[1778503057401,33.36,81271.85,0.0,-0.86738,9e-05,15.28611]
[1778503062437,33.36,81270.79,0.0,-0.86748,9e-05,15.27819]
[1778503069486,33.36,81270.7,0.0,-0.86749,9e-05,15.27748]
[1778503074521,33.36,81270.9,0.0,-0.86747,9e-05,15.27897]
[1778503079556,33.36,81270.87,0.0,-0.86747,9e-05,15.27878]
[1778503084594,33.36,81267.5,0.0,-0.86777,9e-05,15.25404]
[1778503085601,33.36,81258.56,0.0,-0.86858,9e-05,15.18842]
[1778503086608,33.36,81259.47,0.0,-0.86849,9e-05,15.19524]
[1778503093657,33.36,81259.82,0.0,-0.86845,9e-05,15.19868]
[1778503095672,33.36,81251.86,0.0,-0.86916,9e-05,15.14017]
[1778503097685,33.36,81250.26,0.0,-0.8693,9e-05,15.12885]
[1778503100706,33.36,81244.53,0.0,-0.86981,9e-05,15.08716]
[1778503101713,33.36,81237.17,0.0,-0.87046,9e-05,15.03317]
[1778503105743,33.36,81235.74,0.0,-0.87061,9e-05,15.02158]
[1778503110776,33.36,81235.75,0.0,-0.87062,9e-05,15.02026]
[1778503113942,33.35,81237.39,0.0,-0.87051,9e-05,15.02741]
[1778503119839,33.35,81235.05,0.0,-0.87075,9e-05,15.00823]
[1778503124874,33.35,81231.95,0.0,-0.87104,9e-05,14.98413]
[1778503125893,33.35,81223.31,0.0,-0.87181,9e-05,14.92066]
[1778503126896,33.35,81214.65,0.0,-0.87257,9e-05,14.8572]
[1778503131931,33.35,81220.61,0.0,-0.87205,9e-05,14.90041]
[1778503132938,33.35,81226.2,0.0,-0.87156,9e-05,14.94118]
[1778503138980,33.35,81226.25,0.0,-0.87157,9e-05,14.94053]
[1778503143008,33.34,81214.1,0.0,-0.87264,9e-05,14.85109]
[1778503144016,33.34,81213.81,0.0,-0.87267,9e-05,14.84894]
[1778503145023,33.34,81217.73,0.0,-0.87233,9e-05,14.87756]
[1778503146030,33.34,81221.41,0.0,-0.872,9e-05,14.9044]
[1778503151065,33.34,81222.38,0.0,-0.87192,9e-05,14.91094]
[1778503154090,33.34,81215.57,0.0,-0.87253,9e-05,14.86082]
[1778503155096,33.34,81196.96,0.0,-0.87416,9e-05,14.72493]
[1778503156103,33.34,81197.5,0.0,-0.87411,9e-05,14.72869]
[1778503158170,33.34,81198.74,0.0,-0.87401,9e-05,14.73755]
[1778503163152,33.34,81203.14,0.0,-0.87361,9e-05,14.77046]
[1778503168276,33.34,81204.83,0.0,-0.87346,9e-05,14.78301]
[1778503170201,33.34,81207.79,0.0,-0.8732,9e-05,14.80476]
[1778503176243,33.34,81207.46,0.0,-0.87326,9e-05,14.79815]
[1778503178257,33.34,81210.19,0.0,-0.87302,9e-05,14.81811]
[1778503184299,33.34,81210.29,0.0,-0.87301,9e-05,14.81873]
[1778503189334,33.34,81210.31,0.0,-0.87301,9e-05,14.81876]
[1778503194369,33.34,81208.9,0.0,-0.87314,9e-05,14.80839]
[1778503195376,33.34,81204.79,0.0,-0.8735,9e-05,14.77838]
[1778503200411,33.34,81212.3,0.0,-0.87284,9e-05,14.83339]
[1778503205446,33.34,81214.59,0.0,-0.87264,9e-05,14.84989]
[1778503208469,33.34,81219.65,0.0,-0.8722,9e-05,14.88667]
[1778503213502,33.34,81220.05,0.0,-0.87217,9e-05,14.88905]
[1778503218537,33.34,81221.58,0.0,-0.87204,9e-05,14.8997]
[1778503223573,33.34,81221.15,0.0,-0.87208,9e-05,14.89602]
[1778503229615,33.34,81210.13,0.0,-0.87306,9e-05,14.81488]
[1778503231629,33.34,81209.18,0.0,-0.87317,9e-05,14.8036]
[1778503236664,33.34,81209.18,0.0,-0.87319,9e-05,14.80209]
[1778503241699,33.33,81211.41,0.0,-0.87301,9e-05,14.81746]
[1778503246734,33.33,81211.72,0.0,-0.87298,9e-05,14.81974]
[1778503247741,33.33,81215.27,0.0,-0.87267,9e-05,14.84568]
[1778503248748,33.33,81218.44,0.0,-0.87239,9e-05,14.86881]
[1778503253783,33.33,81218.03,0.0,-0.87243,9e-05,14.86548]
[1778503256804,33.33,81221.08,0.0,-0.87216,9e-05,14.8876]
[1778503261839,33.33,81221.57,0.0,-0.87213,9e-05,14.89074]
[1778503267881,33.33,81222.08,0.0,-0.87209,9e-05,14.89403]
[1778503270902,33.33,81208.41,0.0,-0.87329,9e-05,14.79356]
[1778503271909,33.33,81206.36,0.0,-0.87348,9e-05,14.77832]
[1778503282986,33.33,81206.45,0.0,-0.8735,9e-05,14.77619]
[1778503288021,33.32,81207.59,0.0,-0.87342,9e-05,14.78344]
[1778503293056,33.33,81207.34,0.0,-0.87347,9e-05,14.7776]
[1778503298091,33.33,81208.28,0.0,-0.87338,9e-05,14.78467]
[1778503303126,33.33,81208.62,0.0,-0.87335,9e-05,14.78731]
[1778503308161,33.33,81210.96,0.0,-0.87314,9e-05,14.80456]
[1778503313224,33.33,81210.15,0.0,-0.87321,9e-05,14.79868]
[1778503319238,33.33,81210.74,0.0,-0.87316,9e-05,14.80304]
[1778503324273,33.32,81208.98,0.0,-0.87333,9e-05,14.78889]
[1778503329308,33.32,81208.88,0.0,-0.87336,9e-05,14.7866]
[1778503331323,33.32,81203.73,0.0,-0.87382,9e-05,14.74839]
[1778503332329,33.32,81195.88,0.0,-0.8745,9e-05,14.69086]
[1778503334343,33.32,81193.89,0.0,-0.87468,9e-05,14.67601]
[1778503339381,33.32,81197.62,0.0,-0.87437,9e-05,14.70244]
[1778503344416,33.32,81196.72,0.0,-0.87446,9e-05,14.69492]
[1778503349453,33.31,81194.78,0.0,-0.87464,9e-05,14.67983]
[1778503355495,33.31,81194.92,0.0,-0.87467,9e-05,14.67556]
[1778503363551,33.31,81194.54,0.0,-0.87471,9e-05,14.67161]
[1778503365570,33.31,81190.78,0.0,-0.87504,9e-05,14.64395]
[1778503370605,33.31,81190.68,0.0,-0.87506,9e-05,14.64262]
[1778503375640,33.31,81191.09,0.0,-0.87503,9e-05,14.6449]
[1778503379698,33.31,81191.09,0.0,-0.87503,9e-05,14.6449]
[1778503379750,33.31,81191.09,0.0,-0.87503,9e-05,14.6449]
[1778503380708,33.31,81190.29,0.0,-0.87511,9e-05,14.6385]
[1778503380809,33.31,81187.41,0.0,-0.87536,9e-05,14.61738]
[1778503381682,33.31,81183.64,0.0,-0.87569,9e-05,14.58979]
[1778503382690,33.31,81187.31,0.0,-0.87537,9e-05,14.61643]
[1778503384704,33.31,81189.74,0.0,-0.87516,9e-05,14.63397]
[1778503389739,33.31,81191.13,0.0,-0.87505,9e-05,14.64347]
[1778503394774,33.3,81190.98,0.0,-0.87507,9e-05,14.64166]
[1778503395782,33.3,81195.08,0.0,-0.87472,9e-05,14.6714]
[1778503401823,33.3,81194.95,0.0,-0.87475,9e-05,14.66918]
[1778503405851,33.3,81198.56,0.0,-0.87445,9e-05,14.69435]
[1778503410886,33.3,81198.51,0.0,-0.87447,9e-05,14.69261]
[1778503413907,33.3,81192.93,0.0,-0.87499,9e-05,14.64679]
[1778503414914,33.3,81184.8,0.0,-0.8757,9e-05,14.58731]
[1778503416928,33.3,81183.74,0.0,-0.8758,9e-05,14.57932]
[1778503419949,33.29,81180.39,0.0,-0.87609,9e-05,14.55456]
[1778503422970,33.29,81175.9,0.0,-0.87648,9e-05,14.52167]
[1778503425991,33.29,81173.52,0.0,-0.87669,9e-05,14.5043]
[1778503429012,33.29,81169.2,0.0,-0.87706,9e-05,14.47287]
[1778503431026,33.29,81162.64,0.0,-0.87762,9e-05,14.42505]
[1778503434047,33.29,81159.23,0.0,-0.87792,9e-05,14.39988]
[1778503437068,33.29,81156.33,0.0,-0.87817,9e-05,14.37852]
[1778503442103,33.29,81154.7,0.0,-0.87831,9e-05,14.36631]
[1778503443509,33.29,81148.62,0.0,-0.87883,9e-05,14.32216]
[1778503444117,33.29,81144.71,0.0,-0.87916,8e-05,14.29383]
[1778503445124,33.29,81142.25,0.0,-0.87937,8e-05,14.27606]
[1778503450159,33.29,81140.66,0.0,-0.8795,8e-05,14.26495]
[1778503451851,33.29,81140.66,0.0,-0.8795,8e-05,14.26495]
[1778503451952,33.29,81145.06,0.0,-0.87913,8e-05,14.29695]
[1778503457208,33.29,81147.58,0.0,-0.87891,9e-05,14.31534]
[1778503462243,33.29,81148.86,0.0,-0.8788,9e-05,14.32464]
[1778503464257,33.29,81154.55,0.0,-0.87832,9e-05,14.36586]
[1778503469292,33.29,81154.4,0.0,-0.87834,9e-05,14.36434]
[1778503474327,33.29,81154.73,0.0,-0.87834,9e-05,14.36201]
[1778503479362,33.29,81154.72,0.0,-0.87835,9e-05,14.36145]
[1778503484397,33.29,81154.87,0.0,-0.87834,9e-05,14.36206]
[1778503489433,33.29,81155.68,0.0,-0.87828,9e-05,14.36745]
[1778503493461,33.29,81152.77,0.0,-0.87853,9e-05,14.34598]
[1778503498496,33.29,81150.32,0.0,-0.87874,9e-05,14.32795]
[1778503504538,33.29,81142.69,0.0,-0.8794,8e-05,14.27246]
[1778503506552,33.29,81146.21,0.0,-0.8791,8e-05,14.2974]
[1778503507559,33.29,81148.89,0.0,-0.87888,9e-05,14.31684]
[1778503512594,33.29,81148.78,0.0,-0.87889,9e-05,14.31594]
[1778503517629,33.29,81150.87,0.0,-0.87871,9e-05,14.33103]
[1778503522664,33.29,81150.5,0.0,-0.87874,9e-05,14.32817]
[1778503527699,33.29,81155.42,0.0,-0.87832,9e-05,14.36371]
[1778503532734,33.29,81156.14,0.0,-0.8783,9e-05,14.36424]
[1778503536762,33.29,81159.52,0.0,-0.87801,9e-05,14.38838]
[1778503541797,33.28,81159.62,0.0,-0.87801,9e-05,14.38857]
[1778503544303,33.28,81159.33,0.0,-0.87804,9e-05,14.38625]
[1778503545828,33.28,81165.47,0.0,-0.87752,9e-05,14.43063]
[1778503548849,33.28,81169.02,0.0,-0.87722,9e-05,14.45592]
[1778503550863,33.28,81171.43,0.0,-0.87701,9e-05,14.47353]
[1778503555899,33.28,81167.97,0.0,-0.87731,9e-05,14.44843]
[1778503560933,33.28,81166.14,0.0,-0.87746,9e-05,14.43535]
[1778503565968,33.28,81165.17,0.0,-0.87755,9e-05,14.42784]
[1778503566975,33.28,81161.71,0.0,-0.87785,9e-05,14.40252]
[1778503572011,33.28,81164.04,0.0,-0.87766,9e-05,14.41866]
[1778503577046,33.28,81164.1,0.0,-0.87767,9e-05,14.4181]
[1778503584098,33.28,81163.54,0.0,-0.87773,9e-05,14.41286]
[1778503589132,33.28,81161.36,0.0,-0.87792,9e-05,14.39625]
[1778503594167,33.27,81163.1,0.0,-0.87781,9e-05,14.4039]
[1778503599203,33.27,81162.92,0.0,-0.87784,9e-05,14.40181]
[1778503604239,33.27,81166.38,0.0,-0.87755,9e-05,14.42617]
[1778503609273,33.27,81165.38,0.0,-0.87766,9e-05,14.41707]
[1778503614308,33.27,81165.36,0.0,-0.87769,9e-05,14.41454]
[1778503619343,33.26,81166.62,0.0,-0.87761,9e-05,14.42127]
[1778503624379,33.26,81167.23,0.0,-0.87759,9e-05,14.4233]
[1778503629414,33.25,81168.95,0.0,-0.87746,9e-05,14.43426]
[1778503630421,33.25,81177.33,0.0,-0.87674,9e-05,14.49504]
[1778503631428,33.25,81181.24,0.0,-0.8764,9e-05,14.52348]
[1778503633442,33.25,81188.14,0.0,-0.87581,9e-05,14.57359]
[1778503635456,33.25,81194.86,0.0,-0.87523,9e-05,14.6223]
[1778503638477,33.25,81198.03,0.0,-0.87496,9e-05,14.64478]
[1778503639484,33.25,81193.28,0.0,-0.87538,9e-05,14.60986]
[1778503644519,33.25,81191.22,0.0,-0.87557,9e-05,14.59387]
[1778503650561,33.25,81192.14,0.0,-0.8755,9e-05,14.5994]
[1778503654595,33.25,81198.23,0.0,-0.87501,9e-05,14.63878]
[1778503658623,33.24,81201.61,0.0,-0.87473,9e-05,14.66239]
[1778503663658,33.24,81204.7,0.0,-0.87448,9e-05,14.68352]
[1778503667774,33.24,81204.56,0.0,-0.8745,9e-05,14.68189]
[1778503667837,33.24,81183.76,0.0,-0.87631,9e-05,14.52945]
[1778503668678,33.24,81183.76,0.0,-0.87631,9e-05,14.52945]
[1778503668703,33.24,81152.53,0.0,-0.879,9e-05,14.30218]
[1778503669709,33.24,81103.41,0.0,-0.88313,8e-05,13.94681]
[1778503671366,33.24,81101.59,0.0,-0.88328,8e-05,13.93384]
[1778503671949,33.24,81101.59,0.0,-0.88328,8e-05,13.93384]
[1778503672077,33.24,81101.59,0.0,-0.88328,8e-05,13.93384]
[1778503672178,33.24,81105.08,0.0,-0.88299,8e-05,13.95878]
[1778503677293,33.24,81100.9,0.0,-0.88336,8e-05,13.92669]
[1778503677629,33.24,81105.19,0.0,-0.88301,8e-05,13.95707]
[1778503677779,33.24,81109.98,0.0,-0.88262,8e-05,13.99104]
[1778503678784,33.23,81120.47,0.0,-0.88175,8e-05,14.06637]
[1778503679792,33.23,81125.25,0.0,-0.88135,8e-05,14.10055]
[1778503681318,33.23,81125.25,0.0,-0.88135,8e-05,14.10055]
[1778503681805,33.23,81106.37,0.0,-0.88294,8e-05,13.96344]
[1778503683312,33.23,81106.37,0.0,-0.88294,8e-05,13.96344]
[1778503683328,33.23,81100.1,0.0,-0.88347,8e-05,13.91716]
[1778503683819,33.23,81093.31,0.0,-0.88404,8e-05,13.86828]
[1778503685320,33.23,81093.31,0.0,-0.88404,8e-05,13.86828]
[1778503687847,33.23,81099.41,0.0,-0.88355,8e-05,13.91038]
[1778503689309,33.23,81099.41,0.0,-0.88355,8e-05,13.91038]
[1778503689316,33.23,81108.94,0.0,-0.88277,8e-05,13.97797]
[1778503691875,33.22,81103.06,0.0,-0.88328,8e-05,13.93439]
[1778503692882,33.22,81109.5,0.0,-0.88275,8e-05,13.9803]
[1778503695908,33.22,81117.65,0.0,-0.88209,8e-05,14.03748]
[1778503698929,33.22,81122.34,0.0,-0.88171,8e-05,14.06977]
[1778503703787,33.21,81119.13,0.0,-0.88201,8e-05,14.04436]
[1778503703811,33.21,81119.13,0.0,-0.88201,8e-05,14.04436]
[1778503703840,33.21,81119.13,0.0,-0.88201,8e-05,14.04436]
[1778503704673,33.21,81119.03,0.0,-0.88203,8e-05,14.04258]
[1778503704811,33.21,81119.03,0.0,-0.88203,8e-05,14.04258]
[1778503707431,33.21,81113.53,0.0,-0.8825,8e-05,14.00189]
[1778503707456,33.21,81113.53,0.0,-0.8825,8e-05,14.00189]
[1778503707561,33.21,81113.53,0.0,-0.8825,8e-05,14.00189]
[1778503708927,33.21,81116.21,0.0,-0.88228,8e-05,14.02078]
[1778503708963,33.21,81116.21,0.0,-0.88228,8e-05,14.02078]
[1778503709062,33.21,81116.21,0.0,-0.88228,8e-05,14.02078]
[1778503709163,33.21,81116.05,0.0,-0.8823,8e-05,14.01913]
[1778503715043,33.2,81116.53,0.0,-0.88232,8e-05,14.01544]
[1778503715815,33.2,81116.53,0.0,-0.88232,8e-05,14.01544]
[1778503716047,33.2,81116.53,0.0,-0.88232,8e-05,14.01544]
[1778503716059,33.2,81116.53,0.0,-0.88232,8e-05,14.01544]
[1778503717057,33.2,81121.72,0.0,-0.8819,8e-05,14.05191]
[1778503720078,33.2,81126.43,0.0,-0.88153,8e-05,14.0842]
[1778503722885,33.2,81124.35,0.0,-0.88172,8e-05,14.06786]
[1778503722947,33.2,81124.35,0.0,-0.88172,8e-05,14.06786]
[1778503723065,33.2,81124.35,0.0,-0.88172,8e-05,14.06786]
[1778503726121,33.19,81119.9,0.0,-0.88212,8e-05,14.03312]
[1778503728135,33.19,81114.37,0.0,-0.8826,8e-05,13.99196]
[1778503729956,33.19,81114.77,0.0,-0.88257,8e-05,13.9943]
[1778503730062,33.19,81114.77,0.0,-0.88257,8e-05,13.9943]
[1778503730134,33.19,81114.77,0.0,-0.88257,8e-05,13.9943]
[1778503730298,33.19,81114.77,0.0,-0.88257,8e-05,13.9943]
[1778503730311,33.19,81114.77,0.0,-0.88257,8e-05,13.9943]
[1778503731225,33.19,81114.23,0.0,-0.88263,8e-05,13.98935]
[1778503731307,33.19,81114.23,0.0,-0.88263,8e-05,13.98935]
[1778503731326,33.19,81114.01,0.0,-0.88265,8e-05,13.98724]
[1778503731559,33.19,81114.01,0.0,-0.88265,8e-05,13.98724]
[1778503733134,33.19,81114.44,0.0,-0.88262,8e-05,13.99035]
[1778503733181,33.19,81114.44,0.0,-0.88262,8e-05,13.99035]
[1778503733311,33.19,81114.44,0.0,-0.88262,8e-05,13.99035]
[1778503739212,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503739520,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503739562,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503739809,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503739822,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503739851,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503740057,33.18,81109.96,0.0,-0.88303,8e-05,13.95436]
[1778503740219,33.18,81109.51,0.0,-0.88308,8e-05,13.95059]
[1778503742233,33.18,81104.81,0.0,-0.88349,8e-05,13.91511]
[1778503743240,33.18,81100.22,0.0,-0.88387,8e-05,13.88154]
[1778503745256,33.18,81095.26,0.0,-0.88429,8e-05,13.84538]
[1778503747270,33.17,81091.45,0.0,-0.88463,8e-05,13.8158]
[1778503750291,33.17,81099.15,0.0,-0.88401,8e-05,13.86991]
[1778503752305,33.17,81102.32,0.0,-0.88376,8e-05,13.89124]
[1778503753312,33.17,81107.03,0.0,-0.88338,8e-05,13.92479]
[1778503755286,33.17,81105.98,0.0,-0.88347,8e-05,13.91674]
[1778503755314,33.17,81105.98,0.0,-0.88347,8e-05,13.91674]
[1778503755368,33.17,81105.98,0.0,-0.88347,8e-05,13.91674]
[1778503756553,33.17,81104.34,0.0,-0.88362,8e-05,13.90398]
[1778503756560,33.17,81104.34,0.0,-0.88362,8e-05,13.90398]
[1778503757688,33.17,81104.08,0.0,-0.88364,8e-05,13.90166]
[1778503757809,33.17,81104.08,0.0,-0.88364,8e-05,13.90166]
[1778503758347,33.16,81104.68,0.0,-0.8836,8e-05,13.90556]
[1778503759354,33.16,81109.59,0.0,-0.8832,8e-05,13.94061]
[1778503762573,33.16,81112.12,0.0,-0.883,8e-05,13.95758]
[1778503762738,33.16,81112.12,0.0,-0.883,8e-05,13.95758]
[1778503762809,33.16,81112.12,0.0,-0.883,8e-05,13.95758]
[1778503765730,33.16,81113.05,0.0,-0.88294,8e-05,13.96295]
[1778503765781,33.16,81113.05,0.0,-0.88294,8e-05,13.96295]
[1778503765811,33.16,81113.05,0.0,-0.88294,8e-05,13.96295]
[1778503766403,33.16,81112.58,0.0,-0.88298,8e-05,13.95911]
[1778503769124,33.16,81111.09,0.0,-0.88312,8e-05,13.94748]
[1778503769175,33.16,81111.09,0.0,-0.88312,8e-05,13.94748]
[1778503769316,33.16,81111.09,0.0,-0.88312,8e-05,13.94748]
[1778503774958,33.15,81110.03,0.0,-0.88326,8e-05,13.93356]
[1778503774992,33.15,81110.03,0.0,-0.88326,8e-05,13.93356]
[1778503775059,33.15,81110.03,0.0,-0.88326,8e-05,13.93356]
[1778503775160,33.15,81109.91,0.0,-0.88327,8e-05,13.9323]
[1778503779304,33.15,81112.83,0.0,-0.88304,8e-05,13.95222]
[1778503779319,33.15,81112.83,0.0,-0.88304,8e-05,13.95222]
[1778503779387,33.15,81112.83,0.0,-0.88304,8e-05,13.95222]
[1778503780184,33.15,81111.81,0.0,-0.88314,8e-05,13.94404]
[1778503780215,33.15,81111.81,0.0,-0.88314,8e-05,13.94404]
[1778503780311,33.15,81111.81,0.0,-0.88314,8e-05,13.94404]
[1778503780410,33.15,81111.71,0.0,-0.88315,8e-05,13.94292]
[1778503785541,33.15,81113.12,0.0,-0.88306,8e-05,13.95111]
[1778503786548,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503787612,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503787740,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503787811,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503788290,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503788311,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503788407,33.15,81117.42,0.0,-0.8827,8e-05,13.98179]
[1778503788412,33.14,81120.53,0.0,-0.88245,8e-05,14.00337]
[1778503790691,33.14,81124.57,0.0,-0.88212,8e-05,14.03212]
[1778503790815,33.14,81124.57,0.0,-0.88212,8e-05,14.03212]
[1778503790862,33.14,81124.66,0.0,-0.88212,8e-05,14.03226]
[1778503791583,33.14,81134.65,0.0,-0.88129,8e-05,14.10412]
[1778503792590,33.14,81134.22,0.0,-0.88133,8e-05,14.1007]
[1778503795689,33.14,81133.03,0.0,-0.88143,8e-05,14.09148]
[1778503795695,33.14,81133.03,0.0,-0.88143,8e-05,14.09148]
[1778503795812,33.14,81133.03,0.0,-0.88143,8e-05,14.09148]
[1778503796552,33.14,81133.03,0.0,-0.88144,8e-05,14.0912]
[1778503796560,33.14,81133.03,0.0,-0.88144,8e-05,14.0912]
[1778503796604,33.14,81133.03,0.0,-0.88144,8e-05,14.0912]
[1778503796618,33.14,81133.26,0.0,-0.88142,8e-05,14.09258]
[1778503797594,33.14,81133.26,0.0,-0.88142,8e-05,14.09258]
[1778503797811,33.14,81133.26,0.0,-0.88142,8e-05,14.09258]
[1778503797901,33.14,81134.41,0.0,-0.88133,8e-05,14.10062]
[1778503799314,33.14,81134.41,0.0,-0.88133,8e-05,14.10062]
[1778503804674,33.13,81133.82,0.0,-0.88143,8e-05,14.09212]
[1778503806619,33.13,81133.08,0.0,-0.8815,8e-05,14.08615]
[1778503806677,33.13,81133.08,0.0,-0.8815,8e-05,14.08615]
[1778503806812,33.13,81133.08,0.0,-0.8815,8e-05,14.08615]
[1778503808354,33.13,81133.55,0.0,-0.88146,8e-05,14.08897]
[1778503808400,33.13,81133.55,0.0,-0.88146,8e-05,14.08897]
[1778503808382,33.13,81134.47,0.0,-0.8814,8e-05,14.09443]
[1778503808558,33.13,81134.47,0.0,-0.8814,8e-05,14.09443]
[1778503808704,33.13,81135.2,0.0,-0.88134,8e-05,14.09972]
[1778503809711,33.13,81128.62,0.0,-0.8819,8e-05,14.0514]
[1778503812036,33.13,81124.56,0.0,-0.88225,8e-05,14.02144]
[1778503812064,33.13,81124.56,0.0,-0.88225,8e-05,14.02144]
[1778503812088,33.13,81124.56,0.0,-0.88225,8e-05,14.02144]
[1778503814828,33.12,81124.32,0.0,-0.88229,8e-05,14.01818]
[1778503814880,33.12,81124.32,0.0,-0.88229,8e-05,14.01818]
[1778503815060,33.12,81124.32,0.0,-0.88229,8e-05,14.01818]
[1778503815072,33.12,81124.08,0.0,-0.88231,8e-05,14.01593]
[1778503816114,33.12,81124.08,0.0,-0.88231,8e-05,14.01593]
[1778503816313,33.12,81124.08,0.0,-0.88231,8e-05,14.01593]
[1778503818774,33.12,81114.96,0.0,-0.8831,8e-05,13.94792]
[1778503820788,33.12,81114.55,0.0,-0.88314,8e-05,13.94405]
[1778503823404,33.12,81114.48,0.0,-0.88316,8e-05,13.94308]
[1778503823456,33.12,81114.48,0.0,-0.88316,8e-05,13.94308]
[1778503823562,33.12,81114.74,0.0,-0.88315,8e-05,13.94402]
[1778503824740,33.12,81114.32,0.0,-0.88318,8e-05,13.94098]
[1778503824808,33.12,81114.32,0.0,-0.88318,8e-05,13.94098]
[1778503824873,33.12,81114.32,0.0,-0.88318,8e-05,13.94098]
[1778503825276,33.12,81114.32,0.0,-0.88318,8e-05,13.94098]
[1778503825325,33.12,81114.32,0.0,-0.88318,8e-05,13.94098]
[1778503825377,33.11,81112.72,0.0,-0.88333,8e-05,13.92849]
[1778503830858,33.11,81111.41,0.0,-0.88346,8e-05,13.91684]
[1778503831865,33.11,81105.94,0.0,-0.88395,8e-05,13.87264]
[1778503833882,33.11,81105.3,0.0,-0.88401,8e-05,13.86763]
[1778503833907,33.11,81105.3,0.0,-0.88401,8e-05,13.86763]
[1778503834061,33.11,81105.3,0.0,-0.88401,8e-05,13.86763]
[1778503836900,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503837546,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503837559,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503837598,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503838170,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503838311,33.11,81100.55,0.0,-0.88442,8e-05,13.83187]
[1778503838412,33.11,81100.47,0.0,-0.88443,8e-05,13.83062]
[1778503839137,33.11,81100.47,0.0,-0.88443,8e-05,13.83062]
[1778503839171,33.11,81100.47,0.0,-0.88443,8e-05,13.83062]
[1778503839316,33.11,81100.47,0.0,-0.88443,8e-05,13.83062]
[1778503844956,33.1,81100.33,0.0,-0.88447,8e-05,13.82752]
[1778503849720,33.1,81099.48,0.0,-0.88456,8e-05,13.81998]
[1778503849772,33.1,81099.48,0.0,-0.88456,8e-05,13.81998]
[1778503849810,33.1,81099.48,0.0,-0.88456,8e-05,13.81998]
[1778503850964,33.1,81099.16,0.0,-0.88459,8e-05,13.81733]
[1778503851014,33.1,81099.16,0.0,-0.88459,8e-05,13.81733]
[1778503851060,33.1,81099.16,0.0,-0.88459,8e-05,13.81733]
[1778503851115,33.1,81098.55,0.0,-0.88464,8e-05,13.81259]
[1778503855489,33.1,81097.23,0.0,-0.88476,8e-05,13.80212]
[1778503855541,33.1,81097.02,0.0,-0.88478,8e-05,13.80031]
[1778503855562,33.1,81097.02,0.0,-0.88478,8e-05,13.80031]
[1778503859054,33.09,81085.3,0.0,-0.88577,8e-05,13.71401]
[1778503860056,33.09,81085.3,0.0,-0.88577,8e-05,13.71401]
[1778503860191,33.09,81085.3,0.0,-0.88577,8e-05,13.71401]
[1778503860316,33.09,81085.3,0.0,-0.88577,8e-05,13.71401]
[1778503860412,33.09,81082.95,0.0,-0.88598,8e-05,13.69608]
[1778503860931,33.09,81082.95,0.0,-0.88598,8e-05,13.69608]
[1778503861068,33.09,81077.91,0.0,-0.88639,8e-05,13.65983]
[1778503862075,33.09,81071.01,0.0,-0.88696,8e-05,13.6098]
[1778503863316,33.09,81071.01,0.0,-0.88696,8e-05,13.6098]
[1778503866103,33.09,81066.71,0.0,-0.88733,8e-05,13.57744]
[1778503867943,33.09,81067.07,0.0,-0.8873,8e-05,13.5797]
[1778503868057,33.09,81067.07,0.0,-0.8873,8e-05,13.5797]
[1778503868059,33.09,81067.07,0.0,-0.8873,8e-05,13.5797]
[1778503869736,33.09,81066.41,0.0,-0.88736,8e-05,13.57432]
[1778503869812,33.09,81066.41,0.0,-0.88736,8e-05,13.57432]
[1778503870065,33.09,81066.41,0.0,-0.88736,8e-05,13.57432]
[1778503870131,33.09,81065.91,0.0,-0.88741,8e-05,13.57043]
[1778503871311,33.09,81065.91,0.0,-0.88741,8e-05,13.57043]
[1778503875166,33.08,81057.26,0.0,-0.88813,8e-05,13.5069]
[1778503876173,33.08,81042.11,0.0,-0.88935,8e-05,13.39828]
[1778503877180,33.08,81032.99,0.0,-0.89009,8e-05,13.33273]
[1778503878187,33.08,81027.38,0.0,-0.89054,8e-05,13.29239]
[1778503879194,33.08,81032.73,0.0,-0.89012,8e-05,13.33026]
[1778503880201,33.08,81037.26,0.0,-0.88976,8e-05,13.36227]
[1778503882470,33.08,81043.82,0.0,-0.88924,8e-05,13.40835]
[1778503883222,33.08,81049.41,0.0,-0.88879,8e-05,13.44828]
[1778503888257,33.08,81045.28,0.0,-0.88913,8e-05,13.41827]
[1778503889264,33.08,81033.62,0.0,-0.89007,8e-05,13.33492]
[1778503891278,33.08,81032.44,0.0,-0.89019,8e-05,13.32189]
[1778503893703,33.08,81029.51,0.0,-0.89044,8e-05,13.30036]
[1778503893713,33.08,81029.51,0.0,-0.89044,8e-05,13.30036]
[1778503893811,33.08,81029.51,0.0,-0.89044,8e-05,13.30036]
[1778503895290,33.08,81027.39,0.0,-0.89061,8e-05,13.28493]
[1778503895310,33.08,81027.39,0.0,-0.89061,8e-05,13.28493]
[1778503895343,33.08,81027.39,0.0,-0.89061,8e-05,13.28493]
[1778503895418,33.08,81027.39,0.0,-0.89061,8e-05,13.28493]
[1778503895424,33.08,81025.47,0.0,-0.89077,8e-05,13.27069]
[1778503895560,33.08,81025.47,0.0,-0.89077,8e-05,13.27069]
[1778503897321,33.08,81019.09,0.0,-0.89128,8e-05,13.22501]
[1778503898332,33.08,81012.66,0.0,-0.89179,8e-05,13.17905]
[1778503899335,33.08,81017.08,0.0,-0.89144,8e-05,13.21029]
[1778503901440,33.08,81019.94,0.0,-0.89122,8e-05,13.23052]
[1778503901559,33.08,81019.94,0.0,-0.89122,8e-05,13.23052]
[1778503902837,33.07,81020.21,0.0,-0.8912,8e-05,13.23206]
[1778503902977,33.07,81020.21,0.0,-0.8912,8e-05,13.23206]
[1778503903059,33.07,81020.21,0.0,-0.8912,8e-05,13.23206]
[1778503903363,33.07,81020.61,0.0,-0.89117,8e-05,13.2347]
[1778503905999,33.07,81020.2,0.0,-0.89121,8e-05,13.23135]
[1778503908313,33.07,81020.2,0.0,-0.89121,8e-05,13.23092]
[1778503910830,33.07,81019.83,0.0,-0.89125,8e-05,13.22763]
[1778503910881,33.07,81019.83,0.0,-0.89125,8e-05,13.22763]
[1778503911062,33.07,81019.83,0.0,-0.89125,8e-05,13.22763]
[1778503911419,33.07,81022.74,0.0,-0.89102,8e-05,13.24813]
[1778503912589,33.07,81023.23,0.0,-0.89098,8e-05,13.2514]
[1778503912765,33.07,81023.23,0.0,-0.89098,8e-05,13.2514]
[1778503912812,33.07,81023.23,0.0,-0.89098,8e-05,13.2514]
[1778503916454,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917221,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917286,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917309,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917517,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917567,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917569,33.07,81017.62,0.0,-0.89145,8e-05,13.2102]
[1778503917568,33.07,81017.33,0.0,-0.89147,8e-05,13.20794]
[1778503920310,33.07,81016.87,0.0,-0.89151,8e-05,13.20427]
[1778503922496,33.07,81022.59,0.0,-0.89106,8e-05,13.24438]
[1778503924645,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503924782,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503924809,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503925351,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503925393,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503925446,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503925572,33.07,81022.17,0.0,-0.8911,8e-05,13.24088]
[1778503925517,33.07,81022.76,0.0,-0.89106,8e-05,13.24483]
[1778503927531,33.07,81033.58,0.0,-0.8902,8e-05,13.32183]
[1778503928538,33.07,81034.21,0.0,-0.89015,8e-05,13.32636]
[1778503929545,33.07,81038.17,0.0,-0.88983,8e-05,13.35465]
[1778503932476,33.07,81035.09,0.0,-0.89008,8e-05,13.33263]
[1778503932527,33.07,81035.09,0.0,-0.89008,8e-05,13.33263]
[1778503932559,33.07,81035.09,0.0,-0.89008,8e-05,13.33263]
[1778503934580,33.07,81028.01,0.0,-0.89064,8e-05,13.28224]
[1778503934739,33.07,81028.01,0.0,-0.89064,8e-05,13.28224]
[1778503934850,33.07,81028.01,0.0,-0.89064,8e-05,13.28224]
[1778503934869,33.07,81028.01,0.0,-0.89064,8e-05,13.28224]
[1778503935064,33.07,81028.01,0.0,-0.89064,8e-05,13.28224]
[1778503935587,33.07,81027.84,0.0,-0.89065,8e-05,13.28113]
[1778503940622,33.07,81028.93,0.0,-0.89056,8e-05,13.28937]
[1778503943791,33.07,81029.5,0.0,-0.89051,8e-05,13.29361]
[1778503943809,33.07,81029.5,0.0,-0.89051,8e-05,13.29361]
[1778503943843,33.07,81029.5,0.0,-0.89051,8e-05,13.29361]
[1778503944338,33.07,81029.5,0.0,-0.89051,8e-05,13.29361]
[1778503944561,33.07,81029.5,0.0,-0.89051,8e-05,13.29361]
[1778503944418,33.07,81029.21,0.0,-0.89054,8e-05,13.29162]
[1778503947671,33.07,81033.89,0.0,-0.89016,8e-05,13.32527]
[1778503949686,33.07,81045.7,0.0,-0.88921,8e-05,13.40972]
[1778503951287,33.07,81045.7,0.0,-0.88921,8e-05,13.40972]
[1778503951310,33.07,81045.7,0.0,-0.88921,8e-05,13.40972]
[1778503951337,33.07,81045.7,0.0,-0.88921,8e-05,13.40972]
[1778503951388,33.07,81047.68,0.0,-0.88908,8e-05,13.41958]
[1778503953126,33.07,81048.38,0.0,-0.88902,8e-05,13.42449]
[1778503953316,33.07,81048.38,0.0,-0.88902,8e-05,13.42449]
[1778503953367,33.07,81046.99,0.0,-0.88914,8e-05,13.41443]
[1778503953714,33.07,81052.03,0.0,-0.88873,8e-05,13.45041]
[1778503955728,33.07,81048.03,0.0,-0.88906,8e-05,13.42149]
[1778503958549,33.07,81050.48,0.0,-0.88886,8e-05,13.43893]
[1778503958558,33.07,81050.48,0.0,-0.88886,8e-05,13.43893]
[1778503958601,33.07,81050.48,0.0,-0.88886,8e-05,13.43893]
[1778503958877,33.07,81051.39,0.0,-0.88879,8e-05,13.44532]
[1778503959064,33.07,81051.39,0.0,-0.88879,8e-05,13.44532]
[1778503959160,33.07,81051.79,0.0,-0.88876,8e-05,13.44805]
[1778503964078,33.07,81049.82,0.0,-0.88892,8e-05,13.43338]
[1778503964128,33.07,81049.82,0.0,-0.88892,8e-05,13.43338]
[1778503964313,33.07,81049.82,0.0,-0.88892,8e-05,13.43338]
[1778503964401,33.07,81049.35,0.0,-0.88896,8e-05,13.42991]
[1778503965798,33.07,81039.89,0.0,-0.88973,8e-05,13.36207]
[1778503966805,33.06,81040.24,0.0,-0.8897,8e-05,13.36457]
[1778503971840,33.06,81039.94,0.0,-0.88972,8e-05,13.3624]
[1778503974861,33.06,81043.92,0.0,-0.8894,8e-05,13.39077]
[1778503976509,33.06,81043.92,0.0,-0.8894,8e-05,13.39077]
[1778503976559,33.06,81043.92,0.0,-0.8894,8e-05,13.39077]
[1778503976604,33.06,81044.27,0.0,-0.88938,8e-05,13.39316]
[1778503976664,33.06,81044.27,0.0,-0.88938,8e-05,13.39316]
[1778503977873,33.06,81044.32,0.0,-0.88937,8e-05,13.39352]
[1778503978064,33.06,81044.32,0.0,-0.88937,8e-05,13.39352]
[1778503978164,33.06,81044.48,0.0,-0.88936,8e-05,13.39461]
[1778503980905,33.06,81049.18,0.0,-0.88898,8e-05,13.42805]
[1778503981950,33.06,81049.18,0.0,-0.88898,8e-05,13.42805]
[1778503982058,33.06,81049.18,0.0,-0.88898,8e-05,13.42805]
[1778503982123,33.06,81049.18,0.0,-0.88898,8e-05,13.42805]
[1778503982152,33.06,81053.75,0.0,-0.88862,8e-05,13.46067]
[1778503988961,33.06,81052.92,0.0,-0.8887,8e-05,13.4537]
[1778503989698,33.06,81052.92,0.0,-0.8887,8e-05,13.4537]
[1778503989705,33.06,81052.92,0.0,-0.8887,8e-05,13.4537]
[1778503989809,33.06,81052.92,0.0,-0.8887,8e-05,13.4537]
[1778503989968,33.06,81052.0,0.0,-0.88877,8e-05,13.44699]
[1778503995007,33.06,81050.94,0.0,-0.88886,8e-05,13.43891]
[1778503995716,33.06,81050.94,0.0,-0.88886,8e-05,13.43891]
[1778503995728,33.06,81050.94,0.0,-0.88886,8e-05,13.43891]
[1778503995809,33.06,81050.94,0.0,-0.88886,8e-05,13.43891]
[1778503996013,33.06,81052.31,0.0,-0.88875,8e-05,13.44862]
[1778503997017,33.06,81057.49,0.0,-0.88833,8e-05,13.48562]
[1778504002053,33.06,81057.86,0.0,-0.88831,8e-05,13.48743]
[1778504004067,33.06,81062.4,0.0,-0.88795,8e-05,13.51964]
[1778504004966,33.06,81062.4,0.0,-0.88795,8e-05,13.51964]
[1778504005064,33.06,81062.4,0.0,-0.88795,8e-05,13.51964]
[1778504005164,33.06,81065.48,0.0,-0.8877,8e-05,13.54153]
[1778504008732,33.06,81066.19,0.0,-0.88765,8e-05,13.54612]
[1778504010310,33.06,81066.6,0.0,-0.88762,8e-05,13.54855]
[1778504010411,33.06,81065.61,0.0,-0.88771,8e-05,13.54118]
[1778504015036,33.06,81068.23,0.0,-0.88754,8e-05,13.55471]
[1778504016769,33.05,81065.44,0.0,-0.88777,8e-05,13.53414]
[1778504016785,33.05,81065.44,0.0,-0.88777,8e-05,13.53414]
[1778504016811,33.05,81065.44,0.0,-0.88777,8e-05,13.53414]
[1778504017159,33.05,81064.81,0.0,-0.88782,8e-05,13.52937]
[1778504022434,33.05,81063.38,0.0,-0.88795,8e-05,13.51817]
[1778504022486,33.05,81063.38,0.0,-0.88795,8e-05,13.51817]
[1778504022559,33.05,81063.38,0.0,-0.88795,8e-05,13.51817]
[1778504022660,33.05,81064.72,0.0,-0.88785,8e-05,13.52732]
[1778504028237,33.05,81064.35,0.0,-0.88789,8e-05,13.52346]
[1778504033272,33.05,81064.33,0.0,-0.88791,8e-05,13.52214]
[1778504038307,33.05,81058.11,0.0,-0.88842,8e-05,13.47635]
[1778504039551,33.05,81058.11,0.0,-0.88842,8e-05,13.47635]
[1778504039558,33.05,81058.11,0.0,-0.88842,8e-05,13.47635]
[1778504039652,33.05,81057.54,0.0,-0.88847,8e-05,13.47193]
[1778504042916,33.04,81056.63,0.0,-0.88855,8e-05,13.4651]
[1778504043342,33.04,81052.93,0.0,-0.88885,8e-05,13.43845]
[1778504044345,33.04,81052.93,0.0,-0.88885,8e-05,13.43845]
[1778504044397,33.04,81052.93,0.0,-0.88885,8e-05,13.43845]
[1778504044558,33.04,81052.93,0.0,-0.88885,8e-05,13.43845]
[1778504044564,33.04,81051.13,0.0,-0.889,8e-05,13.42545]
[1778504048156,33.04,81049.4,0.0,-0.88914,8e-05,13.41282]
[1778504049342,33.04,81049.8,0.0,-0.88911,8e-05,13.41562]
[1778504049391,33.04,81050.59,0.0,-0.88905,8e-05,13.42121]
[1778504050398,33.04,81053.89,0.0,-0.88878,8e-05,13.44477]
[1778504052311,33.04,81056.3,0.0,-0.88859,8e-05,13.46193]
[1778504052590,33.04,81056.3,0.0,-0.88859,8e-05,13.46193]
[1778504056440,33.04,81064.11,0.0,-0.88796,8e-05,13.51728]
[1778504062482,33.04,81064.87,0.0,-0.88791,8e-05,13.52148]
[1778504068524,33.04,81065.41,0.0,-0.88788,8e-05,13.52411]
[1778504072940,33.04,81064.11,0.0,-0.88803,8e-05,13.50976]
[1778504078594,33.04,81069.9,0.0,-0.88757,8e-05,13.55031]
[1778504082622,33.03,81072.88,0.0,-0.88734,8e-05,13.57059]
[1778504087657,33.03,81072.96,0.0,-0.88735,8e-05,13.56993]
[1778504092692,33.03,81072.54,0.0,-0.8874,8e-05,13.56572]
[1778504096720,33.03,81065.63,0.0,-0.88797,8e-05,13.51517]
[1778504097727,33.03,81060.6,0.0,-0.88838,8e-05,13.47892]
[1778504101755,33.03,81056.98,0.0,-0.88868,8e-05,13.45257]
[1778504102762,33.03,81053.07,0.0,-0.88899,8e-05,13.42447]
[1778504103769,33.03,81049.43,0.0,-0.88929,8e-05,13.39837]
[1778504108227,33.03,81048.32,0.0,-0.88938,8e-05,13.39043]
[1778504115853,33.03,81047.0,0.0,-0.88948,8e-05,13.38113]
[1778504121895,33.03,81047.17,0.0,-0.88947,8e-05,13.38245]
[1778504127937,33.03,81046.53,0.0,-0.88952,8e-05,13.37804]
[1778504132974,33.03,81048.68,0.0,-0.88937,8e-05,13.38934]
[1778504138009,33.03,81048.79,0.0,-0.88936,8e-05,13.3902]
[1778504142037,33.03,81045.44,0.0,-0.88963,8e-05,13.36627]
[1778504149086,33.03,81044.91,0.0,-0.88967,8e-05,13.36281]
[1778504152107,33.03,81041.54,0.0,-0.88994,8e-05,13.33887]
[1778504157144,33.03,81040.46,0.0,-0.89002,8e-05,13.33158]
[1778504162179,33.03,81038.03,0.0,-0.89021,8e-05,13.31464]
[1778504164193,33.03,81044.3,0.0,-0.88971,8e-05,13.35966]
[1778504169228,33.03,81045.16,0.0,-0.88963,8e-05,13.36597]
[1778504174263,33.03,81045.91,0.0,-0.88957,8e-05,13.37139]
[1778504181316,33.03,81044.93,0.0,-0.88965,8e-05,13.36446]
[1778504186351,33.03,81045.43,0.0,-0.88961,8e-05,13.36813]
[1778504191387,33.03,81044.58,0.0,-0.88971,8e-05,13.35791]
[1778504196422,33.03,81046.13,0.0,-0.88958,8e-05,13.36909]
[1778504199443,33.03,81040.68,0.0,-0.89002,8e-05,13.33015]
[1778504202464,33.03,81043.59,0.0,-0.88978,8e-05,13.35109]
[1778504204478,33.03,81046.8,0.0,-0.88953,8e-05,13.37411]
[1778504206492,33.03,81043.39,0.0,-0.8898,8e-05,13.34971]
[1778504208506,33.03,81050.29,0.0,-0.88924,8e-05,13.39913]
[1778504209513,33.03,81055.15,0.0,-0.88885,8e-05,13.43389]
[1778504214548,33.03,81057.58,0.0,-0.88866,8e-05,13.45076]
[1778504217673,33.03,81060.53,0.0,-0.88843,8e-05,13.47156]
[1778504223611,33.03,81061.48,0.0,-0.88836,8e-05,13.47748]
[1778504228646,33.03,81064.28,0.0,-0.88814,8e-05,13.49682]
[1778504233555,33.03,81064.3,0.0,-0.88815,8e-05,13.49628]
[1778504233807,33.03,81068.2,0.0,-0.88783,8e-05,13.52394]
[1778504239725,33.02,81068.14,0.0,-0.88785,8e-05,13.52249]
[1778504244760,33.02,81068.84,0.0,-0.88781,8e-05,13.52647]
[1778504247781,33.02,81072.24,0.0,-0.88754,8e-05,13.55033]
[1778504248788,33.02,81068.49,0.0,-0.88784,8e-05,13.52347]
[1778504252816,33.02,81065.36,0.0,-0.88812,8e-05,13.49728]
[1778504255837,33.02,81060.13,0.0,-0.88855,8e-05,13.45951]
[1778504260872,33.02,81059.53,0.0,-0.8886,8e-05,13.45447]
[1778504267926,33.02,81059.18,0.0,-0.88863,8e-05,13.45203]
[1778504268610,33.02,81059.18,0.0,-0.88863,8e-05,13.45203]
[1778504269940,33.02,81062.51,0.0,-0.88836,8e-05,13.47634]
[1778504275983,33.02,81060.83,0.0,-0.88848,8e-05,13.46531]
[1778504281020,33.03,81059.91,0.0,-0.88854,8e-05,13.45971]
[1778504286055,33.03,81059.96,0.0,-0.88853,8e-05,13.46071]
[1778504292097,33.02,81060.03,0.0,-0.88854,8e-05,13.46028]
[1778504297133,33.02,81060.69,0.0,-0.88849,8e-05,13.46421]
[1778504302167,33.02,81060.51,0.0,-0.88852,8e-05,13.462]
[1778504310223,33.02,81060.47,0.0,-0.88854,8e-05,13.46025]
[1778504315258,33.02,81059.77,0.0,-0.88863,8e-05,13.45008]
[1778504318282,33.02,81053.26,0.0,-0.88917,8e-05,13.40291]
[1778504319286,33.02,81050.47,0.0,-0.88939,8e-05,13.38282]
[1778504320293,33.02,81043.09,0.0,-0.88999,8e-05,13.32995]
[1778504325328,33.02,81042.4,0.0,-0.89004,8e-05,13.32503]
[1778504329356,33.02,81048.61,0.0,-0.88954,8e-05,13.36951]
[1778504331370,33.02,81051.32,0.0,-0.88933,8e-05,13.38881]
[1778504332377,33.02,81055.76,0.0,-0.88897,8e-05,13.42055]
[1778504339428,33.02,81054.94,0.0,-0.88904,8e-05,13.41396]
[1778504344462,33.02,81054.6,0.0,-0.88907,8e-05,13.41181]
[1778504350504,33.02,81054.31,0.0,-0.88909,8e-05,13.40932]
[1778504355539,33.02,81054.31,0.0,-0.8891,8e-05,13.40903]
[1778504360574,33.01,81054.26,0.0,-0.88911,8e-05,13.40841]
[1778504370644,33.01,81053.85,0.0,-0.88914,8e-05,13.40503]
[1778504375679,33.01,81053.24,0.0,-0.88922,8e-05,13.39635]
[1778504380714,33.02,81053.8,0.0,-0.88916,8e-05,13.40165]
[1778504385749,33.02,81053.66,0.0,-0.88917,8e-05,13.40121]
[1778504390784,33.02,81051.82,0.0,-0.88932,8e-05,13.38791]
[1778504393805,33.02,81036.2,0.0,-0.89057,8e-05,13.27619]
[1778504394812,33.02,81033.41,0.0,-0.8908,8e-05,13.25625]
[1778504395819,33.02,81033.74,0.0,-0.89077,8e-05,13.25876]
[1778504399847,33.02,81036.36,0.0,-0.89055,8e-05,13.27814]
[1778504401861,33.02,81039.38,0.0,-0.89031,8e-05,13.29999]
[1778504402868,33.02,81047.82,0.0,-0.88963,8e-05,13.36046]
[1778504404882,33.02,81049.21,0.0,-0.88951,8e-05,13.37052]
[1778504405563,33.02,81049.21,0.0,-0.88951,8e-05,13.37052]
[1778504405889,33.02,81039.59,0.0,-0.89029,8e-05,13.30172]
[1778504406896,33.02,81036.53,0.0,-0.89053,8e-05,13.27987]
[1778504407903,33.02,81037.14,0.0,-0.89048,8e-05,13.28432]
[1778504409134,33.02,81037.15,0.0,-0.89048,8e-05,13.28451]
[1778504414952,33.02,81037.03,0.0,-0.89048,8e-05,13.28437]
[1778504415960,33.02,81040.24,0.0,-0.89022,8e-05,13.30741]
[1778504416966,33.02,81037.41,0.0,-0.89045,8e-05,13.2873]
[1778504417328,33.02,81037.41,0.0,-0.89045,8e-05,13.2873]
[1778504417973,33.02,81045.0,0.0,-0.88984,8e-05,13.3417]
[1778504418980,33.02,81048.54,0.0,-0.88955,8e-05,13.36704]
[1778504424015,33.02,81048.78,0.0,-0.88954,8e-05,13.36858]
[1778504427839,33.02,81048.54,0.0,-0.88956,8e-05,13.36679]
[1778504428050,33.02,81080.68,0.0,-0.88694,8e-05,13.59745]
[1778504429051,33.02,81089.15,0.0,-0.88625,8e-05,13.65879]
[1778504430058,33.02,81087.31,0.0,-0.88639,8e-05,13.6458]
[1778504431450,33.02,81089.23,0.0,-0.88626,8e-05,13.6557]
[1778504432072,33.02,81088.63,0.0,-0.88631,8e-05,13.65166]
[1778504437107,33.02,81089.92,0.0,-0.88619,8e-05,13.6623]
[1778504437565,33.02,81089.92,0.0,-0.88619,8e-05,13.6623]
[1778504439121,33.03,81086.4,0.0,-0.88647,8e-05,13.63747]
[1778504442765,33.03,81088.18,0.0,-0.88632,8e-05,13.65043]
[1778504443149,33.03,81095.36,0.0,-0.88573,8e-05,13.70209]
[1778504444268,33.03,81095.36,0.0,-0.88573,8e-05,13.70209]
[1778504444410,33.03,81095.36,0.0,-0.88573,8e-05,13.70209]
[1778504444815,33.03,81095.36,0.0,-0.88573,8e-05,13.70209]
[1778504444917,33.03,81100.08,0.0,-0.88534,8e-05,13.73636]
[1778504447177,33.03,81103.42,0.0,-0.88506,8e-05,13.76093]
[1778504450198,33.03,81106.17,0.0,-0.88483,8e-05,13.78114]
[1778504451205,33.03,81109.06,0.0,-0.88458,8e-05,13.80213]
[1778504453219,33.03,81113.48,0.0,-0.88421,8e-05,13.83424]
[1778504459044,33.03,81112.93,0.0,-0.88426,8e-05,13.83043]
[1778504462282,33.03,81094.85,0.0,-0.88576,8e-05,13.69978]
[1778504463289,33.03,81095.18,0.0,-0.88573,8e-05,13.70204]
[1778504465303,33.03,81099.94,0.0,-0.88534,8e-05,13.73614]
[1778504468324,33.03,81102.46,0.0,-0.88514,8e-05,13.75378]
[1778504472352,33.02,81097.54,0.0,-0.88556,8e-05,13.71748]
[1778504473359,33.02,81091.46,0.0,-0.88606,8e-05,13.67348]
[1778504475373,33.02,81094.96,0.0,-0.88577,8e-05,13.69855]
[1778504480408,33.02,81096.09,0.0,-0.88569,8e-05,13.70605]
[1778504481415,33.02,81101.1,0.0,-0.88527,8e-05,13.74208]
[1778504482422,33.02,81097.98,0.0,-0.88553,8e-05,13.71937]
[1778504484436,33.02,81108.77,0.0,-0.88464,8e-05,13.79738]
[1778504485443,33.02,81108.54,0.0,-0.88466,8e-05,13.79584]
[1778504487457,33.02,81104.19,0.0,-0.88502,8e-05,13.76464]
[1778504492492,33.02,81103.09,0.0,-0.88513,8e-05,13.75335]
[1778504493499,33.03,81105.96,0.0,-0.88489,8e-05,13.77427]
[1778504495523,33.03,81123.14,0.0,-0.88345,8e-05,13.89887]
[1778504496527,33.03,81126.86,0.0,-0.88314,8e-05,13.92615]
[1778504501563,33.03,81127.58,0.0,-0.88306,8e-05,13.93267]
[1778504506598,33.03,81127.22,0.0,-0.88308,8e-05,13.93097]
[1778504511633,33.03,81127.52,0.0,-0.88306,8e-05,13.93278]
[1778504515830,33.03,81127.72,0.0,-0.88304,8e-05,13.93403]
[1778504517675,33.03,81124.46,0.0,-0.88332,8e-05,13.91019]
[1778504520920,33.03,81124.77,0.0,-0.88329,8e-05,13.91238]
[1778504520946,33.03,81141.72,0.0,-0.88187,8e-05,14.03536]
[1778504521577,33.03,81141.72,0.0,-0.88187,8e-05,14.03536]
[1778504521704,33.03,81157.81,0.0,-0.8805,9e-05,14.15256]
[1778504522710,33.03,81160.43,0.0,-0.88028,9e-05,14.17161]
[1778504523328,33.03,81160.43,0.0,-0.88028,9e-05,14.17161]
[1778504523721,33.03,81160.97,0.0,-0.88024,9e-05,14.17547]
[1778504525540,33.03,81159.96,0.0,-0.88032,9e-05,14.16804]
[1778504527747,33.03,81167.2,0.0,-0.87971,9e-05,14.22056]
[1778504529759,33.03,81170.16,0.0,-0.87946,9e-05,14.24218]
[1778504532696,33.03,81169.41,0.0,-0.87952,9e-05,14.23705]
[1778504532784,33.03,81169.41,0.0,-0.87952,9e-05,14.23705]
[1778504532811,33.03,81169.41,0.0,-0.87952,9e-05,14.23705]
[1778504532901,33.03,81173.35,0.0,-0.87918,9e-05,14.26598]
[1778504536833,33.03,81173.04,0.0,-0.87921,9e-05,14.26315]
[1778504536918,33.03,81169.49,0.0,-0.87952,9e-05,14.23707]
[1778504540958,33.03,81169.98,0.0,-0.87948,9e-05,14.24026]
[1778504541039,33.03,81169.98,0.0,-0.87948,9e-05,14.24026]
[1778504541073,33.03,81169.98,0.0,-0.87948,9e-05,14.24026]
[1778504541216,33.03,81169.98,0.0,-0.87948,9e-05,14.24026]
[1778504541310,33.03,81169.72,0.0,-0.8795,9e-05,14.23809]
[1778504541843,33.03,81173.53,0.0,-0.87918,9e-05,14.26591]
[1778504546878,33.03,81172.01,0.0,-0.8793,9e-05,14.25516]
[1778504549899,33.03,81175.27,0.0,-0.87902,9e-05,14.27939]
[1778504554934,33.03,81174.32,0.0,-0.87912,9e-05,14.26877]
[1778504556949,33.03,81183.95,0.0,-0.87829,9e-05,14.33937]
[1778504558962,33.03,81188.8,0.0,-0.87787,9e-05,14.37499]
[1778504560641,33.03,81189.52,0.0,-0.87781,9e-05,14.38025]
[1778504560693,33.03,81189.52,0.0,-0.87781,9e-05,14.38025]
[1778504560810,33.03,81189.52,0.0,-0.87781,9e-05,14.38025]
[1778504566011,33.03,81191.62,0.0,-0.87763,9e-05,14.3955]
[1778504568025,33.03,81187.43,0.0,-0.87799,9e-05,14.36476]
[1778504569032,33.03,81184.25,0.0,-0.87827,9e-05,14.34144]
[1778504570039,33.03,81187.37,0.0,-0.878,9e-05,14.36426]
[1778504571097,33.03,81187.37,0.0,-0.878,9e-05,14.36426]
[1778504571148,33.03,81187.37,0.0,-0.878,9e-05,14.36426]
[1778504571310,33.03,81187.74,0.0,-0.87797,9e-05,14.36698]
[1778504576436,33.03,81188.09,0.0,-0.87794,9e-05,14.36943]
[1778504576488,33.03,81188.09,0.0,-0.87794,9e-05,14.36943]
[1778504576559,33.03,81188.09,0.0,-0.87794,9e-05,14.36943]
[1778504582123,33.03,81185.84,0.0,-0.87813,9e-05,14.35282]
[1778504584400,33.03,81186.29,0.0,-0.8781,9e-05,14.35606]
[1778504584473,33.03,81186.29,0.0,-0.8781,9e-05,14.35606]
[1778504584558,33.03,81186.29,0.0,-0.8781,9e-05,14.35606]
[1778504587158,33.03,81183.51,0.0,-0.87834,9e-05,14.33567]
[1778504590494,33.03,81182.05,0.0,-0.87846,9e-05,14.32507]
[1778504590546,33.03,81182.05,0.0,-0.87846,9e-05,14.32507]
[1778504590560,33.03,81182.05,0.0,-0.87846,9e-05,14.32507]
[1778504596221,33.03,81183.74,0.0,-0.87831,9e-05,14.3376]
[1778504596901,33.03,81183.74,0.0,-0.87831,9e-05,14.3376]
[1778504596953,33.03,81183.74,0.0,-0.87831,9e-05,14.3376]
[1778504597061,33.03,81183.74,0.0,-0.87831,9e-05,14.3376]
[1778504599242,33.03,81189.48,0.0,-0.87782,9e-05,14.37967]
[1778504602263,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504602424,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504602559,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504602573,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504602805,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504603060,33.03,81192.44,0.0,-0.87756,9e-05,14.40118]
[1778504607298,33.03,81201.42,0.0,-0.87679,9e-05,14.46655]
[1778504608307,33.03,81205.58,0.0,-0.87643,9e-05,14.49687]
[1778504609313,33.03,81213.76,0.0,-0.87572,9e-05,14.55668]
[1778504610053,33.03,81213.76,0.0,-0.87572,9e-05,14.55668]
[1778504610108,33.03,81213.76,0.0,-0.87572,9e-05,14.55668]
[1778504610317,33.03,81213.76,0.0,-0.87572,9e-05,14.55668]
[1778504610320,33.03,81215.67,0.0,-0.87555,9e-05,14.5704]
[1778504613492,33.03,81216.26,0.0,-0.87554,9e-05,14.56981]
[1778504613562,33.03,81216.26,0.0,-0.87554,9e-05,14.56981]
[1778504613658,33.03,81216.26,0.0,-0.87554,9e-05,14.56981]
[1778504618031,33.02,81215.84,0.0,-0.87559,9e-05,14.56549]
[1778504618065,33.02,81215.84,0.0,-0.87559,9e-05,14.56549]
[1778504621397,33.02,81220.58,0.0,-0.8752,9e-05,14.59879]
[1778504622877,33.02,81229.57,0.0,-0.87441,9e-05,14.66457]
[1778504626122,33.02,81229.41,0.0,-0.87443,9e-05,14.66255]
[1778504626173,33.02,81229.41,0.0,-0.87443,9e-05,14.66255]
[1778504626311,33.02,81229.41,0.0,-0.87443,9e-05,14.66255]
[1778504630463,33.02,81223.53,0.0,-0.87498,9e-05,14.61694]
[1778504631467,33.01,81216.58,0.0,-0.87559,9e-05,14.56554]
[1778504633842,33.01,81218.47,0.0,-0.87543,9e-05,14.57917]
[1778504633893,33.01,81218.47,0.0,-0.87543,9e-05,14.57917]
[1778504634060,33.01,81218.47,0.0,-0.87543,9e-05,14.57917]
[1778504634152,33.01,81215.01,0.0,-0.87574,9e-05,14.55349]
[1778504634488,33.01,81211.49,0.0,-0.87605,9e-05,14.52741]
[1778504635495,33.01,81192.16,0.0,-0.87773,9e-05,14.38534]
[1778504636502,33.01,81188.8,0.0,-0.87802,9e-05,14.36059]
[1778504639552,33.01,81188.84,0.0,-0.87802,9e-05,14.36064]
[1778504639560,33.01,81188.84,0.0,-0.87802,9e-05,14.36064]
[1778504639604,33.01,81188.84,0.0,-0.87802,9e-05,14.36064]
[1778504642318,33.01,81189.68,0.0,-0.87795,9e-05,14.36684]
[1778504642559,33.01,81190.21,0.0,-0.8779,9e-05,14.37074]
[1778504642583,33.01,81197.39,0.0,-0.87728,9e-05,14.42333]
[1778504648586,33.01,81200.53,0.0,-0.87702,9e-05,14.44593]
[1778504649711,33.01,81200.53,0.0,-0.87702,9e-05,14.44593]
[1778504649763,33.01,81200.53,0.0,-0.87702,9e-05,14.44593]
[1778504649813,33.01,81200.53,0.0,-0.87702,9e-05,14.44593]
[1778504656642,33.01,81201.04,0.0,-0.87698,9e-05,14.44892]
[1778504658350,33.01,81201.04,0.0,-0.87698,9e-05,14.44892]
[1778504658403,33.01,81200.24,0.0,-0.87705,9e-05,14.44294]
[1778504658560,33.01,81200.24,0.0,-0.87705,9e-05,14.44294]
[1778504661677,33.01,81193.4,0.0,-0.87765,9e-05,14.39242]
[1778504663841,33.01,81193.11,0.0,-0.87767,9e-05,14.39027]
[1778504663892,33.01,81193.11,0.0,-0.87767,9e-05,14.39027]
[1778504664057,33.01,81193.11,0.0,-0.87767,9e-05,14.39027]
[1778504668727,33.01,81187.03,0.0,-0.8782,9e-05,14.34573]
[1778504673644,33.01,81186.68,0.0,-0.87826,9e-05,14.33903]
[1778504673695,33.01,81186.68,0.0,-0.87826,9e-05,14.33903]
[1778504673809,33.01,81186.68,0.0,-0.87826,9e-05,14.33903]
[1778504678797,33.01,81182.05,0.0,-0.87865,9e-05,14.30546]
[1778504681862,33.01,81180.16,0.0,-0.87881,9e-05,14.29186]
[1778504681930,33.01,81180.16,0.0,-0.87881,9e-05,14.29186]
[1778504682067,33.01,81180.16,0.0,-0.87881,9e-05,14.29186]
[1778504687860,33.01,81181.06,0.0,-0.87873,9e-05,14.29928]
[1778504692895,33.01,81182.05,0.0,-0.87863,9e-05,14.30711]
[1778504694909,33.01,81184.94,0.0,-0.87838,9e-05,14.32845]
[1778504695826,33.01,81184.94,0.0,-0.87838,9e-05,14.32845]
[1778504695865,33.01,81184.94,0.0,-0.87838,9e-05,14.32845]
[1778504696063,33.01,81184.94,0.0,-0.87838,9e-05,14.32845]
[1778504697930,33.01,81182.45,0.0,-0.87859,9e-05,14.31048]
[1778504699944,33.01,81179.18,0.0,-0.87887,9e-05,14.28681]
[1778504703193,33.01,81179.18,0.0,-0.87887,9e-05,14.28711]
[1778504703242,33.01,81179.18,0.0,-0.87887,9e-05,14.28711]
[1778504703308,33.01,81179.18,0.0,-0.87887,9e-05,14.28711]
[1778504711022,33.02,81178.87,0.0,-0.87888,9e-05,14.28615]
[1778504717063,33.02,81178.62,0.0,-0.87889,9e-05,14.28517]
[1778504718029,33.02,81178.62,0.0,-0.87889,9e-05,14.28517]
[1778504718061,33.02,81178.62,0.0,-0.87889,9e-05,14.28517]
[1778504718080,33.02,81178.62,0.0,-0.87889,9e-05,14.28517]
[1778504721074,33.02,81179.38,0.0,-0.87882,9e-05,14.29087]
[1778504721309,33.02,81179.38,0.0,-0.87882,9e-05,14.29087]
[1778504727138,33.02,81178.67,0.0,-0.87887,9e-05,14.2869]
[1778504730833,33.02,81178.28,0.0,-0.8789,9e-05,14.28447]
[1778504730876,33.02,81178.28,0.0,-0.8789,9e-05,14.28447]
[1778504731060,33.02,81178.28,0.0,-0.8789,9e-05,14.28447]
[1778504739222,33.02,81179.91,0.0,-0.87878,9e-05,14.29331]
[1778504743664,33.02,81179.48,0.0,-0.87881,9e-05,14.29068]
[1778504743670,33.02,81179.48,0.0,-0.87881,9e-05,14.29068]
[1778504743810,33.02,81179.48,0.0,-0.87881,9e-05,14.29068]
[1778504747278,33.02,81176.29,0.0,-0.87907,9e-05,14.2679]
[1778504748920,33.02,81177.41,0.0,-0.87898,9e-05,14.27623]
[1778504748947,33.02,81177.41,0.0,-0.87898,9e-05,14.27623]
[1778504749060,33.02,81177.41,0.0,-0.87898,9e-05,14.27623]
[1778504754328,33.03,81178.73,0.0,-0.87885,9e-05,14.28688]
[1778504762384,33.03,81178.06,0.0,-0.8789,9e-05,14.28303]
[1778504767419,33.03,81178.1,0.0,-0.87888,9e-05,14.28402]
[1778504771447,33.03,81189.99,0.0,-0.87784,9e-05,14.37212]
[1778504772454,33.03,81200.66,0.0,-0.87692,9e-05,14.45058]
[1778504773461,33.03,81202.13,0.0,-0.87679,9e-05,14.46157]
[1778504774468,33.03,81214.66,0.0,-0.87569,9e-05,14.55368]
[1778504775475,33.03,81215.51,0.0,-0.87562,9e-05,14.55999]
[1778504776482,33.03,81220.01,0.0,-0.87522,9e-05,14.5931]
[1778504777489,33.03,81228.89,0.0,-0.87444,9e-05,14.65873]
[1778504778496,33.03,81228.54,0.0,-0.87446,9e-05,14.65642]
[1778504780188,33.03,81228.54,0.0,-0.87446,9e-05,14.65642]
[1778504780310,33.03,81228.54,0.0,-0.87446,9e-05,14.65642]
[1778504780365,33.03,81228.54,0.0,-0.87446,9e-05,14.65642]
[1778504780687,33.03,81228.62,0.0,-0.87445,9e-05,14.65754]
[1778504780808,33.03,81228.62,0.0,-0.87445,9e-05,14.65754]
[1778504780848,33.03,81225.92,0.0,-0.87469,9e-05,14.63769]
[1778504781527,33.04,81217.4,0.0,-0.87543,9e-05,14.57539]
[1778504782529,33.04,81206.85,0.0,-0.87635,9e-05,14.49836]
[1778504783827,33.04,81206.85,0.0,-0.87635,9e-05,14.49836]
[1778504783879,33.04,81206.85,0.0,-0.87635,9e-05,14.49836]
[1778504784059,33.04,81206.85,0.0,-0.87635,9e-05,14.49836]
[1778504784160,33.04,81207.08,0.0,-0.87632,9e-05,14.50054]
[1778504787206,33.04,81211.02,0.0,-0.87597,9e-05,14.52989]
[1778504792882,33.04,81211.44,0.0,-0.87596,9e-05,14.52919]
[1778504792934,33.04,81211.44,0.0,-0.87596,9e-05,14.52919]
[1778504793065,33.04,81211.44,0.0,-0.87596,9e-05,14.52919]
[1778504793145,33.04,81208.67,0.0,-0.8762,9e-05,14.50897]
[1778504795619,33.04,81213.44,0.0,-0.87578,9e-05,14.54435]
[1778504797647,33.04,81214.09,0.0,-0.87572,9e-05,14.5492]
[1778504797698,33.04,81214.09,0.0,-0.87572,9e-05,14.5492]
[1778504797810,33.04,81214.09,0.0,-0.87572,9e-05,14.5492]
[1778504803675,33.04,81210.63,0.0,-0.87602,9e-05,14.52445]
[1778504808295,33.04,81210.18,0.0,-0.87605,9e-05,14.52138]
[1778504808310,33.04,81210.18,0.0,-0.87605,9e-05,14.52138]
[1778504812738,33.04,81212.84,0.0,-0.87581,9e-05,14.54169]
[1778504814517,33.04,81212.84,0.0,-0.87581,9e-05,14.54169]
[1778504814559,33.04,81212.6,0.0,-0.87583,9e-05,14.54001]
[1778504819039,33.04,81210.23,0.0,-0.87603,9e-05,14.52305]
[1778504824822,33.04,81209.68,0.0,-0.87607,9e-05,14.51984]
[1778504825703,33.04,81209.68,0.0,-0.87607,9e-05,14.51984]
[1778504825754,33.04,81209.68,0.0,-0.87607,9e-05,14.51984]
[1778504825809,33.04,81209.68,0.0,-0.87607,9e-05,14.51984]
[1778504830864,33.05,81208.18,0.0,-0.87619,9e-05,14.50963]
[1778504833288,33.05,81207.78,0.0,-0.87622,9e-05,14.50683]
[1778504833339,33.05,81207.78,0.0,-0.87622,9e-05,14.50683]
[1778504833885,33.05,81202.3,0.0,-0.8767,9e-05,14.46695]
[1778504835563,33.05,81200.28,0.0,-0.87687,9e-05,14.45234]
[1778504839932,33.05,81196.41,0.0,-0.87719,9e-05,14.42504]
[1778504840937,33.05,81192.36,0.0,-0.87754,9e-05,14.39564]
[1778504841944,33.05,81195.17,0.0,-0.8773,9e-05,14.41649]
[1778504845972,33.05,81200.08,0.0,-0.87686,9e-05,14.45342]
[1778504847986,33.05,81205.87,0.0,-0.87635,9e-05,14.49622]
[1778504850000,33.05,81212.5,0.0,-0.87577,9e-05,14.54508]
[1778504853021,33.05,81215.75,0.0,-0.87551,9e-05,14.56516]
[1778504858056,33.06,81214.87,0.0,-0.87556,9e-05,14.56071]
[1778504864098,33.06,81215.49,0.0,-0.87548,9e-05,14.56762]
[1778504865105,33.06,81220.56,0.0,-0.87503,9e-05,14.60523]
[1778504870140,33.06,81221.43,0.0,-0.87493,9e-05,14.61325]
[1778504875175,33.07,81219.87,0.0,-0.87505,9e-05,14.60347]
[1778504880210,33.07,81221.45,0.0,-0.87489,9e-05,14.61681]
[1778504885246,33.07,81221.46,0.0,-0.87487,9e-05,14.61855]
[1778504890281,33.07,81222.63,0.0,-0.87475,9e-05,14.62815]
[1778504896323,33.08,81221.8,0.0,-0.87481,9e-05,14.62334]
[1778504901358,33.08,81221.7,0.0,-0.87481,9e-05,14.62325]
[1778504907401,33.08,81222.74,0.0,-0.87472,9e-05,14.63082]
[1778504911429,33.08,81231.52,0.0,-0.87398,9e-05,14.69096]
[1778504913443,33.08,81233.6,0.0,-0.87379,9e-05,14.70681]
[1778504914450,33.08,81237.37,0.0,-0.87345,9e-05,14.73475]
[1778504919485,33.08,81237.37,0.0,-0.87344,9e-05,14.73573]
[1778504924521,33.08,81238.61,0.0,-0.87332,9e-05,14.74551]
[1778504925528,33.08,81247.1,0.0,-0.87257,9e-05,14.80812]
[1778504930563,33.08,81246.8,0.0,-0.87259,9e-05,14.80611]
[1778504933584,33.08,81260.58,0.0,-0.87136,9e-05,14.90804]
[1778504934591,33.08,81261.16,0.0,-0.8713,9e-05,14.91245]
[1778504934834,33.08,81261.16,0.0,-0.8713,9e-05,14.91245]
[1778504937612,33.08,81255.7,0.0,-0.87179,9e-05,14.87265]
[1778504942647,33.08,81255.28,0.0,-0.87181,9e-05,14.87049]
[1778504947682,33.09,81255.19,0.0,-0.87181,9e-05,14.87076]
[1778504950703,33.09,81258.24,0.0,-0.87153,9e-05,14.89376]
[1778504955738,33.09,81258.08,0.0,-0.87154,9e-05,14.89333]
[1778504959766,33.09,81260.92,0.0,-0.87128,9e-05,14.91476]
[1778504961785,33.09,81268.39,0.0,-0.8706,9e-05,14.97006]
[1778504964807,33.09,81272.89,0.0,-0.8702,9e-05,15.00334]
[1778504968835,33.09,81265.7,0.0,-0.87084,9e-05,14.95025]
[1778504970849,33.09,81264.72,0.0,-0.87093,9e-05,14.94319]
[1778504971856,33.09,81252.98,0.0,-0.87201,9e-05,14.85243]
[1778504972863,33.09,81243.99,0.0,-0.87281,9e-05,14.78645]
[1778504976891,33.09,81241.67,0.0,-0.873,9e-05,14.7706]
[1778504981692,33.09,81239.28,0.0,-0.8732,9e-05,14.75397]
[1778504985194,33.1,81235.81,0.0,-0.87349,9e-05,14.72989]
[1778504996024,33.1,81235.35,0.0,-0.87347,9e-05,14.73104]
[1778505002067,33.11,81235.5,0.0,-0.87343,9e-05,14.73449]
[1778505007102,33.11,81235.45,0.0,-0.87341,9e-05,14.73608]
[1778505012138,33.11,81233.76,0.0,-0.87353,9e-05,14.72568]
[1778505017173,33.12,81243.32,0.0,-0.87266,9e-05,14.79796]
[1778505018180,33.12,81254.2,0.0,-0.87169,9e-05,14.87833]
[1778505019187,33.12,81257.55,0.0,-0.87139,9e-05,14.9032]
[1778505020195,33.12,81254.57,0.0,-0.87165,9e-05,14.88142]
[1778505025230,33.12,81254.7,0.0,-0.87163,9e-05,14.88332]
[1778505027736,33.12,81254.77,0.0,-0.87162,9e-05,14.88402]
[1778505035300,33.12,81258.45,0.0,-0.8713,9e-05,14.90842]
[1778505040335,33.12,81257.07,0.0,-0.87142,9e-05,14.89899]
[1778505047384,33.13,81252.55,0.0,-0.87181,9e-05,14.86675]
[1778505048391,33.13,81239.29,0.0,-0.87298,9e-05,14.76941]
[1778505049398,33.13,81240.28,0.0,-0.87289,9e-05,14.77702]
[1778505054433,33.13,81240.48,0.0,-0.87285,9e-05,14.78006]
[1778505059620,33.13,81240.6,0.0,-0.87283,9e-05,14.7822]
[1778505059721,33.13,81236.12,0.0,-0.87322,9e-05,14.74991]
[1778505064503,33.14,81238.82,0.0,-0.87296,9e-05,14.7712]
[1778505069538,33.14,81246.88,0.0,-0.87222,9e-05,14.83219]
[1778505071552,33.14,81249.14,0.0,-0.87201,9e-05,14.84942]
[1778505075580,33.14,81245.53,0.0,-0.87232,9e-05,14.82384]
[1778505078148,33.14,81245.17,0.0,-0.87235,9e-05,14.82172]
[1778505081622,33.14,81241.88,0.0,-0.87263,9e-05,14.79865]
[1778505086657,33.15,81242.6,0.0,-0.87254,9e-05,14.80549]
[1778505091692,33.15,81240.85,0.0,-0.87271,9e-05,14.79024]
[1778505095933,33.15,81239.67,0.0,-0.87279,9e-05,14.78294]
[1778505096727,33.15,81236.32,0.0,-0.87309,9e-05,14.75869]
[1778505103776,33.16,81234.35,0.0,-0.87323,9e-05,14.74699]
[1778505105790,33.16,81228.53,0.0,-0.87373,9e-05,14.70509]
[1778505108812,33.16,81225.82,0.0,-0.87395,9e-05,14.68661]
[1778505113847,33.16,81233.46,0.0,-0.87325,9e-05,14.74496]
[1778505115862,33.17,81238.51,0.0,-0.87279,9e-05,14.7828]
[1778505120896,33.17,81240.54,0.0,-0.87259,9e-05,14.7993]
[1778505123917,33.17,81245.46,0.0,-0.87215,9e-05,14.83632]
[1778505128953,33.17,81245.52,0.0,-0.87212,9e-05,14.83802]
[1778505133990,33.17,81245.41,0.0,-0.87212,9e-05,14.83847]
[1778505139026,33.18,81245.37,0.0,-0.87211,9e-05,14.83946]
[1778505140636,33.18,81245.37,0.0,-0.87211,9e-05,14.83946]
[1778505142047,33.18,81241.32,0.0,-0.87246,9e-05,14.8105]
[1778505147082,33.18,81239.04,0.0,-0.87264,9e-05,14.79531]
[1778505150104,33.18,81244.71,0.0,-0.87212,9e-05,14.83789]
[1778505152117,33.18,81247.32,0.0,-0.87192,9e-05,14.85326]
[1778505154131,33.18,81252.11,0.0,-0.87148,9e-05,14.88889]
[1778505157153,33.18,81261.27,0.0,-0.87066,9e-05,14.95677]
[1778505159167,33.18,81261.65,0.0,-0.87062,9e-05,14.9597]
[1778505161181,33.19,81252.46,0.0,-0.87144,9e-05,14.89225]
[1778505163195,33.19,81250.68,0.0,-0.8716,9e-05,14.8795]
[1778505168230,33.19,81249.13,0.0,-0.87173,9e-05,14.86897]
[1778505173265,33.19,81250.11,0.0,-0.87163,9e-05,14.877]
[1778505178301,33.19,81249.82,0.0,-0.87164,9e-05,14.87561]
[1778505183336,33.19,81250.07,0.0,-0.87161,9e-05,14.87813]
[1778505188372,33.19,81249.29,0.0,-0.87167,9e-05,14.87306]
[1778505196428,33.19,81249.75,0.0,-0.87162,9e-05,14.87741]
[1778505202470,33.19,81250.15,0.0,-0.87158,9e-05,14.88103]
[1778505207505,33.2,81250.02,0.0,-0.87158,9e-05,14.8806]
[1778505212540,33.2,81231.01,0.0,-0.87329,9e-05,14.73732]
[1778505213547,33.2,81230.89,0.0,-0.8733,9e-05,14.73674]
[1778505218582,33.2,81230.85,0.0,-0.87328,9e-05,14.73792]
[1778505219589,33.2,81223.49,0.0,-0.87393,9e-05,14.68429]
[1778505220596,33.2,81231.44,0.0,-0.87322,9e-05,14.74292]
[1778505222628,33.2,81232.13,0.0,-0.87316,9e-05,14.74827]
[1778505228652,33.2,81232.8,0.0,-0.87309,9e-05,14.75395]
[1778505230666,33.2,81239.61,0.0,-0.87249,9e-05,14.80401]
[1778505231673,33.2,81243.89,0.0,-0.87211,9e-05,14.83547]
[1778505233687,33.2,81243.93,0.0,-0.8721,9e-05,14.83568]
[1778505238722,33.2,81244.36,0.0,-0.87206,9e-05,14.83949]
[1778505241702,33.2,81244.84,0.0,-0.87201,9e-05,14.84338]
[1778505241743,33.2,81253.36,0.0,-0.87125,9e-05,14.90615]
[1778505243757,33.21,81255.9,0.0,-0.87102,9e-05,14.92509]
[1778505248792,33.21,81256.83,0.0,-0.87093,9e-05,14.93224]
[1778505253827,33.21,81258.46,0.0,-0.87078,9e-05,14.94457]
[1778505258862,33.21,81260.43,0.0,-0.8706,9e-05,14.95922]
[1778505263897,33.21,81260.76,0.0,-0.87057,9e-05,14.96174]
[1778505270948,33.21,81260.6,0.0,-0.87059,9e-05,14.96066]
[1778505276990,33.21,81261.49,0.0,-0.87054,9e-05,14.96293]
[1778505282029,33.21,81261.37,0.0,-0.87055,9e-05,14.96208]
[1778505285053,33.21,81258.01,0.0,-0.87085,9e-05,14.93741]
[1778505290088,33.21,81257.37,0.0,-0.8709,9e-05,14.93301]
[1778505296131,33.21,81257.83,0.0,-0.87086,9e-05,14.93675]
[1778505301169,33.21,81257.32,0.0,-0.8709,9e-05,14.93329]
[1778505306204,33.21,81260.2,0.0,-0.87064,9e-05,14.9548]
[1778505311239,33.21,81260.38,0.0,-0.87062,9e-05,14.95631]
[1778505318290,33.21,81261.0,0.0,-0.87056,9e-05,14.96111]
[1778505323325,33.21,81260.85,0.0,-0.87057,9e-05,14.96015]
[1778505325344,33.21,81266.7,0.0,-0.87004,9e-05,15.00326]
[1778505326349,33.21,81273.75,0.0,-0.86941,9e-05,15.05514]
[1778505332391,33.21,81274.31,0.0,-0.8694,9e-05,15.05437]
[1778505337426,33.21,81273.83,0.0,-0.86945,9e-05,15.05042]
[1778505338433,33.21,81270.45,0.0,-0.86975,9e-05,15.02545]
[1778505339440,33.21,81267.03,0.0,-0.87006,9e-05,15.00023]
[1778505344477,33.21,81268.91,0.0,-0.86989,9e-05,15.01402]
[1778505350519,33.21,81267.68,0.0,-0.87,9e-05,15.00481]
[1778505355554,33.21,81266.58,0.0,-0.8701,9e-05,14.99659]
[1778505358575,33.21,81269.81,0.0,-0.86981,9e-05,15.02034]
[1778505361596,33.21,81272.68,0.0,-0.86956,9e-05,15.0413]
[1778505366631,33.21,81272.72,0.0,-0.86956,9e-05,15.04125]
[1778505371666,33.21,81272.58,0.0,-0.86958,9e-05,15.03989]
[1778505376701,33.21,81271.79,0.0,-0.86965,9e-05,15.03378]
[1778505381736,33.21,81272.8,0.0,-0.86956,9e-05,15.04091]
[1778505386771,33.2,81273.75,0.0,-0.86948,9e-05,15.04756]
[1778505391806,33.2,81272.87,0.0,-0.8696,9e-05,15.03641]
[1778505396841,33.2,81273.85,0.0,-0.86951,9e-05,15.04334]
[1778505401876,33.2,81273.32,0.0,-0.86956,9e-05,15.03914]
[1778505403890,33.2,81283.27,0.0,-0.86867,9e-05,15.11235]
[1778505404897,33.2,81291.47,0.0,-0.86792,9e-05,15.1731]
[1778505405904,33.2,81296.47,0.0,-0.86746,9e-05,15.21017]
[1778505407938,33.2,81297.27,0.0,-0.86739,9e-05,15.2164]
[1778505409952,33.21,81301.65,0.0,-0.86698,9e-05,15.24937]
[1778505410192,33.21,81301.65,0.0,-0.86698,9e-05,15.24937]
[1778505410212,33.21,81301.65,0.0,-0.86698,9e-05,15.24937]
[1778505410311,33.21,81301.65,0.0,-0.86698,9e-05,15.24937]
[1778505410959,33.21,81302.86,0.0,-0.86686,9e-05,15.25869]
[1778505417001,33.21,81302.57,0.0,-0.86686,9e-05,15.25881]
[1778505420024,33.21,81290.38,0.0,-0.86796,9e-05,15.16967]
[1778505421029,33.21,81289.73,0.0,-0.86802,9e-05,15.16521]
[1778505426064,33.21,81284.07,0.0,-0.86851,9e-05,15.12518]
[1778505432106,33.22,81283.93,0.0,-0.86849,9e-05,15.12635]
[1778505437142,33.22,81283.08,0.0,-0.86856,9e-05,15.12108]
[1778505442177,33.22,81283.52,0.0,-0.8685,9e-05,15.12535]
[1778505448219,33.22,81283.6,0.0,-0.86848,9e-05,15.12721]
[1778505453254,33.23,81285.11,0.0,-0.86836,9e-05,15.13511]
[1778505460303,33.23,81284.34,0.0,-0.86841,9e-05,15.13093]
[1778505464331,33.23,81281.33,0.0,-0.86867,9e-05,15.10964]
[1778505469367,33.23,81271.76,0.0,-0.86952,9e-05,15.04043]
[1778505470374,33.23,81271.48,0.0,-0.86954,9e-05,15.03871]
[1778505475409,33.24,81271.2,0.0,-0.86954,9e-05,15.03837]
[1778505478430,33.24,81280.11,0.0,-0.86873,9e-05,15.10499]
[1778505479437,33.24,81287.75,0.0,-0.86803,9e-05,15.16152]
[1778505483466,33.24,81290.45,0.0,-0.86778,9e-05,15.18208]
[1778505488501,33.24,81301.94,0.0,-0.86673,9e-05,15.26754]
[1778505489508,33.24,81302.78,0.0,-0.86665,9e-05,15.27397]
[1778505494543,33.24,81303.32,0.0,-0.86658,9e-05,15.27907]
[1778505499578,33.24,81303.76,0.0,-0.86653,9e-05,15.28358]
[1778505501592,33.25,81307.27,0.0,-0.8662,9e-05,15.31003]
[1778505506627,33.25,81307.11,0.0,-0.8662,9e-05,15.30996]
[1778505507634,33.25,81297.6,0.0,-0.86707,9e-05,15.23998]
[1778505508641,33.25,81293.12,0.0,-0.86747,9e-05,15.20725]
[1778505513676,33.25,81293.06,0.0,-0.86748,9e-05,15.20423]
[1778505518711,33.25,81290.9,0.0,-0.86766,9e-05,15.19006]
[1778505522739,33.26,81288.05,0.0,-0.8679,9e-05,15.17061]
[1778505527774,33.26,81286.92,0.0,-0.86797,9e-05,15.1643]
[1778505533565,33.26,81286.44,0.0,-0.868,9e-05,15.16237]
[1778505538851,33.27,81285.29,0.0,-0.86807,9e-05,15.15672]
[1778505543886,33.27,81284.9,0.0,-0.86808,9e-05,15.15585]
[1778505549928,33.28,81284.67,0.0,-0.86807,9e-05,15.15651]
[1778505554963,33.28,81285.02,0.0,-0.86801,9e-05,15.16098]
[1778505562013,33.28,81285.14,0.0,-0.86797,9e-05,15.16445]
[1778505564026,33.28,81279.33,0.0,-0.86848,9e-05,15.12242]
[1778505565033,33.28,81276.09,0.0,-0.86877,9e-05,15.0987]
[1778505567047,33.29,81275.59,0.0,-0.86882,9e-05,15.09539]
[1778505568054,33.29,81272.8,0.0,-0.86906,9e-05,15.07509]
[1778505573089,33.29,81271.28,0.0,-0.86922,9e-05,15.06079]
[1778505577117,33.29,81267.53,0.0,-0.86954,9e-05,15.03418]
[1778505579131,33.29,81256.68,0.0,-0.87051,9e-05,14.95502]
[1778505580138,33.29,81249.37,0.0,-0.87116,9e-05,14.90136]
[1778505581145,33.29,81250.32,0.0,-0.87108,9e-05,14.90839]
[1778505583159,33.29,81235.18,0.0,-0.87242,9e-05,14.79773]
[1778505584166,33.29,81233.77,0.0,-0.87254,9e-05,14.78783]
[1778505586180,33.29,81228.12,0.0,-0.87303,9e-05,14.74681]
[1778505591215,33.3,81226.12,0.0,-0.87318,9e-05,14.7342]
[1778505593229,33.3,81222.33,0.0,-0.87351,9e-05,14.7072]
[1778505595243,33.3,81218.44,0.0,-0.87384,9e-05,14.6793]
[1778505596250,33.3,81207.51,0.0,-0.8748,9e-05,14.5997]
[1778505597257,33.3,81207.59,0.0,-0.87479,9e-05,14.60022]
[1778505602292,33.3,81207.28,0.0,-0.87482,9e-05,14.59766]
[1778505603299,33.3,81201.4,0.0,-0.87534,9e-05,14.55474]
[1778505604306,33.3,81210.39,0.0,-0.87455,9e-05,14.62029]
[1778505605313,33.3,81210.25,0.0,-0.87456,9e-05,14.61951]
[1778505609341,33.3,81218.78,0.0,-0.8738,9e-05,14.68271]
[1778505613369,33.3,81212.16,0.0,-0.87438,9e-05,14.635]
[1778505615383,33.3,81215.98,0.0,-0.87404,9e-05,14.66331]
[1778505617398,33.3,81221.59,0.0,-0.87354,9e-05,14.70466]
[1778505618405,33.3,81225.46,0.0,-0.8732,9e-05,14.73307]
[1778505619412,33.3,81236.38,0.0,-0.87223,9e-05,14.81333]
[1778505620419,33.3,81236.76,0.0,-0.87219,9e-05,14.8164]
[1778505622434,33.3,81245.35,0.0,-0.87142,9e-05,14.87985]
[1778505624448,33.3,81245.15,0.0,-0.87143,9e-05,14.87876]
[1778505631498,33.31,81246.49,0.0,-0.87133,9e-05,14.8855]
[1778505637540,33.31,81245.51,0.0,-0.87141,9e-05,14.87917]
[1778505642576,33.31,81244.15,0.0,-0.87152,9e-05,14.86999]
[1778505644593,33.31,81238.4,0.0,-0.87202,9e-05,14.82822]
[1778505648621,33.31,81241.0,0.0,-0.87178,9e-05,14.84817]
[1778505649628,33.31,81236.91,0.0,-0.87214,9e-05,14.81844]
[1778505654663,33.31,81237.22,0.0,-0.8721,9e-05,14.82194]
[1778505662723,33.32,81235.17,0.0,-0.87225,9e-05,14.80903]
[1778505667757,33.32,81235.86,0.0,-0.87218,9e-05,14.81534]
[1778505668765,33.32,81251.59,0.0,-0.87078,9e-05,14.93077]
[1778505669772,33.32,81259.58,0.0,-0.87006,9e-05,14.98944]
[1778505671786,33.32,81258.81,0.0,-0.87013,9e-05,14.98379]
[1778505673803,33.32,81254.84,0.0,-0.87048,9e-05,14.95468]
[1778505678841,33.32,81252.75,0.0,-0.87067,9e-05,14.93955]
[1778505680855,33.32,81249.5,0.0,-0.87096,9e-05,14.91581]
[1778505681862,33.32,81246.87,0.0,-0.87119,9e-05,14.89661]
[1778505686897,33.32,81247.18,0.0,-0.87116,9e-05,14.89934]
[1778505691933,33.32,81247.75,0.0,-0.87113,9e-05,14.89962]
[1778505696967,33.32,81247.48,0.0,-0.87115,9e-05,14.89804]
[1778505702002,33.32,81247.89,0.0,-0.87111,9e-05,14.90137]
[1778505707037,33.32,81248.03,0.0,-0.87109,9e-05,14.90272]
[1778505712072,33.32,81245.73,0.0,-0.87129,9e-05,14.88621]
[1778505717107,33.33,81245.2,0.0,-0.87134,9e-05,14.88278]
[1778505722142,33.33,81246.37,0.0,-0.87123,9e-05,14.89185]
[1778505727178,33.33,81246.54,0.0,-0.8712,9e-05,14.89362]
[1778505732212,33.33,81246.91,0.0,-0.87116,9e-05,14.89687]
[1778505737247,33.33,81246.85,0.0,-0.87116,9e-05,14.89703]
[1778505742282,33.33,81247.19,0.0,-0.87112,9e-05,14.90015]
[1778505748326,33.33,81247.56,0.0,-0.87108,9e-05,14.90364]
[1778505753361,33.33,81247.79,0.0,-0.87108,9e-05,14.90178]
[1778505758396,33.33,81248.55,0.0,-0.87101,9e-05,14.90802]
[1778505763431,33.33,81248.85,0.0,-0.87097,9e-05,14.91087]
[1778505768466,33.34,81247.93,0.0,-0.87104,9e-05,14.90481]
[1778505773501,33.34,81247.72,0.0,-0.87105,9e-05,14.90401]
[1778505778536,33.34,81248.97,0.0,-0.87093,9e-05,14.91392]
[1778505783571,33.34,81248.24,0.0,-0.87099,9e-05,14.90931]
[1778505785585,33.34,81245.29,0.0,-0.87125,9e-05,14.88803]
[1778505790620,33.34,81234.66,0.0,-0.87218,9e-05,14.81114]
[1778505791627,33.34,81232.62,0.0,-0.87236,9e-05,14.79651]
[1778505795655,33.34,81228.98,0.0,-0.87266,9e-05,14.7712]
[1778505800690,33.35,81229.57,0.0,-0.87259,9e-05,14.77728]
[1778505801697,33.35,81232.21,0.0,-0.87235,9e-05,14.79692]
[1778505806732,33.35,81231.16,0.0,-0.87242,9e-05,14.79082]
[1778505812774,33.35,81230.74,0.0,-0.87247,9e-05,14.7854]
[1778505813781,33.35,81236.85,0.0,-0.87192,9e-05,14.83038]
[1778505814788,33.36,81242.54,0.0,-0.87142,9e-05,14.87226]
[1778505818816,33.36,81244.54,0.0,-0.87123,9e-05,14.88768]
[1778505821837,33.36,81241.35,0.0,-0.8715,9e-05,14.86486]
[1778505823851,33.36,81235.4,0.0,-0.87203,9e-05,14.82176]
[1778505824858,33.36,81232.25,0.0,-0.8723,9e-05,14.79899]
[1778505826872,33.36,81227.62,0.0,-0.87271,9e-05,14.76572]
[1778505831908,33.36,81235.04,0.0,-0.87203,9e-05,14.82149]
[1778505837950,33.36,81236.03,0.0,-0.87193,9e-05,14.83006]
[1778505842985,33.37,81236.43,0.0,-0.87188,9e-05,14.83413]
[1778505848020,33.37,81237.12,0.0,-0.8718,9e-05,14.84027]
[1778505850038,33.37,81241.4,0.0,-0.87142,9e-05,14.87201]
[1778505852054,33.37,81238.33,0.0,-0.87168,9e-05,14.84991]
[1778505853060,33.37,81235.52,0.0,-0.87193,9e-05,14.82958]
[1778505854067,33.37,81228.55,0.0,-0.87254,9e-05,14.77889]
[1778505859103,33.37,81228.11,0.0,-0.87256,9e-05,14.77717]
[1778505865145,33.38,81228.2,0.0,-0.87253,9e-05,14.77955]
[1778505866152,33.38,81242.91,0.0,-0.87123,9e-05,14.88731]
[1778505867159,33.38,81250.26,0.0,-0.87057,9e-05,14.94122]
[1778505869173,33.38,81254.81,0.0,-0.87016,9e-05,14.97463]
[1778505873202,33.38,81250.96,0.0,-0.87054,9e-05,14.94219]
[1778505881258,33.38,81249.5,0.0,-0.87066,9e-05,14.93193]
[1778505884279,33.38,81253.19,0.0,-0.87033,9e-05,14.95908]
[1778505889314,33.38,81254.98,0.0,-0.87017,9e-05,14.97212]
[1778505897370,33.38,81255.43,0.0,-0.87014,9e-05,14.97522]
[1778505900393,33.38,81249.3,0.0,-0.87068,9e-05,14.93023]
[1778505901400,33.38,81232.01,0.0,-0.87222,9e-05,14.80378]
[1778505902407,33.38,81229.5,0.0,-0.87244,9e-05,14.78547]
[1778505903414,33.38,81218.82,0.0,-0.87338,9e-05,14.70775]
[1778505904421,33.38,81204.15,0.0,-0.87467,9e-05,14.60081]
[1778505905428,33.38,81198.88,0.0,-0.87513,9e-05,14.56216]
[1778505906435,33.38,81197.89,0.0,-0.87522,9e-05,14.55481]
[1778505907442,33.38,81193.36,0.0,-0.87561,9e-05,14.52178]
[1778505912477,33.38,81180.95,0.0,-0.87669,9e-05,14.4314]
[1778505913484,33.38,81178.22,0.0,-0.87693,9e-05,14.41156]
[1778505914491,33.38,81174.58,0.0,-0.87724,9e-05,14.38524]
[1778505914831,33.38,81174.58,0.0,-0.87724,9e-05,14.38524]
[1778505919530,33.38,81171.45,0.0,-0.8775,9e-05,14.36319]
[1778505920533,33.38,81164.45,0.0,-0.8781,9e-05,14.31278]
[1778505923516,33.38,81163.42,0.0,-0.87818,9e-05,14.30547]
[1778505926575,33.38,81157.17,0.0,-0.87871,9e-05,14.2607]
[1778505927582,33.38,81164.42,0.0,-0.87809,9e-05,14.31319]
[1778505928589,33.38,81166.86,0.0,-0.87788,9e-05,14.33081]
[1778505930604,33.38,81171.29,0.0,-0.8775,9e-05,14.36277]
[1778505931220,33.38,81171.29,0.0,-0.8775,9e-05,14.36277]
[1778505931461,33.38,81171.29,0.0,-0.8775,9e-05,14.36277]
[1778505931610,33.38,81165.47,0.0,-0.87804,9e-05,14.31622]
[1778505933624,33.38,81163.08,0.0,-0.87824,9e-05,14.29887]
[1778505936295,33.38,81163.67,0.0,-0.87819,9e-05,14.30309]
[1778505936309,33.38,81163.67,0.0,-0.87819,9e-05,14.30309]
[1778505936347,33.38,81163.67,0.0,-0.87819,9e-05,14.30309]
[1778505936645,33.38,81164.61,0.0,-0.87811,9e-05,14.30988]
[1778505939927,33.38,81162.07,0.0,-0.87833,9e-05,14.29144]
[1778505940059,33.38,81162.07,0.0,-0.87833,9e-05,14.29144]
[1778505940673,33.38,81161.33,0.0,-0.87839,9e-05,14.28609]
[1778505942687,33.38,81154.37,0.0,-0.87899,9e-05,14.23579]
[1778505943786,33.38,81154.11,0.0,-0.87901,9e-05,14.23401]
[1778505943812,33.38,81154.11,0.0,-0.87901,9e-05,14.23401]
[1778505943845,33.38,81154.11,0.0,-0.87901,9e-05,14.23401]
[1778505944701,33.38,81152.87,0.0,-0.87911,9e-05,14.22515]
[1778505946022,33.38,81152.95,0.0,-0.8791,9e-05,14.22584]
[1778505946070,33.38,81152.95,0.0,-0.8791,9e-05,14.22584]
[1778505946719,33.38,81147.91,0.0,-0.87953,8e-05,14.18954]
[1778505951754,33.38,81145.21,0.0,-0.87975,8e-05,14.17095]
[1778505954775,33.38,81152.02,0.0,-0.87916,9e-05,14.2207]
[1778505958420,33.38,81152.31,0.0,-0.87913,9e-05,14.22304]
[1778505958472,33.38,81152.31,0.0,-0.87913,9e-05,14.22304]
[1778505958558,33.38,81152.31,0.0,-0.87913,9e-05,14.22304]
[1778505958627,33.38,81152.34,0.0,-0.87913,9e-05,14.22349]
[1778505961824,33.38,81146.59,0.0,-0.87961,8e-05,14.18231]
[1778505963838,33.38,81143.85,0.0,-0.87984,8e-05,14.16291]
[1778505965806,33.38,81143.31,0.0,-0.87989,8e-05,14.15921]
[1778505965818,33.38,81143.31,0.0,-0.87989,8e-05,14.15921]
[1778505966058,33.38,81143.31,0.0,-0.87989,8e-05,14.15921]
[1778505966159,33.38,81143.41,0.0,-0.87987,8e-05,14.16014]
[1778505967662,33.38,81143.41,0.0,-0.87987,8e-05,14.16014]
[1778505967714,33.38,81143.41,0.0,-0.87987,8e-05,14.16014]
[1778505967810,33.38,81143.37,0.0,-0.87988,8e-05,14.16005]
[1778505972901,33.39,81142.32,0.0,-0.87995,8e-05,14.15369]
[1778505975437,33.39,81142.58,0.0,-0.87993,8e-05,14.15578]
[1778505975571,33.39,81142.58,0.0,-0.87993,8e-05,14.15578]
[1778505975735,33.39,81142.58,0.0,-0.87993,8e-05,14.15578]
[1778505975672,33.39,81142.38,0.0,-0.87994,8e-05,14.15475]
[1778505976130,33.39,81142.38,0.0,-0.87994,8e-05,14.15475]
[1778505976308,33.39,81142.38,0.0,-0.87994,8e-05,14.15475]
[1778505976410,33.39,81142.7,0.0,-0.87991,8e-05,14.15706]
[1778505977487,33.39,81147.42,0.0,-0.87951,8e-05,14.19133]
[1778505982971,33.39,81144.53,0.0,-0.87974,8e-05,14.17129]
[1778505984995,33.39,81138.09,0.0,-0.88029,8e-05,14.12502]
[1778505986007,33.39,81133.7,0.0,-0.88065,8e-05,14.09363]
[1778505987009,33.39,81125.19,0.0,-0.88137,8e-05,14.03245]
[1778505988815,33.39,81125.28,0.0,-0.88136,8e-05,14.03328]
[1778505988867,33.39,81125.28,0.0,-0.88136,8e-05,14.03328]
[1778505989067,33.39,81125.28,0.0,-0.88136,8e-05,14.03328]
[1778505989123,33.39,81125.09,0.0,-0.88137,8e-05,14.0321]
[1778505993051,33.39,81134.19,0.0,-0.88063,8e-05,14.094]
[1778505994842,33.39,81135.68,0.0,-0.8805,8e-05,14.10502]
[1778505994894,33.39,81135.68,0.0,-0.8805,8e-05,14.10502]
[1778505995060,33.39,81135.68,0.0,-0.8805,8e-05,14.10502]
[1778505995065,33.39,81136.97,0.0,-0.88039,8e-05,14.11458]
[1778506000100,33.39,81137.49,0.0,-0.88033,8e-05,14.11955]
[1778506005481,33.4,81137.22,0.0,-0.88034,8e-05,14.11856]
[1778506005538,33.4,81137.22,0.0,-0.88034,8e-05,14.11856]
[1778506005561,33.4,81137.22,0.0,-0.88034,8e-05,14.11856]
[1778506005582,33.4,81137.46,0.0,-0.88032,8e-05,14.12052]
[1778506011181,33.4,81139.99,0.0,-0.88009,8e-05,14.14005]
[1778506014385,33.4,81141.27,0.0,-0.87997,8e-05,14.14967]
[1778506014461,33.4,81141.27,0.0,-0.87997,8e-05,14.14967]
[1778506014559,33.4,81141.27,0.0,-0.87997,8e-05,14.14967]
[1778506014662,33.4,81141.3,0.0,-0.87997,8e-05,14.15024]
[1778506020246,33.4,81142.58,0.0,-0.87985,8e-05,14.16034]
[1778506023331,33.4,81144.28,0.0,-0.8797,8e-05,14.17292]
[1778506023383,33.4,81144.28,0.0,-0.8797,8e-05,14.17292]
[1778506023565,33.4,81144.28,0.0,-0.8797,8e-05,14.17292]
[1778506023666,33.4,81146.96,0.0,-0.87947,8e-05,14.19252]
[1778506029309,33.4,81146.43,0.0,-0.87951,8e-05,14.18926]
[1778506030535,33.4,81146.43,0.0,-0.87951,8e-05,14.18926]
[1778506030540,33.4,81146.43,0.0,-0.87951,8e-05,14.18926]
[1778506030563,33.4,81146.43,0.0,-0.87951,8e-05,14.18926]
[1778506030636,33.4,81146.74,0.0,-0.87948,8e-05,14.19174]
[1778506036358,33.4,81146.8,0.0,-0.87947,8e-05,14.1928]
[1778506037135,33.4,81146.8,0.0,-0.87947,8e-05,14.1928]
[1778506037185,33.4,81146.8,0.0,-0.87947,8e-05,14.1928]
[1778506037310,33.4,81146.8,0.0,-0.87947,8e-05,14.1928]
[1778506037370,33.4,81147.85,0.0,-0.87938,8e-05,14.20049]
[1778506042405,33.41,81146.98,0.0,-0.87944,8e-05,14.19476]
[1778506043928,33.41,81146.85,0.0,-0.87945,8e-05,14.19394]
[1778506043976,33.41,81146.85,0.0,-0.87945,8e-05,14.19394]
[1778506044061,33.41,81146.85,0.0,-0.87945,8e-05,14.19394]
[1778506044419,33.41,81146.89,0.0,-0.87945,8e-05,14.19435]
[1778506049455,33.41,81146.71,0.0,-0.87946,8e-05,14.19365]
[1778506052210,33.41,81144.41,0.0,-0.87968,8e-05,14.17303]
[1778506052258,33.41,81144.41,0.0,-0.87968,8e-05,14.17303]
[1778506052310,33.41,81144.41,0.0,-0.87968,8e-05,14.17303]
[1778506052476,33.41,81144.37,0.0,-0.87968,8e-05,14.17289]
[1778506057534,33.41,81142.12,0.0,-0.87986,8e-05,14.15735]
[1778506060532,33.41,81136.26,0.0,-0.88035,8e-05,14.11585]
[1778506061539,33.41,81131.47,0.0,-0.88075,8e-05,14.08154]
[1778506063218,33.41,81131.42,0.0,-0.88076,8e-05,14.08107]
[1778506063270,33.41,81131.42,0.0,-0.88076,8e-05,14.08107]
[1778506063309,33.41,81131.42,0.0,-0.88076,8e-05,14.08107]
[1778506063553,33.41,81132.39,0.0,-0.88067,8e-05,14.08834]
[1778506068588,33.41,81131.74,0.0,-0.88072,8e-05,14.084]
[1778506069464,33.41,81131.74,0.0,-0.88072,8e-05,14.084]
[1778506069516,33.41,81131.74,0.0,-0.88072,8e-05,14.084]
[1778506069564,33.41,81131.74,0.0,-0.88072,8e-05,14.084]
[1778506069665,33.41,81131.62,0.0,-0.88073,8e-05,14.083]
[1778506071609,33.41,81137.57,0.0,-0.88023,8e-05,14.1258]
[1778506074492,33.41,81134.75,0.0,-0.88047,8e-05,14.10529]
[1778506074544,33.41,81134.75,0.0,-0.88047,8e-05,14.10529]
[1778506074631,33.41,81135.04,0.0,-0.88045,8e-05,14.10726]
[1778506076942,33.41,81133.44,0.0,-0.88059,8e-05,14.09547]
[1778506080693,33.41,81123.72,0.0,-0.88141,8e-05,14.02528]
[1778506081006,33.41,81123.72,0.0,-0.88141,8e-05,14.02528]
[1778506081352,33.41,81123.72,0.0,-0.88141,8e-05,14.02528]
[1778506082235,33.41,81122.67,0.0,-0.8815,8e-05,14.01766]
[1778506082692,33.41,81120.06,0.0,-0.88172,8e-05,13.99895]
[1778506084381,33.41,81117.73,0.0,-0.88191,8e-05,13.98226]
[1778506084706,33.41,81123.98,0.0,-0.88139,8e-05,14.02726]
[1778506086720,33.41,81127.38,0.0,-0.8811,8e-05,14.05206]
[1778506088329,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088380,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088568,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088708,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088746,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088812,33.41,81128.1,0.0,-0.88103,8e-05,14.05757]
[1778506088799,33.41,81129.16,0.0,-0.88094,8e-05,14.06552]
[1778506092777,33.41,81130.14,0.0,-0.88085,8e-05,14.07343]
[1778506092809,33.41,81130.14,0.0,-0.88085,8e-05,14.07343]
[1778506092829,33.41,81130.14,0.0,-0.88085,8e-05,14.07343]
[1778506093769,33.41,81142.2,0.0,-0.87982,8e-05,14.16088]
[1778506094776,33.41,81145.27,0.0,-0.87956,8e-05,14.18318]
[1778506095087,33.41,81145.27,0.0,-0.87956,8e-05,14.18318]
[1778506095308,33.41,81145.27,0.0,-0.87956,8e-05,14.18318]
[1778506096535,33.41,81144.95,0.0,-0.87958,8e-05,14.181]
[1778506096562,33.41,81144.95,0.0,-0.87958,8e-05,14.181]
[1778506096695,33.41,81144.95,0.0,-0.87958,8e-05,14.181]
[1778506096790,33.41,81144.12,0.0,-0.87965,8e-05,14.17514]
[1778506097797,33.41,81136.26,0.0,-0.88032,8e-05,14.11863]
[1778506098864,33.41,81136.26,0.0,-0.88032,8e-05,14.11863]
[1778506099058,33.42,81134.74,0.0,-0.88044,8e-05,14.1079]
[1778506099811,33.42,81138.47,0.0,-0.88012,8e-05,14.135]
[1778506101825,33.42,81123.23,0.0,-0.8814,8e-05,14.02573]
[1778506102832,33.42,81120.14,0.0,-0.88166,8e-05,14.00351]
[1778506102998,33.42,81120.14,0.0,-0.88166,8e-05,14.00351]
[1778506103041,33.42,81120.14,0.0,-0.88166,8e-05,14.00351]
[1778506103061,33.42,81120.14,0.0,-0.88166,8e-05,14.00351]
[1778506103839,33.42,81120.28,0.0,-0.88165,8e-05,14.00454]
[1778506103905,33.42,81120.28,0.0,-0.88165,8e-05,14.00454]
[1778506103948,33.42,81120.28,0.0,-0.88165,8e-05,14.00454]
[1778506104058,33.42,81120.28,0.0,-0.88165,8e-05,14.00454]
[1778506107439,33.42,81120.79,0.0,-0.88161,8e-05,14.00824]
[1778506107491,33.42,81120.79,0.0,-0.88161,8e-05,14.00824]
[1778506107558,33.42,81120.79,0.0,-0.88161,8e-05,14.00824]
[1778506111043,33.42,81120.12,0.0,-0.88166,8e-05,14.00346]
[1778506111063,33.42,81120.12,0.0,-0.88166,8e-05,14.00346]
[1778506111896,33.42,81120.44,0.0,-0.88167,8e-05,14.00149]
[1778506113356,33.42,81120.44,0.0,-0.88167,8e-05,14.00149]
[1778506113559,33.42,81120.44,0.0,-0.88167,8e-05,14.00149]
[1778506114354,33.42,81120.44,0.0,-0.88167,8e-05,14.00149]
[1778506114570,33.42,81120.44,0.0,-0.88167,8e-05,14.00149]
[1778506114583,33.42,81115.52,0.0,-0.88208,8e-05,13.96614]
[1778506115499,33.42,81115.52,0.0,-0.88208,8e-05,13.96614]
[1778506115551,33.42,81115.52,0.0,-0.88208,8e-05,13.96614]
[1778506115561,33.42,81115.52,0.0,-0.88208,8e-05,13.96614]
[1778506117938,33.42,81121.96,0.0,-0.88154,8e-05,14.01257]
[1778506121319,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121365,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121559,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121668,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121715,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121811,33.42,81120.18,0.0,-0.88169,8e-05,13.99973]
[1778506121816,33.42,81118.55,0.0,-0.88182,8e-05,13.98801]
[1778506122976,33.42,81122.65,0.0,-0.88148,8e-05,14.01748]
[1778506128014,33.42,81123.75,0.0,-0.88138,8e-05,14.02585]
[1778506133049,33.42,81123.65,0.0,-0.88139,8e-05,14.02485]
[1778506136991,33.42,81123.26,0.0,-0.88143,8e-05,14.02194]
[1778506137014,33.42,81123.26,0.0,-0.88143,8e-05,14.02194]
[1778506137061,33.42,81123.26,0.0,-0.88143,8e-05,14.02194]
[1778506137092,33.42,81123.26,0.0,-0.88143,8e-05,14.02183]
[1778506138065,33.42,81123.26,0.0,-0.88143,8e-05,14.02183]
[1778506138085,33.42,81123.26,0.0,-0.88143,8e-05,14.02183]
[1778506138310,33.42,81123.26,0.0,-0.88143,8e-05,14.02183]
[1778506140098,33.42,81128.37,0.0,-0.881,8e-05,14.05848]
[1778506141302,33.42,81128.37,0.0,-0.881,8e-05,14.05848]
[1778506141311,33.42,81128.37,0.0,-0.881,8e-05,14.05848]
[1778506141412,33.42,81131.14,0.0,-0.88077,8e-05,14.07837]
[1778506142014,33.42,81131.14,0.0,-0.88077,8e-05,14.07837]
[1778506142140,33.42,81131.14,0.0,-0.88077,8e-05,14.07837]
[1778506142192,33.42,81131.14,0.0,-0.88077,8e-05,14.07837]
[1778506142312,33.42,81131.14,0.0,-0.88077,8e-05,14.07837]
[1778506144565,33.42,81132.92,0.0,-0.88061,8e-05,14.09163]
[1778506144666,33.42,81134.85,0.0,-0.88045,8e-05,14.10574]
[1778506150169,33.42,81135.88,0.0,-0.88035,8e-05,14.11421]
[1778506154294,33.42,81135.33,0.0,-0.88039,8e-05,14.11078]
[1778506154310,33.42,81135.33,0.0,-0.88039,8e-05,14.11078]
[1778506154439,33.42,81135.37,0.0,-0.88038,8e-05,14.11124]
[1778506155798,33.42,81135.37,0.0,-0.88038,8e-05,14.11124]
[1778506156563,33.42,81135.83,0.0,-0.88034,8e-05,14.11461]
[1778506156654,33.42,81129.68,0.0,-0.88086,8e-05,14.07033]
[1778506157218,33.42,81133.44,0.0,-0.88054,8e-05,14.09763]
[1778506158246,33.42,81133.44,0.0,-0.88054,8e-05,14.09763]
[1778506158268,33.42,81133.44,0.0,-0.88054,8e-05,14.09763]
[1778506158310,33.42,81133.44,0.0,-0.88054,8e-05,14.09763]
[1778506160449,33.42,81133.92,0.0,-0.8805,8e-05,14.10147]
[1778506160562,33.42,81133.92,0.0,-0.8805,8e-05,14.10147]
[1778506160839,33.42,81137.51,0.0,-0.88019,8e-05,14.12767]
[1778506161351,33.42,81137.51,0.0,-0.88019,8e-05,14.12767]
[1778506163630,33.42,81139.97,0.0,-0.87998,8e-05,14.14552]
[1778506163700,33.42,81139.97,0.0,-0.87998,8e-05,14.14552]
[1778506163811,33.42,81139.97,0.0,-0.87998,8e-05,14.14552]
[1778506164559,33.42,81143.35,0.0,-0.87969,8e-05,14.1701]
[1778506164660,33.42,81143.72,0.0,-0.87966,8e-05,14.17276]
[1778506168582,33.42,81143.13,0.0,-0.87971,8e-05,14.16868]
[1778506168616,33.42,81143.13,0.0,-0.87971,8e-05,14.16868]
[1778506168810,33.42,81143.13,0.0,-0.87971,8e-05,14.16868]
[1778506171192,33.42,81143.58,0.0,-0.87966,8e-05,14.17226]
[1778506171244,33.42,81143.58,0.0,-0.87966,8e-05,14.17226]
[1778506171308,33.42,81143.58,0.0,-0.87966,8e-05,14.17226]
[1778506171316,33.42,81143.76,0.0,-0.87968,8e-05,14.16936]
[1778506176351,33.42,81143.38,0.0,-0.87971,8e-05,14.16704]
[1778506178032,33.42,81142.56,0.0,-0.87977,8e-05,14.16121]
[1778506178069,33.42,81142.56,0.0,-0.87977,8e-05,14.16121]
[1778506178084,33.42,81142.56,0.0,-0.87977,8e-05,14.16121]
[1778506179333,33.42,81141.54,0.0,-0.87986,8e-05,14.15395]
[1778506179346,33.42,81141.54,0.0,-0.87986,8e-05,14.15395]
[1778506179465,33.42,81141.54,0.0,-0.87986,8e-05,14.15395]
[1778506179567,33.42,81141.54,0.0,-0.87986,8e-05,14.15395]
[1778506179616,33.42,81141.44,0.0,-0.87987,8e-05,14.15334]
[1778506180379,33.42,81134.82,0.0,-0.88043,8e-05,14.10574]
[1778506181125,33.42,81134.82,0.0,-0.88043,8e-05,14.10574]
[1778506181386,33.43,81126.82,0.0,-0.8811,8e-05,14.04834]
[1778506182565,33.43,81126.82,0.0,-0.8811,8e-05,14.04834]
[1778506182636,33.43,81126.53,0.0,-0.88112,8e-05,14.04651]
[1778506184407,33.43,81131.06,0.0,-0.88073,8e-05,14.07965]
[1778506185301,33.43,81131.06,0.0,-0.88073,8e-05,14.07965]
[1778506185311,33.43,81131.06,0.0,-0.88073,8e-05,14.07965]
[1778506185448,33.43,81131.06,0.0,-0.88073,8e-05,14.07965]
[1778506185561,33.43,81131.06,0.0,-0.88073,8e-05,14.07965]
[1778506185624,33.43,81127.79,0.0,-0.881,8e-05,14.05633]
[1778506186752,33.43,81127.79,0.0,-0.881,8e-05,14.05633]
[1778506186809,33.43,81127.79,0.0,-0.881,8e-05,14.05633]
[1778506186843,33.43,81121.86,0.0,-0.8815,8e-05,14.01424]
[1778506190564,33.43,81121.47,0.0,-0.88152,8e-05,14.01204]
[1778506190604,33.43,81119.74,0.0,-0.88166,8e-05,13.99991]
[1778506191454,33.43,81119.74,0.0,-0.88166,8e-05,13.99991]
[1778506191546,33.43,81119.74,0.0,-0.88166,8e-05,13.99991]
[1778506191560,33.43,81119.74,0.0,-0.88166,8e-05,13.99991]
[1778506192474,33.43,81127.94,0.0,-0.88097,8e-05,14.05951]
[1778506194908,33.43,81128.78,0.0,-0.88089,8e-05,14.06579]
[1778506194943,33.43,81128.78,0.0,-0.88089,8e-05,14.06579]
[1778506194966,33.43,81137.96,0.0,-0.88011,8e-05,14.13224]
[1778506195061,33.43,81137.96,0.0,-0.88011,8e-05,14.13224]
[1778506195495,33.43,81132.02,0.0,-0.88062,8e-05,14.08947]
[1778506196207,33.43,81132.02,0.0,-0.88062,8e-05,14.08947]
[1778506196314,33.43,81132.02,0.0,-0.88062,8e-05,14.08947]
[1778506196454,33.43,81132.02,0.0,-0.88062,8e-05,14.08947]
[1778506196502,33.43,81127.01,0.0,-0.88103,8e-05,14.05362]
[1778506200357,33.43,81125.97,0.0,-0.88113,8e-05,14.04585]
[1778506200571,33.43,81125.97,0.0,-0.88113,8e-05,14.04585]
[1778506200670,33.43,81136.68,0.0,-0.88022,8e-05,14.12283]
[1778506201537,33.43,81140.03,0.0,-0.87994,8e-05,14.14697]
[1778506202546,33.43,81118.5,0.0,-0.88175,8e-05,13.99207]
[1778506203554,33.43,81109.75,0.0,-0.88248,8e-05,13.92942]
[1778506205573,33.43,81113.37,0.0,-0.88218,8e-05,13.95527]
[1778506206840,33.43,81113.37,0.0,-0.88218,8e-05,13.95527]
[1778506206891,33.43,81113.37,0.0,-0.88218,8e-05,13.95527]
[1778506206905,33.43,81110.64,0.0,-0.8824,8e-05,13.93652]
[1778506207063,33.43,81110.64,0.0,-0.8824,8e-05,13.93652]
[1778506207588,33.43,81110.3,0.0,-0.88242,8e-05,13.9345]
[1778506208161,33.43,81110.3,0.0,-0.88242,8e-05,13.9345]
[1778506208266,33.43,81110.3,0.0,-0.88242,8e-05,13.9345]
[1778506208311,33.43,81110.3,0.0,-0.88242,8e-05,13.9345]
[1778506208623,33.43,81110.3,0.0,-0.88242,8e-05,13.9345]
[1778506208727,33.43,81105.98,0.0,-0.88278,8e-05,13.90352]
[1778506209069,33.43,81105.98,0.0,-0.88278,8e-05,13.90352]
[1778506209603,33.43,81092.51,0.0,-0.8839,8e-05,13.80759]
[1778506210610,33.43,81096.07,0.0,-0.8836,8e-05,13.83306]
[1778506211619,33.43,81096.78,0.0,-0.88354,8e-05,13.83858]
[1778506212624,33.43,81083.78,0.0,-0.88461,8e-05,13.74549]
[1778506213631,33.43,81083.7,0.0,-0.88462,8e-05,13.74491]
[1778506215973,33.44,81081.72,0.0,-0.88478,8e-05,13.7311]
[1778506215645,33.44,81084.73,0.0,-0.88453,8e-05,13.75294]
[1778506216245,33.44,81084.73,0.0,-0.88453,8e-05,13.75294]
[1778506216545,33.44,81084.73,0.0,-0.88453,8e-05,13.75294]
[1778506216656,33.44,81072.84,0.0,-0.8855,8e-05,13.66808]
[1778506217663,33.44,81076.97,0.0,-0.88516,8e-05,13.69829]
[1778506220684,33.44,81081.66,0.0,-0.88476,8e-05,13.73289]
[1778506222699,33.44,81095.27,0.0,-0.88362,8e-05,13.83116]
[1778506223705,33.44,81092.45,0.0,-0.88385,8e-05,13.81118]
[1778506224712,33.44,81085.95,0.0,-0.88438,8e-05,13.76528]
[1778506225719,33.44,81082.95,0.0,-0.88462,8e-05,13.7445]
[1778506226717,33.44,81082.95,0.0,-0.88462,8e-05,13.7445]
[1778506226808,33.44,81082.95,0.0,-0.88462,8e-05,13.7445]
[1778506226815,33.44,81082.95,0.0,-0.88462,8e-05,13.7445]
[1778506227038,33.44,81082.95,0.0,-0.88462,8e-05,13.7445]
[1778506227066,33.44,81082.67,0.0,-0.88464,8e-05,13.74317]
[1778506229747,33.45,81085.49,0.0,-0.88439,8e-05,13.7646]
[1778506230758,33.45,81090.03,0.0,-0.88401,8e-05,13.79768]
[1778506231761,33.45,81100.91,0.0,-0.88313,8e-05,13.87185]
[1778506232940,33.45,81100.91,0.0,-0.88313,8e-05,13.87185]
[1778506232947,33.45,81102.44,0.0,-0.883,8e-05,13.88329]
[1778506233775,33.45,81105.22,0.0,-0.88276,8e-05,13.90367]
[1778506237949,33.45,81104.63,0.0,-0.88279,8e-05,13.90076]
[1778506238059,33.45,81106.34,0.0,-0.88265,8e-05,13.91344]
[1778506238272,33.45,81106.34,0.0,-0.88265,8e-05,13.91344]
[1778506238311,33.45,81106.34,0.0,-0.88265,8e-05,13.91344]
[1778506239818,33.45,81087.92,0.0,-0.88416,8e-05,13.78246]
[1778506240825,33.45,81087.2,0.0,-0.88422,8e-05,13.77791]
[1778506242821,33.46,81085.55,0.0,-0.88435,8e-05,13.76674]
[1778506242865,33.46,81085.55,0.0,-0.88435,8e-05,13.76674]
[1778506243061,33.46,81085.69,0.0,-0.88433,8e-05,13.76837]
[1778506245860,33.46,81098.6,0.0,-0.88324,8e-05,13.86255]
[1778506246867,33.46,81095.37,0.0,-0.8835,8e-05,13.83992]
[1778506247132,33.46,81095.37,0.0,-0.8835,8e-05,13.83992]
[1778506247165,33.46,81095.37,0.0,-0.8835,8e-05,13.83992]
[1778506247311,33.46,81095.37,0.0,-0.8835,8e-05,13.83992]
[1778506251904,33.46,81101.33,0.0,-0.88297,8e-05,13.8851]
[1778506253184,33.47,81101.74,0.0,-0.88293,8e-05,13.88847]
[1778506253308,33.47,81101.74,0.0,-0.88293,8e-05,13.88847]
[1778506253334,33.47,81101.74,0.0,-0.88293,8e-05,13.88847]
[1778506253558,33.47,81101.74,0.0,-0.88293,8e-05,13.88847]
[1778506259317,33.47,81102.72,0.0,-0.88282,8e-05,13.89802]
[1778506259368,33.47,81102.72,0.0,-0.88282,8e-05,13.89802]
[1778506259558,33.47,81102.72,0.0,-0.88282,8e-05,13.89802]
[1778506261974,33.47,81093.59,0.0,-0.88357,8e-05,13.83395]
[1778506263019,33.47,81093.59,0.0,-0.88357,8e-05,13.83395]
[1778506263063,33.47,81093.59,0.0,-0.88357,8e-05,13.83395]
[1778506262981,33.47,81092.47,0.0,-0.88365,8e-05,13.82645]
[1778506263136,33.47,81092.47,0.0,-0.88365,8e-05,13.82645]
[1778506263794,33.47,81092.47,0.0,-0.88365,8e-05,13.82645]
[1778506263812,33.47,81092.47,0.0,-0.88365,8e-05,13.82645]
[1778506263989,33.47,81097.08,0.0,-0.88326,8e-05,13.85994]
[1778506264995,33.47,81113.17,0.0,-0.88192,8e-05,13.97565]
[1778506266002,33.47,81114.17,0.0,-0.88183,8e-05,13.98312]
[1778506266294,33.47,81114.17,0.0,-0.88183,8e-05,13.98312]
[1778506266309,33.47,81114.17,0.0,-0.88183,8e-05,13.98312]
[1778506266752,33.47,81114.17,0.0,-0.88183,8e-05,13.98312]
[1778506267175,33.48,81116.04,0.0,-0.88167,8e-05,13.99682]
[1778506267316,33.48,81116.04,0.0,-0.88167,8e-05,13.99682]
[1778506268020,33.48,81111.55,0.0,-0.88204,8e-05,13.96489]
[1778506269025,33.48,81104.97,0.0,-0.88259,8e-05,13.91805]
[1778506270032,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506270459,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506270560,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506270618,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506270792,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506270815,33.48,81108.46,0.0,-0.88229,8e-05,13.94344]
[1778506273053,33.48,81111.16,0.0,-0.88206,8e-05,13.96382]
[1778506276460,33.48,81112.47,0.0,-0.88193,8e-05,13.9746]
[1778506276505,33.48,81112.47,0.0,-0.88193,8e-05,13.9746]
[1778506276560,33.48,81112.47,0.0,-0.88193,8e-05,13.9746]
[1778506280401,33.48,81113.49,0.0,-0.88182,8e-05,13.98354]
[1778506280564,33.48,81113.49,0.0,-0.88182,8e-05,13.98354]
[1778506281109,33.49,81098.25,0.0,-0.88308,8e-05,13.87541]
[1778506282577,33.49,81098.25,0.0,-0.88308,8e-05,13.87541]
[1778506282630,33.49,81098.25,0.0,-0.88308,8e-05,13.87541]
[1778506282809,33.49,81098.25,0.0,-0.88308,8e-05,13.87541]
[1778506282833,33.49,81088.81,0.0,-0.88385,8e-05,13.80914]
[1778506286151,33.49,81074.19,0.0,-0.88503,8e-05,13.70645]
[1778506287154,33.49,81059.52,0.0,-0.88623,8e-05,13.60272]
[1778506288161,33.49,81055.7,0.0,-0.88653,8e-05,13.57605]
[1778506289279,33.49,81055.7,0.0,-0.88653,8e-05,13.57605]
[1778506289342,33.49,81046.03,0.0,-0.88731,8e-05,13.50793]
[1778506290175,33.49,81044.96,0.0,-0.88739,8e-05,13.50096]
[1778506291182,33.49,81040.94,0.0,-0.88774,8e-05,13.46885]
[1778506292189,33.5,81035.6,0.0,-0.88816,8e-05,13.43171]
[1778506293272,33.5,81035.6,0.0,-0.88816,8e-05,13.43171]
[1778506294203,33.5,81041.84,0.0,-0.88764,8e-05,13.47734]
[1778506295210,33.5,81036.03,0.0,-0.8881,8e-05,13.43686]
[1778506296217,33.5,81018.44,0.0,-0.8895,8e-05,13.31327]
[1778506297224,33.5,81009.47,0.0,-0.8902,8e-05,13.25093]
[1778506298231,33.5,81008.7,0.0,-0.89026,8e-05,13.24616]
[1778506299358,33.5,81008.7,0.0,-0.89026,8e-05,13.24616]
[1778506299415,33.5,81008.7,0.0,-0.89026,8e-05,13.24616]
[1778506299442,33.5,81016.99,0.0,-0.88959,8e-05,13.30526]
[1778506300257,33.51,81026.73,0.0,-0.88881,8e-05,13.37459]
[1778506301968,33.51,81026.73,0.0,-0.88881,8e-05,13.37459]
[1778506302059,33.51,81032.77,0.0,-0.88831,8e-05,13.41816]
[1778506302269,33.51,81016.68,0.0,-0.8896,8e-05,13.30451]
[1778506303389,33.51,81018.89,0.0,-0.88942,8e-05,13.32067]
[1778506306298,33.51,81022.32,0.0,-0.88912,8e-05,13.34717]
[1778506307305,33.51,81048.46,0.0,-0.887,8e-05,13.53298]
[1778506308312,33.51,81045.28,0.0,-0.88725,8e-05,13.51101]
[1778506309319,33.51,81040.58,0.0,-0.88762,8e-05,13.47831]
[1778506311475,33.52,81040.24,0.0,-0.88764,8e-05,13.47655]
[1778506311558,33.52,81040.24,0.0,-0.88764,8e-05,13.47655]
[1778506311937,33.52,81040.24,0.0,-0.88764,8e-05,13.47655]
[1778506312020,33.52,81043.12,0.0,-0.88739,8e-05,13.49894]
[1778506312340,33.52,81037.39,0.0,-0.88785,8e-05,13.45837]
[1778506313347,33.52,81042.95,0.0,-0.88739,8e-05,13.49878]
[1778506314314,33.52,81042.95,0.0,-0.88739,8e-05,13.49878]
[1778506316956,33.52,81039.83,0.0,-0.88762,8e-05,13.47829]
[1778506317066,33.52,81039.83,0.0,-0.88762,8e-05,13.47829]
[1778506317057,33.53,81031.09,0.0,-0.88831,8e-05,13.41784]
[1778506317346,33.53,81031.09,0.0,-0.88831,8e-05,13.41784]
[1778506317561,33.53,81031.09,0.0,-0.88831,8e-05,13.41784]
[1778506317564,33.53,81022.47,0.0,-0.889,8e-05,13.35694]
[1778506321403,33.53,81016.98,0.0,-0.8894,8e-05,13.32149]
[1778506322410,33.53,81020.01,0.0,-0.88915,8e-05,13.34372]
[1778506323138,33.53,81020.01,0.0,-0.88915,8e-05,13.34372]
[1778506323266,33.53,81020.01,0.0,-0.88915,8e-05,13.34372]
[1778506323308,33.53,81020.01,0.0,-0.88915,8e-05,13.34372]
[1778506324424,33.54,81011.71,0.0,-0.88979,8e-05,13.28684]
[1778506325431,33.54,81011.52,0.0,-0.8898,8e-05,13.2864]
[1778506326439,33.54,81013.95,0.0,-0.88959,8e-05,13.30443]
[1778506327719,33.54,81013.95,0.0,-0.88959,8e-05,13.30443]
[1778506327743,33.54,81013.95,0.0,-0.88959,8e-05,13.30443]
[1778506327811,33.54,81013.95,0.0,-0.88959,8e-05,13.30443]
[1778506327844,33.54,81026.3,0.0,-0.88859,8e-05,13.3933]
[1778506328456,33.54,81020.01,0.0,-0.88909,8e-05,13.3489]
[1778506329885,33.54,81020.01,0.0,-0.88909,8e-05,13.3489]
[1778506329915,33.54,81020.01,0.0,-0.88909,8e-05,13.3489]
[1778506329957,33.54,81020.01,0.0,-0.88909,8e-05,13.3489]
[1778506329986,33.54,81016.01,0.0,-0.88939,8e-05,13.32224]
[1778506330466,33.54,81027.71,0.0,-0.88846,8e-05,13.4048]
[1778506333487,33.55,81022.34,0.0,-0.88886,8e-05,13.36917]
[1778506334494,33.55,81011.98,0.0,-0.88968,8e-05,13.29684]
[1778506336508,33.55,81010.52,0.0,-0.88978,8e-05,13.28786]
[1778506338522,33.55,81007.57,0.0,-0.89,8e-05,13.26819]
[1778506341543,33.56,81004.49,0.0,-0.89023,8e-05,13.24825]
[1778506342550,33.56,81001.71,0.0,-0.89044,8e-05,13.2293]
[1778506343557,33.56,80981.77,0.0,-0.892,8e-05,13.09]
[1778506344564,33.56,80992.17,0.0,-0.89118,8e-05,13.16356]
[1778506345571,33.56,80997.72,0.0,-0.89073,8e-05,13.20336]
[1778506346633,33.56,80997.72,0.0,-0.89073,8e-05,13.20336]
[1778506346701,33.56,80998.97,0.0,-0.89062,8e-05,13.21356]
[1778506347585,33.56,81004.32,0.0,-0.89019,8e-05,13.25117]
[1778506348592,33.56,81001.16,0.0,-0.89043,8e-05,13.22962]
[1778506350606,33.57,80998.38,0.0,-0.89064,8e-05,13.21134]
[1778506353627,33.57,80985.65,0.0,-0.89165,8e-05,13.11978]
[1778506354634,33.57,80982.33,0.0,-0.8919,8e-05,13.09719]
[1778506355641,33.57,80988.1,0.0,-0.89143,8e-05,13.13924]
[1778506357169,33.57,80996.78,0.0,-0.89074,8e-05,13.20091]
[1778506357468,33.57,80996.78,0.0,-0.89074,8e-05,13.20091]
[1778506357655,33.57,80997.59,0.0,-0.89067,8e-05,13.20728]
[1778506359669,33.58,81002.32,0.0,-0.89028,8e-05,13.24185]
[1778506362690,33.58,81010.45,0.0,-0.88961,8e-05,13.30122]
[1778506365711,33.58,81020.35,0.0,-0.88879,8e-05,13.37357]
[1778506366725,33.58,81048.9,0.0,-0.88649,8e-05,13.57535]
[1778506367730,33.59,81051.19,0.0,-0.88629,8e-05,13.59232]
[1778506368737,33.59,81049.54,0.0,-0.88641,8e-05,13.58187]
[1778506372141,33.59,81048.03,0.0,-0.88651,8e-05,13.57278]
[1778506372765,33.59,81065.87,0.0,-0.88504,8e-05,13.70095]
[1778506373772,33.59,81056.94,0.0,-0.88576,8e-05,13.63818]
[1778506374660,33.59,81056.94,0.0,-0.88576,8e-05,13.63818]
[1778506374779,33.6,81054.28,0.0,-0.88597,8e-05,13.62003]
[1778506379818,33.6,81050.57,0.0,-0.88623,8e-05,13.59743]
[1778506382839,33.6,81034.82,0.0,-0.88748,8e-05,13.48799]
[1778506383846,33.61,81023.46,0.0,-0.88839,8e-05,13.40837]
[1778506384853,33.61,81020.65,0.0,-0.8886,8e-05,13.38925]
[1778506386867,33.61,81025.82,0.0,-0.88817,8e-05,13.42715]
[1778506388884,33.61,81021.12,0.0,-0.88854,8e-05,13.39466]
[1778506390906,33.61,81024.13,0.0,-0.88829,8e-05,13.41724]
[1778506392461,33.62,81024.42,0.0,-0.88825,8e-05,13.42067]
[1778506394934,33.62,81020.48,0.0,-0.88854,8e-05,13.39483]
[1778506396948,33.62,81016.91,0.0,-0.88881,8e-05,13.37073]
[1778506397955,33.62,81022.63,0.0,-0.88835,8e-05,13.41143]
[1778506402991,33.62,81024.4,0.0,-0.88819,8e-05,13.42551]
[1778506405006,33.62,81029.32,0.0,-0.88778,8e-05,13.46119]
[1778506407019,33.63,81024.36,0.0,-0.88817,8e-05,13.42741]
[1778506412054,33.63,81023.69,0.0,-0.88821,8e-05,13.42174]
[1778506416082,33.64,81028.22,0.0,-0.88782,8e-05,13.45638]
[1778506421117,33.64,81019.44,0.0,-0.88849,8e-05,13.39757]
[1778506422124,33.64,81016.93,0.0,-0.88868,8e-05,13.3806]
[1778506423131,33.64,81019.41,0.0,-0.88847,8e-05,13.3988]
[1778506425145,33.65,81014.08,0.0,-0.88888,8e-05,13.36267]
[1778506428166,33.65,81019.12,0.0,-0.88846,8e-05,13.39942]
[1778506430182,33.65,81009.15,0.0,-0.88925,8e-05,13.33]
[1778506431188,33.65,80987.11,0.0,-0.89099,8e-05,13.17584]
[1778506432195,33.65,80984.98,0.0,-0.89115,8e-05,13.16162]
[1778506433202,33.65,80989.74,0.0,-0.89077,8e-05,13.19566]
[1778506436225,33.66,80994.02,0.0,-0.89041,8e-05,13.22759]
[1778506440251,33.66,80988.79,0.0,-0.89079,8e-05,13.19342]
[1778506440923,33.66,80988.79,0.0,-0.89079,8e-05,13.19342]
[1778506441261,33.66,80963.47,0.0,-0.89277,8e-05,13.01719]
[1778506442097,33.66,80963.47,0.0,-0.89277,8e-05,13.01719]
[1778506442268,33.66,80962.8,0.0,-0.89281,8e-05,13.01345]
[1778506444282,33.67,80967.14,0.0,-0.89245,8e-05,13.04555]
[1778506444527,33.67,80967.14,0.0,-0.89245,8e-05,13.04555]
[1778506445290,33.67,80961.85,0.0,-0.89285,8e-05,13.00955]
[1778506446061,33.67,80961.85,0.0,-0.89285,8e-05,13.00955]
[1778506446297,33.67,80956.55,0.0,-0.89325,8e-05,12.97358]
[1778506447304,33.67,80952.09,0.0,-0.89358,8e-05,12.94354]
[1778506449318,33.67,80941.2,0.0,-0.89441,8e-05,12.86958]
[1778506450325,33.67,80939.96,0.0,-0.89449,8e-05,12.86173]
[1778506452962,33.68,80940.57,0.0,-0.89444,8e-05,12.86672]
[1778506453013,33.68,80940.57,0.0,-0.89444,8e-05,12.86672]
[1778506453112,33.68,80910.75,0.0,-0.8967,8e-05,12.66193]
[1778506453474,33.68,80897.11,0.0,-0.89773,8e-05,12.56801]
[1778506454368,33.68,80899.08,0.0,-0.89757,8e-05,12.58239]
[1778506456061,33.68,80899.08,0.0,-0.89757,8e-05,12.58239]
[1778506456155,33.68,80920.86,0.0,-0.8959,8e-05,12.73394]
[1778506456491,33.68,80920.86,0.0,-0.8959,8e-05,12.73394]
[1778506456875,33.68,80920.86,0.0,-0.8959,8e-05,12.73394]
[1778506457077,33.68,80920.86,0.0,-0.8959,8e-05,12.73394]
[1778506457141,33.68,80912.41,0.0,-0.89654,8e-05,12.67628]
[1778506457563,33.68,80912.41,0.0,-0.89654,8e-05,12.67628]
[1778506457569,33.68,80926.06,0.0,-0.8955,8e-05,12.77056]
[1778506458581,33.68,80926.06,0.0,-0.8955,8e-05,12.77056]
[1778506458613,33.68,80940.82,0.0,-0.89436,8e-05,12.87333]
[1778506459398,33.68,80941.57,0.0,-0.8943,8e-05,12.87891]
[1778506464299,33.69,80937.63,0.0,-0.89459,8e-05,12.8527]
[1778506464310,33.69,80937.63,0.0,-0.89459,8e-05,12.8527]
[1778506464448,33.69,80939.46,0.0,-0.89444,8e-05,12.86615]
[1778506464516,33.69,80940.83,0.0,-0.89433,8e-05,12.87639]
[1778506466398,33.69,80940.83,0.0,-0.89433,8e-05,12.87639]
[1778506466533,33.69,80939.85,0.0,-0.89439,8e-05,12.87033]
[1778506466637,33.69,80938.1,0.0,-0.89452,8e-05,12.85893]
[1778506470266,33.69,80938.94,0.0,-0.89445,8e-05,12.86553]
[1778506471495,33.7,80952.65,0.0,-0.89339,8e-05,12.95907]
[1778506474516,33.7,80954.01,0.0,-0.89325,8e-05,12.97149]
[1778506475596,33.7,80954.01,0.0,-0.89325,8e-05,12.97149]
[1778506475663,33.7,80958.35,0.0,-0.8929,8e-05,13.00265]
[1778506481565,33.71,80944.83,0.0,-0.89389,8e-05,12.91422]
[1778506482903,33.71,80937.86,0.0,-0.8944,8e-05,12.86767]
[1778506484119,33.71,80937.86,0.0,-0.8944,8e-05,12.86767]
[1778506484243,33.71,80937.86,0.0,-0.8944,8e-05,12.86767]
[1778506484486,33.72,80937.2,0.0,-0.89444,8e-05,12.86384]
[1778506484586,33.72,80919.85,0.0,-0.89577,8e-05,12.74383]
[1778506485593,33.72,80917.16,0.0,-0.89597,8e-05,12.72582]
[1778506488086,33.72,80916.36,0.0,-0.89602,8e-05,12.72088]
[1778506488096,33.72,80904.2,0.0,-0.89693,8e-05,12.63839]
[1778506488614,33.72,80908.91,0.0,-0.89657,8e-05,12.67082]
[1778506490066,33.72,80908.91,0.0,-0.89657,8e-05,12.67082]
[1778506490628,33.72,80913.97,0.0,-0.89618,8e-05,12.70702]
[1778506492068,33.72,80913.97,0.0,-0.89618,8e-05,12.70702]
[1778506494656,33.73,80901.44,0.0,-0.8971,8e-05,12.62322]
[1778506496670,33.73,80897.28,0.0,-0.89739,8e-05,12.59608]
[1778506497677,33.73,80891.42,0.0,-0.89783,8e-05,12.5566]
[1778506499691,33.73,80890.74,0.0,-0.89786,8e-05,12.55358]
[1778506500698,33.73,80883.84,0.0,-0.89837,7e-05,12.50709]
[1778506502713,33.74,80890.47,0.0,-0.89785,8e-05,12.55431]
[1778506503720,33.74,80879.28,0.0,-0.89868,7e-05,12.47844]
[1778506504727,33.74,80866.44,0.0,-0.89962,7e-05,12.3916]
[1778506505734,33.74,80866.71,0.0,-0.89959,7e-05,12.39451]
[1778506506741,33.74,80862.34,0.0,-0.8999,7e-05,12.36575]
[1778506508756,33.76,80856.57,0.0,-0.90019,7e-05,12.33855]
[1778506509763,33.78,80847.55,0.0,-0.90073,7e-05,12.28854]
[1778506510770,33.78,80843.22,0.0,-0.90104,7e-05,12.25994]
[1778506512784,33.79,80837.88,0.0,-0.90141,7e-05,12.22545]
[1778506517819,33.79,80844.69,0.0,-0.90086,7e-05,12.27625]
[1778506518834,33.79,80856.73,0.0,-0.89997,7e-05,12.35904]
[1778506520847,33.82,80852.34,0.0,-0.90014,7e-05,12.3425]
[1778506521854,33.82,80860.49,0.0,-0.89953,7e-05,12.39909]
[1778506522861,33.84,80867.41,0.0,-0.89889,7e-05,12.45743]
[1778506523868,33.84,80875.98,0.0,-0.89824,7e-05,12.51697]
[1778506524875,33.84,80882.74,0.0,-0.89773,7e-05,12.56415]
[1778506525882,33.84,80877.96,0.0,-0.89807,7e-05,12.5323]
[1778506530918,33.85,80881.87,0.0,-0.89774,7e-05,12.56312]
[1778506531925,33.85,80888.73,0.0,-0.89724,8e-05,12.6067]
[1778506532935,33.85,80894.13,0.0,-0.89683,8e-05,12.6445]
[1778506533942,33.85,80882.47,0.0,-0.89769,7e-05,12.56534]
[1778506538977,33.86,80893.61,0.0,-0.89682,8e-05,12.64535]
[1778506539984,33.86,80900.15,0.0,-0.89631,8e-05,12.6916]
[1778506541998,33.86,80893.1,0.0,-0.89683,8e-05,12.64438]
[1778506543257,33.86,80893.1,0.0,-0.89683,8e-05,12.64438]
[1778506543312,33.86,80893.1,0.0,-0.89683,8e-05,12.64438]
[1778506543377,33.86,80893.1,0.0,-0.89683,8e-05,12.64438]
[1778506543577,33.86,80891.77,0.0,-0.89692,8e-05,12.6359]
[1778506543809,33.86,80891.77,0.0,-0.89692,8e-05,12.6359]
[1778506544028,33.86,80883.79,0.0,-0.89751,7e-05,12.5819]
[1778506545034,33.86,80867.64,0.0,-0.89871,7e-05,12.47231]
[1778506546029,33.87,80856.73,0.0,-0.89951,7e-05,12.3989]
[1778506547041,33.87,80858.8,0.0,-0.89934,7e-05,12.414]
[1778506548047,33.87,80867.92,0.0,-0.89865,7e-05,12.47712]
[1778506549054,33.87,80875.19,0.0,-0.8981,7e-05,12.52763]
[1778506550061,33.87,80888.64,0.0,-0.89709,8e-05,12.62043]
[1778506551068,33.87,80899.58,0.0,-0.89626,8e-05,12.69612]
[1778506552075,33.87,80894.46,0.0,-0.89664,8e-05,12.66154]
[1778506554931,33.88,80892.41,0.0,-0.89678,8e-05,12.64871]
[1778506554962,33.88,80892.41,0.0,-0.89678,8e-05,12.64871]
[1778506555059,33.88,80892.41,0.0,-0.89678,8e-05,12.64871]
[1778506558117,33.88,80880.04,0.0,-0.89768,7e-05,12.56668]
[1778506560131,33.88,80863.91,0.0,-0.89886,7e-05,12.4581]
[1778506561138,33.88,80861.27,0.0,-0.89905,7e-05,12.44104]
[1778506563153,33.89,80853.34,0.0,-0.89961,7e-05,12.389]
[1778506564160,33.89,80862.23,0.0,-0.89894,7e-05,12.45051]
[1778506565169,33.89,80862.38,0.0,-0.89892,7e-05,12.45246]
[1778506566176,33.89,80868.83,0.0,-0.89843,7e-05,12.49735]
[1778506568190,33.9,80875.85,0.0,-0.89789,7e-05,12.54698]
[1778506571211,33.9,80866.25,0.0,-0.89858,7e-05,12.48386]
[1778506573225,33.9,80853.68,0.0,-0.89949,7e-05,12.40008]
[1778506574232,33.9,80849.13,0.0,-0.89982,7e-05,12.36977]
[1778506575239,33.9,80836.3,0.0,-0.90076,7e-05,12.28278]
[1778506577258,33.91,80840.45,0.0,-0.90043,7e-05,12.31309]
[1778506578658,33.91,80840.45,0.0,-0.90043,7e-05,12.31309]
[1778506578264,33.91,80832.96,0.0,-0.90097,7e-05,12.2631]
[1778506579440,33.91,80832.96,0.0,-0.90097,7e-05,12.2631]
[1778506579316,33.91,80822.43,0.0,-0.90174,7e-05,12.19194]
[1778506581461,33.91,80835.58,0.0,-0.90075,7e-05,12.28345]
[1778506583306,33.91,80838.67,0.0,-0.90051,7e-05,12.30516]
[1778506584310,33.91,80833.82,0.0,-0.90086,7e-05,12.27309]
[1778506587331,33.92,80845.01,0.0,-0.90001,7e-05,12.35125]
[1778506589345,33.94,80843.33,0.0,-0.9,7e-05,12.35209]
[1778506590352,33.94,80838.75,0.0,-0.90032,7e-05,12.32239]
[1778506592296,33.94,80839.67,0.0,-0.90028,7e-05,12.3252]
[1778506592312,33.94,80839.67,0.0,-0.90028,7e-05,12.3252]
[1778506592379,33.94,80839.67,0.0,-0.90028,7e-05,12.3252]
[1778506592433,33.94,80839.67,0.0,-0.90028,7e-05,12.3252]
[1778506592560,33.94,80840.19,0.0,-0.90023,7e-05,12.32985]
[1778506595387,33.97,80829.99,0.0,-0.90083,7e-05,12.27412]
[1778506597330,33.97,80827.18,0.0,-0.90102,7e-05,12.25593]
[1778506597381,33.97,80827.18,0.0,-0.90102,7e-05,12.25593]
[1778506597561,33.97,80824.71,0.0,-0.90119,7e-05,12.24007]
[1778506599415,33.97,80835.02,0.0,-0.90042,7e-05,12.31139]
[1778506600422,33.97,80840.16,0.0,-0.90004,7e-05,12.34692]
[1778506602760,33.97,80836.5,0.0,-0.90029,7e-05,12.32354]
[1778506602810,33.97,80836.5,0.0,-0.90029,7e-05,12.32354]
[1778506602819,33.97,80836.5,0.0,-0.90029,7e-05,12.32354]
[1778506603326,33.97,80836.5,0.0,-0.90029,7e-05,12.32354]
[1778506603559,33.98,80833.44,0.0,-0.90051,7e-05,12.30356]
[1778506604450,33.98,80847.9,0.0,-0.89944,7e-05,12.40225]
[1778506605457,33.98,80844.59,0.0,-0.89967,7e-05,12.3808]
[1778506607057,33.98,80845.51,0.0,-0.89959,7e-05,12.38808]
[1778506607063,33.98,80845.51,0.0,-0.89959,7e-05,12.38808]
[1778506607310,33.98,80845.51,0.0,-0.89959,7e-05,12.38808]
[1778506607471,33.98,80850.22,0.0,-0.89923,7e-05,12.42105]
[1778506608478,33.98,80842.74,0.0,-0.89977,7e-05,12.37131]
[1778506609485,33.98,80833.2,0.0,-0.90046,7e-05,12.30738]
[1778506610492,33.99,80837.38,0.0,-0.90015,7e-05,12.3364]
[1778506610976,33.99,80837.38,0.0,-0.90015,7e-05,12.3364]
[1778506611024,33.99,80837.38,0.0,-0.90015,7e-05,12.3364]
[1778506611061,33.99,80837.38,0.0,-0.90015,7e-05,12.3364]
[1778506612632,33.99,80838.46,0.0,-0.90005,7e-05,12.34511]
[1778506612810,33.99,80838.46,0.0,-0.90005,7e-05,12.34511]
[1778506612824,33.99,80838.46,0.0,-0.90005,7e-05,12.34511]
[1778506613450,33.99,80838.46,0.0,-0.90005,7e-05,12.34511]
[1778506613514,33.99,80837.6,0.0,-0.90011,7e-05,12.33998]
[1778506613559,33.99,80837.6,0.0,-0.90011,7e-05,12.33998]
[1778506614520,33.99,80823.63,0.0,-0.90112,7e-05,12.24628]
[1778506615527,33.99,80821.32,0.0,-0.90128,7e-05,12.23153]
[1778506617710,33.99,80798.46,0.0,-0.90292,7e-05,12.07863]
[1778506618791,33.99,80798.46,0.0,-0.90292,7e-05,12.07863]
[1778506618864,34.0,80788.88,0.0,-0.90359,7e-05,12.01601]
[1778506619564,34.0,80787.63,0.0,-0.90367,7e-05,12.00845]
[1778506621314,34.0,80787.63,0.0,-0.90367,7e-05,12.00845]
[1778506621578,34.0,80783.28,0.0,-0.90397,7e-05,11.98094]
[1778506622585,34.0,80775.62,0.0,-0.9045,7e-05,11.93063]
[1778506624599,34.0,80781.83,0.0,-0.90404,7e-05,11.97396]
[1778506625606,34.0,80794.86,0.0,-0.9031,7e-05,12.06202]
[1778506626613,34.01,80787.34,0.0,-0.90363,7e-05,12.01239]
[1778506629634,34.01,80788.35,0.0,-0.90353,7e-05,12.02157]
[1778506630641,34.01,80758.41,0.0,-0.90565,7e-05,11.82189]
[1778506631648,34.01,80765.77,0.0,-0.90512,7e-05,11.87271]
[1778506633690,34.02,80775.66,0.0,-0.90439,7e-05,11.94066]
[1778506634669,34.02,80769.66,0.0,-0.90481,7e-05,11.90156]
[1778506635676,34.02,80778.71,0.0,-0.90416,7e-05,11.96288]
[1778506636684,34.02,80787.39,0.0,-0.90353,7e-05,12.02176]
[1778506637691,34.02,80785.04,0.0,-0.90369,7e-05,12.00682]
[1778506639705,34.02,80792.67,0.0,-0.90312,7e-05,12.05946]
[1778506640725,34.03,80812.39,0.0,-0.9017,7e-05,12.19257]
[1778506641721,34.03,80819.24,0.0,-0.90119,7e-05,12.23922]
[1778506643735,34.03,80829.22,0.0,-0.90046,7e-05,12.30742]
[1778506645749,34.04,80833.92,0.0,-0.90002,7e-05,12.34725]
[1778506647764,34.04,80843.59,0.0,-0.8993,7e-05,12.41401]
[1778506649833,34.05,80831.76,0.0,-0.90015,7e-05,12.33517]
[1778506650785,34.05,80827.17,0.0,-0.90049,7e-05,12.30448]
[1778506651792,34.05,80833.44,0.0,-0.90005,7e-05,12.34302]
[1778506653806,34.05,80832.95,0.0,-0.90008,7e-05,12.34026]
[1778506655820,34.05,80820.62,0.0,-0.90098,7e-05,12.25765]
[1778506656827,34.05,80805.43,0.0,-0.90207,7e-05,12.15588]
[1778506657837,34.05,80789.94,0.0,-0.90318,7e-05,12.05261]
[1778506658844,34.05,80793.13,0.0,-0.90294,7e-05,12.0747]
[1778506663880,34.06,80793.01,0.0,-0.90291,7e-05,12.07736]
[1778506665894,34.06,80767.65,0.0,-0.9047,7e-05,11.90944]
[1778506666901,34.06,80769.37,0.0,-0.90457,7e-05,11.92183]
[1778506668375,34.06,80769.37,0.0,-0.90457,7e-05,11.92183]
[1778506668421,34.06,80758.08,0.0,-0.90536,7e-05,11.84767]
[1778506668924,34.06,80744.56,0.0,-0.9063,7e-05,11.75862]
[1778506669909,34.06,80744.56,0.0,-0.9063,7e-05,11.75862]
[1778506669931,34.06,80740.17,0.0,-0.9066,7e-05,11.73031]
[1778506670777,34.06,80740.17,0.0,-0.9066,7e-05,11.73031]
[1778506671945,34.07,80761.52,0.0,-0.90509,7e-05,11.87339]
[1778506672953,34.07,80770.07,0.0,-0.90447,7e-05,11.93127]
[1778506673959,34.07,80766.62,0.0,-0.9047,7e-05,11.90919]
[1778506675980,34.07,80760.97,0.0,-0.90508,7e-05,11.87347]
[1778506676987,34.07,80748.69,0.0,-0.90594,7e-05,11.79296]
[1778506677994,34.08,80739.78,0.0,-0.90655,7e-05,11.73465]
[1778506679001,34.08,80741.21,0.0,-0.90644,7e-05,11.74487]
[1778506683200,34.08,80740.77,0.0,-0.90645,7e-05,11.74418]
[1778506683302,34.08,80740.77,0.0,-0.90645,7e-05,11.74418]
[1778506683315,34.08,80740.77,0.0,-0.90645,7e-05,11.74418]
[1778506684242,34.08,80741.49,0.0,-0.90639,7e-05,11.74968]
[1778506684310,34.08,80741.49,0.0,-0.90639,7e-05,11.74968]
[1778506684314,34.08,80741.49,0.0,-0.90639,7e-05,11.74968]
[1778506684390,34.08,80741.46,0.0,-0.90639,7e-05,11.75022]
[1778506684635,34.08,80741.46,0.0,-0.90639,7e-05,11.75022]
[1778506684815,34.08,80741.46,0.0,-0.90639,7e-05,11.75022]
[1778506685048,34.08,80744.72,0.0,-0.90615,7e-05,11.77252]
[1778506686055,34.09,80750.77,0.0,-0.90571,7e-05,11.81372]
[1778506687062,34.09,80755.26,0.0,-0.90539,7e-05,11.84455]
[1778506689076,34.09,80759.41,0.0,-0.90507,7e-05,11.8741]
[1778506690600,34.09,80759.41,0.0,-0.90507,7e-05,11.8741]
[1778506690105,34.09,80771.54,0.0,-0.90421,7e-05,11.95576]
[1778506691095,34.09,80786.47,0.0,-0.90314,7e-05,12.0554]
[1778506692102,34.1,80797.43,0.0,-0.90234,7e-05,12.13029]
[1778506693109,34.1,80805.55,0.0,-0.90175,7e-05,12.18534]
[1778506694459,34.1,80805.55,0.0,-0.90175,7e-05,12.18534]
[1778506694511,34.1,80798.77,0.0,-0.90222,7e-05,12.14091]
[1778506700160,34.1,80803.55,0.0,-0.90185,7e-05,12.17572]
[1778506705158,34.11,80802.87,0.0,-0.90188,7e-05,12.17311]
[1778506705208,34.11,80802.87,0.0,-0.90188,7e-05,12.17311]
[1778506705313,34.11,80802.87,0.0,-0.90188,7e-05,12.17311]
[1778506708035,34.11,80804.07,0.0,-0.90177,7e-05,12.18264]
[1778506708059,34.11,80804.07,0.0,-0.90177,7e-05,12.18264]
[1778506708087,34.11,80804.07,0.0,-0.90177,7e-05,12.18264]
[1778506708138,34.11,80804.07,0.0,-0.90177,7e-05,12.18264]
[1778506708309,34.11,80804.07,0.0,-0.90177,7e-05,12.18264]
[1778506708409,34.11,80806.04,0.0,-0.90163,7e-05,12.19634]
[1778506710233,34.11,80815.35,0.0,-0.90094,7e-05,12.25981]
[1778506711369,34.11,80815.35,0.0,-0.90094,7e-05,12.25981]
[1778506711562,34.11,80815.35,0.0,-0.90094,7e-05,12.25981]
[1778506711632,34.11,80816.6,0.0,-0.90087,7e-05,12.26478]
[1778506711773,34.11,80816.6,0.0,-0.90087,7e-05,12.26478]
[1778506712247,34.11,80822.13,0.0,-0.90047,7e-05,12.30201]
[1778506714577,34.11,80822.9,0.0,-0.90041,7e-05,12.30748]
[1778506714899,34.11,80823.57,0.0,-0.90036,7e-05,12.31228]
[1778506714914,34.11,80823.57,0.0,-0.90036,7e-05,12.31228]
[1778506714989,34.11,80823.57,0.0,-0.90036,7e-05,12.31228]
[1778506715062,34.11,80823.57,0.0,-0.90036,7e-05,12.31228]
[1778506715271,34.11,80827.18,0.0,-0.90009,7e-05,12.33688]
[1778506716284,34.11,80833.38,0.0,-0.89964,7e-05,12.37896]
[1778506717287,34.11,80839.75,0.0,-0.89916,7e-05,12.42257]
[1778506721315,34.12,80842.27,0.0,-0.89895,7e-05,12.44161]
[1778506723329,34.12,80835.82,0.0,-0.89942,7e-05,12.39899]
[1778506725343,34.12,80824.47,0.0,-0.90025,7e-05,12.32271]
[1778506726582,34.12,80824.47,0.0,-0.90025,7e-05,12.32271]
[1778506726599,34.12,80824.47,0.0,-0.90025,7e-05,12.32271]
[1778506726811,34.12,80826.17,0.0,-0.90012,7e-05,12.33434]
[1778506728683,34.12,80824.28,0.0,-0.90025,7e-05,12.32209]
[1778506728706,34.12,80824.28,0.0,-0.90025,7e-05,12.32209]
[1778506728814,34.12,80824.28,0.0,-0.90025,7e-05,12.32209]
[1778506729371,34.12,80825.18,0.0,-0.90018,7e-05,12.3284]
[1778506732393,34.12,80812.73,0.0,-0.90108,7e-05,12.24534]
[1778506734290,34.12,80813.3,0.0,-0.90104,7e-05,12.24943]
[1778506734310,34.12,80813.3,0.0,-0.90104,7e-05,12.24943]
[1778506734337,34.12,80813.3,0.0,-0.90104,7e-05,12.24943]
[1778506734407,34.12,80813.4,0.0,-0.90103,7e-05,12.25048]
[1778506734787,34.12,80813.4,0.0,-0.90103,7e-05,12.25048]
[1778506734814,34.12,80813.4,0.0,-0.90103,7e-05,12.25048]
[1778506735414,34.12,80804.74,0.0,-0.90165,7e-05,12.19268]
[1778506737468,34.12,80805.49,0.0,-0.90159,7e-05,12.19808]
[1778506737474,34.12,80805.49,0.0,-0.90159,7e-05,12.19808]
[1778506737559,34.12,80805.49,0.0,-0.90159,7e-05,12.19808]
[1778506737660,34.13,80804.83,0.0,-0.90163,7e-05,12.19453]
[1778506740867,34.13,80803.57,0.0,-0.90171,7e-05,12.18694]
[1778506740913,34.13,80803.57,0.0,-0.90171,7e-05,12.18694]
[1778506741069,34.13,80803.57,0.0,-0.90171,7e-05,12.18694]
[1778506741971,34.13,80801.85,0.0,-0.90183,7e-05,12.17585]
[1778506742040,34.13,80801.85,0.0,-0.90183,7e-05,12.17585]
[1778506742061,34.13,80801.85,0.0,-0.90183,7e-05,12.17585]
[1778506742463,34.13,80803.38,0.0,-0.90171,7e-05,12.18657]
[1778506746265,34.13,80804.49,0.0,-0.90162,7e-05,12.19538]
[1778506746310,34.13,80804.49,0.0,-0.90162,7e-05,12.19538]
[1778506746439,34.13,80804.49,0.0,-0.90162,7e-05,12.19538]
[1778506748545,34.13,80801.55,0.0,-0.90182,7e-05,12.17656]
[1778506748560,34.13,80801.55,0.0,-0.90182,7e-05,12.17656]
[1778506748597,34.13,80801.55,0.0,-0.90182,7e-05,12.17656]
[1778506748646,34.13,80801.57,0.0,-0.90181,7e-05,12.17761]
[1778506752982,34.14,80801.65,0.0,-0.90178,7e-05,12.18]
[1778506753060,34.14,80801.65,0.0,-0.90178,7e-05,12.18]
[1778506753540,34.14,80802.61,0.0,-0.90171,7e-05,12.18689]
[1778506755119,34.14,80801.16,0.0,-0.90181,7e-05,12.17761]
[1778506755170,34.14,80801.16,0.0,-0.90181,7e-05,12.17761]
[1778506755309,34.14,80801.16,0.0,-0.90181,7e-05,12.17761]
[1778506757631,34.14,80802.87,0.0,-0.90168,7e-05,12.18995]
[1778506757684,34.14,80802.87,0.0,-0.90168,7e-05,12.18995]
[1778506757810,34.14,80803.37,0.0,-0.90163,7e-05,12.19373]
[1778506758576,34.14,80802.75,0.0,-0.90167,7e-05,12.18999]
[1778506760816,34.14,80801.19,0.0,-0.90178,7e-05,12.18036]
[1778506760868,34.14,80801.19,0.0,-0.90178,7e-05,12.18036]
[1778506761063,34.14,80801.19,0.0,-0.90178,7e-05,12.18036]
[1778506762666,34.14,80803.19,0.0,-0.90163,7e-05,12.1942]
[1778506762674,34.14,80803.19,0.0,-0.90163,7e-05,12.1942]
[1778506762810,34.14,80805.33,0.0,-0.90147,7e-05,12.20896]
[1778506763620,34.14,80805.94,0.0,-0.90142,7e-05,12.21343]
[1778506764633,34.14,80805.94,0.0,-0.90142,7e-05,12.21343]
[1778506764684,34.14,80805.94,0.0,-0.90142,7e-05,12.21343]
[1778506764638,34.15,80801.16,0.0,-0.90176,7e-05,12.18174]
[1778506764811,34.15,80801.16,0.0,-0.90176,7e-05,12.18174]
[1778506768206,34.15,80801.47,0.0,-0.90173,7e-05,12.18465]
[1778506768254,34.15,80801.47,0.0,-0.90173,7e-05,12.18465]
[1778506768312,34.15,80801.47,0.0,-0.90173,7e-05,12.18465]
[1778506768646,34.15,80801.66,0.0,-0.90171,7e-05,12.18673]
[1778506769607,34.15,80801.66,0.0,-0.90171,7e-05,12.18673]
[1778506769616,34.15,80801.66,0.0,-0.90171,7e-05,12.18673]
[1778506769653,34.15,80790.05,0.0,-0.90254,7e-05,12.1094]
[1778506769811,34.15,80790.05,0.0,-0.90254,7e-05,12.1094]
[1778506770660,34.15,80785.36,0.0,-0.90287,7e-05,12.07857]
[1778506771779,34.15,80785.48,0.0,-0.90288,7e-05,12.0758]
[1778506771810,34.15,80785.48,0.0,-0.90288,7e-05,12.0758]
[1778506771831,34.15,80785.48,0.0,-0.90288,7e-05,12.0758]
[1778506772674,34.15,80786.47,0.0,-0.90281,7e-05,12.08299]
[1778506773445,34.15,80786.47,0.0,-0.90281,7e-05,12.08299]
[1778506773559,34.15,80786.47,0.0,-0.90281,7e-05,12.08299]
[1778506773681,34.15,80786.32,0.0,-0.90281,7e-05,12.08254]
[1778506777344,34.16,80786.19,0.0,-0.9028,7e-05,12.08337]
[1778506777389,34.16,80786.19,0.0,-0.9028,7e-05,12.08337]
[1778506777559,34.16,80786.19,0.0,-0.9028,7e-05,12.08337]
[1778506778716,34.16,80793.0,0.0,-0.9023,7e-05,12.12998]
[1778506778993,34.16,80793.0,0.0,-0.9023,7e-05,12.12998]
[1778506779261,34.16,80793.0,0.0,-0.9023,7e-05,12.12998]
[1778506779310,34.16,80793.0,0.0,-0.9023,7e-05,12.12998]
[1778506779313,34.16,80793.0,0.0,-0.9023,7e-05,12.12998]
[1778506779723,34.16,80795.3,0.0,-0.90213,7e-05,12.14585]
[1778506780558,34.16,80795.3,0.0,-0.90213,7e-05,12.14585]
[1778506780609,34.16,80795.3,0.0,-0.90213,7e-05,12.14585]
[1778506780640,34.16,80795.3,0.0,-0.90213,7e-05,12.14631]
[1778506780809,34.16,80795.3,0.0,-0.90213,7e-05,12.14631]
[1778506784498,34.16,80796.15,0.0,-0.90206,7e-05,12.15291]
[1778506784501,34.16,80796.15,0.0,-0.90206,7e-05,12.15291]
[1778506784560,34.16,80796.15,0.0,-0.90206,7e-05,12.15291]
[1778506784663,34.16,80796.15,0.0,-0.90206,7e-05,12.15291]
[1778506784776,34.16,80795.98,0.0,-0.90206,7e-05,12.15265]
[1778506784811,34.16,80795.98,0.0,-0.90206,7e-05,12.15265]
[1778506784877,34.16,80796.9,0.0,-0.90199,7e-05,12.15881]
[1778506787686,34.16,80796.97,0.0,-0.90198,7e-05,12.15971]
[1778506787737,34.16,80811.08,0.0,-0.90095,7e-05,12.25504]
[1778506787812,34.16,80811.08,0.0,-0.90095,7e-05,12.25504]
[1778506788786,34.16,80816.8,0.0,-0.90054,7e-05,12.29378]
[1778506789793,34.16,80821.33,0.0,-0.9002,7e-05,12.32448]
[1778506790937,34.16,80821.33,0.0,-0.9002,7e-05,12.32448]
[1778506790980,34.16,80821.33,0.0,-0.9002,7e-05,12.32448]
[1778506791064,34.16,80821.33,0.0,-0.9002,7e-05,12.32448]
[1778506791109,34.16,80822.19,0.0,-0.90014,7e-05,12.33045]
[1778506791810,34.16,80831.91,0.0,-0.89943,7e-05,12.39614]
[1778506792816,34.16,80836.94,0.0,-0.89906,7e-05,12.43016]
[1778506794181,34.16,80836.94,0.0,-0.89906,7e-05,12.43016]
[1778506794233,34.16,80836.94,0.0,-0.89906,7e-05,12.43016]
[1778506794313,34.16,80836.94,0.0,-0.89906,7e-05,12.43016]
[1778506799821,34.16,80837.25,0.0,-0.89903,7e-05,12.43237]
[1778506799872,34.16,80837.25,0.0,-0.89903,7e-05,12.43237]
[1778506800061,34.16,80837.25,0.0,-0.89903,7e-05,12.43237]
[1778506801150,34.17,80837.06,0.0,-0.89904,7e-05,12.43111]
[1778506801202,34.17,80837.06,0.0,-0.89904,7e-05,12.43111]
[1778506801315,34.17,80837.06,0.0,-0.89904,7e-05,12.43111]
[1778506801368,34.17,80838.16,0.0,-0.89896,7e-05,12.43857]
[1778506801879,34.17,80830.35,0.0,-0.89954,7e-05,12.38587]
[1778506803335,34.17,80830.35,0.0,-0.89954,7e-05,12.38587]
[1778506803341,34.17,80830.35,0.0,-0.89954,7e-05,12.38587]
[1778506803562,34.17,80830.35,0.0,-0.89954,7e-05,12.38587]
[1778506803893,34.17,80837.36,0.0,-0.89902,7e-05,12.43338]
[1778506804999,34.17,80837.36,0.0,-0.89902,7e-05,12.43338]
[1778506805046,34.17,80837.36,0.0,-0.89902,7e-05,12.43338]
[1778506805061,34.17,80837.36,0.0,-0.89902,7e-05,12.43338]
[1778506805100,34.17,80839.88,0.0,-0.89883,7e-05,12.45044]
[1778506808311,34.17,80840.17,0.0,-0.89881,7e-05,12.45242]
[1778506812165,34.17,80841.99,0.0,-0.89868,7e-05,12.46482]
[1778506812173,34.17,80841.99,0.0,-0.89868,7e-05,12.46482]
[1778506812541,34.17,80841.99,0.0,-0.89868,7e-05,12.46482]
[1778506812638,34.17,80841.99,0.0,-0.89868,7e-05,12.46482]
[1778506812642,34.17,80849.95,0.0,-0.89809,7e-05,12.51869]
[1778506812959,34.17,80855.16,0.0,-0.8977,7e-05,12.55392]
[1778506813965,34.17,80863.33,0.0,-0.89709,7e-05,12.60964]
[1778506814972,34.17,80867.62,0.0,-0.89677,7e-05,12.63898]
[1778506815979,34.17,80847.35,0.0,-0.89828,7e-05,12.50124]
[1778506816987,34.17,80840.25,0.0,-0.8988,7e-05,12.45317]
[1778506818821,34.17,80840.51,0.0,-0.89878,7e-05,12.45496]
[1778506818871,34.17,80840.51,0.0,-0.89878,7e-05,12.45496]
[1778506819064,34.17,80840.51,0.0,-0.89878,7e-05,12.45496]
[1778506819165,34.17,80841.57,0.0,-0.89871,7e-05,12.46215]
[1778506821014,34.17,80834.78,0.0,-0.89921,7e-05,12.41633]
[1778506822224,34.17,80834.78,0.0,-0.89921,7e-05,12.41633]
[1778506822315,34.17,80834.78,0.0,-0.89921,7e-05,12.41633]
[1778506822416,34.17,80826.02,0.0,-0.89985,7e-05,12.35734]
[1778506823028,34.17,80824.34,0.0,-0.89997,7e-05,12.3462]
[1778506824035,34.17,80832.89,0.0,-0.89934,7e-05,12.40404]
[1778506825042,34.17,80835.03,0.0,-0.89918,7e-05,12.41859]
[1778506826522,34.17,80835.03,0.0,-0.89918,7e-05,12.41859]
[1778506826559,34.17,80835.03,0.0,-0.89918,7e-05,12.41859]
[1778506826573,34.17,80835.03,0.0,-0.89918,7e-05,12.41859]
[1778506826670,34.17,80837.51,0.0,-0.899,7e-05,12.43543]
[1778506827024,34.17,80837.51,0.0,-0.899,7e-05,12.43543]
[1778506827060,34.17,80837.51,0.0,-0.899,7e-05,12.43543]
[1778506827162,34.17,80842.08,0.0,-0.89866,7e-05,12.46638]
[1778506830078,34.17,80852.41,0.0,-0.8979,7e-05,12.53632]
[1778506831085,34.17,80860.47,0.0,-0.89732,7e-05,12.58709]
[1778506832092,34.17,80870.41,0.0,-0.89658,7e-05,12.65483]
[1778506833099,34.17,80870.93,0.0,-0.89654,7e-05,12.65848]
[1778506833868,34.17,80870.93,0.0,-0.89654,7e-05,12.65848]
[1778506834031,34.17,80870.93,0.0,-0.89654,7e-05,12.65848]
[1778506834061,34.17,80870.93,0.0,-0.89654,7e-05,12.65848]
[1778506834106,34.17,80871.19,0.0,-0.89652,7e-05,12.66036]
[1778506836618,34.17,80872.12,0.0,-0.89645,7e-05,12.66679]
[1778506838313,34.17,80869.04,0.0,-0.89666,7e-05,12.64736]
[1778506839141,34.17,80862.71,0.0,-0.89713,7e-05,12.60487]
[1778506841155,34.17,80857.98,0.0,-0.89748,7e-05,12.57315]
[1778506841949,34.17,80857.98,0.0,-0.89748,7e-05,12.57315]
[1778506842061,34.17,80857.98,0.0,-0.89748,7e-05,12.57315]
[1778506842156,34.17,80857.98,0.0,-0.89748,7e-05,12.57315]
[1778506842660,34.17,80858.12,0.0,-0.89746,7e-05,12.57432]
[1778506845017,34.17,80855.45,0.0,-0.89766,7e-05,12.55668]
[1778506845061,34.17,80855.45,0.0,-0.89766,7e-05,12.55668]
[1778506845184,34.17,80853.78,0.0,-0.89778,7e-05,12.54561]
[1778506846191,34.17,80841.94,0.0,-0.89865,7e-05,12.46538]
[1778506847199,34.17,80829.9,0.0,-0.89954,7e-05,12.38412]
[1778506848582,34.17,80829.9,0.0,-0.89954,7e-05,12.38412]
[1778506848683,34.17,80831.97,0.0,-0.89938,7e-05,12.39823]
[1778506849561,34.17,80831.97,0.0,-0.89938,7e-05,12.39823]
[1778506849662,34.17,80839.96,0.0,-0.8988,7e-05,12.4523]
[1778506851227,34.17,80848.5,0.0,-0.89816,7e-05,12.51014]
[1778506852234,34.17,80855.27,0.0,-0.89766,7e-05,12.55598]
[1778506852828,34.17,80855.27,0.0,-0.89766,7e-05,12.55598]
[1778506852866,34.17,80855.27,0.0,-0.89766,7e-05,12.55598]
[1778506853070,34.17,80855.27,0.0,-0.89766,7e-05,12.55598]
[1778506853241,34.17,80853.38,0.0,-0.8978,7e-05,12.54307]
[1778506858515,34.17,80854.89,0.0,-0.8977,7e-05,12.55302]
[1778506858560,34.17,80854.89,0.0,-0.8977,7e-05,12.55302]
[1778506858747,34.17,80854.89,0.0,-0.8977,7e-05,12.55302]
[1778506858774,34.17,80853.84,0.0,-0.89778,7e-05,12.54574]
[1778506860859,34.17,80853.4,0.0,-0.89781,7e-05,12.54268]
[1778506861059,34.17,80853.4,0.0,-0.89781,7e-05,12.54268]
[1778506861576,34.17,80853.4,0.0,-0.89781,7e-05,12.54268]
[1778506861788,34.17,80855.5,0.0,-0.89766,7e-05,12.55673]
[1778506862313,34.17,80855.5,0.0,-0.89766,7e-05,12.55673]
[1778506862363,34.17,80859.26,0.0,-0.89738,7e-05,12.58223]
[1778506863311,34.17,80866.43,0.0,-0.89684,7e-05,12.63077]
[1778506864543,34.17,80866.43,0.0,-0.89684,7e-05,12.63077]
[1778506864559,34.17,80866.43,0.0,-0.89684,7e-05,12.63077]
[1778506864595,34.17,80866.43,0.0,-0.89684,7e-05,12.63077]
[1778506864644,34.17,80866.97,0.0,-0.89681,7e-05,12.63423]
[1778506865399,34.17,80866.97,0.0,-0.89681,7e-05,12.63423]
[1778506865562,34.17,80866.97,0.0,-0.89681,7e-05,12.63423]
[1778506865662,34.17,80869.13,0.0,-0.89665,7e-05,12.64868]
[1778506866332,34.17,80882.61,0.0,-0.89564,8e-05,12.74021]
[1778506867339,34.17,80886.41,0.0,-0.89535,8e-05,12.76614]
[1778506871367,34.17,80891.73,0.0,-0.89494,8e-05,12.80302]
[1778506872374,34.17,80897.46,0.0,-0.89451,8e-05,12.84246]
[1778506874189,34.17,80895.9,0.0,-0.89462,8e-05,12.83201]
[1778506874232,34.17,80895.9,0.0,-0.89462,8e-05,12.83201]
[1778506874313,34.17,80895.9,0.0,-0.89462,8e-05,12.83201]
[1778506874388,34.17,80896.58,0.0,-0.89457,8e-05,12.8369]
[1778506878661,34.18,80894.59,0.0,-0.89471,8e-05,12.82398]
[1778506878813,34.18,80894.59,0.0,-0.89471,8e-05,12.82398]
[1778506878763,34.18,80896.81,0.0,-0.89454,8e-05,12.83961]
[1778506878860,34.18,80896.81,0.0,-0.89454,8e-05,12.83961]
[1778506879065,34.18,80896.81,0.0,-0.89454,8e-05,12.83961]
[1778506879424,34.18,80896.79,0.0,-0.89454,8e-05,12.83947]
[1778506881437,34.18,80890.64,0.0,-0.895,8e-05,12.7979]
[1778506882753,34.18,80890.64,0.0,-0.895,8e-05,12.7979]
[1778506882797,34.18,80890.64,0.0,-0.895,8e-05,12.7979]
[1778506882810,34.18,80890.64,0.0,-0.895,8e-05,12.7979]
[1778506882444,34.18,80894.65,0.0,-0.89469,8e-05,12.82555]
[1778506883451,34.18,80894.72,0.0,-0.89469,8e-05,12.82626]
[1778506883988,34.18,80894.72,0.0,-0.89469,8e-05,12.82626]
[1778506884226,34.18,80894.72,0.0,-0.89469,8e-05,12.82626]
[1778506887465,34.18,80892.54,0.0,-0.89484,8e-05,12.81205]
[1778506887515,34.18,80892.54,0.0,-0.89484,8e-05,12.81205]
[1778506887567,34.18,80893.01,0.0,-0.8948,8e-05,12.8155]
[1778506887953,34.18,80893.01,0.0,-0.8948,8e-05,12.8155]
[1778506888486,34.18,80893.5,0.0,-0.89476,8e-05,12.81908]
[1778506889493,34.18,80897.16,0.0,-0.89448,8e-05,12.84432]
[1778506890500,34.18,80905.66,0.0,-0.89384,8e-05,12.90267]
[1778506891834,34.18,80905.66,0.0,-0.89384,8e-05,12.90267]
[1778506891507,34.18,80901.37,0.0,-0.89419,8e-05,12.86921]
[1778506891892,34.18,80901.37,0.0,-0.89419,8e-05,12.86921]
[1778506892062,34.18,80901.37,0.0,-0.89419,8e-05,12.86921]
[1778506892514,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506893417,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506893559,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506893654,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506893776,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506893809,34.18,80899.04,0.0,-0.89437,8e-05,12.85342]
[1778506894528,34.18,80903.38,0.0,-0.89403,8e-05,12.88345]
[1778506897689,34.18,80901.69,0.0,-0.89416,8e-05,12.87216]
[1778506897739,34.18,80901.69,0.0,-0.89416,8e-05,12.87216]
[1778506897808,34.18,80901.69,0.0,-0.89416,8e-05,12.87216]
[1778506897796,34.18,80904.87,0.0,-0.89391,8e-05,12.89419]
[1778506898556,34.18,80904.58,0.0,-0.89393,8e-05,12.8922]
[1778506902584,34.18,80918.2,0.0,-0.89289,8e-05,12.98605]
[1778506903591,34.18,80919.78,0.0,-0.89277,8e-05,12.99688]
[1778506904514,34.18,80919.78,0.0,-0.89277,8e-05,12.99688]
[1778506904558,34.18,80919.78,0.0,-0.89277,8e-05,12.99688]
[1778506904558,34.18,80919.78,0.0,-0.89277,8e-05,12.99688]
[1778506904727,34.18,80919.81,0.0,-0.89277,8e-05,12.99706]
[1778506905582,34.18,80919.81,0.0,-0.89277,8e-05,12.99706]
[1778506905605,34.18,80926.01,0.0,-0.89229,8e-05,13.03962]
[1778506908626,34.18,80931.08,0.0,-0.8919,8e-05,13.07427]
[1778506909971,34.18,80931.69,0.0,-0.89186,8e-05,13.07835]
[1778506910023,34.18,80931.69,0.0,-0.89186,8e-05,13.07835]
[1778506910061,34.18,80931.69,0.0,-0.89186,8e-05,13.07835]
[1778506910640,34.18,80931.19,0.0,-0.8919,8e-05,13.07477]
[1778506911684,34.18,80931.19,0.0,-0.8919,8e-05,13.07477]
[1778506911761,34.18,80931.19,0.0,-0.8919,8e-05,13.07477]
[1778506911810,34.18,80931.19,0.0,-0.8919,8e-05,13.07477]
[1778506915060,34.18,80933.97,0.0,-0.89169,8e-05,13.09334]
[1778506915538,34.18,80933.97,0.0,-0.89169,8e-05,13.09334]
[1778506915675,34.18,80936.73,0.0,-0.89148,8e-05,13.1122]
[1778506917689,34.18,80940.59,0.0,-0.89118,8e-05,13.13844]
[1778506918065,34.18,80940.59,0.0,-0.89118,8e-05,13.13844]
[1778506918696,34.18,80948.47,0.0,-0.89057,8e-05,13.19259]
[1778506919703,34.18,80957.84,0.0,-0.88984,8e-05,13.25709]
[1778506920735,34.18,80957.84,0.0,-0.88984,8e-05,13.25709]
[1778506920763,34.18,80957.84,0.0,-0.88984,8e-05,13.25709]
[1778506920770,34.18,80957.84,0.0,-0.88984,8e-05,13.25709]
[1778506920799,34.18,80962.61,0.0,-0.88948,8e-05,13.28937]
[1778506922724,34.18,80970.12,0.0,-0.88889,8e-05,13.3413]
[1778506924739,34.18,80987.34,0.0,-0.88753,8e-05,13.46056]
[1778506925745,34.18,80993.37,0.0,-0.88705,8e-05,13.50233]
[1778506926752,34.18,80995.09,0.0,-0.88692,8e-05,13.51398]
[1778506927759,34.18,81000.9,0.0,-0.88646,8e-05,13.55405]
[1778506928766,34.18,80997.87,0.0,-0.8867,8e-05,13.5329]
[1778506931339,34.18,81000.33,0.0,-0.88651,8e-05,13.54984]
[1778506932059,34.18,80998.19,0.0,-0.88668,8e-05,13.53474]
[1778506932795,34.18,81000.11,0.0,-0.88653,8e-05,13.54803]
[1778506934810,34.18,81028.61,0.0,-0.88424,8e-05,13.74688]
[1778506935892,34.18,81043.07,0.0,-0.88307,8e-05,13.84804]
[1778506936051,34.18,81043.07,0.0,-0.88307,8e-05,13.84804]
[1778506936887,34.17,81068.46,0.0,-0.88099,8e-05,14.02605]
[1778506937898,34.17,81070.92,0.0,-0.8808,8e-05,14.04206]
[1778506938901,34.17,81082.53,0.0,-0.87985,8e-05,14.12344]
[1778506939817,34.17,81082.53,0.0,-0.87985,8e-05,14.12344]
[1778506939912,34.17,81081.0,0.0,-0.87997,8e-05,14.11265]
[1778506940917,34.17,81071.78,0.0,-0.88075,8e-05,14.04655]
[1778506941923,34.17,81075.36,0.0,-0.88046,8e-05,14.07131]
[1778506942930,34.17,81093.24,0.0,-0.87898,8e-05,14.19731]
[1778506943941,34.17,81114.85,0.0,-0.87716,8e-05,14.35022]
[1778506944100,34.17,81114.85,0.0,-0.87716,8e-05,14.35022]
[1778506944180,34.17,81114.85,0.0,-0.87717,8e-05,14.34988]
[1778506944967,34.17,81144.83,0.0,-0.87462,9e-05,14.56274]
[1778506945965,34.17,81157.18,0.0,-0.87357,9e-05,14.64957]
[1778506947012,34.17,81182.01,0.0,-0.87143,9e-05,14.82673]
[1778506948037,34.17,81182.01,0.0,-0.87143,9e-05,14.82673]
[1778506948123,34.16,81209.79,0.0,-0.86901,9e-05,15.02437]
[1778506948986,34.16,81204.88,0.0,-0.86945,9e-05,14.98864]
[1778506952073,34.16,81195.79,0.0,-0.87029,9e-05,14.91825]
[1778506953132,34.16,81184.15,0.0,-0.87131,9e-05,14.835]
[1778506955037,34.16,81162.24,0.0,-0.87321,9e-05,14.6781]
[1778506956045,34.16,81152.59,0.0,-0.87404,9e-05,14.60893]
[1778506957064,34.16,81144.75,0.0,-0.87472,9e-05,14.55313]
[1778506958074,34.16,81151.38,0.0,-0.87416,9e-05,14.59943]
[1778506959074,34.16,81155.56,0.0,-0.8738,9e-05,14.62895]
[1778506963313,34.16,81157.76,0.0,-0.87363,9e-05,14.64376]
[1778506964113,34.15,81187.59,0.0,-0.87105,9e-05,14.85597]
[1778506965119,34.15,81187.43,0.0,-0.87107,9e-05,14.85455]
[1778506967180,34.15,81185.02,0.0,-0.87128,9e-05,14.83705]
[1778506967259,34.15,81182.98,0.0,-0.87146,9e-05,14.82223]
[1778506968175,34.15,81172.69,0.0,-0.87236,9e-05,14.7485]
[1778506969151,34.15,81156.0,0.0,-0.8738,9e-05,14.62903]
[1778506970158,34.15,81154.36,0.0,-0.87395,9e-05,14.61708]
[1778506973693,34.15,81150.8,0.0,-0.87426,9e-05,14.59082]
[1778506975195,34.15,81146.25,0.0,-0.87466,9e-05,14.55821]
[1778506976202,34.15,81140.1,0.0,-0.87518,9e-05,14.5143]
[1778506979223,34.15,81133.61,0.0,-0.87574,9e-05,14.46787]
[1778506980472,34.15,81133.61,0.0,-0.87574,9e-05,14.46787]
[1778506980483,34.15,81132.88,0.0,-0.8758,9e-05,14.46264]
[1778506982254,34.15,81127.55,0.0,-0.87626,8e-05,14.42412]
[1778506983261,34.15,81118.39,0.0,-0.87704,8e-05,14.35883]
[1778506984317,34.15,81118.39,0.0,-0.87704,8e-05,14.35883]
[1778506984332,34.15,81101.7,0.0,-0.87845,8e-05,14.24041]
[1778506985275,34.15,81105.09,0.0,-0.87817,8e-05,14.26405]
[1778506986287,34.15,81111.6,0.0,-0.87763,8e-05,14.30964]
[1778506989303,34.14,81104.7,0.0,-0.87823,8e-05,14.25918]
[1778506992240,34.14,81107.25,0.0,-0.87802,8e-05,14.2765]
[1778506992284,34.14,81107.25,0.0,-0.87802,8e-05,14.2765]
[1778506992313,34.14,81107.25,0.0,-0.87802,8e-05,14.2765]
[1778506992327,34.14,81110.2,0.0,-0.87778,8e-05,14.29733]
[1778506995609,34.14,81110.6,0.0,-0.87775,8e-05,14.29928]
[1778507000387,34.14,81116.78,0.0,-0.87727,8e-05,14.34036]
[1778507003020,34.14,81114.49,0.0,-0.87746,8e-05,14.32399]
[1778507003060,34.14,81114.49,0.0,-0.87746,8e-05,14.32399]
[1778507003078,34.14,81114.49,0.0,-0.87746,8e-05,14.32399]
[1778507003315,34.13,81114.92,0.0,-0.87743,8e-05,14.32676]
[1778507003412,34.13,81120.43,0.0,-0.87696,8e-05,14.36584]
[1778507004417,34.13,81126.31,0.0,-0.87647,8e-05,14.40744]
[1778507005424,34.13,81132.25,0.0,-0.87596,8e-05,14.44976]
[1778507006433,34.13,81149.45,0.0,-0.87449,9e-05,14.57219]
[1778507007440,34.13,81160.33,0.0,-0.87356,9e-05,14.64973]
[1778507008447,34.13,81160.44,0.0,-0.87355,9e-05,14.65035]
[1778507009996,34.13,81160.44,0.0,-0.87355,9e-05,14.65035]
[1778507010008,34.13,81161.64,0.0,-0.87345,9e-05,14.65837]
[1778507010461,34.13,81170.19,0.0,-0.87271,9e-05,14.71938]
[1778507011468,34.13,81174.37,0.0,-0.87238,9e-05,14.74495]
[1778507013224,34.13,81172.5,0.0,-0.87255,9e-05,14.73155]
[1778507013252,34.13,81172.5,0.0,-0.87255,9e-05,14.73155]
[1778507013309,34.13,81172.5,0.0,-0.87255,9e-05,14.73155]
[1778507013482,34.13,81170.06,0.0,-0.87276,9e-05,14.71405]
[1778507016799,34.13,81172.39,0.0,-0.87256,9e-05,14.73059]
[1778507017510,34.13,81166.99,0.0,-0.87303,9e-05,14.69163]
[1778507018294,34.13,81166.99,0.0,-0.87303,9e-05,14.69163]
[1778507018310,34.13,81166.99,0.0,-0.87303,9e-05,14.69163]
[1778507018331,34.13,81166.99,0.0,-0.87303,9e-05,14.69163]
[1778507018562,34.13,81166.99,0.0,-0.87303,9e-05,14.69163]
[1778507019524,34.13,81153.46,0.0,-0.8742,9e-05,14.59447]
[1778507020531,34.13,81147.94,0.0,-0.87468,9e-05,14.55484]
[1778507021538,34.13,81147.0,0.0,-0.87476,9e-05,14.54797]
[1778507022361,34.13,81147.0,0.0,-0.87476,9e-05,14.54797]
[1778507022403,34.13,81147.0,0.0,-0.87476,9e-05,14.54797]
[1778507022558,34.13,81147.0,0.0,-0.87476,9e-05,14.54797]
[1778507024559,34.13,81136.4,0.0,-0.87567,9e-05,14.47219]
[1778507025566,34.13,81132.55,0.0,-0.876,8e-05,14.44437]
[1778507027580,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507028300,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507028311,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507028340,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507028689,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507028808,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507029107,34.13,81129.23,0.0,-0.87629,8e-05,14.42023]
[1778507034323,34.13,81127.32,0.0,-0.87647,8e-05,14.40533]
[1778507034681,34.13,81127.32,0.0,-0.87647,8e-05,14.40533]
[1778507034732,34.13,81127.32,0.0,-0.87647,8e-05,14.40533]
[1778507034812,34.13,81127.32,0.0,-0.87647,8e-05,14.40533]
[1778507035641,34.13,81124.04,0.0,-0.87675,8e-05,14.38162]
[1778507039829,34.12,81125.0,0.0,-0.87668,8e-05,14.38792]
[1778507039878,34.12,81125.0,0.0,-0.87668,8e-05,14.38792]
[1778507040059,34.12,81125.0,0.0,-0.87668,8e-05,14.38792]
[1778507041683,34.12,81129.1,0.0,-0.87634,8e-05,14.41652]
[1778507042275,34.12,81129.1,0.0,-0.87634,8e-05,14.41652]
[1778507042311,34.12,81129.1,0.0,-0.87634,8e-05,14.41652]
[1778507042475,34.12,81129.1,0.0,-0.87634,8e-05,14.41652]
[1778507042562,34.12,81129.1,0.0,-0.87634,8e-05,14.41652]
[1778507042690,34.12,81123.76,0.0,-0.87679,8e-05,14.37837]
[1778507044704,34.12,81130.38,0.0,-0.87624,8e-05,14.42508]
[1778507045424,34.12,81130.38,0.0,-0.87624,8e-05,14.42508]
[1778507045544,34.12,81130.38,0.0,-0.87624,8e-05,14.42508]
[1778507045562,34.12,81130.38,0.0,-0.87624,8e-05,14.42508]
[1778507047725,34.12,81125.12,0.0,-0.87668,8e-05,14.38772]
[1778507052760,34.12,81119.34,0.0,-0.87718,8e-05,14.34587]
[1778507054677,34.12,81117.3,0.0,-0.87735,8e-05,14.3313]
[1778507054808,34.12,81117.3,0.0,-0.87735,8e-05,14.3313]
[1778507055031,34.12,81117.3,0.0,-0.87735,8e-05,14.3313]
[1778507055034,34.12,81113.63,0.0,-0.87767,8e-05,14.30519]
[1778507055550,34.12,81113.63,0.0,-0.87767,8e-05,14.30519]
[1778507055560,34.12,81113.63,0.0,-0.87767,8e-05,14.30519]
[1778507055781,34.12,81110.49,0.0,-0.87793,8e-05,14.28289]
[1778507058802,34.12,81105.4,0.0,-0.87836,8e-05,14.24644]
[1778507060479,34.12,81103.8,0.0,-0.8785,8e-05,14.23479]
[1778507060558,34.12,81103.8,0.0,-0.8785,8e-05,14.23479]
[1778507060607,34.12,81103.8,0.0,-0.8785,8e-05,14.23479]
[1778507062093,34.12,81102.77,0.0,-0.87859,8e-05,14.22721]
[1778507062311,34.12,81102.84,0.0,-0.87859,8e-05,14.22742]
[1778507063837,34.12,81097.42,0.0,-0.87905,8e-05,14.18852]
[1778507064844,34.12,81093.39,0.0,-0.87939,8e-05,14.15979]
[1778507065851,34.12,81097.38,0.0,-0.87906,8e-05,14.18781]
[1778507067145,34.12,81097.38,0.0,-0.87906,8e-05,14.18781]
[1778507067193,34.12,81097.38,0.0,-0.87906,8e-05,14.18781]
[1778507067262,34.12,81097.99,0.0,-0.87901,8e-05,14.19189]
[1778507067865,34.12,81092.81,0.0,-0.87944,8e-05,14.15502]
[1778507072900,34.11,81090.52,0.0,-0.87968,8e-05,14.13364]
[1778507073909,34.11,81086.16,0.0,-0.88004,8e-05,14.10266]
[1778507074966,34.11,81086.16,0.0,-0.88004,8e-05,14.10266]
[1778507075015,34.11,81086.16,0.0,-0.88004,8e-05,14.10266]
[1778507075060,34.11,81086.16,0.0,-0.88004,8e-05,14.10266]
[1778507075923,34.11,81071.88,0.0,-0.88123,8e-05,14.00165]
[1778507076930,34.11,81066.29,0.0,-0.88169,8e-05,13.96192]
[1778507077937,34.11,81072.58,0.0,-0.88117,8e-05,14.00631]
[1778507081085,34.11,81070.72,0.0,-0.88133,8e-05,13.99321]
[1778507081121,34.11,81070.72,0.0,-0.88133,8e-05,13.99321]
[1778507081308,34.11,81071.67,0.0,-0.88125,8e-05,13.99993]
[1778507081515,34.11,81071.67,0.0,-0.88125,8e-05,13.99993]
[1778507081566,34.11,81071.67,0.0,-0.88125,8e-05,13.99993]
[1778507082972,34.11,81064.01,0.0,-0.88188,8e-05,13.94599]
[1778507083979,34.11,81050.89,0.0,-0.88296,8e-05,13.85344]
[1778507084986,34.11,81049.37,0.0,-0.88309,8e-05,13.8423]
[1778507085993,34.11,81052.23,0.0,-0.88286,8e-05,13.86196]
[1778507087000,34.11,81049.5,0.0,-0.88308,8e-05,13.84265]
[1778507088009,34.11,81052.37,0.0,-0.88285,8e-05,13.86272]
[1778507089014,34.11,81049.95,0.0,-0.88305,8e-05,13.84559]
[1778507089617,34.11,81049.95,0.0,-0.88305,8e-05,13.84559]
[1778507089715,34.11,81049.95,0.0,-0.88305,8e-05,13.84559]
[1778507089811,34.11,81049.95,0.0,-0.88305,8e-05,13.84559]
[1778507091028,34.11,81052.93,0.0,-0.88281,8e-05,13.86634]
[1778507094049,34.11,81057.13,0.0,-0.88247,8e-05,13.89552]
[1778507095056,34.11,81060.42,0.0,-0.8822,8e-05,13.91887]
[1778507095835,34.11,81060.42,0.0,-0.8822,8e-05,13.91887]
[1778507095886,34.11,81060.42,0.0,-0.8822,8e-05,13.91887]
[1778507096058,34.11,81060.42,0.0,-0.8822,8e-05,13.91887]
[1778507098077,34.11,81056.8,0.0,-0.88249,8e-05,13.89389]
[1778507101866,34.11,81054.86,0.0,-0.88265,8e-05,13.87985]
[1778507102060,34.11,81054.86,0.0,-0.88265,8e-05,13.87985]
[1778507102096,34.11,81054.86,0.0,-0.88265,8e-05,13.87985]
[1778507102764,34.11,81054.77,0.0,-0.88266,8e-05,13.8791]
[1778507102812,34.11,81054.77,0.0,-0.88266,8e-05,13.8791]
[1778507103112,34.11,81063.08,0.0,-0.88198,8e-05,13.93746]
[1778507104119,34.11,81077.31,0.0,-0.8808,8e-05,14.0379]
[1778507105126,34.11,81080.95,0.0,-0.8805,8e-05,14.0636]
[1778507106138,34.11,81084.92,0.0,-0.88017,8e-05,14.0916]
[1778507107143,34.11,81078.63,0.0,-0.88069,8e-05,14.04713]
[1778507108149,34.11,81071.73,0.0,-0.88127,8e-05,13.99846]
[1778507110336,34.11,81074.03,0.0,-0.88107,8e-05,14.01482]
[1778507110393,34.11,81074.03,0.0,-0.88107,8e-05,14.01482]
[1778507110568,34.11,81074.03,0.0,-0.88107,8e-05,14.01482]
[1778507111170,34.11,81078.15,0.0,-0.88073,8e-05,14.04392]
[1778507115368,34.11,81078.25,0.0,-0.88072,8e-05,14.04456]
[1778507115420,34.11,81078.25,0.0,-0.88072,8e-05,14.04456]
[1778507115559,34.11,81078.25,0.0,-0.88072,8e-05,14.04456]
[1778507116205,34.11,81072.88,0.0,-0.88117,8e-05,14.00667]
[1778507120233,34.11,81068.99,0.0,-0.88149,8e-05,13.97941]
[1778507120929,34.11,81068.99,0.0,-0.88149,8e-05,13.97941]
[1778507120975,34.11,81068.99,0.0,-0.88149,8e-05,13.97941]
[1778507121065,34.11,81068.99,0.0,-0.88149,8e-05,13.97941]
[1778507126275,34.11,81072.03,0.0,-0.88123,8e-05,14.00112]
[1778507127283,34.11,81055.24,0.0,-0.88261,8e-05,13.88295]
[1778507127412,34.11,81055.24,0.0,-0.88261,8e-05,13.88295]
[1778507127773,34.11,81055.24,0.0,-0.88261,8e-05,13.88295]
[1778507128289,34.11,81041.07,0.0,-0.88377,8e-05,13.78327]
[1778507128845,34.11,81041.07,0.0,-0.88377,8e-05,13.78327]
[1778507129296,34.11,81038.31,0.0,-0.884,8e-05,13.76358]
[1778507130806,34.11,81039.81,0.0,-0.88388,8e-05,13.77379]
[1778507134331,34.11,81044.25,0.0,-0.88357,8e-05,13.79942]
[1778507135338,34.11,81053.82,0.0,-0.88279,8e-05,13.86629]
[1778507136345,34.11,81061.95,0.0,-0.88212,8e-05,13.92339]
[1778507138747,34.11,81063.09,0.0,-0.88203,8e-05,13.93125]
[1778507138804,34.11,81063.09,0.0,-0.88203,8e-05,13.93125]
[1778507138813,34.11,81063.09,0.0,-0.88203,8e-05,13.93125]
[1778507142811,34.11,81063.1,0.0,-0.88204,8e-05,13.93068]
[1778507143421,34.1,81070.71,0.0,-0.88142,8e-05,13.98393]
[1778507144487,34.1,81070.71,0.0,-0.88142,8e-05,13.98393]
[1778507144559,34.1,81070.71,0.0,-0.88142,8e-05,13.98393]
[1778507144705,34.1,81073.43,0.0,-0.88119,8e-05,14.00291]
[1778507145435,34.1,81077.82,0.0,-0.88083,8e-05,14.03387]
[1778507146683,34.1,81077.82,0.0,-0.88083,8e-05,14.03387]
[1778507146812,34.1,81077.82,0.0,-0.88083,8e-05,14.03387]
[1778507146913,34.1,81084.73,0.0,-0.88026,8e-05,14.08258]
[1778507149895,34.1,81081.62,0.0,-0.88052,8e-05,14.06058]
[1778507150060,34.1,81081.62,0.0,-0.88052,8e-05,14.06058]
[1778507151717,34.1,81077.33,0.0,-0.88087,8e-05,14.03023]
[1778507151818,34.1,81069.67,0.0,-0.88151,8e-05,13.9763]
[1778507152812,34.1,81069.67,0.0,-0.88151,8e-05,13.9763]
[1778507154499,34.1,81058.26,0.0,-0.88244,8e-05,13.89616]
[1778507155506,34.1,81048.39,0.0,-0.88325,8e-05,13.82697]
[1778507156514,34.11,81039.31,0.0,-0.88398,8e-05,13.76353]
[1778507157521,34.1,81034.05,0.0,-0.88441,8e-05,13.72635]
[1778507158692,34.1,81034.05,0.0,-0.88441,8e-05,13.72635]
[1778507158747,34.1,81034.05,0.0,-0.88441,8e-05,13.72635]
[1778507158814,34.1,81034.05,0.0,-0.88441,8e-05,13.72635]
[1778507159069,34.1,81034.05,0.0,-0.88441,8e-05,13.72635]
[1778507159535,34.1,81039.16,0.0,-0.884,8e-05,13.76168]
[1778507161560,34.1,81033.93,0.0,-0.88444,8e-05,13.72444]
[1778507163170,34.1,81033.93,0.0,-0.88444,8e-05,13.72444]
[1778507163271,34.1,81025.82,0.0,-0.8851,8e-05,13.66716]
[1778507163571,34.1,81020.4,0.0,-0.88553,8e-05,13.62924]
[1778507165585,34.1,81025.96,0.0,-0.88509,8e-05,13.66788]
[1778507167599,34.1,81030.62,0.0,-0.88472,8e-05,13.70024]
[1778507169613,34.1,81026.06,0.0,-0.88509,8e-05,13.6679]
[1778507174648,34.1,81022.33,0.0,-0.8854,8e-05,13.64099]
[1778507178676,34.1,81028.14,0.0,-0.88494,8e-05,13.68105]
[1778507179754,34.1,81028.14,0.0,-0.88494,8e-05,13.68105]
[1778507179760,34.1,81028.14,0.0,-0.88494,8e-05,13.68105]
[1778507179810,34.1,81028.14,0.0,-0.88494,8e-05,13.68105]
[1778507179911,34.1,81027.63,0.0,-0.88498,8e-05,13.67709]
[1778507183711,34.1,81022.44,0.0,-0.88541,8e-05,13.64019]
[1778507185681,34.1,81018.96,0.0,-0.88569,8e-05,13.61569]
[1778507185734,34.1,81018.96,0.0,-0.88569,8e-05,13.61569]
[1778507185809,34.1,81018.96,0.0,-0.88569,8e-05,13.61569]
[1778507185910,34.1,81012.47,0.0,-0.88622,8e-05,13.57006]
[1778507187739,34.1,81007.43,0.0,-0.88662,8e-05,13.53481]
[1778507188584,34.1,81007.43,0.0,-0.88662,8e-05,13.53481]
[1778507188630,34.1,81007.43,0.0,-0.88662,8e-05,13.53481]
[1778507188812,34.1,81007.43,0.0,-0.88662,8e-05,13.53481]
[1778507190761,34.1,81014.61,0.0,-0.88605,8e-05,13.58492]
[1778507192775,34.1,81015.82,0.0,-0.88598,8e-05,13.58893]
[1778507195282,34.1,81012.88,0.0,-0.88622,8e-05,13.56831]
[1778507195308,34.1,81012.88,0.0,-0.88622,8e-05,13.56831]
[1778507195334,34.1,81012.88,0.0,-0.88622,8e-05,13.56831]
[1778507195343,34.1,81013.75,0.0,-0.88615,8e-05,13.57432]
[1778507196203,34.1,81013.75,0.0,-0.88615,8e-05,13.57432]
[1778507196311,34.1,81013.75,0.0,-0.88615,8e-05,13.57432]
[1778507196304,34.1,81011.53,0.0,-0.88633,8e-05,13.55875]
[1778507199825,34.09,81004.24,0.0,-0.88691,8e-05,13.50773]
[1778507200945,34.09,81004.24,0.0,-0.88691,8e-05,13.50773]
[1778507200994,34.09,81004.24,0.0,-0.88691,8e-05,13.50773]
[1778507201060,34.09,81004.24,0.0,-0.88691,8e-05,13.50773]
[1778507201161,34.09,81003.83,0.0,-0.88694,8e-05,13.50489]
[1778507203857,34.09,81010.23,0.0,-0.88643,8e-05,13.54958]
[1778507206020,34.09,81011.27,0.0,-0.88635,8e-05,13.5568]
[1778507206065,34.09,81011.27,0.0,-0.88635,8e-05,13.5568]
[1778507206071,34.09,81011.27,0.0,-0.88635,8e-05,13.5568]
[1778507206166,34.09,81014.72,0.0,-0.88607,8e-05,13.58083]
[1778507207557,34.09,81015.24,0.0,-0.88603,8e-05,13.58437]
[1778507207809,34.09,81015.24,0.0,-0.88603,8e-05,13.58437]
[1778507207885,34.09,81013.29,0.0,-0.88619,8e-05,13.57065]
[1778507211281,34.09,81009.88,0.0,-0.88647,8e-05,13.54669]
[1778507211309,34.09,81009.88,0.0,-0.88647,8e-05,13.54669]
[1778507211332,34.09,81009.88,0.0,-0.88647,8e-05,13.54669]
[1778507211382,34.09,81008.99,0.0,-0.88654,8e-05,13.54043]
[1778507212855,34.09,81008.45,0.0,-0.88658,8e-05,13.53662]
[1778507213060,34.09,81008.45,0.0,-0.88658,8e-05,13.53662]
[1778507213095,34.09,81009.47,0.0,-0.8865,8e-05,13.54371]
[1778507214934,34.09,81014.04,0.0,-0.88614,8e-05,13.57551]
[1778507216024,34.09,81014.04,0.0,-0.88614,8e-05,13.57551]
[1778507216058,34.09,81014.04,0.0,-0.88614,8e-05,13.57551]
[1778507216076,34.09,81014.04,0.0,-0.88614,8e-05,13.57551]
[1778507216308,34.09,81014.04,0.0,-0.88614,8e-05,13.57551]
[1778507216409,34.09,81013.78,0.0,-0.88616,8e-05,13.5736]
[1778507219969,34.09,81008.97,0.0,-0.88655,8e-05,13.53968]
[1778507220870,34.09,81008.97,0.0,-0.88655,8e-05,13.53968]
[1778507221007,34.09,81008.97,0.0,-0.88655,8e-05,13.53968]
[1778507221069,34.09,81008.97,0.0,-0.88655,8e-05,13.53968]
[1778507221086,34.09,81007.4,0.0,-0.88667,8e-05,13.52869]
[1778507221986,34.09,81012.75,0.0,-0.88624,8e-05,13.56604]
[1778507222992,34.09,81024.67,0.0,-0.88529,8e-05,13.64928]
[1778507223999,34.09,81024.5,0.0,-0.8853,8e-05,13.64788]
[1778507225144,34.09,81024.5,0.0,-0.8853,8e-05,13.64788]
[1778507225148,34.09,81024.5,0.0,-0.8853,8e-05,13.64788]
[1778507225310,34.09,81024.5,0.0,-0.8853,8e-05,13.64788]
[1778507225410,34.09,81023.54,0.0,-0.88538,8e-05,13.64096]
[1778507228221,34.09,81015.38,0.0,-0.88605,8e-05,13.58334]
[1778507231048,34.09,81021.17,0.0,-0.88558,8e-05,13.62347]
[1778507231926,34.09,81021.17,0.0,-0.88558,8e-05,13.62347]
[1778507232058,34.09,81021.17,0.0,-0.88558,8e-05,13.62347]
[1778507232309,34.09,81021.17,0.0,-0.88558,8e-05,13.62347]
[1778507232410,34.09,81020.19,0.0,-0.88566,8e-05,13.61644]
[1778507237318,34.09,81020.88,0.0,-0.88562,8e-05,13.62067]
[1778507237370,34.09,81020.88,0.0,-0.88562,8e-05,13.62067]
[1778507237419,34.09,81021.84,0.0,-0.88554,8e-05,13.62723]
[1778507237559,34.09,81021.84,0.0,-0.88554,8e-05,13.62723]
[1778507243132,34.09,81024.88,0.0,-0.88531,8e-05,13.6474]
[1778507244139,34.09,81015.43,0.0,-0.88607,8e-05,13.58111]
[1778507245147,34.09,81008.84,0.0,-0.8866,8e-05,13.53498]
[1778507245567,34.09,81008.84,0.0,-0.8866,8e-05,13.53498]
[1778507245620,34.09,81008.84,0.0,-0.8866,8e-05,13.53498]
[1778507245810,34.09,81008.84,0.0,-0.8866,8e-05,13.53498]
[1778507246153,34.09,81015.45,0.0,-0.88607,8e-05,13.58112]
[1778507247633,34.09,81017.94,0.0,-0.88587,8e-05,13.59843]
[1778507247688,34.09,81017.94,0.0,-0.88587,8e-05,13.59843]
[1778507247813,34.09,81017.94,0.0,-0.88587,8e-05,13.59843]
[1778507248280,34.09,81016.83,0.0,-0.88596,8e-05,13.59054]
[1778507250927,34.09,81013.54,0.0,-0.88623,8e-05,13.5673]
[1778507251012,34.09,81013.54,0.0,-0.88623,8e-05,13.5673]
[1778507251064,34.09,81013.54,0.0,-0.88623,8e-05,13.5673]
[1778507251188,34.09,81015.24,0.0,-0.88613,8e-05,13.57484]
[1778507256224,34.09,81011.4,0.0,-0.88644,8e-05,13.54769]
[1778507258238,34.09,81020.8,0.0,-0.88568,8e-05,13.61327]
[1778507259103,34.09,81020.8,0.0,-0.88568,8e-05,13.61327]
[1778507259310,34.09,81020.8,0.0,-0.88568,8e-05,13.61327]
[1778507259370,34.09,81020.8,0.0,-0.88568,8e-05,13.61327]
[1778507259353,34.08,81023.63,0.0,-0.88546,8e-05,13.63293]
[1778507259470,34.08,81023.63,0.0,-0.88546,8e-05,13.63293]
[1778507259561,34.08,81023.63,0.0,-0.88546,8e-05,13.63293]
[1778507260252,34.08,81034.65,0.0,-0.88457,8e-05,13.70995]
[1778507261259,34.08,81031.56,0.0,-0.88482,8e-05,13.68802]
[1778507263331,34.08,81029.81,0.0,-0.88497,8e-05,13.67551]
[1778507263408,34.08,81029.81,0.0,-0.88497,8e-05,13.67551]
[1778507263432,34.08,81029.9,0.0,-0.88496,8e-05,13.67592]
[1778507263697,34.08,81029.9,0.0,-0.88496,8e-05,13.67592]
[1778507269315,34.08,81031.04,0.0,-0.88489,8e-05,13.68258]
[1778507271941,34.08,81035.04,0.0,-0.88457,8e-05,13.71013]
[1778507272003,34.08,81035.04,0.0,-0.88457,8e-05,13.71013]
[1778507272061,34.08,81035.04,0.0,-0.88457,8e-05,13.71013]
[1778507272336,34.08,81033.52,0.0,-0.88469,8e-05,13.6992]
[1778507277371,34.08,81030.96,0.0,-0.88491,8e-05,13.68007]
[1778507280392,34.08,81021.09,0.0,-0.88572,8e-05,13.61032]
[1778507281399,34.08,81014.79,0.0,-0.88623,8e-05,13.56615]
[1778507282406,34.08,81010.42,0.0,-0.88658,8e-05,13.53558]
[1778507283413,34.08,81004.41,0.0,-0.88706,8e-05,13.49362]
[1778507284244,34.08,81004.41,0.0,-0.88706,8e-05,13.49362]
[1778507284296,34.08,81004.41,0.0,-0.88706,8e-05,13.49362]
[1778507284310,34.08,81004.41,0.0,-0.88706,8e-05,13.49362]
[1778507284421,34.08,81002.13,0.0,-0.88724,8e-05,13.47777]
[1778507287441,34.08,80985.39,0.0,-0.88857,8e-05,13.36144]
[1778507288448,34.08,80971.06,0.0,-0.88969,8e-05,13.26216]
[1778507289455,34.08,80966.15,0.0,-0.89007,8e-05,13.22852]
[1778507293483,34.08,80954.06,0.0,-0.89101,8e-05,13.14518]
[1778507294490,34.08,80951.16,0.0,-0.89124,8e-05,13.12498]
[1778507295497,34.08,80944.38,0.0,-0.89177,8e-05,13.07803]
[1778507297511,34.08,80940.18,0.0,-0.8921,8e-05,13.04898]
[1778507301754,34.08,80941.15,0.0,-0.89202,8e-05,13.0556]
[1778507305567,34.08,80933.41,0.0,-0.89262,8e-05,13.00212]
[1778507308024,34.08,80930.29,0.0,-0.89286,8e-05,12.98068]
[1778507308050,34.08,80930.29,0.0,-0.89286,8e-05,12.98068]
[1778507308062,34.08,80930.29,0.0,-0.89286,8e-05,12.98068]
[1778507308126,34.08,80929.84,0.0,-0.89289,8e-05,12.97775]
[1778507311610,34.08,80934.39,0.0,-0.89257,8e-05,13.00504]
[1778507312617,34.08,80939.61,0.0,-0.89217,8e-05,13.04106]
[1778507314146,34.08,80939.61,0.0,-0.89217,8e-05,13.04106]
[1778507314322,34.08,80939.61,0.0,-0.89217,8e-05,13.04106]
[1778507314455,34.08,80939.61,0.0,-0.89217,8e-05,13.04106]
[1778507314496,34.08,80946.09,0.0,-0.89167,8e-05,13.08568]
[1778507314561,34.08,80946.09,0.0,-0.89167,8e-05,13.08568]
[1778507315639,34.08,80953.64,0.0,-0.89108,8e-05,13.13773]
[1778507319669,34.08,80966.12,0.0,-0.89011,8e-05,13.22347]
[1778507320676,34.08,80970.13,0.0,-0.8898,8e-05,13.25099]
[1778507322702,34.08,80975.56,0.0,-0.88938,8e-05,13.288]
[1778507323708,34.08,80980.37,0.0,-0.889,8e-05,13.32141]
[1778507325279,34.08,80980.37,0.0,-0.889,8e-05,13.32141]
[1778507325311,34.08,80980.37,0.0,-0.889,8e-05,13.32141]
[1778507325331,34.08,80980.37,0.0,-0.889,8e-05,13.32141]
[1778507325409,34.08,80983.46,0.0,-0.88876,8e-05,13.34311]
[1778507327774,34.08,80981.95,0.0,-0.88887,8e-05,13.33289]
[1778507327809,34.08,80981.95,0.0,-0.88887,8e-05,13.33289]
[1778507327839,34.08,80982.58,0.0,-0.88882,8e-05,13.33756]
[1778507329756,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331051,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331088,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331124,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331137,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331309,34.08,80986.94,0.0,-0.88847,8e-05,13.36843]
[1778507331369,34.08,80987.68,0.0,-0.8884,8e-05,13.37405]
[1778507332009,34.08,80987.68,0.0,-0.8884,8e-05,13.37405]
[1778507335798,34.08,80996.17,0.0,-0.88772,8e-05,13.43389]
[1778507338033,34.08,80997.24,0.0,-0.88763,8e-05,13.4415]
[1778507338063,34.08,80997.24,0.0,-0.88763,8e-05,13.4415]
[1778507338358,34.08,80997.24,0.0,-0.88763,8e-05,13.4415]
[1778507338410,34.08,80995.78,0.0,-0.88775,8e-05,13.43156]
[1778507338561,34.08,80995.78,0.0,-0.88775,8e-05,13.43156]
[1778507342774,34.08,80996.34,0.0,-0.8877,8e-05,13.43588]
[1778507342805,34.08,80996.34,0.0,-0.8877,8e-05,13.43588]
[1778507343060,34.08,80996.34,0.0,-0.8877,8e-05,13.43588]
[1778507343161,34.08,80999.56,0.0,-0.88744,8e-05,13.45856]
[1778507347947,34.08,80997.72,0.0,-0.88758,8e-05,13.44597]
[1778507347972,34.08,80997.72,0.0,-0.88758,8e-05,13.44597]
[1778507348067,34.08,80997.72,0.0,-0.88758,8e-05,13.44597]
[1778507348144,34.08,80999.59,0.0,-0.88743,8e-05,13.45918]
[1778507348890,34.08,80995.9,0.0,-0.88773,8e-05,13.43347]
[1778507352741,34.08,80993.93,0.0,-0.88788,8e-05,13.42005]
[1778507352786,34.08,80993.93,0.0,-0.88788,8e-05,13.42005]
[1778507352814,34.08,80993.93,0.0,-0.88788,8e-05,13.42005]
[1778507352918,34.08,80995.32,0.0,-0.88777,8e-05,13.42986]
[1778507357883,34.08,80993.25,0.0,-0.88793,8e-05,13.41592]
[1778507358075,34.08,80993.25,0.0,-0.88793,8e-05,13.41592]
[1778507358084,34.08,80993.25,0.0,-0.88793,8e-05,13.41592]
[1778507358162,34.08,80990.53,0.0,-0.88814,8e-05,13.39722]
[1778507358867,34.08,80990.53,0.0,-0.88814,8e-05,13.39722]
[1778507359058,34.08,80990.53,0.0,-0.88814,8e-05,13.39722]
[1778507359106,34.08,80980.91,0.0,-0.8889,8e-05,13.3305]
[1778507359967,34.08,80978.29,0.0,-0.8891,8e-05,13.31256]
[1778507362382,34.08,80981.14,0.0,-0.88888,8e-05,13.33235]
[1778507362458,34.08,80981.14,0.0,-0.88888,8e-05,13.33235]
[1778507362562,34.08,80981.14,0.0,-0.88888,8e-05,13.33235]
[1778507362562,34.08,80986.18,0.0,-0.88848,8e-05,13.36718]
[1778507368062,34.08,80984.41,0.0,-0.88863,8e-05,13.35412]
[1778507368310,34.08,80984.41,0.0,-0.88863,8e-05,13.35412]
[1778507368328,34.08,80982.29,0.0,-0.8888,8e-05,13.33926]
[1778507373061,34.08,80985.99,0.0,-0.88854,8e-05,13.36016]
[1778507373930,34.08,80985.99,0.0,-0.88854,8e-05,13.36016]
[1778507373986,34.08,80985.99,0.0,-0.88854,8e-05,13.36016]
[1778507374060,34.08,80985.99,0.0,-0.88854,8e-05,13.36016]
[1778507374068,34.08,80986.33,0.0,-0.88852,8e-05,13.36238]
[1778507379103,34.08,80985.03,0.0,-0.88863,8e-05,13.35268]
[1778507381647,34.08,80984.2,0.0,-0.8887,8e-05,13.34663]
[1778507381699,34.08,80984.2,0.0,-0.8887,8e-05,13.34663]
[1778507381809,34.08,80984.2,0.0,-0.8887,8e-05,13.34663]
[1778507382125,34.08,80984.48,0.0,-0.88868,8e-05,13.34845]
[1778507383132,34.08,80988.01,0.0,-0.8884,8e-05,13.37286]
[1778507385146,34.08,80992.05,0.0,-0.88808,8e-05,13.40061]
[1778507385988,34.08,80992.05,0.0,-0.88808,8e-05,13.40061]
[1778507386040,34.08,80992.05,0.0,-0.88808,8e-05,13.40061]
[1778507386061,34.08,80992.05,0.0,-0.88808,8e-05,13.40061]
[1778507386153,34.08,80997.34,0.0,-0.88767,8e-05,13.43723]
[1778507391188,34.08,80999.34,0.0,-0.8875,8e-05,13.4516]
[1778507396185,34.08,81000.41,0.0,-0.88742,8e-05,13.4586]
[1778507396238,34.08,81000.41,0.0,-0.88742,8e-05,13.4586]
[1778507396309,34.08,81000.41,0.0,-0.88742,8e-05,13.4586]
[1778507396410,34.08,80999.31,0.0,-0.88751,8e-05,13.45062]
[1778507401259,34.08,81012.6,0.0,-0.88645,8e-05,13.54336]
[1778507402266,34.08,81010.09,0.0,-0.88665,8e-05,13.52577]
[1778507403273,34.08,80999.3,0.0,-0.88751,8e-05,13.45046]
[1778507403999,34.08,80999.3,0.0,-0.88751,8e-05,13.45046]
[1778507404052,34.08,80999.3,0.0,-0.88751,8e-05,13.45046]
[1778507404074,34.08,80999.3,0.0,-0.88751,8e-05,13.45046]
[1778507404281,34.08,80995.61,0.0,-0.88781,8e-05,13.42483]
[1778507405287,34.08,81001.18,0.0,-0.88736,8e-05,13.46375]
[1778507406096,34.08,81001.18,0.0,-0.88736,8e-05,13.46375]
[1778507406214,34.08,81001.18,0.0,-0.88736,8e-05,13.46375]
[1778507406582,34.08,81001.18,0.0,-0.88736,8e-05,13.46375]
[1778507406294,34.08,81006.92,0.0,-0.8869,8e-05,13.50383]
[1778507407301,34.08,81012.23,0.0,-0.88648,8e-05,13.5409]
[1778507409315,34.08,81018.73,0.0,-0.88596,8e-05,13.5862]
[1778507410322,34.08,81022.98,0.0,-0.88562,8e-05,13.61581]
[1778507411611,34.08,81022.98,0.0,-0.88562,8e-05,13.61581]
[1778507412336,34.08,81026.16,0.0,-0.88536,8e-05,13.63774]
[1778507413343,34.08,81029.44,0.0,-0.8851,8e-05,13.66051]
[1778507413992,34.08,81029.44,0.0,-0.8851,8e-05,13.66051]
[1778507414018,34.08,81029.44,0.0,-0.8851,8e-05,13.66051]
[1778507414566,34.08,81029.44,0.0,-0.8851,8e-05,13.66051]
[1778507414350,34.08,81029.09,0.0,-0.88513,8e-05,13.65783]
[1778507419385,34.07,81025.15,0.0,-0.88546,8e-05,13.62914]
[1778507424501,34.07,81024.85,0.0,-0.8855,8e-05,13.62629]
[1778507424602,34.07,81022.33,0.0,-0.8857,8e-05,13.60847]
[1778507426434,34.07,81009.26,0.0,-0.88676,8e-05,13.51681]
[1778507427441,34.07,81009.65,0.0,-0.88672,8e-05,13.5195]
[1778507429455,34.07,81012.25,0.0,-0.88652,8e-05,13.53757]
[1778507430464,34.07,81006.74,0.0,-0.88696,8e-05,13.49904]
[1778507431471,34.07,80998.52,0.0,-0.88765,8e-05,13.43746]
[1778507433485,34.07,80991.45,0.0,-0.8882,8e-05,13.38839]
[1778507434492,34.07,80988.36,0.0,-0.88845,8e-05,13.36705]
[1778507438520,34.07,80992.34,0.0,-0.88813,8e-05,13.39476]
[1778507441541,34.07,80988.01,0.0,-0.88847,8e-05,13.36506]
[1778507446576,34.08,80985.79,0.0,-0.88863,8e-05,13.35062]
[1778507448590,34.08,80978.98,0.0,-0.88917,8e-05,13.30371]
[1778507449597,34.08,80970.72,0.0,-0.88982,8e-05,13.24632]
[1778507450604,34.08,80968.87,0.0,-0.88996,8e-05,13.23351]
[1778507453625,34.07,80976.18,0.0,-0.8894,8e-05,13.28359]
[1778507455538,34.08,80978.16,0.0,-0.88924,8e-05,13.29766]
[1778507455640,34.08,80975.65,0.0,-0.88943,8e-05,13.28054]
[1778507456646,34.08,80972.36,0.0,-0.88969,8e-05,13.25804]
[1778507462608,34.08,80972.18,0.0,-0.88968,8e-05,13.25824]
[1778507461709,34.08,80960.04,0.0,-0.89063,8e-05,13.1745]
[1778507463374,34.08,80960.04,0.0,-0.89063,8e-05,13.1745]
[1778507463392,34.08,80941.39,0.0,-0.89208,8e-05,13.04538]
[1778507463699,34.08,80934.37,0.0,-0.89262,8e-05,12.99699]
[1778507466553,34.08,80936.97,0.0,-0.89242,8e-05,13.01493]
[1778507466742,34.08,80942.74,0.0,-0.89198,8e-05,13.05472]
[1778507467746,34.08,80955.54,0.0,-0.89098,8e-05,13.14306]
[1778507468753,34.08,80957.55,0.0,-0.89083,8e-05,13.15678]
[1778507472790,34.08,80950.83,0.0,-0.89136,8e-05,13.10954]
[1778507477825,34.08,80949.88,0.0,-0.89144,8e-05,13.10228]
[1778507478832,34.08,80945.56,0.0,-0.89178,8e-05,13.07233]
[1778507481273,34.08,80943.66,0.0,-0.89193,8e-05,13.05915]
[1778507481318,34.08,80943.66,0.0,-0.89193,8e-05,13.05915]
[1778507481564,34.08,80943.66,0.0,-0.89193,8e-05,13.05915]
[1778507481660,34.08,80944.46,0.0,-0.89187,8e-05,13.06456]
[1778507481853,34.08,80951.42,0.0,-0.89133,8e-05,13.11263]
[1778507482860,34.08,80958.11,0.0,-0.89081,8e-05,13.15875]
[1778507484876,34.08,80964.25,0.0,-0.89033,8e-05,13.20118]
[1778507487650,34.08,80963.85,0.0,-0.89036,8e-05,13.1985]
[1778507487696,34.08,80964.37,0.0,-0.89032,8e-05,13.20229]
[1778507487755,34.08,80964.37,0.0,-0.89032,8e-05,13.20229]
[1778507487816,34.08,80964.37,0.0,-0.89032,8e-05,13.20229]
[1778507487897,34.08,80963.87,0.0,-0.89036,8e-05,13.19883]
[1778507491927,34.08,80967.65,0.0,-0.89009,8e-05,13.22107]
[1778507492934,34.08,80983.67,0.0,-0.88882,8e-05,13.33231]
[1778507494654,34.08,80996.67,0.0,-0.88779,8e-05,13.42316]
[1778507494953,34.08,81005.39,0.0,-0.88709,8e-05,13.48394]
[1778507495960,34.08,81010.11,0.0,-0.88672,8e-05,13.51692]
[1778507500995,34.08,81011.62,0.0,-0.88659,8e-05,13.52748]
[1778507502071,34.08,81020.56,0.0,-0.88588,8e-05,13.58992]
[1778507504561,34.08,81021.89,0.0,-0.88577,8e-05,13.5992]
[1778507504604,34.08,81015.27,0.0,-0.88631,8e-05,13.55268]
[1778507506030,34.08,81008.48,0.0,-0.88685,8e-05,13.50521]
[1778507508044,34.08,81003.6,0.0,-0.88724,8e-05,13.47114]
[1778507510053,34.08,81002.31,0.0,-0.88734,8e-05,13.46218]
[1778507510068,34.08,81002.31,0.0,-0.88734,8e-05,13.46218]
[1778507510213,34.08,81002.31,0.0,-0.88734,8e-05,13.46218]
[1778507510310,34.08,81002.31,0.0,-0.88734,8e-05,13.46218]
[1778507510409,34.08,81005.57,0.0,-0.88708,8e-05,13.48505]
[1778507512072,34.08,81010.39,0.0,-0.8867,8e-05,13.51873]
[1778507517110,34.08,80996.43,0.0,-0.88781,8e-05,13.42134]
[1778507518115,34.08,80986.51,0.0,-0.8886,8e-05,13.35233]
[1778507519122,34.08,80978.53,0.0,-0.88923,8e-05,13.29701]
[1778507520129,34.08,80971.93,0.0,-0.88975,8e-05,13.25073]
[1778507522143,34.07,80972.26,0.0,-0.88974,8e-05,13.25192]
[1778507524159,34.07,80981.39,0.0,-0.88902,8e-05,13.31496]
[1778507525164,34.07,80988.72,0.0,-0.88845,8e-05,13.36558]
[1778507526171,34.07,80995.8,0.0,-0.88788,8e-05,13.41538]
[1778507528185,34.07,81000.91,0.0,-0.88747,8e-05,13.45125]
[1778507532816,34.08,80998.63,0.0,-0.88765,8e-05,13.43575]
[1778507532911,34.08,80998.63,0.0,-0.88765,8e-05,13.43575]
[1778507533059,34.08,80998.63,0.0,-0.88765,8e-05,13.43575]
[1778507533220,34.07,80997.85,0.0,-0.88771,8e-05,13.43005]
[1778507535235,34.08,81003.67,0.0,-0.88725,8e-05,13.47074]
[1778507536241,34.08,81014.7,0.0,-0.88636,8e-05,13.54789]
[1778507537248,34.08,81017.83,0.0,-0.88611,8e-05,13.56971]
[1778507538333,34.08,81017.83,0.0,-0.88611,8e-05,13.56971]
[1778507538337,34.08,81017.83,0.0,-0.88611,8e-05,13.56971]
[1778507538565,34.08,81017.83,0.0,-0.88611,8e-05,13.56971]
[1778507538653,34.08,81017.24,0.0,-0.88616,8e-05,13.5655]
[1778507542283,34.07,81023.29,0.0,-0.88568,8e-05,13.60749]
[1778507543292,34.07,81033.47,0.0,-0.88486,8e-05,13.67863]
[1778507544299,34.07,81043.91,0.0,-0.88401,8e-05,13.75161]
[1778507545306,34.07,81047.43,0.0,-0.88373,8e-05,13.77598]
[1778507549334,34.07,81053.55,0.0,-0.88325,8e-05,13.81745]
[1778507554369,34.07,81056.45,0.0,-0.88305,8e-05,13.83265]
[1778507558459,34.07,81054.69,0.0,-0.8832,8e-05,13.81985]
[1778507558555,34.07,81054.69,0.0,-0.8832,8e-05,13.81985]
[1778507558574,34.07,81054.69,0.0,-0.8832,8e-05,13.81985]
[1778507558675,34.07,81055.28,0.0,-0.88315,8e-05,13.82387]
[1778507564439,34.07,81054.11,0.0,-0.88326,8e-05,13.81457]
[1778507565083,34.07,81054.11,0.0,-0.88326,8e-05,13.81457]
[1778507565133,34.07,81054.11,0.0,-0.88326,8e-05,13.81457]
[1778507565290,34.07,81054.11,0.0,-0.88326,8e-05,13.81457]
[1778507565447,34.07,81050.68,0.0,-0.88355,8e-05,13.79002]
[1778507566453,34.07,81046.29,0.0,-0.88391,8e-05,13.75878]
[1778507570266,34.06,81043.04,0.0,-0.88419,8e-05,13.73496]
[1778507570310,34.06,81043.04,0.0,-0.88419,8e-05,13.73496]
[1778507570314,34.06,81043.04,0.0,-0.88419,8e-05,13.73496]
[1778507570481,34.06,81043.19,0.0,-0.88418,8e-05,13.73569]
[1778507570816,34.06,81043.19,0.0,-0.88418,8e-05,13.73569]
[1778507571066,34.06,81043.19,0.0,-0.88418,8e-05,13.73569]
[1778507571488,34.06,81038.83,0.0,-0.88454,8e-05,13.70478]
[1778507572495,34.06,81032.26,0.0,-0.88507,8e-05,13.65844]
[1778507574509,34.06,81026.38,0.0,-0.88555,8e-05,13.61688]
[1778507576523,34.06,81020.63,0.0,-0.88602,8e-05,13.57639]
[1778507580551,34.06,81014.38,0.0,-0.88653,8e-05,13.53203]
[1778507581969,34.06,81014.95,0.0,-0.88648,8e-05,13.53599]
[1778507582020,34.06,81014.95,0.0,-0.88648,8e-05,13.53599]
[1778507582059,34.06,81014.95,0.0,-0.88648,8e-05,13.53599]
[1778507582565,34.06,81016.74,0.0,-0.88634,8e-05,13.5481]
[1778507586960,34.06,81013.95,0.0,-0.88658,8e-05,13.52768]
[1778507587012,34.06,81013.95,0.0,-0.88658,8e-05,13.52768]
[1778507587059,34.06,81013.95,0.0,-0.88658,8e-05,13.52768]
[1778507587601,34.06,81013.35,0.0,-0.88663,8e-05,13.52347]
[1778507588608,34.06,81018.3,0.0,-0.88623,8e-05,13.55806]
[1778507593643,34.06,81026.33,0.0,-0.88559,8e-05,13.61385]
[1778507596664,34.06,81041.41,0.0,-0.88437,8e-05,13.71911]
[1778507597671,34.06,81045.9,0.0,-0.88401,8e-05,13.75035]
[1778507598678,34.05,81051.44,0.0,-0.88356,8e-05,13.78895]
[1778507599685,34.05,81058.74,0.0,-0.88296,8e-05,13.84025]
[1778507600692,34.05,81063.2,0.0,-0.8826,8e-05,13.87152]
[1778507601699,34.05,81069.8,0.0,-0.88206,8e-05,13.91786]
[1778507605727,34.05,81064.58,0.0,-0.8825,8e-05,13.88017]
[1778507606786,34.05,81064.58,0.0,-0.8825,8e-05,13.88017]
[1778507606804,34.05,81064.58,0.0,-0.8825,8e-05,13.88017]
[1778507607062,34.05,81064.49,0.0,-0.88251,8e-05,13.87936]
[1778507607741,34.05,81063.81,0.0,-0.88257,8e-05,13.87439]
[1778507608748,34.05,81070.07,0.0,-0.88205,8e-05,13.91835]
[1778507612776,34.05,81073.21,0.0,-0.88183,8e-05,13.93551]
[1778507612808,34.05,81073.21,0.0,-0.88183,8e-05,13.93551]
[1778507612838,34.05,81075.26,0.0,-0.88167,8e-05,13.94972]
[1778507613058,34.05,81075.26,0.0,-0.88167,8e-05,13.94972]
[1778507616804,34.05,81068.26,0.0,-0.88226,8e-05,13.89937]
[1778507617811,34.05,81060.59,0.0,-0.88289,8e-05,13.84512]
[1778507618818,34.05,81044.15,0.0,-0.88424,8e-05,13.72906]
[1778507619825,34.05,81036.08,0.0,-0.8849,8e-05,13.67213]
[1778507622846,34.05,81034.49,0.0,-0.88503,8e-05,13.66034]
[1778507623853,34.05,81054.01,0.0,-0.88345,8e-05,13.79723]
[1778507624860,34.05,81059.49,0.0,-0.883,8e-05,13.83573]
[1778507627886,34.04,81050.43,0.0,-0.88375,8e-05,13.77075]
[1778507628889,34.04,81044.8,0.0,-0.88422,8e-05,13.73086]
[1778507632062,34.04,81043.35,0.0,-0.88434,8e-05,13.72012]
[1778507632143,34.04,81043.35,0.0,-0.88434,8e-05,13.72012]
[1778507632308,34.04,81043.35,0.0,-0.88434,8e-05,13.72012]
[1778507632394,34.04,81042.95,0.0,-0.88438,8e-05,13.7168]
[1778507636949,34.04,81037.29,0.0,-0.88485,8e-05,13.67616]
[1778507640976,34.04,81044.91,0.0,-0.88424,8e-05,13.72897]
[1778507642990,34.04,81047.04,0.0,-0.88407,8e-05,13.74339]
[1778507643968,34.04,81047.04,0.0,-0.88407,8e-05,13.74339]
[1778507644018,34.04,81047.04,0.0,-0.88407,8e-05,13.74339]
[1778507644059,34.04,81047.04,0.0,-0.88407,8e-05,13.74339]
[1778507644119,34.04,81046.92,0.0,-0.88409,8e-05,13.74228]
[1778507650046,34.03,81045.19,0.0,-0.88424,8e-05,13.72876]
[1778507650062,34.03,81045.19,0.0,-0.88424,8e-05,13.72876]
[1778507650070,34.03,81045.19,0.0,-0.88424,8e-05,13.72876]
[1778507650564,34.03,81045.19,0.0,-0.88424,8e-05,13.72876]
[1778507650808,34.03,81045.19,0.0,-0.88424,8e-05,13.72876]
[1778507650848,34.03,81045.57,0.0,-0.88422,8e-05,13.73093]
[1778507653061,34.03,81039.65,0.0,-0.88471,8e-05,13.68886]
[1778507654072,34.03,81032.3,0.0,-0.8853,8e-05,13.63711]
[1778507655077,34.03,81025.39,0.0,-0.88586,8e-05,13.58859]
[1778507657492,34.03,81021.73,0.0,-0.88616,8e-05,13.56292]
[1778507657541,34.03,81021.73,0.0,-0.88616,8e-05,13.56292]
[1778507657560,34.03,81021.73,0.0,-0.88616,8e-05,13.56292]
[1778507657642,34.03,81021.21,0.0,-0.8862,8e-05,13.55928]
[1778507662164,34.03,81017.57,0.0,-0.88649,8e-05,13.53385]
[1778507662245,34.03,81017.57,0.0,-0.88649,8e-05,13.53385]
[1778507662310,34.03,81017.57,0.0,-0.88649,8e-05,13.53385]
[1778507662411,34.03,81014.4,0.0,-0.88675,8e-05,13.51103]
[1778507668168,34.03,81008.29,0.0,-0.88726,8e-05,13.46684]
[1778507669413,34.03,81008.29,0.0,-0.88726,8e-05,13.46684]
[1778507669462,34.03,81008.29,0.0,-0.88726,8e-05,13.46684]
[1778507669558,34.03,81008.29,0.0,-0.88726,8e-05,13.46684]
[1778507669619,34.03,81009.52,0.0,-0.88717,8e-05,13.4749]
[1778507675217,34.03,81002.75,0.0,-0.88775,8e-05,13.42202]
[1778507676607,34.03,81002.75,0.0,-0.88775,8e-05,13.42202]
[1778507676642,34.03,81002.75,0.0,-0.88775,8e-05,13.42202]
[1778507676811,34.03,81002.75,0.0,-0.88775,8e-05,13.42202]
[1778507676875,34.02,80998.64,0.0,-0.88809,8e-05,13.39291]
[1778507680252,34.02,80992.27,0.0,-0.8886,8e-05,13.34808]
[1778507682266,34.02,80998.54,0.0,-0.8881,8e-05,13.39154]
[1778507683273,34.02,80992.68,0.0,-0.88857,8e-05,13.35061]
[1778507685837,34.02,80991.03,0.0,-0.8887,8e-05,13.33896]
[1778507685889,34.02,80991.03,0.0,-0.8887,8e-05,13.33896]
[1778507685885,34.02,80987.28,0.0,-0.889,8e-05,13.31266]
[1778507686062,34.02,80987.28,0.0,-0.889,8e-05,13.31266]
[1778507686294,34.02,80985.18,0.0,-0.88917,8e-05,13.29805]
[1778507691329,34.02,80987.3,0.0,-0.889,8e-05,13.31256]
[1778507692767,34.02,80987.3,0.0,-0.889,8e-05,13.31256]
[1778507692810,34.02,80987.3,0.0,-0.889,8e-05,13.31256]
[1778507692868,34.02,80987.79,0.0,-0.88896,8e-05,13.31586]
[1778507693061,34.02,80987.79,0.0,-0.88896,8e-05,13.31586]
[1778507693145,34.02,80987.79,0.0,-0.88896,8e-05,13.31586]
[1778507693310,34.02,80987.79,0.0,-0.88896,8e-05,13.31586]
[1778507693402,34.02,80984.92,0.0,-0.88919,8e-05,13.29583]
[1778507696377,34.02,80969.61,0.0,-0.8904,8e-05,13.18944]
[1778507697391,34.02,80954.8,0.0,-0.89155,8e-05,13.08686]
[1778507698393,34.02,80942.54,0.0,-0.89251,8e-05,13.00216]
[1778507699400,34.02,80936.16,0.0,-0.893,8e-05,12.95798]
[1778507701416,34.02,80929.92,0.0,-0.89348,8e-05,12.91522]
[1778507703429,34.02,80927.05,0.0,-0.89369,8e-05,12.89585]
[1778507704436,34.02,80931.07,0.0,-0.89338,8e-05,12.92372]
[1778507705443,34.02,80927.07,0.0,-0.89369,8e-05,12.89635]
[1778507706450,34.02,80916.07,0.0,-0.89453,8e-05,12.82093]
[1778507707949,34.02,80916.07,0.0,-0.89453,8e-05,12.82093]
[1778507707458,34.02,80912.01,0.0,-0.89483,8e-05,12.79338]
[1778507707994,34.02,80912.01,0.0,-0.89483,8e-05,12.79338]
[1778507709472,34.02,80916.8,0.0,-0.89447,8e-05,12.82615]
[1778507714135,34.03,80917.56,0.0,-0.8944,8e-05,12.83217]
[1778507714162,34.03,80917.56,0.0,-0.8944,8e-05,12.83217]
[1778507714310,34.03,80917.56,0.0,-0.8944,8e-05,12.83217]
[1778507714507,34.03,80917.23,0.0,-0.89443,8e-05,12.82978]
[1778507717531,34.03,80926.27,0.0,-0.89373,8e-05,12.89271]
[1778507719545,34.03,80930.63,0.0,-0.89339,8e-05,12.92304]
[1778507720552,34.03,80934.91,0.0,-0.89306,8e-05,12.95264]
[1778507722566,34.03,80925.71,0.0,-0.89376,8e-05,12.88945]
[1778507723573,34.03,80922.44,0.0,-0.89401,8e-05,12.86714]
[1778507724580,34.03,80927.4,0.0,-0.89363,8e-05,12.90142]
[1778507725186,34.03,80927.4,0.0,-0.89363,8e-05,12.90142]
[1778507725188,34.03,80927.4,0.0,-0.89363,8e-05,12.90142]
[1778507725587,34.03,80927.11,0.0,-0.89365,8e-05,12.89963]
[1778507725993,34.03,80927.11,0.0,-0.89365,8e-05,12.89963]
[1778507727601,34.03,80934.15,0.0,-0.89311,8e-05,12.94841]
[1778507728591,34.03,80934.15,0.0,-0.89311,8e-05,12.94841]
[1778507728811,34.03,80934.15,0.0,-0.89311,8e-05,12.94841]
[1778507728866,34.03,80934.15,0.0,-0.89311,8e-05,12.94841]
[1778507728902,34.03,80936.65,0.0,-0.89291,8e-05,12.96583]
[1778507729061,34.03,80936.65,0.0,-0.89291,8e-05,12.96583]
[1778507734650,34.03,80935.5,0.0,-0.89303,8e-05,12.95404]
[1778507737498,34.03,80938.47,0.0,-0.89279,8e-05,12.97465]
[1778507737567,34.03,80938.47,0.0,-0.89279,8e-05,12.97465]
[1778507737816,34.03,80938.47,0.0,-0.89279,8e-05,12.97465]
[1778507737916,34.03,80936.24,0.0,-0.89297,8e-05,12.95937]
[1778507743028,34.03,80933.53,0.0,-0.89317,8e-05,12.94096]
[1778507743059,34.03,80933.53,0.0,-0.89317,8e-05,12.94096]
[1778507743096,34.03,80933.53,0.0,-0.89317,8e-05,12.94096]
[1778507743716,34.03,80933.73,0.0,-0.89315,8e-05,12.94241]
[1778507744740,34.03,80933.73,0.0,-0.89315,8e-05,12.94241]
[1778507744808,34.03,80933.73,0.0,-0.89315,8e-05,12.94241]
[1778507744891,34.03,80934.28,0.0,-0.89311,8e-05,12.94634]
[1778507747478,34.03,80935.21,0.0,-0.89304,8e-05,12.95282]
[1778507747558,34.03,80935.21,0.0,-0.89304,8e-05,12.95282]
[1778507747568,34.03,80935.21,0.0,-0.89304,8e-05,12.95282]
[1778507747780,34.03,80935.21,0.0,-0.89304,8e-05,12.95282]
[1778507747812,34.03,80935.21,0.0,-0.89304,8e-05,12.95282]
[1778507747912,34.03,80926.47,0.0,-0.89371,8e-05,12.89274]
[1778507750765,34.03,80924.95,0.0,-0.89382,8e-05,12.88258]
[1778507753332,34.03,80925.68,0.0,-0.89376,8e-05,12.88806]
[1778507753362,34.03,80925.68,0.0,-0.89376,8e-05,12.88806]
[1778507753560,34.03,80925.68,0.0,-0.89376,8e-05,12.88806]
[1778507753786,34.03,80932.35,0.0,-0.89325,8e-05,12.9341]
[1778507756791,34.03,80935.18,0.0,-0.89303,8e-05,12.95374]
[1778507756809,34.03,80935.18,0.0,-0.89303,8e-05,12.95374]
[1778507756842,34.03,80935.18,0.0,-0.89303,8e-05,12.95374]
[1778507756892,34.03,80939.46,0.0,-0.8927,8e-05,12.98328]
[1778507757511,34.03,80939.46,0.0,-0.8927,8e-05,12.98328]
[1778507757566,34.03,80939.46,0.0,-0.8927,8e-05,12.98328]
[1778507757814,34.03,80945.28,0.0,-0.89225,8e-05,13.02343]
[1778507759828,34.03,80947.16,0.0,-0.8921,8e-05,13.03626]
[1778507762849,34.03,80942.5,0.0,-0.89247,8e-05,13.00388]
[1778507763287,34.03,80942.5,0.0,-0.89247,8e-05,13.00388]
[1778507763308,34.03,80942.5,0.0,-0.89247,8e-05,13.00388]
[1778507763337,34.03,80942.5,0.0,-0.89247,8e-05,13.00388]
[1778507763908,34.03,80942.5,0.0,-0.89247,8e-05,13.00388]
[1778507763967,34.03,80943.83,0.0,-0.89236,8e-05,13.01303]
[1778507764062,34.03,80943.83,0.0,-0.89236,8e-05,13.01303]
[1778507764863,34.03,80943.13,0.0,-0.89242,8e-05,13.00816]
[1778507766877,34.03,80946.98,0.0,-0.89212,8e-05,13.03468]
[1778507767825,34.03,80946.98,0.0,-0.89212,8e-05,13.03468]
[1778507767874,34.03,80946.98,0.0,-0.89212,8e-05,13.03468]
[1778507767884,34.03,80948.74,0.0,-0.89199,8e-05,13.04676]
[1778507768065,34.03,80948.74,0.0,-0.89199,8e-05,13.04676]
[1778507768891,34.03,80953.6,0.0,-0.89161,8e-05,13.08026]
[1778507770905,34.03,80949.68,0.0,-0.89192,8e-05,13.0529]
[1778507773472,34.03,80951.14,0.0,-0.89181,8e-05,13.06279]
[1778507773524,34.03,80951.14,0.0,-0.89181,8e-05,13.06279]
[1778507773558,34.03,80951.14,0.0,-0.89181,8e-05,13.06279]
[1778507773926,34.03,80956.41,0.0,-0.8914,8e-05,13.09913]
[1778507775940,34.03,80966.19,0.0,-0.89064,8e-05,13.16651]
[1778507777968,34.03,80967.62,0.0,-0.89053,8e-05,13.17617]
[1778507777993,34.03,80967.62,0.0,-0.89053,8e-05,13.17617]
[1778507777977,34.03,80967.39,0.0,-0.89055,8e-05,13.17431]
[1778507778064,34.03,80967.39,0.0,-0.89055,8e-05,13.17431]
[1778507778963,34.03,80966.24,0.0,-0.89064,8e-05,13.16608]
[1778507781984,34.03,80969.47,0.0,-0.8904,8e-05,13.18774]
[1778507783194,34.03,80968.09,0.0,-0.89051,8e-05,13.17789]
[1778507783310,34.03,80968.09,0.0,-0.89051,8e-05,13.17789]
[1778507783998,34.03,80966.18,0.0,-0.89066,8e-05,13.16439]
[1778507785709,34.03,80968.69,0.0,-0.89047,8e-05,13.18155]
[1778507786012,34.03,80971.46,0.0,-0.89025,8e-05,13.2005]
[1778507787019,34.03,80981.31,0.0,-0.88948,8e-05,13.2686]
[1778507787952,34.03,80981.31,0.0,-0.88948,8e-05,13.2686]
[1778507788005,34.03,80981.31,0.0,-0.88948,8e-05,13.2686]
[1778507788026,34.03,80984.39,0.0,-0.88924,8e-05,13.28962]
[1778507788067,34.03,80984.39,0.0,-0.88924,8e-05,13.28962]
[1778507789033,34.02,80985.85,0.0,-0.88913,8e-05,13.29936]
[1778507791054,34.02,80997.66,0.0,-0.88823,8e-05,13.37716]
[1778507792061,34.02,80998.89,0.0,-0.88813,8e-05,13.3859]
[1778507793068,34.02,80993.38,0.0,-0.88857,8e-05,13.34728]
[1778507793906,34.02,80993.38,0.0,-0.88857,8e-05,13.34728]
[1778507793956,34.02,80993.38,0.0,-0.88857,8e-05,13.34728]
[1778507794065,34.02,80993.38,0.0,-0.88857,8e-05,13.34728]
[1778507794075,34.02,80992.87,0.0,-0.88861,8e-05,13.34357]
[1778507797806,34.02,80993.39,0.0,-0.88858,8e-05,13.34686]
[1778507798057,34.02,80989.33,0.0,-0.8889,8e-05,13.31796]
[1778507798103,34.02,80982.69,0.0,-0.88943,8e-05,13.27178]
[1778507799686,34.02,80982.69,0.0,-0.88943,8e-05,13.27178]
[1778507799706,34.02,80980.54,0.0,-0.8896,8e-05,13.25643]
[1778507800117,34.02,80977.45,0.0,-0.88985,8e-05,13.23458]
[1778507801124,34.02,80972.21,0.0,-0.89027,8e-05,13.19786]
[1778507804145,34.02,80975.37,0.0,-0.89003,8e-05,13.21894]
[1778507805152,34.02,80980.13,0.0,-0.88966,8e-05,13.25168]
[1778507807166,34.02,80982.74,0.0,-0.88946,8e-05,13.26906]
[1778507809180,34.02,80985.95,0.0,-0.88922,8e-05,13.29058]
[1778507810187,34.01,80988.67,0.0,-0.88901,8e-05,13.30907]
[1778507811194,34.01,80996.34,0.0,-0.8884,8e-05,13.36202]
[1778507812201,34.01,81006.55,0.0,-0.88759,8e-05,13.43341]
[1778507813208,34.01,81009.3,0.0,-0.88737,8e-05,13.45269]
[1778507816229,34.01,81013.94,0.0,-0.887,8e-05,13.48522]
[1778507817236,34.01,81018.13,0.0,-0.88666,8e-05,13.51451]
[1778507818995,34.01,81018.13,0.0,-0.88666,8e-05,13.51451]
[1778507819064,34.01,81018.13,0.0,-0.88666,8e-05,13.51451]
[1778507819581,34.01,81019.42,0.0,-0.88656,8e-05,13.52343]
[1778507819809,34.01,81019.42,0.0,-0.88656,8e-05,13.52343]
[1778507819880,34.01,81023.56,0.0,-0.88623,8e-05,13.5523]
[1778507823278,34.01,81020.91,0.0,-0.88644,8e-05,13.53346]
[1778507825295,34.01,81024.07,0.0,-0.88619,8e-05,13.55544]
[1778507828694,34.01,81028.8,0.0,-0.88581,8e-05,13.58828]
[1778507829323,34.01,81031.59,0.0,-0.88559,8e-05,13.6077]
[1778507833351,34.01,81028.09,0.0,-0.88588,8e-05,13.58253]
[1778507837380,34.01,81031.53,0.0,-0.88561,8e-05,13.60615]
[1778507839394,34.01,81035.82,0.0,-0.88526,8e-05,13.63593]
[1778507842415,34.01,81030.7,0.0,-0.88568,8e-05,13.59948]
[1778507843422,34.01,81027.71,0.0,-0.88593,8e-05,13.57841]
[1778507848457,34.01,81027.98,0.0,-0.88591,8e-05,13.57988]
[1778507853493,34.01,81025.82,0.0,-0.88612,8e-05,13.56009]
[1778507857521,34.01,81021.39,0.0,-0.88648,8e-05,13.52887]
[1778507858528,34.01,81017.36,0.0,-0.8868,8e-05,13.50067]
[1778507861549,34.01,81008.84,0.0,-0.88749,8e-05,13.44013]
[1778507863563,34.0,81002.31,0.0,-0.88803,8e-05,13.39375]
[1778507865577,34.0,81008.84,0.0,-0.88752,8e-05,13.43829]
[1778507866584,34.0,81011.77,0.0,-0.88729,8e-05,13.45817]
[1778507868598,34.0,81008.34,0.0,-0.88757,8e-05,13.43335]
[1778507869605,34.0,81003.66,0.0,-0.88795,8e-05,13.40047]
[1778507871619,34.0,81007.04,0.0,-0.88769,8e-05,13.42301]
[1778507876654,33.99,81005.97,0.0,-0.88781,8e-05,13.41268]
[1778507881689,33.99,81006.0,0.0,-0.88784,8e-05,13.41011]
[1778507886724,33.98,81005.7,0.0,-0.8879,8e-05,13.40531]
[1778507891759,33.98,81006.87,0.0,-0.88783,8e-05,13.4108]
[1778507893773,33.98,80999.72,0.0,-0.88842,8e-05,13.35983]
[1778507898808,33.97,80999.29,0.0,-0.88848,8e-05,13.3545]
[1778507903844,33.97,80998.85,0.0,-0.88854,8e-05,13.34909]
[1778507906865,33.97,81002.1,0.0,-0.8883,8e-05,13.37033]
[1778507911900,33.96,81000.15,0.0,-0.88851,8e-05,13.34988]
[1778507916935,33.96,80997.62,0.0,-0.88875,8e-05,13.3292]
[1778507921970,33.95,81002.47,0.0,-0.88839,8e-05,13.36062]
[1778507922977,33.95,81005.47,0.0,-0.88816,8e-05,13.38103]
[1778507928012,33.95,81005.62,0.0,-0.88818,8e-05,13.37924]
[1778507932040,33.95,81003.09,0.0,-0.88841,8e-05,13.35939]
[1778507937075,33.94,81004.69,0.0,-0.88831,8e-05,13.36801]
[1778507942110,33.94,81003.75,0.0,-0.88841,8e-05,13.35895]
[1778507944124,33.94,80998.64,0.0,-0.88883,8e-05,13.32231]
[1778507945131,33.93,80993.65,0.0,-0.88923,8e-05,13.28708]
[1778507950168,33.93,80996.83,0.0,-0.889,8e-05,13.30733]
[1778507952180,33.93,81001.68,0.0,-0.88863,8e-05,13.34032]
[1778507954194,33.93,81004.11,0.0,-0.88845,8e-05,13.35631]
[1778507956208,33.93,81018.62,0.0,-0.8873,8e-05,13.4568]
[1778507957215,33.93,81034.86,0.0,-0.88599,8e-05,13.57044]
[1778507958222,33.93,81038.79,0.0,-0.88568,8e-05,13.59796]
[1778507963257,33.92,81040.56,0.0,-0.88554,8e-05,13.60973]
[1778507964264,33.92,81050.43,0.0,-0.88474,8e-05,13.67902]
[1778507965280,33.92,81057.39,0.0,-0.88418,8e-05,13.72782]
[1778507966280,33.92,81060.9,0.0,-0.88389,8e-05,13.75226]
[1778507969301,33.92,81055.78,0.0,-0.88432,8e-05,13.71518]
[1778507971324,33.92,81052.09,0.0,-0.88466,8e-05,13.6844]
[1778507976894,33.92,81050.14,0.0,-0.88483,8e-05,13.66978]
[1778507978378,33.92,81047.18,0.0,-0.88508,8e-05,13.64829]
[1778507982406,33.92,81040.64,0.0,-0.88562,8e-05,13.60157]
[1778507987441,33.92,81041.23,0.0,-0.88558,8e-05,13.60516]
[1778507992476,33.92,81041.34,0.0,-0.88557,8e-05,13.60545]
[1778507994737,33.92,81040.81,0.0,-0.88562,8e-05,13.60164]
[1778508000532,33.91,81041.26,0.0,-0.88559,8e-05,13.60425]
[1778508002546,33.91,81037.62,0.0,-0.88588,8e-05,13.57853]
[1778508004560,33.91,81043.84,0.0,-0.88538,8e-05,13.62218]
[1778508005567,33.91,81050.3,0.0,-0.88486,8e-05,13.66755]
[1778508007585,33.91,81056.57,0.0,-0.88435,8e-05,13.71139]
[1778508008328,33.91,81056.57,0.0,-0.88435,8e-05,13.71139]
[1778508008592,33.91,81067.87,0.0,-0.88343,8e-05,13.79089]
[1778508009661,33.91,81067.87,0.0,-0.88343,8e-05,13.79089]
[1778508009718,33.91,81067.87,0.0,-0.88343,8e-05,13.79089]
[1778508009820,33.91,81067.87,0.0,-0.88343,8e-05,13.79089]
[1778508009848,33.91,81072.55,0.0,-0.88305,8e-05,13.82362]
[1778508010612,33.91,81085.79,0.0,-0.88196,8e-05,13.91689]
[1778508011786,33.91,81098.8,0.0,-0.88088,8e-05,14.00858]
[1778508012625,33.91,81102.04,0.0,-0.88061,8e-05,14.03128]
[1778508014639,33.91,81097.32,0.0,-0.88102,8e-05,13.9967]
[1778508015646,33.91,81094.48,0.0,-0.88126,8e-05,13.97653]
[1778508017220,33.91,81094.48,0.0,-0.88126,8e-05,13.97653]
[1778508017293,33.91,81091.34,0.0,-0.88152,8e-05,13.95394]
[1778508018235,33.91,81087.35,0.0,-0.88186,8e-05,13.92538]
[1778508019674,33.91,81094.67,0.0,-0.88125,8e-05,13.97697]
[1778508020681,33.91,81099.1,0.0,-0.88089,8e-05,14.00802]
[1778508022071,33.91,81099.1,0.0,-0.88089,8e-05,14.00802]
[1778508022170,33.91,81101.5,0.0,-0.88069,8e-05,14.02491]
[1778508022697,33.91,81118.4,0.0,-0.87927,8e-05,14.14501]
[1778508023702,33.91,81118.06,0.0,-0.8793,8e-05,14.14241]
[1778508025095,33.91,81118.06,0.0,-0.8793,8e-05,14.14241]
[1778508025151,33.91,81110.1,0.0,-0.87998,8e-05,14.08555]
[1778508025369,33.91,81110.1,0.0,-0.87998,8e-05,14.08555]
[1778508025809,33.91,81110.1,0.0,-0.87998,8e-05,14.08555]
[1778508025910,33.91,81105.96,0.0,-0.88032,8e-05,14.05614]
[1778508026723,33.91,81100.69,0.0,-0.88076,8e-05,14.01869]
[1778508027730,33.9,81097.72,0.0,-0.88102,8e-05,13.99727]
[1778508030333,33.9,81099.94,0.0,-0.88083,8e-05,14.01307]
[1778508030385,33.9,81101.16,0.0,-0.88073,8e-05,14.02174]
[1778508030558,33.9,81101.16,0.0,-0.88073,8e-05,14.02174]
[1778508033060,33.9,81098.27,0.0,-0.881,8e-05,13.99662]
[1778508033087,33.9,81098.27,0.0,-0.881,8e-05,13.99662]
[1778508033308,33.9,81098.27,0.0,-0.881,8e-05,13.99662]
[1778508033774,33.9,81102.43,0.0,-0.88065,8e-05,14.02622]
[1778508036170,33.9,81111.07,0.0,-0.87993,8e-05,14.0875]
[1778508036795,33.9,81116.24,0.0,-0.8795,8e-05,14.12426]
[1778508038108,33.9,81116.24,0.0,-0.8795,8e-05,14.12426]
[1778508038150,33.9,81116.24,0.0,-0.8795,8e-05,14.12426]
[1778508038310,33.9,81116.24,0.0,-0.8795,8e-05,14.12426]
[1778508039849,33.9,81115.2,0.0,-0.87959,8e-05,14.11658]
[1778508039922,33.9,81115.2,0.0,-0.87959,8e-05,14.11658]
[1778508040064,33.9,81115.2,0.0,-0.87959,8e-05,14.11658]
[1778508041834,33.9,81110.58,0.0,-0.87998,8e-05,14.08343]
[1778508043970,33.9,81108.14,0.0,-0.88019,8e-05,14.06568]
[1778508044022,33.9,81108.14,0.0,-0.88019,8e-05,14.06568]
[1778508044059,33.9,81108.14,0.0,-0.88019,8e-05,14.06568]
[1778508045862,33.9,81102.16,0.0,-0.8807,8e-05,14.02209]
[1778508048865,33.9,81101.08,0.0,-0.8808,8e-05,14.01377]
[1778508048916,33.9,81101.08,0.0,-0.8808,8e-05,14.01377]
[1778508049059,33.9,81101.08,0.0,-0.8808,8e-05,14.01377]
[1778508050897,33.9,81108.03,0.0,-0.88023,8e-05,14.06219]
[1778508052911,33.9,81115.14,0.0,-0.87965,8e-05,14.11198]
[1778508053918,33.9,81117.91,0.0,-0.87942,8e-05,14.13124]
[1778508055197,33.9,81117.91,0.0,-0.87942,8e-05,14.13124]
[1778508055207,33.9,81117.91,0.0,-0.87942,8e-05,14.13124]
[1778508055311,33.9,81117.91,0.0,-0.87942,8e-05,14.13124]
[1778508060967,33.89,81120.62,0.0,-0.87923,8e-05,14.14718]
[1778508063287,33.89,81122.38,0.0,-0.87909,8e-05,14.15923]
[1778508063309,33.89,81122.38,0.0,-0.87909,8e-05,14.15923]
[1778508063363,33.89,81122.38,0.0,-0.87909,8e-05,14.15923]
[1778508063339,33.89,81116.05,0.0,-0.87963,8e-05,14.11321]
[1778508063417,33.89,81116.05,0.0,-0.87963,8e-05,14.11321]
[1778508063558,33.89,81116.05,0.0,-0.87963,8e-05,14.11321]
[1778508063988,33.89,81118.91,0.0,-0.87939,8e-05,14.13357]
[1778508064995,33.89,81126.52,0.0,-0.87875,8e-05,14.18768]
[1778508066002,33.89,81133.15,0.0,-0.87819,8e-05,14.23483]
[1778508067009,33.89,81138.05,0.0,-0.87778,8e-05,14.26961]
[1778508068022,33.89,81143.79,0.0,-0.87729,9e-05,14.31034]
[1778508070033,33.89,81144.48,0.0,-0.87724,9e-05,14.31463]
[1778508071042,33.89,81153.06,0.0,-0.87651,9e-05,14.37562]
[1778508072067,33.88,81159.12,0.0,-0.876,9e-05,14.41861]
[1778508074069,33.88,81157.19,0.0,-0.87618,9e-05,14.40387]
[1778508074552,33.88,81157.19,0.0,-0.87618,9e-05,14.40387]
[1778508076083,33.88,81166.15,0.0,-0.87541,9e-05,14.46768]
[1778508078097,33.88,81170.97,0.0,-0.875,9e-05,14.50177]
[1778508079104,33.88,81183.08,0.0,-0.87396,9e-05,14.58837]
[1778508081119,33.88,81173.38,0.0,-0.87481,9e-05,14.51802]
[1778508082125,33.88,81155.72,0.0,-0.87633,9e-05,14.39108]
[1778508083132,33.88,81141.44,0.0,-0.87755,9e-05,14.28867]
[1778508084139,33.88,81133.33,0.0,-0.87825,8e-05,14.23032]
[1778508085146,33.88,81127.53,0.0,-0.87874,8e-05,14.18864]
[1778508086153,33.88,81126.35,0.0,-0.87885,8e-05,14.17947]
[1778508088168,33.87,81123.42,0.0,-0.87911,8e-05,14.1576]
[1778508090022,33.87,81123.5,0.0,-0.87911,8e-05,14.15769]
[1778508090060,33.87,81123.5,0.0,-0.87911,8e-05,14.15769]
[1778508090073,33.87,81123.5,0.0,-0.87911,8e-05,14.15769]
[1778508090555,33.87,81122.78,0.0,-0.87918,8e-05,14.15208]
[1778508090811,33.87,81122.78,0.0,-0.87918,8e-05,14.15208]
[1778508092195,33.87,81125.87,0.0,-0.87896,8e-05,14.16889]
[1778508096010,33.87,81126.08,0.0,-0.87895,8e-05,14.16908]
[1778508096061,33.87,81126.08,0.0,-0.87895,8e-05,14.16908]
[1778508096067,33.87,81126.08,0.0,-0.87895,8e-05,14.16908]
[1778508098359,33.87,81125.21,0.0,-0.87904,8e-05,14.16202]
[1778508098564,33.87,81126.19,0.0,-0.87896,8e-05,14.16858]
[1778508099244,33.87,81121.21,0.0,-0.87939,8e-05,14.13268]
[1778508100251,33.87,81117.03,0.0,-0.87974,8e-05,14.10254]
[1778508101294,33.87,81117.03,0.0,-0.87974,8e-05,14.10254]
[1778508101310,33.87,81117.03,0.0,-0.87974,8e-05,14.10254]
[1778508101346,33.87,81117.03,0.0,-0.87974,8e-05,14.10254]
[1778508101636,33.86,81118.01,0.0,-0.87966,8e-05,14.10918]
[1778508101809,33.86,81118.01,0.0,-0.87966,8e-05,14.10918]
[1778508106293,33.86,81132.15,0.0,-0.87849,8e-05,14.20824]
[1778508107300,33.86,81139.15,0.0,-0.8779,8e-05,14.25771]
[1778508109314,33.86,81144.41,0.0,-0.87746,9e-05,14.29479]
[1778508110321,33.86,81141.14,0.0,-0.87774,9e-05,14.27113]
[1778508111328,33.86,81135.74,0.0,-0.87821,8e-05,14.23232]
[1778508112262,33.86,81135.74,0.0,-0.87821,8e-05,14.23232]
[1778508112306,33.86,81135.74,0.0,-0.87821,8e-05,14.23232]
[1778508112335,33.86,81132.42,0.0,-0.87849,8e-05,14.20843]
[1778508112559,33.86,81132.42,0.0,-0.87849,8e-05,14.20843]
[1778508115356,33.86,81138.68,0.0,-0.87796,8e-05,14.25265]
[1778508116363,33.86,81144.11,0.0,-0.87751,9e-05,14.29121]
[1778508117588,33.86,81142.93,0.0,-0.87761,9e-05,14.2825]
[1778508117785,33.86,81142.93,0.0,-0.87761,9e-05,14.2825]
[1778508117812,33.86,81142.93,0.0,-0.87761,9e-05,14.2825]
[1778508121398,33.86,81149.75,0.0,-0.87704,9e-05,14.33022]
[1778508122405,33.85,81154.98,0.0,-0.8766,9e-05,14.36732]
[1778508122995,33.85,81154.98,0.0,-0.8766,9e-05,14.36732]
[1778508123041,33.85,81154.98,0.0,-0.8766,9e-05,14.36732]
[1778508123062,33.85,81154.98,0.0,-0.8766,9e-05,14.36732]
[1778508123412,33.85,81158.51,0.0,-0.8763,9e-05,14.39222]
[1778508125426,33.85,81164.91,0.0,-0.87575,9e-05,14.43788]
[1778508127440,33.85,81161.07,0.0,-0.87609,9e-05,14.41008]
[1778508131468,33.85,81156.86,0.0,-0.87645,9e-05,14.37952]
[1778508131996,33.85,81156.86,0.0,-0.87645,9e-05,14.37952]
[1778508132039,33.85,81156.86,0.0,-0.87645,9e-05,14.37952]
[1778508132063,33.85,81156.86,0.0,-0.87645,9e-05,14.37952]
[1778508136504,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137225,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137274,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137312,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137324,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137495,33.85,81151.64,0.0,-0.87691,9e-05,14.34086]
[1778508137511,33.85,81148.63,0.0,-0.87718,9e-05,14.319]
[1778508138518,33.85,81138.88,0.0,-0.87801,8e-05,14.24904]
[1778508139525,33.85,81134.99,0.0,-0.87834,8e-05,14.22108]
[1778508143214,33.85,81137.1,0.0,-0.87817,8e-05,14.23585]
[1778508143263,33.85,81137.1,0.0,-0.87817,8e-05,14.23585]
[1778508143311,33.85,81137.1,0.0,-0.87817,8e-05,14.23585]
[1778508143893,33.85,81135.51,0.0,-0.87831,8e-05,14.22359]
[1778508144058,33.85,81135.51,0.0,-0.87831,8e-05,14.22359]
[1778508144560,33.85,81129.64,0.0,-0.87881,8e-05,14.18127]
[1778508146574,33.84,81132.35,0.0,-0.87859,8e-05,14.19983]
[1778508148039,33.84,81132.35,0.0,-0.87859,8e-05,14.19983]
[1778508148062,33.84,81132.35,0.0,-0.87859,8e-05,14.19983]
[1778508148114,33.84,81132.35,0.0,-0.87859,8e-05,14.19983]
[1778508148394,33.84,81132.35,0.0,-0.87859,8e-05,14.19983]
[1778508148409,33.84,81135.26,0.0,-0.87836,8e-05,14.21975]
[1778508148558,33.84,81135.26,0.0,-0.87836,8e-05,14.21975]
[1778508152577,33.84,81137.43,0.0,-0.87822,8e-05,14.22961]
[1778508152683,33.84,81137.43,0.0,-0.87822,8e-05,14.22961]
[1778508152810,33.84,81137.43,0.0,-0.87822,8e-05,14.22961]
[1778508159271,33.84,81135.82,0.0,-0.87837,8e-05,14.21745]
[1778508159311,33.84,81135.82,0.0,-0.87837,8e-05,14.21745]
[1778508159323,33.84,81135.82,0.0,-0.87837,8e-05,14.21745]
[1778508160046,33.84,81137.15,0.0,-0.87826,8e-05,14.22653]
[1778508160063,33.84,81137.15,0.0,-0.87826,8e-05,14.22653]
[1778508164910,33.84,81138.82,0.0,-0.87812,8e-05,14.23781]
[1778508164986,33.84,81138.82,0.0,-0.87812,8e-05,14.23781]
[1778508165060,33.84,81138.82,0.0,-0.87812,8e-05,14.23781]
[1778508165161,33.84,81133.54,0.0,-0.87857,8e-05,14.19996]
[1778508166716,33.84,81129.99,0.0,-0.87888,8e-05,14.17384]
[1778508169690,33.84,81129.51,0.0,-0.87893,8e-05,14.16969]
[1778508169810,33.84,81129.51,0.0,-0.87893,8e-05,14.16969]
[1778508169930,33.84,81129.51,0.0,-0.87893,8e-05,14.16969]
[1778508170000,33.83,81138.43,0.0,-0.87818,8e-05,14.233]
[1778508170741,33.83,81138.43,0.0,-0.87818,8e-05,14.233]
[1778508170808,33.83,81138.43,0.0,-0.87818,8e-05,14.233]
[1778508170842,33.83,81149.84,0.0,-0.87722,9e-05,14.3141]
[1778508171751,33.83,81153.3,0.0,-0.87692,9e-05,14.33858]
[1778508176786,33.83,81148.63,0.0,-0.87734,9e-05,14.30369]
[1778508178046,33.83,81148.63,0.0,-0.87734,9e-05,14.30369]
[1778508178064,33.83,81148.63,0.0,-0.87734,9e-05,14.30369]
[1778508178089,33.83,81148.63,0.0,-0.87734,9e-05,14.30369]
[1778508178147,33.83,81140.6,0.0,-0.87803,8e-05,14.24605]
[1778508178800,33.83,81135.7,0.0,-0.87844,8e-05,14.21089]
[1778508180835,33.83,81135.2,0.0,-0.87849,8e-05,14.20721]
[1778508181059,33.83,81135.2,0.0,-0.87849,8e-05,14.20721]
[1778508181140,33.83,81142.38,0.0,-0.87788,9e-05,14.2581]
[1778508181821,33.83,81149.41,0.0,-0.87729,9e-05,14.30819]
[1778508183265,33.83,81149.41,0.0,-0.87729,9e-05,14.30819]
[1778508183273,33.83,81149.41,0.0,-0.87729,9e-05,14.30819]
[1778508183309,33.83,81149.41,0.0,-0.87729,9e-05,14.30819]
[1778508183366,33.83,81157.04,0.0,-0.87664,9e-05,14.36224]
[1778508183835,33.83,81160.64,0.0,-0.87633,9e-05,14.38803]
[1778508186477,33.83,81159.81,0.0,-0.87641,9e-05,14.38183]
[1778508186528,33.83,81155.33,0.0,-0.8768,9e-05,14.3493]
[1778508186558,33.83,81155.33,0.0,-0.8768,9e-05,14.3493]
[1778508186639,33.83,81155.33,0.0,-0.8768,9e-05,14.3493]
[1778508187219,33.83,81155.33,0.0,-0.8768,9e-05,14.3493]
[1778508187311,33.83,81155.33,0.0,-0.8768,9e-05,14.3493]
[1778508190375,33.83,81158.71,0.0,-0.87651,9e-05,14.37308]
[1778508190386,33.83,81158.71,0.0,-0.87651,9e-05,14.37308]
[1778508190428,33.83,81167.43,0.0,-0.87577,9e-05,14.435]
[1778508190567,33.83,81167.43,0.0,-0.87577,9e-05,14.435]
[1778508192898,33.82,81160.97,0.0,-0.87633,9e-05,14.388]
[1778508194912,33.82,81158.11,0.0,-0.87659,9e-05,14.36689]
[1778508197191,33.82,81158.08,0.0,-0.87659,9e-05,14.36632]
[1778508197307,33.82,81158.08,0.0,-0.87659,9e-05,14.36632]
[1778508197376,33.82,81158.08,0.0,-0.87659,9e-05,14.36632]
[1778508197933,33.82,81164.42,0.0,-0.87606,9e-05,14.41102]
[1778508200071,33.82,81164.16,0.0,-0.87609,9e-05,14.40874]
[1778508205204,33.82,81163.93,0.0,-0.87613,9e-05,14.40505]
[1778508205228,33.82,81163.93,0.0,-0.87613,9e-05,14.40505]
[1778508205309,33.82,81163.93,0.0,-0.87613,9e-05,14.40505]
[1778508208007,33.81,81173.53,0.0,-0.87532,9e-05,14.47269]
[1778508209011,33.81,81175.06,0.0,-0.87519,9e-05,14.48327]
[1778508211027,33.81,81179.92,0.0,-0.87481,9e-05,14.51301]
[1778508211994,33.81,81179.92,0.0,-0.87481,9e-05,14.51301]
[1778508212061,33.81,81179.92,0.0,-0.87481,9e-05,14.51301]
[1778508212591,33.81,81177.82,0.0,-0.87501,9e-05,14.49698]
[1778508213469,33.81,81177.82,0.0,-0.87501,9e-05,14.49698]
[1778508213559,33.81,81177.82,0.0,-0.87501,9e-05,14.49698]
[1778508213570,33.81,81176.47,0.0,-0.87513,9e-05,14.48683]
[1778508214065,33.81,81176.47,0.0,-0.87513,9e-05,14.48683]
[1778508215200,33.81,81177.45,0.0,-0.87505,9e-05,14.49387]
[1778508216876,33.81,81179.37,0.0,-0.87489,9e-05,14.50671]
[1778508216927,33.81,81179.37,0.0,-0.87489,9e-05,14.50671]
[1778508217058,33.81,81179.37,0.0,-0.87489,9e-05,14.50671]
[1778508217069,33.81,81184.04,0.0,-0.87449,9e-05,14.53978]
[1778508220090,33.81,81180.82,0.0,-0.87479,9e-05,14.51505]
[1778508220802,33.81,81180.82,0.0,-0.87479,9e-05,14.51505]
[1778508221364,33.8,81176.93,0.0,-0.87513,9e-05,14.48654]
[1778508222104,33.8,81172.4,0.0,-0.87553,9e-05,14.45401]
[1778508227139,33.8,81174.84,0.0,-0.87534,9e-05,14.46967]
[1778508229153,33.8,81177.74,0.0,-0.8751,9e-05,14.48961]
[1778508230160,33.8,81172.92,0.0,-0.87552,9e-05,14.45452]
[1778508235195,33.79,81172.59,0.0,-0.87558,9e-05,14.44995]
[1778508240230,33.79,81172.22,0.0,-0.87563,9e-05,14.44523]
[1778508245265,33.79,81172.01,0.0,-0.87568,9e-05,14.44177]
[1778508248288,33.79,81163.33,0.0,-0.87644,9e-05,14.37835]
[1778508249293,33.79,81154.26,0.0,-0.87722,9e-05,14.31296]
[1778508250300,33.78,81155.43,0.0,-0.87712,9e-05,14.32094]
[1778508253322,33.78,81158.22,0.0,-0.8769,9e-05,14.33966]
[1778508256343,33.78,81165.51,0.0,-0.87629,9e-05,14.39091]
[1778508258361,33.78,81160.82,0.0,-0.8767,9e-05,14.35648]
[1778508260375,33.78,81163.92,0.0,-0.87644,9e-05,14.37835]
[1778508264403,33.78,81157.17,0.0,-0.87704,9e-05,14.32804]
[1778508267424,33.77,81154.59,0.0,-0.87727,9e-05,14.30865]
[1778508272459,33.77,81155.3,0.0,-0.87726,9e-05,14.3081]
[1778508274473,33.77,81146.76,0.0,-0.87799,9e-05,14.24643]
[1778508276489,33.77,81147.48,0.0,-0.87793,9e-05,14.25127]
[1778508277495,33.77,81150.17,0.0,-0.87771,9e-05,14.27036]
[1778508279509,33.77,81146.07,0.0,-0.87806,9e-05,14.24062]
[1778508281523,33.77,81141.76,0.0,-0.87843,8e-05,14.2095]
[1778508286558,33.77,81140.05,0.0,-0.87859,8e-05,14.19645]
[1778508287013,33.77,81140.05,0.0,-0.87859,8e-05,14.19645]
[1778508287105,33.77,81140.05,0.0,-0.87859,8e-05,14.19645]
[1778508288065,33.77,81140.62,0.0,-0.87854,8e-05,14.20009]
[1778508289579,33.77,81145.55,0.0,-0.87813,9e-05,14.23449]
[1778508290586,33.76,81149.07,0.0,-0.87784,9e-05,14.25921]
[1778508292600,33.76,81155.87,0.0,-0.87726,9e-05,14.30757]
[1778508297635,33.76,81158.62,0.0,-0.87704,9e-05,14.32615]
[1778508301665,33.76,81152.26,0.0,-0.8776,9e-05,14.27949]
[1778508302674,33.76,81148.68,0.0,-0.87791,9e-05,14.25365]
[1778508307707,33.76,81154.0,0.0,-0.87746,9e-05,14.29102]
[1778508309722,33.76,81156.57,0.0,-0.87725,9e-05,14.30902]
[1778508310735,33.76,81168.92,0.0,-0.87619,9e-05,14.3974]
[1778508311740,33.76,81179.17,0.0,-0.87531,9e-05,14.4707]
[1778508312747,33.76,81182.58,0.0,-0.87502,9e-05,14.49476]
[1778508313754,33.76,81176.03,0.0,-0.8756,9e-05,14.44716]
[1778508314761,33.75,81171.49,0.0,-0.87599,9e-05,14.41441]
[1778508318789,33.75,81167.4,0.0,-0.87635,9e-05,14.38407]
[1778508322817,33.75,81174.83,0.0,-0.87572,9e-05,14.43643]
[1778508323824,33.75,81181.58,0.0,-0.87515,9e-05,14.48463]
[1778508325838,33.75,81182.16,0.0,-0.8751,9e-05,14.48818]
[1778508326845,33.75,81178.27,0.0,-0.87544,9e-05,14.45999]
[1778508328860,33.75,81183.92,0.0,-0.87496,9e-05,14.50027]
[1778508330873,33.75,81176.7,0.0,-0.87559,9e-05,14.44789]
[1778508333894,33.75,81181.51,0.0,-0.87521,9e-05,14.47762]
[1778508334901,33.75,81194.65,0.0,-0.87407,9e-05,14.572]
[1778508335908,33.75,81210.33,0.0,-0.8727,9e-05,14.68507]
[1778508336915,33.75,81213.38,0.0,-0.87244,9e-05,14.70669]
[1778508339936,33.74,81219.65,0.0,-0.8719,9e-05,14.75135]
[1778508341950,33.74,81204.62,0.0,-0.87322,9e-05,14.6423]
[1778508342957,33.74,81200.89,0.0,-0.87355,9e-05,14.61529]
[1778508347992,33.74,81199.84,0.0,-0.87364,9e-05,14.60737]
[1778508348999,33.74,81194.64,0.0,-0.8741,9e-05,14.56983]
[1778508350010,33.74,81198.71,0.0,-0.87374,9e-05,14.59916]
[1778508351013,33.74,81201.63,0.0,-0.87349,9e-05,14.62017]
[1778508353027,33.74,81205.79,0.0,-0.87313,9e-05,14.65]
[1778508354034,33.74,81208.82,0.0,-0.87286,9e-05,14.67176]
[1778508359069,33.74,81209.32,0.0,-0.87283,9e-05,14.6746]
[1778508360556,33.74,81209.32,0.0,-0.87283,9e-05,14.6746]
[1778508363105,33.74,81205.19,0.0,-0.8732,9e-05,14.64421]
[1778508364111,33.74,81199.92,0.0,-0.87366,9e-05,14.6061]
[1778508365118,33.74,81196.46,0.0,-0.87396,9e-05,14.5811]
[1778508368139,33.74,81193.31,0.0,-0.87425,9e-05,14.5574]
[1778508370157,33.74,81188.88,0.0,-0.87464,9e-05,14.52485]
[1778508374848,33.73,81188.34,0.0,-0.87471,9e-05,14.51925]
[1778508381235,33.73,81194.82,0.0,-0.87417,9e-05,14.56386]
[1778508382242,33.73,81202.19,0.0,-0.87353,9e-05,14.617]
[1778508387278,33.73,81200.19,0.0,-0.87373,9e-05,14.60087]
[1778508388285,33.73,81191.86,0.0,-0.87446,9e-05,14.54044]
[1778508391306,33.73,81190.06,0.0,-0.87465,9e-05,14.52228]
[1778508392313,33.73,81187.5,0.0,-0.87488,9e-05,14.50357]
[1778508393320,33.72,81190.3,0.0,-0.87464,9e-05,14.52347]
[1778508395334,33.72,81194.85,0.0,-0.87425,9e-05,14.55573]
[1778508397379,33.72,81196.27,0.0,-0.87413,9e-05,14.5657]
[1778508397405,33.72,81196.27,0.0,-0.87413,9e-05,14.5657]
[1778508397480,33.72,81201.07,0.0,-0.87372,9e-05,14.6]
[1778508399343,33.72,81205.32,0.0,-0.87335,9e-05,14.63033]
[1778508399395,33.72,81205.32,0.0,-0.87335,9e-05,14.63033]
[1778508401253,33.72,81211.95,0.0,-0.87277,9e-05,14.67772]
[1778508401346,33.72,81211.95,0.0,-0.87277,9e-05,14.67772]
[1778508401379,33.72,81203.36,0.0,-0.87353,9e-05,14.61558]
[1778508402149,33.72,81203.36,0.0,-0.87353,9e-05,14.61558]
[1778508402389,33.72,81197.62,0.0,-0.87403,9e-05,14.57368]
[1778508403396,33.72,81203.55,0.0,-0.87352,9e-05,14.61607]
[1778508405764,33.72,81205.51,0.0,-0.87335,9e-05,14.62988]
[1778508405809,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508405814,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508405869,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508405921,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508406062,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508406190,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508406313,33.72,81205.43,0.0,-0.87337,9e-05,14.6289]
[1778508406417,33.72,81193.96,0.0,-0.87437,9e-05,14.54575]
[1778508408431,33.72,81200.73,0.0,-0.87379,9e-05,14.59386]
[1778508410995,33.72,81204.86,0.0,-0.87344,9e-05,14.62299]
[1778508411020,33.72,81204.86,0.0,-0.87344,9e-05,14.62299]
[1778508411061,33.72,81204.86,0.0,-0.87344,9e-05,14.62299]
[1778508412060,33.71,81204.73,0.0,-0.87346,9e-05,14.62166]
[1778508412203,33.71,81204.73,0.0,-0.87346,9e-05,14.62166]
[1778508412313,33.71,81204.73,0.0,-0.87346,9e-05,14.62166]
[1778508412464,33.71,81204.74,0.0,-0.87346,9e-05,14.62093]
[1778508414478,33.71,81196.37,0.0,-0.8742,9e-05,14.56015]
[1778508415486,33.71,81190.57,0.0,-0.87471,9e-05,14.51791]
[1778508416493,33.71,81189.6,0.0,-0.8748,9e-05,14.51036]
[1778508417852,33.71,81189.52,0.0,-0.87481,9e-05,14.50955]
[1778508417896,33.71,81189.52,0.0,-0.87481,9e-05,14.50955]
[1778508417952,33.71,81189.52,0.0,-0.87481,9e-05,14.50955]
[1778508418062,33.71,81189.52,0.0,-0.87481,9e-05,14.50955]
[1778508419515,33.71,81182.45,0.0,-0.87543,9e-05,14.45817]
[1778508420522,33.71,81177.79,0.0,-0.87583,9e-05,14.42464]
[1778508421529,33.71,81173.19,0.0,-0.87624,9e-05,14.39095]
[1778508422536,33.71,81179.0,0.0,-0.87574,9e-05,14.43235]
[1778508424550,33.71,81186.16,0.0,-0.87513,9e-05,14.48331]
[1778508426349,33.71,81189.96,0.0,-0.8748,9e-05,14.51047]
[1778508426400,33.71,81189.96,0.0,-0.8748,9e-05,14.51047]
[1778508426559,33.71,81189.96,0.0,-0.8748,9e-05,14.51047]
[1778508427234,33.71,81190.78,0.0,-0.87473,9e-05,14.51613]
[1778508427282,33.71,81190.78,0.0,-0.87473,9e-05,14.51613]
[1778508427315,33.71,81190.78,0.0,-0.87473,9e-05,14.51613]
[1778508427571,33.71,81194.21,0.0,-0.87444,9e-05,14.5406]
[1778508432725,33.7,81198.17,0.0,-0.87411,9e-05,14.56792]
[1778508432749,33.7,81198.17,0.0,-0.87411,9e-05,14.56792]
[1778508432814,33.7,81198.17,0.0,-0.87411,9e-05,14.56792]
[1778508435669,33.7,81200.54,0.0,-0.8739,9e-05,14.58498]
[1778508435685,33.7,81200.54,0.0,-0.8739,9e-05,14.58498]
[1778508435810,33.7,81200.54,0.0,-0.8739,9e-05,14.58498]
[1778508435877,33.7,81200.64,0.0,-0.87389,9e-05,14.58568]
[1778508435906,33.7,81200.64,0.0,-0.87389,9e-05,14.58568]
[1778508436062,33.7,81200.64,0.0,-0.87389,9e-05,14.58568]
[1778508436634,33.7,81200.51,0.0,-0.8739,9e-05,14.58472]
[1778508438373,33.7,81200.06,0.0,-0.87394,9e-05,14.58145]
[1778508438578,33.7,81200.06,0.0,-0.87394,9e-05,14.58145]
[1778508438648,33.7,81187.32,0.0,-0.87506,9e-05,14.48925]
[1778508439655,33.7,81180.1,0.0,-0.87568,9e-05,14.43704]
[1778508440712,33.7,81180.1,0.0,-0.87568,9e-05,14.43704]
[1778508440744,33.7,81180.1,0.0,-0.87568,9e-05,14.43704]
[1778508440812,33.7,81180.1,0.0,-0.87568,9e-05,14.43704]
[1778508441669,33.7,81185.61,0.0,-0.87521,9e-05,14.4764]
[1778508442173,33.7,81185.61,0.0,-0.87521,9e-05,14.4764]
[1778508442234,33.7,81185.61,0.0,-0.87521,9e-05,14.4764]
[1778508442310,33.7,81185.61,0.0,-0.87521,9e-05,14.4764]
[1778508442676,33.7,81185.82,0.0,-0.8752,9e-05,14.47771]
[1778508447711,33.7,81187.21,0.0,-0.87509,9e-05,14.48661]
[1778508448080,33.7,81187.21,0.0,-0.87509,9e-05,14.48661]
[1778508448122,33.7,81187.21,0.0,-0.87509,9e-05,14.48661]
[1778508448312,33.7,81187.21,0.0,-0.87509,9e-05,14.48661]
[1778508449574,33.7,81191.23,0.0,-0.87474,9e-05,14.51535]
[1778508449616,33.7,81191.23,0.0,-0.87474,9e-05,14.51535]
[1778508449809,33.7,81191.23,0.0,-0.87474,9e-05,14.51535]
[1778508449725,33.7,81192.04,0.0,-0.87468,9e-05,14.52092]
[1778508450732,33.7,81185.81,0.0,-0.87522,9e-05,14.47574]
[1778508452186,33.7,81186.49,0.0,-0.87519,9e-05,14.4761]
[1778508452211,33.7,81186.49,0.0,-0.87519,9e-05,14.4761]
[1778508452310,33.7,81186.49,0.0,-0.87519,9e-05,14.4761]
[1778508454763,33.7,81191.86,0.0,-0.87474,9e-05,14.51414]
[1778508457048,33.7,81189.81,0.0,-0.87492,9e-05,14.49883]
[1778508457057,33.7,81189.81,0.0,-0.87492,9e-05,14.49883]
[1778508457310,33.7,81189.81,0.0,-0.87492,9e-05,14.49883]
[1778508460327,33.69,81187.2,0.0,-0.87516,9e-05,14.47935]
[1778508460457,33.69,81187.2,0.0,-0.87516,9e-05,14.47935]
[1778508460560,33.69,81187.2,0.0,-0.87516,9e-05,14.47935]
[1778508462078,33.69,81184.06,0.0,-0.87543,9e-05,14.45632]
[1778508462085,33.69,81184.06,0.0,-0.87543,9e-05,14.45632]
[1778508462315,33.69,81184.06,0.0,-0.87543,9e-05,14.45632]
[1778508462819,33.69,81184.28,0.0,-0.87542,9e-05,14.45771]
[1778508464833,33.69,81189.68,0.0,-0.87495,9e-05,14.49623]
[1778508466377,33.69,81192.66,0.0,-0.87469,9e-05,14.51779]
[1778508466437,33.69,81192.66,0.0,-0.87469,9e-05,14.51779]
[1778508466560,33.69,81192.66,0.0,-0.87469,9e-05,14.51779]
[1778508468002,33.69,81193.73,0.0,-0.8746,9e-05,14.52556]
[1778508468052,33.69,81193.73,0.0,-0.8746,9e-05,14.52556]
[1778508468074,33.69,81193.73,0.0,-0.8746,9e-05,14.52556]
[1778508468101,33.69,81194.32,0.0,-0.87455,9e-05,14.52986]
[1778508471792,33.69,81193.92,0.0,-0.87458,9e-05,14.52706]
[1778508471809,33.69,81193.92,0.0,-0.87458,9e-05,14.52706]
[1778508471844,33.69,81193.92,0.0,-0.87458,9e-05,14.52706]
[1778508472796,33.69,81192.58,0.0,-0.8747,9e-05,14.51749]
[1778508472809,33.69,81192.58,0.0,-0.8747,9e-05,14.51749]
[1778508472852,33.69,81192.58,0.0,-0.8747,9e-05,14.51749]
[1778508472824,33.69,81194.25,0.0,-0.87455,9e-05,14.52957]
[1778508476027,33.69,81193.59,0.0,-0.87461,9e-05,14.5249]
[1778508476060,33.69,81193.59,0.0,-0.87461,9e-05,14.5249]
[1778508476639,33.69,81193.59,0.0,-0.87461,9e-05,14.5249]
[1778508476690,33.69,81193.59,0.0,-0.87461,9e-05,14.5249]
[1778508476808,33.69,81193.59,0.0,-0.87461,9e-05,14.5249]
[1778508476791,33.69,81189.82,0.0,-0.87493,9e-05,14.49785]
[1778508476972,33.69,81189.82,0.0,-0.87493,9e-05,14.49785]
[1778508477059,33.69,81189.82,0.0,-0.87493,9e-05,14.49785]
[1778508477074,33.69,81188.24,0.0,-0.87507,9e-05,14.48646]
[1778508479313,33.69,81188.36,0.0,-0.87506,9e-05,14.48742]
[1778508479939,33.69,81183.11,0.0,-0.87552,9e-05,14.44906]
[1778508482087,33.69,81182.89,0.0,-0.87554,9e-05,14.44709]
[1778508482137,33.69,81182.89,0.0,-0.87554,9e-05,14.44709]
[1778508482309,33.69,81182.89,0.0,-0.87554,9e-05,14.44709]
[1778508482410,33.69,81185.13,0.0,-0.87535,9e-05,14.46283]
[1778508483310,33.69,81185.13,0.0,-0.87535,9e-05,14.46283]
[1778508488237,33.69,81188.23,0.0,-0.87511,9e-05,14.48306]
[1778508488278,33.69,81188.23,0.0,-0.87511,9e-05,14.48306]
[1778508488311,33.69,81188.23,0.0,-0.87511,9e-05,14.48306]
[1778508489375,33.69,81192.09,0.0,-0.87478,9e-05,14.51078]
[1778508489423,33.69,81192.09,0.0,-0.87478,9e-05,14.51078]
[1778508489558,33.69,81192.09,0.0,-0.87478,9e-05,14.51078]
[1778508489658,33.69,81190.78,0.0,-0.8749,9e-05,14.50105]
[1778508493031,33.69,81186.37,0.0,-0.87528,9e-05,14.46896]
[1778508493934,33.69,81186.37,0.0,-0.87528,9e-05,14.46896]
[1778508493980,33.69,81186.37,0.0,-0.87528,9e-05,14.46896]
[1778508494061,33.69,81186.37,0.0,-0.87528,9e-05,14.46896]
[1778508495310,33.69,81184.27,0.0,-0.87547,9e-05,14.45341]
[1778508495341,33.69,81184.27,0.0,-0.87547,9e-05,14.45341]
[1778508495559,33.69,81184.27,0.0,-0.87547,9e-05,14.45341]
[1778508495620,33.69,81182.11,0.0,-0.87567,9e-05,14.43706]
[1778508499135,33.68,81181.99,0.0,-0.87569,9e-05,14.43543]
[1778508499186,33.68,81181.99,0.0,-0.87569,9e-05,14.43543]
[1778508499313,33.68,81181.99,0.0,-0.87569,9e-05,14.43543]
[1778508500370,33.68,81180.88,0.0,-0.87579,9e-05,14.42705]
[1778508500420,33.68,81180.88,0.0,-0.87579,9e-05,14.42705]
[1778508500507,33.68,81180.88,0.0,-0.87579,9e-05,14.42705]
[1778508500558,33.68,81180.88,0.0,-0.87579,9e-05,14.42705]
[1778508500608,33.68,81181.7,0.0,-0.87572,9e-05,14.43221]
[1778508502094,33.68,81185.98,0.0,-0.87536,9e-05,14.46265]
[1778508504806,33.68,81188.74,0.0,-0.87512,9e-05,14.48212]
[1778508504858,33.68,81188.74,0.0,-0.87512,9e-05,14.48212]
[1778508505058,33.68,81189.32,0.0,-0.87508,9e-05,14.48585]
[1778508505264,33.68,81189.32,0.0,-0.87508,9e-05,14.48585]
[1778508505312,33.68,81189.32,0.0,-0.87508,9e-05,14.48585]
[1778508505316,33.68,81189.32,0.0,-0.87508,9e-05,14.48585]
[1778508505413,33.68,81189.72,0.0,-0.87505,9e-05,14.48828]
[1778508508890,33.68,81189.53,0.0,-0.87507,9e-05,14.48645]
[1778508509058,33.68,81189.38,0.0,-0.8751,9e-05,14.48446]
[1778508509143,33.68,81189.99,0.0,-0.87505,9e-05,14.4884]
[1778508510390,33.68,81189.99,0.0,-0.87505,9e-05,14.4884]
[1778508510442,33.68,81189.99,0.0,-0.87505,9e-05,14.4884]
[1778508510561,33.68,81189.99,0.0,-0.87505,9e-05,14.4884]
[1778508512558,33.67,81187.57,0.0,-0.8753,9e-05,14.46573]
[1778508512606,33.67,81187.57,0.0,-0.8753,9e-05,14.46573]
[1778508512807,33.67,81187.57,0.0,-0.8753,9e-05,14.46573]
[1778508512908,33.67,81187.25,0.0,-0.87534,9e-05,14.46256]
[1778508518085,33.67,81184.09,0.0,-0.87563,9e-05,14.43818]
[1778508518137,33.67,81184.09,0.0,-0.87563,9e-05,14.43818]
[1778508518308,33.67,81184.09,0.0,-0.87563,9e-05,14.43818]
[1778508519266,33.67,81183.72,0.0,-0.87567,9e-05,14.43532]
[1778508519312,33.67,81183.72,0.0,-0.87567,9e-05,14.43532]
[1778508519321,33.67,81183.72,0.0,-0.87567,9e-05,14.43532]
[1778508519367,33.67,81184.31,0.0,-0.87562,9e-05,14.43939]
[1778508520002,33.67,81184.31,0.0,-0.87562,9e-05,14.43939]
[1778508520060,33.67,81184.31,0.0,-0.87562,9e-05,14.43939]
[1778508520220,33.67,81185.12,0.0,-0.87555,9e-05,14.44503]
[1778508523517,33.67,81184.34,0.0,-0.87563,9e-05,14.4386]
[1778508523558,33.67,81184.34,0.0,-0.87563,9e-05,14.4386]
[1778508525561,33.67,81185.04,0.0,-0.87558,9e-05,14.44304]
[1778508527310,33.67,81184.66,0.0,-0.87561,9e-05,14.4399]
[1778508530816,33.66,81184.29,0.0,-0.87566,9e-05,14.43603]
[1778508530906,33.66,81184.29,0.0,-0.87566,9e-05,14.43603]
[1778508531058,33.66,81184.5,0.0,-0.87564,9e-05,14.43741]
[1778508531104,33.66,81184.5,0.0,-0.87564,9e-05,14.43741]
[1778508531173,33.66,81184.5,0.0,-0.87564,9e-05,14.43741]
[1778508531308,33.66,81184.5,0.0,-0.87564,9e-05,14.43741]
[1778508531384,33.66,81187.91,0.0,-0.87535,9e-05,14.46199]
[1778508536263,33.66,81187.3,0.0,-0.87542,9e-05,14.45648]
[1778508536308,33.66,81187.3,0.0,-0.87542,9e-05,14.45648]
[1778508536642,33.66,81187.3,0.0,-0.87542,9e-05,14.45648]
[1778508536712,33.66,81177.54,0.0,-0.87626,9e-05,14.38581]
[1778508537666,33.66,81177.54,0.0,-0.87626,9e-05,14.38581]
[1778508537712,33.66,81177.54,0.0,-0.87626,9e-05,14.38581]
[1778508537810,33.66,81177.54,0.0,-0.87626,9e-05,14.38581]
[1778508537879,33.66,81173.95,0.0,-0.87657,9e-05,14.35988]
[1778508539482,33.66,81174.35,0.0,-0.87654,9e-05,14.36276]
[1778508539560,33.66,81174.35,0.0,-0.87654,9e-05,14.36276]
[1778508540360,33.66,81168.64,0.0,-0.87704,9e-05,14.32109]
[1778508542220,33.66,81165.97,0.0,-0.87727,9e-05,14.30154]
[1778508542271,33.66,81165.97,0.0,-0.87727,9e-05,14.30154]
[1778508542309,33.66,81165.97,0.0,-0.87727,9e-05,14.30154]
[1778508542374,33.66,81165.85,0.0,-0.87729,9e-05,14.30035]
[1778508545674,33.66,81165.34,0.0,-0.87734,9e-05,14.29606]
[1778508545811,33.66,81165.34,0.0,-0.87734,9e-05,14.29606]
[1778508546002,33.66,81162.46,0.0,-0.87759,9e-05,14.27477]
[1778508547679,33.66,81161.63,0.0,-0.87766,9e-05,14.26881]
[1778508547725,33.66,81161.63,0.0,-0.87766,9e-05,14.26881]
[1778508547767,33.66,81161.63,0.0,-0.87766,9e-05,14.26881]
[1778508547781,33.66,81162.07,0.0,-0.87763,9e-05,14.27143]
[1778508548416,33.66,81157.26,0.0,-0.87804,9e-05,14.23688]
[1778508549312,33.66,81157.26,0.0,-0.87804,9e-05,14.23688]
[1778508550430,33.66,81165.22,0.0,-0.87737,9e-05,14.29362]
[1778508551146,33.66,81165.22,0.0,-0.87737,9e-05,14.29362]
[1778508551158,33.66,81165.22,0.0,-0.87737,9e-05,14.29362]
[1778508551312,33.66,81165.22,0.0,-0.87737,9e-05,14.29362]
[1778508551437,33.65,81166.04,0.0,-0.8773,9e-05,14.29923]
[1778508556472,33.65,81162.79,0.0,-0.8776,9e-05,14.27447]
[1778508558468,33.65,81160.63,0.0,-0.87778,9e-05,14.25869]
[1778508558519,33.65,81160.63,0.0,-0.87778,9e-05,14.25869]
[1778508558558,33.65,81160.63,0.0,-0.87778,9e-05,14.25869]
[1778508559751,33.65,81156.94,0.0,-0.8781,9e-05,14.23193]
[1778508559810,33.65,81156.94,0.0,-0.8781,9e-05,14.23193]
[1778508559867,33.65,81156.94,0.0,-0.8781,9e-05,14.23193]
[1778508559852,33.65,81154.7,0.0,-0.8783,9e-05,14.21544]
[1778508560100,33.65,81154.7,0.0,-0.8783,9e-05,14.21544]
[1778508560308,33.65,81154.7,0.0,-0.8783,9e-05,14.21544]
[1778508560500,33.65,81153.59,0.0,-0.87839,9e-05,14.20747]
[1778508565221,33.65,81156.53,0.0,-0.87815,9e-05,14.22799]
[1778508565309,33.65,81156.53,0.0,-0.87815,9e-05,14.22799]
[1778508565551,33.65,81156.53,0.0,-0.87815,9e-05,14.22799]
[1778508565571,33.65,81164.19,0.0,-0.8775,9e-05,14.28289]
[1778508566411,33.65,81164.19,0.0,-0.8775,9e-05,14.28289]
[1778508566448,33.65,81164.19,0.0,-0.8775,9e-05,14.28289]
[1778508566561,33.65,81164.19,0.0,-0.8775,9e-05,14.28289]
[1778508566652,33.65,81166.26,0.0,-0.87732,9e-05,14.29735]
[1778508567314,33.65,81166.26,0.0,-0.87732,9e-05,14.29735]
[1778508571367,33.65,81164.84,0.0,-0.87746,9e-05,14.28635]
[1778508571376,33.65,81164.84,0.0,-0.87746,9e-05,14.28635]
[1778508571559,33.65,81164.84,0.0,-0.87746,9e-05,14.28635]
[1778508571579,33.65,81165.25,0.0,-0.87745,9e-05,14.28474]
[1778508574494,33.65,81165.53,0.0,-0.87744,9e-05,14.28624]
[1778508574522,33.65,81165.53,0.0,-0.87744,9e-05,14.28624]
[1778508574564,33.65,81165.53,0.0,-0.87744,9e-05,14.28624]
[1778508577104,33.64,81168.76,0.0,-0.87717,9e-05,14.3087]
[1778508577135,33.64,81168.76,0.0,-0.87717,9e-05,14.3087]
[1778508577332,33.64,81168.76,0.0,-0.87717,9e-05,14.3087]
[1778508577621,33.64,81172.44,0.0,-0.87685,9e-05,14.33492]
[1778508578647,33.64,81172.44,0.0,-0.87685,9e-05,14.33492]
[1778508578653,33.64,81178.39,0.0,-0.87635,9e-05,14.37747]
[1778508580642,33.64,81181.51,0.0,-0.87608,9e-05,14.39923]
[1778508581649,33.64,81188.71,0.0,-0.87547,9e-05,14.45071]
[1778508582173,33.64,81188.71,0.0,-0.87547,9e-05,14.45071]
[1778508582226,33.64,81188.71,0.0,-0.87547,9e-05,14.45071]
[1778508582310,33.64,81188.71,0.0,-0.87547,9e-05,14.45071]
[1778508582656,33.64,81189.53,0.0,-0.8754,9e-05,14.4562]
[1778508589705,33.64,81187.48,0.0,-0.8756,9e-05,14.43934]
[1778508592376,33.64,81187.46,0.0,-0.87561,9e-05,14.43884]
[1778508592425,33.64,81187.46,0.0,-0.87561,9e-05,14.43884]
[1778508592559,33.64,81187.46,0.0,-0.87561,9e-05,14.43884]
[1778508592726,33.64,81187.5,0.0,-0.87561,9e-05,14.43894]
[1778508597761,33.64,81186.91,0.0,-0.87567,9e-05,14.43378]
[1778508601789,33.63,81182.29,0.0,-0.87608,9e-05,14.39974]
[1778508603803,33.63,81178.07,0.0,-0.87645,9e-05,14.36909]
[1778508604645,33.63,81178.07,0.0,-0.87645,9e-05,14.36909]
[1778508604810,33.63,81178.07,0.0,-0.87645,9e-05,14.36909]
[1778508604978,33.63,81178.08,0.0,-0.87645,9e-05,14.36907]
[1778508606669,33.63,81178.09,0.0,-0.87645,9e-05,14.36905]
[1778508607308,33.63,81179.03,0.0,-0.87637,9e-05,14.37574]
[1778508607831,33.63,81183.58,0.0,-0.87598,9e-05,14.40843]
[1778508610608,33.63,81186.27,0.0,-0.87575,9e-05,14.42751]
[1778508610665,33.63,81186.27,0.0,-0.87575,9e-05,14.42751]
[1778508610809,33.63,81186.27,0.0,-0.87575,9e-05,14.42751]
[1778508610852,33.63,81181.85,0.0,-0.87613,9e-05,14.39547]
[1778508612866,33.63,81176.95,0.0,-0.87656,9e-05,14.35993]
[1778508615700,33.63,81175.14,0.0,-0.87672,9e-05,14.34677]
[1778508615752,33.63,81175.14,0.0,-0.87672,9e-05,14.34677]
[1778508615809,33.63,81175.14,0.0,-0.87672,9e-05,14.34677]
[1778508615887,33.63,81174.41,0.0,-0.87678,9e-05,14.34146]
[1778508616894,33.63,81170.0,0.0,-0.87716,9e-05,14.30935]
[1778508621931,33.63,81169.93,0.0,-0.87719,9e-05,14.30729]
[1778508623837,33.63,81172.7,0.0,-0.87695,9e-05,14.32692]
[1778508623890,33.63,81172.7,0.0,-0.87695,9e-05,14.32692]
[1778508623945,33.63,81173.77,0.0,-0.87687,9e-05,14.33428]
[1778508624069,33.63,81173.77,0.0,-0.87687,9e-05,14.33428]
[1778508624952,33.63,81171.75,0.0,-0.87704,9e-05,14.3197]
[1778508626966,33.63,81177.24,0.0,-0.87657,9e-05,14.35921]
[1778508627696,33.63,81177.24,0.0,-0.87657,9e-05,14.35921]
[1778508627751,33.63,81177.24,0.0,-0.87657,9e-05,14.35921]
[1778508627813,33.63,81177.24,0.0,-0.87657,9e-05,14.35921]
[1778508627973,33.63,81175.58,0.0,-0.87671,9e-05,14.34719]
[1778508629987,33.63,81170.74,0.0,-0.87713,9e-05,14.31228]
[1778508631883,33.63,81169.27,0.0,-0.87726,9e-05,14.30139]
[1778508631997,33.63,81169.27,0.0,-0.87726,9e-05,14.30139]
[1778508632007,33.63,81170.95,0.0,-0.87714,9e-05,14.30916]
[1778508632063,33.63,81170.95,0.0,-0.87714,9e-05,14.30916]
[1778508633008,33.63,81172.44,0.0,-0.87702,9e-05,14.31996]
[1778508635755,33.63,81172.73,0.0,-0.87699,9e-05,14.32173]
[1778508635780,33.63,81172.73,0.0,-0.87699,9e-05,14.32173]
[1778508635815,33.63,81172.73,0.0,-0.87699,9e-05,14.32173]
[1778508635881,33.63,81176.92,0.0,-0.87663,9e-05,14.35252]
[1778508636139,33.63,81180.47,0.0,-0.87632,9e-05,14.37809]
[1778508637146,33.63,81176.9,0.0,-0.87662,9e-05,14.35263]
[1778508638153,33.63,81172.1,0.0,-0.87703,9e-05,14.31836]
[1778508639160,33.63,81169.37,0.0,-0.87727,9e-05,14.29906]
[1778508640783,33.63,81169.37,0.0,-0.87727,9e-05,14.29906]
[1778508640848,33.63,81169.37,0.0,-0.87727,9e-05,14.29906]
[1778508640884,33.63,81166.16,0.0,-0.87754,9e-05,14.27609]
[1778508641325,33.63,81166.16,0.0,-0.87754,9e-05,14.27609]
[1778508641348,33.63,81162.11,0.0,-0.87789,9e-05,14.24697]
[1778508643189,33.63,81157.98,0.0,-0.87824,9e-05,14.21688]
[1778508648224,33.63,81156.5,0.0,-0.87838,9e-05,14.20556]
[1778508653259,33.63,81156.25,0.0,-0.87841,9e-05,14.20312]
[1778508657287,33.62,81163.3,0.0,-0.87781,9e-05,14.25326]
[1778508662323,33.62,81165.7,0.0,-0.87762,9e-05,14.26941]
[1778508663330,33.62,81176.13,0.0,-0.87673,9e-05,14.34425]
[1778508664561,33.62,81176.13,0.0,-0.87673,9e-05,14.34425]
[1778508664577,33.62,81185.48,0.0,-0.87592,9e-05,14.41129]
[1778508670384,33.62,81188.78,0.0,-0.87564,9e-05,14.43451]
[1778508671394,33.62,81185.0,0.0,-0.87597,9e-05,14.40711]
[1778508672398,33.62,81181.74,0.0,-0.87626,9e-05,14.38351]
[1778508673405,33.62,81165.92,0.0,-0.87762,9e-05,14.26953]
[1778508674412,33.62,81155.94,0.0,-0.87848,9e-05,14.19758]
[1778508675419,33.62,81151.65,0.0,-0.87884,9e-05,14.16667]
[1778508676552,33.62,81151.65,0.0,-0.87884,9e-05,14.16667]
[1778508676654,33.62,81139.9,0.0,-0.87984,8e-05,14.08233]
[1778508677436,33.62,81131.26,0.0,-0.88057,8e-05,14.02016]
[1778508678446,33.62,81131.49,0.0,-0.88056,8e-05,14.0216]
[1778508679453,33.62,81135.11,0.0,-0.88025,8e-05,14.04732]
[1778508680317,33.62,81135.11,0.0,-0.88025,8e-05,14.04732]
[1778508680666,33.62,81135.11,0.0,-0.88025,8e-05,14.04732]
[1778508680928,33.62,81135.11,0.0,-0.88025,8e-05,14.04732]
[1778508681811,33.62,81135.32,0.0,-0.88024,8e-05,14.04835]
[1778508683482,33.62,81131.48,0.0,-0.88057,8e-05,14.02042]
[1778508685924,33.62,81131.6,0.0,-0.88056,8e-05,14.02109]
[1778508692023,33.61,81128.48,0.0,-0.88084,8e-05,13.99748]
[1778508692059,33.61,81121.49,0.0,-0.88146,8e-05,13.94312]
[1778508692549,33.61,81116.88,0.0,-0.88185,8e-05,13.91018]
[1778508693556,33.61,81111.47,0.0,-0.8823,8e-05,13.87153]
[1778508698591,33.61,81110.95,0.0,-0.88234,8e-05,13.868]
[1778508700605,33.61,81113.66,0.0,-0.88211,8e-05,13.88743]
[1778508701612,33.61,81119.79,0.0,-0.8816,8e-05,13.93123]
[1778508702620,33.61,81140.27,0.0,-0.87988,8e-05,14.07775]
[1778508703626,33.61,81154.17,0.0,-0.8787,9e-05,14.17722]
[1778508704633,33.61,81157.33,0.0,-0.87843,9e-05,14.19987]
[1778508707654,33.61,81160.51,0.0,-0.87816,9e-05,14.22236]
[1778508708661,33.61,81154.88,0.0,-0.87864,9e-05,14.18179]
[1778508711682,33.61,81151.81,0.0,-0.87891,9e-05,14.15957]
[1778508716719,33.61,81149.87,0.0,-0.87908,9e-05,14.14516]
[1778508718733,33.61,81152.55,0.0,-0.87886,9e-05,14.16366]
[1778508719740,33.61,81155.22,0.0,-0.87864,9e-05,14.18247]
[1778508723769,33.61,81152.46,0.0,-0.87889,9e-05,14.16099]
[1778508727797,33.6,81148.91,0.0,-0.87921,9e-05,14.13394]
[1778508732832,33.6,81150.18,0.0,-0.87912,9e-05,14.14135]
[1778508736860,33.6,81153.3,0.0,-0.87888,9e-05,14.16234]
[1778508738874,33.6,81150.27,0.0,-0.87915,9e-05,14.13945]
[1778508739881,33.6,81143.09,0.0,-0.87976,8e-05,14.08758]
[1778508742902,33.6,81140.42,0.0,-0.88,8e-05,14.06765]
[1778508745923,33.59,81132.45,0.0,-0.88069,8e-05,14.00912]
[1778508746930,33.59,81127.39,0.0,-0.88112,8e-05,13.97241]
[1778508751965,33.59,81126.09,0.0,-0.88129,8e-05,13.95661]
[1778508752972,33.59,81121.82,0.0,-0.88165,8e-05,13.92566]
[1778508753979,33.59,81118.65,0.0,-0.88192,8e-05,13.90262]
[1778508754986,33.59,81115.84,0.0,-0.88216,8e-05,13.88221]
[1778508758007,33.59,81118.32,0.0,-0.88196,8e-05,13.899]
[1778508762041,33.58,81112.01,0.0,-0.88251,8e-05,13.85271]
[1778508763044,33.58,81104.16,0.0,-0.88319,8e-05,13.7944]
[1778508765058,33.58,81101.14,0.0,-0.88344,8e-05,13.7726]
[1778508766065,33.58,81097.09,0.0,-0.88378,8e-05,13.74362]
[1778508767073,33.58,81090.53,0.0,-0.88433,8e-05,13.69646]
[1778508768079,33.58,81088.06,0.0,-0.88454,8e-05,13.6785]
[1778508772616,33.57,81088.26,0.0,-0.88454,8e-05,13.67845]
[1778508775128,33.57,81081.35,0.0,-0.88512,8e-05,13.62828]
[1778508780163,33.57,81080.61,0.0,-0.8852,8e-05,13.62155]
[1778508781170,33.57,81074.8,0.0,-0.88568,8e-05,13.58]
[1778508783184,33.57,81071.29,0.0,-0.88597,8e-05,13.55466]
[1778508785198,33.57,81075.9,0.0,-0.8856,8e-05,13.58699]
[1778508788469,33.57,81078.41,0.0,-0.8854,8e-05,13.60409]
[1778508789226,33.57,81085.38,0.0,-0.88483,8e-05,13.65338]
[1778508790233,33.57,81087.91,0.0,-0.88462,8e-05,13.67142]
[1778508791240,33.57,81084.01,0.0,-0.88494,8e-05,13.6437]
[1778508793254,33.57,81081.03,0.0,-0.88518,8e-05,13.62265]
[1778508796275,33.57,81087.67,0.0,-0.88463,8e-05,13.67014]
[1778508798289,33.57,81098.64,0.0,-0.88373,8e-05,13.74828]
[1778508799296,33.57,81092.07,0.0,-0.88427,8e-05,13.70139]
[1778508804335,33.57,81093.25,0.0,-0.88418,8e-05,13.70964]
[1778508809371,33.57,81092.16,0.0,-0.88427,8e-05,13.70178]
[1778508814406,33.57,81092.9,0.0,-0.88424,8e-05,13.70262]
[1778508816423,33.57,81098.0,0.0,-0.88382,8e-05,13.73889]
[1778508817430,33.57,81103.9,0.0,-0.88333,8e-05,13.78088]
[1778508822465,33.57,81105.8,0.0,-0.88318,8e-05,13.79374]
[1778508825486,33.57,81112.01,0.0,-0.88267,8e-05,13.83761]
[1778508826496,33.56,81115.45,0.0,-0.88238,8e-05,13.86198]
[1778508830521,33.56,81112.27,0.0,-0.88266,8e-05,13.8383]
[1778508832780,33.56,81111.89,0.0,-0.88269,8e-05,13.83539]
[1778508838579,33.56,81123.05,0.0,-0.88177,8e-05,13.91387]
[1778508839586,33.56,81126.71,0.0,-0.88147,8e-05,13.93978]
[1778508840593,33.56,81129.56,0.0,-0.88123,8e-05,13.95986]
[1778508841600,33.56,81122.37,0.0,-0.88184,8e-05,13.90805]
[1778508842607,33.56,81118.79,0.0,-0.88215,8e-05,13.88217]
[1778508844621,33.56,81115.18,0.0,-0.88245,8e-05,13.8559]
[1778508849656,33.56,81114.66,0.0,-0.88251,8e-05,13.85125]
[1778508854692,33.55,81115.04,0.0,-0.88249,8e-05,13.85307]
[1778508855699,33.55,81118.38,0.0,-0.88221,8e-05,13.87677]
[1778508856707,33.55,81112.6,0.0,-0.88269,8e-05,13.83526]
[1778508857713,33.55,81106.95,0.0,-0.88317,8e-05,13.79477]
[1778508858720,33.55,81100.16,0.0,-0.88373,8e-05,13.74625]
[1778508859727,33.55,81095.53,0.0,-0.88412,8e-05,13.71323]
[1778508861741,33.55,81087.7,0.0,-0.88476,8e-05,13.65754]
[1778508866776,33.55,81090.02,0.0,-0.88457,8e-05,13.67446]
[1778508867768,33.55,81090.02,0.0,-0.88457,8e-05,13.67446]
[1778508868158,33.55,81097.33,0.0,-0.88396,8e-05,13.72654]
[1778508868790,33.55,81101.46,0.0,-0.88362,8e-05,13.75598]
[1778508873825,33.55,81104.91,0.0,-0.88337,8e-05,13.77589]
[1778508877853,33.55,81098.44,0.0,-0.88391,8e-05,13.72934]
[1778508880874,33.55,81102.38,0.0,-0.88358,8e-05,13.7573]
[1778508885909,33.55,81100.29,0.0,-0.88376,8e-05,13.74192]
[1778508886916,33.55,81103.03,0.0,-0.88354,8e-05,13.76134]
[1778508888930,33.55,81109.87,0.0,-0.88297,8e-05,13.8099]
[1778508892959,33.55,81112.68,0.0,-0.88275,8e-05,13.82915]
[1778508897661,33.55,81111.47,0.0,-0.88286,8e-05,13.81965]
[1778508903031,33.55,81118.43,0.0,-0.88229,8e-05,13.86817]
[1778508905045,33.55,81121.85,0.0,-0.88201,8e-05,13.89218]
[1778508906052,33.55,81124.53,0.0,-0.88179,8e-05,13.9108]
[1778508908066,33.54,81121.79,0.0,-0.88203,8e-05,13.8906]
[1778508910080,33.54,81118.18,0.0,-0.88234,8e-05,13.86425]
[1778508915115,33.54,81118.37,0.0,-0.88234,8e-05,13.86452]
[1778508917129,33.54,81121.03,0.0,-0.88212,8e-05,13.88308]
[1778508918136,33.54,81124.17,0.0,-0.88186,8e-05,13.9053]
[1778508921157,33.54,81120.22,0.0,-0.8822,8e-05,13.87619]
[1778508923172,33.54,81116.49,0.0,-0.88252,8e-05,13.84906]
[1778508928206,33.54,81116.32,0.0,-0.88254,8e-05,13.84694]
[1778508932234,33.54,81119.77,0.0,-0.88229,8e-05,13.86653]
[1778508933241,33.53,81123.83,0.0,-0.88195,8e-05,13.89537]
[1778508938276,33.53,81125.95,0.0,-0.88179,8e-05,13.90933]
[1778508942304,33.53,81117.64,0.0,-0.8825,8e-05,13.84885]
[1778508943311,33.53,81114.54,0.0,-0.88276,8e-05,13.82652]
[1778508944318,33.53,81117.46,0.0,-0.88252,8e-05,13.84726]
[1778508946332,33.53,81114.08,0.0,-0.88281,8e-05,13.82278]
[1778508951367,33.53,81112.12,0.0,-0.88298,8e-05,13.8082]
[1778508957302,33.53,81112.22,0.0,-0.88297,8e-05,13.80855]
[1778508962445,33.53,81110.97,0.0,-0.88308,8e-05,13.79913]
[1778508967480,33.53,81115.94,0.0,-0.88267,8e-05,13.8343]
[1778508972516,33.53,81115.61,0.0,-0.88271,8e-05,13.83141]
[1778508977551,33.53,81117.27,0.0,-0.88257,8e-05,13.84276]
[1778508978558,33.53,81123.5,0.0,-0.88205,8e-05,13.8872]
[1778508979565,33.52,81127.47,0.0,-0.88172,8e-05,13.91544]
[1778508984600,33.52,81127.53,0.0,-0.88173,8e-05,13.91469]
[1778508986614,33.52,81121.84,0.0,-0.88221,8e-05,13.87348]
[1778508991650,33.52,81122.23,0.0,-0.88222,8e-05,13.87109]
[1778508996685,33.52,81123.55,0.0,-0.88212,8e-05,13.87957]
[1778508997692,33.52,81120.28,0.0,-0.8824,8e-05,13.85596]
[1778509002727,33.52,81122.62,0.0,-0.88221,8e-05,13.87188]
[1778509003736,33.52,81126.63,0.0,-0.88188,8e-05,13.9004]
[1778509008771,33.51,81129.39,0.0,-0.88166,8e-05,13.91889]
[1778509011792,33.51,81139.34,0.0,-0.88083,8e-05,13.98938]
[1778509012800,33.51,81144.2,0.0,-0.88043,8e-05,14.02387]
[1778509015821,33.51,81147.62,0.0,-0.88015,8e-05,14.04734]
[1778509020856,33.51,81147.04,0.0,-0.88023,8e-05,14.04069]
[1778509023877,33.5,81144.13,0.0,-0.88049,8e-05,14.0183]
[1778509026899,33.5,81132.27,0.0,-0.88151,8e-05,13.9318]
[1778509027905,33.5,81120.34,0.0,-0.88252,8e-05,13.84599]
[1778509028912,33.5,81118.01,0.0,-0.88272,8e-05,13.8291]
[1778509033947,33.5,81119.12,0.0,-0.88264,8e-05,13.83606]
[1778509039989,33.5,81119.79,0.0,-0.88259,8e-05,13.83962]
[1778509044017,33.5,81117.03,0.0,-0.88283,8e-05,13.81912]
[1778509049052,33.49,81119.11,0.0,-0.88267,8e-05,13.83321]
[1778509054087,33.49,81116.53,0.0,-0.88293,8e-05,13.80954]
[1778509056101,33.49,81103.61,0.0,-0.88401,8e-05,13.71689]
[1778509057108,33.49,81094.12,0.0,-0.8848,8e-05,13.64868]
[1778509058115,33.49,81086.11,0.0,-0.88546,8e-05,13.59123]
[1778509059122,33.49,81085.87,0.0,-0.88549,8e-05,13.58922]
[1778509064157,33.49,81087.02,0.0,-0.88541,8e-05,13.59625]
[1778509065651,33.49,81087.47,0.0,-0.88537,8e-05,13.5992]
[1778509072213,33.48,81087.6,0.0,-0.88538,8e-05,13.59833]
[1778509077248,33.48,81087.64,0.0,-0.8854,8e-05,13.59699]
[1778509078255,33.48,81085.22,0.0,-0.8856,8e-05,13.57949]
[1778509079278,33.48,81090.13,0.0,-0.8852,8e-05,13.6142]
[1778509080270,33.48,81085.43,0.0,-0.88559,8e-05,13.58042]
[1778509081277,33.48,81076.87,0.0,-0.8863,8e-05,13.51927]
[1778509082291,33.48,81064.78,0.0,-0.88729,8e-05,13.43325]
[1778509083292,33.48,81067.42,0.0,-0.88707,8e-05,13.45193]
[1778509085306,33.48,81070.79,0.0,-0.8868,8e-05,13.47567]
[1778509086313,33.48,81065.25,0.0,-0.88725,8e-05,13.43624]
[1778509090341,33.48,81058.89,0.0,-0.88777,8e-05,13.39094]
[1778509091348,33.48,81054.98,0.0,-0.88809,8e-05,13.36296]
[1778509092355,33.48,81048.76,0.0,-0.8886,8e-05,13.31869]
[1778509093362,33.48,81045.84,0.0,-0.88883,8e-05,13.29785]
[1778509096383,33.48,81043.23,0.0,-0.88905,8e-05,13.27902]
[1778509096975,33.48,81043.23,0.0,-0.88905,8e-05,13.27902]
[1778509097012,33.48,81043.23,0.0,-0.88905,8e-05,13.27902]
[1778509097063,33.48,81043.23,0.0,-0.88905,8e-05,13.27902]
[1778509099404,33.48,81047.54,0.0,-0.88871,8e-05,13.30923]
[1778509101418,33.48,81042.19,0.0,-0.88914,8e-05,13.27117]
[1778509105446,33.48,81039.95,0.0,-0.88932,8e-05,13.2551]
[1778509108467,33.48,81037.67,0.0,-0.88951,8e-05,13.23895]
[1778509113502,33.48,81036.71,0.0,-0.88961,8e-05,13.22793]
[1778509118538,33.48,81036.58,0.0,-0.88962,8e-05,13.22718]
[1778509123573,33.48,81036.26,0.0,-0.88964,8e-05,13.22511]
[1778509124580,33.48,81042.35,0.0,-0.88915,8e-05,13.26816]
[1778509125587,33.48,81048.94,0.0,-0.88862,8e-05,13.31473]
[1778509126594,33.48,81054.26,0.0,-0.88819,8e-05,13.35242]
[1778509127601,33.48,81059.53,0.0,-0.88777,8e-05,13.38973]
[1778509129615,33.48,81057.22,0.0,-0.88796,8e-05,13.3732]
[1778509133658,33.48,81072.43,0.0,-0.88672,8e-05,13.48078]
[1778509134650,33.48,81077.67,0.0,-0.8863,8e-05,13.51777]
[1778509139685,33.47,81079.53,0.0,-0.88616,8e-05,13.52945]
[1778509141703,33.47,81077.13,0.0,-0.88637,8e-05,13.51176]
[1778509145731,33.47,81074.71,0.0,-0.88658,8e-05,13.49337]
[1778509148752,33.47,81069.99,0.0,-0.88697,8e-05,13.45906]
[1778509149759,33.47,81066.38,0.0,-0.88727,8e-05,13.43322]
[1778509154794,33.47,81063.0,0.0,-0.88755,8e-05,13.40834]
[1778509159829,33.47,81063.49,0.0,-0.88752,8e-05,13.41101]
[1778509164864,33.46,81062.71,0.0,-0.8876,8e-05,13.40463]
[1778509166878,33.46,81067.55,0.0,-0.88721,8e-05,13.43862]
[1778509167885,33.46,81071.99,0.0,-0.88685,8e-05,13.46993]
[1778509168892,33.46,81075.37,0.0,-0.88657,8e-05,13.49368]
[1778509170906,33.46,81078.09,0.0,-0.88636,8e-05,13.5124]
[1778509173927,33.46,81069.9,0.0,-0.88707,8e-05,13.44896]
[1778509174934,33.46,81054.68,0.0,-0.88831,8e-05,13.34079]
[1778509175941,33.46,81049.34,0.0,-0.88874,8e-05,13.30291]
[1778509176948,33.46,81046.62,0.0,-0.88896,8e-05,13.28364]
[1778509177957,33.46,81050.15,0.0,-0.88868,8e-05,13.3085]
[1778509179971,33.46,81052.65,0.0,-0.88848,8e-05,13.32588]
[1778509181985,33.46,81056.21,0.0,-0.8882,8e-05,13.35075]
[1778509187020,33.46,81059.92,0.0,-0.88791,8e-05,13.37609]
[1778509188027,33.46,81063.39,0.0,-0.88763,8e-05,13.40047]
[1778509189034,33.46,81067.0,0.0,-0.88734,8e-05,13.42594]
[1778509191048,33.46,81063.54,0.0,-0.88762,8e-05,13.40103]
[1778509197099,33.45,81063.46,0.0,-0.88764,8e-05,13.3991]
[1778509200120,33.45,81060.66,0.0,-0.88788,8e-05,13.37842]
[1778509201127,33.45,81057.43,0.0,-0.88815,8e-05,13.35527]
[1778509204149,33.45,81054.34,0.0,-0.8884,8e-05,13.33288]
[1778509205156,33.45,81050.42,0.0,-0.88872,8e-05,13.30495]
[1778509207170,33.45,81047.74,0.0,-0.88894,8e-05,13.28574]
[1778509212205,33.45,81040.68,0.0,-0.88951,8e-05,13.23538]
[1778509213212,33.45,81037.56,0.0,-0.88976,8e-05,13.21332]
[1778509218247,33.45,81037.74,0.0,-0.88975,8e-05,13.21472]
[1778509223282,33.45,81036.67,0.0,-0.88983,8e-05,13.20739]
[1778509224298,33.45,81033.47,0.0,-0.89009,8e-05,13.18485]
[1778509225297,33.45,81027.34,0.0,-0.89058,8e-05,13.14168]
[1778509226304,33.45,81024.35,0.0,-0.89081,8e-05,13.12071]
[1778509228318,33.45,81023.13,0.0,-0.89091,8e-05,13.11247]
[1778509233353,33.45,81020.47,0.0,-0.89114,8e-05,13.09052]
[1778509234360,33.45,81009.96,0.0,-0.89197,8e-05,13.01684]
[1778509236374,33.45,81012.57,0.0,-0.89176,8e-05,13.03576]
[1778509238388,33.45,81007.73,0.0,-0.89213,8e-05,13.00241]
[1778509241409,33.46,81005.56,0.0,-0.89229,8e-05,12.98854]
[1778509242688,33.46,81003.58,0.0,-0.89244,8e-05,12.97501]
[1778509243423,33.46,80998.73,0.0,-0.89282,8e-05,12.94138]
[1778509244614,33.46,80995.61,0.0,-0.89306,8e-05,12.91994]
[1778509248458,33.46,80991.32,0.0,-0.89337,8e-05,12.89173]
[1778509253496,33.47,80993.93,0.0,-0.89315,8e-05,12.91199]
[1778509254503,33.47,80997.99,0.0,-0.89282,8e-05,12.94138]
[1778509255510,33.47,80994.78,0.0,-0.89307,8e-05,12.91891]
[1778509256517,33.47,80992.2,0.0,-0.89327,8e-05,12.9009]
[1778509259290,33.47,80992.0,0.0,-0.89328,8e-05,12.89964]
[1778509259311,33.47,80992.0,0.0,-0.89328,8e-05,12.89964]
[1778509260217,33.47,80991.87,0.0,-0.89329,8e-05,12.8988]
[1778509262315,33.47,80989.37,0.0,-0.89349,8e-05,12.88147]
[1778509262562,33.47,80989.76,0.0,-0.89345,8e-05,12.88429]
[1778509265580,33.47,80995.37,0.0,-0.89301,8e-05,12.92379]
[1778509267540,33.47,80994.15,0.0,-0.89311,8e-05,12.91528]
[1778509267559,33.47,80994.15,0.0,-0.89311,8e-05,12.91528]
[1778509267584,33.47,80994.15,0.0,-0.89311,8e-05,12.91528]
[1778509267594,33.47,80992.77,0.0,-0.89322,8e-05,12.90565]
[1778509267808,33.47,80992.77,0.0,-0.89322,8e-05,12.90565]
[1778509268601,33.47,80992.06,0.0,-0.89327,8e-05,12.90073]
[1778509273636,33.47,80984.53,0.0,-0.89386,8e-05,12.84838]
[1778509274645,33.47,80967.49,0.0,-0.89518,8e-05,12.72961]
[1778509275652,33.47,80961.55,0.0,-0.89564,8e-05,12.68855]
[1778509277959,33.47,80961.38,0.0,-0.89564,8e-05,12.68807]
[1778509283722,33.47,80961.51,0.0,-0.89562,8e-05,12.69008]
[1778509287750,33.47,80950.55,0.0,-0.89646,8e-05,12.61434]
[1778509288757,33.47,80938.13,0.0,-0.89741,8e-05,12.52837]
[1778509289764,33.47,80926.12,0.0,-0.89832,8e-05,12.44559]
[1778509290771,33.47,80922.88,0.0,-0.89856,8e-05,12.4236]
[1778509292695,33.47,80922.88,0.0,-0.89856,8e-05,12.4236]
[1778509292896,33.47,80921.98,0.0,-0.89865,8e-05,12.4136]
[1778509293558,33.47,80921.98,0.0,-0.89865,8e-05,12.4136]
[1778509296595,33.48,80918.27,0.0,-0.89892,8e-05,12.38929]
[1778509299834,33.48,80923.85,0.0,-0.89847,8e-05,12.43005]
[1778509300841,33.48,80928.0,0.0,-0.89815,8e-05,12.45908]
[1778509303369,33.48,80929.36,0.0,-0.89804,8e-05,12.4688]
[1778509303413,33.48,80929.36,0.0,-0.89804,8e-05,12.4688]
[1778509303562,33.48,80929.36,0.0,-0.89804,8e-05,12.4688]
[1778509303664,33.48,80930.72,0.0,-0.89793,8e-05,12.47881]
[1778509308959,33.48,80934.06,0.0,-0.89767,8e-05,12.50297]
[1778509308961,33.48,80940.59,0.0,-0.89717,8e-05,12.54841]
[1778509310642,33.49,80947.15,0.0,-0.89666,8e-05,12.59417]
[1778509314661,33.49,80950.99,0.0,-0.89636,8e-05,12.621]
[1778509314696,33.49,80950.99,0.0,-0.89636,8e-05,12.621]
[1778509314706,33.49,80952.27,0.0,-0.89626,8e-05,12.63002]
[1778509314809,33.49,80952.27,0.0,-0.89626,8e-05,12.63002]
[1778509319982,33.49,80961.42,0.0,-0.89556,8e-05,12.6938]
[1778509320989,33.49,80955.7,0.0,-0.896,8e-05,12.65401]
[1778509321996,33.49,80947.79,0.0,-0.89661,8e-05,12.59912]
[1778509323003,33.49,80942.81,0.0,-0.89699,8e-05,12.56471]
[1778509324967,33.49,80941.99,0.0,-0.89705,8e-05,12.55918]
[1778509325019,33.49,80941.99,0.0,-0.89705,8e-05,12.55918]
[1778509325063,33.49,80941.99,0.0,-0.89705,8e-05,12.55918]
[1778509325122,33.49,80938.44,0.0,-0.89732,8e-05,12.53476]
[1778509326026,33.49,80932.95,0.0,-0.89773,8e-05,12.49699]
[1778509327033,33.49,80922.89,0.0,-0.89849,8e-05,12.42777]
[1778509328040,33.49,80921.16,0.0,-0.89862,8e-05,12.4162]
[1778509329936,33.49,80919.44,0.0,-0.89875,8e-05,12.40471]
[1778509329988,33.49,80919.44,0.0,-0.89875,8e-05,12.40471]
[1778509330065,33.49,80919.44,0.0,-0.89875,8e-05,12.40471]
[1778509330083,33.49,80918.43,0.0,-0.89882,8e-05,12.39814]
[1778509332071,33.49,80912.82,0.0,-0.89923,8e-05,12.36033]
[1778509335511,33.49,80915.78,0.0,-0.899,8e-05,12.38161]
[1778509337729,33.49,80916.93,0.0,-0.8989,8e-05,12.39036]
[1778509337795,33.49,80918.04,0.0,-0.89881,8e-05,12.39841]
[1778509337808,33.49,80918.04,0.0,-0.89881,8e-05,12.39841]
[1778509338115,33.49,80918.82,0.0,-0.89875,8e-05,12.40417]
[1778509342615,33.5,80921.31,0.0,-0.89855,8e-05,12.42247]
[1778509342666,33.5,80921.31,0.0,-0.89855,8e-05,12.42247]
[1778509342716,33.5,80922.63,0.0,-0.89844,8e-05,12.43225]
[1778509342810,33.5,80922.63,0.0,-0.89844,8e-05,12.43225]
[1778509347568,33.5,80917.5,0.0,-0.89882,8e-05,12.39791]
[1778509347607,33.5,80917.5,0.0,-0.89882,8e-05,12.39791]
[1778509347706,33.5,80916.26,0.0,-0.8989,8e-05,12.39014]
[1778509347808,33.5,80916.26,0.0,-0.8989,8e-05,12.39014]
[1778509349192,33.5,80920.53,0.0,-0.89858,8e-05,12.41998]
[1778509350804,33.5,80920.23,0.0,-0.89859,8e-05,12.41826]
[1778509350895,33.5,80920.23,0.0,-0.89859,8e-05,12.41826]
[1778509351058,33.5,80920.23,0.0,-0.89859,8e-05,12.41826]
[1778509351213,33.5,80918.37,0.0,-0.89876,8e-05,12.40159]
[1778509353226,33.5,80923.11,0.0,-0.89839,8e-05,12.43497]
[1778509356104,33.5,80923.58,0.0,-0.89835,8e-05,12.43883]
[1778509356255,33.5,80923.58,0.0,-0.89835,8e-05,12.43883]
[1778509356307,33.5,80923.58,0.0,-0.89835,8e-05,12.43883]
[1778509356356,33.51,80925.9,0.0,-0.89817,8e-05,12.45515]
[1778509362289,33.51,80928.9,0.0,-0.89793,8e-05,12.4776]
[1778509363297,33.51,80928.9,0.0,-0.89793,8e-05,12.4776]
[1778509363311,33.51,80928.9,0.0,-0.89793,8e-05,12.4776]
[1778509363351,33.51,80928.9,0.0,-0.89793,8e-05,12.4776]
[1778509363391,33.51,80928.86,0.0,-0.89793,8e-05,12.47758]
[1778509366774,33.51,80928.82,0.0,-0.89792,8e-05,12.47782]
[1778509366813,33.51,80926.98,0.0,-0.89806,8e-05,12.46538]
[1778509367324,33.51,80924.17,0.0,-0.89827,8e-05,12.44627]
[1778509367802,33.51,80924.17,0.0,-0.89827,8e-05,12.44627]
[1778509371352,33.51,80928.89,0.0,-0.8979,8e-05,12.48006]
[1778509374435,33.51,80932.37,0.0,-0.89763,8e-05,12.5046]
[1778509374484,33.51,80932.37,0.0,-0.89763,8e-05,12.5046]
[1778509374561,33.51,80932.37,0.0,-0.89763,8e-05,12.5046]
[1778509374620,33.51,80933.12,0.0,-0.89757,8e-05,12.51024]
[1778509380429,33.52,80932.77,0.0,-0.89758,8e-05,12.50899]
[1778509384212,33.52,80929.7,0.0,-0.8978,8e-05,12.48851]
[1778509384264,33.52,80929.7,0.0,-0.8978,8e-05,12.48851]
[1778509384311,33.52,80929.7,0.0,-0.8978,8e-05,12.48851]
[1778509384457,33.52,80928.62,0.0,-0.89788,8e-05,12.48131]
[1778509387478,33.52,80924.72,0.0,-0.89817,8e-05,12.45525]
[1778509388485,33.52,80915.78,0.0,-0.89884,8e-05,12.39396]
[1778509389492,33.52,80910.34,0.0,-0.89925,8e-05,12.35685]
[1778509390439,33.52,80910.34,0.0,-0.89925,8e-05,12.35685]
[1778509390469,33.52,80910.34,0.0,-0.89925,8e-05,12.35685]
[1778509390573,33.52,80910.34,0.0,-0.89925,8e-05,12.35685]
[1778509390665,33.52,80910.97,0.0,-0.89919,8e-05,12.36208]
[1778509397548,33.53,80910.97,0.0,-0.89916,8e-05,12.3648]
[1778509398680,33.53,80910.97,0.0,-0.89916,8e-05,12.3648]
[1778509399114,33.53,80911.74,0.0,-0.89909,8e-05,12.37098]
[1778509399166,33.53,80911.74,0.0,-0.89909,8e-05,12.37098]
[1778509399310,33.53,80911.74,0.0,-0.89909,8e-05,12.37098]
[1778509399562,33.53,80910.57,0.0,-0.89918,8e-05,12.36293]
[1778509400574,33.53,80902.16,0.0,-0.89981,7e-05,12.30558]
[1778509401577,33.53,80895.56,0.0,-0.90029,7e-05,12.26075]
[1778509402584,33.53,80890.9,0.0,-0.90063,7e-05,12.22995]
[1778509404598,33.53,80886.54,0.0,-0.90094,7e-05,12.201]
[1778509407620,33.53,80892.73,0.0,-0.90048,7e-05,12.24396]
[1778509407867,33.53,80892.73,0.0,-0.90048,7e-05,12.24396]
[1778509411648,33.53,80892.07,0.0,-0.90054,7e-05,12.23669]
[1778509412189,33.53,80892.07,0.0,-0.90054,7e-05,12.23669]
[1778509412303,33.53,80892.07,0.0,-0.90054,7e-05,12.23669]
[1778509412319,33.53,80892.07,0.0,-0.90054,7e-05,12.23669]
[1778509412655,33.54,80893.21,0.0,-0.90045,7e-05,12.24485]
[1778509415677,33.54,80883.72,0.0,-0.90114,7e-05,12.18097]
[1778509416303,33.54,80883.72,0.0,-0.90114,7e-05,12.18097]
[1778509416315,33.54,80883.72,0.0,-0.90114,7e-05,12.18097]
[1778509416320,33.54,80883.72,0.0,-0.90114,7e-05,12.18097]
[1778509416560,33.54,80883.72,0.0,-0.90114,7e-05,12.18097]
[1778509416683,33.54,80882.56,0.0,-0.90123,7e-05,12.17348]
[1778509421582,33.54,80881.64,0.0,-0.90127,7e-05,12.16895]
[1778509421706,33.54,80881.64,0.0,-0.90127,7e-05,12.16895]
[1778509421809,33.54,80881.64,0.0,-0.90127,7e-05,12.16895]
[1778509421718,33.54,80882.33,0.0,-0.90122,7e-05,12.1741]
[1778509423732,33.54,80888.35,0.0,-0.90076,7e-05,12.21609]
[1778509426753,33.54,80893.01,0.0,-0.9004,7e-05,12.24903]
[1778509427554,33.54,80893.01,0.0,-0.9004,7e-05,12.24903]
[1778509427559,33.54,80893.01,0.0,-0.9004,7e-05,12.24903]
[1778509427560,33.54,80893.01,0.0,-0.9004,7e-05,12.24903]
[1778509427810,33.54,80893.01,0.0,-0.9004,7e-05,12.24903]
[1778509427760,33.55,80894.53,0.0,-0.90029,7e-05,12.25975]
[1778509429774,33.55,80898.64,0.0,-0.89997,7e-05,12.28849]
[1778509431788,33.55,80905.48,0.0,-0.89946,8e-05,12.33591]
[1778509433802,33.55,80908.42,0.0,-0.89923,8e-05,12.35642]
[1778509434053,33.55,80908.42,0.0,-0.89923,8e-05,12.35642]
[1778509434061,33.55,80908.42,0.0,-0.89923,8e-05,12.35642]
[1778509434268,33.55,80908.42,0.0,-0.89923,8e-05,12.35642]
[1778509434809,33.55,80908.93,0.0,-0.89919,8e-05,12.36007]
[1778509436304,33.55,80909.14,0.0,-0.89917,8e-05,12.36164]
[1778509436558,33.55,80909.14,0.0,-0.89917,8e-05,12.36164]
[1778509436824,33.55,80909.94,0.0,-0.89911,8e-05,12.36727]
[1778509437830,33.55,80925.78,0.0,-0.89792,8e-05,12.47645]
[1778509438837,33.55,80935.26,0.0,-0.8972,8e-05,12.54185]
[1778509439844,33.55,80936.0,0.0,-0.89714,8e-05,12.54683]
[1778509442840,33.55,80936.14,0.0,-0.89713,8e-05,12.54752]
[1778509442893,33.55,80936.14,0.0,-0.89713,8e-05,12.54752]
[1778509443063,33.55,80936.14,0.0,-0.89713,8e-05,12.54752]
[1778509443160,33.55,80936.78,0.0,-0.89709,8e-05,12.5518]
[1778509443872,33.55,80942.12,0.0,-0.89668,8e-05,12.5886]
[1778509448068,33.55,80942.79,0.0,-0.89664,8e-05,12.59262]
[1778509449677,33.55,80942.88,0.0,-0.89663,8e-05,12.59304]
[1778509449810,33.55,80942.88,0.0,-0.89663,8e-05,12.59304]
[1778509449825,33.54,80939.97,0.0,-0.89686,8e-05,12.57254]
[1778509449953,33.54,80939.97,0.0,-0.89686,8e-05,12.57254]
[1778509450065,33.54,80939.97,0.0,-0.89686,8e-05,12.57254]
[1778509450162,33.54,80936.48,0.0,-0.89712,8e-05,12.54841]
[1778509450921,33.54,80941.93,0.0,-0.89671,8e-05,12.58597]
[1778509454648,33.54,80942.06,0.0,-0.8967,8e-05,12.5865]
[1778509454700,33.54,80942.06,0.0,-0.8967,8e-05,12.5865]
[1778509454811,33.54,80942.06,0.0,-0.8967,8e-05,12.5865]
[1778509454737,33.54,80941.29,0.0,-0.89677,8e-05,12.58081]
[1778509455956,33.54,80945.2,0.0,-0.89647,8e-05,12.6077]
[1778509461167,33.54,80945.88,0.0,-0.89643,8e-05,12.61152]
[1778509461219,33.54,80945.88,0.0,-0.89643,8e-05,12.61152]
[1778509461309,33.54,80945.88,0.0,-0.89643,8e-05,12.61152]
[1778509461410,33.54,80940.62,0.0,-0.89683,8e-05,12.57489]
[1778509464013,33.54,80944.7,0.0,-0.89652,8e-05,12.60265]
[1778509465794,33.54,80944.7,0.0,-0.89652,8e-05,12.60265]
[1778509465807,33.54,80944.7,0.0,-0.89652,8e-05,12.60265]
[1778509465846,33.54,80944.7,0.0,-0.89652,8e-05,12.60265]
[1778509466658,33.54,80943.34,0.0,-0.89663,8e-05,12.59304]
[1778509466812,33.54,80943.34,0.0,-0.89663,8e-05,12.59304]
[1778509466862,33.54,80943.39,0.0,-0.89663,8e-05,12.59303]
[1778509468040,33.54,80938.66,0.0,-0.89699,8e-05,12.56014]
[1778509469047,33.54,80934.69,0.0,-0.8973,8e-05,12.53257]
[1778509472678,33.54,80933.5,0.0,-0.89742,8e-05,12.51998]
[1778509472731,33.54,80933.5,0.0,-0.89742,8e-05,12.51998]
[1778509472807,33.54,80933.5,0.0,-0.89742,8e-05,12.51998]
[1778509472780,33.54,80933.43,0.0,-0.89743,8e-05,12.51936]
[1778509477507,33.54,80931.14,0.0,-0.8976,8e-05,12.50335]
[1778509477552,33.54,80931.14,0.0,-0.8976,8e-05,12.50335]
[1778509477557,33.54,80931.14,0.0,-0.8976,8e-05,12.50335]
[1778509477608,33.54,80929.9,0.0,-0.8977,8e-05,12.49474]
[1778509480124,33.54,80926.02,0.0,-0.89799,8e-05,12.46792]
[1778509483983,33.54,80924.34,0.0,-0.89812,8e-05,12.45638]
[1778509484035,33.54,80924.34,0.0,-0.89812,8e-05,12.45638]
[1778509484063,33.54,80924.34,0.0,-0.89812,8e-05,12.45638]
[1778509484152,33.54,80924.09,0.0,-0.89814,8e-05,12.45469]
[1778509489187,33.54,80924.07,0.0,-0.89814,8e-05,12.45475]
[1778509491826,33.54,80923.74,0.0,-0.89816,8e-05,12.45252]
[1778509491898,33.54,80923.74,0.0,-0.89816,8e-05,12.45252]
[1778509491900,33.54,80927.36,0.0,-0.89789,8e-05,12.47753]
[1778509492064,33.54,80927.36,0.0,-0.89789,8e-05,12.47753]
[1778509492208,33.54,80930.45,0.0,-0.89765,8e-05,12.49886]
[1778509493215,33.54,80933.28,0.0,-0.89744,8e-05,12.51838]
[1778509497376,33.54,80931.23,0.0,-0.8976,8e-05,12.50409]
[1778509497428,33.54,80931.23,0.0,-0.8976,8e-05,12.50409]
[1778509497561,33.54,80931.23,0.0,-0.8976,8e-05,12.50409]
[1778509497647,33.54,80931.68,0.0,-0.89756,8e-05,12.50717]
[1778509499257,33.54,80934.47,0.0,-0.89735,8e-05,12.52636]
[1778509504254,33.54,80934.97,0.0,-0.89731,8e-05,12.52962]
[1778509504305,33.54,80934.97,0.0,-0.89731,8e-05,12.52962]
[1778509504650,33.54,80935.85,0.0,-0.89725,8e-05,12.53557]
[1778509505558,33.54,80935.85,0.0,-0.89725,8e-05,12.53557]
[1778509505572,33.54,80939.29,0.0,-0.89699,8e-05,12.55928]
[1778509507313,33.54,80942.23,0.0,-0.89676,8e-05,12.57974]
[1778509513355,33.54,80940.61,0.0,-0.89688,8e-05,12.56926]
[1778509518390,33.54,80938.45,0.0,-0.89703,8e-05,12.55496]
[1778509523427,33.54,80937.7,0.0,-0.89708,8e-05,12.55054]
[1778509526446,33.54,80932.71,0.0,-0.89746,8e-05,12.51654]
[1778509531481,33.54,80931.77,0.0,-0.89755,8e-05,12.50693]
[1778509536516,33.55,80937.35,0.0,-0.89711,8e-05,12.5465]
[1778509541551,33.55,80944.38,0.0,-0.89656,8e-05,12.59587]
[1778509544572,33.55,80949.66,0.0,-0.89616,8e-05,12.63266]
[1778509546586,33.55,80944.79,0.0,-0.89653,8e-05,12.59898]
[1778509547593,33.55,80939.3,0.0,-0.89695,8e-05,12.56102]
[1778509548602,33.55,80932.87,0.0,-0.89744,8e-05,12.51666]
[1778509549613,33.55,80921.86,0.0,-0.89827,8e-05,12.44085]
[1778509550617,33.55,80914.94,0.0,-0.89879,8e-05,12.3934]
[1778509551624,33.55,80912.65,0.0,-0.89896,8e-05,12.37797]
[1778509553638,33.55,80913.83,0.0,-0.89886,8e-05,12.38686]
[1778509557666,33.55,80916.36,0.0,-0.89866,8e-05,12.40584]
[1778509558673,33.55,80922.91,0.0,-0.89816,8e-05,12.45135]
[1778509560687,33.55,80921.29,0.0,-0.89827,8e-05,12.44081]
[1778509563708,33.56,80918.85,0.0,-0.89845,8e-05,12.42489]
[1778509564715,33.56,80921.41,0.0,-0.89825,8e-05,12.44284]
[1778509568743,33.56,80925.01,0.0,-0.89796,8e-05,12.46882]
[1778509569750,33.56,80932.07,0.0,-0.89743,8e-05,12.5178]
[1778509570757,33.56,80935.71,0.0,-0.89715,8e-05,12.54319]
[1778509572771,33.56,80929.76,0.0,-0.89759,8e-05,12.50242]
[1778509573778,33.56,80925.43,0.0,-0.89792,8e-05,12.47291]
[1778509575792,33.56,80922.47,0.0,-0.89814,8e-05,12.45302]
[1778509576799,33.56,80918.26,0.0,-0.89845,8e-05,12.42431]
[1778509577806,33.56,80915.46,0.0,-0.89866,8e-05,12.40536]
[1778509579820,33.56,80918.93,0.0,-0.89839,8e-05,12.42992]
[1778509582841,33.56,80923.27,0.0,-0.89805,8e-05,12.46069]
[1778509587877,33.57,80920.97,0.0,-0.89821,8e-05,12.44599]
[1778509590898,33.57,80924.36,0.0,-0.89795,8e-05,12.47012]
[1778509592912,33.57,80926.69,0.0,-0.8978,8e-05,12.48242]
[1778509597947,33.57,80928.62,0.0,-0.89764,8e-05,12.49677]
[1778509598954,33.57,80938.19,0.0,-0.89691,8e-05,12.56304]
[1778509599961,33.57,80943.56,0.0,-0.8965,8e-05,12.60026]
[1778509601975,33.57,80940.81,0.0,-0.89671,8e-05,12.58129]
[1778509604996,33.57,80938.36,0.0,-0.89689,8e-05,12.56457]
[1778509610032,33.57,80934.71,0.0,-0.89716,8e-05,12.53978]
[1778509611039,33.57,80931.93,0.0,-0.89737,8e-05,12.52071]
[1778509616074,33.57,80934.43,0.0,-0.89718,8e-05,12.53872]
[1778509621109,33.57,80935.94,0.0,-0.89705,8e-05,12.54973]
[1778509624130,33.57,80933.01,0.0,-0.89727,8e-05,12.52983]
[1778509625139,33.57,80925.78,0.0,-0.89782,8e-05,12.4801]
[1778509626144,33.57,80920.32,0.0,-0.89823,8e-05,12.44269]
[1778509628158,33.58,80913.45,0.0,-0.89874,8e-05,12.39597]
[1778509633193,33.58,80912.2,0.0,-0.89882,8e-05,12.38909]
[1778509635130,33.58,80909.95,0.0,-0.89898,8e-05,12.37398]
[1778509636065,33.58,80906.25,0.0,-0.89925,8e-05,12.34934]
[1778509640243,33.58,80900.92,0.0,-0.89964,7e-05,12.31441]
[1778509643264,33.59,80898.26,0.0,-0.89982,7e-05,12.29752]
[1778509645278,33.59,80895.44,0.0,-0.90002,7e-05,12.27877]
[1778509650316,33.59,80893.85,0.0,-0.90014,7e-05,12.26843]
[1778509651323,33.59,80890.41,0.0,-0.90042,7e-05,12.24084]
[1778509654344,33.59,80887.46,0.0,-0.90063,7e-05,12.22117]
[1778509655529,33.59,80887.46,0.0,-0.90063,7e-05,12.22117]
[1778509655868,33.59,80887.46,0.0,-0.90063,7e-05,12.22117]
[1778509655893,33.59,80871.14,0.0,-0.90184,7e-05,12.11002]
[1778509656696,33.59,80871.14,0.0,-0.90184,7e-05,12.11002]
[1778509656813,33.59,80871.14,0.0,-0.90184,7e-05,12.11002]
[1778509656912,33.59,80857.59,0.0,-0.90283,7e-05,12.01874]
[1778509657371,33.59,80851.79,0.0,-0.90325,7e-05,11.97939]
[1778509659510,33.59,80852.87,0.0,-0.90317,7e-05,11.98684]
[1778509660061,33.59,80852.87,0.0,-0.90317,7e-05,11.98684]
[1778509665425,33.59,80855.6,0.0,-0.90294,7e-05,12.00818]
[1778509668446,33.6,80848.75,0.0,-0.90342,7e-05,11.96336]
[1778509669453,33.6,80841.06,0.0,-0.90397,7e-05,11.91189]
[1778509670460,33.6,80829.23,0.0,-0.90483,7e-05,11.83225]
[1778509671467,33.6,80826.55,0.0,-0.90501,7e-05,11.81454]
[1778509675396,33.6,80824.61,0.0,-0.90514,7e-05,11.80262]
[1778509675495,33.6,80810.42,0.0,-0.90615,7e-05,11.7076]
[1778509676502,33.6,80803.03,0.0,-0.90667,7e-05,11.65858]
[1778509678715,33.6,80803.2,0.0,-0.90666,7e-05,11.66032]
[1778509680530,33.61,80796.17,0.0,-0.90713,7e-05,11.61505]
[1778509681537,33.61,80786.77,0.0,-0.90779,7e-05,11.55292]
[1778509682544,33.61,80790.04,0.0,-0.90755,7e-05,11.57551]
[1778509683551,33.61,80796.86,0.0,-0.90706,7e-05,11.62182]
[1778509685566,33.61,80804.26,0.0,-0.90652,7e-05,11.67265]
[1778509686539,33.61,80804.26,0.0,-0.90652,7e-05,11.67265]
[1778509686681,33.61,80804.26,0.0,-0.90652,7e-05,11.67265]
[1778509686929,33.61,80804.26,0.0,-0.90652,7e-05,11.67265]
[1778509687564,33.61,80806.97,0.0,-0.90632,7e-05,11.69194]
[1778509687580,33.61,80814.65,0.0,-0.90577,7e-05,11.74349]
[1778509688587,33.61,80819.15,0.0,-0.90544,7e-05,11.7742]
[1778509689594,33.62,80813.31,0.0,-0.90586,7e-05,11.73536]
[1778509691608,33.62,80809.42,0.0,-0.90612,7e-05,11.71023]
[1778509693625,33.62,80813.61,0.0,-0.90581,7e-05,11.73937]
[1778509694632,33.62,80823.78,0.0,-0.90508,7e-05,11.80822]
[1778509696074,33.62,80825.19,0.0,-0.90497,7e-05,11.81841]
[1778509698660,33.62,80815.84,0.0,-0.90563,7e-05,11.75617]
[1778509699667,33.62,80812.5,0.0,-0.90587,7e-05,11.73417]
[1778509702688,33.62,80817.18,0.0,-0.90552,7e-05,11.767]
[1778509707007,33.63,80812.75,0.0,-0.90581,7e-05,11.73936]
[1778509710744,33.63,80821.98,0.0,-0.90514,7e-05,11.8028]
[1778509711751,33.63,80826.7,0.0,-0.90482,7e-05,11.83081]
[1778509713787,33.63,80827.74,0.0,-0.90474,7e-05,11.83813]
[1778509713808,33.63,80827.74,0.0,-0.90474,7e-05,11.83813]
[1778509713833,33.63,80827.74,0.0,-0.90474,7e-05,11.83813]
[1778509713888,33.63,80827.25,0.0,-0.90477,7e-05,11.83514]
[1778509715137,33.63,80827.25,0.0,-0.90477,7e-05,11.83514]
[1778509715310,33.63,80827.25,0.0,-0.90477,7e-05,11.83514]
[1778509715783,33.63,80820.92,0.0,-0.90522,7e-05,11.79315]
[1778509716789,33.63,80816.29,0.0,-0.90555,7e-05,11.7624]
[1778509717797,33.63,80810.95,0.0,-0.90593,7e-05,11.72692]
[1778509719371,33.63,80809.31,0.0,-0.90604,7e-05,11.71635]
[1778509719429,33.63,80809.31,0.0,-0.90604,7e-05,11.71635]
[1778509719558,33.63,80809.31,0.0,-0.90604,7e-05,11.71635]
[1778509719811,33.64,80809.07,0.0,-0.90605,7e-05,11.71522]
[1778509723839,33.64,80814.2,0.0,-0.90566,7e-05,11.75168]
[1778509726052,33.64,80816.58,0.0,-0.90549,7e-05,11.76815]
[1778509726059,33.64,80816.58,0.0,-0.90549,7e-05,11.76815]
[1778509726096,33.64,80816.58,0.0,-0.90549,7e-05,11.76815]
[1778509726091,33.64,80819.64,0.0,-0.90526,7e-05,11.78957]
[1778509726878,33.64,80819.64,0.0,-0.90526,7e-05,11.78957]
[1778509727061,33.64,80819.64,0.0,-0.90526,7e-05,11.78957]
[1778509727161,33.64,80820.44,0.0,-0.9052,7e-05,11.79533]
[1778509732045,33.64,80821.96,0.0,-0.90508,7e-05,11.80669]
[1778509732063,33.64,80821.96,0.0,-0.90508,7e-05,11.80669]
[1778509732113,33.64,80821.96,0.0,-0.90508,7e-05,11.80669]
[1778509732072,33.64,80822.82,0.0,-0.90501,7e-05,11.81319]
[1778509732984,33.64,80822.82,0.0,-0.90501,7e-05,11.81319]
[1778509733058,33.64,80822.82,0.0,-0.90501,7e-05,11.81319]
[1778509733162,33.64,80820.45,0.0,-0.90517,7e-05,11.79759]
[1778509736923,33.65,80820.3,0.0,-0.90518,7e-05,11.79729]
[1778509736992,33.65,80820.3,0.0,-0.90518,7e-05,11.79729]
[1778509737060,33.65,80820.3,0.0,-0.90518,7e-05,11.79729]
[1778509737161,33.65,80822.15,0.0,-0.90504,7e-05,11.81044]
[1778509742974,33.65,80822.81,0.0,-0.90497,7e-05,11.81665]
[1778509745995,33.65,80814.15,0.0,-0.90558,7e-05,11.75938]
[1778509747002,33.65,80812.49,0.0,-0.90569,7e-05,11.74897]
[1778509748876,33.65,80812.11,0.0,-0.90571,7e-05,11.74684]
[1778509748929,33.65,80812.11,0.0,-0.90571,7e-05,11.74684]
[1778509749061,33.65,80812.11,0.0,-0.90571,7e-05,11.74684]
[1778509749133,33.65,80811.28,0.0,-0.90577,7e-05,11.7417]
[1778509751035,33.65,80818.97,0.0,-0.90521,7e-05,11.79378]
[1778509752901,33.66,80822.63,0.0,-0.90494,7e-05,11.81913]
[1778509752953,33.66,80822.63,0.0,-0.90494,7e-05,11.81913]
[1778509753060,33.66,80822.63,0.0,-0.90494,7e-05,11.81913]
[1778509753156,33.66,80822.51,0.0,-0.90495,7e-05,11.81864]
[1778509757076,33.66,80815.48,0.0,-0.90544,7e-05,11.77262]
[1778509757588,33.66,80815.48,0.0,-0.90544,7e-05,11.77262]
[1778509757715,33.66,80815.48,0.0,-0.90544,7e-05,11.77262]
[1778509757815,33.66,80815.48,0.0,-0.90544,7e-05,11.77262]
[1778509758083,33.66,80815.32,0.0,-0.90545,7e-05,11.77193]
[1778509761734,33.66,80817.08,0.0,-0.90531,7e-05,11.78487]
[1778509761786,33.66,80817.08,0.0,-0.90531,7e-05,11.78487]
[1778509761809,33.66,80817.08,0.0,-0.90531,7e-05,11.78487]
[1778509762111,33.66,80816.19,0.0,-0.90537,7e-05,11.77925]
[1778509762761,33.66,80816.19,0.0,-0.90537,7e-05,11.77925]
[1778509762815,33.66,80816.19,0.0,-0.90537,7e-05,11.77925]
[1778509763118,33.66,80817.02,0.0,-0.9053,7e-05,11.78519]
[1778509768153,33.66,80812.53,0.0,-0.90561,7e-05,11.7567]
[1778509769125,33.66,80812.53,0.0,-0.90561,7e-05,11.7567]
[1778509769177,33.66,80812.53,0.0,-0.90561,7e-05,11.7567]
[1778509769160,33.67,80810.72,0.0,-0.90573,7e-05,11.74494]
[1778509769309,33.67,80810.72,0.0,-0.90573,7e-05,11.74494]
[1778509770167,33.67,80812.16,0.0,-0.90562,7e-05,11.75501]
[1778509773188,33.67,80818.26,0.0,-0.9052,7e-05,11.79299]
[1778509775312,33.67,80819.42,0.0,-0.90511,7e-05,11.80143]
[1778509775363,33.67,80819.42,0.0,-0.90511,7e-05,11.80143]
[1778509775559,33.67,80819.42,0.0,-0.90511,7e-05,11.80143]
[1778509776209,33.67,80822.09,0.0,-0.90492,7e-05,11.8197]
[1778509779799,33.67,80820.1,0.0,-0.90506,7e-05,11.80692]
[1778509779810,33.67,80820.1,0.0,-0.90506,7e-05,11.80692]
[1778509779854,33.67,80820.1,0.0,-0.90506,7e-05,11.80692]
[1778509779902,33.67,80818.4,0.0,-0.90517,7e-05,11.79581]
[1778509780609,33.67,80818.4,0.0,-0.90517,7e-05,11.79581]
[1778509780811,33.67,80818.4,0.0,-0.90517,7e-05,11.79581]
[1778509780887,33.67,80815.95,0.0,-0.90535,7e-05,11.77968]
[1778509784267,33.67,80809.06,0.0,-0.90582,7e-05,11.73482]
[1778509786299,33.68,80797.33,0.0,-0.90665,7e-05,11.65714]
[1778509787294,33.68,80783.85,0.0,-0.9076,7e-05,11.56769]
[1778509788301,33.68,80782.71,0.0,-0.90767,7e-05,11.56077]
[1778509793754,33.68,80782.21,0.0,-0.90767,7e-05,11.56016]
[1778509794193,33.68,80782.21,0.0,-0.90767,7e-05,11.56016]
[1778509793761,33.68,80749.03,0.0,-0.90998,7e-05,11.34077]
[1778509794359,33.68,80731.6,0.0,-0.91117,7e-05,11.22653]
[1778509795405,33.68,80727.41,0.0,-0.91146,7e-05,11.199]
[1778509796640,33.68,80727.41,0.0,-0.91146,7e-05,11.199]
[1778509796794,33.68,80727.41,0.0,-0.91146,7e-05,11.199]
[1778509796860,33.69,80723.07,0.0,-0.91174,7e-05,11.1717]
[1778509801420,33.72,80715.01,0.0,-0.91209,7e-05,11.13732]
[1778509803434,33.72,80703.52,0.0,-0.91286,7e-05,11.06315]
[1778509804441,33.72,80696.78,0.0,-0.91331,7e-05,11.01978]
[1778509806455,33.72,80704.24,0.0,-0.91279,7e-05,11.06968]
[1778509807462,33.72,80711.53,0.0,-0.91229,7e-05,11.11786]
[1778509812498,33.74,80714.83,0.0,-0.91195,7e-05,11.15066]
[1778509813514,33.75,80728.34,0.0,-0.91094,7e-05,11.24791]
[1778509814520,33.75,80733.8,0.0,-0.91056,7e-05,11.28451]
[1778509815524,33.76,80738.15,0.0,-0.91025,7e-05,11.31379]
[1778509818545,33.76,80746.22,0.0,-0.90967,7e-05,11.36884]
[1778509820559,33.76,80753.16,0.0,-0.90918,7e-05,11.41572]
[1778509821566,33.76,80758.46,0.0,-0.90881,7e-05,11.45123]
[1778509823581,33.76,80765.94,0.0,-0.90828,7e-05,11.50157]
[1778509826602,33.76,80758.34,0.0,-0.9088,7e-05,11.45222]
[1778509827609,33.76,80762.62,0.0,-0.9085,7e-05,11.48097]
[1778509830630,33.77,80758.03,0.0,-0.9088,7e-05,11.45166]
[1778509832645,33.77,80763.26,0.0,-0.90846,7e-05,11.48302]
[1778509833652,33.77,80769.0,0.0,-0.90806,7e-05,11.52143]
[1778509834661,33.77,80777.16,0.0,-0.90748,7e-05,11.57592]
[1778509836674,33.77,80772.91,0.0,-0.90777,7e-05,11.54809]
[1778509839228,33.77,80774.81,0.0,-0.90764,7e-05,11.56097]
[1778509839312,33.77,80774.81,0.0,-0.90764,7e-05,11.56097]
[1778509839349,33.77,80774.63,0.0,-0.90765,7e-05,11.56001]
[1778509839695,33.77,80775.29,0.0,-0.90759,7e-05,11.56503]
[1778509841851,33.77,80774.94,0.0,-0.90761,7e-05,11.56333]
[1778509841861,33.77,80774.94,0.0,-0.90761,7e-05,11.56333]
[1778509842060,33.77,80774.94,0.0,-0.90761,7e-05,11.56333]
[1778509842132,33.77,80775.24,0.0,-0.90758,7e-05,11.56595]
[1778509843729,33.78,80769.97,0.0,-0.90794,7e-05,11.53219]
[1778509844733,33.78,80764.83,0.0,-0.90829,7e-05,11.49878]
[1778509847487,33.78,80762.73,0.0,-0.90843,7e-05,11.48591]
[1778509847561,33.78,80762.73,0.0,-0.90843,7e-05,11.48591]
[1778509847606,33.78,80762.73,0.0,-0.90843,7e-05,11.48591]
[1778509847813,33.78,80762.73,0.0,-0.90843,7e-05,11.48591]
[1778509847912,33.78,80762.33,0.0,-0.90845,7e-05,11.4836]
[1778509849136,33.78,80762.33,0.0,-0.90845,7e-05,11.4836]
[1778509849208,33.78,80762.33,0.0,-0.90845,7e-05,11.4836]
[1778509849248,33.78,80762.33,0.0,-0.90845,7e-05,11.4836]
[1778509850775,33.78,80751.07,0.0,-0.90922,7e-05,11.41025]
[1778509852789,33.78,80755.73,0.0,-0.90889,7e-05,11.44199]
[1778509853685,33.78,80755.73,0.0,-0.90889,7e-05,11.44199]
[1778509853731,33.78,80755.73,0.0,-0.90889,7e-05,11.44199]
[1778509853812,33.78,80755.73,0.0,-0.90889,7e-05,11.44199]
[1778509853841,33.78,80756.77,0.0,-0.90881,7e-05,11.44928]
[1778509854678,33.78,80756.77,0.0,-0.90881,7e-05,11.44928]
[1778509854812,33.78,80756.77,0.0,-0.90881,7e-05,11.44928]
[1778509854864,33.78,80756.77,0.0,-0.90881,7e-05,11.44928]
[1778509855062,33.78,80756.77,0.0,-0.90881,7e-05,11.44928]
[1778509859838,33.79,80761.29,0.0,-0.90847,7e-05,11.48174]
[1778509860845,33.79,80766.22,0.0,-0.90812,7e-05,11.51477]
[1778509863284,33.79,80764.66,0.0,-0.90823,7e-05,11.50474]
[1778509863312,33.79,80764.66,0.0,-0.90823,7e-05,11.50474]
[1778509863301,33.79,80758.15,0.0,-0.90867,7e-05,11.46234]
[1778509863531,33.79,80758.15,0.0,-0.90867,7e-05,11.46234]
[1778509864298,33.79,80758.15,0.0,-0.90867,7e-05,11.46234]
[1778509864309,33.79,80758.15,0.0,-0.90867,7e-05,11.46234]
[1778509864341,33.79,80755.08,0.0,-0.90888,7e-05,11.44245]
[1778509864352,33.79,80755.08,0.0,-0.90888,7e-05,11.44245]
[1778509865249,33.79,80755.08,0.0,-0.90888,7e-05,11.44245]
[1778509865312,33.79,80755.08,0.0,-0.90888,7e-05,11.44245]
[1778509865811,33.79,80757.85,0.0,-0.90869,7e-05,11.46116]
[1778509865880,33.79,80760.85,0.0,-0.90848,7e-05,11.48101]
[1778509867894,33.79,80769.35,0.0,-0.90788,7e-05,11.53806]
[1778509868674,33.79,80769.35,0.0,-0.90788,7e-05,11.53806]
[1778509868903,33.79,80781.27,0.0,-0.90704,7e-05,11.61754]
[1778509869918,33.79,80784.33,0.0,-0.90681,7e-05,11.63846]
[1778509872361,33.79,80780.94,0.0,-0.90705,7e-05,11.6164]
[1778509872938,33.8,80778.09,0.0,-0.90724,7e-05,11.59853]
[1778509873952,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509874675,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509874685,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509874808,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509875159,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509875196,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509875308,33.8,80773.8,0.0,-0.90753,7e-05,11.57059]
[1778509875297,33.8,80774.18,0.0,-0.90749,7e-05,11.57434]
[1778509875960,33.8,80769.63,0.0,-0.90781,7e-05,11.54413]
[1778509880995,33.8,80773.86,0.0,-0.9075,7e-05,11.57341]
[1778509882436,33.8,80776.44,0.0,-0.90732,7e-05,11.59076]
[1778509882560,33.8,80776.44,0.0,-0.90732,7e-05,11.59076]
[1778509883011,33.8,80774.69,0.0,-0.90744,7e-05,11.57932]
[1778509883397,33.8,80774.69,0.0,-0.90744,7e-05,11.57932]
[1778509885075,33.8,80776.55,0.0,-0.90731,7e-05,11.59189]
[1778509885126,33.8,80776.55,0.0,-0.90731,7e-05,11.59189]
[1778509885309,33.8,80776.55,0.0,-0.90731,7e-05,11.59189]
[1778509886559,33.8,80780.24,0.0,-0.90704,7e-05,11.6168]
[1778509887038,33.8,80774.2,0.0,-0.90747,7e-05,11.57681]
[1778509888044,33.8,80769.22,0.0,-0.90781,7e-05,11.5439]
[1778509888831,33.8,80769.22,0.0,-0.90781,7e-05,11.5439]
[1778509888883,33.8,80769.22,0.0,-0.90781,7e-05,11.5439]
[1778509889059,33.8,80769.22,0.0,-0.90781,7e-05,11.5439]
[1778509889160,33.8,80760.61,0.0,-0.90841,7e-05,11.48704]
[1778509891073,33.8,80750.1,0.0,-0.90916,7e-05,11.41406]
[1778509893087,33.8,80753.97,0.0,-0.90889,7e-05,11.44045]
[1778509893662,33.8,80753.97,0.0,-0.90889,7e-05,11.44045]
[1778509893669,33.8,80753.97,0.0,-0.90889,7e-05,11.44045]
[1778509893809,33.8,80753.97,0.0,-0.90889,7e-05,11.44045]
[1778509894094,33.81,80760.82,0.0,-0.90841,7e-05,11.48623]
[1778509895102,33.81,80774.62,0.0,-0.90744,7e-05,11.57816]
[1778509896109,33.81,80778.11,0.0,-0.90719,7e-05,11.6017]
[1778509897116,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509897778,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509897807,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509898240,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509898272,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509898310,33.81,80782.1,0.0,-0.9069,7e-05,11.62844]
[1778509898373,33.81,80782.24,0.0,-0.90689,7e-05,11.62968]
[1778509898764,33.81,80782.24,0.0,-0.90689,7e-05,11.62968]
[1778509898808,33.81,80782.24,0.0,-0.90689,7e-05,11.62968]
[1778509900438,33.81,80781.44,0.0,-0.90695,7e-05,11.62436]
[1778509900170,33.81,80758.02,0.0,-0.90858,7e-05,11.46951]
[1778509900887,33.81,80758.02,0.0,-0.90858,7e-05,11.46951]
[1778509901144,33.81,80697.12,0.0,-0.91275,7e-05,11.06981]
[1778509901833,33.81,80697.12,0.0,-0.91275,7e-05,11.06981]
[1778509902151,33.81,80662.05,0.0,-0.91508,7e-05,10.84313]
[1778509903169,33.81,80615.51,0.0,-0.9181,6e-05,10.54555]
[1778509903655,33.81,80615.51,0.0,-0.9181,6e-05,10.54555]
[1778509904296,33.81,80615.51,0.0,-0.9181,6e-05,10.54555]
[1778509904430,33.81,80615.51,0.0,-0.9181,6e-05,10.54555]
[1778509904386,33.81,80593.64,0.0,-0.91949,6e-05,10.40767]
[1778509905185,33.81,80585.57,0.0,-0.91999,6e-05,10.35735]
[1778509906205,33.81,80568.61,0.0,-0.92106,6e-05,10.25066]
[1778509906556,33.81,80568.61,0.0,-0.92106,6e-05,10.25066]
[1778509907214,33.83,80554.43,0.0,-0.92185,6e-05,10.17126]
[1778509907634,33.83,80554.43,0.0,-0.92185,6e-05,10.17126]
[1778509908223,33.84,80558.39,0.0,-0.9215,6e-05,10.20583]
[1778509909227,33.86,80549.15,0.0,-0.92198,6e-05,10.15732]
[1778509910234,33.87,80543.99,0.0,-0.9222,6e-05,10.13502]
[1778509911241,33.89,80548.78,0.0,-0.9218,6e-05,10.17501]
[1778509911942,33.89,80548.78,0.0,-0.9218,6e-05,10.17501]
[1778509912248,33.89,80558.39,0.0,-0.9212,6e-05,10.23599]
[1778509913255,33.89,80559.49,0.0,-0.92112,6e-05,10.24372]
[1778509914262,33.9,80565.82,0.0,-0.92072,6e-05,10.28421]
[1778509915269,33.9,80576.88,0.0,-0.92001,6e-05,10.35444]
[1778509915922,33.9,80576.88,0.0,-0.92001,6e-05,10.35444]
[1778509916276,33.9,80582.26,0.0,-0.91967,6e-05,10.38898]
[1778509917286,33.9,80576.78,0.0,-0.92001,6e-05,10.35509]
[1778509918070,33.9,80576.78,0.0,-0.92001,6e-05,10.35509]
[1778509918293,33.9,80582.96,0.0,-0.91961,6e-05,10.39466]
[1778509922307,33.9,80581.45,0.0,-0.91969,6e-05,10.38697]
[1778509922414,33.9,80547.88,0.0,-0.92178,6e-05,10.17718]
[1778509923084,33.9,80547.88,0.0,-0.92178,6e-05,10.17718]
[1778509923329,33.9,80498.43,0.0,-0.9248,6e-05,9.8712]
[1778509924337,33.9,80455.88,0.0,-0.92732,6e-05,9.61219]
[1778509924955,33.9,80455.88,0.0,-0.92732,6e-05,9.61219]
[1778509925344,33.91,80439.08,0.0,-0.92829,6e-05,9.51122]
[1778509926169,33.91,80439.08,0.0,-0.92829,6e-05,9.51122]
[1778509926352,33.92,80438.76,0.0,-0.92822,6e-05,9.51881]
[1778509927359,33.92,80446.66,0.0,-0.92775,6e-05,9.56744]
[1778509928091,33.92,80446.66,0.0,-0.92775,6e-05,9.56744]
[1778509928374,33.92,80465.32,0.0,-0.92665,6e-05,9.68043]
[1778509929381,33.92,80487.14,0.0,-0.92536,6e-05,9.81345]
[1778509930399,33.94,80491.85,0.0,-0.92498,6e-05,9.8519]
[1778509931986,33.94,80496.15,0.0,-0.92472,6e-05,9.87873]
[1778509932403,33.94,80493.48,0.0,-0.92487,6e-05,9.86277]
[1778509933410,33.94,80481.77,0.0,-0.92557,6e-05,9.79156]
[1778509934418,33.94,80476.57,0.0,-0.92587,6e-05,9.76039]
[1778509935425,33.94,80495.97,0.0,-0.92471,6e-05,9.87965]
[1778509936356,33.94,80495.97,0.0,-0.92471,6e-05,9.87965]
[1778509936432,33.94,80517.54,0.0,-0.9234,6e-05,10.01286]
[1778509937450,33.94,80517.67,0.0,-0.92339,6e-05,10.01432]
[1778509939479,33.95,80511.51,0.0,-0.92375,6e-05,9.97701]
[1778509940251,33.95,80511.51,0.0,-0.92375,6e-05,9.97701]
[1778509940490,33.95,80529.91,0.0,-0.92263,6e-05,10.09079]
[1778509941454,33.95,80529.91,0.0,-0.92263,6e-05,10.09079]
[1778509941519,33.95,80554.71,0.0,-0.9211,6e-05,10.2454]
[1778509942512,33.95,80564.28,0.0,-0.92049,6e-05,10.30632]
[1778509943515,33.95,80561.65,0.0,-0.92064,6e-05,10.29063]
[1778509944523,33.95,80557.07,0.0,-0.92092,6e-05,10.26265]
[1778509945431,33.95,80557.07,0.0,-0.92092,6e-05,10.26265]
[1778509945529,33.95,80558.39,0.0,-0.92083,6e-05,10.27163]
[1778509947569,33.95,80559.32,0.0,-0.92077,6e-05,10.2782]
[1778509947816,33.95,80559.32,0.0,-0.92077,6e-05,10.2782]
[1778509947914,33.95,80560.27,0.0,-0.92069,6e-05,10.28562]
[1778509950866,33.96,80558.79,0.0,-0.92078,6e-05,10.27707]
[1778509950957,33.96,80567.52,0.0,-0.92022,6e-05,10.33323]
[1778509951571,33.96,80579.31,0.0,-0.9195,6e-05,10.40334]
[1778509952579,33.96,80580.67,0.0,-0.91941,6e-05,10.41254]
[1778509953586,33.96,80582.29,0.0,-0.9193,6e-05,10.42327]
[1778509954826,33.96,80582.29,0.0,-0.9193,6e-05,10.42327]
[1778509954925,33.96,80588.76,0.0,-0.91888,6e-05,10.46508]
[1778509955600,33.96,80594.05,0.0,-0.91855,6e-05,10.4985]
[1778509956815,33.96,80594.05,0.0,-0.91855,6e-05,10.4985]
[1778509956872,33.96,80595.37,0.0,-0.91845,6e-05,10.50765]
[1778509957614,33.96,80580.99,0.0,-0.91936,6e-05,10.41725]
[1778509958716,33.96,80576.63,0.0,-0.91963,6e-05,10.3903]
[1778509960637,33.96,80586.07,0.0,-0.91903,6e-05,10.4503]
[1778509961643,33.97,80589.35,0.0,-0.91881,6e-05,10.47196]
[1778509962650,33.97,80594.2,0.0,-0.9185,6e-05,10.50301]
[1778509964664,33.97,80585.51,0.0,-0.91904,6e-05,10.4489]
[1778509966678,33.97,80581.41,0.0,-0.91929,6e-05,10.42396]
[1778509967688,33.97,80573.02,0.0,-0.91982,6e-05,10.37118]
[1778509968695,33.97,80567.97,0.0,-0.92013,6e-05,10.34052]
[1778509972813,33.97,80570.95,0.0,-0.91992,6e-05,10.36106]
[1778509973730,33.98,80579.24,0.0,-0.91939,6e-05,10.4143]
[1778509974824,33.98,80579.24,0.0,-0.91939,6e-05,10.4143]
[1778509975077,33.98,80579.24,0.0,-0.91939,6e-05,10.4143]
[1778509975175,33.98,80581.58,0.0,-0.91924,6e-05,10.42953]
[1778509977758,33.98,80572.88,0.0,-0.91977,6e-05,10.37619]
[1778509978765,33.98,80564.96,0.0,-0.92026,6e-05,10.32705]
[1778509980779,33.98,80562.01,0.0,-0.92044,6e-05,10.30984]
[1778509981820,33.98,80542.74,0.0,-0.92163,6e-05,10.18952]
[1778509982813,33.98,80529.79,0.0,-0.92242,6e-05,10.11055]
[1778509983820,33.99,80528.16,0.0,-0.92251,6e-05,10.10141]
[1778509985689,33.99,80527.91,0.0,-0.92251,6e-05,10.10084]
[1778509985835,33.99,80518.49,0.0,-0.92309,6e-05,10.04258]
[1778509986843,33.99,80512.8,0.0,-0.92343,6e-05,10.00807]
[1778509987823,33.99,80512.8,0.0,-0.92343,6e-05,10.00807]
[1778509987849,33.99,80515.5,0.0,-0.92326,6e-05,10.02491]
[1778509990081,33.99,80517.6,0.0,-0.92313,6e-05,10.03802]
[1778509990870,33.99,80523.52,0.0,-0.92276,6e-05,10.07539]
[1778509992884,33.99,80522.18,0.0,-0.92284,6e-05,10.06772]
[1778509993923,33.99,80522.18,0.0,-0.92284,6e-05,10.06772]
[1778509993946,33.99,80522.18,0.0,-0.92284,6e-05,10.06772]
[1778509994065,33.99,80522.18,0.0,-0.92284,6e-05,10.06772]
[1778509994140,33.99,80522.18,0.0,-0.92284,6e-05,10.06772]
[1778509995905,33.99,80517.31,0.0,-0.92312,6e-05,10.03888]
[1778509997814,33.99,80513.3,0.0,-0.92337,6e-05,10.01426]
[1778510001584,33.99,80513.87,0.0,-0.92333,6e-05,10.0183]
[1778510001636,34.0,80513.77,0.0,-0.92333,6e-05,10.01785]
[1778510001810,34.0,80513.77,0.0,-0.92333,6e-05,10.01785]
[1778510003962,34.0,80505.6,0.0,-0.92382,6e-05,9.96799]
[1778510004969,34.0,80493.48,0.0,-0.92455,6e-05,9.89378]
[1778510005976,34.0,80490.56,0.0,-0.92472,6e-05,9.87625]
[1778510007990,34.0,80485.44,0.0,-0.92502,6e-05,9.8457]
[1778510008997,34.0,80494.84,0.0,-0.92445,6e-05,9.9037]
[1778510010012,34.0,80502.13,0.0,-0.92401,6e-05,9.94881]
[1778510011013,34.0,80508.25,0.0,-0.92366,6e-05,9.98282]
[1778510013025,34.0,80514.47,0.0,-0.92328,6e-05,10.02156]
[1778510016049,34.0,80526.86,0.0,-0.92251,6e-05,10.10015]
[1778510017480,34.01,80537.58,0.0,-0.92184,6e-05,10.16765]
[1778510018064,34.01,80545.34,0.0,-0.92135,6e-05,10.21682]
[1778510020078,34.01,80540.57,0.0,-0.92163,6e-05,10.18873]
[1778510022091,34.01,80533.46,0.0,-0.92205,6e-05,10.14626]
[1778510024105,34.02,80537.76,0.0,-0.92176,6e-05,10.17476]
[1778510025112,34.02,80543.59,0.0,-0.9214,6e-05,10.21189]
[1778510026123,34.02,80548.21,0.0,-0.9211,6e-05,10.24148]
[1778510028133,34.02,80557.78,0.0,-0.92049,6e-05,10.30274]
[1778510029140,34.02,80563.03,0.0,-0.92015,6e-05,10.33626]
[1778510031155,34.02,80568.83,0.0,-0.91978,6e-05,10.3738]
[1778510033171,34.03,80561.22,0.0,-0.92024,6e-05,10.32722]
[1778510034184,34.03,80561.22,0.0,-0.92024,6e-05,10.32722]
[1778510034237,34.03,80558.68,0.0,-0.9204,6e-05,10.31195]
[1778510038082,34.03,80557.9,0.0,-0.92043,6e-05,10.30902]
[1778510038206,34.03,80559.26,0.0,-0.92033,6e-05,10.31818]
[1778510041227,34.03,80553.47,0.0,-0.92068,6e-05,10.28385]
[1778510042234,34.03,80545.46,0.0,-0.92117,6e-05,10.23457]
[1778510043241,34.04,80547.89,0.0,-0.92101,6e-05,10.25048]
[1778510044248,34.04,80558.23,0.0,-0.92036,6e-05,10.31579]
[1778510045255,34.04,80559.17,0.0,-0.92029,6e-05,10.32231]
[1778510047269,34.04,80550.85,0.0,-0.9208,6e-05,10.27159]
[1778510050290,34.04,80540.36,0.0,-0.92143,6e-05,10.20835]
[1778510051297,34.06,80539.99,0.0,-0.92137,6e-05,10.21402]
[1778510056339,34.06,80544.28,0.0,-0.92106,6e-05,10.24459]
[1778510061375,34.07,80555.06,0.0,-0.92035,6e-05,10.31556]
[1778510062382,34.07,80561.44,0.0,-0.91995,6e-05,10.3561]
[1778510064337,34.07,80557.67,0.0,-0.92018,6e-05,10.33308]
[1778510064557,34.07,80557.67,0.0,-0.92018,6e-05,10.33308]
[1778510064610,34.07,80557.67,0.0,-0.92018,6e-05,10.33308]
[1778510064809,34.07,80560.99,0.0,-0.91997,6e-05,10.35446]
[1778510066410,34.07,80567.67,0.0,-0.91953,6e-05,10.39743]
[1778510067737,34.07,80567.78,0.0,-0.91952,6e-05,10.39863]
[1778510067747,34.07,80567.78,0.0,-0.91952,6e-05,10.39863]
[1778510067809,34.07,80567.78,0.0,-0.91952,6e-05,10.39863]
[1778510068424,34.08,80567.64,0.0,-0.91953,6e-05,10.39826]
[1778510070035,34.08,80568.96,0.0,-0.91944,6e-05,10.40704]
[1778510070059,34.08,80568.96,0.0,-0.91944,6e-05,10.40704]
[1778510070196,34.08,80568.96,0.0,-0.91944,6e-05,10.40704]
[1778510070614,34.08,80568.96,0.0,-0.91944,6e-05,10.40704]
[1778510070810,34.08,80569.05,0.0,-0.91943,6e-05,10.4081]
[1778510071445,34.08,80559.48,0.0,-0.92005,6e-05,10.34464]
[1778510072452,34.08,80555.78,0.0,-0.92028,6e-05,10.32209]
[1778510074625,34.08,80555.56,0.0,-0.92028,6e-05,10.32134]
[1778510074653,34.08,80555.56,0.0,-0.92028,6e-05,10.32134]
[1778510074640,34.08,80556.65,0.0,-0.92021,6e-05,10.32878]
[1778510074809,34.08,80556.65,0.0,-0.92021,6e-05,10.32878]
[1778510075473,34.08,80556.92,0.0,-0.92019,6e-05,10.33108]
[1778510078498,34.09,80551.74,0.0,-0.92049,6e-05,10.3006]
[1778510079504,34.09,80543.61,0.0,-0.92099,6e-05,10.25056]
[1778510080511,34.09,80530.65,0.0,-0.92178,6e-05,10.17075]
[1778510081518,34.09,80526.63,0.0,-0.92203,6e-05,10.14625]
[1778510084539,34.09,80513.23,0.0,-0.92283,6e-05,10.0648]
[1778510085546,34.09,80506.54,0.0,-0.92324,6e-05,10.02365]
[1778510087560,34.09,80508.69,0.0,-0.9231,6e-05,10.03721]
[1778510089574,34.09,80516.08,0.0,-0.92265,6e-05,10.08303]
[1778510090581,34.09,80522.85,0.0,-0.92223,6e-05,10.12543]
[1778510091588,34.09,80532.84,0.0,-0.92161,6e-05,10.18784]
[1778510092595,34.1,80552.03,0.0,-0.92038,6e-05,10.3117]
[1778510093602,34.1,80570.94,0.0,-0.91918,6e-05,10.43091]
[1778510094609,34.1,80573.29,0.0,-0.91903,6e-05,10.4463]
[1778510095616,34.1,80574.8,0.0,-0.91893,6e-05,10.45625]
[1778510099644,34.11,80579.98,0.0,-0.91858,6e-05,10.49052]
[1778510100626,34.11,80579.98,0.0,-0.91858,6e-05,10.49052]
[1778510100673,34.11,80579.98,0.0,-0.91858,6e-05,10.49052]
[1778510100809,34.11,80580.38,0.0,-0.91855,6e-05,10.49342]
[1778510102665,34.11,80571.99,0.0,-0.91908,6e-05,10.44141]
[1778510104679,34.11,80563.5,0.0,-0.9196,6e-05,10.38899]
[1778510106693,34.11,80564.86,0.0,-0.91951,6e-05,10.39853]
[1778510108090,34.11,80564.0,0.0,-0.91955,6e-05,10.39367]
[1778510108134,34.11,80564.0,0.0,-0.91955,6e-05,10.39367]
[1778510108310,34.11,80564.0,0.0,-0.91955,6e-05,10.39367]
[1778510110722,34.11,80570.58,0.0,-0.91912,6e-05,10.43651]
[1778510112550,34.11,80570.58,0.0,-0.91912,6e-05,10.43651]
[1778510112560,34.11,80570.58,0.0,-0.91912,6e-05,10.43651]
[1778510112568,34.11,80570.58,0.0,-0.91912,6e-05,10.43651]
[1778510112656,34.12,80581.86,0.0,-0.9184,6e-05,10.50843]
[1778510113743,34.12,80588.16,0.0,-0.91799,6e-05,10.54849]
[1778510115456,34.12,80588.16,0.0,-0.91799,6e-05,10.54849]
[1778510115576,34.12,80588.16,0.0,-0.91799,6e-05,10.54849]
[1778510116552,34.12,80591.34,0.0,-0.91779,6e-05,10.56917]
[1778510116616,34.12,80604.61,0.0,-0.91693,6e-05,10.65339]
[1778510116792,34.12,80630.55,0.0,-0.91525,7e-05,10.81844]
[1778510117810,34.12,80640.95,0.0,-0.91457,7e-05,10.88508]
[1778510118874,34.12,80640.95,0.0,-0.91457,7e-05,10.88508]
[1778510119137,34.12,80640.95,0.0,-0.91457,7e-05,10.88508]
[1778510119186,34.12,80637.39,0.0,-0.9148,7e-05,10.86278]
[1778510121833,34.12,80628.71,0.0,-0.91536,7e-05,10.80764]
[1778510126882,34.12,80634.03,0.0,-0.91502,7e-05,10.84125]
[1778510128896,34.12,80637.19,0.0,-0.91481,7e-05,10.86104]
[1778510132930,34.12,80649.06,0.0,-0.91407,7e-05,10.93248]
[1778510133941,34.12,80657.17,0.0,-0.91353,7e-05,10.98496]
[1778510134948,34.12,80652.53,0.0,-0.91383,7e-05,10.95518]
[1778510137658,34.12,80650.48,0.0,-0.91397,7e-05,10.94168]
[1778510137664,34.12,80650.48,0.0,-0.91397,7e-05,10.94168]
[1778510137811,34.12,80648.21,0.0,-0.91413,7e-05,10.92681]
[1778510142765,34.11,80644.47,0.0,-0.91438,7e-05,10.90163]
[1778510142776,34.11,80644.47,0.0,-0.91438,7e-05,10.90163]
[1778510142001,34.11,80637.72,0.0,-0.91483,7e-05,10.85816]
[1778510142810,34.11,80637.72,0.0,-0.91483,7e-05,10.85816]
[1778510146848,34.11,80635.62,0.0,-0.91497,7e-05,10.84411]
[1778510146892,34.11,80635.62,0.0,-0.91497,7e-05,10.84411]
[1778510147064,34.11,80635.62,0.0,-0.91497,7e-05,10.84411]
[1778510147069,34.11,80634.8,0.0,-0.91503,7e-05,10.83872]
[1778510148810,34.11,80634.21,0.0,-0.91507,7e-05,10.83481]
[1778510149050,34.11,80620.88,0.0,-0.91594,6e-05,10.74964]
[1778510150057,34.11,80616.7,0.0,-0.91621,6e-05,10.72304]
[1778510152071,34.11,80623.86,0.0,-0.91575,7e-05,10.76872]
[1778510153342,34.11,80623.86,0.0,-0.91575,7e-05,10.76872]
[1778510153388,34.11,80623.86,0.0,-0.91575,7e-05,10.76872]
[1778510153558,34.11,80623.86,0.0,-0.91575,7e-05,10.76872]
[1778510153571,34.11,80630.14,0.0,-0.91534,7e-05,10.80876]
[1778510156101,34.11,80634.81,0.0,-0.91503,7e-05,10.83833]
[1778510157218,34.11,80634.81,0.0,-0.91503,7e-05,10.83833]
[1778510157251,34.11,80634.81,0.0,-0.91503,7e-05,10.83833]
[1778510157314,34.11,80634.81,0.0,-0.91503,7e-05,10.83833]
[1778510157353,34.11,80640.62,0.0,-0.91465,7e-05,10.87537]
[1778510161060,34.11,80637.46,0.0,-0.91487,7e-05,10.85461]
[1778510161112,34.11,80637.46,0.0,-0.91487,7e-05,10.85461]
[1778510161308,34.11,80637.46,0.0,-0.91487,7e-05,10.85461]
[1778510161323,34.11,80637.12,0.0,-0.91489,7e-05,10.85227]
[1778510163153,34.11,80642.83,0.0,-0.91452,7e-05,10.88848]
[1778510164808,34.11,80642.83,0.0,-0.91452,7e-05,10.88848]
[1778510164811,34.11,80647.28,0.0,-0.91423,7e-05,10.91679]
[1778510165062,34.11,80647.28,0.0,-0.91423,7e-05,10.91679]
[1778510169785,34.11,80651.77,0.0,-0.91395,7e-05,10.94448]
[1778510169812,34.11,80651.77,0.0,-0.91395,7e-05,10.94448]
[1778510172096,34.11,80650.52,0.0,-0.91404,7e-05,10.93554]
[1778510172148,34.11,80650.52,0.0,-0.91404,7e-05,10.93554]
[1778510172312,34.11,80650.52,0.0,-0.91404,7e-05,10.93554]
[1778510172413,34.11,80652.82,0.0,-0.91389,7e-05,10.95003]
[1778510172989,34.11,80652.82,0.0,-0.91389,7e-05,10.95003]
[1778510173911,34.11,80650.27,0.0,-0.91406,7e-05,10.93335]
[1778510173926,34.11,80650.27,0.0,-0.91406,7e-05,10.93335]
[1778510174067,34.11,80650.27,0.0,-0.91406,7e-05,10.93335]
[1778510174227,34.11,80644.24,0.0,-0.91446,7e-05,10.89439]
[1778510175234,34.11,80640.11,0.0,-0.91473,7e-05,10.86771]
[1778510177774,34.1,80638.39,0.0,-0.91485,7e-05,10.85652]
[1778510177810,34.1,80638.39,0.0,-0.91485,7e-05,10.85652]
[1778510177943,34.1,80634.99,0.0,-0.91507,7e-05,10.83462]
[1778510178269,34.1,80634.99,0.0,-0.91507,7e-05,10.83462]
[1778510178309,34.1,80634.99,0.0,-0.91507,7e-05,10.83462]
[1778510180269,34.1,80643.9,0.0,-0.91449,7e-05,10.89128]
[1778510181265,34.1,80643.9,0.0,-0.91449,7e-05,10.89128]
[1778510181286,34.1,80643.9,0.0,-0.91449,7e-05,10.89128]
[1778510181332,34.1,80643.9,0.0,-0.91449,7e-05,10.89128]
[1778510181356,34.1,80650.14,0.0,-0.91408,7e-05,10.93109]
[1778510182287,34.1,80656.64,0.0,-0.91366,7e-05,10.97259]
[1778510183294,34.1,80666.5,0.0,-0.913,7e-05,11.03622]
[1778510184301,34.1,80667.94,0.0,-0.9129,7e-05,11.04554]
[1778510186315,34.1,80658.87,0.0,-0.91351,7e-05,10.98713]
[1778510187323,34.1,80659.75,0.0,-0.91345,7e-05,10.99291]
[1778510188329,34.1,80654.7,0.0,-0.91378,7e-05,10.96052]
[1778510189337,34.1,80629.03,0.0,-0.91547,7e-05,10.79578]
[1778510190355,34.1,80621.97,0.0,-0.91593,6e-05,10.75069]
[1778510191357,34.1,80633.87,0.0,-0.91518,7e-05,10.82259]
[1778510192687,34.1,80637.81,0.0,-0.91493,7e-05,10.84767]
[1778510194222,34.1,80635.61,0.0,-0.91507,7e-05,10.83346]
[1778510194310,34.1,80635.61,0.0,-0.91507,7e-05,10.83346]
[1778510194726,34.1,80635.61,0.0,-0.91507,7e-05,10.83346]
[1778510195385,34.1,80628.85,0.0,-0.91552,7e-05,10.79003]
[1778510196808,34.1,80628.85,0.0,-0.91552,7e-05,10.79003]
[1778510196407,34.1,80616.41,0.0,-0.91632,6e-05,10.71072]
[1778510197407,34.1,80607.77,0.0,-0.91688,6e-05,10.65591]
[1778510198414,34.1,80602.69,0.0,-0.91721,6e-05,10.62386]
[1778510200357,34.1,80604.64,0.0,-0.91708,6e-05,10.63643]
[1778510200465,34.1,80604.64,0.0,-0.91708,6e-05,10.63643]
[1778510200563,34.1,80604.64,0.0,-0.91708,6e-05,10.63643]
[1778510204456,34.1,80614.04,0.0,-0.91646,6e-05,10.697]
[1778510205463,34.1,80623.98,0.0,-0.91582,7e-05,10.76037]
[1778510206471,34.1,80628.29,0.0,-0.91554,7e-05,10.78785]
[1778510207732,34.1,80628.29,0.0,-0.91554,7e-05,10.78785]
[1778510207809,34.1,80628.29,0.0,-0.91554,7e-05,10.78785]
[1778510207832,34.1,80628.29,0.0,-0.91554,7e-05,10.78785]
[1778510209491,34.1,80635.06,0.0,-0.9151,7e-05,10.83093]
[1778510210809,34.1,80635.06,0.0,-0.9151,7e-05,10.83093]
[1778510213519,34.1,80641.95,0.0,-0.91465,7e-05,10.8745]
[1778510214526,34.1,80646.49,0.0,-0.91435,7e-05,10.90389]
[1778510215264,34.1,80646.49,0.0,-0.91435,7e-05,10.90389]
[1778510215309,34.1,80646.49,0.0,-0.91435,7e-05,10.90389]
[1778510216726,34.1,80649.62,0.0,-0.91414,7e-05,10.92422]
[1778510218264,34.11,80649.09,0.0,-0.91417,7e-05,10.92145]
[1778510218308,34.11,80649.09,0.0,-0.91417,7e-05,10.92145]
[1778510218316,34.11,80649.09,0.0,-0.91417,7e-05,10.92145]
[1778510218811,34.11,80649.09,0.0,-0.91417,7e-05,10.92145]
[1778510218819,34.11,80648.71,0.0,-0.91418,7e-05,10.92028]
[1778510221767,34.11,80649.35,0.0,-0.91413,7e-05,10.92566]
[1778510221810,34.11,80649.35,0.0,-0.91413,7e-05,10.92566]
[1778510221807,34.11,80648.64,0.0,-0.91417,7e-05,10.92173]
[1778510226201,34.11,80649.96,0.0,-0.91406,7e-05,10.93173]
[1778510226208,34.11,80649.96,0.0,-0.91406,7e-05,10.93173]
[1778510226308,34.11,80649.96,0.0,-0.91406,7e-05,10.93173]
[1778510228625,34.11,80657.53,0.0,-0.91355,7e-05,10.98124]
[1778510230639,34.12,80664.73,0.0,-0.91306,7e-05,11.02863]
[1778510231035,34.12,80664.73,0.0,-0.91306,7e-05,11.02863]
[1778510231060,34.12,80664.73,0.0,-0.91306,7e-05,11.02863]
[1778510231132,34.12,80664.73,0.0,-0.91306,7e-05,11.02863]
[1778510231646,34.12,80668.95,0.0,-0.91278,7e-05,11.05629]
[1778510232258,34.12,80668.95,0.0,-0.91278,7e-05,11.05629]
[1778510232310,34.12,80668.95,0.0,-0.91278,7e-05,11.05629]
[1778510232451,34.12,80668.95,0.0,-0.91278,7e-05,11.05629]
[1778510232560,34.12,80668.95,0.0,-0.91278,7e-05,11.05629]
[1778510232653,34.12,80669.9,0.0,-0.91271,7e-05,11.06282]
[1778510235895,34.12,80668.76,0.0,-0.91277,7e-05,11.05664]
[1778510235947,34.12,80668.76,0.0,-0.91277,7e-05,11.05664]
[1778510236059,34.12,80668.76,0.0,-0.91277,7e-05,11.05664]
[1778510238218,34.12,80672.69,0.0,-0.9125,7e-05,11.08276]
[1778510238270,34.12,80672.69,0.0,-0.9125,7e-05,11.08276]
[1778510238308,34.12,80672.69,0.0,-0.9125,7e-05,11.08276]
[1778510238809,34.12,80672.69,0.0,-0.9125,7e-05,11.08276]
[1778510238849,34.12,80674.83,0.0,-0.91236,7e-05,11.09693]
[1778510239573,34.12,80674.83,0.0,-0.91236,7e-05,11.09693]
[1778510239660,34.12,80674.83,0.0,-0.91236,7e-05,11.09693]
[1778510239808,34.12,80674.83,0.0,-0.91236,7e-05,11.09693]
[1778510240712,34.12,80683.77,0.0,-0.91175,7e-05,11.15539]
[1778510242726,34.12,80689.58,0.0,-0.91135,7e-05,11.19348]
[1778510245747,34.12,80694.47,0.0,-0.91102,7e-05,11.22568]
[1778510246754,34.12,80703.26,0.0,-0.91042,7e-05,11.28296]
[1778510247761,34.12,80707.15,0.0,-0.91015,7e-05,11.30832]
[1778510249775,34.12,80711.95,0.0,-0.90983,7e-05,11.33959]
[1778510250782,34.12,80717.51,0.0,-0.90945,7e-05,11.37583]
[1778510255817,34.12,80716.23,0.0,-0.90957,7e-05,11.36285]
[1778510258838,34.12,80720.41,0.0,-0.90929,7e-05,11.38987]
[1778510262255,34.12,80721.76,0.0,-0.9092,7e-05,11.39834]
[1778510262307,34.12,80721.76,0.0,-0.9092,7e-05,11.39834]
[1778510262558,34.12,80721.76,0.0,-0.9092,7e-05,11.39834]
[1778510262866,34.12,80721.45,0.0,-0.90922,7e-05,11.39617]
[1778510264880,34.12,80717.02,0.0,-0.90953,7e-05,11.36694]
[1778510266332,34.12,80715.95,0.0,-0.9096,7e-05,11.35981]
[1778510266335,34.12,80715.95,0.0,-0.9096,7e-05,11.35981]
[1778510266558,34.12,80715.95,0.0,-0.9096,7e-05,11.35981]
[1778510266894,34.12,80717.48,0.0,-0.9095,7e-05,11.36971]
[1778510272472,34.12,80715.68,0.0,-0.90963,7e-05,11.35759]
[1778510272523,34.12,80715.68,0.0,-0.90963,7e-05,11.35759]
[1778510272558,34.12,80715.68,0.0,-0.90963,7e-05,11.35759]
[1778510272573,34.12,80718.27,0.0,-0.90945,7e-05,11.37436]
[1778510277237,34.12,80720.77,0.0,-0.90928,7e-05,11.39038]
[1778510277289,34.12,80720.77,0.0,-0.90928,7e-05,11.39038]
[1778510277309,34.12,80720.77,0.0,-0.90928,7e-05,11.39038]
[1778510277409,34.12,80721.48,0.0,-0.90924,7e-05,11.39477]
[1778510280706,34.12,80720.34,0.0,-0.90931,7e-05,11.3872]
[1778510280809,34.12,80720.34,0.0,-0.90931,7e-05,11.3872]
[1778510280910,34.12,80719.27,0.0,-0.90939,7e-05,11.37998]
[1778510283284,34.12,80722.82,0.0,-0.90915,7e-05,11.4031]
[1778510283308,34.12,80722.82,0.0,-0.90915,7e-05,11.4031]
[1778510283335,34.12,80722.82,0.0,-0.90915,7e-05,11.4031]
[1778510283400,34.12,80720.07,0.0,-0.90934,7e-05,11.38486]
[1778510284140,34.12,80720.07,0.0,-0.90934,7e-05,11.38486]
[1778510284308,34.12,80720.07,0.0,-0.90934,7e-05,11.38486]
[1778510284364,34.12,80718.82,0.0,-0.90943,7e-05,11.37659]
[1778510285054,34.12,80725.64,0.0,-0.90896,7e-05,11.42111]
[1778510287059,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288273,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288309,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288325,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288732,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288808,34.12,80733.2,0.0,-0.90844,7e-05,11.4705]
[1778510288834,34.12,80735.0,0.0,-0.90832,7e-05,11.48187]
[1778510290078,34.12,80739.1,0.0,-0.90804,7e-05,11.50826]
[1778510291085,34.12,80751.8,0.0,-0.90716,7e-05,11.59195]
[1778510292092,34.12,80755.25,0.0,-0.90692,7e-05,11.61427]
[1778510294106,34.11,80744.32,0.0,-0.90769,7e-05,11.54181]
[1778510295114,34.11,80736.66,0.0,-0.90823,7e-05,11.49067]
[1778510298135,34.11,80735.08,0.0,-0.90834,7e-05,11.47946]
[1778510299143,34.11,80744.27,0.0,-0.90771,7e-05,11.53957]
[1778510300150,34.11,80747.61,0.0,-0.90748,7e-05,11.5612]
[1778510301157,34.11,80755.1,0.0,-0.90696,7e-05,11.6106]
[1778510302941,34.11,80755.1,0.0,-0.90696,7e-05,11.6106]
[1778510302959,34.11,80756.43,0.0,-0.90687,7e-05,11.61935]
[1778510303058,34.11,80756.43,0.0,-0.90687,7e-05,11.61935]
[1778510303171,34.11,80756.94,0.0,-0.90683,7e-05,11.62267]
[1778510306192,34.11,80749.75,0.0,-0.90734,7e-05,11.57428]
[1778510307923,34.11,80749.75,0.0,-0.90734,7e-05,11.57428]
[1778510308010,34.11,80747.66,0.0,-0.90749,7e-05,11.56011]
[1778510308076,34.11,80747.66,0.0,-0.90749,7e-05,11.56011]
[1778510308206,34.11,80746.51,0.0,-0.90758,7e-05,11.55215]
[1778510313241,34.1,80744.26,0.0,-0.90778,7e-05,11.53133]
[1778510314377,34.1,80744.26,0.0,-0.90778,7e-05,11.53133]
[1778510314428,34.1,80744.26,0.0,-0.90778,7e-05,11.53133]
[1778510314558,34.1,80744.26,0.0,-0.90778,7e-05,11.53133]
[1778510314648,34.1,80742.36,0.0,-0.90792,7e-05,11.51849]
[1778510318277,34.1,80750.99,0.0,-0.90733,7e-05,11.57401]
[1778510319512,34.1,80750.99,0.0,-0.90733,7e-05,11.57401]
[1778510319558,34.1,80750.99,0.0,-0.90733,7e-05,11.57401]
[1778510319818,34.1,80750.99,0.0,-0.90733,7e-05,11.57401]
[1778510319919,34.1,80753.27,0.0,-0.90718,7e-05,11.58864]
[1778510324534,34.1,80751.68,0.0,-0.90731,7e-05,11.57651]
[1778510324559,34.1,80751.68,0.0,-0.90731,7e-05,11.57651]
[1778510324634,34.1,80752.74,0.0,-0.90724,7e-05,11.5831]
[1778510327542,34.1,80752.13,0.0,-0.90729,7e-05,11.57827]
[1778510327559,34.1,80752.13,0.0,-0.90729,7e-05,11.57827]
[1778510327581,34.1,80752.13,0.0,-0.90729,7e-05,11.57827]
[1778510327665,34.1,80752.13,0.0,-0.90729,7e-05,11.57827]
[1778510327809,34.1,80752.13,0.0,-0.90729,7e-05,11.57827]
[1778510327850,34.1,80747.74,0.0,-0.9076,7e-05,11.54895]
[1778510329354,34.1,80741.13,0.0,-0.90807,7e-05,11.50478]
[1778510331369,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332151,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332308,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332398,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332501,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332561,34.09,80736.04,0.0,-0.90842,7e-05,11.47081]
[1778510332603,34.09,80734.19,0.0,-0.90855,7e-05,11.45843]
[1778510334390,34.09,80727.33,0.0,-0.90903,7e-05,11.41306]
[1778510335398,34.09,80721.21,0.0,-0.90945,7e-05,11.37285]
[1778510336700,34.09,80721.21,0.0,-0.90945,7e-05,11.37285]
[1778510336746,34.09,80721.21,0.0,-0.90945,7e-05,11.37285]
[1778510336809,34.09,80721.21,0.0,-0.90945,7e-05,11.37285]
[1778510336896,34.09,80719.72,0.0,-0.90956,7e-05,11.36303]
[1778510339426,34.09,80714.98,0.0,-0.90988,7e-05,11.33189]
[1778510344528,34.09,80716.91,0.0,-0.90975,7e-05,11.34443]
[1778510344558,34.09,80716.91,0.0,-0.90975,7e-05,11.34443]
[1778510344629,34.09,80716.91,0.0,-0.90975,7e-05,11.34443]
[1778510344709,34.09,80719.34,0.0,-0.90959,7e-05,11.36027]
[1778510346004,34.09,80717.2,0.0,-0.90973,7e-05,11.34622]
[1778510346060,34.09,80717.2,0.0,-0.90973,7e-05,11.34622]
[1778510346476,34.09,80720.05,0.0,-0.90954,7e-05,11.36481]
[1778510350685,34.09,80724.4,0.0,-0.90924,7e-05,11.39294]
[1778510351586,34.09,80724.4,0.0,-0.90924,7e-05,11.39294]
[1778510351649,34.09,80724.4,0.0,-0.90924,7e-05,11.39294]
[1778510351809,34.09,80724.4,0.0,-0.90924,7e-05,11.39294]
[1778510351910,34.09,80723.39,0.0,-0.90931,7e-05,11.38622]
[1778510354532,34.09,80728.31,0.0,-0.90898,7e-05,11.4181]
[1778510355539,34.09,80733.67,0.0,-0.90861,7e-05,11.45309]
[1778510356546,34.09,80741.43,0.0,-0.90808,7e-05,11.50385]
[1778510357553,34.09,80745.51,0.0,-0.9078,7e-05,11.5304]
[1778510359567,34.09,80758.46,0.0,-0.90689,7e-05,11.61551]
[1778510360574,34.09,80775.34,0.0,-0.90571,7e-05,11.72716]
[1778510361581,34.09,80783.13,0.0,-0.90516,7e-05,11.77822]
[1778510364398,34.09,80784.81,0.0,-0.90505,7e-05,11.78887]
[1778510364566,34.09,80784.81,0.0,-0.90505,7e-05,11.78887]
[1778510365609,34.09,80797.45,0.0,-0.90415,7e-05,11.87241]
[1778510366616,34.09,80802.11,0.0,-0.90382,7e-05,11.90347]
[1778510368631,34.09,80795.18,0.0,-0.90432,7e-05,11.85718]
[1778510369639,34.09,80798.85,0.0,-0.90405,7e-05,11.88164]
[1778510371652,34.09,80805.47,0.0,-0.90361,7e-05,11.92158]
[1778510375680,34.09,80809.86,0.0,-0.9033,7e-05,11.95051]
[1778510376165,34.09,80809.86,0.0,-0.9033,7e-05,11.95051]
[1778510376220,34.09,80809.86,0.0,-0.9033,7e-05,11.95051]
[1778510376315,34.09,80809.86,0.0,-0.9033,7e-05,11.95051]
[1778510376696,34.09,80817.71,0.0,-0.90273,7e-05,12.00287]
[1778510377128,34.09,80817.71,0.0,-0.90273,7e-05,12.00287]
[1778510377454,34.09,80817.71,0.0,-0.90273,7e-05,12.00287]
[1778510377589,34.09,80817.71,0.0,-0.90273,7e-05,12.00287]
[1778510377810,34.09,80817.71,0.0,-0.90273,7e-05,12.00287]
[1778510377858,34.09,80836.88,0.0,-0.90134,7e-05,12.13127]
[1778510378706,34.08,80851.67,0.0,-0.90026,7e-05,12.23046]
[1778510379713,34.08,80849.76,0.0,-0.9004,7e-05,12.21746]
[1778510380720,34.08,80845.26,0.0,-0.90074,7e-05,12.18661]
[1778510381727,34.08,80841.34,0.0,-0.90103,7e-05,12.15975]
[1778510382734,34.08,80835.21,0.0,-0.90149,7e-05,12.11809]
[1778510383741,34.08,80831.27,0.0,-0.90178,7e-05,12.09126]
[1778510385755,34.08,80836.37,0.0,-0.90141,7e-05,12.12486]
[1778510386762,34.08,80840.04,0.0,-0.90115,7e-05,12.14917]
[1778510388776,34.08,80846.43,0.0,-0.90069,7e-05,12.19133]
[1778510389783,34.08,80850.66,0.0,-0.90038,7e-05,12.21937]
[1778510390389,34.08,80850.66,0.0,-0.90038,7e-05,12.21937]
[1778510390436,34.08,80850.66,0.0,-0.90038,7e-05,12.21937]
[1778510390562,34.08,80850.66,0.0,-0.90038,7e-05,12.21937]
[1778510390790,34.08,80852.36,0.0,-0.90027,7e-05,12.23033]
[1778510395960,34.07,80851.66,0.0,-0.90034,7e-05,12.22349]
[1778510395977,34.07,80851.66,0.0,-0.90034,7e-05,12.22349]
[1778510396058,34.07,80850.73,0.0,-0.90041,7e-05,12.21671]
[1778510396832,34.07,80848.69,0.0,-0.90057,7e-05,12.20245]
[1778510397839,34.07,80844.34,0.0,-0.90089,7e-05,12.17266]
[1778510399121,34.07,80841.94,0.0,-0.90108,7e-05,12.15607]
[1778510399173,34.07,80841.94,0.0,-0.90108,7e-05,12.15607]
[1778510399309,34.07,80841.94,0.0,-0.90108,7e-05,12.15607]
[1778510400609,34.07,80840.17,0.0,-0.90121,7e-05,12.14376]
[1778510400781,34.07,80840.17,0.0,-0.90121,7e-05,12.14376]
[1778510400814,34.07,80840.17,0.0,-0.90121,7e-05,12.14376]
[1778510400861,34.07,80840.87,0.0,-0.90116,7e-05,12.14809]
[1778510402877,34.07,80851.93,0.0,-0.90036,7e-05,12.22184]
[1778510403884,34.07,80863.41,0.0,-0.89952,7e-05,12.29889]
[1778510404891,34.07,80867.94,0.0,-0.89919,7e-05,12.32894]
[1778510405440,34.07,80867.94,0.0,-0.89919,7e-05,12.32894]
[1778510405491,34.07,80867.94,0.0,-0.89919,7e-05,12.32894]
[1778510405560,34.07,80867.94,0.0,-0.89919,7e-05,12.32894]
[1778510405898,34.06,80868.5,0.0,-0.89915,7e-05,12.33209]
[1778510407054,34.06,80868.5,0.0,-0.89915,7e-05,12.33209]
[1778510407192,34.06,80866.44,0.0,-0.89931,7e-05,12.31749]
[1778510407322,34.06,80866.44,0.0,-0.89931,7e-05,12.31749]
[1778510407912,34.06,80861.26,0.0,-0.8997,7e-05,12.28223]
[1778510408920,34.06,80854.25,0.0,-0.90022,7e-05,12.23429]
[1778510410184,34.06,80855.64,0.0,-0.90013,7e-05,12.24317]
[1778510410203,34.06,80855.64,0.0,-0.90013,7e-05,12.24317]
[1778510410310,34.06,80855.64,0.0,-0.90013,7e-05,12.24317]
[1778510410934,34.06,80852.75,0.0,-0.90035,7e-05,12.22314]
[1778510411648,34.06,80852.75,0.0,-0.90035,7e-05,12.22314]
[1778510411672,34.06,80852.75,0.0,-0.90035,7e-05,12.22314]
[1778510411811,34.06,80852.75,0.0,-0.90035,7e-05,12.22314]
[1778510411941,34.06,80849.21,0.0,-0.90061,7e-05,12.19877]
[1778510412948,34.06,80844.15,0.0,-0.90099,7e-05,12.16421]
[1778510413650,34.06,80844.15,0.0,-0.90099,7e-05,12.16421]
[1778510413701,34.06,80844.15,0.0,-0.90099,7e-05,12.16421]
[1778510413809,34.06,80844.15,0.0,-0.90099,7e-05,12.16421]
[1778510413955,34.06,80839.51,0.0,-0.90133,7e-05,12.13257]
[1778510415696,34.06,80837.78,0.0,-0.90146,7e-05,12.12058]
[1778510415748,34.06,80837.78,0.0,-0.90146,7e-05,12.12058]
[1778510415810,34.06,80837.78,0.0,-0.90146,7e-05,12.12058]
[1778510418875,34.06,80837.52,0.0,-0.90149,7e-05,12.11785]
[1778510418978,34.06,80837.52,0.0,-0.90149,7e-05,12.11785]
[1778510419057,34.06,80837.52,0.0,-0.90149,7e-05,12.11785]
[1778510419079,34.06,80836.37,0.0,-0.90158,7e-05,12.10979]
[1778510420319,34.05,80836.77,0.0,-0.90155,7e-05,12.11216]
[1778510420366,34.05,80836.77,0.0,-0.90155,7e-05,12.11216]
[1778510420563,34.05,80836.77,0.0,-0.90155,7e-05,12.11216]
[1778510423821,34.05,80838.3,0.0,-0.90145,7e-05,12.12152]
[1778510423876,34.05,80838.3,0.0,-0.90145,7e-05,12.12152]
[1778510424062,34.05,80838.3,0.0,-0.90145,7e-05,12.12152]
[1778510424073,34.05,80839.88,0.0,-0.90134,7e-05,12.13184]
[1778510424709,34.05,80839.88,0.0,-0.90134,7e-05,12.13184]
[1778510425028,34.05,80839.88,0.0,-0.90134,7e-05,12.13184]
[1778510425062,34.05,80839.88,0.0,-0.90134,7e-05,12.13184]
[1778510425075,34.05,80839.88,0.0,-0.90134,7e-05,12.13184]
[1778510425535,34.05,80838.72,0.0,-0.90143,7e-05,12.12371]
[1778510425565,34.05,80838.72,0.0,-0.90143,7e-05,12.12371]
[1778510426800,34.05,80836.97,0.0,-0.90156,7e-05,12.11161]
[1778510426813,34.05,80836.97,0.0,-0.90156,7e-05,12.11161]
[1778510427051,34.05,80840.83,0.0,-0.90128,7e-05,12.13727]
[1778510428321,34.05,80840.27,0.0,-0.90133,7e-05,12.1332]
[1778510428810,34.05,80840.27,0.0,-0.90133,7e-05,12.1332]
[1778510429065,34.05,80839.07,0.0,-0.90142,7e-05,12.12479]
[1778510431592,34.05,80837.88,0.0,-0.90154,7e-05,12.11197]
[1778510431644,34.05,80837.88,0.0,-0.90154,7e-05,12.11197]
[1778510431810,34.05,80837.88,0.0,-0.90154,7e-05,12.11197]
[1778510432086,34.05,80833.85,0.0,-0.90184,7e-05,12.08456]
[1778510433093,34.05,80829.95,0.0,-0.90213,7e-05,12.05808]
[1778510434103,34.05,80821.32,0.0,-0.90275,7e-05,11.99994]
[1778510435107,34.05,80824.18,0.0,-0.90255,7e-05,12.0189]
[1778510436256,34.05,80824.18,0.0,-0.90255,7e-05,12.0189]
[1778510436309,34.05,80824.18,0.0,-0.90255,7e-05,12.0189]
[1778510436321,34.05,80824.18,0.0,-0.90255,7e-05,12.0189]
[1778510437064,34.05,80824.18,0.0,-0.90255,7e-05,12.0189]
[1778510436357,34.05,80827.36,0.0,-0.90232,7e-05,12.03995]
[1778510437311,34.05,80827.36,0.0,-0.90232,7e-05,12.03995]
[1778510441658,34.05,80824.64,0.0,-0.90253,7e-05,12.02121]
[1778510442026,34.05,80821.65,0.0,-0.90275,7e-05,12.00085]
[1778510443047,34.05,80821.65,0.0,-0.90275,7e-05,12.00085]
[1778510443063,34.05,80821.65,0.0,-0.90275,7e-05,12.00085]
[1778510443083,34.05,80821.65,0.0,-0.90275,7e-05,12.00085]
[1778510442156,34.05,80817.89,0.0,-0.90302,7e-05,11.97566]
[1778510443308,34.05,80817.89,0.0,-0.90302,7e-05,11.97566]
[1778510443374,34.05,80815.12,0.0,-0.90322,7e-05,11.9569]
[1778510444176,34.05,80807.13,0.0,-0.90379,7e-05,11.90349]
[1778510445183,34.05,80803.78,0.0,-0.90404,7e-05,11.88106]
[1778510447197,34.05,80804.64,0.0,-0.90397,7e-05,11.88685]
[1778510449122,34.05,80804.92,0.0,-0.90395,7e-05,11.88877]
[1778510449173,34.05,80804.92,0.0,-0.90395,7e-05,11.88877]
[1778510449310,34.05,80804.92,0.0,-0.90395,7e-05,11.88877]
[1778510452232,34.05,80809.65,0.0,-0.90361,7e-05,11.92048]
[1778510454063,34.05,80809.65,0.0,-0.90361,7e-05,11.92048]
[1778510453239,34.05,80816.13,0.0,-0.90314,7e-05,11.96381]
[1778510454317,34.05,80816.13,0.0,-0.90314,7e-05,11.96381]
[1778510454540,34.05,80816.13,0.0,-0.90314,7e-05,11.96381]
[1778510454559,34.05,80816.13,0.0,-0.90314,7e-05,11.96381]
[1778510454659,34.05,80819.09,0.0,-0.90293,7e-05,11.98354]
[1778510455253,34.05,80824.83,0.0,-0.90252,7e-05,12.02201]
[1778510456260,34.05,80827.25,0.0,-0.90234,7e-05,12.03812]
[1778510457984,34.05,80827.25,0.0,-0.90234,7e-05,12.03812]
[1778510458064,34.05,80827.25,0.0,-0.90234,7e-05,12.03812]
[1778510458107,34.05,80827.25,0.0,-0.90234,7e-05,12.03812]
[1778510458170,34.04,80829.22,0.0,-0.9022,7e-05,12.05097]
[1778510458312,34.04,80829.22,0.0,-0.9022,7e-05,12.05097]
[1778510458395,34.04,80824.37,0.0,-0.90256,7e-05,12.01822]
[1778510459281,34.04,80820.58,0.0,-0.90283,7e-05,11.99265]
[1778510460288,34.04,80817.52,0.0,-0.90306,7e-05,11.97215]
[1778510461145,34.04,80817.52,0.0,-0.90306,7e-05,11.97215]
[1778510461227,34.04,80817.52,0.0,-0.90306,7e-05,11.97215]
[1778510461309,34.04,80817.52,0.0,-0.90306,7e-05,11.97215]
[1778510461405,34.04,80815.12,0.0,-0.90323,7e-05,11.95586]
[1778510462302,34.04,80812.31,0.0,-0.90343,7e-05,11.93698]
[1778510463859,34.04,80812.31,0.0,-0.90343,7e-05,11.93698]
[1778510463913,34.04,80812.31,0.0,-0.90343,7e-05,11.93698]
[1778510464065,34.04,80812.31,0.0,-0.90343,7e-05,11.93698]
[1778510464007,34.04,80823.43,0.0,-0.90263,7e-05,12.01139]
[1778510464317,34.04,80824.24,0.0,-0.90257,7e-05,12.01666]
[1778510465324,34.04,80821.59,0.0,-0.90277,7e-05,11.99872]
[1778510466331,34.04,80818.32,0.0,-0.90301,7e-05,11.97668]
[1778510467245,34.04,80818.32,0.0,-0.90301,7e-05,11.97668]
[1778510467297,34.04,80818.32,0.0,-0.90301,7e-05,11.97668]
[1778510467310,34.04,80818.32,0.0,-0.90301,7e-05,11.97668]
[1778510469352,34.04,80812.27,0.0,-0.90345,7e-05,11.9359]
[1778510471594,34.04,80810.81,0.0,-0.90355,7e-05,11.92609]
[1778510471762,34.04,80810.81,0.0,-0.90355,7e-05,11.92609]
[1778510471811,34.04,80810.81,0.0,-0.90355,7e-05,11.92609]
[1778510477690,34.04,80811.27,0.0,-0.90352,7e-05,11.92897]
[1778510480979,34.04,80811.22,0.0,-0.90353,7e-05,11.9285]
[1778510481031,34.04,80811.22,0.0,-0.90353,7e-05,11.9285]
[1778510481060,34.04,80811.22,0.0,-0.90353,7e-05,11.9285]
[1778510481132,34.04,80807.51,0.0,-0.90379,7e-05,11.90367]
[1778510482444,34.04,80803.49,0.0,-0.90408,7e-05,11.87685]
[1778510483453,34.04,80806.94,0.0,-0.90383,7e-05,11.89992]
[1778510484867,34.04,80806.94,0.0,-0.90383,7e-05,11.89992]
[1778510484920,34.04,80806.94,0.0,-0.90383,7e-05,11.89992]
[1778510485059,34.04,80806.94,0.0,-0.90383,7e-05,11.89992]
[1778510485465,34.04,80803.74,0.0,-0.90406,7e-05,11.87855]
[1778510488486,34.04,80799.47,0.0,-0.90437,7e-05,11.85019]
[1778510489906,34.04,80799.47,0.0,-0.90437,7e-05,11.85019]
[1778510489957,34.04,80799.47,0.0,-0.90437,7e-05,11.85019]
[1778510490059,34.04,80799.47,0.0,-0.90437,7e-05,11.85019]
[1778510491507,34.04,80806.49,0.0,-0.90389,7e-05,11.89306]
[1778510492514,34.04,80809.56,0.0,-0.90367,7e-05,11.91356]
[1778510493521,34.04,80803.77,0.0,-0.90409,7e-05,11.87487]
[1778510494485,34.04,80803.77,0.0,-0.90409,7e-05,11.87487]
[1778510494537,34.04,80803.77,0.0,-0.90409,7e-05,11.87487]
[1778510494557,34.04,80803.77,0.0,-0.90409,7e-05,11.87487]
[1778510497549,34.04,80799.06,0.0,-0.90442,7e-05,11.84368]
[1778510499739,34.04,80798.92,0.0,-0.90443,7e-05,11.84283]
[1778510499790,34.04,80798.92,0.0,-0.90443,7e-05,11.84283]
[1778510499807,34.04,80798.92,0.0,-0.90443,7e-05,11.84283]
[1778510501578,34.04,80794.61,0.0,-0.90474,7e-05,11.81433]
[1778510503592,34.04,80791.85,0.0,-0.90493,7e-05,11.7962]
[1778510505172,34.04,80791.85,0.0,-0.90493,7e-05,11.7962]
[1778510505224,34.04,80791.12,0.0,-0.90498,7e-05,11.79149]
[1778510505308,34.04,80791.12,0.0,-0.90498,7e-05,11.79149]
[1778510509844,34.04,80789.12,0.0,-0.90512,7e-05,11.77878]
[1778510509896,34.04,80789.12,0.0,-0.90512,7e-05,11.77878]
[1778510510060,34.04,80789.12,0.0,-0.90512,7e-05,11.77878]
[1778510514424,34.05,80789.68,0.0,-0.90507,7e-05,11.78344]
[1778510514558,34.05,80789.68,0.0,-0.90507,7e-05,11.78344]
[1778510514996,34.05,80789.68,0.0,-0.90507,7e-05,11.78344]
[1778510515086,34.05,80793.35,0.0,-0.9048,7e-05,11.80804]
[1778510515682,34.05,80796.0,0.0,-0.90461,7e-05,11.82583]
[1778510516305,34.05,80796.0,0.0,-0.90461,7e-05,11.82583]
[1778510516685,34.05,80807.2,0.0,-0.90381,7e-05,11.90065]
[1778510517925,34.05,80807.2,0.0,-0.90381,7e-05,11.90065]
[1778510517977,34.05,80807.2,0.0,-0.90381,7e-05,11.90065]
[1778510518078,34.05,80817.49,0.0,-0.90307,7e-05,11.96946]
[1778510518813,34.05,80817.49,0.0,-0.90307,7e-05,11.96946]
[1778510518914,34.05,80822.31,0.0,-0.90272,7e-05,12.00165]
[1778510520711,34.05,80826.3,0.0,-0.90243,7e-05,12.02811]
[1778510525746,34.04,80824.48,0.0,-0.90258,7e-05,12.01505]
[1778510526753,34.04,80827.29,0.0,-0.90237,7e-05,12.03374]
[1778510528767,34.04,80829.93,0.0,-0.90219,7e-05,12.05106]
[1778510531788,34.04,80827.17,0.0,-0.90239,7e-05,12.03189]
[1778510536823,34.04,80820.96,0.0,-0.90285,7e-05,11.9893]
[1778510541861,34.04,80820.32,0.0,-0.90291,7e-05,11.98445]
[1778510543875,34.04,80817.36,0.0,-0.90312,7e-05,11.96441]
[1778510549919,34.04,80821.68,0.0,-0.90282,7e-05,11.99289]
[1778510550925,34.04,80824.24,0.0,-0.90263,7e-05,12.00993]
[1778510552939,34.04,80820.99,0.0,-0.9029,7e-05,11.98369]
[1778510553947,34.04,80816.26,0.0,-0.90324,7e-05,11.95192]
[1778510557974,34.04,80812.76,0.0,-0.9035,7e-05,11.92833]
[1778510560995,34.04,80809.38,0.0,-0.90374,7e-05,11.90572]
[1778510566030,34.04,80808.11,0.0,-0.90383,7e-05,11.89731]
[1778510568044,34.04,80805.74,0.0,-0.904,7e-05,11.88156]
[1778510571065,34.04,80800.73,0.0,-0.90436,7e-05,11.84831]
[1778510572072,34.04,80798.2,0.0,-0.90454,7e-05,11.83154]
[1778510576100,34.04,80794.8,0.0,-0.90477,7e-05,11.80939]
[1778510581144,34.04,80791.45,0.0,-0.90502,7e-05,11.78634]
[1778510582151,34.04,80796.22,0.0,-0.90469,7e-05,11.81746]
[1778510584165,34.04,80799.46,0.0,-0.90447,7e-05,11.83812]
[1778510585172,34.04,80805.33,0.0,-0.90405,7e-05,11.877]
[1778510588194,34.04,80808.53,0.0,-0.90382,7e-05,11.89853]
[1778510592230,34.04,80821.46,0.0,-0.90288,7e-05,11.98513]
[1778510593237,34.04,80830.01,0.0,-0.90226,7e-05,12.04248]
[1778510594244,34.04,80831.12,0.0,-0.90219,7e-05,12.04983]
[1778510596258,34.03,80829.52,0.0,-0.90231,7e-05,12.03871]
[1778510599279,34.03,80831.95,0.0,-0.90213,7e-05,12.0545]
[1778510604314,34.03,80832.64,0.0,-0.90209,7e-05,12.05823]
[1778510606328,34.03,80829.98,0.0,-0.90229,7e-05,12.04001]
[1778510611363,34.03,80829.68,0.0,-0.90235,7e-05,12.03302]
[1778510616398,34.03,80821.53,0.0,-0.90295,7e-05,11.97748]
[1778510617405,34.03,80817.85,0.0,-0.90322,7e-05,11.95279]
[1778510619419,34.03,80812.88,0.0,-0.90358,7e-05,11.91951]
[1778510620426,34.03,80807.77,0.0,-0.90394,7e-05,11.88539]
[1778510623447,34.03,80811.2,0.0,-0.90371,7e-05,11.90737]
[1778510626468,34.03,80813.59,0.0,-0.90354,7e-05,11.92305]
[1778510627475,34.03,80817.02,0.0,-0.90329,7e-05,11.94602]
[1778510632510,34.03,80813.6,0.0,-0.90354,7e-05,11.92309]
[1778510633517,34.03,80810.5,0.0,-0.90376,7e-05,11.90239]
[1778510635531,34.03,80805.61,0.0,-0.90411,7e-05,11.86984]
[1778510637545,34.03,80802.1,0.0,-0.90437,7e-05,11.84624]
[1778510639559,34.03,80799.02,0.0,-0.90459,7e-05,11.82519]
[1778510644594,34.02,80802.45,0.0,-0.90436,7e-05,11.84695]
[1778510645601,34.02,80805.62,0.0,-0.90413,7e-05,11.86784]
[1778510647617,34.02,80813.02,0.0,-0.9036,7e-05,11.91707]
[1778510652652,34.02,80814.38,0.0,-0.90351,7e-05,11.92627]
[1778510655673,34.02,80808.0,0.0,-0.90396,7e-05,11.88366]
[1778510656680,34.02,80803.77,0.0,-0.90427,7e-05,11.8555]
[1778510659701,34.02,80801.0,0.0,-0.90446,7e-05,11.83739]
[1778510660708,34.02,80789.27,0.0,-0.9053,7e-05,11.75942]
[1778510661715,34.02,80786.13,0.0,-0.90552,7e-05,11.73836]
[1778510665743,34.02,80780.87,0.0,-0.90591,7e-05,11.70165]
[1778510666750,34.02,80778.59,0.0,-0.90608,7e-05,11.68602]
[1778510671676,34.02,80780.6,0.0,-0.90596,7e-05,11.69744]
[1778510677827,34.01,80779.24,0.0,-0.90612,7e-05,11.68088]
[1778510681855,34.01,80781.92,0.0,-0.90595,7e-05,11.69672]
[1778510686923,34.0,80777.16,0.0,-0.90632,7e-05,11.66262]
[1778510690951,34.0,80774.01,0.0,-0.90656,7e-05,11.63997]
[1778510695986,34.0,80771.7,0.0,-0.90674,7e-05,11.62259]
[1778510701032,33.99,80771.79,0.0,-0.90676,7e-05,11.62133]
[1778510703047,33.99,80774.94,0.0,-0.90654,7e-05,11.64147]
[1778510704053,33.99,80770.77,0.0,-0.90684,7e-05,11.61345]
[1778510705060,33.99,80767.22,0.0,-0.90709,7e-05,11.58961]
[1778510706067,33.99,80763.73,0.0,-0.90734,7e-05,11.56622]
[1778510711103,33.99,80763.02,0.0,-0.9074,7e-05,11.56018]
[1778510714124,33.99,80765.33,0.0,-0.90725,7e-05,11.57466]
[1778510716138,33.99,80768.22,0.0,-0.90705,7e-05,11.59324]
[1778510717145,33.99,80770.6,0.0,-0.90689,7e-05,11.6087]
[1778510719159,33.99,80774.33,0.0,-0.90664,7e-05,11.63277]
[1778510724194,33.98,80780.5,0.0,-0.90622,7e-05,11.67191]
[1778510727215,33.98,80774.7,0.0,-0.90664,7e-05,11.63227]
[1778510728222,33.98,80754.61,0.0,-0.90805,7e-05,11.49911]
[1778510729229,33.98,80745.63,0.0,-0.90868,7e-05,11.4398]
[1778510730236,33.98,80745.41,0.0,-0.90869,7e-05,11.43829]
[1778510731243,33.98,80755.86,0.0,-0.908,7e-05,11.50295]
[1778510732250,33.98,80759.8,0.0,-0.90772,7e-05,11.52878]
[1778510733259,33.98,80756.23,0.0,-0.90798,7e-05,11.50501]
[1778510734265,33.98,80753.75,0.0,-0.90815,7e-05,11.48848]
[1778510739300,33.98,80763.48,0.0,-0.90748,7e-05,11.55188]
[1778510742321,33.98,80760.58,0.0,-0.90769,7e-05,11.53197]
[1778510743328,33.98,80756.72,0.0,-0.90796,7e-05,11.50627]
[1778510745342,33.98,80753.34,0.0,-0.9082,7e-05,11.48363]
[1778510747356,33.98,80749.95,0.0,-0.90844,7e-05,11.46099]
[1778510752391,33.97,80749.86,0.0,-0.90845,7e-05,11.45974]
[1778510755412,33.97,80747.4,0.0,-0.90863,7e-05,11.44313]
[1778510757426,33.97,80742.15,0.0,-0.909,7e-05,11.40835]
[1778510758433,33.97,80739.1,0.0,-0.90921,7e-05,11.38819]
[1778510763468,33.97,80745.37,0.0,-0.90878,7e-05,11.42914]
[1778510766490,33.97,80738.84,0.0,-0.90923,7e-05,11.38596]
[1778510767497,33.97,80733.33,0.0,-0.90961,7e-05,11.34969]
[1778510769513,33.97,80734.23,0.0,-0.90955,7e-05,11.35555]
[1778510770520,33.97,80738.13,0.0,-0.90928,7e-05,11.38114]
[1778510771527,33.97,80734.12,0.0,-0.90956,7e-05,11.35481]
[1778510776562,33.97,80734.47,0.0,-0.90954,7e-05,11.35698]
[1778510778576,33.97,80723.17,0.0,-0.91031,7e-05,11.28293]
[1778510779586,33.97,80714.4,0.0,-0.91091,7e-05,11.22562]
[1778510780582,33.97,80714.4,0.0,-0.91091,7e-05,11.22562]
[1778510780633,33.97,80699.88,0.0,-0.9119,7e-05,11.13049]
[1778510781600,33.97,80693.22,0.0,-0.91235,7e-05,11.08714]
[1778510782875,33.97,80693.22,0.0,-0.91235,7e-05,11.08714]
[1778510783058,33.97,80693.22,0.0,-0.91235,7e-05,11.08714]
[1778510783159,33.97,80690.34,0.0,-0.91255,7e-05,11.06843]
[1778510784622,33.97,80695.16,0.0,-0.91223,7e-05,11.09879]
[1778510786657,33.97,80701.41,0.0,-0.91181,7e-05,11.13891]
[1778510787645,33.97,80708.65,0.0,-0.91132,7e-05,11.18595]
[1778510789178,33.97,80708.65,0.0,-0.91132,7e-05,11.18595]
[1778510789308,33.97,80708.65,0.0,-0.91132,7e-05,11.18595]
[1778510789659,33.97,80712.01,0.0,-0.9111,7e-05,11.20753]
[1778510790666,33.97,80716.47,0.0,-0.9108,7e-05,11.23645]
[1778510791673,33.97,80723.86,0.0,-0.91032,7e-05,11.28084]
[1778510792680,33.97,80726.05,0.0,-0.91017,7e-05,11.29528]
[1778510793687,33.97,80733.79,0.0,-0.90964,7e-05,11.34609]
[1778510795701,33.97,80737.38,0.0,-0.90939,7e-05,11.36966]
[1778510797715,33.97,80735.05,0.0,-0.90955,7e-05,11.35434]
[1778510802751,33.97,80742.03,0.0,-0.90907,7e-05,11.39971]
[1778510804765,33.97,80746.47,0.0,-0.90877,7e-05,11.42873]
[1778510806779,33.97,80751.57,0.0,-0.90842,7e-05,11.46207]
[1778510807786,33.97,80758.0,0.0,-0.90797,7e-05,11.50429]
[1778510808793,33.97,80765.08,0.0,-0.90748,7e-05,11.55081]
[1778510810808,33.96,80765.61,0.0,-0.90745,7e-05,11.55367]
[1778510815843,33.96,80766.49,0.0,-0.9074,7e-05,11.55788]
[1778510819871,33.96,80759.42,0.0,-0.90791,7e-05,11.50987]
[1778510820878,33.96,80756.85,0.0,-0.90809,7e-05,11.49264]
[1778510822901,33.96,80763.2,0.0,-0.90766,7e-05,11.53409]
[1778510824914,33.96,80767.7,0.0,-0.90735,7e-05,11.56326]
[1778510826928,33.96,80771.29,0.0,-0.9071,7e-05,11.58633]
[1778510829949,33.95,80764.57,0.0,-0.90759,7e-05,11.54079]
[1778510831963,33.95,80759.84,0.0,-0.90792,7e-05,11.50896]
[1778510832970,33.95,80757.49,0.0,-0.90809,7e-05,11.4932]
[1778510838005,33.95,80756.37,0.0,-0.90818,7e-05,11.48471]
[1778510841031,33.95,80751.65,0.0,-0.90851,7e-05,11.453]
[1778510843045,33.95,80748.28,0.0,-0.90875,7e-05,11.4305]
[1778510845059,33.95,80750.81,0.0,-0.90858,7e-05,11.44691]
[1778510847073,33.95,80753.52,0.0,-0.90839,7e-05,11.46447]
[1778510848081,33.95,80757.47,0.0,-0.90812,7e-05,11.49036]
[1778510849087,33.95,80760.25,0.0,-0.90793,7e-05,11.50852]
[1778510850095,33.95,80755.88,0.0,-0.90823,7e-05,11.47946]
[1778510851102,33.95,80749.92,0.0,-0.90868,7e-05,11.43589]
[1778510852109,33.95,80752.76,0.0,-0.90848,7e-05,11.45449]
[1778510854129,33.95,80758.26,0.0,-0.9081,7e-05,11.49049]
[1778510855137,33.95,80763.16,0.0,-0.90776,7e-05,11.52267]
[1778510858158,33.95,80770.27,0.0,-0.90727,7e-05,11.56899]
[1778510859165,33.95,80764.18,0.0,-0.9077,7e-05,11.52842]
[1778510860172,33.95,80760.12,0.0,-0.90799,7e-05,11.50137]
[1778510862186,33.94,80763.04,0.0,-0.90779,7e-05,11.52028]
[1778510864200,33.94,80760.3,0.0,-0.90799,7e-05,11.50174]
[1778510865207,33.94,80745.36,0.0,-0.90903,7e-05,11.40308]
[1778510866214,33.94,80740.22,0.0,-0.90938,7e-05,11.36925]
[1778510871249,33.94,80739.65,0.0,-0.90942,7e-05,11.36549]
[1778510876285,33.94,80741.72,0.0,-0.90928,7e-05,11.37903]
[1778510878299,33.94,80743.95,0.0,-0.90913,7e-05,11.3936]
[1778510880313,33.94,80748.59,0.0,-0.90881,7e-05,11.42398]
[1778510881322,33.94,80755.96,0.0,-0.90829,7e-05,11.47243]
[1778510882327,33.94,80762.82,0.0,-0.90782,7e-05,11.51753]
[1778510883334,33.94,80758.8,0.0,-0.9081,7e-05,11.49073]
[1778510884341,33.94,80754.31,0.0,-0.90842,7e-05,11.46091]
[1778510885348,33.94,80752.13,0.0,-0.90857,7e-05,11.44638]
[1778510886355,33.94,80756.31,0.0,-0.90828,7e-05,11.47379]
[1778510887363,33.94,80753.91,0.0,-0.90845,7e-05,11.45778]
[1778510888370,33.94,80750.2,0.0,-0.90871,7e-05,11.43317]
[1778510889377,33.94,80747.17,0.0,-0.90892,7e-05,11.41309]
[1778510891391,33.94,80744.93,0.0,-0.90908,7e-05,11.39816]
[1778510895419,33.94,80748.09,0.0,-0.90886,7e-05,11.41863]
[1778510897433,33.94,80752.59,0.0,-0.90855,7e-05,11.44802]
[1778510899447,33.94,80746.03,0.0,-0.90901,7e-05,11.40452]
[1778510900454,33.94,80742.55,0.0,-0.90925,7e-05,11.38154]
[1778510901461,33.94,80739.95,0.0,-0.90943,7e-05,11.3644]
[1778510904482,33.94,80743.33,0.0,-0.9092,7e-05,11.3865]
[1778510907503,33.94,80738.19,0.0,-0.90956,7e-05,11.35251]
[1778510912538,33.94,80735.65,0.0,-0.90976,7e-05,11.33169]
[1778510913545,33.94,80733.34,0.0,-0.90992,7e-05,11.31655]
[1778510918580,33.94,80731.09,0.0,-0.91007,7e-05,11.30201]
[1778510919587,33.94,80734.49,0.0,-0.90984,7e-05,11.32436]
[1778510923615,33.94,80730.28,0.0,-0.91013,7e-05,11.29694]
[1778510924622,33.94,80725.33,0.0,-0.91047,7e-05,11.26457]
[1778510925629,33.94,80720.39,0.0,-0.9108,7e-05,11.23235]
[1778510926636,33.94,80716.8,0.0,-0.91105,7e-05,11.20904]
[1778510927645,33.94,80708.84,0.0,-0.91159,7e-05,11.1569]
[1778510928650,33.94,80704.98,0.0,-0.91186,7e-05,11.13111]
[1778510930664,33.94,80714.45,0.0,-0.91123,7e-05,11.19171]
[1778510931673,33.93,80718.0,0.0,-0.91099,7e-05,11.21435]
[1778510932679,33.93,80725.2,0.0,-0.9105,7e-05,11.26125]
[1778510933686,33.93,80728.42,0.0,-0.91028,7e-05,11.28255]
[1778510936025,33.94,80729.36,0.0,-0.91021,7e-05,11.28908]
[1778510937714,33.94,80731.74,0.0,-0.91004,7e-05,11.30479]
[1778510940737,33.94,80728.15,0.0,-0.91029,7e-05,11.28152]
[1778510941744,33.94,80725.2,0.0,-0.91049,7e-05,11.2623]
[1778510944765,33.94,80729.2,0.0,-0.91021,7e-05,11.28901]
[1778510949802,33.94,80729.43,0.0,-0.91019,7e-05,11.29102]
[1778510954837,33.94,80728.54,0.0,-0.91024,7e-05,11.28573]
[1778510958865,33.94,80720.31,0.0,-0.91081,7e-05,11.23149]
[1778510959872,33.94,80715.64,0.0,-0.91114,7e-05,11.20031]
[1778510962893,33.93,80710.93,0.0,-0.91148,7e-05,11.1677]
[1778510963900,33.93,80705.65,0.0,-0.91184,7e-05,11.13272]
[1778510964907,33.93,80701.64,0.0,-0.91212,7e-05,11.10609]
[1778510968935,33.93,80705.31,0.0,-0.91189,7e-05,11.12797]
[1778510970949,33.93,80700.39,0.0,-0.91223,7e-05,11.09493]
[1778510971956,33.93,80706.32,0.0,-0.91187,7e-05,11.12895]
[1778510976991,33.93,80708.44,0.0,-0.91173,7e-05,11.14194]
[1778510979005,33.92,80702.48,0.0,-0.91214,7e-05,11.10253]
[1778510982029,33.92,80707.13,0.0,-0.91184,7e-05,11.13181]
[1778510987065,33.92,80709.96,0.0,-0.91165,7e-05,11.14986]
[1778510989078,33.92,80713.25,0.0,-0.91143,7e-05,11.17111]
[1778510991105,33.92,80716.42,0.0,-0.91122,7e-05,11.19154]
[1778510994126,33.92,80718.61,0.0,-0.91107,7e-05,11.20538]
[1778510996140,33.92,80722.74,0.0,-0.91079,7e-05,11.23244]
[1778510998154,33.92,80727.4,0.0,-0.91047,7e-05,11.26331]
[1778511002182,33.92,80729.75,0.0,-0.9103,7e-05,11.27931]
[1778511003189,33.92,80734.88,0.0,-0.90994,7e-05,11.31306]
[1778511006210,33.92,80737.85,0.0,-0.90974,7e-05,11.33275]
[1778511008227,33.92,80735.22,0.0,-0.90992,7e-05,11.31558]
[1778511009234,33.92,80728.54,0.0,-0.91038,7e-05,11.27185]
[1778511010241,33.92,80725.07,0.0,-0.91061,7e-05,11.24926]
[1778511015276,33.92,80725.4,0.0,-0.91058,7e-05,11.25222]
[1778511017290,33.92,80730.71,0.0,-0.91021,7e-05,11.28731]
[1778511022325,33.93,80731.38,0.0,-0.91016,7e-05,11.29221]
[1778511026354,33.93,80727.63,0.0,-0.91042,7e-05,11.26801]
[1778511030382,33.93,80729.86,0.0,-0.91026,7e-05,11.28315]
[1778511032398,33.93,80723.44,0.0,-0.91072,7e-05,11.23727]
[1778511034412,33.93,80721.3,0.0,-0.91087,7e-05,11.22366]
[1778511039447,33.93,80721.89,0.0,-0.91081,7e-05,11.22851]
[1778511044482,33.93,80720.62,0.0,-0.91089,7e-05,11.22124]
[1778511048510,33.93,80731.82,0.0,-0.91011,7e-05,11.29539]
[1778511049517,33.93,80738.68,0.0,-0.90964,7e-05,11.34049]
[1778511053545,33.93,80740.43,0.0,-0.90952,7e-05,11.35207]
[1778511057573,33.93,80742.8,0.0,-0.90936,7e-05,11.36763]
[1778511059589,33.93,80736.22,0.0,-0.90981,7e-05,11.32438]
[1778511061613,33.93,80753.43,0.0,-0.90862,7e-05,11.43763]
[1778511062616,33.93,80760.49,0.0,-0.90813,7e-05,11.48407]
[1778511063623,33.93,80767.77,0.0,-0.90762,7e-05,11.53197]
[1778511064630,33.93,80782.77,0.0,-0.90657,7e-05,11.63109]
[1778511065637,33.93,80790.3,0.0,-0.90604,7e-05,11.68071]
[1778511066644,33.93,80800.7,0.0,-0.90531,7e-05,11.74947]
[1778511067652,33.93,80804.54,0.0,-0.90504,7e-05,11.77449]
[1778511069666,33.93,80795.52,0.0,-0.9057,7e-05,11.71309]
[1778511070673,33.93,80791.51,0.0,-0.90598,7e-05,11.6863]
[1778511072687,33.93,80783.73,0.0,-0.90654,7e-05,11.63403]
[1778511073694,33.93,80777.61,0.0,-0.90698,7e-05,11.593]
[1778511074701,33.93,80766.79,0.0,-0.90774,7e-05,11.52099]
[1778511075708,33.92,80759.8,0.0,-0.90823,7e-05,11.47455]
[1778511078731,33.92,80757.17,0.0,-0.90842,7e-05,11.45666]
[1778511083767,33.92,80759.19,0.0,-0.90829,7e-05,11.46922]
[1778511084774,33.92,80764.26,0.0,-0.90793,7e-05,11.50253]
[1778511085781,33.92,80768.93,0.0,-0.90761,7e-05,11.53323]
[1778511087795,33.92,80769.06,0.0,-0.90761,7e-05,11.53358]
[1778511092831,33.92,80782.08,0.0,-0.90673,7e-05,11.61431]
[1778511093838,33.92,80787.01,0.0,-0.90639,7e-05,11.64677]
[1778511094845,33.92,80785.57,0.0,-0.9065,7e-05,11.63681]
[1778511098873,33.92,80781.24,0.0,-0.90682,7e-05,11.60637]
[1778511101894,33.91,80784.25,0.0,-0.90662,7e-05,11.62517]
[1778511104915,33.91,80781.13,0.0,-0.90685,7e-05,11.60322]
[1778511106930,33.91,80777.46,0.0,-0.90712,7e-05,11.57807]
[1778511110958,33.91,80783.14,0.0,-0.90674,7e-05,11.61429]
[1778511111965,33.91,80798.29,0.0,-0.90567,7e-05,11.71431]
[1778511112972,33.91,80802.58,0.0,-0.90537,7e-05,11.74235]
[1778511114986,33.9,80809.84,0.0,-0.90487,7e-05,11.78961]
[1778511115993,33.9,80815.93,0.0,-0.90444,7e-05,11.82966]
[1778511120027,33.9,80818.85,0.0,-0.90424,7e-05,11.84801]
[1778511122041,33.9,80816.15,0.0,-0.90443,7e-05,11.8299]
[1778511124056,33.9,80822.47,0.0,-0.90398,7e-05,11.87222]
[1778511125062,33.9,80826.98,0.0,-0.90365,7e-05,11.9024]
[1778511127077,33.9,80822.26,0.0,-0.904,7e-05,11.87054]
[1778511128084,33.9,80819.76,0.0,-0.90418,7e-05,11.85374]
[1778511132112,33.9,80817.13,0.0,-0.90437,7e-05,11.83597]
[1778511133119,33.9,80813.67,0.0,-0.90462,7e-05,11.81282]
[1778511134126,33.9,80810.44,0.0,-0.90485,7e-05,11.79081]
[1778511135133,33.9,80807.24,0.0,-0.90509,7e-05,11.76877]
[1778511137147,33.9,80803.51,0.0,-0.90537,7e-05,11.74263]
[1778511138154,33.89,80807.53,0.0,-0.90509,7e-05,11.76888]
[1778511139161,33.89,80812.03,0.0,-0.90477,7e-05,11.79832]
[1778511140168,33.89,80822.63,0.0,-0.90402,7e-05,11.86862]
[1778511141175,33.89,80820.63,0.0,-0.90417,7e-05,11.85446]
[1778511145203,33.89,80818.03,0.0,-0.90439,7e-05,11.83412]
[1778511147217,33.88,80825.92,0.0,-0.90384,7e-05,11.88559]
[1778511152252,33.88,80823.37,0.0,-0.90409,7e-05,11.86052]
[1778511153259,33.88,80828.47,0.0,-0.90373,7e-05,11.89401]
[1778511155273,33.87,80823.95,0.0,-0.90408,7e-05,11.86213]
[1778511157287,33.87,80827.26,0.0,-0.90385,7e-05,11.88286]
[1778511158294,33.87,80834.55,0.0,-0.90333,7e-05,11.93136]
[1778511162322,33.87,80837.49,0.0,-0.90312,7e-05,11.95073]
[1778511163329,33.87,80834.73,0.0,-0.90332,7e-05,11.93206]
[1778511164336,33.87,80830.64,0.0,-0.90363,7e-05,11.90377]
[1778511169554,33.86,80832.52,0.0,-0.90353,7e-05,11.91331]
[1778511169827,33.86,80836.0,0.0,-0.90328,7e-05,11.93593]
[1778511171385,33.84,80839.04,0.0,-0.90324,7e-05,11.94044]
[1778511172392,33.82,80833.71,0.0,-0.90371,7e-05,11.89673]
[1778511177427,33.82,80832.75,0.0,-0.90382,7e-05,11.88676]
[1778511181455,33.81,80837.42,0.0,-0.90351,7e-05,11.91545]
[1778511182464,33.81,80845.65,0.0,-0.90292,7e-05,11.97018]
[1778511183471,33.81,80849.9,0.0,-0.90262,7e-05,11.99806]
[1778511184478,33.81,80854.06,0.0,-0.90232,7e-05,12.02561]
[1778511188506,33.81,80848.92,0.0,-0.9027,7e-05,11.99041]
[1778511192543,33.8,80854.68,0.0,-0.90234,7e-05,12.02435]
[1778511193109,33.8,80854.68,0.0,-0.90234,7e-05,12.02435]
[1778511193549,33.8,80878.2,0.0,-0.90061,7e-05,12.18329]
[1778511194555,33.8,80885.72,0.0,-0.90005,7e-05,12.23406]
[1778511196687,33.8,80883.27,0.0,-0.90024,7e-05,12.21696]
[1778511196715,33.8,80885.22,0.0,-0.9001,7e-05,12.22982]
[1778511197194,33.8,80885.22,0.0,-0.9001,7e-05,12.22982]
[1778511197252,33.8,80885.22,0.0,-0.9001,7e-05,12.22982]
[1778511197557,33.8,80885.22,0.0,-0.9001,7e-05,12.22982]
[1778511197576,33.8,80885.55,0.0,-0.90008,7e-05,12.23163]
[1778511200792,33.8,80886.76,0.0,-0.9,7e-05,12.23901]
[1778511200817,33.8,80886.76,0.0,-0.9,7e-05,12.23901]
[1778511200877,33.8,80886.76,0.0,-0.9,7e-05,12.23901]
[1778511200943,33.8,80887.79,0.0,-0.89993,7e-05,12.24558]
[1778511201062,33.8,80887.79,0.0,-0.89993,7e-05,12.24558]
[1778511206240,33.79,80885.74,0.0,-0.90011,7e-05,12.22932]
[1778511209660,33.79,80875.76,0.0,-0.90087,7e-05,12.15975]
[1778511210673,33.79,80881.46,0.0,-0.90045,7e-05,12.19772]
[1778511211677,33.79,80886.92,0.0,-0.90008,7e-05,12.23028]
[1778511213604,33.79,80885.32,0.0,-0.9002,7e-05,12.21895]
[1778511213612,33.79,80885.32,0.0,-0.9002,7e-05,12.21895]
[1778511213808,33.79,80885.32,0.0,-0.9002,7e-05,12.21895]
[1778511215706,33.78,80879.66,0.0,-0.90064,7e-05,12.17881]
[1778511216713,33.78,80874.92,0.0,-0.901,7e-05,12.14626]
[1778511217735,33.78,80885.37,0.0,-0.90023,7e-05,12.21654]
[1778511218731,33.78,80890.41,0.0,-0.89986,7e-05,12.25044]
[1778511219738,33.78,80905.96,0.0,-0.8987,8e-05,12.35608]
[1778511220746,33.78,80911.46,0.0,-0.89829,8e-05,12.39308]
[1778511222759,33.78,80906.09,0.0,-0.89871,8e-05,12.35499]
[1778511223767,33.78,80903.15,0.0,-0.89894,8e-05,12.33428]
[1778511224516,33.78,80903.15,0.0,-0.89894,8e-05,12.33428]
[1778511224562,33.78,80903.15,0.0,-0.89894,8e-05,12.33428]
[1778511224716,33.78,80903.15,0.0,-0.89894,8e-05,12.33428]
[1778511225912,33.78,80903.91,0.0,-0.89889,8e-05,12.33888]
[1778511226061,33.77,80904.85,0.0,-0.89883,8e-05,12.34471]
[1778511226788,33.77,80909.4,0.0,-0.89849,8e-05,12.37521]
[1778511227795,33.77,80904.64,0.0,-0.89886,8e-05,12.34201]
[1778511228912,33.77,80904.64,0.0,-0.89886,8e-05,12.34201]
[1778511228939,33.77,80904.64,0.0,-0.89886,8e-05,12.34201]
[1778511228802,33.77,80907.35,0.0,-0.89866,8e-05,12.35993]
[1778511229063,33.77,80907.35,0.0,-0.89866,8e-05,12.35993]
[1778511229809,33.77,80912.18,0.0,-0.8983,8e-05,12.39234]
[1778511232830,33.77,80911.39,0.0,-0.89839,8e-05,12.38486]
[1778511234136,33.77,80910.18,0.0,-0.89848,8e-05,12.37591]
[1778511234247,33.77,80910.18,0.0,-0.89848,8e-05,12.37591]
[1778511234310,33.77,80910.18,0.0,-0.89848,8e-05,12.37591]
[1778511234844,33.76,80903.89,0.0,-0.89897,8e-05,12.33225]
[1778511235851,33.76,80892.92,0.0,-0.89979,7e-05,12.25679]
[1778511236858,33.76,80888.29,0.0,-0.90014,7e-05,12.22477]
[1778511238872,33.76,80880.25,0.0,-0.90075,7e-05,12.16922]
[1778511239879,33.76,80875.41,0.0,-0.90112,7e-05,12.13556]
[1778511241893,33.76,80872.68,0.0,-0.90134,7e-05,12.11557]
[1778511242900,33.76,80867.57,0.0,-0.90172,7e-05,12.07991]
[1778511243908,33.75,80863.29,0.0,-0.90205,7e-05,12.04997]
[1778511244915,33.75,80859.61,0.0,-0.90233,7e-05,12.02416]
[1778511246929,33.75,80856.74,0.0,-0.90256,7e-05,12.00303]
[1778511249301,33.75,80854.51,0.0,-0.90274,7e-05,11.98628]
[1778511249310,33.75,80854.51,0.0,-0.90274,7e-05,11.98628]
[1778511249344,33.75,80854.51,0.0,-0.90274,7e-05,11.98628]
[1778511253115,33.74,80854.69,0.0,-0.90275,7e-05,11.98505]
[1778511253309,33.74,80854.69,0.0,-0.90275,7e-05,11.98505]
[1778511253978,33.74,80850.43,0.0,-0.90308,7e-05,11.95464]
[1778511254985,33.74,80847.81,0.0,-0.90328,7e-05,11.93614]
[1778511255992,33.74,80839.97,0.0,-0.90386,7e-05,11.8825]
[1778511256999,33.73,80844.93,0.0,-0.90358,7e-05,11.90854]
[1778511258719,33.73,80844.93,0.0,-0.90358,7e-05,11.90854]
[1778511258739,33.73,80844.93,0.0,-0.90358,7e-05,11.90854]
[1778511258787,33.73,80844.93,0.0,-0.90358,7e-05,11.90854]
[1778511258873,33.72,80848.77,0.0,-0.90332,7e-05,11.9331]
[1778511258977,33.72,80848.77,0.0,-0.90332,7e-05,11.9331]
[1778511259059,33.72,80848.77,0.0,-0.90332,7e-05,11.9331]
[1778511261030,33.71,80846.01,0.0,-0.90361,7e-05,11.90648]
[1778511262721,33.71,80846.01,0.0,-0.90361,7e-05,11.90648]
[1778511262734,33.71,80846.01,0.0,-0.90361,7e-05,11.90648]
[1778511262810,33.71,80846.01,0.0,-0.90361,7e-05,11.90648]
[1778511262816,33.71,80842.63,0.0,-0.90387,7e-05,11.88227]
[1778511264051,33.71,80839.88,0.0,-0.90407,7e-05,11.86308]
[1778511269086,33.7,80838.75,0.0,-0.90419,7e-05,11.85234]
[1778511270093,33.7,80835.92,0.0,-0.9044,7e-05,11.83267]
[1778511271428,33.7,80835.92,0.0,-0.9044,7e-05,11.83267]
[1778511271459,33.7,80835.92,0.0,-0.9044,7e-05,11.83267]
[1778511271562,33.7,80835.92,0.0,-0.9044,7e-05,11.83267]
[1778511272107,33.7,80832.15,0.0,-0.90472,7e-05,11.80197]
[1778511274121,33.7,80829.15,0.0,-0.90495,7e-05,11.7802]
[1778511279156,33.69,80829.56,0.0,-0.90495,7e-05,11.7805]
[1778511280246,33.69,80829.56,0.0,-0.90495,7e-05,11.7805]
[1778511280298,33.69,80829.56,0.0,-0.90495,7e-05,11.7805]
[1778511280312,33.69,80829.56,0.0,-0.90495,7e-05,11.7805]
[1778511282177,33.69,80826.35,0.0,-0.9052,7e-05,11.75741]
[1778511284641,33.69,80825.57,0.0,-0.90526,7e-05,11.75172]
[1778511284809,33.69,80825.57,0.0,-0.90526,7e-05,11.75172]
[1778511284857,33.69,80825.57,0.0,-0.90526,7e-05,11.75172]
[1778511285020,33.69,80826.48,0.0,-0.9052,7e-05,11.75738]
[1778511285059,33.69,80826.48,0.0,-0.9052,7e-05,11.75738]
[1778511290233,33.68,80839.05,0.0,-0.90432,7e-05,11.83923]
[1778511291240,33.68,80846.89,0.0,-0.90376,7e-05,11.89152]
[1778511292247,33.68,80849.94,0.0,-0.90354,7e-05,11.91146]
[1778511293254,33.68,80844.87,0.0,-0.90392,7e-05,11.87655]
[1778511294717,33.68,80844.87,0.0,-0.90392,7e-05,11.87655]
[1778511294768,33.68,80844.87,0.0,-0.90392,7e-05,11.87655]
[1778511294809,33.68,80844.87,0.0,-0.90392,7e-05,11.87655]
[1778511296312,33.68,80842.32,0.0,-0.90412,7e-05,11.8581]
[1778511297282,33.68,80850.08,0.0,-0.90357,7e-05,11.90927]
[1778511298291,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511299059,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511299063,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511299108,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511299517,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511299558,33.68,80855.44,0.0,-0.90318,7e-05,11.94482]
[1778511302319,33.67,80853.99,0.0,-0.90331,7e-05,11.93292]
[1778511303326,33.67,80850.17,0.0,-0.90359,7e-05,11.9067]
[1778511304064,33.67,80850.17,0.0,-0.90359,7e-05,11.9067]
[1778511304311,33.67,80850.17,0.0,-0.90359,7e-05,11.9067]
[1778511305340,33.67,80855.11,0.0,-0.90324,7e-05,11.93934]
[1778511307582,33.67,80857.35,0.0,-0.90308,7e-05,11.95407]
[1778511307634,33.67,80857.35,0.0,-0.90308,7e-05,11.95407]
[1778511307811,33.67,80857.35,0.0,-0.90308,7e-05,11.95407]
[1778511307894,33.67,80862.86,0.0,-0.90268,7e-05,11.99094]
[1778511312107,33.67,80864.55,0.0,-0.90258,7e-05,12.00046]
[1778511312159,33.67,80864.55,0.0,-0.90258,7e-05,12.00046]
[1778511312308,33.67,80864.55,0.0,-0.90258,7e-05,12.00046]
[1778511317426,33.66,80868.6,0.0,-0.90232,7e-05,12.02484]
[1778511319456,33.66,80881.92,0.0,-0.90134,7e-05,12.11471]
[1778511320455,33.66,80890.08,0.0,-0.90074,7e-05,12.17005]
[1778511321462,33.66,80885.03,0.0,-0.90112,7e-05,12.13532]
[1778511322469,33.66,80882.03,0.0,-0.90134,7e-05,12.11462]
[1778511323476,33.66,80878.61,0.0,-0.9016,7e-05,12.09111]
[1778511324526,33.66,80878.61,0.0,-0.9016,7e-05,12.09111]
[1778511324559,33.66,80878.61,0.0,-0.9016,7e-05,12.09111]
[1778511324578,33.66,80878.61,0.0,-0.9016,7e-05,12.09111]
[1778511324608,33.66,80875.68,0.0,-0.90182,7e-05,12.07098]
[1778511325442,33.66,80875.68,0.0,-0.90182,7e-05,12.07098]
[1778511325560,33.66,80875.68,0.0,-0.90182,7e-05,12.07098]
[1778511327504,33.66,80870.44,0.0,-0.90221,7e-05,12.03492]
[1778511331533,33.66,80881.15,0.0,-0.90146,7e-05,12.10216]
[1778511332539,33.65,80888.45,0.0,-0.90093,7e-05,12.15164]
[1778511334020,33.65,80888.45,0.0,-0.90093,7e-05,12.15164]
[1778511334047,33.65,80888.45,0.0,-0.90093,7e-05,12.15164]
[1778511333546,33.65,80891.92,0.0,-0.90067,7e-05,12.175]
[1778511334061,33.65,80891.92,0.0,-0.90067,7e-05,12.175]
[1778511338879,33.65,80890.15,0.0,-0.90082,7e-05,12.16167]
[1778511338940,33.65,80890.15,0.0,-0.90082,7e-05,12.16167]
[1778511339035,33.65,80886.12,0.0,-0.90112,7e-05,12.1339]
[1778511339061,33.65,80886.12,0.0,-0.90112,7e-05,12.1339]
[1778511342609,33.65,80895.42,0.0,-0.90044,7e-05,12.19622]
[1778511343642,33.65,80895.42,0.0,-0.90044,7e-05,12.19622]
[1778511343694,33.65,80895.42,0.0,-0.90044,7e-05,12.19622]
[1778511343811,33.65,80895.42,0.0,-0.90044,7e-05,12.19622]
[1778511343912,33.65,80902.26,0.0,-0.89993,7e-05,12.24259]
[1778511344623,33.65,80898.85,0.0,-0.90019,7e-05,12.21887]
[1778511347644,33.65,80903.79,0.0,-0.89984,7e-05,12.25152]
[1778511350665,33.64,80907.62,0.0,-0.89956,8e-05,12.27645]
[1778511353019,33.64,80909.97,0.0,-0.89939,8e-05,12.29209]
[1778511353058,33.64,80909.97,0.0,-0.89939,8e-05,12.29209]
[1778511354222,33.64,80910.86,0.0,-0.89933,8e-05,12.29726]
[1778511354693,33.64,80906.54,0.0,-0.89966,7e-05,12.26721]
[1778511355630,33.64,80906.54,0.0,-0.89966,7e-05,12.26721]
[1778511355682,33.64,80906.54,0.0,-0.89966,7e-05,12.26721]
[1778511355808,33.64,80906.54,0.0,-0.89966,7e-05,12.26721]
[1778511355909,33.64,80903.79,0.0,-0.89988,7e-05,12.24798]
[1778511360816,33.64,80901.66,0.0,-0.90005,7e-05,12.23186]
[1778511360871,33.64,80901.66,0.0,-0.90005,7e-05,12.23186]
[1778511361059,33.64,80901.66,0.0,-0.90005,7e-05,12.23186]
[1778511360917,33.64,80906.64,0.0,-0.89968,7e-05,12.26556]
[1778511361742,33.64,80910.09,0.0,-0.89943,8e-05,12.28877]
[1778511363756,33.64,80903.26,0.0,-0.89995,7e-05,12.24111]
[1778511364501,33.64,80903.26,0.0,-0.89995,7e-05,12.24111]
[1778511364553,33.64,80903.26,0.0,-0.89995,7e-05,12.24111]
[1778511364763,33.64,80898.02,0.0,-0.90035,7e-05,12.20492]
[1778511365770,33.63,80894.2,0.0,-0.90064,7e-05,12.17852]
[1778511366607,33.63,80894.2,0.0,-0.90064,7e-05,12.17852]
[1778511367742,33.63,80892.31,0.0,-0.90078,7e-05,12.16534]
[1778511367794,33.63,80892.31,0.0,-0.90078,7e-05,12.16534]
[1778511367895,33.63,80888.52,0.0,-0.90106,7e-05,12.13923]
[1778511368792,33.63,80894.18,0.0,-0.90065,7e-05,12.17761]
[1778511370806,33.63,80898.3,0.0,-0.90034,7e-05,12.20517]
[1778511372820,33.63,80904.99,0.0,-0.89985,7e-05,12.25027]
[1778511373828,33.63,80912.47,0.0,-0.89929,8e-05,12.3011]
[1778511375842,33.63,80907.78,0.0,-0.89966,8e-05,12.26806]
[1778511376849,33.63,80910.22,0.0,-0.89948,8e-05,12.28435]
[1778511379870,33.63,80902.28,0.0,-0.90009,7e-05,12.22868]
[1778511381884,33.63,80898.43,0.0,-0.90038,7e-05,12.20166]
[1778511384905,33.62,80895.55,0.0,-0.90061,7e-05,12.18106]
[1778511386919,33.62,80898.04,0.0,-0.90043,7e-05,12.19747]
[1778511389940,33.62,80893.91,0.0,-0.90075,7e-05,12.16834]
[1778511393968,33.62,80891.18,0.0,-0.90099,7e-05,12.14449]
[1778511394974,33.62,80891.18,0.0,-0.90099,7e-05,12.14449]
[1778511395055,33.62,80891.18,0.0,-0.90099,7e-05,12.14449]
[1778511395093,33.62,80862.09,0.0,-0.90314,7e-05,11.9465]
[1778511395986,33.62,80844.99,0.0,-0.90439,7e-05,11.83049]
[1778511396873,33.62,80844.99,0.0,-0.90439,7e-05,11.83049]
[1778511396993,33.62,80845.32,0.0,-0.90437,7e-05,11.83222]
[1778511398610,33.62,80846.31,0.0,-0.90431,7e-05,11.8384]
[1778511403510,33.61,80849.67,0.0,-0.90409,7e-05,11.85861]
[1778511404042,33.61,80845.03,0.0,-0.90443,7e-05,11.82674]
[1778511406056,33.61,80850.29,0.0,-0.90406,7e-05,11.86126]
[1778511407203,33.61,80850.77,0.0,-0.90403,7e-05,11.86397]
[1778511407254,33.61,80850.77,0.0,-0.90403,7e-05,11.86397]
[1778511410743,33.61,80853.91,0.0,-0.90382,7e-05,11.88351]
[1778511410765,33.61,80853.91,0.0,-0.90382,7e-05,11.88351]
[1778511410809,33.61,80853.91,0.0,-0.90382,7e-05,11.88351]
[1778511411091,33.61,80853.93,0.0,-0.90383,7e-05,11.88307]
[1778511414112,33.6,80861.84,0.0,-0.90327,7e-05,11.93492]
[1778511416126,33.6,80867.59,0.0,-0.90286,7e-05,11.97268]
[1778511419147,33.6,80868.07,0.0,-0.90285,7e-05,11.97381]
[1778511424284,33.59,80867.67,0.0,-0.90291,7e-05,11.96823]
[1778511424315,33.59,80867.67,0.0,-0.90291,7e-05,11.96823]
[1778511424328,33.59,80867.67,0.0,-0.90291,7e-05,11.96823]
[1778511425114,33.59,80867.67,0.0,-0.90291,7e-05,11.96823]
[1778511425126,33.59,80865.96,0.0,-0.90305,7e-05,11.95521]
[1778511425317,33.59,80865.96,0.0,-0.90305,7e-05,11.95521]
[1778511430672,33.59,80869.36,0.0,-0.90283,7e-05,11.97537]
[1778511430723,33.59,80869.36,0.0,-0.90283,7e-05,11.97537]
[1778511430808,33.59,80869.36,0.0,-0.90283,7e-05,11.97537]
[1778511430825,33.58,80868.94,0.0,-0.90288,7e-05,11.97106]
[1778511434739,33.58,80871.72,0.0,-0.90269,7e-05,11.98852]
[1778511434809,33.58,80871.72,0.0,-0.90269,7e-05,11.98852]
[1778511434869,33.58,80871.72,0.0,-0.90269,7e-05,11.98852]
[1778511434887,33.58,80869.25,0.0,-0.90289,7e-05,11.97025]
[1778511437327,33.58,80870.56,0.0,-0.9028,7e-05,11.97872]
[1778511437566,33.58,80870.56,0.0,-0.9028,7e-05,11.97872]
[1778511437569,33.58,80871.8,0.0,-0.90272,7e-05,11.98626]
[1778511439305,33.58,80864.91,0.0,-0.90323,7e-05,11.93863]
[1778511443139,33.57,80861.55,0.0,-0.90349,7e-05,11.9151]
[1778511443179,33.57,80861.45,0.0,-0.9035,7e-05,11.91378]
[1778511443191,33.57,80861.45,0.0,-0.9035,7e-05,11.91378]
[1778511443314,33.57,80861.45,0.0,-0.9035,7e-05,11.91378]
[1778511443333,33.57,80861.14,0.0,-0.90353,7e-05,11.91102]
[1778511448368,33.57,80860.82,0.0,-0.90359,7e-05,11.90563]
[1778511453403,33.56,80859.98,0.0,-0.90372,7e-05,11.8925]
[1778511454442,33.56,80859.98,0.0,-0.90372,7e-05,11.8925]
[1778511454473,33.56,80859.98,0.0,-0.90372,7e-05,11.8925]
[1778511454564,33.56,80859.98,0.0,-0.90372,7e-05,11.8925]
[1778511455144,33.56,80861.12,0.0,-0.90364,7e-05,11.89959]
[1778511459445,33.56,80868.85,0.0,-0.90311,7e-05,11.94882]
[1778511461459,33.55,80875.18,0.0,-0.90266,7e-05,11.99035]
[1778511462466,33.55,80869.64,0.0,-0.90308,7e-05,11.95193]
[1778511463332,33.55,80869.64,0.0,-0.90308,7e-05,11.95193]
[1778511463403,33.55,80869.64,0.0,-0.90308,7e-05,11.95193]
[1778511463558,33.55,80869.64,0.0,-0.90308,7e-05,11.95193]
[1778511463659,33.55,80868.86,0.0,-0.90314,7e-05,11.94592]
[1778511469333,33.54,80867.39,0.0,-0.90329,7e-05,11.93241]
[1778511469558,33.54,80867.39,0.0,-0.90329,7e-05,11.93241]
[1778511469913,33.54,80867.39,0.0,-0.90329,7e-05,11.93241]
[1778511470063,33.54,80867.39,0.0,-0.90329,7e-05,11.93241]
[1778511470114,33.54,80869.44,0.0,-0.90315,7e-05,11.94563]
[1778511475557,33.54,80870.61,0.0,-0.90311,7e-05,11.94945]
[1778511478578,33.53,80875.23,0.0,-0.90279,7e-05,11.9789]
[1778511479483,33.53,80875.23,0.0,-0.90279,7e-05,11.9789]
[1778511479506,33.53,80875.23,0.0,-0.90279,7e-05,11.9789]
[1778511479559,33.53,80875.23,0.0,-0.90279,7e-05,11.9789]
[1778511479585,33.53,80878.45,0.0,-0.90256,7e-05,12.00031]
[1778511480592,33.53,80883.73,0.0,-0.90217,7e-05,12.03619]
[1778511483971,33.53,80882.27,0.0,-0.90228,7e-05,12.02597]
[1778511484022,33.53,80882.27,0.0,-0.90228,7e-05,12.02597]
[1778511484060,33.53,80882.27,0.0,-0.90228,7e-05,12.02597]
[1778511484072,33.53,80880.85,0.0,-0.90238,7e-05,12.01618]
[1778511486634,33.53,80884.98,0.0,-0.90208,7e-05,12.04404]
[1778511487887,33.53,80884.98,0.0,-0.90208,7e-05,12.04404]
[1778511489313,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511489391,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511489558,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511489582,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511489972,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511490067,33.53,80890.12,0.0,-0.9017,7e-05,12.07879]
[1778511490124,33.53,80890.9,0.0,-0.90165,7e-05,12.08393]
[1778511493683,33.53,80885.38,0.0,-0.90207,7e-05,12.04544]
[1778511495998,33.53,80885.35,0.0,-0.90207,7e-05,12.04509]
[1778511496062,33.53,80885.35,0.0,-0.90207,7e-05,12.04509]
[1778511496070,33.53,80885.35,0.0,-0.90207,7e-05,12.04509]
[1778511496157,33.53,80885.35,0.0,-0.90207,7e-05,12.04509]
[1778511496201,33.53,80886.31,0.0,-0.902,7e-05,12.0515]
[1778511496308,33.53,80886.31,0.0,-0.902,7e-05,12.0515]
[1778511501897,33.53,80890.38,0.0,-0.90171,7e-05,12.07849]
[1778511501948,33.53,80890.38,0.0,-0.90171,7e-05,12.07849]
[1778511502059,33.53,80890.38,0.0,-0.90171,7e-05,12.07849]
[1778511502159,33.53,80892.6,0.0,-0.90155,7e-05,12.09347]
[1778511506775,33.53,80904.8,0.0,-0.90065,7e-05,12.17578]
[1778511507782,33.53,80907.52,0.0,-0.90045,7e-05,12.19408]
[1778511510175,33.52,80909.29,0.0,-0.90032,7e-05,12.20585]
[1778511510309,33.52,80909.94,0.0,-0.90028,7e-05,12.20993]
[1778511510417,33.52,80909.94,0.0,-0.90028,7e-05,12.20993]
[1778511510771,33.52,80909.94,0.0,-0.90028,7e-05,12.20993]
[1778511510808,33.52,80909.94,0.0,-0.90028,7e-05,12.20993]
[1778511510909,33.52,80910.86,0.0,-0.90021,7e-05,12.21586]
[1778511515618,33.52,80913.31,0.0,-0.90007,8e-05,12.22688]
[1778511515670,33.52,80913.31,0.0,-0.90007,8e-05,12.22688]
[1778511515809,33.52,80913.31,0.0,-0.90007,8e-05,12.22688]
[1778511515838,33.52,80913.58,0.0,-0.90006,8e-05,12.22832]
[1778511517852,33.52,80919.81,0.0,-0.8996,8e-05,12.27026]
[1778511520873,33.52,80923.44,0.0,-0.89934,8e-05,12.29373]
[1778511523894,33.51,80929.55,0.0,-0.8989,8e-05,12.33422]
[1778511525843,33.51,80929.76,0.0,-0.89889,8e-05,12.3351]
[1778511526058,33.51,80929.76,0.0,-0.89889,8e-05,12.3351]
[1778511526078,33.51,80929.76,0.0,-0.89889,8e-05,12.3351]
[1778511526152,33.51,80929.25,0.0,-0.89893,8e-05,12.33102]
[1778511527197,33.51,80929.25,0.0,-0.89893,8e-05,12.33102]
[1778511527314,33.51,80928.72,0.0,-0.89898,8e-05,12.32682]
[1778511527922,33.51,80930.29,0.0,-0.89887,8e-05,12.33707]
[1778511532316,33.51,80928.88,0.0,-0.899,8e-05,12.32502]
[1778511532368,33.51,80928.88,0.0,-0.899,8e-05,12.32502]
[1778511532557,33.51,80928.88,0.0,-0.899,8e-05,12.32502]
[1778511532958,33.51,80926.62,0.0,-0.89918,8e-05,12.30891]
[1778511537993,33.5,80924.62,0.0,-0.89936,8e-05,12.29248]
[1778511542022,33.5,80931.56,0.0,-0.89886,8e-05,12.33815]
[1778511543029,33.5,80939.96,0.0,-0.89823,8e-05,12.39547]
[1778511545153,33.5,80941.5,0.0,-0.89812,8e-05,12.40542]
[1778511545205,33.5,80941.5,0.0,-0.89812,8e-05,12.40542]
[1778511545202,33.49,80940.69,0.0,-0.89819,8e-05,12.39914]
[1778511545312,33.49,80940.69,0.0,-0.89819,8e-05,12.39914]
[1778511546050,33.49,80938.24,0.0,-0.89838,8e-05,12.38156]
[1778511550078,33.49,80929.28,0.0,-0.89909,8e-05,12.31727]
[1778511552145,33.49,80925.71,0.0,-0.89936,8e-05,12.29214]
[1778511552148,33.49,80925.71,0.0,-0.89936,8e-05,12.29214]
[1778511552185,33.49,80925.85,0.0,-0.89936,8e-05,12.29259]
[1778511552309,33.49,80925.85,0.0,-0.89936,8e-05,12.29259]
[1778511554106,33.49,80917.09,0.0,-0.90003,8e-05,12.23135]
[1778511555113,33.48,80910.26,0.0,-0.90055,7e-05,12.18405]
[1778511556120,33.48,80902.76,0.0,-0.90111,7e-05,12.13232]
[1778511557127,33.48,80898.46,0.0,-0.90144,7e-05,12.10262]
[1778511559158,33.48,80892.16,0.0,-0.90191,7e-05,12.05885]
[1778511561170,33.48,80888.81,0.0,-0.90217,7e-05,12.03513]
[1778511564167,33.48,80885.61,0.0,-0.90242,7e-05,12.01251]
[1778511564219,33.48,80885.61,0.0,-0.90242,7e-05,12.01251]
[1778511564265,33.48,80886.44,0.0,-0.90236,7e-05,12.01781]
[1778511570256,33.48,80889.7,0.0,-0.90214,7e-05,12.03826]
[1778511570299,33.48,80889.7,0.0,-0.90214,7e-05,12.03826]
[1778511570294,33.48,80891.77,0.0,-0.90199,7e-05,12.05201]
[1778511571239,33.48,80894.52,0.0,-0.90181,7e-05,12.06651]
[1778511573253,33.48,80900.52,0.0,-0.90137,7e-05,12.10728]
[1778511574368,33.48,80902.45,0.0,-0.90123,7e-05,12.12032]
[1778511574564,33.48,80902.45,0.0,-0.90123,7e-05,12.12032]
[1778511574636,33.48,80902.45,0.0,-0.90123,7e-05,12.12032]
[1778511575267,33.47,80904.43,0.0,-0.90108,7e-05,12.13369]
[1778511576175,33.47,80904.43,0.0,-0.90108,7e-05,12.13369]
[1778511576274,33.47,80905.05,0.0,-0.90104,7e-05,12.13773]
[1778511580127,33.47,80902.05,0.0,-0.90127,7e-05,12.11654]
[1778511580178,33.47,80902.05,0.0,-0.90127,7e-05,12.11654]
[1778511580316,33.47,80902.05,0.0,-0.90127,7e-05,12.11654]
[1778511580304,33.47,80901.45,0.0,-0.90132,7e-05,12.1122]
[1778511581590,33.47,80900.47,0.0,-0.90139,7e-05,12.10532]
[1778511581808,33.47,80900.47,0.0,-0.90139,7e-05,12.10532]
[1778511582316,33.47,80898.78,0.0,-0.90152,7e-05,12.09358]
[1778511584609,33.47,80899.95,0.0,-0.90143,7e-05,12.10142]
[1778511584801,33.47,80899.95,0.0,-0.90143,7e-05,12.10142]
[1778511584813,33.47,80899.95,0.0,-0.90143,7e-05,12.10142]
[1778511584888,33.47,80903.73,0.0,-0.90116,7e-05,12.12697]
[1778511586345,33.47,80908.01,0.0,-0.90084,7e-05,12.15609]
[1778511587353,33.47,80913.71,0.0,-0.90042,7e-05,12.19495]
[1778511588360,33.47,80918.12,0.0,-0.90009,8e-05,12.22498]
[1778511589367,33.47,80922.52,0.0,-0.89976,8e-05,12.25491]
[1778511590599,33.47,80922.52,0.0,-0.89976,8e-05,12.25491]
[1778511590652,33.47,80922.52,0.0,-0.89976,8e-05,12.25491]
[1778511590809,33.47,80922.52,0.0,-0.89976,8e-05,12.25491]
[1778511590872,33.47,80924.81,0.0,-0.89959,8e-05,12.26992]
[1778511592388,33.47,80920.59,0.0,-0.89992,8e-05,12.24048]
[1778511597072,33.47,80921.66,0.0,-0.89985,8e-05,12.24628]
[1778511597093,33.47,80921.66,0.0,-0.89985,8e-05,12.24628]
[1778511597316,33.47,80921.66,0.0,-0.89985,8e-05,12.24628]
[1778511597160,33.47,80923.39,0.0,-0.89973,8e-05,12.25779]
[1778511597424,33.47,80924.09,0.0,-0.89968,8e-05,12.26261]
[1778511599438,33.46,80919.99,0.0,-0.89999,8e-05,12.23363]
[1778511601452,33.46,80927.68,0.0,-0.89942,8e-05,12.28577]
[1778511602660,33.46,80927.68,0.0,-0.89942,8e-05,12.28577]
[1778511602712,33.46,80927.68,0.0,-0.89942,8e-05,12.28577]
[1778511602808,33.46,80927.68,0.0,-0.89942,8e-05,12.28577]
[1778511602879,33.46,80931.45,0.0,-0.89915,8e-05,12.31096]
[1778511603466,33.46,80927.4,0.0,-0.89945,8e-05,12.28307]
[1778511604473,33.46,80918.12,0.0,-0.90016,8e-05,12.21835]
[1778511605480,33.46,80916.89,0.0,-0.90026,8e-05,12.20956]
[1778511607499,33.46,80916.33,0.0,-0.9003,8e-05,12.20539]
[1778511607561,33.46,80916.33,0.0,-0.9003,8e-05,12.20539]
[1778511608071,33.46,80916.33,0.0,-0.9003,8e-05,12.20539]
[1778511608139,33.46,80912.96,0.0,-0.90056,7e-05,12.18194]
[1778511611314,33.46,80910.34,0.0,-0.90076,7e-05,12.16368]
[1778511611317,33.46,80911.19,0.0,-0.9007,7e-05,12.16899]
[1778511612529,33.46,80908.14,0.0,-0.90093,7e-05,12.14756]
[1778511615084,33.46,80901.7,0.0,-0.90142,7e-05,12.10302]
[1778511615546,33.46,80901.7,0.0,-0.90142,7e-05,12.10302]
[1778511615560,33.46,80901.7,0.0,-0.90142,7e-05,12.10302]
[1778511615875,33.46,80898.61,0.0,-0.90165,7e-05,12.08172]
[1778511616785,33.46,80898.61,0.0,-0.90165,7e-05,12.08172]
[1778511617338,33.46,80898.61,0.0,-0.90165,7e-05,12.08172]
[1778511616883,33.45,80892.69,0.0,-0.9021,7e-05,12.04069]
[1778511617564,33.45,80891.37,0.0,-0.9022,7e-05,12.03168]
[1778511618571,33.45,80899.95,0.0,-0.90156,7e-05,12.08982]
[1778511620672,33.45,80902.07,0.0,-0.90142,7e-05,12.10328]
[1778511620723,33.45,80902.07,0.0,-0.90142,7e-05,12.10328]
[1778511620808,33.45,80902.07,0.0,-0.90142,7e-05,12.10328]
[1778511620910,33.45,80903.07,0.0,-0.90134,7e-05,12.10997]
[1778511627195,33.45,80902.32,0.0,-0.90142,7e-05,12.10321]
[1778511627247,33.45,80902.32,0.0,-0.90142,7e-05,12.10321]
[1778511627308,33.45,80902.32,0.0,-0.90142,7e-05,12.10321]
[1778511627297,33.45,80903.37,0.0,-0.90135,7e-05,12.10981]
[1778511627636,33.45,80900.75,0.0,-0.90155,7e-05,12.09128]
[1778511629627,33.45,80898.41,0.0,-0.90173,7e-05,12.07471]
[1778511629882,33.45,80895.2,0.0,-0.90197,7e-05,12.05222]
[1778511630657,33.44,80891.98,0.0,-0.90222,7e-05,12.02971]
[1778511632671,33.44,80886.12,0.0,-0.90269,7e-05,11.98432]
[1778511634685,33.44,80883.28,0.0,-0.90292,7e-05,11.96359]
[1778511636699,33.44,80886.07,0.0,-0.90273,7e-05,11.98131]
[1778511637706,33.44,80890.67,0.0,-0.9024,7e-05,12.01201]
[1778511641734,33.43,80887.52,0.0,-0.90266,7e-05,11.9876]
[1778511643751,33.43,80884.88,0.0,-0.90287,7e-05,11.96824]
[1778511644755,33.43,80881.97,0.0,-0.90309,7e-05,11.94775]
[1778511649790,33.42,80878.27,0.0,-0.9034,7e-05,11.91949]
[1778511651804,33.42,80874.45,0.0,-0.90369,7e-05,11.89236]
[1778511656839,33.42,80871.84,0.0,-0.90391,7e-05,11.87191]
[1778511658853,33.42,80869.36,0.0,-0.9041,7e-05,11.85463]
[1778511660955,33.42,80867.41,0.0,-0.90424,7e-05,11.84119]
[1778511663119,33.42,80864.01,0.0,-0.90449,7e-05,11.81778]
[1778511663889,33.42,80859.07,0.0,-0.90486,7e-05,11.7837]
[1778511668924,33.41,80859.95,0.0,-0.90482,7e-05,11.78764]
[1778511670939,33.41,80863.94,0.0,-0.90454,7e-05,11.81389]
[1778511671946,33.41,80866.8,0.0,-0.90433,7e-05,11.83286]
[1778511676981,33.41,80860.52,0.0,-0.90482,7e-05,11.78791]
[1778511677989,33.41,80857.39,0.0,-0.90505,7e-05,11.7663]
[1778511680022,33.4,80854.86,0.0,-0.90524,7e-05,11.74844]
[1778511682018,33.4,80850.52,0.0,-0.90556,7e-05,11.71838]
[1778511683023,33.4,80847.54,0.0,-0.90578,7e-05,11.69793]
[1778511684034,33.4,80840.72,0.0,-0.90628,7e-05,11.6516]
[1778511685039,33.4,80831.86,0.0,-0.90691,7e-05,11.59167]
[1778511686269,33.4,80831.86,0.0,-0.90691,7e-05,11.59167]
[1778511686310,33.4,80823.48,0.0,-0.90751,7e-05,11.5352]
[1778511687320,33.4,80819.82,0.0,-0.90777,7e-05,11.51059]
[1778511688672,33.4,80818.4,0.0,-0.90787,7e-05,11.50108]
[1778511688724,33.4,80818.4,0.0,-0.90787,7e-05,11.50108]
[1778511688807,33.4,80818.4,0.0,-0.90787,7e-05,11.50108]
[1778511689069,33.4,80820.99,0.0,-0.90769,7e-05,11.5185]
[1778511691083,33.4,80829.06,0.0,-0.90714,7e-05,11.56861]
[1778511692437,33.4,80834.07,0.0,-0.90679,7e-05,11.60226]
[1778511693097,33.4,80839.82,0.0,-0.90637,7e-05,11.64091]
[1778511695111,33.4,80842.53,0.0,-0.90618,7e-05,11.65883]
[1778511700146,33.4,80826.61,0.0,-0.90734,7e-05,11.55053]
[1778511701330,33.4,80820.88,0.0,-0.90774,7e-05,11.51198]
[1778511703167,33.4,80824.31,0.0,-0.9075,7e-05,11.53504]
[1778511705181,33.4,80818.65,0.0,-0.9079,7e-05,11.497]
[1778511709209,33.4,80826.7,0.0,-0.90733,7e-05,11.55124]
[1778511712230,33.4,80821.46,0.0,-0.9077,7e-05,11.51591]
[1778511713237,33.4,80818.13,0.0,-0.90794,7e-05,11.49357]
[1778511714244,33.4,80820.86,0.0,-0.90775,7e-05,11.51193]
[1778511719279,33.4,80815.26,0.0,-0.90814,7e-05,11.47448]
[1778511720286,33.4,80807.78,0.0,-0.90867,7e-05,11.42446]
[1778511723307,33.4,80810.83,0.0,-0.90845,7e-05,11.44532]
[1778511724314,33.4,80808.26,0.0,-0.90863,7e-05,11.42824]
[1778511729349,33.4,80808.15,0.0,-0.90863,7e-05,11.42822]
[1778511733377,33.4,80805.25,0.0,-0.90883,7e-05,11.40945]
[1778511736398,33.4,80802.59,0.0,-0.90901,7e-05,11.39224]
[1778511737405,33.4,80806.57,0.0,-0.90873,7e-05,11.41906]
[1778511738412,33.4,80809.8,0.0,-0.9085,7e-05,11.44085]
[1778511743447,33.41,80810.12,0.0,-0.90847,7e-05,11.44367]
[1778511748482,33.41,80809.96,0.0,-0.90847,7e-05,11.44325]
[1778511753517,33.41,80805.03,0.0,-0.90884,7e-05,11.4068]
[1778511758552,33.41,80805.3,0.0,-0.90881,7e-05,11.40946]
[1778511763587,33.41,80806.84,0.0,-0.90869,7e-05,11.42066]
[1778511764597,33.41,80809.73,0.0,-0.90849,7e-05,11.44018]
[1778511765604,33.41,80819.26,0.0,-0.90781,7e-05,11.50422]
[1778511768145,33.41,80820.02,0.0,-0.90775,7e-05,11.50952]
[1778511768626,33.41,80824.57,0.0,-0.90743,7e-05,11.54008]
[1778511769633,33.41,80827.54,0.0,-0.90722,7e-05,11.56007]
[1778511771648,33.41,80831.74,0.0,-0.90692,7e-05,11.58821]
[1778511773661,33.41,80835.02,0.0,-0.90669,7e-05,11.6101]
[1778511777689,33.41,80832.66,0.0,-0.90686,7e-05,11.59375]
[1778511778696,33.41,80828.81,0.0,-0.90714,7e-05,11.56774]
[1778511779703,33.41,80833.97,0.0,-0.90677,7e-05,11.6024]
[1778511782724,33.41,80836.32,0.0,-0.9066,7e-05,11.61783]
[1778511785748,33.41,80841.44,0.0,-0.90624,7e-05,11.65193]
[1778511787762,33.41,80848.56,0.0,-0.90573,7e-05,11.69961]
[1778511788769,33.41,80855.04,0.0,-0.90526,7e-05,11.74318]
[1778511789776,33.41,80858.39,0.0,-0.90502,7e-05,11.76597]
[1778511791790,33.41,80852.06,0.0,-0.90548,7e-05,11.72284]
[1778511792797,33.41,80845.34,0.0,-0.90597,7e-05,11.6771]
[1778511793804,33.41,80842.83,0.0,-0.90616,7e-05,11.65991]
[1778511794815,33.41,80838.99,0.0,-0.90643,7e-05,11.63378]
[1778511795818,33.41,80835.64,0.0,-0.90668,7e-05,11.61102]
[1778511798839,33.4,80842.9,0.0,-0.90616,7e-05,11.65949]
[1778511799846,33.4,80846.68,0.0,-0.90589,7e-05,11.6848]
[1778511800853,33.4,80849.45,0.0,-0.90569,7e-05,11.70327]
[1778511801860,33.4,80855.9,0.0,-0.90523,7e-05,11.74662]
[1778511805888,33.4,80858.08,0.0,-0.90509,7e-05,11.75995]
[1778511809916,33.4,80855.42,0.0,-0.9053,7e-05,11.74047]
[1778511813944,33.4,80849.61,0.0,-0.90576,7e-05,11.6956]
[1778511814951,33.4,80844.59,0.0,-0.90613,7e-05,11.66139]
[1778511816965,33.4,80838.62,0.0,-0.90656,7e-05,11.62065]
[1778511817972,33.39,80833.92,0.0,-0.9069,7e-05,11.5888]
[1778511818979,33.39,80830.26,0.0,-0.90716,7e-05,11.56403]
[1778511819986,33.39,80826.89,0.0,-0.9074,7e-05,11.54128]
[1778511825563,33.39,80825.84,0.0,-0.90748,7e-05,11.53403]
[1778511827040,33.39,80818.98,0.0,-0.90797,7e-05,11.48788]
[1778511828047,33.39,80812.62,0.0,-0.90842,7e-05,11.44527]
[1778511829054,33.39,80817.75,0.0,-0.90806,7e-05,11.47976]
[1778511830061,33.39,80821.58,0.0,-0.90778,7e-05,11.5055]
[1778511831068,33.39,80829.1,0.0,-0.90725,7e-05,11.55604]
[1778511832075,33.39,80833.06,0.0,-0.90696,7e-05,11.58262]
[1778511835096,33.39,80830.58,0.0,-0.90715,7e-05,11.56563]
[1778511840131,33.39,80835.07,0.0,-0.90683,7e-05,11.59547]
[1778511843152,33.39,80837.54,0.0,-0.90666,7e-05,11.61169]
[1778511844159,33.39,80832.82,0.0,-0.907,7e-05,11.57974]
[1778511846173,33.39,80835.32,0.0,-0.90682,7e-05,11.5964]
[1778511848187,33.39,80842.57,0.0,-0.9063,7e-05,11.64502]
[1778511849194,33.39,80847.89,0.0,-0.90592,7e-05,11.68075]
[1778511852215,33.39,80851.82,0.0,-0.90564,7e-05,11.70654]
[1778511854229,33.39,80857.91,0.0,-0.90521,7e-05,11.74715]
[1778511859264,33.39,80859.03,0.0,-0.90515,7e-05,11.75288]
[1778511861278,33.38,80862.76,0.0,-0.90489,7e-05,11.77741]
[1778511866313,33.38,80859.6,0.0,-0.90514,7e-05,11.75392]
[1778511868327,33.38,80862.42,0.0,-0.90494,7e-05,11.77226]
[1778511869334,33.38,80870.81,0.0,-0.90433,7e-05,11.82882]
[1778511870341,33.38,80874.66,0.0,-0.90405,7e-05,11.85481]
[1778511871348,33.38,80877.15,0.0,-0.9039,7e-05,11.86779]
[1778511874369,33.38,80871.12,0.0,-0.90434,7e-05,11.82692]
[1778511876383,33.38,80867.36,0.0,-0.90461,7e-05,11.80191]
[1778511877390,33.38,80864.22,0.0,-0.90483,7e-05,11.7809]
[1778511879404,33.38,80867.47,0.0,-0.9046,7e-05,11.80271]
[1778511880411,33.38,80864.0,0.0,-0.90485,7e-05,11.779]
[1778511884439,33.38,80867.86,0.0,-0.90458,7e-05,11.80466]
[1778511885447,33.38,80873.51,0.0,-0.90417,7e-05,11.84288]
[1778511886454,33.38,80876.04,0.0,-0.90398,7e-05,11.85986]
[1778511887209,33.38,80876.04,0.0,-0.90398,7e-05,11.85986]
[1778511887461,33.38,80878.81,0.0,-0.90378,7e-05,11.87889]
[1778511892496,33.38,80876.58,0.0,-0.90393,7e-05,11.86444]
[1778511897531,33.38,80877.63,0.0,-0.90385,7e-05,11.87255]
[1778511900552,33.38,80880.25,0.0,-0.90365,7e-05,11.89092]
[1778511905587,33.38,80881.17,0.0,-0.90357,7e-05,11.89805]
[1778511910623,33.39,80874.49,0.0,-0.90405,7e-05,11.85347]
[1778511911630,33.39,80870.98,0.0,-0.90431,7e-05,11.8294]
[1778511913644,33.39,80867.61,0.0,-0.90455,7e-05,11.80708]
[1778511917672,33.38,80864.3,0.0,-0.90481,7e-05,11.7829]
[1778511920068,33.38,80861.91,0.0,-0.905,7e-05,11.76548]
[1778511921700,33.38,80865.29,0.0,-0.90475,7e-05,11.78834]
[1778511926735,33.38,80867.39,0.0,-0.90461,7e-05,11.80208]
[1778511931771,33.38,80864.94,0.0,-0.90483,7e-05,11.7795]
[1778511936806,33.37,80863.48,0.0,-0.90496,7e-05,11.76765]
[1778511939827,33.37,80859.49,0.0,-0.90526,7e-05,11.73948]
[1778511943855,33.37,80864.24,0.0,-0.90493,7e-05,11.77034]
[1778511947884,33.37,80858.37,0.0,-0.90538,7e-05,11.72869]
[1778511948891,33.37,80853.77,0.0,-0.90571,7e-05,11.69754]
[1778511949898,33.37,80844.35,0.0,-0.9064,7e-05,11.63326]
[1778511950905,33.37,80842.31,0.0,-0.90655,7e-05,11.61931]
[1778511954703,33.37,80844.13,0.0,-0.90642,7e-05,11.63128]
[1778511955126,33.37,80848.5,0.0,-0.90611,7e-05,11.66043]
[1778511960975,33.36,80853.35,0.0,-0.90577,7e-05,11.69187]
[1778511961983,33.36,80857.23,0.0,-0.9055,7e-05,11.71787]
[1778511965007,33.36,80852.16,0.0,-0.90587,7e-05,11.68259]
[1778511970039,33.36,80851.73,0.0,-0.90592,7e-05,11.6784]
[1778511972053,33.36,80854.1,0.0,-0.90575,7e-05,11.69391]
[1778511974067,33.36,80858.77,0.0,-0.90542,7e-05,11.72495]
[1778511975074,33.36,80863.35,0.0,-0.90509,7e-05,11.75566]
[1778511976081,33.36,80867.16,0.0,-0.90482,7e-05,11.78114]
[1778511977088,33.36,80870.04,0.0,-0.90461,7e-05,11.80058]
[1778511980109,33.35,80875.64,0.0,-0.90421,7e-05,11.83818]
[1778511985144,33.35,80877.19,0.0,-0.90409,7e-05,11.84859]
[1778511986540,33.35,80877.19,0.0,-0.90409,7e-05,11.84859]
[1778511986641,33.35,80872.83,0.0,-0.90441,7e-05,11.81872]
[1778511992194,33.35,80874.09,0.0,-0.90436,7e-05,11.82216]
[1778511996221,33.35,80870.67,0.0,-0.90462,7e-05,11.79834]
[1778511999242,33.35,80865.19,0.0,-0.90502,7e-05,11.7608]
[1778512000249,33.35,80874.16,0.0,-0.90437,7e-05,11.82169]
[1778512001256,33.35,80880.68,0.0,-0.90389,7e-05,11.86593]
[1778512004278,33.35,80875.8,0.0,-0.90426,7e-05,11.83211]
[1778512007299,33.35,80870.91,0.0,-0.90463,7e-05,11.79754]
[1778512009313,33.35,80867.67,0.0,-0.90487,7e-05,11.77476]
[1778512010320,33.35,80865.15,0.0,-0.90506,7e-05,11.7573]
[1778512015355,33.34,80861.89,0.0,-0.90532,7e-05,11.73354]
[1778512020390,33.34,80860.88,0.0,-0.9054,7e-05,11.72526]
[1778512021397,33.34,80865.7,0.0,-0.90506,7e-05,11.75768]
[1778512022404,33.34,80868.13,0.0,-0.90488,7e-05,11.77385]
[1778512023412,33.34,80873.02,0.0,-0.90453,7e-05,11.80673]
[1778512028447,33.34,80869.68,0.0,-0.9048,7e-05,11.78207]
[1778512033485,33.33,80872.24,0.0,-0.90463,7e-05,11.7976]
[1778512035500,33.33,80877.48,0.0,-0.90425,7e-05,11.83248]
[1778512036506,33.33,80872.24,0.0,-0.90464,7e-05,11.7964]
[1778512039527,33.33,80875.52,0.0,-0.90441,7e-05,11.81761]
[1778512042548,33.33,80869.68,0.0,-0.90485,7e-05,11.77671]
[1778512044562,33.33,80866.55,0.0,-0.90509,7e-05,11.75478]
[1778512049597,33.32,80866.27,0.0,-0.90513,7e-05,11.75142]
[1778512053625,33.32,80868.95,0.0,-0.90497,7e-05,11.76427]
[1778512055639,33.32,80871.48,0.0,-0.9048,7e-05,11.78079]
[1778512060674,33.32,80872.86,0.0,-0.90471,7e-05,11.78844]
[1778512061681,33.32,80875.47,0.0,-0.90453,7e-05,11.80584]
[1778512063695,33.32,80878.6,0.0,-0.90431,7e-05,11.82638]
[1778512068731,33.31,80882.59,0.0,-0.90404,7e-05,11.8515]
[1778512069738,33.31,80885.47,0.0,-0.90383,7e-05,11.87101]
[1778512070745,33.31,80888.55,0.0,-0.9036,7e-05,11.89186]
[1778512073766,33.31,80885.98,0.0,-0.9038,7e-05,11.87376]
[1778512077794,33.31,80889.2,0.0,-0.90357,7e-05,11.89514]
[1778512081822,33.31,80886.0,0.0,-0.90382,7e-05,11.87172]
[1778512086857,33.31,80885.12,0.0,-0.90391,7e-05,11.86358]
[1778512091892,33.3,80885.35,0.0,-0.90391,7e-05,11.86309]
[1778512096927,33.3,80884.5,0.0,-0.904,7e-05,11.85532]
[1778512101962,33.3,80877.21,0.0,-0.90455,7e-05,11.80372]
[1778512102969,33.29,80871.83,0.0,-0.90495,7e-05,11.76673]
[1778512104985,33.29,80871.73,0.0,-0.90496,7e-05,11.76547]
[1778512110019,33.29,80874.95,0.0,-0.90474,7e-05,11.78597]
[1778512112033,33.29,80878.0,0.0,-0.90456,7e-05,11.80165]
[1778512113040,33.29,80881.49,0.0,-0.90431,7e-05,11.82508]
[1778512118075,33.29,80888.97,0.0,-0.90378,7e-05,11.87453]
[1778512119412,33.29,80891.75,0.0,-0.90357,7e-05,11.89336]
[1778512122103,33.29,80894.58,0.0,-0.90337,7e-05,11.91216]
[1778512124117,33.29,80899.17,0.0,-0.90304,7e-05,11.94314]
[1778512125124,33.29,80902.57,0.0,-0.90278,7e-05,11.9666]
[1778512128145,33.28,80906.88,0.0,-0.90247,7e-05,11.9957]
[1778512131166,33.28,80896.59,0.0,-0.90323,7e-05,11.92472]
[1778512132173,33.28,80890.86,0.0,-0.90366,7e-05,11.88534]
[1778512133180,33.28,80887.36,0.0,-0.90392,7e-05,11.86099]
[1778512138215,33.28,80886.78,0.0,-0.90399,7e-05,11.85497]
[1778512143256,33.28,80885.8,0.0,-0.90408,7e-05,11.84628]
[1778512147284,33.27,80889.77,0.0,-0.90381,7e-05,11.87177]
[1778512152319,33.27,80890.38,0.0,-0.90379,7e-05,11.87375]
[1778512156347,33.27,80885.92,0.0,-0.90413,7e-05,11.84157]
[1778512161382,33.26,80883.57,0.0,-0.90433,7e-05,11.8237]
[1778512166417,33.26,80884.3,0.0,-0.90429,7e-05,11.82686]
[1778512169438,33.26,80876.82,0.0,-0.90485,7e-05,11.77481]
[1778512174473,33.26,80873.91,0.0,-0.90511,7e-05,11.74946]
[1778512178501,33.26,80880.15,0.0,-0.90467,7e-05,11.7909]
[1778512183536,33.25,80879.35,0.0,-0.90474,7e-05,11.78383]
[1778512185550,33.25,80882.48,0.0,-0.90452,7e-05,11.80452]
[1778512190585,33.25,80884.82,0.0,-0.90437,7e-05,11.81866]
[1778512195620,33.25,80885.19,0.0,-0.90436,7e-05,11.81933]
[1778512200656,33.24,80890.26,0.0,-0.90401,7e-05,11.85204]
[1778512202670,33.24,80893.91,0.0,-0.90374,7e-05,11.87673]
[1778512204684,33.24,80888.27,0.0,-0.90416,7e-05,11.83789]
[1778512205691,33.24,80876.31,0.0,-0.90504,7e-05,11.75595]
[1778512206700,33.24,80868.1,0.0,-0.90564,7e-05,11.69983]
[1778512207705,33.24,80865.47,0.0,-0.90584,7e-05,11.68177]
[1778512212740,33.24,80866.66,0.0,-0.90576,7e-05,11.68892]
[1778512217775,33.24,80867.02,0.0,-0.90575,7e-05,11.69041]
[1778512222810,33.24,80869.13,0.0,-0.9056,7e-05,11.7039]
[1778512226838,33.24,80866.04,0.0,-0.90583,7e-05,11.68214]
[1778512231873,33.23,80855.49,0.0,-0.90664,7e-05,11.6056]
[1778512232880,33.23,80847.39,0.0,-0.90722,7e-05,11.55074]
[1778512234894,33.23,80845.48,0.0,-0.90736,7e-05,11.5379]
[1778512237915,33.23,80848.64,0.0,-0.90713,7e-05,11.5594]
[1778512239929,33.23,80845.52,0.0,-0.90735,7e-05,11.53836]
[1778512240507,33.23,80845.52,0.0,-0.90735,7e-05,11.53836]
[1778512240936,33.23,80840.37,0.0,-0.90772,7e-05,11.50364]
[1778512243957,33.24,80837.54,0.0,-0.90792,7e-05,11.48488]
[1778512245971,33.24,80841.24,0.0,-0.90765,7e-05,11.5101]
[1778512248992,33.24,80836.66,0.0,-0.90798,7e-05,11.47956]
[1778512249999,33.24,80830.73,0.0,-0.9084,7e-05,11.43979]
[1778512251006,33.24,80840.73,0.0,-0.90768,7e-05,11.5074]
[1778512252013,33.24,80845.1,0.0,-0.90737,7e-05,11.53703]
[1778512257049,33.24,80844.29,0.0,-0.90742,7e-05,11.53199]
[1778512262084,33.24,80844.33,0.0,-0.90741,7e-05,11.53266]
[1778512264098,33.24,80847.97,0.0,-0.90715,7e-05,11.55739]
[1778512265105,33.24,80858.51,0.0,-0.90639,7e-05,11.6288]
[1778512267119,33.24,80858.2,0.0,-0.90641,7e-05,11.62664]
[1778512269133,33.24,80864.46,0.0,-0.90596,7e-05,11.66893]
[1778512270140,33.24,80869.08,0.0,-0.90563,7e-05,11.7002]
[1778512271147,33.24,80874.16,0.0,-0.90526,7e-05,11.73458]
[1778512273162,33.24,80875.02,0.0,-0.9052,7e-05,11.73998]
[1778512276186,33.24,80882.62,0.0,-0.90465,7e-05,11.79125]
[1778512278702,33.24,80883.16,0.0,-0.90461,7e-05,11.79493]
[1778512284242,33.24,80884.55,0.0,-0.90451,7e-05,11.80412]
[1778512287263,33.23,80889.97,0.0,-0.90412,7e-05,11.84039]
[1778512289277,33.23,80892.61,0.0,-0.90393,7e-05,11.85823]
[1778512292298,33.23,80898.27,0.0,-0.90354,7e-05,11.8924]
[1778512293305,33.23,80901.38,0.0,-0.90331,7e-05,11.91396]
[1778512295319,33.23,80905.41,0.0,-0.90301,7e-05,11.94204]
[1778512300355,33.24,80907.77,0.0,-0.90282,7e-05,11.95921]
[1778512303384,33.24,80920.19,0.0,-0.90189,7e-05,12.04467]
[1778512304709,33.24,80920.19,0.0,-0.90189,7e-05,12.04467]
[1778512304717,33.24,80920.19,0.0,-0.90189,7e-05,12.04467]
[1778512304809,33.24,80920.19,0.0,-0.90189,7e-05,12.04467]
[1778512304810,33.24,80929.28,0.0,-0.90121,8e-05,12.10733]
[1778512305394,33.24,80934.03,0.0,-0.90085,8e-05,12.14006]
[1778512310428,33.24,80934.17,0.0,-0.90085,8e-05,12.14065]
[1778512315463,33.24,80933.76,0.0,-0.90088,8e-05,12.13744]
[1778512317478,33.24,80937.98,0.0,-0.90057,8e-05,12.16642]
[1778512319494,33.23,80946.33,0.0,-0.89994,8e-05,12.22391]
[1778512320501,33.23,80949.28,0.0,-0.89971,8e-05,12.24412]
[1778512322278,33.23,80951.0,0.0,-0.89959,8e-05,12.25579]
[1778512322651,33.23,80951.0,0.0,-0.89959,8e-05,12.25579]
[1778512322707,33.23,80967.56,0.0,-0.89832,8e-05,12.37071]
[1778512323547,33.23,80967.54,0.0,-0.89833,8e-05,12.36988]
[1778512325947,33.23,80964.78,0.0,-0.89855,8e-05,12.35027]
[1778512326012,33.23,80960.32,0.0,-0.89889,8e-05,12.31889]
[1778512326564,33.23,80950.5,0.0,-0.89964,8e-05,12.25045]
[1778512327571,33.23,80949.95,0.0,-0.89969,8e-05,12.24638]
[1778512331708,33.23,80948.37,0.0,-0.89982,8e-05,12.2347]
[1778512331809,33.23,80948.37,0.0,-0.89982,8e-05,12.2347]
[1778512331824,33.23,80948.37,0.0,-0.89982,8e-05,12.2347]
[1778512332575,33.23,80947.9,0.0,-0.89986,8e-05,12.2312]
[1778512332808,33.23,80947.9,0.0,-0.89986,8e-05,12.2312]
[1778512334620,33.23,80939.88,0.0,-0.90047,8e-05,12.17501]
[1778512335627,33.23,80932.67,0.0,-0.90102,8e-05,12.12507]
[1778512337642,33.23,80928.13,0.0,-0.90136,8e-05,12.0936]
[1778512339656,33.23,80944.01,0.0,-0.90016,8e-05,12.20311]
[1778512340663,33.23,80941.56,0.0,-0.90035,8e-05,12.18597]
[1778512342679,33.23,80931.67,0.0,-0.9011,8e-05,12.11737]
[1778512343684,33.23,80939.38,0.0,-0.90052,8e-05,12.17053]
[1778512344691,33.23,80953.17,0.0,-0.89948,8e-05,12.2658]
[1778512345698,33.23,80955.68,0.0,-0.89929,8e-05,12.28291]
[1778512346899,33.23,80955.68,0.0,-0.89929,8e-05,12.28291]
[1778512346951,33.23,80955.68,0.0,-0.89929,8e-05,12.28291]
[1778512347061,33.23,80955.68,0.0,-0.89929,8e-05,12.28291]
[1778512349726,33.22,80942.44,0.0,-0.90031,8e-05,12.19007]
[1778512350733,33.22,80937.86,0.0,-0.90066,8e-05,12.15824]
[1778512352335,33.22,80938.58,0.0,-0.90063,8e-05,12.15888]
[1778512352433,33.22,80938.58,0.0,-0.90063,8e-05,12.15888]
[1778512352558,33.22,80938.58,0.0,-0.90063,8e-05,12.15888]
[1778512353064,33.22,80938.58,0.0,-0.90063,8e-05,12.15888]
[1778512353118,33.22,80942.04,0.0,-0.90037,8e-05,12.18266]
[1778512356779,33.22,80937.62,0.0,-0.90071,8e-05,12.15153]
[1778512357238,33.22,80937.62,0.0,-0.90071,8e-05,12.15153]
[1778512357243,33.22,80937.62,0.0,-0.90071,8e-05,12.15153]
[1778512357308,33.22,80937.62,0.0,-0.90071,8e-05,12.15153]
[1778512357786,33.22,80937.4,0.0,-0.90073,8e-05,12.1499]
[1778512360372,33.22,80937.55,0.0,-0.90072,8e-05,12.15074]
[1778512360419,33.22,80937.55,0.0,-0.90072,8e-05,12.15074]
[1778512360560,33.22,80937.55,0.0,-0.90072,8e-05,12.15074]
[1778512361814,33.22,80942.97,0.0,-0.90031,8e-05,12.18798]
[1778512364129,33.22,80943.79,0.0,-0.90025,8e-05,12.19349]
[1778512364192,33.22,80943.79,0.0,-0.90025,8e-05,12.19349]
[1778512364312,33.22,80944.57,0.0,-0.9002,8e-05,12.19873]
[1778512365676,33.22,80945.64,0.0,-0.90012,8e-05,12.20596]
[1778512365728,33.22,80945.64,0.0,-0.90012,8e-05,12.20596]
[1778512365808,33.22,80945.64,0.0,-0.90012,8e-05,12.20596]
[1778512365842,33.22,80946.66,0.0,-0.90004,8e-05,12.21285]
[1778512367856,33.22,80953.68,0.0,-0.89951,8e-05,12.26108]
[1778512368858,33.22,80953.68,0.0,-0.89951,8e-05,12.26108]
[1778512368910,33.22,80953.68,0.0,-0.89951,8e-05,12.26108]
[1778512369062,33.22,80953.68,0.0,-0.89951,8e-05,12.26108]
[1778512370877,33.22,80958.93,0.0,-0.89912,8e-05,12.2967]
[1778512371967,33.22,80958.93,0.0,-0.89912,8e-05,12.2967]
[1778512372020,33.22,80958.93,0.0,-0.89912,8e-05,12.2967]
[1778512372063,33.22,80958.93,0.0,-0.89912,8e-05,12.2967]
[1778512372124,33.22,80958.86,0.0,-0.89913,8e-05,12.29591]
[1778512374895,33.22,80959.71,0.0,-0.89907,8e-05,12.3012]
[1778512374947,33.22,80959.71,0.0,-0.89907,8e-05,12.3012]
[1778512375071,33.22,80959.71,0.0,-0.89907,8e-05,12.3012]
[1778512377926,33.21,80955.09,0.0,-0.89944,8e-05,12.26795]
[1778512379662,33.21,80954.26,0.0,-0.8995,8e-05,12.26193]
[1778512379713,33.21,80954.26,0.0,-0.8995,8e-05,12.26193]
[1778512379808,33.21,80954.26,0.0,-0.8995,8e-05,12.26193]
[1778512380781,33.21,80955.29,0.0,-0.89943,8e-05,12.26882]
[1778512380809,33.21,80955.29,0.0,-0.89943,8e-05,12.26882]
[1778512380967,33.21,80955.29,0.0,-0.89943,8e-05,12.26882]
[1778512381063,33.21,80955.29,0.0,-0.89943,8e-05,12.26882]
[1778512381147,33.21,80956.05,0.0,-0.89937,8e-05,12.27383]
[1778512381954,33.21,80960.74,0.0,-0.89902,8e-05,12.3061]
[1778512382961,33.21,80967.13,0.0,-0.89853,8e-05,12.35018]
[1778512383443,33.21,80967.13,0.0,-0.89853,8e-05,12.35018]
[1778512383459,33.21,80967.13,0.0,-0.89853,8e-05,12.35018]
[1778512383557,33.21,80967.13,0.0,-0.89853,8e-05,12.35018]
[1778512385982,33.21,80973.34,0.0,-0.89807,8e-05,12.39218]
[1778512387830,33.21,80974.2,0.0,-0.89801,8e-05,12.39774]
[1778512387922,33.21,80974.2,0.0,-0.89801,8e-05,12.39774]
[1778512388058,33.21,80974.2,0.0,-0.89801,8e-05,12.39774]
[1778512388159,33.21,80976.32,0.0,-0.89785,8e-05,12.41206]
[1778512390323,33.21,80978.92,0.0,-0.89766,8e-05,12.42923]
[1778512390374,33.21,80978.92,0.0,-0.89766,8e-05,12.42923]
[1778512390558,33.21,80978.92,0.0,-0.89766,8e-05,12.42923]
[1778512394038,33.2,80983.54,0.0,-0.89733,8e-05,12.45949]
[1778512398161,33.2,80984.56,0.0,-0.89726,8e-05,12.46514]
[1778512398213,33.2,80984.56,0.0,-0.89726,8e-05,12.46514]
[1778512398311,33.2,80984.63,0.0,-0.89726,8e-05,12.46524]
[1778512401556,33.2,80983.93,0.0,-0.89733,8e-05,12.45874]
[1778512401610,33.2,80983.93,0.0,-0.89733,8e-05,12.45874]
[1778512401809,33.2,80983.93,0.0,-0.89733,8e-05,12.45874]
[1778512402038,33.2,80983.93,0.0,-0.89733,8e-05,12.45874]
[1778512402061,33.2,80983.93,0.0,-0.89733,8e-05,12.45874]
[1778512402094,33.2,80984.0,0.0,-0.89734,8e-05,12.45871]
[1778512404108,33.2,80990.05,0.0,-0.89687,8e-05,12.5002]
[1778512404262,33.2,80990.05,0.0,-0.89687,8e-05,12.5002]
[1778512404276,33.2,80990.05,0.0,-0.89687,8e-05,12.5002]
[1778512404309,33.2,80990.05,0.0,-0.89687,8e-05,12.5002]
[1778512407333,33.19,80995.87,0.0,-0.89644,8e-05,12.53953]
[1778512407335,33.19,80995.87,0.0,-0.89644,8e-05,12.53953]
[1778512407560,33.19,80995.87,0.0,-0.89644,8e-05,12.53953]
[1778512408136,33.19,80995.96,0.0,-0.89644,8e-05,12.53968]
[1778512411157,33.19,81005.3,0.0,-0.89575,8e-05,12.59943]
[1778512412164,33.19,81011.07,0.0,-0.8953,8e-05,12.63981]
[1778512413412,33.19,81010.63,0.0,-0.89534,8e-05,12.63657]
[1778512413464,33.19,81010.63,0.0,-0.89534,8e-05,12.63657]
[1778512413563,33.19,81010.63,0.0,-0.89534,8e-05,12.63657]
[1778512419212,33.19,81012.28,0.0,-0.89522,8e-05,12.6474]
[1778512419242,33.19,81012.28,0.0,-0.89522,8e-05,12.6474]
[1778512419310,33.19,81014.68,0.0,-0.89503,8e-05,12.66411]
[1778512420221,33.19,81021.63,0.0,-0.89449,8e-05,12.7128]
[1778512421228,33.19,81036.42,0.0,-0.89332,8e-05,12.8168]
[1778512423242,33.19,81039.29,0.0,-0.89309,8e-05,12.83638]
[1778512424249,33.19,81029.32,0.0,-0.89389,8e-05,12.76564]
[1778512425256,33.19,81023.0,0.0,-0.8944,8e-05,12.7207]
[1778512426263,33.19,81023.86,0.0,-0.89433,8e-05,12.72641]
[1778512428042,33.18,81017.47,0.0,-0.89484,8e-05,12.6809]
[1778512429259,33.18,81017.47,0.0,-0.89484,8e-05,12.6809]
[1778512429310,33.18,81018.0,0.0,-0.8948,8e-05,12.68462]
[1778512429426,33.18,81018.0,0.0,-0.8948,8e-05,12.68462]
[1778512429558,33.18,81018.0,0.0,-0.8948,8e-05,12.68462]
[1778512432192,33.18,81018.75,0.0,-0.89475,8e-05,12.68944]
[1778512432205,33.18,81018.75,0.0,-0.89475,8e-05,12.68944]
[1778512432242,33.18,81019.09,0.0,-0.89473,8e-05,12.69135]
[1778512432311,33.18,81019.09,0.0,-0.89473,8e-05,12.69135]
[1778512436127,33.18,81020.48,0.0,-0.89462,8e-05,12.70061]
[1778512436178,33.18,81020.48,0.0,-0.89462,8e-05,12.70061]
[1778512436308,33.18,81022.77,0.0,-0.89445,8e-05,12.71619]
[1778512437956,33.18,81033.91,0.0,-0.89357,8e-05,12.79406]
[1778512439354,33.18,81038.03,0.0,-0.89325,8e-05,12.82272]
[1778512441368,33.18,81046.98,0.0,-0.89255,8e-05,12.88505]
[1778512442375,33.18,81057.59,0.0,-0.8917,8e-05,12.95969]
[1778512443812,33.18,81057.59,0.0,-0.8917,8e-05,12.95969]
[1778512443860,33.18,81057.59,0.0,-0.8917,8e-05,12.95969]
[1778512444072,33.18,81057.59,0.0,-0.8917,8e-05,12.95969]
[1778512444092,33.18,81061.07,0.0,-0.89143,8e-05,12.98317]
[1778512449834,33.17,81057.15,0.0,-0.89178,8e-05,12.95305]
[1778512450061,33.17,81057.15,0.0,-0.89178,8e-05,12.95305]
[1778512450650,33.17,81053.42,0.0,-0.89208,8e-05,12.92627]
[1778512453145,33.17,81050.09,0.0,-0.89236,8e-05,12.90206]
[1778512453283,33.17,81050.09,0.0,-0.89236,8e-05,12.90206]
[1778512453246,33.17,81047.02,0.0,-0.8926,8e-05,12.88006]
[1778512453307,33.17,81047.02,0.0,-0.8926,8e-05,12.88006]
[1778512454062,33.17,81047.02,0.0,-0.8926,8e-05,12.88006]
[1778512454161,33.17,81046.93,0.0,-0.89261,8e-05,12.87917]
[1778512455470,33.17,81055.46,0.0,-0.89194,8e-05,12.93901]
[1778512456417,33.17,81055.46,0.0,-0.89194,8e-05,12.93901]
[1778512456457,33.17,81055.46,0.0,-0.89194,8e-05,12.93901]
[1778512457484,33.17,81045.0,0.0,-0.89278,8e-05,12.86436]
[1778512459222,33.17,81045.0,0.0,-0.89278,8e-05,12.86436]
[1778512459273,33.17,81045.0,0.0,-0.89278,8e-05,12.86436]
[1778512458491,33.17,81040.09,0.0,-0.89318,8e-05,12.82945]
[1778512459310,33.17,81040.09,0.0,-0.89318,8e-05,12.82945]
[1778512459516,33.17,81040.09,0.0,-0.89318,8e-05,12.82945]
[1778512459562,33.17,81040.09,0.0,-0.89318,8e-05,12.82945]
[1778512460198,33.17,81040.09,0.0,-0.89318,8e-05,12.82945]
[1778512460222,33.17,81037.03,0.0,-0.89342,8e-05,12.80767]
[1778512460310,33.17,81037.03,0.0,-0.89342,8e-05,12.80767]
[1778512463801,33.17,81034.52,0.0,-0.89363,8e-05,12.78961]
[1778512463809,33.17,81034.52,0.0,-0.89363,8e-05,12.78961]
[1778512463849,33.17,81034.52,0.0,-0.89363,8e-05,12.78961]
[1778512464033,33.17,81034.52,0.0,-0.89363,8e-05,12.78961]
[1778512464063,33.17,81034.52,0.0,-0.89363,8e-05,12.78961]
[1778512464119,33.17,81036.17,0.0,-0.8935,8e-05,12.80114]
[1778512466872,33.17,81036.59,0.0,-0.89347,8e-05,12.80382]
[1778512467555,33.17,81022.22,0.0,-0.89461,8e-05,12.70229]
[1778512468562,33.17,81018.23,0.0,-0.89492,8e-05,12.67424]
[1778512469878,33.17,81018.23,0.0,-0.89492,8e-05,12.67424]
[1778512469930,33.17,81018.23,0.0,-0.89492,8e-05,12.67424]
[1778512470061,33.17,81018.23,0.0,-0.89492,8e-05,12.67424]
[1778512470129,33.17,81018.23,0.0,-0.89492,8e-05,12.67424]
[1778512471583,33.17,81010.56,0.0,-0.89555,8e-05,12.61633]
[1778512473610,33.17,80989.42,0.0,-0.8972,8e-05,12.46815]
[1778512474637,33.17,80967.1,0.0,-0.89892,8e-05,12.31255]
[1778512475614,33.16,80964.15,0.0,-0.89915,8e-05,12.2914]
[1778512480651,33.16,80965.4,0.0,-0.89907,8e-05,12.29912]
[1778512481697,33.16,80965.4,0.0,-0.89907,8e-05,12.29912]
[1778512481719,33.16,80965.4,0.0,-0.89907,8e-05,12.29912]
[1778512481815,33.16,80965.4,0.0,-0.89907,8e-05,12.29912]
[1778512481912,33.16,80965.26,0.0,-0.89908,8e-05,12.29797]
[1778512485684,33.16,80971.44,0.0,-0.89862,8e-05,12.34022]
[1778512486458,33.16,80971.44,0.0,-0.89862,8e-05,12.34022]
[1778512487698,33.16,80976.93,0.0,-0.8982,8e-05,12.37797]
[1778512489712,33.16,80982.51,0.0,-0.89778,8e-05,12.41626]
[1778512492381,33.16,80980.06,0.0,-0.89797,8e-05,12.39848]
[1778512492551,33.16,80980.06,0.0,-0.89797,8e-05,12.39848]
[1778512492559,33.16,80980.06,0.0,-0.89797,8e-05,12.39848]
[1778512492733,33.16,80980.22,0.0,-0.89797,8e-05,12.39928]
[1778512497345,33.16,80980.44,0.0,-0.89796,8e-05,12.39958]
[1778512497397,33.16,80980.44,0.0,-0.89796,8e-05,12.39958]
[1778512497567,33.16,80980.44,0.0,-0.89796,8e-05,12.39958]
[1778512497768,33.16,80981.48,0.0,-0.89789,8e-05,12.40651]
[1778512501796,33.15,80987.1,0.0,-0.89746,8e-05,12.44463]
[1778512502803,33.15,80998.53,0.0,-0.89658,8e-05,12.5243]
[1778512503810,33.15,81001.07,0.0,-0.89639,8e-05,12.54171]
[1778512505828,33.15,80995.4,0.0,-0.89684,8e-05,12.50121]
[1778512508159,33.15,80992.69,0.0,-0.89705,8e-05,12.4819]
[1778512508184,33.15,80992.69,0.0,-0.89705,8e-05,12.4819]
[1778512508314,33.15,80992.69,0.0,-0.89705,8e-05,12.4819]
[1778512508245,33.15,80991.7,0.0,-0.89713,8e-05,12.47464]
[1778512512107,33.15,80988.32,0.0,-0.8974,8e-05,12.45003]
[1778512512158,33.15,80988.32,0.0,-0.8974,8e-05,12.45003]
[1778512512314,33.15,80988.32,0.0,-0.8974,8e-05,12.45003]
[1778512512160,33.15,80989.9,0.0,-0.89729,8e-05,12.46078]
[1778512516232,33.15,80989.18,0.0,-0.89735,8e-05,12.45486]
[1778512516312,33.15,80989.18,0.0,-0.89735,8e-05,12.45486]
[1778512516280,33.15,80990.41,0.0,-0.89726,8e-05,12.46316]
[1778512516390,33.15,80990.41,0.0,-0.89726,8e-05,12.46316]
[1778512517758,33.15,80991.52,0.0,-0.89718,8e-05,12.47061]
[1778512517900,33.15,80991.52,0.0,-0.89718,8e-05,12.47061]
[1778512517908,33.15,80996.97,0.0,-0.89676,8e-05,12.50842]
[1778512518915,33.14,81001.97,0.0,-0.89637,8e-05,12.54306]
[1778512522943,33.14,80995.49,0.0,-0.89688,8e-05,12.4972]
[1778512523687,33.14,80995.49,0.0,-0.89688,8e-05,12.4972]
[1778512523739,33.14,80995.49,0.0,-0.89688,8e-05,12.4972]
[1778512523812,33.14,80995.49,0.0,-0.89688,8e-05,12.4972]
[1778512523950,33.14,80994.49,0.0,-0.89696,8e-05,12.48984]
[1778512526971,33.14,80990.46,0.0,-0.89729,8e-05,12.46059]
[1778512528903,33.14,80993.14,0.0,-0.89708,8e-05,12.47902]
[1778512529008,33.14,80993.14,0.0,-0.89708,8e-05,12.47902]
[1778512529060,33.14,80993.14,0.0,-0.89708,8e-05,12.47902]
[1778512529161,33.14,80993.21,0.0,-0.89708,8e-05,12.47918]
[1778512530999,33.14,80988.7,0.0,-0.89747,8e-05,12.44274]
[1778512533135,33.14,80986.5,0.0,-0.89764,8e-05,12.42707]
[1778512533185,33.14,80986.5,0.0,-0.89764,8e-05,12.42707]
[1778512533313,33.14,80986.5,0.0,-0.89764,8e-05,12.42707]
[1778512533347,33.14,80985.34,0.0,-0.89774,8e-05,12.41871]
[1778512536034,33.14,80991.93,0.0,-0.89723,8e-05,12.46398]
[1778512537299,33.14,80991.93,0.0,-0.89723,8e-05,12.46398]
[1778512537309,33.14,80991.93,0.0,-0.89723,8e-05,12.46398]
[1778512537311,33.14,80991.93,0.0,-0.89723,8e-05,12.46398]
[1778512537319,33.14,80993.56,0.0,-0.89711,8e-05,12.47506]
[1778512537561,33.14,80993.56,0.0,-0.89711,8e-05,12.47506]
[1778512541245,33.14,80993.13,0.0,-0.89716,8e-05,12.47111]
[1778512541296,33.14,80993.13,0.0,-0.89716,8e-05,12.47111]
[1778512541309,33.14,80993.13,0.0,-0.89716,8e-05,12.47111]
[1778512541346,33.13,80997.48,0.0,-0.89682,8e-05,12.50122]
[1778512542078,33.13,81004.8,0.0,-0.89626,8e-05,12.55213]
[1778512543085,33.13,81013.45,0.0,-0.89558,8e-05,12.61281]
[1778512544092,33.13,81014.7,0.0,-0.89549,8e-05,12.62036]
[1778512545201,33.13,81014.7,0.0,-0.89549,8e-05,12.62036]
[1778512545308,33.13,81014.7,0.0,-0.89549,8e-05,12.62036]
[1778512545303,33.13,81017.7,0.0,-0.89527,8e-05,12.64013]
[1778512545463,33.13,81017.7,0.0,-0.89527,8e-05,12.64013]
[1778512546088,33.13,81017.7,0.0,-0.89527,8e-05,12.64013]
[1778512546314,33.13,81017.7,0.0,-0.89527,8e-05,12.64013]
[1778512546324,33.13,81018.8,0.0,-0.8952,8e-05,12.64629]
[1778512550141,33.12,81025.42,0.0,-0.89476,8e-05,12.68656]
[1778512551372,33.12,81025.42,0.0,-0.89476,8e-05,12.68656]
[1778512551384,33.12,81033.87,0.0,-0.89409,8e-05,12.74605]
[1778512552155,33.12,81034.21,0.0,-0.89406,8e-05,12.74828]
[1778512556769,33.12,81032.4,0.0,-0.89421,8e-05,12.73485]
[1778512556810,33.12,81032.4,0.0,-0.89421,8e-05,12.73485]
[1778512557016,33.12,81032.4,0.0,-0.89421,8e-05,12.73485]
[1778512557190,33.12,81036.86,0.0,-0.89386,8e-05,12.76616]
[1778512557577,33.12,81036.86,0.0,-0.89386,8e-05,12.76616]
[1778512557811,33.12,81036.86,0.0,-0.89386,8e-05,12.76616]
[1778512558197,33.11,81037.86,0.0,-0.89378,8e-05,12.77302]
[1778512561219,33.11,81042.01,0.0,-0.89346,8e-05,12.80164]
[1778512562225,33.11,81047.18,0.0,-0.89305,8e-05,12.83794]
[1778512563232,33.11,81039.59,0.0,-0.89366,8e-05,12.78408]
[1778512564162,33.11,81039.59,0.0,-0.89366,8e-05,12.78408]
[1778512564310,33.11,81039.59,0.0,-0.89366,8e-05,12.78408]
[1778512564319,33.11,81039.59,0.0,-0.89366,8e-05,12.78408]
[1778512564379,33.11,81037.1,0.0,-0.89386,8e-05,12.76637]
[1778512564649,33.11,81037.1,0.0,-0.89386,8e-05,12.76637]
[1778512564812,33.11,81037.1,0.0,-0.89386,8e-05,12.76637]
[1778512565246,33.11,81035.99,0.0,-0.89395,8e-05,12.75844]
[1778512569557,33.11,81036.58,0.0,-0.89391,8e-05,12.76226]
[1778512569570,33.11,81036.58,0.0,-0.89391,8e-05,12.76226]
[1778512569811,33.11,81036.58,0.0,-0.89391,8e-05,12.76226]
[1778512570281,33.11,81039.11,0.0,-0.89371,8e-05,12.78004]
[1778512571288,33.11,81045.13,0.0,-0.89323,8e-05,12.82248]
[1778512572297,33.11,81049.47,0.0,-0.89288,8e-05,12.85301]
[1778512573303,33.11,81058.43,0.0,-0.89217,8e-05,12.91627]
[1778512574310,33.11,81068.6,0.0,-0.89135,8e-05,12.98815]
[1778512575317,33.11,81070.38,0.0,-0.89121,8e-05,13.0004]
[1778512577109,33.11,81071.25,0.0,-0.89115,8e-05,13.00615]
[1778512577160,33.11,81071.25,0.0,-0.89115,8e-05,13.00615]
[1778512577309,33.11,81071.25,0.0,-0.89115,8e-05,13.00615]
[1778512577331,33.11,81071.28,0.0,-0.89115,8e-05,13.0063]
[1778512580352,33.11,81065.11,0.0,-0.89165,8e-05,12.96227]
[1778512581359,33.11,81059.93,0.0,-0.89207,8e-05,12.92514]
[1778512584119,33.11,81058.03,0.0,-0.89223,8e-05,12.91104]
[1778512584171,33.11,81058.03,0.0,-0.89223,8e-05,12.91104]
[1778512584308,33.11,81058.03,0.0,-0.89223,8e-05,12.91104]
[1778512584380,33.11,81056.82,0.0,-0.89233,8e-05,12.90217]
[1778512587401,33.11,81053.0,0.0,-0.89264,8e-05,12.87424]
[1778512589416,33.1,81044.14,0.0,-0.89336,8e-05,12.81103]
[1778512589900,33.1,81044.14,0.0,-0.89336,8e-05,12.81103]
[1778512589952,33.1,81044.14,0.0,-0.89336,8e-05,12.81103]
[1778512590059,33.1,81044.14,0.0,-0.89336,8e-05,12.81103]
[1778512590423,33.1,81042.68,0.0,-0.89348,8e-05,12.8005]
[1778512592556,33.1,81040.7,0.0,-0.89367,8e-05,12.78209]
[1778512595059,33.1,81037.3,0.0,-0.89394,8e-05,12.75785]
[1778512595104,33.1,81037.3,0.0,-0.89394,8e-05,12.75785]
[1778512595308,33.1,81037.3,0.0,-0.89394,8e-05,12.75785]
[1778512595409,33.1,81041.9,0.0,-0.89357,8e-05,12.7902]
[1778512597472,33.1,81036.45,0.0,-0.89401,8e-05,12.75148]
[1778512600759,33.1,81036.1,0.0,-0.89404,8e-05,12.74887]
[1778512600808,33.1,81036.1,0.0,-0.89404,8e-05,12.74887]
[1778512601151,33.1,81035.49,0.0,-0.89409,8e-05,12.74447]
[1778512601500,33.1,81043.69,0.0,-0.89344,8e-05,12.8024]
[1778512603569,33.1,81045.71,0.0,-0.89328,8e-05,12.81663]
[1778512603812,33.1,81045.71,0.0,-0.89328,8e-05,12.81663]
[1778512603864,33.1,81046.76,0.0,-0.8932,8e-05,12.82377]
[1778512607254,33.1,81047.23,0.0,-0.89316,8e-05,12.82694]
[1778512607309,33.1,81047.23,0.0,-0.89316,8e-05,12.82694]
[1778512607408,33.1,81050.64,0.0,-0.89289,8e-05,12.85076]
[1778512607632,33.1,81050.64,0.0,-0.89289,8e-05,12.85076]
[1778512608551,33.1,81044.12,0.0,-0.89342,8e-05,12.80426]
[1778512609813,33.1,81044.12,0.0,-0.89342,8e-05,12.80426]
[1778512609914,33.1,81043.69,0.0,-0.89345,8e-05,12.8011]
[1778512611572,33.1,81039.93,0.0,-0.89375,8e-05,12.77431]
[1778512614556,33.1,81039.02,0.0,-0.89383,8e-05,12.76774]
[1778512614608,33.1,81039.02,0.0,-0.89383,8e-05,12.76774]
[1778512614796,33.1,81035.6,0.0,-0.8941,8e-05,12.74353]
[1778512615731,33.1,81035.6,0.0,-0.8941,8e-05,12.74353]
[1778512616609,33.1,81029.14,0.0,-0.89461,8e-05,12.6979]
[1778512620637,33.1,81026.59,0.0,-0.89481,8e-05,12.6801]
[1778512621644,33.1,81016.81,0.0,-0.89558,8e-05,12.61132]
[1778512622651,33.1,81014.82,0.0,-0.89574,8e-05,12.59749]
[1778512626680,33.1,81017.37,0.0,-0.89555,8e-05,12.61448]
[1778512627687,33.1,81020.48,0.0,-0.89531,8e-05,12.63609]
[1778512628694,33.1,81017.68,0.0,-0.89552,8e-05,12.6165]
[1778512629701,33.1,81013.71,0.0,-0.89584,8e-05,12.58831]
[1778512632726,33.1,81016.58,0.0,-0.89562,8e-05,12.60816]
[1778512634740,33.1,81020.34,0.0,-0.89532,8e-05,12.6349]
[1778512635747,33.1,81022.88,0.0,-0.89512,8e-05,12.65288]
[1778512637761,33.1,81025.86,0.0,-0.89488,8e-05,12.67402]
[1778512640782,33.1,81020.7,0.0,-0.89529,8e-05,12.63778]
[1778512643803,33.1,81014.49,0.0,-0.89577,8e-05,12.59438]
[1778512645823,33.1,81010.2,0.0,-0.8961,8e-05,12.56455]
[1778512646830,33.1,81006.83,0.0,-0.89637,8e-05,12.54066]
[1778512651865,33.1,81006.64,0.0,-0.89643,8e-05,12.53412]
[1778512656900,33.1,81008.02,0.0,-0.89633,8e-05,12.54287]
[1778512661935,33.09,81003.05,0.0,-0.89673,8e-05,12.50712]
[1778512663949,33.09,81000.41,0.0,-0.89694,8e-05,12.48837]
[1778512668985,33.09,81002.15,0.0,-0.89681,8e-05,12.49998]
[1778512673013,33.09,81005.7,0.0,-0.89654,8e-05,12.52438]
[1778512676035,33.09,81001.17,0.0,-0.89689,8e-05,12.49214]
[1778512678049,33.09,80998.79,0.0,-0.89708,8e-05,12.47525]
[1778512679056,33.09,80995.02,0.0,-0.89738,8e-05,12.44865]
[1778512684096,33.09,80991.26,0.0,-0.89769,8e-05,12.42082]
[1778512685102,33.09,80988.98,0.0,-0.89787,8e-05,12.40449]
[1778512687116,33.09,80982.95,0.0,-0.89834,8e-05,12.36165]
[1778512688440,33.09,80982.95,0.0,-0.89834,8e-05,12.36165]
[1778512688461,33.09,80976.68,0.0,-0.89883,8e-05,12.31761]
[1778512691144,33.09,80973.56,0.0,-0.89907,8e-05,12.29522]
[1778512693158,33.08,80971.05,0.0,-0.89927,8e-05,12.27737]
[1778512696179,33.08,80977.32,0.0,-0.8988,8e-05,12.32057]
[1778512697186,33.08,80980.39,0.0,-0.89856,8e-05,12.34176]
[1778512702221,33.08,80981.03,0.0,-0.89853,8e-05,12.34495]
[1778512707256,33.08,80981.48,0.0,-0.89851,8e-05,12.34686]
[1778512711289,33.08,80977.36,0.0,-0.89886,8e-05,12.31295]
[1778512712291,33.08,80966.61,0.0,-0.89969,8e-05,12.23788]
[1778512713298,33.08,80965.27,0.0,-0.89979,8e-05,12.22849]
[1778512715312,33.08,80959.96,0.0,-0.9002,8e-05,12.19147]
[1778512720347,33.08,80958.88,0.0,-0.90028,8e-05,12.18403]
[1778512724375,33.08,80956.14,0.0,-0.90049,8e-05,12.16507]
[1778512727396,33.08,80953.66,0.0,-0.90067,8e-05,12.14801]
[1778512732432,33.08,80956.63,0.0,-0.90045,8e-05,12.16899]
[1778512733439,33.08,80971.37,0.0,-0.89932,8e-05,12.2715]
[1778512734446,33.08,80978.17,0.0,-0.8988,8e-05,12.31877]
[1778512735467,33.08,80981.61,0.0,-0.89854,8e-05,12.34257]
[1778512738481,33.08,80978.65,0.0,-0.89877,8e-05,12.32125]
[1778512741502,33.08,80976.4,0.0,-0.89895,8e-05,12.30498]
[1778512742509,33.08,80978.65,0.0,-0.89878,8e-05,12.32049]
[1778512743516,33.08,80972.83,0.0,-0.89923,8e-05,12.27972]
[1778512744523,33.08,80967.68,0.0,-0.89963,8e-05,12.24371]
[1778512745530,33.07,80965.32,0.0,-0.89981,8e-05,12.2272]
[1778512746537,33.07,80962.37,0.0,-0.90003,8e-05,12.20662]
[1778512751572,33.07,80967.27,0.0,-0.89966,8e-05,12.24051]
[1778512755601,33.07,80963.64,0.0,-0.89994,8e-05,12.2149]
[1778512757619,33.07,80958.74,0.0,-0.90032,8e-05,12.18073]
[1778512759629,33.07,80954.83,0.0,-0.90061,8e-05,12.15354]
[1778512760636,33.07,80952.08,0.0,-0.90082,8e-05,12.13448]
[1778512763346,33.07,80950.21,0.0,-0.90096,8e-05,12.12156]
[1778512763375,33.07,80950.21,0.0,-0.90096,8e-05,12.12156]
[1778512763443,33.07,80946.73,0.0,-0.90123,8e-05,12.0976]
[1778512763657,33.07,80937.54,0.0,-0.90192,8e-05,12.03403]
[1778512765814,33.07,80935.67,0.0,-0.90206,8e-05,12.02123]
[1778512765890,33.07,80935.38,0.0,-0.90208,8e-05,12.01968]
[1778512771713,33.08,80934.18,0.0,-0.90218,8e-05,12.00834]
[1778512773558,33.08,80925.53,0.0,-0.90283,7e-05,11.94872]
[1778512774383,33.08,80924.91,0.0,-0.90288,7e-05,11.94435]
[1778512777755,33.08,80930.58,0.0,-0.90246,7e-05,11.98313]
[1778512782791,33.07,80930.35,0.0,-0.90248,7e-05,11.98062]
[1778512787826,33.07,80928.32,0.0,-0.90264,7e-05,11.96582]
[1778512792861,33.07,80927.22,0.0,-0.90273,7e-05,11.95757]
[1778512796889,33.07,80924.9,0.0,-0.90291,7e-05,11.94149]
[1778512800917,33.07,80921.46,0.0,-0.90316,7e-05,11.91868]
[1778512801981,33.07,80916.59,0.0,-0.90352,7e-05,11.8851]
[1778512805953,33.07,80920.74,0.0,-0.90321,7e-05,11.91356]
[1778512810988,33.07,80920.87,0.0,-0.90321,7e-05,11.91371]
[1778512815016,33.07,80922.91,0.0,-0.90307,7e-05,11.92619]
[1778512818037,33.07,80920.68,0.0,-0.90324,7e-05,11.91093]
[1778512820051,33.07,80923.39,0.0,-0.90303,7e-05,11.93031]
[1778512823073,33.07,80928.77,0.0,-0.90262,7e-05,11.96838]
[1778512824079,33.07,80934.04,0.0,-0.90222,8e-05,12.00501]
[1778512829115,33.07,80931.3,0.0,-0.90241,7e-05,11.98713]
[1778512831129,33.08,80934.46,0.0,-0.9022,8e-05,12.00524]
[1778512832136,33.08,80946.17,0.0,-0.90132,8e-05,12.08641]
[1778512833143,33.08,80949.75,0.0,-0.90104,8e-05,12.1113]
[1778512838178,33.08,80946.72,0.0,-0.90127,8e-05,12.09061]
[1778512839185,33.08,80943.77,0.0,-0.90149,8e-05,12.07027]
[1778512844221,33.08,80940.88,0.0,-0.90171,8e-05,12.05048]
[1778512847242,33.08,80943.81,0.0,-0.90149,8e-05,12.07001]
[1778512849258,33.07,80950.3,0.0,-0.90101,8e-05,12.11442]
[1778512850264,33.07,80955.16,0.0,-0.90064,8e-05,12.14818]
[1778512851271,33.07,80957.86,0.0,-0.90044,8e-05,12.16693]
[1778512854292,33.07,80961.77,0.0,-0.90014,8e-05,12.19404]
[1778512855299,33.07,80968.05,0.0,-0.89966,8e-05,12.23764]
[1778512857313,33.07,80971.0,0.0,-0.89944,8e-05,12.25791]
[1778512862361,33.07,80970.68,0.0,-0.89947,8e-05,12.25495]
[1778512865370,33.07,80975.0,0.0,-0.89914,8e-05,12.2846]
[1778512869398,33.07,80980.05,0.0,-0.89876,8e-05,12.31902]
[1778512870408,33.07,80973.72,0.0,-0.89925,8e-05,12.27466]
[1778512871415,33.07,80966.61,0.0,-0.8998,8e-05,12.225]
[1778512873429,33.07,80965.49,0.0,-0.89989,8e-05,12.21705]
[1778512876450,33.07,80961.91,0.0,-0.90016,8e-05,12.19197]
[1778512881485,33.07,80962.8,0.0,-0.90009,8e-05,12.19804]
[1778512886520,33.07,80962.04,0.0,-0.90015,8e-05,12.19265]
[1778512888534,33.07,80964.75,0.0,-0.89995,8e-05,12.21146]
[1778512890548,33.07,80969.52,0.0,-0.89958,8e-05,12.24458]
[1778512891555,33.07,80965.28,0.0,-0.89994,8e-05,12.21079]
[1778512895583,33.07,80962.67,0.0,-0.90014,8e-05,12.1926]
[1778512897597,33.07,80960.22,0.0,-0.90032,8e-05,12.17558]
[1778512898604,33.07,80962.66,0.0,-0.90014,8e-05,12.19256]
[1778512899611,33.07,80973.25,0.0,-0.89933,8e-05,12.26625]
[1778512900618,33.07,80975.59,0.0,-0.89915,8e-05,12.28244]
[1778512905653,33.07,80973.57,0.0,-0.89931,8e-05,12.26779]
[1778512908675,33.07,80981.92,0.0,-0.89867,8e-05,12.32567]
[1778512909681,33.07,80988.99,0.0,-0.89813,8e-05,12.37486]
[1778512911695,33.07,80995.65,0.0,-0.89762,8e-05,12.42089]
[1778512912702,33.07,80998.66,0.0,-0.89739,8e-05,12.44162]
[1778512915723,33.06,81007.19,0.0,-0.89674,8e-05,12.50028]
[1778512916730,33.06,81010.06,0.0,-0.89652,8e-05,12.51996]
[1778512921768,33.06,81009.53,0.0,-0.89659,8e-05,12.51375]
[1778512923782,33.06,81013.16,0.0,-0.89632,8e-05,12.53827]
[1778512929824,33.05,81006.92,0.0,-0.89684,8e-05,12.49138]
[1778512930831,33.05,80996.77,0.0,-0.89764,8e-05,12.41971]
[1778512932845,33.05,80998.58,0.0,-0.8975,8e-05,12.43157]
[1778512933852,33.05,81001.63,0.0,-0.89727,8e-05,12.4526]
[1778512938892,33.05,80999.97,0.0,-0.89742,8e-05,12.43898]
[1778512941913,33.04,80997.34,0.0,-0.89764,8e-05,12.41939]
[1778512946948,33.04,80997.59,0.0,-0.89764,8e-05,12.41931]
[1778512951986,33.04,80996.99,0.0,-0.89774,8e-05,12.40866]
[1778512957021,33.04,80995.81,0.0,-0.89786,8e-05,12.3986]
[1778512960042,33.03,80999.85,0.0,-0.89755,8e-05,12.42581]
[1778512967091,33.03,81000.49,0.0,-0.89754,8e-05,12.42757]
[1778512970112,33.03,81003.84,0.0,-0.89729,8e-05,12.44988]
[1778512975147,33.02,81005.87,0.0,-0.89715,8e-05,12.46207]
[1778512978168,33.02,81003.45,0.0,-0.89736,8e-05,12.44382]
[1778512983203,33.02,81003.13,0.0,-0.8974,8e-05,12.43964]
[1778512988238,33.02,81002.9,0.0,-0.89744,8e-05,12.43615]
[1778512993276,33.01,80996.11,0.0,-0.89799,8e-05,12.38673]
[1778512994283,33.01,80991.84,0.0,-0.89832,8e-05,12.35655]
[1778512996297,33.01,80995.83,0.0,-0.89802,8e-05,12.38399]
[1778513002339,33.01,80994.4,0.0,-0.89815,8e-05,12.37232]
[1778513003346,33.01,80992.05,0.0,-0.89834,8e-05,12.3556]
[1778513008381,33.01,80993.58,0.0,-0.89823,8e-05,12.36508]
[1778513012409,33.0,80991.12,0.0,-0.89846,8e-05,12.34265]
[1778513014423,33.0,80988.33,0.0,-0.89868,8e-05,12.32272]
[1778513015430,33.0,80984.3,0.0,-0.899,8e-05,12.29436]
[1778513016437,33.0,80971.22,0.0,-0.9,8e-05,12.20298]
[1778513017444,33.0,80966.52,0.0,-0.90036,8e-05,12.17026]
[1778513019458,33.0,80960.07,0.0,-0.90085,8e-05,12.12552]
[1778513024510,33.0,80961.74,0.0,-0.90072,8e-05,12.13754]
[1778513030535,33.01,80961.05,0.0,-0.90076,8e-05,12.13345]
[1778513034563,33.01,80965.25,0.0,-0.90044,8e-05,12.16305]
[1778513035570,33.01,80968.03,0.0,-0.90023,8e-05,12.18246]
[1778513036578,33.01,80971.78,0.0,-0.89994,8e-05,12.2086]
[1778513037584,33.01,80979.39,0.0,-0.89936,8e-05,12.26166]
[1778513039598,33.01,80981.64,0.0,-0.89918,8e-05,12.27719]
[1778513040605,33.01,80985.69,0.0,-0.89887,8e-05,12.30537]
[1778513041612,33.01,80994.78,0.0,-0.89817,8e-05,12.36881]
[1778513042619,33.01,80999.25,0.0,-0.89783,8e-05,12.39989]
[1778513047654,33.0,81001.57,0.0,-0.89767,8e-05,12.41466]
[1778513051696,33.0,81006.3,0.0,-0.89731,8e-05,12.44659]
[1778513052703,33.0,81009.29,0.0,-0.89708,8e-05,12.46722]
[1778513056731,33.0,81012.33,0.0,-0.89686,8e-05,12.48693]
[1778513057738,33.0,81017.9,0.0,-0.89643,8e-05,12.52568]
[1778513058745,33.0,81020.97,0.0,-0.8962,8e-05,12.5468]
[1778513059752,33.0,81032.96,0.0,-0.89526,8e-05,12.63097]
[1778513060759,32.99,81037.49,0.0,-0.8949,8e-05,12.66247]
[1778513062773,32.99,81039.92,0.0,-0.89472,8e-05,12.67855]
[1778513066801,32.99,81034.47,0.0,-0.89517,8e-05,12.63901]
[1778513067809,32.99,81030.6,0.0,-0.89547,8e-05,12.61159]
[1778513068817,32.99,81025.47,0.0,-0.89588,8e-05,12.57493]
[1778513070831,32.99,81023.03,0.0,-0.89609,8e-05,12.55689]
[1778513072845,32.99,81020.45,0.0,-0.89633,8e-05,12.53371]
[1778513077880,32.98,81020.67,0.0,-0.89633,8e-05,12.53343]
[1778513078887,32.98,81027.68,0.0,-0.89578,8e-05,12.58246]
[1778513079894,32.98,81032.7,0.0,-0.89539,8e-05,12.61744]
[1778513081908,32.98,81035.42,0.0,-0.89518,8e-05,12.63605]
[1778513086943,32.98,81035.58,0.0,-0.8952,8e-05,12.63464]
[1778513091978,32.97,81035.21,0.0,-0.89526,8e-05,12.62952]
[1778513094999,32.97,81032.71,0.0,-0.89547,8e-05,12.61042]
[1778513098020,32.97,81026.37,0.0,-0.89599,8e-05,12.56431]
[1778513101041,32.97,81022.81,0.0,-0.89628,8e-05,12.53801]
[1778513106076,32.96,81022.57,0.0,-0.89632,8e-05,12.53456]
[1778513111117,32.96,81017.77,0.0,-0.89672,8e-05,12.49842]
[1778513114137,32.96,81021.53,0.0,-0.89644,8e-05,12.52351]
[1778513116151,32.96,81025.26,0.0,-0.89617,8e-05,12.54838]
[1778513118168,32.96,81030.61,0.0,-0.89576,8e-05,12.58525]
[1778513121190,32.95,81027.06,0.0,-0.89605,8e-05,12.55897]
[1778513124210,32.95,81030.16,0.0,-0.89582,8e-05,12.57972]
[1778513125217,32.95,81033.18,0.0,-0.89559,8e-05,12.60064]
[1778513129245,32.95,81041.96,0.0,-0.89491,8e-05,12.661]
[1778513131259,32.95,81043.38,0.0,-0.89484,8e-05,12.66575]
[1778513132266,32.95,81039.73,0.0,-0.89513,8e-05,12.63941]
[1778513137301,32.94,81044.8,0.0,-0.89475,8e-05,12.67328]
[1778513140322,32.94,81050.99,0.0,-0.89427,8e-05,12.71677]
[1778513141330,32.94,81053.71,0.0,-0.89405,8e-05,12.73589]
[1778513146364,32.94,81056.84,0.0,-0.89381,8e-05,12.75706]
[1778513149385,32.94,81059.86,0.0,-0.89358,8e-05,12.77779]
[1778513150392,32.94,81062.7,0.0,-0.89336,8e-05,12.7977]
[1778513155427,32.94,81061.59,0.0,-0.89346,8e-05,12.78836]
[1778513156434,32.94,81064.57,0.0,-0.89323,8e-05,12.80925]
[1778513159456,32.93,81072.11,0.0,-0.89263,8e-05,12.86191]
[1778513160463,32.93,81077.45,0.0,-0.8922,8e-05,12.89956]
[1778513161108,32.93,81077.45,0.0,-0.8922,8e-05,12.89956]
[1778513161470,32.93,81083.25,0.0,-0.89174,8e-05,12.94047]
[1778513162531,32.93,81083.25,0.0,-0.89174,8e-05,12.94047]
[1778513162589,32.93,81083.25,0.0,-0.89174,8e-05,12.94047]
[1778513162601,32.93,81088.88,0.0,-0.89129,8e-05,12.98016]
[1778513163484,32.93,81094.42,0.0,-0.89084,8e-05,13.01919]
[1778513164921,32.93,81094.42,0.0,-0.89084,8e-05,13.01919]
[1778513164941,32.93,81117.27,0.0,-0.88897,8e-05,13.18291]
[1778513165498,32.93,81134.3,0.0,-0.88756,8e-05,13.30513]
[1778513166532,32.93,81147.17,0.0,-0.88649,8e-05,13.3975]
[1778513167113,32.93,81147.17,0.0,-0.88649,8e-05,13.3975]
[1778513167812,32.93,81165.36,0.0,-0.88496,8e-05,13.52846]
[1778513168676,32.93,81165.36,0.0,-0.88496,8e-05,13.52846]
[1778513168736,32.93,81158.01,0.0,-0.88559,8e-05,13.47487]
[1778513169539,32.93,81158.01,0.0,-0.88559,8e-05,13.47487]
[1778513169702,32.93,81158.01,0.0,-0.88559,8e-05,13.47487]
[1778513169817,32.93,81158.01,0.0,-0.88559,8e-05,13.47487]
[1778513169892,32.93,81148.47,0.0,-0.8864,8e-05,13.40561]
[1778513170537,32.93,81163.24,0.0,-0.88515,8e-05,13.51222]
[1778513171591,32.93,81163.24,0.0,-0.88515,8e-05,13.51222]
[1778513171653,32.93,81179.56,0.0,-0.88377,9e-05,13.6302]
[1778513172553,32.93,81185.74,0.0,-0.88325,9e-05,13.67457]
[1778513176581,32.92,81188.38,0.0,-0.88304,9e-05,13.69271]
[1778513181619,32.92,81189.36,0.0,-0.88296,9e-05,13.69948]
[1778513182711,32.92,81189.36,0.0,-0.88296,9e-05,13.69948]
[1778513182714,32.92,81182.47,0.0,-0.88355,9e-05,13.64932]
[1778513183633,32.92,81170.83,0.0,-0.88455,8e-05,13.56429]
[1778513184640,32.92,81171.09,0.0,-0.88453,8e-05,13.56574]
[1778513188668,32.92,81174.82,0.0,-0.88423,9e-05,13.59111]
[1778513190682,32.92,81179.07,0.0,-0.88388,9e-05,13.62143]
[1778513191712,32.92,81179.07,0.0,-0.88388,9e-05,13.62143]
[1778513191728,32.92,81179.07,0.0,-0.88388,9e-05,13.62143]
[1778513191751,32.92,81179.07,0.0,-0.88388,9e-05,13.62143]
[1778513191752,32.92,81180.84,0.0,-0.88376,9e-05,13.62983]
[1778513197731,32.92,81178.67,0.0,-0.88395,9e-05,13.61331]
[1778513199745,32.92,81184.02,0.0,-0.8835,9e-05,13.65193]
[1778513200752,32.92,81181.5,0.0,-0.88372,9e-05,13.63346]
[1778513201759,32.92,81185.19,0.0,-0.8834,9e-05,13.66014]
[1778513203773,32.91,81187.83,0.0,-0.88318,9e-05,13.67898]
[1778513207471,32.91,81187.16,0.0,-0.88324,9e-05,13.67381]
[1778513208120,32.91,81186.87,0.0,-0.88327,9e-05,13.67179]
[1778513208164,32.91,81186.87,0.0,-0.88327,9e-05,13.67179]
[1778513208309,32.91,81186.87,0.0,-0.88327,9e-05,13.67179]
[1778513209462,32.91,81186.78,0.0,-0.88327,9e-05,13.67122]
[1778513210823,32.91,81198.84,0.0,-0.88224,9e-05,13.75913]
[1778513211830,32.91,81207.13,0.0,-0.88152,9e-05,13.81951]
[1778513213311,32.91,81208.47,0.0,-0.88141,9e-05,13.82915]
[1778513213570,32.91,81208.47,0.0,-0.88141,9e-05,13.82915]
[1778513213705,32.91,81208.47,0.0,-0.88141,9e-05,13.82915]
[1778513213844,32.91,81208.6,0.0,-0.8814,9e-05,13.82996]
[1778513215858,32.91,81204.88,0.0,-0.88172,9e-05,13.80255]
[1778513217872,32.91,81207.41,0.0,-0.88151,9e-05,13.82077]
[1778513218695,32.91,81207.41,0.0,-0.88151,9e-05,13.82077]
[1778513218743,32.91,81207.41,0.0,-0.88151,9e-05,13.82077]
[1778513218810,32.91,81207.41,0.0,-0.88151,9e-05,13.82077]
[1778513221913,32.91,81226.71,0.0,-0.87984,9e-05,13.96126]
[1778513222922,32.91,81230.66,0.0,-0.8795,9e-05,13.98983]
[1778513223943,32.91,81235.79,0.0,-0.87905,9e-05,14.02702]
[1778513224948,32.91,81245.76,0.0,-0.87818,9e-05,14.10004]
[1778513225972,32.91,81253.66,0.0,-0.87748,9e-05,14.15786]
[1778513228993,32.91,81257.9,0.0,-0.87712,9e-05,14.18824]
[1778513231007,32.9,81254.54,0.0,-0.87745,9e-05,14.16035]
[1778513232015,32.9,81251.39,0.0,-0.87774,9e-05,14.13696]
[1778513234030,32.9,81255.23,0.0,-0.8774,9e-05,14.16472]
[1778513234203,32.9,81255.23,0.0,-0.8774,9e-05,14.16472]
[1778513234257,32.9,81255.23,0.0,-0.8774,9e-05,14.16472]
[1778513234308,32.9,81255.23,0.0,-0.8774,9e-05,14.16472]
[1778513235065,32.9,81259.91,0.0,-0.87699,9e-05,14.19886]
[1778513235668,32.9,81259.91,0.0,-0.87699,9e-05,14.19886]
[1778513236042,32.9,81283.16,0.0,-0.87492,9e-05,14.37003]
[1778513237049,32.9,81287.94,0.0,-0.87449,9e-05,14.40503]
[1778513238932,32.9,81288.56,0.0,-0.87447,9e-05,14.40647]
[1778513242107,32.88,81292.43,0.0,-0.87428,9e-05,14.4223]
[1778513244361,32.87,81294.61,0.0,-0.87409,9e-05,14.43808]
[1778513244384,32.87,81309.72,0.0,-0.87277,9e-05,14.54643]
[1778513245343,32.87,81309.72,0.0,-0.87277,9e-05,14.54643]
[1778513245352,32.87,81350.61,0.0,-0.86902,9e-05,14.84954]
[1778513246260,32.87,81350.61,0.0,-0.86902,9e-05,14.84954]
[1778513246321,32.87,81354.66,0.0,-0.86865,9e-05,14.8796]
[1778513247171,32.86,81360.25,0.0,-0.8682,9e-05,14.91589]
[1778513248180,32.86,81360.25,0.0,-0.8682,9e-05,14.91589]
[1778513248187,32.85,81365.75,0.0,-0.86775,9e-05,14.95186]
[1778513249185,32.85,81360.49,0.0,-0.86824,9e-05,14.91241]
[1778513250192,32.85,81356.0,0.0,-0.86866,9e-05,14.87867]
[1778513252206,32.85,81356.05,0.0,-0.86869,9e-05,14.87422]
[1778513253213,32.85,81352.58,0.0,-0.86902,9e-05,14.84823]
[1778513254220,32.85,81358.08,0.0,-0.86851,9e-05,14.889]
[1778513255228,32.85,81377.46,0.0,-0.8667,9e-05,15.03338]
[1778513256236,32.85,81383.86,0.0,-0.8661,9e-05,15.08097]
[1778513257243,32.85,81387.53,0.0,-0.86576,9e-05,15.10831]
[1778513259258,32.84,81386.46,0.0,-0.86588,9e-05,15.09857]
[1778513260264,32.84,81389.71,0.0,-0.86558,9e-05,15.12268]
[1778513261274,32.84,81384.93,0.0,-0.86603,9e-05,15.0865]
[1778513262280,32.84,81374.58,0.0,-0.86701,9e-05,15.00873]
[1778513263289,32.83,81380.87,0.0,-0.86648,9e-05,15.05131]
[1778513264296,32.83,81379.88,0.0,-0.86658,9e-05,15.04359]
[1778513265303,32.83,81387.92,0.0,-0.86582,9e-05,15.10327]
[1778513266310,32.83,81381.11,0.0,-0.86647,9e-05,15.05202]
[1778513267318,32.83,81371.83,0.0,-0.8674,9e-05,14.97828]
[1778513269331,32.82,81368.67,0.0,-0.8677,9e-05,14.95406]
[1778513270338,32.82,81363.64,0.0,-0.86817,9e-05,14.91628]
[1778513271346,32.82,81359.08,0.0,-0.8686,9e-05,14.88205]
[1778513273360,32.82,81362.27,0.0,-0.86834,9e-05,14.90279]
[1778513274556,32.82,81362.27,0.0,-0.86834,9e-05,14.90279]
[1778513274846,32.82,81362.27,0.0,-0.86834,9e-05,14.90279]
[1778513274949,32.81,81364.26,0.0,-0.86819,9e-05,14.91518]
[1778513275683,32.81,81364.26,0.0,-0.86819,9e-05,14.91518]
[1778513275918,32.81,81364.26,0.0,-0.86819,9e-05,14.91518]
[1778513275965,32.81,81351.76,0.0,-0.86941,9e-05,14.81709]
[1778513276385,32.81,81359.59,0.0,-0.86869,9e-05,14.87545]
[1778513277520,32.81,81359.59,0.0,-0.86869,9e-05,14.87545]
[1778513278645,32.81,81358.72,0.0,-0.86877,9e-05,14.86914]
[1778513280413,32.8,81351.34,0.0,-0.86946,9e-05,14.8134]
[1778513283434,32.8,81373.35,0.0,-0.86741,9e-05,14.9773]
[1778513284441,32.8,81378.47,0.0,-0.86693,9e-05,15.01561]
[1778513287184,32.8,81364.15,0.0,-0.86831,9e-05,14.90596]
[1778513287462,32.8,81359.36,0.0,-0.86877,9e-05,14.86887]
[1778513289804,32.8,81358.47,0.0,-0.86886,9e-05,14.86139]
[1778513289825,32.79,81367.81,0.0,-0.868,9e-05,14.93035]
[1778513290483,32.79,81368.68,0.0,-0.86794,9e-05,14.93518]
[1778513292073,32.79,81368.68,0.0,-0.86794,9e-05,14.93518]
[1778513292086,32.79,81360.33,0.0,-0.86874,9e-05,14.87115]
[1778513292497,32.79,81348.63,0.0,-0.86983,9e-05,14.78392]
[1778513293505,32.79,81353.09,0.0,-0.86943,9e-05,14.81632]
[1778513294512,32.79,81356.42,0.0,-0.86911,9e-05,14.84152]
[1778513295519,32.79,81352.02,0.0,-0.86952,9e-05,14.80864]
[1778513296527,32.79,81347.61,0.0,-0.86993,9e-05,14.77537]
[1778513297598,32.79,81347.61,0.0,-0.86993,9e-05,14.77537]
[1778513297699,32.79,81341.11,0.0,-0.87053,9e-05,14.72755]
[1778513298598,32.79,81316.91,0.0,-0.87274,9e-05,14.54766]
[1778513299548,32.78,81307.85,0.0,-0.87364,9e-05,14.47493]
[1778513300555,32.78,81306.59,0.0,-0.87375,9e-05,14.46542]
[1778513302580,32.78,81305.74,0.0,-0.87383,9e-05,14.45896]
[1778513302659,32.78,81301.82,0.0,-0.87419,9e-05,14.42976]
[1778513304583,32.78,81304.32,0.0,-0.87397,9e-05,14.44806]
[1778513305591,32.78,81301.2,0.0,-0.87425,9e-05,14.42481]
[1778513307604,32.78,81304.64,0.0,-0.87394,9e-05,14.45011]
[1778513308612,32.78,81309.68,0.0,-0.87349,9e-05,14.48735]
[1778513309619,32.78,81319.79,0.0,-0.87257,9e-05,14.5622]
[1778513310625,32.78,81327.6,0.0,-0.87185,9e-05,14.62027]
[1778513312639,32.78,81332.92,0.0,-0.8714,9e-05,14.65535]
[1778513314146,32.78,81336.7,0.0,-0.87105,9e-05,14.68338]
[1778513315660,32.78,81340.42,0.0,-0.87071,9e-05,14.71143]
[1778513317196,32.78,81343.78,0.0,-0.87038,9e-05,14.73775]
[1778513317674,32.78,81346.81,0.0,-0.87009,9e-05,14.76124]
[1778513318681,32.78,81359.33,0.0,-0.86893,9e-05,14.85463]
[1778513319688,32.78,81362.48,0.0,-0.86864,9e-05,14.87734]
[1778513322709,32.77,81370.17,0.0,-0.86797,9e-05,14.93147]
[1778513323716,32.77,81373.14,0.0,-0.86772,9e-05,14.95173]
[1778513324802,32.77,81373.14,0.0,-0.86772,9e-05,14.95173]
[1778513324882,32.77,81373.14,0.0,-0.86772,9e-05,14.95173]
[1778513325158,32.77,81373.14,0.0,-0.86772,9e-05,14.95173]
[1778513325452,32.77,81372.59,0.0,-0.8678,9e-05,14.94541]
[1778513325567,32.77,81372.59,0.0,-0.8678,9e-05,14.94541]
[1778513325730,32.77,81376.2,0.0,-0.86744,9e-05,14.97346]
[1778513327503,32.77,81374.5,0.0,-0.8676,9e-05,14.9614]
[1778513330024,32.77,81372.07,0.0,-0.8678,9e-05,14.94495]
[1778513330055,32.77,81372.07,0.0,-0.8678,9e-05,14.94495]
[1778513330167,32.77,81374.81,0.0,-0.86753,9e-05,14.96643]
[1778513330311,32.77,81374.81,0.0,-0.86753,9e-05,14.96643]
[1778513330766,32.78,81371.92,0.0,-0.86779,9e-05,14.94553]
[1778513331772,32.77,81362.65,0.0,-0.86869,9e-05,14.87409]
[1778513333159,32.77,81362.65,0.0,-0.86869,9e-05,14.87409]
[1778513333225,32.77,81362.65,0.0,-0.86869,9e-05,14.87409]
[1778513333194,32.77,81360.46,0.0,-0.86891,9e-05,14.85652]
[1778513333312,32.77,81360.46,0.0,-0.86891,9e-05,14.85652]
[1778513333786,32.77,81363.84,0.0,-0.86859,9e-05,14.88166]
[1778513338821,32.77,81361.93,0.0,-0.86878,9e-05,14.86676]
[1778513342849,32.77,81365.04,0.0,-0.8685,9e-05,14.88945]
[1778513343386,32.77,81365.04,0.0,-0.8685,9e-05,14.88945]
[1778513343431,32.77,81365.04,0.0,-0.8685,9e-05,14.88945]
[1778513343569,32.77,81365.04,0.0,-0.8685,9e-05,14.88945]
[1778513343856,32.77,81362.31,0.0,-0.86875,9e-05,14.86891]
[1778513344863,32.76,81355.32,0.0,-0.86942,9e-05,14.81543]
[1778513345870,32.76,81352.64,0.0,-0.86967,9e-05,14.79538]
[1778513348051,32.76,81351.28,0.0,-0.86979,9e-05,14.78521]
[1778513348059,32.76,81351.28,0.0,-0.86979,9e-05,14.78521]
[1778513348103,32.76,81351.28,0.0,-0.86979,9e-05,14.78521]
[1778513348314,32.76,81349.36,0.0,-0.86997,9e-05,14.77088]
[1778513351912,32.76,81341.94,0.0,-0.87066,9e-05,14.71549]
[1778513352919,32.76,81334.9,0.0,-0.87131,9e-05,14.66282]
[1778513353926,32.76,81343.22,0.0,-0.87054,9e-05,14.72492]
[1778513354933,32.76,81348.32,0.0,-0.87007,9e-05,14.76298]
[1778513355619,32.76,81348.32,0.0,-0.87007,9e-05,14.76298]
[1778513355761,32.76,81348.32,0.0,-0.87007,9e-05,14.76298]
[1778513355814,32.76,81348.32,0.0,-0.87007,9e-05,14.76298]
[1778513357954,32.76,81355.71,0.0,-0.86939,9e-05,14.81803]
[1778513358680,32.76,81355.71,0.0,-0.86939,9e-05,14.81803]
[1778513358742,32.76,81355.71,0.0,-0.86939,9e-05,14.81803]
[1778513358814,32.76,81355.71,0.0,-0.86939,9e-05,14.81803]
[1778513358961,32.76,81358.38,0.0,-0.86914,9e-05,14.83787]
[1778513359968,32.76,81362.0,0.0,-0.8688,9e-05,14.86478]
[1778513361982,32.76,81359.05,0.0,-0.86908,9e-05,14.84247]
[1778513362938,32.76,81359.05,0.0,-0.86908,9e-05,14.84247]
[1778513362988,32.76,81359.05,0.0,-0.86908,9e-05,14.84247]
[1778513363060,32.76,81359.05,0.0,-0.86908,9e-05,14.84247]
[1778513363996,32.76,81351.5,0.0,-0.86979,9e-05,14.78592]
[1778513365007,32.76,81346.59,0.0,-0.87024,9e-05,14.74927]
[1778513368046,32.76,81338.57,0.0,-0.87098,9e-05,14.68959]
[1778513369400,32.76,81339.01,0.0,-0.87094,9e-05,14.69296]
[1778513369416,32.76,81339.01,0.0,-0.87094,9e-05,14.69296]
[1778513369563,32.76,81339.01,0.0,-0.87094,9e-05,14.69296]
[1778513372074,32.76,81334.61,0.0,-0.87137,9e-05,14.65604]
[1778513372569,32.76,81334.61,0.0,-0.87137,9e-05,14.65604]
[1778513372621,32.76,81334.61,0.0,-0.87137,9e-05,14.65604]
[1778513372812,32.76,81334.61,0.0,-0.87137,9e-05,14.65604]
[1778513373081,32.76,81331.19,0.0,-0.87168,9e-05,14.63073]
[1778513373623,32.76,81331.19,0.0,-0.87168,9e-05,14.63073]
[1778513374088,32.76,81327.56,0.0,-0.87202,9e-05,14.60357]
[1778513376102,32.76,81333.35,0.0,-0.87149,9e-05,14.64637]
[1778513376681,32.76,81333.35,0.0,-0.87149,9e-05,14.64637]
[1778513376779,32.76,81333.35,0.0,-0.87149,9e-05,14.64637]
[1778513376811,32.76,81333.35,0.0,-0.87149,9e-05,14.64637]
[1778513380147,32.76,81330.77,0.0,-0.87172,9e-05,14.62767]
[1778513381329,32.76,81332.06,0.0,-0.8716,9e-05,14.6376]
[1778513381380,32.76,81332.06,0.0,-0.8716,9e-05,14.6376]
[1778513381560,32.76,81332.06,0.0,-0.8716,9e-05,14.6376]
[1778513382144,32.76,81326.41,0.0,-0.87211,9e-05,14.59576]
[1778513384160,32.77,81320.49,0.0,-0.87265,9e-05,14.55224]
[1778513384715,32.77,81320.49,0.0,-0.87265,9e-05,14.55224]
[1778513384767,32.77,81320.49,0.0,-0.87265,9e-05,14.55224]
[1778513384810,32.77,81320.49,0.0,-0.87265,9e-05,14.55224]
[1778513386173,32.77,81315.35,0.0,-0.87312,9e-05,14.514]
[1778513390110,32.77,81315.24,0.0,-0.87313,9e-05,14.51321]
[1778513390267,32.77,81315.24,0.0,-0.87313,9e-05,14.51321]
[1778513390201,32.77,81310.68,0.0,-0.87354,9e-05,14.47938]
[1778513390309,32.77,81310.68,0.0,-0.87354,9e-05,14.47938]
[1778513392215,32.77,81318.42,0.0,-0.87284,9e-05,14.53698]
[1778513393058,32.77,81318.42,0.0,-0.87284,9e-05,14.53698]
[1778513393075,32.77,81318.42,0.0,-0.87284,9e-05,14.53698]
[1778513393222,32.77,81320.24,0.0,-0.87267,9e-05,14.55048]
[1778513393309,32.77,81320.24,0.0,-0.87267,9e-05,14.55048]
[1778513398259,32.77,81317.54,0.0,-0.87292,9e-05,14.5303]
[1778513398629,32.77,81317.54,0.0,-0.87292,9e-05,14.5303]
[1778513398684,32.77,81317.54,0.0,-0.87292,9e-05,14.5303]
[1778513398811,32.77,81317.54,0.0,-0.87292,9e-05,14.5303]
[1778513401280,32.77,81322.18,0.0,-0.87249,9e-05,14.56476]
[1778513401511,32.77,81322.18,0.0,-0.87249,9e-05,14.56476]
[1778513401559,32.77,81322.18,0.0,-0.87249,9e-05,14.56476]
[1778513401636,32.77,81322.18,0.0,-0.87249,9e-05,14.56476]
[1778513403294,32.77,81317.91,0.0,-0.87288,9e-05,14.53319]
[1778513403558,32.77,81317.91,0.0,-0.87288,9e-05,14.53319]
[1778513405308,32.77,81323.72,0.0,-0.87235,9e-05,14.57681]
[1778513405519,32.77,81323.72,0.0,-0.87235,9e-05,14.57681]
[1778513405562,32.77,81323.72,0.0,-0.87235,9e-05,14.57681]
[1778513405676,32.77,81323.72,0.0,-0.87235,9e-05,14.57681]
[1778513406962,32.77,81323.72,0.0,-0.87234,9e-05,14.57708]
[1778513407322,32.77,81319.98,0.0,-0.87268,9e-05,14.54955]
[1778513409336,32.77,81323.92,0.0,-0.87232,9e-05,14.57875]
[1778513411385,32.77,81323.94,0.0,-0.87232,9e-05,14.57883]
[1778513411438,32.77,81323.94,0.0,-0.87232,9e-05,14.57883]
[1778513411867,32.77,81326.84,0.0,-0.87206,9e-05,14.60015]
[1778513412751,32.77,81326.84,0.0,-0.87206,9e-05,14.60015]
[1778513412782,32.77,81333.92,0.0,-0.87141,9e-05,14.65305]
[1778513415202,32.77,81336.09,0.0,-0.87121,9e-05,14.66919]
[1778513415294,32.77,81341.13,0.0,-0.87074,9e-05,14.70702]
[1778513416385,32.77,81343.96,0.0,-0.87048,9e-05,14.72819]
[1778513419406,32.77,81335.58,0.0,-0.87125,9e-05,14.66598]
[1778513420413,32.77,81330.03,0.0,-0.87176,9e-05,14.62476]
[1778513422427,32.77,81330.18,0.0,-0.87174,9e-05,14.62621]
[1778513423434,32.77,81324.7,0.0,-0.87224,9e-05,14.58566]
[1778513424441,32.77,81319.31,0.0,-0.87273,9e-05,14.5456]
[1778513425448,32.77,81325.12,0.0,-0.8722,9e-05,14.58846]
[1778513428469,32.77,81321.37,0.0,-0.87255,9e-05,14.56034]
[1778513429480,32.77,81326.0,0.0,-0.87213,9e-05,14.59464]
[1778513430485,32.77,81330.72,0.0,-0.87169,9e-05,14.63002]
[1778513431492,32.77,81337.43,0.0,-0.8711,9e-05,14.67579]
[1778513432499,32.77,81341.32,0.0,-0.87074,9e-05,14.70493]
[1778513434513,32.77,81342.67,0.0,-0.87062,9e-05,14.71518]
[1778513436531,32.77,81353.02,0.0,-0.86966,9e-05,14.79245]
[1778513438545,32.77,81349.3,0.0,-0.87,9e-05,14.76476]
[1778513439552,32.77,81346.7,0.0,-0.87024,9e-05,14.74534]
[1778513442573,32.77,81336.15,0.0,-0.87121,9e-05,14.66683]
[1778513443580,32.77,81333.37,0.0,-0.87147,9e-05,14.64628]
[1778513445594,32.77,81336.44,0.0,-0.87118,9e-05,14.66942]
[1778513446601,32.77,81329.07,0.0,-0.87186,9e-05,14.6146]
[1778513450685,32.77,81324.45,0.0,-0.87227,9e-05,14.58114]
[1778513451585,32.77,81324.45,0.0,-0.87227,9e-05,14.58114]
[1778513451788,32.77,81324.45,0.0,-0.87227,9e-05,14.58114]
[1778513451889,32.77,81318.54,0.0,-0.87281,9e-05,14.53724]
[1778513452654,32.77,81334.75,0.0,-0.87133,9e-05,14.65763]
[1778513453660,32.77,81339.47,0.0,-0.87089,9e-05,14.69286]
[1778513454619,32.77,81339.47,0.0,-0.87089,9e-05,14.69286]
[1778513459706,32.77,81342.99,0.0,-0.87056,9e-05,14.71949]
[1778513460667,32.77,81342.99,0.0,-0.87056,9e-05,14.71949]
[1778513460718,32.77,81342.99,0.0,-0.87056,9e-05,14.71949]
[1778513460820,32.77,81342.99,0.0,-0.87056,9e-05,14.71949]
[1778513460842,32.77,81342.93,0.0,-0.87057,9e-05,14.71909]
[1778513461730,32.77,81354.03,0.0,-0.86954,9e-05,14.80184]
[1778513462733,32.77,81368.15,0.0,-0.86823,9e-05,14.90714]
[1778513463740,32.77,81382.07,0.0,-0.86692,9e-05,15.01127]
[1778513464747,32.77,81388.25,0.0,-0.86635,9e-05,15.05711]
[1778513469785,32.77,81386.58,0.0,-0.86653,9e-05,15.0424]
[1778513470404,32.77,81386.58,0.0,-0.86653,9e-05,15.0424]
[1778513470792,32.77,81379.18,0.0,-0.86723,9e-05,14.98705]
[1778513471799,32.77,81371.54,0.0,-0.86795,9e-05,14.92959]
[1778513474243,32.77,81373.18,0.0,-0.8678,9e-05,14.94163]
[1778513476834,32.77,81380.93,0.0,-0.86708,9e-05,14.9987]
[1778513478849,32.77,81383.36,0.0,-0.86686,9e-05,15.01624]
[1778513483260,32.76,81384.84,0.0,-0.86673,9e-05,15.02634]
[1778513483308,32.76,81384.84,0.0,-0.86673,9e-05,15.02634]
[1778513483312,32.76,81384.84,0.0,-0.86673,9e-05,15.02634]
[1778513483361,32.76,81385.7,0.0,-0.86666,9e-05,15.03244]
[1778513484402,32.76,81383.88,0.0,-0.86683,9e-05,15.01848]
[1778513484559,32.76,81383.88,0.0,-0.86683,9e-05,15.01848]
[1778513485266,32.76,81379.44,0.0,-0.86726,9e-05,14.98494]
[1778513488310,32.76,81377.6,0.0,-0.86743,9e-05,14.97066]
[1778513489606,32.76,81383.25,0.0,-0.86691,9e-05,15.0126]
[1778513489648,32.76,81383.25,0.0,-0.86691,9e-05,15.0126]
[1778513489811,32.76,81383.25,0.0,-0.86691,9e-05,15.0126]
[1778513489926,32.76,81383.61,0.0,-0.86688,9e-05,15.0151]
[1778513494971,32.76,81378.68,0.0,-0.86739,9e-05,14.97246]
[1778513496400,32.76,81378.68,0.0,-0.86739,9e-05,14.97246]
[1778513496407,32.76,81376.3,0.0,-0.86761,9e-05,14.95444]
[1778513496558,32.76,81376.3,0.0,-0.86761,9e-05,14.95444]
[1778513496985,32.76,81379.99,0.0,-0.86727,9e-05,14.98182]
[1778513501015,32.76,81391.2,0.0,-0.86623,9e-05,15.06506]
[1778513502022,32.76,81396.89,0.0,-0.86569,9e-05,15.10764]
[1778513503602,32.76,81398.84,0.0,-0.8655,9e-05,15.12216]
[1778513503688,32.76,81398.84,0.0,-0.8655,9e-05,15.12216]
[1778513503808,32.76,81398.84,0.0,-0.8655,9e-05,15.12216]
[1778513504038,32.75,81396.62,0.0,-0.86573,9e-05,15.10438]
[1778513506051,32.75,81391.95,0.0,-0.86617,9e-05,15.06935]
[1778513508065,32.75,81396.36,0.0,-0.86575,9e-05,15.10249]
[1778513509072,32.75,81401.1,0.0,-0.8653,9e-05,15.13822]
[1778513510079,32.75,81406.54,0.0,-0.86478,0.0001,15.17916]
[1778513513101,32.75,81401.92,0.0,-0.86522,9e-05,15.14484]
[1778513515115,32.76,81393.67,0.0,-0.866,9e-05,15.08328]
[1778513516122,32.76,81382.91,0.0,-0.86701,9e-05,15.00275]
[1778513517129,32.75,81377.65,0.0,-0.86751,9e-05,14.96312]
[1778513520150,32.75,81372.14,0.0,-0.86803,9e-05,14.92123]
[1778513521157,32.75,81349.34,0.0,-0.87015,9e-05,14.75086]
[1778513522164,32.75,81343.41,0.0,-0.8707,9e-05,14.70641]
[1778513525185,32.75,81336.84,0.0,-0.87132,9e-05,14.65683]
[1778513526192,32.75,81327.01,0.0,-0.87222,9e-05,14.58356]
[1778513527199,32.75,81322.89,0.0,-0.8726,9e-05,14.5527]
[1778513528206,32.75,81318.06,0.0,-0.87304,9e-05,14.51683]
[1778513530220,32.75,81306.72,0.0,-0.87407,9e-05,14.43282]
[1778513534248,32.75,81291.2,0.0,-0.87546,9e-05,14.31855]
[1778513535295,32.75,81285.28,0.0,-0.87599,9e-05,14.27479]
[1778513536271,32.75,81269.59,0.0,-0.87739,9e-05,14.15897]
[1778513537278,32.75,81265.92,0.0,-0.87772,9e-05,14.1318]
[1778513539292,32.75,81259.22,0.0,-0.87831,9e-05,14.08231]
[1778513541306,32.75,81252.44,0.0,-0.87891,9e-05,14.03243]
[1778513543320,32.75,81244.4,0.0,-0.87962,9e-05,13.97347]
[1778513545339,32.75,81239.96,0.0,-0.88001,9e-05,13.94086]
[1778513546346,32.75,81234.05,0.0,-0.88052,9e-05,13.89734]
[1778513549371,32.75,81241.56,0.0,-0.87987,9e-05,13.95236]
[1778513550377,32.75,81246.58,0.0,-0.87943,9e-05,13.98912]
[1778513551781,32.75,81246.38,0.0,-0.87948,9e-05,13.98342]
[1778513551809,32.75,81246.38,0.0,-0.87948,9e-05,13.98342]
[1778513554405,32.75,81238.77,0.0,-0.88014,9e-05,13.92794]
[1778513554499,32.75,81238.77,0.0,-0.88014,9e-05,13.92794]
[1778513555816,32.75,81234.68,0.0,-0.88049,9e-05,13.89812]
[1778513561454,32.75,81229.71,0.0,-0.88093,9e-05,13.86158]
[1778513563468,32.75,81224.58,0.0,-0.88138,9e-05,13.82395]
[1778513564475,32.75,81231.77,0.0,-0.88075,9e-05,13.8767]
[1778513566490,32.75,81223.24,0.0,-0.88149,9e-05,13.81408]
[1778513568504,32.75,81231.12,0.0,-0.88081,9e-05,13.87179]
[1778513574101,32.75,81227.66,0.0,-0.88111,9e-05,13.8462]
[1778513574169,32.75,81227.66,0.0,-0.88111,9e-05,13.8462]
[1778513574318,32.75,81227.66,0.0,-0.88111,9e-05,13.8462]
[1778513574419,32.75,81229.35,0.0,-0.88096,9e-05,13.85857]
[1778513577569,32.75,81233.91,0.0,-0.88057,9e-05,13.89191]
[1778513578890,32.75,81233.91,0.0,-0.88057,9e-05,13.89191]
[1778513579070,32.75,81233.91,0.0,-0.88057,9e-05,13.89191]
[1778513579185,32.75,81233.91,0.0,-0.88057,9e-05,13.89191]
[1778513579229,32.75,81237.01,0.0,-0.8803,9e-05,13.91452]
[1778513580185,32.75,81237.01,0.0,-0.8803,9e-05,13.91452]
[1778513580311,32.75,81237.01,0.0,-0.8803,9e-05,13.91452]
[1778513580398,32.75,81227.87,0.0,-0.8811,9e-05,13.84732]
[1778513580590,32.75,81232.09,0.0,-0.88073,9e-05,13.87828]
[1778513581597,32.75,81236.87,0.0,-0.88031,9e-05,13.91336]
[1778513583134,32.75,81236.87,0.0,-0.88031,9e-05,13.91336]
[1778513583296,32.75,81236.87,0.0,-0.88031,9e-05,13.91336]
[1778513583309,32.75,81236.87,0.0,-0.88031,9e-05,13.91336]
[1778513583356,32.75,81241.23,0.0,-0.87993,9e-05,13.94521]
[1778513588646,32.75,81243.95,0.0,-0.8797,9e-05,13.96446]
[1778513590660,32.75,81234.55,0.0,-0.88053,9e-05,13.89505]
[1778513592314,32.75,81234.55,0.0,-0.88053,9e-05,13.89505]
[1778513592323,32.75,81234.55,0.0,-0.88053,9e-05,13.89505]
[1778513592409,32.75,81230.39,0.0,-0.8809,9e-05,13.86427]
[1778513592559,32.75,81230.39,0.0,-0.8809,9e-05,13.86427]
[1778513597709,32.75,81230.74,0.0,-0.88087,9e-05,13.86654]
[1778513600730,32.75,81235.32,0.0,-0.88047,9e-05,13.89994]
[1778513603276,32.75,81237.34,0.0,-0.8803,9e-05,13.91467]
[1778513603313,32.75,81237.34,0.0,-0.8803,9e-05,13.91467]
[1778513603362,32.75,81237.34,0.0,-0.8803,9e-05,13.91467]
[1778513603375,32.75,81238.75,0.0,-0.88018,9e-05,13.9249]
[1778513607446,32.75,81238.46,0.0,-0.88021,9e-05,13.92236]
[1778513607559,32.75,81238.72,0.0,-0.88018,9e-05,13.92414]
[1778513607780,32.75,81238.67,0.0,-0.88019,9e-05,13.92363]
[1778513611808,32.75,81232.61,0.0,-0.88076,9e-05,13.87433]
[1778513612705,32.75,81232.61,0.0,-0.88076,9e-05,13.87433]
[1778513612756,32.75,81232.61,0.0,-0.88076,9e-05,13.87433]
[1778513612812,32.75,81232.61,0.0,-0.88076,9e-05,13.87433]
[1778513612815,32.75,81231.15,0.0,-0.88089,9e-05,13.86355]
[1778513614829,32.75,81243.63,0.0,-0.87979,9e-05,13.95511]
[1778513615952,32.75,81243.63,0.0,-0.87979,9e-05,13.95511]
[1778513616023,32.75,81243.63,0.0,-0.87979,9e-05,13.95511]
[1778513616076,32.75,81243.63,0.0,-0.87979,9e-05,13.95511]
[1778513616172,32.75,81243.16,0.0,-0.87984,9e-05,13.95148]
[1778513616844,32.75,81249.27,0.0,-0.8793,9e-05,13.99625]
[1778513621878,32.74,81247.63,0.0,-0.87946,9e-05,13.9831]
[1778513623892,32.74,81252.6,0.0,-0.87903,9e-05,14.01922]
[1778513625906,32.74,81258.29,0.0,-0.87853,9e-05,14.06056]
[1778513626913,32.74,81262.45,0.0,-0.87817,9e-05,14.09122]
[1778513628875,32.74,81263.45,0.0,-0.87808,9e-05,14.09855]
[1778513628926,32.74,81263.45,0.0,-0.87808,9e-05,14.09855]
[1778513629063,32.74,81263.45,0.0,-0.87808,9e-05,14.09855]
[1778513629091,32.74,81264.15,0.0,-0.87802,9e-05,14.10365]
[1778513634969,32.74,81260.75,0.0,-0.87832,9e-05,14.07829]
[1778513636126,32.74,81260.75,0.0,-0.87832,9e-05,14.07829]
[1778513636312,32.74,81260.75,0.0,-0.87832,9e-05,14.07829]
[1778513636336,32.74,81260.75,0.0,-0.87832,9e-05,14.07829]
[1778513636381,32.74,81260.18,0.0,-0.87837,9e-05,14.07405]
[1778513637780,32.74,81260.75,0.0,-0.87832,9e-05,14.07822]
[1778513637808,32.74,81260.75,0.0,-0.87832,9e-05,14.07822]
[1778513637990,32.74,81263.97,0.0,-0.87804,9e-05,14.10192]
[1778513638997,32.74,81280.09,0.0,-0.8766,9e-05,14.22085]
[1778513640009,32.74,81283.51,0.0,-0.8763,9e-05,14.24589]
[1778513643071,32.74,81284.76,0.0,-0.87619,9e-05,14.25456]
[1778513643113,32.74,81284.76,0.0,-0.87619,9e-05,14.25456]
[1778513643308,32.74,81284.76,0.0,-0.87619,9e-05,14.25456]
[1778513643362,32.74,81284.14,0.0,-0.87625,9e-05,14.24967]
[1778513645043,32.74,81279.38,0.0,-0.87669,9e-05,14.21391]
[1778513647056,32.74,81274.48,0.0,-0.87713,9e-05,14.17725]
[1778513647908,32.74,81274.48,0.0,-0.87713,9e-05,14.17725]
[1778513648059,32.74,81274.48,0.0,-0.87713,9e-05,14.17725]
[1778513648063,32.74,81272.84,0.0,-0.87728,9e-05,14.16494]
[1778513650077,32.74,81268.55,0.0,-0.87766,9e-05,14.13296]
[1778513652091,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513652662,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513652810,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513652896,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513653313,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513653559,32.74,81280.2,0.0,-0.87663,9e-05,14.21872]
[1778513653361,32.74,81284.3,0.0,-0.87627,9e-05,14.24877]
[1778513656119,32.73,81289.2,0.0,-0.87584,9e-05,14.2841]
[1778513657858,32.73,81292.48,0.0,-0.87555,9e-05,14.30803]
[1778513657870,32.73,81292.48,0.0,-0.87555,9e-05,14.30803]
[1778513658064,32.73,81292.48,0.0,-0.87555,9e-05,14.30803]
[1778513658133,32.73,81287.99,0.0,-0.87596,9e-05,14.27441]
[1778513659140,32.73,81282.31,0.0,-0.87647,9e-05,14.23205]
[1778513659700,32.73,81282.31,0.0,-0.87647,9e-05,14.23205]
[1778513664456,32.73,81280.32,0.0,-0.87666,9e-05,14.21614]
[1778513664508,32.73,81280.32,0.0,-0.87666,9e-05,14.21614]
[1778513664561,32.73,81280.32,0.0,-0.87666,9e-05,14.21614]
[1778513664522,32.73,81279.46,0.0,-0.87674,9e-05,14.20931]
[1778513667456,32.73,81270.0,0.0,-0.8776,9e-05,14.13812]
[1778513668526,32.73,81270.0,0.0,-0.8776,9e-05,14.13812]
[1778513668564,32.73,81270.0,0.0,-0.8776,9e-05,14.13812]
[1778513668540,32.73,81267.11,0.0,-0.87786,9e-05,14.11642]
[1778513669211,32.73,81263.22,0.0,-0.87821,9e-05,14.0874]
[1778513669624,32.73,81263.22,0.0,-0.87821,9e-05,14.0874]
[1778513669690,32.73,81263.22,0.0,-0.87821,9e-05,14.0874]
[1778513670217,32.73,81256.87,0.0,-0.87878,9e-05,14.0403]
[1778513672231,32.72,81254.42,0.0,-0.87903,9e-05,14.01736]
[1778513674245,32.72,81245.53,0.0,-0.87982,9e-05,13.95132]
[1778513675252,32.72,81240.9,0.0,-0.88023,9e-05,13.91706]
[1778513675679,32.72,81240.9,0.0,-0.88023,9e-05,13.91706]
[1778513677069,32.72,81239.02,0.0,-0.8804,9e-05,13.90307]
[1778513677075,32.72,81239.02,0.0,-0.8804,9e-05,13.90307]
[1778513677310,32.72,81239.02,0.0,-0.8804,9e-05,13.90307]
[1778513677352,32.72,81238.09,0.0,-0.88048,9e-05,13.89609]
[1778513678273,32.72,81232.91,0.0,-0.88094,9e-05,13.85791]
[1778513682384,32.72,81227.96,0.0,-0.88137,9e-05,13.82128]
[1778513683187,32.72,81227.96,0.0,-0.88137,9e-05,13.82128]
[1778513683319,32.72,81208.36,0.0,-0.88307,9e-05,13.6773]
[1778513684367,32.72,81208.36,0.0,-0.88307,9e-05,13.6773]
[1778513684374,32.72,81203.41,0.0,-0.8835,9e-05,13.64092]
[1778513685352,32.72,81203.41,0.0,-0.8835,9e-05,13.64092]
[1778513686213,32.72,81200.56,0.0,-0.88375,9e-05,13.61996]
[1778513688353,32.72,81206.2,0.0,-0.88327,9e-05,13.66092]
[1778513689423,32.72,81206.2,0.0,-0.88327,9e-05,13.66092]
[1778513689456,32.72,81206.2,0.0,-0.88327,9e-05,13.66092]
[1778513689566,32.72,81206.2,0.0,-0.88327,9e-05,13.66092]
[1778513689583,32.72,81205.68,0.0,-0.88331,9e-05,13.65694]
[1778513690367,32.72,81201.6,0.0,-0.88367,9e-05,13.62696]
[1778513691374,32.72,81196.53,0.0,-0.8841,9e-05,13.58981]
[1778513695375,32.72,81199.53,0.0,-0.88385,9e-05,13.61151]
[1778513695423,32.72,81199.53,0.0,-0.88385,9e-05,13.61151]
[1778513695558,32.72,81199.53,0.0,-0.88385,9e-05,13.61151]
[1778513695577,32.72,81199.03,0.0,-0.88389,9e-05,13.60776]
[1778513699579,32.72,81197.13,0.0,-0.88406,9e-05,13.5936]
[1778513699595,32.72,81195.53,0.0,-0.8842,9e-05,13.58184]
[1778513699621,32.72,81195.53,0.0,-0.8842,9e-05,13.58184]
[1778513699810,32.72,81195.53,0.0,-0.8842,9e-05,13.58184]
[1778513700437,32.72,81195.76,0.0,-0.88418,9e-05,13.58346]
[1778513705472,32.72,81195.41,0.0,-0.88421,9e-05,13.58057]
[1778513707300,32.72,81195.6,0.0,-0.8842,9e-05,13.58189]
[1778513707309,32.72,81195.6,0.0,-0.8842,9e-05,13.58189]
[1778513707489,32.72,81195.6,0.0,-0.8842,9e-05,13.58189]
[1778513707548,32.72,81195.6,0.0,-0.8842,9e-05,13.58189]
[1778513707560,32.72,81195.6,0.0,-0.8842,9e-05,13.58189]
[1778513707590,32.72,81195.43,0.0,-0.88421,9e-05,13.58058]
[1778513709505,32.72,81198.91,0.0,-0.88392,9e-05,13.60582]
[1778513712526,32.72,81207.23,0.0,-0.8832,9e-05,13.66628]
[1778513713533,32.72,81213.47,0.0,-0.88267,9e-05,13.71175]
[1778513714165,32.72,81213.47,0.0,-0.88267,9e-05,13.71175]
[1778513714209,32.72,81213.47,0.0,-0.88267,9e-05,13.71175]
[1778513714313,32.72,81213.47,0.0,-0.88267,9e-05,13.71175]
[1778513714540,32.72,81214.53,0.0,-0.88258,9e-05,13.71925]
[1778513716554,32.72,81210.45,0.0,-0.88294,9e-05,13.68888]
[1778513717561,32.72,81215.32,0.0,-0.88252,9e-05,13.72432]
[1778513717731,32.72,81215.32,0.0,-0.88252,9e-05,13.72432]
[1778513717782,32.72,81215.32,0.0,-0.88252,9e-05,13.72432]
[1778513717810,32.72,81215.32,0.0,-0.88252,9e-05,13.72432]
[1778513718568,32.71,81216.63,0.0,-0.88241,9e-05,13.73365]
[1778513721592,32.71,81212.78,0.0,-0.88275,9e-05,13.70467]
[1778513722557,32.71,81212.78,0.0,-0.88275,9e-05,13.70467]
[1778513722599,32.71,81209.29,0.0,-0.88306,9e-05,13.67891]
[1778513722790,32.71,81209.29,0.0,-0.88306,9e-05,13.67891]
[1778513722813,32.71,81209.29,0.0,-0.88306,9e-05,13.67891]
[1778513723606,32.71,81205.03,0.0,-0.88343,9e-05,13.64757]
[1778513724613,32.71,81199.34,0.0,-0.88392,9e-05,13.60586]
[1778513727634,32.71,81196.23,0.0,-0.88418,9e-05,13.58296]
[1778513732669,32.71,81198.02,0.0,-0.88406,9e-05,13.59147]
[1778513734848,32.71,81198.41,0.0,-0.88403,9e-05,13.59426]
[1778513734900,32.71,81198.41,0.0,-0.88403,9e-05,13.59426]
[1778513735001,32.71,81196.68,0.0,-0.88418,9e-05,13.58152]
[1778513736315,32.71,81196.68,0.0,-0.88418,9e-05,13.58152]
[1778513737712,32.71,81202.14,0.0,-0.88372,9e-05,13.62126]
[1778513740450,32.71,81200.55,0.0,-0.88385,9e-05,13.60955]
[1778513740502,32.71,81200.55,0.0,-0.88385,9e-05,13.60955]
[1778513740551,32.71,81200.79,0.0,-0.88383,9e-05,13.61113]
[1778513741310,32.71,81200.79,0.0,-0.88383,9e-05,13.61113]
[1778513746775,32.71,81201.08,0.0,-0.88381,9e-05,13.61279]
[1778513748659,32.71,81207.18,0.0,-0.88329,9e-05,13.65723]
[1778513748895,32.71,81214.73,0.0,-0.88264,9e-05,13.71248]
[1778513750804,32.71,81211.42,0.0,-0.88293,9e-05,13.68791]
[1778513754832,32.71,81216.65,0.0,-0.88249,9e-05,13.72549]
[1778513755840,32.71,81207.72,0.0,-0.88326,9e-05,13.65993]
[1778513756847,32.71,81203.09,0.0,-0.88366,9e-05,13.62587]
[1778513757854,32.71,81200.92,0.0,-0.88385,9e-05,13.60989]
[1778513761882,32.71,81204.14,0.0,-0.88358,9e-05,13.63284]
[1778513762889,32.71,81216.69,0.0,-0.8825,9e-05,13.7243]
[1778513764903,32.7,81214.21,0.0,-0.88272,9e-05,13.70558]
[1778513768931,32.7,81218.08,0.0,-0.8824,9e-05,13.73334]
[1778513770945,32.7,81221.95,0.0,-0.88207,9e-05,13.76103]
[1778513775980,32.7,81219.91,0.0,-0.88226,9e-05,13.74479]
[1778513781019,32.7,81217.85,0.0,-0.88245,9e-05,13.72852]
[1778513786053,32.7,81217.02,0.0,-0.88254,9e-05,13.72139]
[1778513792095,32.7,81217.58,0.0,-0.88253,9e-05,13.72]
[1778513793102,32.69,81221.74,0.0,-0.88218,9e-05,13.75036]
[1778513797219,32.69,81225.16,0.0,-0.88189,9e-05,13.77469]
[1778513798137,32.69,81228.77,0.0,-0.88158,9e-05,13.80097]
[1778513803172,32.69,81226.87,0.0,-0.88175,9e-05,13.78644]
[1778513804179,32.69,81235.83,0.0,-0.88097,9e-05,13.85232]
[1778513805186,32.69,81237.31,0.0,-0.88084,9e-05,13.86318]
[1778513806193,32.69,81241.94,0.0,-0.88043,9e-05,13.8972]
[1778513811673,32.69,81244.51,0.0,-0.88021,9e-05,13.91572]
[1778513811228,32.69,81239.11,0.0,-0.88069,9e-05,13.87589]
[1778513811810,32.69,81239.11,0.0,-0.88069,9e-05,13.87589]
[1778513813242,32.69,81242.08,0.0,-0.88043,9e-05,13.89763]
[1778513814310,32.69,81242.08,0.0,-0.88043,9e-05,13.89763]
[1778513820291,32.69,81244.78,0.0,-0.8802,9e-05,13.9168]
[1778513825327,32.69,81244.81,0.0,-0.8802,9e-05,13.91649]
[1778513828348,32.69,81249.61,0.0,-0.87979,9e-05,13.95146]
[1778513829355,32.69,81256.7,0.0,-0.87916,9e-05,14.00352]
[1778513831369,32.69,81260.1,0.0,-0.87887,9e-05,14.02808]
[1778513836404,32.69,81260.9,0.0,-0.87882,9e-05,14.03247]
[1778513841439,32.68,81263.16,0.0,-0.87864,9e-05,14.04759]
[1778513845467,32.68,81266.05,0.0,-0.8784,9e-05,14.06755]
[1778513850502,32.68,81267.27,0.0,-0.87831,9e-05,14.07476]
[1778513855537,32.67,81266.64,0.0,-0.87842,9e-05,14.06396]
[1778513856544,32.67,81257.13,0.0,-0.87927,9e-05,13.99343]
[1778513857551,32.67,81251.93,0.0,-0.87973,9e-05,13.95484]
[1778513858558,32.67,81255.65,0.0,-0.8794,9e-05,13.98206]
[1778513863593,32.67,81257.44,0.0,-0.87926,9e-05,13.99404]
[1778513866614,32.67,81263.54,0.0,-0.87873,9e-05,14.03828]
[1778513869635,32.67,81259.72,0.0,-0.87908,9e-05,14.00916]
[1778513870642,32.67,81256.6,0.0,-0.87936,9e-05,13.98588]
[1778513875677,32.67,81259.86,0.0,-0.87908,9e-05,14.00873]
[1778513877691,32.66,81255.59,0.0,-0.87947,9e-05,13.9767]
[1778513882726,32.66,81255.87,0.0,-0.87945,9e-05,13.97796]
[1778513884740,32.66,81259.59,0.0,-0.87912,9e-05,14.0056]
[1778513888768,32.66,81262.98,0.0,-0.87882,9e-05,14.03085]
[1778513893803,32.66,81261.95,0.0,-0.87892,9e-05,14.02272]
[1778513898838,32.66,81261.1,0.0,-0.87901,9e-05,14.01503]
[1778513899845,32.66,81249.48,0.0,-0.88004,9e-05,13.92907]
[1778513900852,32.66,81233.23,0.0,-0.88146,9e-05,13.80935]
[1778513901859,32.66,81229.38,0.0,-0.8818,9e-05,13.78109]
[1778513904880,32.66,81223.29,0.0,-0.88232,9e-05,13.73662]
[1778513905887,32.66,81216.48,0.0,-0.88291,9e-05,13.68682]
[1778513907901,32.66,81213.03,0.0,-0.8832,9e-05,13.66196]
[1778513909556,32.66,81213.03,0.0,-0.8832,9e-05,13.66196]
[1778513911817,32.66,81210.18,0.0,-0.88345,9e-05,13.64116]
[1778513911929,32.66,81215.09,0.0,-0.88306,9e-05,13.67273]
[1778513915813,32.66,81214.11,0.0,-0.88314,9e-05,13.66608]
[1778513915829,32.66,81215.44,0.0,-0.88301,9e-05,13.6763]
[1778513920992,32.67,81214.06,0.0,-0.88312,9e-05,13.6674]
[1778513926413,32.67,81213.32,0.0,-0.88317,9e-05,13.66299]
[1778513930056,32.67,81217.34,0.0,-0.88281,9e-05,13.69372]
[1778513932070,32.67,81221.49,0.0,-0.88244,9e-05,13.72461]
[1778513933077,32.67,81227.9,0.0,-0.88188,9e-05,13.77187]
[1778513934084,32.67,81227.18,0.0,-0.88194,9e-05,13.76686]
[1778513936098,32.67,81230.3,0.0,-0.88167,9e-05,13.78998]
[1778513941133,32.67,81224.67,0.0,-0.88215,9e-05,13.74917]
[1778513942141,32.67,81221.61,0.0,-0.88242,9e-05,13.72688]
[1778513946168,32.67,81224.78,0.0,-0.88213,9e-05,13.75085]
[1778513947175,32.67,81228.93,0.0,-0.88177,9e-05,13.78147]
[1778513952210,32.67,81228.1,0.0,-0.88183,9e-05,13.77598]
[1778513953217,32.67,81230.92,0.0,-0.88159,9e-05,13.79681]
[1778513958252,32.68,81230.29,0.0,-0.88164,9e-05,13.79272]
[1778513963287,32.68,81230.01,0.0,-0.88165,9e-05,13.79124]
[1778513965988,32.68,81229.4,0.0,-0.8817,9e-05,13.78699]
[1778513966034,32.68,81229.4,0.0,-0.8817,9e-05,13.78699]
[1778513972350,32.68,81229.49,0.0,-0.88172,9e-05,13.78407]
[1778513977385,32.68,81229.47,0.0,-0.88171,9e-05,13.78442]
[1778513982420,32.68,81239.18,0.0,-0.88086,9e-05,13.85621]
[1778513983427,32.68,81244.91,0.0,-0.88036,9e-05,13.89834]
[1778513989469,32.68,81247.11,0.0,-0.88017,9e-05,13.91393]
[1778513990476,32.68,81250.21,0.0,-0.8799,9e-05,13.93665]
[1778513991483,32.68,81254.36,0.0,-0.87954,9e-05,13.96708]
[1778513996518,32.68,81254.08,0.0,-0.87957,9e-05,13.96407]
[1778514001553,32.68,81254.43,0.0,-0.87955,9e-05,13.96573]
[1778514004574,32.67,81257.68,0.0,-0.87928,9e-05,13.98912]
[1778514005582,32.67,81253.34,0.0,-0.87966,9e-05,13.95724]
[1778514006588,32.67,81244.97,0.0,-0.88039,9e-05,13.89543]
[1778514007595,32.67,81240.38,0.0,-0.8808,9e-05,13.86157]
[1778514008602,32.67,81248.19,0.0,-0.88011,9e-05,13.91901]
[1778514010616,32.67,81249.01,0.0,-0.88004,9e-05,13.92479]
[1778514015651,32.67,81248.83,0.0,-0.88007,9e-05,13.92272]
[1778514020687,32.67,81248.1,0.0,-0.88014,9e-05,13.9166]
[1778514023709,32.67,81254.1,0.0,-0.87962,9e-05,13.96035]
[1778514024715,32.67,81259.76,0.0,-0.87912,9e-05,14.00186]
[1778514028762,32.67,81262.77,0.0,-0.87886,9e-05,14.02357]
[1778514030776,32.67,81267.63,0.0,-0.87843,9e-05,14.05947]
[1778514035814,32.67,81268.02,0.0,-0.87843,9e-05,14.0578]
[1778514040849,32.67,81267.64,0.0,-0.87847,9e-05,14.0548]
[1778514045884,32.67,81267.69,0.0,-0.87846,9e-05,14.05501]
[1778514050919,32.67,81267.79,0.0,-0.87846,9e-05,14.0556]
[1778514051927,32.67,81264.77,0.0,-0.87873,9e-05,14.03327]
[1778514052934,32.67,81253.48,0.0,-0.87973,9e-05,13.94967]
[1778514053942,32.67,81251.47,0.0,-0.87991,9e-05,13.93466]
[1778514055955,32.67,81248.81,0.0,-0.88015,9e-05,13.91471]
[1778514057969,32.67,81241.87,0.0,-0.88076,9e-05,13.86331]
[1778514058976,32.67,81238.59,0.0,-0.88105,9e-05,13.8391]
[1778514061997,32.67,81242.75,0.0,-0.88068,9e-05,13.86954]
[1778514065020,32.67,81240.02,0.0,-0.88093,9e-05,13.8492]
[1778514066027,32.67,81242.99,0.0,-0.88067,9e-05,13.87099]
[1778514071062,32.66,81242.87,0.0,-0.88068,9e-05,13.86964]
[1778514076097,32.66,81240.64,0.0,-0.88088,9e-05,13.85286]
[1778514078111,32.66,81246.34,0.0,-0.88038,9e-05,13.89467]
[1778514081132,32.66,81249.18,0.0,-0.88014,9e-05,13.91522]
[1778514085161,32.66,81240.26,0.0,-0.88093,9e-05,13.84897]
[1778514086168,32.66,81236.22,0.0,-0.88128,9e-05,13.81912]
[1778514088182,32.66,81233.21,0.0,-0.88155,9e-05,13.79694]
[1778514092210,32.66,81230.29,0.0,-0.88183,9e-05,13.77124]
[1778514093217,32.66,81240.11,0.0,-0.88097,9e-05,13.84348]
[1778514096239,32.66,81240.55,0.0,-0.88094,9e-05,13.8467]
[1778514101273,32.66,81239.4,0.0,-0.88104,9e-05,13.83809]
[1778514106308,32.66,81233.26,0.0,-0.88158,9e-05,13.79277]
[1778514111343,32.66,81234.08,0.0,-0.8815,9e-05,13.79892]
[1778514112350,32.66,81230.98,0.0,-0.88177,9e-05,13.77617]
[1778514117388,32.66,81228.62,0.0,-0.88197,9e-05,13.75916]
[1778514119402,32.66,81223.77,0.0,-0.88239,9e-05,13.72374]
[1778514120409,32.66,81218.14,0.0,-0.88288,9e-05,13.6826]
[1778514124551,32.66,81219.05,0.0,-0.88279,9e-05,13.68987]
[1778514124883,32.66,81216.1,0.0,-0.88305,9e-05,13.66845]
[1778514127458,32.66,81213.45,0.0,-0.88327,9e-05,13.6491]
[1778514132493,32.67,81211.78,0.0,-0.8834,9e-05,13.6382]
[1778514134507,32.67,81208.95,0.0,-0.88364,9e-05,13.61804]
[1778514135083,32.67,81208.95,0.0,-0.88364,9e-05,13.61804]
[1778514138535,32.67,81200.18,0.0,-0.88438,9e-05,13.55516]
[1778514139542,32.67,81197.12,0.0,-0.88464,9e-05,13.53286]
[1778514144577,32.67,81201.7,0.0,-0.88424,9e-05,13.56671]
[1778514145584,32.67,81206.11,0.0,-0.88386,9e-05,13.59898]
[1778514150619,32.67,81207.82,0.0,-0.88372,9e-05,13.61138]
[1778514153647,32.67,81205.13,0.0,-0.88398,9e-05,13.58729]
[1778514155661,32.67,81196.63,0.0,-0.88471,9e-05,13.52518]
[1778514159689,32.67,81200.28,0.0,-0.88438,9e-05,13.55325]
[1778514165731,32.67,81200.94,0.0,-0.88432,9e-05,13.55874]
[1778514170766,32.67,81199.96,0.0,-0.8844,9e-05,13.5518]
[1778514175801,32.67,81200.86,0.0,-0.88432,9e-05,13.55861]
[1778514176808,32.67,81204.95,0.0,-0.88397,9e-05,13.58855]
[1778514181843,32.67,81205.87,0.0,-0.88389,9e-05,13.59529]
[1778514184864,32.67,81217.72,0.0,-0.88286,9e-05,13.68233]
[1778514185871,32.67,81220.15,0.0,-0.88265,9e-05,13.70035]
[1778514190907,32.67,81223.68,0.0,-0.88235,9e-05,13.72527]
[1778514192921,32.67,81229.06,0.0,-0.88189,9e-05,13.76433]
[1778514193928,32.67,81232.37,0.0,-0.8816,9e-05,13.78875]
[1778514195942,32.67,81235.11,0.0,-0.88137,9e-05,13.80834]
[1778514199975,32.67,81244.64,0.0,-0.88053,9e-05,13.8786]
[1778514200596,32.67,81244.64,0.0,-0.88053,9e-05,13.8786]
[1778514200982,32.67,81247.46,0.0,-0.88029,9e-05,13.8993]
[1778514202264,32.67,81247.12,0.0,-0.88032,9e-05,13.89671]
[1778514208031,32.67,81242.85,0.0,-0.8807,9e-05,13.86478]
[1778514211141,32.67,81236.93,0.0,-0.88125,9e-05,13.81679]
[1778514212059,32.67,81230.03,0.0,-0.88185,9e-05,13.76612]
[1778514213068,32.67,81224.83,0.0,-0.8823,9e-05,13.72805]
[1778514214073,32.67,81217.91,0.0,-0.8829,9e-05,13.67747]
[1778514216087,32.67,81216.23,0.0,-0.88305,9e-05,13.66463]
[1778514222129,32.67,81215.78,0.0,-0.88312,9e-05,13.65886]
[1778514222888,32.67,81215.78,0.0,-0.88312,9e-05,13.65886]
[1778514228176,32.66,81215.95,0.0,-0.88313,9e-05,13.65771]
[1778514233909,32.66,81216.26,0.0,-0.88311,9e-05,13.65958]
[1778514239254,32.66,81217.99,0.0,-0.88299,9e-05,13.66962]
[1778514242275,32.66,81229.15,0.0,-0.88203,9e-05,13.75129]
[1778514243293,32.66,81236.36,0.0,-0.8814,9e-05,13.8042]
[1778514244300,32.66,81241.89,0.0,-0.88092,9e-05,13.845]
[1778514246314,32.66,81247.59,0.0,-0.88041,9e-05,13.88702]
[1778514251901,32.66,81245.85,0.0,-0.88057,9e-05,13.87409]
[1778514251906,32.66,81248.92,0.0,-0.8803,9e-05,13.89663]
[1778514253579,32.66,81248.02,0.0,-0.88038,9e-05,13.88994]
[1778514259408,32.66,81246.47,0.0,-0.88052,9e-05,13.87819]
[1778514264443,32.66,81245.55,0.0,-0.8806,9e-05,13.8712]
[1778514269478,32.65,81244.92,0.0,-0.88067,9e-05,13.86537]
[1778514271492,32.65,81241.31,0.0,-0.88103,9e-05,13.83372]
[1778514274514,32.65,81246.54,0.0,-0.88057,9e-05,13.87234]
[1778514278541,32.65,81249.34,0.0,-0.88033,9e-05,13.89285]
[1778514280555,32.65,81257.03,0.0,-0.87965,9e-05,13.94944]
[1778514281562,32.65,81260.17,0.0,-0.87937,9e-05,13.97248]
[1778514283126,32.65,81260.17,0.0,-0.87937,9e-05,13.97248]
[1778514283139,32.65,81248.7,0.0,-0.88039,9e-05,13.88777]
[1778514283252,32.65,81248.7,0.0,-0.88039,9e-05,13.88777]
[1778514283576,32.65,81224.53,0.0,-0.8825,9e-05,13.70968]
[1778514284584,32.65,81207.99,0.0,-0.88394,9e-05,13.58799]
[1778514285592,32.65,81206.95,0.0,-0.88403,9e-05,13.58006]
[1778514286964,32.65,81206.95,0.0,-0.88403,9e-05,13.58006]
[1778514287007,32.65,81211.75,0.0,-0.88362,9e-05,13.61488]
[1778514288768,32.65,81211.63,0.0,-0.88363,9e-05,13.61364]
[1778514288769,32.65,81206.74,0.0,-0.88406,9e-05,13.57749]
[1778514289621,32.65,81195.57,0.0,-0.88502,9e-05,13.49554]
[1778514290996,32.65,81195.57,0.0,-0.88502,9e-05,13.49554]
[1778514291097,32.65,81196.79,0.0,-0.88492,9e-05,13.50426]
[1778514293649,32.65,81199.72,0.0,-0.88468,9e-05,13.525]
[1778514296847,32.65,81201.22,0.0,-0.88455,9e-05,13.53547]
[1778514296896,32.65,81201.22,0.0,-0.88455,9e-05,13.53547]
[1778514297065,32.65,81201.22,0.0,-0.88455,9e-05,13.53547]
[1778514300698,32.64,81197.13,0.0,-0.88492,9e-05,13.50426]
[1778514302712,32.64,81194.22,0.0,-0.88517,9e-05,13.48259]
[1778514303997,32.64,81194.22,0.0,-0.88517,9e-05,13.48259]
[1778514304063,32.64,81194.22,0.0,-0.88517,9e-05,13.48259]
[1778514304072,32.64,81194.22,0.0,-0.88517,9e-05,13.48259]
[1778514304979,32.64,81194.89,0.0,-0.88512,9e-05,13.48729]
[1778514305075,32.64,81194.89,0.0,-0.88512,9e-05,13.48729]
[1778514305176,32.64,81199.1,0.0,-0.88476,9e-05,13.51785]
[1778514306740,32.64,81191.72,0.0,-0.8854,9e-05,13.46348]
[1778514308754,32.64,81189.74,0.0,-0.88557,9e-05,13.44873]
[1778514311775,32.64,81199.45,0.0,-0.88475,9e-05,13.51924]
[1778514312782,32.64,81206.11,0.0,-0.88418,9e-05,13.56769]
[1778514313789,32.64,81209.26,0.0,-0.88391,9e-05,13.59043]
[1778514315095,32.64,81209.26,0.0,-0.88391,9e-05,13.59043]
[1778514315163,32.64,81209.26,0.0,-0.88391,9e-05,13.59043]
[1778514315319,32.64,81207.17,0.0,-0.88409,9e-05,13.57478]
[1778514317817,32.64,81202.78,0.0,-0.88448,9e-05,13.54172]
[1778514318824,32.64,81205.47,0.0,-0.88425,9e-05,13.56111]
[1778514320181,32.64,81205.47,0.0,-0.88425,9e-05,13.56111]
[1778514320313,32.64,81206.97,0.0,-0.88413,9e-05,13.57178]
[1778514320838,32.64,81203.16,0.0,-0.88446,9e-05,13.54358]
[1778514321845,32.64,81200.31,0.0,-0.88471,9e-05,13.52246]
[1778514324012,32.63,81199.74,0.0,-0.88476,9e-05,13.51804]
[1778514324031,32.63,81199.74,0.0,-0.88476,9e-05,13.51804]
[1778514324066,32.63,81199.74,0.0,-0.88476,9e-05,13.51804]
[1778514324072,32.63,81203.68,0.0,-0.88443,9e-05,13.5466]
[1778514324866,32.63,81199.98,0.0,-0.88475,9e-05,13.51925]
[1778514327887,32.63,81193.23,0.0,-0.88533,9e-05,13.46921]
[1778514328497,32.63,81193.23,0.0,-0.88533,9e-05,13.46921]
[1778514328550,32.63,81193.23,0.0,-0.88533,9e-05,13.46921]
[1778514328564,32.63,81193.23,0.0,-0.88533,9e-05,13.46921]
[1778514330910,32.63,81198.45,0.0,-0.88489,9e-05,13.50678]
[1778514332922,32.63,81194.2,0.0,-0.88529,9e-05,13.47093]
[1778514333521,32.63,81194.2,0.0,-0.88529,9e-05,13.47093]
[1778514333563,32.63,81194.2,0.0,-0.88529,9e-05,13.47093]
[1778514333573,32.63,81194.2,0.0,-0.88529,9e-05,13.47093]
[1778514335364,32.63,81195.34,0.0,-0.8852,9e-05,13.47884]
[1778514335560,32.63,81195.34,0.0,-0.8852,9e-05,13.47884]
[1778514340978,32.63,81195.46,0.0,-0.88521,9e-05,13.47837]
[1778514345012,32.63,81203.46,0.0,-0.88453,9e-05,13.53595]
[1778514346014,32.63,81214.95,0.0,-0.88354,9e-05,13.6201]
[1778514347021,32.63,81215.11,0.0,-0.88353,9e-05,13.62119]
[1778514348170,32.63,81215.11,0.0,-0.88353,9e-05,13.62119]
[1778514348205,32.63,81215.11,0.0,-0.88353,9e-05,13.62119]
[1778514348271,32.63,81218.03,0.0,-0.88328,9e-05,13.64252]
[1778514348308,32.63,81218.03,0.0,-0.88328,9e-05,13.64252]
[1778514351050,32.63,81214.99,0.0,-0.88354,9e-05,13.61992]
[1778514354071,32.63,81220.69,0.0,-0.88305,9e-05,13.66154]
[1778514355078,32.63,81225.59,0.0,-0.88263,9e-05,13.69737]
[1778514356292,32.63,81225.59,0.0,-0.88263,9e-05,13.69737]
[1778514356312,32.63,81225.23,0.0,-0.88266,9e-05,13.69492]
[1778514357092,32.63,81230.32,0.0,-0.88222,9e-05,13.73213]
[1778514359106,32.63,81226.89,0.0,-0.88251,9e-05,13.70723]
[1778514362127,32.62,81223.56,0.0,-0.88281,9e-05,13.68222]
[1778514363134,32.62,81220.98,0.0,-0.88304,9e-05,13.66314]
[1778514364142,32.62,81216.21,0.0,-0.88345,9e-05,13.62804]
[1778514365107,32.62,81216.21,0.0,-0.88345,9e-05,13.62804]
[1778514365125,32.62,81216.21,0.0,-0.88345,9e-05,13.62804]
[1778514365308,32.62,81216.21,0.0,-0.88345,9e-05,13.62804]
[1778514371190,32.62,81215.44,0.0,-0.88353,9e-05,13.62131]
[1778514376225,32.62,81217.59,0.0,-0.88335,9e-05,13.6362]
[1778514377232,32.62,81221.06,0.0,-0.88305,9e-05,13.6616]
[1778514380253,32.62,81225.92,0.0,-0.88264,9e-05,13.69701]
[1778514381273,32.62,81225.92,0.0,-0.88264,9e-05,13.69701]
[1778514381311,32.62,81225.92,0.0,-0.88264,9e-05,13.69701]
[1778514381325,32.62,81225.92,0.0,-0.88264,9e-05,13.69701]
[1778514386295,32.62,81229.87,0.0,-0.8823,9e-05,13.72511]
[1778514386972,32.62,81229.87,0.0,-0.8823,9e-05,13.72511]
[1778514387078,32.62,81229.87,0.0,-0.8823,9e-05,13.72511]
[1778514389316,32.62,81234.15,0.0,-0.88194,9e-05,13.75604]
[1778514394351,32.62,81233.84,0.0,-0.88199,9e-05,13.75023]
[1778514399386,32.62,81233.81,0.0,-0.88198,9e-05,13.7508]
[1778514400393,32.62,81228.61,0.0,-0.88243,9e-05,13.71275]
[1778514402476,32.62,81229.53,0.0,-0.88235,9e-05,13.71934]
[1778514402525,32.62,81229.53,0.0,-0.88235,9e-05,13.71934]
[1778514402559,32.62,81229.53,0.0,-0.88235,9e-05,13.71934]
[1778514403414,32.62,81233.21,0.0,-0.88203,9e-05,13.74677]
[1778514407017,32.62,81234.99,0.0,-0.88187,9e-05,13.76017]
[1778514407062,32.62,81234.99,0.0,-0.88187,9e-05,13.76017]
[1778514407332,32.62,81234.99,0.0,-0.88187,9e-05,13.76017]
[1778514407161,32.62,81224.61,0.0,-0.88277,9e-05,13.6842]
[1778514407921,32.62,81224.61,0.0,-0.88277,9e-05,13.6842]
[1778514408064,32.62,81224.61,0.0,-0.88277,9e-05,13.6842]
[1778514408162,32.62,81221.29,0.0,-0.88305,9e-05,13.66008]
[1778514413575,32.62,81208.02,0.0,-0.88418,9e-05,13.56392]
[1778514414584,32.62,81203.5,0.0,-0.88457,9e-05,13.53079]
[1778514415913,32.62,81203.5,0.0,-0.88457,9e-05,13.53079]
[1778514415991,32.62,81203.5,0.0,-0.88457,9e-05,13.53079]
[1778514416060,32.62,81203.5,0.0,-0.88457,9e-05,13.53079]
[1778514416161,32.62,81198.2,0.0,-0.88503,9e-05,13.49186]
[1778514418610,32.62,81202.38,0.0,-0.88468,9e-05,13.52189]
[1778514419617,32.62,81205.43,0.0,-0.88442,9e-05,13.54396]
[1778514420824,32.62,81205.43,0.0,-0.88442,9e-05,13.54396]
[1778514420876,32.62,81205.43,0.0,-0.88442,9e-05,13.54396]
[1778514421085,32.62,81205.43,0.0,-0.88442,9e-05,13.54396]
[1778514421631,32.62,81209.77,0.0,-0.88405,9e-05,13.57546]
[1778514422638,32.62,81216.23,0.0,-0.88349,9e-05,13.62257]
[1778514424955,32.62,81216.7,0.0,-0.88345,9e-05,13.62598]
[1778514425006,32.62,81216.7,0.0,-0.88345,9e-05,13.62598]
[1778514425064,32.62,81216.7,0.0,-0.88345,9e-05,13.62598]
[1778514430694,32.62,81215.12,0.0,-0.88359,9e-05,13.61424]
[1778514431911,32.62,81215.12,0.0,-0.88359,9e-05,13.61424]
[1778514431963,32.62,81215.12,0.0,-0.88359,9e-05,13.61424]
[1778514432066,32.62,81215.12,0.0,-0.88359,9e-05,13.61424]
[1778514433715,32.62,81218.94,0.0,-0.88326,9e-05,13.6422]
[1778514437743,32.62,81216.06,0.0,-0.88351,9e-05,13.62095]
[1778514438776,32.62,81216.06,0.0,-0.88351,9e-05,13.62095]
[1778514438790,32.62,81216.06,0.0,-0.88351,9e-05,13.62095]
[1778514438809,32.62,81216.06,0.0,-0.88351,9e-05,13.62095]
[1778514444344,32.62,81219.43,0.0,-0.88322,9e-05,13.6455]
[1778514445800,32.62,81222.62,0.0,-0.88295,9e-05,13.6688]
[1778514447953,32.62,81223.62,0.0,-0.88286,9e-05,13.67607]
[1778514448009,32.62,81223.62,0.0,-0.88286,9e-05,13.67607]
[1778514448061,32.62,81223.62,0.0,-0.88286,9e-05,13.67607]
[1778514449830,32.62,81227.24,0.0,-0.88255,9e-05,13.70238]
[1778514453858,32.62,81221.24,0.0,-0.88311,9e-05,13.65356]
[1778514454900,32.62,81221.24,0.0,-0.88311,9e-05,13.65356]
[1778514454948,32.62,81221.24,0.0,-0.88311,9e-05,13.65356]
[1778514455059,32.62,81221.24,0.0,-0.88311,9e-05,13.65356]
[1778514460336,32.62,81220.29,0.0,-0.88319,9e-05,13.64644]
[1778514460388,32.62,81220.29,0.0,-0.88319,9e-05,13.64644]
[1778514459900,32.62,81227.43,0.0,-0.88257,9e-05,13.6988]
[1778514460565,32.62,81227.43,0.0,-0.88257,9e-05,13.6988]
[1778514460907,32.62,81232.27,0.0,-0.88215,9e-05,13.73424]
[1778514464935,32.62,81228.63,0.0,-0.88248,9e-05,13.70685]
[1778514466293,32.62,81228.63,0.0,-0.88248,9e-05,13.70685]
[1778514466310,32.62,81228.63,0.0,-0.88248,9e-05,13.70685]
[1778514469797,32.62,81228.73,0.0,-0.88248,9e-05,13.70711]
[1778514470928,32.62,81227.06,0.0,-0.88262,9e-05,13.69472]
[1778514470980,32.62,81227.06,0.0,-0.88262,9e-05,13.69472]
[1778514471065,32.62,81227.06,0.0,-0.88262,9e-05,13.69472]
[1778514471155,32.62,81221.62,0.0,-0.8831,9e-05,13.65469]
[1778514471986,32.62,81226.15,0.0,-0.8827,9e-05,13.68789]
[1778514475371,32.62,81225.34,0.0,-0.88278,9e-05,13.68174]
[1778514475423,32.62,81225.34,0.0,-0.88278,9e-05,13.68174]
[1778514477065,32.62,81222.24,0.0,-0.88305,9e-05,13.65883]
[1778514483073,32.62,81220.61,0.0,-0.88319,9e-05,13.64661]
[1778514488108,32.62,81221.03,0.0,-0.88316,9e-05,13.64946]
[1778514493101,32.62,81220.73,0.0,-0.88319,9e-05,13.64707]
[1778514493153,32.62,81220.73,0.0,-0.88319,9e-05,13.64707]
[1778514494153,32.62,81225.34,0.0,-0.88279,9e-05,13.68081]
[1778514495064,32.62,81225.34,0.0,-0.88279,9e-05,13.68081]
[1778514498428,32.61,81226.01,0.0,-0.88273,9e-05,13.68544]
[1778514498181,32.61,81223.37,0.0,-0.88296,9e-05,13.66597]
[1778514503216,32.61,81225.45,0.0,-0.88279,9e-05,13.68089]
[1778514507244,32.61,81228.66,0.0,-0.88251,9e-05,13.70409]
[1778514512279,32.61,81229.8,0.0,-0.88245,9e-05,13.70749]
[1778514517314,32.61,81228.88,0.0,-0.88254,9e-05,13.70006]
[1778514518271,32.61,81228.88,0.0,-0.88254,9e-05,13.70006]
[1778514518334,32.61,81228.88,0.0,-0.88254,9e-05,13.70006]
[1778514524363,32.61,81238.29,0.0,-0.88173,9e-05,13.76824]
[1778514526377,32.61,81240.77,0.0,-0.88151,9e-05,13.78675]
[1778514531412,32.61,81240.47,0.0,-0.88153,9e-05,13.78513]
[1778514536447,32.61,81240.72,0.0,-0.88152,9e-05,13.78644]
[1778514541486,32.61,81238.05,0.0,-0.88175,9e-05,13.76691]
[1778514542493,32.61,81234.69,0.0,-0.88204,9e-05,13.74197]
[1778514544507,32.61,81230.76,0.0,-0.88239,9e-05,13.71309]
[1778514548535,32.61,81226.99,0.0,-0.88272,9e-05,13.68517]
[1778514550549,32.61,81221.47,0.0,-0.8832,9e-05,13.64445]
[1778514555585,32.61,81221.59,0.0,-0.88319,9e-05,13.64507]
[1778514561148,32.61,81221.53,0.0,-0.8832,9e-05,13.64443]
[1778514561205,32.61,81221.53,0.0,-0.8832,9e-05,13.64443]
[1778514565655,32.61,81224.06,0.0,-0.88298,9e-05,13.66274]
[1778514570691,32.61,81224.5,0.0,-0.88295,9e-05,13.66561]
[1778514575726,32.61,81223.2,0.0,-0.8831,9e-05,13.65133]
[1778514576738,32.61,81219.15,0.0,-0.88345,9e-05,13.62155]
[1778514577744,32.61,81208.31,0.0,-0.88438,9e-05,13.54206]
[1778514579758,32.61,81206.93,0.0,-0.88451,9e-05,13.5317]
[1778514582779,32.6,81210.13,0.0,-0.88424,9e-05,13.55419]
[1778514587814,32.6,81211.59,0.0,-0.88413,9e-05,13.56383]
[1778514593857,32.6,81210.92,0.0,-0.88418,9e-05,13.55937]
[1778514599817,32.6,81211.43,0.0,-0.88413,9e-05,13.56338]
[1778514600907,32.6,81208.01,0.0,-0.88443,9e-05,13.53854]
[1778514601914,32.6,81210.6,0.0,-0.8842,9e-05,13.55761]
[1778514602921,32.6,81215.43,0.0,-0.88378,9e-05,13.59307]
[1778514607956,32.61,81215.45,0.0,-0.88378,9e-05,13.59332]
[1778514612991,32.61,81216.73,0.0,-0.88367,9e-05,13.60281]
[1778514617023,32.61,81212.99,0.0,-0.88399,9e-05,13.57549]
[1778514622056,32.61,81217.51,0.0,-0.8836,9e-05,13.60896]
[1778514623063,32.61,81225.44,0.0,-0.88291,9e-05,13.66715]
[1778514625077,32.61,81228.72,0.0,-0.88263,9e-05,13.69108]
[1778514627091,32.61,81231.44,0.0,-0.88239,9e-05,13.71084]
[1778514632126,32.6,81229.02,0.0,-0.88264,9e-05,13.68833]
[1778514633593,32.61,81229.86,0.0,-0.88256,9e-05,13.69477]
[1778514635909,32.61,81232.81,0.0,-0.88231,9e-05,13.71633]
[1778514637161,32.6,81236.97,0.0,-0.88195,9e-05,13.74674]
[1778514639175,32.61,81229.61,0.0,-0.88258,9e-05,13.69301]
[1778514640182,32.61,81219.48,0.0,-0.88346,9e-05,13.61854]
[1778514641189,32.61,81216.62,0.0,-0.88371,9e-05,13.59756]
[1778514646224,32.61,81216.02,0.0,-0.88376,9e-05,13.59332]
[1778514648280,32.61,81217.1,0.0,-0.88367,9e-05,13.60127]
[1778514648449,32.61,81217.1,0.0,-0.88367,9e-05,13.60127]
[1778514648542,32.61,81220.87,0.0,-0.88334,9e-05,13.62894]
[1778514649245,32.61,81223.55,0.0,-0.88311,9e-05,13.64859]
[1778514650252,32.61,81227.47,0.0,-0.88277,9e-05,13.67733]
[1778514651259,32.61,81231.59,0.0,-0.88241,9e-05,13.70751]
[1778514652266,32.61,81236.53,0.0,-0.88198,9e-05,13.74407]
[1778514659315,32.61,81238.0,0.0,-0.88184,9e-05,13.75605]
[1778514664350,32.61,81238.5,0.0,-0.88178,9e-05,13.76046]
[1778514669520,32.61,81238.33,0.0,-0.88179,9e-05,13.75966]
[1778514672892,32.61,81239.55,0.0,-0.8817,9e-05,13.76753]
[1778514674423,32.61,81250.52,0.0,-0.88074,9e-05,13.84844]
[1778514675429,32.61,81269.75,0.0,-0.87904,9e-05,13.99033]
[1778514676436,32.61,81278.68,0.0,-0.87825,9e-05,14.05638]
[1778514677444,32.61,81284.22,0.0,-0.87775,9e-05,14.0973]
[1778514679457,32.61,81292.68,0.0,-0.877,9e-05,14.15968]
[1778514680464,32.61,81297.13,0.0,-0.8766,9e-05,14.19245]
[1778514682478,32.61,81306.39,0.0,-0.87577,9e-05,14.26115]
[1778514683485,32.61,81310.39,0.0,-0.87541,9e-05,14.29093]
[1778514684560,32.61,81310.39,0.0,-0.87541,9e-05,14.29093]
[1778514684639,32.61,81322.57,0.0,-0.8743,9e-05,14.38157]
[1778514685500,32.61,81328.56,0.0,-0.87375,9e-05,14.42632]
[1778514688521,32.61,81333.19,0.0,-0.87333,9e-05,14.46101]
[1778514690176,32.61,81333.72,0.0,-0.87328,9e-05,14.46498]
[1778514690228,32.61,81333.72,0.0,-0.87328,9e-05,14.46498]
[1778514690308,32.61,81333.72,0.0,-0.87328,9e-05,14.46498]
[1778514690535,32.61,81334.25,0.0,-0.87323,9e-05,14.46895]
[1778514692549,32.61,81339.38,0.0,-0.87279,9e-05,14.50284]
[1778514695571,32.61,81333.66,0.0,-0.87332,9e-05,14.46008]
[1778514696578,32.61,81339.74,0.0,-0.87276,9e-05,14.50546]
[1778514701613,32.61,81339.09,0.0,-0.87282,9e-05,14.50046]
[1778514702620,32.61,81333.46,0.0,-0.87334,9e-05,14.45845]
[1778514703627,32.61,81327.2,0.0,-0.87391,9e-05,14.41183]
[1778514704634,32.61,81313.62,0.0,-0.87515,9e-05,14.31062]
[1778514705641,32.61,81310.9,0.0,-0.87539,9e-05,14.29041]
[1778514707655,32.61,81306.25,0.0,-0.87581,9e-05,14.25595]
[1778514712690,32.61,81305.34,0.0,-0.87589,9e-05,14.24973]
[1778514716718,32.61,81307.95,0.0,-0.87564,9e-05,14.26958]
[1778514721754,32.61,81310.03,0.0,-0.87545,9e-05,14.28549]
[1778514722760,32.61,81313.14,0.0,-0.87517,9e-05,14.30869]
[1778514724774,32.61,81321.98,0.0,-0.87436,9e-05,14.37452]
[1778514729810,32.61,81325.51,0.0,-0.87404,9e-05,14.40065]
[1778514731823,32.61,81330.41,0.0,-0.8736,9e-05,14.43699]
[1778514732830,32.61,81336.8,0.0,-0.87302,9e-05,14.48452]
[1778514734844,32.61,81338.34,0.0,-0.87287,9e-05,14.4961]
[1778514738872,32.61,81343.41,0.0,-0.8724,9e-05,14.53492]
[1778514739879,32.61,81348.79,0.0,-0.8719,9e-05,14.57541]
[1778514740886,32.61,81352.23,0.0,-0.87157,9e-05,14.60139]
[1778514742900,32.61,81353.84,0.0,-0.87142,9e-05,14.61382]
[1778514747935,32.61,81352.14,0.0,-0.87157,9e-05,14.60199]
[1778514751963,32.62,81348.69,0.0,-0.87191,9e-05,14.57255]
[1778514756998,32.62,81349.09,0.0,-0.87185,9e-05,14.57684]
[1778514762033,32.62,81350.59,0.0,-0.8717,9e-05,14.58906]
[1778514767068,32.62,81350.95,0.0,-0.87166,9e-05,14.59274]
[1778514770105,32.62,81340.18,0.0,-0.87264,9e-05,14.51272]
[1778514771104,32.62,81328.73,0.0,-0.87369,9e-05,14.42753]
[1778514772111,32.62,81324.11,0.0,-0.87411,9e-05,14.39322]
[1778514777508,32.62,81322.46,0.0,-0.87425,9e-05,14.38159]
[1778514783259,32.62,81322.16,0.0,-0.87427,9e-05,14.37995]
[1778514784202,32.62,81325.27,0.0,-0.87399,9e-05,14.40297]
[1778514789284,32.63,81322.84,0.0,-0.8742,9e-05,14.38562]
[1778514792305,32.62,81318.55,0.0,-0.8746,9e-05,14.35359]
[1778514794319,32.62,81325.63,0.0,-0.87395,9e-05,14.40632]
[1778514799355,32.62,81325.4,0.0,-0.87397,9e-05,14.40438]
[1778514800362,32.62,81320.81,0.0,-0.87439,9e-05,14.37017]
[1778514802376,32.62,81317.25,0.0,-0.87472,9e-05,14.34373]
[1778514805398,32.62,81322.8,0.0,-0.87421,9e-05,14.38508]
[1778514806405,32.62,81327.44,0.0,-0.87379,9e-05,14.41958]
[1778514808419,32.62,81324.51,0.0,-0.87406,9e-05,14.3976]
[1778514809426,32.62,81331.27,0.0,-0.87344,9e-05,14.44789]
[1778514810433,32.62,81340.41,0.0,-0.8726,9e-05,14.51624]
[1778514811441,32.63,81342.77,0.0,-0.87241,9e-05,14.52979]
[1778514816475,32.63,81343.2,0.0,-0.87235,9e-05,14.53455]
[1778514822517,32.63,81345.22,0.0,-0.87214,9e-05,14.55132]
[1778514826545,32.63,81352.15,0.0,-0.87149,9e-05,14.60415]
[1778514827552,32.63,81359.51,0.0,-0.87081,9e-05,14.65933]
[1778514830581,32.63,81354.46,0.0,-0.87127,9e-05,14.62191]
[1778514835613,32.63,81354.1,0.0,-0.87129,9e-05,14.62005]
[1778514837627,32.64,81358.35,0.0,-0.8709,9e-05,14.65213]
[1778514839315,32.64,81359.62,0.0,-0.87078,9e-05,14.66174]
[1778514843669,32.64,81351.87,0.0,-0.87149,9e-05,14.60449]
[1778514844676,32.64,81349.06,0.0,-0.87174,9e-05,14.5837]
[1778514847697,32.64,81346.29,0.0,-0.87199,9e-05,14.56374]
[1778514850719,32.64,81337.65,0.0,-0.87277,9e-05,14.50008]
[1778514855754,32.64,81338.26,0.0,-0.87272,9e-05,14.50465]
[1778514857028,32.64,81337.47,0.0,-0.87279,9e-05,14.49876]
[1778514863810,32.64,81336.69,0.0,-0.87286,9e-05,14.49297]
[1778514867838,32.64,81333.93,0.0,-0.87311,9e-05,14.47244]
[1778514870859,32.64,81326.0,0.0,-0.87384,9e-05,14.41352]
[1778514876901,32.64,81326.33,0.0,-0.87385,9e-05,14.41102]
[1778514881936,32.64,81328.43,0.0,-0.87366,9e-05,14.42619]
[1778514886971,32.64,81330.97,0.0,-0.87343,9e-05,14.44528]
[1778514893014,32.64,81328.82,0.0,-0.87361,9e-05,14.42993]
[1778514897042,32.64,81323.88,0.0,-0.87406,9e-05,14.39372]
[1778514899056,32.64,81329.89,0.0,-0.8735,9e-05,14.4388]
[1778514902079,32.64,81338.79,0.0,-0.87269,9e-05,14.5053]
[1778514903088,32.64,81341.47,0.0,-0.87244,9e-05,14.52517]
[1778514904095,32.64,81341.5,0.0,-0.87244,9e-05,14.52519]
[1778514907116,32.64,81345.34,0.0,-0.87208,9e-05,14.55419]
[1778514908123,32.64,81348.32,0.0,-0.87181,9e-05,14.57677]
[1778514911144,32.64,81350.88,0.0,-0.87156,9e-05,14.59697]
[1778514912151,32.64,81355.29,0.0,-0.87114,9e-05,14.63015]
[1778514915172,32.65,81360.76,0.0,-0.87063,9e-05,14.67158]
[1778514917186,32.65,81363.61,0.0,-0.87036,9e-05,14.69316]
[1778514922222,32.65,81362.84,0.0,-0.87043,9e-05,14.688]
[1778514923637,32.65,81362.84,0.0,-0.87043,9e-05,14.688]
[1778514926254,32.65,81375.45,0.0,-0.86924,9e-05,14.7829]
[1778514927259,32.65,81387.13,0.0,-0.86815,9e-05,14.87045]
[1778514928267,32.65,81395.58,0.0,-0.86735,9e-05,14.93407]
[1778514929277,32.65,81388.35,0.0,-0.86803,9e-05,14.88]
[1778514934312,32.65,81387.83,0.0,-0.86811,9e-05,14.87136]
[1778514936326,32.65,81391.27,0.0,-0.86779,9e-05,14.89704]
[1778514941362,32.65,81395.14,0.0,-0.86742,9e-05,14.92677]
[1778514942369,32.65,81375.53,0.0,-0.86926,9e-05,14.7798]
[1778514943377,32.65,81361.39,0.0,-0.87058,9e-05,14.67411]
[1778514944384,32.65,81354.38,0.0,-0.87122,9e-05,14.62199]
[1778514948412,32.65,81355.2,0.0,-0.87114,9e-05,14.62873]
[1778514950426,32.65,81360.04,0.0,-0.87069,9e-05,14.66483]
[1778514951433,32.65,81362.74,0.0,-0.87044,9e-05,14.68527]
[1778514953447,32.65,81356.55,0.0,-0.871,9e-05,14.63949]
[1778514959489,32.65,81355.67,0.0,-0.87106,9e-05,14.63472]
[1778514963517,32.66,81350.57,0.0,-0.87152,9e-05,14.5976]
[1778514965532,32.66,81354.27,0.0,-0.87118,9e-05,14.62531]
[1778514967545,32.66,81360.68,0.0,-0.87058,9e-05,14.67385]
[1778514972612,32.66,81358.02,0.0,-0.87081,9e-05,14.65532]
[1778514977647,32.66,81356.98,0.0,-0.87088,9e-05,14.64914]
[1778514982685,32.67,81358.36,0.0,-0.87073,9e-05,14.6611]
[1778514987720,32.67,81358.71,0.0,-0.87068,9e-05,14.66528]
[1778514993762,32.67,81355.92,0.0,-0.87095,9e-05,14.64198]
[1778514997790,32.67,81359.86,0.0,-0.87056,9e-05,14.67275]
[1778515000812,32.67,81348.85,0.0,-0.87158,9e-05,14.59117]
[1778515001820,32.67,81344.32,0.0,-0.87199,9e-05,14.55748]
[1778515005846,32.68,81349.63,0.0,-0.8715,9e-05,14.59751]
[1778515010882,32.68,81347.92,0.0,-0.87165,9e-05,14.58505]
[1778515011889,32.68,81355.11,0.0,-0.87098,9e-05,14.6391]
[1778515013902,32.68,81358.25,0.0,-0.87068,9e-05,14.66318]
[1778515016923,32.68,81361.1,0.0,-0.87041,9e-05,14.68532]
[1778515020951,32.68,81365.9,0.0,-0.86995,9e-05,14.72226]
[1778515021958,32.68,81372.19,0.0,-0.86936,9e-05,14.76949]
[1778515023972,32.68,81374.38,0.0,-0.86915,9e-05,14.78614]
[1778515026995,32.68,81377.87,0.0,-0.86882,9e-05,14.81258]
[1778515032030,32.68,81383.52,0.0,-0.86829,9e-05,14.85519]
[1778515037066,32.68,81376.38,0.0,-0.86895,9e-05,14.80181]
[1778515038073,32.68,81370.91,0.0,-0.86946,9e-05,14.76099]
[1778515039081,32.68,81366.07,0.0,-0.86991,9e-05,14.72496]
[1778515044116,32.69,81366.45,0.0,-0.86986,9e-05,14.72883]
[1778515046131,32.69,81358.43,0.0,-0.8706,9e-05,14.66934]
[1778515047137,32.69,81353.54,0.0,-0.87106,9e-05,14.63305]
[1778515048144,32.69,81350.32,0.0,-0.87135,9e-05,14.60932]
[1778515053179,32.69,81353.95,0.0,-0.87104,9e-05,14.63208]
[1778515054186,32.69,81357.73,0.0,-0.87069,9e-05,14.66029]
[1778515056200,32.69,81362.79,0.0,-0.87022,9e-05,14.69868]
[1778515062242,32.69,81364.46,0.0,-0.87004,9e-05,14.71253]
[1778515067278,32.69,81364.44,0.0,-0.87003,9e-05,14.71349]
[1778515068285,32.69,81360.82,0.0,-0.87037,9e-05,14.68668]
[1778515073320,32.7,81360.3,0.0,-0.87039,9e-05,14.68437]
[1778515078355,32.7,81360.38,0.0,-0.87037,9e-05,14.68632]
[1778515079362,32.7,81355.85,0.0,-0.87079,9e-05,14.65278]
[1778515080369,32.7,81352.67,0.0,-0.87108,9e-05,14.62937]
[1778515082383,32.7,81362.35,0.0,-0.87017,9e-05,14.70193]
[1778515083391,32.7,81365.75,0.0,-0.86985,9e-05,14.72756]
[1778515088425,32.7,81363.17,0.0,-0.87008,9e-05,14.70935]
[1778515093460,32.7,81363.4,0.0,-0.87005,9e-05,14.71224]
[1778515095474,32.7,81359.12,0.0,-0.87044,9e-05,14.68077]
[1778515096482,32.7,81364.35,0.0,-0.86995,9e-05,14.72009]
[1778515100509,32.71,81369.89,0.0,-0.86942,9e-05,14.76233]
[1778515103530,32.71,81373.69,0.0,-0.86906,9e-05,14.79114]
[1778515104537,32.71,81377.91,0.0,-0.86866,9e-05,14.8228]
[1778515105544,32.71,81384.46,0.0,-0.86805,9e-05,14.87186]
[1778515109572,32.71,81387.35,0.0,-0.86778,9e-05,14.89342]
[1778515113600,32.71,81391.79,0.0,-0.86739,9e-05,14.92205]
[1778515114721,32.71,81391.79,0.0,-0.86739,9e-05,14.92205]
[1778515115012,32.71,81391.79,0.0,-0.86739,9e-05,14.92205]
[1778515115101,32.71,81407.73,0.0,-0.86588,9e-05,15.04174]
[1778515115668,32.71,81407.73,0.0,-0.86588,9e-05,15.04174]
[1778515115851,32.71,81407.73,0.0,-0.86588,9e-05,15.04174]
[1778515115938,32.71,81420.17,0.0,-0.8647,0.0001,15.13515]
[1778515116753,32.71,81420.17,0.0,-0.8647,0.0001,15.13515]
[1778515116854,32.71,81426.88,0.0,-0.86406,0.0001,15.18547]
[1778515118535,32.71,81428.72,0.0,-0.86388,0.0001,15.19913]
[1778515120664,32.71,81424.42,0.0,-0.8643,0.0001,15.16658]
[1778515121671,32.71,81417.05,0.0,-0.865,0.0001,15.11141]
[1778515124693,32.71,81422.35,0.0,-0.86449,0.0001,15.15163]
[1778515127713,32.71,81416.61,0.0,-0.86504,0.0001,15.10818]
[1778515128631,32.71,81416.61,0.0,-0.86504,0.0001,15.10818]
[1778515131741,32.71,81409.37,0.0,-0.86574,0.0001,15.05342]
[1778515132748,32.71,81406.45,0.0,-0.86601,9e-05,15.03154]
[1778515133528,32.71,81406.45,0.0,-0.86601,9e-05,15.03154]
[1778515133755,32.71,81394.82,0.0,-0.86712,9e-05,14.94411]
[1778515134768,32.71,81393.5,0.0,-0.86724,9e-05,14.9341]
[1778515136903,32.71,81393.28,0.0,-0.86727,9e-05,14.93234]
[1778515141071,32.7,81396.57,0.0,-0.86696,9e-05,14.95657]
[1778515141082,32.7,81396.57,0.0,-0.86696,9e-05,14.95657]
[1778515141309,32.7,81395.62,0.0,-0.86705,9e-05,14.94931]
[1778515141813,32.7,81402.23,0.0,-0.86643,9e-05,14.99884]
[1778515143827,32.7,81405.59,0.0,-0.86611,9e-05,15.02385]
[1778515146254,32.7,81406.54,0.0,-0.86602,9e-05,15.03075]
[1778515146285,32.7,81406.54,0.0,-0.86602,9e-05,15.03075]
[1778515146308,32.7,81406.54,0.0,-0.86602,9e-05,15.03075]
[1778515148862,32.7,81401.72,0.0,-0.86648,9e-05,14.99429]
[1778515150247,32.7,81401.52,0.0,-0.8665,9e-05,14.99273]
[1778515150299,32.7,81401.52,0.0,-0.8665,9e-05,14.99273]
[1778515150308,32.7,81401.52,0.0,-0.8665,9e-05,14.99273]
[1778515154904,32.7,81406.33,0.0,-0.86605,9e-05,15.02839]
[1778515156063,32.7,81406.33,0.0,-0.86605,9e-05,15.02839]
[1778515156069,32.7,81406.33,0.0,-0.86605,9e-05,15.02839]
[1778515156311,32.7,81406.47,0.0,-0.86604,9e-05,15.02933]
[1778515158932,32.7,81409.65,0.0,-0.86574,0.0001,15.05285]
[1778515160946,32.7,81406.97,0.0,-0.866,9e-05,15.03246]
[1778515162069,32.7,81406.97,0.0,-0.866,9e-05,15.03246]
[1778515162136,32.7,81406.97,0.0,-0.866,9e-05,15.03246]
[1778515162310,32.7,81404.54,0.0,-0.86623,9e-05,15.01412]
[1778515166311,32.7,81403.87,0.0,-0.8663,9e-05,15.00877]
[1778515166988,32.7,81403.53,0.0,-0.86634,9e-05,15.00615]
[1778515167995,32.7,81399.05,0.0,-0.86676,9e-05,14.9725]
[1778515169002,32.7,81392.49,0.0,-0.86738,9e-05,14.92322]
[1778515170312,32.7,81392.02,0.0,-0.86743,9e-05,14.91964]
[1778515170360,32.7,81392.02,0.0,-0.86743,9e-05,14.91964]
[1778515170562,32.7,81392.02,0.0,-0.86743,9e-05,14.91964]
[1778515176051,32.7,81392.4,0.0,-0.86743,9e-05,14.9178]
[1778515176596,32.7,81392.4,0.0,-0.86743,9e-05,14.9178]
[1778515176647,32.7,81392.4,0.0,-0.86743,9e-05,14.9178]
[1778515176811,32.7,81392.4,0.0,-0.86743,9e-05,14.9178]
[1778515182093,32.7,81398.64,0.0,-0.86684,9e-05,14.96426]
[1778515183100,32.7,81407.03,0.0,-0.86605,9e-05,15.02708]
[1778515185114,32.7,81408.68,0.0,-0.8659,9e-05,15.03907]
[1778515186492,32.7,81408.41,0.0,-0.86592,9e-05,15.03684]
[1778515186544,32.7,81408.41,0.0,-0.86592,9e-05,15.03684]
[1778515186561,32.7,81408.41,0.0,-0.86592,9e-05,15.03684]
[1778515189142,32.7,81415.02,0.0,-0.8653,0.0001,15.08593]
[1778515190149,32.7,81418.0,0.0,-0.86502,0.0001,15.1081]
[1778515192050,32.7,81418.03,0.0,-0.86502,0.0001,15.10809]
[1778515192066,32.7,81418.03,0.0,-0.86502,0.0001,15.10809]
[1778515192102,32.7,81418.03,0.0,-0.86502,0.0001,15.10809]
[1778515193020,32.7,81418.51,0.0,-0.86498,0.0001,15.11146]
[1778515193062,32.7,81418.51,0.0,-0.86498,0.0001,15.11146]
[1778515193170,32.7,81422.15,0.0,-0.86463,0.0001,15.13861]
[1778515198205,32.69,81422.43,0.0,-0.86461,0.0001,15.14032]
[1778515198496,32.69,81422.43,0.0,-0.86461,0.0001,15.14032]
[1778515198535,32.69,81422.43,0.0,-0.86461,0.0001,15.14032]
[1778515198565,32.69,81422.43,0.0,-0.86461,0.0001,15.14032]
[1778515201228,32.69,81426.28,0.0,-0.86425,0.0001,15.16907]
[1778515201307,32.69,81426.28,0.0,-0.86425,0.0001,15.16907]
[1778515202236,32.69,81426.91,0.0,-0.86419,0.0001,15.17371]
[1778515203680,32.69,81427.12,0.0,-0.86417,0.0001,15.17514]
[1778515203689,32.69,81427.12,0.0,-0.86417,0.0001,15.17514]
[1778515205059,32.69,81427.12,0.0,-0.86417,0.0001,15.17499]
[1778515208279,32.69,81422.02,0.0,-0.86467,0.0001,15.13607]
[1778515209682,32.69,81422.02,0.0,-0.86467,0.0001,15.13607]
[1778515209717,32.69,81422.02,0.0,-0.86467,0.0001,15.13607]
[1778515209811,32.69,81422.02,0.0,-0.86467,0.0001,15.13607]
[1778515213070,32.69,81421.98,0.0,-0.86467,0.0001,15.13545]
[1778515213125,32.69,81421.84,0.0,-0.86469,0.0001,15.13418]
[1778515213316,32.69,81414.93,0.0,-0.86535,0.0001,15.08228]
[1778515214322,32.69,81405.15,0.0,-0.86628,9e-05,15.00877]
[1778515216338,32.69,81403.6,0.0,-0.86643,9e-05,14.99693]
[1778515217838,32.69,81403.6,0.0,-0.86643,9e-05,14.99693]
[1778515217890,32.69,81403.6,0.0,-0.86643,9e-05,14.99693]
[1778515218060,32.69,81403.6,0.0,-0.86643,9e-05,14.99693]
[1778515218086,32.69,81409.11,0.0,-0.86591,0.0001,15.03794]
[1778515223446,32.69,81409.51,0.0,-0.86588,0.0001,15.04012]
[1778515223497,32.69,81409.51,0.0,-0.86588,0.0001,15.04012]
[1778515223559,32.69,81409.51,0.0,-0.86588,0.0001,15.04012]
[1778515227415,32.69,81402.51,0.0,-0.86656,9e-05,14.98677]
[1778515228649,32.69,81402.51,0.0,-0.86656,9e-05,14.98677]
[1778515228701,32.69,81402.51,0.0,-0.86656,9e-05,14.98677]
[1778515228810,32.69,81402.51,0.0,-0.86656,9e-05,14.98677]
[1778515232450,32.68,81398.37,0.0,-0.867,9e-05,14.94974]
[1778515234204,32.68,81398.37,0.0,-0.867,9e-05,14.94974]
[1778515234257,32.68,81398.37,0.0,-0.867,9e-05,14.94974]
[1778515234309,32.68,81397.28,0.0,-0.86711,9e-05,14.94118]
[1778515237486,32.68,81401.2,0.0,-0.86676,9e-05,14.96923]
[1778515239746,32.68,81402.61,0.0,-0.86663,9e-05,14.97909]
[1778515239794,32.68,81402.61,0.0,-0.86663,9e-05,14.97909]
[1778515239810,32.68,81402.61,0.0,-0.86663,9e-05,14.97909]
[1778515239820,32.68,81398.73,0.0,-0.86701,9e-05,14.9496]
[1778515242521,32.68,81391.59,0.0,-0.86769,9e-05,14.89508]
[1778515243919,32.68,81391.59,0.0,-0.86769,9e-05,14.89508]
[1778515243971,32.68,81391.59,0.0,-0.86769,9e-05,14.89508]
[1778515244061,32.68,81391.59,0.0,-0.86769,9e-05,14.89508]
[1778515249572,32.68,81387.46,0.0,-0.8681,9e-05,14.86237]
[1778515253062,32.67,81387.76,0.0,-0.86808,9e-05,14.86412]
[1778515253162,32.67,81392.83,0.0,-0.86761,9e-05,14.90186]
[1778515254585,32.67,81393.2,0.0,-0.86758,9e-05,14.90432]
[1778515254680,32.67,81393.2,0.0,-0.86758,9e-05,14.90432]
[1778515254808,32.67,81393.2,0.0,-0.86758,9e-05,14.90432]
[1778515255134,32.67,81393.2,0.0,-0.86758,9e-05,14.90432]
[1778515255308,32.67,81390.83,0.0,-0.8678,9e-05,14.88624]
[1778515260889,32.67,81391.0,0.0,-0.86781,9e-05,14.88598]
[1778515260907,32.67,81391.0,0.0,-0.86781,9e-05,14.88598]
[1778515261061,32.67,81391.0,0.0,-0.86781,9e-05,14.88598]
[1778515264677,32.67,81387.64,0.0,-0.86814,9e-05,14.85931]
[1778515266475,32.67,81387.75,0.0,-0.86814,9e-05,14.85986]
[1778515266526,32.67,81387.75,0.0,-0.86814,9e-05,14.85986]
[1778515266558,32.67,81387.75,0.0,-0.86814,9e-05,14.85986]
[1778515266691,32.67,81391.28,0.0,-0.86781,9e-05,14.88603]
[1778515272010,32.66,81389.87,0.0,-0.86796,9e-05,14.87414]
[1778515272059,32.66,81389.87,0.0,-0.86796,9e-05,14.87414]
[1778515272066,32.66,81389.87,0.0,-0.86796,9e-05,14.87414]
[1778515274747,32.66,81384.32,0.0,-0.8685,9e-05,14.83128]
[1778515275606,32.66,81384.32,0.0,-0.8685,9e-05,14.83128]
[1778515275813,32.66,81384.32,0.0,-0.8685,9e-05,14.83128]
[1778515276762,32.66,81389.12,0.0,-0.86805,9e-05,14.86666]
[1778515277792,32.66,81389.12,0.0,-0.86805,9e-05,14.86666]
[1778515277810,32.66,81389.12,0.0,-0.86805,9e-05,14.86666]
[1778515277871,32.66,81392.85,0.0,-0.8677,9e-05,14.89433]
[1778515278554,32.66,81392.85,0.0,-0.8677,9e-05,14.89433]
[1778515279783,32.66,81389.59,0.0,-0.86802,9e-05,14.86918]
[1778515281063,32.66,81389.59,0.0,-0.86802,9e-05,14.86918]
[1778515282804,32.66,81392.52,0.0,-0.86776,9e-05,14.89011]
[1778515285700,32.66,81391.45,0.0,-0.86787,9e-05,14.88136]
[1778515285750,32.66,81391.45,0.0,-0.86787,9e-05,14.88136]
[1778515285807,32.66,81391.45,0.0,-0.86787,9e-05,14.88136]
[1778515290862,32.65,81388.26,0.0,-0.86819,9e-05,14.85546]
[1778515291378,32.65,81388.26,0.0,-0.86819,9e-05,14.85546]
[1778515291428,32.65,81388.26,0.0,-0.86819,9e-05,14.85546]
[1778515291558,32.65,81388.26,0.0,-0.86819,9e-05,14.85546]
[1778515291869,32.65,81383.92,0.0,-0.86864,9e-05,14.81822]
[1778515296904,32.65,81385.39,0.0,-0.86852,9e-05,14.82785]
[1778515301939,32.65,81382.73,0.0,-0.86879,9e-05,14.80643]
[1778515303256,32.65,81382.73,0.0,-0.86879,9e-05,14.80643]
[1778515303309,32.65,81382.73,0.0,-0.86879,9e-05,14.80643]
[1778515307059,32.65,81381.48,0.0,-0.86892,9e-05,14.79592]
[1778515313020,32.64,81383.09,0.0,-0.86879,9e-05,14.80596]
[1778515314027,32.64,81382.11,0.0,-0.86889,9e-05,14.79831]
[1778515318055,32.64,81381.79,0.0,-0.86893,9e-05,14.79471]
[1778515320633,32.64,81381.11,0.0,-0.86901,9e-05,14.78902]
[1778515320808,32.64,81381.11,0.0,-0.86901,9e-05,14.78902]
[1778515320917,32.64,81381.11,0.0,-0.86901,9e-05,14.78902]
[1778515324482,32.64,81378.95,0.0,-0.86922,9e-05,14.77173]
[1778515327071,32.64,81379.77,0.0,-0.86915,9e-05,14.7773]
[1778515332154,32.63,81382.37,0.0,-0.86893,9e-05,14.79492]
[1778515335175,32.63,81379.09,0.0,-0.86925,9e-05,14.76944]
[1778515338196,32.63,81376.22,0.0,-0.86953,9e-05,14.74718]
[1778515341217,32.63,81373.2,0.0,-0.86982,9e-05,14.72385]
[1778515342224,32.63,81378.2,0.0,-0.86936,9e-05,14.76109]
[1778515346253,32.63,81384.8,0.0,-0.86875,9e-05,14.80953]
[1778515347260,32.63,81389.02,0.0,-0.86836,9e-05,14.84086]
[1778515352299,32.62,81387.41,0.0,-0.86856,9e-05,14.82268]
[1778515353306,32.62,81381.75,0.0,-0.8691,9e-05,14.77995]
[1778515355321,32.62,81377.86,0.0,-0.86947,9e-05,14.75031]
[1778515360356,32.62,81374.79,0.0,-0.86977,9e-05,14.72635]
[1778515363377,32.62,81372.14,0.0,-0.87002,9e-05,14.70596]
[1778515368412,32.62,81371.23,0.0,-0.87012,9e-05,14.69841]
[1778515369419,32.62,81362.02,0.0,-0.87098,9e-05,14.62937]
[1778515370426,32.62,81355.54,0.0,-0.87158,9e-05,14.58086]
[1778515372440,32.62,81352.96,0.0,-0.87182,9e-05,14.56156]
[1778515377475,32.62,81352.4,0.0,-0.87187,9e-05,14.55745]
[1778515379489,32.62,81349.85,0.0,-0.8721,9e-05,14.53844]
[1778515381381,32.62,81349.85,0.0,-0.8721,9e-05,14.53844]
[1778515382750,32.62,81347.2,0.0,-0.87234,9e-05,14.51881]
[1778515383037,32.62,81351.22,0.0,-0.87197,9e-05,14.54889]
[1778515388552,32.62,81349.48,0.0,-0.87213,9e-05,14.53608]
[1778515393587,32.62,81346.94,0.0,-0.87236,9e-05,14.51738]
[1778515395601,32.62,81343.92,0.0,-0.87264,9e-05,14.49501]
[1778515397615,32.62,81349.88,0.0,-0.87209,9e-05,14.53972]
[1778515401643,32.62,81346.53,0.0,-0.87239,9e-05,14.51501]
[1778515403657,32.62,81342.83,0.0,-0.87274,9e-05,14.48704]
[1778515404664,32.62,81340.29,0.0,-0.87297,9e-05,14.46784]
[1778515408692,32.62,81335.63,0.0,-0.8734,9e-05,14.43274]
[1778515409699,32.62,81332.59,0.0,-0.87368,9e-05,14.41004]
[1778515411713,32.62,81335.9,0.0,-0.87341,9e-05,14.43029]
[1778515412721,32.62,81339.6,0.0,-0.87307,9e-05,14.45783]
[1778515417761,32.62,81338.9,0.0,-0.87314,9e-05,14.45224]
[1778515422796,32.62,81338.53,0.0,-0.87318,9e-05,14.44917]
[1778515425817,32.62,81335.67,0.0,-0.87344,9e-05,14.42768]
[1778515426824,32.62,81333.09,0.0,-0.87368,9e-05,14.40843]
[1778515432866,32.62,81332.71,0.0,-0.87372,9e-05,14.40555]
[1778515437901,32.62,81331.28,0.0,-0.87385,9e-05,14.39486]
[1778515438908,32.62,81328.82,0.0,-0.87407,9e-05,14.37654]
[1778515443943,32.62,81329.92,0.0,-0.87397,9e-05,14.38491]
[1778515445957,32.62,81333.09,0.0,-0.87368,9e-05,14.40852]
[1778515450992,32.62,81333.81,0.0,-0.87362,9e-05,14.41374]
[1778515456027,32.62,81333.55,0.0,-0.87364,9e-05,14.41165]
[1778515463076,32.62,81333.66,0.0,-0.87363,9e-05,14.41226]
[1778515465091,32.62,81330.49,0.0,-0.87393,9e-05,14.38859]
[1778515466100,32.61,81324.85,0.0,-0.87444,9e-05,14.34625]
[1778515472142,32.61,81329.58,0.0,-0.87406,9e-05,14.37546]
[1778515473150,32.61,81334.01,0.0,-0.87366,9e-05,14.40814]
[1778515478184,32.61,81335.7,0.0,-0.87353,9e-05,14.41906]
[1778515482212,32.61,81340.94,0.0,-0.87306,9e-05,14.45716]
[1778515487247,32.61,81341.52,0.0,-0.87301,9e-05,14.4611]
[1778515492282,32.61,81341.26,0.0,-0.87304,9e-05,14.45882]
[1778515496310,32.61,81344.43,0.0,-0.87275,9e-05,14.48222]
[1778515499332,32.61,81341.59,0.0,-0.87302,9e-05,14.46081]
[1778515500339,32.61,81336.45,0.0,-0.87349,9e-05,14.42243]
[1778515501346,32.6,81332.79,0.0,-0.87383,9e-05,14.39482]
[1778515503362,32.6,81337.66,0.0,-0.87339,9e-05,14.43052]
[1778515504369,32.6,81340.14,0.0,-0.87317,9e-05,14.44868]
[1778515506383,32.6,81342.71,0.0,-0.87293,9e-05,14.46781]
[1778515507390,32.6,81346.38,0.0,-0.87259,9e-05,14.49515]
[1778515508397,32.6,81349.03,0.0,-0.87235,9e-05,14.51486]
[1778515513434,32.6,81349.03,0.0,-0.87236,9e-05,14.51436]
[1778515516456,32.6,81353.46,0.0,-0.87195,9e-05,14.54733]
[1778515517463,32.6,81360.22,0.0,-0.87132,9e-05,14.59794]
[1778515520484,32.6,81364.6,0.0,-0.87092,9e-05,14.63068]
[1778515521491,32.6,81375.34,0.0,-0.86992,9e-05,14.71102]
[1778515522498,32.6,81377.73,0.0,-0.8697,9e-05,14.72876]
[1778515527534,32.6,81367.92,0.0,-0.87062,9e-05,14.65437]
[1778515528465,32.6,81367.92,0.0,-0.87062,9e-05,14.65437]
[1778515528541,32.6,81365.98,0.0,-0.8708,9e-05,14.63977]
[1778515533577,32.6,81367.75,0.0,-0.87068,9e-05,14.64823]
[1778515535591,32.6,81374.06,0.0,-0.87009,9e-05,14.69526]
[1778515538885,32.6,81376.71,0.0,-0.86985,9e-05,14.71441]
[1778515540626,32.6,81373.5,0.0,-0.87015,9e-05,14.69019]
[1778515545407,32.6,81376.1,0.0,-0.86992,9e-05,14.70888]
[1778515548682,32.59,81380.26,0.0,-0.86954,9e-05,14.7395]
[1778515552714,32.59,81383.8,0.0,-0.86922,9e-05,14.76517]
[1778515557750,32.59,81384.02,0.0,-0.86921,9e-05,14.76561]
[1778515562785,32.59,81387.94,0.0,-0.86886,9e-05,14.7938]
[1778515565806,32.59,81390.91,0.0,-0.86859,9e-05,14.81528]
[1778515566813,32.59,81394.35,0.0,-0.86827,9e-05,14.84084]
[1778515569835,32.59,81397.03,0.0,-0.86802,9e-05,14.861]
[1778515574870,32.59,81396.58,0.0,-0.86807,9e-05,14.8569]
[1778515578449,32.59,81396.34,0.0,-0.8681,9e-05,14.85444]
[1778515579914,32.58,81402.15,0.0,-0.86757,9e-05,14.89716]
[1778515580919,32.58,81410.78,0.0,-0.86675,9e-05,14.96199]
[1778515582933,32.58,81412.39,0.0,-0.8666,0.0001,14.97381]
[1778515583940,32.58,81420.06,0.0,-0.86587,0.0001,15.03153]
[1778515584948,32.58,81425.11,0.0,-0.86538,0.0001,15.06978]
[1778515585955,32.58,81430.62,0.0,-0.86485,0.0001,15.11138]
[1778515587969,32.58,81435.04,0.0,-0.86443,0.0001,15.14472]
[1778515594011,32.58,81437.2,0.0,-0.86426,0.0001,15.1563]
[1778515599046,32.58,81437.45,0.0,-0.86424,0.0001,15.15792]
[1778515603074,32.58,81446.81,0.0,-0.86334,0.0001,15.2283]
[1778515604081,32.58,81465.67,0.0,-0.86151,0.0001,15.37062]
[1778515605090,32.58,81469.91,0.0,-0.8611,0.0001,15.40232]
[1778515607435,32.58,81469.86,0.0,-0.86111,0.0001,15.40154]
[1778515607442,32.58,81464.07,0.0,-0.86168,0.0001,15.35767]
[1778515608111,32.58,81456.62,0.0,-0.8624,0.0001,15.30134]
[1778515609414,32.58,81456.62,0.0,-0.8624,0.0001,15.30134]
[1778515609488,32.58,81456.62,0.0,-0.8624,0.0001,15.30134]
[1778515609562,32.58,81456.62,0.0,-0.8624,0.0001,15.30134]
[1778515609589,32.58,81455.11,0.0,-0.86255,0.0001,15.28967]
[1778515612139,32.58,81459.37,0.0,-0.86214,0.0001,15.32144]
[1778515613146,32.58,81463.65,0.0,-0.86173,0.0001,15.35382]
[1778515614153,32.58,81466.72,0.0,-0.86143,0.0001,15.37701]
[1778515618181,32.58,81469.43,0.0,-0.86117,0.0001,15.3973]
[1778515622209,32.58,81475.12,0.0,-0.86061,0.0001,15.44007]
[1778515624223,32.58,81479.36,0.0,-0.8602,0.0001,15.4719]
[1778515626237,32.58,81483.76,0.0,-0.85977,0.0001,15.5053]
[1778515631272,32.58,81481.01,0.0,-0.86004,0.0001,15.48463]
[1778515633512,32.58,81481.89,0.0,-0.85995,0.0001,15.49133]
[1778515639329,32.58,81482.63,0.0,-0.85987,0.0001,15.49728]
[1778515641343,32.58,81487.58,0.0,-0.85938,0.0001,15.53485]
[1778515642350,32.58,81495.17,0.0,-0.85864,0.0001,15.59235]
[1778515644364,32.58,81496.35,0.0,-0.85852,0.0001,15.6011]
[1778515646280,32.58,81496.48,0.0,-0.85851,0.0001,15.60198]
[1778515646634,32.58,81496.48,0.0,-0.85851,0.0001,15.60198]
[1778515646378,32.58,81505.66,0.0,-0.8576,0.0001,15.67148]
[1778515647386,32.58,81513.11,0.0,-0.85686,0.0001,15.7281]
[1778515649403,32.58,81501.27,0.0,-0.85804,0.0001,15.63805]
[1778515649752,32.58,81501.27,0.0,-0.85804,0.0001,15.63805]
[1778515650410,32.58,81500.33,0.0,-0.85813,0.0001,15.63077]
[1778515652424,32.58,81492.71,0.0,-0.85892,0.0001,15.5683]
[1778515653455,32.58,81492.71,0.0,-0.85892,0.0001,15.5683]
[1778515653465,32.58,81492.71,0.0,-0.85892,0.0001,15.5683]
[1778515653562,32.58,81492.71,0.0,-0.85892,0.0001,15.5683]
[1778515654438,32.58,81495.74,0.0,-0.85863,0.0001,15.59115]
[1778515655445,32.58,81500.46,0.0,-0.85816,0.0001,15.62714]
[1778515656453,32.58,81504.07,0.0,-0.8578,0.0001,15.65468]
[1778515657169,32.58,81504.07,0.0,-0.8578,0.0001,15.65468]
[1778515657221,32.58,81504.07,0.0,-0.8578,0.0001,15.65468]
[1778515657310,32.58,81504.07,0.0,-0.8578,0.0001,15.65468]
[1778515662496,32.58,81500.99,0.0,-0.85809,0.0001,15.63218]
[1778515663503,32.58,81494.17,0.0,-0.85876,0.0001,15.58064]
[1778515664510,32.58,81491.46,0.0,-0.859,0.0001,15.56235]
[1778515666185,32.59,81492.05,0.0,-0.85891,0.0001,15.56931]
[1778515666234,32.59,81492.05,0.0,-0.85891,0.0001,15.56931]
[1778515666307,32.59,81492.05,0.0,-0.85891,0.0001,15.56931]
[1778515667531,32.59,81481.43,0.0,-0.85995,0.0001,15.48937]
[1778515668538,32.59,81478.24,0.0,-0.86026,0.0001,15.46505]
[1778515670379,32.59,81480.25,0.0,-0.86007,0.0001,15.48013]
[1778515670566,32.59,81480.25,0.0,-0.86007,0.0001,15.48013]
[1778515672566,32.59,81484.54,0.0,-0.85965,0.0001,15.51216]
[1778515673573,32.59,81489.56,0.0,-0.85916,0.0001,15.55029]
[1778515675923,32.59,81489.85,0.0,-0.85913,0.0001,15.55261]
[1778515675995,32.59,81489.85,0.0,-0.85913,0.0001,15.55261]
[1778515676059,32.59,81489.85,0.0,-0.85913,0.0001,15.55261]
[1778515678609,32.59,81496.06,0.0,-0.85851,0.0001,15.60004]
[1778515679616,32.59,81493.35,0.0,-0.85877,0.0001,15.57979]
[1778515680623,32.59,81480.03,0.0,-0.86008,0.0001,15.47924]
[1778515681630,32.59,81477.01,0.0,-0.86037,0.0001,15.45684]
[1778515683876,32.59,81478.36,0.0,-0.86023,0.0001,15.46739]
[1778515683927,32.59,81478.36,0.0,-0.86023,0.0001,15.46739]
[1778515684059,32.59,81478.36,0.0,-0.86023,0.0001,15.46739]
[1778515686665,32.59,81490.72,0.0,-0.85901,0.0001,15.56176]
[1778515687672,32.59,81494.88,0.0,-0.85859,0.0001,15.59361]
[1778515688680,32.59,81498.55,0.0,-0.85822,0.0001,15.6217]
[1778515690889,32.59,81499.68,0.0,-0.85811,0.0001,15.63075]
[1778515690991,32.59,81499.68,0.0,-0.85811,0.0001,15.63075]
[1778515691060,32.59,81499.68,0.0,-0.85811,0.0001,15.63075]
[1778515692707,32.6,81506.4,0.0,-0.85743,0.0001,15.68214]
[1778515697322,32.6,81505.43,0.0,-0.85752,0.0001,15.67546]
[1778515697373,32.6,81505.43,0.0,-0.85752,0.0001,15.67546]
[1778515697561,32.6,81505.43,0.0,-0.85752,0.0001,15.67546]
[1778515702777,32.6,81508.7,0.0,-0.85718,0.0001,15.70116]
[1778515704911,32.6,81507.83,0.0,-0.85727,0.0001,15.69468]
[1778515704963,32.6,81507.83,0.0,-0.85727,0.0001,15.69468]
[1778515705061,32.6,81507.83,0.0,-0.85727,0.0001,15.69468]
[1778515706806,32.6,81501.3,0.0,-0.85791,0.0001,15.64555]
[1778515707813,32.6,81496.45,0.0,-0.85839,0.0001,15.609]
[1778515708915,32.6,81496.45,0.0,-0.85839,0.0001,15.609]
[1778515708971,32.6,81496.45,0.0,-0.85839,0.0001,15.609]
[1778515709060,32.6,81496.45,0.0,-0.85839,0.0001,15.609]
[1778515709114,32.6,81492.43,0.0,-0.85878,0.0001,15.57907]
[1778515710834,32.6,81485.84,0.0,-0.85942,0.0001,15.52948]
[1778515711841,32.6,81477.9,0.0,-0.86023,0.0001,15.46531]
[1778515714774,32.6,81475.6,0.0,-0.86045,0.0001,15.44827]
[1778515713855,32.6,81470.39,0.0,-0.86096,0.0001,15.40881]
[1778515714819,32.6,81470.39,0.0,-0.86096,0.0001,15.40881]
[1778515716876,32.6,81473.12,0.0,-0.8607,0.0001,15.42927]
[1778515717883,32.6,81475.72,0.0,-0.86045,0.0001,15.44886]
[1778515719818,32.6,81476.31,0.0,-0.86039,0.0001,15.45331]
[1778515719869,32.6,81476.31,0.0,-0.86039,0.0001,15.45331]
[1778515720061,32.6,81476.31,0.0,-0.86039,0.0001,15.45331]
[1778515722918,32.6,81472.18,0.0,-0.86078,0.0001,15.42285]
[1778515727953,32.6,81471.65,0.0,-0.86082,0.0001,15.41999]
[1778515730974,32.61,81477.99,0.0,-0.86019,0.0001,15.46859]
[1778515732756,32.61,81477.99,0.0,-0.86019,0.0001,15.46859]
[1778515732761,32.61,81477.99,0.0,-0.86019,0.0001,15.46859]
[1778515732774,32.61,81484.86,0.0,-0.85951,0.0001,15.52105]
[1778515732811,32.61,81484.86,0.0,-0.85951,0.0001,15.52105]
[1778515735007,32.61,81487.14,0.0,-0.85928,0.0001,15.53865]
[1778515736010,32.61,81490.2,0.0,-0.85897,0.0001,15.56196]
[1778515739907,32.61,81491.76,0.0,-0.85881,0.0001,15.57472]
[1778515739959,32.61,81491.76,0.0,-0.85881,0.0001,15.57472]
[1778515740065,32.61,81491.76,0.0,-0.85881,0.0001,15.57472]
[1778515742052,32.61,81497.36,0.0,-0.85824,0.0001,15.61821]
[1778515744507,32.61,81499.5,0.0,-0.85803,0.0001,15.63464]
[1778515744558,32.61,81499.5,0.0,-0.85803,0.0001,15.63464]
[1778515744807,32.61,81499.5,0.0,-0.85803,0.0001,15.63464]
[1778515744652,32.61,81506.46,0.0,-0.85733,0.0001,15.68756]
[1778515748094,32.61,81507.93,0.0,-0.85717,0.0001,15.7]
[1778515753130,32.62,81516.22,0.0,-0.85632,0.0001,15.76478]
[1778515754139,32.62,81531.38,0.0,-0.8548,0.0001,15.87978]
[1778515755145,32.62,81547.93,0.0,-0.85312,0.0001,16.00642]
[1778515756152,32.62,81550.33,0.0,-0.85287,0.0001,16.02488]
[1778515758166,32.62,81547.01,0.0,-0.8532,0.0001,16.00007]
[1778515760055,32.62,81545.9,0.0,-0.85331,0.0001,15.99187]
[1778515760105,32.62,81545.9,0.0,-0.85331,0.0001,15.99187]
[1778515760180,32.62,81547.33,0.0,-0.85316,0.0001,16.00299]
[1778515761565,32.62,81547.33,0.0,-0.85316,0.0001,16.00299]
[1778515762466,32.62,81545.71,0.0,-0.85332,0.0001,15.99092]
[1778515762518,32.62,81545.71,0.0,-0.85332,0.0001,15.99092]
[1778515762559,32.62,81545.71,0.0,-0.85332,0.0001,15.99092]
[1778515767229,32.62,81551.64,0.0,-0.8527,0.0001,16.03749]
[1778515769251,32.63,81562.36,0.0,-0.85159,0.0001,16.12088]
[1778515771265,32.63,81567.39,0.0,-0.85109,0.0001,16.15603]
[1778515772272,32.63,81571.48,0.0,-0.85066,0.0001,16.18751]
[1778515776300,32.65,81577.84,0.0,-0.84986,0.0001,16.24679]
[1778515780153,32.66,81579.87,0.0,-0.84962,0.0001,16.26454]
[1778515780757,32.66,81579.87,0.0,-0.84962,0.0001,16.26454]
[1778515780810,32.66,81579.87,0.0,-0.84962,0.0001,16.26454]
[1778515780867,32.66,81580.27,0.0,-0.84957,0.0001,16.26776]
[1778515781060,32.66,81580.27,0.0,-0.84957,0.0001,16.26776]
[1778515783349,32.66,81577.07,0.0,-0.8499,0.0001,16.24402]
[1778515785148,32.66,81577.83,0.0,-0.84981,0.0001,16.25002]
[1778515785309,32.66,81577.83,0.0,-0.84981,0.0001,16.25002]
[1778515785341,32.66,81577.83,0.0,-0.84981,0.0001,16.25002]
[1778515785560,32.66,81577.83,0.0,-0.84981,0.0001,16.25002]
[1778515785637,32.66,81578.57,0.0,-0.84974,0.0001,16.25586]
[1778515787848,32.66,81579.22,0.0,-0.84967,0.0001,16.26102]
[1778515788057,32.66,81579.35,0.0,-0.84965,0.0001,16.26221]
[1778515788384,32.66,81575.88,0.0,-0.85,0.0001,16.23605]
[1778515790400,32.66,81570.03,0.0,-0.85059,0.0001,16.19211]
[1778515791026,32.66,81570.03,0.0,-0.85059,0.0001,16.19211]
[1778515791055,32.66,81570.03,0.0,-0.85059,0.0001,16.19211]
[1778515791309,32.66,81570.03,0.0,-0.85059,0.0001,16.19211]
[1778515791562,32.66,81570.03,0.0,-0.85059,0.0001,16.19211]
[1778515791639,32.67,81568.39,0.0,-0.85072,0.0001,16.18274]
[1778515792412,32.67,81576.5,0.0,-0.84984,0.0001,16.24755]
[1778515793565,32.67,81576.5,0.0,-0.84984,0.0001,16.24755]
[1778515793662,32.67,81577.88,0.0,-0.8497,0.0001,16.25827]
[1778515799461,32.67,81576.04,0.0,-0.84987,0.0001,16.24557]
[1778515799997,32.67,81576.04,0.0,-0.84987,0.0001,16.24557]
[1778515800470,32.67,81557.83,0.0,-0.85173,0.0001,16.10756]
[1778515801477,32.68,81558.43,0.0,-0.85161,0.0001,16.11647]
[1778515802484,32.68,81569.24,0.0,-0.8505,0.0001,16.19894]
[1778515803654,32.68,81569.24,0.0,-0.8505,0.0001,16.19894]
[1778515803701,32.68,81569.24,0.0,-0.8505,0.0001,16.19894]
[1778515803813,32.68,81569.24,0.0,-0.8505,0.0001,16.19894]
[1778515803721,32.68,81574.46,0.0,-0.84996,0.0001,16.23888]
[1778515805566,32.68,81572.22,0.0,-0.85019,0.0001,16.22212]
[1778515805648,32.68,81572.59,0.0,-0.85014,0.0001,16.22521]
[1778515806512,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515806944,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515807066,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515807193,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515807256,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515807309,32.68,81582.99,0.0,-0.84907,0.0001,16.30445]
[1778515807519,32.69,81590.65,0.0,-0.84828,0.0001,16.3628]
[1778515808526,32.69,81602.01,0.0,-0.8471,0.0001,16.44946]
[1778515809537,32.69,81610.49,0.0,-0.84619,0.0001,16.51608]
[1778515810555,32.69,81624.75,0.0,-0.8447,0.0001,16.62449]
[1778515811561,32.69,81630.72,0.0,-0.84406,0.00011,16.67113]
[1778515814582,32.7,81624.34,0.0,-0.8447,0.0001,16.6248]
[1778515815589,32.7,81616.62,0.0,-0.8455,0.0001,16.56635]
[1778515816596,32.7,81606.68,0.0,-0.84653,0.0001,16.49111]
[1778515817603,32.7,81599.64,0.0,-0.8472,0.0001,16.44175]
[1778515820624,32.71,81602.77,0.0,-0.84687,0.0001,16.46613]
[1778515821631,32.71,81608.93,0.0,-0.84623,0.0001,16.5131]
[1778515822638,32.71,81612.49,0.0,-0.84585,0.0001,16.54053]
[1778515823645,32.71,81606.98,0.0,-0.84642,0.0001,16.49901]
[1778515824652,32.71,81599.23,0.0,-0.84721,0.0001,16.44137]
[1778515826083,32.71,81600.58,0.0,-0.84706,0.0001,16.45183]
[1778515826201,32.71,81600.58,0.0,-0.84706,0.0001,16.45183]
[1778515826309,32.71,81600.58,0.0,-0.84706,0.0001,16.45183]
[1778515827673,32.71,81605.4,0.0,-0.84656,0.0001,16.4888]
[1778515828681,32.71,81608.44,0.0,-0.84624,0.0001,16.5123]
[1778515829867,32.71,81608.44,0.0,-0.84624,0.0001,16.5123]
[1778515829919,32.71,81609.79,0.0,-0.84609,0.0001,16.52293]
[1778515830061,32.71,81609.79,0.0,-0.84609,0.0001,16.52293]
[1778515831702,32.71,81614.53,0.0,-0.84562,0.0001,16.55518]
[1778515832709,32.71,81617.49,0.0,-0.84531,0.0001,16.57798]
[1778515833884,32.71,81617.49,0.0,-0.84531,0.0001,16.57798]
[1778515833965,32.71,81615.94,0.0,-0.84546,0.0001,16.56649]
[1778515834024,32.71,81615.94,0.0,-0.84546,0.0001,16.56649]
[1778515834059,32.71,81615.94,0.0,-0.84546,0.0001,16.56649]
[1778515837844,32.72,81612.13,0.0,-0.84585,0.0001,16.53849]
[1778515837746,32.72,81619.2,0.0,-0.84511,0.0001,16.59254]
[1778515838065,32.72,81619.2,0.0,-0.84511,0.0001,16.59254]
[1778515838107,32.72,81619.2,0.0,-0.84511,0.0001,16.59254]
[1778515838812,32.72,81619.2,0.0,-0.84511,0.0001,16.59254]
[1778515838764,32.72,81627.53,0.0,-0.84423,0.0001,16.65609]
[1778515839057,32.72,81627.53,0.0,-0.84423,0.0001,16.65609]
[1778515839332,32.72,81627.53,0.0,-0.84423,0.0001,16.65609]
[1778515839380,32.72,81627.53,0.0,-0.84423,0.0001,16.65609]
[1778515839570,32.72,81627.53,0.0,-0.84423,0.0001,16.65609]
[1778515839766,32.72,81636.31,0.0,-0.84331,0.00011,16.72299]
[1778515841779,32.72,81642.22,0.0,-0.84268,0.00011,16.76806]
[1778515842786,32.72,81651.92,0.0,-0.84165,0.00011,16.84182]
[1778515843793,32.72,81655.6,0.0,-0.84126,0.00011,16.86973]
[1778515845807,32.72,81652.44,0.0,-0.8416,0.00011,16.84576]
[1778515846814,32.72,81647.53,0.0,-0.84212,0.00011,16.80862]
[1778515848828,32.72,81653.38,0.0,-0.8415,0.00011,16.85305]
[1778515849835,32.72,81656.73,0.0,-0.84114,0.00011,16.87845]
[1778515850113,32.72,81656.73,0.0,-0.84114,0.00011,16.87845]
[1778515850164,32.72,81656.73,0.0,-0.84114,0.00011,16.87845]
[1778515850308,32.72,81656.73,0.0,-0.84114,0.00011,16.87845]
[1778515852856,32.72,81664.05,0.0,-0.84037,0.00011,16.93379]
[1778515853864,32.72,81670.43,0.0,-0.83964,0.00011,16.98565]
[1778515854028,32.72,81670.43,0.0,-0.83964,0.00011,16.98565]
[1778515854871,32.73,81685.12,0.0,-0.83803,0.00011,17.09995]
[1778515855878,32.73,81689.71,0.0,-0.83753,0.00011,17.13494]
[1778515856885,32.73,81693.44,0.0,-0.83713,0.00011,17.16336]
[1778515861931,32.73,81722.17,0.0,-0.83401,0.00011,17.38175]
[1778515862362,32.73,81722.17,0.0,-0.83401,0.00011,17.38175]
[1778515862933,32.73,81717.87,0.0,-0.83448,0.00011,17.34928]
[1778515863942,32.73,81704.18,0.0,-0.83596,0.00011,17.2452]
[1778515864956,32.73,81704.18,0.0,-0.83596,0.00011,17.2452]
[1778515864949,32.73,81698.72,0.0,-0.83657,0.00011,17.20279]
[1778515867951,32.73,81697.91,0.0,-0.83662,0.00011,17.19879]
[1778515868005,32.74,81697.84,0.0,-0.8366,0.00011,17.20047]
[1778515868050,32.74,81697.84,0.0,-0.8366,0.00011,17.20047]
[1778515869057,32.74,81696.17,0.0,-0.83675,0.00011,17.18995]
[1778515869158,32.75,81699.8,0.0,-0.83632,0.00011,17.21984]
[1778515869984,32.75,81705.05,0.0,-0.83575,0.00011,17.25992]
[1778515871998,32.75,81710.82,0.0,-0.83512,0.00011,17.30428]
[1778515874012,32.75,81716.54,0.0,-0.83449,0.00011,17.34838]
[1778515875019,32.75,81722.0,0.0,-0.83389,0.00011,17.39012]
[1778515876026,32.75,81718.97,0.0,-0.83421,0.00011,17.36738]
[1778515877413,32.75,81718.97,0.0,-0.83421,0.00011,17.36738]
[1778515877445,32.75,81718.97,0.0,-0.83421,0.00011,17.36738]
[1778515877506,32.75,81719.73,0.0,-0.83412,0.00011,17.37385]
[1778515879063,32.75,81721.3,0.0,-0.83395,0.00011,17.38578]
[1778515881718,32.76,81712.06,0.0,-0.83491,0.00011,17.31883]
[1778515882069,32.76,81708.97,0.0,-0.83524,0.00011,17.29536]
[1778515883064,32.76,81708.97,0.0,-0.83524,0.00011,17.29536]
[1778515887064,32.78,81707.18,0.0,-0.83523,0.00011,17.29597]
[1778515887178,32.78,81707.18,0.0,-0.83523,0.00011,17.29597]
[1778515887451,32.78,81707.18,0.0,-0.83523,0.00011,17.29597]
[1778515887766,32.78,81707.18,0.0,-0.83523,0.00011,17.29597]
[1778515887786,32.79,81713.07,0.0,-0.83458,0.00011,17.34137]
[1778515888158,32.79,81713.07,0.0,-0.83458,0.00011,17.34137]
[1778515888171,32.79,81703.66,0.0,-0.8356,0.00011,17.26997]
[1778515889119,32.79,81700.62,0.0,-0.83593,0.00011,17.2467]
[1778515890133,32.78,81702.32,0.0,-0.83575,0.00011,17.25949]
[1778515891194,32.78,81702.32,0.0,-0.83575,0.00011,17.25949]
[1778515891483,32.78,81702.32,0.0,-0.83575,0.00011,17.25949]
[1778515891577,32.79,81695.82,0.0,-0.83646,0.00011,17.20745]
[1778515892143,32.79,81683.13,0.0,-0.83783,0.00011,17.11116]
[1778515893150,32.79,81675.09,0.0,-0.83868,0.00011,17.05038]
[1778515894157,32.79,81669.07,0.0,-0.83932,0.00011,17.00505]
[1778515895236,32.79,81676.04,0.0,-0.83857,0.00011,17.05812]
[1778515896053,32.79,81676.04,0.0,-0.83857,0.00011,17.05812]
[1778515896171,32.79,81687.56,0.0,-0.83733,0.00011,17.14576]
[1778515897181,32.79,81696.11,0.0,-0.83641,0.00011,17.21103]
[1778515898191,32.79,81703.01,0.0,-0.83566,0.00011,17.26366]
[1778515899198,32.79,81708.19,0.0,-0.83509,0.00011,17.30316]
[1778515901213,32.79,81695.5,0.0,-0.83646,0.00011,17.20736]
[1778515903226,32.79,81695.73,0.0,-0.83643,0.00011,17.20939]
[1778515905245,32.79,81682.88,0.0,-0.83781,0.00011,17.11235]
[1778515906251,32.79,81673.38,0.0,-0.83883,0.00011,17.04028]
[1778515907258,32.8,81675.16,0.0,-0.83859,0.00011,17.05655]
[1778515910592,32.8,81674.2,0.0,-0.83868,0.00011,17.05047]
[1778515911309,32.8,81673.35,0.0,-0.83877,0.00011,17.04403]
[1778515913323,32.8,81673.31,0.0,-0.83876,0.00011,17.04454]
[1778515913449,32.8,81673.31,0.0,-0.83876,0.00011,17.04454]
[1778515914321,32.8,81680.03,0.0,-0.83803,0.00011,17.09631]
[1778515915234,32.8,81680.03,0.0,-0.83803,0.00011,17.09631]
[1778515915286,32.8,81680.03,0.0,-0.83803,0.00011,17.09631]
[1778515915308,32.8,81680.03,0.0,-0.83803,0.00011,17.09631]
[1778515917343,32.81,81684.64,0.0,-0.83752,0.00011,17.13223]
[1778515918841,32.81,81684.64,0.0,-0.83752,0.00011,17.13223]
[1778515919049,32.81,81683.31,0.0,-0.83766,0.00011,17.12273]
[1778515919059,32.81,81683.31,0.0,-0.83766,0.00011,17.12273]
[1778515920364,32.81,81691.32,0.0,-0.83679,0.00011,17.18375]
[1778515921371,32.81,81687.02,0.0,-0.83725,0.00011,17.15135]
[1778515925665,32.81,81688.65,0.0,-0.83706,0.00011,17.1647]
[1778515925729,32.81,81688.65,0.0,-0.83706,0.00011,17.1647]
[1778515925808,32.81,81688.65,0.0,-0.83706,0.00011,17.1647]
[1778515925810,32.81,81684.57,0.0,-0.8375,0.00011,17.134]
[1778515928070,32.81,81685.84,0.0,-0.83735,0.00011,17.14418]
[1778515928122,32.81,81685.84,0.0,-0.83735,0.00011,17.14418]
[1778515928308,32.81,81685.84,0.0,-0.83735,0.00011,17.14418]
[1778515929430,32.81,81680.41,0.0,-0.83793,0.00011,17.10356]
[1778515930437,32.81,81674.83,0.0,-0.83852,0.00011,17.06157]
[1778515932451,32.82,81661.91,0.0,-0.83989,0.00011,16.96436]
[1778515933459,32.82,81659.13,0.0,-0.84018,0.00011,16.94354]
[1778515935473,32.82,81656.12,0.0,-0.84049,0.00011,16.92128]
[1778515936132,32.82,81656.12,0.0,-0.84049,0.00011,16.92128]
[1778515936135,32.82,81656.12,0.0,-0.84049,0.00011,16.92128]
[1778515936309,32.82,81656.12,0.0,-0.84049,0.00011,16.92128]
[1778515939016,32.82,81653.36,0.0,-0.84078,0.00011,16.901]
[1778515939067,32.82,81655.66,0.0,-0.84053,0.00011,16.91858]
[1778515940951,32.82,81655.32,0.0,-0.84057,0.00011,16.916]
[1778515941801,32.82,81654.11,0.0,-0.84069,0.00011,16.90698]
[1778515941808,32.82,81654.11,0.0,-0.84069,0.00011,16.90698]
[1778515941812,32.82,81654.11,0.0,-0.84069,0.00011,16.90698]
[1778515944747,32.82,81653.14,0.0,-0.84079,0.00011,16.8998]
[1778515944808,32.82,81653.14,0.0,-0.84079,0.00011,16.8998]
[1778515946551,32.82,81662.3,0.0,-0.83982,0.00011,16.96952]
[1778515947557,32.82,81671.38,0.0,-0.83884,0.00011,17.03861]
[1778515948568,32.82,81673.77,0.0,-0.83858,0.00011,17.05697]
[1778515949304,32.82,81673.77,0.0,-0.83858,0.00011,17.05697]
[1778515949406,32.82,81673.77,0.0,-0.83858,0.00011,17.05697]
[1778515949558,32.82,81673.77,0.0,-0.83858,0.00011,17.05697]
[1778515949575,32.82,81670.01,0.0,-0.83898,0.00011,17.02869]
[1778515953603,32.82,81673.42,0.0,-0.83864,0.00011,17.05085]
[1778515954610,32.82,81676.21,0.0,-0.83834,0.00011,17.07213]
[1778515955779,32.82,81676.21,0.0,-0.83834,0.00011,17.07213]
[1778515955785,32.82,81676.21,0.0,-0.83834,0.00011,17.07213]
[1778515955814,32.82,81676.21,0.0,-0.83834,0.00011,17.07213]
[1778515956829,32.82,81674.43,0.0,-0.83853,0.00011,17.05886]
[1778515957072,32.82,81674.43,0.0,-0.83853,0.00011,17.05886]
[1778515957278,32.82,81676.42,0.0,-0.83831,0.00011,17.07394]
[1778515957633,32.82,81682.26,0.0,-0.83769,0.00011,17.1183]
[1778515959834,32.82,81680.5,0.0,-0.83788,0.00011,17.10474]
[1778515960001,32.82,81680.5,0.0,-0.83788,0.00011,17.10474]
[1778515960618,32.82,81682.95,0.0,-0.83761,0.00011,17.12339]
[1778515961661,32.82,81690.56,0.0,-0.83679,0.00011,17.18132]
[1778515962673,32.82,81714.59,0.0,-0.83419,0.00011,17.36364]
[1778515963680,32.82,81728.79,0.0,-0.83264,0.00011,17.47118]
[1778515964687,32.82,81728.55,0.0,-0.83267,0.00011,17.46917]
[1778515966701,32.82,81720.42,0.0,-0.83355,0.00011,17.40767]
[1778515970736,32.83,81725.61,0.0,-0.83297,0.00011,17.44835]
[1778515971745,32.83,81717.31,0.0,-0.83387,0.00011,17.38578]
[1778515973957,32.83,81713.81,0.0,-0.83425,0.00011,17.35942]
[1778515974020,32.83,81713.81,0.0,-0.83425,0.00011,17.35942]
[1778515974062,32.83,81713.81,0.0,-0.83425,0.00011,17.35942]
[1778515976400,32.83,81713.37,0.0,-0.83429,0.00011,17.35668]
[1778515976498,32.83,81713.37,0.0,-0.83429,0.00011,17.35668]
[1778515976556,32.83,81713.37,0.0,-0.83429,0.00011,17.35668]
[1778515976780,32.83,81712.9,0.0,-0.83433,0.00011,17.35332]
[1778515977902,32.83,81712.9,0.0,-0.83433,0.00011,17.35332]
[1778515978058,32.83,81712.9,0.0,-0.83433,0.00011,17.35332]
[1778515978003,32.83,81710.87,0.0,-0.83455,0.00011,17.33833]
[1778515979973,32.83,81711.5,0.0,-0.83448,0.00011,17.3431]
[1778515980049,32.83,81711.5,0.0,-0.83448,0.00011,17.3431]
[1778515980063,32.83,81711.5,0.0,-0.83448,0.00011,17.3431]
[1778515981815,32.83,81703.23,0.0,-0.83537,0.00011,17.2808]
[1778515983542,32.83,81703.06,0.0,-0.83539,0.00011,17.27953]
[1778515983630,32.83,81703.06,0.0,-0.83539,0.00011,17.27953]
[1778515984624,32.83,81700.25,0.0,-0.8357,0.00011,17.25823]
[1778515984933,32.83,81700.25,0.0,-0.8357,0.00011,17.25823]
[1778515985012,32.83,81700.25,0.0,-0.8357,0.00011,17.25823]
[1778515985058,32.83,81700.25,0.0,-0.8357,0.00011,17.25823]
[1778515984989,32.83,81701.7,0.0,-0.83554,0.00011,17.26933]
[1778515985843,32.83,81702.13,0.0,-0.83549,0.00011,17.27259]
[1778515989283,32.83,81701.47,0.0,-0.83555,0.00011,17.26825]
[1778515989311,32.83,81701.47,0.0,-0.83555,0.00011,17.26825]
[1778515989334,32.83,81701.47,0.0,-0.83555,0.00011,17.26825]
[1778515989836,32.83,81701.47,0.0,-0.83555,0.00011,17.26825]
[1778515989853,32.83,81701.47,0.0,-0.83555,0.00011,17.26825]
[1778515990882,32.83,81691.03,0.0,-0.83667,0.00011,17.18977]
[1778515992897,32.83,81684.66,0.0,-0.83735,0.00011,17.14178]
[1778515993629,32.83,81684.66,0.0,-0.83735,0.00011,17.14178]
[1778515998509,32.84,81686.21,0.0,-0.83717,0.00011,17.15467]
[1778515998557,32.84,81686.21,0.0,-0.83717,0.00011,17.15467]
[1778515998561,32.84,81686.21,0.0,-0.83717,0.00011,17.15467]
[1778515999114,32.84,81686.21,0.0,-0.83717,0.00011,17.15467]
[1778515999165,32.84,81685.46,0.0,-0.83724,0.00011,17.14943]
[1778515999307,32.84,81685.46,0.0,-0.83724,0.00011,17.14943]
[1778515999946,32.84,81685.91,0.0,-0.83719,0.00011,17.15307]
[1778516004981,32.84,81686.9,0.0,-0.83707,0.00011,17.16167]
[1778516005988,32.84,81693.11,0.0,-0.8364,0.00011,17.20893]
[1778516006995,32.84,81702.68,0.0,-0.83536,0.00011,17.28183]
[1778516008002,32.84,81704.9,0.0,-0.83511,0.00011,17.29894]
[1778516008993,32.84,81704.9,0.0,-0.83511,0.00011,17.29894]
[1778516009016,32.84,81704.9,0.0,-0.83511,0.00011,17.29894]
[1778516009063,32.84,81704.9,0.0,-0.83511,0.00011,17.29894]
[1778516010520,32.84,81702.49,0.0,-0.83536,0.00011,17.28125]
[1778516010558,32.84,81702.49,0.0,-0.83536,0.00011,17.28125]
[1778516010563,32.84,81702.49,0.0,-0.83536,0.00011,17.28125]
[1778516010812,32.84,81702.49,0.0,-0.83536,0.00011,17.28125]
[1778516011060,32.84,81702.49,0.0,-0.83536,0.00011,17.28125]
[1778516011023,32.84,81702.21,0.0,-0.83542,0.00011,17.27497]
[1778516016066,32.85,81702.81,0.0,-0.83533,0.00011,17.28116]
[1778516018163,32.85,81700.71,0.0,-0.83555,0.00011,17.26591]
[1778516018215,32.85,81700.71,0.0,-0.83555,0.00011,17.26591]
[1778516018308,32.85,81700.71,0.0,-0.83555,0.00011,17.26591]
[1778516019087,32.85,81696.02,0.0,-0.83606,0.00011,17.23048]
[1778516023115,32.85,81713.93,0.0,-0.8341,0.00011,17.36718]
[1778516023932,32.85,81713.93,0.0,-0.8341,0.00011,17.36718]
[1778516023983,32.85,81713.93,0.0,-0.8341,0.00011,17.36718]
[1778516024060,32.85,81713.93,0.0,-0.8341,0.00011,17.36718]
[1778516024122,32.85,81719.11,0.0,-0.83353,0.00011,17.4066]
[1778516025129,32.85,81712.64,0.0,-0.83423,0.00011,17.35777]
[1778516026436,32.85,81710.21,0.0,-0.8345,0.00011,17.33959]
[1778516026486,32.85,81710.21,0.0,-0.8345,0.00011,17.33959]
[1778516026557,32.85,81710.21,0.0,-0.8345,0.00011,17.33959]
[1778516027143,32.85,81710.17,0.0,-0.8345,0.00011,17.33953]
[1778516030164,32.85,81698.36,0.0,-0.83576,0.00011,17.25086]
[1778516031351,32.85,81698.36,0.0,-0.83576,0.00011,17.25086]
[1778516031402,32.85,81698.36,0.0,-0.83576,0.00011,17.25086]
[1778516031464,32.85,81698.36,0.0,-0.83576,0.00011,17.25086]
[1778516031556,32.85,81694.45,0.0,-0.83618,0.00011,17.22161]
[1778516032178,32.85,81689.19,0.0,-0.83675,0.00011,17.18192]
[1778516033185,32.85,81696.43,0.0,-0.83596,0.00011,17.23695]
[1778516036004,32.85,81698.96,0.0,-0.83569,0.00011,17.25623]
[1778516036057,32.85,81698.96,0.0,-0.83569,0.00011,17.25623]
[1778516036106,32.85,81699.42,0.0,-0.83563,0.00011,17.25991]
[1778516036307,32.85,81699.42,0.0,-0.83563,0.00011,17.25991]
[1778516036939,32.85,81699.42,0.0,-0.83563,0.00011,17.25991]
[1778516036991,32.85,81699.42,0.0,-0.83563,0.00011,17.25991]
[1778516037059,32.85,81699.42,0.0,-0.83563,0.00011,17.25991]
[1778516039227,32.86,81704.91,0.0,-0.83503,0.00011,17.30222]
[1778516041030,32.86,81704.91,0.0,-0.83503,0.00011,17.30222]
[1778516041058,32.86,81704.91,0.0,-0.83503,0.00011,17.30222]
[1778516041082,32.86,81704.91,0.0,-0.83503,0.00011,17.30222]
[1778516041099,32.86,81705.14,0.0,-0.835,0.00011,17.30452]
[1778516042748,32.86,81705.32,0.0,-0.83498,0.00011,17.30589]
[1778516042808,32.86,81705.32,0.0,-0.83498,0.00011,17.30589]
[1778516042908,32.86,81706.49,0.0,-0.83485,0.00011,17.31502]
[1778516043969,32.86,81706.49,0.0,-0.83485,0.00011,17.31502]
[1778516044021,32.86,81706.49,0.0,-0.83485,0.00011,17.31502]
[1778516044058,32.86,81706.49,0.0,-0.83485,0.00011,17.31502]
[1778516048743,32.86,81702.47,0.0,-0.83526,0.00011,17.28584]
[1778516048795,32.86,81702.47,0.0,-0.83526,0.00011,17.28584]
[1778516048807,32.86,81702.47,0.0,-0.83526,0.00011,17.28584]
[1778516048813,32.86,81703.8,0.0,-0.83512,0.00011,17.29619]
[1778516049752,32.86,81703.8,0.0,-0.83512,0.00011,17.29619]
[1778516049804,32.86,81703.8,0.0,-0.83512,0.00011,17.29619]
[1778516049819,32.86,81703.8,0.0,-0.83512,0.00011,17.29619]
[1778516051812,32.86,81705.35,0.0,-0.83494,0.00011,17.30843]
[1778516056800,32.86,81701.48,0.0,-0.83534,0.00011,17.2803]
[1778516056810,32.86,81701.48,0.0,-0.83534,0.00011,17.2803]
[1778516056990,32.86,81701.48,0.0,-0.83534,0.00011,17.2803]
[1778516057033,32.86,81701.48,0.0,-0.83534,0.00011,17.2803]
[1778516057061,32.86,81701.48,0.0,-0.83534,0.00011,17.2803]
[1778516057133,32.86,81701.3,0.0,-0.83535,0.00011,17.27945]
[1778516062388,32.87,81714.63,0.0,-0.8339,0.00011,17.38062]
[1778516063209,32.87,81714.63,0.0,-0.8339,0.00011,17.38062]
[1778516063263,32.87,81714.63,0.0,-0.8339,0.00011,17.38062]
[1778516063309,32.87,81714.63,0.0,-0.8339,0.00011,17.38062]
[1778516063395,32.87,81722.13,0.0,-0.83308,0.00011,17.43749]
[1778516064798,32.87,81722.13,0.0,-0.83308,0.00011,17.43749]
[1778516064811,32.87,81722.13,0.0,-0.83308,0.00011,17.43749]
[1778516064850,32.87,81722.13,0.0,-0.83308,0.00011,17.43749]
[1778516064873,32.87,81721.72,0.0,-0.83313,0.00011,17.43442]
[1778516066704,32.87,81722.6,0.0,-0.83303,0.00011,17.44111]
[1778516066808,32.87,81722.6,0.0,-0.83303,0.00011,17.44111]
[1778516066909,32.87,81721.31,0.0,-0.83317,0.00011,17.43138]
[1778516069437,32.87,81715.36,0.0,-0.83382,0.00011,17.38648]
[1778516070303,32.87,81715.36,0.0,-0.83382,0.00011,17.38648]
[1778516070353,32.87,81715.36,0.0,-0.83382,0.00011,17.38648]
[1778516070557,32.87,81715.36,0.0,-0.83382,0.00011,17.38648]
[1778516070637,32.87,81710.59,0.0,-0.83434,0.00011,17.35048]
[1778516072112,32.87,81710.59,0.0,-0.83434,0.00011,17.35048]
[1778516072164,32.87,81710.59,0.0,-0.83434,0.00011,17.35048]
[1778516072159,32.87,81710.15,0.0,-0.83441,0.00011,17.34298]
[1778516072308,32.87,81710.15,0.0,-0.83441,0.00011,17.34298]
[1778516072458,32.87,81708.89,0.0,-0.83455,0.00011,17.33345]
[1778516073466,32.87,81702.03,0.0,-0.83529,0.00011,17.28145]
[1778516075636,32.87,81701.17,0.0,-0.83539,0.00011,17.27492]
[1778516075782,32.87,81701.17,0.0,-0.83539,0.00011,17.27492]
[1778516075809,32.87,81701.17,0.0,-0.83539,0.00011,17.27492]
[1778516076248,32.87,81698.6,0.0,-0.83566,0.00011,17.25546]
[1778516076256,32.87,81698.6,0.0,-0.83566,0.00011,17.25546]
[1778516076311,32.87,81698.6,0.0,-0.83566,0.00011,17.25546]
[1778516076486,32.87,81695.97,0.0,-0.83595,0.00011,17.23557]
[1778516078500,32.87,81689.12,0.0,-0.83669,0.00011,17.18383]
[1778516079340,32.87,81689.12,0.0,-0.83669,0.00011,17.18383]
[1778516079559,32.87,81689.12,0.0,-0.83669,0.00011,17.18383]
[1778516079584,32.87,81689.12,0.0,-0.83669,0.00011,17.18383]
[1778516079600,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080350,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080558,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080574,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080648,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080810,32.87,81693.72,0.0,-0.83619,0.00011,17.21877]
[1778516080848,32.87,81698.44,0.0,-0.83568,0.00011,17.25457]
[1778516081521,32.87,81703.24,0.0,-0.83515,0.00011,17.29115]
[1778516082528,32.87,81707.43,0.0,-0.8347,0.00011,17.32306]
[1778516083535,32.87,81729.08,0.0,-0.83234,0.00011,17.48705]
[1778516084542,32.87,81737.88,0.0,-0.83137,0.00011,17.5538]
[1778516087056,32.87,81739.21,0.0,-0.83122,0.00011,17.56394]
[1778516087078,32.87,81739.21,0.0,-0.83122,0.00011,17.56394]
[1778516087154,32.87,81739.53,0.0,-0.83118,0.00011,17.56651]
[1778516087312,32.87,81739.53,0.0,-0.83118,0.00011,17.56651]
[1778516088571,32.87,81745.48,0.0,-0.83053,0.00011,17.61158]
[1778516089579,32.87,81751.47,0.0,-0.82986,0.00011,17.65714]
[1778516094613,32.87,81754.54,0.0,-0.82951,0.00011,17.68132]
[1778516097946,32.87,81761.02,0.0,-0.82878,0.00011,17.73084]
[1778516099649,32.88,81767.28,0.0,-0.82807,0.00011,17.77946]
[1778516101662,32.88,81771.83,0.0,-0.82756,0.00011,17.81414]
[1778516106836,32.88,81770.8,0.0,-0.8276,0.00011,17.81091]
[1778516106887,32.88,81770.8,0.0,-0.8276,0.00011,17.81091]
[1778516107061,32.88,81770.8,0.0,-0.8276,0.00011,17.81091]
[1778516107138,32.89,81771.58,0.0,-0.82747,0.00011,17.82021]
[1778516109718,32.9,81776.98,0.0,-0.8268,0.00011,17.86522]
[1778516111732,32.9,81781.69,0.0,-0.82627,0.00011,17.90108]
[1778516112286,32.9,81781.69,0.0,-0.82627,0.00011,17.90108]
[1778516112309,32.9,81781.69,0.0,-0.82627,0.00011,17.90108]
[1778516112331,32.9,81781.69,0.0,-0.82627,0.00011,17.90108]
[1778516112739,32.9,81785.08,0.0,-0.82589,0.00011,17.92679]
[1778516113577,32.9,81785.08,0.0,-0.82589,0.00011,17.92679]
[1778516113831,32.9,81785.08,0.0,-0.82589,0.00011,17.92679]
[1778516113909,32.9,81791.09,0.0,-0.82521,0.00011,17.97223]
[1778516117774,32.9,81781.66,0.0,-0.82627,0.00011,17.90126]
[1778516119005,32.9,81781.66,0.0,-0.82627,0.00011,17.90126]
[1778516119057,32.9,81781.66,0.0,-0.82627,0.00011,17.90126]
[1778516119158,32.9,81779.1,0.0,-0.82655,0.00011,17.88221]
[1778516119309,32.9,81779.1,0.0,-0.82655,0.00011,17.88221]
[1778516124823,32.9,81778.7,0.0,-0.82658,0.00011,17.87996]
[1778516125830,32.9,81771.22,0.0,-0.82741,0.00011,17.82367]
[1778516127974,32.9,81771.35,0.0,-0.8274,0.00011,17.82467]
[1778516128022,32.9,81771.35,0.0,-0.8274,0.00011,17.82467]
[1778516128064,32.9,81771.35,0.0,-0.8274,0.00011,17.82467]
[1778516128165,32.9,81770.88,0.0,-0.82745,0.00011,17.82116]
[1778516128851,32.9,81765.95,0.0,-0.828,0.00011,17.78394]
[1778516130865,32.9,81771.65,0.0,-0.82736,0.00011,17.82707]
[1778516132687,32.9,81770.4,0.0,-0.82753,0.00011,17.81318]
[1778516132742,32.9,81770.4,0.0,-0.82753,0.00011,17.81318]
[1778516132808,32.9,81770.4,0.0,-0.82753,0.00011,17.81318]
[1778516132879,32.9,81766.63,0.0,-0.82795,0.00011,17.78475]
[1778516133886,32.9,81761.95,0.0,-0.82847,0.00011,17.74949]
[1778516136231,32.91,81765.85,0.0,-0.82804,0.00011,17.77905]
[1778516136246,32.91,81771.84,0.0,-0.82737,0.00011,17.82436]
[1778516136309,32.91,81771.84,0.0,-0.82737,0.00011,17.82436]
[1778516136385,32.91,81771.84,0.0,-0.82737,0.00011,17.82436]
[1778516136628,32.91,81771.84,0.0,-0.82737,0.00011,17.82436]
[1778516136808,32.91,81771.84,0.0,-0.82737,0.00011,17.82436]
[1778516136907,32.91,81772.69,0.0,-0.82727,0.00011,17.83077]
[1778516141942,32.91,81773.91,0.0,-0.82714,0.00011,17.83997]
[1778516142579,32.91,81773.91,0.0,-0.82714,0.00011,17.83997]
[1778516142598,32.91,81773.91,0.0,-0.82714,0.00011,17.83997]
[1778516142809,32.91,81773.91,0.0,-0.82714,0.00011,17.83997]
[1778516142949,32.91,81773.75,0.0,-0.82715,0.00011,17.83877]
[1778516147984,32.91,81771.05,0.0,-0.82745,0.00011,17.81849]
[1778516151588,32.91,81767.34,0.0,-0.82786,0.00011,17.7906]
[1778516151627,32.91,81767.34,0.0,-0.82786,0.00011,17.7906]
[1778516151660,32.91,81767.34,0.0,-0.82786,0.00011,17.7906]
[1778516152014,32.91,81758.9,0.0,-0.8288,0.00011,17.72692]
[1778516153020,32.91,81752.28,0.0,-0.82953,0.00011,17.67701]
[1778516154027,32.91,81744.6,0.0,-0.83038,0.00011,17.61893]
[1778516155096,32.91,81744.6,0.0,-0.83038,0.00011,17.61893]
[1778516155140,32.91,81744.6,0.0,-0.83038,0.00011,17.61893]
[1778516155241,32.91,81745.08,0.0,-0.83033,0.00011,17.62264]
[1778516155313,32.91,81745.08,0.0,-0.83033,0.00011,17.62264]
[1778516160069,32.91,81736.55,0.0,-0.83126,0.00011,17.5585]
[1778516163090,32.91,81737.94,0.0,-0.8311,0.00011,17.56929]
[1778516165166,32.91,81736.43,0.0,-0.83127,0.00011,17.55804]
[1778516165231,32.91,81736.43,0.0,-0.83127,0.00011,17.55804]
[1778516165230,32.91,81734.0,0.0,-0.83153,0.00011,17.54]
[1778516165316,32.91,81734.0,0.0,-0.83153,0.00011,17.54]
[1778516166111,32.91,81733.82,0.0,-0.83155,0.00011,17.53864]
[1778516170139,32.91,81729.86,0.0,-0.83197,0.00011,17.50953]
[1778516172023,32.91,81727.75,0.0,-0.8322,0.00011,17.4938]
[1778516172059,32.91,81727.75,0.0,-0.8322,0.00011,17.4938]
[1778516172157,32.91,81727.75,0.0,-0.8322,0.00011,17.4938]
[1778516172238,32.91,81725.3,0.0,-0.83246,0.00011,17.47577]
[1778516172821,32.91,81725.3,0.0,-0.83246,0.00011,17.47577]
[1778516173067,32.91,81725.3,0.0,-0.83246,0.00011,17.47577]
[1778516173160,32.91,81723.23,0.0,-0.83268,0.00011,17.4604]
[1778516178196,32.91,81707.17,0.0,-0.83442,0.00011,17.3396]
[1778516179203,32.91,81697.4,0.0,-0.83548,0.00011,17.26571]
[1778516180210,32.91,81693.67,0.0,-0.83588,0.00011,17.23756]
[1778516181239,32.91,81693.67,0.0,-0.83588,0.00011,17.23756]
[1778516181244,32.91,81693.67,0.0,-0.83588,0.00011,17.23756]
[1778516181321,32.91,81693.67,0.0,-0.83588,0.00011,17.23756]
[1778516181251,32.91,81695.88,0.0,-0.83564,0.00011,17.25436]
[1778516182224,32.91,81703.41,0.0,-0.83482,0.00011,17.31142]
[1778516184238,32.91,81706.48,0.0,-0.83449,0.00011,17.33472]
[1778516188918,32.91,81706.06,0.0,-0.83453,0.00011,17.33203]
[1778516189768,32.91,81703.05,0.0,-0.83485,0.00011,17.30923]
[1778516189776,32.91,81703.05,0.0,-0.83485,0.00011,17.30923]
[1778516189811,32.91,81703.05,0.0,-0.83485,0.00011,17.30923]
[1778516190280,32.91,81702.69,0.0,-0.83489,0.00011,17.30648]
[1778516192294,32.91,81695.53,0.0,-0.8357,0.00011,17.24787]
[1778516195315,32.91,81687.04,0.0,-0.83661,0.00011,17.18387]
[1778516196322,32.91,81682.71,0.0,-0.83708,0.00011,17.15127]
[1778516196808,32.91,81682.71,0.0,-0.83708,0.00011,17.15127]
[1778516196865,32.91,81682.71,0.0,-0.83708,0.00011,17.15127]
[1778516197058,32.91,81682.71,0.0,-0.83708,0.00011,17.15127]
[1778516197352,32.91,81676.25,0.0,-0.83777,0.00011,17.10261]
[1778516202386,32.92,81668.17,0.0,-0.83862,0.00011,17.04247]
[1778516203393,32.92,81662.14,0.0,-0.83926,0.00011,16.99696]
[1778516204400,32.92,81668.42,0.0,-0.83859,0.00011,17.04455]
[1778516205407,32.92,81674.89,0.0,-0.83789,0.00011,17.09351]
[1778516206626,32.92,81674.89,0.0,-0.83789,0.00011,17.09351]
[1778516206678,32.92,81674.89,0.0,-0.83789,0.00011,17.09351]
[1778516206811,32.92,81674.89,0.0,-0.83789,0.00011,17.09351]
[1778516206904,32.92,81676.03,0.0,-0.83777,0.00011,17.10212]
[1778516212011,32.92,81673.91,0.0,-0.838,0.00011,17.08604]
[1778516212058,32.92,81673.91,0.0,-0.838,0.00011,17.08604]
[1778516212159,32.92,81683.97,0.0,-0.83692,0.00011,17.16208]
[1778516212503,32.92,81683.97,0.0,-0.83692,0.00011,17.16208]
[1778516212554,32.92,81694.09,0.0,-0.83583,0.00011,17.23872]
[1778516213463,32.92,81699.39,0.0,-0.83526,0.00011,17.27883]
[1778516217491,32.92,81703.33,0.0,-0.83483,0.00011,17.30858]
[1778516219453,32.92,81706.36,0.0,-0.8345,0.00011,17.33152]
[1778516220362,32.92,81706.36,0.0,-0.8345,0.00011,17.33152]
[1778516219505,32.92,81707.18,0.0,-0.83441,0.00011,17.33773]
[1778516220512,32.92,81711.47,0.0,-0.83395,0.00011,17.37015]
[1778516221519,32.92,81715.29,0.0,-0.83353,0.00011,17.39899]
[1778516224838,32.92,81717.61,0.0,-0.83328,0.00011,17.41635]
[1778516224853,32.92,81717.61,0.0,-0.83328,0.00011,17.41635]
[1778516224939,32.92,81722.03,0.0,-0.8328,0.00011,17.44965]
[1778516225810,32.92,81722.03,0.0,-0.8328,0.00011,17.44965]
[1778516231706,32.92,81721.93,0.0,-0.83282,0.00011,17.44808]
[1778516234006,32.91,81722.61,0.0,-0.83275,0.00011,17.45293]
[1778516234107,32.92,81733.09,0.0,-0.8316,0.00011,17.53234]
[1778516235337,32.92,81740.43,0.0,-0.8308,0.00011,17.58796]
[1778516237237,32.92,81736.3,0.0,-0.83125,0.00011,17.55694]
[1778516242669,32.92,81736.98,0.0,-0.83116,0.00011,17.56261]
[1778516247704,32.92,81729.32,0.0,-0.832,0.00011,17.50526]
[1778516250725,32.92,81735.4,0.0,-0.83132,0.00011,17.55174]
[1778516251732,32.92,81741.15,0.0,-0.83072,0.00011,17.59081]
[1778516256767,32.92,81739.6,0.0,-0.83089,0.00011,17.57951]
[1778516258781,32.92,81736.5,0.0,-0.83122,0.00011,17.55629]
[1778516260795,32.92,81732.44,0.0,-0.83166,0.00011,17.5259]
[1778516262809,32.92,81728.58,0.0,-0.83208,0.00011,17.49711]
[1778516263816,32.92,81738.24,0.0,-0.83102,0.00011,17.57027]
[1778516264823,32.92,81748.08,0.0,-0.82993,0.00011,17.64476]
[1778516265830,32.92,81750.63,0.0,-0.82965,0.00011,17.66402]
[1778516269858,32.92,81754.18,0.0,-0.82926,0.00011,17.69078]
[1778516270865,32.92,81757.84,0.0,-0.82885,0.00011,17.71859]
[1778516273886,32.92,81761.31,0.0,-0.82846,0.00011,17.74541]
[1778516276045,32.92,81762.13,0.0,-0.82837,0.00011,17.75178]
[1778516276098,32.92,81765.79,0.0,-0.82796,0.00011,17.77957]
[1778516281945,32.93,81773.61,0.0,-0.82707,0.00011,17.83942]
[1778516282949,32.93,81785.65,0.0,-0.82573,0.00011,17.93041]
[1778516283956,32.93,81789.4,0.0,-0.8253,0.00011,17.95876]
[1778516285970,32.93,81796.07,0.0,-0.82455,0.00011,18.00909]
[1778516286977,32.93,81804.36,0.0,-0.82362,0.00011,18.07159]
[1778516287984,32.93,81810.14,0.0,-0.82297,0.00011,18.11522]
[1778516289030,32.93,81804.49,0.0,-0.8236,0.00011,18.07272]
[1778516290019,32.93,81796.15,0.0,-0.82454,0.00011,18.01001]
[1778516291026,32.93,81793.11,0.0,-0.82488,0.00011,17.98707]
[1778516294047,32.93,81789.53,0.0,-0.82528,0.00011,17.96014]
[1778516295054,32.93,81782.81,0.0,-0.82604,0.00011,17.90951]
[1778516297068,32.93,81779.82,0.0,-0.82637,0.00011,17.88718]
[1778516298075,32.93,81785.77,0.0,-0.8257,0.00011,17.93216]
[1778516299082,32.93,81793.9,0.0,-0.82479,0.00011,17.9935]
[1778516302103,32.93,81790.73,0.0,-0.82514,0.00011,17.9696]
[1778516305124,32.93,81784.68,0.0,-0.82582,0.00011,17.92405]
[1778516306131,32.93,81776.6,0.0,-0.82672,0.00011,17.8632]
[1778516307138,32.93,81770.33,0.0,-0.82742,0.00011,17.81606]
[1778516308145,32.93,81765.94,0.0,-0.8279,0.00011,17.78316]
[1778516313194,32.93,81757.5,0.0,-0.82885,0.00011,17.71631]
[1778516314201,32.93,81754.55,0.0,-0.82918,0.00011,17.69419]
[1778516316217,32.93,81742.93,0.0,-0.83045,0.00011,17.60679]
[1778516318230,32.93,81736.73,0.0,-0.83113,0.00011,17.56036]
[1778516319237,32.93,81730.66,0.0,-0.83179,0.00011,17.51463]
[1778516320244,32.93,81726.04,0.0,-0.8323,0.00011,17.47986]
[1778516321251,32.93,81732.75,0.0,-0.83156,0.00011,17.53069]
[1778516324305,32.94,81733.4,0.0,-0.83148,0.00011,17.53595]
[1778516326287,32.94,81738.05,0.0,-0.83097,0.00011,17.57149]
[1778516328301,32.94,81741.71,0.0,-0.83056,0.00011,17.59934]
[1778516333336,32.94,81744.15,0.0,-0.83029,0.00011,17.61812]
[1778516335350,32.94,81740.0,0.0,-0.83074,0.00011,17.58698]
[1778516338371,32.94,81735.26,0.0,-0.83126,0.00011,17.55149]
[1778516339378,32.94,81727.47,0.0,-0.83211,0.00011,17.49281]
[1778516340385,32.94,81722.1,0.0,-0.8327,0.00011,17.45223]
[1778516341392,32.94,81717.1,0.0,-0.83324,0.00011,17.4145]
[1778516344413,32.94,81720.56,0.0,-0.83286,0.00011,17.44079]
[1778516345420,32.94,81729.05,0.0,-0.83193,0.00011,17.50516]
[1778516346427,32.94,81736.86,0.0,-0.83107,0.00011,17.56429]
[1778516349448,32.94,81738.13,0.0,-0.83093,0.00011,17.57414]
[1778516350456,32.94,81731.77,0.0,-0.83162,0.00011,17.52623]
[1778516351463,32.94,81728.34,0.0,-0.832,0.00011,17.50048]
[1778516352471,32.94,81722.86,0.0,-0.83259,0.00011,17.4593]
[1778516357505,32.94,81724.06,0.0,-0.83245,0.00011,17.46943]
[1778516360526,32.94,81719.19,0.0,-0.83297,0.00011,17.43336]
[1778516361533,32.95,81715.26,0.0,-0.83339,0.00011,17.40396]
[1778516363547,32.95,81706.24,0.0,-0.83437,0.00011,17.33624]
[1778516364554,32.95,81709.05,0.0,-0.83406,0.00011,17.35761]
[1778516365561,32.95,81715.08,0.0,-0.8334,0.00011,17.40334]
[1778516370596,32.95,81715.36,0.0,-0.83336,0.00011,17.40619]
[1778516375631,32.95,81714.68,0.0,-0.83344,0.00011,17.39794]
[1778516376650,32.95,81727.98,0.0,-0.83199,0.00011,17.49863]
[1778516377645,32.95,81736.64,0.0,-0.83104,0.00011,17.56414]
[1778516378652,32.95,81742.51,0.0,-0.83039,0.00011,17.60851]
[1778516379659,32.95,81747.06,0.0,-0.82989,0.00011,17.64293]
[1778516380666,32.95,81754.56,0.0,-0.82906,0.00011,17.69955]
[1778516381673,32.95,81757.7,0.0,-0.82871,0.00011,17.7232]
[1778516385701,32.95,81770.01,0.0,-0.82734,0.00011,17.81645]
[1778516386708,32.95,81778.99,0.0,-0.82634,0.00011,17.88432]
[1778516389441,32.95,81781.05,0.0,-0.8261,0.00011,17.89995]
[1778516393757,32.95,81790.53,0.0,-0.82503,0.00011,17.97189]
[1778516394764,32.95,81797.05,0.0,-0.8243,0.00011,18.02098]
[1778516398792,32.95,81802.18,0.0,-0.82373,0.00011,18.05934]
[1778516399799,32.95,81807.23,0.0,-0.82316,0.00011,18.09723]
[1778516401813,32.95,81810.42,0.0,-0.82281,0.00011,18.12091]
[1778516403827,32.95,81821.91,0.0,-0.82151,0.00011,18.20716]
[1778516404834,32.95,81821.87,0.0,-0.82151,0.00011,18.207]
[1778516405841,32.95,81813.87,0.0,-0.82241,0.00011,18.14698]
[1778516407293,32.95,81813.87,0.0,-0.82241,0.00011,18.14698]
[1778516407399,32.95,81802.86,0.0,-0.82366,0.00011,18.06415]
[1778516407855,32.96,81788.57,0.0,-0.82524,0.00011,17.95775]
[1778516408862,32.96,81782.36,0.0,-0.82594,0.00011,17.9113]
[1778516410877,32.96,81788.99,0.0,-0.82519,0.00011,17.96141]
[1778516411883,32.96,81793.33,0.0,-0.8247,0.00011,17.99412]
[1778516412890,32.96,81796.5,0.0,-0.82435,0.00011,18.01797]
[1778516413897,32.96,81802.58,0.0,-0.82366,0.00011,18.06391]
[1778516417926,32.97,81812.28,0.0,-0.82251,0.00011,18.14067]
[1778516419008,32.97,81812.28,0.0,-0.82251,0.00011,18.14067]
[1778516419060,32.97,81812.28,0.0,-0.82251,0.00011,18.14067]
[1778516419158,32.97,81810.29,0.0,-0.82273,0.00011,18.12594]
[1778516421314,32.97,81808.71,0.0,-0.8229,0.00011,18.11431]
[1778516423968,32.98,81803.39,0.0,-0.82341,0.00011,18.08037]
[1778516427005,32.98,81807.17,0.0,-0.82297,0.00011,18.1097]
[1778516428009,32.98,81810.8,0.0,-0.82255,0.00011,18.13726]
[1778516429009,32.98,81817.88,0.0,-0.82175,0.00011,18.1907]
[1778516432031,32.98,81822.97,0.0,-0.8212,0.00011,18.22498]
[1778516433038,32.98,81826.45,0.0,-0.8208,0.00011,18.25124]
[1778516435052,32.99,81820.52,0.0,-0.82145,0.00011,18.20777]
[1778516436415,32.99,81820.52,0.0,-0.82145,0.00011,18.20777]
[1778516436613,32.99,81820.52,0.0,-0.82145,0.00011,18.20777]
[1778516436725,32.99,81818.44,0.0,-0.82169,0.00011,18.1923]
[1778516436783,32.99,81818.44,0.0,-0.82169,0.00011,18.1923]
[1778516437066,32.99,81815.91,0.0,-0.82197,0.00011,18.17348]
[1778516438073,32.99,81809.75,0.0,-0.82267,0.00011,18.1274]
[1778516439080,32.99,81800.44,0.0,-0.82367,0.00011,18.0601]
[1778516439946,32.99,81800.44,0.0,-0.82367,0.00011,18.0601]
[1778516439991,32.99,81800.44,0.0,-0.82367,0.00011,18.0601]
[1778516440388,32.99,81800.44,0.0,-0.82367,0.00011,18.0601]
[1778516442101,32.99,81787.9,0.0,-0.82507,0.00011,17.9666]
[1778516445909,32.99,81785.88,0.0,-0.82529,0.00011,17.95178]
[1778516445961,32.99,81785.88,0.0,-0.82529,0.00011,17.95178]
[1778516446065,32.99,81785.88,0.0,-0.82529,0.00011,17.95178]
[1778516446924,32.99,81785.69,0.0,-0.82531,0.00011,17.95047]
[1778516446969,32.99,81785.69,0.0,-0.82531,0.00011,17.95047]
[1778516447057,32.99,81785.69,0.0,-0.82531,0.00011,17.95047]
[1778516447136,32.99,81786.2,0.0,-0.82525,0.00011,17.95436]
[1778516451027,33.0,81785.92,0.0,-0.82528,0.00011,17.95252]
[1778516451063,33.0,81785.92,0.0,-0.82528,0.00011,17.95252]
[1778516451080,33.0,81785.92,0.0,-0.82528,0.00011,17.95252]
[1778516451805,33.0,81785.89,0.0,-0.82528,0.00011,17.95241]
[1778516452061,33.0,81785.89,0.0,-0.82528,0.00011,17.95241]
[1778516454241,33.0,81786.25,0.0,-0.82524,0.00011,17.95549]
[1778516454261,33.0,81786.25,0.0,-0.82524,0.00011,17.95549]
[1778516454308,33.0,81786.25,0.0,-0.82524,0.00011,17.95549]
[1778516454312,33.0,81786.49,0.0,-0.82521,0.00011,17.95754]
[1778516458051,33.0,81787.19,0.0,-0.82512,0.00011,17.96322]
[1778516458061,33.0,81787.19,0.0,-0.82512,0.00011,17.96322]
[1778516458100,33.0,81787.19,0.0,-0.82512,0.00011,17.96322]
[1778516460006,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460061,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460190,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460310,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460380,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460558,33.0,81787.86,0.0,-0.82504,0.00011,17.96855]
[1778516460410,33.0,81791.05,0.0,-0.82468,0.00011,17.99273]
[1778516464256,33.0,81781.47,0.0,-0.82574,0.00011,17.92134]
[1778516465888,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516465939,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516466069,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516466272,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516466309,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516466383,33.0,81779.41,0.0,-0.82597,0.00011,17.90591]
[1778516466428,33.0,81779.24,0.0,-0.82599,0.00011,17.90473]
[1778516467630,33.0,81779.24,0.0,-0.82599,0.00011,17.90473]
[1778516467813,33.0,81778.99,0.0,-0.82602,0.00011,17.90294]
[1778516468284,33.0,81777.07,0.0,-0.82623,0.00011,17.8886]
[1778516473319,33.0,81775.52,0.0,-0.82639,0.00011,17.87761]
[1778516476340,33.0,81784.88,0.0,-0.82534,0.00011,17.94843]
[1778516479361,33.0,81782.97,0.0,-0.82555,0.00011,17.93425]
[1778516479840,33.0,81782.97,0.0,-0.82555,0.00011,17.93425]
[1778516479849,33.0,81782.97,0.0,-0.82555,0.00011,17.93425]
[1778516480062,33.0,81782.97,0.0,-0.82555,0.00011,17.93425]
[1778516482561,33.0,81786.48,0.0,-0.82516,0.00011,17.96074]
[1778516482569,33.0,81786.48,0.0,-0.82516,0.00011,17.96074]
[1778516482807,33.0,81787.08,0.0,-0.82509,0.00011,17.96535]
[1778516483060,33.0,81787.08,0.0,-0.82509,0.00011,17.96535]
[1778516483112,33.0,81787.08,0.0,-0.82509,0.00011,17.96535]
[1778516483307,33.0,81787.08,0.0,-0.82509,0.00011,17.96535]
[1778516483389,33.0,81787.07,0.0,-0.82509,0.00011,17.96527]
[1778516484397,33.0,81791.57,0.0,-0.82458,0.00011,17.99913]
[1778516486902,33.0,81787.26,0.0,-0.82507,0.00011,17.96672]
[1778516487006,33.0,81787.26,0.0,-0.82507,0.00011,17.96672]
[1778516487076,33.0,81787.26,0.0,-0.82507,0.00011,17.96672]
[1778516487763,33.0,81784.41,0.0,-0.82539,0.00011,17.94527]
[1778516487798,33.0,81784.41,0.0,-0.82539,0.00011,17.94527]
[1778516487813,33.0,81784.41,0.0,-0.82539,0.00011,17.94527]
[1778516488424,33.0,81784.34,0.0,-0.82539,0.00011,17.94477]
[1778516491967,33.0,81784.54,0.0,-0.8254,0.00011,17.94192]
[1778516492018,33.0,81784.54,0.0,-0.8254,0.00011,17.94192]
[1778516492063,33.0,81784.54,0.0,-0.8254,0.00011,17.94192]
[1778516495474,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516495874,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516495909,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516496064,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516496273,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516496307,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516496324,33.0,81793.08,0.0,-0.82444,0.00011,18.00628]
[1778516496481,33.0,81794.31,0.0,-0.8243,0.00011,18.01552]
[1778516498974,33.0,81794.8,0.0,-0.82425,0.00011,18.01912]
[1778516499057,33.0,81794.8,0.0,-0.82425,0.00011,18.01912]
[1778516499506,33.0,81797.77,0.0,-0.82392,0.00011,18.04144]
[1778516500513,33.0,81803.72,0.0,-0.82324,0.00011,18.08659]
[1778516502889,33.01,81803.41,0.0,-0.82327,0.00011,18.08463]
[1778516502940,33.01,81803.41,0.0,-0.82327,0.00011,18.08463]
[1778516503064,33.01,81803.41,0.0,-0.82327,0.00011,18.08463]
[1778516504541,33.01,81794.82,0.0,-0.82423,0.00011,18.02024]
[1778516505548,33.01,81785.7,0.0,-0.82526,0.00011,17.95166]
[1778516507562,33.01,81781.81,0.0,-0.82569,0.00011,17.92257]
[1778516508493,33.01,81781.81,0.0,-0.82569,0.00011,17.92257]
[1778516508545,33.01,81781.81,0.0,-0.82569,0.00011,17.92257]
[1778516508565,33.01,81781.81,0.0,-0.82569,0.00011,17.92257]
[1778516508863,33.01,81780.73,0.0,-0.82581,0.00011,17.91455]
[1778516508914,33.01,81780.73,0.0,-0.82581,0.00011,17.91455]
[1778516509058,33.01,81780.73,0.0,-0.82581,0.00011,17.91455]
[1778516509576,33.01,81780.18,0.0,-0.82587,0.00011,17.91052]
[1778516514611,33.01,81779.17,0.0,-0.82597,0.00011,17.90354]
[1778516519646,33.01,81778.84,0.0,-0.826,0.00011,17.90175]
[1778516523675,33.01,81769.96,0.0,-0.82698,0.00011,17.83515]
[1778516527396,33.01,81770.52,0.0,-0.82692,0.00011,17.83936]
[1778516527492,33.01,81770.52,0.0,-0.82692,0.00011,17.83936]
[1778516527573,33.01,81770.52,0.0,-0.82692,0.00011,17.83936]
[1778516527692,33.01,81770.52,0.0,-0.82692,0.00011,17.83936]
[1778516527703,33.01,81770.52,0.0,-0.82692,0.00011,17.83936]
[1778516527703,33.01,81770.59,0.0,-0.82691,0.00011,17.83989]
[1778516527808,33.01,81770.59,0.0,-0.82691,0.00011,17.83989]
[1778516528710,33.01,81769.87,0.0,-0.82699,0.00011,17.83448]
[1778516531732,33.01,81775.09,0.0,-0.82641,0.00011,17.8738]
[1778516533746,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535012,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535061,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535063,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535609,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535661,33.01,81780.01,0.0,-0.82586,0.00011,17.91111]
[1778516535710,33.01,81779.69,0.0,-0.82589,0.00011,17.909]
[1778516535807,33.01,81779.69,0.0,-0.82589,0.00011,17.909]
[1778516536506,33.01,81779.69,0.0,-0.82589,0.00011,17.909]
[1778516536571,33.01,81779.69,0.0,-0.82589,0.00011,17.909]
[1778516540796,33.01,81775.2,0.0,-0.82638,0.00011,17.87609]
[1778516541803,33.01,81783.44,0.0,-0.82545,0.00011,17.93823]
[1778516542810,33.01,81789.38,0.0,-0.82479,0.00011,17.98299]
[1778516544559,33.01,81789.38,0.0,-0.82479,0.00011,17.98299]
[1778516544611,33.01,81789.38,0.0,-0.82479,0.00011,17.98299]
[1778516544810,33.01,81789.8,0.0,-0.82474,0.00011,17.98623]
[1778516545253,33.01,81789.8,0.0,-0.82474,0.00011,17.98623]
[1778516545300,33.01,81789.8,0.0,-0.82474,0.00011,17.98623]
[1778516545307,33.01,81789.8,0.0,-0.82474,0.00011,17.98623]
[1778516545354,33.01,81790.21,0.0,-0.82469,0.00011,17.98931]
[1778516551496,33.01,81788.27,0.0,-0.82491,0.00011,17.97475]
[1778516551544,33.01,81788.27,0.0,-0.82491,0.00011,17.97475]
[1778516551560,33.01,81788.27,0.0,-0.82491,0.00011,17.97475]
[1778516551926,33.01,81789.27,0.0,-0.82483,0.00011,17.97781]
[1778516551977,33.01,81789.27,0.0,-0.82483,0.00011,17.97781]
[1778516552058,33.01,81789.27,0.0,-0.82483,0.00011,17.97781]
[1778516552078,33.01,81789.58,0.0,-0.8248,0.00011,17.98014]
[1778516557915,33.01,81790.68,0.0,-0.82467,0.00011,17.98836]
[1778516559010,33.01,81790.68,0.0,-0.82467,0.00011,17.98836]
[1778516559059,33.01,81790.68,0.0,-0.82467,0.00011,17.98836]
[1778516559620,33.01,81790.68,0.0,-0.82467,0.00011,17.98836]
[1778516560131,33.01,81791.51,0.0,-0.82458,0.00011,17.99456]
[1778516560199,33.01,81791.51,0.0,-0.82458,0.00011,17.99456]
[1778516560308,33.01,81791.51,0.0,-0.82458,0.00011,17.99456]
[1778516560409,33.01,81791.66,0.0,-0.82456,0.00011,17.99568]
[1778516562558,33.01,81791.86,0.0,-0.82454,0.00011,17.99716]
[1778516567985,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570269,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570315,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570544,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570569,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570606,33.01,81789.81,0.0,-0.82477,0.00011,17.9818]
[1778516570704,33.01,81789.95,0.0,-0.82476,0.00011,17.98275]
[1778516570971,33.01,81789.95,0.0,-0.82476,0.00011,17.98275]
[1778516571060,33.01,81789.95,0.0,-0.82476,0.00011,17.98275]
[1778516571159,33.01,81789.94,0.0,-0.82476,0.00011,17.98268]
[1778516577048,33.01,81788.49,0.0,-0.82492,0.00011,17.97153]
[1778516582083,33.01,81791.43,0.0,-0.8246,0.00011,17.99345]
[1778516583092,33.01,81797.78,0.0,-0.82389,0.00011,18.0411]
[1778516584158,33.01,81797.78,0.0,-0.82389,0.00011,18.0411]
[1778516584210,33.01,81797.78,0.0,-0.82389,0.00011,18.0411]
[1778516584311,33.01,81797.78,0.0,-0.82389,0.00011,18.0411]
[1778516584561,33.01,81797.78,0.0,-0.82389,0.00011,18.0411]
[1778516584600,33.01,81801.71,0.0,-0.82345,0.00011,18.07049]
[1778516590139,33.01,81801.75,0.0,-0.82345,0.00011,18.07039]
[1778516593848,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516593953,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516594067,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516594382,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516594433,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516594568,33.01,81803.93,0.0,-0.82321,0.00011,18.08653]
[1778516594668,33.01,81803.37,0.0,-0.82327,0.00011,18.08216]
[1778516600209,33.01,81797.74,0.0,-0.82391,0.00011,18.0396]
[1778516601675,33.01,81797.74,0.0,-0.82391,0.00011,18.0396]
[1778516601755,33.01,81792.94,0.0,-0.82445,0.00011,18.00354]
[1778516601811,33.01,81792.94,0.0,-0.82445,0.00011,18.00354]
[1778516602519,33.01,81792.94,0.0,-0.82445,0.00011,18.00354]
[1778516602560,33.01,81792.94,0.0,-0.82445,0.00011,18.00354]
[1778516602571,33.01,81792.94,0.0,-0.82445,0.00011,18.00354]
[1778516602620,33.01,81790.47,0.0,-0.82472,0.00011,17.98503]
[1778516606406,33.01,81790.53,0.0,-0.82472,0.00011,17.98558]
[1778516606559,33.01,81790.53,0.0,-0.82472,0.00011,17.98558]
[1778516606659,33.01,81790.34,0.0,-0.82474,0.00011,17.98426]
[1778516607089,33.01,81790.34,0.0,-0.82474,0.00011,17.98426]
[1778516608559,33.01,81787.21,0.0,-0.82509,0.00011,17.96073]
[1778516608604,33.01,81793.06,0.0,-0.82443,0.00011,18.0047]
[1778516609275,33.01,81800.08,0.0,-0.82364,0.00011,18.05748]
[1778516610788,33.01,81800.08,0.0,-0.82364,0.00011,18.05748]
[1778516610808,33.01,81800.96,0.0,-0.82354,0.00011,18.06405]
[1778516610839,33.01,81800.96,0.0,-0.82354,0.00011,18.06405]
[1778516611124,33.01,81800.96,0.0,-0.82354,0.00011,18.06405]
[1778516611175,33.01,81800.96,0.0,-0.82354,0.00011,18.06405]
[1778516611308,33.01,81800.96,0.0,-0.82354,0.00011,18.06405]
[1778516611409,33.01,81800.32,0.0,-0.82365,0.00011,18.05472]
[1778516617495,33.01,81799.96,0.0,-0.82369,0.00011,18.05181]
[1778516617547,33.01,81799.96,0.0,-0.82369,0.00011,18.05181]
[1778516617559,33.01,81799.96,0.0,-0.82369,0.00011,18.05181]
[1778516617596,33.01,81802.5,0.0,-0.82341,0.00011,18.07087]
[1778516620123,33.01,81802.5,0.0,-0.82341,0.00011,18.07076]
[1778516620311,33.01,81802.5,0.0,-0.82341,0.00011,18.07076]
[1778516620760,33.01,81802.5,0.0,-0.82341,0.00011,18.07076]
[1778516620813,33.01,81797.76,0.0,-0.82394,0.00011,18.0351]
[1778516620813,33.01,81797.76,0.0,-0.82394,0.00011,18.0351]
[1778516622366,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516622968,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516623060,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516623316,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516623499,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516623563,33.01,81803.34,0.0,-0.82331,0.00011,18.07706]
[1778516623659,33.01,81810.18,0.0,-0.82254,0.00011,18.12832]
[1778516625280,33.01,81810.83,0.0,-0.82247,0.00011,18.1332]
[1778516625307,33.01,81810.83,0.0,-0.82247,0.00011,18.1332]
[1778516625387,33.01,81814.17,0.0,-0.82209,0.00011,18.15819]
[1778516626557,33.01,81814.17,0.0,-0.82209,0.00011,18.15819]
[1778516626651,33.01,81820.03,0.0,-0.82143,0.00011,18.20219]
[1778516627401,33.01,81825.86,0.0,-0.82077,0.00011,18.24597]
[1778516628783,33.01,81825.86,0.0,-0.82077,0.00011,18.24597]
[1778516628815,33.01,81825.86,0.0,-0.82077,0.00011,18.24597]
[1778516628917,33.01,81825.35,0.0,-0.82082,0.00011,18.24212]
[1778516629416,33.01,81826.63,0.0,-0.82068,0.00011,18.25171]
[1778516630267,33.01,81826.63,0.0,-0.82068,0.00011,18.25171]
[1778516630308,33.01,81826.63,0.0,-0.82068,0.00011,18.25171]
[1778516630423,33.01,81821.74,0.0,-0.82123,0.00011,18.21512]
[1778516631324,33.01,81821.74,0.0,-0.82123,0.00011,18.21512]
[1778516631375,33.01,81821.74,0.0,-0.82123,0.00011,18.21512]
[1778516631558,33.01,81821.74,0.0,-0.82123,0.00011,18.21512]
[1778516633444,33.01,81826.15,0.0,-0.82073,0.00011,18.24858]
[1778516636409,33.01,81825.92,0.0,-0.82075,0.00011,18.24682]
[1778516636454,33.01,81825.92,0.0,-0.82075,0.00011,18.24682]
[1778516636565,33.01,81825.92,0.0,-0.82075,0.00011,18.24682]
[1778516636661,33.01,81826.1,0.0,-0.82073,0.00011,18.24815]
[1778516639119,33.01,81827.31,0.0,-0.8206,0.00011,18.25721]
[1778516639170,33.01,81827.31,0.0,-0.8206,0.00011,18.25721]
[1778516639307,33.01,81827.31,0.0,-0.8206,0.00011,18.25721]
[1778516642294,33.01,81826.55,0.0,-0.82068,0.00011,18.25145]
[1778516642546,33.01,81833.35,0.0,-0.81991,0.00011,18.30245]
[1778516643529,33.01,81845.63,0.0,-0.8185,0.00011,18.39471]
[1778516645543,33.01,81842.92,0.0,-0.81881,0.00011,18.37449]
[1778516646376,33.01,81842.92,0.0,-0.81881,0.00011,18.37449]
[1778516646550,33.01,81833.92,0.0,-0.81984,0.00011,18.307]
[1778516647822,33.01,81833.92,0.0,-0.81984,0.00011,18.307]
[1778516647557,33.01,81827.02,0.0,-0.82062,0.00011,18.25529]
[1778516647877,33.01,81827.02,0.0,-0.82062,0.00011,18.25529]
[1778516649770,33.01,81825.81,0.0,-0.82075,0.00011,18.2468]
[1778516649807,33.01,81825.81,0.0,-0.82075,0.00011,18.2468]
[1778516649937,33.01,81825.49,0.0,-0.82079,0.00011,18.24439]
[1778516650581,33.01,81825.13,0.0,-0.82083,0.00011,18.24169]
[1778516651116,33.01,81825.13,0.0,-0.82083,0.00011,18.24169]
[1778516651307,33.01,81825.13,0.0,-0.82083,0.00011,18.24169]
[1778516651588,33.01,81825.09,0.0,-0.82083,0.00011,18.24139]
[1778516653602,33.01,81821.11,0.0,-0.82129,0.00011,18.21156]
[1778516655616,33.01,81811.12,0.0,-0.82241,0.00011,18.13681]
[1778516656947,33.01,81814.73,0.0,-0.82201,0.00011,18.16378]
[1778516657059,33.01,81814.73,0.0,-0.82201,0.00011,18.16378]
[1778516657075,33.01,81814.73,0.0,-0.82201,0.00011,18.16378]
[1778516657165,33.01,81814.73,0.0,-0.82201,0.00011,18.16378]
[1778516657308,33.01,81814.73,0.0,-0.82201,0.00011,18.16378]
[1778516657631,33.01,81815.07,0.0,-0.82197,0.00011,18.16648]
[1778516660652,33.01,81810.45,0.0,-0.82248,0.00011,18.13214]
[1778516660869,33.01,81810.45,0.0,-0.82248,0.00011,18.13214]
[1778516661967,33.01,81809.03,0.0,-0.82265,0.00011,18.12137]
[1778516661982,33.01,81809.03,0.0,-0.82265,0.00011,18.12137]
[1778516662062,33.01,81809.03,0.0,-0.82265,0.00011,18.12137]
[1778516662670,33.01,81820.0,0.0,-0.82141,0.00011,18.20366]
[1778516662895,33.01,81820.0,0.0,-0.82141,0.00011,18.20366]
[1778516663674,33.01,81825.38,0.0,-0.82079,0.00011,18.24432]
[1778516664681,33.01,81825.77,0.0,-0.82074,0.00011,18.24744]
[1778516666248,33.01,81826.03,0.0,-0.82071,0.00011,18.24954]
[1778516667992,33.01,81821.06,0.0,-0.82127,0.00011,18.21253]
[1778516668063,33.01,81821.06,0.0,-0.82127,0.00011,18.21253]
[1778516668116,33.01,81821.06,0.0,-0.82127,0.00011,18.21253]
[1778516668673,33.01,81821.06,0.0,-0.82127,0.00011,18.21253]
[1778516668814,33.01,81821.06,0.0,-0.82127,0.00011,18.21253]
[1778516668710,33.01,81822.17,0.0,-0.82114,0.00011,18.22101]
[1778516669717,33.02,81823.35,0.0,-0.821,0.00011,18.23023]
[1778516672315,33.02,81823.09,0.0,-0.82106,0.00011,18.22415]
[1778516677773,33.02,81826.2,0.0,-0.82069,0.00011,18.24853]
[1778516678334,33.02,81826.2,0.0,-0.82069,0.00011,18.24853]
[1778516678386,33.02,81826.2,0.0,-0.82069,0.00011,18.24853]
[1778516678560,33.02,81826.2,0.0,-0.82069,0.00011,18.24853]
[1778516678785,33.02,81831.39,0.0,-0.8201,0.00011,18.28745]
[1778516681244,33.02,81833.66,0.0,-0.81984,0.00011,18.3048]
[1778516682312,33.02,81833.82,0.0,-0.81981,0.00011,18.30673]
[1778516687848,33.03,81829.31,0.0,-0.82025,0.00011,18.27726]
[1778516687937,33.03,81829.31,0.0,-0.82025,0.00011,18.27726]
[1778516687988,33.03,81829.31,0.0,-0.82025,0.00011,18.27726]
[1778516688059,33.03,81829.31,0.0,-0.82025,0.00011,18.27726]
[1778516688858,33.03,81831.71,0.0,-0.81996,0.00011,18.29631]
[1778516693180,33.03,81832.03,0.0,-0.81995,0.00011,18.29736]
[1778516693257,33.03,81832.03,0.0,-0.81995,0.00011,18.29736]
[1778516693309,33.03,81832.03,0.0,-0.81995,0.00011,18.29736]
[1778516693892,33.03,81831.24,0.0,-0.82004,0.00011,18.29091]
[1778516695906,33.03,81826.18,0.0,-0.82061,0.00011,18.25369]
[1778516696977,33.03,81826.18,0.0,-0.82061,0.00011,18.25369]
[1778516697069,33.03,81826.18,0.0,-0.82061,0.00011,18.25369]
[1778516697078,33.03,81829.59,0.0,-0.82022,0.00011,18.2794]
[1778516700895,33.03,81831.06,0.0,-0.82005,0.00011,18.29062]
[1778516700990,33.03,81830.91,0.0,-0.82006,0.00011,18.28959]
[1778516701132,33.03,81825.6,0.0,-0.82065,0.00011,18.25071]
[1778516704315,33.03,81824.64,0.0,-0.82076,0.00011,18.24382]
[1778516706756,33.03,81825.6,0.0,-0.82064,0.00011,18.2513]
[1778516706808,33.03,81825.6,0.0,-0.82064,0.00011,18.2513]
[1778516706796,33.03,81826.13,0.0,-0.82058,0.00011,18.25542]
[1778516706984,33.03,81829.45,0.0,-0.8202,0.00011,18.28044]
[1778516708311,33.03,81829.45,0.0,-0.8202,0.00011,18.28044]
[1778516714033,33.04,81828.83,0.0,-0.82026,0.00011,18.27653]
[1778516718741,33.04,81832.38,0.0,-0.81985,0.00011,18.30381]
[1778516725111,33.04,81832.71,0.0,-0.81977,0.00011,18.30868]
[1778516730584,33.05,81831.36,0.0,-0.8199,0.00011,18.29999]
[1778516731153,33.05,81819.46,0.0,-0.82128,0.00011,18.20688]
[1778516732160,33.05,81813.83,0.0,-0.82191,0.00011,18.16495]
[1778516734174,33.05,81819.1,0.0,-0.82131,0.00011,18.20514]
[1778516737195,33.05,81815.72,0.0,-0.82167,0.00011,18.18065]
[1778516742230,33.05,81815.39,0.0,-0.82169,0.00011,18.17967]
[1778516744245,33.05,81826.84,0.0,-0.82038,0.00011,18.26609]
[1778516745252,33.05,81828.91,0.0,-0.82014,0.00011,18.28179]
[1778516748275,33.06,81832.09,0.0,-0.81977,0.00011,18.30611]
[1778516753308,33.06,81832.04,0.0,-0.81977,0.00011,18.30642]
[1778516759350,33.06,81829.9,0.0,-0.82,0.00011,18.29125]
[1778516764387,33.06,81827.94,0.0,-0.82021,0.00011,18.27727]
[1778516769422,33.06,81827.22,0.0,-0.82028,0.00011,18.27263]
[1778516774457,33.06,81825.92,0.0,-0.82042,0.00011,18.26365]
[1778516775464,33.06,81829.2,0.0,-0.82004,0.00011,18.28836]
[1778516777478,33.06,81833.11,0.0,-0.81959,0.00011,18.31799]
[1778516779492,33.07,81841.25,0.0,-0.81865,0.00011,18.37931]
[1778516780500,33.07,81844.65,0.0,-0.81826,0.00011,18.40488]
[1778516786554,33.07,81836.84,0.0,-0.81914,0.00011,18.34736]
[1778516787553,33.07,81811.47,0.0,-0.82202,0.00011,18.15739]
[1778516788560,33.07,81808.33,0.0,-0.82238,0.00011,18.13393]
[1778516789567,33.07,81804.95,0.0,-0.82276,0.00011,18.10869]
[1778516791621,33.07,81804.4,0.0,-0.82282,0.00011,18.10469]
[1778516791722,33.07,81807.58,0.0,-0.82249,0.00011,18.1242]
[1778516792818,33.07,81807.58,0.0,-0.82249,0.00011,18.1242]
[1778516798630,33.07,81802.39,0.0,-0.82307,0.00011,18.08567]
[1778516803665,33.07,81802.78,0.0,-0.82302,0.00011,18.08892]
[1778516808700,33.07,81805.17,0.0,-0.82275,0.00011,18.10699]
[1778516811721,33.07,81800.92,0.0,-0.82322,0.00011,18.07517]
[1778516816756,33.07,81800.23,0.0,-0.8233,0.00011,18.07018]
[1778516817763,33.07,81797.03,0.0,-0.82366,0.00011,18.04622]
[1778516818770,33.07,81793.17,0.0,-0.82409,0.00011,18.0173]
[1778516821791,33.07,81786.66,0.0,-0.82482,0.00011,17.96874]
[1778516822798,33.07,81783.52,0.0,-0.82517,0.00011,17.9453]
[1778516825825,33.07,81782.91,0.0,-0.82523,0.00011,17.94133]
[1778516826866,33.07,81779.98,0.0,-0.82555,0.00011,17.91957]
[1778516827864,33.07,81775.95,0.0,-0.826,0.00011,17.88955]
[1778516833906,33.08,81774.59,0.0,-0.82612,0.00011,17.88086]
[1778516834913,33.08,81778.23,0.0,-0.82571,0.00011,17.90842]
[1778516835921,33.08,81784.51,0.0,-0.82501,0.00011,17.95575]
[1778516836928,33.08,81788.58,0.0,-0.82455,0.00011,17.98651]
[1778516837935,33.08,81791.57,0.0,-0.82421,0.00011,18.00894]
[1778516842970,33.08,81790.34,0.0,-0.82434,0.00011,18.00065]
[1778516848008,33.08,81787.28,0.0,-0.82467,0.00011,17.97855]
[1778516851027,33.08,81791.66,0.0,-0.8242,0.00011,18.00753]
[1778516856065,33.09,81793.12,0.0,-0.82403,0.00011,18.01922]
[1778516859086,33.09,81796.18,0.0,-0.82367,0.00011,18.04262]
[1778516861100,33.09,81800.46,0.0,-0.82319,0.00011,18.07493]
[1778516864121,33.09,81804.53,0.0,-0.82273,0.00011,18.10563]
[1778516870164,33.09,81803.49,0.0,-0.82284,0.00011,18.09804]
[1778516875201,33.09,81801.8,0.0,-0.82303,0.00011,18.08553]
[1778516880236,33.09,81799.81,0.0,-0.82325,0.00011,18.07085]
[1778516885271,33.09,81800.66,0.0,-0.82315,0.00011,18.07748]
[1778516887285,33.09,81797.52,0.0,-0.8235,0.00011,18.05409]
[1778516888292,33.09,81782.94,0.0,-0.82513,0.00011,17.94487]
[1778516889299,33.09,81775.23,0.0,-0.82599,0.00011,17.88728]
[1778516890306,33.09,81768.25,0.0,-0.82676,0.00011,17.8352]
[1778516892320,33.09,81771.51,0.0,-0.82639,0.00011,17.86038]
[1778516894336,33.09,81766.01,0.0,-0.82699,0.00011,17.81978]
[1778516895341,33.09,81748.95,0.0,-0.82887,0.00011,17.6921]
[1778516896348,33.1,81738.08,0.0,-0.83006,0.00011,17.61103]
[1778516897355,33.1,81732.67,0.0,-0.83065,0.00011,17.57106]
[1778516899369,33.1,81729.15,0.0,-0.83101,0.00011,17.54602]
[1778516900376,33.1,81725.96,0.0,-0.83135,0.00011,17.52259]
[1778516901764,33.1,81725.96,0.0,-0.83135,0.00011,17.52259]
[1778516901806,33.1,81725.96,0.0,-0.83135,0.00011,17.52259]
[1778516902817,33.1,81727.46,0.0,-0.83118,0.00011,17.53442]
[1778516906418,33.11,81730.65,0.0,-0.83079,0.00011,17.56108]
[1778516910446,33.11,81725.93,0.0,-0.83127,0.00011,17.52772]
[1778516915481,33.12,81725.9,0.0,-0.83127,0.00011,17.52577]
[1778516917496,33.12,81721.33,0.0,-0.83175,0.00011,17.4925]
[1778516922530,33.12,81723.12,0.0,-0.83151,0.00011,17.50878]
[1778516927565,33.13,81723.4,0.0,-0.83144,0.00011,17.5137]
[1778516928572,33.13,81726.46,0.0,-0.8311,0.00011,17.53723]
[1778516933608,33.14,81724.04,0.0,-0.83132,0.00011,17.52169]
[1778516936628,33.14,81726.74,0.0,-0.831,0.00011,17.5435]
[1778516938642,33.14,81723.52,0.0,-0.83134,0.00011,17.52033]
[1778516941663,33.14,81718.2,0.0,-0.8319,0.00011,17.48197]
[1778516946698,33.15,81713.31,0.0,-0.83241,0.00011,17.44688]
[1778516947705,33.15,81709.57,0.0,-0.83281,0.00011,17.41917]
[1778516948713,33.15,81705.69,0.0,-0.83322,0.00011,17.39045]
[1778516949245,33.15,81705.69,0.0,-0.83322,0.00011,17.39045]
[1778516950727,33.15,81713.62,0.0,-0.83235,0.00011,17.45082]
[1778516951734,33.15,81719.65,0.0,-0.83169,0.00011,17.49645]
[1778516952741,33.15,81723.27,0.0,-0.83129,0.00011,17.52394]
[1778516955762,33.15,81726.64,0.0,-0.8309,0.00011,17.55015]
[1778516956769,33.15,81729.87,0.0,-0.83055,0.00011,17.57466]
[1778516962162,33.16,81729.35,0.0,-0.83059,0.00011,17.5718]
[1778516963818,33.16,81732.97,0.0,-0.83018,0.00011,17.59971]
[1778516965832,33.16,81736.44,0.0,-0.82979,0.00011,17.62622]
[1778516967847,33.16,81739.13,0.0,-0.82949,0.00011,17.6469]
[1778516972882,33.16,81736.18,0.0,-0.82983,0.00011,17.62152]
[1778516975903,33.16,81733.08,0.0,-0.83016,0.00011,17.59908]
[1778516978924,33.17,81738.36,0.0,-0.82956,0.00011,17.63952]
[1778516981945,33.17,81734.48,0.0,-0.82998,0.00011,17.61117]
[1778516984966,33.17,81740.51,0.0,-0.8293,0.00011,17.65716]
[1778516985980,33.17,81746.9,0.0,-0.8286,0.00011,17.70531]
[1778516986987,33.17,81752.78,0.0,-0.82794,0.00011,17.74973]
[1778516989001,33.17,81755.32,0.0,-0.82765,0.00011,17.76931]
[1778516993030,33.17,81758.69,0.0,-0.82727,0.00011,17.79548]
[1778516998065,33.18,81758.65,0.0,-0.82725,0.00011,17.79636]
[1778517002102,33.18,81772.42,0.0,-0.82571,0.00011,17.90005]
[1778517003109,33.18,81785.09,0.0,-0.8243,0.00011,17.99517]
[1778517004112,33.18,81791.73,0.0,-0.82355,0.00011,18.04505]
[1778517005119,33.18,81802.94,0.0,-0.82229,0.00011,18.129]
[1778517007133,33.18,81805.24,0.0,-0.82201,0.00011,18.14741]
[1778517011184,33.19,81808.9,0.0,-0.82156,0.00011,18.17682]
[1778517016219,33.19,81806.87,0.0,-0.82177,0.00011,18.16328]
[1778517021254,33.19,81807.78,0.0,-0.82164,0.00011,18.17155]
[1778517026291,33.19,81809.82,0.0,-0.82139,0.00011,18.18816]
[1778517027298,33.2,81806.58,0.0,-0.82175,0.00011,18.16423]
[1778517028305,33.2,81811.18,0.0,-0.82123,0.00011,18.19886]
[1778517029312,33.2,81818.88,0.0,-0.82035,0.00011,18.25656]
[1778517030319,33.2,81821.81,0.0,-0.82002,0.00011,18.27858]
[1778517035354,33.2,81822.0,0.0,-0.82001,0.00011,18.27662]
[1778517036361,33.2,81812.01,0.0,-0.82114,0.00011,18.2023]
[1778517037368,33.2,81815.62,0.0,-0.82073,0.00011,18.22946]
[1778517038375,33.2,81820.64,0.0,-0.82015,0.00011,18.2671]
[1778517039382,33.2,81817.64,0.0,-0.82049,0.00011,18.24487]
[1778517044417,33.2,81817.71,0.0,-0.82047,0.00011,18.24623]
[1778517045424,33.2,81814.69,0.0,-0.82081,0.00011,18.22386]
[1778517050459,33.2,81813.51,0.0,-0.82093,0.00011,18.21607]
[1778517053480,33.21,81820.88,0.0,-0.82008,0.00011,18.27184]
[1778517054487,33.21,81826.64,0.0,-0.81942,0.00011,18.31512]
[1778517055494,33.21,81831.99,0.0,-0.81881,0.00011,18.35527]
[1778517056501,33.21,81834.22,0.0,-0.81855,0.00011,18.37219]
[1778517058515,33.21,81835.25,0.0,-0.81842,0.00011,18.38042]
[1778517059522,33.21,81833.99,0.0,-0.81856,0.00011,18.3713]
[1778517060529,33.21,81831.04,0.0,-0.81889,0.00011,18.34961]
[1778517063550,33.21,81836.39,0.0,-0.81827,0.00011,18.3904]
[1778517065564,33.21,81835.2,0.0,-0.8184,0.00011,18.38207]
[1778517066571,33.21,81834.58,0.0,-0.81846,0.00011,18.37773]
[1778517067578,33.22,81834.94,0.0,-0.81842,0.00011,18.38069]
[1778517068585,33.22,81836.09,0.0,-0.81828,0.00011,18.38954]
[1778517069592,33.22,81835.52,0.0,-0.81834,0.00011,18.38557]
[1778517071607,33.22,81837.9,0.0,-0.81806,0.00011,18.40385]
[1778517072613,33.22,81839.21,0.0,-0.81791,0.00011,18.41386]
[1778517074628,33.22,81838.55,0.0,-0.81798,0.00011,18.40944]
[1778517077649,33.22,81837.14,0.0,-0.81813,0.00011,18.39969]
[1778517079663,33.22,81836.68,0.0,-0.81817,0.00011,18.39681]
[1778517080670,33.22,81837.42,0.0,-0.81808,0.00011,18.4026]
[1778517082684,33.22,81843.12,0.0,-0.81742,0.00011,18.44557]
[1778517083691,33.22,81848.69,0.0,-0.81678,0.00011,18.48723]
[1778517084704,33.22,81856.27,0.0,-0.81591,0.00011,18.54391]
[1778517086719,33.23,81844.85,0.0,-0.8172,0.00011,18.45986]
[1778517087726,33.23,81832.05,0.0,-0.81866,0.00011,18.36481]
[1778517088733,33.23,81823.77,0.0,-0.81959,0.00011,18.30361]
[1778517089740,33.23,81819.9,0.0,-0.82002,0.00011,18.2753]
[1778517090747,33.23,81813.32,0.0,-0.82076,0.00011,18.22683]
[1778517091754,33.23,81807.43,0.0,-0.82146,0.00011,18.17855]
[1778517096789,33.23,81804.4,0.0,-0.82178,0.00011,18.15715]
[1778517101824,33.24,81805.58,0.0,-0.82161,0.00011,18.16848]
[1778517107116,33.24,81805.46,0.0,-0.82159,0.00011,18.16954]
[1778517112901,33.25,81807.92,0.0,-0.82126,0.00011,18.19133]
[1778517113908,33.25,81815.65,0.0,-0.82038,0.00011,18.24937]
[1778517114915,33.25,81824.1,0.0,-0.81941,0.00011,18.3127]
[1778517115922,33.26,81827.17,0.0,-0.81898,0.00011,18.34118]
[1778517116929,33.27,81835.0,0.0,-0.818,0.00011,18.40461]
[1778517117936,33.28,81834.39,0.0,-0.81807,0.00011,18.40051]
[1778517118943,33.28,81834.7,0.0,-0.81802,0.00011,18.40326]
[1778517120957,33.28,81834.38,0.0,-0.81805,0.00011,18.40177]
[1778517121964,33.28,81833.27,0.0,-0.81817,0.00011,18.39396]
[1778517122971,33.28,81836.23,0.0,-0.81782,0.00011,18.41641]
[1778517123978,33.28,81843.55,0.0,-0.81698,0.00011,18.47121]
[1778517124985,33.28,81847.62,0.0,-0.8165,0.00011,18.50191]
[1778517128010,33.28,81853.46,0.0,-0.81581,0.00011,18.54655]
[1778517129013,33.29,81856.69,0.0,-0.81544,0.00011,18.57089]
[1778517130020,33.29,81855.95,0.0,-0.81552,0.00011,18.56575]
[1778517132034,33.29,81862.41,0.0,-0.81476,0.00012,18.61436]
[1778517133041,33.3,81871.88,0.0,-0.81361,0.00012,18.68807]
[1778517134048,33.3,81871.64,0.0,-0.81364,0.00012,18.68655]
[1778517135055,33.31,81865.59,0.0,-0.81426,0.00012,18.64661]
[1778517136062,33.31,81856.35,0.0,-0.81531,0.00011,18.57848]
[1778517137069,33.31,81847.7,0.0,-0.8163,0.00011,18.51469]
[1778517138076,33.32,81841.52,0.0,-0.81694,0.00011,18.47328]
[1778517140090,33.32,81838.0,0.0,-0.81732,0.00011,18.44816]
[1778517141097,33.33,81835.93,0.0,-0.81748,0.00011,18.43774]
[1778517142104,33.33,81833.55,0.0,-0.81774,0.00011,18.4206]
[1778517143111,33.34,81843.53,0.0,-0.81654,0.00011,18.49861]
[1778517144118,33.34,81850.38,0.0,-0.81575,0.00011,18.54978]
[1778517145125,33.34,81848.15,0.0,-0.816,0.00011,18.53357]
[1778517146132,33.34,81841.87,0.0,-0.81671,0.00011,18.48741]
[1778517147139,33.35,81832.28,0.0,-0.81774,0.00011,18.4203]
[1778517148146,33.35,81830.74,0.0,-0.81791,0.00011,18.4092]
[1778517149153,33.35,81839.07,0.0,-0.81696,0.00011,18.47136]
[1778517150160,33.35,81847.16,0.0,-0.81603,0.00011,18.53172]
[1778517151167,33.35,81844.75,0.0,-0.81633,0.00011,18.50973]
[1778517152174,33.35,81846.62,0.0,-0.81611,0.00011,18.52384]
[1778517153181,33.36,81844.8,0.0,-0.81632,0.00011,18.51064]
[1778517154188,33.36,81846.25,0.0,-0.81615,0.00011,18.52164]
[1778517155195,33.36,81845.2,0.0,-0.81626,0.00011,18.51427]
[1778517156202,33.36,81840.38,0.0,-0.8168,0.00011,18.47896]
[1778517157209,33.37,81835.63,0.0,-0.81728,0.00011,18.44778]
[1778517158216,33.37,81832.22,0.0,-0.81767,0.00011,18.42282]
[1778517160230,33.37,81832.48,0.0,-0.81763,0.00011,18.42549]
[1778517161237,33.37,81831.67,0.0,-0.81771,0.00011,18.41987]
[1778517162409,33.37,81830.67,0.0,-0.81781,0.00011,18.41322]
[1778517165267,33.37,81826.29,0.0,-0.81829,0.00011,18.38195]
[1778517170302,33.39,81826.5,0.0,-0.81817,0.00011,18.3898]
[1778517172317,33.4,81822.26,0.0,-0.81858,0.00011,18.363]
[1778517175338,33.4,81825.58,0.0,-0.81818,0.00011,18.38858]
[1778517180373,33.4,81826.8,0.0,-0.81802,0.00011,18.39941]
[1778517182387,33.4,81833.17,0.0,-0.81728,0.00011,18.4474]
[1778517183394,33.41,81838.64,0.0,-0.81665,0.00011,18.48824]
[1778517184401,33.41,81845.67,0.0,-0.81584,0.00011,18.54054]
[1778517185408,33.41,81847.44,0.0,-0.81564,0.00011,18.55387]
[1778517186415,33.41,81857.26,0.0,-0.81445,0.00011,18.63038]
[1778517187423,33.42,81865.12,0.0,-0.81354,0.00012,18.68871]
[1778517188430,33.42,81866.11,0.0,-0.81342,0.00012,18.69637]
[1778517189437,33.42,81868.5,0.0,-0.81314,0.00012,18.71435]
[1778517191451,33.42,81867.45,0.0,-0.81325,0.00012,18.70726]
[1778517193465,33.42,81864.89,0.0,-0.81353,0.00012,18.68918]
[1778517194511,33.42,81864.89,0.0,-0.81353,0.00012,18.68918]
[1778517194472,33.42,81859.06,0.0,-0.81419,0.00011,18.64659]
[1778517195479,33.42,81856.81,0.0,-0.81445,0.00011,18.63023]
[1778517196486,33.42,81855.91,0.0,-0.81455,0.00011,18.62386]
[1778517200514,33.43,81853.49,0.0,-0.81476,0.00011,18.60974]
[1778517201522,33.44,81844.3,0.0,-0.81577,0.00011,18.54489]
[1778517202528,33.44,81841.06,0.0,-0.81613,0.00011,18.52133]
[1778517203536,33.44,81850.62,0.0,-0.81503,0.00011,18.59236]
[1778517204542,33.44,81853.97,0.0,-0.81464,0.00011,18.61741]
[1778517205549,33.44,81852.21,0.0,-0.81484,0.00011,18.60471]
[1778517206556,33.44,81852.96,0.0,-0.81475,0.00011,18.61055]
[1778517208570,33.45,81857.98,0.0,-0.81412,0.00011,18.65082]
[1778517209577,33.45,81860.81,0.0,-0.81379,0.00012,18.672]
[1778517210725,33.45,81863.56,0.0,-0.81347,0.00012,18.69257]
[1778517211595,33.45,81854.23,0.0,-0.81453,0.00011,18.62193]
[1778517212602,33.46,81849.89,0.0,-0.81502,0.00011,18.59025]
[1778517213609,33.46,81848.98,0.0,-0.81512,0.00011,18.58393]
[1778517214616,33.46,81850.38,0.0,-0.81496,0.00011,18.59466]
[1778517215623,33.46,81854.37,0.0,-0.81449,0.00011,18.62449]
[1778517216630,33.46,81856.36,0.0,-0.81426,0.00011,18.63951]
[1778517217637,33.47,81857.51,0.0,-0.81407,0.00011,18.65125]
[1778517218644,33.47,81856.11,0.0,-0.81418,0.00011,18.64403]
[1778517219652,33.47,81859.02,0.0,-0.81385,0.00011,18.6658]
[1778517220658,33.47,81857.8,0.0,-0.81398,0.00011,18.6571]
[1778517222674,33.48,81859.67,0.0,-0.81376,0.00011,18.6715]
[1778517223679,33.48,81862.72,0.0,-0.8134,0.00012,18.69426]
[1778517225693,33.48,81859.98,0.0,-0.8137,0.00011,18.67476]
[1778517226700,33.48,81858.82,0.0,-0.81383,0.00011,18.66667]
[1778517227707,33.48,81860.13,0.0,-0.81367,0.00011,18.67678]
[1778517232744,33.48,81863.09,0.0,-0.8133,0.00012,18.70082]
[1778517233749,33.49,81860.47,0.0,-0.81359,0.00011,18.68194]
[1778517234756,33.49,81859.28,0.0,-0.81372,0.00011,18.67361]
[1778517237777,33.5,81853.63,0.0,-0.81428,0.00011,18.63724]
[1778517239791,33.5,81854.37,0.0,-0.81419,0.00011,18.64358]
[1778517240798,33.5,81859.75,0.0,-0.81356,0.00011,18.68364]
[1778517241805,33.5,81863.29,0.0,-0.81314,0.00012,18.71026]
[1778517242812,33.5,81864.55,0.0,-0.81299,0.00012,18.72005]
[1778517243819,33.5,81865.66,0.0,-0.81286,0.00012,18.72873]
[1778517244826,33.51,81866.75,0.0,-0.81272,0.00012,18.73725]
[1778517246840,33.51,81868.3,0.0,-0.81253,0.00012,18.74962]
[1778517247847,33.51,81869.41,0.0,-0.81239,0.00012,18.75825]
[1778517248854,33.51,81871.03,0.0,-0.8122,0.00012,18.77062]
[1778517251875,33.51,81872.29,0.0,-0.81203,0.00012,18.78118]
[1778517256910,33.52,81872.84,0.0,-0.81193,0.00012,18.78731]
[1778517261945,33.52,81872.79,0.0,-0.81191,0.00012,18.78896]
[1778517266980,33.53,81876.02,0.0,-0.8115,0.00012,18.81468]
[1778517268994,33.53,81878.64,0.0,-0.81119,0.00012,18.83464]
[1778517272015,33.53,81877.53,0.0,-0.81133,0.00012,18.82304]
[1778517275036,33.53,81883.41,0.0,-0.81063,0.00012,18.86712]
[1778517277050,33.53,81888.24,0.0,-0.81007,0.00012,18.9029]
[1778517278057,33.53,81892.0,0.0,-0.80963,0.00012,18.9306]
[1778517280071,33.53,81884.4,0.0,-0.81051,0.00012,18.87503]
[1778517282085,33.53,81876.59,0.0,-0.81141,0.00012,18.81801]
[1778517283092,33.53,81868.3,0.0,-0.81237,0.00012,18.75717]
[1778517284099,33.53,81866.98,0.0,-0.81252,0.00012,18.74761]
[1778517286113,33.53,81869.18,0.0,-0.81226,0.00012,18.76409]
[1778517287120,33.54,81871.6,0.0,-0.81197,0.00012,18.78201]
[1778517292155,33.54,81871.72,0.0,-0.81194,0.00012,18.78389]
[1778517296183,33.54,81877.52,0.0,-0.81126,0.00012,18.82747]
[1778517297190,33.54,81881.0,0.0,-0.81085,0.00012,18.8532]
[1778517298197,33.54,81883.1,0.0,-0.81061,0.00012,18.86877]
[1778517303232,33.54,81883.13,0.0,-0.81058,0.00012,18.87064]
[1778517306253,33.55,81884.76,0.0,-0.81037,0.00012,18.8836]
[1778517308267,33.55,81882.46,0.0,-0.81063,0.00012,18.86737]
[1778517310281,33.55,81881.25,0.0,-0.81076,0.00012,18.85917]
[1778517315317,33.55,81879.89,0.0,-0.8109,0.00012,18.85035]
[1778517319344,33.55,81877.43,0.0,-0.81116,0.00012,18.83329]
[1778517320351,33.55,81867.47,0.0,-0.81231,0.00012,18.76043]
[1778517321358,33.55,81864.31,0.0,-0.81267,0.00012,18.73729]
[1778517322365,33.56,81863.53,0.0,-0.81276,0.00012,18.73173]
[1778517323372,33.56,81868.61,0.0,-0.81217,0.00012,18.76924]
[1778517324379,33.56,81866.07,0.0,-0.81246,0.00012,18.75079]
[1778517325386,33.56,81856.79,0.0,-0.81352,0.00011,18.68277]
[1778517326393,33.56,81846.37,0.0,-0.81467,0.00011,18.60925]
[1778517327400,33.56,81847.24,0.0,-0.81456,0.00011,18.61591]
[1778517328407,33.56,81847.32,0.0,-0.81455,0.00011,18.61686]
[1778517329414,33.57,81846.42,0.0,-0.81465,0.00011,18.61059]
[1778517331429,33.57,81843.88,0.0,-0.81496,0.00011,18.58814]
[1778517332436,33.57,81840.0,0.0,-0.81539,0.00011,18.56031]
[1778517333443,33.57,81832.41,0.0,-0.81625,0.00011,18.50465]
[1778517333978,33.57,81832.41,0.0,-0.81625,0.00011,18.50465]
[1778517334474,33.57,81827.24,0.0,-0.81684,0.00011,18.46658]
[1778517335457,33.57,81835.76,0.0,-0.81587,0.00011,18.52958]
[1778517336467,33.57,81843.08,0.0,-0.81503,0.00011,18.58376]
[1778517337473,33.57,81850.17,0.0,-0.8142,0.00011,18.63659]
[1778517338480,33.57,81853.47,0.0,-0.81382,0.00011,18.66124]
[1778517340494,33.57,81852.67,0.0,-0.8139,0.00011,18.65597]
[1778517341501,33.57,81853.74,0.0,-0.81377,0.00011,18.66408]
[1778517345529,33.58,81854.85,0.0,-0.81363,0.00011,18.67321]
[1778517348550,33.58,81852.82,0.0,-0.81385,0.00011,18.65913]
[1778517349557,33.58,81855.53,0.0,-0.81354,0.00011,18.67934]
[1778517350564,33.58,81860.52,0.0,-0.81296,0.00011,18.71642]
[1778517351571,33.58,81858.97,0.0,-0.81313,0.00011,18.70542]
[1778517354592,33.58,81861.87,0.0,-0.81278,0.00011,18.72786]
[1778517359628,33.59,81861.58,0.0,-0.81278,0.00011,18.72751]
[1778517360635,33.59,81870.17,0.0,-0.81179,0.00012,18.79089]
[1778517361642,33.59,81871.65,0.0,-0.81161,0.00012,18.80202]
[1778517361909,33.59,81871.65,0.0,-0.81161,0.00012,18.80202]
[1778517362649,33.59,81872.62,0.0,-0.81149,0.00012,18.80939]
[1778517364103,33.59,81872.47,0.0,-0.81151,0.00012,18.80855]
[1778517364429,33.59,81872.47,0.0,-0.81151,0.00012,18.80855]
[1778517364485,33.59,81872.47,0.0,-0.81151,0.00012,18.80855]
[1778517364663,33.59,81872.49,0.0,-0.8115,0.00012,18.80907]
[1778517365670,33.59,81873.49,0.0,-0.81138,0.00012,18.81677]
[1778517366677,33.59,81876.77,0.0,-0.81099,0.00012,18.84118]
[1778517367684,33.59,81879.43,0.0,-0.81068,0.00012,18.861]
[1778517372721,33.6,81880.14,0.0,-0.81057,0.00012,18.86764]
[1778517377754,33.6,81879.63,0.0,-0.81061,0.00012,18.86522]
[1778517382789,33.6,81879.27,0.0,-0.81063,0.00012,18.86392]
[1778517385810,33.6,81878.16,0.0,-0.81075,0.00012,18.8566]
[1778517388831,33.61,81879.65,0.0,-0.81056,0.00012,18.86834]
[1778517392860,33.61,81877.66,0.0,-0.81081,0.00012,18.85036]
[1778517400917,33.61,81876.65,0.0,-0.81089,0.00012,18.84496]
[1778517404945,33.62,81877.71,0.0,-0.81075,0.00012,18.8539]
[1778517406959,33.62,81879.01,0.0,-0.81059,0.00012,18.86387]
[1778517410987,33.62,81877.89,0.0,-0.81071,0.00012,18.8563]
[1778517413001,33.62,81882.14,0.0,-0.81021,0.00012,18.88774]
[1778517414008,33.62,81888.12,0.0,-0.80952,0.00012,18.93174]
[1778517415015,33.62,81889.44,0.0,-0.80936,0.00012,18.94159]
[1778517417029,33.62,81884.72,0.0,-0.8099,0.00012,18.90743]
[1778517418036,33.62,81877.16,0.0,-0.81077,0.00012,18.85233]
[1778517419043,33.62,81872.41,0.0,-0.81132,0.00012,18.81772]
[1778517421057,33.62,81869.84,0.0,-0.81161,0.00012,18.79932]
[1778517424078,33.62,81868.89,0.0,-0.81171,0.00012,18.79278]
[1778517425085,33.62,81867.85,0.0,-0.81183,0.00012,18.7854]
[1778517426093,33.62,81855.93,0.0,-0.81319,0.00011,18.69813]
[1778517427100,33.62,81849.74,0.0,-0.8139,0.00011,18.65294]
[1778517430121,33.63,81851.88,0.0,-0.81364,0.00011,18.66946]
[1778517431128,33.63,81846.92,0.0,-0.8142,0.00011,18.63344]
[1778517432135,33.63,81841.68,0.0,-0.8148,0.00011,18.59527]
[1778517433142,33.63,81841.26,0.0,-0.81484,0.00011,18.59252]
[1778517437575,33.63,81840.49,0.0,-0.81489,0.00011,18.58921]
[1778517438177,33.63,81842.3,0.0,-0.81468,0.00011,18.60249]
[1778517439194,33.63,81843.53,0.0,-0.81454,0.00011,18.61197]
[1778517440067,33.63,81843.53,0.0,-0.81454,0.00011,18.61197]
[1778517440200,33.63,81835.01,0.0,-0.8155,0.00011,18.54973]
[1778517441206,33.64,81824.56,0.0,-0.81669,0.00011,18.47318]
[1778517442213,33.64,81827.52,0.0,-0.81635,0.00011,18.49521]
[1778517443220,33.64,81834.25,0.0,-0.81557,0.00011,18.54511]
[1778517444227,33.64,81837.31,0.0,-0.81522,0.00011,18.56798]
[1778517446241,33.64,81834.37,0.0,-0.81554,0.00011,18.54713]
[1778517447248,33.64,81832.7,0.0,-0.81572,0.00011,18.53526]
[1778517448255,33.64,81832.29,0.0,-0.81576,0.00011,18.53266]
[1778517449262,33.64,81832.95,0.0,-0.81568,0.00011,18.53793]
[1778517450269,33.64,81834.02,0.0,-0.81555,0.00011,18.54619]
[1778517451276,33.64,81832.8,0.0,-0.81572,0.00011,18.53316]
[1778517452283,33.64,81831.94,0.0,-0.81581,0.00011,18.52725]
[1778517453290,33.65,81828.76,0.0,-0.81617,0.00011,18.50431]
[1778517454297,33.65,81825.51,0.0,-0.81653,0.00011,18.48088]
[1778517455644,33.65,81821.03,0.0,-0.81702,0.00011,18.44895]
[1778517457318,33.65,81825.51,0.0,-0.8165,0.00011,18.48237]
[1778517458325,33.65,81829.8,0.0,-0.81601,0.00011,18.51431]
[1778517463360,33.66,81826.94,0.0,-0.8163,0.00011,18.4953]
[1778517468395,33.66,81823.45,0.0,-0.81667,0.00011,18.47154]
[1778517469402,33.66,81815.66,0.0,-0.81755,0.00011,18.4145]
[1778517470409,33.66,81808.04,0.0,-0.8184,0.00011,18.35872]
[1778517472423,33.66,81804.58,0.0,-0.81878,0.00011,18.33383]
[1778517473430,33.66,81799.53,0.0,-0.81935,0.00011,18.29694]
[1778517478465,33.67,81800.02,0.0,-0.81926,0.00011,18.30235]
[1778517481486,33.67,81810.68,0.0,-0.81805,0.00011,18.38193]
[1778517483501,33.67,81814.28,0.0,-0.81763,0.00011,18.40882]
[1778517484507,33.67,81819.03,0.0,-0.81709,0.00011,18.44389]
[1778517485514,33.67,81824.49,0.0,-0.81647,0.00011,18.48432]
[1778517487528,33.67,81839.09,0.0,-0.8148,0.00011,18.59216]
[1778517488535,33.67,81847.52,0.0,-0.81383,0.00011,18.65435]
[1778517489542,33.67,81853.97,0.0,-0.81309,0.00011,18.70186]
[1778517490549,33.67,81855.14,0.0,-0.81295,0.00011,18.71062]
[1778517491556,33.67,81856.5,0.0,-0.81279,0.00011,18.72072]
[1778517493570,33.67,81851.33,0.0,-0.81338,0.00011,18.68309]
[1778517494577,33.67,81849.11,0.0,-0.81363,0.00011,18.66694]
[1778517497599,33.68,81851.84,0.0,-0.81331,0.00011,18.68744]
[1778517498606,33.68,81849.09,0.0,-0.81362,0.00011,18.66748]
[1778517500632,33.68,81839.59,0.0,-0.8147,0.00011,18.59819]
[1778517501636,33.68,81832.43,0.0,-0.81551,0.00011,18.54613]
[1778517502644,33.68,81825.06,0.0,-0.81635,0.00011,18.49205]
[1778517503651,33.68,81823.13,0.0,-0.81656,0.00011,18.47846]
[1778517505665,33.68,81827.07,0.0,-0.8161,0.00011,18.50787]
[1778517510700,33.68,81830.42,0.0,-0.8157,0.00011,18.53384]
[1778517512714,33.68,81831.56,0.0,-0.81559,0.00011,18.53848]
[1778517513721,33.69,81829.76,0.0,-0.81579,0.00011,18.52564]
[1778517518756,33.69,81829.86,0.0,-0.81575,0.00011,18.52821]
[1778517520770,33.69,81831.95,0.0,-0.8155,0.00011,18.54425]
[1778517523791,33.69,81831.29,0.0,-0.81556,0.00011,18.54043]
[1778517528826,33.7,81828.68,0.0,-0.81583,0.00011,18.52304]
[1778517533861,33.7,81827.88,0.0,-0.81589,0.00011,18.51901]
[1778517538896,33.71,81828.78,0.0,-0.81576,0.00011,18.52738]
[1778517543931,33.71,81832.37,0.0,-0.81533,0.00011,18.55508]
[1778517545945,33.71,81832.27,0.0,-0.81533,0.00011,18.555]
[1778517546954,33.71,81832.47,0.0,-0.8153,0.00011,18.55678]
[1778517548968,33.71,81830.13,0.0,-0.81556,0.00011,18.54027]
[1778517550982,33.71,81826.2,0.0,-0.81599,0.00011,18.51215]
[1778517551989,33.71,81831.69,0.0,-0.81536,0.00011,18.55275]
[1778517552996,33.71,81835.74,0.0,-0.8149,0.00011,18.58274]
[1778517554003,33.72,81840.6,0.0,-0.81434,0.00011,18.61861]
[1778517555010,33.72,81841.79,0.0,-0.8142,0.00011,18.62755]
[1778517559038,33.72,81845.6,0.0,-0.81375,0.00011,18.65635]
[1778517561052,33.72,81843.04,0.0,-0.81404,0.00011,18.638]
[1778517562059,33.72,81835.92,0.0,-0.81484,0.00011,18.58609]
[1778517563067,33.72,81833.78,0.0,-0.81508,0.00011,18.5707]
[1778517564074,33.72,81833.34,0.0,-0.81513,0.00011,18.56778]
[1778517565080,33.72,81830.95,0.0,-0.8154,0.00011,18.55058]
[1778517570115,33.72,81825.18,0.0,-0.81602,0.00011,18.51]
[1778517575150,33.73,81826.6,0.0,-0.81587,0.00011,18.51774]
[1778517576157,33.73,81818.38,0.0,-0.81679,0.00011,18.4577]
[1778517578171,33.73,81821.47,0.0,-0.81644,0.00011,18.4809]
[1778517580692,33.73,81824.61,0.0,-0.81607,0.00011,18.50458]
[1778517586311,33.73,81824.65,0.0,-0.81605,0.00011,18.50599]
[1778517590339,33.74,81821.7,0.0,-0.81637,0.00011,18.4852]
[1778517592687,33.74,81816.3,0.0,-0.81697,0.00011,18.4461]
[1778517593360,33.74,81823.01,0.0,-0.81621,0.00011,18.49554]
[1778517596381,33.74,81825.96,0.0,-0.81586,0.00011,18.51776]
[1778517601419,33.74,81819.24,0.0,-0.81661,0.00011,18.4695]
[1778517606454,33.74,81821.06,0.0,-0.81639,0.00011,18.48396]
[1778517609476,33.75,81817.48,0.0,-0.81678,0.00011,18.45844]
[1778517614512,33.75,81818.06,0.0,-0.81669,0.00011,18.46397]
[1778517619547,33.75,81813.48,0.0,-0.81719,0.00011,18.43162]
[1778517620554,33.75,81810.54,0.0,-0.81752,0.00011,18.4103]
[1778517625593,33.75,81808.44,0.0,-0.81773,0.00011,18.39624]
[1778517629629,33.76,81799.2,0.0,-0.81876,0.00011,18.32958]
[1778517630636,33.76,81791.93,0.0,-0.81957,0.00011,18.27655]
[1778517631646,33.76,81784.34,0.0,-0.82044,0.00011,18.21661]
[1778517632654,33.76,81778.11,0.0,-0.82113,0.00011,18.1713]
[1778517634669,33.76,81774.8,0.0,-0.82148,0.00011,18.14807]
[1778517636682,33.76,81770.04,0.0,-0.822,0.00011,18.11382]
[1778517638697,33.76,81777.47,0.0,-0.82116,0.00011,18.16907]
[1778517639704,33.76,81782.1,0.0,-0.82065,0.00011,18.20327]
[1778517641718,33.76,81780.47,0.0,-0.82082,0.00011,18.19155]
[1778517646756,33.77,81778.38,0.0,-0.82105,0.00011,18.17687]
[1778517647763,33.77,81774.54,0.0,-0.82147,0.00011,18.14883]
[1778517648770,33.77,81771.66,0.0,-0.82179,0.00011,18.12785]
[1778517653805,33.77,81770.9,0.0,-0.82185,0.00011,18.12341]
[1778517658840,33.77,81771.76,0.0,-0.82174,0.00011,18.13067]
[1778517663875,33.77,81772.22,0.0,-0.82168,0.00011,18.13503]
[1778517664882,33.77,81775.63,0.0,-0.8213,0.00011,18.16025]
[1778517666896,33.77,81781.32,0.0,-0.82066,0.00011,18.20216]
[1778517668910,33.77,81784.36,0.0,-0.82031,0.00011,18.22491]
[1778517672941,33.78,81772.16,0.0,-0.82166,0.00011,18.13611]
[1778517673950,33.78,81764.3,0.0,-0.82253,0.00011,18.07862]
[1778517675391,33.78,81766.41,0.0,-0.82229,0.00011,18.0943]
[1778517675694,33.78,81766.41,0.0,-0.82229,0.00011,18.0943]
[1778517675807,33.78,81766.41,0.0,-0.82229,0.00011,18.0943]
[1778517675964,33.78,81759.97,0.0,-0.823,0.00011,18.04725]
[1778517676971,33.78,81745.02,0.0,-0.82465,0.00011,17.93771]
[1778517677978,33.78,81740.51,0.0,-0.82514,0.00011,17.9048]
[1778517679302,33.78,81739.23,0.0,-0.82527,0.00011,17.89567]
[1778517680592,33.78,81739.35,0.0,-0.82526,0.00011,17.89685]
[1778517680644,33.78,81739.35,0.0,-0.82526,0.00011,17.89685]
[1778517680808,33.78,81739.35,0.0,-0.82526,0.00011,17.89685]
[1778517681986,33.78,81739.12,0.0,-0.82528,0.00011,17.89545]
[1778517682074,33.78,81739.12,0.0,-0.82528,0.00011,17.89545]
[1778517684080,33.78,81738.67,0.0,-0.82532,0.00011,17.89273]
[1778517684025,33.78,81730.2,0.0,-0.82624,0.00011,17.83045]
[1778517684110,33.78,81730.2,0.0,-0.82624,0.00011,17.83045]
[1778517685031,33.78,81725.49,0.0,-0.82675,0.00011,17.79616]
[1778517686561,33.78,81724.31,0.0,-0.82688,0.00011,17.78765]
[1778517687045,33.78,81723.0,0.0,-0.82702,0.00011,17.77819]
[1778517687499,33.78,81723.0,0.0,-0.82702,0.00011,17.77819]
[1778517690072,33.78,81710.79,0.0,-0.82835,0.00011,17.68836]
[1778517692085,33.78,81707.12,0.0,-0.82877,0.00011,17.65713]
[1778517694101,33.78,81712.82,0.0,-0.82815,0.00011,17.69937]
[1778517696119,33.78,81720.27,0.0,-0.82734,0.00011,17.75434]
[1778517697126,33.79,81725.29,0.0,-0.82679,0.00011,17.79139]
[1778517701154,33.79,81734.25,0.0,-0.8258,0.00011,17.85817]
[1778517703168,33.79,81743.83,0.0,-0.82474,0.00011,17.92896]
[1778517704175,33.79,81756.76,0.0,-0.82331,0.00011,18.02406]
[1778517705182,33.79,81759.93,0.0,-0.82296,0.00011,18.04733]
[1778517709210,33.79,81754.21,0.0,-0.82359,0.00011,18.00585]
[1778517710217,33.79,81748.67,0.0,-0.8242,0.00011,17.96528]
[1778517712867,33.79,81746.26,0.0,-0.82446,0.00011,17.94774]
[1778517712888,33.79,81746.26,0.0,-0.82446,0.00011,17.94774]
[1778517713060,33.79,81746.26,0.0,-0.82446,0.00011,17.94774]
[1778517714506,33.79,81746.1,0.0,-0.82447,0.00011,17.94678]
[1778517714554,33.79,81746.1,0.0,-0.82447,0.00011,17.94678]
[1778517714809,33.79,81746.1,0.0,-0.82447,0.00011,17.94678]
[1778517714906,33.79,81746.31,0.0,-0.82445,0.00011,17.94826]
[1778517717267,33.79,81741.77,0.0,-0.82495,0.00011,17.91482]
[1778517718274,33.79,81737.02,0.0,-0.82547,0.00011,17.87991]
[1778517719282,33.79,81729.13,0.0,-0.82633,0.00011,17.82195]
[1778517720289,33.79,81722.78,0.0,-0.82703,0.00011,17.77538]
[1778517722168,33.79,81722.78,0.0,-0.82703,0.00011,17.77538]
[1778517721321,33.79,81703.62,0.0,-0.8291,0.00011,17.6346]
[1778517722324,33.79,81679.91,0.0,-0.83166,0.00011,17.46006]
[1778517723337,33.79,81671.66,0.0,-0.83254,0.00011,17.39957]
[1778517725389,33.79,81668.67,0.0,-0.83285,0.00011,17.37775]
[1778517728728,33.79,81666.31,0.0,-0.8331,0.00011,17.36086]
[1778517728947,33.79,81636.74,0.0,-0.83623,0.00011,17.14306]
[1778517729451,33.79,81636.74,0.0,-0.83623,0.00011,17.14306]
[1778517729490,33.79,81614.26,0.0,-0.83859,0.0001,16.97744]
[1778517730388,33.79,81599.93,0.0,-0.84007,0.0001,16.8722]
[1778517732060,33.79,81599.93,0.0,-0.84007,0.0001,16.8722]
[1778517732071,33.79,81599.93,0.0,-0.84007,0.0001,16.8722]
[1778517732153,33.79,81585.59,0.0,-0.84155,0.0001,16.76734]
[1778517732542,33.79,81585.59,0.0,-0.84155,0.0001,16.76734]
[1778517733049,33.79,81585.59,0.0,-0.84155,0.0001,16.76734]
[1778517733064,33.8,81588.46,0.0,-0.84124,0.0001,16.78895]
[1778517734420,33.8,81603.66,0.0,-0.83966,0.0001,16.90122]
[1778517735429,33.8,81622.46,0.0,-0.8377,0.0001,17.03989]
[1778517736466,33.8,81627.54,0.0,-0.83717,0.0001,17.0773]
[1778517739487,33.8,81616.9,0.0,-0.83828,0.0001,16.99924]
[1778517740494,33.8,81610.35,0.0,-0.83896,0.0001,16.95107]
[1778517741501,33.8,81602.65,0.0,-0.83976,0.0001,16.89449]
[1778517742508,33.8,81608.86,0.0,-0.83911,0.0001,16.94045]
[1778517743515,33.8,81616.07,0.0,-0.83836,0.0001,16.99371]
[1778517744522,33.8,81622.28,0.0,-0.8377,0.0001,17.03954]
[1778517745529,33.8,81631.62,0.0,-0.83672,0.00011,17.10837]
[1778517746542,33.8,81644.55,0.0,-0.83536,0.00011,17.20375]
[1778517747544,33.8,81651.23,0.0,-0.83465,0.00011,17.25319]
[1778517748551,33.8,81642.79,0.0,-0.83554,0.00011,17.1912]
[1778517749558,33.8,81635.68,0.0,-0.83629,0.00011,17.13908]
[1778517753598,33.8,81629.53,0.0,-0.83695,0.00011,17.09056]
[1778517754593,33.8,81617.64,0.0,-0.83819,0.0001,17.00313]
[1778517755600,33.8,81614.65,0.0,-0.8385,0.0001,16.98137]
[1778517756608,33.8,81622.89,0.0,-0.83763,0.0001,17.04236]
[1778517758622,33.8,81621.47,0.0,-0.83778,0.0001,17.03231]
[1778517761643,33.81,81605.89,0.0,-0.83939,0.0001,16.91823]
[1778517762650,33.81,81597.26,0.0,-0.84029,0.0001,16.85461]
[1778517766678,33.81,81605.14,0.0,-0.83946,0.0001,16.91358]
[1778517767685,33.81,81600.12,0.0,-0.83998,0.0001,16.87678]
[1778517768693,33.81,81589.09,0.0,-0.84111,0.0001,16.79577]
[1778517769700,33.81,81587.36,0.0,-0.84129,0.0001,16.78314]
[1778517771714,33.81,81581.16,0.0,-0.84193,0.0001,16.73777]
[1778517772721,33.81,81575.41,0.0,-0.84252,0.0001,16.69563]
[1778517774735,33.81,81579.75,0.0,-0.84206,0.0001,16.72804]
[1778517776749,33.81,81584.86,0.0,-0.84153,0.0001,16.76605]
[1778517777756,33.81,81578.29,0.0,-0.84221,0.0001,16.71782]
[1778517781987,33.81,81581.71,0.0,-0.84184,0.0001,16.74364]
[1778517782044,33.81,81581.71,0.0,-0.84184,0.0001,16.74364]
[1778517782064,33.81,81581.71,0.0,-0.84184,0.0001,16.74364]
[1778517782791,33.81,81575.34,0.0,-0.84249,0.0001,16.69709]
[1778517784814,33.81,81558.41,0.0,-0.84422,0.0001,16.57292]
[1778517785820,33.82,81563.0,0.0,-0.84375,0.0001,16.60696]
[1778517786836,33.82,81565.77,0.0,-0.84346,0.0001,16.62775]
[1778517789848,33.82,81563.29,0.0,-0.8437,0.0001,16.61045]
[1778517790864,33.82,81553.32,0.0,-0.84471,0.0001,16.53739]
[1778517791870,33.82,81546.78,0.0,-0.84537,0.0001,16.4896]
[1778517792877,33.82,81546.26,0.0,-0.84542,0.0001,16.48619]
[1778517793883,33.82,81539.24,0.0,-0.84612,0.0001,16.43504]
[1778517794890,33.82,81543.94,0.0,-0.84564,0.0001,16.47006]
[1778517795898,33.82,81557.78,0.0,-0.84423,0.0001,16.57215]
[1778517796905,33.82,81565.85,0.0,-0.8434,0.0001,16.632]
[1778517797912,33.82,81569.01,0.0,-0.84307,0.0001,16.65558]
[1778517799926,33.82,81567.56,0.0,-0.84321,0.0001,16.64539]
[1778517800933,33.82,81573.66,0.0,-0.84258,0.0001,16.69049]
[1778517801940,33.83,81578.22,0.0,-0.84211,0.0001,16.72427]
[1778517803954,33.83,81577.94,0.0,-0.84214,0.0001,16.7225]
[1778517805968,33.83,81584.24,0.0,-0.84148,0.0001,16.76923]
[1778517806975,33.83,81594.31,0.0,-0.84044,0.0001,16.84353]
[1778517808989,33.83,81592.97,0.0,-0.84056,0.0001,16.83467]
[1778517810231,33.83,81592.97,0.0,-0.84056,0.0001,16.83467]
[1778517810283,33.83,81592.68,0.0,-0.84059,0.0001,16.83299]
[1778517810309,33.83,81592.68,0.0,-0.84059,0.0001,16.83299]
[1778517813359,33.83,81593.49,0.0,-0.84052,0.0001,16.83582]
[1778517813362,33.83,81593.49,0.0,-0.84052,0.0001,16.83582]
[1778517813558,33.83,81593.49,0.0,-0.84052,0.0001,16.83582]
[1778517815032,33.83,81602.11,0.0,-0.83961,0.0001,16.90013]
[1778517817046,33.84,81608.44,0.0,-0.83894,0.0001,16.94743]
[1778517819060,33.84,81615.77,0.0,-0.83817,0.0001,17.00193]
[1778517821818,33.84,81618.01,0.0,-0.83793,0.0001,17.01854]
[1778517821870,33.84,81618.01,0.0,-0.83793,0.0001,17.01854]
[1778517822063,33.84,81618.01,0.0,-0.83793,0.0001,17.01854]
[1778517827116,33.84,81620.56,0.0,-0.83767,0.0001,17.03735]
[1778517828566,33.84,81620.62,0.0,-0.83766,0.0001,17.03768]
[1778517828611,33.84,81620.62,0.0,-0.83766,0.0001,17.03768]
[1778517828808,33.84,81620.62,0.0,-0.83766,0.0001,17.03768]
[1778517831023,33.84,81618.27,0.0,-0.83791,0.0001,17.02048]
[1778517831029,33.84,81618.27,0.0,-0.83791,0.0001,17.02048]
[1778517831058,33.84,81618.27,0.0,-0.83791,0.0001,17.02048]
[1778517831144,33.84,81617.85,0.0,-0.83795,0.0001,17.01745]
[1778517831535,33.84,81617.85,0.0,-0.83795,0.0001,17.01745]
[1778517831560,33.84,81617.85,0.0,-0.83795,0.0001,17.01745]
[1778517831581,33.84,81617.85,0.0,-0.83795,0.0001,17.01745]
[1778517834776,33.84,81619.94,0.0,-0.83773,0.0001,17.03302]
[1778517834809,33.84,81619.94,0.0,-0.83773,0.0001,17.03302]
[1778517840209,33.84,81617.52,0.0,-0.83798,0.0001,17.01538]
[1778517841216,33.84,81612.93,0.0,-0.83846,0.0001,16.98166]
[1778517843414,33.84,81612.41,0.0,-0.83851,0.0001,16.97802]
[1778517843466,33.84,81612.41,0.0,-0.83851,0.0001,16.97802]
[1778517843559,33.84,81612.41,0.0,-0.83851,0.0001,16.97802]
[1778517844084,33.84,81612.41,0.0,-0.83851,0.0001,16.97802]
[1778517844166,33.84,81612.41,0.0,-0.83851,0.0001,16.97802]
[1778517844238,33.84,81612.6,0.0,-0.83849,0.0001,16.97952]
[1778517844308,33.84,81612.6,0.0,-0.83849,0.0001,16.97952]
[1778517848267,33.84,81603.41,0.0,-0.83944,0.0001,16.9123]
[1778517850280,33.84,81601.4,0.0,-0.83964,0.0001,16.8979]
[1778517851288,33.84,81593.74,0.0,-0.84044,0.0001,16.84145]
[1778517852294,33.84,81583.73,0.0,-0.84147,0.0001,16.76779]
[1778517853301,33.84,81582.67,0.0,-0.84158,0.0001,16.76006]
[1778517854308,33.84,81576.69,0.0,-0.84219,0.0001,16.71616]
[1778517859343,33.84,81574.5,0.0,-0.84241,0.0001,16.70075]
[1778517860350,33.84,81568.71,0.0,-0.843,0.0001,16.65833]
[1778517861357,33.84,81575.16,0.0,-0.84234,0.0001,16.70594]
[1778517862364,33.84,81579.83,0.0,-0.84185,0.0001,16.74044]
[1778517864495,33.84,81576.95,0.0,-0.84215,0.0001,16.71937]
[1778517864561,33.84,81576.95,0.0,-0.84215,0.0001,16.71937]
[1778517864677,33.84,81576.95,0.0,-0.84215,0.0001,16.71937]
[1778517865341,33.84,81573.16,0.0,-0.84253,0.0001,16.69163]
[1778517865561,33.84,81573.16,0.0,-0.84253,0.0001,16.69163]
[1778517865593,33.84,81578.44,0.0,-0.84199,0.0001,16.73064]
[1778517867399,33.84,81573.23,0.0,-0.84252,0.0001,16.69261]
[1778517868406,33.84,81559.04,0.0,-0.84397,0.0001,16.58841]
[1778517869413,33.84,81554.66,0.0,-0.84441,0.0001,16.55649]
[1778517870420,33.85,81544.55,0.0,-0.84544,0.0001,16.48251]
[1778517871427,33.85,81544.06,0.0,-0.84551,0.0001,16.47484]
[1778517872888,33.85,81544.06,0.0,-0.84551,0.0001,16.47484]
[1778517872897,33.85,81544.06,0.0,-0.84551,0.0001,16.47484]
[1778517873063,33.85,81544.06,0.0,-0.84551,0.0001,16.47484]
[1778517876058,33.85,81544.8,0.0,-0.84542,0.0001,16.48154]
[1778517876299,33.85,81544.8,0.0,-0.84542,0.0001,16.48154]
[1778517876309,33.85,81544.8,0.0,-0.84542,0.0001,16.48154]
[1778517876159,33.85,81545.21,0.0,-0.84537,0.0001,16.48539]
[1778517876463,33.85,81548.8,0.0,-0.845,0.0001,16.51177]
[1778517877470,33.85,81559.56,0.0,-0.8439,0.0001,16.59124]
[1778517878477,33.85,81565.07,0.0,-0.84333,0.0001,16.63201]
[1778517879484,33.85,81560.73,0.0,-0.84377,0.0001,16.60033]
[1778517881988,33.85,81558.95,0.0,-0.84395,0.0001,16.58751]
[1778517882065,33.85,81558.95,0.0,-0.84395,0.0001,16.58751]
[1778517882111,33.85,81558.95,0.0,-0.84395,0.0001,16.58751]
[1778517882505,33.85,81566.9,0.0,-0.84313,0.0001,16.64648]
[1778517883837,33.85,81566.9,0.0,-0.84313,0.0001,16.64648]
[1778517883882,33.85,81566.9,0.0,-0.84313,0.0001,16.64648]
[1778517884061,33.85,81566.9,0.0,-0.84313,0.0001,16.64648]
[1778517884093,33.85,81568.21,0.0,-0.84299,0.0001,16.65651]
[1778517885526,33.85,81573.31,0.0,-0.84247,0.0001,16.69417]
[1778517888583,33.86,81575.27,0.0,-0.84226,0.0001,16.70886]
[1778517888636,33.86,81575.27,0.0,-0.84226,0.0001,16.70886]
[1778517888811,33.86,81575.27,0.0,-0.84226,0.0001,16.70886]
[1778517889257,33.86,81575.27,0.0,-0.84226,0.0001,16.70886]
[1778517889307,33.86,81575.27,0.0,-0.84226,0.0001,16.70886]
[1778517889309,33.86,81575.54,0.0,-0.84223,0.0001,16.71111]
[1778517889557,33.86,81575.54,0.0,-0.84223,0.0001,16.71111]
[1778517890561,33.86,81567.6,0.0,-0.84304,0.0001,16.65289]
[1778517893421,33.86,81566.91,0.0,-0.84311,0.0001,16.64825]
[1778517893467,33.86,81566.91,0.0,-0.84311,0.0001,16.64825]
[1778517893561,33.86,81566.91,0.0,-0.84311,0.0001,16.64825]
[1778517894458,33.86,81566.85,0.0,-0.84311,0.0001,16.64804]
[1778517894558,33.86,81566.85,0.0,-0.84311,0.0001,16.64804]
[1778517894589,33.86,81566.5,0.0,-0.84314,0.0001,16.64569]
[1778517899624,33.86,81560.47,0.0,-0.84374,0.0001,16.6026]
[1778517902076,33.86,81557.99,0.0,-0.84399,0.0001,16.58467]
[1778517902298,33.86,81557.99,0.0,-0.84399,0.0001,16.58467]
[1778517902315,33.86,81557.99,0.0,-0.84399,0.0001,16.58467]
[1778517902143,33.86,81551.87,0.0,-0.84461,0.0001,16.54014]
[1778517902918,33.86,81551.87,0.0,-0.84461,0.0001,16.54014]
[1778517902970,33.86,81551.87,0.0,-0.84461,0.0001,16.54014]
[1778517903060,33.86,81551.87,0.0,-0.84461,0.0001,16.54014]
[1778517903152,33.86,81551.42,0.0,-0.84465,0.0001,16.53697]
[1778517907685,33.86,81557.38,0.0,-0.84402,0.0001,16.58217]
[1778517908993,33.86,81557.38,0.0,-0.84402,0.0001,16.58217]
[1778517909040,33.86,81557.38,0.0,-0.84402,0.0001,16.58217]
[1778517909061,33.86,81557.38,0.0,-0.84402,0.0001,16.58217]
[1778517910714,33.87,81575.32,0.0,-0.84218,0.0001,16.71484]
[1778517911721,33.87,81576.06,0.0,-0.8421,0.0001,16.7204]
[1778517913540,33.87,81579.07,0.0,-0.84179,0.0001,16.74264]
[1778517913565,33.87,81579.07,0.0,-0.84179,0.0001,16.74264]
[1778517914047,33.87,81579.07,0.0,-0.84179,0.0001,16.74264]
[1778517914654,33.87,81578.57,0.0,-0.84184,0.0001,16.73913]
[1778517914731,33.87,81578.57,0.0,-0.84184,0.0001,16.73913]
[1778517914751,33.87,81578.57,0.0,-0.84184,0.0001,16.73913]
[1778517914832,33.87,81578.77,0.0,-0.84182,0.0001,16.7406]
[1778517916069,33.87,81578.77,0.0,-0.84182,0.0001,16.7406]
[1778517916122,33.87,81578.77,0.0,-0.84182,0.0001,16.7406]
[1778517916306,33.87,81578.77,0.0,-0.84182,0.0001,16.7406]
[1778517916127,33.87,81585.08,0.0,-0.84116,0.0001,16.78708]
[1778517918770,33.87,81594.37,0.0,-0.8402,0.0001,16.85546]
[1778517920019,33.87,81594.37,0.0,-0.8402,0.0001,16.85546]
[1778517920066,33.87,81594.37,0.0,-0.8402,0.0001,16.85546]
[1778517920461,33.87,81593.12,0.0,-0.84033,0.0001,16.84621]
[1778517921097,33.87,81593.12,0.0,-0.84033,0.0001,16.84621]
[1778517921148,33.87,81593.12,0.0,-0.84033,0.0001,16.84621]
[1778517921307,33.87,81593.12,0.0,-0.84033,0.0001,16.84621]
[1778517921149,33.87,81593.45,0.0,-0.8403,0.0001,16.8486]
[1778517922799,33.87,81602.14,0.0,-0.8394,0.0001,16.91248]
[1778517924076,33.87,81602.14,0.0,-0.8394,0.0001,16.91248]
[1778517924126,33.87,81605.44,0.0,-0.83906,0.0001,16.93664]
[1778517925819,33.87,81611.46,0.0,-0.83843,0.0001,16.98081]
[1778517928784,33.87,81613.69,0.0,-0.8382,0.0001,16.99693]
[1778517928812,33.87,81613.69,0.0,-0.8382,0.0001,16.99693]
[1778517928832,33.87,81613.69,0.0,-0.8382,0.0001,16.99693]
[1778517930580,33.87,81614.89,0.0,-0.83808,0.0001,17.00544]
[1778517930809,33.87,81614.89,0.0,-0.83808,0.0001,17.00544]
[1778517930855,33.87,81620.8,0.0,-0.83747,0.0001,17.04874]
[1778517931862,33.86,81627.37,0.0,-0.83681,0.0001,17.09234]
[1778517932871,33.86,81637.25,0.0,-0.83578,0.00011,17.16471]
[1778517933877,33.86,81632.89,0.0,-0.83624,0.00011,17.13232]
[1778517934884,33.86,81644.79,0.0,-0.83499,0.00011,17.21951]
[1778517935891,33.86,81647.82,0.0,-0.83467,0.00011,17.24172]
[1778517936898,33.86,81639.19,0.0,-0.83559,0.00011,17.17817]
[1778517938888,33.86,81636.22,0.0,-0.8359,0.00011,17.15632]
[1778517938940,33.86,81636.22,0.0,-0.8359,0.00011,17.15632]
[1778517939064,33.86,81636.22,0.0,-0.8359,0.00011,17.15632]
[1778517940158,33.86,81636.16,0.0,-0.83591,0.00011,17.15591]
[1778517940309,33.86,81636.16,0.0,-0.83591,0.00011,17.15591]
[1778517940373,33.86,81637.81,0.0,-0.83573,0.00011,17.16804]
[1778517940477,33.86,81637.81,0.0,-0.83573,0.00011,17.16804]
[1778517941549,33.86,81636.69,0.0,-0.83585,0.00011,17.15981]
[1778517941558,33.86,81636.69,0.0,-0.83585,0.00011,17.15981]
[1778517941949,33.86,81635.43,0.0,-0.83598,0.00011,17.15056]
[1778517942956,33.86,81630.58,0.0,-0.83649,0.00011,17.11491]
[1778517944023,33.86,81630.58,0.0,-0.83649,0.00011,17.11491]
[1778517944059,33.86,81630.58,0.0,-0.83649,0.00011,17.11491]
[1778517944961,33.86,81627.66,0.0,-0.8368,0.0001,17.09347]
[1778517945819,33.86,81628.84,0.0,-0.83667,0.00011,17.10222]
[1778517945866,33.86,81628.84,0.0,-0.83667,0.00011,17.10222]
[1778517946065,33.86,81628.84,0.0,-0.83667,0.00011,17.10222]
[1778517946092,33.86,81628.02,0.0,-0.83676,0.0001,17.09629]
[1778517948567,33.86,81629.17,0.0,-0.83663,0.00011,17.10492]
[1778517948619,33.86,81629.17,0.0,-0.83663,0.00011,17.10492]
[1778517948812,33.86,81629.17,0.0,-0.83663,0.00011,17.10492]
[1778517953017,33.86,81625.16,0.0,-0.83705,0.0001,17.0758]
[1778517953069,33.86,81625.16,0.0,-0.83705,0.0001,17.0758]
[1778517953071,33.86,81625.16,0.0,-0.83705,0.0001,17.0758]
[1778517953117,33.86,81624.85,0.0,-0.83708,0.0001,17.07352]
[1778517953764,33.86,81624.85,0.0,-0.83708,0.0001,17.07352]
[1778517953811,33.86,81624.85,0.0,-0.83708,0.0001,17.07352]
[1778517955066,33.86,81624.81,0.0,-0.83709,0.0001,17.07323]
[1778517955309,33.86,81624.81,0.0,-0.83709,0.0001,17.07323]
[1778517955410,33.86,81624.25,0.0,-0.83715,0.0001,17.06893]
[1778517957587,33.86,81624.29,0.0,-0.83715,0.0001,17.06914]
[1778517957910,33.86,81624.29,0.0,-0.83715,0.0001,17.06914]
[1778517958063,33.86,81620.05,0.0,-0.83759,0.0001,17.03789]
[1778517958823,33.86,81620.05,0.0,-0.83759,0.0001,17.03789]
[1778517958888,33.86,81620.05,0.0,-0.83759,0.0001,17.03789]
[1778517960079,33.86,81616.14,0.0,-0.838,0.0001,17.00891]
[1778517960132,33.86,81616.14,0.0,-0.838,0.0001,17.00891]
[1778517960157,33.86,81616.07,0.0,-0.83801,0.0001,17.00821]
[1778517961164,33.86,81620.16,0.0,-0.83759,0.0001,17.03813]
[1778517961527,33.86,81620.16,0.0,-0.83759,0.0001,17.03813]
[1778517966155,33.86,81620.61,0.0,-0.83755,0.0001,17.04074]
[1778517966206,33.86,81620.61,0.0,-0.83755,0.0001,17.04074]
[1778517966308,33.86,81620.61,0.0,-0.83755,0.0001,17.04074]
[1778517966966,33.86,81620.88,0.0,-0.83753,0.0001,17.04236]
[1778517967017,33.86,81620.88,0.0,-0.83753,0.0001,17.04236]
[1778517967060,33.86,81620.88,0.0,-0.83753,0.0001,17.04236]
[1778517967206,33.86,81622.18,0.0,-0.83739,0.0001,17.05172]
[1778517969565,33.86,81621.04,0.0,-0.83752,0.0001,17.04314]
[1778517970227,33.86,81613.76,0.0,-0.83828,0.0001,16.98921]
[1778517971803,33.86,81614.79,0.0,-0.83818,0.0001,16.99666]
[1778517971808,33.86,81614.79,0.0,-0.83818,0.0001,16.99666]
[1778517971850,33.86,81614.79,0.0,-0.83818,0.0001,16.99666]
[1778517972344,33.86,81614.79,0.0,-0.83818,0.0001,16.99666]
[1778517972428,33.86,81613.85,0.0,-0.83828,0.0001,16.98961]
[1778517972558,33.86,81613.85,0.0,-0.83828,0.0001,16.98961]
[1778517973248,33.86,81620.59,0.0,-0.83758,0.0001,17.03904]
[1778517977381,33.86,81621.24,0.0,-0.83752,0.0001,17.04323]
[1778517977448,33.86,81623.5,0.0,-0.83728,0.0001,17.05965]
[1778517977563,33.86,81623.5,0.0,-0.83728,0.0001,17.05965]
[1778517978287,33.86,81628.41,0.0,-0.83677,0.0001,17.09552]
[1778517978810,33.86,81628.41,0.0,-0.83677,0.0001,17.09552]
[1778517978862,33.86,81628.41,0.0,-0.83677,0.0001,17.09552]
[1778517979061,33.86,81628.41,0.0,-0.83677,0.0001,17.09552]
[1778517979294,33.86,81627.04,0.0,-0.83692,0.0001,17.08517]
[1778517980158,33.86,81627.04,0.0,-0.83692,0.0001,17.08517]
[1778517985336,33.85,81625.32,0.0,-0.83712,0.0001,17.07098]
[1778517989829,33.85,81625.03,0.0,-0.83716,0.0001,17.0681]
[1778517989872,33.85,81625.03,0.0,-0.83716,0.0001,17.0681]
[1778517990059,33.85,81625.03,0.0,-0.83716,0.0001,17.0681]
[1778517990382,33.85,81625.35,0.0,-0.83714,0.0001,17.06995]
[1778517991379,33.85,81614.79,0.0,-0.83828,0.0001,16.98753]
[1778517992387,33.85,81613.53,0.0,-0.83841,0.0001,16.97812]
[1778517994401,33.85,81618.31,0.0,-0.83792,0.0001,17.01299]
[1778517995591,33.85,81614.9,0.0,-0.83828,0.0001,16.98774]
[1778517995644,33.85,81614.9,0.0,-0.83828,0.0001,16.98774]
[1778517996415,33.85,81614.74,0.0,-0.83829,0.0001,16.98642]
[1778517997467,33.85,81617.64,0.0,-0.83799,0.0001,17.00763]
[1778518000813,33.85,81616.81,0.0,-0.83809,0.0001,17.00109]
[1778518000923,33.85,81616.81,0.0,-0.83809,0.0001,17.00109]
[1778518001061,33.85,81616.81,0.0,-0.83809,0.0001,17.00109]
[1778518001450,33.85,81616.77,0.0,-0.83809,0.0001,17.00066]
[1778518003317,33.85,81616.79,0.0,-0.83809,0.0001,17.00067]
[1778518008501,33.84,81602.67,0.0,-0.83957,0.0001,16.89616]
[1778518009508,33.84,81593.7,0.0,-0.8405,0.0001,16.8302]
[1778518010692,33.84,81593.7,0.0,-0.8405,0.0001,16.8302]
[1778518010811,33.84,81593.7,0.0,-0.8405,0.0001,16.8302]
[1778518010815,33.84,81593.7,0.0,-0.8405,0.0001,16.8302]
[1778518010852,33.84,81599.3,0.0,-0.83992,0.0001,16.87138]
[1778518011741,33.84,81599.3,0.0,-0.83992,0.0001,16.87138]
[1778518011815,33.84,81599.3,0.0,-0.83992,0.0001,16.87138]
[1778518011913,33.84,81599.43,0.0,-0.83991,0.0001,16.87227]
[1778518013536,33.84,81603.3,0.0,-0.83951,0.0001,16.90061]
[1778518014543,33.84,81608.64,0.0,-0.83896,0.0001,16.93982]
[1778518015922,33.84,81608.64,0.0,-0.83896,0.0001,16.93982]
[1778518015979,33.84,81608.64,0.0,-0.83896,0.0001,16.93982]
[1778518016060,33.84,81608.64,0.0,-0.83896,0.0001,16.93982]
[1778518016144,33.84,81601.5,0.0,-0.8397,0.0001,16.88718]
[1778518018571,33.84,81599.76,0.0,-0.83988,0.0001,16.87427]
[1778518022514,33.84,81601.32,0.0,-0.83972,0.0001,16.88567]
[1778518022519,33.84,81601.32,0.0,-0.83972,0.0001,16.88567]
[1778518022558,33.84,81601.32,0.0,-0.83972,0.0001,16.88567]
[1778518022599,33.84,81603.35,0.0,-0.83951,0.0001,16.90056]
[1778518024613,33.84,81608.19,0.0,-0.83901,0.0001,16.93602]
[1778518027518,33.84,81608.57,0.0,-0.83897,0.0001,16.93861]
[1778518027562,33.84,81608.57,0.0,-0.83897,0.0001,16.93861]
[1778518027895,33.84,81608.57,0.0,-0.83897,0.0001,16.93861]
[1778518027996,33.84,81612.33,0.0,-0.83858,0.0001,16.96616]
[1778518031309,33.84,81613.38,0.0,-0.83848,0.0001,16.97359]
[1778518031410,33.84,81619.04,0.0,-0.83789,0.0001,17.01496]
[1778518034214,33.84,81621.4,0.0,-0.83765,0.0001,17.03219]
[1778518034308,33.84,81621.4,0.0,-0.83765,0.0001,17.03219]
[1778518034310,33.84,81615.01,0.0,-0.83832,0.0001,16.98495]
[1778518037705,33.84,81608.72,0.0,-0.83898,0.0001,16.93818]
[1778518039107,33.84,81608.72,0.0,-0.83898,0.0001,16.93818]
[1778518039161,33.84,81608.72,0.0,-0.83898,0.0001,16.93818]
[1778518039312,33.84,81608.72,0.0,-0.83898,0.0001,16.93818]
[1778518039411,33.84,81607.74,0.0,-0.83908,0.0001,16.93078]
[1778518044754,33.84,81605.8,0.0,-0.83929,0.0001,16.9161]
[1778518045807,33.84,81605.8,0.0,-0.83929,0.0001,16.9161]
[1778518045858,33.84,81605.8,0.0,-0.83929,0.0001,16.9161]
[1778518046065,33.84,81605.8,0.0,-0.83929,0.0001,16.9161]
[1778518046166,33.84,81605.66,0.0,-0.83931,0.0001,16.91499]
[1778518051803,33.84,81605.92,0.0,-0.83932,0.0001,16.91199]
[1778518054563,33.84,81608.4,0.0,-0.83906,0.0001,16.9301]
[1778518054640,33.84,81608.4,0.0,-0.83906,0.0001,16.9301]
[1778518054809,33.84,81608.4,0.0,-0.83906,0.0001,16.9301]
[1778518054824,33.84,81618.6,0.0,-0.838,0.0001,17.00505]
[1778518055831,33.84,81623.89,0.0,-0.83745,0.0001,17.04386]
[1778518059481,33.84,81624.47,0.0,-0.83739,0.0001,17.04781]
[1778518058852,33.84,81627.41,0.0,-0.83709,0.0001,17.06927]
[1778518059796,33.84,81627.41,0.0,-0.83709,0.0001,17.06927]
[1778518059859,33.84,81629.77,0.0,-0.83684,0.00011,17.08643]
[1778518060866,33.84,81640.46,0.0,-0.83572,0.00011,17.16485]
[1778518061873,33.83,81647.5,0.0,-0.83498,0.00011,17.21634]
[1778518062880,33.83,81654.85,0.0,-0.83421,0.00011,17.27002]
[1778518065901,33.83,81668.34,0.0,-0.83279,0.00011,17.36838]
[1778518066909,33.83,81670.46,0.0,-0.83256,0.00011,17.3838]
[1778518071312,33.83,81673.31,0.0,-0.83227,0.00011,17.40419]
[1778518073854,33.83,81673.72,0.0,-0.83223,0.00011,17.40653]
[1778518078992,33.83,81681.85,0.0,-0.83138,0.00011,17.46493]
[1778518081006,33.83,81690.65,0.0,-0.83044,0.00011,17.52919]
[1778518085034,33.82,81696.65,0.0,-0.82981,0.00011,17.57244]
[1778518086041,33.82,81705.17,0.0,-0.82889,0.00011,17.6348]
[1778518088059,33.82,81720.04,0.0,-0.82728,0.00011,17.74395]
[1778518089066,33.82,81718.82,0.0,-0.82742,0.00011,17.73498]
[1778518090031,33.82,81718.82,0.0,-0.82742,0.00011,17.73498]
[1778518090079,33.82,81718.82,0.0,-0.82742,0.00011,17.73498]
[1778518090123,33.82,81720.61,0.0,-0.82722,0.00011,17.74831]
[1778518091099,33.82,81720.61,0.0,-0.82722,0.00011,17.74831]
[1778518094101,33.82,81724.89,0.0,-0.82674,0.00011,17.78034]
[1778518096115,33.82,81730.16,0.0,-0.82616,0.00011,17.81924]
[1778518098129,33.82,81734.67,0.0,-0.82567,0.00011,17.85244]
[1778518100152,33.82,81722.85,0.0,-0.82696,0.00011,17.76564]
[1778518101159,33.82,81721.08,0.0,-0.82715,0.00011,17.75256]
[1778518102166,33.82,81713.67,0.0,-0.82796,0.00011,17.69805]
[1778518107201,33.82,81712.83,0.0,-0.82805,0.00011,17.69198]
[1778518108502,33.82,81703.84,0.0,-0.82903,0.00011,17.6258]
[1778518109215,33.82,81700.76,0.0,-0.82936,0.00011,17.60316]
[1778518110222,33.82,81692.35,0.0,-0.83027,0.00011,17.54129]
[1778518112236,33.82,81689.1,0.0,-0.83065,0.00011,17.5129]
[1778518113243,33.82,81700.2,0.0,-0.82945,0.00011,17.59459]
[1778518114250,33.82,81708.49,0.0,-0.82855,0.00011,17.65564]
[1778518115257,33.82,81710.82,0.0,-0.8283,0.00011,17.67277]
[1778518116264,33.82,81707.79,0.0,-0.82863,0.00011,17.65042]
[1778518121299,33.82,81707.21,0.0,-0.8287,0.00011,17.64579]
[1778518122306,33.82,81711.75,0.0,-0.82821,0.00011,17.67909]
[1778518127341,33.82,81709.01,0.0,-0.82851,0.00011,17.65858]
[1778518129355,33.82,81711.2,0.0,-0.82827,0.00011,17.67458]
[1778518132376,33.82,81711.39,0.0,-0.82826,0.00011,17.67574]
[1778518137411,33.82,81713.57,0.0,-0.82803,0.00011,17.69138]
[1778518140433,33.82,81701.66,0.0,-0.82932,0.00011,17.60344]
[1778518141440,33.82,81701.05,0.0,-0.82939,0.00011,17.59891]
[1778518146483,33.82,81700.64,0.0,-0.82944,0.00011,17.59575]
[1778518149504,33.82,81705.57,0.0,-0.8289,0.00011,17.63188]
[1778518154539,33.82,81711.11,0.0,-0.82831,0.00011,17.67234]
[1778518155546,33.82,81714.1,0.0,-0.82799,0.00011,17.6942]
[1778518157560,33.82,81705.42,0.0,-0.82893,0.00011,17.63013]
[1778518158569,33.82,81701.09,0.0,-0.8294,0.00011,17.59822]
[1778518163602,33.82,81699.31,0.0,-0.8296,0.00011,17.58494]
[1778518164609,33.82,81702.87,0.0,-0.82921,0.00011,17.61108]
[1778518168637,33.82,81706.01,0.0,-0.82888,0.00011,17.63386]
[1778518174679,33.82,81702.13,0.0,-0.82933,0.00011,17.60049]
[1778518175686,33.82,81697.31,0.0,-0.82986,0.00011,17.56502]
[1778518178707,33.82,81700.82,0.0,-0.82948,0.00011,17.59092]
[1778518180721,33.82,81697.69,0.0,-0.82981,0.00011,17.56788]
[1778518185756,33.82,81702.33,0.0,-0.82931,0.00011,17.60196]
[1778518190791,33.82,81703.4,0.0,-0.8292,0.00011,17.60955]
[1778518193812,33.82,81699.93,0.0,-0.82958,0.00011,17.58385]
[1778518195826,33.82,81694.62,0.0,-0.83015,0.00011,17.54473]
[1778518198847,33.82,81684.1,0.0,-0.83128,0.00011,17.46739]
[1778518199854,33.82,81677.24,0.0,-0.83202,0.00011,17.41703]
[1778518204889,33.82,81677.17,0.0,-0.83202,0.00011,17.41676]
[1778518209924,33.82,81682.17,0.0,-0.83149,0.00011,17.45332]
[1778518214959,33.82,81682.57,0.0,-0.83145,0.00011,17.45582]
[1778518215966,33.82,81686.62,0.0,-0.83102,0.00011,17.48553]
[1778518216973,33.81,81691.74,0.0,-0.83047,0.00011,17.52307]
[1778518217980,33.81,81694.9,0.0,-0.83013,0.00011,17.54622]
[1778518223015,33.81,81694.58,0.0,-0.83016,0.00011,17.54401]
[1778518227043,33.82,81689.06,0.0,-0.83075,0.00011,17.50364]
[1778518230065,33.82,81680.14,0.0,-0.83171,0.00011,17.43839]
[1778518231072,33.82,81667.67,0.0,-0.83307,0.00011,17.34233]
[1778518232079,33.82,81659.77,0.0,-0.83391,0.00011,17.28428]
[1778518234093,33.82,81654.36,0.0,-0.83448,0.00011,17.24482]
[1778518235100,33.82,81649.81,0.0,-0.83496,0.00011,17.21155]
[1778518237133,33.82,81645.78,0.0,-0.83538,0.00011,17.18242]
[1778518238125,33.82,81640.3,0.0,-0.83595,0.00011,17.14239]
[1778518240139,33.82,81636.85,0.0,-0.8363,0.00011,17.11771]
[1778518245174,33.82,81638.86,0.0,-0.83607,0.00011,17.13433]
[1778518247188,33.83,81635.29,0.0,-0.83643,0.00011,17.10873]
[1778518252224,33.83,81639.83,0.0,-0.83593,0.00011,17.14396]
[1778518253230,33.83,81648.62,0.0,-0.83499,0.00011,17.20895]
[1778518255244,33.83,81654.83,0.0,-0.83433,0.00011,17.25505]
[1778518260279,33.83,81653.97,0.0,-0.83441,0.00011,17.24948]
[1778518261286,33.83,81659.34,0.0,-0.83384,0.00011,17.28915]
[1778518263300,33.83,81667.55,0.0,-0.83296,0.00011,17.34977]
[1778518265314,33.83,81675.8,0.0,-0.83208,0.00011,17.41049]
[1778518270349,33.83,81673.47,0.0,-0.83232,0.00011,17.39381]
[1778518273377,33.84,81658.6,0.0,-0.8339,0.00011,17.28499]
[1778518274458,33.84,81658.6,0.0,-0.8339,0.00011,17.28499]
[1778518274928,33.84,81657.1,0.0,-0.83405,0.00011,17.27416]
[1778518275019,33.84,81657.1,0.0,-0.83405,0.00011,17.27416]
[1778518275397,33.84,81643.25,0.0,-0.83551,0.00011,17.17262]
[1778518277411,33.84,81642.18,0.0,-0.83562,0.00011,17.16531]
[1778518278289,33.84,81642.18,0.0,-0.83562,0.00011,17.16531]
[1778518281439,33.84,81636.76,0.0,-0.83617,0.00011,17.12656]
[1778518284393,33.84,81636.93,0.0,-0.83615,0.00011,17.12839]
[1778518285990,33.84,81636.43,0.0,-0.83619,0.00011,17.12535]
[1778518286042,33.84,81636.43,0.0,-0.83619,0.00011,17.12535]
[1778518286064,33.84,81636.43,0.0,-0.83619,0.00011,17.12535]
[1778518286474,33.84,81636.65,0.0,-0.83616,0.00011,17.12728]
[1778518291509,33.85,81641.59,0.0,-0.83565,0.00011,17.16066]
[1778518294247,33.85,81643.5,0.0,-0.83544,0.00011,17.17525]
[1778518294260,33.85,81643.5,0.0,-0.83544,0.00011,17.17525]
[1778518294314,33.85,81643.5,0.0,-0.83544,0.00011,17.17525]
[1778518295215,33.85,81642.99,0.0,-0.83549,0.00011,17.17174]
[1778518295311,33.85,81642.99,0.0,-0.83549,0.00011,17.17174]
[1778518295496,33.85,81642.99,0.0,-0.83549,0.00011,17.17174]
[1778518295558,33.85,81642.99,0.0,-0.83549,0.00011,17.17174]
[1778518295604,33.85,81642.99,0.0,-0.83549,0.00011,17.17174]
[1778518295658,33.85,81643.05,0.0,-0.83548,0.00011,17.17264]
[1778518295816,33.85,81643.05,0.0,-0.83548,0.00011,17.17264]
[1778518298558,33.85,81637.54,0.0,-0.83605,0.00011,17.13281]
[1778518299877,33.85,81637.32,0.0,-0.83607,0.00011,17.13147]
[1778518299881,33.85,81637.32,0.0,-0.83607,0.00011,17.13147]
[1778518300064,33.85,81637.32,0.0,-0.83607,0.00011,17.13147]
[1778518305608,33.85,81635.53,0.0,-0.83623,0.00011,17.11998]
[1778518307621,33.86,81630.56,0.0,-0.83675,0.00011,17.08401]
[1778518310801,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518310811,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518310850,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518310926,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518311060,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518311222,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518311258,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518311312,33.86,81632.24,0.0,-0.83656,0.00011,17.09734]
[1778518311649,33.86,81631.69,0.0,-0.83661,0.00011,17.0936]
[1778518315677,33.86,81626.89,0.0,-0.8371,0.0001,17.05948]
[1778518317692,33.86,81621.26,0.0,-0.83768,0.0001,17.0188]
[1778518321436,33.86,81624.33,0.0,-0.83734,0.0001,17.04241]
[1778518321525,33.86,81624.33,0.0,-0.83734,0.0001,17.04241]
[1778518321561,33.86,81624.33,0.0,-0.83734,0.0001,17.04241]
[1778518322733,33.86,81624.36,0.0,-0.83733,0.0001,17.04293]
[1778518322779,33.86,81624.17,0.0,-0.83735,0.0001,17.04184]
[1778518322820,33.86,81624.17,0.0,-0.83735,0.0001,17.04184]
[1778518322938,33.86,81624.17,0.0,-0.83735,0.0001,17.04184]
[1778518323123,33.86,81624.17,0.0,-0.83735,0.0001,17.04184]
[1778518323308,33.86,81624.17,0.0,-0.83735,0.0001,17.04184]
[1778518323733,33.87,81621.69,0.0,-0.8376,0.0001,17.02392]
[1778518326755,33.87,81613.14,0.0,-0.83848,0.0001,16.9621]
[1778518327762,33.87,81620.71,0.0,-0.83768,0.0001,17.01817]
[1778518329909,33.87,81621.61,0.0,-0.83758,0.0001,17.02548]
[1778518329925,33.87,81621.61,0.0,-0.83758,0.0001,17.02548]
[1778518330066,33.87,81621.61,0.0,-0.83758,0.0001,17.02548]
[1778518330251,33.87,81621.61,0.0,-0.83758,0.0001,17.02548]
[1778518330308,33.87,81621.61,0.0,-0.83758,0.0001,17.02548]
[1778518330950,33.87,81620.65,0.0,-0.83768,0.0001,17.01877]
[1778518335982,33.87,81613.19,0.0,-0.83843,0.0001,16.9658]
[1778518336989,33.87,81617.61,0.0,-0.83796,0.0001,16.99872]
[1778518340736,33.88,81619.73,0.0,-0.83773,0.0001,17.01507]
[1778518340744,33.88,81619.73,0.0,-0.83773,0.0001,17.01507]
[1778518340810,33.88,81619.73,0.0,-0.83773,0.0001,17.01507]
[1778518341998,33.88,81625.27,0.0,-0.83713,0.0001,17.0566]
[1778518342054,33.88,81625.27,0.0,-0.83713,0.0001,17.0566]
[1778518342311,33.88,81625.27,0.0,-0.83713,0.0001,17.0566]
[1778518342323,33.88,81630.1,0.0,-0.83662,0.00011,17.0925]
[1778518342876,33.88,81630.1,0.0,-0.83662,0.00011,17.0925]
[1778518342962,33.88,81630.1,0.0,-0.83662,0.00011,17.0925]
[1778518343058,33.88,81630.1,0.0,-0.83662,0.00011,17.0925]
[1778518343159,33.88,81631.66,0.0,-0.83645,0.00011,17.10432]
[1778518347062,33.88,81625.51,0.0,-0.83708,0.0001,17.06053]
[1778518348068,33.88,81615.73,0.0,-0.8381,0.0001,16.989]
[1778518349789,33.88,81615.73,0.0,-0.8381,0.0001,16.989]
[1778518349811,33.88,81615.73,0.0,-0.8381,0.0001,16.989]
[1778518349075,33.88,81614.82,0.0,-0.83818,0.0001,16.98274]
[1778518350105,33.88,81614.82,0.0,-0.83818,0.0001,16.98274]
[1778518350157,33.88,81614.82,0.0,-0.83818,0.0001,16.98274]
[1778518350309,33.88,81614.82,0.0,-0.83818,0.0001,16.98274]
[1778518350366,33.88,81613.84,0.0,-0.83828,0.0001,16.97598]
[1778518352396,33.89,81613.5,0.0,-0.83834,0.0001,16.96945]
[1778518352446,33.89,81613.5,0.0,-0.83834,0.0001,16.96945]
[1778518352561,33.89,81613.5,0.0,-0.83834,0.0001,16.96945]
[1778518354237,33.89,81612.44,0.0,-0.83844,0.0001,16.96243]
[1778518354315,33.89,81612.44,0.0,-0.83844,0.0001,16.96243]
[1778518357758,33.89,81608.11,0.0,-0.83887,0.0001,16.93208]
[1778518357812,33.89,81608.11,0.0,-0.83887,0.0001,16.93208]
[1778518358060,33.89,81607.68,0.0,-0.8389,0.0001,16.92997]
[1778518358186,33.89,81607.68,0.0,-0.8389,0.0001,16.92997]
[1778518358237,33.89,81607.68,0.0,-0.8389,0.0001,16.92997]
[1778518358310,33.89,81607.68,0.0,-0.8389,0.0001,16.92997]
[1778518358389,33.89,81607.53,0.0,-0.83892,0.0001,16.92887]
[1778518364180,33.9,81607.82,0.0,-0.83884,0.0001,16.93401]
[1778518369215,33.9,81607.69,0.0,-0.83883,0.0001,16.93493]
[1778518371229,33.9,81588.74,0.0,-0.84079,0.0001,16.7963]
[1778518372236,33.9,81587.42,0.0,-0.84092,0.0001,16.78693]
[1778518373243,33.9,81594.2,0.0,-0.84021,0.0001,16.83704]
[1778518375259,33.91,81600.09,0.0,-0.83959,0.0001,16.88077]
[1778518377702,33.91,81598.49,0.0,-0.83976,0.0001,16.86938]
[1778518377739,33.91,81598.49,0.0,-0.83976,0.0001,16.86938]
[1778518377811,33.91,81598.49,0.0,-0.83976,0.0001,16.86938]
[1778518378843,33.91,81595.87,0.0,-0.84002,0.0001,16.85091]
[1778518378895,33.91,81593.03,0.0,-0.84031,0.0001,16.83006]
[1778518379059,33.91,81593.03,0.0,-0.84031,0.0001,16.83006]
[1778518379285,33.91,81591.43,0.0,-0.84047,0.0001,16.81874]
[1778518382306,33.91,81587.22,0.0,-0.84088,0.0001,16.7892]
[1778518383793,33.91,81587.22,0.0,-0.84088,0.0001,16.7892]
[1778518383821,33.91,81587.22,0.0,-0.84088,0.0001,16.7892]
[1778518384428,33.91,81586.61,0.0,-0.84093,0.0001,16.78567]
[1778518384720,33.91,81586.61,0.0,-0.84093,0.0001,16.78567]
[1778518384811,33.91,81586.61,0.0,-0.84093,0.0001,16.78567]
[1778518384821,33.91,81604.28,0.0,-0.8391,0.0001,16.91569]
[1778518385327,33.91,81610.43,0.0,-0.83846,0.0001,16.96084]
[1778518388149,33.91,81609.34,0.0,-0.83857,0.0001,16.95332]
[1778518388196,33.91,81609.34,0.0,-0.83857,0.0001,16.95332]
[1778518388313,33.91,81609.34,0.0,-0.83857,0.0001,16.95332]
[1778518388348,33.91,81610.1,0.0,-0.83848,0.0001,16.95915]
[1778518390363,33.92,81602.48,0.0,-0.83927,0.0001,16.90369]
[1778518391370,33.92,81595.15,0.0,-0.84003,0.0001,16.85005]
[1778518393384,33.92,81589.11,0.0,-0.84064,0.0001,16.80619]
[1778518395866,33.92,81588.01,0.0,-0.84075,0.0001,16.7984]
[1778518395915,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396069,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396254,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396312,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396563,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396766,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396810,33.92,81588.49,0.0,-0.8407,0.0001,16.80221]
[1778518396867,33.92,81586.4,0.0,-0.8409,0.0001,16.78764]
[1778518398419,33.92,81581.43,0.0,-0.84141,0.0001,16.75161]
[1778518399426,33.92,81576.09,0.0,-0.84196,0.0001,16.71271]
[1778518401378,33.92,81575.55,0.0,-0.84201,0.0001,16.70908]
[1778518401463,33.92,81575.55,0.0,-0.84201,0.0001,16.70908]
[1778518401486,33.92,81575.55,0.0,-0.84201,0.0001,16.70908]
[1778518401561,33.92,81575.55,0.0,-0.84201,0.0001,16.70908]
[1778518401587,33.92,81574.57,0.0,-0.8421,0.0001,16.70224]
[1778518403835,33.92,81574.71,0.0,-0.84208,0.0001,16.70362]
[1778518403857,33.92,81572.37,0.0,-0.84231,0.0001,16.68717]
[1778518404067,33.92,81572.37,0.0,-0.84231,0.0001,16.68717]
[1778518409501,33.93,81573.78,0.0,-0.84214,0.0001,16.69934]
[1778518410508,33.93,81585.39,0.0,-0.84094,0.0001,16.78486]
[1778518411515,33.93,81586.3,0.0,-0.84088,0.0001,16.78727]
[1778518413718,33.93,81586.55,0.0,-0.84085,0.0001,16.7894]
[1778518413785,33.93,81586.55,0.0,-0.84085,0.0001,16.7894]
[1778518413811,33.93,81586.55,0.0,-0.84085,0.0001,16.7894]
[1778518414962,33.93,81590.08,0.0,-0.84047,0.0001,16.81589]
[1778518415014,33.93,81590.08,0.0,-0.84047,0.0001,16.81589]
[1778518415064,33.93,81590.08,0.0,-0.84047,0.0001,16.81589]
[1778518415543,33.93,81590.96,0.0,-0.84038,0.0001,16.82276]
[1778518416550,33.93,81598.38,0.0,-0.8396,0.0001,16.87762]
[1778518421587,33.93,81595.09,0.0,-0.83993,0.0001,16.85443]
[1778518421595,33.93,81595.09,0.0,-0.83993,0.0001,16.85443]
[1778518421810,33.93,81595.09,0.0,-0.83993,0.0001,16.85443]
[1778518421835,33.93,81595.09,0.0,-0.83993,0.0001,16.85443]
[1778518421863,33.94,81595.82,0.0,-0.83985,0.0001,16.8602]
[1778518422014,33.94,81595.82,0.0,-0.83985,0.0001,16.8602]
[1778518422068,33.94,81595.82,0.0,-0.83985,0.0001,16.8602]
[1778518422592,33.94,81598.05,0.0,-0.83962,0.0001,16.87656]
[1778518427627,33.94,81597.83,0.0,-0.83963,0.0001,16.87589]
[1778518429964,33.94,81598.04,0.0,-0.8396,0.0001,16.87767]
[1778518430015,33.94,81598.04,0.0,-0.8396,0.0001,16.87767]
[1778518430065,33.94,81598.04,0.0,-0.8396,0.0001,16.87767]
[1778518434462,33.94,81597.31,0.0,-0.83967,0.0001,16.87303]
[1778518434558,33.94,81597.31,0.0,-0.83967,0.0001,16.87303]
[1778518434676,33.94,81597.02,0.0,-0.83969,0.0001,16.87112]
[1778518437909,33.94,81600.85,0.0,-0.83929,0.0001,16.89964]
[1778518437697,33.94,81606.73,0.0,-0.83868,0.0001,16.94299]
[1778518438069,33.94,81606.73,0.0,-0.83868,0.0001,16.94299]
[1778518438704,33.94,81607.7,0.0,-0.83857,0.0001,16.95029]
[1778518441830,33.94,81607.34,0.0,-0.8386,0.0001,16.94801]
[1778518441875,33.94,81611.51,0.0,-0.83817,0.0001,16.97873]
[1778518442074,33.94,81611.51,0.0,-0.83817,0.0001,16.97873]
[1778518442732,33.94,81618.21,0.0,-0.83746,0.0001,17.02812]
[1778518445610,33.94,81618.86,0.0,-0.83739,0.0001,17.03323]
[1778518445660,33.94,81618.86,0.0,-0.83739,0.0001,17.03323]
[1778518445811,33.94,81618.86,0.0,-0.83739,0.0001,17.03323]
[1778518445912,33.94,81618.96,0.0,-0.83738,0.0001,17.03413]
[1778518446760,33.94,81614.82,0.0,-0.83781,0.0001,17.00393]
[1778518449605,33.94,81612.4,0.0,-0.83806,0.0001,16.98639]
[1778518449781,33.94,81612.4,0.0,-0.83806,0.0001,16.98639]
[1778518449812,33.94,81612.4,0.0,-0.83806,0.0001,16.98639]
[1778518449863,33.94,81612.4,0.0,-0.83806,0.0001,16.98639]
[1778518451052,33.95,81612.72,0.0,-0.83802,0.0001,16.98929]
[1778518451064,33.95,81612.72,0.0,-0.83802,0.0001,16.98929]
[1778518451104,33.95,81612.72,0.0,-0.83802,0.0001,16.98929]
[1778518451795,33.95,81613.05,0.0,-0.83798,0.0001,16.99179]
[1778518452059,33.95,81613.05,0.0,-0.83798,0.0001,16.99179]
[1778518455243,33.95,81613.74,0.0,-0.83791,0.0001,16.99707]
[1778518455310,33.95,81613.74,0.0,-0.83791,0.0001,16.99707]
[1778518455825,33.95,81614.35,0.0,-0.83784,0.0001,17.0016]
[1778518460860,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461297,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461311,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461349,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461639,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461685,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461814,33.95,81614.41,0.0,-0.83783,0.0001,17.00264]
[1778518461867,33.95,81613.58,0.0,-0.83791,0.0001,16.99676]
[1778518462310,33.95,81613.58,0.0,-0.83791,0.0001,16.99676]
[1778518462563,33.95,81613.58,0.0,-0.83791,0.0001,16.99676]
[1778518466902,33.95,81619.48,0.0,-0.83728,0.0001,17.04098]
[1778518468804,33.95,81619.64,0.0,-0.83726,0.0001,17.04232]
[1778518468856,33.95,81619.64,0.0,-0.83726,0.0001,17.04232]
[1778518468916,33.95,81619.6,0.0,-0.83726,0.0001,17.0422]
[1778518469067,33.95,81619.6,0.0,-0.83726,0.0001,17.0422]
[1778518470930,33.95,81620.09,0.0,-0.83721,0.0001,17.04612]
[1778518472003,33.95,81620.39,0.0,-0.83721,0.0001,17.044]
[1778518472037,33.95,81620.39,0.0,-0.83721,0.0001,17.044]
[1778518472072,33.95,81620.39,0.0,-0.83721,0.0001,17.044]
[1778518477982,33.95,81619.38,0.0,-0.8373,0.0001,17.03762]
[1778518483017,33.96,81606.85,0.0,-0.83859,0.0001,16.94665]
[1778518484846,33.96,81606.85,0.0,-0.83859,0.0001,16.94665]
[1778518484897,33.96,81606.85,0.0,-0.83859,0.0001,16.94665]
[1778518484886,33.96,81605.94,0.0,-0.83868,0.0001,16.94058]
[1778518485060,33.96,81605.94,0.0,-0.83868,0.0001,16.94058]
[1778518485435,33.96,81605.94,0.0,-0.83868,0.0001,16.94058]
[1778518485529,33.96,81605.94,0.0,-0.83868,0.0001,16.94058]
[1778518485559,33.96,81605.94,0.0,-0.83868,0.0001,16.94058]
[1778518485631,33.96,81606.04,0.0,-0.83867,0.0001,16.94131]
[1778518492519,33.96,81607.2,0.0,-0.83853,0.0001,16.95059]
[1778518493089,33.96,81616.95,0.0,-0.83751,0.0001,17.02241]
[1778518494437,33.96,81616.95,0.0,-0.83751,0.0001,17.02241]
[1778518494462,33.96,81616.95,0.0,-0.83751,0.0001,17.02241]
[1778518494559,33.96,81616.95,0.0,-0.83751,0.0001,17.02241]
[1778518494952,33.96,81616.95,0.0,-0.83751,0.0001,17.02241]
[1778518494660,33.96,81628.68,0.0,-0.83628,0.0001,17.10857]
[1778518495064,33.96,81628.68,0.0,-0.83628,0.0001,17.10857]
[1778518495075,33.96,81628.68,0.0,-0.83628,0.0001,17.10857]
[1778518495102,33.96,81630.08,0.0,-0.83613,0.00011,17.11888]
[1778518498067,33.96,81632.53,0.0,-0.83587,0.00011,17.13692]
[1778518498123,33.96,81631.25,0.0,-0.83601,0.00011,17.12754]
[1778518501265,33.96,81629.08,0.0,-0.83624,0.00011,17.11169]
[1778518501305,33.96,81629.08,0.0,-0.83624,0.00011,17.11169]
[1778518501324,33.96,81629.08,0.0,-0.83624,0.00011,17.11169]
[1778518504062,33.96,81625.19,0.0,-0.83664,0.0001,17.08333]
[1778518504165,33.96,81644.9,0.0,-0.83456,0.00011,17.22807]
[1778518505172,33.96,81647.16,0.0,-0.83432,0.00011,17.24469]
[1778518506445,33.96,81647.16,0.0,-0.83432,0.00011,17.24469]
[1778518506496,33.96,81647.16,0.0,-0.83432,0.00011,17.24469]
[1778518506558,33.96,81647.16,0.0,-0.83432,0.00011,17.24469]
[1778518506597,33.96,81648.69,0.0,-0.83416,0.00011,17.25595]
[1778518512221,33.96,81648.07,0.0,-0.83422,0.00011,17.25157]
[1778518514235,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518515337,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518515359,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518515570,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518515927,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518516024,33.96,81635.81,0.0,-0.83552,0.00011,17.16164]
[1778518515660,33.96,81633.67,0.0,-0.83574,0.00011,17.14599]
[1778518516070,33.96,81633.67,0.0,-0.83574,0.00011,17.14599]
[1778518516250,33.96,81632.06,0.0,-0.83591,0.00011,17.13425]
[1778518517459,33.96,81632.06,0.0,-0.83591,0.00011,17.13425]
[1778518517519,33.96,81631.72,0.0,-0.83595,0.00011,17.13168]
[1778518518969,33.96,81631.72,0.0,-0.83595,0.00011,17.13168]
[1778518518265,33.96,81622.14,0.0,-0.83696,0.0001,17.06127]
[1778518519062,33.96,81622.14,0.0,-0.83696,0.0001,17.06127]
[1778518519118,33.96,81622.14,0.0,-0.83696,0.0001,17.06127]
[1778518519311,33.96,81622.14,0.0,-0.83696,0.0001,17.06127]
[1778518519410,33.96,81621.18,0.0,-0.83706,0.0001,17.05416]
[1778518521285,33.96,81611.2,0.0,-0.8381,0.0001,16.98117]
[1778518522292,33.96,81609.82,0.0,-0.83824,0.0001,16.97125]
[1778518524137,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524218,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524313,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524686,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524733,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524812,33.96,81607.93,0.0,-0.83843,0.0001,16.9576]
[1778518524893,33.96,81607.96,0.0,-0.83843,0.0001,16.95799]
[1778518526320,33.96,81613.49,0.0,-0.83785,0.0001,16.99876]
[1778518531355,33.96,81611.84,0.0,-0.83804,0.0001,16.98271]
[1778518534966,33.96,81610.23,0.0,-0.83821,0.0001,16.97103]
[1778518535013,33.96,81610.23,0.0,-0.83821,0.0001,16.97103]
[1778518535062,33.96,81609.34,0.0,-0.8383,0.0001,16.96468]
[1778518535383,33.96,81608.11,0.0,-0.83843,0.0001,16.95566]
[1778518537398,33.96,81616.98,0.0,-0.8375,0.0001,17.02089]
[1778518539537,33.96,81617.7,0.0,-0.83743,0.0001,17.02619]
[1778518539563,33.96,81617.7,0.0,-0.83743,0.0001,17.02619]
[1778518539953,33.96,81617.7,0.0,-0.83743,0.0001,17.02619]
[1778518540018,33.96,81610.77,0.0,-0.83815,0.0001,16.97548]
[1778518542067,33.96,81610.01,0.0,-0.83823,0.0001,16.97]
[1778518542436,33.96,81609.26,0.0,-0.8383,0.0001,16.96459]
[1778518543443,33.97,81619.51,0.0,-0.83723,0.0001,17.03984]
[1778518544450,33.97,81620.09,0.0,-0.83717,0.0001,17.04409]
[1778518545114,33.97,81620.09,0.0,-0.83717,0.0001,17.04409]
[1778518545168,33.97,81620.09,0.0,-0.83717,0.0001,17.04409]
[1778518545896,33.97,81620.09,0.0,-0.83717,0.0001,17.04409]
[1778518545997,33.97,81619.14,0.0,-0.83727,0.0001,17.03713]
[1778518546068,33.97,81619.14,0.0,-0.83727,0.0001,17.03713]
[1778518547471,33.97,81615.45,0.0,-0.83765,0.0001,17.01009]
[1778518552506,33.97,81614.91,0.0,-0.83771,0.0001,17.0064]
[1778518556011,33.97,81615.68,0.0,-0.83763,0.0001,17.01216]
[1778518556016,33.97,81615.68,0.0,-0.83763,0.0001,17.01216]
[1778518556069,33.97,81614.39,0.0,-0.83776,0.0001,17.00276]
[1778518556534,33.97,81613.84,0.0,-0.83782,0.0001,16.99879]
[1778518561569,33.97,81612.63,0.0,-0.83794,0.0001,16.99035]
[1778518564590,33.97,81608.0,0.0,-0.83841,0.0001,16.95669]
[1778518567058,33.97,81603.66,0.0,-0.83886,0.0001,16.92532]
[1778518569625,33.97,81597.72,0.0,-0.83947,0.0001,16.88218]
[1778518570632,33.97,81594.65,0.0,-0.83978,0.0001,16.85992]
[1778518572646,33.97,81601.18,0.0,-0.8391,0.0001,16.9083]
[1778518573653,33.97,81608.01,0.0,-0.83839,0.0001,16.95849]
[1778518578688,33.97,81609.34,0.0,-0.83826,0.0001,16.96773]
[1778518579695,33.97,81606.01,0.0,-0.8386,0.0001,16.94334]
[1778518581709,33.97,81603.13,0.0,-0.8389,0.0001,16.92235]
[1778518584730,33.97,81599.93,0.0,-0.83923,0.0001,16.89914]
[1778518589765,33.97,81597.52,0.0,-0.83947,0.0001,16.88181]
[1778518593793,33.97,81594.11,0.0,-0.83986,0.0001,16.85249]
[1778518598828,33.97,81589.02,0.0,-0.84038,0.0001,16.81543]
[1778518600842,33.97,81586.17,0.0,-0.84068,0.0001,16.79446]
[1778518602856,33.97,81589.92,0.0,-0.84029,0.0001,16.82195]
[1778518607891,33.97,81588.17,0.0,-0.84047,0.0001,16.80891]
[1778518609905,33.97,81592.17,0.0,-0.84006,0.0001,16.83817]
[1778518611919,33.97,81595.5,0.0,-0.83972,0.0001,16.86245]
[1778518612928,33.97,81609.15,0.0,-0.8383,0.0001,16.9624]
[1778518613934,33.97,81611.52,0.0,-0.83805,0.0001,16.97984]
[1778518619976,33.97,81610.77,0.0,-0.83813,0.0001,16.97467]
[1778518625011,33.97,81613.11,0.0,-0.83788,0.0001,16.99221]
[1778518630046,33.97,81609.43,0.0,-0.83825,0.0001,16.96624]
[1778518632060,33.97,81602.76,0.0,-0.83894,0.0001,16.91753]
[1778518633067,33.98,81597.57,0.0,-0.83947,0.0001,16.87956]
[1778518638102,33.98,81595.07,0.0,-0.83973,0.0001,16.8618]
[1778518639109,33.98,81591.12,0.0,-0.84013,0.0001,16.83297]
[1778518641123,33.98,81587.95,0.0,-0.84046,0.0001,16.81009]
[1778518642130,33.98,81583.07,0.0,-0.84096,0.0001,16.77453]
[1778518647165,33.98,81578.75,0.0,-0.84138,0.0001,16.74408]
[1778518652200,33.98,81576.17,0.0,-0.84166,0.0001,16.72209]
[1778518656076,33.98,81576.09,0.0,-0.84166,0.0001,16.72211]
[1778518655221,33.98,81580.83,0.0,-0.84117,0.0001,16.75712]
[1778518660256,33.99,81582.84,0.0,-0.84094,0.0001,16.77309]
[1778518665291,33.99,81578.46,0.0,-0.84138,0.0001,16.7421]
[1778518670326,33.99,81577.72,0.0,-0.84144,0.0001,16.73795]
[1778518673347,33.99,81581.01,0.0,-0.84109,0.0001,16.76282]
[1778518678382,34.0,81581.54,0.0,-0.84102,0.0001,16.76779]
[1778518681403,34.0,81576.58,0.0,-0.84152,0.0001,16.73213]
[1778518683417,34.0,81573.49,0.0,-0.84183,0.0001,16.70955]
[1778518688454,34.0,81577.96,0.0,-0.84137,0.0001,16.74248]
[1778518693489,34.0,81578.03,0.0,-0.84136,0.0001,16.74298]
[1778518695505,34.0,81580.82,0.0,-0.84108,0.0001,16.76341]
[1778518700541,34.0,81581.52,0.0,-0.84101,0.0001,16.7684]
[1778518704570,34.0,81575.14,0.0,-0.84167,0.0001,16.72158]
[1778518706584,34.0,81571.32,0.0,-0.84206,0.0001,16.69368]
[1778518709605,34.0,81578.85,0.0,-0.84128,0.0001,16.74902]
[1778518710612,34.0,81586.14,0.0,-0.84053,0.0001,16.80239]
[1778518716656,34.0,81586.08,0.0,-0.84057,0.0001,16.79702]
[1778518721689,34.0,81586.03,0.0,-0.84058,0.0001,16.79638]
[1778518721690,34.0,81593.64,0.0,-0.8398,0.0001,16.85213]
[1778518723040,34.0,81598.21,0.0,-0.83932,0.0001,16.88569]
[1778518723705,34.0,81592.92,0.0,-0.83987,0.0001,16.84695]
[1778518728740,34.0,81592.09,0.0,-0.83994,0.0001,16.84189]
[1778518733777,34.0,81590.97,0.0,-0.84004,0.0001,16.83473]
[1778518738812,34.0,81590.82,0.0,-0.84004,0.0001,16.83476]
[1778518741833,34.0,81587.61,0.0,-0.84036,0.0001,16.81193]
[1778518742840,34.0,81583.65,0.0,-0.84077,0.0001,16.78319]
[1778518747880,34.01,81581.02,0.0,-0.84102,0.0001,16.76527]
[1778518752917,34.01,81580.75,0.0,-0.84103,0.0001,16.76436]
[1778518757952,34.01,81578.73,0.0,-0.84123,0.0001,16.75059]
[1778518759966,34.01,81573.54,0.0,-0.84175,0.0001,16.71302]
[1778518765007,34.01,81572.45,0.0,-0.84185,0.0001,16.70631]
[1778518767259,34.01,81572.45,0.0,-0.84185,0.0001,16.70631]
[1778518767015,34.02,81568.3,0.0,-0.84226,0.0001,16.67646]
[1778518768024,34.02,81564.68,0.0,-0.84263,0.0001,16.65024]
[1778518773057,34.02,81564.45,0.0,-0.84266,0.0001,16.64568]
[1778518778092,34.02,81563.15,0.0,-0.84278,0.0001,16.63715]
[1778518783129,34.02,81559.5,0.0,-0.84315,0.0001,16.61087]
[1778518789170,34.02,81558.46,0.0,-0.84324,0.0001,16.60401]
[1778518795214,34.02,81560.04,0.0,-0.84307,0.0001,16.61636]
[1778518798235,34.02,81555.81,0.0,-0.8435,0.0001,16.58558]
[1778518803270,34.03,81555.84,0.0,-0.84349,0.0001,16.58631]
[1778518804277,34.03,81570.01,0.0,-0.84204,0.0001,16.69012]
[1778518805284,34.03,81573.94,0.0,-0.84164,0.0001,16.71898]
[1778518808308,34.03,81584.24,0.0,-0.84057,0.0001,16.79452]
[1778518809312,34.03,81590.6,0.0,-0.83992,0.0001,16.84102]
[1778518811326,34.03,81596.04,0.0,-0.83935,0.0001,16.88088]
[1778518812333,34.03,81591.73,0.0,-0.8398,0.0001,16.84944]
[1778518813426,34.03,81591.73,0.0,-0.8398,0.0001,16.84944]
[1778518815354,34.03,81594.84,0.0,-0.83947,0.0001,16.87264]
[1778518817368,34.03,81589.79,0.0,-0.83999,0.0001,16.83591]
[1778518820019,34.03,81586.35,0.0,-0.84034,0.0001,16.81104]
[1778518821396,34.03,81582.71,0.0,-0.84071,0.0001,16.78479]
[1778518822403,34.03,81576.99,0.0,-0.8413,0.0001,16.74316]
[1778518824417,34.03,81574.22,0.0,-0.84157,0.0001,16.72338]
[1778518828885,34.03,81572.15,0.0,-0.84178,0.0001,16.70892]
[1778518829214,34.03,81556.57,0.0,-0.84337,0.0001,16.59508]
[1778518831326,34.03,81548.13,0.0,-0.84425,0.0001,16.52923]
[1778518836501,34.04,81536.51,0.0,-0.84541,0.0001,16.44547]
[1778518837508,34.04,81526.78,0.0,-0.84639,0.0001,16.37447]
[1778518838515,34.04,81528.5,0.0,-0.84622,0.0001,16.38724]
[1778518841536,34.04,81524.03,0.0,-0.84666,0.0001,16.35514]
[1778518845564,34.04,81511.83,0.0,-0.84787,0.0001,16.26698]
[1778518846571,34.04,81508.63,0.0,-0.84819,0.0001,16.24395]
[1778518848934,34.04,81506.26,0.0,-0.84842,0.0001,16.22703]
[1778518848985,34.04,81506.26,0.0,-0.84842,0.0001,16.22703]
[1778518849060,34.04,81506.26,0.0,-0.84842,0.0001,16.22703]
[1778518849151,34.04,81503.61,0.0,-0.84868,0.0001,16.20808]
[1778518852613,34.04,81498.95,0.0,-0.84912,0.0001,16.17576]
[1778518853620,34.05,81496.17,0.0,-0.84939,0.0001,16.15594]
[1778518856641,34.05,81493.75,0.0,-0.84961,0.0001,16.13976]
[1778518858805,34.05,81491.21,0.0,-0.84984,0.0001,16.12225]
[1778518862342,34.05,81494.77,0.0,-0.84946,0.0001,16.15022]
[1778518863691,34.06,81490.93,0.0,-0.84984,0.0001,16.12268]
[1778518868726,34.06,81493.31,0.0,-0.84957,0.0001,16.14242]
[1778518871086,34.06,81493.31,0.0,-0.84957,0.0001,16.14242]
[1778518871309,34.06,81493.31,0.0,-0.84957,0.0001,16.14242]
[1778518871749,34.06,81473.54,0.0,-0.85151,0.0001,15.99914]
[1778518872754,34.06,81469.94,0.0,-0.85186,0.0001,15.97304]
[1778518874465,34.06,81469.0,0.0,-0.85195,0.0001,15.96636]
[1778518875184,34.06,81469.0,0.0,-0.85195,0.0001,15.96636]
[1778518875231,34.06,81469.0,0.0,-0.85195,0.0001,15.96636]
[1778518875291,34.06,81452.44,0.0,-0.85357,0.0001,15.84594]
[1778518875775,34.06,81452.93,0.0,-0.85352,0.0001,15.84958]
[1778518877790,34.06,81441.12,0.0,-0.85467,0.0001,15.7638]
[1778518878415,34.06,81441.12,0.0,-0.85467,0.0001,15.7638]
[1778518879805,34.06,81431.74,0.0,-0.85557,0.0001,15.69595]
[1778518880813,34.06,81426.01,0.0,-0.85612,0.0001,15.65457]
[1778518883560,34.06,81426.06,0.0,-0.85611,0.0001,15.65506]
[1778518883833,34.06,81431.19,0.0,-0.85562,0.0001,15.69241]
[1778518885312,34.06,81431.19,0.0,-0.85562,0.0001,15.69241]
[1778518885847,34.06,81451.12,0.0,-0.85368,0.0001,15.83736]
[1778518887270,34.06,81462.21,0.0,-0.8526,0.0001,15.91821]
[1778518887861,34.06,81462.76,0.0,-0.85255,0.0001,15.92221]
[1778518889897,34.06,81468.39,0.0,-0.85199,0.0001,15.96318]
[1778518891910,34.06,81463.01,0.0,-0.85256,0.0001,15.91939]
[1778518893924,34.06,81461.67,0.0,-0.85269,0.0001,15.90967]
[1778518896945,34.06,81452.82,0.0,-0.85355,0.0001,15.84529]
[1778518898959,34.06,81448.44,0.0,-0.85398,0.0001,15.81333]
[1778518900506,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518900551,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518900561,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518901261,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518901280,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518901315,34.06,81447.33,0.0,-0.85409,0.0001,15.80511]
[1778518901362,34.06,81448.04,0.0,-0.85402,0.0001,15.81001]
[1778518902987,34.06,81443.25,0.0,-0.85449,0.0001,15.77502]
[1778518907015,34.06,81449.12,0.0,-0.85392,0.0001,15.81739]
[1778518908795,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518908813,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518908847,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518909101,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518909216,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518909317,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518909403,34.06,81450.11,0.0,-0.85383,0.0001,15.82444]
[1778518909424,34.06,81450.19,0.0,-0.85383,0.0001,15.8247]
[1778518910244,34.06,81450.19,0.0,-0.85383,0.0001,15.8247]
[1778518910311,34.06,81450.19,0.0,-0.85383,0.0001,15.8247]
[1778518910393,34.06,81452.1,0.0,-0.85364,0.0001,15.83843]
[1778518911045,34.06,81456.4,0.0,-0.85322,0.0001,15.86973]
[1778518913014,34.06,81459.48,0.0,-0.85293,0.0001,15.89194]
[1778518913061,34.06,81459.48,0.0,-0.85293,0.0001,15.89194]
[1778518913066,34.06,81459.48,0.0,-0.85293,0.0001,15.89194]
[1778518913507,34.06,81459.78,0.0,-0.8529,0.0001,15.89387]
[1778518913571,34.06,81459.78,0.0,-0.8529,0.0001,15.89387]
[1778518914989,34.06,81459.57,0.0,-0.85292,0.0001,15.8921]
[1778518915033,34.06,81459.57,0.0,-0.85292,0.0001,15.8921]
[1778518915061,34.06,81459.57,0.0,-0.85292,0.0001,15.8921]
[1778518915073,34.06,81460.3,0.0,-0.85286,0.0001,15.89717]
[1778518917051,34.06,81460.31,0.0,-0.85286,0.0001,15.89699]
[1778518917060,34.06,81460.31,0.0,-0.85286,0.0001,15.89699]
[1778518917136,34.06,81460.31,0.0,-0.85286,0.0001,15.89699]
[1778518917738,34.06,81460.7,0.0,-0.85282,0.0001,15.89958]
[1778518917813,34.06,81460.7,0.0,-0.85282,0.0001,15.89958]
[1778518918094,34.06,81454.11,0.0,-0.85347,0.0001,15.85134]
[1778518920491,34.06,81451.88,0.0,-0.85369,0.0001,15.83467]
[1778518920568,34.06,81451.88,0.0,-0.85369,0.0001,15.83467]
[1778518920701,34.06,81451.88,0.0,-0.85369,0.0001,15.83467]
[1778518920810,34.06,81451.88,0.0,-0.85369,0.0001,15.83467]
[1778518921115,34.06,81442.95,0.0,-0.85457,0.0001,15.76952]
[1778518923129,34.06,81437.83,0.0,-0.85507,0.0001,15.73204]
[1778518926787,34.06,81436.25,0.0,-0.85522,0.0001,15.72046]
[1778518926815,34.06,81436.25,0.0,-0.85522,0.0001,15.72046]
[1778518926887,34.06,81436.25,0.0,-0.85522,0.0001,15.72046]
[1778518927098,34.06,81436.25,0.0,-0.85522,0.0001,15.72046]
[1778518927314,34.06,81436.25,0.0,-0.85522,0.0001,15.72046]
[1778518927383,34.06,81430.76,0.0,-0.85575,0.0001,15.6805]
[1778518931605,34.06,81433.44,0.0,-0.85549,0.0001,15.70007]
[1778518931658,34.06,81433.44,0.0,-0.85549,0.0001,15.70007]
[1778518931811,34.06,81433.44,0.0,-0.85549,0.0001,15.70007]
[1778518932192,34.06,81433.76,0.0,-0.85546,0.0001,15.7024]
[1778518937412,34.06,81435.88,0.0,-0.85526,0.0001,15.71776]
[1778518937465,34.06,81435.88,0.0,-0.85526,0.0001,15.71776]
[1778518937560,34.06,81437.15,0.0,-0.85513,0.0001,15.72698]
[1778518937798,34.06,81437.15,0.0,-0.85513,0.0001,15.72698]
[1778518937816,34.06,81437.15,0.0,-0.85513,0.0001,15.72698]
[1778518938062,34.06,81437.15,0.0,-0.85513,0.0001,15.72698]
[1778518938239,34.06,81436.96,0.0,-0.85515,0.0001,15.72556]
[1778518943272,34.06,81444.94,0.0,-0.85438,0.0001,15.78337]
[1778518944309,34.06,81444.94,0.0,-0.85438,0.0001,15.78337]
[1778518944356,34.06,81444.94,0.0,-0.85438,0.0001,15.78337]
[1778518944562,34.06,81445.33,0.0,-0.85435,0.0001,15.78601]
[1778518944924,34.06,81445.33,0.0,-0.85435,0.0001,15.78601]
[1778518944962,34.06,81445.33,0.0,-0.85435,0.0001,15.78601]
[1778518945062,34.06,81445.33,0.0,-0.85435,0.0001,15.78601]
[1778518945287,34.06,81443.51,0.0,-0.85452,0.0001,15.77276]
[1778518946294,34.05,81436.64,0.0,-0.85519,0.0001,15.72251]
[1778518951329,34.05,81438.09,0.0,-0.85509,0.0001,15.72823]
[1778518952644,34.05,81439.27,0.0,-0.85498,0.0001,15.73675]
[1778518952653,34.05,81439.27,0.0,-0.85498,0.0001,15.73675]
[1778518952811,34.05,81439.27,0.0,-0.85498,0.0001,15.73675]
[1778518953821,34.05,81438.69,0.0,-0.85503,0.0001,15.73245]
[1778518953927,34.05,81438.69,0.0,-0.85503,0.0001,15.73245]
[1778518954067,34.05,81438.69,0.0,-0.85503,0.0001,15.73245]
[1778518954350,34.05,81435.1,0.0,-0.85538,0.0001,15.70626]
[1778518958378,34.05,81427.79,0.0,-0.85609,0.0001,15.65294]
[1778518961052,34.05,81424.91,0.0,-0.85637,0.0001,15.63207]
[1778518961065,34.05,81424.91,0.0,-0.85637,0.0001,15.63207]
[1778518962255,34.05,81424.73,0.0,-0.85638,0.0001,15.63082]
[1778518962306,34.05,81424.73,0.0,-0.85638,0.0001,15.63082]
[1778518962406,34.05,81424.66,0.0,-0.85639,0.0001,15.63036]
[1778518962564,34.05,81424.66,0.0,-0.85639,0.0001,15.63036]
[1778518965941,34.05,81424.71,0.0,-0.85638,0.0001,15.63088]
[1778518967320,34.05,81423.35,0.0,-0.85651,0.0001,15.62103]
[1778518970676,34.05,81419.73,0.0,-0.85686,0.0001,15.59504]
[1778518970728,34.05,81419.73,0.0,-0.85686,0.0001,15.59504]
[1778518970813,34.05,81419.73,0.0,-0.85686,0.0001,15.59504]
[1778518972248,34.05,81420.33,0.0,-0.8568,0.0001,15.59947]
[1778518972275,34.05,81420.33,0.0,-0.8568,0.0001,15.59947]
[1778518972308,34.05,81420.33,0.0,-0.8568,0.0001,15.59947]
[1778518972476,34.05,81420.56,0.0,-0.85678,0.0001,15.60121]
[1778518974497,34.06,81428.53,0.0,-0.85601,0.0001,15.65927]
[1778518976130,34.06,81428.53,0.0,-0.85601,0.0001,15.65927]
[1778518976145,34.06,81428.53,0.0,-0.85601,0.0001,15.65927]
[1778518976310,34.06,81428.53,0.0,-0.85601,0.0001,15.65927]
[1778518977059,34.06,81428.01,0.0,-0.85606,0.0001,15.65546]
[1778518977085,34.06,81428.01,0.0,-0.85606,0.0001,15.65546]
[1778518977309,34.06,81428.01,0.0,-0.85606,0.0001,15.65546]
[1778518977410,34.06,81427.03,0.0,-0.85615,0.0001,15.64833]
[1778518979532,34.05,81432.28,0.0,-0.85565,0.0001,15.68647]
[1778518982553,34.05,81440.0,0.0,-0.8549,0.0001,15.74247]
[1778518984567,34.05,81448.03,0.0,-0.85412,0.0001,15.80061]
[1778518985574,34.05,81443.64,0.0,-0.85455,0.0001,15.76846]
[1778518986581,34.05,81434.23,0.0,-0.85547,0.0001,15.69984]
[1778518987588,34.05,81434.09,0.0,-0.85548,0.0001,15.69876]
[1778518988630,34.05,81434.09,0.0,-0.85548,0.0001,15.69876]
[1778518988673,34.05,81434.09,0.0,-0.85548,0.0001,15.69876]
[1778518988812,34.05,81434.09,0.0,-0.85548,0.0001,15.69876]
[1778518988843,34.05,81439.29,0.0,-0.85498,0.0001,15.73652]
[1778518989602,34.05,81435.01,0.0,-0.8554,0.0001,15.70527]
[1778518991158,34.05,81435.01,0.0,-0.8554,0.0001,15.70527]
[1778518991311,34.05,81435.01,0.0,-0.8554,0.0001,15.70527]
[1778518991352,34.05,81435.01,0.0,-0.8554,0.0001,15.70527]
[1778518991412,34.05,81438.5,0.0,-0.85506,0.0001,15.73049]
[1778518991630,34.05,81438.5,0.0,-0.85506,0.0001,15.73049]
[1778518991813,34.05,81438.5,0.0,-0.85506,0.0001,15.73049]
[1778518991910,34.05,81439.34,0.0,-0.85498,0.0001,15.7366]
[1778518992887,34.05,81439.34,0.0,-0.85498,0.0001,15.7366]
[1778518992939,34.05,81439.34,0.0,-0.85498,0.0001,15.7366]
[1778518993062,34.05,81439.34,0.0,-0.85498,0.0001,15.7366]
[1778518993128,34.05,81444.79,0.0,-0.85445,0.0001,15.77614]
[1778518994637,34.05,81454.9,0.0,-0.85347,0.0001,15.84942]
[1778518995943,34.05,81454.9,0.0,-0.85347,0.0001,15.84942]
[1778518995988,34.05,81454.9,0.0,-0.85347,0.0001,15.84942]
[1778518996060,34.05,81454.9,0.0,-0.85347,0.0001,15.84942]
[1778518996159,34.05,81455.02,0.0,-0.85346,0.0001,15.85005]
[1778518998665,34.05,81464.46,0.0,-0.85255,0.0001,15.91833]
[1778518999682,34.05,81464.46,0.0,-0.85255,0.0001,15.91833]
[1778518999734,34.05,81464.46,0.0,-0.85255,0.0001,15.91833]
[1778518999812,34.05,81464.46,0.0,-0.85255,0.0001,15.91833]
[1778519000679,34.05,81462.93,0.0,-0.8527,0.0001,15.90676]
[1778519004600,34.05,81464.69,0.0,-0.85254,0.0001,15.91871]
[1778519004632,34.05,81464.69,0.0,-0.85254,0.0001,15.91871]
[1778519004809,34.05,81464.69,0.0,-0.85254,0.0001,15.91871]
[1778519004829,34.05,81464.93,0.0,-0.85252,0.0001,15.92015]
[1778519008801,34.05,81466.6,0.0,-0.85237,0.0001,15.93143]
[1778519008809,34.05,81466.6,0.0,-0.85237,0.0001,15.93143]
[1778519010128,34.05,81468.46,0.0,-0.85219,0.0001,15.94468]
[1778519011315,34.04,81468.25,0.0,-0.85222,0.0001,15.94282]
[1778519014781,34.04,81474.35,0.0,-0.85167,0.0001,15.98122]
[1778519016324,34.04,81474.35,0.0,-0.85167,0.0001,15.98122]
[1778519016375,34.04,81474.35,0.0,-0.85167,0.0001,15.98122]
[1778519016559,34.04,81472.93,0.0,-0.85182,0.0001,15.97016]
[1778519017523,34.04,81472.93,0.0,-0.85182,0.0001,15.97016]
[1778519017529,34.04,81472.93,0.0,-0.85182,0.0001,15.97016]
[1778519017524,34.04,81472.97,0.0,-0.85182,0.0001,15.97012]
[1778519017564,34.04,81472.97,0.0,-0.85182,0.0001,15.97012]
[1778519017804,34.04,81471.1,0.0,-0.85201,0.0001,15.95649]
[1778519018811,34.04,81464.92,0.0,-0.85262,0.0001,15.91112]
[1778519023967,34.04,81464.0,0.0,-0.85272,0.0001,15.90371]
[1778519023975,34.04,81464.0,0.0,-0.85272,0.0001,15.90371]
[1778519024062,34.04,81464.0,0.0,-0.85272,0.0001,15.90371]
[1778519025860,34.04,81468.15,0.0,-0.85232,0.0001,15.933]
[1778519028289,34.04,81471.1,0.0,-0.85204,0.0001,15.95422]
[1778519028310,34.04,81471.1,0.0,-0.85204,0.0001,15.95422]
[1778519028336,34.04,81471.1,0.0,-0.85204,0.0001,15.95422]
[1778519028390,34.03,81469.8,0.0,-0.85217,0.0001,15.94413]
[1778519029112,34.03,81469.8,0.0,-0.85217,0.0001,15.94413]
[1778519029319,34.03,81469.8,0.0,-0.85217,0.0001,15.94413]
[1778519029419,34.03,81469.84,0.0,-0.85217,0.0001,15.94412]
[1778519029993,34.03,81469.84,0.0,-0.85217,0.0001,15.94412]
[1778519030044,34.03,81469.84,0.0,-0.85217,0.0001,15.94412]
[1778519030056,34.03,81469.84,0.0,-0.85217,0.0001,15.94412]
[1778519032909,34.03,81474.14,0.0,-0.85176,0.0001,15.97459]
[1778519034680,34.03,81474.73,0.0,-0.85171,0.0001,15.97856]
[1778519034734,34.03,81474.73,0.0,-0.85171,0.0001,15.97856]
[1778519034811,34.03,81474.73,0.0,-0.85171,0.0001,15.97856]
[1778519034923,34.03,81475.29,0.0,-0.85166,0.0001,15.9823]
[1778519036219,34.03,81475.29,0.0,-0.85166,0.0001,15.9823]
[1778519036250,34.03,81475.29,0.0,-0.85166,0.0001,15.9823]
[1778519036307,34.03,81475.29,0.0,-0.85166,0.0001,15.9823]
[1778519036937,34.03,81467.26,0.0,-0.85246,0.0001,15.92306]
[1778519038951,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040017,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040060,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040077,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040158,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040210,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040308,34.03,81463.19,0.0,-0.85286,0.0001,15.89288]
[1778519040311,34.03,81462.42,0.0,-0.85294,0.0001,15.88694]
[1778519045549,34.03,81462.05,0.0,-0.853,0.0001,15.88296]
[1778519045560,34.03,81462.05,0.0,-0.853,0.0001,15.88296]
[1778519046000,34.02,81453.06,0.0,-0.85389,0.0001,15.81684]
[1778519046898,34.02,81453.06,0.0,-0.85389,0.0001,15.81684]
[1778519047060,34.02,81453.06,0.0,-0.85389,0.0001,15.81684]
[1778519047068,34.02,81453.06,0.0,-0.85389,0.0001,15.81684]
[1778519049316,34.02,81452.65,0.0,-0.85393,0.0001,15.81341]
[1778519051075,34.02,81454.8,0.0,-0.85373,0.0001,15.82864]
[1778519051113,34.02,81454.8,0.0,-0.85373,0.0001,15.82864]
[1778519051289,34.02,81459.22,0.0,-0.8533,0.0001,15.86061]
[1778519052347,34.02,81459.22,0.0,-0.8533,0.0001,15.86061]
[1778519052398,34.02,81459.22,0.0,-0.8533,0.0001,15.86061]
[1778519052564,34.02,81459.22,0.0,-0.8533,0.0001,15.86061]
[1778519052410,34.02,81464.2,0.0,-0.85282,0.0001,15.89662]
[1778519055063,34.02,81469.12,0.0,-0.85235,0.0001,15.93147]
[1778519057077,34.02,81475.16,0.0,-0.85176,0.0001,15.97472]
[1778519059857,34.02,81478.5,0.0,-0.85145,0.0001,15.99818]
[1778519059909,34.02,81478.5,0.0,-0.85145,0.0001,15.99818]
[1778519060062,34.02,81478.5,0.0,-0.85145,0.0001,15.99818]
[1778519060098,34.02,81481.87,0.0,-0.85112,0.0001,16.02229]
[1778519062112,34.01,81490.62,0.0,-0.85027,0.0001,16.08511]
[1778519064516,34.01,81491.31,0.0,-0.85021,0.0001,16.08955]
[1778519064563,34.01,81491.31,0.0,-0.85021,0.0001,16.08955]
[1778519064569,34.01,81491.31,0.0,-0.85021,0.0001,16.08955]
[1778519064617,34.01,81491.98,0.0,-0.85016,0.0001,16.09324]
[1778519066243,34.01,81491.98,0.0,-0.85016,0.0001,16.09324]
[1778519066317,34.01,81491.98,0.0,-0.85016,0.0001,16.09324]
[1778519066369,34.01,81492.2,0.0,-0.85015,0.0001,16.09424]
[1778519067147,34.01,81496.89,0.0,-0.84969,0.0001,16.12789]
[1778519071175,34.0,81502.99,0.0,-0.84915,0.0001,16.16573]
[1778519073190,34.0,81484.94,0.0,-0.85096,0.0001,16.0327]
[1778519074196,34.0,81480.11,0.0,-0.85144,0.0001,15.99691]
[1778519074611,34.0,81480.11,0.0,-0.85144,0.0001,15.99691]
[1778519074803,34.0,81480.11,0.0,-0.85144,0.0001,15.99691]
[1778519075062,34.0,81480.11,0.0,-0.85144,0.0001,15.99691]
[1778519075203,34.0,81479.02,0.0,-0.85155,0.0001,15.98847]
[1778519080241,33.99,81474.03,0.0,-0.85208,0.0001,15.94977]
[1778519081417,33.99,81474.03,0.0,-0.85208,0.0001,15.94977]
[1778519081468,33.99,81474.03,0.0,-0.85208,0.0001,15.94977]
[1778519081564,33.99,81474.03,0.0,-0.85208,0.0001,15.94977]
[1778519081497,33.99,81473.71,0.0,-0.85212,0.0001,15.94661]
[1778519084269,33.99,81481.92,0.0,-0.85132,0.0001,16.00569]
[1778519085276,33.99,81486.25,0.0,-0.8509,0.0001,16.03682]
[1778519085728,33.99,81486.25,0.0,-0.8509,0.0001,16.03682]
[1778519085813,33.99,81486.25,0.0,-0.8509,0.0001,16.03682]
[1778519086029,33.99,81486.25,0.0,-0.8509,0.0001,16.03682]
[1778519086060,33.99,81486.25,0.0,-0.8509,0.0001,16.03682]
[1778519086283,33.99,81486.87,0.0,-0.85085,0.0001,16.04082]
[1778519087290,33.99,81490.92,0.0,-0.85045,0.0001,16.06987]
[1778519089304,33.99,81495.52,0.0,-0.85001,0.0001,16.10236]
[1778519090775,33.99,81494.84,0.0,-0.85009,0.0001,16.09689]
[1778519090811,33.99,81494.84,0.0,-0.85009,0.0001,16.09689]
[1778519091318,33.98,81493.87,0.0,-0.85019,0.0001,16.08929]
[1778519095382,33.98,81494.34,0.0,-0.85017,0.0001,16.09122]
[1778519097311,33.98,81494.55,0.0,-0.85016,0.0001,16.09177]
[1778519097406,33.98,81494.55,0.0,-0.85017,0.0001,16.09127]
[1778519101388,33.97,81498.98,0.0,-0.84975,0.0001,16.12168]
[1778519103035,33.97,81497.69,0.0,-0.84989,0.0001,16.11177]
[1778519103059,33.97,81497.69,0.0,-0.84989,0.0001,16.11177]
[1778519103402,33.97,81497.59,0.0,-0.84991,0.0001,16.11051]
[1778519108437,33.97,81498.09,0.0,-0.84989,0.0001,16.11163]
[1778519109195,33.97,81498.09,0.0,-0.84989,0.0001,16.11163]
[1778519109326,33.97,81498.09,0.0,-0.84989,0.0001,16.11163]
[1778519109444,33.97,81503.43,0.0,-0.84937,0.0001,16.15018]
[1778519111458,33.96,81511.23,0.0,-0.84861,0.0001,16.20586]
[1778519112895,33.96,81511.32,0.0,-0.8486,0.0001,16.20616]
[1778519112947,33.96,81511.32,0.0,-0.8486,0.0001,16.20616]
[1778519113058,33.96,81511.32,0.0,-0.8486,0.0001,16.20616]
[1778519113472,33.96,81512.5,0.0,-0.84849,0.0001,16.21417]
[1778519118508,33.96,81517.3,0.0,-0.84806,0.0001,16.24619]
[1778519119515,33.96,81512.4,0.0,-0.84855,0.0001,16.20991]
[1778519120522,33.95,81503.3,0.0,-0.84947,0.0001,16.1427]
[1778519121717,33.95,81503.12,0.0,-0.8495,0.0001,16.14085]
[1778519121768,33.95,81503.12,0.0,-0.8495,0.0001,16.14085]
[1778519121813,33.95,81503.12,0.0,-0.8495,0.0001,16.14085]
[1778519122536,33.95,81502.83,0.0,-0.84953,0.0001,16.13819]
[1778519123543,33.95,81507.44,0.0,-0.84908,0.0001,16.17139]
[1778519128578,33.95,81510.55,0.0,-0.8488,0.0001,16.19172]
[1778519128870,33.95,81510.55,0.0,-0.8488,0.0001,16.19172]
[1778519128883,33.95,81510.55,0.0,-0.8488,0.0001,16.19172]
[1778519129063,33.95,81510.55,0.0,-0.8488,0.0001,16.19172]
[1778519129585,33.95,81508.76,0.0,-0.84899,0.0001,16.17802]
[1778519134620,33.94,81507.53,0.0,-0.84919,0.0001,16.16163]
[1778519135627,33.94,81504.38,0.0,-0.84951,0.0001,16.13802]
[1778519135858,33.94,81504.38,0.0,-0.84951,0.0001,16.13802]
[1778519135878,33.94,81504.38,0.0,-0.84951,0.0001,16.13802]
[1778519136047,33.94,81504.38,0.0,-0.84951,0.0001,16.13802]
[1778519136634,33.94,81504.33,0.0,-0.84952,0.0001,16.13712]
[1778519141669,33.93,81506.59,0.0,-0.84933,0.0001,16.15105]
[1778519143231,33.93,81506.59,0.0,-0.84933,0.0001,16.15105]
[1778519143295,33.93,81506.59,0.0,-0.84933,0.0001,16.15105]
[1778519143321,33.93,81506.59,0.0,-0.84933,0.0001,16.15105]
[1778519143396,33.93,81506.44,0.0,-0.84936,0.0001,16.1494]
[1778519143683,33.93,81502.11,0.0,-0.8498,0.0001,16.11716]
[1778519145697,33.93,81492.6,0.0,-0.85075,0.0001,16.04657]
[1778519146704,33.93,81489.1,0.0,-0.85111,0.0001,16.02055]
[1778519147711,33.93,81484.02,0.0,-0.85161,0.0001,15.983]
[1778519151187,33.93,81495.11,0.0,-0.85053,0.0001,16.06285]
[1778519151741,33.92,81493.35,0.0,-0.85072,0.0001,16.04943]
[1778519152748,33.92,81489.83,0.0,-0.85107,0.0001,16.02314]
[1778519155769,33.92,81482.62,0.0,-0.85181,0.0001,15.96891]
[1778519156776,33.92,81488.46,0.0,-0.85123,0.0001,16.01121]
[1778519161816,33.92,81487.63,0.0,-0.85135,0.0001,16.00275]
[1778519163828,33.91,81483.9,0.0,-0.85173,0.0001,15.97449]
[1778519164835,33.91,81476.87,0.0,-0.85243,0.0001,15.92262]
[1778519166849,33.91,81473.78,0.0,-0.85275,0.0001,15.89928]
[1778519169269,33.91,81469.15,0.0,-0.85321,0.0001,15.86475]
[1778519170877,33.91,81461.75,0.0,-0.85394,0.0001,15.8101]
[1778519172390,33.91,81455.1,0.0,-0.8546,0.0001,15.76128]
[1778519172895,33.91,81451.1,0.0,-0.85499,0.0001,15.73191]
[1778519173902,33.91,81431.59,0.0,-0.85689,0.0001,15.58909]
[1778519174910,33.91,81430.05,0.0,-0.85704,0.0001,15.57767]
[1778519176575,33.91,81430.05,0.0,-0.85704,0.0001,15.57767]
[1778519177006,33.91,81429.52,0.0,-0.85709,0.0001,15.57349]
[1778519177093,33.91,81426.78,0.0,-0.85736,0.0001,15.5535]
[1778519177930,33.91,81417.45,0.0,-0.85826,0.0001,15.48516]
[1778519178937,33.91,81416.84,0.0,-0.85832,0.0001,15.4805]
[1778519179944,33.91,81410.62,0.0,-0.85892,0.0001,15.43496]
[1778519180951,33.9,81406.05,0.0,-0.85936,0.0001,15.40152]
[1778519184979,33.9,81397.06,0.0,-0.86022,0.0001,15.33564]
[1778519186993,33.9,81401.41,0.0,-0.8598,0.0001,15.3673]
[1778519192028,33.9,81403.89,0.0,-0.8596,0.0001,15.38069]
[1778519196056,33.9,81401.45,0.0,-0.85985,0.0001,15.36148]
[1778519198070,33.9,81398.33,0.0,-0.86016,0.0001,15.3381]
[1778519203105,33.9,81400.12,0.0,-0.86001,0.0001,15.34989]
[1778519205119,33.9,81403.04,0.0,-0.85973,0.0001,15.37074]
[1778519206126,33.9,81407.78,0.0,-0.85929,0.0001,15.40504]
[1778519207133,33.9,81410.99,0.0,-0.85898,0.0001,15.42815]
[1778519211161,33.89,81414.7,0.0,-0.85864,0.0001,15.45393]
[1778519212168,33.89,81423.61,0.0,-0.85779,0.0001,15.51857]
[1778519213175,33.89,81421.34,0.0,-0.85801,0.0001,15.50184]
[1778519214182,33.89,81417.77,0.0,-0.85836,0.0001,15.47566]
[1778519219217,33.89,81416.91,0.0,-0.85845,0.0001,15.46889]
[1778519221231,33.89,81408.66,0.0,-0.85924,0.0001,15.40826]
[1778519222238,33.89,81414.78,0.0,-0.85866,0.0001,15.45259]
[1778519226266,33.89,81411.6,0.0,-0.85899,0.0001,15.42803]
[1778519227273,33.89,81404.35,0.0,-0.85968,0.0001,15.37487]
[1778519230294,33.89,81407.9,0.0,-0.85935,0.0001,15.40004]
[1778519232308,33.88,81404.19,0.0,-0.85971,0.0001,15.37246]
[1778519234322,33.88,81401.67,0.0,-0.85996,0.0001,15.35363]
[1778519239357,33.88,81399.43,0.0,-0.86019,0.0001,15.33627]
[1778519244392,33.88,81398.26,0.0,-0.8603,0.0001,15.32774]
[1778519245399,33.88,81401.76,0.0,-0.85997,0.0001,15.35324]
[1778519246406,33.88,81397.49,0.0,-0.86037,0.0001,15.32211]
[1778519250443,33.88,81390.67,0.0,-0.86102,9e-05,15.27253]
[1778519255478,33.88,81387.56,0.0,-0.86134,9e-05,15.24595]
[1778519256485,33.88,81384.81,0.0,-0.8616,9e-05,15.22605]
[1778519261520,33.88,81388.22,0.0,-0.86127,9e-05,15.25167]
[1778519266556,33.89,81388.29,0.0,-0.86125,9e-05,15.25285]
[1778519271591,33.89,81394.31,0.0,-0.86067,9e-05,15.29733]
[1778519276633,33.89,81395.79,0.0,-0.86052,0.0001,15.30848]
[1778519277637,33.89,81399.98,0.0,-0.86012,0.0001,15.33906]
[1778519278644,33.89,81406.17,0.0,-0.85953,0.0001,15.3842]
[1778519279651,33.89,81403.45,0.0,-0.85979,0.0001,15.36439]
[1778519280658,33.89,81400.01,0.0,-0.86012,0.0001,15.33927]
[1778519281665,33.89,81394.3,0.0,-0.86067,9e-05,15.29767]
[1778519284686,33.89,81397.25,0.0,-0.86038,0.0001,15.3193]
[1778519289723,33.89,81396.57,0.0,-0.86045,0.0001,15.31454]
[1778519294757,33.89,81394.87,0.0,-0.8606,9e-05,15.30234]
[1778519298785,33.89,81398.79,0.0,-0.86023,0.0001,15.33104]
[1778519300799,33.89,81392.9,0.0,-0.86079,9e-05,15.28817]
[1778519305834,33.89,81391.99,0.0,-0.86087,9e-05,15.28186]
[1778519310869,33.89,81388.29,0.0,-0.86122,9e-05,15.25527]
[1778519312883,33.89,81385.11,0.0,-0.86155,9e-05,15.22789]
[1778519317921,33.89,81386.21,0.0,-0.86143,9e-05,15.23657]
[1778519322956,33.89,81380.51,0.0,-0.86196,9e-05,15.19582]
[1778519323963,33.89,81377.93,0.0,-0.8622,9e-05,15.17726]
[1778519328998,33.9,81383.3,0.0,-0.86168,9e-05,15.21738]
[1778519331012,33.9,81388.28,0.0,-0.86121,9e-05,15.25391]
[1778519332019,33.9,81391.82,0.0,-0.86087,9e-05,15.27978]
[1778519337054,33.9,81390.42,0.0,-0.861,9e-05,15.26996]
[1778519340077,33.9,81383.83,0.0,-0.86162,9e-05,15.22226]
[1778519345112,33.9,81384.18,0.0,-0.86158,9e-05,15.22556]
[1778519349156,33.9,81381.52,0.0,-0.86182,9e-05,15.20682]
[1778519350148,33.9,81366.7,0.0,-0.86321,9e-05,15.09931]
[1778519351239,33.9,81366.7,0.0,-0.86321,9e-05,15.09931]
[1778519351284,33.9,81366.7,0.0,-0.86321,9e-05,15.09931]
[1778519351316,33.9,81366.7,0.0,-0.86321,9e-05,15.09931]
[1778519351389,33.9,81364.64,0.0,-0.8634,9e-05,15.08469]
[1778519357197,33.9,81359.27,0.0,-0.86388,9e-05,15.04728]
[1778519359211,33.9,81348.61,0.0,-0.86488,9e-05,14.96961]
[1778519360218,33.9,81346.98,0.0,-0.86503,9e-05,14.95772]
[1778519363239,33.9,81349.95,0.0,-0.86476,9e-05,14.97902]
[1778519364246,33.9,81354.29,0.0,-0.86436,9e-05,15.0104]
[1778519369281,33.9,81354.25,0.0,-0.86437,9e-05,15.00935]
[1778519371295,33.9,81356.86,0.0,-0.86416,9e-05,15.02348]
[1778519373309,33.9,81363.13,0.0,-0.86358,9e-05,15.06887]
[1778519374316,33.9,81372.74,0.0,-0.86268,9e-05,15.13869]
[1778519375323,33.9,81382.47,0.0,-0.86176,9e-05,15.20945]
[1778519376330,33.9,81391.58,0.0,-0.8609,9e-05,15.27566]
[1778519377337,33.9,81394.67,0.0,-0.86061,9e-05,15.29799]
[1778519379351,33.9,81397.67,0.0,-0.86033,0.0001,15.31946]
[1778519384386,33.9,81398.58,0.0,-0.86026,0.0001,15.32499]
[1778519386400,33.9,81404.08,0.0,-0.85974,0.0001,15.36459]
[1778519387407,33.9,81407.14,0.0,-0.85945,0.0001,15.3866]
[1778519392442,33.89,81408.78,0.0,-0.85931,0.0001,15.39697]
[1778519395467,33.89,81415.33,0.0,-0.8587,0.0001,15.44375]
[1778519398488,33.89,81411.39,0.0,-0.85909,0.0001,15.41389]
[1778519399495,33.89,81404.93,0.0,-0.85971,0.0001,15.36647]
[1778519404530,33.89,81404.21,0.0,-0.8598,0.0001,15.35982]
[1778519406544,33.88,81408.84,0.0,-0.85937,0.0001,15.39302]
[1778519411579,33.88,81406.38,0.0,-0.85962,0.0001,15.37346]
[1778519412938,33.88,81402.35,0.0,-0.86002,0.0001,15.34353]
[1778519414600,33.88,81390.42,0.0,-0.86115,9e-05,15.25641]
[1778519415607,33.88,81384.61,0.0,-0.86171,9e-05,15.21399]
[1778519419635,33.88,81387.76,0.0,-0.86141,9e-05,15.23658]
[1778519421649,33.88,81391.17,0.0,-0.86109,9e-05,15.26118]
[1778519422656,33.88,81386.73,0.0,-0.86151,9e-05,15.22875]
[1778519427895,33.88,81386.95,0.0,-0.8615,9e-05,15.22997]
[1778519430712,33.88,81389.6,0.0,-0.86125,9e-05,15.24894]
[1778519434740,33.88,81391.87,0.0,-0.86107,9e-05,15.26059]
[1778519438768,33.88,81389.24,0.0,-0.86133,9e-05,15.24079]
[1778519439775,33.88,81392.43,0.0,-0.86103,9e-05,15.26387]
[1778519440782,33.87,81405.77,0.0,-0.85976,0.0001,15.36091]
[1778519441789,33.87,81409.05,0.0,-0.85945,0.0001,15.38466]
[1778519442796,33.87,81407.41,0.0,-0.85961,0.0001,15.37241]
[1778519444810,33.87,81411.98,0.0,-0.85919,0.0001,15.40508]
[1778519447831,33.87,81414.55,0.0,-0.85895,0.0001,15.42303]
[1778519448838,33.87,81417.57,0.0,-0.85866,0.0001,15.44494]
[1778519450916,33.87,81420.26,0.0,-0.85841,0.0001,15.46376]
[1778519451920,33.87,81430.14,0.0,-0.85747,0.0001,15.53566]
[1778519452927,33.87,81429.8,0.0,-0.85751,0.0001,15.53258]
[1778519454943,33.87,81436.67,0.0,-0.85685,0.0001,15.5824]
[1778519456956,33.87,81440.1,0.0,-0.85652,0.0001,15.60728]
[1778519458969,33.87,81434.79,0.0,-0.85704,0.0001,15.56823]
[1778519464010,33.87,81438.97,0.0,-0.85664,0.0001,15.59832]
[1778519467029,33.87,81442.04,0.0,-0.85635,0.0001,15.62036]
[1778519471057,33.86,81446.23,0.0,-0.85595,0.0001,15.65035]
[1778519472064,33.86,81450.24,0.0,-0.85556,0.0001,15.67946]
[1778519474078,33.86,81454.83,0.0,-0.85512,0.0001,15.71255]
[1778519477099,33.86,81458.28,0.0,-0.8548,0.0001,15.73692]
[1778519479113,33.86,81466.71,0.0,-0.85398,0.0001,15.79799]
[1778519481127,33.86,81459.16,0.0,-0.85473,0.0001,15.74198]
[1778519485157,33.86,81456.1,0.0,-0.85504,0.0001,15.71841]
[1778519486163,33.86,81459.28,0.0,-0.85474,0.0001,15.7414]
[1778519487170,33.86,81462.48,0.0,-0.85443,0.0001,15.76453]
[1778519488177,33.85,81465.21,0.0,-0.85417,0.0001,15.78418]
[1778519492205,33.85,81469.06,0.0,-0.85384,0.0001,15.8065]
[1778519500261,33.85,81470.07,0.0,-0.85378,0.0001,15.81087]
[1778519505296,33.84,81474.78,0.0,-0.85334,0.0001,15.84355]
[1778519506303,33.84,81478.62,0.0,-0.85297,0.0001,15.87128]
[1778519511338,33.84,81478.22,0.0,-0.85304,0.0001,15.86616]
[1778519516373,33.83,81478.56,0.0,-0.85304,0.0001,15.8665]
[1778519521408,33.83,81479.43,0.0,-0.85298,0.0001,15.87082]
[1778519526443,33.83,81479.21,0.0,-0.85303,0.0001,15.8672]
[1778519528458,33.82,81475.11,0.0,-0.85344,0.0001,15.83635]
[1778519529464,33.82,81462.38,0.0,-0.8547,0.0001,15.74272]
[1778519530471,33.82,81457.68,0.0,-0.85516,0.0001,15.70808]
[1778519535506,33.82,81460.1,0.0,-0.85494,0.0001,15.72487]
[1778519540541,33.82,81460.34,0.0,-0.85493,0.0001,15.72563]
[1778519545576,33.82,81465.55,0.0,-0.85443,0.0001,15.76277]
[1778519547593,33.82,81456.35,0.0,-0.85534,0.0001,15.69487]
[1778519548597,33.82,81441.68,0.0,-0.85677,0.0001,15.58734]
[1778519549604,33.82,81441.6,0.0,-0.85677,0.0001,15.58674]
[1778519550611,33.82,81451.75,0.0,-0.85579,0.0001,15.66101]
[1778519551618,33.82,81449.18,0.0,-0.85607,0.0001,15.63759]
[1778519556653,33.81,81436.47,0.0,-0.85732,0.0001,15.54338]
[1778519557660,33.81,81435.74,0.0,-0.8574,0.0001,15.5378]
[1778519560681,33.81,81430.95,0.0,-0.85787,0.0001,15.50203]
[1778519562695,33.81,81428.2,0.0,-0.85814,0.0001,15.48156]
[1778519566723,33.81,81420.7,0.0,-0.85887,0.0001,15.4261]
[1778519570751,33.81,81416.57,0.0,-0.85927,0.0001,15.3956]
[1778519571758,33.81,81413.99,0.0,-0.85952,0.0001,15.37671]
[1778519576793,33.81,81420.16,0.0,-0.85893,0.0001,15.42164]
[1778519577800,33.81,81423.92,0.0,-0.85857,0.0001,15.44904]
[1778519579814,33.81,81427.19,0.0,-0.85826,0.0001,15.47268]
[1778519582835,33.81,81440.23,0.0,-0.857,0.0001,15.56758]
[1778519584849,33.81,81446.51,0.0,-0.85639,0.0001,15.61361]
[1778519586863,33.81,81452.38,0.0,-0.85582,0.0001,15.65647]
[1778519587870,33.81,81456.39,0.0,-0.85543,0.0001,15.68575]
[1778519589885,33.81,81459.32,0.0,-0.85515,0.0001,15.7069]
[1778519593912,33.81,81462.87,0.0,-0.85482,0.0001,15.73214]
[1778519597941,33.8,81465.8,0.0,-0.85454,0.0001,15.75266]
[1778519600969,33.8,81471.13,0.0,-0.85403,0.0001,15.79107]
[1778519601969,33.8,81479.42,0.0,-0.85322,0.0001,15.85164]
[1778519603983,33.8,81479.26,0.0,-0.85324,0.0001,15.84984]
[1778519609019,33.8,81478.99,0.0,-0.8533,0.0001,15.84582]
[1778519614054,33.79,81480.5,0.0,-0.8532,0.0001,15.85076]
[1778519619089,33.79,81481.74,0.0,-0.8531,0.0001,15.85826]
[1778519623117,33.79,81484.92,0.0,-0.85281,0.0001,15.88027]
[1778519626138,33.79,81488.47,0.0,-0.85247,0.0001,15.90527]
[1778519631174,33.78,81485.72,0.0,-0.85277,0.0001,15.8832]
[1778519634195,33.78,81493.37,0.0,-0.85203,0.0001,15.93827]
[1778519637216,33.78,81495.46,0.0,-0.85184,0.0001,15.95227]
[1778519641244,33.78,81488.02,0.0,-0.8526,0.0001,15.89572]
[1778519646279,33.77,81486.22,0.0,-0.85281,0.0001,15.8805]
[1778519651314,33.77,81485.71,0.0,-0.85288,0.0001,15.87474]
[1778519656349,33.76,81487.08,0.0,-0.85278,0.0001,15.88276]
[1778519657356,33.76,81483.07,0.0,-0.85318,0.0001,15.85289]
[1778519660378,33.76,81488.5,0.0,-0.85266,0.0001,15.89167]
[1778519662391,33.76,81493.19,0.0,-0.85221,0.0001,15.92526]
[1778519664405,33.76,81488.99,0.0,-0.85264,0.0001,15.89344]
[1778519665412,33.76,81491.78,0.0,-0.85236,0.0001,15.91351]
[1778519669440,33.75,81495.42,0.0,-0.85203,0.0001,15.93841]
[1778519674476,33.75,81495.23,0.0,-0.85212,0.0001,15.93009]
[1778519679511,33.74,81495.58,0.0,-0.85211,0.0001,15.93028]
[1778519684546,33.74,81499.36,0.0,-0.85177,0.0001,15.95574]
[1778519687567,33.74,81503.32,0.0,-0.8514,0.0001,15.98335]
[1778519692602,33.73,81503.34,0.0,-0.85143,0.0001,15.98088]
[1778519696630,33.73,81498.12,0.0,-0.85198,0.0001,15.94042]
[1778519697637,33.73,81490.73,0.0,-0.85272,0.0001,15.88561]
[1778519702672,33.72,81496.54,0.0,-0.85217,0.0001,15.92636]
[1778519706700,33.72,81501.7,0.0,-0.85168,0.0001,15.96249]
[1778519711735,33.72,81502.5,0.0,-0.85164,0.0001,15.9659]
[1778519718024,33.71,81502.67,0.0,-0.85164,0.0001,15.96567]
[1778519718784,33.71,81497.33,0.0,-0.8522,0.0001,15.92442]
[1778519720798,33.71,81492.2,0.0,-0.85272,0.0001,15.88583]
[1778519723819,33.7,81495.44,0.0,-0.85241,0.0001,15.90853]
[1778519724826,33.7,81492.02,0.0,-0.85276,0.0001,15.88296]
[1778519726895,33.7,81490.34,0.0,-0.85293,0.0001,15.87023]
[1778519729862,33.7,81493.7,0.0,-0.85262,0.0001,15.89355]
[1778519730868,33.7,81490.92,0.0,-0.8529,0.0001,15.87272]
[1778519734896,33.7,81499.11,0.0,-0.85214,0.0001,15.92711]
[1778519738924,33.69,81504.19,0.0,-0.85166,0.0001,15.96279]
[1778519744966,33.69,81504.33,0.0,-0.85168,0.0001,15.96105]
[1778519751008,33.68,81503.64,0.0,-0.85179,0.0001,15.95313]
[1778519754402,33.68,81503.8,0.0,-0.85179,0.0001,15.95291]
[1778519760071,33.68,81504.29,0.0,-0.85178,0.0001,15.95368]
[1778519764099,33.67,81511.91,0.0,-0.85105,0.0001,16.00789]
[1778519765106,33.67,81518.07,0.0,-0.85044,0.0001,16.05304]
[1778519767120,33.67,81518.19,0.0,-0.85043,0.0001,16.05324]
[1778519770141,33.67,81520.18,0.0,-0.85025,0.0001,16.06679]
[1778519771148,33.67,81520.88,0.0,-0.85019,0.0001,16.07157]
[1778519772155,33.67,81521.22,0.0,-0.85016,0.0001,16.07368]
[1778519775169,33.67,81521.15,0.0,-0.85018,0.0001,16.07235]
[1778519775218,33.66,81522.19,0.0,-0.85008,0.0001,16.0792]
[1778519775566,33.66,81522.19,0.0,-0.85008,0.0001,16.0792]
[1778519776186,33.66,81529.52,0.0,-0.84935,0.0001,16.13285]
[1778519777191,33.66,81533.24,0.0,-0.84898,0.0001,16.16029]
[1778519778187,33.66,81533.24,0.0,-0.84898,0.0001,16.16029]
[1778519778309,33.66,81533.24,0.0,-0.84898,0.0001,16.16029]
[1778519778254,33.66,81545.32,0.0,-0.84777,0.0001,16.2487]
[1778519779205,33.66,81561.31,0.0,-0.84615,0.0001,16.36639]
[1778519780212,33.66,81563.0,0.0,-0.84598,0.0001,16.37833]
[1778519784240,33.66,81568.38,0.0,-0.84546,0.0001,16.41586]
[1778519784578,33.66,81568.38,0.0,-0.84546,0.0001,16.41586]
[1778519784622,33.66,81568.38,0.0,-0.84546,0.0001,16.41586]
[1778519784701,33.66,81568.38,0.0,-0.84546,0.0001,16.41586]
[1778519785248,33.65,81573.74,0.0,-0.84492,0.0001,16.45518]
[1778519786254,33.65,81576.71,0.0,-0.84462,0.0001,16.47678]
[1778519788268,33.65,81580.36,0.0,-0.84425,0.0001,16.50301]
[1778519789275,33.65,81569.74,0.0,-0.84535,0.0001,16.42387]
[1778519790282,33.65,81567.84,0.0,-0.84555,0.0001,16.40927]
[1778519792296,33.65,81562.54,0.0,-0.84614,0.0001,16.36452]
[1778519795584,33.65,81561.27,0.0,-0.84629,0.0001,16.35369]
[1778519795810,33.65,81561.27,0.0,-0.84629,0.0001,16.35369]
[1778519796027,33.65,81561.27,0.0,-0.84629,0.0001,16.35369]
[1778519800059,33.64,81563.35,0.0,-0.84611,0.0001,16.36717]
[1778519800083,33.64,81563.35,0.0,-0.84611,0.0001,16.36717]
[1778519800309,33.64,81563.35,0.0,-0.84611,0.0001,16.36717]
[1778519802366,33.64,81570.56,0.0,-0.84539,0.0001,16.419]
[1778519803373,33.64,81581.09,0.0,-0.84432,0.0001,16.49656]
[1778519804380,33.64,81587.7,0.0,-0.84364,0.0001,16.54504]
[1778519805387,33.64,81584.82,0.0,-0.84394,0.0001,16.5235]
[1778519807401,33.64,81588.65,0.0,-0.84355,0.0001,16.55138]
[1778519808465,33.64,81588.92,0.0,-0.84353,0.0001,16.55314]
[1778519808514,33.64,81588.92,0.0,-0.84353,0.0001,16.55314]
[1778519808561,33.64,81588.92,0.0,-0.84353,0.0001,16.55314]
[1778519811429,33.63,81585.5,0.0,-0.84389,0.0001,16.52712]
[1778519815335,33.63,81584.02,0.0,-0.84405,0.0001,16.51577]
[1778519815516,33.63,81583.78,0.0,-0.84408,0.0001,16.51362]
[1778519815564,33.63,81583.78,0.0,-0.84408,0.0001,16.51362]
[1778519817471,33.63,81587.49,0.0,-0.8437,0.0001,16.54071]
[1778519820397,33.63,81590.09,0.0,-0.84344,0.0001,16.55973]
[1778519820405,33.63,81590.09,0.0,-0.84344,0.0001,16.55973]
[1778519819485,33.63,81593.48,0.0,-0.84309,0.0001,16.58456]
[1778519820562,33.63,81593.48,0.0,-0.84309,0.0001,16.58456]
[1778519821500,33.63,81598.93,0.0,-0.84253,0.0001,16.62432]
[1778519822563,33.63,81607.1,0.0,-0.84168,0.0001,16.68477]
[1778519823541,33.63,81620.59,0.0,-0.84028,0.0001,16.7846]
[1778519824549,33.63,81625.73,0.0,-0.83975,0.0001,16.8219]
[1778519825555,33.63,81635.66,0.0,-0.83871,0.00011,16.89487]
[1778519826562,33.63,81638.88,0.0,-0.83838,0.00011,16.91854]
[1778519828577,33.63,81635.59,0.0,-0.83872,0.00011,16.89408]
[1778519831626,33.63,81633.25,0.0,-0.83898,0.00011,16.87645]
[1778519835224,33.63,81633.87,0.0,-0.83892,0.00011,16.88062]
[1778519835310,33.63,81633.87,0.0,-0.83892,0.00011,16.88062]
[1778519835562,33.63,81633.84,0.0,-0.83892,0.00011,16.88013]
[1778519835626,33.63,81633.93,0.0,-0.83891,0.00011,16.8808]
[1778519840661,33.62,81635.24,0.0,-0.83879,0.00011,16.88984]
[1778519841812,33.62,81635.24,0.0,-0.83879,0.00011,16.88984]
[1778519841864,33.62,81635.24,0.0,-0.83879,0.00011,16.88984]
[1778519842059,33.62,81635.24,0.0,-0.83879,0.00011,16.88984]
[1778519846703,33.62,81629.96,0.0,-0.83935,0.00011,16.85003]
[1778519848212,33.62,81629.96,0.0,-0.83935,0.00011,16.85003]
[1778519848265,33.62,81629.96,0.0,-0.83935,0.00011,16.85003]
[1778519848311,33.62,81629.96,0.0,-0.83935,0.00011,16.85003]
[1778519854375,33.62,81632.16,0.0,-0.83916,0.00011,16.86145]
[1778519854384,33.62,81639.68,0.0,-0.83837,0.00011,16.9169]
[1778519854916,33.62,81639.68,0.0,-0.83837,0.00011,16.9169]
[1778519854944,33.62,81640.42,0.0,-0.83829,0.00011,16.92238]
[1778519855812,33.62,81640.42,0.0,-0.83829,0.00011,16.92238]
[1778519856462,33.62,81640.42,0.0,-0.83829,0.00011,16.92238]
[1778519856514,33.62,81641.59,0.0,-0.83817,0.00011,16.93072]
[1778519856562,33.62,81641.59,0.0,-0.83817,0.00011,16.93072]
[1778519859689,33.62,81640.79,0.0,-0.83826,0.00011,16.92447]
[1778519859796,33.62,81630.83,0.0,-0.83931,0.00011,16.85056]
[1778519860803,33.62,81623.34,0.0,-0.8401,0.0001,16.79505]
[1778519862964,33.62,81622.9,0.0,-0.84015,0.0001,16.7918]
[1778519863135,33.62,81622.9,0.0,-0.84015,0.0001,16.7918]
[1778519863246,33.62,81622.9,0.0,-0.84015,0.0001,16.7918]
[1778519867787,33.62,81626.31,0.0,-0.83979,0.0001,16.81702]
[1778519869866,33.62,81632.66,0.0,-0.83912,0.00011,16.86399]
[1778519871312,33.62,81632.66,0.0,-0.83912,0.00011,16.86399]
[1778519871364,33.62,81632.66,0.0,-0.83912,0.00011,16.86399]
[1778519871563,33.62,81632.55,0.0,-0.83914,0.00011,16.86302]
[1778519876915,33.62,81635.25,0.0,-0.83886,0.00011,16.88255]
[1778519877922,33.62,81638.42,0.0,-0.83853,0.00011,16.90593]
[1778519878934,33.62,81641.54,0.0,-0.8382,0.00011,16.9289]
[1778519881950,33.62,81638.2,0.0,-0.83855,0.00011,16.90402]
[1778519882684,33.62,81638.2,0.0,-0.83855,0.00011,16.90402]
[1778519882736,33.62,81638.2,0.0,-0.83855,0.00011,16.90402]
[1778519882810,33.62,81638.2,0.0,-0.83855,0.00011,16.90402]
[1778519886985,33.62,81632.84,0.0,-0.83912,0.00011,16.864]
[1778519892026,33.62,81624.74,0.0,-0.83998,0.0001,16.80372]
[1778519893105,33.62,81624.74,0.0,-0.83998,0.0001,16.80372]
[1778519893157,33.62,81624.74,0.0,-0.83998,0.0001,16.80372]
[1778519893314,33.62,81624.74,0.0,-0.83998,0.0001,16.80372]
[1778519896054,33.62,81617.57,0.0,-0.84073,0.0001,16.75054]
[1778519897061,33.62,81614.5,0.0,-0.84105,0.0001,16.72786]
[1778519897967,33.62,81614.5,0.0,-0.84105,0.0001,16.72786]
[1778519897970,33.62,81614.5,0.0,-0.84105,0.0001,16.72786]
[1778519898063,33.62,81614.5,0.0,-0.84105,0.0001,16.72786]
[1778519901090,33.62,81602.79,0.0,-0.84226,0.0001,16.64164]
[1778519902097,33.62,81586.2,0.0,-0.84398,0.0001,16.51899]
[1778519903107,33.62,81583.05,0.0,-0.8443,0.0001,16.49567]
[1778519904114,33.62,81579.28,0.0,-0.84469,0.0001,16.46811]
[1778519906128,33.62,81582.4,0.0,-0.84436,0.0001,16.49161]
[1778519908770,33.62,81582.75,0.0,-0.84432,0.0001,16.49455]
[1778519908810,33.62,81582.75,0.0,-0.84432,0.0001,16.49455]
[1778519908880,33.62,81582.75,0.0,-0.84432,0.0001,16.49455]
[1778519910521,33.62,81581.5,0.0,-0.84444,0.0001,16.48548]
[1778519910565,33.62,81581.74,0.0,-0.84442,0.0001,16.48745]
[1778519911163,33.62,81576.9,0.0,-0.84495,0.0001,16.44707]
[1778519916198,33.62,81578.78,0.0,-0.84476,0.0001,16.46081]
[1778519920227,33.62,81575.59,0.0,-0.84509,0.0001,16.43705]
[1778519921440,33.62,81575.59,0.0,-0.84509,0.0001,16.43705]
[1778519921486,33.62,81575.59,0.0,-0.84509,0.0001,16.43705]
[1778519921560,33.62,81575.76,0.0,-0.84507,0.0001,16.43829]
[1778519926269,33.62,81582.9,0.0,-0.84434,0.0001,16.4911]
[1778519927276,33.62,81578.94,0.0,-0.84474,0.0001,16.46173]
[1778519927950,33.62,81578.94,0.0,-0.84474,0.0001,16.46173]
[1778519928001,33.62,81578.94,0.0,-0.84474,0.0001,16.46173]
[1778519928059,33.62,81578.94,0.0,-0.84474,0.0001,16.46173]
[1778519929290,33.62,81575.68,0.0,-0.84508,0.0001,16.43753]
[1778519933318,33.62,81573.07,0.0,-0.84535,0.0001,16.41826]
[1778519933921,33.62,81573.07,0.0,-0.84535,0.0001,16.41826]
[1778519934060,33.62,81573.07,0.0,-0.84535,0.0001,16.41826]
[1778519938244,33.62,81575.76,0.0,-0.84507,0.0001,16.43821]
[1778519939044,33.62,81576.43,0.0,-0.845,0.0001,16.44316]
[1778519939059,33.62,81576.43,0.0,-0.845,0.0001,16.44316]
[1778519939096,33.62,81576.43,0.0,-0.845,0.0001,16.44316]
[1778519940348,33.62,81576.15,0.0,-0.84503,0.0001,16.44108]
[1778519940562,33.62,81576.15,0.0,-0.84503,0.0001,16.44108]
[1778519940367,33.62,81580.37,0.0,-0.8446,0.0001,16.47229]
[1778519942382,33.62,81585.67,0.0,-0.84405,0.0001,16.51141]
[1778519944402,33.62,81586.8,0.0,-0.84394,0.0001,16.51967]
[1778519944454,33.62,81586.8,0.0,-0.84394,0.0001,16.51967]
[1778519944559,33.62,81586.8,0.0,-0.84394,0.0001,16.51967]
[1778519944503,33.62,81580.45,0.0,-0.84459,0.0001,16.47257]
[1778519947419,33.62,81569.56,0.0,-0.84571,0.0001,16.39187]
[1778519948295,33.62,81569.56,0.0,-0.84571,0.0001,16.39187]
[1778519948309,33.62,81569.56,0.0,-0.84571,0.0001,16.39187]
[1778519948333,33.62,81569.56,0.0,-0.84571,0.0001,16.39187]
[1778519948423,33.62,81565.76,0.0,-0.8461,0.0001,16.36382]
[1778519948939,33.62,81565.76,0.0,-0.8461,0.0001,16.36382]
[1778519948958,33.62,81565.76,0.0,-0.8461,0.0001,16.36382]
[1778519949430,33.62,81559.93,0.0,-0.8467,0.0001,16.32079]
[1778519950437,33.62,81551.78,0.0,-0.84753,0.0001,16.26043]
[1778519951444,33.62,81558.42,0.0,-0.84685,0.0001,16.3095]
[1778519953070,33.62,81557.57,0.0,-0.84694,0.0001,16.30313]
[1778519953158,33.62,81557.57,0.0,-0.84694,0.0001,16.30313]
[1778519953312,33.62,81557.57,0.0,-0.84694,0.0001,16.30313]
[1778519954465,33.62,81564.23,0.0,-0.84626,0.0001,16.35222]
[1778519956479,33.62,81567.02,0.0,-0.84598,0.0001,16.37258]
[1778519957486,33.62,81569.55,0.0,-0.84572,0.0001,16.39114]
[1778519958606,33.62,81569.82,0.0,-0.8457,0.0001,16.39296]
[1778519958620,33.62,81569.82,0.0,-0.8457,0.0001,16.39296]
[1778519958811,33.62,81569.82,0.0,-0.8457,0.0001,16.39296]
[1778519964538,33.61,81571.5,0.0,-0.84554,0.0001,16.40435]
[1778519965545,33.61,81575.71,0.0,-0.84511,0.0001,16.4355]
[1778519966395,33.61,81575.71,0.0,-0.84511,0.0001,16.4355]
[1778519966446,33.61,81575.71,0.0,-0.84511,0.0001,16.4355]
[1778519966558,33.61,81575.71,0.0,-0.84511,0.0001,16.4355]
[1778519971587,33.61,81578.17,0.0,-0.84489,0.0001,16.44895]
[1778519972594,33.61,81581.73,0.0,-0.84453,0.0001,16.47523]
[1778519973550,33.61,81581.73,0.0,-0.84453,0.0001,16.47523]
[1778519973559,33.61,81581.73,0.0,-0.84453,0.0001,16.47523]
[1778519973601,33.61,81584.41,0.0,-0.84425,0.0001,16.49497]
[1778519974766,33.61,81584.41,0.0,-0.84425,0.0001,16.49497]
[1778519975615,33.61,81590.8,0.0,-0.8436,0.0001,16.54198]
[1778519977309,33.61,81590.8,0.0,-0.8436,0.0001,16.54198]
[1778519982664,33.61,81589.93,0.0,-0.84371,0.0001,16.53419]
[1778519987699,33.61,81589.66,0.0,-0.84375,0.0001,16.53121]
[1778519989896,33.61,81587.68,0.0,-0.84396,0.0001,16.51636]
[1778519989948,33.61,81587.68,0.0,-0.84396,0.0001,16.51636]
[1778519990059,33.61,81587.68,0.0,-0.84396,0.0001,16.51636]
[1778519990160,33.61,81583.25,0.0,-0.84442,0.0001,16.4834]
[1778519993741,33.61,81587.65,0.0,-0.84397,0.0001,16.51537]
[1778519995164,33.61,81587.65,0.0,-0.84397,0.0001,16.51537]
[1778519995216,33.61,81587.65,0.0,-0.84397,0.0001,16.51537]
[1778519995310,33.61,81587.65,0.0,-0.84397,0.0001,16.51537]
[1778520000790,33.6,81587.84,0.0,-0.84397,0.0001,16.5155]
[1778520001789,33.6,81587.84,0.0,-0.84397,0.0001,16.5155]
[1778520001841,33.6,81587.84,0.0,-0.84397,0.0001,16.5155]
[1778520003283,33.6,81588.77,0.0,-0.84388,0.0001,16.5222]
[1778520003316,33.6,81588.77,0.0,-0.84388,0.0001,16.5222]
[1778520003811,33.6,81585.67,0.0,-0.8442,0.0001,16.49885]
[1778520004818,33.6,81588.71,0.0,-0.84389,0.0001,16.52119]
[1778520007839,33.6,81591.31,0.0,-0.84363,0.0001,16.53981]
[1778520008847,33.6,81601.59,0.0,-0.84257,0.0001,16.61575]
[1778520009853,33.6,81603.04,0.0,-0.84242,0.0001,16.62621]
[1778520012874,33.6,81606.16,0.0,-0.84211,0.0001,16.64844]
[1778520017909,33.6,81607.25,0.0,-0.84202,0.0001,16.65491]
[1778520022944,33.59,81606.47,0.0,-0.84212,0.0001,16.64764]
[1778520025965,33.59,81602.82,0.0,-0.84251,0.0001,16.61975]
[1778520026972,33.59,81591.14,0.0,-0.84373,0.0001,16.533]
[1778520027979,33.59,81589.85,0.0,-0.84386,0.0001,16.52331]
[1778520033015,33.59,81584.16,0.0,-0.84449,0.0001,16.47598]
[1778520034022,33.59,81586.79,0.0,-0.84423,0.0001,16.49522]
[1778520039057,33.59,81593.34,0.0,-0.84357,0.0001,16.54232]
[1778520043085,33.59,81596.59,0.0,-0.84324,0.0001,16.56574]
[1778520048120,33.58,81594.21,0.0,-0.8435,0.0001,16.5472]
[1778520051144,33.58,81597.36,0.0,-0.84318,0.0001,16.57005]
[1778520054166,33.58,81605.19,0.0,-0.84238,0.0001,16.6275]
[1778520057192,33.58,81602.24,0.0,-0.84269,0.0001,16.6049]
[1778520061219,33.58,81608.47,0.0,-0.84206,0.0001,16.65014]
[1778520066254,33.58,81604.8,0.0,-0.84246,0.0001,16.62156]
[1778520069276,33.57,81617.09,0.0,-0.84119,0.0001,16.71189]
[1778520071290,33.57,81620.86,0.0,-0.8408,0.0001,16.73941]
[1778520073304,33.57,81626.64,0.0,-0.84021,0.0001,16.78167]
[1778520078339,33.57,81627.85,0.0,-0.8401,0.0001,16.78939]
[1778520083374,33.57,81619.62,0.0,-0.84098,0.0001,16.72736]
[1778520088409,33.57,81609.27,0.0,-0.84207,0.0001,16.64979]
[1778520089416,33.57,81605.16,0.0,-0.8425,0.0001,16.61906]
[1778520092437,33.56,81599.49,0.0,-0.84313,0.0001,16.57187]
[1778520098480,33.56,81599.56,0.0,-0.84314,0.0001,16.57136]
[1778520099486,33.56,81609.28,0.0,-0.84213,0.0001,16.64325]
[1778520100493,33.56,81614.21,0.0,-0.84162,0.0001,16.67979]
[1778520105528,33.56,81616.36,0.0,-0.8414,0.0001,16.69542]
[1778520109556,33.56,81624.27,0.0,-0.84057,0.0001,16.75373]
[1778520111570,33.56,81625.45,0.0,-0.84046,0.0001,16.76214]
[1778520112577,33.56,81617.48,0.0,-0.84129,0.0001,16.70309]
[1778520114591,33.56,81615.13,0.0,-0.84153,0.0001,16.68593]
[1778520116605,33.56,81618.07,0.0,-0.84123,0.0001,16.7076]
[1778520121640,33.56,81619.8,0.0,-0.84105,0.0001,16.71999]
[1778520124670,33.56,81605.74,0.0,-0.84253,0.0001,16.61506]
[1778520125677,33.56,81604.65,0.0,-0.84264,0.0001,16.60675]
[1778520127691,33.56,81596.66,0.0,-0.84348,0.0001,16.54708]
[1778520129705,33.56,81592.69,0.0,-0.84389,0.0001,16.51738]
[1778520131719,33.56,81600.05,0.0,-0.84313,0.0001,16.57174]
[1778520133734,33.55,81603.89,0.0,-0.84274,0.0001,16.59985]
[1778520137762,33.55,81613.31,0.0,-0.84177,0.0001,16.66885]
[1778520142797,33.55,81613.58,0.0,-0.84176,0.0001,16.66943]
[1778520147832,33.55,81613.46,0.0,-0.8418,0.0001,16.66717]
[1778520150853,33.55,81607.2,0.0,-0.84246,0.0001,16.61997]
[1778520151860,33.55,81604.21,0.0,-0.84281,0.0001,16.5931]
[1778520154881,33.55,81600.39,0.0,-0.84321,0.0001,16.5643]
[1778520155888,33.54,81595.86,0.0,-0.84368,0.0001,16.53059]
[1778520156895,33.54,81588.27,0.0,-0.84447,0.0001,16.47424]
[1778520159345,33.54,81584.32,0.0,-0.84488,0.0001,16.44451]
[1778520160923,33.54,81581.21,0.0,-0.84521,0.0001,16.42106]
[1778520163944,33.54,81586.08,0.0,-0.84471,0.0001,16.45662]
[1778520164951,33.54,81589.39,0.0,-0.84438,0.0001,16.48093]
[1778520167972,33.54,81593.56,0.0,-0.84395,0.0001,16.5115]
[1778520173008,33.54,81593.07,0.0,-0.844,0.0001,16.50751]
[1778520178042,33.54,81595.06,0.0,-0.84381,0.0001,16.52182]
[1778520183077,33.54,81596.5,0.0,-0.84366,0.0001,16.53199]
[1778520185091,33.54,81599.21,0.0,-0.84339,0.0001,16.55188]
[1778520189119,33.54,81595.61,0.0,-0.84377,0.0001,16.52465]
[1778520190126,33.54,81591.15,0.0,-0.84423,0.0001,16.49148]
[1778520194154,33.54,81588.28,0.0,-0.84453,0.0001,16.47002]
[1778520197175,33.54,81584.72,0.0,-0.8449,0.0001,16.44353]
[1778520202210,33.54,81585.65,0.0,-0.8448,0.0001,16.45044]
[1778520203217,33.54,81582.65,0.0,-0.84511,0.0001,16.42818]
[1778520208252,33.54,81582.38,0.0,-0.84514,0.0001,16.42626]
[1778520213287,33.54,81584.08,0.0,-0.84499,0.0001,16.43433]
[1778520218323,33.54,81591.88,0.0,-0.84419,0.0001,16.49209]
[1778520219330,33.54,81586.28,0.0,-0.84477,0.0001,16.45054]
[1778520224365,33.54,81584.76,0.0,-0.84493,0.0001,16.43897]
[1778520229400,33.54,81586.51,0.0,-0.84475,0.0001,16.45176]
[1778520234435,33.53,81589.79,0.0,-0.84442,0.0001,16.47589]
[1778520239470,33.53,81588.46,0.0,-0.84456,0.0001,16.46552]
[1778520244506,33.53,81580.68,0.0,-0.84537,0.0001,16.4072]
[1778520245513,33.53,81588.46,0.0,-0.84457,0.0001,16.46466]
[1778520247527,33.53,81590.57,0.0,-0.84436,0.0001,16.48014]
[1778520252562,33.53,81590.71,0.0,-0.84435,0.0001,16.48072]
[1778520255588,33.53,81595.66,0.0,-0.84384,0.0001,16.51716]
[1778520259616,33.53,81602.0,0.0,-0.84319,0.0001,16.56367]
[1778520260623,33.53,81606.84,0.0,-0.84269,0.0001,16.59939]
[1778520265658,33.53,81605.06,0.0,-0.84289,0.0001,16.58506]
[1778520268679,33.53,81608.48,0.0,-0.84255,0.0001,16.60987]
[1778520270695,33.53,81611.85,0.0,-0.8422,0.0001,16.63448]
[1778520271702,33.52,81608.46,0.0,-0.84259,0.0001,16.60459]
[1778520276737,33.52,81610.44,0.0,-0.8424,0.0001,16.61833]
[1778520278751,33.52,81603.29,0.0,-0.84315,0.0001,16.56485]
[1778520279758,33.52,81598.89,0.0,-0.84361,0.0001,16.53206]
[1778520280765,33.52,81595.25,0.0,-0.84398,0.0001,16.50495]
[1778520281775,33.52,81587.55,0.0,-0.84478,0.0001,16.44775]
[1778520282781,33.52,81580.92,0.0,-0.84546,0.0001,16.39857]
[1778520286809,33.52,81584.57,0.0,-0.8451,0.0001,16.42488]
[1778520291844,33.52,81583.24,0.0,-0.84525,0.0001,16.41397]
[1778520294865,33.52,81586.04,0.0,-0.84496,0.0001,16.43472]
[1778520299900,33.52,81586.38,0.0,-0.84493,0.0001,16.43704]
[1778520300907,33.52,81581.91,0.0,-0.84539,0.0001,16.40384]
[1778520305942,33.52,81580.17,0.0,-0.84557,0.0001,16.39102]
[1778520307956,33.52,81575.09,0.0,-0.8461,0.0001,16.3529]
[1778520311984,33.51,81578.9,0.0,-0.84572,0.0001,16.38026]
[1778520315007,33.51,81581.53,0.0,-0.84545,0.0001,16.39967]
[1778520316014,33.51,81587.8,0.0,-0.84481,0.0001,16.44613]
[1778520317020,33.51,81593.44,0.0,-0.84422,0.0001,16.48787]
[1778520320041,33.51,81597.87,0.0,-0.84377,0.0001,16.52032]
[1778520325076,33.51,81599.04,0.0,-0.84366,0.0001,16.5282]
[1778520328097,33.51,81604.02,0.0,-0.84315,0.0001,16.56467]
[1778520332125,33.51,81597.37,0.0,-0.84389,0.0001,16.50997]
[1778520337160,33.51,81595.32,0.0,-0.84411,0.0001,16.49419]
[1778520338167,33.51,81598.51,0.0,-0.84378,0.0001,16.51776]
[1778520343202,33.51,81598.92,0.0,-0.84375,0.0001,16.52008]
[1778520348237,33.51,81600.15,0.0,-0.84363,0.0001,16.52854]
[1778520351258,33.5,81596.06,0.0,-0.84406,0.0001,16.49779]
[1778520352265,33.5,81593.38,0.0,-0.84434,0.0001,16.4778]
[1778520353272,33.5,81584.8,0.0,-0.84522,0.0001,16.41405]
[1778520355288,33.5,81582.85,0.0,-0.84542,0.0001,16.39957]
[1778520356295,33.5,81577.66,0.0,-0.84597,0.0001,16.36061]
[1778520361330,33.5,81578.33,0.0,-0.84592,0.0001,16.36368]
[1778520366365,33.5,81578.37,0.0,-0.84594,0.0001,16.36245]
[1778520368379,33.5,81575.16,0.0,-0.84627,0.0001,16.33833]
[1778520371400,33.5,81580.01,0.0,-0.84578,0.0001,16.37374]
[1778520376435,33.49,81582.29,0.0,-0.84558,0.0001,16.38889]
[1778520378449,33.49,81588.81,0.0,-0.84491,0.0001,16.43657]
[1778520380463,33.49,81592.28,0.0,-0.84456,0.0001,16.46166]
[1778520381470,33.49,81597.67,0.0,-0.84401,0.0001,16.50141]
[1778520386508,33.49,81600.43,0.0,-0.84373,0.0001,16.52135]
[1778520388522,33.49,81597.6,0.0,-0.84403,0.0001,16.50009]
[1778520393558,33.49,81600.31,0.0,-0.84379,0.0001,16.51525]
[1778520399600,33.48,81601.22,0.0,-0.8437,0.0001,16.52133]
[1778520400606,33.48,81596.73,0.0,-0.84417,0.0001,16.48787]
[1778520402620,33.48,81606.69,0.0,-0.84314,0.0001,16.5617]
[1778520404634,33.48,81609.93,0.0,-0.84281,0.0001,16.58542]
[1778520409669,33.48,81610.26,0.0,-0.84279,0.0001,16.58692]
[1778520413697,33.48,81603.38,0.0,-0.84351,0.0001,16.53506]
[1778520416718,33.48,81599.34,0.0,-0.84394,0.0001,16.50465]
[1778520417725,33.48,81595.72,0.0,-0.84431,0.0001,16.47766]
[1778520420746,33.48,81592.32,0.0,-0.84467,0.0001,16.45224]
[1778520425781,33.48,81590.69,0.0,-0.84484,0.0001,16.44003]
[1778520430816,33.48,81591.34,0.0,-0.84477,0.0001,16.44474]
[1778520434844,33.48,81588.04,0.0,-0.84511,0.0001,16.42015]
[1778520435851,33.48,81584.38,0.0,-0.84549,0.0001,16.39298]
[1778520438872,33.48,81580.55,0.0,-0.84588,0.0001,16.36471]
[1778520439879,33.48,81577.49,0.0,-0.8462,0.0001,16.34184]
[1778520444914,33.48,81578.54,0.0,-0.8461,0.0001,16.349]
[1778520449949,33.47,81577.85,0.0,-0.84619,0.0001,16.3424]
[1778520451963,33.47,81572.9,0.0,-0.84674,0.0001,16.30056]
[1778520456998,33.47,81572.79,0.0,-0.84677,0.0001,16.29862]
[1778520463040,33.47,81573.77,0.0,-0.84669,0.0001,16.30459]
[1778520469082,33.47,81572.2,0.0,-0.84685,0.0001,16.29269]
[1778520474117,33.47,81572.31,0.0,-0.84684,0.0001,16.29335]
[1778520479152,33.47,81567.17,0.0,-0.84738,0.0001,16.25411]
[1778520482173,33.46,81574.07,0.0,-0.84669,0.0001,16.30467]
[1778520487208,33.46,81577.95,0.0,-0.84631,0.0001,16.33202]
[1778520492243,33.46,81577.52,0.0,-0.84638,0.0001,16.32734]
[1778520496272,33.46,81574.71,0.0,-0.84668,0.0001,16.30559]
[1778520501307,33.46,81572.8,0.0,-0.84689,0.0001,16.29045]
[1778520506342,33.45,81570.42,0.0,-0.84714,0.0001,16.27195]
[1778520507349,33.45,81567.25,0.0,-0.84747,0.0001,16.24827]
[1778520512384,33.45,81568.65,0.0,-0.84737,0.0001,16.25326]
[1778520515825,33.45,81570.36,0.0,-0.8472,0.0001,16.26558]
[1778520516413,33.45,81576.33,0.0,-0.84659,0.0001,16.30953]
[1778520520441,33.45,81579.01,0.0,-0.84633,0.0001,16.3284]
[1778520522455,33.45,81575.47,0.0,-0.84671,0.0001,16.30154]
[1778520525158,33.45,81574.16,0.0,-0.84685,0.0001,16.29134]
[1778520528497,33.44,81579.05,0.0,-0.84636,0.0001,16.32672]
[1778520530511,33.44,81589.56,0.0,-0.84528,0.0001,16.4044]
[1778520531518,33.44,81591.61,0.0,-0.84507,0.0001,16.41953]
[1778520536553,33.44,81593.36,0.0,-0.8449,0.0001,16.43165]
[1778520541968,33.44,81591.86,0.0,-0.84508,0.0001,16.41925]
[1778520545616,33.44,81598.82,0.0,-0.84438,0.0001,16.46942]
[1778520546623,33.44,81602.61,0.0,-0.84399,0.0001,16.49722]
[1778520548637,33.43,81605.78,0.0,-0.84367,0.0001,16.51996]
[1778520553672,33.43,81604.64,0.0,-0.84382,0.0001,16.50931]
[1778520554679,33.43,81600.07,0.0,-0.8443,0.0001,16.47488]
[1778520560722,33.42,81601.25,0.0,-0.84421,0.0001,16.4815]
[1778520563742,33.42,81604.2,0.0,-0.84392,0.0001,16.50234]
[1778520568813,33.42,81603.53,0.0,-0.84402,0.0001,16.49542]
[1778520571834,33.42,81612.08,0.0,-0.84318,0.0001,16.55347]
[1778520572841,33.42,81614.99,0.0,-0.84288,0.0001,16.57489]
[1778520574855,33.42,81618.44,0.0,-0.84252,0.0001,16.60018]
[1778520579890,33.41,81619.46,0.0,-0.84243,0.0001,16.6071]
[1778520581904,33.41,81613.96,0.0,-0.84301,0.0001,16.56585]
[1778520586939,33.41,81616.11,0.0,-0.84279,0.0001,16.58134]
[1778520591974,33.41,81614.63,0.0,-0.84295,0.0001,16.56972]
[1778520597010,33.41,81615.17,0.0,-0.8429,0.0001,16.57315]
[1778520602046,33.41,81616.62,0.0,-0.84276,0.0001,16.58331]
[1778520606074,33.41,81619.48,0.0,-0.84247,0.0001,16.604]
[1778520611109,33.41,81615.54,0.0,-0.8429,0.0001,16.57382]
[1778520616144,33.41,81615.32,0.0,-0.84293,0.0001,16.57162]
[1778520621179,33.4,81619.02,0.0,-0.84255,0.0001,16.59854]
[1778520624200,33.4,81615.57,0.0,-0.84292,0.0001,16.57239]
[1778520628229,33.4,81618.34,0.0,-0.84263,0.0001,16.59248]
[1778520633266,33.4,81618.09,0.0,-0.8427,0.0001,16.58537]
[1778520634273,33.4,81614.86,0.0,-0.84304,0.0001,16.56118]
[1778520639313,33.4,81613.48,0.0,-0.8432,0.0001,16.55035]
[1778520641375,33.4,81601.01,0.0,-0.8445,0.0001,16.4573]
[1778520642329,33.4,81597.17,0.0,-0.8449,0.0001,16.4283]
[1778520645061,33.4,81594.55,0.0,-0.84519,0.0001,16.40772]
[1778520647366,33.4,81588.01,0.0,-0.84587,0.0001,16.35835]
[1778520649380,33.39,81582.39,0.0,-0.84646,0.0001,16.3158]
[1778520654160,33.39,81578.5,0.0,-0.84688,0.0001,16.28536]
[1778520660457,33.39,81577.32,0.0,-0.84702,0.0001,16.27506]
[1778520665492,33.39,81575.12,0.0,-0.84726,0.0001,16.25777]
[1778520670527,33.38,81573.64,0.0,-0.84743,0.0001,16.24584]
[1778520675564,33.38,81574.61,0.0,-0.84734,0.0001,16.25209]
[1778520680601,33.38,81574.52,0.0,-0.84737,0.0001,16.25044]
[1778520685636,33.38,81574.15,0.0,-0.84742,0.0001,16.24675]
[1778520690671,33.38,81573.67,0.0,-0.84748,0.0001,16.24229]
[1778520695706,33.38,81574.32,0.0,-0.84746,0.0001,16.24179]
[1778520699739,33.37,81581.72,0.0,-0.84671,0.0001,16.29621]
[1778520700742,33.37,81590.15,0.0,-0.84584,0.0001,16.35889]
[1778520702756,33.37,81592.05,0.0,-0.84565,0.0001,16.37267]
[1778520705777,33.37,81594.67,0.0,-0.84539,0.0001,16.39158]
[1778520707791,33.37,81581.6,0.0,-0.84674,0.0001,16.29378]
[1778520708798,33.37,81580.15,0.0,-0.84689,0.0001,16.28278]
[1778520709805,33.37,81583.35,0.0,-0.84657,0.0001,16.30641]
[1778520714840,33.37,81582.91,0.0,-0.84663,0.0001,16.30201]
[1778520717861,33.37,81578.9,0.0,-0.84705,0.0001,16.27145]
[1778520718868,33.37,81586.31,0.0,-0.84629,0.0001,16.3264]
[1778520723095,33.36,81589.21,0.0,-0.84601,0.0001,16.34671]
[1778520723903,33.36,81584.11,0.0,-0.84654,0.0001,16.30872]
[1778520728938,33.36,81584.21,0.0,-0.84654,0.0001,16.30809]
[1778520733973,33.36,81579.82,0.0,-0.84701,0.0001,16.27412]
[1778520739009,33.36,81579.14,0.0,-0.8471,0.0001,16.26804]
[1778520744051,33.36,81580.04,0.0,-0.84702,0.0001,16.27359]
[1778520749086,33.35,81578.7,0.0,-0.84717,0.0001,16.2626]
[1778520754121,33.35,81577.61,0.0,-0.84733,0.0001,16.24907]
[1778520759156,33.35,81587.48,0.0,-0.84633,0.0001,16.32177]
[1778520760163,33.35,81588.5,0.0,-0.84623,0.0001,16.3291]
[1778520763184,33.35,81591.4,0.0,-0.84594,0.0001,16.34998]
[1778520764191,33.35,81600.42,0.0,-0.84501,0.0001,16.417]
[1778520765198,33.35,81605.94,0.0,-0.84444,0.0001,16.45786]
[1778520766205,33.35,81615.57,0.0,-0.84344,0.0001,16.52971]
[1778520767212,33.35,81618.47,0.0,-0.84313,0.0001,16.55128]
[1778520770233,33.35,81621.48,0.0,-0.84282,0.0001,16.57348]
[1778520775269,33.35,81620.15,0.0,-0.84297,0.0001,16.56307]
[1778520780304,33.34,81620.91,0.0,-0.84289,0.0001,16.56837]
[1778520785339,33.34,81622.03,0.0,-0.84278,0.0001,16.5764]
[1778520790375,33.34,81622.44,0.0,-0.84274,0.0001,16.57909]
[1778520795410,33.34,81622.05,0.0,-0.84279,0.0001,16.57577]
[1778520797429,33.34,81624.77,0.0,-0.84251,0.0001,16.59591]
[1778520798436,33.34,81637.23,0.0,-0.8412,0.00011,16.68879]
[1778520799443,33.34,81637.76,0.0,-0.84115,0.00011,16.69255]
[1778520802464,33.34,81640.5,0.0,-0.84087,0.00011,16.71247]
[1778520807499,33.34,81636.56,0.0,-0.84129,0.00011,16.68215]
[1778520811527,33.34,81632.71,0.0,-0.84174,0.00011,16.64828]
[1778520816562,33.34,81624.75,0.0,-0.84259,0.0001,16.5881]
[1778520817569,33.34,81620.87,0.0,-0.843,0.0001,16.55904]
[1778520818576,33.34,81625.61,0.0,-0.8425,0.0001,16.59417]
[1778520820590,33.33,81622.1,0.0,-0.84288,0.0001,16.56762]
[1778520825625,33.33,81622.17,0.0,-0.84287,0.0001,16.56779]
[1778520830662,33.33,81623.97,0.0,-0.84269,0.0001,16.58088]
[1778520835697,33.33,81623.97,0.0,-0.8427,0.0001,16.58049]
[1778520841739,33.33,81624.64,0.0,-0.84263,0.0001,16.58502]
[1778520847781,33.33,81623.75,0.0,-0.84273,0.0001,16.57796]
[1778520852817,33.33,81625.01,0.0,-0.8426,0.0001,16.58707]
[1778520857854,33.33,81624.4,0.0,-0.84267,0.0001,16.58219]
[1778520862890,33.33,81624.73,0.0,-0.84264,0.0001,16.58433]
[1778520865911,33.33,81633.69,0.0,-0.84171,0.00011,16.65085]
[1778520866918,33.33,81638.23,0.0,-0.84123,0.00011,16.68461]
[1778520872960,33.33,81636.33,0.0,-0.84148,0.00011,16.66501]
[1778520877995,33.33,81637.89,0.0,-0.84132,0.00011,16.67593]
[1778520883032,33.32,81638.59,0.0,-0.84126,0.00011,16.68026]
[1778520889074,33.32,81639.13,0.0,-0.84123,0.00011,16.68259]
[1778520892096,33.32,81642.65,0.0,-0.84088,0.00011,16.70769]
[1778520894110,33.32,81646.8,0.0,-0.84045,0.00011,16.73817]
[1778520895117,33.32,81652.34,0.0,-0.83986,0.00011,16.77926]
[1778520896124,33.32,81656.73,0.0,-0.8394,0.00011,16.81174]
[1778520897131,33.32,81660.78,0.0,-0.83898,0.00011,16.84164]
[1778520898138,33.31,81664.35,0.0,-0.8386,0.00011,16.86812]
[1778520900152,33.31,81667.64,0.0,-0.83826,0.00011,16.89222]
[1778520903180,33.31,81678.74,0.0,-0.83708,0.00011,16.97446]
[1778520905195,33.31,81672.66,0.0,-0.83774,0.00011,16.9285]
[1778520910231,33.31,81671.11,0.0,-0.83792,0.00011,16.91559]
[1778520913252,33.31,81667.93,0.0,-0.83827,0.00011,16.89147]
[1778520914259,33.31,81670.99,0.0,-0.83794,0.00011,16.91424]
[1778520916273,33.31,81675.95,0.0,-0.83741,0.00011,16.95104]
[1778520919294,33.31,81678.97,0.0,-0.8371,0.00011,16.97307]
[1778520924329,33.3,81679.13,0.0,-0.8371,0.00011,16.97324]
[1778520929364,33.3,81679.82,0.0,-0.83704,0.00011,16.97737]
[1778520934399,33.3,81679.8,0.0,-0.83709,0.00011,16.97167]
[1778520937422,33.3,81685.15,0.0,-0.83652,0.00011,17.01116]
[1778520937769,33.3,81685.15,0.0,-0.83652,0.00011,17.01116]
[1778520944472,33.3,81689.04,0.0,-0.83612,0.00011,17.03927]
[1778520948500,33.3,81692.4,0.0,-0.83577,0.00011,17.06348]
[1778520953535,33.29,81694.69,0.0,-0.83554,0.00011,17.07965]
[1778520956556,33.29,81687.75,0.0,-0.83629,0.00011,17.02706]
[1778520960584,33.29,81692.67,0.0,-0.83577,0.00011,17.06313]
[1778520965619,33.29,81690.74,0.0,-0.836,0.00011,17.04769]
[1778520968640,33.29,81673.87,0.0,-0.83782,0.00011,16.92104]
[1778520969648,33.29,81673.56,0.0,-0.83785,0.00011,16.91866]
[1778520974682,33.29,81676.81,0.0,-0.83751,0.00011,16.94267]
[1778520979717,33.29,81677.96,0.0,-0.83739,0.00011,16.95087]
[1778520982738,33.29,81682.85,0.0,-0.83687,0.00011,16.98724]
[1778520983746,33.29,81677.5,0.0,-0.83744,0.00011,16.94716]
[1778520988781,33.29,81675.76,0.0,-0.83763,0.00011,16.93404]
[1778520993817,33.29,81675.82,0.0,-0.83766,0.00011,16.93002]
[1778520995831,33.29,81671.68,0.0,-0.8381,0.00011,16.8991]
[1778520999859,33.29,81675.22,0.0,-0.83772,0.00011,16.92564]
[1778521004894,33.29,81675.3,0.0,-0.83771,0.00011,16.92621]
[1778521009930,33.29,81679.4,0.0,-0.83727,0.00011,16.95692]
[1778521010937,33.29,81683.2,0.0,-0.83686,0.00011,16.98533]
[1778521011944,33.29,81686.12,0.0,-0.83655,0.00011,17.00711]
[1778521013958,33.29,81695.23,0.0,-0.83557,0.00011,17.07505]
[1778521014972,33.29,81704.22,0.0,-0.8346,0.00011,17.14223]
[1778521015973,33.29,81711.02,0.0,-0.83386,0.00011,17.19315]
[1778521017987,33.29,81707.23,0.0,-0.83427,0.00011,17.1649]
[1778521019062,33.29,81707.23,0.0,-0.83427,0.00011,17.1649]
[1778521019294,33.29,81707.23,0.0,-0.83427,0.00011,17.1649]
[1778521019374,33.29,81707.23,0.0,-0.83427,0.00011,17.1649]
[1778521019432,33.29,81706.23,0.0,-0.83438,0.00011,17.15727]
[1778521023022,33.28,81709.63,0.0,-0.83402,0.00011,17.18241]
[1778521028057,33.29,81709.99,0.0,-0.83397,0.00011,17.18529]
[1778521033092,33.29,81711.12,0.0,-0.83385,0.00011,17.19392]
[1778521036113,33.29,81713.55,0.0,-0.83358,0.00011,17.21217]
[1778521037120,33.29,81705.57,0.0,-0.83445,0.00011,17.15254]
[1778521038127,33.29,81700.01,0.0,-0.83505,0.00011,17.11107]
[1778521043162,33.28,81700.61,0.0,-0.835,0.00011,17.11444]
[1778521046183,33.28,81705.11,0.0,-0.83453,0.00011,17.1474]
[1778521047190,33.28,81708.05,0.0,-0.83421,0.00011,17.16933]
[1778521049204,33.28,81711.01,0.0,-0.83389,0.00011,17.1913]
[1778521052226,33.28,81713.05,0.0,-0.8337,0.00011,17.2017]
[1778521053243,33.28,81728.66,0.0,-0.832,0.00011,17.31823]
[1778521054430,33.28,81728.66,0.0,-0.832,0.00011,17.31823]
[1778521054482,33.28,81728.66,0.0,-0.832,0.00011,17.31823]
[1778521054515,33.28,81731.25,0.0,-0.83172,0.00011,17.33774]
[1778521056638,33.28,81731.1,0.0,-0.83173,0.00011,17.33662]
[1778521058273,33.28,81738.12,0.0,-0.83097,0.00011,17.38901]
[1778521059280,33.28,81751.0,0.0,-0.82955,0.00011,17.48518]
[1778521060287,33.28,81752.49,0.0,-0.82938,0.00011,17.49657]
[1778521062699,33.28,81752.49,0.0,-0.82938,0.00011,17.49657]
[1778521062750,33.28,81753.49,0.0,-0.82927,0.00011,17.50406]
[1778521062811,33.28,81753.49,0.0,-0.82927,0.00011,17.50406]
[1778521063309,33.28,81763.89,0.0,-0.82812,0.00011,17.5817]
[1778521064316,33.28,81758.73,0.0,-0.82869,0.00011,17.54332]
[1778521065323,33.28,81759.31,0.0,-0.82862,0.00011,17.54768]
[1778521067337,33.28,81755.36,0.0,-0.82906,0.00011,17.5182]
[1778521068344,33.28,81748.19,0.0,-0.82985,0.00011,17.46459]
[1778521069351,33.28,81746.94,0.0,-0.82999,0.00011,17.4552]
[1778521070358,33.28,81743.77,0.0,-0.83034,0.00011,17.43155]
[1778521072697,33.28,81743.42,0.0,-0.83038,0.00011,17.42878]
[1778521072750,33.28,81743.42,0.0,-0.83038,0.00011,17.42878]
[1778521072817,33.28,81746.06,0.0,-0.83009,0.00011,17.44834]
[1778521078414,33.28,81746.77,0.0,-0.83003,0.00011,17.45267]
[1778521081024,33.28,81746.82,0.0,-0.83002,0.00011,17.45288]
[1778521081044,33.28,81746.82,0.0,-0.83002,0.00011,17.45288]
[1778521081059,33.28,81746.82,0.0,-0.83002,0.00011,17.45288]
[1778521082401,33.28,81747.58,0.0,-0.82994,0.00011,17.45848]
[1778521082452,33.28,81747.58,0.0,-0.82994,0.00011,17.45848]
[1778521082563,33.28,81747.58,0.0,-0.82994,0.00011,17.45848]
[1778521082662,33.28,81744.67,0.0,-0.83026,0.00011,17.43666]
[1778521087797,33.28,81744.93,0.0,-0.83023,0.00011,17.43882]
[1778521087810,33.28,81744.93,0.0,-0.83023,0.00011,17.43882]
[1778521087943,33.28,81744.93,0.0,-0.83023,0.00011,17.43882]
[1778521088253,33.28,81744.93,0.0,-0.83023,0.00011,17.43882]
[1778521088318,33.28,81744.93,0.0,-0.83023,0.00011,17.43882]
[1778521093519,33.28,81743.71,0.0,-0.83036,0.00011,17.43016]
[1778521094767,33.28,81743.71,0.0,-0.83036,0.00011,17.43016]
[1778521094811,33.28,81743.74,0.0,-0.83036,0.00011,17.43046]
[1778521095062,33.28,81743.74,0.0,-0.83036,0.00011,17.43046]
[1778521097547,33.28,81748.27,0.0,-0.82985,0.00011,17.46455]
[1778521098554,33.28,81755.58,0.0,-0.82904,0.00011,17.51917]
[1778521099561,33.28,81778.78,0.0,-0.82646,0.00011,17.69244]
[1778521100568,33.28,81779.65,0.0,-0.82637,0.00011,17.69883]
[1778521102582,33.28,81787.77,0.0,-0.82546,0.00011,17.75937]
[1778521103589,33.28,81798.66,0.0,-0.82424,0.00011,17.84071]
[1778521104596,33.28,81805.0,0.0,-0.82352,0.00011,17.88807]
[1778521105604,33.28,81808.18,0.0,-0.82316,0.00011,17.91181]
[1778521110639,33.28,81807.58,0.0,-0.82323,0.00011,17.9074]
[1778521114530,33.28,81807.26,0.0,-0.82329,0.00011,17.90062]
[1778521116610,33.28,81806.73,0.0,-0.82335,0.00011,17.89676]
[1778521116663,33.28,81806.73,0.0,-0.82335,0.00011,17.89676]
[1778521116810,33.28,81806.73,0.0,-0.82335,0.00011,17.89676]
[1778521124365,33.28,81803.62,0.0,-0.82369,0.00011,17.87422]
[1778521124598,33.28,81803.62,0.0,-0.82369,0.00011,17.87422]
[1778521124662,33.28,81803.62,0.0,-0.82369,0.00011,17.87422]
[1778521124809,33.28,81803.62,0.0,-0.82369,0.00011,17.87422]
[1778521127879,33.28,81805.22,0.0,-0.82351,0.00011,17.88645]
[1778521127967,33.28,81805.22,0.0,-0.82351,0.00011,17.88645]
[1778521128067,33.28,81805.22,0.0,-0.82351,0.00011,17.88645]
[1778521129736,33.28,81804.71,0.0,-0.82356,0.00011,17.88273]
[1778521129810,33.28,81804.71,0.0,-0.82356,0.00011,17.88273]
[1778521129772,33.28,81800.9,0.0,-0.82399,0.00011,17.85443]
[1778521130066,33.28,81800.9,0.0,-0.82399,0.00011,17.85443]
[1778521132793,33.29,81804.6,0.0,-0.82357,0.00011,17.88238]
[1778521133443,33.29,81804.6,0.0,-0.82357,0.00011,17.88238]
[1778521133491,33.29,81804.6,0.0,-0.82357,0.00011,17.88238]
[1778521133560,33.29,81804.6,0.0,-0.82357,0.00011,17.88238]
[1778521136223,33.29,81803.72,0.0,-0.82366,0.00011,17.87607]
[1778521136253,33.29,81803.72,0.0,-0.82366,0.00011,17.87607]
[1778521136310,33.29,81803.72,0.0,-0.82366,0.00011,17.87607]
[1778521141040,33.29,81806.4,0.0,-0.82336,0.00011,17.89645]
[1778521141061,33.29,81806.4,0.0,-0.82336,0.00011,17.89645]
[1778521141092,33.29,81806.4,0.0,-0.82336,0.00011,17.89645]
[1778521144232,33.29,81809.12,0.0,-0.82305,0.00011,17.91688]
[1778521144269,33.29,81809.12,0.0,-0.82305,0.00011,17.91688]
[1778521144285,33.29,81809.12,0.0,-0.82305,0.00011,17.91688]
[1778521144309,33.29,81809.12,0.0,-0.82305,0.00011,17.91688]
[1778521144558,33.29,81809.12,0.0,-0.82305,0.00011,17.91688]
[1778521144560,33.29,81808.72,0.0,-0.82309,0.00011,17.914]
[1778521146891,33.29,81805.52,0.0,-0.82345,0.00011,17.89029]
[1778521148116,33.29,81805.52,0.0,-0.82345,0.00011,17.89029]
[1778521148147,33.29,81805.52,0.0,-0.82345,0.00011,17.89029]
[1778521148314,33.29,81805.52,0.0,-0.82345,0.00011,17.89029]
[1778521153954,33.29,81821.14,0.0,-0.82167,0.00011,18.0072]
[1778521154954,33.29,81836.76,0.0,-0.81989,0.00011,18.1235]
[1778521155961,33.29,81836.88,0.0,-0.81988,0.00011,18.12454]
[1778521158982,33.29,81828.98,0.0,-0.82077,0.00011,18.06622]
[1778521160985,33.29,81827.25,0.0,-0.82096,0.00011,18.05357]
[1778521161063,33.29,81827.25,0.0,-0.82096,0.00011,18.05357]
[1778521164023,33.29,81838.05,0.0,-0.81972,0.00011,18.13482]
[1778521165030,33.29,81843.63,0.0,-0.81908,0.00011,18.17646]
[1778521167269,33.29,81846.46,0.0,-0.81875,0.00011,18.19764]
[1778521167310,33.29,81846.46,0.0,-0.81875,0.00011,18.19764]
[1778521167319,33.29,81846.46,0.0,-0.81875,0.00011,18.19764]
[1778521168511,33.3,81847.31,0.0,-0.81863,0.00011,18.20523]
[1778521168559,33.3,81847.31,0.0,-0.81863,0.00011,18.20523]
[1778521172081,33.3,81852.46,0.0,-0.81803,0.00011,18.24162]
[1778521173087,33.3,81858.18,0.0,-0.81736,0.00012,18.28472]
[1778521173934,33.3,81858.18,0.0,-0.81736,0.00012,18.28472]
[1778521174631,33.3,81853.29,0.0,-0.81792,0.00011,18.2491]
[1778521176061,33.3,81854.69,0.0,-0.81775,0.00011,18.25949]
[1778521176399,33.3,81854.69,0.0,-0.81775,0.00011,18.25949]
[1778521176473,33.3,81854.69,0.0,-0.81775,0.00011,18.25949]
[1778521176546,33.31,81850.51,0.0,-0.81821,0.00011,18.22997]
[1778521177740,33.31,81850.51,0.0,-0.81821,0.00011,18.22997]
[1778521177810,33.31,81850.51,0.0,-0.81821,0.00011,18.22997]
[1778521177989,33.31,81850.31,0.0,-0.81823,0.00011,18.22883]
[1778521180115,33.32,81848.73,0.0,-0.81835,0.00011,18.22059]
[1778521180313,33.32,81848.73,0.0,-0.81835,0.00011,18.22059]
[1778521185171,33.36,81851.61,0.0,-0.81771,0.00011,18.2615]
[1778521187269,33.36,81851.25,0.0,-0.81771,0.00011,18.26163]
[1778521187309,33.36,81851.25,0.0,-0.81771,0.00011,18.26163]
[1778521187321,33.36,81851.25,0.0,-0.81771,0.00011,18.26163]
[1778521187562,33.36,81851.25,0.0,-0.81771,0.00011,18.26163]
[1778521191770,33.39,81851.27,0.0,-0.81753,0.00011,18.27271]
[1778521191811,33.39,81851.27,0.0,-0.81753,0.00011,18.27271]
[1778521191958,33.4,81849.98,0.0,-0.8176,0.00011,18.26835]
[1778521192303,33.4,81849.98,0.0,-0.8176,0.00011,18.26835]
[1778521192565,33.4,81849.98,0.0,-0.8176,0.00011,18.26835]
[1778521192666,33.4,81846.24,0.0,-0.81802,0.00011,18.24077]
[1778521193228,33.4,81849.59,0.0,-0.81764,0.00011,18.26557]
[1778521195810,33.4,81847.57,0.0,-0.81787,0.00011,18.25069]
[1778521195820,33.4,81847.57,0.0,-0.81787,0.00011,18.25069]
[1778521196072,33.4,81846.95,0.0,-0.81794,0.00011,18.2461]
[1778521199912,33.4,81842.44,0.0,-0.81846,0.00011,18.21246]
[1778521199957,33.4,81842.44,0.0,-0.81846,0.00011,18.21246]
[1778521200072,33.4,81842.44,0.0,-0.81846,0.00011,18.21246]
[1778521204306,33.4,81851.05,0.0,-0.81748,0.00011,18.27594]
[1778521205436,33.4,81851.05,0.0,-0.81748,0.00011,18.27594]
[1778521205493,33.4,81851.05,0.0,-0.81748,0.00011,18.27594]
[1778521205564,33.4,81851.05,0.0,-0.81748,0.00011,18.27594]
[1778521205594,33.4,81855.85,0.0,-0.81693,0.00011,18.31116]
[1778521211355,33.4,81863.05,0.0,-0.81612,0.00012,18.36354]
[1778521212123,33.4,81863.05,0.0,-0.81612,0.00012,18.36354]
[1778521212175,33.4,81863.05,0.0,-0.81612,0.00012,18.36354]
[1778521212309,33.4,81863.05,0.0,-0.81612,0.00012,18.36354]
[1778521217397,33.39,81861.9,0.0,-0.81626,0.00012,18.35437]
[1778521218901,33.39,81861.9,0.0,-0.81626,0.00012,18.35437]
[1778521218951,33.39,81860.83,0.0,-0.81639,0.00012,18.34602]
[1778521219059,33.39,81860.83,0.0,-0.81639,0.00012,18.34602]
[1778521225868,33.39,81862.2,0.0,-0.81625,0.00012,18.35533]
[1778521225890,33.39,81862.2,0.0,-0.81625,0.00012,18.35533]
[1778521226061,33.39,81861.97,0.0,-0.81628,0.00012,18.35302]
[1778521231515,33.39,81860.72,0.0,-0.81644,0.00012,18.34301]
[1778521231523,33.39,81860.72,0.0,-0.81644,0.00012,18.34301]
[1778521231558,33.39,81860.72,0.0,-0.81644,0.00012,18.34301]
[1778521237537,33.39,81859.35,0.0,-0.81665,0.00012,18.32709]
[1778521238937,33.39,81859.35,0.0,-0.81665,0.00012,18.32709]
[1778521238985,33.39,81860.46,0.0,-0.81652,0.00012,18.33517]
[1778521239037,33.39,81860.46,0.0,-0.81652,0.00012,18.33517]
[1778521239058,33.39,81860.46,0.0,-0.81652,0.00012,18.33517]
[1778521244587,33.38,81858.1,0.0,-0.81681,0.00012,18.31694]
[1778521245710,33.38,81858.1,0.0,-0.81681,0.00012,18.31694]
[1778521245762,33.38,81858.1,0.0,-0.81681,0.00012,18.31694]
[1778521245813,33.38,81858.1,0.0,-0.81681,0.00012,18.31694]
[1778521249629,33.38,81868.15,0.0,-0.81565,0.00012,18.39119]
[1778521250231,33.38,81868.15,0.0,-0.81565,0.00012,18.39119]
[1778521250308,33.38,81868.15,0.0,-0.81565,0.00012,18.39119]
[1778521253517,33.38,81868.88,0.0,-0.81557,0.00012,18.39633]
[1778521256450,33.38,81866.57,0.0,-0.81584,0.00012,18.37888]
[1778521256539,33.38,81866.57,0.0,-0.81584,0.00012,18.37888]
[1778521258064,33.38,81868.27,0.0,-0.81565,0.00012,18.39104]
[1778521263726,33.38,81867.56,0.0,-0.81576,0.00012,18.38456]
[1778521264735,33.38,81871.82,0.0,-0.81527,0.00012,18.41586]
[1778521265373,33.38,81871.82,0.0,-0.81527,0.00012,18.41586]
[1778521265742,33.38,81885.66,0.0,-0.81366,0.00012,18.51818]
[1778521266749,33.38,81893.11,0.0,-0.81279,0.00012,18.57308]
[1778521269770,33.38,81895.67,0.0,-0.8125,0.00012,18.59154]
[1778521274805,33.38,81897.86,0.0,-0.81225,0.00012,18.60734]
[1778521276819,33.38,81906.3,0.0,-0.81127,0.00012,18.66943]
[1778521277844,33.38,81915.66,0.0,-0.81017,0.00012,18.73817]
[1778521278609,33.38,81915.66,0.0,-0.81017,0.00012,18.73817]
[1778521278836,33.38,81929.91,0.0,-0.80849,0.00012,18.84317]
[1778521279845,33.38,81922.82,0.0,-0.80933,0.00012,18.79094]
[1778521280043,33.38,81922.82,0.0,-0.80933,0.00012,18.79094]
[1778521280851,33.37,81904.12,0.0,-0.81156,0.00012,18.65143]
[1778521281857,33.37,81898.79,0.0,-0.81218,0.00012,18.61196]
[1778521284134,33.37,81900.39,0.0,-0.812,0.00012,18.62362]
[1778521288797,33.37,81903.36,0.0,-0.81166,0.00012,18.64514]
[1778521288907,33.37,81914.12,0.0,-0.81039,0.00012,18.72451]
[1778521289914,33.37,81922.95,0.0,-0.80937,0.00012,18.78883]
[1778521291928,33.37,81915.98,0.0,-0.81022,0.00012,18.73268]
[1778521294955,33.36,81906.6,0.0,-0.81136,0.00012,18.66172]
[1778521295960,33.36,81898.54,0.0,-0.8123,0.00012,18.60191]
[1778521296967,33.36,81902.67,0.0,-0.81182,0.00012,18.63234]
[1778521299988,33.36,81914.38,0.0,-0.81045,0.00012,18.71851]
[1778521300996,33.36,81923.44,0.0,-0.80939,0.00012,18.78521]
[1778521304019,33.35,81925.04,0.0,-0.80926,0.00012,18.79287]
[1778521309052,33.35,81924.95,0.0,-0.80931,0.00012,18.79023]
[1778521311740,33.35,81921.28,0.0,-0.80975,0.00012,18.76285]
[1778521317141,33.35,81918.54,0.0,-0.81008,0.00012,18.74221]
[1778521322176,33.35,81920.7,0.0,-0.80983,0.00012,18.75776]
[1778521327211,33.34,81922.7,0.0,-0.8096,0.00012,18.77195]
[1778521332246,33.34,81931.31,0.0,-0.8086,0.00012,18.83474]
[1778521333253,33.34,81937.66,0.0,-0.80788,0.00012,18.87938]
[1778521334261,33.34,81945.73,0.0,-0.80692,0.00012,18.93879]
[1778521336984,33.34,81945.9,0.0,-0.8069,0.00012,18.93999]
[1778521337085,33.34,81948.53,0.0,-0.80659,0.00012,18.95928]
[1778521337281,33.34,81948.66,0.0,-0.80657,0.00012,18.96016]
[1778521338068,33.34,81948.66,0.0,-0.80657,0.00012,18.96016]
[1778521341309,33.34,81955.18,0.0,-0.8058,0.00012,19.0079]
[1778521342316,33.34,81954.88,0.0,-0.80584,0.00012,19.00565]
[1778521343323,33.34,81956.17,0.0,-0.80568,0.00012,19.01508]
[1778521344330,33.34,81957.55,0.0,-0.80552,0.00012,19.02516]
[1778521345984,33.34,81958.13,0.0,-0.80545,0.00012,19.02927]
[1778521346345,33.34,81954.83,0.0,-0.80585,0.00012,19.00503]
[1778521347808,33.34,81953.28,0.0,-0.80603,0.00012,18.99356]
[1778521348358,33.34,81950.45,0.0,-0.80637,0.00012,18.97276]
[1778521349365,33.34,81937.8,0.0,-0.80787,0.00012,18.87964]
[1778521350372,33.34,81936.68,0.0,-0.80799,0.00012,18.87247]
[1778521352089,33.34,81936.29,0.0,-0.80807,0.00012,18.86522]
[1778521352386,33.34,81941.0,0.0,-0.80751,0.00012,18.90001]
[1778521357421,33.34,81938.5,0.0,-0.8078,0.00012,18.882]
[1778521360442,33.34,81945.79,0.0,-0.80693,0.00012,18.9359]
[1778521363463,33.34,81942.21,0.0,-0.80735,0.00012,18.90964]
[1778521364470,33.34,81937.25,0.0,-0.80794,0.00012,18.87319]
[1778521369506,33.34,81939.51,0.0,-0.80766,0.00012,18.89025]
[1778521374541,33.34,81937.83,0.0,-0.80785,0.00012,18.8783]
[1778521382597,33.34,81937.08,0.0,-0.80793,0.00012,18.87354]
[1778521384917,33.35,81944.8,0.0,-0.80701,0.00012,18.93047]
[1778521385618,33.35,81948.91,0.0,-0.80652,0.00012,18.96069]
[1778521388069,33.35,81948.5,0.0,-0.80657,0.00012,18.95756]
[1778521397702,33.35,81948.54,0.0,-0.80657,0.00012,18.9579]
[1778521402737,33.35,81947.28,0.0,-0.80672,0.00012,18.94864]
[1778521405758,33.35,81955.12,0.0,-0.80578,0.00012,19.00627]
[1778521407773,33.34,81956.27,0.0,-0.80565,0.00012,19.01464]
[1778521408782,33.34,81964.05,0.0,-0.80472,0.00012,19.07168]
[1778521409787,33.34,81970.19,0.0,-0.80399,0.00012,19.11652]
[1778521410794,33.34,81975.12,0.0,-0.8034,0.00012,19.15251]
[1778521411801,33.34,81974.23,0.0,-0.80354,0.00012,19.14148]
[1778521412826,33.34,81972.63,0.0,-0.80373,0.00012,19.12968]
[1778521413816,33.34,81971.81,0.0,-0.80383,0.00012,19.12362]
[1778521414823,33.34,81970.34,0.0,-0.80401,0.00012,19.1128]
[1778521415831,33.34,81971.54,0.0,-0.80386,0.00012,19.12158]
[1778521416837,33.34,81970.8,0.0,-0.80395,0.00012,19.11614]
[1778521417844,33.34,81971.77,0.0,-0.80384,0.00012,19.12324]
[1778521418851,33.34,81973.85,0.0,-0.80359,0.00012,19.13848]
[1778521419858,33.34,81975.16,0.0,-0.80343,0.00012,19.14806]
[1778521422879,33.34,81973.83,0.0,-0.80359,0.00012,19.13818]
[1778521423886,33.34,81974.58,0.0,-0.8035,0.00012,19.14365]
[1778521425900,33.34,81973.64,0.0,-0.80361,0.00012,19.13672]
[1778521429928,33.34,81972.6,0.0,-0.80374,0.00012,19.12907]
[1778521431942,33.34,81971.25,0.0,-0.8039,0.00012,19.11921]
[1778521432949,33.34,81972.02,0.0,-0.80381,0.00012,19.12489]
[1778521433956,33.34,81971.07,0.0,-0.80392,0.00012,19.11795]
[1778521435970,33.34,81970.07,0.0,-0.80404,0.00012,19.11069]
[1778521438991,33.34,81971.33,0.0,-0.80389,0.00012,19.12006]
[1778521442012,33.34,81972.05,0.0,-0.8038,0.00012,19.12543]
[1778521443019,33.34,81974.37,0.0,-0.80352,0.00012,19.14247]
[1778521444026,33.34,81976.78,0.0,-0.80323,0.00012,19.16014]
[1778521445033,33.34,81978.09,0.0,-0.80307,0.00012,19.16972]
[1778521446040,33.34,81975.87,0.0,-0.80334,0.00012,19.15342]
[1778521447047,33.34,81973.75,0.0,-0.8036,0.00012,19.13788]
[1778521448054,33.34,81971.69,0.0,-0.80384,0.00012,19.12279]
[1778521449061,33.34,81971.02,0.0,-0.80392,0.00012,19.11791]
[1778521452082,33.34,81969.07,0.0,-0.80415,0.00012,19.10371]
[1778521454096,33.34,81970.36,0.0,-0.804,0.00012,19.11322]
[1778521455103,33.34,81972.8,0.0,-0.80371,0.00012,19.13113]
[1778521456110,33.34,81973.89,0.0,-0.80357,0.00012,19.13911]
[1778521459131,33.34,81972.52,0.0,-0.80374,0.00012,19.12904]
[1778521460138,33.34,81973.93,0.0,-0.80357,0.00012,19.13938]
[1778521461145,33.34,81976.1,0.0,-0.80331,0.00012,19.15528]
[1778521462152,33.34,81977.79,0.0,-0.80311,0.00012,19.16764]
[1778521463160,33.34,81980.21,0.0,-0.80282,0.00012,19.18533]
[1778521465173,33.34,81982.74,0.0,-0.80251,0.00012,19.20374]
[1778521466180,33.34,81983.89,0.0,-0.80238,0.00012,19.21208]
[1778521468194,33.34,81982.89,0.0,-0.8025,0.00012,19.20461]
[1778521469201,33.34,81983.76,0.0,-0.8024,0.00012,19.21091]
[1778521470208,33.34,81986.18,0.0,-0.8021,0.00012,19.22856]
[1778521471215,33.34,81984.67,0.0,-0.80232,0.00012,19.21293]
[1778521474248,33.34,81985.69,0.0,-0.8022,0.00012,19.22018]
[1778521475828,33.34,81985.69,0.0,-0.8022,0.00012,19.22018]
[1778521475890,33.34,81994.08,0.0,-0.80119,0.00012,19.28155]
[1778521476354,33.34,81992.12,0.0,-0.80143,0.00012,19.26714]
[1778521479272,33.34,81991.07,0.0,-0.80156,0.00012,19.25926]
[1778521480279,33.34,81989.81,0.0,-0.80171,0.00012,19.24999]
[1778521481286,33.34,81985.18,0.0,-0.80227,0.00012,19.21606]
[1778521482760,33.34,81983.68,0.0,-0.80245,0.00012,19.20508]
[1778521487329,33.34,81982.55,0.0,-0.80259,0.00012,19.19687]
[1778521488336,33.34,81983.65,0.0,-0.80245,0.00012,19.20496]
[1778521489344,33.34,81985.55,0.0,-0.80222,0.00012,19.21889]
[1778521490352,33.34,81995.02,0.0,-0.80108,0.00012,19.28819]
[1778521491359,33.34,81996.45,0.0,-0.80091,0.00012,19.29858]
[1778521492366,33.34,81998.19,0.0,-0.8007,0.00012,19.31122]
[1778521495387,33.34,81996.89,0.0,-0.80086,0.00012,19.30144]
[1778521496394,33.34,81989.48,0.0,-0.80176,0.00012,19.24716]
[1778521497401,33.34,81985.35,0.0,-0.80226,0.00012,19.21691]
[1778521499424,33.34,81970.58,0.0,-0.80403,0.00012,19.1087]
[1778521500511,33.34,81967.37,0.0,-0.80442,0.00012,19.0851]
[1778521501430,33.34,81968.04,0.0,-0.80435,0.00012,19.08962]
[1778521502454,33.34,81973.07,0.0,-0.80374,0.00012,19.12644]
[1778521506482,33.34,81984.2,0.0,-0.80241,0.00012,19.20756]
[1778521507489,33.34,81995.64,0.0,-0.80103,0.00012,19.29128]
[1778521508801,33.34,81995.64,0.0,-0.80103,0.00012,19.29128]
[1778521509080,33.34,81995.64,0.0,-0.80103,0.00012,19.29128]
[1778521509188,33.34,82020.62,0.0,-0.79799,0.00012,19.4735]
[1778521509507,33.34,82037.31,0.0,-0.79595,0.00012,19.59497]
[1778521510875,33.34,82037.31,0.0,-0.79595,0.00012,19.59497]
[1778521510888,33.34,82045.08,0.0,-0.79499,0.00012,19.65124]
[1778521511590,33.34,82045.08,0.0,-0.79499,0.00012,19.65124]
[1778521512163,33.34,82045.08,0.0,-0.79499,0.00012,19.65124]
[1778521512169,33.34,82017.5,0.0,-0.79838,0.00012,19.45008]
[1778521512528,33.34,82009.34,0.0,-0.79938,0.00012,19.39056]
[1778521513536,33.34,81989.45,0.0,-0.80179,0.00012,19.24503]
[1778521514543,33.34,81992.44,0.0,-0.80143,0.00012,19.26677]
[1778521515550,33.34,81987.57,0.0,-0.80202,0.00012,19.23098]
[1778521518121,33.33,81984.64,0.0,-0.80238,0.00012,19.20936]
[1778521518212,33.33,81977.92,0.0,-0.80319,0.00012,19.15992]
[1778521518312,33.33,81977.92,0.0,-0.80319,0.00012,19.15992]
[1778521520588,33.33,81982.03,0.0,-0.80271,0.00012,19.18967]
[1778521525132,33.33,81981.69,0.0,-0.80276,0.00012,19.18649]
[1778521525179,33.33,81981.69,0.0,-0.80276,0.00012,19.18649]
[1778521525316,33.33,81983.52,0.0,-0.80254,0.00012,19.1996]
[1778521526629,33.33,81998.27,0.0,-0.80076,0.00012,19.30738]
[1778521527636,33.33,81997.87,0.0,-0.80081,0.00012,19.3043]
[1778521528643,33.33,81994.79,0.0,-0.80119,0.00012,19.28173]
[1778521531664,33.33,81999.99,0.0,-0.80059,0.00012,19.31524]
[1778521532743,33.33,81999.99,0.0,-0.80059,0.00012,19.31524]
[1778521532830,33.33,81999.99,0.0,-0.80059,0.00012,19.31524]
[1778521532951,33.33,81999.99,0.0,-0.80059,0.00012,19.31524]
[1778521533258,33.33,81999.43,0.0,-0.80066,0.00012,19.31108]
[1778521533313,33.33,81999.43,0.0,-0.80066,0.00012,19.31108]
[1778521533678,33.33,82003.43,0.0,-0.80017,0.00012,19.34026]
[1778521534685,33.33,81996.73,0.0,-0.80099,0.00012,19.29118]
[1778521535696,33.33,82002.28,0.0,-0.80032,0.00012,19.33172]
[1778521537710,33.33,82009.54,0.0,-0.79944,0.00012,19.38467]
[1778521539121,33.33,82009.54,0.0,-0.79944,0.00012,19.38467]
[1778521539172,33.33,82009.54,0.0,-0.79944,0.00012,19.38467]
[1778521539273,33.33,82012.74,0.0,-0.79905,0.00012,19.4079]
[1778521539309,33.33,82012.74,0.0,-0.79905,0.00012,19.4079]
[1778521540731,33.33,82022.09,0.0,-0.79791,0.00012,19.47601]
[1778521541738,33.33,82016.15,0.0,-0.79864,0.00012,19.43254]
[1778521542745,33.33,82006.49,0.0,-0.79981,0.00012,19.36191]
[1778521543752,33.33,82003.39,0.0,-0.80019,0.00012,19.33923]
[1778521544759,33.33,81994.12,0.0,-0.80132,0.00012,19.27134]
[1778521546316,33.33,81993.46,0.0,-0.8014,0.00012,19.26648]
[1778521546366,33.33,81993.46,0.0,-0.8014,0.00012,19.26648]
[1778521546564,33.33,81993.46,0.0,-0.8014,0.00012,19.26648]
[1778521551808,33.33,81992.4,0.0,-0.80153,0.00012,19.25861]
[1778521553716,33.33,81992.42,0.0,-0.80153,0.00012,19.25875]
[1778521553811,33.33,81992.42,0.0,-0.80153,0.00012,19.25875]
[1778521554062,33.33,81992.42,0.0,-0.80153,0.00012,19.25875]
[1778521560121,33.33,81989.77,0.0,-0.80184,0.00012,19.23985]
[1778521560172,33.33,81989.77,0.0,-0.80184,0.00012,19.23985]
[1778521560311,33.33,81990.3,0.0,-0.80177,0.00012,19.24401]
[1778521562885,33.33,81982.88,0.0,-0.80266,0.00012,19.18973]
[1778521563892,33.33,81979.87,0.0,-0.80303,0.00012,19.16752]
[1778521564899,33.33,81984.17,0.0,-0.80251,0.00012,19.19894]
[1778521565906,33.33,81987.5,0.0,-0.80211,0.00012,19.22327]
[1778521567237,33.33,81987.5,0.0,-0.80211,0.00012,19.22327]
[1778521567286,33.33,81987.5,0.0,-0.80211,0.00012,19.22327]
[1778521567310,33.33,81987.5,0.0,-0.80211,0.00012,19.22327]
[1778521572955,33.33,81989.56,0.0,-0.80188,0.00012,19.23746]
[1778521575066,33.33,81989.3,0.0,-0.80191,0.00012,19.23543]
[1778521575118,33.33,81989.3,0.0,-0.80191,0.00012,19.23543]
[1778521575308,33.33,81989.3,0.0,-0.80191,0.00012,19.23543]
[1778521577991,33.33,81994.48,0.0,-0.80129,0.00012,19.27285]
[1778521578998,33.33,81990.87,0.0,-0.80173,0.00012,19.24631]
[1778521579921,33.33,81990.87,0.0,-0.80173,0.00012,19.24631]
[1778521580068,33.33,81990.87,0.0,-0.80173,0.00012,19.24631]
[1778521580119,33.33,81990.87,0.0,-0.80173,0.00012,19.24631]
[1778521581133,33.32,81990.82,0.0,-0.80174,0.00012,19.24565]
[1778521581317,33.32,81990.82,0.0,-0.80174,0.00012,19.24565]
[1778521581167,33.32,81987.34,0.0,-0.80217,0.00012,19.22004]
[1778521585527,33.32,81986.6,0.0,-0.80226,0.00012,19.21433]
[1778521585566,33.32,81986.6,0.0,-0.80226,0.00012,19.21433]
[1778521585580,33.32,81986.6,0.0,-0.80226,0.00012,19.21433]
[1778521586070,33.32,81986.6,0.0,-0.80226,0.00012,19.21433]
[1778521586314,33.32,81986.6,0.0,-0.80226,0.00012,19.21433]
[1778521591600,33.32,81983.96,0.0,-0.80263,0.00012,19.18959]
[1778521591652,33.32,81983.96,0.0,-0.80263,0.00012,19.18959]
[1778521591811,33.32,81983.96,0.0,-0.80263,0.00012,19.18959]
[1778521593100,33.32,82003.15,0.0,-0.80031,0.00012,19.33001]
[1778521594107,33.32,82008.15,0.0,-0.7997,0.00012,19.36647]
[1778521596587,33.32,82006.86,0.0,-0.79986,0.00012,19.35679]
[1778521596639,33.32,82006.86,0.0,-0.79986,0.00012,19.35679]
[1778521596813,33.32,82006.86,0.0,-0.79986,0.00012,19.35679]
[1778521599147,33.32,82003.55,0.0,-0.80027,0.00012,19.33218]
[1778521600154,33.32,81999.42,0.0,-0.80077,0.00012,19.30186]
[1778521602890,33.32,81996.75,0.0,-0.8011,0.00012,19.28203]
[1778521602941,33.32,81996.75,0.0,-0.8011,0.00012,19.28203]
[1778521603064,33.32,81996.75,0.0,-0.8011,0.00012,19.28203]
[1778521604183,33.32,82006.89,0.0,-0.79987,0.00012,19.35594]
[1778521606214,33.32,82008.76,0.0,-0.79965,0.00012,19.36948]
[1778521606266,33.32,82008.76,0.0,-0.79965,0.00012,19.36948]
[1778521606315,33.32,82008.76,0.0,-0.79965,0.00012,19.36948]
[1778521611926,33.32,82009.2,0.0,-0.7996,0.00012,19.37226]
[1778521611977,33.32,82009.2,0.0,-0.7996,0.00012,19.37226]
[1778521612058,33.32,82009.2,0.0,-0.7996,0.00012,19.37226]
[1778521617274,33.31,82007.98,0.0,-0.79978,0.00012,19.36161]
[1778521619675,33.31,82008.22,0.0,-0.79976,0.00012,19.36274]
[1778521619727,33.31,82008.22,0.0,-0.79976,0.00012,19.36274]
[1778521619810,33.31,82008.22,0.0,-0.79976,0.00012,19.36274]
[1778521625330,33.31,81997.89,0.0,-0.80104,0.00012,19.28597]
[1778521626337,33.31,81994.18,0.0,-0.80149,0.00012,19.25857]
[1778521628332,33.31,81991.73,0.0,-0.80179,0.00012,19.24031]
[1778521628406,33.31,81991.51,0.0,-0.80183,0.00012,19.23841]
[1778521628564,33.31,81991.51,0.0,-0.80183,0.00012,19.23841]
[1778521634980,33.3,81987.89,0.0,-0.80229,0.00012,19.21057]
[1778521635062,33.3,81987.89,0.0,-0.80229,0.00012,19.21057]
[1778521635183,33.3,81987.89,0.0,-0.80229,0.00012,19.21057]
[1778521635312,33.3,81987.89,0.0,-0.80229,0.00012,19.21057]
[1778521635328,33.3,81990.93,0.0,-0.80193,0.00012,19.23236]
[1778521636407,33.3,81986.8,0.0,-0.80243,0.00012,19.20185]
[1778521639428,33.3,81980.74,0.0,-0.80317,0.00012,19.1568]
[1778521641643,33.3,81980.68,0.0,-0.80318,0.00012,19.1562]
[1778521641695,33.3,81980.68,0.0,-0.80318,0.00012,19.1562]
[1778521641813,33.3,81980.68,0.0,-0.80318,0.00012,19.1562]
[1778521643456,33.3,81973.89,0.0,-0.80401,0.00012,19.10596]
[1778521648491,33.3,81973.88,0.0,-0.80401,0.00012,19.1055]
[1778521651512,33.3,81969.46,0.0,-0.80458,0.00012,19.06833]
[1778521652519,33.3,81963.25,0.0,-0.80533,0.00012,19.02266]
[1778521653526,33.3,81959.45,0.0,-0.80578,0.00012,18.99475]
[1778521655971,33.3,81956.81,0.0,-0.80609,0.00012,18.97539]
[1778521656023,33.3,81956.81,0.0,-0.80609,0.00012,18.97539]
[1778521656060,33.3,81956.81,0.0,-0.80609,0.00012,18.97539]
[1778521657554,33.3,81943.89,0.0,-0.80763,0.00012,18.88044]
[1778521658561,33.3,81941.73,0.0,-0.80789,0.00012,18.86441]
[1778521659568,33.3,81932.31,0.0,-0.80901,0.00012,18.79479]
[1778521660575,33.3,81927.85,0.0,-0.80954,0.00012,18.76181]
[1778521663596,33.3,81931.02,0.0,-0.80917,0.00012,18.78506]
[1778521666937,33.3,81929.14,0.0,-0.80939,0.00012,18.77125]
[1778521667001,33.3,81929.14,0.0,-0.80939,0.00012,18.77125]
[1778521667067,33.3,81929.14,0.0,-0.80939,0.00012,18.77125]
[1778521668631,33.3,81926.27,0.0,-0.80972,0.00012,18.75051]
[1778521669638,33.3,81922.46,0.0,-0.81017,0.00012,18.72255]
[1778521671537,33.3,81922.67,0.0,-0.81014,0.00012,18.72431]
[1778521671560,33.3,81922.67,0.0,-0.81014,0.00012,18.72431]
[1778521671590,33.3,81922.67,0.0,-0.81014,0.00012,18.72431]
[1778521672605,33.3,81922.29,0.0,-0.81018,0.00012,18.72171]
[1778521672810,33.3,81922.29,0.0,-0.81018,0.00012,18.72171]
[1778521677850,33.3,81924.32,0.0,-0.80993,0.00012,18.73762]
[1778521678070,33.3,81924.32,0.0,-0.80993,0.00012,18.73762]
[1778521678118,33.3,81924.32,0.0,-0.80993,0.00012,18.73762]
[1778521679716,33.3,81922.88,0.0,-0.81009,0.00012,18.72737]
[1778521679807,33.3,81922.88,0.0,-0.81009,0.00012,18.72737]
[1778521681722,33.3,81916.74,0.0,-0.8108,0.00012,18.68266]
[1778521682685,33.3,81916.74,0.0,-0.8108,0.00012,18.68266]
[1778521682746,33.3,81916.74,0.0,-0.8108,0.00012,18.68266]
[1778521682818,33.3,81916.74,0.0,-0.8108,0.00012,18.68266]
[1778521688771,33.31,81920.41,0.0,-0.81034,0.00012,18.71134]
[1778521692773,33.31,81918.87,0.0,-0.81052,0.00012,18.70059]
[1778521692811,33.31,81918.87,0.0,-0.81052,0.00012,18.70059]
[1778521692824,33.31,81918.87,0.0,-0.81052,0.00012,18.70059]
[1778521696220,33.31,81917.52,0.0,-0.81066,0.00012,18.69127]
[1778521696316,33.31,81917.52,0.0,-0.81066,0.00012,18.69127]
[1778521696827,33.31,81912.82,0.0,-0.81121,0.00012,18.65701]
[1778521701862,33.31,81910.73,0.0,-0.81143,0.00012,18.64294]
[1778521703876,33.32,81914.93,0.0,-0.81093,0.00012,18.67451]
[1778521704807,33.32,81914.93,0.0,-0.81093,0.00012,18.67451]
[1778521704859,33.32,81914.93,0.0,-0.81093,0.00012,18.67451]
[1778521705065,33.32,81914.93,0.0,-0.81093,0.00012,18.67451]
[1778521705891,33.32,81919.24,0.0,-0.81041,0.00012,18.70683]
[1778521706897,33.32,81923.58,0.0,-0.8099,0.00012,18.73906]
[1778521709607,33.32,81921.53,0.0,-0.81014,0.00012,18.72425]
[1778521709744,33.32,81921.53,0.0,-0.81014,0.00012,18.72425]
[1778521709813,33.32,81921.53,0.0,-0.81014,0.00012,18.72425]
[1778521712939,33.32,81914.57,0.0,-0.81098,0.00012,18.66912]
[1778521716590,33.32,81913.02,0.0,-0.81115,0.00012,18.65828]
[1778521716597,33.32,81913.02,0.0,-0.81115,0.00012,18.65828]
[1778521716813,33.32,81913.02,0.0,-0.81115,0.00012,18.65828]
[1778521720767,33.32,81908.93,0.0,-0.81162,0.00012,18.62862]
[1778521720810,33.32,81908.93,0.0,-0.81162,0.00012,18.62862]
[1778521721031,33.32,81908.93,0.0,-0.81162,0.00012,18.62862]
[1778521721067,33.32,81908.93,0.0,-0.81162,0.00012,18.62862]
[1778521721080,33.32,81918.32,0.0,-0.81051,0.00012,18.69806]
[1778521722002,33.32,81915.83,0.0,-0.81081,0.00012,18.67968]
[1778521723009,33.32,81918.62,0.0,-0.81048,0.00012,18.7003]
[1778521725023,33.32,81922.5,0.0,-0.81002,0.00012,18.72891]
[1778521730058,33.32,81916.55,0.0,-0.81073,0.00012,18.68482]
[1778521731468,33.32,81916.55,0.0,-0.81073,0.00012,18.68482]
[1778521731520,33.32,81916.33,0.0,-0.81075,0.00012,18.68317]
[1778521731559,33.32,81916.33,0.0,-0.81075,0.00012,18.68317]
[1778521735244,33.32,81919.17,0.0,-0.81042,0.00012,18.70414]
[1778521735297,33.32,81919.17,0.0,-0.81042,0.00012,18.70414]
[1778521735315,33.32,81919.17,0.0,-0.81042,0.00012,18.70414]
[1778521735345,33.32,81916.22,0.0,-0.81077,0.00012,18.68232]
[1778521736100,33.32,81912.41,0.0,-0.81121,0.00012,18.65419]
[1778521741135,33.32,81909.46,0.0,-0.81156,0.00012,18.63258]
[1778521741948,33.32,81909.46,0.0,-0.81156,0.00012,18.63258]
[1778521742259,33.32,81909.46,0.0,-0.81156,0.00012,18.63258]
[1778521742322,33.32,81918.83,0.0,-0.81045,0.00012,18.70188]
[1778521742576,33.32,81918.83,0.0,-0.81045,0.00012,18.70188]
[1778521744154,33.32,81920.35,0.0,-0.81027,0.00012,18.7131]
[1778521744156,33.32,81908.95,0.0,-0.81162,0.00012,18.62891]
[1778521746170,33.32,81908.1,0.0,-0.81171,0.00012,18.62267]
[1778521751205,33.32,81911.0,0.0,-0.81137,0.00012,18.64443]
[1778521753219,33.32,81918.24,0.0,-0.81052,0.00012,18.69796]
[1778521758254,33.32,81919.39,0.0,-0.81038,0.00012,18.70626]
[1778521763289,33.32,81919.33,0.0,-0.81039,0.00012,18.7056]
[1778521766310,33.32,81910.21,0.0,-0.81147,0.00012,18.63815]
[1778521767317,33.32,81915.11,0.0,-0.81089,0.00012,18.67438]
[1778521770338,33.32,81911.08,0.0,-0.81137,0.00012,18.64459]
[1778521773359,33.32,81922.19,0.0,-0.81009,0.00012,18.72221]
[1778521774366,33.32,81922.59,0.0,-0.81004,0.00012,18.72509]
[1778521775373,33.32,81911.97,0.0,-0.8113,0.00012,18.64661]
[1778521776380,33.32,81910.7,0.0,-0.81144,0.00012,18.63725]
[1778521781415,33.32,81910.3,0.0,-0.81149,0.00012,18.63448]
[1778521783429,33.32,81913.12,0.0,-0.81116,0.00012,18.65522]
[1778521788464,33.32,81912.95,0.0,-0.81119,0.00012,18.65336]
[1778521790478,33.32,81923.87,0.0,-0.80991,0.00012,18.73375]
[1778521791485,33.32,81925.08,0.0,-0.80977,0.00012,18.74246]
[1778521792492,33.32,81927.88,0.0,-0.80944,0.00012,18.76301]
[1778521794508,33.32,81932.45,0.0,-0.8089,0.00012,18.7965]
[1778521799543,33.32,81932.52,0.0,-0.8089,0.00012,18.79652]
[1778521804579,33.32,81934.19,0.0,-0.80871,0.00012,18.80844]
[1778521806593,33.32,81942.53,0.0,-0.80772,0.00012,18.86974]
[1778521808607,33.32,81945.7,0.0,-0.80735,0.00012,18.89276]
[1778521812635,33.31,81956.88,0.0,-0.80603,0.00012,18.9743]
[1778521814649,33.31,81962.28,0.0,-0.80539,0.00012,19.01358]
[1778521815656,33.31,81966.02,0.0,-0.80494,0.00012,19.04089]
[1778521816664,33.31,81969.6,0.0,-0.80452,0.00012,19.06699]
[1778521818677,33.31,81977.51,0.0,-0.80358,0.00012,19.12457]
[1778521823826,33.31,81977.25,0.0,-0.80363,0.00012,19.12147]
[1778521828157,33.31,81977.1,0.0,-0.80366,0.00012,19.11925]
[1778521833783,33.3,81978.99,0.0,-0.80348,0.00012,19.1278]
[1778521836804,33.3,81986.6,0.0,-0.80257,0.00012,19.18335]
[1778521841839,33.3,81987.64,0.0,-0.80246,0.00012,19.19021]
[1778521846874,33.3,81983.09,0.0,-0.80302,0.00012,19.15624]
[1778521849895,33.3,81986.17,0.0,-0.80265,0.00012,19.17859]
[1778521854931,33.3,81983.55,0.0,-0.80297,0.00012,19.15897]
[1778521859966,33.3,81983.48,0.0,-0.80299,0.00012,19.15813]
[1778521865009,33.3,81983.11,0.0,-0.80304,0.00012,19.155]
[1778521866009,33.3,81975.29,0.0,-0.80398,0.00012,19.09753]
[1778521868023,33.3,81979.36,0.0,-0.80349,0.00012,19.12742]
[1778521869030,33.3,81982.54,0.0,-0.80311,0.00012,19.15071]
[1778521870037,33.3,81986.7,0.0,-0.80261,0.00012,19.18115]
[1778521875074,33.3,81984.95,0.0,-0.80282,0.00012,19.16798]
[1778521880107,33.3,81984.12,0.0,-0.80293,0.00012,19.16173]
[1778521885142,33.3,81984.13,0.0,-0.80293,0.00012,19.16161]
[1778521890177,33.29,81984.27,0.0,-0.80292,0.00012,19.16237]
[1778521895212,33.29,81985.58,0.0,-0.8028,0.00012,19.16725]
[1778521897228,33.29,81991.13,0.0,-0.80213,0.00012,19.20788]
[1778521902263,33.29,81991.53,0.0,-0.80208,0.00012,19.21052]
[1778521907298,33.29,81992.6,0.0,-0.80196,0.00012,19.21806]
[1778521908305,33.29,81997.92,0.0,-0.80131,0.00012,19.25698]
[1778521911326,33.29,82001.44,0.0,-0.80089,0.00012,19.28245]
[1778521912333,33.29,82007.07,0.0,-0.80021,0.00012,19.32367]
[1778521913340,33.29,82010.67,0.0,-0.79977,0.00012,19.35001]
[1778521914354,33.29,82001.15,0.0,-0.80093,0.00012,19.28031]
[1778521915354,33.29,81994.95,0.0,-0.80168,0.00012,19.23463]
[1778521916361,33.29,81991.39,0.0,-0.80212,0.00012,19.20835]
[1778521917368,33.29,81987.83,0.0,-0.80255,0.00012,19.18212]
[1778521920389,33.29,81984.79,0.0,-0.80292,0.00012,19.15957]
[1778521922403,33.29,81989.53,0.0,-0.80235,0.00012,19.19421]
[1778521927438,33.29,81987.89,0.0,-0.80256,0.00012,19.18166]
[1778521932473,33.29,81986.33,0.0,-0.80276,0.00012,19.1698]
[1778521937508,33.29,81984.82,0.0,-0.80294,0.00012,19.15833]
[1778521940529,33.29,81978.54,0.0,-0.8037,0.00012,19.11202]
[1778521943550,33.29,81969.29,0.0,-0.80482,0.00012,19.04401]
[1778521946571,33.29,81959.01,0.0,-0.80605,0.00012,18.96823]
[1778521951606,33.28,81954.16,0.0,-0.80668,0.00012,18.92687]
[1778521955660,33.28,81953.12,0.0,-0.80682,0.00012,18.91864]
[1778521957362,33.28,81949.1,0.0,-0.8073,0.00012,18.8887]
[1778521957648,33.28,81943.53,0.0,-0.80797,0.00012,18.8475]
[1778521958655,33.28,81947.46,0.0,-0.8075,0.00012,18.87638]
[1778521964697,33.28,81947.12,0.0,-0.80755,0.00012,18.87315]
[1778521965704,33.28,81951.25,0.0,-0.80706,0.00012,18.90346]
[1778521968725,33.28,81954.29,0.0,-0.80671,0.00012,18.92548]
[1778521971746,33.28,81960.54,0.0,-0.80597,0.00012,18.97113]
[1778521976786,33.28,81962.68,0.0,-0.80572,0.00012,18.98631]
[1778521982828,33.27,81970.03,0.0,-0.80485,0.00012,19.0399]
[1778521983835,33.27,81973.43,0.0,-0.80444,0.00012,19.06475]
[1778521988870,33.27,81977.32,0.0,-0.80399,0.00012,19.09254]
[1778521990990,33.27,81977.39,0.0,-0.80398,0.00012,19.09285]
[1778521991625,33.27,81982.19,0.0,-0.80341,0.00012,19.12791]
[1778521992898,33.27,81973.91,0.0,-0.80441,0.00012,19.06695]
[1778521997933,33.27,81974.71,0.0,-0.80431,0.00012,19.07254]
[1778522002968,33.27,81971.74,0.0,-0.80468,0.00012,19.05045]
[1778522003975,33.27,81965.11,0.0,-0.80547,0.00012,19.00166]
[1778522009010,33.27,81966.92,0.0,-0.80525,0.00012,19.01512]
[1778522014608,33.27,81966.54,0.0,-0.80533,0.00012,19.00793]
[1778522020087,33.27,81967.78,0.0,-0.80518,0.00012,19.01718]
[1778522025122,33.27,81971.59,0.0,-0.80472,0.00012,19.0453]
[1778522029150,33.27,81974.9,0.0,-0.80432,0.00012,19.06967]
[1778522034126,33.27,81976.22,0.0,-0.80416,0.00012,19.07922]
[1778522040228,33.27,81979.33,0.0,-0.8038,0.00012,19.1017]
[1778522041235,33.27,81985.28,0.0,-0.80308,0.00012,19.14533]
[1778522046270,33.27,81984.95,0.0,-0.80313,0.00012,19.1424]
[1778522051305,33.27,81980.46,0.0,-0.80368,0.00012,19.109]
[1778522052312,33.27,81976.77,0.0,-0.80412,0.00012,19.08185]
[1778522053319,33.27,81973.17,0.0,-0.80456,0.00012,19.05538]
[1778522057347,33.27,81978.23,0.0,-0.80394,0.00012,19.09274]
[1778522058354,33.27,81974.84,0.0,-0.80435,0.00012,19.06784]
[1778522063389,33.27,81973.72,0.0,-0.80448,0.00012,19.05987]
[1778522064403,33.27,81966.39,0.0,-0.80536,0.00012,19.00601]
[1778522065403,33.27,81956.9,0.0,-0.8065,0.00012,18.93613]
[1778522067417,33.27,81953.85,0.0,-0.80686,0.00012,18.91361]
[1778522069431,33.27,81949.96,0.0,-0.80733,0.00012,18.88501]
[1778522070438,33.27,81943.58,0.0,-0.80808,0.00012,18.83802]
[1778522075473,33.27,81942.59,0.0,-0.80822,0.00012,18.82734]
[1778522078889,33.27,81939.89,0.0,-0.80853,0.00012,18.8081]
[1778522081519,33.27,81928.54,0.0,-0.80986,0.00012,18.72478]
[1778522082527,33.27,81923.76,0.0,-0.81043,0.00012,18.6896]
[1778522083533,33.27,81920.71,0.0,-0.81079,0.00012,18.66704]
[1778522084540,33.27,81917.94,0.0,-0.81111,0.00012,18.64659]
[1778522087561,33.27,81921.81,0.0,-0.81065,0.00012,18.67545]
[1778522092596,33.28,81923.49,0.0,-0.81045,0.00012,18.68815]
[1778522093603,33.28,81931.18,0.0,-0.80954,0.00012,18.74499]
[1778522094610,33.28,81924.99,0.0,-0.81027,0.00012,18.69922]
[1778522096624,33.28,81929.87,0.0,-0.80969,0.00012,18.73528]
[1778522097635,33.28,81925.78,0.0,-0.81018,0.00012,18.70503]
[1778522098642,33.28,81919.54,0.0,-0.81092,0.00012,18.65891]
[1778522099649,33.28,81915.2,0.0,-0.81143,0.00012,18.62687]
[1778522100657,33.28,81909.71,0.0,-0.81207,0.00012,18.58626]
[1778522101664,33.28,81903.82,0.0,-0.81276,0.00012,18.54264]
[1778522104685,33.28,81899.56,0.0,-0.81326,0.00012,18.51135]
[1778522105420,33.28,81899.56,0.0,-0.81326,0.00012,18.51135]
[1778522105438,33.28,81899.56,0.0,-0.81326,0.00012,18.51135]
[1778522105560,33.28,81899.56,0.0,-0.81326,0.00012,18.51135]
[1778522110727,33.28,81894.91,0.0,-0.81379,0.00012,18.47769]
[1778522111734,33.28,81898.83,0.0,-0.81333,0.00012,18.50689]
[1778522116773,33.28,81896.82,0.0,-0.81355,0.00012,18.49263]
[1778522121808,33.28,81896.91,0.0,-0.81353,0.00012,18.49399]
[1778522122321,33.28,81896.91,0.0,-0.81353,0.00012,18.49399]
[1778522122560,33.28,81896.91,0.0,-0.81353,0.00012,18.49399]
[1778522130923,33.28,81898.97,0.0,-0.81327,0.00012,18.5104]
[1778522131878,33.28,81907.2,0.0,-0.81234,0.00012,18.56675]
[1778522132885,33.28,81915.1,0.0,-0.81141,0.00012,18.62506]
[1778522133893,33.28,81917.94,0.0,-0.81108,0.00012,18.64586]
[1778522138929,33.28,81917.99,0.0,-0.8111,0.00012,18.6451]
[1778522143964,33.28,81915.47,0.0,-0.8114,0.00012,18.62593]
[1778522146985,33.28,81920.01,0.0,-0.81087,0.00012,18.65929]
[1778522151013,33.28,81924.34,0.0,-0.81037,0.00012,18.69082]
[1778522156048,33.28,81925.59,0.0,-0.81023,0.00012,18.69928]
[1778522161083,33.27,81930.94,0.0,-0.80961,0.00012,18.73802]
[1778522163725,33.27,81934.45,0.0,-0.80921,0.00012,18.76339]
[1778522165111,33.27,81928.91,0.0,-0.80986,0.00012,18.7223]
[1778522170146,33.27,81930.56,0.0,-0.80968,0.00012,18.73369]
[1778522177195,33.27,81933.53,0.0,-0.80935,0.00012,18.75446]
[1778522178202,33.27,81941.92,0.0,-0.80836,0.00012,18.81621]
[1778522179209,33.27,81945.76,0.0,-0.8079,0.00012,18.84427]
[1778522180216,33.27,81951.18,0.0,-0.80726,0.00012,18.88394]
[1778522182615,33.26,81951.48,0.0,-0.80724,0.00012,18.88545]
[1778522183237,33.26,81951.72,0.0,-0.80721,0.00012,18.88699]
[1778522184244,33.26,81952.0,0.0,-0.80719,0.00012,18.88882]
[1778522186258,33.26,81952.59,0.0,-0.80712,0.00012,18.89269]
[1778522188272,33.26,81946.24,0.0,-0.80789,0.00012,18.84537]
[1778522192300,33.26,81941.73,0.0,-0.80847,0.00012,18.80686]
[1778522197335,33.26,81941.99,0.0,-0.80845,0.00012,18.80801]
[1778522202370,33.26,81944.9,0.0,-0.80812,0.00012,18.82865]
[1778522206398,33.25,81940.84,0.0,-0.80862,0.00012,18.79789]
[1778522211433,33.25,81941.61,0.0,-0.80854,0.00012,18.80274]
[1778522216468,33.25,81942.34,0.0,-0.80847,0.00012,18.80722]
[1778522220496,33.25,81938.47,0.0,-0.80894,0.00012,18.77791]
[1778522221506,33.25,81934.96,0.0,-0.80936,0.00012,18.75182]
[1778522222510,33.25,81928.56,0.0,-0.81012,0.00012,18.70439]
[1778522226539,33.25,81923.04,0.0,-0.81078,0.00012,18.66307]
[1778522228554,33.25,81917.2,0.0,-0.81147,0.00012,18.61974]
[1778522233589,33.25,81917.43,0.0,-0.81145,0.00012,18.62111]
[1778522239631,33.25,81918.92,0.0,-0.81127,0.00012,18.63205]
[1778522244666,33.25,81918.36,0.0,-0.81134,0.00012,18.62788]
[1778522249701,33.24,81924.37,0.0,-0.81064,0.00012,18.67198]
[1778522250708,33.24,81929.45,0.0,-0.81004,0.00012,18.70948]
[1778522252722,33.24,81930.77,0.0,-0.80992,0.00012,18.71455]
[1778522257757,33.24,81930.3,0.0,-0.80999,0.00012,18.71027]
[1778522261785,33.24,81926.37,0.0,-0.81046,0.00012,18.68061]
[1778522263799,33.24,81922.75,0.0,-0.81089,0.00012,18.65359]
[1778522264806,33.24,81915.51,0.0,-0.81175,0.00012,18.59991]
[1778522265813,33.24,81908.78,0.0,-0.81254,0.00012,18.55003]
[1778522268838,33.24,81905.37,0.0,-0.81294,0.00012,18.52492]
[1778522272866,33.24,81902.23,0.0,-0.81331,0.00012,18.50134]
[1778522273873,33.24,81905.68,0.0,-0.81291,0.00012,18.52681]
[1778522276894,33.24,81909.03,0.0,-0.81252,0.00012,18.55126]
[1778522281929,33.24,81907.15,0.0,-0.81274,0.00012,18.53719]
[1778522286964,33.24,81908.67,0.0,-0.81256,0.00012,18.54852]
[1778522291999,33.24,81908.24,0.0,-0.81261,0.00012,18.5454]
[1778522297034,33.24,81907.83,0.0,-0.81266,0.00012,18.54219]
[1778522302072,33.24,81908.81,0.0,-0.81256,0.00012,18.54879]
[1778522307107,33.24,81908.71,0.0,-0.81258,0.00012,18.54745]
[1778522312142,33.23,81907.88,0.0,-0.81272,0.00012,18.536]
[1778522317177,33.23,81907.85,0.0,-0.81274,0.00012,18.53503]
[1778522322212,33.23,81908.3,0.0,-0.8127,0.00012,18.53764]
[1778522327247,33.23,81908.29,0.0,-0.81271,0.00012,18.53685]
[1778522332282,33.23,81908.19,0.0,-0.81273,0.00012,18.53541]
[1778522337318,33.23,81908.91,0.0,-0.81266,0.00012,18.54005]
[1778522342353,33.22,81908.66,0.0,-0.8127,0.00012,18.5375]
[1778522347388,33.22,81909.99,0.0,-0.81256,0.00012,18.54665]
[1778522352423,33.22,81908.69,0.0,-0.81272,0.00012,18.53631]
[1778522357458,33.22,81908.6,0.0,-0.81274,0.00012,18.53497]
[1778522362493,33.22,81909.03,0.0,-0.8127,0.00012,18.5375]
[1778522367528,33.22,81906.35,0.0,-0.81303,0.00012,18.51703]
[1778522368535,33.22,81899.74,0.0,-0.8138,0.00012,18.46788]
[1778522369542,33.22,81894.54,0.0,-0.81442,0.00012,18.42911]
[1778522371558,33.22,81897.2,0.0,-0.81414,0.00012,18.4441]
[1778522376592,33.22,81895.89,0.0,-0.8143,0.00012,18.43431]
[1778522377599,33.22,81898.81,0.0,-0.81395,0.00012,18.45597]
[1778522382634,33.22,81899.8,0.0,-0.81384,0.00012,18.46312]
[1778522384648,33.22,81902.95,0.0,-0.81347,0.00012,18.48639]
[1778522388677,33.21,81909.73,0.0,-0.81268,0.00012,18.53638]
[1778522389684,33.21,81921.59,0.0,-0.81129,0.00012,18.62416]
[1778522390691,33.21,81922.83,0.0,-0.81115,0.00012,18.63316]
[1778522395727,33.21,81924.57,0.0,-0.81096,0.00012,18.64502]
[1778522400763,33.21,81923.88,0.0,-0.81105,0.00012,18.63913]
[1778522401770,33.21,81918.22,0.0,-0.81172,0.00012,18.59703]
[1778522402777,33.21,81914.98,0.0,-0.81211,0.00012,18.57279]
[1778522403784,33.21,81911.06,0.0,-0.81257,0.00012,18.54348]
[1778522406805,33.21,81918.87,0.0,-0.81166,0.00012,18.60085]
[1778522408820,33.21,81919.7,0.0,-0.81157,0.00012,18.60666]
[1778522411840,33.21,81915.73,0.0,-0.81205,0.00012,18.57673]
[1778522416875,33.2,81916.43,0.0,-0.81197,0.00012,18.58126]
[1778522421910,33.2,81916.52,0.0,-0.81197,0.00012,18.58133]
[1778522426946,33.2,81914.81,0.0,-0.81218,0.00012,18.56802]
[1778522431987,33.2,81915.08,0.0,-0.81219,0.00012,18.56503]
[1778522437025,33.2,81916.49,0.0,-0.81205,0.00012,18.57406]
[1778522442060,33.19,81916.77,0.0,-0.81204,0.00012,18.57505]
[1778522447095,33.19,81916.51,0.0,-0.81209,0.00012,18.5716]
[1778522448102,33.19,81913.39,0.0,-0.81246,0.00012,18.54812]
[1778522449109,33.19,81906.31,0.0,-0.8133,0.00012,18.49526]
[1778522452130,33.19,81902.45,0.0,-0.81377,0.00012,18.46588]
[1778522460186,33.18,81910.14,0.0,-0.81289,0.00012,18.52112]
[1778522461193,33.18,81913.8,0.0,-0.81247,0.00012,18.54816]
[1778522462200,33.18,81910.69,0.0,-0.81284,0.00012,18.52479]
[1778522466229,33.18,81921.98,0.0,-0.81152,0.00012,18.60755]
[1778522467237,33.18,81922.78,0.0,-0.81143,0.00012,18.61313]
[1778522469251,33.18,81918.9,0.0,-0.8119,0.00012,18.58363]
[1778522474286,33.18,81918.32,0.0,-0.81199,0.00012,18.57818]
[1778522477307,33.17,81915.5,0.0,-0.81233,0.00012,18.55667]
[1778522482342,33.17,81915.87,0.0,-0.8123,0.00012,18.55851]
[1778522487377,33.17,81916.24,0.0,-0.81228,0.00012,18.56033]
[1778522492413,33.17,81918.57,0.0,-0.81205,0.00012,18.57216]
[1778522497448,33.17,81918.02,0.0,-0.81213,0.00012,18.56698]
[1778522502483,33.16,81918.07,0.0,-0.81214,0.00012,18.56632]
[1778522507518,33.16,81918.92,0.0,-0.81206,0.00012,18.57159]
[1778522512553,33.16,81917.51,0.0,-0.81224,0.00012,18.56008]
[1778522514568,33.16,81912.11,0.0,-0.81289,0.00012,18.51935]
[1778522515575,33.16,81916.46,0.0,-0.81238,0.00012,18.55151]
[1778522521617,33.16,81919.69,0.0,-0.81202,0.00012,18.57435]
[1778522522624,33.15,81922.62,0.0,-0.81167,0.00012,18.59589]
[1778522525651,33.15,81930.38,0.0,-0.81077,0.00012,18.65277]
[1778522531693,33.15,81930.82,0.0,-0.81074,0.00012,18.65436]
[1778522536728,33.15,81931.52,0.0,-0.81068,0.00012,18.65817]
[1778522541763,33.14,81931.99,0.0,-0.81065,0.00012,18.66026]
[1778522545791,33.14,81936.2,0.0,-0.81017,0.00012,18.69038]
[1778522550826,33.14,81938.93,0.0,-0.80987,0.00012,18.709]
[1778522555861,33.13,81939.48,0.0,-0.80987,0.00012,18.70695]
[1778522560896,33.13,81943.61,0.0,-0.80941,0.00012,18.73559]
[1778522563917,33.13,81947.19,0.0,-0.809,0.00012,18.76108]
[1778522569959,33.12,81949.66,0.0,-0.80874,0.00012,18.77708]
[1778522574997,33.12,81941.19,0.0,-0.80978,0.00012,18.71234]
[1778522576006,33.12,81930.35,0.0,-0.81108,0.00012,18.63145]
[1778522577012,33.12,81932.13,0.0,-0.81087,0.00012,18.64435]
[1778522578019,33.12,81932.04,0.0,-0.81089,0.00012,18.64346]
[1778522583059,33.11,81939.67,0.0,-0.81,0.00012,18.69895]
[1778522588094,33.11,81941.26,0.0,-0.80984,0.00012,18.70899]
[1778522593129,33.11,81941.73,0.0,-0.80981,0.00012,18.71097]
[1778522596150,33.1,81938.23,0.0,-0.81024,0.00012,18.68407]
[1778522601185,33.1,81937.71,0.0,-0.81032,0.00012,18.67892]
[1778522607227,33.1,81937.75,0.0,-0.81034,0.00012,18.67771]
[1778522612265,33.09,81940.14,0.0,-0.81011,0.00012,18.68972]
[1778522617298,33.09,81943.1,0.0,-0.80978,0.00012,18.71034]
[1778522622333,33.09,81946.43,0.0,-0.80941,0.00012,18.73362]
[1778522623340,33.09,81950.03,0.0,-0.80899,0.00012,18.76003]
[1778522625354,33.09,81951.54,0.0,-0.80882,0.00012,18.77055]
[1778522626361,33.09,81951.86,0.0,-0.80878,0.00012,18.77258]
[1778522627368,33.08,81951.65,0.0,-0.80882,0.00012,18.77067]
[1778522628375,33.08,81952.39,0.0,-0.80873,0.00012,18.77581]
[1778522629382,33.08,81953.31,0.0,-0.80863,0.00012,18.78229]
[1778522630400,33.08,81954.37,0.0,-0.80851,0.00012,18.7898]
[1778522631399,33.08,81957.53,0.0,-0.80813,0.00012,18.81307]
[1778522632406,33.08,81957.97,0.0,-0.80808,0.00012,18.81613]
[1778522635428,33.08,81958.85,0.0,-0.80799,0.00012,18.82195]
[1778522636435,33.08,81958.18,0.0,-0.80807,0.00012,18.81665]
[1778522637442,33.08,81958.6,0.0,-0.80803,0.00012,18.81944]
[1778522640463,33.08,81959.23,0.0,-0.80797,0.00012,18.82314]
[1778522641470,33.08,81958.82,0.0,-0.80803,0.00012,18.81977]
[1778522642477,33.07,81959.32,0.0,-0.80797,0.00012,18.82315]
[1778522643484,33.07,81971.92,0.0,-0.80646,0.00012,18.91642]
[1778522644491,33.07,81969.74,0.0,-0.80672,0.00012,18.90015]
[1778522645498,33.07,81970.56,0.0,-0.80663,0.00012,18.906]
[1778522646505,33.07,81981.05,0.0,-0.80537,0.00012,18.98357]
[1778522647512,33.07,81981.0,0.0,-0.80538,0.00012,18.98301]
[1778522651546,33.07,81980.03,0.0,-0.80551,0.00012,18.97503]
[1778522656581,33.07,81981.69,0.0,-0.80532,0.00012,18.98634]
[1778522660609,33.07,81980.77,0.0,-0.80545,0.00012,18.97863]
[1778522661616,33.07,81986.85,0.0,-0.80472,0.00012,19.0234]
[1778522665645,33.06,81990.31,0.0,-0.80432,0.00012,19.04789]
[1778522667659,33.06,81988.52,0.0,-0.80454,0.00012,19.03403]
[1778522669673,33.06,81989.71,0.0,-0.80441,0.00012,19.04221]
[1778522670680,33.06,81990.78,0.0,-0.80429,0.00012,19.04981]
[1778522675715,33.06,81991.31,0.0,-0.80428,0.00012,19.04754]
[1778522676722,33.06,81990.32,0.0,-0.80441,0.00012,19.03987]
[1778522681757,33.05,81991.28,0.0,-0.80432,0.00012,19.04526]
[1778522687799,33.05,81992.04,0.0,-0.80426,0.00012,19.04881]
[1778522688806,33.05,81990.85,0.0,-0.80441,0.00012,19.03965]
[1778522690820,33.04,81992.01,0.0,-0.80429,0.00012,19.04755]
[1778522692834,33.04,81984.74,0.0,-0.80518,0.00012,18.99303]
[1778522693970,33.04,81985.75,0.0,-0.80506,0.00012,19.00022]
[1778522699883,33.04,81985.8,0.0,-0.80508,0.00012,18.99884]
[1778522700890,33.04,81988.85,0.0,-0.80472,0.00012,19.02114]
[1778522703911,33.04,81987.89,0.0,-0.80485,0.00012,19.0131]
[1778522707939,33.03,81985.71,0.0,-0.80514,0.00012,18.99576]
[1778522712974,33.03,81986.11,0.0,-0.80511,0.00012,18.99735]
[1778522713981,33.03,81984.76,0.0,-0.80528,0.00012,18.98708]
[1778522715995,33.03,81985.88,0.0,-0.80515,0.00012,18.99488]
[1778522720023,33.03,81987.03,0.0,-0.80503,0.00012,19.00237]
[1778522721030,33.02,81972.65,0.0,-0.80677,0.00012,18.89549]
[1778522722037,33.02,81977.85,0.0,-0.80615,0.00012,18.93381]
[1778522723044,33.02,81978.68,0.0,-0.80605,0.00012,18.93979]
[1778522728079,33.02,81983.52,0.0,-0.80548,0.00012,18.97475]
[1778522733114,33.02,81983.5,0.0,-0.80554,0.00012,18.96898]
[1778522738154,33.02,81983.41,0.0,-0.80556,0.00012,18.96722]
[1778522750238,33.01,81983.38,0.0,-0.80562,0.00012,18.96365]
[1778522755273,33.01,81983.01,0.0,-0.8057,0.00012,18.95923]
[1778522761315,33.0,81981.04,0.0,-0.80598,0.00012,18.94229]
[1778522762327,33.0,81982.32,0.0,-0.80583,0.00012,18.95148]
[1778522768369,32.99,81982.75,0.0,-0.80581,0.00012,18.95272]
[1778522771390,32.99,81991.5,0.0,-0.80476,0.00012,19.01677]
[1778522772397,32.99,81997.71,0.0,-0.80401,0.00012,19.06251]
[1778522773404,32.99,82000.04,0.0,-0.80373,0.00012,19.07944]
[1778522778439,32.99,82000.4,0.0,-0.80372,0.00012,19.0802]
[1778522780453,32.99,82003.41,0.0,-0.80337,0.00012,19.10186]
[1778522781460,32.98,82005.39,0.0,-0.80313,0.00012,19.11617]
[1778522784481,32.98,82006.65,0.0,-0.80299,0.00012,19.12447]
[1778522785488,32.98,82008.43,0.0,-0.80278,0.00012,19.13734]
[1778522786495,32.98,82009.67,0.0,-0.80264,0.00012,19.1462]
[1778522787502,32.98,82012.07,0.0,-0.80235,0.00012,19.16362]
[1778522788509,32.98,82020.58,0.0,-0.80131,0.00012,19.22631]
[1778522790523,32.98,82022.93,0.0,-0.80103,0.00012,19.24338]
[1778522791530,32.98,82025.15,0.0,-0.80079,0.00012,19.25512]
[1778522792542,32.98,82021.95,0.0,-0.80119,0.00012,19.2313]
[1778522797577,32.98,82019.3,0.0,-0.80152,0.00012,19.21098]
[1778522800598,32.98,82022.19,0.0,-0.80118,0.00012,19.23198]
[1778522805633,32.97,82022.36,0.0,-0.80117,0.00012,19.23254]
[1778522807649,32.97,82034.02,0.0,-0.79974,0.00012,19.31838]
[1778522808656,32.97,82038.69,0.0,-0.79917,0.00012,19.3526]
[1778522813691,32.97,82039.3,0.0,-0.79911,0.00012,19.35573]
[1778522818726,32.97,82039.98,0.0,-0.79905,0.00012,19.3594]
[1778522820741,32.97,82041.97,0.0,-0.79881,0.00012,19.37372]
[1778522821747,32.97,82055.08,0.0,-0.79719,0.00012,19.47028]
[1778522822888,32.97,82055.08,0.0,-0.79719,0.00012,19.47028]
[1778522823356,32.97,82055.36,0.0,-0.79716,0.00012,19.47221]
[1778522823761,32.97,82060.4,0.0,-0.79653,0.00012,19.50916]
[1778522826782,32.96,82062.09,0.0,-0.79633,0.00012,19.52106]
[1778522827789,32.96,82060.08,0.0,-0.79658,0.00012,19.5061]
[1778522830812,32.96,82058.25,0.0,-0.79682,0.00012,19.49214]
[1778522831818,32.96,82054.66,0.0,-0.79727,0.00012,19.46558]
[1778522834838,32.96,82056.55,0.0,-0.79704,0.00012,19.47915]
[1778522835845,32.96,82060.16,0.0,-0.79659,0.00012,19.50559]
[1778522836852,32.96,82061.85,0.0,-0.79639,0.00012,19.51786]
[1778522838867,32.96,82059.35,0.0,-0.7967,0.00012,19.49914]
[1778522839873,32.96,82057.65,0.0,-0.79692,0.00012,19.48648]
[1778522843901,32.96,82055.06,0.0,-0.79725,0.00012,19.46674]
[1778522845063,32.96,82055.06,0.0,-0.79725,0.00012,19.46674]
[1778522845568,32.96,82055.06,0.0,-0.79725,0.00012,19.46674]
[1778522845645,32.96,82051.26,0.0,-0.79773,0.00012,19.43812]
[1778522846422,32.96,82042.83,0.0,-0.79878,0.00012,19.37561]
[1778522848575,32.96,82042.86,0.0,-0.79878,0.00012,19.37583]
[1778522849945,32.95,82047.18,0.0,-0.79826,0.00012,19.40678]
[1778522852501,32.95,82049.37,0.0,-0.79799,0.00012,19.42271]
[1778522852547,32.95,82049.37,0.0,-0.79799,0.00012,19.42271]
[1778522852559,32.95,82049.37,0.0,-0.79799,0.00012,19.42271]
[1778522858572,32.95,82049.13,0.0,-0.79808,0.00012,19.41518]
[1778522858662,32.95,82051.56,0.0,-0.79778,0.00012,19.43265]
[1778522859576,32.95,82051.56,0.0,-0.79778,0.00012,19.43265]
[1778522859621,32.95,82051.56,0.0,-0.79778,0.00012,19.43265]
[1778522859813,32.95,82051.76,0.0,-0.79776,0.00012,19.4339]
[1778522865050,32.95,82058.6,0.0,-0.79693,0.00012,19.48326]
[1778522866057,32.95,82065.44,0.0,-0.79608,0.00012,19.5335]
[1778522869185,32.94,82065.31,0.0,-0.79611,0.00012,19.53208]
[1778522869219,32.94,82065.31,0.0,-0.79611,0.00012,19.53208]
[1778522869255,32.94,82084.38,0.0,-0.79372,0.00013,19.67206]
[1778522870086,32.94,82082.21,0.0,-0.794,0.00013,19.65599]
[1778522870916,32.94,82082.21,0.0,-0.794,0.00013,19.65599]
[1778522871093,32.94,82073.23,0.0,-0.79512,0.00012,19.58986]
[1778522872666,32.94,82073.23,0.0,-0.79512,0.00012,19.58986]
[1778522872100,32.94,82061.86,0.0,-0.79655,0.00012,19.50602]
[1778522873107,32.94,82059.12,0.0,-0.79689,0.00012,19.48581]
[1778522874766,32.94,82056.56,0.0,-0.79721,0.00012,19.46695]
[1778522874812,32.94,82056.56,0.0,-0.79721,0.00012,19.46695]
[1778522874878,32.94,82056.56,0.0,-0.79721,0.00012,19.46695]
[1778522877562,32.94,82056.49,0.0,-0.79722,0.00012,19.46646]
[1778522877812,32.94,82056.81,0.0,-0.79718,0.00012,19.46883]
[1778522878143,32.94,82066.54,0.0,-0.79596,0.00012,19.54043]
[1778522879150,32.94,82066.68,0.0,-0.79595,0.00012,19.54127]
[1778522881164,32.94,82075.38,0.0,-0.79487,0.00013,19.60484]
[1778522882171,32.94,82072.06,0.0,-0.79529,0.00012,19.5803]
[1778522883178,32.94,82077.97,0.0,-0.79455,0.00013,19.62358]
[1778522885223,32.94,82077.34,0.0,-0.79463,0.00013,19.61878]
[1778522885266,32.94,82077.34,0.0,-0.79463,0.00013,19.61878]
[1778522885313,32.94,82077.34,0.0,-0.79463,0.00013,19.61878]
[1778522890839,32.94,82077.24,0.0,-0.79466,0.00013,19.61695]
[1778522893571,32.94,82074.43,0.0,-0.79502,0.00013,19.59597]
[1778522893623,32.94,82074.43,0.0,-0.79502,0.00013,19.59597]
[1778522893811,32.94,82074.22,0.0,-0.79505,0.00013,19.59412]
[1778522899291,32.93,82074.64,0.0,-0.79502,0.00013,19.59642]
[1778522904328,32.93,82078.41,0.0,-0.79456,0.00013,19.62331]
[1778522904757,32.93,82078.41,0.0,-0.79456,0.00013,19.62331]
[1778522904809,32.93,82078.41,0.0,-0.79456,0.00013,19.62331]
[1778522905074,32.93,82078.41,0.0,-0.79456,0.00013,19.62331]
[1778522910373,32.93,82078.49,0.0,-0.79457,0.00013,19.62274]
[1778522910954,32.93,82078.49,0.0,-0.79457,0.00013,19.62274]
[1778522911000,32.93,82078.49,0.0,-0.79457,0.00013,19.62274]
[1778522911059,32.93,82078.49,0.0,-0.79457,0.00013,19.62274]
[1778522916415,32.93,82072.67,0.0,-0.79535,0.00012,19.57436]
[1778522918161,32.93,82071.07,0.0,-0.79555,0.00012,19.56242]
[1778522918202,32.93,82071.07,0.0,-0.79555,0.00012,19.56242]
[1778522918320,32.93,82071.07,0.0,-0.79555,0.00012,19.56242]
[1778522920443,32.92,82064.63,0.0,-0.79637,0.00012,19.51431]
[1778522922317,32.92,82064.69,0.0,-0.79636,0.00012,19.51455]
[1778522922368,32.92,82064.69,0.0,-0.79636,0.00012,19.51455]
[1778522922560,32.92,82064.69,0.0,-0.79636,0.00012,19.51455]
[1778522928500,32.92,82064.38,0.0,-0.79643,0.00012,19.51091]
[1778522933535,32.92,82071.63,0.0,-0.79554,0.00012,19.56346]
[1778522937236,32.92,82071.11,0.0,-0.79561,0.00012,19.559]
[1778522937314,32.92,82071.11,0.0,-0.79561,0.00012,19.559]
[1778522937327,32.92,82071.11,0.0,-0.79561,0.00012,19.559]
[1778522937560,32.92,82071.11,0.0,-0.79561,0.00012,19.559]
[1778522939581,32.92,82066.96,0.0,-0.79614,0.00012,19.5279]
[1778522945164,32.91,82065.99,0.0,-0.79627,0.00012,19.52013]
[1778522945215,32.91,82065.99,0.0,-0.79627,0.00012,19.52013]
[1778522945318,32.91,82065.99,0.0,-0.79627,0.00012,19.52013]
[1778522948645,32.91,82057.65,0.0,-0.79733,0.00012,19.45779]
[1778522950659,32.91,82054.67,0.0,-0.7977,0.00012,19.43535]
[1778522951666,32.91,82048.97,0.0,-0.79842,0.00012,19.39308]
[1778522951832,32.91,82048.97,0.0,-0.79842,0.00012,19.39308]
[1778522954293,32.91,82048.58,0.0,-0.79847,0.00012,19.39004]
[1778522954315,32.91,82048.58,0.0,-0.79847,0.00012,19.39004]
[1778522954342,32.91,82048.58,0.0,-0.79847,0.00012,19.39004]
[1778522954747,32.91,82048.58,0.0,-0.79847,0.00012,19.39004]
[1778522954811,32.91,82048.78,0.0,-0.79845,0.00012,19.3912]
[1778522958715,32.91,82057.87,0.0,-0.79733,0.00012,19.4577]
[1778522962364,32.91,82057.68,0.0,-0.79736,0.00012,19.45573]
[1778522962383,32.91,82057.68,0.0,-0.79736,0.00012,19.45573]
[1778522962560,32.91,82057.68,0.0,-0.79736,0.00012,19.45573]
[1778522969672,32.91,82057.63,0.0,-0.79737,0.00012,19.45499]
[1778522969717,32.91,82057.63,0.0,-0.79737,0.00012,19.45499]
[1778522969811,32.9,82057.59,0.0,-0.7974,0.00012,19.45361]
[1778522970799,32.9,82067.64,0.0,-0.79615,0.00012,19.52761]
[1778522971806,32.9,82067.91,0.0,-0.79615,0.00012,19.52496]
[1778522972813,32.9,82064.0,0.0,-0.79664,0.00012,19.49599]
[1778522973830,32.9,82064.0,0.0,-0.79664,0.00012,19.49599]
[1778522973885,32.9,82064.0,0.0,-0.79664,0.00012,19.49599]
[1778522974064,32.9,82064.0,0.0,-0.79664,0.00012,19.49599]
[1778522976384,32.9,82060.61,0.0,-0.79707,0.00012,19.47065]
[1778522976436,32.9,82060.61,0.0,-0.79707,0.00012,19.47065]
[1778522976560,32.9,82060.61,0.0,-0.79707,0.00012,19.47065]
[1778522979862,32.9,82036.62,0.0,-0.80006,0.00012,19.29245]
[1778522980869,32.9,82034.81,0.0,-0.80028,0.00012,19.27905]
[1778522981876,32.9,82031.28,0.0,-0.80072,0.00012,19.25287]
[1778522985534,32.9,82033.57,0.0,-0.80044,0.00012,19.26974]
[1778522985560,32.9,82033.57,0.0,-0.80044,0.00012,19.26974]
[1778522985585,32.9,82033.57,0.0,-0.80044,0.00012,19.26974]
[1778522986494,32.9,82033.61,0.0,-0.80044,0.00012,19.26995]
[1778522986558,32.9,82033.61,0.0,-0.80044,0.00012,19.26995]
[1778522990939,32.9,82043.2,0.0,-0.79925,0.00012,19.34065]
[1778522993680,32.9,82044.78,0.0,-0.79906,0.00012,19.35226]
[1778522993730,32.9,82044.78,0.0,-0.79906,0.00012,19.35226]
[1778522993810,32.9,82044.78,0.0,-0.79906,0.00012,19.35226]
[1778522999030,32.9,82043.29,0.0,-0.79925,0.00012,19.3407]
[1778523001738,32.9,82043.28,0.0,-0.79926,0.00012,19.34054]
[1778523001814,32.9,82043.28,0.0,-0.79926,0.00012,19.34054]
[1778523002131,32.9,82044.69,0.0,-0.79909,0.00012,19.35077]
[1778523008093,32.9,82045.54,0.0,-0.79899,0.00012,19.35643]
[1778523009291,32.9,82045.54,0.0,-0.79899,0.00012,19.35643]
[1778523009314,32.9,82045.54,0.0,-0.79899,0.00012,19.35643]
[1778523013974,32.89,82043.36,0.0,-0.79927,0.00012,19.33957]
[1778523014062,32.89,82043.36,0.0,-0.79927,0.00012,19.33957]
[1778523014099,32.89,82043.36,0.0,-0.79927,0.00012,19.33957]
[1778523014351,32.89,82043.36,0.0,-0.79927,0.00012,19.33957]
[1778523014560,32.89,82043.36,0.0,-0.79927,0.00012,19.33957]
[1778523019170,32.89,82036.22,0.0,-0.80018,0.00012,19.2856]
[1778523020526,32.89,82036.22,0.0,-0.80018,0.00012,19.2856]
[1778523020556,32.89,82036.22,0.0,-0.80018,0.00012,19.2856]
[1778523020811,32.89,82036.22,0.0,-0.80018,0.00012,19.2856]
[1778523020737,32.89,82031.65,0.0,-0.80074,0.00012,19.25159]
[1778523021185,32.89,82036.13,0.0,-0.80019,0.00012,19.28475]
[1778523022191,32.89,82042.27,0.0,-0.79943,0.00012,19.33007]
[1778523025212,32.89,82045.92,0.0,-0.79899,0.00012,19.35651]
[1778523029514,32.89,82045.36,0.0,-0.79907,0.00012,19.35176]
[1778523029560,32.89,82045.36,0.0,-0.79907,0.00012,19.35176]
[1778523029566,32.89,82045.36,0.0,-0.79907,0.00012,19.35176]
[1778523033431,32.89,82045.44,0.0,-0.7991,0.00012,19.34726]
[1778523033557,32.89,82045.44,0.0,-0.7991,0.00012,19.34726]
[1778523041324,32.88,82044.51,0.0,-0.79925,0.00012,19.33848]
[1778523042576,32.88,82044.51,0.0,-0.79925,0.00012,19.33848]
[1778523042621,32.88,82044.51,0.0,-0.79925,0.00012,19.33848]
[1778523042812,32.88,82044.51,0.0,-0.79925,0.00012,19.33848]
[1778523048373,32.88,82044.54,0.0,-0.79927,0.00012,19.33753]
[1778523053409,32.88,82042.35,0.0,-0.79955,0.00012,19.32059]
[1778523057704,32.88,82042.71,0.0,-0.79951,0.00012,19.32314]
[1778523057753,32.88,82042.71,0.0,-0.79951,0.00012,19.32314]
[1778523057811,32.88,82042.71,0.0,-0.79951,0.00012,19.32314]
[1778523058445,32.88,82032.66,0.0,-0.80076,0.00012,19.24828]
[1778523059454,32.87,82028.34,0.0,-0.8013,0.00012,19.21585]
[1778523060461,32.87,82026.71,0.0,-0.80151,0.00012,19.20344]
[1778523062876,32.87,82026.86,0.0,-0.80149,0.00012,19.20427]
[1778523062896,32.87,82031.15,0.0,-0.80097,0.00012,19.23563]
[1778523062958,32.87,82031.15,0.0,-0.80097,0.00012,19.23563]
[1778523063063,32.87,82031.15,0.0,-0.80097,0.00012,19.23563]
[1778523064489,32.87,82036.73,0.0,-0.80029,0.00012,19.27676]
[1778523068517,32.87,82032.16,0.0,-0.80085,0.00012,19.24269]
[1778523069524,32.87,82036.88,0.0,-0.80027,0.00012,19.27751]
[1778523070035,32.87,82036.88,0.0,-0.80027,0.00012,19.27751]
[1778523070067,32.87,82036.88,0.0,-0.80027,0.00012,19.27751]
[1778523070076,32.87,82036.88,0.0,-0.80027,0.00012,19.27751]
[1778523072726,32.87,82036.12,0.0,-0.80037,0.00012,19.2716]
[1778523072807,32.87,82036.12,0.0,-0.80037,0.00012,19.2716]
[1778523075566,32.87,82032.22,0.0,-0.80086,0.00012,19.24209]
[1778523077880,32.87,82029.71,0.0,-0.80118,0.00012,19.22335]
[1778523077580,32.87,82026.55,0.0,-0.80157,0.00012,19.19981]
[1778523077928,32.87,82026.55,0.0,-0.80157,0.00012,19.19981]
[1778523078061,32.87,82026.55,0.0,-0.80157,0.00012,19.19981]
[1778523083623,32.87,82024.31,0.0,-0.80185,0.00012,19.18281]
[1778523086046,32.87,82025.57,0.0,-0.80169,0.00012,19.19217]
[1778523086060,32.87,82025.57,0.0,-0.80169,0.00012,19.19217]
[1778523086097,32.87,82025.57,0.0,-0.80169,0.00012,19.19217]
[1778523087654,32.87,82026.28,0.0,-0.80161,0.00012,19.1975]
[1778523087811,32.87,82026.28,0.0,-0.80161,0.00012,19.1975]
[1778523095706,32.87,82024.42,0.0,-0.80187,0.00012,19.17874]
[1778523098727,32.87,82030.71,0.0,-0.80111,0.00012,19.22512]
[1778523100741,32.87,82035.57,0.0,-0.80051,0.00012,19.26087]
[1778523101458,32.87,82035.57,0.0,-0.80051,0.00012,19.26087]
[1778523101568,32.87,82035.57,0.0,-0.80051,0.00012,19.26087]
[1778523101622,32.87,82035.57,0.0,-0.80051,0.00012,19.26087]
[1778523104268,32.87,82037.17,0.0,-0.80031,0.00012,19.27262]
[1778523104314,32.87,82037.17,0.0,-0.80031,0.00012,19.27262]
[1778523107790,32.86,82033.14,0.0,-0.80081,0.00012,19.2426]
[1778523109498,32.86,82031.03,0.0,-0.80108,0.00012,19.22676]
[1778523109559,32.86,82031.03,0.0,-0.80108,0.00012,19.22676]
[1778523109564,32.86,82031.03,0.0,-0.80108,0.00012,19.22676]
[1778523111056,32.86,82031.25,0.0,-0.80106,0.00012,19.22781]
[1778523111312,32.86,82031.25,0.0,-0.80106,0.00012,19.22781]
[1778523112825,32.86,82026.32,0.0,-0.80168,0.00012,19.1908]
[1778523115846,32.86,82021.17,0.0,-0.80232,0.00012,19.1522]
[1778523116854,32.86,82013.27,0.0,-0.80329,0.00012,19.09332]
[1778523117861,32.86,82006.8,0.0,-0.80408,0.00012,19.04502]
[1778523118868,32.86,82002.3,0.0,-0.80463,0.00012,19.01139]
[1778523119055,32.86,82002.3,0.0,-0.80463,0.00012,19.01139]
[1778523119160,32.86,82002.3,0.0,-0.80463,0.00012,19.01139]
[1778523119310,32.86,82002.3,0.0,-0.80463,0.00012,19.01139]
[1778523119875,32.86,81998.47,0.0,-0.8051,0.00012,18.98278]
[1778523120882,32.86,81991.99,0.0,-0.80589,0.00012,18.93444]
[1778523122896,32.86,81995.49,0.0,-0.80547,0.00012,18.96046]
[1778523125300,32.86,81995.34,0.0,-0.80549,0.00012,18.95921]
[1778523125310,32.86,81995.34,0.0,-0.80549,0.00012,18.95921]
[1778523125726,32.86,81995.34,0.0,-0.80549,0.00012,18.95921]
[1778523128940,32.86,82000.28,0.0,-0.80489,0.00012,18.99573]
[1778523129391,32.86,82000.28,0.0,-0.80489,0.00012,18.99573]
[1778523129439,32.86,82000.28,0.0,-0.80489,0.00012,18.99573]
[1778523130317,32.86,82002.66,0.0,-0.8046,0.00012,19.01333]
[1778523136157,32.86,82002.48,0.0,-0.80464,0.00012,19.01133]
[1778523136259,32.86,82002.48,0.0,-0.80464,0.00012,19.01133]
[1778523136360,32.86,81999.23,0.0,-0.80503,0.00012,18.98701]
[1778523138311,32.86,81998.28,0.0,-0.80515,0.00012,18.97983]
[1778523142298,32.85,81998.51,0.0,-0.80513,0.00012,18.98091]
[1778523144046,32.85,81994.37,0.0,-0.80565,0.00012,18.94941]
[1778523145053,32.85,81991.09,0.0,-0.80605,0.00012,18.92479]
[1778523147067,32.85,81975.82,0.0,-0.80791,0.00012,18.81049]
[1778523148074,32.85,81972.11,0.0,-0.80836,0.00012,18.78256]
[1778523150088,32.85,81967.37,0.0,-0.80894,0.00012,18.74678]
[1778523155123,32.85,81965.01,0.0,-0.80927,0.00012,18.72388]
[1778523159151,32.85,81967.99,0.0,-0.80892,0.00012,18.74562]
[1778523164186,32.85,81970.23,0.0,-0.80865,0.00012,18.76209]
[1778523166201,32.85,81983.32,0.0,-0.80707,0.00012,18.85974]
[1778523167207,32.85,81989.04,0.0,-0.80638,0.00012,18.90229]
[1778523172252,32.84,81992.19,0.0,-0.80601,0.00012,18.92493]
[1778523173254,32.84,81996.81,0.0,-0.80545,0.00012,18.9593]
[1778523176273,32.84,82000.58,0.0,-0.805,0.00012,18.98702]
[1778523181308,32.84,82001.59,0.0,-0.80488,0.00012,18.99386]
[1778523186345,32.84,82008.84,0.0,-0.80401,0.00012,19.04706]
[1778523188359,32.84,82013.21,0.0,-0.80348,0.00012,19.07926]
[1778523189366,32.84,82016.83,0.0,-0.80304,0.00012,19.10599]
[1778523194401,32.84,82017.59,0.0,-0.80297,0.00012,19.11049]
[1778523197665,32.84,82017.72,0.0,-0.80296,0.00012,19.111]
[1778523197766,32.83,82021.09,0.0,-0.80255,0.00012,19.13562]
[1778523202982,32.83,82019.84,0.0,-0.80272,0.00012,19.12566]
[1778523212527,32.83,82016.13,0.0,-0.80324,0.00012,19.09143]
[1778523217562,32.83,82013.48,0.0,-0.80358,0.00012,19.07094]
[1778523222597,32.83,82013.51,0.0,-0.80359,0.00012,19.07068]
[1778523227632,32.82,82012.97,0.0,-0.80366,0.00012,19.06642]
[1778523232667,32.82,82012.58,0.0,-0.80371,0.00012,19.06329]
[1778523237702,32.82,82012.89,0.0,-0.80367,0.00012,19.06537]
[1778523242737,32.82,82013.2,0.0,-0.80364,0.00012,19.06744]
[1778523243746,32.82,82002.52,0.0,-0.80495,0.00012,18.98786]
[1778523245758,32.82,81995.24,0.0,-0.80583,0.00012,18.93358]
[1778523246765,32.82,81987.94,0.0,-0.80672,0.00012,18.87914]
[1778523247772,32.82,81982.11,0.0,-0.80743,0.00012,18.83569]
[1778523249786,32.82,81980.05,0.0,-0.80767,0.00012,18.82033]
[1778523254821,32.82,81977.19,0.0,-0.80801,0.00012,18.79933]
[1778523256378,32.82,81976.29,0.0,-0.80812,0.00012,18.79269]
[1778523262877,32.83,81976.91,0.0,-0.80804,0.00012,18.79792]
[1778523265899,32.83,81971.38,0.0,-0.80871,0.00012,18.75648]
[1778523266906,32.83,81966.89,0.0,-0.80925,0.00012,18.72271]
[1778523271941,32.82,81967.75,0.0,-0.80918,0.00012,18.72432]
[1778523276976,32.82,81964.89,0.0,-0.80953,0.00012,18.70283]
[1778523278990,32.82,81960.01,0.0,-0.81012,0.00012,18.66633]
[1778523284025,32.83,81956.12,0.0,-0.81058,0.00012,18.6376]
[1778523289060,32.83,81952.97,0.0,-0.81095,0.00012,18.61412]
[1778523290067,32.83,81948.58,0.0,-0.81148,0.00012,18.58117]
[1778523295102,32.83,81949.63,0.0,-0.81135,0.00012,18.58908]
[1778523296109,32.83,81954.27,0.0,-0.8108,0.00012,18.62388]
[1778523301145,32.83,81955.81,0.0,-0.81061,0.00012,18.63539]
[1778523306200,32.82,81957.54,0.0,-0.81041,0.00012,18.64818]
[1778523308214,32.83,81960.49,0.0,-0.81005,0.00012,18.6703]
[1778523310228,32.83,81963.99,0.0,-0.80963,0.00012,18.69666]
[1778523313249,32.83,81967.31,0.0,-0.80923,0.00012,18.72164]
[1778523318284,32.82,81969.74,0.0,-0.80894,0.00012,18.73923]
[1778523323319,32.82,81970.89,0.0,-0.80882,0.00012,18.74712]
[1778523328354,32.82,81971.65,0.0,-0.80874,0.00012,18.75206]
[1778523333390,32.82,81973.67,0.0,-0.80854,0.00012,18.7618]
[1778523338425,32.82,81973.9,0.0,-0.80853,0.00012,18.76257]
[1778523343461,32.82,81971.21,0.0,-0.80887,0.00012,18.74148]
[1778523345551,32.81,81971.25,0.0,-0.80887,0.00012,18.7416]
[1778523345905,32.81,81971.25,0.0,-0.80887,0.00012,18.7416]
[1778523345933,32.81,81949.96,0.0,-0.81143,0.00012,18.58199]
[1778523346496,32.81,81936.98,0.0,-0.81298,0.00012,18.48442]
[1778523347824,32.81,81936.98,0.0,-0.81298,0.00012,18.48442]
[1778523347875,32.81,81936.98,0.0,-0.81298,0.00012,18.48442]
[1778523347908,32.81,81936.18,0.0,-0.81308,0.00012,18.47816]
[1778523349138,32.81,81936.18,0.0,-0.81308,0.00012,18.47816]
[1778523353545,32.81,81927.87,0.0,-0.81408,0.00012,18.41506]
[1778523355879,32.81,81928.42,0.0,-0.81401,0.00012,18.41923]
[1778523355990,32.81,81928.42,0.0,-0.81401,0.00012,18.41923]
[1778523356066,32.81,81928.42,0.0,-0.81401,0.00012,18.41923]
[1778523356092,32.81,81928.5,0.0,-0.814,0.00012,18.41988]
[1778523361536,32.81,81927.67,0.0,-0.8141,0.00012,18.41378]
[1778523361573,32.81,81927.67,0.0,-0.8141,0.00012,18.41378]
[1778523361601,32.81,81927.08,0.0,-0.81417,0.00012,18.40938]
[1778523363616,32.81,81932.72,0.0,-0.8135,0.00012,18.45178]
[1778523368663,32.81,81932.32,0.0,-0.81355,0.00012,18.44847]
[1778523369976,32.81,81932.32,0.0,-0.81355,0.00012,18.44847]
[1778523369991,32.81,81932.32,0.0,-0.81355,0.00012,18.44847]
[1778523370064,32.81,81932.32,0.0,-0.81355,0.00012,18.44847]
[1778523370166,32.81,81931.26,0.0,-0.81368,0.00012,18.44041]
[1778523371684,32.81,81923.34,0.0,-0.81462,0.00012,18.3809]
[1778523376719,32.81,81917.95,0.0,-0.81526,0.00012,18.34009]
[1778523378734,32.81,81912.28,0.0,-0.81593,0.00012,18.29725]
[1778523380386,32.81,81911.02,0.0,-0.81608,0.00012,18.28766]
[1778523380431,32.81,81911.02,0.0,-0.81608,0.00012,18.28766]
[1778523380564,32.81,81911.02,0.0,-0.81608,0.00012,18.28766]
[1778523380747,32.81,81911.06,0.0,-0.81608,0.00012,18.28787]
[1778523385782,32.81,81917.86,0.0,-0.81529,0.00012,18.33851]
[1778523390456,32.81,81916.18,0.0,-0.8155,0.00012,18.32523]
[1778523390506,32.81,81916.18,0.0,-0.8155,0.00012,18.32523]
[1778523390558,32.81,81916.18,0.0,-0.8155,0.00012,18.32523]
[1778523390817,32.81,81914.19,0.0,-0.81573,0.00012,18.31011]
[1778523395852,32.81,81915.55,0.0,-0.81562,0.00012,18.31515]
[1778523398873,32.8,81910.64,0.0,-0.8162,0.00012,18.2778]
[1778523399580,32.8,81910.64,0.0,-0.8162,0.00012,18.2778]
[1778523399662,32.8,81910.64,0.0,-0.8162,0.00012,18.2778]
[1778523399807,32.8,81910.64,0.0,-0.8162,0.00012,18.2778]
[1778523399880,32.8,81911.27,0.0,-0.81613,0.00012,18.28244]
[1778523404915,32.8,81911.43,0.0,-0.81612,0.00012,18.28313]
[1778523409950,32.8,81911.03,0.0,-0.81618,0.00012,18.27959]
[1778523411406,32.8,81911.13,0.0,-0.81617,0.00012,18.28012]
[1778523411435,32.8,81911.13,0.0,-0.81617,0.00012,18.28012]
[1778523411558,32.8,81911.13,0.0,-0.81617,0.00012,18.28012]
[1778523411964,32.8,81915.69,0.0,-0.81563,0.00012,18.31443]
[1778523416999,32.8,81912.57,0.0,-0.81601,0.00012,18.29019]
[1778523419013,32.8,81918.96,0.0,-0.81526,0.00012,18.33803]
[1778523420517,32.8,81918.2,0.0,-0.81535,0.00012,18.33214]
[1778523420559,32.8,81918.2,0.0,-0.81535,0.00012,18.33214]
[1778523420569,32.8,81918.2,0.0,-0.81535,0.00012,18.33214]
[1778523421030,32.8,81918.38,0.0,-0.81533,0.00012,18.33332]
[1778523421900,32.8,81918.38,0.0,-0.81533,0.00012,18.33332]
[1778523422063,32.8,81918.38,0.0,-0.81533,0.00012,18.33332]
[1778523422067,32.8,81920.9,0.0,-0.81504,0.00012,18.35211]
[1778523427072,32.8,81917.0,0.0,-0.81551,0.00012,18.32181]
[1778523429337,32.8,81916.41,0.0,-0.81559,0.00012,18.31709]
[1778523429389,32.8,81916.41,0.0,-0.81559,0.00012,18.31709]
[1778523429558,32.8,81916.41,0.0,-0.81559,0.00012,18.31709]
[1778523430093,32.8,81916.17,0.0,-0.81562,0.00012,18.31515]
[1778523435128,32.79,81914.59,0.0,-0.81581,0.00012,18.30271]
[1778523435968,32.79,81914.59,0.0,-0.81581,0.00012,18.30271]
[1778523436060,32.79,81914.59,0.0,-0.81581,0.00012,18.30271]
[1778523436215,32.79,81914.59,0.0,-0.81581,0.00012,18.30271]
[1778523436135,32.79,81915.93,0.0,-0.81566,0.00012,18.31269]
[1778523440163,32.79,81920.51,0.0,-0.81512,0.00012,18.34666]
[1778523440438,32.79,81920.51,0.0,-0.81512,0.00012,18.34666]
[1778523440561,32.79,81920.51,0.0,-0.81512,0.00012,18.34666]
[1778523441171,32.79,81922.01,0.0,-0.81495,0.00012,18.35779]
[1778523442178,32.79,81931.41,0.0,-0.81384,0.00012,18.42829]
[1778523444192,32.79,81926.94,0.0,-0.81438,0.00012,18.39417]
[1778523445199,32.79,81919.65,0.0,-0.81524,0.00012,18.33912]
[1778523447132,32.79,81917.89,0.0,-0.81545,0.00012,18.32573]
[1778523447213,32.79,81918.32,0.0,-0.81541,0.00012,18.32884]
[1778523447312,32.79,81918.32,0.0,-0.81541,0.00012,18.32884]
[1778523453255,32.79,81915.74,0.0,-0.81576,0.00012,18.30413]
[1778523453678,32.79,81915.74,0.0,-0.81576,0.00012,18.30413]
[1778523453686,32.79,81915.74,0.0,-0.81576,0.00012,18.30413]
[1778523453808,32.79,81915.74,0.0,-0.81576,0.00012,18.30413]
[1778523454262,32.79,81915.7,0.0,-0.81576,0.00012,18.30373]
[1778523456276,32.79,81909.92,0.0,-0.81645,0.00012,18.26002]
[1778523459131,32.79,81907.12,0.0,-0.81678,0.00012,18.23874]
[1778523459223,32.79,81907.12,0.0,-0.81678,0.00012,18.23874]
[1778523459160,32.79,81907.12,0.0,-0.81678,0.00012,18.23872]
[1778523459316,32.79,81907.12,0.0,-0.81678,0.00012,18.23872]
[1778523460305,32.79,81907.06,0.0,-0.81679,0.00012,18.23826]
[1778523465340,32.79,81904.83,0.0,-0.81705,0.00012,18.22146]
[1778523467042,32.79,81904.83,0.0,-0.81705,0.00012,18.22146]
[1778523470487,32.79,81905.5,0.0,-0.81697,0.00012,18.22648]
[1778523470539,32.79,81905.5,0.0,-0.81697,0.00012,18.22648]
[1778523470560,32.79,81905.5,0.0,-0.81697,0.00012,18.22648]
[1778523470583,32.79,81905.41,0.0,-0.81698,0.00012,18.2258]
[1778523476417,32.79,81904.16,0.0,-0.81713,0.00012,18.21638]
[1778523478432,32.79,81899.13,0.0,-0.81772,0.00012,18.17847]
[1778523480573,32.79,81900.77,0.0,-0.81753,0.00012,18.19088]
[1778523480624,32.79,81900.77,0.0,-0.81753,0.00012,18.19088]
[1778523480826,32.79,81900.77,0.0,-0.81753,0.00012,18.19088]
[1778523480920,32.79,81900.67,0.0,-0.81754,0.00012,18.19015]
[1778523483466,32.79,81906.87,0.0,-0.81681,0.00012,18.23688]
[1778523485837,32.79,81904.95,0.0,-0.81704,0.00012,18.22239]
[1778523485889,32.79,81904.95,0.0,-0.81704,0.00012,18.22239]
[1778523486064,32.79,81904.95,0.0,-0.81704,0.00012,18.22239]
[1778523486165,32.79,81904.05,0.0,-0.81714,0.00012,18.21558]
[1778523488510,32.79,81898.18,0.0,-0.81783,0.00012,18.17136]
[1778523491150,32.79,81897.66,0.0,-0.81789,0.00012,18.16749]
[1778523491202,32.79,81897.66,0.0,-0.81789,0.00012,18.16749]
[1778523491317,32.79,81897.66,0.0,-0.81789,0.00012,18.16749]
[1778523491303,32.79,81898.01,0.0,-0.81785,0.00012,18.17022]
[1778523495563,32.79,81885.27,0.0,-0.81934,0.00012,18.07436]
[1778523496568,32.79,81875.98,0.0,-0.82042,0.00012,18.00421]
[1778523498582,32.79,81871.59,0.0,-0.82094,0.00012,17.97074]
[1778523499589,32.79,81865.05,0.0,-0.8217,0.00012,17.92122]
[1778523500596,32.79,81858.03,0.0,-0.82251,0.00012,17.86812]
[1778523503501,32.79,81855.41,0.0,-0.82281,0.00012,17.84834]
[1778523503556,32.79,81855.41,0.0,-0.82281,0.00012,17.84834]
[1778523503813,32.79,81855.41,0.0,-0.82281,0.00012,17.84834]
[1778523503909,32.79,81855.62,0.0,-0.82279,0.00012,17.84994]
[1778523508652,32.79,81845.77,0.0,-0.82391,0.00011,17.77602]
[1778523510666,32.79,81842.05,0.0,-0.82434,0.00011,17.74813]
[1778523513593,32.79,81841.74,0.0,-0.8244,0.00011,17.74137]
[1778523513602,32.79,81841.74,0.0,-0.8244,0.00011,17.74137]
[1778523513812,32.79,81841.74,0.0,-0.8244,0.00011,17.74137]
[1778523513889,32.79,81841.67,0.0,-0.82441,0.00011,17.74111]
[1778523514713,32.79,81841.67,0.0,-0.82441,0.00011,17.74111]
[1778523514765,32.79,81841.67,0.0,-0.82441,0.00011,17.74111]
[1778523520736,32.79,81843.66,0.0,-0.82416,0.00011,17.75702]
[1778523525128,32.79,81842.49,0.0,-0.82429,0.00011,17.74841]
[1778523525180,32.79,81842.49,0.0,-0.82429,0.00011,17.74841]
[1778523525313,32.79,81842.49,0.0,-0.82429,0.00011,17.74841]
[1778523525281,32.79,81841.54,0.0,-0.8244,0.00011,17.74141]
[1778523529799,32.79,81846.54,0.0,-0.82382,0.00011,17.77951]
[1778523532820,32.79,81851.53,0.0,-0.82325,0.00012,17.81734]
[1778523533827,32.79,81856.49,0.0,-0.82267,0.00012,17.8548]
[1778523534458,32.79,81856.49,0.0,-0.82267,0.00012,17.8548]
[1778523534469,32.79,81856.49,0.0,-0.82267,0.00012,17.8548]
[1778523534560,32.79,81856.49,0.0,-0.82267,0.00012,17.8548]
[1778523534834,32.79,81856.78,0.0,-0.82264,0.00012,17.85693]
[1778523538863,32.79,81862.31,0.0,-0.822,0.00012,17.89895]
[1778523539869,32.79,81877.97,0.0,-0.82018,0.00012,18.01749]
[1778523540876,32.79,81881.65,0.0,-0.81975,0.00012,18.04542]
[1778523543606,32.79,81883.88,0.0,-0.81948,0.00012,18.06251]
[1778523543645,32.79,81883.88,0.0,-0.81948,0.00012,18.06251]
[1778523543809,32.79,81883.88,0.0,-0.81948,0.00012,18.06251]
[1778523543897,32.8,81884.39,0.0,-0.81942,0.00012,18.06648]
[1778523548944,32.8,81882.04,0.0,-0.81968,0.00012,18.04946]
[1778523550593,32.8,81882.0,0.0,-0.81969,0.00012,18.04931]
[1778523550645,32.8,81882.0,0.0,-0.81969,0.00012,18.04931]
[1778523550810,32.8,81882.0,0.0,-0.81969,0.00012,18.04931]
[1778523550963,32.8,81881.98,0.0,-0.81969,0.00012,18.04931]
[1778523555999,32.8,81881.16,0.0,-0.81977,0.00012,18.04383]
[1778523559481,32.8,81881.19,0.0,-0.81976,0.00012,18.0445]
[1778523559533,32.8,81881.19,0.0,-0.81976,0.00012,18.0445]
[1778523559559,32.8,81881.19,0.0,-0.81976,0.00012,18.0445]
[1778523560027,32.8,81881.68,0.0,-0.8197,0.00012,18.04833]
[1778523565062,32.8,81873.65,0.0,-0.82062,0.00012,17.98848]
[1778523568288,32.8,81871.16,0.0,-0.82091,0.00012,17.97005]
[1778523568309,32.8,81871.16,0.0,-0.82091,0.00012,17.97005]
[1778523568389,32.8,81871.13,0.0,-0.8209,0.00012,17.9703]
[1778523569444,32.8,81869.36,0.0,-0.82111,0.00012,17.95694]
[1778523571312,32.8,81869.39,0.0,-0.8211,0.00012,17.95741]
[1778523571413,32.8,81869.67,0.0,-0.82109,0.00012,17.95549]
[1778523577146,32.81,81867.83,0.0,-0.82128,0.00012,17.94313]
[1778523578583,32.81,81867.44,0.0,-0.82132,0.00012,17.94046]
[1778523578699,32.81,81867.44,0.0,-0.82132,0.00012,17.94046]
[1778523578814,32.81,81867.44,0.0,-0.82132,0.00012,17.94046]
[1778523579160,32.81,81868.69,0.0,-0.82117,0.00012,17.95017]
[1778523584195,32.81,81867.44,0.0,-0.8213,0.00012,17.94209]
[1778523589383,32.81,81870.93,0.0,-0.82088,0.00012,17.96952]
[1778523589398,32.81,81870.93,0.0,-0.82088,0.00012,17.96952]
[1778523589565,32.81,81871.11,0.0,-0.82085,0.00012,17.97112]
[1778523590237,32.82,81871.35,0.0,-0.82082,0.00012,17.97317]
[1778523595272,32.82,81874.71,0.0,-0.82041,0.00012,17.99963]
[1778523596541,32.82,81873.96,0.0,-0.82049,0.00012,17.99418]
[1778523596559,32.82,81873.96,0.0,-0.82049,0.00012,17.99418]
[1778523597286,32.82,81874.57,0.0,-0.82042,0.00012,17.99898]
[1778523601594,32.82,81874.81,0.0,-0.82038,0.00012,18.00158]
[1778523602321,32.82,81878.67,0.0,-0.81993,0.00012,18.03088]
[1778523603307,32.82,81878.67,0.0,-0.81993,0.00012,18.03088]
[1778523603328,32.82,81880.96,0.0,-0.81966,0.00012,18.0483]
[1778523608363,32.82,81882.73,0.0,-0.81944,0.00012,18.06226]
[1778523608717,32.82,81882.73,0.0,-0.81944,0.00012,18.06226]
[1778523608768,32.82,81882.73,0.0,-0.81944,0.00012,18.06226]
[1778523608811,32.82,81882.73,0.0,-0.81944,0.00012,18.06226]
[1778523609374,32.82,81885.82,0.0,-0.81908,0.00012,18.08566]
[1778523610382,32.82,81899.69,0.0,-0.81745,0.00012,18.19026]
[1778523611390,32.82,81904.22,0.0,-0.81692,0.00012,18.22443]
[1778523612398,32.82,81907.94,0.0,-0.81648,0.00012,18.25246]
[1778523614360,32.82,81909.24,0.0,-0.81633,0.00012,18.26224]
[1778523614417,32.82,81875.47,0.0,-0.82028,0.00012,18.00794]
[1778523614863,32.82,81875.47,0.0,-0.82028,0.00012,18.00794]
[1778523616430,32.82,81877.34,0.0,-0.82006,0.00012,18.02233]
[1778523617950,32.82,81875.43,0.0,-0.82028,0.00012,18.00787]
[1778523618444,32.82,81872.66,0.0,-0.8206,0.00012,17.98694]
[1778523619502,32.82,81872.25,0.0,-0.82065,0.00012,17.98384]
[1778523619555,32.82,81872.25,0.0,-0.82065,0.00012,17.98384]
[1778523619809,32.82,81872.25,0.0,-0.82065,0.00012,17.98384]
[1778523622012,32.82,81874.34,0.0,-0.82041,0.00012,17.99958]
[1778523622065,32.82,81874.34,0.0,-0.82041,0.00012,17.99958]
[1778523622245,32.82,81874.34,0.0,-0.82041,0.00012,17.99958]
[1778523622476,32.82,81879.13,0.0,-0.81985,0.00012,18.03565]
[1778523623307,32.82,81879.13,0.0,-0.81985,0.00012,18.03565]
[1778523623481,32.82,81886.21,0.0,-0.81903,0.00012,18.08914]
[1778523625619,32.82,81887.21,0.0,-0.81891,0.00012,18.09681]
[1778523625666,32.82,81887.21,0.0,-0.81891,0.00012,18.09681]
[1778523625812,32.82,81887.21,0.0,-0.81891,0.00012,18.09681]
[1778523628956,32.82,81887.31,0.0,-0.81889,0.00012,18.09768]
[1778523631157,32.82,81884.93,0.0,-0.81917,0.00012,18.07989]
[1778523631205,32.82,81884.93,0.0,-0.81917,0.00012,18.07989]
[1778523631310,32.82,81884.93,0.0,-0.81917,0.00012,18.07989]
[1778523636067,32.83,81882.87,0.0,-0.81944,0.00012,18.0602]
[1778523636209,32.83,81882.87,0.0,-0.81944,0.00012,18.0602]
[1778523636313,32.83,81882.87,0.0,-0.81944,0.00012,18.0602]
[1778523641607,32.83,81895.66,0.0,-0.81794,0.00012,18.15656]
[1778523642614,32.83,81895.83,0.0,-0.81792,0.00012,18.1578]
[1778523644399,32.83,81895.83,0.0,-0.81792,0.00012,18.1578]
[1778523644450,32.83,81895.83,0.0,-0.81792,0.00012,18.1578]
[1778523644561,32.83,81895.85,0.0,-0.81792,0.00012,18.15787]
[1778523648053,32.82,81899.59,0.0,-0.81748,0.00012,18.18592]
[1778523648090,32.82,81899.59,0.0,-0.81748,0.00012,18.18592]
[1778523648151,32.82,81901.61,0.0,-0.81725,0.00012,18.20104]
[1778523649312,32.82,81901.61,0.0,-0.81725,0.00012,18.20104]
[1778523649977,32.82,81901.05,0.0,-0.81732,0.00012,18.19672]
[1778523650004,32.82,81901.05,0.0,-0.81732,0.00012,18.19672]
[1778523650067,32.82,81901.05,0.0,-0.81732,0.00012,18.19672]
[1778523656511,32.82,81903.94,0.0,-0.81699,0.00012,18.2174]
[1778523656564,32.82,81903.65,0.0,-0.81703,0.00012,18.21498]
[1778523656611,32.82,81903.65,0.0,-0.81703,0.00012,18.21498]
[1778523659128,32.82,81901.85,0.0,-0.81725,0.00012,18.20097]
[1778523659314,32.82,81901.85,0.0,-0.81725,0.00012,18.20097]
[1778523663736,32.82,81904.02,0.0,-0.81701,0.00012,18.21621]
[1778523663805,32.82,81904.02,0.0,-0.81701,0.00012,18.21621]
[1778523664059,32.82,81904.02,0.0,-0.81701,0.00012,18.21621]
[1778523668731,32.82,81901.45,0.0,-0.81733,0.00012,18.19571]
[1778523668777,32.82,81901.45,0.0,-0.81733,0.00012,18.19571]
[1778523668815,32.82,81901.45,0.0,-0.81733,0.00012,18.19571]
[1778523671327,32.82,81902.26,0.0,-0.81724,0.00012,18.2014]
[1778523671373,32.82,81902.26,0.0,-0.81724,0.00012,18.2014]
[1778523671560,32.81,81902.79,0.0,-0.81719,0.00012,18.20518]
[1778523676852,32.81,81901.9,0.0,-0.81729,0.00012,18.19855]
[1778523681887,32.81,81901.21,0.0,-0.81737,0.00012,18.19337]
[1778523684908,32.81,81897.38,0.0,-0.81782,0.00012,18.1645]
[1778523685915,32.81,81890.25,0.0,-0.81866,0.00012,18.11077]
[1778523687903,32.81,81889.91,0.0,-0.81869,0.00012,18.10825]
[1778523687955,32.81,81889.91,0.0,-0.81869,0.00012,18.10825]
[1778523688064,32.81,81889.91,0.0,-0.81869,0.00012,18.10825]
[1778523692964,32.81,81899.57,0.0,-0.8176,0.00012,18.17614]
[1778523693971,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695189,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695282,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695310,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695474,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695560,32.81,81900.45,0.0,-0.8175,0.00012,18.18259]
[1778523695985,32.81,81907.72,0.0,-0.81665,0.00012,18.23719]
[1778523696992,32.81,81911.74,0.0,-0.81617,0.00012,18.26744]
[1778523701050,32.81,81914.25,0.0,-0.81588,0.00012,18.28623]
[1778523701061,32.81,81914.25,0.0,-0.81588,0.00012,18.28623]
[1778523701110,32.81,81914.25,0.0,-0.81588,0.00012,18.28623]
[1778523701310,32.81,81914.25,0.0,-0.81588,0.00012,18.28623]
[1778523704596,32.81,81916.81,0.0,-0.81558,0.00012,18.30529]
[1778523704647,32.81,81916.81,0.0,-0.81558,0.00012,18.30529]
[1778523704810,32.81,81916.81,0.0,-0.81558,0.00012,18.30529]
[1778523710084,32.81,81921.45,0.0,-0.81504,0.00012,18.33962]
[1778523715119,32.81,81929.67,0.0,-0.81407,0.00012,18.40087]
[1778523716126,32.81,81932.64,0.0,-0.81372,0.00012,18.42301]
[1778523717426,32.81,81932.64,0.0,-0.81372,0.00012,18.42301]
[1778523717469,32.81,81932.64,0.0,-0.81372,0.00012,18.42301]
[1778523717561,32.81,81932.64,0.0,-0.81372,0.00012,18.42301]
[1778523720154,32.81,81937.23,0.0,-0.81318,0.00012,18.4572]
[1778523724184,32.81,81941.38,0.0,-0.81269,0.00012,18.4882]
[1778523724608,32.81,81941.38,0.0,-0.81269,0.00012,18.4882]
[1778523724650,32.81,81941.38,0.0,-0.81269,0.00012,18.4882]
[1778523724810,32.81,81941.38,0.0,-0.81269,0.00012,18.4882]
[1778523725844,32.81,81943.2,0.0,-0.81248,0.00012,18.50176]
[1778523731231,32.81,81945.09,0.0,-0.81226,0.00012,18.51515]
[1778523736266,32.81,81946.86,0.0,-0.81206,0.00012,18.52775]
[1778523737273,32.81,81953.92,0.0,-0.81122,0.00012,18.58055]
[1778523739432,32.81,81956.16,0.0,-0.81095,0.00012,18.59732]
[1778523739488,32.81,81956.16,0.0,-0.81095,0.00012,18.59732]
[1778523739565,32.81,81956.16,0.0,-0.81095,0.00012,18.59732]
[1778523741301,32.81,81946.4,0.0,-0.81212,0.00012,18.524]
[1778523742308,32.81,81945.81,0.0,-0.81219,0.00012,18.51955]
[1778523745329,32.8,81942.68,0.0,-0.81257,0.00012,18.49588]
[1778523745936,32.8,81942.68,0.0,-0.81257,0.00012,18.49588]
[1778523745958,32.8,81942.68,0.0,-0.81257,0.00012,18.49588]
[1778523746070,32.8,81942.68,0.0,-0.81257,0.00012,18.49588]
[1778523746336,32.8,81939.25,0.0,-0.81298,0.00012,18.47001]
[1778523748350,32.8,81933.7,0.0,-0.81364,0.00012,18.42814]
[1778523749357,32.8,81929.82,0.0,-0.81411,0.00012,18.39895]
[1778523751196,32.8,81929.1,0.0,-0.81419,0.00012,18.39353]
[1778523751284,32.8,81929.1,0.0,-0.81419,0.00012,18.39353]
[1778523751313,32.8,81929.1,0.0,-0.81419,0.00012,18.39353]
[1778523756406,32.8,81926.5,0.0,-0.81453,0.00012,18.36957]
[1778523761441,32.8,81927.0,0.0,-0.81447,0.00012,18.37369]
[1778523766476,32.81,81928.39,0.0,-0.81429,0.00012,18.38485]
[1778523769712,32.81,81927.98,0.0,-0.81433,0.00012,18.38217]
[1778523769763,32.81,81927.98,0.0,-0.81433,0.00012,18.38217]
[1778523769811,32.81,81927.98,0.0,-0.81433,0.00012,18.38217]
[1778523775540,32.81,81930.24,0.0,-0.81405,0.00012,18.39989]
[1778523776984,32.81,81930.4,0.0,-0.81403,0.00012,18.40121]
[1778523777036,32.81,81930.4,0.0,-0.81403,0.00012,18.40121]
[1778523777065,32.81,81930.4,0.0,-0.81403,0.00012,18.40121]
[1778523782589,32.81,81931.17,0.0,-0.81393,0.00012,18.40767]
[1778523784536,32.81,81929.82,0.0,-0.81409,0.00012,18.39763]
[1778523784564,32.81,81929.82,0.0,-0.81409,0.00012,18.39763]
[1778523784588,32.81,81929.82,0.0,-0.81409,0.00012,18.39763]
[1778523789638,32.81,81929.92,0.0,-0.81406,0.00012,18.39908]
[1778523792685,32.81,81929.85,0.0,-0.81407,0.00012,18.3989]
[1778523792737,32.81,81929.85,0.0,-0.81407,0.00012,18.3989]
[1778523792811,32.81,81929.85,0.0,-0.81407,0.00012,18.3989]
[1778523794534,32.81,81929.91,0.0,-0.81406,0.00012,18.39946]
[1778523794560,32.81,81929.91,0.0,-0.81406,0.00012,18.39946]
[1778523799708,32.81,81930.69,0.0,-0.81395,0.00012,18.40597]
[1778523803273,32.81,81930.69,0.0,-0.81395,0.00012,18.40597]
[1778523803309,32.81,81930.69,0.0,-0.81395,0.00012,18.40597]
[1778523803325,32.81,81930.69,0.0,-0.81395,0.00012,18.40597]
[1778523807701,32.82,81930.38,0.0,-0.81398,0.00012,18.40436]
[1778523807809,32.82,81930.38,0.0,-0.81398,0.00012,18.40436]
[1778523813444,32.82,81930.79,0.0,-0.81396,0.00012,18.40343]
[1778523813448,32.82,81930.79,0.0,-0.81396,0.00012,18.40343]
[1778523813564,32.82,81930.79,0.0,-0.81396,0.00012,18.40343]
[1778523818841,32.82,81930.27,0.0,-0.814,0.00012,18.40033]
[1778523823928,32.82,81930.63,0.0,-0.81395,0.00012,18.40348]
[1778523823978,32.82,81930.63,0.0,-0.81395,0.00012,18.40348]
[1778523824061,32.82,81930.63,0.0,-0.81395,0.00012,18.40348]
[1778523829918,32.82,81930.06,0.0,-0.81401,0.00012,18.39995]
[1778523834953,32.82,81929.43,0.0,-0.81408,0.00012,18.39576]
[1778523836145,32.82,81929.43,0.0,-0.81408,0.00012,18.39576]
[1778523836194,32.82,81929.43,0.0,-0.81408,0.00012,18.39576]
[1778523836308,32.82,81929.43,0.0,-0.81408,0.00012,18.39576]
[1778523842002,32.82,81929.84,0.0,-0.81401,0.00012,18.39961]
[1778523847038,32.83,81928.92,0.0,-0.81412,0.00012,18.39323]
[1778523848563,32.83,81928.92,0.0,-0.81412,0.00012,18.39323]
[1778523848571,32.83,81928.92,0.0,-0.81412,0.00012,18.39323]
[1778523848810,32.83,81929.35,0.0,-0.81406,0.00012,18.39668]
[1778523854087,32.83,81929.0,0.0,-0.81409,0.00012,18.3946]
[1778523859122,32.83,81929.25,0.0,-0.81405,0.00012,18.39702]
[1778523861138,32.83,81938.67,0.0,-0.81293,0.00012,18.46791]
[1778523862144,32.83,81947.14,0.0,-0.81192,0.00012,18.53144]
[1778523862951,32.83,81947.14,0.0,-0.81192,0.00012,18.53144]
[1778523863063,32.83,81947.14,0.0,-0.81192,0.00012,18.53144]
[1778523863432,32.83,81947.14,0.0,-0.81192,0.00012,18.53144]
[1778523864436,32.83,81947.5,0.0,-0.81188,0.00012,18.53399]
[1778523864558,32.83,81947.5,0.0,-0.81188,0.00012,18.53399]
[1778523870200,32.83,81951.4,0.0,-0.81142,0.00012,18.56271]
[1778523873018,32.83,81951.37,0.0,-0.81146,0.00012,18.55776]
[1778523873024,32.83,81951.37,0.0,-0.81146,0.00012,18.55776]
[1778523873061,32.83,81951.37,0.0,-0.81146,0.00012,18.55776]
[1778523877249,32.83,81937.04,0.0,-0.81318,0.00012,18.45001]
[1778523878256,32.83,81935.58,0.0,-0.81335,0.00012,18.4391]
[1778523879313,32.83,81935.58,0.0,-0.81335,0.00012,18.4391]
[1778523879338,32.83,81935.58,0.0,-0.81335,0.00012,18.4391]
[1778523879558,32.83,81935.58,0.0,-0.81335,0.00012,18.4391]
[1778523885305,32.83,81934.39,0.0,-0.81349,0.00012,18.43057]
[1778523890283,32.83,81935.45,0.0,-0.81336,0.00012,18.4386]
[1778523890335,32.83,81935.45,0.0,-0.81336,0.00012,18.4386]
[1778523892065,32.83,81934.3,0.0,-0.81349,0.00012,18.42998]
[1778523893292,32.83,81934.14,0.0,-0.81351,0.00012,18.42878]
[1778523897389,32.83,81923.23,0.0,-0.81481,0.00012,18.34703]
[1778523900410,32.83,81917.56,0.0,-0.81547,0.00012,18.30472]
[1778523901417,32.83,81914.6,0.0,-0.81582,0.00012,18.2826]
[1778523904438,32.83,81911.84,0.0,-0.81614,0.00012,18.26244]
[1778523907459,32.83,81921.43,0.0,-0.81499,0.00012,18.33522]
[1778523908274,32.83,81921.43,0.0,-0.81499,0.00012,18.33522]
[1778523910481,32.83,81929.35,0.0,-0.81404,0.00012,18.39522]
[1778523913502,32.83,81932.4,0.0,-0.81367,0.00012,18.41855]
[1778523918418,32.83,81933.87,0.0,-0.81349,0.00012,18.42992]
[1778523918669,32.83,81930.1,0.0,-0.81394,0.00012,18.4017]
[1778523923572,32.84,81921.11,0.0,-0.815,0.00012,18.33474]
[1778523925586,32.84,81918.06,0.0,-0.81536,0.00012,18.31202]
[1778523930621,32.84,81916.79,0.0,-0.8155,0.00012,18.30278]
[1778523932460,32.84,81917.49,0.0,-0.81545,0.00012,18.30369]
[1778523932635,32.84,81909.56,0.0,-0.81638,0.00012,18.24416]
[1778523935661,32.84,81908.81,0.0,-0.81646,0.00012,18.23895]
[1778523940696,32.84,81909.48,0.0,-0.81637,0.00012,18.24472]
[1778523945731,32.84,81908.04,0.0,-0.81653,0.00012,18.23466]
[1778523947745,32.84,81905.08,0.0,-0.81687,0.00012,18.21276]
[1778523952781,32.84,81905.8,0.0,-0.81678,0.00012,18.21853]
[1778523958822,32.84,81904.52,0.0,-0.81694,0.00012,18.20877]
[1778523963857,32.84,81904.33,0.0,-0.81696,0.00012,18.20725]
[1778523968892,32.84,81902.94,0.0,-0.81712,0.00012,18.19675]
[1778523973927,32.84,81902.78,0.0,-0.81714,0.00012,18.19553]
[1778523976948,32.84,81911.75,0.0,-0.81609,0.00012,18.26306]
[1778523978962,32.84,81913.1,0.0,-0.81593,0.00012,18.27323]
[1778523982990,32.84,81908.62,0.0,-0.81645,0.00012,18.23962]
[1778523983997,32.84,81903.52,0.0,-0.81705,0.00012,18.20133]
[1778523985008,32.84,81890.76,0.0,-0.81855,0.00012,18.10544]
[1778523986275,32.84,81890.76,0.0,-0.81855,0.00012,18.10544]
[1778523986297,32.84,81890.76,0.0,-0.81855,0.00012,18.10544]
[1778523986309,32.84,81890.76,0.0,-0.81855,0.00012,18.10544]
[1778523986376,32.84,81881.9,0.0,-0.81958,0.00012,18.03886]
[1778523990040,32.85,81878.58,0.0,-0.81996,0.00012,18.01449]
[1778523991047,32.85,81874.14,0.0,-0.8205,0.00012,17.97666]
[1778523993061,32.85,81870.97,0.0,-0.82086,0.00012,17.95319]
[1778523994069,32.85,81859.84,0.0,-0.82215,0.00012,17.86952]
[1778523995075,32.85,81851.36,0.0,-0.82312,0.00012,17.8059]
[1778523996246,32.85,81851.36,0.0,-0.82312,0.00012,17.8059]
[1778523996350,32.85,81851.36,0.0,-0.82312,0.00012,17.8059]
[1778523996376,32.85,81840.84,0.0,-0.82432,0.00011,17.72694]
[1778523997090,32.85,81832.0,0.0,-0.82533,0.00011,17.66041]
[1778523998097,32.85,81837.35,0.0,-0.82472,0.00011,17.70117]
[1778523999865,32.85,81837.35,0.0,-0.82472,0.00011,17.70117]
[1778523999104,32.85,81855.15,0.0,-0.82266,0.00012,17.83589]
[1778524000111,32.85,81863.5,0.0,-0.8217,0.00012,17.89909]
[1778524002125,32.85,81872.8,0.0,-0.82061,0.00012,17.96958]
[1778524007604,32.85,81871.26,0.0,-0.82078,0.00012,17.95878]
[1778524007656,32.85,81871.26,0.0,-0.82078,0.00012,17.95878]
[1778524007817,32.85,81871.26,0.0,-0.82078,0.00012,17.95878]
[1778524007757,32.85,81871.26,0.0,-0.82077,0.00012,17.95917]
[1778524010888,32.86,81875.68,0.0,-0.82025,0.00012,17.99293]
[1778524014211,32.86,81885.47,0.0,-0.8191,0.00012,18.06699]
[1778524016225,32.86,81889.35,0.0,-0.81865,0.00012,18.09638]
[1778524018239,32.86,81896.21,0.0,-0.81784,0.00012,18.14809]
[1778524022267,32.86,81900.65,0.0,-0.81732,0.00012,18.18149]
[1778524024281,32.86,81905.34,0.0,-0.81677,0.00012,18.21671]
[1778524025288,32.86,81914.48,0.0,-0.8157,0.00012,18.28533]
[1778524027302,32.86,81919.34,0.0,-0.81512,0.00012,18.32172]
[1778524031970,32.86,81921.58,0.0,-0.81486,0.00012,18.33852]
[1778524032037,32.86,81921.58,0.0,-0.81486,0.00012,18.33852]
[1778524032069,32.86,81921.58,0.0,-0.81486,0.00012,18.33852]
[1778524032341,32.86,81921.55,0.0,-0.81486,0.00012,18.33829]
[1778524037381,32.86,81926.7,0.0,-0.81425,0.00012,18.37698]
[1778524042103,32.86,81929.52,0.0,-0.81391,0.00012,18.39838]
[1778524042313,32.86,81929.52,0.0,-0.81391,0.00012,18.39838]
[1778524042416,32.86,81935.55,0.0,-0.81319,0.00012,18.44365]
[1778524046531,32.86,81936.74,0.0,-0.81305,0.00012,18.45249]
[1778524046560,32.86,81936.74,0.0,-0.81305,0.00012,18.45249]
[1778524046583,32.86,81936.74,0.0,-0.81305,0.00012,18.45249]
[1778524046827,32.86,81936.74,0.0,-0.81305,0.00012,18.45249]
[1778524046927,32.86,81936.38,0.0,-0.8131,0.00012,18.44974]
[1778524047067,32.86,81936.38,0.0,-0.8131,0.00012,18.44974]
[1778524052494,32.86,81946.07,0.0,-0.81198,0.00012,18.51772]
[1778524054508,32.86,81953.94,0.0,-0.81104,0.00012,18.57662]
[1778524055515,32.86,81957.4,0.0,-0.81062,0.00012,18.60262]
[1778524056522,32.86,81959.35,0.0,-0.81038,0.00012,18.61729]
[1778524057529,32.86,81962.41,0.0,-0.81002,0.00012,18.64022]
[1778524058536,32.86,81969.95,0.0,-0.80911,0.00012,18.69661]
[1778524059543,32.86,81971.01,0.0,-0.80898,0.00012,18.70465]
[1778524061557,32.86,81972.84,0.0,-0.80875,0.00012,18.71842]
[1778524063571,32.86,81974.63,0.0,-0.80854,0.00012,18.73188]
[1778524066686,32.86,81974.41,0.0,-0.80857,0.00012,18.73007]
[1778524066737,32.86,81974.41,0.0,-0.80857,0.00012,18.73007]
[1778524066807,32.86,81974.41,0.0,-0.80857,0.00012,18.73007]
[1778524066908,32.86,81974.41,0.0,-0.80857,0.00012,18.7299]
[1778524067599,32.86,81977.02,0.0,-0.80825,0.00012,18.74939]
[1778524069613,32.86,81973.61,0.0,-0.80867,0.00012,18.72381]
[1778524070620,32.86,81970.02,0.0,-0.8091,0.00012,18.69701]
[1778524072634,32.86,81974.7,0.0,-0.80854,0.00012,18.73187]
[1778524075769,32.86,81974.78,0.0,-0.80853,0.00012,18.73225]
[1778524075809,32.86,81974.78,0.0,-0.80853,0.00012,18.73225]
[1778524075837,32.86,81974.78,0.0,-0.80853,0.00012,18.73225]
[1778524075870,32.86,81972.62,0.0,-0.80879,0.00012,18.71604]
[1778524076662,32.86,81974.32,0.0,-0.80859,0.00012,18.72867]
[1778524077662,32.86,81974.32,0.0,-0.80859,0.00012,18.72867]
[1778524077810,32.86,81974.32,0.0,-0.80859,0.00012,18.72867]
[1778524077909,32.86,81974.32,0.0,-0.80859,0.00012,18.72859]
[1778524078676,32.86,81978.02,0.0,-0.80814,0.00012,18.75616]
[1778524080690,32.85,81984.35,0.0,-0.80738,0.00012,18.80322]
[1778524081697,32.85,81985.3,0.0,-0.80727,0.00012,18.81015]
[1778524082771,32.85,81985.3,0.0,-0.80727,0.00012,18.81015]
[1778524082808,32.85,81985.3,0.0,-0.80727,0.00012,18.81015]
[1778524082842,32.85,81985.54,0.0,-0.80724,0.00012,18.81178]
[1778524083067,32.85,81985.54,0.0,-0.80724,0.00012,18.81178]
[1778524083123,32.85,81985.54,0.0,-0.80724,0.00012,18.81178]
[1778524083308,32.85,81985.54,0.0,-0.80724,0.00012,18.81178]
[1778524083711,32.85,81988.7,0.0,-0.80686,0.00012,18.83519]
[1778524084718,32.85,81991.5,0.0,-0.80652,0.00012,18.85599]
[1778524086732,32.85,81990.14,0.0,-0.80669,0.00012,18.84566]
[1778524087739,32.85,81984.17,0.0,-0.80742,0.00012,18.80104]
[1778524088746,32.85,81987.78,0.0,-0.80698,0.00012,18.82794]
[1778524089753,32.85,81989.99,0.0,-0.80671,0.00012,18.84436]
[1778524090760,32.85,81992.17,0.0,-0.80645,0.00012,18.86053]
[1778524091172,32.85,81992.17,0.0,-0.80645,0.00012,18.86053]
[1778524091226,32.85,81992.17,0.0,-0.80645,0.00012,18.86053]
[1778524091309,32.85,81992.17,0.0,-0.80645,0.00012,18.86053]
[1778524091767,32.85,81990.44,0.0,-0.80666,0.00012,18.84752]
[1778524092774,32.85,81988.22,0.0,-0.80693,0.00012,18.83087]
[1778524094788,32.85,81992.18,0.0,-0.80645,0.00012,18.86026]
[1778524095803,32.85,82007.45,0.0,-0.80459,0.00012,18.97425]
[1778524096806,32.85,82018.91,0.0,-0.80318,0.00012,19.05966]
[1778524097813,32.85,82019.99,0.0,-0.80305,0.00012,19.06776]
[1778524098820,32.85,82029.46,0.0,-0.80188,0.00012,19.13815]
[1778524099827,32.85,82034.5,0.0,-0.80125,0.00012,19.17579]
[1778524104862,32.86,82032.62,0.0,-0.80147,0.00012,19.16291]
[1778524108890,32.86,82034.1,0.0,-0.80127,0.00012,19.17479]
[1778524110967,32.86,82033.35,0.0,-0.80136,0.00012,19.16945]
[1778524111011,32.86,82033.73,0.0,-0.80131,0.00012,19.1725]
[1778524111062,32.86,82033.73,0.0,-0.80131,0.00012,19.1725]
[1778524111915,32.86,82034.01,0.0,-0.8013,0.00012,19.17029]
[1778524112922,32.86,82031.14,0.0,-0.80165,0.00012,19.14923]
[1778524113929,32.86,82032.74,0.0,-0.80145,0.00012,19.16135]
[1778524116953,32.86,82035.55,0.0,-0.80109,0.00012,19.18288]
[1778524120431,32.86,82036.23,0.0,-0.801,0.00012,19.18855]
[1778524120483,32.86,82036.23,0.0,-0.801,0.00012,19.18855]
[1778524120559,32.86,82036.23,0.0,-0.801,0.00012,19.18855]
[1778524120981,32.86,82036.19,0.0,-0.801,0.00012,19.18846]
[1778524126017,32.87,82035.53,0.0,-0.80106,0.00012,19.18458]
[1778524131214,32.87,82035.89,0.0,-0.801,0.00012,19.18811]
[1778524131266,32.87,82035.89,0.0,-0.801,0.00012,19.18811]
[1778524131307,32.87,82035.89,0.0,-0.801,0.00012,19.18811]
[1778524131408,32.87,82035.99,0.0,-0.80099,0.00012,19.18907]
[1778524132059,32.87,82037.67,0.0,-0.80078,0.00012,19.20172]
[1778524137094,32.87,82033.88,0.0,-0.80123,0.00012,19.17459]
[1778524138102,32.87,82031.28,0.0,-0.80154,0.00012,19.15554]
[1778524140009,32.87,82031.28,0.0,-0.80154,0.00012,19.15554]
[1778524140060,32.87,82032.62,0.0,-0.80138,0.00012,19.16573]
[1778524140066,32.87,82032.62,0.0,-0.80138,0.00012,19.16573]
[1778524140305,32.87,82032.62,0.0,-0.80138,0.00012,19.16573]
[1778524140559,32.87,82032.62,0.0,-0.80138,0.00012,19.16573]
[1778524140566,32.87,82032.89,0.0,-0.80134,0.00012,19.16798]
[1778524142129,32.87,82034.89,0.0,-0.80108,0.00012,19.18327]
[1778524147164,32.88,82034.93,0.0,-0.80106,0.00012,19.18469]
[1778524149178,32.88,82033.12,0.0,-0.80127,0.00012,19.17174]
[1778524150185,32.88,82019.06,0.0,-0.803,0.00012,19.06743]
[1778524151192,32.88,82016.1,0.0,-0.80337,0.00012,19.04556]
[1778524154213,32.88,82014.09,0.0,-0.80361,0.00012,19.03104]
[1778524156227,32.88,82016.51,0.0,-0.8033,0.00012,19.04934]
[1778524157824,32.88,82016.51,0.0,-0.8033,0.00012,19.04934]
[1778524157877,32.88,82016.51,0.0,-0.8033,0.00012,19.04934]
[1778524157925,32.88,82016.34,0.0,-0.80332,0.00012,19.04836]
[1778524158068,32.88,82016.34,0.0,-0.80332,0.00012,19.04836]
[1778524160255,32.88,82011.5,0.0,-0.80391,0.00012,19.01269]
[1778524161262,32.88,82008.29,0.0,-0.8043,0.00012,18.98884]
[1778524163276,32.88,82006.16,0.0,-0.80456,0.00012,18.97307]
[1778524165221,32.88,82006.3,0.0,-0.80454,0.00012,18.97416]
[1778524165272,32.88,82006.3,0.0,-0.80454,0.00012,18.97416]
[1778524165309,32.88,82006.3,0.0,-0.80454,0.00012,18.97416]
[1778524165373,32.88,82005.61,0.0,-0.80462,0.00012,18.96907]
[1778524171332,32.88,82004.85,0.0,-0.80475,0.00012,18.95921]
[1778524175156,32.88,82005.89,0.0,-0.80462,0.00012,18.96711]
[1778524175207,32.88,82005.89,0.0,-0.80462,0.00012,18.96711]
[1778524175314,32.88,82005.89,0.0,-0.80462,0.00012,18.96711]
[1778524175360,32.88,82005.66,0.0,-0.80464,0.00012,18.96545]
[1778524177374,32.88,82007.98,0.0,-0.80436,0.00012,18.98279]
[1778524178381,32.88,82010.83,0.0,-0.80401,0.00012,19.00402]
[1778524179391,32.88,82008.9,0.0,-0.80424,0.00012,18.9897]
[1778524183386,32.88,82008.15,0.0,-0.80433,0.00012,18.98425]
[1778524183441,32.88,82008.15,0.0,-0.80433,0.00012,18.98425]
[1778524183558,32.88,82008.15,0.0,-0.80433,0.00012,18.98425]
[1778524183660,32.88,82008.11,0.0,-0.80434,0.00012,18.984]
[1778524186437,32.88,82003.42,0.0,-0.80491,0.00012,18.94927]
[1778524189458,32.89,82001.47,0.0,-0.80514,0.00012,18.93504]
[1778524190423,32.89,82001.47,0.0,-0.80514,0.00012,18.93504]
[1778524190474,32.89,82001.47,0.0,-0.80514,0.00012,18.93504]
[1778524190561,32.89,82001.47,0.0,-0.80514,0.00012,18.93504]
[1778524190662,32.89,82002.35,0.0,-0.80503,0.00012,18.94169]
[1778524191472,32.89,82008.14,0.0,-0.80432,0.00012,18.98483]
[1778524192479,32.89,82011.13,0.0,-0.80396,0.00012,19.0071]
[1778524196507,32.89,82013.15,0.0,-0.80371,0.00012,19.02227]
[1778524197514,32.89,82018.31,0.0,-0.80307,0.00012,19.06071]
[1778524198521,32.89,82021.65,0.0,-0.80266,0.00012,19.08556]
[1778524199924,32.89,82021.65,0.0,-0.80266,0.00012,19.08556]
[1778524199983,32.89,82021.65,0.0,-0.80266,0.00012,19.08556]
[1778524200070,32.89,82021.65,0.0,-0.80266,0.00012,19.08556]
[1778524199992,32.89,82022.97,0.0,-0.80249,0.00012,19.09587]
[1778524200738,32.89,82020.23,0.0,-0.80283,0.00012,19.07554]
[1778524201542,32.89,82014.5,0.0,-0.80352,0.00012,19.03328]
[1778524203603,32.89,82014.88,0.0,-0.80347,0.00012,19.03642]
[1778524203654,32.89,82014.88,0.0,-0.80347,0.00012,19.03642]
[1778524203811,32.89,82014.88,0.0,-0.80347,0.00012,19.03642]
[1778524203831,32.89,82016.17,0.0,-0.8033,0.00012,19.04662]
[1778524204563,32.89,82014.06,0.0,-0.80356,0.00012,19.03095]
[1778524205570,32.89,82016.03,0.0,-0.80332,0.00012,19.0459]
[1778524207584,32.89,82018.49,0.0,-0.803,0.00012,19.06477]
[1778524209598,32.89,82019.82,0.0,-0.80283,0.00012,19.07519]
[1778524212713,32.89,82019.44,0.0,-0.80287,0.00012,19.0729]
[1778524212765,32.89,82019.44,0.0,-0.80287,0.00012,19.0729]
[1778524212808,32.89,82019.44,0.0,-0.80287,0.00012,19.0729]
[1778524212814,32.9,82019.44,0.0,-0.80286,0.00012,19.07342]
[1778524214633,32.9,82015.9,0.0,-0.80329,0.00012,19.04742]
[1778524215640,32.9,82020.94,0.0,-0.80267,0.00012,19.08511]
[1778524216647,32.9,82035.26,0.0,-0.8009,0.00012,19.19147]
[1778524218027,32.9,82035.26,0.0,-0.8009,0.00012,19.19147]
[1778524218032,32.9,82035.26,0.0,-0.8009,0.00012,19.19147]
[1778524218064,32.9,82035.26,0.0,-0.8009,0.00012,19.19147]
[1778524218661,32.9,82036.23,0.0,-0.80077,0.00012,19.19901]
[1778524223696,32.9,82035.85,0.0,-0.80081,0.00012,19.19672]
[1778524227419,32.9,82037.16,0.0,-0.80064,0.00012,19.2067]
[1778524227724,32.9,82048.29,0.0,-0.79926,0.00012,19.2891]
[1778524228731,32.9,82053.29,0.0,-0.79864,0.00012,19.32611]
[1778524230061,32.9,82053.29,0.0,-0.79864,0.00012,19.32611]
[1778524229738,32.9,82045.46,0.0,-0.79961,0.00012,19.26822]
[1778524230745,32.9,82038.12,0.0,-0.80052,0.00012,19.21401]
[1778524232581,32.9,82036.36,0.0,-0.80077,0.00012,19.19646]
[1778524232636,32.9,82036.36,0.0,-0.80077,0.00012,19.19646]
[1778524232808,32.9,82036.36,0.0,-0.80077,0.00012,19.19646]
[1778524232910,32.9,82036.09,0.0,-0.8008,0.00012,19.1946]
[1778524233723,32.9,82036.09,0.0,-0.8008,0.00012,19.1946]
[1778524233775,32.9,82036.09,0.0,-0.8008,0.00012,19.1946]
[1778524233810,32.9,82036.09,0.0,-0.8008,0.00012,19.1946]
[1778524236066,32.9,82031.14,0.0,-0.80141,0.00012,19.15803]
[1778524236106,32.9,82031.91,0.0,-0.80131,0.00012,19.16396]
[1778524240311,32.9,82033.18,0.0,-0.80115,0.00012,19.17376]
[1778524240363,32.9,82033.18,0.0,-0.80115,0.00012,19.17376]
[1778524240558,32.9,82033.18,0.0,-0.80115,0.00012,19.17376]
[1778524245007,32.9,82031.69,0.0,-0.80133,0.00012,19.16323]
[1778524245062,32.9,82031.69,0.0,-0.80133,0.00012,19.16323]
[1778524245080,32.9,82031.69,0.0,-0.80133,0.00012,19.16323]
[1778524245044,32.91,82033.8,0.0,-0.80106,0.00012,19.17915]
[1778524245837,32.91,82033.8,0.0,-0.80106,0.00012,19.17915]
[1778524245888,32.91,82033.8,0.0,-0.80106,0.00012,19.17915]
[1778524246064,32.91,82033.8,0.0,-0.80106,0.00012,19.17915]
[1778524246086,32.91,82033.4,0.0,-0.80111,0.00012,19.17631]
[1778524248061,32.91,82032.91,0.0,-0.80117,0.00012,19.17281]
[1778524248939,32.91,82033.2,0.0,-0.80113,0.00012,19.17509]
[1778524249062,32.91,82033.2,0.0,-0.80113,0.00012,19.17509]
[1778524249040,32.91,82034.74,0.0,-0.80094,0.00012,19.18662]
[1778524249606,32.91,82034.74,0.0,-0.80094,0.00012,19.18662]
[1778524249812,32.91,82034.74,0.0,-0.80094,0.00012,19.18662]
[1778524252175,32.91,82036.1,0.0,-0.80076,0.00012,19.19702]
[1778524252227,32.91,82036.1,0.0,-0.80076,0.00012,19.19702]
[1778524252238,32.91,82036.1,0.0,-0.80076,0.00012,19.19702]
[1778524252290,32.91,82036.1,0.0,-0.80076,0.00012,19.19702]
[1778524252310,32.91,82036.1,0.0,-0.80076,0.00012,19.19702]
[1778524252900,32.91,82037.4,0.0,-0.8006,0.00012,19.20675]
[1778524257997,32.91,82040.95,0.0,-0.80015,0.00012,19.23335]
[1778524258064,32.91,82040.95,0.0,-0.80015,0.00012,19.23335]
[1778524258264,32.91,82041.95,0.0,-0.80003,0.00012,19.2408]
[1778524258310,32.91,82041.95,0.0,-0.80003,0.00012,19.2408]
[1778524259111,32.91,82041.95,0.0,-0.80003,0.00012,19.2408]
[1778524259270,32.91,82042.64,0.0,-0.79994,0.00012,19.24595]
[1778524259309,32.91,82042.64,0.0,-0.79994,0.00012,19.24595]
[1778524259950,32.91,82041.59,0.0,-0.80007,0.00012,19.23823]
[1778524262971,32.91,82058.75,0.0,-0.79794,0.00012,19.36538]
[1778524263978,32.91,82061.1,0.0,-0.79764,0.00012,19.38286]
[1778524265013,32.91,82061.1,0.0,-0.79764,0.00012,19.38286]
[1778524265067,32.91,82061.1,0.0,-0.79764,0.00012,19.38286]
[1778524265072,32.91,82062.74,0.0,-0.79743,0.00012,19.39508]
[1778524265192,32.91,82062.74,0.0,-0.79743,0.00012,19.39508]
[1778524266005,32.91,82072.2,0.0,-0.79625,0.00013,19.46478]
[1778524266382,32.91,82072.2,0.0,-0.79625,0.00013,19.46478]
[1778524266611,32.91,82072.2,0.0,-0.79625,0.00013,19.46478]
[1778524267001,32.91,82105.45,0.0,-0.79207,0.00013,19.70904]
[1778524268023,32.91,82101.07,0.0,-0.79262,0.00013,19.67681]
[1778524269029,32.91,82092.49,0.0,-0.79371,0.00013,19.61359]
[1778524269363,32.91,82092.49,0.0,-0.79371,0.00013,19.61359]
[1778524270061,32.91,82092.49,0.0,-0.79371,0.00013,19.61359]
[1778524270115,32.91,82086.01,0.0,-0.79453,0.00013,19.56578]
[1778524271044,32.91,82080.29,0.0,-0.79525,0.00013,19.52374]
[1778524271586,32.91,82080.29,0.0,-0.79525,0.00013,19.52374]
[1778524272081,32.91,82080.29,0.0,-0.79525,0.00013,19.52374]
[1778524272132,32.91,82091.73,0.0,-0.79381,0.00013,19.60779]
[1778524273058,32.91,82104.61,0.0,-0.79218,0.00013,19.70263]
[1778524274065,32.91,82107.58,0.0,-0.7918,0.00013,19.72461]
[1778524279100,32.91,82109.79,0.0,-0.7915,0.00013,19.74188]
[1778524283667,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524283719,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524283811,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524284049,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524284064,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524284101,32.92,82109.48,0.0,-0.79152,0.00013,19.74053]
[1778524284136,32.92,82108.73,0.0,-0.79161,0.00013,19.73528]
[1778524286150,32.92,82112.71,0.0,-0.7911,0.00013,19.76488]
[1778524287393,32.92,82113.21,0.0,-0.79103,0.00013,19.76874]
[1778524287560,32.92,82113.21,0.0,-0.79103,0.00013,19.76874]
[1778524288929,32.92,82115.57,0.0,-0.79073,0.00013,19.78619]
[1778524289018,32.92,82115.57,0.0,-0.79073,0.00013,19.78619]
[1778524289069,32.92,82115.57,0.0,-0.79073,0.00013,19.78619]
[1778524289186,32.92,82115.75,0.0,-0.7907,0.00013,19.78768]
[1778524289812,32.92,82115.75,0.0,-0.7907,0.00013,19.78768]
[1778524289814,32.92,82115.75,0.0,-0.7907,0.00013,19.78768]
[1778524290070,32.92,82115.75,0.0,-0.7907,0.00013,19.78768]
[1778524296236,32.92,82116.41,0.0,-0.79063,0.00013,19.78931]
[1778524300686,32.92,82113.9,0.0,-0.79093,0.00013,19.77181]
[1778524300748,32.92,82113.9,0.0,-0.79093,0.00013,19.77181]
[1778524300815,32.92,82113.9,0.0,-0.79093,0.00013,19.77181]
[1778524300849,32.92,82108.96,0.0,-0.79155,0.00013,19.73592]
[1778524302391,32.92,82107.9,0.0,-0.79168,0.00013,19.72845]
[1778524302437,32.92,82107.9,0.0,-0.79168,0.00013,19.72845]
[1778524302566,32.92,82107.9,0.0,-0.79168,0.00013,19.72845]
[1778524305014,32.93,82107.62,0.0,-0.79171,0.00013,19.72689]
[1778524305062,32.93,82107.62,0.0,-0.79171,0.00013,19.72689]
[1778524305145,32.93,82107.14,0.0,-0.79176,0.00013,19.72386]
[1778524305697,32.93,82107.14,0.0,-0.79176,0.00013,19.72386]
[1778524305746,32.93,82111.38,0.0,-0.79122,0.00013,19.75488]
[1778524306305,32.93,82098.23,0.0,-0.79288,0.00013,19.65874]
[1778524308063,32.93,82098.23,0.0,-0.79288,0.00013,19.65874]
[1778524308113,32.93,82095.61,0.0,-0.79321,0.00013,19.64003]
[1778524309326,32.93,82087.21,0.0,-0.79426,0.00013,19.5787]
[1778524310333,32.93,82080.81,0.0,-0.79506,0.00013,19.53185]
[1778524311355,32.93,82080.81,0.0,-0.79506,0.00013,19.53185]
[1778524311375,32.93,82080.81,0.0,-0.79506,0.00013,19.53185]
[1778524311559,32.93,82080.81,0.0,-0.79506,0.00013,19.53185]
[1778524312201,32.93,82080.81,0.0,-0.79506,0.00013,19.53185]
[1778524311660,32.93,82081.1,0.0,-0.79502,0.00013,19.53419]
[1778524312252,32.93,82081.1,0.0,-0.79502,0.00013,19.53419]
[1778524312315,32.93,82081.1,0.0,-0.79502,0.00013,19.53419]
[1778524316215,32.93,82084.16,0.0,-0.79463,0.00013,19.5571]
[1778524316228,32.93,82087.04,0.0,-0.79426,0.00013,19.57836]
[1778524316512,32.93,82089.46,0.0,-0.79396,0.00013,19.59622]
[1778524318063,32.93,82089.46,0.0,-0.79396,0.00013,19.59622]
[1778524318941,32.93,82091.47,0.0,-0.7937,0.00013,19.61109]
[1778524319063,32.93,82091.47,0.0,-0.7937,0.00013,19.61109]
[1778524319119,32.93,82091.47,0.0,-0.7937,0.00013,19.61109]
[1778524319153,32.93,82096.25,0.0,-0.7931,0.00013,19.64615]
[1778524319314,32.93,82096.25,0.0,-0.7931,0.00013,19.64615]
[1778524319396,32.93,82091.15,0.0,-0.79374,0.00013,19.60876]
[1778524320403,32.93,82084.99,0.0,-0.79452,0.00013,19.56361]
[1778524321624,32.93,82084.99,0.0,-0.79452,0.00013,19.56361]
[1778524321677,32.93,82084.99,0.0,-0.79452,0.00013,19.56361]
[1778524321808,32.93,82084.99,0.0,-0.79452,0.00013,19.56361]
[1778524323989,32.93,82087.42,0.0,-0.79421,0.00013,19.58169]
[1778524324068,32.93,82087.42,0.0,-0.79421,0.00013,19.58169]
[1778524324099,32.93,82087.42,0.0,-0.79421,0.00013,19.58169]
[1778524325711,32.93,82087.69,0.0,-0.79417,0.00013,19.58385]
[1778524325809,32.93,82087.69,0.0,-0.79417,0.00013,19.58385]
[1778524325812,32.93,82092.73,0.0,-0.79353,0.00013,19.6209]
[1778524326842,32.93,82092.73,0.0,-0.79353,0.00013,19.6209]
[1778524326997,32.93,82092.73,0.0,-0.79353,0.00013,19.6209]
[1778524327063,32.93,82092.73,0.0,-0.79353,0.00013,19.6209]
[1778524332487,32.94,82094.36,0.0,-0.7933,0.00013,19.63443]
[1778524333810,32.94,82094.36,0.0,-0.7933,0.00013,19.63443]
[1778524333826,32.94,82094.36,0.0,-0.7933,0.00013,19.63443]
[1778524334066,32.94,82094.36,0.0,-0.7933,0.00013,19.63443]
[1778524336515,32.94,82089.38,0.0,-0.79391,0.00013,19.599]
[1778524338211,32.94,82089.38,0.0,-0.79391,0.00013,19.599]
[1778524338281,32.94,82089.13,0.0,-0.79394,0.00013,19.59741]
[1778524338313,32.94,82089.13,0.0,-0.79394,0.00013,19.59741]
[1778524340543,32.94,82080.7,0.0,-0.79498,0.00013,19.53626]
[1778524341838,32.94,82080.7,0.0,-0.79498,0.00013,19.53626]
[1778524342061,32.94,82080.7,0.0,-0.79498,0.00013,19.53626]
[1778524342496,32.94,82080.3,0.0,-0.79503,0.00013,19.53369]
[1778524342572,32.94,82080.3,0.0,-0.79503,0.00013,19.53369]
[1778524342602,32.94,82080.3,0.0,-0.79503,0.00013,19.53369]
[1778524342937,32.94,82080.3,0.0,-0.79503,0.00013,19.53369]
[1778524343067,32.94,82080.3,0.0,-0.79503,0.00013,19.53369]
[1778524346585,32.94,82085.23,0.0,-0.7944,0.00013,19.57032]
[1778524347900,32.94,82085.23,0.0,-0.7944,0.00013,19.57032]
[1778524348064,32.94,82085.23,0.0,-0.7944,0.00013,19.57032]
[1778524348147,32.94,82085.23,0.0,-0.7944,0.00013,19.57032]
[1778524348193,32.95,82091.18,0.0,-0.79364,0.00013,19.61438]
[1778524349099,32.95,82091.18,0.0,-0.79364,0.00013,19.61438]
[1778524349309,32.95,82091.05,0.0,-0.79366,0.00013,19.61361]
[1778524349606,32.95,82102.31,0.0,-0.79224,0.00013,19.69608]
[1778524350613,32.95,82101.88,0.0,-0.79229,0.00013,19.69312]
[1778524354266,32.95,82102.05,0.0,-0.79229,0.00013,19.69045]
[1778524354314,32.95,82102.05,0.0,-0.79229,0.00013,19.69045]
[1778524354882,32.95,82102.05,0.0,-0.79229,0.00013,19.69045]
[1778524355059,32.95,82102.05,0.0,-0.79229,0.00013,19.69045]
[1778524360683,32.95,82100.52,0.0,-0.79245,0.00013,19.68074]
[1778524363769,32.95,82102.12,0.0,-0.79225,0.00013,19.69287]
[1778524363810,32.95,82102.12,0.0,-0.79225,0.00013,19.69287]
[1778524364132,32.95,82102.12,0.0,-0.79225,0.00013,19.69287]
[1778524364166,32.95,82102.12,0.0,-0.79225,0.00013,19.69287]
[1778524364312,32.95,82102.04,0.0,-0.79225,0.00013,19.6928]
[1778524364981,32.95,82102.04,0.0,-0.79225,0.00013,19.6928]
[1778524365176,32.95,82102.04,0.0,-0.79225,0.00013,19.6928]
[1778524365239,32.95,82106.82,0.0,-0.79164,0.00013,19.72776]
[1778524365720,32.95,82116.0,0.0,-0.79047,0.00013,19.79504]
[1778524368586,32.96,82116.45,0.0,-0.79041,0.00013,19.79893]
[1778524372769,32.96,82107.53,0.0,-0.79151,0.00013,19.73532]
[1778524374807,32.96,82106.21,0.0,-0.79167,0.00013,19.72605]
[1778524374858,32.96,82106.21,0.0,-0.79167,0.00013,19.72605]
[1778524375068,32.96,82106.21,0.0,-0.79167,0.00013,19.72605]
[1778524380825,32.96,82108.39,0.0,-0.79136,0.00013,19.74365]
[1778524385860,32.97,82097.74,0.0,-0.79269,0.00013,19.6669]
[1778524387188,32.97,82097.74,0.0,-0.79269,0.00013,19.6669]
[1778524387284,32.97,82095.13,0.0,-0.79302,0.00013,19.64802]
[1778524387311,32.97,82095.13,0.0,-0.79302,0.00013,19.64802]
[1778524390451,32.97,82093.74,0.0,-0.79318,0.00013,19.63829]
[1778524390503,32.97,82093.74,0.0,-0.79318,0.00013,19.63829]
[1778524390560,32.97,82093.74,0.0,-0.79318,0.00013,19.63829]
[1778524390895,32.97,82093.13,0.0,-0.79326,0.00013,19.63391]
[1778524395930,32.97,82092.76,0.0,-0.7933,0.00013,19.6316]
[1778524396435,32.97,82092.76,0.0,-0.7933,0.00013,19.6316]
[1778524396563,32.97,82092.76,0.0,-0.7933,0.00013,19.6316]
[1778524397944,32.97,82084.14,0.0,-0.79438,0.00013,19.56861]
[1778524399407,32.97,82086.09,0.0,-0.79413,0.00013,19.583]
[1778524399445,32.97,82086.09,0.0,-0.79413,0.00013,19.583]
[1778524399561,32.97,82086.09,0.0,-0.79413,0.00013,19.583]
[1778524401969,32.97,82086.88,0.0,-0.79403,0.00013,19.58908]
[1778524401976,32.97,82086.88,0.0,-0.79403,0.00013,19.58908]
[1778524402066,32.97,82086.88,0.0,-0.79403,0.00013,19.58908]
[1778524402167,32.97,82086.88,0.0,-0.79402,0.00013,19.58935]
[1778524408158,32.97,82085.56,0.0,-0.79418,0.00013,19.5802]
[1778524408210,32.97,82085.56,0.0,-0.79418,0.00013,19.5802]
[1778524408310,32.97,82085.56,0.0,-0.79418,0.00013,19.5802]
[1778524412277,32.97,82083.46,0.0,-0.79446,0.00013,19.56096]
[1778524412310,32.97,82083.46,0.0,-0.79446,0.00013,19.56096]
[1778524412328,32.98,82084.07,0.0,-0.79438,0.00013,19.56557]
[1778524413049,32.98,82083.8,0.0,-0.79442,0.00013,19.56373]
[1778524417007,32.98,82084.04,0.0,-0.79437,0.00013,19.56622]
[1778524417060,32.98,82084.04,0.0,-0.79437,0.00013,19.56622]
[1778524419833,32.98,82083.26,0.0,-0.79446,0.00013,19.56122]
[1778524419884,32.98,82083.26,0.0,-0.79446,0.00013,19.56122]
[1778524420060,32.98,82083.26,0.0,-0.79446,0.00013,19.56122]
[1778524420098,32.98,82083.31,0.0,-0.79445,0.00013,19.56183]
[1778524423051,32.98,82084.6,0.0,-0.79428,0.00013,19.57174]
[1778524423076,32.98,82084.6,0.0,-0.79428,0.00013,19.57174]
[1778524423252,32.98,82084.6,0.0,-0.79428,0.00013,19.57174]
[1778524423290,32.98,82085.42,0.0,-0.79417,0.00013,19.57797]
[1778524423907,32.98,82085.42,0.0,-0.79417,0.00013,19.57797]
[1778524424064,32.98,82085.42,0.0,-0.79417,0.00013,19.57797]
[1778524428083,32.98,82087.82,0.0,-0.79386,0.00013,19.59618]
[1778524428568,32.98,82087.36,0.0,-0.79391,0.00013,19.59329]
[1778524428824,32.98,82087.36,0.0,-0.79391,0.00013,19.59329]
[1778524428880,32.98,82087.36,0.0,-0.79391,0.00013,19.59329]
[1778524429062,32.98,82087.36,0.0,-0.79391,0.00013,19.59329]
[1778524429167,32.98,82087.03,0.0,-0.79394,0.00013,19.59111]
[1778524431947,32.99,82083.7,0.0,-0.79436,0.00013,19.56712]
[1778524431998,32.99,82083.7,0.0,-0.79436,0.00013,19.56712]
[1778524432059,32.99,82083.7,0.0,-0.79436,0.00013,19.56712]
[1778524433492,32.99,82080.81,0.0,-0.79471,0.00013,19.54638]
[1778524433543,32.99,82080.81,0.0,-0.79471,0.00013,19.54638]
[1778524433563,32.99,82080.81,0.0,-0.79471,0.00013,19.54638]
[1778524434202,32.99,82081.41,0.0,-0.79463,0.00013,19.55102]
[1778524436161,32.99,82081.08,0.0,-0.79467,0.00013,19.54883]
[1778524436163,32.99,82081.08,0.0,-0.79467,0.00013,19.54883]
[1778524436309,32.99,82081.08,0.0,-0.79467,0.00013,19.54883]
[1778524436216,32.99,82076.66,0.0,-0.79522,0.00013,19.51655]
[1778524439237,32.99,82064.36,0.0,-0.79675,0.00012,19.42657]
[1778524440244,32.99,82060.16,0.0,-0.79727,0.00012,19.39579]
[1778524440500,32.99,82060.16,0.0,-0.79727,0.00012,19.39579]
[1778524440552,32.99,82060.16,0.0,-0.79727,0.00012,19.39579]
[1778524440563,32.99,82060.16,0.0,-0.79727,0.00012,19.39579]
[1778524446044,32.99,82055.4,0.0,-0.79786,0.00012,19.36131]
[1778524446062,32.99,82055.4,0.0,-0.79786,0.00012,19.36131]
[1778524446096,32.99,82055.4,0.0,-0.79786,0.00012,19.36131]
[1778524446312,32.99,82055.4,0.0,-0.79786,0.00012,19.36131]
[1778524446288,32.99,82055.36,0.0,-0.79785,0.00012,19.36134]
[1778524447295,32.99,82047.11,0.0,-0.79888,0.00012,19.30075]
[1778524448302,32.99,82041.94,0.0,-0.79951,0.00012,19.26283]
[1778524450316,32.99,82036.98,0.0,-0.80012,0.00012,19.22653]
[1778524450541,32.99,82036.98,0.0,-0.80012,0.00012,19.22653]
[1778524450563,32.99,82036.98,0.0,-0.80012,0.00012,19.22653]
[1778524450583,32.99,82036.98,0.0,-0.80012,0.00012,19.22653]
[1778524454946,32.99,82037.95,0.0,-0.79999,0.00012,19.23407]
[1778524455065,32.99,82037.95,0.0,-0.79999,0.00012,19.23407]
[1778524456358,32.99,82026.17,0.0,-0.80144,0.00012,19.14735]
[1778524458327,32.99,82026.17,0.0,-0.80144,0.00012,19.14735]
[1778524458380,32.99,82024.6,0.0,-0.80163,0.00012,19.13595]
[1778524458565,32.99,82024.6,0.0,-0.80163,0.00012,19.13595]
[1778524459379,33.0,82019.37,0.0,-0.80227,0.00012,19.09774]
[1778524461207,33.0,82019.37,0.0,-0.80227,0.00012,19.09774]
[1778524461289,33.0,82012.09,0.0,-0.80315,0.00012,19.0445]
[1778524466428,33.0,82008.18,0.0,-0.8036,0.00012,19.0171]
[1778524468451,33.0,82008.15,0.0,-0.8036,0.00012,19.01712]
[1778524468503,33.0,82008.15,0.0,-0.8036,0.00012,19.01712]
[1778524468562,33.0,82008.15,0.0,-0.8036,0.00012,19.01712]
[1778524468663,33.0,82008.28,0.0,-0.80358,0.00012,19.01833]
[1778524471465,33.0,81996.78,0.0,-0.805,0.00012,18.92936]
[1778524472472,33.0,82000.66,0.0,-0.80452,0.00012,18.9584]
[1778524477515,33.01,82000.92,0.0,-0.80448,0.00012,18.96122]
[1778524477558,33.01,82000.92,0.0,-0.80448,0.00012,18.96122]
[1778524477567,33.01,82000.92,0.0,-0.80448,0.00012,18.96122]
[1778524477797,33.01,82001.25,0.0,-0.80443,0.00012,18.96391]
[1778524479908,33.01,82001.72,0.0,-0.80437,0.00012,18.96764]
[1778524480062,33.01,82001.72,0.0,-0.80437,0.00012,18.96764]
[1778524480160,33.01,81997.6,0.0,-0.80487,0.00012,18.93763]
[1778524484556,33.01,81992.46,0.0,-0.80547,0.00012,18.90059]
[1778524487663,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524487716,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524487810,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524488002,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524488057,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524488308,33.01,81994.32,0.0,-0.80524,0.00012,18.91502]
[1778524488368,33.01,81997.99,0.0,-0.80478,0.00012,18.94276]
[1778524493619,33.02,81995.28,0.0,-0.80509,0.00012,18.92404]
[1778524498869,33.02,81995.05,0.0,-0.8051,0.00012,18.92317]
[1778524499157,33.02,82000.89,0.0,-0.80438,0.00012,18.96719]
[1778524501675,33.02,82008.23,0.0,-0.80347,0.00012,19.02196]
[1778524502720,33.02,82008.23,0.0,-0.80347,0.00012,19.02196]
[1778524502771,33.02,82008.23,0.0,-0.80347,0.00012,19.02196]
[1778524502815,33.02,82008.23,0.0,-0.80347,0.00012,19.02196]
[1778524502822,33.02,82008.51,0.0,-0.80344,0.00012,19.02425]
[1778524504702,33.02,81999.8,0.0,-0.80449,0.00012,18.96024]
[1778524509738,33.03,82000.99,0.0,-0.80432,0.00012,18.9705]
[1778524510463,33.03,82000.99,0.0,-0.80432,0.00012,18.9705]
[1778524510499,33.03,82000.99,0.0,-0.80432,0.00012,18.9705]
[1778524510564,33.03,82000.99,0.0,-0.80432,0.00012,18.9705]
[1778524510745,33.03,82000.95,0.0,-0.80432,0.00012,18.97049]
[1778524512768,33.03,82008.41,0.0,-0.8034,0.00012,19.02626]
[1778524513774,33.03,82016.08,0.0,-0.80246,0.00012,19.08311]
[1778524516114,33.03,82016.66,0.0,-0.80239,0.00012,19.08748]
[1778524516165,33.03,82016.66,0.0,-0.80239,0.00012,19.08748]
[1778524516311,33.03,82016.66,0.0,-0.80239,0.00012,19.08748]
[1778524516412,33.03,82016.19,0.0,-0.80244,0.00012,19.08418]
[1778524518809,33.03,82011.35,0.0,-0.80303,0.00012,19.04864]
[1778524522837,33.03,82005.14,0.0,-0.80379,0.00012,19.00285]
[1778524523844,33.03,81997.95,0.0,-0.80466,0.00012,18.94972]
[1778524526843,33.03,81998.41,0.0,-0.8046,0.00012,18.95342]
[1778524526895,33.03,81998.41,0.0,-0.8046,0.00012,18.95342]
[1778524527064,33.03,81998.41,0.0,-0.8046,0.00012,18.95342]
[1778524527165,33.03,81998.41,0.0,-0.8046,0.00012,18.95372]
[1778524529886,33.03,81993.0,0.0,-0.80525,0.00012,18.91396]
[1778524530893,33.03,81988.26,0.0,-0.80582,0.00012,18.87885]
[1778524532907,33.03,81977.2,0.0,-0.80719,0.00012,18.79255]
[1778524534921,33.03,81969.36,0.0,-0.80813,0.00012,18.73465]
[1778524535928,33.03,81973.83,0.0,-0.80759,0.00012,18.76806]
[1778524538949,33.04,81969.51,0.0,-0.8081,0.00012,18.73659]
[1778524540166,33.04,81969.51,0.0,-0.8081,0.00012,18.73659]
[1778524540317,33.04,81969.51,0.0,-0.8081,0.00012,18.73659]
[1778524540392,33.04,81968.85,0.0,-0.80817,0.00012,18.73213]
[1778524540552,33.04,81968.85,0.0,-0.80817,0.00012,18.73213]
[1778524544051,33.04,81968.82,0.0,-0.80817,0.00012,18.73235]
[1778524544061,33.04,81968.82,0.0,-0.80817,0.00012,18.73235]
[1778524544097,33.04,81968.6,0.0,-0.80819,0.00012,18.73094]
[1778524544993,33.04,81979.55,0.0,-0.80687,0.00012,18.81243]
[1778524546000,33.04,81987.78,0.0,-0.80587,0.00012,18.87357]
[1778524548014,33.04,81990.63,0.0,-0.80552,0.00012,18.89498]
[1778524548706,33.04,81990.63,0.0,-0.80552,0.00012,18.89498]
[1778524548757,33.04,81990.63,0.0,-0.80552,0.00012,18.89498]
[1778524548816,33.04,81990.63,0.0,-0.80552,0.00012,18.89498]
[1778524549203,33.04,81990.61,0.0,-0.80551,0.00012,18.89508]
[1778524550028,33.04,81996.96,0.0,-0.80474,0.00012,18.9421]
[1778524551035,33.04,82003.39,0.0,-0.80396,0.00012,18.9898]
[1778524553049,33.04,82009.76,0.0,-0.80317,0.00012,19.03745]
[1778524555254,33.04,82010.42,0.0,-0.80309,0.00012,19.04255]
[1778524555299,33.04,82010.42,0.0,-0.80309,0.00012,19.04255]
[1778524555310,33.04,82010.42,0.0,-0.80309,0.00012,19.04255]
[1778524555400,33.04,82010.63,0.0,-0.80305,0.00012,19.04447]
[1778524558092,33.04,82022.62,0.0,-0.80158,0.00012,19.13335]
[1778524560106,33.04,82025.38,0.0,-0.80124,0.00012,19.15397]
[1778524563127,33.04,82033.05,0.0,-0.80029,0.00012,19.21066]
[1778524564134,33.04,82033.55,0.0,-0.80022,0.00012,19.21456]
[1778524566148,33.05,82025.47,0.0,-0.80121,0.00012,19.15536]
[1778524568162,33.05,82031.79,0.0,-0.80043,0.00012,19.20237]
[1778524569370,33.05,82031.79,0.0,-0.80043,0.00012,19.20237]
[1778524569460,33.05,82031.79,0.0,-0.80043,0.00012,19.20237]
[1778524569465,33.05,82033.1,0.0,-0.80026,0.00012,19.21244]
[1778524569582,33.05,82033.1,0.0,-0.80026,0.00012,19.21244]
[1778524569811,33.05,82033.1,0.0,-0.80026,0.00012,19.21244]
[1778524570176,33.05,82040.7,0.0,-0.79932,0.00012,19.2684]
[1778524571415,33.05,82041.19,0.0,-0.79925,0.00012,19.2723]
[1778524572190,33.05,82031.97,0.0,-0.80039,0.00012,19.20442]
[1778524573197,33.05,82030.71,0.0,-0.80055,0.00012,19.19525]
[1778524574204,33.05,82030.57,0.0,-0.80056,0.00012,19.19464]
[1778524577028,33.05,82031.13,0.0,-0.80048,0.00012,19.19921]
[1778524577060,33.05,82031.13,0.0,-0.80048,0.00012,19.19921]
[1778524577079,33.05,82031.13,0.0,-0.80048,0.00012,19.19921]
[1778524577227,33.05,82030.51,0.0,-0.80055,0.00012,19.19487]
[1778524577736,33.05,82030.51,0.0,-0.80055,0.00012,19.19487]
[1778524577810,33.05,82030.51,0.0,-0.80055,0.00012,19.19487]
[1778524578232,33.05,82031.68,0.0,-0.8004,0.00012,19.20371]
[1778524579239,33.05,82030.57,0.0,-0.80054,0.00012,19.19575]
[1778524583583,33.05,82028.98,0.0,-0.80072,0.00012,19.18499]
[1778524583635,33.05,82028.98,0.0,-0.80072,0.00012,19.18499]
[1778524583813,33.05,82028.98,0.0,-0.80072,0.00012,19.18499]
[1778524584413,33.06,82027.3,0.0,-0.80092,0.00012,19.17286]
[1778524590316,33.06,82017.45,0.0,-0.8021,0.00012,19.1017]
[1778524592330,33.06,82016.16,0.0,-0.80229,0.00012,19.08803]
[1778524592846,33.06,82016.16,0.0,-0.80229,0.00012,19.08803]
[1778524592899,33.06,82016.16,0.0,-0.80229,0.00012,19.08803]
[1778524593061,33.06,82016.16,0.0,-0.80229,0.00012,19.08803]
[1778524593339,33.06,82017.02,0.0,-0.80218,0.00012,19.09457]
[1778524595353,33.06,82013.01,0.0,-0.80266,0.00012,19.06534]
[1778524599381,33.06,82007.57,0.0,-0.80331,0.00012,19.0261]
[1778524600339,33.06,82007.57,0.0,-0.80331,0.00012,19.0261]
[1778524600390,33.06,82007.57,0.0,-0.80331,0.00012,19.0261]
[1778524600408,33.06,82007.0,0.0,-0.80338,0.00012,19.02216]
[1778524600560,33.06,82007.0,0.0,-0.80338,0.00012,19.02216]
[1778524605717,33.07,82003.25,0.0,-0.80381,0.00012,18.99575]
[1778524605769,33.07,82003.25,0.0,-0.80381,0.00012,18.99575]
[1778524605810,33.07,82003.25,0.0,-0.80381,0.00012,18.99575]
[1778524606430,33.07,82002.99,0.0,-0.80384,0.00012,18.99413]
[1778524608459,33.07,81993.79,0.0,-0.80495,0.00012,18.92664]
[1778524609722,33.07,81995.49,0.0,-0.80474,0.00012,18.93953]
[1778524609774,33.07,81995.49,0.0,-0.80474,0.00012,18.93953]
[1778524609812,33.07,81995.49,0.0,-0.80474,0.00012,18.93953]
[1778524610458,33.07,81995.98,0.0,-0.80467,0.00012,18.94345]
[1778524614673,33.07,81998.74,0.0,-0.80432,0.00012,18.965]
[1778524614724,33.07,81998.74,0.0,-0.80432,0.00012,18.965]
[1778524614815,33.07,81998.74,0.0,-0.80432,0.00012,18.965]
[1778524615493,33.07,81998.49,0.0,-0.80434,0.00012,18.9634]
[1778524623408,33.08,81998.13,0.0,-0.80437,0.00012,18.96176]
[1778524623462,33.08,81998.13,0.0,-0.80437,0.00012,18.96176]
[1778524623509,33.08,81997.56,0.0,-0.80442,0.00012,18.95882]
[1778524623559,33.08,81997.56,0.0,-0.80442,0.00012,18.95882]
[1778524623637,33.08,81997.94,0.0,-0.80437,0.00012,18.96163]
[1778524625563,33.08,82003.13,0.0,-0.80373,0.00012,19.00057]
[1778524630599,33.08,82000.03,0.0,-0.80408,0.00012,18.97901]
[1778524631866,33.08,82000.03,0.0,-0.80408,0.00012,18.97901]
[1778524631917,33.08,82000.03,0.0,-0.80408,0.00012,18.97901]
[1778524632071,33.08,82000.03,0.0,-0.80408,0.00012,18.97901]
[1778524632171,33.08,81997.5,0.0,-0.80439,0.00012,18.9606]
[1778524633619,33.08,81993.67,0.0,-0.80484,0.00012,18.93285]
[1778524634626,33.09,81984.96,0.0,-0.8059,0.00012,18.8687]
[1778524635887,33.09,81984.96,0.0,-0.8059,0.00012,18.8687]
[1778524635892,33.09,81984.96,0.0,-0.8059,0.00012,18.8687]
[1778524636067,33.09,81984.96,0.0,-0.8059,0.00012,18.8687]
[1778524636075,33.09,81978.88,0.0,-0.80663,0.00012,18.82392]
[1778524638654,33.09,81984.75,0.0,-0.8059,0.00012,18.86818]
[1778524640817,33.09,81987.12,0.0,-0.80561,0.00012,18.88594]
[1778524640869,33.09,81987.12,0.0,-0.80561,0.00012,18.88594]
[1778524640970,33.09,81988.2,0.0,-0.80548,0.00012,18.89412]
[1778524642073,33.09,81988.2,0.0,-0.80548,0.00012,18.89412]
[1778524647386,33.09,81989.44,0.0,-0.80533,0.00012,18.90327]
[1778524647437,33.09,81989.44,0.0,-0.80533,0.00012,18.90327]
[1778524647440,33.09,81990.93,0.0,-0.80514,0.00012,18.91445]
[1778524648064,33.09,81990.93,0.0,-0.80514,0.00012,18.91445]
[1778524651057,33.09,81988.69,0.0,-0.80541,0.00012,18.898]
[1778524654766,33.09,81997.07,0.0,-0.80442,0.00012,18.95589]
[1778524657787,33.09,81989.48,0.0,-0.80534,0.00012,18.89983]
[1778524658794,33.09,81986.27,0.0,-0.80573,0.00012,18.87617]
[1778524663829,33.09,81987.77,0.0,-0.80554,0.00012,18.88779]
[1778524664836,33.09,81991.58,0.0,-0.80508,0.00012,18.91605]
[1778524669877,33.09,81994.44,0.0,-0.80473,0.00012,18.93736]
[1778524674906,33.09,81994.2,0.0,-0.80475,0.00012,18.93571]
[1778524679942,33.09,81994.67,0.0,-0.80469,0.00012,18.9393]
[1778524689006,33.09,81999.6,0.0,-0.80408,0.00012,18.97641]
[1778524690013,33.09,82005.67,0.0,-0.80334,0.00012,19.02142]
[1778524695048,33.1,82003.13,0.0,-0.80364,0.00012,19.00347]
[1778524696055,33.1,81992.26,0.0,-0.80496,0.00012,18.92335]
[1778524697062,33.1,81986.79,0.0,-0.80562,0.00012,18.883]
[1778524703104,33.1,81986.91,0.0,-0.80561,0.00012,18.88373]
[1778524708140,33.1,81985.73,0.0,-0.80575,0.00012,18.87483]
[1778524709147,33.1,81982.07,0.0,-0.80619,0.00012,18.84773]
[1778524711161,33.1,81978.0,0.0,-0.80672,0.00012,18.81312]
[1778524715189,33.1,81981.21,0.0,-0.80633,0.00012,18.837]
[1778524716196,33.1,81987.32,0.0,-0.80559,0.00012,18.88221]
[1778524720224,33.1,81992.67,0.0,-0.80494,0.00012,18.92162]
[1778524722238,33.1,81989.47,0.0,-0.80533,0.00012,18.89833]
[1778524725259,33.1,81993.73,0.0,-0.8048,0.00012,18.93036]
[1778524730295,33.1,81998.0,0.0,-0.80427,0.00012,18.96267]
[1778524735330,33.1,81996.91,0.0,-0.80439,0.00012,18.95532]
[1778524741372,33.1,81992.76,0.0,-0.80487,0.00012,18.9257]
[1778524742379,33.1,82002.08,0.0,-0.80374,0.00012,18.99464]
[1778524744393,33.11,82004.62,0.0,-0.80342,0.00012,19.01366]
[1778524749428,33.11,81999.88,0.0,-0.80399,0.00012,18.97937]
[1778524751442,33.11,81996.45,0.0,-0.8044,0.00012,18.95441]
[1778524752449,33.11,81991.09,0.0,-0.80505,0.00012,18.91496]
[1778524757485,33.11,81989.34,0.0,-0.80526,0.00012,18.90243]
[1778524759499,33.11,81984.89,0.0,-0.80579,0.00012,18.86956]
[1778524764537,33.11,81983.26,0.0,-0.80599,0.00012,18.85744]
[1778524769573,33.11,81981.07,0.0,-0.80626,0.00012,18.84124]
[1778524774608,33.11,81981.88,0.0,-0.80619,0.00012,18.84272]
[1778524779643,33.11,81982.12,0.0,-0.80616,0.00012,18.84447]
[1778524785685,33.11,81979.14,0.0,-0.80653,0.00012,18.82234]
[1778524789713,33.11,81974.6,0.0,-0.80707,0.00012,18.78878]
[1778524793741,33.11,81967.45,0.0,-0.80793,0.00012,18.73604]
[1778524794748,33.11,81963.28,0.0,-0.80843,0.00012,18.70525]
[1778524799571,33.11,81963.46,0.0,-0.8084,0.00012,18.70703]
[1778524799926,33.11,81970.48,0.0,-0.80755,0.00012,18.75933]
[1778524802804,33.11,81975.24,0.0,-0.80697,0.00012,18.79485]
[1778524807857,33.11,81973.76,0.0,-0.80715,0.00012,18.78415]
[1778524808865,33.11,81969.23,0.0,-0.80769,0.00012,18.75068]
[1778524811886,33.11,81963.31,0.0,-0.8084,0.00012,18.70719]
[1778524812893,33.11,81958.94,0.0,-0.80892,0.00012,18.67496]
[1778524814907,33.11,81955.73,0.0,-0.8093,0.00012,18.6514]
[1778524818935,33.11,81952.16,0.0,-0.80973,0.00012,18.62485]
[1778524819942,33.11,81946.57,0.0,-0.8104,0.00012,18.58337]
[1778524824127,33.11,81946.18,0.0,-0.81044,0.00012,18.58068]
[1778524825984,33.12,81939.01,0.0,-0.81129,0.00012,18.52764]
[1778524831019,33.12,81940.24,0.0,-0.81117,0.00012,18.53287]
[1778524835050,33.12,81944.75,0.0,-0.81063,0.00012,18.56636]
[1778524839078,33.12,81951.51,0.0,-0.80982,0.00012,18.61683]
[1778524842100,33.12,81945.91,0.0,-0.81048,0.00012,18.57556]
[1778524844114,33.12,81942.44,0.0,-0.81089,0.00012,18.55009]
[1778524847135,33.12,81946.79,0.0,-0.81037,0.00012,18.58267]
[1778524852170,33.12,81947.09,0.0,-0.81033,0.00012,18.58483]
[1778524857205,33.12,81949.91,0.0,-0.80998,0.00012,18.60639]
[1778524862240,33.12,81947.66,0.0,-0.81023,0.00012,18.59098]
[1778524866286,33.13,81944.49,0.0,-0.81059,0.00012,18.56857]
[1778524871321,33.13,81933.89,0.0,-0.81183,0.00012,18.49124]
[1778524872328,33.13,81933.15,0.0,-0.81191,0.00012,18.48594]
[1778524877363,33.13,81933.22,0.0,-0.8119,0.00012,18.48697]
[1778524879377,33.13,81936.12,0.0,-0.81155,0.00012,18.50865]
[1778524884412,33.13,81934.82,0.0,-0.8117,0.00012,18.49925]
[1778524889447,33.13,81934.15,0.0,-0.81178,0.00012,18.49453]
[1778524892468,33.13,81937.26,0.0,-0.81144,0.00012,18.51326]
[1778524897503,33.13,81937.5,0.0,-0.8114,0.00012,18.51559]
[1778524903546,33.14,81937.78,0.0,-0.81135,0.00012,18.51873]
[1778524906567,33.14,81944.15,0.0,-0.81058,0.00012,18.5664]
[1778524911602,33.14,81940.01,0.0,-0.81107,0.00012,18.53611]
[1778524916637,33.14,81940.37,0.0,-0.81102,0.00012,18.53953]
[1778524922679,33.14,81943.52,0.0,-0.81063,0.00012,18.56368]
[1778524926707,33.14,81938.63,0.0,-0.81119,0.00012,18.52837]
[1778524931742,33.14,81935.51,0.0,-0.81155,0.00012,18.50597]
[1778524936777,33.15,81937.58,0.0,-0.81129,0.00012,18.52209]
[1778524940805,33.15,81941.16,0.0,-0.81086,0.00012,18.54902]
[1778524945840,33.15,81941.02,0.0,-0.81087,0.00012,18.54857]
[1778524950875,33.15,81940.74,0.0,-0.81089,0.00012,18.54727]
[1778524955910,33.15,81942.79,0.0,-0.81066,0.00012,18.5587]
[1778524960945,33.15,81941.39,0.0,-0.81082,0.00012,18.54906]
[1778524964973,33.16,81944.68,0.0,-0.81042,0.00012,18.57409]
[1778524970009,33.16,81943.45,0.0,-0.81055,0.00012,18.56564]
[1778524975046,33.16,81944.67,0.0,-0.8104,0.00012,18.57538]
[1778524981088,33.16,81943.91,0.0,-0.81047,0.00012,18.57055]
[1778524987133,33.16,81944.66,0.0,-0.81037,0.00012,18.57696]
[1778524992166,33.16,81942.66,0.0,-0.8106,0.00012,18.56284]
[1778524997201,33.17,81942.48,0.0,-0.8106,0.00012,18.5623]
[1778524999215,33.17,81958.72,0.0,-0.80866,0.00012,18.68292]
[1778525000222,33.17,81959.48,0.0,-0.80856,0.00012,18.68872]
[1778525005257,33.17,81958.71,0.0,-0.80864,0.00012,18.68394]
[1778525009285,33.17,81963.49,0.0,-0.80805,0.00012,18.72009]
[1778525010730,33.17,81976.91,0.0,-0.80644,0.00012,18.8195]
[1778525012306,33.17,81967.03,0.0,-0.80766,0.00012,18.74205]
[1778525017341,33.17,81965.69,0.0,-0.8078,0.00012,18.73303]
[1778525018252,33.17,81965.69,0.0,-0.8078,0.00012,18.73303]
[1778525019355,33.17,81961.87,0.0,-0.80826,0.00012,18.70507]
[1778525024390,33.18,81963.56,0.0,-0.80804,0.00012,18.71825]
[1778525029425,33.18,81962.95,0.0,-0.80811,0.00012,18.71427]
[1778525035469,33.18,81963.37,0.0,-0.80805,0.00012,18.71798]
[1778525041511,33.18,81962.71,0.0,-0.80812,0.00012,18.71371]
[1778525047495,33.18,81963.54,0.0,-0.80801,0.00012,18.72026]
[1778525052606,33.18,81966.56,0.0,-0.80764,0.00012,18.74314]
[1778525057641,33.18,81967.19,0.0,-0.80756,0.00012,18.74814]
[1778525062676,33.18,81966.52,0.0,-0.80763,0.00012,18.74368]
[1778525067711,33.18,81965.73,0.0,-0.80771,0.00012,18.73837]
[1778525071740,33.19,81962.37,0.0,-0.80815,0.00012,18.7093]
[1778525074761,33.19,81953.47,0.0,-0.80921,0.00012,18.64373]
[1778525075768,33.19,81945.32,0.0,-0.81018,0.00012,18.58343]
[1778525077782,33.19,81940.82,0.0,-0.81072,0.00012,18.55018]
[1778525082817,33.19,81940.3,0.0,-0.81078,0.00012,18.54631]
[1778525084983,33.19,81937.53,0.0,-0.81111,0.00012,18.52578]
[1778525094902,33.19,81936.97,0.0,-0.81117,0.00012,18.5218]
[1778525099936,33.19,81937.96,0.0,-0.81104,0.00012,18.53004]
[1778525104972,33.19,81936.7,0.0,-0.81117,0.00012,18.52177]
[1778525109000,33.19,81930.04,0.0,-0.81195,0.00012,18.47306]
[1778525110008,33.19,81924.89,0.0,-0.81256,0.00012,18.43495]
[1778525114035,33.19,81922.01,0.0,-0.81289,0.00012,18.41418]
[1778525120078,33.2,81919.42,0.0,-0.81318,0.00012,18.3956]
[1778525122092,33.2,81915.54,0.0,-0.81364,0.00012,18.36717]
[1778525123099,33.2,81911.82,0.0,-0.81407,0.00012,18.3397]
[1778525124106,33.2,81905.51,0.0,-0.81481,0.00012,18.29302]
[1778525125113,33.2,81900.87,0.0,-0.81536,0.00012,18.25858]
[1778525126120,33.2,81894.52,0.0,-0.8161,0.00012,18.21145]
[1778525128259,33.2,81891.91,0.0,-0.8164,0.00012,18.19218]
[1778525128307,33.2,81891.91,0.0,-0.8164,0.00012,18.19218]
[1778525128311,33.2,81891.91,0.0,-0.8164,0.00012,18.19218]
[1778525128335,33.2,81888.15,0.0,-0.81684,0.00012,18.16438]
[1778525134176,33.2,81886.12,0.0,-0.81709,0.00012,18.14594]
[1778525139571,33.2,81886.5,0.0,-0.81703,0.00012,18.14956]
[1778525140003,33.2,81893.21,0.0,-0.81624,0.00012,18.19979]
[1778525144246,33.2,81901.28,0.0,-0.81529,0.00012,18.26024]
[1778525145253,33.2,81905.18,0.0,-0.81483,0.00012,18.28926]
[1778525146260,33.2,81910.77,0.0,-0.81417,0.00012,18.331]
[1778525148274,33.21,81905.95,0.0,-0.81473,0.00012,18.29555]
[1778525153309,33.21,81906.33,0.0,-0.81467,0.00012,18.29948]
[1778525156330,33.21,81909.21,0.0,-0.81432,0.00012,18.32129]
[1778525161365,33.21,81908.34,0.0,-0.81442,0.00012,18.3149]
[1778525166406,33.21,81909.06,0.0,-0.81433,0.00012,18.32066]
[1778525167412,33.21,81914.62,0.0,-0.81367,0.00012,18.3622]
[1778525172455,33.21,81922.19,0.0,-0.81276,0.00012,18.41945]
[1778525173461,33.21,81928.83,0.0,-0.81197,0.00012,18.46896]
[1778525178496,33.22,81931.6,0.0,-0.81163,0.00012,18.49049]
[1778525179503,33.22,81942.09,0.0,-0.81038,0.00012,18.56836]
[1778525180516,33.22,81949.36,0.0,-0.80951,0.00012,18.62224]
[1778525181520,33.22,81968.74,0.0,-0.80718,0.00012,18.76552]
[1778525182527,33.22,81976.33,0.0,-0.80627,0.00012,18.82162]
[1778525183534,33.22,81972.73,0.0,-0.8067,0.00012,18.79511]
[1778525184542,33.22,81974.53,0.0,-0.80648,0.00012,18.80846]
[1778525186555,33.22,81972.62,0.0,-0.80671,0.00012,18.79447]
[1778525188569,33.22,81974.65,0.0,-0.80646,0.00012,18.80983]
[1778525189576,33.22,81979.1,0.0,-0.80592,0.00012,18.84268]
[1778525190583,33.22,81979.94,0.0,-0.80582,0.00012,18.84904]
[1778525191590,33.22,81981.32,0.0,-0.80568,0.00012,18.85466]
[1778525193604,33.22,81985.58,0.0,-0.80517,0.00012,18.88623]
[1778525194613,33.22,81989.22,0.0,-0.80472,0.00012,18.91309]
[1778525195618,33.22,81994.9,0.0,-0.80403,0.00012,18.95506]
[1778525197632,33.22,81997.19,0.0,-0.80375,0.00012,18.97225]
[1778525198639,33.22,82003.22,0.0,-0.80301,0.00012,19.01674]
[1778525199646,33.22,82005.27,0.0,-0.80276,0.00012,19.03189]
[1778525200377,33.22,82005.27,0.0,-0.80276,0.00012,19.03189]
[1778525200559,33.22,82005.27,0.0,-0.80276,0.00012,19.03189]
[1778525202667,33.22,81998.54,0.0,-0.80357,0.00012,18.98277]
[1778525203674,33.22,81992.96,0.0,-0.80425,0.00012,18.94186]
[1778525204934,33.22,81991.78,0.0,-0.80439,0.00012,18.93355]
[1778525205688,33.22,81989.7,0.0,-0.80464,0.00012,18.91824]
[1778525207702,33.22,81990.93,0.0,-0.80449,0.00012,18.92758]
[1778525209716,33.22,81991.99,0.0,-0.80435,0.00012,18.93566]
[1778525210723,33.22,81993.58,0.0,-0.80416,0.00012,18.94755]
[1778525211730,33.22,81997.5,0.0,-0.80368,0.00012,18.97656]
[1778525213744,33.23,81996.46,0.0,-0.8038,0.00012,18.9692]
[1778525217773,33.23,81999.33,0.0,-0.80344,0.00012,18.99083]
[1778525220794,33.23,82001.97,0.0,-0.80311,0.00012,19.01057]
[1778525221801,33.23,82005.49,0.0,-0.80268,0.00012,19.03653]
[1778525222808,33.23,82004.31,0.0,-0.80283,0.00012,19.02794]
[1778525225830,33.23,82005.82,0.0,-0.80264,0.00012,19.0392]
[1778525228851,33.23,81999.57,0.0,-0.8034,0.00012,18.99342]
[1778525229858,33.23,82002.38,0.0,-0.80305,0.00012,19.01413]
[1778525232879,33.23,82005.75,0.0,-0.80264,0.00012,19.03924]
[1778525235900,33.23,82004.44,0.0,-0.80279,0.00012,19.02979]
[1778525236907,33.23,82003.25,0.0,-0.80294,0.00012,19.02112]
[1778525237915,33.23,82004.38,0.0,-0.8028,0.00012,19.0295]
[1778525242949,33.23,82004.6,0.0,-0.80277,0.00012,19.03149]
[1778525243810,33.23,82004.6,0.0,-0.80277,0.00012,19.03149]
[1778525243956,33.23,82004.98,0.0,-0.80272,0.00012,19.03436]
[1778525248991,33.23,82005.58,0.0,-0.80264,0.00012,19.03911]
[1778525249998,33.23,82006.77,0.0,-0.80249,0.00012,19.04792]
[1778525251005,33.23,82008.97,0.0,-0.80226,0.00012,19.05961]
[1778525253019,33.23,82007.27,0.0,-0.80246,0.00012,19.04722]
[1778525258056,33.23,82007.37,0.0,-0.80244,0.00012,19.0483]
[1778525260070,33.23,82009.25,0.0,-0.80221,0.00012,19.06223]
[1778525265105,33.24,82009.59,0.0,-0.80216,0.00012,19.06536]
[1778525267125,33.24,82021.64,0.0,-0.80068,0.00012,19.1542]
[1778525268134,33.24,82024.81,0.0,-0.80028,0.00012,19.17773]
[1778525270153,33.24,82030.27,0.0,-0.7996,0.00012,19.21824]
[1778525271160,33.24,82035.09,0.0,-0.79901,0.00012,19.25373]
[1778525272167,33.24,82038.71,0.0,-0.79856,0.00012,19.28038]
[1778525273174,33.24,82040.41,0.0,-0.79834,0.00012,19.29295]
[1778525275188,33.24,82043.32,0.0,-0.79798,0.00012,19.31448]
[1778525275874,33.24,82043.32,0.0,-0.79798,0.00012,19.31448]
[1778525275931,33.24,82043.32,0.0,-0.79798,0.00012,19.31448]
[1778525276195,33.24,82043.6,0.0,-0.79794,0.00012,19.31663]
[1778525277308,33.24,82042.61,0.0,-0.79806,0.00012,19.30951]
[1778525278209,33.24,82044.29,0.0,-0.79786,0.00012,19.3219]
[1778525281199,33.24,82043.87,0.0,-0.79791,0.00012,19.31893]
[1778525280223,33.24,82047.67,0.0,-0.79743,0.00012,19.34679]
[1778525281230,33.24,82056.5,0.0,-0.79634,0.00012,19.41133]
[1778525282807,33.24,82056.5,0.0,-0.79634,0.00012,19.41133]
[1778525282813,33.24,82063.74,0.0,-0.79543,0.00012,19.46425]
[1778525285258,33.24,82074.07,0.0,-0.79414,0.00012,19.53979]
[1778525287272,33.24,82063.61,0.0,-0.79544,0.00012,19.46391]
[1778525290211,33.24,82062.28,0.0,-0.7956,0.00012,19.45442]
[1778525290293,33.25,82054.01,0.0,-0.79662,0.00012,19.39456]
[1778525292754,33.25,82052.48,0.0,-0.79681,0.00012,19.38351]
[1778525292790,33.25,82052.48,0.0,-0.79681,0.00012,19.38351]
[1778525294128,33.25,82050.94,0.0,-0.797,0.00012,19.37233]
[1778525295328,33.25,82045.17,0.0,-0.79771,0.00012,19.3304]
[1778525296336,33.25,82040.74,0.0,-0.79826,0.00012,19.29803]
[1778525297655,33.25,82040.74,0.0,-0.79826,0.00012,19.29803]
[1778525297799,33.25,82040.74,0.0,-0.79826,0.00012,19.29803]
[1778525297813,33.25,82040.74,0.0,-0.79826,0.00012,19.29803]
[1778525300365,33.25,82035.05,0.0,-0.79895,0.00012,19.25668]
[1778525302590,33.25,82033.44,0.0,-0.79915,0.00012,19.24493]
[1778525302774,33.25,82033.44,0.0,-0.79915,0.00012,19.24493]
[1778525302817,33.25,82033.44,0.0,-0.79915,0.00012,19.24493]
[1778525307412,33.25,82027.94,0.0,-0.79983,0.00012,19.20487]
[1778525311700,33.25,82027.85,0.0,-0.79983,0.00012,19.20441]
[1778525311752,33.25,82027.85,0.0,-0.79983,0.00012,19.20441]
[1778525311808,33.25,82027.85,0.0,-0.79983,0.00012,19.20441]
[1778525311822,33.25,82027.85,0.0,-0.79983,0.00012,19.20441]
[1778525312065,33.25,82027.85,0.0,-0.79983,0.00012,19.20441]
[1778525313456,33.25,82036.67,0.0,-0.79878,0.00012,19.26459]
[1778525315812,33.25,82035.27,0.0,-0.79895,0.00012,19.25436]
[1778525315864,33.25,82035.27,0.0,-0.79895,0.00012,19.25436]
[1778525316061,33.25,82035.27,0.0,-0.79895,0.00012,19.25436]
[1778525321512,33.25,82037.02,0.0,-0.79873,0.00012,19.26731]
[1778525323503,33.25,82035.07,0.0,-0.79897,0.00012,19.25306]
[1778525323555,33.25,82035.07,0.0,-0.79897,0.00012,19.25306]
[1778525323812,33.25,82035.07,0.0,-0.79897,0.00012,19.25306]
[1778525328159,33.25,82035.79,0.0,-0.79887,0.00012,19.25885]
[1778525328211,33.25,82035.79,0.0,-0.79887,0.00012,19.25885]
[1778525328310,33.25,82034.49,0.0,-0.79903,0.00012,19.24961]
[1778525333597,33.25,82034.92,0.0,-0.79897,0.00012,19.25299]
[1778525335775,33.25,82036.74,0.0,-0.79875,0.00012,19.26632]
[1778525335815,33.25,82036.74,0.0,-0.79875,0.00012,19.26632]
[1778525335827,33.25,82036.74,0.0,-0.79875,0.00012,19.26632]
[1778525338804,33.25,82033.29,0.0,-0.79917,0.00012,19.24114]
[1778525338856,33.25,82033.29,0.0,-0.79917,0.00012,19.24114]
[1778525339065,33.25,82033.29,0.0,-0.79917,0.00012,19.24114]
[1778525342660,33.25,82041.41,0.0,-0.79817,0.00012,19.30069]
[1778525343832,33.25,82041.41,0.0,-0.79817,0.00012,19.30069]
[1778525343880,33.25,82041.41,0.0,-0.79817,0.00012,19.30069]
[1778525344063,33.25,82041.41,0.0,-0.79817,0.00012,19.30069]
[1778525345681,33.25,82032.6,0.0,-0.79926,0.00012,19.23622]
[1778525347144,33.25,82032.6,0.0,-0.79926,0.00012,19.23622]
[1778525347195,33.25,82032.6,0.0,-0.79926,0.00012,19.23622]
[1778525347245,33.25,82028.19,0.0,-0.7998,0.00012,19.20409]
[1778525347310,33.25,82028.19,0.0,-0.7998,0.00012,19.20409]
[1778525349923,33.25,82028.22,0.0,-0.79979,0.00012,19.20439]
[1778525350064,33.25,82028.22,0.0,-0.79979,0.00012,19.20439]
[1778525355446,33.25,82030.8,0.0,-0.79946,0.00012,19.22373]
[1778525355498,33.25,82030.8,0.0,-0.79946,0.00012,19.22373]
[1778525355560,33.25,82030.8,0.0,-0.79946,0.00012,19.22373]
[1778525357871,33.25,82030.68,0.0,-0.79948,0.00012,19.22297]
[1778525358063,33.25,82030.68,0.0,-0.79948,0.00012,19.22297]
[1778525363807,33.25,82029.74,0.0,-0.79959,0.00012,19.21656]
[1778525366828,33.25,82024.0,0.0,-0.80029,0.00012,19.17478]
[1778525368867,33.26,82023.83,0.0,-0.8003,0.00012,19.17367]
[1778525368929,33.26,82023.83,0.0,-0.8003,0.00012,19.17367]
[1778525369065,33.26,82023.83,0.0,-0.8003,0.00012,19.17367]
[1778525373695,33.26,82022.38,0.0,-0.80051,0.00012,19.15898]
[1778525373746,33.26,82022.38,0.0,-0.80051,0.00012,19.15898]
[1778525373817,33.26,82022.38,0.0,-0.80051,0.00012,19.15898]
[1778525377906,33.26,82027.52,0.0,-0.79988,0.00012,19.19653]
[1778525379601,33.26,82029.44,0.0,-0.79964,0.00012,19.21056]
[1778525379653,33.26,82029.44,0.0,-0.79964,0.00012,19.21056]
[1778525379812,33.26,82029.44,0.0,-0.79964,0.00012,19.21056]
[1778525381934,33.26,82023.67,0.0,-0.80035,0.00012,19.16833]
[1778525383788,33.26,82021.72,0.0,-0.80059,0.00012,19.15409]
[1778525383815,33.26,82021.72,0.0,-0.80059,0.00012,19.15409]
[1778525385962,33.26,82015.24,0.0,-0.80138,0.00012,19.10692]
[1778525388149,33.26,82014.3,0.0,-0.80149,0.00012,19.10004]
[1778525388200,33.26,82014.3,0.0,-0.80149,0.00012,19.10004]
[1778525388321,33.26,82014.3,0.0,-0.80149,0.00012,19.10004]
[1778525394019,33.26,82011.92,0.0,-0.80178,0.00012,19.08308]
[1778525397489,33.26,82010.89,0.0,-0.8019,0.00012,19.0758]
[1778525397565,33.26,82010.89,0.0,-0.8019,0.00012,19.0758]
[1778525397650,33.26,82010.89,0.0,-0.8019,0.00012,19.0758]
[1778525398520,33.26,82010.89,0.0,-0.80189,0.00012,19.0759]
[1778525398563,33.26,82010.89,0.0,-0.80189,0.00012,19.0759]
[1778525403082,33.26,82015.1,0.0,-0.80137,0.00012,19.10736]
[1778525406875,33.26,82017.54,0.0,-0.80106,0.00012,19.12575]
[1778525406927,33.26,82017.54,0.0,-0.80106,0.00012,19.12575]
[1778525407065,33.26,82017.54,0.0,-0.80106,0.00012,19.12575]
[1778525408117,33.26,82012.0,0.0,-0.80173,0.00012,19.08548]
[1778525413152,33.26,82013.26,0.0,-0.80157,0.00012,19.09534]
[1778525416595,33.26,82011.47,0.0,-0.80178,0.00012,19.08245]
[1778525416680,33.26,82011.47,0.0,-0.80178,0.00012,19.08245]
[1778525416813,33.26,82011.47,0.0,-0.80178,0.00012,19.08245]
[1778525421208,33.27,82007.8,0.0,-0.80222,0.00012,19.05605]
[1778525425159,33.27,82008.67,0.0,-0.80211,0.00012,19.06281]
[1778525425197,33.27,82008.67,0.0,-0.80211,0.00012,19.06281]
[1778525425312,33.27,82008.67,0.0,-0.80211,0.00012,19.06281]
[1778525426245,33.27,82016.23,0.0,-0.80118,0.00012,19.11845]
[1778525431280,33.27,82016.76,0.0,-0.80114,0.00012,19.11841]
[1778525432377,33.27,82016.76,0.0,-0.80114,0.00012,19.11841]
[1778525432423,33.27,82016.76,0.0,-0.80114,0.00012,19.11841]
[1778525432560,33.27,82016.76,0.0,-0.80114,0.00012,19.11841]
[1778525438330,33.27,82015.81,0.0,-0.80125,0.00012,19.11188]
[1778525440498,33.27,82016.59,0.0,-0.80115,0.00012,19.11771]
[1778525440550,33.27,82016.59,0.0,-0.80115,0.00012,19.11771]
[1778525440572,33.27,82016.59,0.0,-0.80115,0.00012,19.11771]
[1778525442185,33.27,82016.87,0.0,-0.80112,0.00012,19.11982]
[1778525442317,33.27,82016.87,0.0,-0.80112,0.00012,19.11982]
[1778525442358,33.27,82023.32,0.0,-0.80033,0.00012,19.1671]
[1778525446386,33.27,82026.76,0.0,-0.7999,0.00012,19.19221]
[1778525451428,33.27,82032.3,0.0,-0.79923,0.00012,19.23251]
[1778525452432,33.27,82043.63,0.0,-0.79783,0.00012,19.31547]
[1778525453439,33.27,82047.68,0.0,-0.79732,0.00012,19.34518]
[1778525454405,33.27,82047.68,0.0,-0.79732,0.00012,19.34518]
[1778525454505,33.27,82047.68,0.0,-0.79732,0.00012,19.34518]
[1778525454534,33.27,82047.68,0.0,-0.79732,0.00012,19.34518]
[1778525455453,33.27,82038.8,0.0,-0.79842,0.00012,19.28065]
[1778525457467,33.27,82037.53,0.0,-0.79856,0.00012,19.27181]
[1778525458475,33.27,82040.63,0.0,-0.79818,0.00012,19.29467]
[1778525460849,33.27,82041.59,0.0,-0.79806,0.00012,19.30177]
[1778525460894,33.27,82041.59,0.0,-0.79806,0.00012,19.30177]
[1778525461061,33.27,82041.59,0.0,-0.79806,0.00012,19.30177]
[1778525462502,33.27,82036.28,0.0,-0.79871,0.00012,19.26319]
[1778525467537,33.27,82035.6,0.0,-0.7988,0.00012,19.25807]
[1778525470235,33.27,82035.84,0.0,-0.79877,0.00012,19.25973]
[1778525470285,33.27,82035.84,0.0,-0.79877,0.00012,19.25973]
[1778525470314,33.27,82035.84,0.0,-0.79877,0.00012,19.25973]
[1778525475593,33.27,82032.54,0.0,-0.79918,0.00012,19.23508]
[1778525476920,33.27,82032.54,0.0,-0.79918,0.00012,19.23508]
[1778525476958,33.27,82032.54,0.0,-0.79918,0.00012,19.23508]
[1778525477064,33.27,82032.54,0.0,-0.79918,0.00012,19.23508]
[1778525477139,33.27,82038.06,0.0,-0.7985,0.00012,19.27535]
[1778525478614,33.27,82034.68,0.0,-0.79893,0.00012,19.25044]
[1778525482104,33.27,82034.23,0.0,-0.79898,0.00012,19.24701]
[1778525482312,33.27,82034.23,0.0,-0.79898,0.00012,19.24701]
[1778525482420,33.27,82034.23,0.0,-0.79898,0.00012,19.24701]
[1778525482642,33.27,82027.07,0.0,-0.79987,0.00012,19.19453]
[1778525485663,33.27,82023.88,0.0,-0.80026,0.00012,19.17118]
[1778525488376,33.27,82023.85,0.0,-0.80026,0.00012,19.17098]
[1778525488560,33.27,82023.85,0.0,-0.80026,0.00012,19.17102]
[1778525489691,33.27,82017.2,0.0,-0.80107,0.00012,19.12237]
[1778525492712,33.27,82012.46,0.0,-0.80168,0.00012,19.08337]
[1778525497747,33.27,82009.29,0.0,-0.80206,0.00012,19.06071]
[1778525499607,33.27,82008.49,0.0,-0.80216,0.00012,19.05498]
[1778525499785,33.27,82008.49,0.0,-0.80216,0.00012,19.05498]
[1778525499809,33.27,82008.49,0.0,-0.80216,0.00012,19.05498]
[1778525505580,33.27,82008.74,0.0,-0.80211,0.00012,19.05772]
[1778525505632,33.27,82008.74,0.0,-0.80211,0.00012,19.05772]
[1778525505812,33.27,82008.74,0.0,-0.80211,0.00012,19.05772]
[1778525511549,33.28,82009.38,0.0,-0.80202,0.00012,19.06298]
[1778525511559,33.28,82009.38,0.0,-0.80202,0.00012,19.06298]
[1778525511955,33.28,82009.38,0.0,-0.80202,0.00012,19.06298]
[1778525512007,33.28,82013.9,0.0,-0.80147,0.00012,19.09605]
[1778525514495,33.28,82015.98,0.0,-0.80122,0.00012,19.11126]
[1778525514695,33.28,82015.98,0.0,-0.80122,0.00012,19.11126]
[1778525514866,33.28,82023.6,0.0,-0.80028,0.00012,19.16711]
[1778525516316,33.28,82023.6,0.0,-0.80028,0.00012,19.16711]
[1778525521915,33.28,82020.55,0.0,-0.80066,0.00012,19.14471]
[1778525526982,33.28,82021.54,0.0,-0.80053,0.00012,19.15203]
[1778525527358,33.28,82013.75,0.0,-0.80149,0.00012,19.09507]
[1778525532993,33.28,82011.15,0.0,-0.8018,0.00012,19.07648]
[1778525538028,33.28,82011.34,0.0,-0.80177,0.00012,19.07833]
[1778525539099,33.28,82011.34,0.0,-0.80177,0.00012,19.07833]
[1778525546084,33.28,82009.56,0.0,-0.80197,0.00012,19.066]
[1778525550113,33.28,82007.75,0.0,-0.80218,0.00012,19.05319]
[1778525556155,33.28,82008.44,0.0,-0.80212,0.00012,19.05443]
[1778525561190,33.28,82008.74,0.0,-0.80207,0.00012,19.0572]
[1778525566225,33.29,82010.34,0.0,-0.80187,0.00012,19.06951]
[1778525571260,33.29,82010.58,0.0,-0.80183,0.00012,19.07188]
[1778525576295,33.29,82013.74,0.0,-0.80143,0.00012,19.09553]
[1778525581330,33.29,82011.79,0.0,-0.80166,0.00012,19.0817]
[1778525582337,33.29,82008.83,0.0,-0.80202,0.00012,19.06011]
[1778525587372,33.29,82010.92,0.0,-0.80176,0.00012,19.07599]
[1778525592408,33.29,82015.33,0.0,-0.80121,0.00012,19.10879]
[1778525597442,33.29,82011.54,0.0,-0.80167,0.00012,19.08141]
[1778525602487,33.29,82009.31,0.0,-0.80193,0.00012,19.06562]
[1778525604501,33.29,82004.72,0.0,-0.80249,0.00012,19.03226]
[1778525605508,33.29,81997.32,0.0,-0.80338,0.00012,18.97817]
[1778525606515,33.3,81990.18,0.0,-0.80425,0.00012,18.92588]
[1778525609536,33.3,81986.18,0.0,-0.80473,0.00012,18.89687]
[1778525614572,33.3,81983.97,0.0,-0.80502,0.00012,18.8765]
[1778525615579,33.3,81980.71,0.0,-0.80541,0.00012,18.85264]
[1778525616586,33.3,81974.01,0.0,-0.80622,0.00012,18.80349]
[1778525618600,33.3,81970.08,0.0,-0.80669,0.00012,18.77494]
[1778525623635,33.3,81968.05,0.0,-0.80691,0.00012,18.76108]
[1778525626656,33.3,81964.31,0.0,-0.80735,0.00012,18.73409]
[1778525631691,33.3,81965.46,0.0,-0.8072,0.00012,18.7432]
[1778525636727,33.31,81964.57,0.0,-0.8073,0.00012,18.73743]
[1778525637733,33.31,81959.02,0.0,-0.80796,0.00012,18.69668]
[1778525641798,33.31,81941.57,0.0,-0.81004,0.00012,18.56827]
[1778525642770,33.31,81932.78,0.0,-0.81108,0.00012,18.50344]
[1778525644784,33.31,81931.14,0.0,-0.81127,0.00012,18.49164]
[1778525647005,33.31,81931.85,0.0,-0.81119,0.00012,18.49704]
[1778525647078,33.31,81909.94,0.0,-0.81377,0.00012,18.3352]
[1778525647813,33.31,81900.63,0.0,-0.81487,0.00012,18.26623]
[1778525650313,33.31,81901.62,0.0,-0.81475,0.00012,18.2736]
[1778525650360,33.31,81900.7,0.0,-0.81485,0.00012,18.26687]
[1778525653962,33.31,81898.18,0.0,-0.81515,0.00012,18.2483]
[1778525654058,33.31,81898.18,0.0,-0.81515,0.00012,18.2483]
[1778525657347,33.31,81894.28,0.0,-0.8156,0.00012,18.21967]
[1778525657399,33.31,81894.28,0.0,-0.8156,0.00012,18.21967]
[1778525657557,33.31,81894.28,0.0,-0.8156,0.00012,18.21967]
[1778525657409,33.31,81894.43,0.0,-0.81558,0.00012,18.22098]
[1778525658106,33.31,81894.43,0.0,-0.81558,0.00012,18.22098]
[1778525658317,33.31,81894.43,0.0,-0.81558,0.00012,18.22098]
[1778525658368,33.31,81887.63,0.0,-0.81637,0.00012,18.17058]
[1778525658890,33.31,81878.14,0.0,-0.81748,0.00012,18.10036]
[1778525660536,33.31,81878.14,0.0,-0.81748,0.00012,18.10036]
[1778525660588,33.31,81875.67,0.0,-0.81776,0.00012,18.08213]
[1778525662926,33.31,81864.11,0.0,-0.8191,0.00012,17.99643]
[1778525663933,33.31,81863.95,0.0,-0.81912,0.00012,17.99534]
[1778525668968,33.31,81863.67,0.0,-0.81913,0.00012,17.99409]
[1778525671989,33.31,81879.25,0.0,-0.81735,0.00012,18.10584]
[1778525672996,33.31,81883.43,0.0,-0.81686,0.00012,18.13705]
[1778525677678,33.32,81883.04,0.0,-0.8169,0.00012,18.13473]
[1778525677697,33.32,81883.04,0.0,-0.8169,0.00012,18.13473]
[1778525677812,33.32,81883.04,0.0,-0.8169,0.00012,18.13473]
[1778525678031,33.32,81883.05,0.0,-0.81689,0.00012,18.135]
[1778525679038,33.32,81887.39,0.0,-0.81639,0.00012,18.16718]
[1778525684073,33.32,81885.44,0.0,-0.8166,0.00012,18.15344]
[1778525686525,33.32,81886.95,0.0,-0.81643,0.00012,18.16479]
[1778525686559,33.32,81886.95,0.0,-0.81643,0.00012,18.16479]
[1778525686583,33.32,81886.95,0.0,-0.81643,0.00012,18.16479]
[1778525686564,33.32,81885.97,0.0,-0.81653,0.00012,18.15782]
[1778525686727,33.32,81885.97,0.0,-0.81653,0.00012,18.15782]
[1778525686808,33.32,81885.97,0.0,-0.81653,0.00012,18.15782]
[1778525687094,33.32,81882.26,0.0,-0.81697,0.00012,18.13031]
[1778525690115,33.32,81887.11,0.0,-0.81639,0.00012,18.16681]
[1778525691757,33.32,81885.78,0.0,-0.81655,0.00012,18.15708]
[1778525691810,33.32,81885.78,0.0,-0.81655,0.00012,18.15708]
[1778525691828,33.32,81885.78,0.0,-0.81655,0.00012,18.15708]
[1778525692451,33.32,81885.78,0.0,-0.81655,0.00012,18.15708]
[1778525692564,33.32,81885.78,0.0,-0.81655,0.00012,18.15708]
[1778525692552,33.32,81885.24,0.0,-0.8166,0.00012,18.15337]
[1778525698456,33.32,81887.17,0.0,-0.81637,0.00012,18.16824]
[1778525698558,33.32,81887.17,0.0,-0.81637,0.00012,18.16824]
[1778525698553,33.32,81888.43,0.0,-0.81622,0.00012,18.17783]
[1778525704213,33.32,81885.0,0.0,-0.81661,0.00012,18.1531]
[1778525705220,33.32,81892.75,0.0,-0.8157,0.00012,18.21067]
[1778525707770,33.32,81892.43,0.0,-0.81573,0.00012,18.20852]
[1778525707808,33.32,81892.43,0.0,-0.81573,0.00012,18.20852]
[1778525707822,33.32,81892.43,0.0,-0.81573,0.00012,18.20852]
[1778525708241,33.32,81892.27,0.0,-0.81575,0.00012,18.20742]
[1778525711001,33.32,81890.25,0.0,-0.81599,0.00012,18.19261]
[1778525711058,33.32,81890.25,0.0,-0.81599,0.00012,18.19261]
[1778525711262,33.32,81888.86,0.0,-0.81615,0.00012,18.18241]
[1778525716300,33.33,81891.02,0.0,-0.81589,0.00012,18.19897]
[1778525717307,33.33,81881.69,0.0,-0.81697,0.00012,18.12993]
[1778525718393,33.33,81881.69,0.0,-0.81697,0.00012,18.12993]
[1778525718449,33.33,81881.69,0.0,-0.81697,0.00012,18.12993]
[1778525718561,33.33,81881.69,0.0,-0.81697,0.00012,18.12993]
[1778525718522,33.33,81879.55,0.0,-0.81722,0.00012,18.11432]
[1778525721335,33.33,81887.8,0.0,-0.81625,0.00012,18.17585]
[1778525723349,33.33,81895.98,0.0,-0.81529,0.00012,18.23671]
[1778525724273,33.33,81895.98,0.0,-0.81529,0.00012,18.23671]
[1778525724312,33.33,81895.98,0.0,-0.81529,0.00012,18.23671]
[1778525724325,33.33,81895.98,0.0,-0.81529,0.00012,18.23671]
[1778525724358,33.33,81897.23,0.0,-0.81514,0.00012,18.24603]
[1778525726124,33.33,81896.91,0.0,-0.81518,0.00012,18.24369]
[1778525726322,33.33,81896.91,0.0,-0.81518,0.00012,18.24369]
[1778525726370,33.33,81896.53,0.0,-0.81522,0.00012,18.2409]
[1778525730404,33.33,81908.6,0.0,-0.81381,0.00012,18.33006]
[1778525732418,33.33,81911.32,0.0,-0.81352,0.00012,18.34565]
[1778525734432,33.33,81918.1,0.0,-0.81273,0.00012,18.39568]
[1778525736446,33.33,81925.5,0.0,-0.81185,0.00012,18.45051]
[1778525738460,33.33,81930.11,0.0,-0.8113,0.00012,18.4846]
[1778525740328,33.33,81931.96,0.0,-0.81108,0.00012,18.49824]
[1778525743883,33.33,81933.19,0.0,-0.81094,0.00012,18.50721]
[1778525743935,33.33,81933.19,0.0,-0.81094,0.00012,18.50721]
[1778525744058,33.33,81933.19,0.0,-0.81094,0.00012,18.50721]
[1778525744502,33.33,81935.71,0.0,-0.81064,0.00012,18.52577]
[1778525746516,33.33,81940.36,0.0,-0.81009,0.00012,18.55995]
[1778525749306,33.33,81938.11,0.0,-0.81036,0.00012,18.54315]
[1778525749357,33.33,81938.11,0.0,-0.81036,0.00012,18.54315]
[1778525749557,33.33,81938.11,0.0,-0.81036,0.00012,18.54315]
[1778525749644,33.33,81938.76,0.0,-0.81028,0.00012,18.54786]
[1778525755581,33.33,81939.38,0.0,-0.81022,0.00012,18.55189]
[1778525757222,33.33,81940.31,0.0,-0.81011,0.00012,18.55866]
[1778525757274,33.33,81940.31,0.0,-0.81011,0.00012,18.55866]
[1778525757310,33.33,81940.31,0.0,-0.81011,0.00012,18.55866]
[1778525757594,33.33,81940.44,0.0,-0.8101,0.00012,18.55952]
[1778525761622,33.32,81948.3,0.0,-0.80917,0.00012,18.61704]
[1778525762629,33.32,81953.57,0.0,-0.80854,0.00012,18.65583]
[1778525764391,33.32,81954.33,0.0,-0.80845,0.00012,18.66134]
[1778525764457,33.32,81954.33,0.0,-0.80845,0.00012,18.66134]
[1778525764560,33.32,81954.33,0.0,-0.80845,0.00012,18.66134]
[1778525764651,33.32,81958.34,0.0,-0.80797,0.00012,18.69066]
[1778525766666,33.32,81963.78,0.0,-0.80733,0.00012,18.73035]
[1778525769687,33.32,81968.02,0.0,-0.80682,0.00012,18.7616]
[1778525771805,33.32,81968.75,0.0,-0.80673,0.00012,18.76696]
[1778525771849,33.32,81968.75,0.0,-0.80673,0.00012,18.76696]
[1778525772062,33.32,81968.75,0.0,-0.80673,0.00012,18.76696]
[1778525772708,33.32,81969.17,0.0,-0.80668,0.00012,18.77005]
[1778525774722,33.32,81973.53,0.0,-0.80615,0.00012,18.80216]
[1778525779141,33.32,81973.29,0.0,-0.80618,0.00012,18.80042]
[1778525779232,33.32,81973.29,0.0,-0.80618,0.00012,18.80042]
[1778525779308,33.32,81973.29,0.0,-0.80618,0.00012,18.80042]
[1778525779401,33.32,81971.66,0.0,-0.80638,0.00012,18.78842]
[1778525788821,33.32,81973.3,0.0,-0.80618,0.00012,18.80028]
[1778525791694,33.32,81974.2,0.0,-0.80607,0.00012,18.80688]
[1778525791746,33.32,81974.46,0.0,-0.80604,0.00012,18.80877]
[1778525791811,33.32,81974.46,0.0,-0.80604,0.00012,18.80877]
[1778525791842,33.32,81974.12,0.0,-0.80612,0.00012,18.8017]
[1778525792849,33.32,81967.87,0.0,-0.80687,0.00012,18.75571]
[1778525797884,33.32,81963.85,0.0,-0.80735,0.00012,18.72641]
[1778525801265,33.32,81961.85,0.0,-0.80759,0.00012,18.71181]
[1778525801309,33.32,81961.85,0.0,-0.80759,0.00012,18.71181]
[1778525801317,33.32,81961.85,0.0,-0.80759,0.00012,18.71181]
[1778525801366,33.32,81961.53,0.0,-0.80762,0.00012,18.70953]
[1778525806352,33.32,81960.82,0.0,-0.80771,0.00012,18.7046]
[1778525806558,33.32,81960.82,0.0,-0.80771,0.00012,18.7046]
[1778525806599,33.32,81960.82,0.0,-0.8077,0.00012,18.70475]
[1778525809396,33.32,81961.17,0.0,-0.80766,0.00012,18.7074]
[1778525809436,33.32,81961.17,0.0,-0.80766,0.00012,18.7074]
[1778525809561,33.32,81961.17,0.0,-0.80766,0.00012,18.7074]
[1778525809600,33.33,81962.59,0.0,-0.80749,0.00012,18.71797]
[1778525812952,33.33,81965.79,0.0,-0.8071,0.00012,18.74165]
[1778525813063,33.33,81965.79,0.0,-0.8071,0.00012,18.74165]
[1778525813162,33.33,81970.08,0.0,-0.80658,0.00012,18.77326]
[1778525816011,33.33,81974.63,0.0,-0.80604,0.00012,18.80671]
[1778525817396,33.33,81974.63,0.0,-0.80604,0.00012,18.80671]
[1778525817448,33.33,81974.63,0.0,-0.80604,0.00012,18.80671]
[1778525817559,33.33,81974.63,0.0,-0.80604,0.00012,18.80671]
[1778525817635,33.33,81972.52,0.0,-0.80629,0.00012,18.79118]
[1778525822711,33.33,81969.33,0.0,-0.80667,0.00012,18.7677]
[1778525822812,33.33,81969.12,0.0,-0.8067,0.00012,18.76618]
[1778525823113,33.33,81969.12,0.0,-0.8067,0.00012,18.76618]
[1778525823311,33.33,81969.12,0.0,-0.8067,0.00012,18.76618]
[1778525823325,33.33,81968.61,0.0,-0.80676,0.00012,18.76246]
[1778525829101,33.33,81966.54,0.0,-0.807,0.00012,18.74751]
[1778525830856,33.33,81966.68,0.0,-0.80699,0.00012,18.7486]
[1778525831062,33.33,81966.68,0.0,-0.80699,0.00012,18.7486]
[1778525831115,33.33,81966.76,0.0,-0.80698,0.00012,18.74924]
[1778525836150,33.33,81971.85,0.0,-0.80636,0.00012,18.78692]
[1778525837340,33.33,81971.85,0.0,-0.80636,0.00012,18.78692]
[1778525837431,33.33,81971.85,0.0,-0.80636,0.00012,18.78692]
[1778525837558,33.33,81971.85,0.0,-0.80636,0.00012,18.78692]
[1778525837629,33.33,81974.84,0.0,-0.806,0.00012,18.80888]
[1778525843199,33.33,81972.28,0.0,-0.80631,0.00012,18.79002]
[1778525845717,33.33,81971.74,0.0,-0.80637,0.00012,18.78606]
[1778525845745,33.33,81973.09,0.0,-0.80621,0.00012,18.79599]
[1778525845810,33.33,81973.09,0.0,-0.80621,0.00012,18.79599]
[1778525846105,33.33,81973.09,0.0,-0.80621,0.00012,18.79599]
[1778525846309,33.33,81973.09,0.0,-0.80621,0.00012,18.79599]
[1778525846411,33.33,81969.04,0.0,-0.8067,0.00012,18.76622]
[1778525849241,33.33,81961.69,0.0,-0.80758,0.00012,18.71227]
[1778525850248,33.33,81950.42,0.0,-0.80893,0.00012,18.62938]
[1778525851255,33.33,81938.93,0.0,-0.81033,0.00012,18.53995]
[1778525852262,33.33,81938.28,0.0,-0.81041,0.00012,18.53508]
[1778525853167,33.33,81938.28,0.0,-0.81041,0.00012,18.53508]
[1778525853310,33.33,81938.28,0.0,-0.81041,0.00012,18.53508]
[1778525853343,33.33,81938.28,0.0,-0.81041,0.00012,18.53508]
[1778525853388,33.33,81938.14,0.0,-0.81043,0.00012,18.53398]
[1778525854356,33.33,81938.14,0.0,-0.81043,0.00012,18.53398]
[1778525854558,33.33,81938.14,0.0,-0.81043,0.00012,18.53398]
[1778525854586,33.33,81935.39,0.0,-0.81076,0.00012,18.51359]
[1778525855287,33.33,81928.77,0.0,-0.81154,0.00012,18.46472]
[1778525856294,33.33,81924.96,0.0,-0.81199,0.00012,18.43661]
[1778525861195,33.33,81925.66,0.0,-0.81191,0.00012,18.44198]
[1778525861247,33.33,81925.66,0.0,-0.81191,0.00012,18.44198]
[1778525861310,33.33,81925.66,0.0,-0.81191,0.00012,18.44198]
[1778525861329,33.33,81925.83,0.0,-0.81189,0.00012,18.44328]
[1778525864350,33.33,81931.26,0.0,-0.81124,0.00012,18.48349]
[1778525865357,33.33,81939.01,0.0,-0.81032,0.00012,18.54066]
[1778525865918,33.33,81939.01,0.0,-0.81032,0.00012,18.54066]
[1778525866063,33.33,81939.01,0.0,-0.81032,0.00012,18.54066]
[1778525866364,33.33,81938.5,0.0,-0.81038,0.00012,18.53688]
[1778525867190,33.33,81938.5,0.0,-0.81038,0.00012,18.53688]
[1778525868313,33.33,81937.37,0.0,-0.81051,0.00012,18.52865]
[1778525868378,33.33,81937.36,0.0,-0.81051,0.00012,18.52869]
[1778525873413,33.33,81937.38,0.0,-0.8105,0.00012,18.52939]
[1778525878448,33.33,81937.92,0.0,-0.81043,0.00012,18.53395]
[1778525881410,33.33,81936.35,0.0,-0.81061,0.00012,18.52259]
[1778525881462,33.33,81936.35,0.0,-0.81061,0.00012,18.52259]
[1778525881560,33.33,81936.35,0.0,-0.81061,0.00012,18.52259]
[1778525881641,33.33,81936.37,0.0,-0.8106,0.00012,18.52298]
[1778525884490,33.33,81921.29,0.0,-0.81239,0.00012,18.41189]
[1778525885155,33.33,81921.29,0.0,-0.81239,0.00012,18.41189]
[1778525885263,33.33,81921.29,0.0,-0.81239,0.00012,18.41189]
[1778525885647,33.33,81921.29,0.0,-0.81239,0.00012,18.41189]
[1778525885748,33.33,81921.11,0.0,-0.81241,0.00012,18.41059]
[1778525886562,33.33,81921.11,0.0,-0.81241,0.00012,18.41059]
[1778525886620,33.33,81911.92,0.0,-0.81349,0.00012,18.34254]
[1778525888519,33.33,81908.18,0.0,-0.81393,0.00012,18.31484]
[1778525893554,33.33,81907.78,0.0,-0.81398,0.00012,18.31184]
[1778525898589,33.33,81908.82,0.0,-0.81386,0.00012,18.31956]
[1778525900455,33.33,81908.66,0.0,-0.81388,0.00012,18.31838]
[1778525900506,33.33,81908.66,0.0,-0.81388,0.00012,18.31838]
[1778525900603,33.33,81908.68,0.0,-0.81388,0.00012,18.31853]
[1778525902310,33.33,81908.23,0.0,-0.81393,0.00012,18.3152]
[1778525904216,33.33,81906.69,0.0,-0.81411,0.00012,18.30384]
[1778525905541,33.33,81906.01,0.0,-0.81419,0.00012,18.29883]
[1778525905580,33.33,81906.01,0.0,-0.81419,0.00012,18.29883]
[1778525905638,33.33,81901.68,0.0,-0.8147,0.00012,18.26682]
[1778525906314,33.33,81901.68,0.0,-0.8147,0.00012,18.26682]
[1778525906645,33.33,81891.61,0.0,-0.81587,0.00012,18.19234]
[1778525907652,33.33,81889.38,0.0,-0.81613,0.00012,18.17598]
[1778525912687,33.33,81891.93,0.0,-0.81585,0.00012,18.19111]
[1778525913694,33.33,81898.38,0.0,-0.8151,0.00012,18.23901]
[1778525914701,33.33,81893.98,0.0,-0.81561,0.00012,18.20646]
[1778525916715,33.33,81888.01,0.0,-0.81631,0.00012,18.16239]
[1778525917722,33.34,81883.8,0.0,-0.8168,0.00012,18.13131]
[1778525922757,33.34,81881.08,0.0,-0.8171,0.00012,18.11201]
[1778525927793,33.34,81881.91,0.0,-0.81699,0.00012,18.11897]
[1778525932830,33.34,81881.24,0.0,-0.81705,0.00012,18.11481]
[1778525936862,33.34,81877.43,0.0,-0.81749,0.00012,18.08724]
[1778525941897,33.34,81876.95,0.0,-0.81753,0.00012,18.08463]
[1778525943648,33.34,81881.31,0.0,-0.81701,0.00012,18.11727]
[1778525944919,33.35,81878.13,0.0,-0.81738,0.00012,18.09386]
[1778525949953,33.35,81877.59,0.0,-0.81743,0.00012,18.09073]
[1778525951967,33.35,81886.56,0.0,-0.81638,0.00012,18.1575]
[1778525955995,33.35,81882.24,0.0,-0.81688,0.00012,18.1259]
[1778525957002,33.35,81878.8,0.0,-0.81728,0.00012,18.10054]
[1778525962037,33.35,81878.42,0.0,-0.81731,0.00012,18.09811]
[1778525967072,33.35,81878.3,0.0,-0.81733,0.00012,18.09733]
[1778525972540,33.35,81875.95,0.0,-0.81763,0.00012,18.07545]
[1778525972850,33.35,81875.95,0.0,-0.81763,0.00012,18.07545]
[1778525972608,33.35,81872.52,0.0,-0.81803,0.00012,18.05007]
[1778525973019,33.35,81872.52,0.0,-0.81803,0.00012,18.05007]
[1778525973123,33.35,81855.93,0.0,-0.81995,0.00012,17.92703]
[1778525974128,33.35,81852.02,0.0,-0.8204,0.00012,17.89789]
[1778525976326,33.35,81851.22,0.0,-0.82049,0.00011,17.89201]
[1778525982184,33.35,81848.5,0.0,-0.8208,0.00011,17.87214]
[1778525983191,33.35,81842.37,0.0,-0.8215,0.00011,17.8267]
[1778525985205,33.35,81825.96,0.0,-0.82337,0.00011,17.70474]
[1778525986213,33.35,81832.36,0.0,-0.82264,0.00011,17.75255]
[1778525987219,33.35,81839.14,0.0,-0.82186,0.00011,17.80309]
[1778525988360,33.35,81839.14,0.0,-0.82186,0.00011,17.80309]
[1778525988421,33.35,81839.14,0.0,-0.82186,0.00011,17.80309]
[1778525988461,33.35,81832.67,0.0,-0.8226,0.00011,17.75514]
[1778525994268,33.35,81840.3,0.0,-0.82171,0.00011,17.81275]
[1778525996282,33.35,81844.73,0.0,-0.8212,0.00011,17.84581]
[1778525998857,33.35,81845.29,0.0,-0.82114,0.00011,17.85002]
[1778525998938,33.35,81845.29,0.0,-0.82114,0.00011,17.85002]
[1778525998898,33.35,81843.6,0.0,-0.82133,0.00011,17.83768]
[1778525999066,33.35,81843.6,0.0,-0.82133,0.00011,17.83768]
[1778525999303,33.35,81845.43,0.0,-0.82112,0.00011,17.85127]
[1778526001317,33.36,81850.58,0.0,-0.82052,0.00011,17.88967]
[1778526002324,33.36,81856.52,0.0,-0.81984,0.00012,17.93387]
[1778526007359,33.36,81858.38,0.0,-0.81962,0.00012,17.94819]
[1778526008366,33.36,81847.8,0.0,-0.82083,0.00011,17.86974]
[1778526009373,33.36,81850.49,0.0,-0.82052,0.00011,17.88986]
[1778526011769,33.36,81853.1,0.0,-0.82022,0.00012,17.90935]
[1778526011808,33.36,81853.1,0.0,-0.82022,0.00012,17.90935]
[1778526011816,33.36,81853.1,0.0,-0.82022,0.00012,17.90935]
[1778526011909,33.36,81853.0,0.0,-0.82023,0.00012,17.90875]
[1778526012664,33.36,81853.0,0.0,-0.82023,0.00012,17.90875]
[1778526012809,33.36,81853.0,0.0,-0.82023,0.00012,17.90875]
[1778526012865,33.36,81854.55,0.0,-0.82005,0.00012,17.92028]
[1778526013401,33.36,81865.53,0.0,-0.81878,0.00012,18.00171]
[1778526014408,33.36,81866.0,0.0,-0.81873,0.00012,18.00512]
[1778526017430,33.36,81859.48,0.0,-0.81948,0.00012,17.95665]
[1778526022183,33.36,81857.96,0.0,-0.81966,0.00012,17.94558]
[1778526022225,33.36,81857.96,0.0,-0.81966,0.00012,17.94558]
[1778526022310,33.36,81857.96,0.0,-0.81966,0.00012,17.94558]
[1778526022464,33.36,81857.11,0.0,-0.81975,0.00012,17.93933]
[1778526026497,33.36,81862.74,0.0,-0.81911,0.00012,17.98042]
[1778526027500,33.36,81871.88,0.0,-0.81806,0.00012,18.04818]
[1778526028507,33.36,81860.99,0.0,-0.81932,0.00012,17.96735]
[1778526029514,33.36,81860.76,0.0,-0.81934,0.00012,17.96566]
[1778526030099,33.36,81860.76,0.0,-0.81934,0.00012,17.96566]
[1778526030107,33.36,81860.76,0.0,-0.81934,0.00012,17.96566]
[1778526030308,33.36,81860.76,0.0,-0.81934,0.00012,17.96566]
[1778526030521,33.36,81860.32,0.0,-0.81939,0.00012,17.96241]
[1778526035982,33.36,81860.53,0.0,-0.8194,0.00012,17.95949]
[1778526037307,33.36,81856.61,0.0,-0.81985,0.00012,17.93049]
[1778526037347,33.36,81856.61,0.0,-0.81985,0.00012,17.93049]
[1778526037557,33.36,81856.61,0.0,-0.81985,0.00012,17.93049]
[1778526037570,33.36,81856.86,0.0,-0.81983,0.00012,17.93234]
[1778526042605,33.36,81857.69,0.0,-0.81973,0.00012,17.93847]
[1778526044619,33.36,81864.6,0.0,-0.81893,0.00012,17.98971]
[1778526046910,33.36,81861.21,0.0,-0.81932,0.00012,17.96454]
[1778526046962,33.36,81861.21,0.0,-0.81932,0.00012,17.96454]
[1778526046995,33.36,81860.81,0.0,-0.81937,0.00012,17.96146]
[1778526047061,33.36,81860.81,0.0,-0.81937,0.00012,17.96146]
[1778526052675,33.36,81860.64,0.0,-0.81939,0.00012,17.96007]
[1778526054034,33.36,81860.64,0.0,-0.81939,0.00012,17.96007]
[1778526054060,33.36,81861.13,0.0,-0.81934,0.00012,17.96368]
[1778526054126,33.36,81861.13,0.0,-0.81934,0.00012,17.96368]
[1778526054178,33.36,81861.13,0.0,-0.81934,0.00012,17.96368]
[1778526054310,33.36,81861.13,0.0,-0.81934,0.00012,17.96368]
[1778526054689,33.36,81859.16,0.0,-0.81957,0.00012,17.94904]
[1778526057710,33.36,81850.15,0.0,-0.8206,0.00011,17.88212]
[1778526059897,33.36,81847.07,0.0,-0.82096,0.00011,17.85912]
[1778526059949,33.36,81847.07,0.0,-0.82096,0.00011,17.85912]
[1778526059998,33.36,81846.96,0.0,-0.82097,0.00011,17.85849]
[1778526062746,33.36,81853.72,0.0,-0.82019,0.00012,17.90888]
[1778526063753,33.36,81858.75,0.0,-0.81961,0.00012,17.94627]
[1778526064760,33.36,81868.1,0.0,-0.81853,0.00012,18.01565]
[1778526066774,33.36,81867.44,0.0,-0.8186,0.00012,18.01081]
[1778526067892,33.36,81867.44,0.0,-0.8186,0.00012,18.01081]
[1778526067944,33.36,81867.44,0.0,-0.8186,0.00012,18.01081]
[1778526068059,33.36,81867.44,0.0,-0.8186,0.00012,18.01081]
[1778526067993,33.36,81867.63,0.0,-0.81858,0.00012,18.01217]
[1778526070804,33.36,81876.46,0.0,-0.81756,0.00012,18.07775]
[1778526071812,33.36,81882.59,0.0,-0.81684,0.00012,18.1231]
[1778526072819,33.36,81877.44,0.0,-0.81744,0.00012,18.08529]
[1778526073826,33.36,81872.29,0.0,-0.81803,0.00012,18.04719]
[1778526075840,33.36,81868.04,0.0,-0.81852,0.00012,18.01588]
[1778526077963,33.36,81869.11,0.0,-0.8184,0.00012,18.02394]
[1778526077994,33.36,81869.11,0.0,-0.8184,0.00012,18.02394]
[1778526078060,33.36,81869.11,0.0,-0.8184,0.00012,18.02394]
[1778526078014,33.36,81869.38,0.0,-0.81836,0.00012,18.02606]
[1778526082889,33.36,81876.61,0.0,-0.81753,0.00012,18.07957]
[1778526084903,33.36,81871.4,0.0,-0.81814,0.00012,18.0407]
[1778526085751,33.36,81871.4,0.0,-0.81814,0.00012,18.0407]
[1778526085788,33.36,81871.4,0.0,-0.81814,0.00012,18.0407]
[1778526085812,33.36,81871.4,0.0,-0.81814,0.00012,18.0407]
[1778526085910,33.36,81870.14,0.0,-0.81828,0.00012,18.03127]
[1778526090945,33.36,81871.25,0.0,-0.81816,0.00012,18.03904]
[1778526096006,33.36,81871.37,0.0,-0.81819,0.00012,18.03499]
[1778526096060,33.36,81871.37,0.0,-0.81819,0.00012,18.03499]
[1778526096066,33.36,81871.37,0.0,-0.81819,0.00012,18.03499]
[1778526096309,33.36,81870.31,0.0,-0.81831,0.00012,18.02703]
[1778526096987,33.36,81870.35,0.0,-0.81831,0.00012,18.02723]
[1778526102022,33.35,81870.72,0.0,-0.81827,0.00012,18.02951]
[1778526107057,33.35,81866.87,0.0,-0.81873,0.00012,18.00051]
[1778526110433,33.35,81866.59,0.0,-0.81876,0.00012,17.99829]
[1778526110507,33.35,81866.59,0.0,-0.81876,0.00012,17.99829]
[1778526110564,33.35,81866.59,0.0,-0.81876,0.00012,17.99829]
[1778526111085,33.35,81867.5,0.0,-0.81866,0.00012,18.00498]
[1778526115113,33.35,81862.59,0.0,-0.81923,0.00012,17.96836]
[1778526117258,33.35,81863.59,0.0,-0.81911,0.00012,17.97577]
[1778526117309,33.35,81863.59,0.0,-0.81911,0.00012,17.97577]
[1778526117365,33.35,81863.59,0.0,-0.81911,0.00012,17.97577]
[1778526117410,33.35,81860.41,0.0,-0.81948,0.00012,17.95209]
[1778526118397,33.35,81860.41,0.0,-0.81948,0.00012,17.95209]
[1778526118559,33.35,81860.41,0.0,-0.81948,0.00012,17.95209]
[1778526118659,33.35,81858.05,0.0,-0.81976,0.00012,17.93453]
[1778526122162,33.35,81853.65,0.0,-0.82027,0.00012,17.90168]
[1778526124176,33.35,81844.56,0.0,-0.82131,0.00011,17.83418]
[1778526125183,33.35,81839.35,0.0,-0.82191,0.00011,17.79541]
[1778526126190,33.35,81833.65,0.0,-0.82256,0.00011,17.75305]
[1778526129212,33.35,81827.13,0.0,-0.8233,0.00011,17.70482]
[1778526130218,33.35,81822.31,0.0,-0.82385,0.00011,17.66906]
[1778526132112,33.35,81812.71,0.0,-0.82493,0.00011,17.598]
[1778526133239,33.35,81799.34,0.0,-0.82644,0.00011,17.49852]
[1778526134246,33.35,81797.46,0.0,-0.82665,0.00011,17.4846]
[1778526136919,33.35,81797.92,0.0,-0.8266,0.00011,17.48811]
[1778526137063,33.35,81797.92,0.0,-0.8266,0.00011,17.48811]
[1778526141298,33.35,81787.75,0.0,-0.82773,0.00011,17.41298]
[1778526142305,33.35,81778.99,0.0,-0.82871,0.00011,17.34794]
[1778526143312,33.36,81771.23,0.0,-0.82957,0.00011,17.2904]
[1778526147102,33.36,81771.81,0.0,-0.8295,0.00011,17.29541]
[1778526147152,33.36,81771.81,0.0,-0.8295,0.00011,17.29541]
[1778526147321,33.36,81772.55,0.0,-0.82941,0.00011,17.30126]
[1778526147340,33.36,81774.2,0.0,-0.82922,0.00011,17.31387]
[1778526152375,33.36,81775.34,0.0,-0.82911,0.00011,17.31924]
[1778526153605,33.36,81775.34,0.0,-0.82911,0.00011,17.31924]
[1778526153631,33.36,81752.65,0.0,-0.83162,0.00011,17.15051]
[1778526154390,33.36,81748.89,0.0,-0.83204,0.00011,17.12255]
[1778526155398,33.36,81743.86,0.0,-0.83259,0.00011,17.08516]
[1778526156958,33.36,81743.86,0.0,-0.83259,0.00011,17.08516]
[1778526159456,33.36,81732.14,0.0,-0.83387,0.00011,16.99841]
[1778526160434,33.36,81725.05,0.0,-0.83464,0.00011,16.94581]
[1778526161442,33.36,81733.81,0.0,-0.83368,0.00011,17.01111]
[1778526162449,33.36,81743.79,0.0,-0.83258,0.00011,17.08603]
[1778526163457,33.37,81752.11,0.0,-0.83166,0.00011,17.14815]
[1778526166834,33.37,81751.62,0.0,-0.8317,0.00011,17.14504]
[1778526166876,33.37,81756.59,0.0,-0.83115,0.00011,17.18233]
[1778526167957,33.37,81756.59,0.0,-0.83115,0.00011,17.18233]
[1778526168054,33.37,81756.59,0.0,-0.83115,0.00011,17.18233]
[1778526168070,33.37,81756.59,0.0,-0.83115,0.00011,17.18233]
[1778526168160,33.37,81757.38,0.0,-0.83105,0.00011,17.18864]
[1778526168495,33.37,81757.38,0.0,-0.83105,0.00011,17.18864]
[1778526168561,33.37,81757.38,0.0,-0.83105,0.00011,17.18864]
[1778526168662,33.37,81757.35,0.0,-0.83106,0.00011,17.18841]
[1778526170505,33.37,81764.48,0.0,-0.83026,0.00011,17.2419]
[1778526171512,33.37,81769.76,0.0,-0.82967,0.00011,17.28158]
[1778526172820,33.37,81769.76,0.0,-0.82967,0.00011,17.28158]
[1778526173323,33.37,81773.39,0.0,-0.82925,0.00011,17.3092]
[1778526173362,33.37,81773.39,0.0,-0.82925,0.00011,17.3092]
[1778526173562,33.37,81773.39,0.0,-0.82925,0.00011,17.3092]
[1778526173613,33.37,81773.44,0.0,-0.82925,0.00011,17.30958]
[1778526175540,33.37,81764.44,0.0,-0.83024,0.00011,17.24312]
[1778526176549,33.37,81751.6,0.0,-0.83166,0.00011,17.14785]
[1778526177556,33.37,81764.02,0.0,-0.83028,0.00011,17.24084]
[1778526178563,33.37,81763.21,0.0,-0.83036,0.00011,17.23517]
[1778526180328,33.37,81763.93,0.0,-0.83028,0.00011,17.24075]
[1778526180399,33.37,81763.93,0.0,-0.83028,0.00011,17.24075]
[1778526180566,33.37,81763.93,0.0,-0.83028,0.00011,17.24075]
[1778526180577,33.37,81764.43,0.0,-0.83022,0.00011,17.24468]
[1778526185612,33.38,81762.34,0.0,-0.83042,0.00011,17.23074]
[1778526186619,33.38,81767.31,0.0,-0.82987,0.00011,17.2681]
[1778526188737,33.38,81764.91,0.0,-0.83013,0.00011,17.25054]
[1778526188789,33.38,81764.91,0.0,-0.83013,0.00011,17.25054]
[1778526188816,33.38,81764.91,0.0,-0.83013,0.00011,17.25054]
[1778526188889,33.38,81764.94,0.0,-0.83012,0.00011,17.25142]
[1778526191657,33.38,81769.14,0.0,-0.82964,0.00011,17.28332]
[1778526192663,33.38,81775.96,0.0,-0.82888,0.00011,17.33422]
[1778526193670,33.38,81784.97,0.0,-0.82787,0.00011,17.40147]
[1778526194906,33.38,81784.97,0.0,-0.82787,0.00011,17.40147]
[1778526195062,33.38,81784.97,0.0,-0.82787,0.00011,17.40147]
[1778526195130,33.38,81785.38,0.0,-0.82782,0.00011,17.40447]
[1778526200722,33.38,81784.7,0.0,-0.82789,0.00011,17.39981]
[1778526201728,33.38,81779.34,0.0,-0.82849,0.00011,17.36005]
[1778526204012,33.38,81778.89,0.0,-0.82854,0.00011,17.35687]
[1778526204065,33.38,81778.89,0.0,-0.82854,0.00011,17.35687]
[1778526204141,33.38,81778.89,0.0,-0.82854,0.00011,17.35687]
[1778526204232,33.39,81778.66,0.0,-0.82856,0.00011,17.3555]
[1778526204927,33.39,81778.66,0.0,-0.82856,0.00011,17.3555]
[1778526205065,33.39,81778.66,0.0,-0.82856,0.00011,17.3555]
[1778526205119,33.39,81780.17,0.0,-0.82839,0.00011,17.3669]
[1778526209030,33.39,81783.24,0.0,-0.82804,0.00011,17.38982]
[1778526209064,33.39,81783.24,0.0,-0.82804,0.00011,17.38982]
[1778526209085,33.39,81783.24,0.0,-0.82804,0.00011,17.38982]
[1778526209124,33.39,81781.77,0.0,-0.8282,0.00011,17.37909]
[1778526209784,33.39,81773.48,0.0,-0.82913,0.00011,17.3174]
[1778526211459,33.39,81771.75,0.0,-0.82932,0.00011,17.30456]
[1778526211559,33.39,81771.75,0.0,-0.82932,0.00011,17.30456]
[1778526211798,33.39,81770.42,0.0,-0.8295,0.00011,17.29021]
[1778526216833,33.39,81770.03,0.0,-0.82953,0.00011,17.28801]
[1778526219854,33.39,81774.62,0.0,-0.82902,0.00011,17.32249]
[1778526220743,33.39,81774.62,0.0,-0.82902,0.00011,17.32249]
[1778526220788,33.39,81774.62,0.0,-0.82902,0.00011,17.32249]
[1778526220814,33.39,81774.62,0.0,-0.82902,0.00011,17.32249]
[1778526220861,33.39,81774.59,0.0,-0.82902,0.00011,17.32236]
[1778526224542,33.39,81778.16,0.0,-0.82862,0.00011,17.34906]
[1778526224560,33.39,81778.16,0.0,-0.82862,0.00011,17.34906]
[1778526224594,33.39,81778.16,0.0,-0.82862,0.00011,17.34906]
[1778526224889,33.39,81777.1,0.0,-0.82874,0.00011,17.34121]
[1778526228142,33.39,81775.13,0.0,-0.82895,0.00011,17.32661]
[1778526228188,33.39,81775.07,0.0,-0.82896,0.00011,17.32626]
[1778526228310,33.39,81775.07,0.0,-0.82896,0.00011,17.32626]
[1778526233952,33.39,81775.34,0.0,-0.82892,0.00011,17.32863]
[1778526235892,33.39,81776.83,0.0,-0.82876,0.00011,17.33979]
[1778526235944,33.39,81776.83,0.0,-0.82876,0.00011,17.33979]
[1778526236064,33.39,81776.83,0.0,-0.82876,0.00011,17.33979]
[1778526236126,33.39,81777.77,0.0,-0.82865,0.00011,17.34683]
[1778526238988,33.39,81773.34,0.0,-0.82914,0.00011,17.31404]
[1778526240419,33.39,81772.35,0.0,-0.82925,0.00011,17.30677]
[1778526240491,33.39,81772.35,0.0,-0.82925,0.00011,17.30677]
[1778526240560,33.39,81772.35,0.0,-0.82925,0.00011,17.30677]
[1778526241002,33.39,81774.63,0.0,-0.829,0.00011,17.32384]
[1778526246039,33.39,81775.34,0.0,-0.82891,0.00011,17.32954]
[1778526251074,33.39,81776.32,0.0,-0.82879,0.00011,17.3378]
[1778526252095,33.39,81776.32,0.0,-0.82879,0.00011,17.3378]
[1778526252135,33.39,81776.32,0.0,-0.82879,0.00011,17.3378]
[1778526252309,33.39,81776.32,0.0,-0.82879,0.00011,17.3378]
[1778526252236,33.39,81779.88,0.0,-0.82838,0.00011,17.3645]
[1778526253088,33.39,81780.19,0.0,-0.82835,0.00011,17.36698]
[1778526255102,33.4,81784.31,0.0,-0.82788,0.00011,17.39798]
[1778526258123,33.4,81788.44,0.0,-0.82742,0.00011,17.42879]
[1778526263158,33.4,81786.33,0.0,-0.82764,0.00011,17.41369]
[1778526264025,33.4,81786.33,0.0,-0.82764,0.00011,17.41369]
[1778526264062,33.4,81786.33,0.0,-0.82764,0.00011,17.41369]
[1778526264166,33.4,81787.46,0.0,-0.82752,0.00011,17.42211]
[1778526265726,33.4,81785.8,0.0,-0.8277,0.00011,17.40977]
[1778526266815,33.4,81786.0,0.0,-0.82768,0.00011,17.41127]
[1778526267187,33.4,81786.19,0.0,-0.82766,0.00011,17.4127]
[1778526272222,33.4,81786.8,0.0,-0.82762,0.00011,17.41276]
[1778526273055,33.4,81786.8,0.0,-0.82762,0.00011,17.41276]
[1778526273107,33.4,81786.8,0.0,-0.82762,0.00011,17.41276]
[1778526273311,33.4,81786.8,0.0,-0.82762,0.00011,17.41276]
[1778526273229,33.4,81787.49,0.0,-0.82755,0.00011,17.41791]
[1778526274236,33.4,81788.47,0.0,-0.82744,0.00011,17.42521]
[1778526279271,33.4,81787.83,0.0,-0.82751,0.00011,17.42053]
[1778526281967,33.4,81788.5,0.0,-0.82743,0.00011,17.42556]
[1778526282019,33.4,81788.5,0.0,-0.82743,0.00011,17.42556]
[1778526282292,33.4,81787.93,0.0,-0.82749,0.00011,17.42135]
[1778526282815,33.4,81787.93,0.0,-0.82749,0.00011,17.42135]
[1778526283299,33.4,81776.15,0.0,-0.82881,0.00011,17.33374]
[1778526284306,33.4,81775.15,0.0,-0.82892,0.00011,17.32641]
[1778526285383,33.4,81774.71,0.0,-0.82897,0.00011,17.32325]
[1778526287331,33.4,81765.33,0.0,-0.83001,0.00011,17.2537]
[1778526288338,33.4,81768.5,0.0,-0.82965,0.00011,17.27749]
[1778526293373,33.4,81768.39,0.0,-0.82965,0.00011,17.27743]
[1778526298408,33.4,81768.96,0.0,-0.82958,0.00011,17.28266]
[1778526302436,33.4,81771.93,0.0,-0.82923,0.00011,17.30549]
[1778526303443,33.4,81768.98,0.0,-0.82956,0.00011,17.2837]
[1778526304450,33.4,81763.07,0.0,-0.83021,0.00011,17.23992]
[1778526307471,33.41,81770.75,0.0,-0.82935,0.00011,17.29777]
[1778526310492,33.41,81780.02,0.0,-0.82831,0.00011,17.36721]
[1778526312506,33.41,81782.19,0.0,-0.82806,0.00011,17.38377]
[1778526317541,33.41,81783.64,0.0,-0.82788,0.00011,17.3952]
[1778526320562,33.41,81788.95,0.0,-0.82728,0.00011,17.43502]
[1778526326606,33.41,81787.87,0.0,-0.8274,0.00011,17.42764]
[1778526328618,33.41,81792.23,0.0,-0.8269,0.00011,17.46027]
[1778526331643,33.41,81798.65,0.0,-0.82621,0.00011,17.50366]
[1778526332649,33.41,81804.15,0.0,-0.82559,0.00011,17.54454]
[1778526334663,33.41,81795.93,0.0,-0.82652,0.00011,17.48345]
[1778526335670,33.41,81789.37,0.0,-0.82725,0.00011,17.43477]
[1778526339698,33.41,81802.24,0.0,-0.8258,0.00011,17.53086]
[1778526340705,33.41,81802.2,0.0,-0.8258,0.00011,17.53055]
[1778526344735,33.41,81806.0,0.0,-0.82537,0.00011,17.55886]
[1778526349771,33.41,81806.11,0.0,-0.82536,0.00011,17.55966]
[1778526354806,33.41,81807.05,0.0,-0.82525,0.00011,17.5666]
[1778526355813,33.41,81812.43,0.0,-0.82465,0.00011,17.60653]
[1778526360848,33.42,81816.46,0.0,-0.82418,0.00011,17.63714]
[1778526362938,33.42,81832.16,0.0,-0.82239,0.00011,17.75383]
[1778526363879,33.42,81852.09,0.0,-0.8201,0.00012,17.90168]
[1778526364886,33.42,81854.74,0.0,-0.8198,0.00012,17.92125]
[1778526365893,33.42,81858.34,0.0,-0.81938,0.00012,17.94803]
[1778526366827,33.42,81858.34,0.0,-0.81938,0.00012,17.94803]
[1778526367138,33.42,81858.34,0.0,-0.81938,0.00012,17.94803]
[1778526367192,33.42,81858.34,0.0,-0.81938,0.00012,17.94803]
[1778526367286,33.42,81863.54,0.0,-0.81878,0.00012,17.98665]
[1778526367750,33.42,81863.54,0.0,-0.81878,0.00012,17.98665]
[1778526370929,33.42,81867.55,0.0,-0.81832,0.00012,18.01639]
[1778526372556,33.42,81870.0,0.0,-0.81803,0.00012,18.03473]
[1778526372672,33.42,81870.0,0.0,-0.81803,0.00012,18.03473]
[1778526372820,33.42,81870.0,0.0,-0.81803,0.00012,18.03473]
[1778526372943,33.42,81870.56,0.0,-0.81796,0.00012,18.03907]
[1778526375964,33.42,81874.19,0.0,-0.81753,0.00012,18.06645]
[1778526383013,33.42,81874.98,0.0,-0.81743,0.00012,18.07297]
[1778526384021,33.42,81877.88,0.0,-0.81709,0.00012,18.0945]
[1778526389056,33.42,81875.02,0.0,-0.81742,0.00012,18.07366]
[1778526395098,33.42,81873.17,0.0,-0.81767,0.00012,18.05515]
[1778526400133,33.42,81873.18,0.0,-0.81767,0.00012,18.05501]
[1778526406175,33.42,81873.11,0.0,-0.81768,0.00012,18.05425]
[1778526411210,33.42,81875.68,0.0,-0.81739,0.00012,18.07299]
[1778526412220,33.42,81879.32,0.0,-0.81697,0.00012,18.0999]
[1778526413226,33.42,81882.47,0.0,-0.8166,0.00012,18.12305]
[1778526418261,33.42,81883.13,0.0,-0.81653,0.00012,18.12748]
[1778526424303,33.42,81875.46,0.0,-0.81743,0.00012,18.07023]
[1778526425311,33.42,81883.77,0.0,-0.81647,0.00012,18.13164]
[1778526426325,33.42,81895.78,0.0,-0.81507,0.00012,18.22047]
[1778526427330,33.42,81902.26,0.0,-0.81431,0.00012,18.26831]
[1778526428337,33.42,81910.39,0.0,-0.81335,0.00012,18.32842]
[1778526432366,33.42,81913.2,0.0,-0.81302,0.00012,18.34912]
[1778526433373,33.42,81912.68,0.0,-0.81308,0.00012,18.34532]
[1778526434381,33.42,81911.56,0.0,-0.81321,0.00012,18.33711]
[1778526436394,33.42,81912.75,0.0,-0.81307,0.00012,18.34587]
[1778526437401,33.42,81914.53,0.0,-0.81286,0.00012,18.35891]
[1778526438139,33.42,81914.53,0.0,-0.81286,0.00012,18.35891]
[1778526438408,33.42,81914.78,0.0,-0.81283,0.00012,18.36066]
[1778526441429,33.42,81914.52,0.0,-0.81286,0.00012,18.35885]
[1778526442436,33.42,81914.13,0.0,-0.81291,0.00012,18.35601]
[1778526443443,33.42,81915.17,0.0,-0.81279,0.00012,18.36372]
[1778526444450,33.42,81914.47,0.0,-0.81287,0.00012,18.3586]
[1778526445457,33.42,81915.54,0.0,-0.81274,0.00012,18.36641]
[1778526447471,33.42,81916.45,0.0,-0.81264,0.00012,18.37294]
[1778526448478,33.42,81916.16,0.0,-0.81267,0.00012,18.37084]
[1778526449485,33.42,81918.22,0.0,-0.81243,0.00012,18.38606]
[1778526450492,33.42,81922.92,0.0,-0.81187,0.00012,18.42071]
[1778526452507,33.42,81923.97,0.0,-0.81178,0.00012,18.42383]
[1778526454520,33.42,81923.49,0.0,-0.81184,0.00012,18.42024]
[1778526459555,33.42,81914.46,0.0,-0.81291,0.00012,18.35352]
[1778526460562,33.42,81913.04,0.0,-0.81308,0.00012,18.34308]
[1778526461569,33.42,81908.97,0.0,-0.81356,0.00012,18.31299]
[1778526463583,33.42,81919.88,0.0,-0.81227,0.00012,18.39334]
[1778526464590,33.42,81922.28,0.0,-0.81199,0.00012,18.4109]
[1778526465597,33.42,81924.18,0.0,-0.81177,0.00012,18.42476]
[1778526466605,33.42,81928.14,0.0,-0.8113,0.00012,18.45407]
[1778526467611,33.42,81930.79,0.0,-0.81098,0.00012,18.47368]
[1778526469049,33.42,81929.8,0.0,-0.8111,0.00012,18.46647]
[1778526470632,33.42,81928.67,0.0,-0.81123,0.00012,18.45832]
[1778526471639,33.42,81931.97,0.0,-0.81084,0.00012,18.4827]
[1778526474660,33.42,81934.78,0.0,-0.8105,0.00012,18.50352]
[1778526475667,33.42,81938.96,0.0,-0.81,0.00012,18.53429]
[1778526476674,33.42,81938.17,0.0,-0.8101,0.00012,18.52847]
[1778526477681,33.42,81940.73,0.0,-0.80979,0.00012,18.54728]
[1778526478688,33.42,81943.54,0.0,-0.80946,0.00012,18.5679]
[1778526480515,33.42,81942.45,0.0,-0.80959,0.00012,18.55977]
[1778526481709,33.42,81944.17,0.0,-0.80939,0.00012,18.57235]
[1778526482716,33.42,81942.11,0.0,-0.80964,0.00012,18.55713]
[1778526485737,33.42,81943.15,0.0,-0.80951,0.00012,18.5646]
[1778526486744,33.42,81950.85,0.0,-0.8086,0.00012,18.62112]
[1778526487751,33.42,81955.52,0.0,-0.80804,0.00012,18.65557]
[1778526490383,33.42,81955.15,0.0,-0.80808,0.00012,18.65296]
[1778526490433,33.42,81955.15,0.0,-0.80808,0.00012,18.65296]
[1778526490558,33.42,81955.15,0.0,-0.80808,0.00012,18.65296]
[1778526490484,33.42,81955.39,0.0,-0.80805,0.00012,18.65494]
[1778526490772,33.42,81956.43,0.0,-0.80792,0.00012,18.66258]
[1778526492786,33.42,81958.23,0.0,-0.8077,0.00012,18.67599]
[1778526495807,33.42,81948.27,0.0,-0.80889,0.00012,18.60294]
[1778526496814,33.42,81940.84,0.0,-0.80978,0.00012,18.54835]
[1778526498169,33.42,81929.19,0.0,-0.81116,0.00012,18.46258]
[1778526498828,33.42,81922.45,0.0,-0.81196,0.00012,18.41301]
[1778526499835,33.42,81910.47,0.0,-0.81337,0.00012,18.32472]
[1778526500842,33.42,81905.73,0.0,-0.81393,0.00012,18.28967]
[1778526503863,33.42,81901.59,0.0,-0.81442,0.00012,18.25904]
[1778526505877,33.42,81898.22,0.0,-0.81481,0.00012,18.23411]
[1778526510912,33.42,81889.44,0.0,-0.81584,0.00012,18.16904]
[1778526513933,33.42,81894.27,0.0,-0.81531,0.00012,18.19998]
[1778526517961,33.41,81897.73,0.0,-0.81492,0.00012,18.22505]
[1778526522996,33.41,81897.08,0.0,-0.815,0.00012,18.21983]
[1778526529038,33.41,81896.87,0.0,-0.81503,0.00012,18.21819]
[1778526534122,33.41,81900.61,0.0,-0.81458,0.00012,18.24614]
[1778526537143,33.41,81906.63,0.0,-0.81387,0.00012,18.29064]
[1778526542178,33.41,81906.04,0.0,-0.81394,0.00012,18.28628]
[1778526547213,33.42,81905.3,0.0,-0.81403,0.00012,18.28098]
[1778526552248,33.42,81907.76,0.0,-0.81374,0.00012,18.29933]
[1778526557283,33.42,81907.48,0.0,-0.81377,0.00012,18.29741]
[1778526562318,33.42,81906.76,0.0,-0.81385,0.00012,18.29232]
[1778526567353,33.42,81907.72,0.0,-0.81373,0.00012,18.29963]
[1778526572388,33.42,81908.0,0.0,-0.81373,0.00012,18.2973]
[1778526577423,33.42,81907.97,0.0,-0.81373,0.00012,18.29731]
[1778526582459,33.42,81909.02,0.0,-0.8136,0.00012,18.30529]
[1778526588500,33.42,81908.6,0.0,-0.81365,0.00012,18.30246]
[1778526589507,33.42,81912.28,0.0,-0.81321,0.00012,18.32964]
[1778526590514,33.42,81915.55,0.0,-0.81283,0.00012,18.35376]
[1778526591521,33.42,81921.03,0.0,-0.81218,0.00012,18.39413]
[1778526592528,33.42,81921.59,0.0,-0.81212,0.00012,18.39818]
[1778526593535,33.42,81921.04,0.0,-0.81218,0.00012,18.39405]
[1778526594542,33.42,81921.95,0.0,-0.81208,0.00012,18.40068]
[1778526599577,33.42,81921.89,0.0,-0.81209,0.00012,18.39976]
[1778526600584,33.42,81922.56,0.0,-0.81201,0.00012,18.40459]
[1778526601591,33.42,81929.04,0.0,-0.81125,0.00012,18.45219]
[1778526602598,33.42,81933.97,0.0,-0.81066,0.00012,18.48848]
[1778526603605,33.42,81915.39,0.0,-0.81287,0.00012,18.3514]
[1778526604612,33.42,81916.4,0.0,-0.81275,0.00012,18.35878]
[1778526605619,33.42,81915.46,0.0,-0.81286,0.00012,18.35179]
[1778526606626,33.42,81915.09,0.0,-0.8129,0.00012,18.349]
[1778526608640,33.42,81911.43,0.0,-0.81334,0.00012,18.32191]
[1778526609647,33.42,81913.74,0.0,-0.81306,0.00012,18.33893]
[1778526610654,33.42,81911.68,0.0,-0.81331,0.00012,18.32371]
[1778526611661,33.42,81906.99,0.0,-0.81386,0.00012,18.2891]
[1778526614682,33.42,81896.15,0.0,-0.81513,0.00012,18.20921]
[1778526616696,33.42,81895.27,0.0,-0.81523,0.00012,18.20272]
[1778526622738,33.41,81895.44,0.0,-0.81522,0.00012,18.20357]
[1778526627773,33.41,81894.94,0.0,-0.81528,0.00012,18.19945]
[1778526631804,33.41,81900.35,0.0,-0.81469,0.00012,18.23455]
[1778526632811,33.41,81907.75,0.0,-0.81382,0.00012,18.28904]
[1778526637846,33.41,81906.45,0.0,-0.81399,0.00012,18.27859]
[1778526642881,33.41,81905.38,0.0,-0.81413,0.00012,18.26995]
[1778526647916,33.41,81903.23,0.0,-0.81438,0.00012,18.25398]
[1778526652951,33.41,81903.76,0.0,-0.81431,0.00012,18.25839]
[1778526654965,33.41,81907.4,0.0,-0.81388,0.00012,18.28543]
[1778526660000,33.41,81906.07,0.0,-0.81403,0.00012,18.27591]
[1778526665035,33.41,81908.11,0.0,-0.81379,0.00012,18.29132]
[1778526670070,33.41,81908.72,0.0,-0.81371,0.00012,18.29605]
[1778526671082,33.41,81911.4,0.0,-0.81339,0.00012,18.31587]
[1778526672089,33.41,81916.77,0.0,-0.81276,0.00012,18.35549]
[1778526673096,33.41,81917.13,0.0,-0.81272,0.00012,18.35812]
[1778526674103,33.41,81920.48,0.0,-0.81232,0.00012,18.38278]
[1778526675110,33.41,81923.28,0.0,-0.812,0.00012,18.40334]
[1778526676117,33.41,81927.09,0.0,-0.81155,0.00012,18.43131]
[1778526681152,33.41,81926.18,0.0,-0.81166,0.00012,18.42428]
[1778526685180,33.41,81924.78,0.0,-0.81183,0.00012,18.41346]
[1778526686187,33.41,81920.68,0.0,-0.81232,0.00012,18.38314]
[1778526688201,33.41,81919.07,0.0,-0.81251,0.00012,18.37113]
[1778526690215,33.41,81917.51,0.0,-0.8127,0.00012,18.3595]
[1778526691222,33.41,81915.47,0.0,-0.81297,0.00012,18.33985]
[1778526692229,33.41,81915.83,0.0,-0.81293,0.00012,18.34248]
[1778526693236,33.41,81917.08,0.0,-0.81278,0.00012,18.35167]
[1778526694243,33.41,81916.24,0.0,-0.81288,0.00012,18.34543]
[1778526696257,33.41,81915.63,0.0,-0.81296,0.00012,18.34086]
[1778526697264,33.41,81915.05,0.0,-0.81303,0.00012,18.33655]
[1778526698271,33.41,81914.07,0.0,-0.81314,0.00012,18.3293]
[1778526699278,33.41,81914.63,0.0,-0.81308,0.00012,18.33341]
[1778526701292,33.41,81914.96,0.0,-0.81304,0.00012,18.33578]
[1778526702299,33.41,81915.19,0.0,-0.81301,0.00012,18.33744]
[1778526703306,33.41,81915.7,0.0,-0.81295,0.00012,18.34117]
[1778526705321,33.41,81916.28,0.0,-0.81289,0.00012,18.34537]
[1778526706328,33.41,81915.57,0.0,-0.81297,0.00012,18.34009]
[1778526709349,33.41,81915.86,0.0,-0.81294,0.00012,18.34209]
[1778526711363,33.41,81922.89,0.0,-0.81211,0.00012,18.39382]
[1778526712370,33.41,81924.89,0.0,-0.81187,0.00012,18.4085]
[1778526713377,33.41,81925.54,0.0,-0.8118,0.00012,18.41318]
[1778526717405,33.41,81923.71,0.0,-0.81201,0.00012,18.39981]
[1778526718412,33.41,81920.58,0.0,-0.81238,0.00012,18.37677]
[1778526719419,33.41,81918.05,0.0,-0.81268,0.00012,18.358]
[1778526722440,33.41,81921.59,0.0,-0.81227,0.00012,18.38388]
[1778526723447,33.41,81923.09,0.0,-0.81209,0.00012,18.39487]
[1778526724454,33.41,81929.58,0.0,-0.81133,0.00012,18.44259]
[1778526725461,33.41,81930.62,0.0,-0.8112,0.00012,18.45029]
[1778526727475,33.41,81933.37,0.0,-0.81088,0.00012,18.4705]
[1778526729489,33.41,81936.31,0.0,-0.81053,0.00012,18.49204]
[1778526730496,33.41,81937.12,0.0,-0.81043,0.00012,18.49794]
[1778526732510,33.41,81938.68,0.0,-0.81025,0.00012,18.5093]
[1778526734524,33.41,81936.64,0.0,-0.8105,0.00012,18.49413]
[1778526739559,33.41,81936.39,0.0,-0.81053,0.00012,18.492]
[1778526740566,33.41,81935.64,0.0,-0.81062,0.00012,18.48642]
[1778526745602,33.4,81935.42,0.0,-0.81065,0.00012,18.48454]
[1778526746608,33.4,81930.85,0.0,-0.81119,0.00012,18.45084]
[1778526748622,33.4,81931.72,0.0,-0.81109,0.00012,18.45723]
[1778526750636,33.4,81932.64,0.0,-0.81098,0.00012,18.46397]
[1778526755671,33.4,81933.34,0.0,-0.81094,0.00012,18.46445]
[1778526756681,33.4,81935.12,0.0,-0.81072,0.00012,18.47752]
[1778526761716,33.4,81935.62,0.0,-0.81067,0.00012,18.48095]
[1778526768765,33.4,81934.54,0.0,-0.8108,0.00012,18.47265]
[1778526770779,33.4,81932.61,0.0,-0.81103,0.00012,18.45835]
[1778526771786,33.4,81933.59,0.0,-0.81092,0.00012,18.46555]
[1778526772793,33.4,81931.52,0.0,-0.81116,0.00012,18.45027]
[1778526776821,33.4,81927.17,0.0,-0.81168,0.00012,18.41817]
[1778526777829,33.4,81920.46,0.0,-0.81247,0.00012,18.36874]
[1778526780850,33.4,81919.84,0.0,-0.81254,0.00012,18.36444]
[1778526781857,33.4,81913.08,0.0,-0.81334,0.00012,18.31468]
[1778526782864,33.4,81912.81,0.0,-0.81337,0.00012,18.31284]
[1778526783871,33.4,81915.44,0.0,-0.81305,0.00012,18.3324]
[1778526784878,33.4,81922.54,0.0,-0.81221,0.00012,18.38488]
[1778526785885,33.4,81929.52,0.0,-0.81139,0.00012,18.43638]
[1778526786892,33.4,81928.59,0.0,-0.8115,0.00012,18.42954]
[1778526787899,33.4,81926.29,0.0,-0.81177,0.00012,18.41261]
[1778526792934,33.4,81927.57,0.0,-0.81162,0.00012,18.42217]
[1778526796962,33.4,81928.46,0.0,-0.81151,0.00012,18.42878]
[1778526797969,33.4,81929.53,0.0,-0.81138,0.00012,18.43666]
[1778526803005,33.4,81929.9,0.0,-0.81134,0.00012,18.43932]
[1778526808040,33.4,81929.63,0.0,-0.81137,0.00012,18.43724]
[1778526809047,33.4,81927.08,0.0,-0.81168,0.00012,18.41844]
[1778526812068,33.4,81926.26,0.0,-0.81181,0.00012,18.40784]
[1778526813075,33.4,81924.01,0.0,-0.81207,0.00012,18.39127]
[1778526814082,33.4,81922.81,0.0,-0.81221,0.00012,18.38245]
[1778526815089,33.4,81913.36,0.0,-0.81333,0.00012,18.31281]
[1778526816096,33.4,81912.3,0.0,-0.81345,0.00012,18.30495]
[1778526817103,33.4,81911.62,0.0,-0.81353,0.00012,18.2999]
[1778526818111,33.4,81911.38,0.0,-0.81356,0.00012,18.29811]
[1778526819118,33.4,81910.56,0.0,-0.81366,0.00012,18.29204]
[1778526822139,33.4,81911.76,0.0,-0.81352,0.00012,18.30087]
[1778526823146,33.4,81911.9,0.0,-0.8135,0.00012,18.30188]
[1778526824153,33.4,81911.34,0.0,-0.81357,0.00012,18.29773]
[1778526825161,33.4,81910.68,0.0,-0.81365,0.00012,18.29285]
[1778526830196,33.4,81910.13,0.0,-0.81371,0.00012,18.28878]
[1778526831203,33.4,81912.32,0.0,-0.81345,0.00012,18.30494]
[1778526832210,33.4,81912.42,0.0,-0.81344,0.00012,18.30566]
[1778526835231,33.4,81912.59,0.0,-0.81342,0.00012,18.30687]
[1778526836238,33.4,81912.43,0.0,-0.81344,0.00012,18.30567]
[1778526837245,33.4,81911.38,0.0,-0.81357,0.00012,18.29791]
[1778526838252,33.4,81910.89,0.0,-0.81362,0.00012,18.2943]
[1778526840266,33.4,81907.68,0.0,-0.814,0.00012,18.27064]
[1778526845301,33.4,81908.74,0.0,-0.81387,0.00012,18.27861]
[1778526850336,33.4,81907.38,0.0,-0.81403,0.00012,18.26872]
[1778526859399,33.41,81905.74,0.0,-0.81422,0.00012,18.25709]
[1778526861413,33.41,81894.54,0.0,-0.81553,0.00012,18.17452]
[1778526862420,33.41,81890.98,0.0,-0.81594,0.00012,18.14829]
[1778526863448,33.41,81894.17,0.0,-0.81557,0.00012,18.17183]
[1778526866469,33.41,81904.16,0.0,-0.8144,0.00012,18.24543]
[1778526871504,33.4,81903.2,0.0,-0.81456,0.00012,18.23305]
[1778526876539,33.4,81903.54,0.0,-0.81451,0.00012,18.23592]
[1778526878553,33.4,81899.24,0.0,-0.81502,0.00012,18.20425]
[1778526879560,33.4,81895.74,0.0,-0.81543,0.00012,18.17826]
[1778526882581,33.4,81894.15,0.0,-0.81562,0.00012,18.16635]
[1778526887616,33.4,81893.64,0.0,-0.81568,0.00012,18.16243]
[1778526892651,33.4,81894.01,0.0,-0.81564,0.00012,18.16498]
[1778526893658,33.4,81897.16,0.0,-0.81527,0.00012,18.18822]
[1778526896679,33.4,81901.93,0.0,-0.81472,0.00012,18.22326]
[1778526901714,33.4,81909.13,0.0,-0.81388,0.00012,18.27608]
[1778526903728,33.4,81912.02,0.0,-0.81353,0.00012,18.29745]
[1778526904911,33.4,81912.32,0.0,-0.8135,0.00012,18.29967]
[1778526905742,33.4,81910.32,0.0,-0.81373,0.00012,18.28492]
[1778526907756,33.4,81905.0,0.0,-0.81436,0.00012,18.24572]
[1778526912791,33.4,81905.31,0.0,-0.81432,0.00012,18.24845]
[1778526917826,33.4,81905.87,0.0,-0.81424,0.00012,18.25292]
[1778526921854,33.4,81897.56,0.0,-0.81522,0.00012,18.19163]
[1778526922861,33.4,81892.58,0.0,-0.8158,0.00012,18.15477]
[1778526927896,33.4,81892.69,0.0,-0.81579,0.00012,18.1555]
[1778526932931,33.4,81893.77,0.0,-0.8157,0.00012,18.15877]
[1778526935952,33.4,81890.64,0.0,-0.81607,0.00012,18.13556]
[1778526939980,33.4,81880.04,0.0,-0.8173,0.00012,18.05719]
[1778526940987,33.4,81874.33,0.0,-0.81796,0.00012,18.01503]
[1778526944030,33.4,81869.93,0.0,-0.81847,0.00012,17.98289]
[1778526945024,33.4,81864.6,0.0,-0.81909,0.00012,17.94331]
[1778526948045,33.4,81861.56,0.0,-0.81944,0.00012,17.92062]
[1778526953080,33.4,81861.06,0.0,-0.8195,0.00012,17.91685]
[1778526954087,33.4,81864.48,0.0,-0.8191,0.00012,17.94221]
[1778526955094,33.4,81867.37,0.0,-0.81877,0.00012,17.96361]
[1778526959122,33.4,81870.51,0.0,-0.81841,0.00012,17.98679]
[1778526963150,33.4,81865.89,0.0,-0.81894,0.00012,17.95254]
[1778526968185,33.4,81865.56,0.0,-0.81898,0.00012,17.95021]
[1778526973220,33.4,81865.85,0.0,-0.81895,0.00012,17.95224]
[1778526978255,33.4,81866.0,0.0,-0.81893,0.00012,17.95323]
[1778526982283,33.4,81869.12,0.0,-0.81856,0.00012,17.97666]
[1778526987318,33.4,81872.63,0.0,-0.81816,0.00012,18.00242]
[1778526992353,33.4,81872.92,0.0,-0.81817,0.00012,17.9996]
[1778526994367,33.4,81869.65,0.0,-0.81855,0.00012,17.97526]
[1778526999402,33.4,81867.71,0.0,-0.81878,0.00012,17.96071]
[1778527000409,33.4,81863.02,0.0,-0.81932,0.00012,17.92596]
[1778527001416,33.4,81857.54,0.0,-0.81995,0.00012,17.88538]
[1778527002423,33.4,81853.51,0.0,-0.82042,0.00012,17.85552]
[1778527007458,33.4,81852.35,0.0,-0.82055,0.00012,17.84709]
[1778527010027,33.4,81847.44,0.0,-0.82111,0.00011,17.81088]
[1778527015514,33.4,81846.79,0.0,-0.82118,0.00011,17.80643]
[1778527016521,33.4,81850.3,0.0,-0.82077,0.00011,17.83253]
[1778527021556,33.4,81850.62,0.0,-0.82073,0.00011,17.8351]
[1778527026591,33.41,81851.08,0.0,-0.82067,0.00012,17.83894]
[1778527031628,33.41,81854.45,0.0,-0.82028,0.00012,17.86432]
[1778527034648,33.41,81862.09,0.0,-0.81939,0.00012,17.92106]
[1778527037669,33.41,81853.06,0.0,-0.82043,0.00012,17.85426]
[1778527038676,33.41,81846.08,0.0,-0.82123,0.00011,17.80262]
[1778527039683,33.41,81839.65,0.0,-0.82197,0.00011,17.75503]
[1778527044718,33.41,81837.91,0.0,-0.82216,0.00011,17.74285]
[1778527049753,33.41,81837.12,0.0,-0.82224,0.00011,17.73779]
[1778527054788,33.41,81838.12,0.0,-0.82214,0.00011,17.74147]
[1778527059823,33.41,81837.81,0.0,-0.82217,0.00011,17.73995]
[1778527063649,33.41,81838.04,0.0,-0.82213,0.00011,17.74212]
[1778527063851,33.42,81812.24,0.0,-0.82507,0.00011,17.55084]
[1778527064566,33.42,81812.24,0.0,-0.82507,0.00011,17.55084]
[1778527064858,33.41,81809.57,0.0,-0.82537,0.00011,17.53095]
[1778527065865,33.42,81809.91,0.0,-0.82532,0.00011,17.53386]
[1778527066320,33.42,81809.91,0.0,-0.82532,0.00011,17.53386]
[1778527066564,33.42,81809.91,0.0,-0.82532,0.00011,17.53386]
[1778527066872,33.42,81809.6,0.0,-0.82536,0.00011,17.53176]
[1778527071907,33.42,81811.28,0.0,-0.82515,0.00011,17.54521]
[1778527076942,33.42,81809.68,0.0,-0.82533,0.00011,17.53357]
[1778527082103,33.42,81810.12,0.0,-0.82528,0.00011,17.5369]
[1778527082159,33.42,81810.1,0.0,-0.82528,0.00011,17.53675]
[1778527082179,33.42,81810.1,0.0,-0.82528,0.00011,17.53675]
[1778527082308,33.42,81810.1,0.0,-0.82528,0.00011,17.53675]
[1778527082985,33.42,81810.08,0.0,-0.82528,0.00011,17.53661]
[1778527084999,33.42,81815.86,0.0,-0.82463,0.00011,17.57965]
[1778527088483,33.42,81819.44,0.0,-0.82421,0.00011,17.60695]
[1778527088535,33.42,81819.44,0.0,-0.82421,0.00011,17.60695]
[1778527088564,33.42,81819.44,0.0,-0.82421,0.00011,17.60695]
[1778527089030,33.42,81819.76,0.0,-0.82417,0.00011,17.60965]
[1778527094070,33.42,81820.54,0.0,-0.82406,0.00011,17.6164]
[1778527097091,33.42,81831.06,0.0,-0.82286,0.00011,17.69498]
[1778527098098,33.43,81834.47,0.0,-0.82246,0.00011,17.72048]
[1778527101119,33.43,81838.79,0.0,-0.82196,0.00011,17.75283]
[1778527102112,33.43,81838.79,0.0,-0.82196,0.00011,17.75283]
[1778527102132,33.43,81838.79,0.0,-0.82196,0.00011,17.75283]
[1778527102126,33.43,81838.45,0.0,-0.822,0.00011,17.75045]
[1778527102308,33.43,81838.45,0.0,-0.822,0.00011,17.75045]
[1778527103133,33.43,81838.72,0.0,-0.82197,0.00011,17.75258]
[1778527107161,33.43,81847.76,0.0,-0.82092,0.00011,17.82004]
[1778527110183,33.43,81852.25,0.0,-0.82041,0.00012,17.85337]
[1778527112941,33.43,81855.48,0.0,-0.82007,0.00012,17.87278]
[1778527112956,33.43,81855.48,0.0,-0.82007,0.00012,17.87278]
[1778527113062,33.43,81855.48,0.0,-0.82007,0.00012,17.87278]
[1778527113204,33.43,81855.59,0.0,-0.82005,0.00012,17.87362]
[1778527119246,33.43,81855.56,0.0,-0.82006,0.00012,17.87348]
[1778527124281,33.43,81856.72,0.0,-0.81992,0.00012,17.88204]
[1778527126240,33.43,81856.72,0.0,-0.81992,0.00012,17.88204]
[1778527126292,33.43,81856.74,0.0,-0.81992,0.00012,17.88218]
[1778527126306,33.43,81856.74,0.0,-0.81992,0.00012,17.88218]
[1778527126393,33.43,81856.74,0.0,-0.81992,0.00012,17.88216]
[1778527132690,33.43,81856.49,0.0,-0.81995,0.00012,17.88022]
[1778527132742,33.43,81856.49,0.0,-0.81995,0.00012,17.88022]
[1778527132815,33.43,81856.49,0.0,-0.81995,0.00012,17.88022]
[1778527132884,33.43,81857.67,0.0,-0.81982,0.00012,17.88894]
[1778527138379,33.43,81864.52,0.0,-0.81903,0.00012,17.9394]
[1778527141068,33.43,81867.0,0.0,-0.81874,0.00012,17.95765]
[1778527141119,33.43,81867.0,0.0,-0.81874,0.00012,17.95765]
[1778527141220,33.43,81867.59,0.0,-0.81868,0.00012,17.96193]
[1778527141308,33.43,81867.59,0.0,-0.81868,0.00012,17.96193]
[1778527143414,33.43,81877.41,0.0,-0.81754,0.00012,18.03465]
[1778527145428,33.43,81880.03,0.0,-0.81723,0.00012,18.05412]
[1778527146435,33.43,81886.2,0.0,-0.81651,0.00012,18.0997]
[1778527150613,33.43,81889.55,0.0,-0.81613,0.00012,18.12418]
[1778527150665,33.43,81889.55,0.0,-0.81613,0.00012,18.12418]
[1778527150808,33.43,81889.55,0.0,-0.81613,0.00012,18.12418]
[1778527150910,33.43,81889.55,0.0,-0.81613,0.00012,18.12407]
[1778527151470,33.43,81883.34,0.0,-0.81685,0.00012,18.07808]
[1778527152477,33.43,81877.17,0.0,-0.81757,0.00012,18.03242]
[1778527157079,33.43,81878.0,0.0,-0.81748,0.00012,18.03857]
[1778527157131,33.43,81878.0,0.0,-0.81748,0.00012,18.03857]
[1778527157207,33.43,81879.83,0.0,-0.81726,0.00012,18.05208]
[1778527157307,33.43,81879.83,0.0,-0.81726,0.00012,18.05208]
[1778527159528,33.43,81861.94,0.0,-0.81934,0.00012,17.91958]
[1778527160535,33.43,81855.52,0.0,-0.82008,0.00012,17.87204]
[1778527163143,33.43,81853.24,0.0,-0.82034,0.00012,17.85521]
[1778527163195,33.43,81853.24,0.0,-0.82034,0.00012,17.85521]
[1778527163189,33.43,81853.21,0.0,-0.82034,0.00012,17.85514]
[1778527163308,33.43,81853.21,0.0,-0.82034,0.00012,17.85514]
[1778527163556,33.43,81853.18,0.0,-0.82035,0.00012,17.85492]
[1778527168591,33.43,81851.47,0.0,-0.82053,0.00012,17.84274]
[1778527173626,33.43,81851.65,0.0,-0.82054,0.00012,17.83973]
[1778527178661,33.43,81854.44,0.0,-0.82022,0.00012,17.86052]
[1778527183442,33.43,81857.86,0.0,-0.81983,0.00012,17.8858]
[1778527183493,33.43,81857.86,0.0,-0.81983,0.00012,17.8858]
[1778527183558,33.43,81857.86,0.0,-0.81983,0.00012,17.8858]
[1778527183696,33.43,81858.12,0.0,-0.8198,0.00012,17.88769]
[1778527188731,33.43,81855.92,0.0,-0.82005,0.00012,17.87124]
[1778527193766,33.43,81857.09,0.0,-0.81992,0.00012,17.87984]
[1778527196173,33.43,81855.89,0.0,-0.82006,0.00012,17.87093]
[1778527196224,33.43,81855.89,0.0,-0.82006,0.00012,17.87093]
[1778527196274,33.43,81856.27,0.0,-0.82002,0.00012,17.87371]
[1778527201822,33.43,81857.17,0.0,-0.81991,0.00012,17.88025]
[1778527203867,33.43,81859.08,0.0,-0.81969,0.00012,17.89436]
[1778527203919,33.43,81859.08,0.0,-0.81969,0.00012,17.89436]
[1778527204059,33.43,81859.08,0.0,-0.81969,0.00012,17.89436]
[1778527204155,33.43,81860.61,0.0,-0.81952,0.00012,17.90558]
[1778527204843,33.43,81867.13,0.0,-0.81877,0.00012,17.95383]
[1778527207864,33.43,81872.6,0.0,-0.81814,0.00012,17.99388]
[1778527209009,33.43,81872.6,0.0,-0.81814,0.00012,17.99388]
[1778527209054,33.43,81872.6,0.0,-0.81814,0.00012,17.99388]
[1778527209309,33.43,81872.6,0.0,-0.81814,0.00012,17.99388]
[1778527209110,33.42,81874.45,0.0,-0.81793,0.00012,18.00725]
[1778527213407,33.42,81874.64,0.0,-0.81792,0.00012,18.00814]
[1778527213459,33.42,81874.64,0.0,-0.81792,0.00012,18.00814]
[1778527213559,33.42,81874.64,0.0,-0.81792,0.00012,18.00814]
[1778527213906,33.42,81873.9,0.0,-0.818,0.00012,18.0025]
[1778527215920,33.42,81883.62,0.0,-0.81688,0.00012,18.07409]
[1778527216927,33.42,81890.14,0.0,-0.81612,0.00012,18.12231]
[1778527217966,33.42,81890.14,0.0,-0.81612,0.00012,18.12231]
[1778527218035,33.42,81890.14,0.0,-0.81612,0.00012,18.12231]
[1778527218063,33.42,81890.14,0.0,-0.81612,0.00012,18.12231]
[1778527218090,33.42,81890.69,0.0,-0.81606,0.00012,18.12627]
[1778527223976,33.42,81893.22,0.0,-0.81577,0.00012,18.14451]
[1778527227000,33.42,81898.19,0.0,-0.81519,0.00012,18.18091]
[1778527227671,33.42,81898.19,0.0,-0.81519,0.00012,18.18091]
[1778527227684,33.42,81898.19,0.0,-0.81519,0.00012,18.18091]
[1778527227818,33.42,81898.19,0.0,-0.81519,0.00012,18.18091]
[1778527228008,33.42,81897.95,0.0,-0.81522,0.00012,18.17901]
[1778527230019,33.42,81903.52,0.0,-0.81457,0.00012,18.21986]
[1778527232673,33.42,81903.05,0.0,-0.81466,0.00012,18.21191]
[1778527232708,33.42,81903.05,0.0,-0.81466,0.00012,18.21191]
[1778527232811,33.42,81903.05,0.0,-0.81466,0.00012,18.21191]
[1778527233040,33.42,81899.88,0.0,-0.81503,0.00012,18.18854]
[1778527234047,33.42,81894.54,0.0,-0.81566,0.00012,18.14911]
[1778527236062,33.42,81890.03,0.0,-0.81618,0.00012,18.11596]
[1778527237891,33.42,81889.33,0.0,-0.81626,0.00012,18.11101]
[1778527237958,33.42,81889.33,0.0,-0.81626,0.00012,18.11101]
[1778527238065,33.42,81889.33,0.0,-0.81626,0.00012,18.11101]
[1778527238075,33.42,81887.29,0.0,-0.8165,0.00012,18.09589]
[1778527240089,33.42,81882.95,0.0,-0.817,0.00012,18.06379]
[1778527244205,33.42,81881.93,0.0,-0.81712,0.00012,18.0563]
[1778527244257,33.42,81881.93,0.0,-0.81712,0.00012,18.0563]
[1778527244310,33.42,81881.93,0.0,-0.81712,0.00012,18.0563]
[1778527244306,33.42,81881.56,0.0,-0.81716,0.00012,18.05359]
[1778527249153,33.42,81869.14,0.0,-0.81861,0.00012,17.96171]
[1778527251342,33.42,81867.34,0.0,-0.81882,0.00012,17.94836]
[1778527251440,33.42,81867.34,0.0,-0.81882,0.00012,17.94836]
[1778527251560,33.42,81867.34,0.0,-0.81882,0.00012,17.94836]
[1778527252175,33.42,81867.13,0.0,-0.81884,0.00012,17.94678]
[1778527257215,33.42,81868.76,0.0,-0.81865,0.00012,17.95872]
[1778527261580,33.42,81865.86,0.0,-0.81899,0.00012,17.93718]
[1778527261689,33.42,81865.86,0.0,-0.81899,0.00012,17.93718]
[1778527261815,33.42,81865.86,0.0,-0.81899,0.00012,17.93718]
[1778527262250,33.42,81863.47,0.0,-0.81927,0.00012,17.91948]
[1778527264264,33.42,81857.56,0.0,-0.81995,0.00012,17.87575]
[1778527265797,33.42,81855.41,0.0,-0.8202,0.00012,17.85982]
[1778527265812,33.42,81855.41,0.0,-0.8202,0.00012,17.85982]
[1778527265984,33.42,81855.41,0.0,-0.8202,0.00012,17.85982]
[1778527266353,33.42,81855.41,0.0,-0.8202,0.00012,17.85982]
[1778527266278,33.42,81856.85,0.0,-0.82003,0.00012,17.87036]
[1778527266563,33.42,81856.85,0.0,-0.82003,0.00012,17.87036]
[1778527267285,33.42,81856.57,0.0,-0.82007,0.00012,17.86815]
[1778527272320,33.42,81856.44,0.0,-0.82009,0.00012,17.8665]
[1778527272769,33.42,81856.44,0.0,-0.82009,0.00012,17.8665]
[1778527272811,33.42,81856.44,0.0,-0.82009,0.00012,17.8665]
[1778527272821,33.42,81856.44,0.0,-0.82009,0.00012,17.8665]
[1778527273327,33.42,81856.4,0.0,-0.8201,0.00012,17.86607]
[1778527277277,33.42,81856.59,0.0,-0.82008,0.00012,17.86708]
[1778527277319,33.42,81856.59,0.0,-0.82008,0.00012,17.86708]
[1778527277355,33.42,81856.74,0.0,-0.82007,0.00012,17.86806]
[1778527282390,33.42,81859.79,0.0,-0.81973,0.00012,17.89007]
[1778527283940,33.42,81859.79,0.0,-0.81973,0.00012,17.89007]
[1778527283997,33.42,81859.79,0.0,-0.81973,0.00012,17.89007]
[1778527284062,33.42,81859.79,0.0,-0.81973,0.00012,17.89007]
[1778527284144,33.42,81859.35,0.0,-0.81978,0.00012,17.88689]
[1778527289702,33.42,81861.75,0.0,-0.8195,0.00012,17.90478]
[1778527289808,33.42,81861.75,0.0,-0.8195,0.00012,17.90478]
[1778527290286,33.42,81861.75,0.0,-0.8195,0.00012,17.90478]
[1778527290309,33.42,81861.75,0.0,-0.8195,0.00012,17.90478]
[1778527290388,33.42,81858.98,0.0,-0.81982,0.00012,17.88422]
[1778527290446,33.42,81853.68,0.0,-0.82043,0.00012,17.84496]
[1778527295481,33.42,81847.86,0.0,-0.82113,0.00011,17.79717]
[1778527296878,33.42,81847.86,0.0,-0.82113,0.00011,17.79717]
[1778527296888,33.42,81847.86,0.0,-0.82113,0.00011,17.79717]
[1778527297064,33.42,81847.86,0.0,-0.82113,0.00011,17.79717]
[1778527297165,33.42,81842.92,0.0,-0.8217,0.00011,17.76066]
[1778527302530,33.42,81842.37,0.0,-0.82175,0.00011,17.75698]
[1778527304369,33.42,81842.37,0.0,-0.82175,0.00011,17.75698]
[1778527304421,33.42,81842.37,0.0,-0.82175,0.00011,17.75698]
[1778527304560,33.42,81842.37,0.0,-0.82175,0.00011,17.75698]
[1778527304574,33.42,81842.55,0.0,-0.82173,0.00011,17.75846]
[1778527306976,33.42,81846.34,0.0,-0.82129,0.00011,17.7867]
[1778527307566,33.42,81850.42,0.0,-0.82083,0.00011,17.81697]
[1778527313826,33.42,81850.56,0.0,-0.82081,0.00011,17.81801]
[1778527313877,33.42,81850.56,0.0,-0.82081,0.00011,17.81801]
[1778527314058,33.42,81850.56,0.0,-0.82081,0.00011,17.81801]
[1778527314159,33.42,81850.43,0.0,-0.82082,0.00011,17.81705]
[1778527319654,33.42,81849.76,0.0,-0.8209,0.00011,17.81215]
[1778527324689,33.42,81848.52,0.0,-0.82104,0.00011,17.80307]
[1778527330825,33.42,81848.46,0.0,-0.82105,0.00011,17.80272]
[1778527331061,33.42,81848.46,0.0,-0.82105,0.00011,17.80272]
[1778527331162,33.42,81848.46,0.0,-0.82104,0.00011,17.80283]
[1778527336695,33.42,81848.36,0.0,-0.82105,0.00011,17.80222]
[1778527336773,33.42,81838.87,0.0,-0.82214,0.00011,17.73192]
[1778527337780,33.42,81826.91,0.0,-0.82351,0.00011,17.64313]
[1778527338787,33.42,81821.65,0.0,-0.82411,0.00011,17.60413]
[1778527341849,33.42,81821.07,0.0,-0.82417,0.00011,17.6002]
[1778527341994,33.42,81821.07,0.0,-0.82417,0.00011,17.6002]
[1778527342014,33.42,81820.52,0.0,-0.82423,0.00011,17.5962]
[1778527342818,33.42,81820.52,0.0,-0.82423,0.00011,17.5962]
[1778527345836,33.42,81816.38,0.0,-0.82469,0.00011,17.56581]
[1778527351156,33.42,81813.86,0.0,-0.82497,0.00011,17.54768]
[1778527351257,33.42,81810.34,0.0,-0.8254,0.00011,17.51737]
[1778527356914,33.42,81811.0,0.0,-0.82531,0.00011,17.52289]
[1778527358928,33.42,81814.2,0.0,-0.82494,0.00011,17.54705]
[1778527362956,33.43,81817.01,0.0,-0.82461,0.00011,17.56865]
[1778527367991,33.43,81817.11,0.0,-0.82459,0.00011,17.5702]
[1778527373026,33.43,81817.07,0.0,-0.82458,0.00011,17.57073]
[1778527375040,33.43,81821.85,0.0,-0.82403,0.00011,17.60671]
[1778527376049,33.43,81824.69,0.0,-0.8237,0.00011,17.62812]
[1778527377054,33.43,81830.32,0.0,-0.82305,0.00011,17.67017]
[1778527381082,33.43,81834.15,0.0,-0.8226,0.00011,17.69949]
[1778527382089,33.43,81840.38,0.0,-0.82189,0.00011,17.74586]
[1778527384105,33.44,81840.38,0.0,-0.82188,0.00011,17.74614]
[1778527389140,33.44,81841.12,0.0,-0.82179,0.00011,17.75209]
[1778527390155,33.44,81860.24,0.0,-0.81959,0.00012,17.89375]
[1778527390897,33.44,81860.24,0.0,-0.81959,0.00012,17.89375]
[1778527391042,33.44,81860.24,0.0,-0.81959,0.00012,17.89375]
[1778527391164,33.44,81889.44,0.0,-0.8162,0.00012,18.10986]
[1778527392171,33.44,81894.74,0.0,-0.81557,0.00012,18.14937]
[1778527392556,33.44,81894.74,0.0,-0.81557,0.00012,18.14937]
[1778527393177,33.44,81898.05,0.0,-0.81518,0.00012,18.17392]
[1778527393910,33.44,81898.05,0.0,-0.81518,0.00012,18.17392]
[1778527394184,33.44,81897.73,0.0,-0.81522,0.00012,18.17163]
[1778527399223,33.44,81897.54,0.0,-0.81524,0.00012,18.17053]
[1778527404259,33.44,81895.11,0.0,-0.81551,0.00012,18.1532]
[1778527405265,33.44,81886.57,0.0,-0.8165,0.00012,18.0903]
[1778527406272,33.44,81880.6,0.0,-0.8172,0.00012,18.04643]
[1778527407756,33.44,81880.6,0.0,-0.8172,0.00012,18.04643]
[1778527408291,33.44,81972.9,0.0,-0.80627,0.00012,18.72595]
[1778527409481,33.44,82008.18,0.0,-0.80198,0.00012,18.98415]
[1778527410323,33.44,82030.43,0.0,-0.79926,0.00012,19.14612]
[1778527411226,33.44,82030.43,0.0,-0.79926,0.00012,19.14612]
[1778527411531,33.44,82030.43,0.0,-0.79926,0.00012,19.14612]
[1778527411331,33.44,82037.87,0.0,-0.79838,0.00012,19.19558]
[1778527412338,33.44,82042.44,0.0,-0.79782,0.00012,19.22858]
[1778527413345,33.44,82052.35,0.0,-0.79659,0.00012,19.30049]
[1778527413583,33.44,82052.35,0.0,-0.79659,0.00012,19.30049]
[1778527413819,33.44,82052.35,0.0,-0.79659,0.00012,19.30049]
[1778527414352,33.44,82055.87,0.0,-0.79616,0.00012,19.32594]
[1778527415359,33.44,82061.53,0.0,-0.79546,0.00012,19.36684]
[1778527417574,33.44,82063.03,0.0,-0.79527,0.00012,19.37741]
[1778527418380,33.44,82055.44,0.0,-0.79622,0.00012,19.32228]
[1778527419562,33.44,82056.26,0.0,-0.79612,0.00012,19.32802]
[1778527420395,33.44,82059.8,0.0,-0.79569,0.00012,19.35345]
[1778527421562,33.44,82055.43,0.0,-0.79623,0.00012,19.32172]
[1778527425433,33.44,82050.92,0.0,-0.79679,0.00012,19.28896]
[1778527428454,33.44,82056.61,0.0,-0.79608,0.00012,19.33034]
[1778527433489,33.45,82058.5,0.0,-0.7958,0.00012,19.34681]
[1778527435535,33.45,82055.07,0.0,-0.79621,0.00012,19.32262]
[1778527435577,33.45,82053.47,0.0,-0.79639,0.00012,19.31197]
[1778527437517,33.45,82053.55,0.0,-0.79635,0.00012,19.31465]
[1778527438730,33.46,82053.12,0.0,-0.79638,0.00012,19.31254]
[1778527444566,33.47,82055.85,0.0,-0.79595,0.00012,19.33791]
[1778527446155,33.47,82055.85,0.0,-0.79595,0.00012,19.33791]
[1778527452622,33.48,82051.24,0.0,-0.79646,0.00012,19.30775]
[1778527455074,33.48,82051.77,0.0,-0.79639,0.00012,19.3117]
[1778527456650,33.48,82045.57,0.0,-0.79715,0.00012,19.26711]
[1778527461685,33.48,82043.3,0.0,-0.79742,0.00012,19.25153]
[1778527466720,33.48,82043.96,0.0,-0.79732,0.00012,19.2572]
[1778527470748,33.49,82037.72,0.0,-0.79808,0.00012,19.21234]
[1778527475783,33.49,82035.58,0.0,-0.79838,0.00012,19.19259]
[1778527480819,33.49,82034.6,0.0,-0.79849,0.00012,19.18591]
[1778527485854,33.49,82035.45,0.0,-0.79838,0.00012,19.1925]
[1778527490889,33.49,82032.81,0.0,-0.79869,0.00012,19.17378]
[1778527495924,33.49,82032.72,0.0,-0.7987,0.00012,19.17361]
[1778527497040,33.49,82032.72,0.0,-0.7987,0.00012,19.17361]
[1778527497071,33.49,82032.72,0.0,-0.7987,0.00012,19.17361]
[1778527497170,33.49,82032.72,0.0,-0.7987,0.00012,19.17361]
[1778527497271,33.49,82033.22,0.0,-0.79863,0.00012,19.17734]
[1778527502117,33.49,82033.31,0.0,-0.79862,0.00012,19.17834]
[1778527502308,33.49,82033.31,0.0,-0.79862,0.00012,19.17834]
[1778527502362,33.49,82031.04,0.0,-0.79889,0.00012,19.16207]
[1778527511029,33.49,82032.15,0.0,-0.79874,0.00012,19.17091]
[1778527512479,33.49,82032.15,0.0,-0.79874,0.00012,19.17091]
[1778527512557,33.49,82032.15,0.0,-0.79874,0.00012,19.17091]
[1778527512573,33.49,82032.15,0.0,-0.79874,0.00012,19.17091]
[1778527512580,33.49,82032.0,0.0,-0.79876,0.00012,19.16999]
[1778527517073,33.49,82031.36,0.0,-0.79883,0.00012,19.16561]
[1778527517308,33.49,82031.36,0.0,-0.79883,0.00012,19.16561]
[1778527517388,33.5,82026.35,0.0,-0.79944,0.00012,19.12934]
[1778527521629,33.5,82023.71,0.0,-0.79977,0.00012,19.11036]
[1778527521633,33.5,82023.71,0.0,-0.79977,0.00012,19.11036]
[1778527521659,33.5,82025.0,0.0,-0.7996,0.00012,19.12003]
[1778527521809,33.5,82025.0,0.0,-0.7996,0.00012,19.12003]
[1778527527150,33.5,82025.28,0.0,-0.79956,0.00012,19.12273]
[1778527529602,33.5,82024.78,0.0,-0.79962,0.00012,19.11923]
[1778527529654,33.5,82024.78,0.0,-0.79962,0.00012,19.11923]
[1778527529658,33.5,82024.34,0.0,-0.79966,0.00012,19.11632]
[1778527529807,33.5,82024.34,0.0,-0.79966,0.00012,19.11632]
[1778527533192,33.5,82028.02,0.0,-0.79924,0.00012,19.13891]
[1778527536474,33.5,82026.25,0.0,-0.79945,0.00012,19.12629]
[1778527536557,33.5,82026.25,0.0,-0.79945,0.00012,19.12629]
[1778527536573,33.5,82025.96,0.0,-0.79948,0.00012,19.12444]
[1778527542255,33.5,82024.72,0.0,-0.79962,0.00012,19.1161]
[1778527545930,33.5,82023.45,0.0,-0.79977,0.00012,19.10731]
[1778527545975,33.5,82023.45,0.0,-0.79977,0.00012,19.10731]
[1778527546060,33.5,82023.45,0.0,-0.79977,0.00012,19.10731]
[1778527546283,33.5,82022.08,0.0,-0.79994,0.00012,19.09751]
[1778527551318,33.51,82019.79,0.0,-0.8002,0.00012,19.08167]
[1778527553890,33.51,82020.5,0.0,-0.80011,0.00012,19.08718]
[1778527554064,33.51,82020.5,0.0,-0.80011,0.00012,19.08718]
[1778527554245,33.51,82020.5,0.0,-0.80011,0.00012,19.08718]
[1778527554340,33.51,82020.07,0.0,-0.80016,0.00012,19.08423]
[1778527555467,33.51,82020.07,0.0,-0.80016,0.00012,19.08423]
[1778527555558,33.51,82020.07,0.0,-0.80016,0.00012,19.08423]
[1778527555568,33.51,82020.7,0.0,-0.80008,0.00012,19.08914]
[1778527561390,33.51,82018.6,0.0,-0.80032,0.00012,19.07484]
[1778527563674,33.51,82018.05,0.0,-0.80038,0.00012,19.07103]
[1778527563726,33.51,82018.17,0.0,-0.80036,0.00012,19.07209]
[1778527563808,33.51,82018.17,0.0,-0.80036,0.00012,19.07209]
[1778527564411,33.51,82019.17,0.0,-0.80024,0.00012,19.07955]
[1778527571460,33.51,82019.13,0.0,-0.80022,0.00012,19.08055]
[1778527576495,33.52,82019.07,0.0,-0.80021,0.00012,19.08107]
[1778527580774,33.52,82019.57,0.0,-0.80014,0.00012,19.08509]
[1778527580810,33.52,82019.57,0.0,-0.80014,0.00012,19.08509]
[1778527580826,33.52,82019.57,0.0,-0.80014,0.00012,19.08509]
[1778527581530,33.52,82018.68,0.0,-0.80024,0.00012,19.07919]
[1778527586565,33.52,82019.11,0.0,-0.80017,0.00012,19.0833]
[1778527591359,33.52,82019.2,0.0,-0.80015,0.00012,19.08474]
[1778527591563,33.52,82019.2,0.0,-0.80015,0.00012,19.08474]
[1778527591600,33.52,82019.72,0.0,-0.80011,0.00012,19.08416]
[1778527594621,33.53,81986.25,0.0,-0.80418,0.00012,18.841]
[1778527595628,33.53,81978.96,0.0,-0.80506,0.00012,18.78794]
[1778527598623,33.53,81978.4,0.0,-0.80512,0.00012,18.78425]
[1778527598664,33.53,81978.4,0.0,-0.80512,0.00012,18.78425]
[1778527599306,33.53,81978.32,0.0,-0.80513,0.00012,18.78367]
[1778527599656,33.53,81985.05,0.0,-0.80432,0.00012,18.83278]
[1778527604191,33.53,81982.64,0.0,-0.8046,0.00012,18.81558]
[1778527604215,33.53,81982.64,0.0,-0.8046,0.00012,18.81558]
[1778527604309,33.53,81982.64,0.0,-0.8046,0.00012,18.81558]
[1778527604691,33.53,81985.15,0.0,-0.8043,0.00012,18.83398]
[1778527609726,33.53,81984.67,0.0,-0.80435,0.00012,18.83073]
[1778527614761,33.53,81982.15,0.0,-0.80466,0.00012,18.81216]
[1778527616775,33.53,81977.38,0.0,-0.80523,0.00012,18.77726]
[1778527617782,33.53,81965.7,0.0,-0.80664,0.00012,18.6918]
[1778527618789,33.53,81962.87,0.0,-0.80698,0.00012,18.67109]
[1778527621810,33.53,81954.95,0.0,-0.80793,0.00012,18.61315]
[1778527622817,33.53,81947.62,0.0,-0.80881,0.00012,18.55949]
[1778527626845,33.53,81941.77,0.0,-0.8095,0.00012,18.51665]
[1778527628930,33.53,81942.07,0.0,-0.80947,0.00012,18.51876]
[1778527630873,33.53,81937.16,0.0,-0.81006,0.00012,18.48254]
[1778527632865,33.53,81936.85,0.0,-0.81009,0.00012,18.48023]
[1778527632917,33.53,81936.85,0.0,-0.81009,0.00012,18.48023]
[1778527633061,33.53,81936.85,0.0,-0.81009,0.00012,18.48023]
[1778527633159,33.53,81936.26,0.0,-0.81016,0.00012,18.47586]
[1778527638930,33.53,81934.57,0.0,-0.81037,0.00012,18.46335]
[1778527641699,33.53,81931.26,0.0,-0.81076,0.00012,18.43906]
[1778527641704,33.53,81931.26,0.0,-0.81076,0.00012,18.43906]
[1778527640943,33.53,81923.81,0.0,-0.81164,0.00012,18.38441]
[1778527641809,33.53,81923.81,0.0,-0.81164,0.00012,18.38441]
[1778527641950,33.53,81926.75,0.0,-0.81129,0.00012,18.40608]
[1778527643964,33.53,81919.5,0.0,-0.81215,0.00012,18.35299]
[1778527647789,33.53,81921.34,0.0,-0.81192,0.00012,18.36692]
[1778527647810,33.53,81921.34,0.0,-0.81192,0.00012,18.36692]
[1778527647836,33.53,81921.34,0.0,-0.81192,0.00012,18.36692]
[1778527648709,33.53,81921.34,0.0,-0.81192,0.00012,18.36692]
[1778527648722,33.53,81921.19,0.0,-0.81194,0.00012,18.36607]
[1778527648809,33.53,81921.19,0.0,-0.81194,0.00012,18.36607]
[1778527652389,33.53,81922.15,0.0,-0.81185,0.00012,18.36876]
[1778527652441,33.53,81922.15,0.0,-0.81185,0.00012,18.36876]
[1778527652558,33.53,81922.15,0.0,-0.81185,0.00012,18.36876]
[1778527652659,33.53,81922.68,0.0,-0.81179,0.00012,18.37289]
[1778527656066,33.53,81903.58,0.0,-0.81403,0.00012,18.23297]
[1778527657073,33.53,81897.27,0.0,-0.81477,0.00012,18.18647]
[1778527659583,33.53,81897.9,0.0,-0.8147,0.00012,18.19107]
[1778527661176,33.53,81897.66,0.0,-0.81472,0.00012,18.18922]
[1778527661313,33.53,81897.66,0.0,-0.81472,0.00012,18.18922]
[1778527661531,33.53,81897.66,0.0,-0.81472,0.00012,18.18922]
[1778527661573,33.53,81897.66,0.0,-0.81472,0.00012,18.18922]
[1778527661661,33.53,81898.39,0.0,-0.81464,0.00012,18.19449]
[1778527662110,33.53,81906.53,0.0,-0.81369,0.00012,18.25436]
[1778527664122,33.53,81901.84,0.0,-0.81423,0.00012,18.22002]
[1778527665419,33.53,81901.84,0.0,-0.81423,0.00012,18.22002]
[1778527665440,33.53,81901.84,0.0,-0.81423,0.00012,18.22002]
[1778527665572,33.53,81901.84,0.0,-0.81423,0.00012,18.22002]
[1778527665672,33.53,81902.45,0.0,-0.81416,0.00012,18.22469]
[1778527671172,33.53,81901.61,0.0,-0.81423,0.00012,18.22]
[1778527672179,33.53,81896.23,0.0,-0.81486,0.00012,18.18072]
[1778527673186,33.53,81891.45,0.0,-0.81542,0.00012,18.1455]
[1778527674217,33.53,81891.45,0.0,-0.81542,0.00012,18.1455]
[1778527674268,33.53,81891.45,0.0,-0.81542,0.00012,18.1455]
[1778527674307,33.53,81891.45,0.0,-0.81542,0.00012,18.1455]
[1778527676328,33.53,81891.95,0.0,-0.81536,0.00012,18.14919]
[1778527676380,33.53,81891.95,0.0,-0.81536,0.00012,18.14919]
[1778527676568,33.53,81891.95,0.0,-0.81536,0.00012,18.14919]
[1778527676624,33.53,81891.66,0.0,-0.81539,0.00012,18.14708]
[1778527680235,33.53,81884.9,0.0,-0.81618,0.00012,18.09736]
[1778527681242,33.53,81878.24,0.0,-0.81695,0.00012,18.04839]
[1778527683023,33.53,81881.42,0.0,-0.81658,0.00012,18.07196]
[1778527683071,33.53,81881.42,0.0,-0.81658,0.00012,18.07196]
[1778527683098,33.53,81881.42,0.0,-0.81658,0.00012,18.07196]
[1778527683412,33.53,81881.42,0.0,-0.81658,0.00012,18.07196]
[1778527683569,33.53,81881.42,0.0,-0.81658,0.00012,18.07196]
[1778527683588,33.53,81880.86,0.0,-0.81664,0.00012,18.06806]
[1778527684263,33.53,81884.87,0.0,-0.81618,0.00012,18.09759]
[1778527686542,33.54,81888.5,0.0,-0.81575,0.00012,18.12439]
[1778527686560,33.54,81888.5,0.0,-0.81575,0.00012,18.12439]
[1778527686590,33.54,81888.5,0.0,-0.81575,0.00012,18.12439]
[1778527686602,33.54,81887.74,0.0,-0.81584,0.00012,18.11892]
[1778527689211,33.54,81887.37,0.0,-0.81588,0.00012,18.11627]
[1778527689316,33.54,81887.37,0.0,-0.81588,0.00012,18.11627]
[1778527689412,33.54,81889.91,0.0,-0.81558,0.00012,18.13506]
[1778527694333,33.54,81885.07,0.0,-0.81614,0.00012,18.09973]
[1778527695340,33.54,81878.01,0.0,-0.81696,0.00012,18.04785]
[1778527696711,33.54,81878.01,0.0,-0.81696,0.00012,18.04785]
[1778527696763,33.54,81878.01,0.0,-0.81696,0.00012,18.04785]
[1778527696811,33.54,81878.01,0.0,-0.81696,0.00012,18.04785]
[1778527696721,33.54,81877.95,0.0,-0.81696,0.00012,18.04773]
[1778527697354,33.54,81877.42,0.0,-0.81703,0.00012,18.04382]
[1778527702389,33.54,81881.38,0.0,-0.81655,0.00012,18.07373]
[1778527704717,33.54,81881.73,0.0,-0.81651,0.00012,18.07645]
[1778527704768,33.54,81881.73,0.0,-0.81651,0.00012,18.07645]
[1778527704813,33.54,81881.73,0.0,-0.81651,0.00012,18.07645]
[1778527704770,33.54,81881.73,0.0,-0.81651,0.00012,18.07665]
[1778527710445,33.54,81879.74,0.0,-0.81673,0.00012,18.0625]
[1778527715480,33.54,81879.65,0.0,-0.81677,0.00012,18.05777]
[1778527716172,33.54,81879.65,0.0,-0.81677,0.00012,18.05777]
[1778527716275,33.54,81879.65,0.0,-0.81677,0.00012,18.05777]
[1778527716310,33.54,81879.65,0.0,-0.81677,0.00012,18.05777]
[1778527716487,33.54,81879.91,0.0,-0.81673,0.00012,18.05978]
[1778527720647,33.54,81878.09,0.0,-0.81694,0.00012,18.04665]
[1778527720804,33.54,81878.09,0.0,-0.81694,0.00012,18.04665]
[1778527720795,33.54,81874.02,0.0,-0.81741,0.00012,18.01686]
[1778527721064,33.54,81874.02,0.0,-0.81741,0.00012,18.01686]
[1778527721522,33.54,81873.29,0.0,-0.8175,0.00012,18.01148]
[1778527724543,33.54,81868.62,0.0,-0.81803,0.00012,17.97772]
[1778527727890,33.55,81871.29,0.0,-0.81771,0.00012,17.99773]
[1778527727929,33.55,81871.29,0.0,-0.81771,0.00012,17.99773]
[1778527728060,33.55,81871.29,0.0,-0.81771,0.00012,17.99773]
[1778527728572,33.55,81870.91,0.0,-0.81775,0.00012,17.99498]
[1778527733606,33.55,81870.79,0.0,-0.81775,0.00012,17.99499]
[1778527734333,33.55,81870.79,0.0,-0.81775,0.00012,17.99499]
[1778527734384,33.55,81870.79,0.0,-0.81775,0.00012,17.99499]
[1778527734561,33.55,81870.79,0.0,-0.81775,0.00012,17.99499]
[1778527734614,33.55,81872.02,0.0,-0.81761,0.00012,18.00423]
[1778527738642,33.55,81867.88,0.0,-0.81808,0.00012,17.97406]
[1778527740682,33.55,81867.79,0.0,-0.81809,0.00012,17.97361]
[1778527740813,33.55,81867.79,0.0,-0.81809,0.00012,17.97361]
[1778527740832,33.55,81865.58,0.0,-0.81834,0.00012,17.95753]
[1778527741781,33.55,81865.58,0.0,-0.81834,0.00012,17.95753]
[1778527742932,33.55,81865.48,0.0,-0.81835,0.00012,17.95711]
[1778527743678,33.55,81862.64,0.0,-0.81867,0.00012,17.93641]
[1778527744685,33.55,81854.05,0.0,-0.81966,0.00012,17.8732]
[1778527746699,33.55,81848.69,0.0,-0.82027,0.00011,17.83401]
[1778527747403,33.55,81848.69,0.0,-0.82027,0.00011,17.83401]
[1778527747505,33.55,81848.69,0.0,-0.82027,0.00011,17.83401]
[1778527747567,33.55,81848.69,0.0,-0.82027,0.00011,17.83401]
[1778527747706,33.55,81848.99,0.0,-0.82023,0.00011,17.83641]
[1778527752741,33.55,81851.27,0.0,-0.81997,0.00011,17.85367]
[1778527754065,33.55,81850.6,0.0,-0.82004,0.00011,17.84886]
[1778527754985,33.55,81850.52,0.0,-0.82005,0.00011,17.84841]
[1778527755037,33.55,81850.52,0.0,-0.82005,0.00011,17.84841]
[1778527755059,33.55,81850.52,0.0,-0.82005,0.00011,17.84841]
[1778527756769,33.55,81851.23,0.0,-0.81996,0.00011,17.85393]
[1778527758540,33.55,81851.59,0.0,-0.81992,0.00011,17.85672]
[1778527758592,33.55,81851.59,0.0,-0.81992,0.00011,17.85672]
[1778527758783,33.56,81857.75,0.0,-0.8192,0.00012,17.90237]
[1778527759047,33.56,81857.75,0.0,-0.8192,0.00012,17.90237]
[1778527759790,33.56,81868.01,0.0,-0.81802,0.00012,17.97815]
[1778527760797,33.56,81867.82,0.0,-0.81804,0.00012,17.97682]
[1778527762330,33.56,81870.5,0.0,-0.81773,0.00012,17.99662]
[1778527762350,33.56,81870.5,0.0,-0.81773,0.00012,17.99662]
[1778527762811,33.56,81872.35,0.0,-0.81751,0.00012,18.01029]
[1778527763065,33.56,81872.35,0.0,-0.81751,0.00012,18.01029]
[1778527763818,33.56,81876.0,0.0,-0.81709,0.00012,18.03718]
[1778527767149,33.56,81874.6,0.0,-0.81725,0.00012,18.02684]
[1778527767846,33.56,81877.68,0.0,-0.81689,0.00012,18.0495]
[1778527772881,33.56,81878.42,0.0,-0.81684,0.00012,18.05033]
[1778527773888,33.56,81874.57,0.0,-0.81729,0.00012,18.02197]
[1778527776909,33.56,81867.51,0.0,-0.81811,0.00012,17.97002]
[1778527784965,33.56,81866.69,0.0,-0.81819,0.00012,17.9644]
[1778527785972,33.56,81869.77,0.0,-0.81784,0.00012,17.98714]
[1778527787986,33.56,81873.06,0.0,-0.81746,0.00012,18.0114]
[1778527793021,33.56,81878.74,0.0,-0.8168,0.00012,18.05315]
[1778527796042,33.56,81882.08,0.0,-0.81641,0.00012,18.07758]
[1778527800070,33.56,81886.99,0.0,-0.81583,0.00012,18.11419]
[1778527802084,33.56,81877.48,0.0,-0.81694,0.00012,18.04438]
[1778527803091,33.56,81881.18,0.0,-0.8165,0.00012,18.07179]
[1778527805106,33.56,81878.18,0.0,-0.81685,0.00012,18.04998]
[1778527810140,33.56,81877.3,0.0,-0.81694,0.00012,18.04431]
[1778527812154,33.56,81883.03,0.0,-0.81627,0.00012,18.08678]
[1778527813161,33.56,81886.57,0.0,-0.81585,0.00012,18.11292]
[1778527816334,33.56,81890.2,0.0,-0.81543,0.00012,18.13981]
[1778527818196,33.56,81893.58,0.0,-0.81503,0.00012,18.16472]
[1778527820210,33.56,81887.88,0.0,-0.81569,0.00012,18.12284]
[1778527821217,33.56,81872.75,0.0,-0.81745,0.00012,18.01155]
[1778527822224,33.56,81869.84,0.0,-0.81779,0.00012,17.99033]
[1778527827259,33.57,81869.63,0.0,-0.81779,0.00012,17.9899]
[1778527829273,33.57,81865.86,0.0,-0.81822,0.00012,17.96258]
[1778527834308,33.57,81867.58,0.0,-0.81805,0.00012,17.97113]
[1778527835315,33.57,81871.8,0.0,-0.81756,0.00012,18.00222]
[1778527837329,33.57,81875.31,0.0,-0.81715,0.00012,18.02798]
[1778527842364,33.57,81875.87,0.0,-0.81709,0.00012,18.03197]
[1778527847399,33.57,81875.78,0.0,-0.81709,0.00012,18.03191]
[1778527852434,33.57,81875.98,0.0,-0.81706,0.00012,18.034]
[1778527854448,33.57,81872.76,0.0,-0.81743,0.00012,18.01029]
[1778527857469,33.57,81868.4,0.0,-0.81794,0.00012,17.97804]
[1778527862505,33.57,81869.16,0.0,-0.81785,0.00012,17.98356]
[1778527866533,33.57,81881.72,0.0,-0.8164,0.00012,18.07589]
[1778527867540,33.57,81881.44,0.0,-0.81643,0.00012,18.07389]
[1778527870563,33.57,81885.69,0.0,-0.81593,0.00012,18.10531]
[1778527874591,33.57,81880.76,0.0,-0.8165,0.00012,18.06917]
[1778527879626,33.57,81879.38,0.0,-0.81666,0.00012,18.05939]
[1778527882647,33.57,81875.3,0.0,-0.81713,0.00012,18.0297]
[1778527884661,33.57,81881.77,0.0,-0.81637,0.00012,18.07757]
[1778527885668,33.57,81889.52,0.0,-0.81547,0.00012,18.1347]
[1778527886675,33.57,81894.09,0.0,-0.81493,0.00012,18.16838]
[1778527887682,33.57,81897.77,0.0,-0.8145,0.00012,18.19545]
[1778527889696,33.57,81900.75,0.0,-0.81415,0.00012,18.21727]
[1778527891711,33.57,81903.71,0.0,-0.81384,0.00012,18.23432]
[1778527893725,33.57,81898.87,0.0,-0.81441,0.00012,18.19858]
[1778527894732,33.57,81893.82,0.0,-0.815,0.00012,18.16139]
[1778527899767,33.57,81893.32,0.0,-0.81506,0.00012,18.15764]
[1778527904802,33.57,81895.99,0.0,-0.81475,0.00012,18.17719]
[1778527906816,33.57,81902.17,0.0,-0.81403,0.00012,18.22249]
[1778527912859,33.57,81902.98,0.0,-0.81394,0.00012,18.22783]
[1778527915956,33.57,81903.04,0.0,-0.81394,0.00012,18.22817]
[1778527919910,33.57,81899.8,0.0,-0.81433,0.00012,18.20372]
[1778527924945,33.57,81897.66,0.0,-0.81459,0.00012,18.18772]
[1778527929982,33.57,81898.24,0.0,-0.81452,0.00012,18.19171]
[1778527935016,33.57,81898.06,0.0,-0.81455,0.00012,18.19012]
[1778527940040,33.57,81897.7,0.0,-0.81459,0.00012,18.1876]
[1778527940051,33.57,81894.75,0.0,-0.81493,0.00012,18.16602]
[1778527945086,33.57,81893.97,0.0,-0.81502,0.00012,18.16035]
[1778527950121,33.57,81895.15,0.0,-0.81488,0.00012,18.16934]
[1778527955156,33.57,81892.75,0.0,-0.81518,0.00012,18.14774]
[1778527960191,33.57,81893.17,0.0,-0.81512,0.00012,18.15152]
[1778527965226,33.57,81895.14,0.0,-0.81488,0.00012,18.16666]
[1778527971269,33.57,81896.14,0.0,-0.81475,0.00012,18.17462]
[1778527976304,33.57,81896.14,0.0,-0.81475,0.00012,18.1751]
[1778527983353,33.58,81896.42,0.0,-0.8147,0.00012,18.17786]
[1778527990402,33.58,81888.36,0.0,-0.81563,0.00012,18.11931]
[1778527993423,33.58,81886.0,0.0,-0.81591,0.00012,18.10204]
[1778527998458,33.58,81885.12,0.0,-0.816,0.00012,18.09583]
[1778527999465,33.58,81881.78,0.0,-0.81639,0.00012,18.07132]
[1778528000472,33.58,81873.68,0.0,-0.81733,0.00012,18.01181]
[1778528002486,33.58,81870.11,0.0,-0.81774,0.00012,17.98589]
[1778528007521,33.58,81870.36,0.0,-0.8177,0.00012,17.9886]
[1778528012556,33.58,81869.31,0.0,-0.81784,0.00012,17.9769]
[1778528014570,33.58,81873.06,0.0,-0.81741,0.00012,18.00448]
[1778528019605,33.58,81873.33,0.0,-0.81738,0.00012,18.00623]
[1778528024641,33.58,81872.82,0.0,-0.81743,0.00012,18.00313]
[1778528029675,33.58,81874.07,0.0,-0.81727,0.00012,18.01312]
[1778528035717,33.59,81869.25,0.0,-0.81781,0.00012,17.97855]
[1778528036724,33.59,81864.76,0.0,-0.81833,0.00012,17.9457]
[1778528041759,33.59,81857.35,0.0,-0.81918,0.00012,17.89142]
[1778528047695,33.59,81857.22,0.0,-0.81919,0.00012,17.89094]
[1778528053843,33.59,81855.18,0.0,-0.8194,0.00012,17.87707]
[1778528056867,33.59,81861.25,0.0,-0.8187,0.00012,17.92221]
[1778528061903,33.59,81861.09,0.0,-0.81871,0.00012,17.92157]
[1778528064924,33.59,81856.54,0.0,-0.81923,0.00012,17.88831]
[1778528067945,33.59,81853.4,0.0,-0.81958,0.00012,17.86558]
[1778528072983,33.6,81855.42,0.0,-0.81937,0.00012,17.87655]
[1778528078018,33.6,81853.04,0.0,-0.81964,0.00012,17.85966]
[1778528082046,33.6,81849.9,0.0,-0.81999,0.00011,17.83684]
[1778528087081,33.6,81851.89,0.0,-0.81976,0.00011,17.85185]
[1778528092116,33.6,81847.96,0.0,-0.82021,0.00011,17.82321]
[1778528095137,33.6,81845.16,0.0,-0.82052,0.00011,17.80299]
[1778528100172,33.6,81840.94,0.0,-0.82099,0.00011,17.77299]
[1778528101179,33.6,81838.14,0.0,-0.8213,0.00011,17.75251]
[1778528103193,33.6,81841.21,0.0,-0.82095,0.00011,17.77547]
[1778528108228,33.61,81838.79,0.0,-0.8212,0.00011,17.75889]
[1778528113263,33.61,81838.45,0.0,-0.82122,0.00011,17.75809]
[1778528118298,33.61,81841.3,0.0,-0.82086,0.00011,17.78091]
[1778528123333,33.62,81838.55,0.0,-0.82115,0.00011,17.76233]
[1778528127361,33.62,81835.35,0.0,-0.82149,0.00011,17.74017]
[1778528132396,33.63,81833.98,0.0,-0.82165,0.00011,17.72737]
[1778528135417,33.63,81840.94,0.0,-0.82084,0.00011,17.77976]
[1778528138438,33.63,81846.02,0.0,-0.82024,0.00011,17.81806]
[1778528143473,33.63,81846.6,0.0,-0.82015,0.00011,17.82398]
[1778528147508,33.64,81854.05,0.0,-0.81927,0.00012,17.88014]
[1778528148515,33.64,81851.06,0.0,-0.81961,0.00011,17.85841]
[1778528153550,33.64,81852.4,0.0,-0.81943,0.00011,17.8698]
[1778528154557,33.64,81860.71,0.0,-0.81847,0.00012,17.93127]
[1778528157578,33.64,81860.56,0.0,-0.81847,0.00012,17.931]
[1778528162613,33.65,81861.03,0.0,-0.8184,0.00012,17.93587]
[1778528167649,33.65,81860.72,0.0,-0.81841,0.00012,17.93502]
[1778528172684,33.65,81862.24,0.0,-0.81821,0.00012,17.94757]
[1778528177719,33.65,81864.83,0.0,-0.81789,0.00012,17.96786]
[1778528179733,33.66,81869.43,0.0,-0.81735,0.00012,18.00211]
[1778528184768,33.66,81871.13,0.0,-0.81713,0.00012,18.0162]
[1778528189804,33.66,81870.06,0.0,-0.81723,0.00012,18.00952]
[1778528192004,33.66,81869.21,0.0,-0.81733,0.00012,18.00346]
[1778528197860,33.67,81866.79,0.0,-0.81762,0.00012,17.98264]
[1778528203902,33.67,81865.37,0.0,-0.81776,0.00012,17.97361]
[1778528206925,33.67,81870.76,0.0,-0.81713,0.00012,18.01388]
[1778528210951,33.67,81881.11,0.0,-0.81591,0.00012,18.09054]
[1778528213972,33.67,81886.41,0.0,-0.81528,0.00012,18.13016]
[1778528219007,33.68,81895.93,0.0,-0.81416,0.00012,18.20091]
[1778528221022,33.68,81897.8,0.0,-0.81393,0.00012,18.21491]
[1778528226057,33.68,81897.86,0.0,-0.81392,0.00012,18.21583]
[1778528231092,33.68,81903.66,0.0,-0.81323,0.00012,18.25901]
[1778528233106,33.68,81908.35,0.0,-0.81267,0.00012,18.29364]
[1778528235120,33.68,81903.58,0.0,-0.81322,0.00012,18.25933]
[1778528238141,33.68,81900.56,0.0,-0.81357,0.00012,18.23773]
[1778528243176,33.68,81900.24,0.0,-0.81359,0.00012,18.23629]
[1778528246198,33.69,81894.59,0.0,-0.81424,0.00012,18.19549]
[1778528249219,33.69,81903.91,0.0,-0.81314,0.00012,18.26435]
[1778528254254,33.69,81902.38,0.0,-0.81334,0.00012,18.24939]
[1778528259289,33.69,81902.19,0.0,-0.81335,0.00012,18.2489]
[1778528264324,33.69,81902.32,0.0,-0.81331,0.00012,18.25078]
[1778528270367,33.7,81903.33,0.0,-0.81318,0.00012,18.25932]
[1778528275402,33.7,81901.44,0.0,-0.81338,0.00012,18.24643]
[1778528276409,33.7,81897.52,0.0,-0.81384,0.00012,18.21796]
[1778528281444,33.7,81896.86,0.0,-0.8139,0.00012,18.21432]
[1778528286479,33.7,81897.25,0.0,-0.81383,0.00012,18.21833]
[1778528291515,33.71,81899.32,0.0,-0.81357,0.00012,18.23453]
[1778528296550,33.71,81900.36,0.0,-0.81343,0.00012,18.24311]
[1778528302592,33.71,81901.14,0.0,-0.81332,0.00012,18.24995]
[1778528307627,33.71,81900.18,0.0,-0.81342,0.00012,18.24384]
[1778528312662,33.72,81900.01,0.0,-0.81346,0.00012,18.23891]
[1778528316690,33.72,81903.67,0.0,-0.81302,0.00012,18.2664]
[1778528319711,33.72,81898.82,0.0,-0.81358,0.00012,18.23144]
[1778528322732,33.72,81889.76,0.0,-0.81463,0.00012,18.16563]
[1778528324746,33.72,81888.76,0.0,-0.81474,0.00012,18.1589]
[1778528328774,33.72,81891.91,0.0,-0.81436,0.00012,18.18279]
[1778528333809,33.73,81893.26,0.0,-0.81417,0.00012,18.19414]
[1778528338844,33.73,81897.63,0.0,-0.81364,0.00012,18.22737]
[1778528343879,33.73,81897.88,0.0,-0.81359,0.00012,18.23035]
[1778528348914,33.73,81896.88,0.0,-0.81369,0.00012,18.22421]
[1778528353949,33.74,81887.97,0.0,-0.81471,0.00012,18.1603]
[1778528354956,33.74,81884.02,0.0,-0.81517,0.00012,18.13174]
[1778528357977,33.74,81890.75,0.0,-0.81437,0.00012,18.18183]
[1778528359991,33.74,81896.92,0.0,-0.81364,0.00012,18.22738]
[1778528366033,33.74,81896.75,0.0,-0.81364,0.00012,18.2276]
[1778528369054,33.75,81904.64,0.0,-0.8127,0.00012,18.28616]
[1778528374089,33.75,81907.34,0.0,-0.81238,0.00012,18.30319]
[1778528377114,33.75,81921.52,0.0,-0.8107,0.00012,18.40771]
[1778528378121,33.75,81925.03,0.0,-0.81027,0.00012,18.43365]
[1778528379062,33.75,81925.03,0.0,-0.81027,0.00012,18.43365]
[1778528379128,33.75,81924.67,0.0,-0.81031,0.00012,18.43129]
[1778528380401,33.75,81924.67,0.0,-0.81031,0.00012,18.43129]
[1778528380452,33.75,81924.67,0.0,-0.81031,0.00012,18.43129]
[1778528380562,33.75,81923.87,0.0,-0.8104,0.00012,18.4259]
[1778528381142,33.75,81919.65,0.0,-0.8109,0.00012,18.39515]
[1778528386177,33.76,81920.35,0.0,-0.81079,0.00012,18.40149]
[1778528390205,33.76,81912.9,0.0,-0.81166,0.00012,18.34815]
[1778528395240,33.76,81912.55,0.0,-0.81167,0.00012,18.34706]
[1778528399268,33.77,81918.16,0.0,-0.81099,0.00012,18.38935]
[1778528404303,33.77,81919.91,0.0,-0.81076,0.00012,18.40321]
[1778528406317,33.77,81923.27,0.0,-0.81036,0.00012,18.42789]
[1778528407324,33.77,81926.63,0.0,-0.80996,0.00012,18.45285]
[1778528412359,33.77,81926.98,0.0,-0.8099,0.00012,18.45649]
[1778528416387,33.78,81930.76,0.0,-0.80943,0.00012,18.48516]
[1778528418401,33.78,81944.25,0.0,-0.80782,0.00012,18.5839]
[1778528419409,33.78,81940.99,0.0,-0.8082,0.00012,18.5605]
[1778528424444,33.78,81943.55,0.0,-0.80787,0.00012,18.58061]
[1778528427469,33.78,81947.14,0.0,-0.80743,0.00012,18.60756]
[1778528433510,33.79,81946.3,0.0,-0.80754,0.00012,18.59849]
[1778528438547,33.79,81945.98,0.0,-0.80755,0.00012,18.59751]
[1778528441568,33.79,81950.4,0.0,-0.80701,0.00012,18.63039]
[1778528443582,33.79,81953.55,0.0,-0.80663,0.00012,18.6537]
[1778528444589,33.79,81963.82,0.0,-0.8054,0.00012,18.72837]
[1778528445596,33.79,81964.55,0.0,-0.80531,0.00012,18.7338]
[1778528446603,33.79,81967.26,0.0,-0.80498,0.00012,18.75356]
[1778528447286,33.79,81967.26,0.0,-0.80498,0.00012,18.75356]
[1778528447333,33.79,81967.26,0.0,-0.80498,0.00012,18.75356]
[1778528447562,33.79,81967.26,0.0,-0.80498,0.00012,18.75356]
[1778528447610,33.79,81966.35,0.0,-0.80509,0.00012,18.74708]
[1778528450631,33.8,81967.0,0.0,-0.805,0.00012,18.75214]
[1778528451638,33.8,81967.7,0.0,-0.80492,0.00012,18.75733]
[1778528452645,33.8,81965.53,0.0,-0.80518,0.00012,18.74173]
[1778528456675,33.8,81960.57,0.0,-0.80576,0.00012,18.70634]
[1778528459696,33.8,81955.87,0.0,-0.80631,0.00012,18.67282]
[1778528460703,33.8,81953.15,0.0,-0.80663,0.00012,18.65332]
[1778528461710,33.8,81953.3,0.0,-0.80661,0.00012,18.65466]
[1778528462717,33.8,81953.69,0.0,-0.80656,0.00012,18.65773]
[1778528466745,33.8,81953.52,0.0,-0.80657,0.00012,18.65745]
[1778528470773,33.8,81943.33,0.0,-0.80776,0.00012,18.58446]
[1778528471780,33.81,81942.19,0.0,-0.80789,0.00012,18.57651]
[1778528476815,33.81,81941.3,0.0,-0.80797,0.00012,18.57169]
[1778528482171,33.81,81940.79,0.0,-0.80801,0.00012,18.56926]
[1778528485879,33.82,81937.24,0.0,-0.80841,0.00012,18.54502]
[1778528486886,33.82,81929.62,0.0,-0.8093,0.00012,18.49002]
[1778528491923,33.82,81927.26,0.0,-0.80961,0.00012,18.46879]
[1778528497965,33.82,81926.93,0.0,-0.80964,0.00012,18.46678]
[1778528503000,33.82,81926.72,0.0,-0.80966,0.00012,18.46555]
[1778528506021,33.82,81931.41,0.0,-0.8091,0.00012,18.49978]
[1778528511056,33.82,81932.27,0.0,-0.80899,0.00012,18.50693]
[1778528516091,33.83,81931.99,0.0,-0.809,0.00012,18.50627]
[1778528518105,33.83,81926.48,0.0,-0.80964,0.00012,18.46696]
[1778528519112,33.83,81921.3,0.0,-0.81024,0.00012,18.42972]
[1778528524151,33.83,81920.22,0.0,-0.81036,0.00012,18.42242]
[1778528527174,33.83,81923.19,0.0,-0.81001,0.00012,18.4442]
[1778528532209,33.83,81923.45,0.0,-0.80997,0.00012,18.44629]
[1778528537244,33.83,81924.27,0.0,-0.80987,0.00012,18.45243]
[1778528541272,33.83,81928.12,0.0,-0.80942,0.00012,18.48049]
[1778528543286,33.83,81931.72,0.0,-0.80899,0.00012,18.50675]
[1778528551342,33.84,81930.14,0.0,-0.80918,0.00012,18.49256]
[1778528556377,33.84,81931.37,0.0,-0.80901,0.00012,18.50294]
[1778528557384,33.84,81935.37,0.0,-0.80853,0.00012,18.53226]
[1778528562419,33.84,81936.22,0.0,-0.80841,0.00012,18.53972]
[1778528563444,33.84,81996.9,0.0,-0.80113,0.00012,18.97867]
[1778528564199,33.84,81996.9,0.0,-0.80113,0.00012,18.97867]
[1778528564445,33.84,82033.82,0.0,-0.79662,0.00012,19.24405]
[1778528564921,33.84,82033.82,0.0,-0.79662,0.00012,19.24405]
[1778528565448,33.84,82050.04,0.0,-0.79462,0.00012,19.36016]
[1778528566824,33.84,82050.04,0.0,-0.79462,0.00012,19.36016]
[1778528566492,33.84,82064.36,0.0,-0.79285,0.00012,19.46264]
[1778528567081,33.84,82064.36,0.0,-0.79285,0.00012,19.46264]
[1778528567475,33.84,82071.23,0.0,-0.79199,0.00012,19.5119]
[1778528568481,33.84,82073.87,0.0,-0.79166,0.00012,19.53083]
[1778528571506,33.85,82061.92,0.0,-0.79311,0.00012,19.4472]
[1778528572514,33.85,82063.41,0.0,-0.79293,0.00012,19.45803]
[1778528577549,33.85,82053.24,0.0,-0.79417,0.00012,19.38603]
[1778528578556,33.85,82052.55,0.0,-0.79426,0.00012,19.38117]
[1778528581578,33.85,82047.5,0.0,-0.79488,0.00012,19.34545]
[1778528585611,33.85,82042.92,0.0,-0.79543,0.00012,19.31352]
[1778528586618,33.85,82031.76,0.0,-0.79679,0.00012,19.23382]
[1778528587625,33.85,82025.77,0.0,-0.79752,0.00012,19.19118]
[1778528591653,33.86,82034.5,0.0,-0.79643,0.00012,19.25492]
[1778528596688,33.86,82034.89,0.0,-0.79637,0.00012,19.25857]
[1778528598174,33.86,82034.34,0.0,-0.79643,0.00012,19.2548]
[1778528598225,33.86,82034.34,0.0,-0.79643,0.00012,19.2548]
[1778528598314,33.86,82034.34,0.0,-0.79643,0.00012,19.2548]
[1778528601084,33.86,82029.68,0.0,-0.79699,0.00012,19.22196]
[1778528601751,33.86,82029.68,0.0,-0.79699,0.00012,19.22196]
[1778528601723,33.86,82029.33,0.0,-0.79703,0.00012,19.21967]
[1778528601810,33.86,82029.33,0.0,-0.79703,0.00012,19.21967]
[1778528601826,33.86,82029.33,0.0,-0.79703,0.00012,19.21967]
[1778528603491,33.86,82028.85,0.0,-0.79709,0.00012,19.21646]
[1778528603502,33.86,82028.85,0.0,-0.79709,0.00012,19.21646]
[1778528603564,33.86,82028.85,0.0,-0.79709,0.00012,19.21646]
[1778528605607,33.86,82028.1,0.0,-0.79717,0.00012,19.21153]
[1778528605811,33.86,82028.16,0.0,-0.79716,0.00012,19.21219]
[1778528607072,33.87,82028.13,0.0,-0.79716,0.00012,19.21221]
[1778528607765,33.87,82036.35,0.0,-0.79615,0.00012,19.27132]
[1778528608772,33.87,82042.16,0.0,-0.79543,0.00012,19.31322]
[1778528613808,33.87,82037.93,0.0,-0.79595,0.00012,19.28023]
[1778528614907,33.87,82037.93,0.0,-0.79595,0.00012,19.28023]
[1778528614988,33.87,82037.93,0.0,-0.79595,0.00012,19.28023]
[1778528615072,33.87,82037.93,0.0,-0.79595,0.00012,19.28023]
[1778528615165,33.87,82034.6,0.0,-0.79635,0.00012,19.25666]
[1778528617669,33.87,82032.27,0.0,-0.79663,0.00012,19.24027]
[1778528617724,33.87,82032.27,0.0,-0.79663,0.00012,19.24027]
[1778528617809,33.87,82032.27,0.0,-0.79663,0.00012,19.24027]
[1778528618843,33.87,82026.25,0.0,-0.79736,0.00012,19.1981]
[1778528620529,33.87,82026.25,0.0,-0.79736,0.00012,19.1981]
[1778528620562,33.87,82026.25,0.0,-0.79736,0.00012,19.1981]
[1778528620618,33.87,82026.25,0.0,-0.79736,0.00012,19.1981]
[1778528621075,33.88,82026.64,0.0,-0.7973,0.00012,19.20151]
[1778528621313,33.88,82026.64,0.0,-0.7973,0.00012,19.20151]
[1778528622255,33.88,82026.72,0.0,-0.79729,0.00012,19.20208]
[1778528622310,33.88,82026.72,0.0,-0.79729,0.00012,19.20208]
[1778528622355,33.88,82026.72,0.0,-0.79729,0.00012,19.20208]
[1778528622410,33.88,82026.46,0.0,-0.79731,0.00012,19.20047]
[1778528624143,33.88,82026.46,0.0,-0.79731,0.00012,19.20047]
[1778528624310,33.88,82026.46,0.0,-0.79731,0.00012,19.20047]
[1778528624322,33.88,82026.63,0.0,-0.79728,0.00012,19.20219]
[1778528627908,33.88,82032.53,0.0,-0.79654,0.00012,19.24543]
[1778528629469,33.88,82032.53,0.0,-0.79654,0.00012,19.24543]
[1778528629548,33.88,82032.53,0.0,-0.79654,0.00012,19.24543]
[1778528629564,33.88,82032.53,0.0,-0.79654,0.00012,19.24543]
[1778528630451,33.88,82033.49,0.0,-0.79642,0.00012,19.25286]
[1778528630555,33.88,82033.49,0.0,-0.79642,0.00012,19.25286]
[1778528630809,33.88,82033.49,0.0,-0.79642,0.00012,19.25286]
[1778528630656,33.88,82033.62,0.0,-0.79639,0.00012,19.25415]
[1778528635201,33.89,82031.26,0.0,-0.79666,0.00012,19.23834]
[1778528635253,33.89,82031.26,0.0,-0.79666,0.00012,19.23834]
[1778528635312,33.89,82031.26,0.0,-0.79666,0.00012,19.23834]
[1778528639339,33.89,82028.18,0.0,-0.79701,0.00012,19.21782]
[1778528639391,33.89,82028.18,0.0,-0.79701,0.00012,19.21782]
[1778528639557,33.89,82028.18,0.0,-0.79701,0.00012,19.21782]
[1778528639658,33.89,82027.17,0.0,-0.79713,0.00012,19.21123]
[1778528642005,33.89,82018.07,0.0,-0.79823,0.00012,19.1465]
[1778528643012,33.89,82011.42,0.0,-0.79904,0.00012,19.09912]
[1778528646854,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528646904,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528647069,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528647740,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528647793,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528647809,33.9,82010.89,0.0,-0.79908,0.00012,19.09643]
[1778528647751,33.9,82010.92,0.0,-0.79907,0.00012,19.09727]
[1778528648048,33.9,82009.79,0.0,-0.7992,0.00012,19.08916]
[1778528650503,33.9,82008.92,0.0,-0.7993,0.00012,19.08324]
[1778528650508,33.9,82008.92,0.0,-0.7993,0.00012,19.08324]
[1778528650560,33.9,82008.92,0.0,-0.7993,0.00012,19.08324]
[1778528656104,33.9,82010.33,0.0,-0.79909,0.00012,19.0956]
[1778528659493,33.9,82010.46,0.0,-0.79907,0.00012,19.09717]
[1778528659545,33.9,82010.46,0.0,-0.79907,0.00012,19.09717]
[1778528659562,33.9,82010.46,0.0,-0.79907,0.00012,19.09717]
[1778528659993,33.91,82010.55,0.0,-0.79904,0.00012,19.09845]
[1778528660006,33.91,82010.55,0.0,-0.79904,0.00012,19.09845]
[1778528660059,33.91,82010.55,0.0,-0.79904,0.00012,19.09845]
[1778528660132,33.91,82010.67,0.0,-0.79903,0.00012,19.09931]
[1778528665167,33.91,82007.94,0.0,-0.79933,0.00012,19.08135]
[1778528667698,33.91,82007.62,0.0,-0.79937,0.00012,19.0794]
[1778528667751,33.91,82007.62,0.0,-0.79937,0.00012,19.0794]
[1778528667814,33.91,82007.62,0.0,-0.79937,0.00012,19.0794]
[1778528670659,33.91,82011.06,0.0,-0.79893,0.00012,19.10509]
[1778528670710,33.91,82011.06,0.0,-0.79893,0.00012,19.10509]
[1778528670816,33.91,82011.06,0.0,-0.79893,0.00012,19.10509]
[1778528670909,33.92,82010.16,0.0,-0.79903,0.00012,19.09926]
[1778528670959,33.92,82010.16,0.0,-0.79903,0.00012,19.09926]
[1778528671072,33.92,82010.16,0.0,-0.79903,0.00012,19.09926]
[1778528671209,33.92,82010.62,0.0,-0.79901,0.00012,19.098]
[1778528672216,33.92,82016.04,0.0,-0.79834,0.00012,19.13717]
[1778528677251,33.92,82015.87,0.0,-0.79834,0.00012,19.13734]
[1778528680259,33.92,82012.04,0.0,-0.79879,0.00012,19.11055]
[1778528680291,33.92,82012.04,0.0,-0.79879,0.00012,19.11055]
[1778528680314,33.92,82012.04,0.0,-0.79879,0.00012,19.11055]
[1778528681883,33.92,82011.93,0.0,-0.7988,0.00012,19.11011]
[1778528681934,33.92,82011.93,0.0,-0.7988,0.00012,19.11011]
[1778528682063,33.92,82011.93,0.0,-0.7988,0.00012,19.11011]
[1778528682286,33.92,82011.79,0.0,-0.7988,0.00012,19.1098]
[1778528687321,33.93,82010.65,0.0,-0.79892,0.00012,19.10313]
[1778528688328,33.93,81998.76,0.0,-0.80036,0.00012,19.01813]
[1778528689335,33.93,81988.96,0.0,-0.80154,0.00012,18.94801]
[1778528690342,33.93,81988.06,0.0,-0.80164,0.00012,18.94173]
[1778528692817,33.93,81987.28,0.0,-0.80173,0.00012,18.9365]
[1778528692868,33.93,81987.28,0.0,-0.80173,0.00012,18.9365]
[1778528693067,33.93,81987.28,0.0,-0.80173,0.00012,18.9365]
[1778528693896,33.93,81987.49,0.0,-0.80169,0.00012,18.93877]
[1778528693944,33.93,81987.49,0.0,-0.80169,0.00012,18.93877]
[1778528694063,33.93,81987.49,0.0,-0.80169,0.00012,18.93877]
[1778528694370,33.93,81988.7,0.0,-0.80154,0.00012,18.94785]
[1778528698766,33.94,81989.69,0.0,-0.8014,0.00012,18.95609]
[1778528698779,33.94,81989.69,0.0,-0.8014,0.00012,18.95609]
[1778528698814,33.94,81989.69,0.0,-0.8014,0.00012,18.95609]
[1778528700537,33.94,81989.99,0.0,-0.80135,0.00012,18.95894]
[1778528700558,33.94,81989.99,0.0,-0.80135,0.00012,18.95894]
[1778528700589,33.94,81989.99,0.0,-0.80135,0.00012,18.95894]
[1778528700638,33.94,81989.65,0.0,-0.80138,0.00012,18.9572]
[1778528702084,33.94,81988.54,0.0,-0.80151,0.00012,18.94923]
[1778528702310,33.94,81988.54,0.0,-0.80151,0.00012,18.94923]
[1778528702426,33.94,81989.68,0.0,-0.80137,0.00012,18.95778]
[1778528703912,33.94,81989.86,0.0,-0.80134,0.00012,18.95942]
[1778528709475,33.95,81993.21,0.0,-0.8009,0.00012,18.98556]
[1778528711949,33.95,81992.75,0.0,-0.80095,0.00012,18.98291]
[1778528712000,33.95,81992.75,0.0,-0.80095,0.00012,18.98291]
[1778528712063,33.95,81992.75,0.0,-0.80095,0.00012,18.98291]
[1778528714321,33.95,81997.25,0.0,-0.80039,0.00012,19.01584]
[1778528714382,33.95,81997.25,0.0,-0.80039,0.00012,19.01584]
[1778528714564,33.95,81997.25,0.0,-0.80039,0.00012,19.01584]
[1778528714599,33.95,81997.02,0.0,-0.80041,0.00012,19.01449]
[1778528720552,33.95,81996.9,0.0,-0.8004,0.00012,19.01531]
[1778528722566,33.95,81992.01,0.0,-0.80098,0.00012,18.98078]
[1778528724441,33.96,81988.9,0.0,-0.80135,0.00012,18.95874]
[1778528724492,33.96,81988.9,0.0,-0.80135,0.00012,18.95874]
[1778528724558,33.96,81988.9,0.0,-0.80135,0.00012,18.95874]
[1778528726343,33.96,81987.24,0.0,-0.80154,0.00012,18.94749]
[1778528726375,33.96,81987.24,0.0,-0.80154,0.00012,18.94749]
[1778528726559,33.96,81987.24,0.0,-0.80154,0.00012,18.94749]
[1778528726579,33.96,81987.24,0.0,-0.80153,0.00012,18.94785]
[1778528734651,33.97,81987.64,0.0,-0.80146,0.00012,18.94939]
[1778528736664,33.97,81971.65,0.0,-0.80338,0.00012,18.83492]
[1778528737671,33.97,81971.86,0.0,-0.80335,0.00012,18.83668]
[1778528739245,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528739294,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528739323,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528740722,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528740773,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528740810,33.97,81972.02,0.0,-0.80333,0.00012,18.83809]
[1778528740911,33.97,81972.62,0.0,-0.80324,0.00012,18.8429]
[1778528746734,33.97,81972.86,0.0,-0.80319,0.00012,18.8462]
[1778528749285,33.97,81971.47,0.0,-0.80334,0.00012,18.83682]
[1778528749312,33.97,81971.47,0.0,-0.80334,0.00012,18.83682]
[1778528750047,33.98,81971.69,0.0,-0.80331,0.00012,18.83872]
[1778528750064,33.98,81971.69,0.0,-0.80331,0.00012,18.83872]
[1778528750102,33.98,81971.69,0.0,-0.80331,0.00012,18.83872]
[1778528750762,33.98,81971.74,0.0,-0.8033,0.00012,18.8394]
[1778528752034,33.98,81971.74,0.0,-0.8033,0.00012,18.8394]
[1778528753066,33.98,81971.74,0.0,-0.8033,0.00012,18.83971]
[1778528757212,33.98,81972.14,0.0,-0.80322,0.00012,18.84415]
[1778528757307,33.98,81972.14,0.0,-0.80322,0.00012,18.84415]
[1778528757811,33.98,81972.36,0.0,-0.80319,0.00012,18.84605]
[1778528762846,33.99,81972.87,0.0,-0.8031,0.00012,18.85123]
[1778528765886,33.99,81972.81,0.0,-0.8031,0.00012,18.85141]
[1778528765938,33.99,81972.81,0.0,-0.8031,0.00012,18.85141]
[1778528766061,33.99,81972.81,0.0,-0.80309,0.00012,18.85171]
[1778528766870,33.99,81972.81,0.0,-0.80309,0.00012,18.85171]
[1778528766922,33.99,81972.81,0.0,-0.80309,0.00012,18.85171]
[1778528766906,33.99,81972.81,0.0,-0.80309,0.00012,18.85201]
[1778528767068,33.99,81972.81,0.0,-0.80309,0.00012,18.85201]
[1778528767022,33.99,81972.81,0.0,-0.80309,0.00012,18.85201]
[1778528769896,33.99,81980.75,0.0,-0.80212,0.00012,18.90965]
[1778528770904,33.99,81986.83,0.0,-0.80138,0.00012,18.95381]
[1778528771450,33.99,81986.83,0.0,-0.80138,0.00012,18.95381]
[1778528771488,33.99,81986.83,0.0,-0.80138,0.00012,18.95381]
[1778528771574,33.99,81986.83,0.0,-0.80138,0.00012,18.95381]
[1778528774932,33.99,81982.27,0.0,-0.80192,0.00012,18.92179]
[1778528777490,33.99,81981.69,0.0,-0.80198,0.00012,18.91804]
[1778528777541,33.99,81981.69,0.0,-0.80198,0.00012,18.91804]
[1778528777559,33.99,81981.69,0.0,-0.80198,0.00012,18.91804]
[1778528777953,33.99,81981.42,0.0,-0.80201,0.00012,18.91632]
[1778528780987,34.0,81981.29,0.0,-0.80201,0.00012,18.91605]
[1778528781031,34.0,81981.29,0.0,-0.80201,0.00012,18.91605]
[1778528781071,34.0,81981.29,0.0,-0.80201,0.00012,18.91605]
[1778528785614,34.0,81982.13,0.0,-0.8019,0.00012,18.92275]
[1778528785662,34.0,81982.13,0.0,-0.8019,0.00012,18.92275]
[1778528785810,34.0,81982.13,0.0,-0.8019,0.00012,18.92275]
[1778528785911,34.0,81981.96,0.0,-0.80191,0.00012,18.92198]
[1778528786658,34.0,81981.96,0.0,-0.80191,0.00012,18.92198]
[1778528786710,34.0,81981.96,0.0,-0.80191,0.00012,18.92198]
[1778528786810,34.0,81981.96,0.0,-0.80191,0.00012,18.92198]
[1778528792052,34.0,81981.59,0.0,-0.80197,0.00012,18.91611]
[1778528793292,34.0,81981.59,0.0,-0.80197,0.00012,18.91611]
[1778528793310,34.0,81981.59,0.0,-0.80197,0.00012,18.91611]
[1778528793989,34.0,81981.59,0.0,-0.80197,0.00012,18.91611]
[1778528793991,34.0,81981.59,0.0,-0.80197,0.00012,18.91611]
[1778528794062,34.0,81980.37,0.0,-0.80211,0.00012,18.90759]
[1778528794068,34.0,81979.32,0.0,-0.80223,0.00012,18.90031]
[1778528800108,34.01,81980.78,0.0,-0.80203,0.00012,18.91232]
[1778528803848,34.01,81981.08,0.0,-0.80199,0.00012,18.91497]
[1778528808040,34.01,81980.76,0.0,-0.802,0.00012,18.91392]
[1778528808063,34.01,81980.76,0.0,-0.802,0.00012,18.91392]
[1778528813069,34.01,81982.62,0.0,-0.80176,0.00012,18.92851]
[1778528813075,34.01,81982.62,0.0,-0.80176,0.00012,18.92851]
[1778528813310,34.01,81982.62,0.0,-0.80176,0.00012,18.92851]
[1778528815062,34.01,81981.66,0.0,-0.80187,0.00012,18.92186]
[1778528815075,34.01,81981.66,0.0,-0.80187,0.00012,18.92186]
[1778528815311,34.01,81981.66,0.0,-0.80187,0.00012,18.92186]
[1778528815322,34.02,81981.85,0.0,-0.80184,0.00012,18.92371]
[1778528821638,34.02,81981.85,0.0,-0.80182,0.00012,18.92493]
[1778528821691,34.02,81981.85,0.0,-0.80182,0.00012,18.92493]
[1778528824571,34.02,81983.07,0.0,-0.80166,0.00012,18.93439]
[1778528824809,34.02,81983.07,0.0,-0.80166,0.00012,18.93439]
[1778528824859,34.02,81981.89,0.0,-0.80179,0.00012,18.9264]
[1778528825076,34.02,81981.89,0.0,-0.80179,0.00012,18.9264]
[1778528830319,34.02,81981.73,0.0,-0.80179,0.00012,18.92646]
[1778528831122,34.02,81981.73,0.0,-0.80179,0.00012,18.92646]
[1778528832314,34.02,81981.73,0.0,-0.80179,0.00012,18.9267]
[1778528835913,34.03,81982.18,0.0,-0.80172,0.00012,18.93065]
[1778528835978,34.03,81982.18,0.0,-0.80172,0.00012,18.93065]
[1778528835975,34.03,81981.63,0.0,-0.80178,0.00012,18.92718]
[1778528836062,34.03,81981.63,0.0,-0.80178,0.00012,18.92718]
[1778528836361,34.03,81982.66,0.0,-0.80165,0.00012,18.93456]
[1778528841348,34.03,81983.03,0.0,-0.80159,0.00012,18.93812]
[1778528841400,34.03,81983.03,0.0,-0.80159,0.00012,18.93812]
[1778528841572,34.03,81983.03,0.0,-0.80159,0.00012,18.93812]
[1778528841670,34.03,81982.81,0.0,-0.80162,0.00012,18.93676]
[1778528846838,34.03,81984.91,0.0,-0.80134,0.00012,18.95325]
[1778528846868,34.03,81984.91,0.0,-0.80134,0.00012,18.95325]
[1778528847006,34.04,81984.49,0.0,-0.80137,0.00012,18.95116]
[1778528847070,34.04,81984.49,0.0,-0.80137,0.00012,18.95116]
[1778528852473,34.04,81986.04,0.0,-0.80117,0.00012,18.96028]
[1778528855459,34.04,81985.56,0.0,-0.80122,0.00012,18.95785]
[1778528855512,34.04,81985.56,0.0,-0.80122,0.00012,18.95785]
[1778528855580,34.04,81985.56,0.0,-0.80122,0.00012,18.95785]
[1778528855681,34.05,81985.72,0.0,-0.80119,0.00012,18.9595]
[1778528861536,34.05,81985.31,0.0,-0.80118,0.00012,18.95954]
[1778528863327,34.05,81985.13,0.0,-0.8012,0.00012,18.95875]
[1778528863426,34.05,81985.13,0.0,-0.8012,0.00012,18.95875]
[1778528863561,34.05,81985.13,0.0,-0.8012,0.00012,18.95875]
[1778528863661,34.06,81985.65,0.0,-0.80113,0.00012,18.96297]
[1778528868272,34.06,81985.61,0.0,-0.80112,0.00012,18.96317]
[1778528868308,34.06,81985.61,0.0,-0.80112,0.00012,18.96317]
[1778528868585,34.06,81985.79,0.0,-0.80107,0.00012,18.96641]
[1778528869601,34.06,81998.41,0.0,-0.79953,0.00012,19.05714]
[1778528870599,34.06,82001.13,0.0,-0.7992,0.00012,19.07694]
[1778528874627,34.07,82006.01,0.0,-0.79858,0.00012,19.11315]
[1778528876017,34.07,82006.01,0.0,-0.79858,0.00012,19.11315]
[1778528876060,34.07,82006.01,0.0,-0.79858,0.00012,19.11315]
[1778528876641,34.07,82003.09,0.0,-0.79892,0.00012,19.09299]
[1778528877083,34.07,82003.09,0.0,-0.79892,0.00012,19.09299]
[1778528877648,34.07,81999.15,0.0,-0.7994,0.00012,19.06514]
[1778528879326,34.07,81999.7,0.0,-0.79932,0.00012,19.06939]
[1778528879382,34.07,81999.7,0.0,-0.79932,0.00012,19.06985]
[1778528882683,34.07,82004.03,0.0,-0.79877,0.00012,19.10203]
[1778528884106,34.08,82001.32,0.0,-0.79909,0.00012,19.08304]
[1778528884153,34.08,82001.32,0.0,-0.79909,0.00012,19.08304]
[1778528884310,34.08,82001.32,0.0,-0.79909,0.00012,19.08304]
[1778528884697,34.08,81995.0,0.0,-0.79985,0.00012,19.03834]
[1778528887718,34.08,81992.61,0.0,-0.80011,0.00012,19.023]
[1778528889666,34.08,81992.93,0.0,-0.80006,0.00012,19.02581]
[1778528889767,34.08,81992.93,0.0,-0.80006,0.00012,19.02581]
[1778528889811,34.08,81992.93,0.0,-0.80006,0.00012,19.02581]
[1778528889868,34.08,81992.12,0.0,-0.80014,0.00012,19.02105]
[1778528891747,34.09,81986.72,0.0,-0.80078,0.00012,18.98286]
[1778528892754,34.09,81975.75,0.0,-0.8021,0.00012,18.90477]
[1778528893891,34.09,81975.75,0.0,-0.8021,0.00012,18.90477]
[1778528893943,34.09,81975.75,0.0,-0.8021,0.00012,18.90477]
[1778528894059,34.09,81975.75,0.0,-0.8021,0.00012,18.90477]
[1778528893989,34.09,81974.83,0.0,-0.80219,0.00012,18.89907]
[1778528894769,34.09,81965.01,0.0,-0.80337,0.00012,18.8287]
[1778528895777,34.09,81953.67,0.0,-0.80472,0.00012,18.74766]
[1778528896783,34.09,81953.6,0.0,-0.80472,0.00012,18.74757]
[1778528897790,34.09,81953.62,0.0,-0.80471,0.00012,18.74821]
[1778528901670,34.1,81952.34,0.0,-0.80483,0.00012,18.74081]
[1778528901721,34.1,81952.34,0.0,-0.80483,0.00012,18.74081]
[1778528901818,34.1,81952.29,0.0,-0.80483,0.00012,18.74084]
[1778528904573,34.1,81951.13,0.0,-0.80495,0.00012,18.73353]
[1778528905871,34.1,81950.84,0.0,-0.80498,0.00012,18.73196]
[1778528911888,34.11,81951.33,0.0,-0.80489,0.00012,18.73443]
[1778528914077,34.11,81951.57,0.0,-0.80485,0.00012,18.73664]
[1778528914128,34.11,81951.57,0.0,-0.80485,0.00012,18.73664]
[1778528914308,34.11,81951.57,0.0,-0.80485,0.00012,18.73664]
[1778528914909,34.11,81952.06,0.0,-0.80478,0.00012,18.74099]
[1778528919944,34.12,81952.66,0.0,-0.80468,0.00012,18.74702]
[1778528924981,34.12,81955.58,0.0,-0.80431,0.00012,18.76953]
[1778528926120,34.12,81960.01,0.0,-0.80377,0.00012,18.80156]
[1778528932028,34.13,81961.46,0.0,-0.80356,0.00012,18.81401]
[1778528934042,34.13,81964.85,0.0,-0.80315,0.00012,18.83891]
[1778528939077,34.13,81970.87,0.0,-0.8024,0.00012,18.88345]
[1778528943105,34.13,81976.47,0.0,-0.80171,0.00012,18.92437]
[1778528944112,34.13,81980.85,0.0,-0.80119,0.00012,18.95585]
[1778528946126,34.13,81985.75,0.0,-0.80059,0.00012,18.99136]
[1778528946958,34.13,81985.75,0.0,-0.80059,0.00012,18.99136]
[1778528949147,34.14,81992.63,0.0,-0.79974,0.00012,19.0414]
[1778528954184,34.14,81992.88,0.0,-0.79969,0.00012,19.04457]
[1778528956888,34.14,81969.29,0.0,-0.80252,0.00012,18.87651]
[1778528957206,34.14,81964.84,0.0,-0.80304,0.00012,18.84493]
[1778528962249,34.14,81966.42,0.0,-0.80283,0.00012,18.85763]
[1778528967284,34.15,81967.33,0.0,-0.8027,0.00012,18.86546]
[1778528972319,34.15,81965.76,0.0,-0.8029,0.00012,18.85094]
[1778528977354,34.15,81964.6,0.0,-0.80301,0.00012,18.84399]
[1778528982389,34.16,81964.74,0.0,-0.80297,0.00012,18.84632]
[1778528987746,34.16,81962.12,0.0,-0.80327,0.00012,18.82863]
[1778528993466,34.16,81963.32,0.0,-0.8031,0.00012,18.83866]
[1778528999508,34.17,81964.07,0.0,-0.803,0.00012,18.84484]
[1778529002529,34.17,81970.61,0.0,-0.80221,0.00012,18.89195]
[1778529007564,34.17,81970.43,0.0,-0.80222,0.00012,18.89133]
[1778529008571,34.17,81961.73,0.0,-0.80326,0.00012,18.82932]
[1778529010585,34.17,81959.92,0.0,-0.80346,0.00012,18.81693]
[1778529015620,34.17,81958.74,0.0,-0.80359,0.00012,18.80933]
[1778529018641,34.17,81963.55,0.0,-0.80301,0.00012,18.84421]
[1778529020658,34.17,81966.69,0.0,-0.80263,0.00012,18.86688]
[1778529022672,34.17,81958.63,0.0,-0.80359,0.00012,18.80944]
[1778529024686,34.17,81952.43,0.0,-0.80432,0.00012,18.76541]
[1778529025693,34.18,81949.13,0.0,-0.80471,0.00012,18.742]
[1778529030728,34.18,81945.84,0.0,-0.80508,0.00012,18.71973]
[1778529035763,34.18,81946.17,0.0,-0.80505,0.00012,18.71897]
[1778529040112,34.18,81945.77,0.0,-0.80508,0.00012,18.71698]
[1778529040145,34.19,81955.53,0.0,-0.80391,0.00012,18.78734]
[1778529041805,34.19,81958.54,0.0,-0.80355,0.00012,18.80907]
[1778529049861,34.19,81959.11,0.0,-0.80344,0.00012,18.81542]
[1778529054896,34.19,81957.34,0.0,-0.80362,0.00012,18.8043]
[1778529059931,34.2,81957.96,0.0,-0.80352,0.00012,18.81033]
[1778529064966,34.2,81958.54,0.0,-0.80343,0.00012,18.81606]
[1778529070004,34.21,81954.06,0.0,-0.80393,0.00012,18.78564]
[1778529071008,34.21,81950.9,0.0,-0.8043,0.00012,18.76336]
[1778529073025,34.21,81939.33,0.0,-0.80566,0.00012,18.6813]
[1778529074032,34.21,81935.88,0.0,-0.80607,0.00012,18.65667]
[1778529075039,34.21,81935.22,0.0,-0.80615,0.00012,18.65207]
[1778529080074,34.21,81935.38,0.0,-0.80611,0.00012,18.65405]
[1778529087123,34.22,81926.82,0.0,-0.8071,0.00012,18.5942]
[1778529089137,34.22,81924.47,0.0,-0.80737,0.00012,18.57792]
[1778529094172,34.22,81925.21,0.0,-0.80729,0.00012,18.58018]
[1778529099207,34.22,81924.49,0.0,-0.80735,0.00012,18.57656]
[1778529103236,34.23,81920.74,0.0,-0.80777,0.00012,18.55095]
[1778529105250,34.23,81916.41,0.0,-0.80826,0.00012,18.52062]
[1778529110285,34.23,81914.74,0.0,-0.80842,0.00012,18.51066]
[1778529113527,34.24,81913.98,0.0,-0.80849,0.00012,18.50644]
[1778529113557,34.24,81913.98,0.0,-0.80849,0.00012,18.50644]
[1778529115362,34.24,81917.61,0.0,-0.80805,0.00012,18.53328]
[1778529121362,34.24,81917.85,0.0,-0.80799,0.00012,18.53723]
[1778529122369,34.24,81920.76,0.0,-0.80764,0.00012,18.55846]
[1778529128252,34.25,81922.26,0.0,-0.80744,0.00012,18.57055]
[1778529133446,34.25,81920.44,0.0,-0.80761,0.00012,18.55995]
[1778529138481,34.26,81918.55,0.0,-0.8078,0.00012,18.54819]
[1778529143516,34.26,81918.44,0.0,-0.80779,0.00012,18.5492]
[1778529148551,34.27,81920.34,0.0,-0.80753,0.00012,18.56457]
[1778529153586,34.27,81920.22,0.0,-0.80755,0.00012,18.56082]
[1778529158621,34.27,81921.02,0.0,-0.80743,0.00012,18.56823]
[1778529164663,34.28,81922.27,0.0,-0.80725,0.00012,18.57918]
[1778529166677,34.28,81926.14,0.0,-0.80678,0.00012,18.6075]
[1778529171712,34.28,81926.87,0.0,-0.80667,0.00012,18.61411]
[1778529176747,34.29,81926.95,0.0,-0.80664,0.00012,18.61604]
[1778529181782,34.29,81926.14,0.0,-0.80671,0.00012,18.61159]
[1778529186818,34.29,81928.92,0.0,-0.80636,0.00012,18.63284]
[1778529188832,34.29,81934.09,0.0,-0.80574,0.00012,18.67028]
[1778529191853,34.3,81940.15,0.0,-0.80502,0.00012,18.71412]
[1778529198902,34.3,81939.56,0.0,-0.80507,0.00012,18.71088]
[1778529199909,34.3,81950.99,0.0,-0.80371,0.00012,18.79255]
[1778529200916,34.3,81947.86,0.0,-0.80408,0.00012,18.77042]
[1778529205951,34.3,81946.31,0.0,-0.80425,0.00012,18.76047]
[1778529212318,34.3,81946.47,0.0,-0.80421,0.00012,18.76249]
[1778529218037,34.31,81946.68,0.0,-0.8042,0.00012,18.76089]
[1778529223072,34.31,81945.1,0.0,-0.80438,0.00012,18.75002]
[1778529228107,34.31,81944.34,0.0,-0.80446,0.00012,18.74499]
[1778529233142,34.31,81942.8,0.0,-0.80463,0.00012,18.73444]
[1778529236163,34.31,81951.39,0.0,-0.80361,0.00012,18.79597]
[1778529237172,34.31,81951.5,0.0,-0.8036,0.00012,18.79684]
[1778529239184,34.31,81951.61,0.0,-0.80358,0.00012,18.79767]
[1778529241198,34.31,81951.56,0.0,-0.80359,0.00012,18.79736]
[1778529243212,34.31,81951.48,0.0,-0.8036,0.00012,18.79687]
[1778529244220,34.31,81954.1,0.0,-0.80328,0.00012,18.81556]
[1778529245226,34.31,81956.0,0.0,-0.80306,0.00012,18.82913]
[1778529248247,34.31,81956.36,0.0,-0.80301,0.00012,18.83179]
[1778529250272,34.31,81959.94,0.0,-0.80258,0.00012,18.8573]
[1778529251278,34.31,81967.99,0.0,-0.80162,0.00012,18.91473]
[1778529252285,34.31,81971.35,0.0,-0.80122,0.00012,18.93873]
[1778529253292,34.31,81972.38,0.0,-0.80109,0.00012,18.94613]
[1778529254299,34.31,81968.74,0.0,-0.80153,0.00012,18.92033]
[1778529258327,34.31,81970.52,0.0,-0.80131,0.00012,18.93342]
[1778529262355,34.31,81962.51,0.0,-0.80226,0.00012,18.87681]
[1778529266383,34.32,81961.11,0.0,-0.80241,0.00012,18.86749]
[1778529269404,34.32,81940.06,0.0,-0.80491,0.00012,18.7177]
[1778529270411,34.32,81939.18,0.0,-0.80501,0.00012,18.71152]
[1778529275446,34.32,81938.54,0.0,-0.80511,0.00012,18.70295]
[1778529275446,34.32,81938.54,0.0,-0.80511,0.00012,18.70295]
[1778529280483,34.32,81933.28,0.0,-0.80573,0.00012,18.66598]
[1778529282495,34.32,81928.45,0.0,-0.80629,0.00012,18.63183]
[1778529283502,34.32,81923.78,0.0,-0.80684,0.00012,18.59867]
[1778529288537,34.32,81924.21,0.0,-0.80677,0.00012,18.60298]
[1778529293882,34.33,81922.9,0.0,-0.80691,0.00012,18.59426]
[1778529296807,34.33,81926.12,0.0,-0.80652,0.00012,18.6178]
[1778529305656,34.33,81926.54,0.0,-0.80644,0.00012,18.62236]
[1778529310691,34.33,81925.66,0.0,-0.80653,0.00012,18.61687]
[1778529311698,34.33,81944.48,0.0,-0.80431,0.00012,18.75138]
[1778529312706,34.33,81945.07,0.0,-0.80423,0.00012,18.75567]
[1778529316733,34.33,81941.28,0.0,-0.80468,0.00012,18.72899]
[1778529321774,34.33,81943.68,0.0,-0.80439,0.00012,18.74647]
[1778529325796,34.34,81951.82,0.0,-0.80342,0.00012,18.80475]
[1778529326803,34.34,81951.33,0.0,-0.80347,0.00012,18.80126]
[1778529328301,34.34,81950.98,0.0,-0.80351,0.00012,18.7988]
[1778529328819,34.34,81951.28,0.0,-0.80348,0.00012,18.80093]
[1778529329826,34.34,81952.25,0.0,-0.80336,0.00012,18.80785]
[1778529330833,34.34,81951.76,0.0,-0.80342,0.00012,18.80436]
[1778529331840,34.34,81951.93,0.0,-0.80344,0.00012,18.80101]
[1778529332847,34.34,81952.47,0.0,-0.80337,0.00012,18.80486]
[1778529333854,34.34,81952.05,0.0,-0.80342,0.00012,18.80187]
[1778529334861,34.34,81953.82,0.0,-0.80321,0.00012,18.81448]
[1778529335868,34.34,81956.67,0.0,-0.80287,0.00012,18.83476]
[1778529336875,34.34,81957.1,0.0,-0.80282,0.00012,18.83779]
[1778529337882,34.34,81956.75,0.0,-0.80286,0.00012,18.83527]
[1778529338889,34.34,81957.15,0.0,-0.80282,0.00012,18.83808]
[1778529339896,34.34,81971.38,0.0,-0.80112,0.00012,18.93921]
[1778529340903,34.34,81977.78,0.0,-0.80035,0.00012,18.98455]
[1778529341910,34.33,81981.43,0.0,-0.79991,0.00012,19.01044]
[1778529342917,34.33,81985.58,0.0,-0.79942,0.00012,19.03982]
[1778529343924,34.33,81986.99,0.0,-0.79925,0.00012,19.04974]
[1778529344931,34.33,81989.78,0.0,-0.79891,0.00012,19.06955]
[1778529345938,34.33,81991.27,0.0,-0.79873,0.00012,19.08012]
[1778529351930,34.33,81990.67,0.0,-0.7988,0.00012,19.07588]
[1778529352987,34.33,81985.6,0.0,-0.79941,0.00012,19.03996]
[1778529353994,34.33,81983.28,0.0,-0.79969,0.00012,19.02353]
[1778529355006,34.33,81984.67,0.0,-0.79952,0.00012,19.03342]
[1778529357016,34.33,81985.92,0.0,-0.79938,0.00012,19.04216]
[1778529362051,34.33,81984.99,0.0,-0.79949,0.00012,19.03522]
[1778529367086,34.33,81984.7,0.0,-0.79953,0.00012,19.0329]
[1778529369100,34.33,81985.64,0.0,-0.79942,0.00012,19.03947]
[1778529370107,34.33,81980.71,0.0,-0.80002,0.00012,19.00445]
[1778529371114,34.33,81976.22,0.0,-0.80055,0.00012,18.97268]
[1778529372122,34.33,81975.42,0.0,-0.80065,0.00012,18.96713]
[1778529374135,34.33,81978.12,0.0,-0.80032,0.00012,18.98646]
[1778529377156,34.33,81974.91,0.0,-0.8007,0.00012,18.96369]
[1778529378163,34.33,81976.03,0.0,-0.80057,0.00012,18.97167]
[1778529384206,34.33,81976.18,0.0,-0.80055,0.00012,18.97285]
[1778529389242,34.33,81976.47,0.0,-0.80051,0.00012,18.97498]
[1778529395283,34.33,81976.47,0.0,-0.80055,0.00012,18.97047]
[1778529399311,34.33,81975.54,0.0,-0.80066,0.00012,18.96391]
[1778529404346,34.33,81975.86,0.0,-0.80062,0.00012,18.96625]
[1778529409381,34.33,81976.24,0.0,-0.80057,0.00012,18.96902]
[1778529414416,34.34,81976.13,0.0,-0.80058,0.00012,18.96828]
[1778529417440,34.34,81974.26,0.0,-0.80081,0.00012,18.95503]
[1778529418447,34.33,81957.27,0.0,-0.80284,0.00012,18.83409]
[1778529419454,34.33,81956.82,0.0,-0.80289,0.00012,18.83086]
[1778529420461,34.33,81966.26,0.0,-0.80177,0.00012,18.89797]
[1778529423482,34.33,81966.98,0.0,-0.80169,0.00012,18.90277]
[1778529425497,34.33,81965.83,0.0,-0.80183,0.00012,18.89437]
[1778529426505,34.33,81965.08,0.0,-0.80192,0.00012,18.88894]
[1778529427512,34.33,81962.24,0.0,-0.80226,0.00012,18.86865]
[1778529428519,34.33,81961.27,0.0,-0.80238,0.00012,18.86167]
[1778529429567,34.33,81961.27,0.0,-0.80238,0.00012,18.86167]
[1778529429662,34.33,81959.03,0.0,-0.80265,0.00012,18.84567]
[1778529430533,34.33,81955.94,0.0,-0.80302,0.00012,18.82364]
[1778529431540,34.33,81954.94,0.0,-0.80313,0.00012,18.8165]
[1778529432547,34.33,81954.21,0.0,-0.80322,0.00012,18.81129]
[1778529433554,34.33,81953.46,0.0,-0.80331,0.00012,18.80595]
[1778529435569,34.33,81953.76,0.0,-0.80328,0.00012,18.80808]
[1778529436575,34.33,81961.68,0.0,-0.80233,0.00012,18.86444]
[1778529437582,34.33,81960.0,0.0,-0.80253,0.00012,18.85242]
[1778529438589,34.33,81959.36,0.0,-0.80261,0.00012,18.8478]
[1778529443624,34.33,81959.97,0.0,-0.80254,0.00012,18.85209]
[1778529444631,34.33,81959.41,0.0,-0.80261,0.00012,18.84805]
[1778529445565,34.33,81959.41,0.0,-0.80261,0.00012,18.84805]
[1778529445638,34.33,81959.44,0.0,-0.8026,0.00012,18.8482]
[1778529446645,34.33,81959.84,0.0,-0.80256,0.00012,18.85099]
[1778529447652,34.33,81959.42,0.0,-0.80261,0.00012,18.84794]
[1778529449669,34.33,81957.68,0.0,-0.80282,0.00012,18.83543]
[1778529450678,34.33,81957.27,0.0,-0.80287,0.00012,18.83247]
[1778529451685,34.33,81955.4,0.0,-0.80313,0.00012,18.81455]
[1778529452692,34.33,81953.38,0.0,-0.80337,0.00012,18.80014]
[1778529453699,34.33,81953.73,0.0,-0.80332,0.00012,18.80263]
[1778529454706,34.33,81956.57,0.0,-0.80299,0.00012,18.82284]
[1778529456671,34.33,81959.52,0.0,-0.80264,0.00012,18.84375]
[1778529456720,34.33,81959.98,0.0,-0.80258,0.00012,18.84702]
[1778529459741,34.33,81958.33,0.0,-0.80278,0.00012,18.8351]
[1778529460748,34.33,81956.46,0.0,-0.803,0.00012,18.82175]
[1778529463769,34.33,81955.73,0.0,-0.80309,0.00012,18.81647]
[1778529464776,34.33,81956.49,0.0,-0.803,0.00012,18.82186]
[1778529469811,34.33,81956.37,0.0,-0.80302,0.00012,18.82086]
[1778529471825,34.33,81956.87,0.0,-0.80296,0.00012,18.82436]
[1778529472832,34.33,81956.44,0.0,-0.80301,0.00012,18.82127]
[1778529475853,34.33,81956.82,0.0,-0.80297,0.00012,18.8239]
[1778529476860,34.33,81956.51,0.0,-0.80301,0.00012,18.82166]
[1778529479881,34.33,81957.19,0.0,-0.80293,0.00012,18.82643]
[1778529480888,34.33,81958.24,0.0,-0.8028,0.00012,18.83387]
[1778529481895,34.33,81971.56,0.0,-0.80121,0.00012,18.92872]
[1778529482902,34.33,81971.79,0.0,-0.80118,0.00012,18.93038]
[1778529483909,34.33,81969.31,0.0,-0.80148,0.00012,18.91268]
[1778529484916,34.33,81967.23,0.0,-0.80173,0.00012,18.89785]
[1778529487937,34.33,81962.66,0.0,-0.80228,0.00012,18.86518]
[1778529488950,34.33,81961.46,0.0,-0.80242,0.00012,18.85657]
[1778529490352,34.33,81962.13,0.0,-0.80234,0.00012,18.86128]
[1778529490964,34.33,81962.77,0.0,-0.80227,0.00012,18.86576]
[1778529492978,34.33,81961.57,0.0,-0.80241,0.00012,18.85708]
[1778529495999,34.33,81960.92,0.0,-0.80249,0.00012,18.85228]
[1778529497006,34.33,81960.29,0.0,-0.80257,0.00012,18.84775]
[1778529498013,34.33,81959.43,0.0,-0.80267,0.00012,18.84159]
[1778529500027,34.33,81958.7,0.0,-0.80276,0.00012,18.83632]
[1778529502041,34.33,81959.2,0.0,-0.8027,0.00012,18.83982]
[1778529507076,34.33,81961.93,0.0,-0.80238,0.00012,18.85927]
[1778529512111,34.33,81955.98,0.0,-0.80312,0.00012,18.81242]
[1778529513118,34.33,81949.35,0.0,-0.80391,0.00012,18.7652]
[1778529514125,34.33,81946.01,0.0,-0.8043,0.00012,18.74146]
[1778529516139,34.33,81941.56,0.0,-0.80483,0.00012,18.70976]
[1778529521174,34.33,81934.61,0.0,-0.80566,0.00012,18.65994]
[1778529525202,34.33,81933.97,0.0,-0.80573,0.00012,18.65549]
[1778529528223,34.33,81940.69,0.0,-0.80493,0.00012,18.70352]
[1778529531244,34.33,81945.78,0.0,-0.80433,0.00012,18.73984]
[1778529536279,34.33,81946.62,0.0,-0.80422,0.00012,18.74632]
[1778529541314,34.33,81949.33,0.0,-0.80389,0.00012,18.76615]
[1778529544336,34.33,81940.31,0.0,-0.80496,0.00012,18.70213]
[1778529546350,34.33,81945.91,0.0,-0.80429,0.00012,18.74235]
[1778529551386,34.33,81948.03,0.0,-0.80403,0.00012,18.75799]
[1778529554407,34.33,81951.17,0.0,-0.80365,0.00012,18.7806]
[1778529559442,34.33,81948.02,0.0,-0.80402,0.00012,18.75849]
[1778529563472,34.33,81951.97,0.0,-0.80354,0.00012,18.78692]
[1778529564479,34.33,81954.63,0.0,-0.80323,0.00012,18.80591]
[1778529565486,34.33,81952.47,0.0,-0.80348,0.00012,18.79057]
[1778529566493,34.33,81953.81,0.0,-0.80332,0.00012,18.80014]
[1778529567500,34.33,81949.42,0.0,-0.80384,0.00012,18.76891]
[1778529570521,34.33,81951.36,0.0,-0.80361,0.00012,18.78288]
[1778529571528,34.33,81947.91,0.0,-0.80405,0.00012,18.75378]
[1778529572535,34.34,81951.9,0.0,-0.80358,0.00012,18.78228]
[1778529573542,34.34,81952.18,0.0,-0.80354,0.00012,18.7843]
[1778529574549,34.34,81950.06,0.0,-0.8038,0.00012,18.76923]
[1778529577570,34.34,81936.89,0.0,-0.80536,0.00012,18.67534]
[1778529578577,34.34,81933.75,0.0,-0.80573,0.00012,18.65292]
[1778529580591,34.34,81941.23,0.0,-0.80484,0.00012,18.70628]
[1778529585627,34.33,81942.42,0.0,-0.80471,0.00012,18.71442]
[1778529590662,34.33,81940.32,0.0,-0.80496,0.00012,18.69924]
[1778529591669,34.33,81944.01,0.0,-0.80453,0.00012,18.72551]
[1778529595697,34.33,81947.49,0.0,-0.80411,0.00012,18.75028]
[1778529600743,34.33,81953.71,0.0,-0.80337,0.00012,18.79468]
[1778529601103,34.33,81953.71,0.0,-0.80337,0.00012,18.79468]
[1778529601403,34.33,81953.71,0.0,-0.80337,0.00012,18.79468]
[1778529601747,34.33,81959.87,0.0,-0.80264,0.00012,18.83859]
[1778529602239,34.33,81959.87,0.0,-0.80264,0.00012,18.83859]
[1778529603875,34.33,81956.1,0.0,-0.80309,0.00012,18.8118]
[1778529603939,34.33,81956.1,0.0,-0.80309,0.00012,18.8118]
[1778529604990,34.33,81956.57,0.0,-0.80303,0.00012,18.81519]
[1778529607514,34.33,81955.19,0.0,-0.80319,0.00012,18.80545]
[1778529607559,34.33,81955.19,0.0,-0.80319,0.00012,18.80545]
[1778529607596,34.33,81955.19,0.0,-0.80319,0.00012,18.80545]
[1778529607987,34.33,81952.69,0.0,-0.80349,0.00012,18.7877]
[1778529608061,34.33,81952.69,0.0,-0.80349,0.00012,18.7877]
[1778529610815,34.33,81957.59,0.0,-0.8029,0.00012,18.82272]
[1778529610867,34.33,81957.17,0.0,-0.80295,0.00012,18.81977]
[1778529611069,34.33,81957.17,0.0,-0.80295,0.00012,18.81977]
[1778529613241,34.34,81956.82,0.0,-0.80299,0.00012,18.81732]
[1778529613272,34.34,81956.82,0.0,-0.80299,0.00012,18.81732]
[1778529613315,34.34,81956.82,0.0,-0.80299,0.00012,18.81732]
[1778529613831,34.34,81956.97,0.0,-0.80297,0.00012,18.81847]
[1778529618866,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529619048,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529619066,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529619100,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529619975,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529620059,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529620109,34.34,81955.79,0.0,-0.80311,0.00012,18.81028]
[1778529620210,34.34,81955.83,0.0,-0.8031,0.00012,18.81061]
[1778529620972,34.34,81955.83,0.0,-0.8031,0.00012,18.81061]
[1778529621096,34.34,81955.83,0.0,-0.8031,0.00012,18.81061]
[1778529621364,34.34,81955.83,0.0,-0.8031,0.00012,18.81061]
[1778529621569,34.34,81955.83,0.0,-0.8031,0.00012,18.81061]
[1778529621580,34.34,81955.83,0.0,-0.8031,0.00012,18.81065]
[1778529621902,34.34,81963.29,0.0,-0.80221,0.00012,18.86377]
[1778529622900,34.34,81969.47,0.0,-0.80148,0.00012,18.90768]
[1778529623959,34.34,81969.47,0.0,-0.80148,0.00012,18.90768]
[1778529624002,34.34,81969.47,0.0,-0.80148,0.00012,18.90768]
[1778529624074,34.34,81969.47,0.0,-0.80148,0.00012,18.90768]
[1778529625921,34.34,81975.51,0.0,-0.80076,0.00012,18.95036]
[1778529626931,34.34,81986.05,0.0,-0.79949,0.00012,19.02519]
[1778529627941,34.34,81984.65,0.0,-0.79966,0.00012,19.01522]
[1778529633076,34.34,81987.33,0.0,-0.79936,0.00012,19.02991]
[1778529633104,34.34,81987.33,0.0,-0.79936,0.00012,19.02991]
[1778529633316,34.34,81987.33,0.0,-0.79936,0.00012,19.02991]
[1778529634009,34.34,81988.09,0.0,-0.79927,0.00012,19.03542]
[1778529634060,34.34,81988.09,0.0,-0.79927,0.00012,19.03542]
[1778529634110,34.34,81988.09,0.0,-0.79927,0.00012,19.03542]
[1778529634311,34.34,81988.09,0.0,-0.79927,0.00012,19.03542]
[1778529634399,34.34,81987.83,0.0,-0.7993,0.00012,19.03368]
[1778529639231,34.34,81983.77,0.0,-0.79978,0.00012,19.00536]
[1778529639317,34.34,81983.77,0.0,-0.79978,0.00012,19.00536]
[1778529639483,34.34,81983.77,0.0,-0.79978,0.00012,19.00536]
[1778529640127,34.34,81984.01,0.0,-0.79975,0.00012,19.00721]
[1778529640316,34.34,81984.01,0.0,-0.79975,0.00012,19.00721]
[1778529643048,34.34,81988.8,0.0,-0.79916,0.00012,19.04167]
[1778529644573,34.34,81988.8,0.0,-0.79916,0.00012,19.04167]
[1778529644676,34.34,81988.8,0.0,-0.79916,0.00012,19.04167]
[1778529644814,34.34,81988.8,0.0,-0.79916,0.00012,19.04167]
[1778529644777,34.34,81987.89,0.0,-0.79927,0.00012,19.03542]
[1778529646609,34.34,81989.37,0.0,-0.79909,0.00012,19.04591]
[1778529646621,34.34,81989.37,0.0,-0.79909,0.00012,19.04591]
[1778529646812,34.34,81989.37,0.0,-0.79909,0.00012,19.04591]
[1778529652114,34.34,81992.35,0.0,-0.79872,0.00012,19.06755]
[1778529653119,34.34,82001.16,0.0,-0.79766,0.00012,19.12996]
[1778529656025,34.34,81997.33,0.0,-0.79812,0.00012,19.10285]
[1778529656063,34.34,81997.33,0.0,-0.79812,0.00012,19.10285]
[1778529657231,34.34,81996.7,0.0,-0.7982,0.00012,19.09841]
[1778529657273,34.34,81996.7,0.0,-0.7982,0.00012,19.09841]
[1778529657312,34.34,81996.7,0.0,-0.7982,0.00012,19.09841]
[1778529657374,34.34,81997.0,0.0,-0.79816,0.00012,19.10055]
[1778529660168,34.34,82006.49,0.0,-0.79701,0.00012,19.16777]
[1778529661175,34.34,82006.47,0.0,-0.79701,0.00012,19.16757]
[1778529663189,34.34,82017.03,0.0,-0.79573,0.00012,19.24205]
[1778529664196,34.34,82016.26,0.0,-0.79583,0.00012,19.23653]
[1778529665203,34.34,82009.6,0.0,-0.79664,0.00012,19.18942]
[1778529666706,34.34,82007.08,0.0,-0.79695,0.00012,19.17159]
[1778529668761,34.34,82007.85,0.0,-0.79685,0.00012,19.17704]
[1778529668812,34.34,82007.85,0.0,-0.79685,0.00012,19.17704]
[1778529669061,34.34,82007.51,0.0,-0.79689,0.00012,19.17464]
[1778529671827,34.34,82008.5,0.0,-0.79677,0.00012,19.18163]
[1778529671879,34.34,82008.5,0.0,-0.79677,0.00012,19.18163]
[1778529672061,34.34,82009.04,0.0,-0.79671,0.00012,19.18545]
[1778529672767,34.34,82009.04,0.0,-0.79671,0.00012,19.18545]
[1778529672819,34.34,82009.04,0.0,-0.79671,0.00012,19.18545]
[1778529672868,34.34,82008.55,0.0,-0.79677,0.00012,19.18199]
[1778529673057,34.34,82008.55,0.0,-0.79677,0.00012,19.18199]
[1778529681315,34.34,82008.23,0.0,-0.79681,0.00012,19.17937]
[1778529685338,34.34,82007.64,0.0,-0.79689,0.00012,19.17484]
[1778529685725,34.34,82007.64,0.0,-0.79689,0.00012,19.17484]
[1778529686352,34.34,81993.4,0.0,-0.79862,0.00012,19.07378]
[1778529687359,34.34,81993.03,0.0,-0.79866,0.00012,19.07113]
[1778529690767,34.34,81997.15,0.0,-0.79817,0.00012,19.10021]
[1778529690769,34.34,81997.15,0.0,-0.79817,0.00012,19.10021]
[1778529690812,34.34,81997.15,0.0,-0.79817,0.00012,19.10021]
[1778529691769,34.34,81997.27,0.0,-0.79815,0.00012,19.10093]
[1778529691807,34.34,81997.27,0.0,-0.79815,0.00012,19.10093]
[1778529691820,34.34,81997.27,0.0,-0.79815,0.00012,19.10093]
[1778529691870,34.34,81997.31,0.0,-0.79818,0.00012,19.09658]
[1778529694107,34.34,81997.26,0.0,-0.79819,0.00012,19.09617]
[1778529694310,34.34,81997.26,0.0,-0.79819,0.00012,19.09617]
[1778529694408,34.34,81997.32,0.0,-0.79819,0.00012,19.09653]
[1778529699619,34.34,81997.17,0.0,-0.79821,0.00012,19.09521]
[1778529699812,34.34,81997.17,0.0,-0.79821,0.00012,19.09521]
[1778529705486,34.34,81996.82,0.0,-0.79826,0.00012,19.09228]
[1778529706035,34.34,81996.82,0.0,-0.79826,0.00012,19.09228]
[1778529706059,34.34,81996.82,0.0,-0.79826,0.00012,19.09228]
[1778529706087,34.34,81996.82,0.0,-0.79826,0.00012,19.09228]
[1778529706493,34.34,81996.81,0.0,-0.79826,0.00012,19.09215]
[1778529709345,34.33,81996.91,0.0,-0.79825,0.00012,19.09274]
[1778529709563,34.33,81996.91,0.0,-0.79825,0.00012,19.09274]
[1778529709660,34.33,81995.79,0.0,-0.79839,0.00012,19.08475]
[1778529710849,34.33,81995.79,0.0,-0.79839,0.00012,19.08475]
[1778529710900,34.33,81995.79,0.0,-0.79839,0.00012,19.08475]
[1778529711061,34.33,81994.57,0.0,-0.79854,0.00012,19.07602]
[1778529716563,34.33,81992.91,0.0,-0.79874,0.00012,19.0641]
[1778529718894,34.33,81993.44,0.0,-0.79868,0.00012,19.06783]
[1778529718946,34.33,81993.44,0.0,-0.79868,0.00012,19.06783]
[1778529719067,34.33,81993.45,0.0,-0.79868,0.00012,19.06786]
[1778529719565,34.33,81993.45,0.0,-0.79868,0.00012,19.06786]
[1778529719664,34.33,81993.45,0.0,-0.79868,0.00012,19.06786]
[1778529719810,34.33,81993.45,0.0,-0.79868,0.00012,19.06786]
[1778529719857,34.33,81993.07,0.0,-0.79872,0.00012,19.06514]
[1778529721376,34.33,81993.19,0.0,-0.79871,0.00012,19.06599]
[1778529721559,34.33,81993.19,0.0,-0.79871,0.00012,19.06599]
[1778529726633,34.33,81994.12,0.0,-0.7986,0.00012,19.07249]
[1778529728792,34.33,81993.56,0.0,-0.79866,0.00012,19.06851]
[1778529728814,34.33,81993.56,0.0,-0.79866,0.00012,19.06851]
[1778529728834,34.33,81993.56,0.0,-0.79866,0.00012,19.06851]
[1778529729579,34.33,81993.08,0.0,-0.79872,0.00012,19.06507]
[1778529729594,34.33,81993.08,0.0,-0.79872,0.00012,19.06507]
[1778529729808,34.33,81993.08,0.0,-0.79872,0.00012,19.06507]
[1778529729877,34.33,81992.97,0.0,-0.79874,0.00012,19.06427]
[1778529735696,34.33,81992.14,0.0,-0.79883,0.00012,19.05887]
[1778529738471,34.34,81991.71,0.0,-0.79888,0.00012,19.05603]
[1778529738523,34.34,81991.71,0.0,-0.79888,0.00012,19.05603]
[1778529738561,34.34,81991.71,0.0,-0.79888,0.00012,19.05603]
[1778529739821,34.34,81991.75,0.0,-0.79887,0.00012,19.05642]
[1778529739873,34.34,81991.75,0.0,-0.79887,0.00012,19.05642]
[1778529739923,34.34,81990.52,0.0,-0.79901,0.00012,19.04791]
[1778529740058,34.34,81990.52,0.0,-0.79901,0.00012,19.04791]
[1778529743752,34.34,81978.37,0.0,-0.80047,0.00012,18.96191]
[1778529744759,34.34,81959.49,0.0,-0.80273,0.00012,18.82775]
[1778529745766,34.34,81948.94,0.0,-0.80399,0.00012,18.75235]
[1778529746773,34.34,81943.53,0.0,-0.80464,0.00012,18.71373]
[1778529747780,34.34,81937.69,0.0,-0.80533,0.00012,18.67209]
[1778529748787,34.34,81935.14,0.0,-0.80563,0.00012,18.6539]
[1778529753823,34.34,81935.6,0.0,-0.80561,0.00012,18.65283]
[1778529754908,34.34,81935.6,0.0,-0.80561,0.00012,18.65283]
[1778529755000,34.34,81935.6,0.0,-0.80561,0.00012,18.65283]
[1778529755061,34.34,81935.65,0.0,-0.8056,0.00012,18.65324]
[1778529756001,34.34,81935.65,0.0,-0.8056,0.00012,18.65324]
[1778529756022,34.34,81935.97,0.0,-0.80556,0.00012,18.65558]
[1778529756053,34.34,81935.97,0.0,-0.80556,0.00012,18.65558]
[1778529756061,34.34,81935.97,0.0,-0.80556,0.00012,18.65558]
[1778529756844,34.34,81935.96,0.0,-0.80556,0.00012,18.65555]
[1778529758858,34.34,81944.09,0.0,-0.8046,0.00012,18.71362]
[1778529760990,34.34,81947.87,0.0,-0.80415,0.00012,18.74054]
[1778529761064,34.34,81947.56,0.0,-0.80418,0.00012,18.73843]
[1778529762253,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762289,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762310,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762413,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762688,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762812,34.34,81947.88,0.0,-0.80414,0.00012,18.74082]
[1778529762888,34.34,81946.76,0.0,-0.80427,0.00012,18.73294]
[1778529764561,34.34,81945.58,0.0,-0.80441,0.00012,18.72465]
[1778529765910,34.34,81938.01,0.0,-0.8053,0.00012,18.67095]
[1778529767924,34.34,81918.99,0.0,-0.80755,0.00012,18.53517]
[1778529768946,34.34,81913.88,0.0,-0.80815,0.00012,18.49867]
[1778529770015,34.34,81913.88,0.0,-0.80815,0.00012,18.49867]
[1778529770074,34.34,81914.39,0.0,-0.80809,0.00012,18.50239]
[1778529770513,34.34,81914.39,0.0,-0.80809,0.00012,18.50239]
[1778529771957,34.34,81903.85,0.0,-0.80932,0.00012,18.42714]
[1778529772966,34.34,81916.92,0.0,-0.80778,0.00012,18.52079]
[1778529773973,34.34,81920.07,0.0,-0.80741,0.00012,18.54335]
[1778529774980,34.34,81913.04,0.0,-0.80824,0.00012,18.49311]
[1778529776397,34.34,81914.62,0.0,-0.80805,0.00012,18.50449]
[1778529776433,34.34,81914.62,0.0,-0.80805,0.00012,18.50449]
[1778529776560,34.34,81914.62,0.0,-0.80805,0.00012,18.50449]
[1778529778221,34.34,81911.33,0.0,-0.80843,0.00012,18.4811]
[1778529778266,34.34,81911.33,0.0,-0.80843,0.00012,18.4811]
[1778529778309,34.34,81911.33,0.0,-0.80843,0.00012,18.4811]
[1778529779008,34.34,81909.65,0.0,-0.80863,0.00012,18.46917]
[1778529781023,34.34,81919.54,0.0,-0.80747,0.00012,18.54007]
[1778529782014,34.34,81919.54,0.0,-0.80747,0.00012,18.54007]
[1778529782073,34.34,81922.86,0.0,-0.80707,0.00012,18.56387]
[1778529782289,34.34,81922.86,0.0,-0.80707,0.00012,18.56387]
[1778529784147,34.34,81926.77,0.0,-0.80661,0.00012,18.59187]
[1778529784199,34.34,81926.77,0.0,-0.80661,0.00012,18.59187]
[1778529784310,34.34,81926.77,0.0,-0.80661,0.00012,18.59187]
[1778529784566,34.34,81926.77,0.0,-0.80661,0.00012,18.59187]
[1778529785054,34.34,81932.97,0.0,-0.80588,0.00012,18.63614]
[1778529790968,34.34,81936.08,0.0,-0.80552,0.00012,18.65813]
[1778529791016,34.34,81936.08,0.0,-0.80552,0.00012,18.65813]
[1778529791063,34.34,81936.08,0.0,-0.80552,0.00012,18.65813]
[1778529792025,34.34,81937.72,0.0,-0.80532,0.00012,18.66968]
[1778529792061,34.34,81937.72,0.0,-0.80532,0.00012,18.66968]
[1778529792063,34.34,81938.24,0.0,-0.80526,0.00012,18.6733]
[1778529792115,34.34,81938.24,0.0,-0.80526,0.00012,18.6733]
[1778529795304,34.34,81940.21,0.0,-0.80503,0.00012,18.68732]
[1778529795559,34.34,81940.21,0.0,-0.80503,0.00012,18.68732]
[1778529795658,34.34,81941.55,0.0,-0.80487,0.00012,18.69692]
[1778529797576,34.34,81944.48,0.0,-0.80452,0.00012,18.71784]
[1778529797647,34.34,81944.48,0.0,-0.80452,0.00012,18.71784]
[1778529797812,34.34,81944.48,0.0,-0.80452,0.00012,18.71784]
[1778529800161,34.34,81953.53,0.0,-0.80345,0.00012,18.78224]
[1778529801168,34.34,81962.45,0.0,-0.80239,0.00012,18.84567]
[1778529803005,34.34,81962.45,0.0,-0.80239,0.00012,18.84567]
[1778529803051,34.34,81962.45,0.0,-0.80239,0.00012,18.84567]
[1778529803067,34.34,81962.45,0.0,-0.80239,0.00012,18.84567]
[1778529803048,34.34,81963.59,0.0,-0.80225,0.00012,18.85377]
[1778529804010,34.34,81963.59,0.0,-0.80225,0.00012,18.85377]
[1778529804060,34.34,81963.59,0.0,-0.80225,0.00012,18.85377]
[1778529804308,34.34,81963.39,0.0,-0.80228,0.00012,18.85234]
[1778529804368,34.34,81965.07,0.0,-0.80208,0.00012,18.86428]
[1778529806568,34.34,81965.25,0.0,-0.80205,0.00012,18.86554]
[1778529809739,34.34,81966.08,0.0,-0.80196,0.00012,18.87138]
[1778529809791,34.34,81966.08,0.0,-0.80196,0.00012,18.87138]
[1778529809811,34.34,81966.08,0.0,-0.80196,0.00012,18.87138]
[1778529809890,34.34,81964.95,0.0,-0.80209,0.00012,18.86331]
[1778529811238,34.34,81957.96,0.0,-0.80296,0.00012,18.80901]
[1778529812326,34.34,81957.96,0.0,-0.80296,0.00012,18.80901]
[1778529812532,34.34,81957.96,0.0,-0.80296,0.00012,18.80901]
[1778529812605,34.34,81957.96,0.0,-0.80296,0.00012,18.80901]
[1778529812690,34.34,81952.25,0.0,-0.80364,0.00012,18.76826]
[1778529813252,34.34,81939.02,0.0,-0.80521,0.00012,18.67394]
[1778529814940,34.34,81939.02,0.0,-0.80521,0.00012,18.67394]
[1778529814949,34.34,81939.02,0.0,-0.80521,0.00012,18.67394]
[1778529815066,34.34,81939.02,0.0,-0.80521,0.00012,18.67394]
[1778529815093,34.34,81935.42,0.0,-0.80564,0.00012,18.64842]
[1778529816773,34.34,81933.67,0.0,-0.80584,0.00012,18.63594]
[1778529817033,34.34,81933.67,0.0,-0.80584,0.00012,18.63594]
[1778529816878,34.34,81947.71,0.0,-0.80418,0.00012,18.73615]
[1778529817303,34.34,81995.81,0.0,-0.79841,0.00012,19.07793]
[1778529818314,34.34,81994.2,0.0,-0.79861,0.00012,19.06631]
[1778529820122,34.34,81991.48,0.0,-0.79894,0.00012,19.04685]
[1778529820188,34.34,81991.48,0.0,-0.79894,0.00012,19.04685]
[1778529820457,34.34,81991.48,0.0,-0.79894,0.00012,19.04685]
[1778529820473,34.34,81991.77,0.0,-0.79891,0.00012,19.04873]
[1778529821335,34.34,81977.32,0.0,-0.80065,0.00012,18.94608]
[1778529822342,34.34,81972.73,0.0,-0.80121,0.00012,18.91337]
[1778529827377,34.34,81973.09,0.0,-0.80117,0.00012,18.91559]
[1778529829391,34.34,81978.71,0.0,-0.8005,0.00012,18.95542]
[1778529832361,34.34,81976.06,0.0,-0.80081,0.00012,18.93665]
[1778529832459,34.34,81976.06,0.0,-0.80081,0.00012,18.93665]
[1778529832563,34.34,81976.06,0.0,-0.80081,0.00012,18.93665]
[1778529833601,34.34,81975.88,0.0,-0.80083,0.00012,18.93546]
[1778529833636,34.34,81975.88,0.0,-0.80083,0.00012,18.93546]
[1778529833816,34.34,81975.88,0.0,-0.80083,0.00012,18.93546]
[1778529833915,34.34,81975.98,0.0,-0.80082,0.00012,18.93637]
[1778529839461,34.34,81975.04,0.0,-0.80092,0.00012,18.93017]
[1778529844303,34.34,81976.03,0.0,-0.8008,0.00012,18.93756]
[1778529844309,34.34,81976.03,0.0,-0.8008,0.00012,18.93756]
[1778529844556,34.34,81976.03,0.0,-0.8008,0.00012,18.93756]
[1778529845503,34.34,81989.46,0.0,-0.79918,0.00012,19.03298]
[1778529846510,34.34,81993.77,0.0,-0.79866,0.00012,19.06359]
[1778529848524,34.34,82010.95,0.0,-0.79658,0.00012,19.18518]
[1778529849531,34.34,82018.39,0.0,-0.79567,0.00012,19.23766]
[1778529852780,34.34,82025.76,0.0,-0.79478,0.00012,19.28961]
[1778529854572,34.34,82030.63,0.0,-0.79418,0.00012,19.32392]
[1778529855581,34.34,82032.38,0.0,-0.79397,0.00012,19.33621]
[1778529856586,34.34,82025.24,0.0,-0.79484,0.00012,19.28584]
[1778529858859,34.34,82025.99,0.0,-0.79475,0.00012,19.29113]
[1778529858907,34.34,82025.99,0.0,-0.79475,0.00012,19.29113]
[1778529859064,34.34,82025.99,0.0,-0.79475,0.00012,19.29113]
[1778529859008,34.34,82026.31,0.0,-0.79471,0.00012,19.29339]
[1778529863735,34.34,82023.31,0.0,-0.79508,0.00012,19.2723]
[1778529863786,34.34,82023.31,0.0,-0.79508,0.00012,19.2723]
[1778529863810,34.34,82023.31,0.0,-0.79508,0.00012,19.2723]
[1778529863887,34.34,82024.87,0.0,-0.79489,0.00012,19.28332]
[1778529868783,34.34,82025.6,0.0,-0.7948,0.00012,19.28853]
[1778529868811,34.34,82025.6,0.0,-0.7948,0.00012,19.28853]
[1778529868834,34.34,82025.6,0.0,-0.7948,0.00012,19.28853]
[1778529868935,34.34,82027.31,0.0,-0.79459,0.00012,19.3006]
[1778529874716,34.34,82027.79,0.0,-0.79456,0.00012,19.29942]
[1778529875529,34.34,82027.79,0.0,-0.79456,0.00012,19.29942]
[1778529875563,34.34,82027.79,0.0,-0.79456,0.00012,19.29942]
[1778529875723,34.34,82023.88,0.0,-0.79504,0.00012,19.27186]
[1778529879753,34.34,82023.87,0.0,-0.79504,0.00012,19.27193]
[1778529879804,34.34,82023.87,0.0,-0.79504,0.00012,19.27193]
[1778529880060,34.34,82023.87,0.0,-0.79504,0.00012,19.27193]
[1778529880081,34.34,82022.27,0.0,-0.79523,0.00012,19.26076]
[1778529885793,34.34,82023.0,0.0,-0.79514,0.00012,19.26626]
[1778529887760,34.34,82023.24,0.0,-0.7951,0.00012,19.26803]
[1778529887811,34.34,82023.24,0.0,-0.7951,0.00012,19.26803]
[1778529888074,34.34,82023.24,0.0,-0.7951,0.00012,19.26803]
[1778529888153,34.34,82023.61,0.0,-0.79506,0.00012,19.27079]
[1778529893850,34.34,82026.9,0.0,-0.79465,0.00012,19.29425]
[1778529897304,34.34,82027.1,0.0,-0.79462,0.00012,19.29582]
[1778529897356,34.34,82027.1,0.0,-0.79462,0.00012,19.29582]
[1778529897563,34.34,82027.1,0.0,-0.79462,0.00012,19.29582]
[1778529897877,34.34,82027.07,0.0,-0.79463,0.00012,19.29566]
[1778529900898,34.34,82019.73,0.0,-0.79552,0.00012,19.24407]
[1778529902805,34.34,82018.89,0.0,-0.79562,0.00012,19.23832]
[1778529902857,34.34,82018.89,0.0,-0.79562,0.00012,19.23832]
[1778529903059,34.34,82018.89,0.0,-0.79562,0.00012,19.23832]
[1778529903134,34.35,82018.15,0.0,-0.7957,0.00012,19.23323]
[1778529903920,34.35,82023.42,0.0,-0.79506,0.00012,19.2704]
[1778529908954,34.35,82023.56,0.0,-0.79504,0.00012,19.27199]
[1778529911167,34.35,82023.43,0.0,-0.79505,0.00012,19.27117]
[1778529911219,34.35,82024.18,0.0,-0.79496,0.00012,19.27655]
[1778529911311,34.35,82024.18,0.0,-0.79496,0.00012,19.27655]
[1778529911975,34.35,82023.84,0.0,-0.795,0.00012,19.27425]
[1778529917010,34.35,82022.47,0.0,-0.79515,0.00012,19.26515]
[1778529920991,34.35,82022.49,0.0,-0.79514,0.00012,19.26563]
[1778529921043,34.35,82022.49,0.0,-0.79514,0.00012,19.26563]
[1778529921059,34.35,82022.49,0.0,-0.79514,0.00012,19.26563]
[1778529921092,34.35,82022.2,0.0,-0.79518,0.00012,19.26369]
[1778529927080,34.35,82022.3,0.0,-0.79515,0.00012,19.26507]
[1778529929639,34.35,82022.3,0.0,-0.79515,0.00012,19.26529]
[1778529929690,34.35,82022.3,0.0,-0.79515,0.00012,19.26529]
[1778529929814,34.35,82022.3,0.0,-0.79515,0.00012,19.26529]
[1778529930102,34.35,82024.58,0.0,-0.79487,0.00012,19.28147]
[1778529935137,34.35,82023.28,0.0,-0.79505,0.00012,19.26823]
[1778529935495,34.35,82023.28,0.0,-0.79505,0.00012,19.26823]
[1778529936046,34.35,82023.28,0.0,-0.79505,0.00012,19.26823]
[1778529936084,34.35,82023.28,0.0,-0.79505,0.00012,19.26823]
[1778529936144,34.35,82016.75,0.0,-0.79585,0.00012,19.22228]
[1778529937151,34.35,82012.58,0.0,-0.79635,0.00012,19.19301]
[1778529939112,34.35,82012.68,0.0,-0.79633,0.00012,19.19392]
[1778529942186,34.36,82016.39,0.0,-0.79587,0.00012,19.22088]
[1778529947221,34.36,82013.52,0.0,-0.7962,0.00012,19.20148]
[1778529952256,34.36,82014.67,0.0,-0.79605,0.00012,19.21049]
[1778529957291,34.36,82016.32,0.0,-0.79583,0.00012,19.22291]
[1778529960312,34.36,82022.96,0.0,-0.79502,0.00012,19.2702]
[1778529965347,34.37,82025.25,0.0,-0.79473,0.00012,19.28675]
[1778529966354,34.37,82017.4,0.0,-0.79568,0.00012,19.23149]
[1778529969376,34.37,82020.53,0.0,-0.7953,0.00012,19.25396]
[1778529974411,34.37,82019.51,0.0,-0.79541,0.00012,19.24736]
[1778529979446,34.37,82019.69,0.0,-0.79538,0.00012,19.24926]
[1778529981460,34.37,82028.34,0.0,-0.79432,0.00012,19.31043]
[1778529982467,34.37,82033.92,0.0,-0.79364,0.00012,19.34975]
[1778529983474,34.37,82034.44,0.0,-0.79357,0.00012,19.35341]
[1778529984481,34.37,82032.31,0.0,-0.79383,0.00012,19.33842]
[1778529985488,34.37,82034.2,0.0,-0.7936,0.00012,19.35173]
[1778529986495,34.37,82034.5,0.0,-0.79356,0.00012,19.35383]
[1778529988509,34.37,82035.35,0.0,-0.79346,0.00012,19.35985]
[1778529989516,34.37,82036.54,0.0,-0.79331,0.00012,19.36823]
[1778529991213,34.37,82036.54,0.0,-0.79331,0.00012,19.36823]
[1778529991237,34.37,82036.54,0.0,-0.79331,0.00012,19.36823]
[1778529991257,34.37,82040.51,0.0,-0.79286,0.00012,19.39167]
[1778529991584,34.37,82040.51,0.0,-0.79286,0.00012,19.39167]
[1778529991685,34.37,82059.62,0.0,-0.79051,0.00012,19.52574]
[1778529992539,34.37,82060.31,0.0,-0.79042,0.00012,19.53062]
[1778529993546,34.37,82064.14,0.0,-0.78995,0.00012,19.55758]
[1778529994637,34.37,82064.14,0.0,-0.78995,0.00012,19.55758]
[1778529994732,34.37,82064.47,0.0,-0.7899,0.00012,19.55999]
[1778529996567,34.37,82056.78,0.0,-0.79085,0.00012,19.50625]
[1778530000105,34.37,82057.19,0.0,-0.7908,0.00012,19.50931]
[1778530000115,34.37,82057.19,0.0,-0.7908,0.00012,19.50931]
[1778530000312,34.37,82057.13,0.0,-0.7908,0.00012,19.50897]
[1778530001602,34.37,82048.12,0.0,-0.79191,0.00012,19.44576]
[1778530002609,34.37,82041.02,0.0,-0.79278,0.00012,19.39597]
[1778530006555,34.37,82040.84,0.0,-0.79281,0.00012,19.39461]
[1778530006639,34.37,82071.05,0.0,-0.78908,0.00012,19.6063]
[1778530007625,34.37,82071.05,0.0,-0.78908,0.00012,19.6063]
[1778530007676,34.37,82071.05,0.0,-0.78908,0.00012,19.6063]
[1778530007726,34.37,82069.93,0.0,-0.78923,0.00012,19.59834]
[1778530010039,34.37,82068.3,0.0,-0.78943,0.00012,19.58681]
[1778530010935,34.37,82065.45,0.0,-0.78978,0.00012,19.56699]
[1778530010938,34.37,82065.45,0.0,-0.78978,0.00012,19.56699]
[1778530011064,34.37,82065.45,0.0,-0.78978,0.00012,19.56699]
[1778530012381,34.37,82065.35,0.0,-0.78979,0.00012,19.56636]
[1778530012679,34.37,82056.51,0.0,-0.79088,0.00012,19.50452]
[1778530013982,34.37,82056.51,0.0,-0.79088,0.00012,19.50452]
[1778530014067,34.37,82056.51,0.0,-0.79088,0.00012,19.50452]
[1778530014099,34.37,82056.51,0.0,-0.79088,0.00012,19.50452]
[1778530014165,34.37,82054.86,0.0,-0.79108,0.00012,19.49325]
[1778530014794,34.37,82054.86,0.0,-0.79108,0.00012,19.49325]
[1778530014813,34.37,82054.86,0.0,-0.79108,0.00012,19.49325]
[1778530014846,34.37,82054.86,0.0,-0.79108,0.00012,19.49325]
[1778530017234,34.37,82052.88,0.0,-0.79132,0.00012,19.47954]
[1778530017312,34.37,82052.88,0.0,-0.79132,0.00012,19.47954]
[1778530022797,34.38,82053.65,0.0,-0.79121,0.00012,19.48588]
[1778530022814,34.38,82053.65,0.0,-0.79121,0.00012,19.48588]
[1778530022849,34.38,82053.65,0.0,-0.79121,0.00012,19.48588]
[1778530022997,34.38,82053.65,0.0,-0.79121,0.00012,19.48588]
[1778530023065,34.38,82053.65,0.0,-0.79121,0.00012,19.48588]
[1778530028793,34.38,82054.15,0.0,-0.79113,0.00012,19.4904]
[1778530030458,34.38,82054.04,0.0,-0.79114,0.00012,19.48977]
[1778530030565,34.38,82054.04,0.0,-0.79114,0.00012,19.48977]
[1778530030578,34.38,82054.04,0.0,-0.79114,0.00012,19.48977]
[1778530030747,34.38,82054.04,0.0,-0.79114,0.00012,19.48977]
[1778530030813,34.38,82054.04,0.0,-0.79114,0.00012,19.48977]
[1778530030912,34.38,82057.4,0.0,-0.79072,0.00012,19.51344]
[1778530034610,34.38,82058.07,0.0,-0.79063,0.00012,19.51844]
[1778530034662,34.38,82058.07,0.0,-0.79063,0.00012,19.51844]
[1778530034813,34.38,82058.07,0.0,-0.79063,0.00012,19.51844]
[1778530037764,34.38,82060.84,0.0,-0.79029,0.00012,19.53812]
[1778530037810,34.38,82060.84,0.0,-0.79029,0.00012,19.53812]
[1778530037815,34.38,82060.84,0.0,-0.79029,0.00012,19.53812]
[1778530038228,34.38,82060.84,0.0,-0.79029,0.00012,19.53812]
[1778530038327,34.38,82060.84,0.0,-0.79029,0.00012,19.53812]
[1778530041771,34.38,82059.61,0.0,-0.79043,0.00012,19.52982]
[1778530041813,34.38,82059.61,0.0,-0.79043,0.00012,19.52982]
[1778530041822,34.38,82059.61,0.0,-0.79043,0.00012,19.52982]
[1778530046919,34.38,82058.08,0.0,-0.79061,0.00012,19.51963]
[1778530047936,34.38,82058.08,0.0,-0.79061,0.00012,19.51963]
[1778530048066,34.38,82058.08,0.0,-0.79061,0.00012,19.51963]
[1778530051281,34.38,82058.88,0.0,-0.79051,0.00012,19.5255]
[1778530051316,34.38,82058.88,0.0,-0.79051,0.00012,19.5255]
[1778530051383,34.38,82059.39,0.0,-0.79048,0.00012,19.5247]
[1778530054418,34.38,82060.24,0.0,-0.79037,0.00012,19.53081]
[1778530054559,34.38,82060.24,0.0,-0.79037,0.00012,19.53081]
[1778530058368,34.39,82060.56,0.0,-0.79032,0.00012,19.53336]
[1778530058417,34.39,82060.56,0.0,-0.79032,0.00012,19.53336]
[1778530058559,34.39,82060.56,0.0,-0.79032,0.00012,19.53336]
[1778530064040,34.39,82058.16,0.0,-0.79061,0.00012,19.51712]
[1778530065187,34.39,82058.16,0.0,-0.79061,0.00012,19.51712]
[1778530065310,34.39,82058.16,0.0,-0.79061,0.00012,19.51712]
[1778530065335,34.39,82058.16,0.0,-0.79061,0.00012,19.51712]
[1778530066358,34.39,82056.96,0.0,-0.79075,0.00012,19.50891]
[1778530066591,34.39,82056.46,0.0,-0.79082,0.00012,19.50541]
[1778530067061,34.39,82045.22,0.0,-0.7922,0.00012,19.42671]
[1778530069075,34.39,82037.05,0.0,-0.7932,0.00012,19.36933]
[1778530070084,34.39,82022.56,0.0,-0.79497,0.00012,19.26746]
[1778530071091,34.39,82017.67,0.0,-0.79557,0.00012,19.23246]
[1778530072098,34.39,82020.65,0.0,-0.79521,0.00012,19.25352]
[1778530074555,34.39,82022.84,0.0,-0.79494,0.00012,19.26914]
[1778530074606,34.39,82022.84,0.0,-0.79494,0.00012,19.26914]
[1778530074812,34.39,82022.84,0.0,-0.79494,0.00012,19.26914]
[1778530076127,34.39,82026.3,0.0,-0.79451,0.00012,19.29372]
[1778530078142,34.39,82030.91,0.0,-0.79395,0.00012,19.3262]
[1778530079149,34.39,82038.73,0.0,-0.79299,0.00012,19.38136]
[1778530083203,34.39,82039.72,0.0,-0.79286,0.00012,19.38859]
[1778530083307,34.39,82039.72,0.0,-0.79286,0.00012,19.38859]
[1778530083335,34.39,82039.72,0.0,-0.79286,0.00012,19.38859]
[1778530085456,34.39,82040.01,0.0,-0.79283,0.00012,19.39071]
[1778530085562,34.39,82040.01,0.0,-0.79283,0.00012,19.39071]
[1778530090143,34.39,82039.23,0.0,-0.79291,0.00012,19.38573]
[1778530090195,34.39,82039.23,0.0,-0.79291,0.00012,19.38573]
[1778530090312,34.39,82039.23,0.0,-0.79291,0.00012,19.38573]
[1778530095596,34.39,82041.41,0.0,-0.79264,0.00012,19.40154]
[1778530095601,34.39,82041.41,0.0,-0.79264,0.00012,19.40154]
[1778530095810,34.39,82041.41,0.0,-0.79264,0.00012,19.40154]
[1778530097275,34.39,82045.66,0.0,-0.79211,0.00012,19.43162]
[1778530102185,34.39,82045.06,0.0,-0.79218,0.00012,19.42767]
[1778530102237,34.39,82045.06,0.0,-0.79218,0.00012,19.42767]
[1778530102314,34.39,82045.06,0.0,-0.79218,0.00012,19.42767]
[1778530107345,34.39,82047.51,0.0,-0.79187,0.00012,19.44506]
[1778530107885,34.39,82047.51,0.0,-0.79187,0.00012,19.44506]
[1778530107937,34.39,82047.51,0.0,-0.79187,0.00012,19.44506]
[1778530108070,34.39,82047.51,0.0,-0.79187,0.00012,19.44506]
[1778530113387,34.39,82048.81,0.0,-0.79175,0.00012,19.44973]
[1778530117912,34.39,82047.86,0.0,-0.79186,0.00012,19.44312]
[1778530117961,34.39,82047.86,0.0,-0.79186,0.00012,19.44312]
[1778530118068,34.39,82047.86,0.0,-0.79186,0.00012,19.44312]
[1778530123457,34.39,82048.58,0.0,-0.79177,0.00012,19.44827]
[1778530125471,34.39,82044.67,0.0,-0.79225,0.00012,19.42088]
[1778530129103,34.39,82042.07,0.0,-0.79257,0.00012,19.40275]
[1778530129155,34.39,82042.07,0.0,-0.79257,0.00012,19.40275]
[1778530129311,34.39,82042.07,0.0,-0.79257,0.00012,19.40275]
[1778530135541,34.4,82041.22,0.0,-0.79266,0.00012,19.39741]
[1778530138837,34.4,82042.01,0.0,-0.79256,0.00012,19.40311]
[1778530138883,34.4,82042.01,0.0,-0.79256,0.00012,19.40311]
[1778530139063,34.4,82042.01,0.0,-0.79256,0.00012,19.40311]
[1778530144607,34.4,82040.98,0.0,-0.79268,0.00012,19.39639]
[1778530147405,34.4,82041.74,0.0,-0.79258,0.00012,19.4018]
[1778530147457,34.4,82041.74,0.0,-0.79258,0.00012,19.4018]
[1778530147562,34.4,82043.15,0.0,-0.79241,0.00012,19.41181]
[1778530152663,34.4,82040.95,0.0,-0.79267,0.00012,19.39662]
[1778530153526,34.4,82040.95,0.0,-0.79267,0.00012,19.39662]
[1778530153563,34.4,82040.95,0.0,-0.79267,0.00012,19.39662]
[1778530153578,34.4,82040.95,0.0,-0.79267,0.00012,19.39662]
[1778530153670,34.4,82044.38,0.0,-0.79225,0.00012,19.42075]
[1778530155078,34.4,82044.38,0.0,-0.79225,0.00012,19.42075]
[1778530155310,34.4,82044.38,0.0,-0.79225,0.00012,19.42075]
[1778530159391,34.4,82042.75,0.0,-0.79243,0.00012,19.41032]
[1778530159441,34.4,82042.75,0.0,-0.79243,0.00012,19.41032]
[1778530159561,34.4,82043.5,0.0,-0.79233,0.00012,19.41647]
[1778530165583,34.4,82043.43,0.0,-0.79233,0.00012,19.41616]
[1778530165635,34.4,82043.43,0.0,-0.79233,0.00012,19.41616]
[1778530165812,34.4,82043.43,0.0,-0.79233,0.00012,19.41616]
[1778530171796,34.41,82042.61,0.0,-0.79246,0.00012,19.40616]
[1778530173063,34.41,82042.61,0.0,-0.79246,0.00012,19.40616]
[1778530173309,34.41,82042.61,0.0,-0.79246,0.00012,19.40616]
[1778530174818,34.41,82033.59,0.0,-0.79356,0.00012,19.34292]
[1778530175824,34.41,82022.63,0.0,-0.7949,0.00012,19.26568]
[1778530176528,34.41,82022.63,0.0,-0.7949,0.00012,19.26568]
[1778530176566,34.41,82022.63,0.0,-0.7949,0.00012,19.26568]
[1778530176580,34.41,82022.63,0.0,-0.7949,0.00012,19.26568]
[1778530176831,34.41,82022.7,0.0,-0.79489,0.00012,19.26625]
[1778530179517,34.41,82024.04,0.0,-0.79473,0.00012,19.27583]
[1778530179563,34.41,82024.04,0.0,-0.79473,0.00012,19.27583]
[1778530184887,34.41,82025.03,0.0,-0.7946,0.00012,19.28313]
[1778530189909,34.41,82027.01,0.0,-0.79436,0.00012,19.29726]
[1778530189961,34.41,82027.01,0.0,-0.79436,0.00012,19.29726]
[1778530190063,34.41,82027.01,0.0,-0.79436,0.00012,19.29726]
[1778530195825,34.41,82029.31,0.0,-0.79407,0.00012,19.314]
[1778530195876,34.41,82029.31,0.0,-0.79407,0.00012,19.314]
[1778530196065,34.41,82029.31,0.0,-0.79407,0.00012,19.314]
[1778530197979,34.41,82035.04,0.0,-0.79335,0.00012,19.3551]
[1778530199994,34.41,82039.33,0.0,-0.79282,0.00012,19.38567]
[1778530201360,34.41,82039.33,0.0,-0.79282,0.00012,19.38567]
[1778530201412,34.41,82039.33,0.0,-0.79282,0.00012,19.38567]
[1778530201559,34.41,82040.08,0.0,-0.79272,0.00012,19.39133]
[1778530207042,34.42,82043.81,0.0,-0.79224,0.00012,19.41839]
[1778530207664,34.42,82043.81,0.0,-0.79224,0.00012,19.41839]
[1778530207673,34.42,82043.81,0.0,-0.79224,0.00012,19.41839]
[1778530207811,34.42,82043.81,0.0,-0.79224,0.00012,19.41839]
[1778530213084,34.42,82043.93,0.0,-0.79221,0.00012,19.42012]
[1778530214795,34.42,82043.95,0.0,-0.79221,0.00012,19.42041]
[1778530214808,34.42,82043.95,0.0,-0.79221,0.00012,19.42041]
[1778530217521,34.42,82043.89,0.0,-0.79221,0.00012,19.4203]
[1778530218222,34.42,82043.85,0.0,-0.79221,0.00012,19.42017]
[1778530218257,34.42,82043.85,0.0,-0.79221,0.00012,19.42017]
[1778530218323,34.42,82038.44,0.0,-0.79287,0.00012,19.38253]
[1778530220075,34.42,82036.9,0.0,-0.79306,0.00012,19.37173]
[1778530225168,34.42,82038.01,0.0,-0.7929,0.00012,19.38077]
[1778530225794,34.42,82038.01,0.0,-0.7929,0.00012,19.38077]
[1778530225846,34.42,82038.01,0.0,-0.7929,0.00012,19.38077]
[1778530228063,34.42,82038.13,0.0,-0.79288,0.00012,19.38182]
[1778530231211,34.43,82041.82,0.0,-0.79244,0.00012,19.4041]
[1778530236246,34.43,82041.79,0.0,-0.79243,0.00012,19.4047]
[1778530240275,34.43,82028.14,0.0,-0.79409,0.00012,19.3095]
[1778530242289,34.44,82028.22,0.0,-0.794,0.00012,19.31468]
[1778530247324,34.44,82028.28,0.0,-0.79398,0.00012,19.31585]
[1778530252359,34.45,82030.31,0.0,-0.7937,0.00012,19.33205]
[1778530257395,34.45,82030.58,0.0,-0.79364,0.00012,19.33514]
[1778530262430,34.45,82028.98,0.0,-0.79382,0.00012,19.3251]
[1778530267465,34.46,82028.55,0.0,-0.79385,0.00012,19.3233]
[1778530272500,34.46,82029.16,0.0,-0.79375,0.00012,19.32878]
[1778530277535,34.46,82029.88,0.0,-0.79364,0.00012,19.33502]
[1778530278542,34.46,82039.39,0.0,-0.79247,0.00012,19.40192]
[1778530280556,34.47,82040.7,0.0,-0.79231,0.00012,19.41139]
[1778530285592,34.47,82041.27,0.0,-0.79222,0.00012,19.41612]
[1778530290720,34.47,82043.67,0.0,-0.79192,0.00012,19.4335]
[1778530296670,34.47,82045.06,0.0,-0.79177,0.00012,19.43946]
[1778530301705,34.47,82045.14,0.0,-0.79175,0.00012,19.44055]
[1778530306742,34.47,82023.16,0.0,-0.79443,0.00012,19.2869]
[1778530307749,34.47,82024.69,0.0,-0.79424,0.00012,19.29765]
[1778530308953,34.47,82024.69,0.0,-0.79424,0.00012,19.29765]
[1778530309303,34.47,82024.69,0.0,-0.79424,0.00012,19.29765]
[1778530309391,34.47,82014.68,0.0,-0.79546,0.00012,19.22733]
[1778530309765,34.47,81982.02,0.0,-0.79941,0.00012,18.99724]
[1778530310910,34.47,81933.99,0.0,-0.80513,0.00012,18.65704]
[1778530311798,34.47,81912.88,0.0,-0.80762,0.00012,18.50651]
[1778530312761,34.47,81912.88,0.0,-0.80762,0.00012,18.50651]
[1778530313117,34.47,81912.88,0.0,-0.80762,0.00012,18.50651]
[1778530313143,34.47,81879.94,0.0,-0.81146,0.00012,18.2714]
[1778530313816,34.47,81846.27,0.0,-0.81533,0.00011,18.03052]
[1778530314823,34.47,81862.71,0.0,-0.81345,0.00012,18.14803]
[1778530315833,34.47,81880.72,0.0,-0.81137,0.00012,18.277]
[1778530316880,34.47,81880.72,0.0,-0.81137,0.00012,18.277]
[1778530316971,34.47,81872.25,0.0,-0.81235,0.00012,18.21654]
[1778530317849,34.47,81863.65,0.0,-0.81334,0.00012,18.15509]
[1778530318833,34.47,81863.65,0.0,-0.81334,0.00012,18.15509]
[1778530319037,34.47,81863.65,0.0,-0.81334,0.00012,18.15509]
[1778530319134,34.47,81855.31,0.0,-0.81429,0.00011,18.09547]
[1778530319863,34.47,81845.02,0.0,-0.81547,0.00011,18.02192]
[1778530320870,34.47,81844.75,0.0,-0.81549,0.00011,18.02042]
[1778530321878,34.47,81852.68,0.0,-0.81458,0.00011,18.07764]
[1778530322884,34.48,81869.58,0.0,-0.81263,0.00012,18.19894]
[1778530323891,34.48,81871.25,0.0,-0.81243,0.00012,18.2111]
[1778530326912,34.48,81863.03,0.0,-0.81336,0.00012,18.15331]
[1778530327919,34.48,81850.26,0.0,-0.81482,0.00011,18.0623]
[1778530328928,34.48,81849.38,0.0,-0.81492,0.00011,18.0565]
[1778530329935,34.48,81876.64,0.0,-0.81177,0.00012,18.25195]
[1778530330942,34.48,81898.49,0.0,-0.80923,0.00012,18.4083]
[1778530331951,34.48,81899.66,0.0,-0.80909,0.00012,18.41687]
[1778530332959,34.49,81893.89,0.0,-0.80968,0.00012,18.38015]
[1778530333966,34.49,81888.74,0.0,-0.81027,0.00012,18.34391]
[1778530335980,34.52,81896.26,0.0,-0.80923,0.00012,18.40781]
[1778530337997,34.52,81919.44,0.0,-0.8065,0.00012,18.5735]
[1778530339003,34.52,81931.72,0.0,-0.80505,0.00012,18.66115]
[1778530340014,34.52,81921.69,0.0,-0.80622,0.00012,18.59035]
[1778530341018,34.52,81918.22,0.0,-0.80662,0.00012,18.56617]
[1778530346053,34.53,81921.6,0.0,-0.80618,0.00012,18.5926]
[1778530349536,34.53,81920.97,0.0,-0.80624,0.00012,18.58906]
[1778530351088,34.54,81932.26,0.0,-0.80492,0.00012,18.66588]
[1778530353516,34.54,81935.25,0.0,-0.80456,0.00012,18.68743]
[1778530355572,34.54,81934.87,0.0,-0.8046,0.00012,18.68542]
[1778530356123,34.54,81925.96,0.0,-0.80564,0.00012,18.62293]
[1778530357565,34.54,81925.96,0.0,-0.80564,0.00012,18.62293]
[1778530357666,34.54,81917.94,0.0,-0.80656,0.00012,18.56687]
[1778530359144,34.54,81912.94,0.0,-0.80714,0.00012,18.53184]
[1778530362809,34.55,81910.84,0.0,-0.80736,0.00012,18.51829]
[1778530363060,34.55,81910.84,0.0,-0.80736,0.00012,18.51829]
[1778530363295,34.55,81910.84,0.0,-0.80736,0.00012,18.51829]
[1778530363313,34.55,81910.84,0.0,-0.80736,0.00012,18.51829]
[1778530363335,34.55,81917.27,0.0,-0.8066,0.00012,18.56434]
[1778530366417,34.55,81918.33,0.0,-0.80647,0.00012,18.57253]
[1778530366433,34.55,81918.33,0.0,-0.80647,0.00012,18.57253]
[1778530366560,34.55,81918.33,0.0,-0.80647,0.00012,18.57253]
[1778530366580,34.55,81917.81,0.0,-0.80652,0.00012,18.56961]
[1778530371185,34.55,81917.51,0.0,-0.80653,0.00012,18.56887]
[1778530371306,34.55,81917.51,0.0,-0.80653,0.00012,18.56887]
[1778530371571,34.55,81917.51,0.0,-0.80653,0.00012,18.56887]
[1778530372057,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372160,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372309,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372541,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372562,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372593,34.56,81917.71,0.0,-0.80649,0.00012,18.57121]
[1778530372642,34.56,81922.31,0.0,-0.80594,0.00012,18.60426]
[1778530373009,34.56,81922.31,0.0,-0.80594,0.00012,18.60426]
[1778530373063,34.56,81922.31,0.0,-0.80594,0.00012,18.60426]
[1778530376263,34.56,81913.32,0.0,-0.80697,0.00012,18.54172]
[1778530376894,34.56,81913.32,0.0,-0.80697,0.00012,18.54172]
[1778530376939,34.56,81913.32,0.0,-0.80697,0.00012,18.54172]
[1778530377066,34.56,81913.32,0.0,-0.80697,0.00012,18.54172]
[1778530378642,34.56,81913.36,0.0,-0.80696,0.00012,18.54232]
[1778530378687,34.56,81913.36,0.0,-0.80696,0.00012,18.54232]
[1778530378659,34.56,81918.08,0.0,-0.8064,0.00012,18.57649]
[1778530378811,34.56,81918.08,0.0,-0.8064,0.00012,18.57649]
[1778530379698,34.56,81918.08,0.0,-0.8064,0.00012,18.57649]
[1778530379739,34.56,81918.08,0.0,-0.8064,0.00012,18.57649]
[1778530379729,34.56,81915.57,0.0,-0.80669,0.00012,18.55905]
[1778530379812,34.56,81915.57,0.0,-0.80669,0.00012,18.55905]
[1778530381302,34.56,81929.27,0.0,-0.80507,0.00012,18.65655]
[1778530382306,34.57,81939.52,0.0,-0.80385,0.00012,18.7296]
[1778530383314,34.57,81936.13,0.0,-0.80425,0.00012,18.70597]
[1778530384320,34.57,81932.09,0.0,-0.80472,0.00012,18.6777]
[1778530385327,34.57,81927.46,0.0,-0.80526,0.00012,18.64526]
[1778530386334,34.57,81927.46,0.0,-0.80526,0.00012,18.64526]
[1778530386559,34.57,81927.46,0.0,-0.80526,0.00012,18.64526]
[1778530386649,34.57,81927.46,0.0,-0.80526,0.00012,18.64526]
[1778530386925,34.57,81925.8,0.0,-0.80544,0.00012,18.63433]
[1778530387058,34.57,81925.8,0.0,-0.80544,0.00012,18.63433]
[1778530387852,34.57,81924.52,0.0,-0.80559,0.00012,18.62526]
[1778530387939,34.57,81924.52,0.0,-0.80559,0.00012,18.62526]
[1778530388065,34.57,81924.52,0.0,-0.80559,0.00012,18.62526]
[1778530388154,34.57,81924.52,0.0,-0.80558,0.00012,18.6257]
[1778530390683,34.57,81925.06,0.0,-0.80551,0.00012,18.62999]
[1778530390734,34.57,81925.06,0.0,-0.80551,0.00012,18.62999]
[1778530390813,34.57,81924.55,0.0,-0.80556,0.00012,18.62728]
[1778530394390,34.58,81916.4,0.0,-0.80649,0.00012,18.57089]
[1778530399425,34.58,81912.75,0.0,-0.80688,0.00012,18.5472]
[1778530400432,34.58,81907.67,0.0,-0.80747,0.00012,18.51151]
[1778530403453,34.59,81889.94,0.0,-0.80951,0.00012,18.38676]
[1778530405468,34.59,81886.67,0.0,-0.80988,0.00012,18.36414]
[1778530406788,34.59,81886.67,0.0,-0.80988,0.00012,18.36414]
[1778530406810,34.59,81886.9,0.0,-0.80985,0.00012,18.36617]
[1778530406841,34.59,81886.9,0.0,-0.80985,0.00012,18.36617]
[1778530406894,34.59,81886.9,0.0,-0.80985,0.00012,18.36617]
[1778530407060,34.59,81886.9,0.0,-0.80985,0.00012,18.36617]
[1778530407481,34.59,81880.26,0.0,-0.81061,0.00012,18.31933]
[1778530408488,34.59,81872.99,0.0,-0.81144,0.00012,18.26843]
[1778530409496,34.59,81877.78,0.0,-0.81088,0.00012,18.30303]
[1778530411528,34.59,81884.42,0.0,-0.81013,0.00012,18.34614]
[1778530412522,34.6,81901.29,0.0,-0.80816,0.00012,18.4665]
[1778530413529,34.61,81898.46,0.0,-0.80841,0.00012,18.45114]
[1778530416550,34.63,81905.8,0.0,-0.80738,0.00012,18.51345]
[1778530417557,34.63,81901.49,0.0,-0.80788,0.00012,18.48331]
[1778530418420,34.63,81901.49,0.0,-0.80788,0.00012,18.48331]
[1778530418560,34.63,81901.49,0.0,-0.80788,0.00012,18.48331]
[1778530418813,34.63,81901.49,0.0,-0.80788,0.00012,18.48331]
[1778530419571,34.63,81913.31,0.0,-0.80648,0.00012,18.56784]
[1778530420578,34.64,81917.97,0.0,-0.80593,0.00012,18.60131]
[1778530421585,34.64,81906.83,0.0,-0.80723,0.00012,18.52287]
[1778530422592,34.64,81905.6,0.0,-0.80736,0.00012,18.51469]
[1778530424304,34.64,81905.64,0.0,-0.80735,0.00012,18.51552]
[1778530424311,34.64,81905.64,0.0,-0.80735,0.00012,18.51552]
[1778530424356,34.64,81905.64,0.0,-0.80735,0.00012,18.51552]
[1778530425074,34.64,81907.2,0.0,-0.80716,0.00012,18.52712]
[1778530425126,34.64,81907.2,0.0,-0.80716,0.00012,18.52712]
[1778530425237,34.64,81907.2,0.0,-0.80716,0.00012,18.52712]
[1778530425307,34.64,81907.2,0.0,-0.80716,0.00012,18.52712]
[1778530425613,34.64,81904.26,0.0,-0.80749,0.00012,18.50682]
[1778530427356,34.64,81901.78,0.0,-0.80777,0.00012,18.48981]
[1778530427394,34.64,81901.78,0.0,-0.80777,0.00012,18.48981]
[1778530427559,34.64,81901.78,0.0,-0.80777,0.00012,18.48981]
[1778530430836,34.65,81904.31,0.0,-0.80744,0.00012,18.51002]
[1778530430910,34.65,81904.31,0.0,-0.80744,0.00012,18.51002]
[1778530431013,34.65,81904.31,0.0,-0.80744,0.00012,18.51002]
[1778530431060,34.65,81904.31,0.0,-0.80744,0.00012,18.51002]
[1778530431655,34.65,81901.05,0.0,-0.80781,0.00012,18.48742]
[1778530432261,34.65,81901.05,0.0,-0.80781,0.00012,18.48742]
[1778530432313,34.65,81901.05,0.0,-0.80781,0.00012,18.48742]
[1778530432558,34.65,81901.05,0.0,-0.80781,0.00012,18.48742]
[1778530435886,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530435938,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530436060,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530436185,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530436233,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530436311,34.65,81902.9,0.0,-0.80757,0.00012,18.50208]
[1778530436690,34.65,81902.83,0.0,-0.80757,0.00012,18.50198]
[1778530439713,34.66,81910.45,0.0,-0.80666,0.00012,18.55722]
[1778530440496,34.66,81910.45,0.0,-0.80666,0.00012,18.55722]
[1778530440563,34.66,81910.45,0.0,-0.80666,0.00012,18.55722]
[1778530442838,34.66,81910.92,0.0,-0.80658,0.00012,18.56154]
[1778530442889,34.66,81912.91,0.0,-0.80634,0.00012,18.57612]
[1778530443060,34.66,81912.91,0.0,-0.80634,0.00012,18.57612]
[1778530443121,34.66,81912.91,0.0,-0.80634,0.00012,18.57612]
[1778530443568,34.66,81912.91,0.0,-0.80634,0.00012,18.57612]
[1778530443755,34.66,81903.75,0.0,-0.80741,0.00012,18.5117]
[1778530445755,34.66,81901.66,0.0,-0.80764,0.00012,18.49767]
[1778530448502,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448554,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448559,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448732,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448783,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448811,34.67,81901.37,0.0,-0.80766,0.00012,18.49641]
[1778530448825,34.67,81902.06,0.0,-0.80757,0.00012,18.5017]
[1778530454819,34.67,81899.1,0.0,-0.80787,0.00012,18.48317]
[1778530457840,34.68,81905.27,0.0,-0.80713,0.00012,18.52805]
[1778530458755,34.68,81905.27,0.0,-0.80713,0.00012,18.52805]
[1778530458801,34.68,81905.27,0.0,-0.80713,0.00012,18.52805]
[1778530458811,34.68,81905.27,0.0,-0.80713,0.00012,18.52805]
[1778530459919,34.68,81906.36,0.0,-0.80699,0.00012,18.53647]
[1778530459942,34.68,81906.36,0.0,-0.80699,0.00012,18.53647]
[1778530460075,34.68,81906.36,0.0,-0.80699,0.00012,18.53647]
[1778530460861,34.68,81902.41,0.0,-0.80745,0.00012,18.50886]
[1778530462875,34.68,81895.28,0.0,-0.80827,0.00012,18.45916]
[1778530463882,34.68,81888.82,0.0,-0.80901,0.00012,18.41364]
[1778530464889,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466109,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466158,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466311,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466470,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466517,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466560,34.68,81893.56,0.0,-0.80846,0.00012,18.44754]
[1778530466618,34.68,81897.09,0.0,-0.80804,0.00012,18.47304]
[1778530471605,34.68,81893.95,0.0,-0.80839,0.00012,18.45153]
[1778530471669,34.68,81893.95,0.0,-0.80839,0.00012,18.45153]
[1778530471809,34.68,81893.95,0.0,-0.80839,0.00012,18.45153]
[1778530472446,34.69,81892.69,0.0,-0.80856,0.00012,18.43854]
[1778530472761,34.69,81892.69,0.0,-0.80856,0.00012,18.43854]
[1778530472766,34.69,81892.69,0.0,-0.80856,0.00012,18.43854]
[1778530472812,34.69,81892.69,0.0,-0.80856,0.00012,18.43854]
[1778530472862,34.69,81890.11,0.0,-0.80886,0.00012,18.42055]
[1778530475570,34.69,81890.51,0.0,-0.80881,0.00012,18.42367]
[1778530477650,34.69,81892.04,0.0,-0.80862,0.00012,18.43507]
[1778530477677,34.69,81892.04,0.0,-0.80862,0.00012,18.43507]
[1778530477809,34.69,81892.04,0.0,-0.80862,0.00012,18.43507]
[1778530477751,34.69,81893.85,0.0,-0.8084,0.00012,18.44842]
[1778530477982,34.69,81897.19,0.0,-0.80801,0.00012,18.47207]
[1778530478988,34.69,81909.01,0.0,-0.80663,0.00012,18.55591]
[1778530480188,34.69,81909.01,0.0,-0.80663,0.00012,18.55591]
[1778530480300,34.69,81909.01,0.0,-0.80663,0.00012,18.55591]
[1778530480311,34.69,81909.01,0.0,-0.80663,0.00012,18.55591]
[1778530480348,34.69,81904.17,0.0,-0.80719,0.00012,18.5218]
[1778530482014,34.69,81904.03,0.0,-0.8072,0.00012,18.52097]
[1778530482060,34.69,81904.03,0.0,-0.8072,0.00012,18.52097]
[1778530482353,34.69,81904.03,0.0,-0.8072,0.00012,18.52097]
[1778530482410,34.69,81903.6,0.0,-0.80725,0.00012,18.51809]
[1778530485564,34.69,81906.14,0.0,-0.80695,0.00012,18.53637]
[1778530485661,34.69,81905.83,0.0,-0.80698,0.00012,18.53448]
[1778530487044,34.69,81893.34,0.0,-0.80843,0.00012,18.44623]
[1778530488051,34.69,81890.87,0.0,-0.80872,0.00012,18.429]
[1778530489591,34.69,81890.87,0.0,-0.80872,0.00012,18.429]
[1778530489640,34.69,81890.87,0.0,-0.80872,0.00012,18.429]
[1778530489811,34.69,81890.87,0.0,-0.80872,0.00012,18.429]
[1778530489878,34.69,81890.87,0.0,-0.80872,0.00012,18.429]
[1778530489930,34.69,81894.38,0.0,-0.8083,0.00012,18.45438]
[1778530490062,34.69,81894.38,0.0,-0.8083,0.00012,18.45438]
[1778530490065,34.69,81895.55,0.0,-0.80816,0.00012,18.46266]
[1778530495005,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495057,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495060,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495127,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495179,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495311,34.7,81897.24,0.0,-0.80795,0.00012,18.47556]
[1778530495410,34.7,81896.1,0.0,-0.80808,0.00012,18.4677]
[1778530496107,34.7,81900.08,0.0,-0.80761,0.00012,18.49609]
[1778530497559,34.7,81900.08,0.0,-0.80761,0.00012,18.49609]
[1778530501924,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530501974,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530502059,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530502493,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530502544,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530502561,34.7,81901.99,0.0,-0.80738,0.00012,18.51045]
[1778530502646,34.7,81902.3,0.0,-0.80733,0.00012,18.51298]
[1778530507626,34.7,81901.48,0.0,-0.80742,0.00012,18.50751]
[1778530507738,34.7,81901.48,0.0,-0.80742,0.00012,18.50751]
[1778530507810,34.7,81901.48,0.0,-0.80742,0.00012,18.50751]
[1778530507839,34.7,81897.33,0.0,-0.8079,0.00012,18.4787]
[1778530513226,34.71,81895.7,0.0,-0.80807,0.00012,18.46826]
[1778530518261,34.71,81895.32,0.0,-0.80809,0.00012,18.46669]
[1778530523036,34.71,81895.63,0.0,-0.80804,0.00012,18.46976]
[1778530523061,34.71,81895.63,0.0,-0.80804,0.00012,18.46976]
[1778530523078,34.71,81895.63,0.0,-0.80804,0.00012,18.46976]
[1778530523859,34.71,81895.63,0.0,-0.80804,0.00012,18.46976]
[1778530523875,34.71,81895.63,0.0,-0.80804,0.00012,18.46976]
[1778530524062,34.71,81896.32,0.0,-0.80796,0.00012,18.47485]
[1778530524303,34.71,81895.21,0.0,-0.80808,0.00012,18.46721]
[1778530527826,34.71,81896.06,0.0,-0.80798,0.00012,18.47366]
[1778530527879,34.71,81896.06,0.0,-0.80798,0.00012,18.47366]
[1778530528065,34.71,81895.43,0.0,-0.80804,0.00012,18.46964]
[1778530528435,34.71,81895.43,0.0,-0.80804,0.00012,18.46964]
[1778530528440,34.71,81887.61,0.0,-0.80895,0.00012,18.41429]
[1778530529472,34.71,81887.61,0.0,-0.80895,0.00012,18.41429]
[1778530529537,34.71,81887.61,0.0,-0.80895,0.00012,18.41429]
[1778530529565,34.71,81887.61,0.0,-0.80895,0.00012,18.41429]
[1778530529630,34.71,81885.6,0.0,-0.80918,0.00012,18.40026]
[1778530531564,34.71,81883.08,0.0,-0.80947,0.00012,18.38242]
[1778530533372,34.71,81874.22,0.0,-0.81053,0.00012,18.31543]
[1778530534811,34.71,81874.22,0.0,-0.81053,0.00012,18.31543]
[1778530534887,34.71,81874.22,0.0,-0.81053,0.00012,18.31543]
[1778530535041,34.72,81875.78,0.0,-0.81034,0.00012,18.3269]
[1778530535224,34.72,81875.78,0.0,-0.81034,0.00012,18.3269]
[1778530535312,34.72,81875.78,0.0,-0.81034,0.00012,18.3269]
[1778530535555,34.72,81876.01,0.0,-0.81031,0.00012,18.32853]
[1778530537757,34.72,81876.78,0.0,-0.81022,0.00012,18.33418]
[1778530539560,34.72,81879.14,0.0,-0.80994,0.00012,18.35128]
[1778530539661,34.72,81879.41,0.0,-0.8099,0.00012,18.35351]
[1778530542436,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543374,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543560,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543730,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543813,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543844,34.72,81891.47,0.0,-0.8085,0.00012,18.43921]
[1778530543925,34.72,81893.93,0.0,-0.80821,0.00012,18.45669]
[1778530544059,34.72,81893.93,0.0,-0.80821,0.00012,18.45669]
[1778530544450,34.72,81894.48,0.0,-0.80815,0.00012,18.46058]
[1778530545334,34.72,81894.48,0.0,-0.80815,0.00012,18.46058]
[1778530547558,34.72,81893.83,0.0,-0.80823,0.00012,18.45602]
[1778530547618,34.72,81896.35,0.0,-0.80793,0.00012,18.47387]
[1778530553341,34.72,81897.76,0.0,-0.80777,0.00012,18.48398]
[1778530553393,34.72,81897.76,0.0,-0.80777,0.00012,18.48398]
[1778530553576,34.72,81897.76,0.0,-0.80777,0.00012,18.48398]
[1778530558805,34.72,81897.66,0.0,-0.80778,0.00012,18.48338]
[1778530558822,34.72,81906.86,0.0,-0.8067,0.00012,18.54845]
[1778530560466,34.72,81908.71,0.0,-0.80649,0.00012,18.56152]
[1778530560518,34.72,81908.71,0.0,-0.80649,0.00012,18.56152]
[1778530560562,34.72,81908.71,0.0,-0.80649,0.00012,18.56152]
[1778530560619,34.72,81907.35,0.0,-0.80664,0.00012,18.55201]
[1778530562733,34.72,81907.07,0.0,-0.80667,0.00012,18.55012]
[1778530562810,34.72,81907.07,0.0,-0.80667,0.00012,18.55012]
[1778530563309,34.72,81905.61,0.0,-0.80684,0.00012,18.54001]
[1778530566161,34.72,81903.32,0.0,-0.8071,0.00012,18.52407]
[1778530569807,34.72,81902.79,0.0,-0.80716,0.00012,18.52074]
[1778530569908,34.72,81899.51,0.0,-0.80754,0.00012,18.49782]
[1778530570060,34.72,81899.51,0.0,-0.80754,0.00012,18.49782]
[1778530570634,34.72,81897.91,0.0,-0.80772,0.00012,18.48651]
[1778530571524,34.72,81897.91,0.0,-0.80772,0.00012,18.48651]
[1778530573561,34.72,81900.26,0.0,-0.80744,0.00012,18.50344]
[1778530573657,34.72,81903.08,0.0,-0.80711,0.00012,18.52353]
[1778530576678,34.73,81907.04,0.0,-0.80664,0.00012,18.55196]
[1778530580720,34.73,81917.02,0.0,-0.80547,0.00012,18.6227]
[1778530581720,34.73,81930.52,0.0,-0.80388,0.00012,18.71808]
[1778530582727,34.73,81933.24,0.0,-0.80356,0.00012,18.73733]
[1778530585035,34.73,81934.82,0.0,-0.80337,0.00012,18.74871]
[1778530585062,34.73,81934.82,0.0,-0.80337,0.00012,18.74871]
[1778530585748,34.73,81935.71,0.0,-0.80326,0.00012,18.75517]
[1778530587560,34.73,81937.05,0.0,-0.8031,0.00012,18.7646]
[1778530587762,34.73,81941.57,0.0,-0.80256,0.00012,18.79674]
[1778530592665,34.73,81942.15,0.0,-0.80253,0.00012,18.79638]
[1778530595388,34.73,81942.78,0.0,-0.80246,0.00012,18.80051]
[1778530595564,34.73,81942.78,0.0,-0.80246,0.00012,18.80051]
[1778530595818,34.73,81931.03,0.0,-0.80385,0.00012,18.71762]
[1778530596326,34.73,81931.03,0.0,-0.80385,0.00012,18.71762]
[1778530596825,34.73,81925.49,0.0,-0.8045,0.00012,18.67861]
[1778530601860,34.73,81922.79,0.0,-0.80481,0.00012,18.66001]
[1778530606491,34.73,81923.38,0.0,-0.80473,0.00012,18.66453]
[1778530607278,34.73,81921.96,0.0,-0.8049,0.00012,18.6546]
[1778530610923,34.73,81927.58,0.0,-0.80423,0.00012,18.69463]
[1778530615958,34.73,81926.62,0.0,-0.80434,0.00012,18.6881]
[1778530620994,34.73,81924.99,0.0,-0.80454,0.00012,18.67611]
[1778530625023,34.73,81918.16,0.0,-0.80535,0.00012,18.62756]
[1778530626030,34.73,81905.09,0.0,-0.80688,0.00012,18.53525]
[1778530627036,34.73,81907.12,0.0,-0.80664,0.00012,18.54966]
[1778530632071,34.73,81906.18,0.0,-0.80674,0.00012,18.54335]
[1778530637106,34.73,81906.27,0.0,-0.80673,0.00012,18.54439]
[1778530648183,34.73,81905.7,0.0,-0.80677,0.00012,18.54145]
[1778530653218,34.74,81906.51,0.0,-0.8067,0.00012,18.54316]
[1778530658253,34.74,81906.81,0.0,-0.80666,0.00012,18.54587]
[1778530664295,34.74,81905.39,0.0,-0.80681,0.00012,18.53661]
[1778530669330,34.74,81906.83,0.0,-0.80663,0.00012,18.54743]
[1778530674365,34.74,81906.64,0.0,-0.80664,0.00012,18.54671]
[1778530679400,34.74,81906.39,0.0,-0.80666,0.00012,18.54561]
[1778530682421,34.74,81914.35,0.0,-0.80572,0.00012,18.60218]
[1778530683428,34.74,81909.35,0.0,-0.80631,0.00012,18.56697]
[1778530686449,34.75,81906.32,0.0,-0.80665,0.00012,18.54596]
[1778530691484,34.75,81906.49,0.0,-0.80662,0.00012,18.54785]
[1778530699540,34.75,81906.47,0.0,-0.80661,0.00012,18.54881]
[1778530702561,34.75,81917.8,0.0,-0.80527,0.00012,18.62915]
[1778530703568,34.75,81918.04,0.0,-0.80525,0.00012,18.63088]
[1778530706589,34.75,81914.97,0.0,-0.8056,0.00012,18.60946]
[1778530711624,34.75,81914.93,0.0,-0.80563,0.00012,18.60543]
[1778530716659,34.76,81914.01,0.0,-0.80572,0.00012,18.5998]
[1778530721694,34.76,81913.06,0.0,-0.80582,0.00012,18.59381]
[1778530724715,34.76,81905.98,0.0,-0.80664,0.00012,18.54402]
[1778530729750,34.76,81905.42,0.0,-0.8067,0.00012,18.54058]
[1778530734785,34.76,81905.55,0.0,-0.80667,0.00012,18.54212]
[1778530740827,34.76,81904.8,0.0,-0.80675,0.00012,18.53762]
[1778530745863,34.76,81916.48,0.0,-0.80537,0.00012,18.6208]
[1778530746869,34.76,81919.53,0.0,-0.80501,0.00012,18.64232]
[1778530751904,34.77,81921.88,0.0,-0.80472,0.00012,18.65939]
[1778530756939,34.77,81928.26,0.0,-0.80397,0.00012,18.70476]
[1778530760967,34.77,81930.62,0.0,-0.80369,0.00012,18.72121]
[1778530762981,34.77,81934.45,0.0,-0.80325,0.00012,18.74791]
[1778530769023,34.76,81934.58,0.0,-0.80325,0.00012,18.74788]
[1778530773051,34.76,81941.21,0.0,-0.80251,0.00012,18.78937]
[1778530773849,34.76,81941.21,0.0,-0.80251,0.00012,18.78937]
[1778530774058,34.76,81950.7,0.0,-0.80138,0.00012,18.85614]
[1778530774768,34.76,81950.7,0.0,-0.80138,0.00012,18.85614]
[1778530774820,34.76,81950.7,0.0,-0.80138,0.00012,18.85614]
[1778530775065,34.76,81950.21,0.0,-0.80144,0.00012,18.85273]
[1778530775571,34.76,81950.21,0.0,-0.80144,0.00012,18.85273]
[1778530779093,34.76,81945.21,0.0,-0.80203,0.00012,18.81772]
[1778530780100,34.76,81941.69,0.0,-0.80244,0.00012,18.79305]
[1778530785135,34.76,81942.65,0.0,-0.80232,0.00012,18.80017]
[1778530791177,34.76,81941.59,0.0,-0.80244,0.00012,18.79309]
[1778530796212,34.77,81942.14,0.0,-0.80237,0.00012,18.79719]
[1778530801247,34.77,81941.9,0.0,-0.8024,0.00012,18.79571]
[1778530803265,34.77,81950.17,0.0,-0.80142,0.00012,18.85385]
[1778530808726,34.77,81948.18,0.0,-0.80166,0.00012,18.83978]
[1778530808761,34.77,81951.82,0.0,-0.80123,0.00012,18.86532]
[1778530811322,34.77,81947.24,0.0,-0.80177,0.00012,18.83302]
[1778530813335,34.77,81935.78,0.0,-0.80313,0.00012,18.7525]
[1778530815349,34.76,81930.13,0.0,-0.80379,0.00012,18.71264]
[1778530817366,34.76,81925.06,0.0,-0.80439,0.00012,18.67684]
[1778530818377,34.76,81917.58,0.0,-0.80527,0.00012,18.624]
[1778530819382,34.76,81906.72,0.0,-0.80655,0.00012,18.54715]
[1778530820389,34.76,81906.93,0.0,-0.80653,0.00012,18.54846]
[1778530826431,34.76,81906.66,0.0,-0.80657,0.00012,18.54555]
[1778530832473,34.76,81905.75,0.0,-0.80673,0.00012,18.53364]
[1778530833480,34.76,81902.76,0.0,-0.80708,0.00012,18.51241]
[1778530834721,34.76,81902.76,0.0,-0.80708,0.00012,18.51241]
[1778530837508,34.76,81898.31,0.0,-0.80761,0.00012,18.48062]
[1778530841536,34.76,81890.72,0.0,-0.80849,0.00012,18.42684]
[1778530846571,34.76,81891.11,0.0,-0.80845,0.00012,18.42958]
[1778530851606,34.76,81889.53,0.0,-0.80863,0.00012,18.41857]
[1778530856641,34.76,81889.89,0.0,-0.80858,0.00012,18.42128]
[1778530857648,34.76,81894.11,0.0,-0.80809,0.00012,18.45113]
[1778530860669,34.76,81890.83,0.0,-0.80847,0.00012,18.42797]
[1778530863692,34.76,81887.72,0.0,-0.80883,0.00012,18.40608]
[1778530867718,34.76,81878.91,0.0,-0.80985,0.00012,18.34397]
[1778530871746,34.76,81875.5,0.0,-0.81024,0.00012,18.31988]
[1778530874767,34.76,81865.46,0.0,-0.8114,0.00012,18.24869]
[1778530875774,34.76,81862.01,0.0,-0.8118,0.00011,18.2243]
[1778530881816,34.76,81860.82,0.0,-0.81192,0.00011,18.21644]
[1778530883708,34.76,81860.25,0.0,-0.81199,0.00011,18.2125]
[1778530888865,34.76,81864.31,0.0,-0.81151,0.00011,18.24187]
[1778530893900,34.76,81861.52,0.0,-0.81186,0.00011,18.21788]
[1778530898935,34.76,81860.45,0.0,-0.81197,0.00011,18.21077]
[1778530903970,34.76,81857.19,0.0,-0.81234,0.00011,18.18818]
[1778530909005,34.77,81853.41,0.0,-0.81276,0.00011,18.1621]
[1778530913033,34.77,81850.07,0.0,-0.81313,0.00011,18.13929]
[1778530918068,34.77,81850.03,0.0,-0.81312,0.00011,18.13996]
[1778530922097,34.77,81844.33,0.0,-0.81376,0.00011,18.10027]
[1778530927133,34.78,81845.83,0.0,-0.81356,0.00011,18.11206]
[1778530932167,34.78,81846.5,0.0,-0.81347,0.00011,18.11796]
[1778530937202,34.78,81846.36,0.0,-0.81347,0.00011,18.11808]
[1778530940224,34.78,81852.72,0.0,-0.81273,0.00011,18.16379]
[1778530942238,34.78,81858.21,0.0,-0.8121,0.00011,18.20283]
[1778530947273,34.78,81857.31,0.0,-0.81221,0.00011,18.19618]
[1778530952308,34.78,81858.65,0.0,-0.81209,0.00011,18.20087]
[1778530958350,34.78,81861.04,0.0,-0.81182,0.00011,18.21762]
[1778530964392,34.78,81860.72,0.0,-0.81186,0.00011,18.21512]
[1778530969427,34.78,81861.31,0.0,-0.81179,0.00011,18.21912]
[1778530971441,34.78,81865.58,0.0,-0.8113,0.00012,18.24929]
[1778530973455,34.78,81870.69,0.0,-0.81072,0.00012,18.28548]
[1778530974462,34.78,81875.28,0.0,-0.81019,0.00012,18.31801]
[1778530975469,34.78,81880.23,0.0,-0.80961,0.00012,18.35303]
[1778530980508,34.78,81871.36,0.0,-0.81064,0.00012,18.29001]
[1778530985543,34.78,81872.13,0.0,-0.81055,0.00012,18.29552]
[1778530989571,34.78,81869.33,0.0,-0.81087,0.00012,18.27574]
[1778530993601,34.78,81866.53,0.0,-0.8112,0.00012,18.25594]
[1778530998636,34.78,81868.84,0.0,-0.81093,0.00012,18.27247]
[1778531003671,34.78,81870.76,0.0,-0.81071,0.00012,18.2861]
[1778531004678,34.78,81876.77,0.0,-0.81001,0.00012,18.32861]
[1778531006693,34.78,81873.99,0.0,-0.81034,0.00012,18.3088]
[1778531011728,34.78,81874.2,0.0,-0.81035,0.00012,18.3055]
[1778531016763,34.78,81875.54,0.0,-0.8102,0.00012,18.3147]
[1778531021798,34.78,81876.55,0.0,-0.81009,0.00012,18.32146]
[1778531027840,34.78,81877.56,0.0,-0.80998,0.00012,18.32807]
[1778531032875,34.77,81878.46,0.0,-0.80989,0.00012,18.3339]
[1778531035896,34.77,81881.5,0.0,-0.80954,0.00012,18.35509]
[1778531040931,34.77,81881.22,0.0,-0.80958,0.00012,18.35248]
[1778531043953,34.77,81892.16,0.0,-0.80832,0.00012,18.42941]
[1778531045967,34.77,81894.76,0.0,-0.80803,0.00012,18.44732]
[1778531051002,34.77,81895.6,0.0,-0.80795,0.00012,18.45208]
[1778531056047,34.77,81895.3,0.0,-0.808,0.00012,18.44885]
[1778531061082,34.76,81895.29,0.0,-0.80802,0.00012,18.44769]
[1778531064104,34.76,81899.46,0.0,-0.80755,0.00012,18.47653]
[1778531065110,34.76,81904.16,0.0,-0.807,0.00012,18.50951]
[1778531069138,34.76,81907.86,0.0,-0.80659,0.00012,18.53456]
[1778531070145,34.76,81910.87,0.0,-0.80624,0.00012,18.5555]
[1778531071155,34.76,81917.29,0.0,-0.80553,0.00012,18.59587]
[1778531072162,34.76,81918.03,0.0,-0.80545,0.00012,18.60074]
[1778531073169,34.75,81921.57,0.0,-0.80504,0.00012,18.62531]
[1778531074176,34.75,81922.27,0.0,-0.80497,0.00012,18.62954]
[1778531075183,34.75,81918.57,0.0,-0.80541,0.00012,18.60346]
[1778531076190,34.75,81919.59,0.0,-0.8053,0.00012,18.61007]
[1778531078409,34.75,81918.37,0.0,-0.80545,0.00012,18.60067]
[1778531081226,34.75,81919.36,0.0,-0.80536,0.00012,18.6065]
[1778531082233,34.75,81915.58,0.0,-0.80581,0.00012,18.57946]
[1778531083240,34.75,81911.36,0.0,-0.80631,0.00012,18.54933]
[1778531084247,34.74,81910.3,0.0,-0.80644,0.00012,18.54152]
[1778531089282,34.74,81912.65,0.0,-0.80619,0.00012,18.55655]
[1778531090289,34.74,81911.61,0.0,-0.80631,0.00012,18.54888]
[1778531091296,34.74,81911.57,0.0,-0.80633,0.00012,18.54827]
[1778531093310,34.74,81911.44,0.0,-0.80635,0.00012,18.54672]
[1778531094317,34.74,81911.34,0.0,-0.80637,0.00012,18.54569]
[1778531097338,34.73,81911.43,0.0,-0.80637,0.00012,18.54538]
[1778531098345,34.73,81911.25,0.0,-0.8064,0.00012,18.5438]
[1778531100359,34.73,81908.33,0.0,-0.80675,0.00012,18.52256]
[1778531103517,34.73,81905.24,0.0,-0.80713,0.00012,18.5]
[1778531110429,34.73,81906.01,0.0,-0.80704,0.00012,18.50492]
[1778531115464,34.73,81905.56,0.0,-0.8071,0.00012,18.50135]
[1778531118485,34.73,81898.88,0.0,-0.80789,0.00012,18.45383]
[1778531120499,34.73,81893.31,0.0,-0.80854,0.00012,18.41406]
[1778531125534,34.72,81891.15,0.0,-0.8088,0.00012,18.39815]
[1778531130569,34.72,81890.37,0.0,-0.8089,0.00012,18.39204]
[1778531137618,34.72,81890.72,0.0,-0.80891,0.00012,18.38919]
[1778531138625,34.72,81897.91,0.0,-0.80808,0.00012,18.43996]
[1778531140639,34.72,81902.49,0.0,-0.80755,0.00012,18.47219]
[1778531144667,34.72,81898.77,0.0,-0.80798,0.00012,18.4458]
[1778531149702,34.72,81899.9,0.0,-0.80785,0.00012,18.45384]
[1778531154739,34.72,81897.26,0.0,-0.80815,0.00012,18.43525]
[1778531157760,34.72,81893.2,0.0,-0.80862,0.00012,18.40666]
[1778531160781,34.72,81889.55,0.0,-0.80904,0.00012,18.38106]
[1778531161788,34.72,81884.09,0.0,-0.80968,0.00012,18.34251]
[1778531164809,34.72,81876.31,0.0,-0.81057,0.00012,18.2876]
[1778531165816,34.72,81872.15,0.0,-0.81105,0.00012,18.25814]
[1778531167830,34.72,81864.82,0.0,-0.81189,0.00012,18.20641]
[1778531168838,34.72,81859.27,0.0,-0.81253,0.00011,18.16715]
[1778531173872,34.73,81859.92,0.0,-0.81244,0.00011,18.17264]
[1778531178908,34.73,81857.86,0.0,-0.81265,0.00011,18.15926]
[1778531179915,34.73,81863.93,0.0,-0.81195,0.00012,18.20264]
[1778531181929,34.73,81864.66,0.0,-0.81186,0.00012,18.20809]
[1778531183943,34.73,81867.37,0.0,-0.81154,0.00012,18.2278]
[1778531184950,34.73,81872.72,0.0,-0.81092,0.00012,18.26596]
[1778531185957,34.73,81864.83,0.0,-0.81183,0.00012,18.21007]
[1778531186964,34.73,81861.31,0.0,-0.81223,0.00011,18.18523]
[1778531188978,34.73,81858.17,0.0,-0.81259,0.00011,18.16324]
[1778531194013,34.74,81858.06,0.0,-0.81262,0.00011,18.15871]
[1778531199048,34.74,81859.22,0.0,-0.81247,0.00011,18.1678]
[1778531204084,34.74,81858.95,0.0,-0.81249,0.00011,18.16671]
[1778531206098,34.74,81862.57,0.0,-0.81207,0.00011,18.1927]
[1778531211133,34.74,81861.88,0.0,-0.81214,0.00011,18.1885]
[1778531217175,34.74,81855.14,0.0,-0.8129,0.00011,18.14154]
[1778531221203,34.75,81860.66,0.0,-0.81225,0.00011,18.18153]
[1778531222210,34.75,81865.29,0.0,-0.81171,0.00012,18.21454]
[1778531225231,34.75,81871.74,0.0,-0.81097,0.00012,18.26063]
[1778531229259,34.75,81875.16,0.0,-0.81056,0.00012,18.2853]
[1778531230266,34.75,81880.96,0.0,-0.80989,0.00012,18.32651]
[1778531235302,34.75,81881.27,0.0,-0.80985,0.00012,18.3291]
[1778531236310,34.75,81885.25,0.0,-0.80939,0.00012,18.35731]
[1778531241347,34.75,81883.29,0.0,-0.80961,0.00012,18.34349]
[1778531246382,34.75,81884.74,0.0,-0.80944,0.00012,18.35388]
[1778531251417,34.75,81886.1,0.0,-0.80932,0.00012,18.35889]
[1778531256454,34.75,81886.31,0.0,-0.80929,0.00012,18.36038]
[1778531261489,34.75,81886.39,0.0,-0.80929,0.00012,18.36094]
[1778531264510,34.75,81891.65,0.0,-0.80868,0.00012,18.39814]
[1778531269545,34.75,81893.03,0.0,-0.80852,0.00012,18.40763]
[1778531274580,34.75,81893.04,0.0,-0.80852,0.00012,18.40746]
[1778531279615,34.75,81893.91,0.0,-0.80842,0.00012,18.41344]
[1778531283644,34.75,81897.73,0.0,-0.80798,0.00012,18.44032]
[1778531288681,34.75,81898.71,0.0,-0.80787,0.00012,18.44697]
[1778531293716,34.75,81894.46,0.0,-0.80837,0.00012,18.41675]
[1778531298751,34.75,81896.8,0.0,-0.8081,0.00012,18.43322]
[1778531303786,34.75,81896.96,0.0,-0.80808,0.00012,18.43429]
[1778531305800,34.75,81900.75,0.0,-0.80764,0.00012,18.46104]
[1778531310836,34.75,81900.3,0.0,-0.8077,0.00012,18.45766]
[1778531315870,34.75,81899.52,0.0,-0.80782,0.00012,18.44738]
[1778531319898,34.74,81895.12,0.0,-0.80834,0.00012,18.41616]
[1778531324934,34.75,81894.78,0.0,-0.80838,0.00012,18.41391]
[1778531329969,34.75,81893.97,0.0,-0.80847,0.00012,18.40822]
[1778531335009,34.74,81894.31,0.0,-0.80844,0.00012,18.41019]
[1778531338028,34.74,81890.28,0.0,-0.80891,0.00012,18.38146]
[1778531343063,34.74,81890.02,0.0,-0.80895,0.00012,18.37924]
[1778531348098,34.74,81891.54,0.0,-0.80878,0.00012,18.38966]
[1778531353133,34.74,81891.71,0.0,-0.80875,0.00012,18.39096]
[1778531358168,34.74,81890.48,0.0,-0.80889,0.00012,18.38255]
[1778531363204,34.74,81888.81,0.0,-0.80908,0.00012,18.37103]
[1778531368238,34.74,81889.67,0.0,-0.80897,0.00012,18.37746]
[1778531373273,34.75,81890.26,0.0,-0.80894,0.00012,18.37733]
[1778531378344,34.75,81889.37,0.0,-0.80903,0.00012,18.37133]
[1778531383379,34.75,81889.57,0.0,-0.80901,0.00012,18.37305]
[1778531388414,34.75,81889.34,0.0,-0.80903,0.00012,18.37172]
[1778531393449,34.75,81889.83,0.0,-0.80897,0.00012,18.37545]
[1778531398488,34.75,81892.18,0.0,-0.80869,0.00012,18.39232]
[1778531403519,34.75,81901.1,0.0,-0.80765,0.00012,18.45553]
[1778531408554,34.75,81901.5,0.0,-0.8076,0.00012,18.45814]
[1778531410568,34.75,81905.36,0.0,-0.80715,0.00012,18.4854]
[1778531415603,34.75,81911.59,0.0,-0.80643,0.00012,18.52908]
[1778531416610,34.75,81911.33,0.0,-0.80646,0.00012,18.52714]
[1778531417617,34.75,81900.84,0.0,-0.80769,0.00012,18.45297]
[1778531418624,34.75,81884.67,0.0,-0.80957,0.00012,18.33859]
[1778531419631,34.75,81882.25,0.0,-0.80985,0.00012,18.32138]
[1778531424667,34.75,81879.69,0.0,-0.81015,0.00012,18.30302]
[1778531427688,34.75,81875.4,0.0,-0.81065,0.00012,18.27251]
[1778531428695,34.75,81872.47,0.0,-0.81099,0.00012,18.25175]
[1778531432724,34.75,81875.34,0.0,-0.81069,0.00012,18.2675]
[1778531437759,34.75,81875.79,0.0,-0.81064,0.00012,18.27059]
[1778531442794,34.75,81876.59,0.0,-0.81055,0.00012,18.27607]
[1778531447829,34.75,81875.52,0.0,-0.81068,0.00012,18.26827]
[1778531452864,34.74,81879.22,0.0,-0.81026,0.00012,18.29421]
[1778531457899,34.74,81879.31,0.0,-0.81025,0.00012,18.29447]
[1778531462934,34.74,81880.21,0.0,-0.81015,0.00012,18.30049]
[1778531467971,34.74,81880.39,0.0,-0.81014,0.00012,18.30133]
[1778531473006,34.74,81880.68,0.0,-0.81011,0.00012,18.30297]
[1778531478041,34.74,81879.9,0.0,-0.81021,0.00012,18.29705]
[1778531483077,34.74,81880.32,0.0,-0.81017,0.00012,18.29966]
[1778531486097,34.74,81867.1,0.0,-0.8117,0.00012,18.20576]
[1778531487104,34.74,81863.86,0.0,-0.81207,0.00012,18.18279]
[1778531489118,34.74,81856.65,0.0,-0.8129,0.00011,18.13154]
[1778531490125,34.74,81851.45,0.0,-0.8135,0.00011,18.09456]
[1778531495160,34.74,81847.64,0.0,-0.81397,0.00011,18.06295]
[1778531500195,34.74,81845.56,0.0,-0.8142,0.00011,18.04819]
[1778531501202,34.74,81842.54,0.0,-0.81455,0.00011,18.02674]
[1778531506237,34.74,81841.7,0.0,-0.81464,0.00011,18.02102]
[1778531511272,34.74,81841.74,0.0,-0.81463,0.00011,18.02164]
[1778531516307,34.74,81840.48,0.0,-0.81477,0.00011,18.01309]
[1778531523356,34.74,81840.64,0.0,-0.81475,0.00011,18.01428]
[1778531528391,34.74,81840.27,0.0,-0.81479,0.00011,18.01159]
[1778531533426,34.74,81841.09,0.0,-0.8147,0.00011,18.01741]
[1778531538461,34.74,81840.1,0.0,-0.81481,0.00011,18.01037]
[1778531541482,34.74,81836.95,0.0,-0.81517,0.00011,17.98804]
[1778531543503,34.74,81834.28,0.0,-0.81547,0.00011,17.96916]
[1778531548531,34.74,81831.83,0.0,-0.81574,0.00011,17.9521]
[1778531552559,34.74,81836.04,0.0,-0.81529,0.00011,17.97776]
[1778531556590,34.74,81838.73,0.0,-0.81498,0.00011,17.99713]
[1778531561627,34.74,81837.56,0.0,-0.81511,0.00011,17.989]
[1778531566669,34.74,81836.1,0.0,-0.81528,0.00011,17.97881]
[1778531569690,34.74,81839.86,0.0,-0.81485,0.00011,18.00571]
[1778531573718,34.74,81843.03,0.0,-0.81448,0.00011,18.02827]
[1778531578753,34.74,81844.55,0.0,-0.81431,0.00011,18.03888]
[1778531582781,34.74,81852.03,0.0,-0.81346,0.00011,18.09189]
[1778531583788,34.74,81857.95,0.0,-0.81278,0.00011,18.13398]
[1778531586809,34.74,81860.82,0.0,-0.81245,0.00011,18.15447]
[1778531588823,34.74,81864.15,0.0,-0.81206,0.00012,18.17812]
[1778531593858,34.74,81864.31,0.0,-0.81206,0.00012,18.17863]
[1778531598893,34.74,81867.81,0.0,-0.81167,0.00012,18.2023]
[1778531603928,34.74,81868.84,0.0,-0.81158,0.00012,18.20815]
[1778531605942,34.74,81864.27,0.0,-0.81211,0.00012,18.17516]
[1778531609970,34.73,81867.27,0.0,-0.81179,0.00012,18.19536]
[1778531615006,34.73,81867.9,0.0,-0.81177,0.00012,18.19378]
[1778531620043,34.73,81866.69,0.0,-0.81194,0.00012,18.18371]
[1778531624071,34.72,81862.18,0.0,-0.81248,0.00011,18.15052]
[1778531630113,34.72,81863.04,0.0,-0.8124,0.00012,18.15507]
[1778531631120,34.72,81866.71,0.0,-0.81199,0.00012,18.18084]
[1778531636155,34.72,81867.72,0.0,-0.81189,0.00012,18.18667]
[1778531641190,34.71,81871.04,0.0,-0.81152,0.00012,18.20956]
[1778531642201,34.71,81879.75,0.0,-0.81052,0.00012,18.27117]
[1778531643204,34.71,81891.46,0.0,-0.80916,0.00012,18.35395]
[1778531644211,34.71,81895.06,0.0,-0.80875,0.00012,18.37915]
[1778531646225,34.71,81898.1,0.0,-0.8084,0.00012,18.40016]
[1778531651740,34.71,81898.91,0.0,-0.80833,0.00012,18.40478]
[1778531657302,34.71,81901.87,0.0,-0.80801,0.00012,18.42428]
[1778531662337,34.7,81899.98,0.0,-0.80825,0.00012,18.40966]
[1778531667372,34.7,81899.98,0.0,-0.80826,0.00012,18.4091]
[1778531672407,34.7,81901.56,0.0,-0.80812,0.00012,18.41514]
[1778531677442,34.7,81901.58,0.0,-0.80812,0.00012,18.41479]
[1778531682477,34.7,81902.4,0.0,-0.80803,0.00012,18.42034]
[1778531687512,34.7,81900.07,0.0,-0.80831,0.00012,18.40366]
[1778531692547,34.7,81901.11,0.0,-0.80819,0.00012,18.41094]
[1778531697582,34.7,81900.65,0.0,-0.80824,0.00012,18.40763]
[1778531702617,34.7,81900.76,0.0,-0.80823,0.00012,18.40836]
[1778531707652,34.7,81903.86,0.0,-0.80787,0.00012,18.43024]
[1778531708659,34.7,81910.34,0.0,-0.80711,0.00012,18.47603]
[1778531712696,34.7,81905.46,0.0,-0.80769,0.00012,18.44114]
[1778531713703,34.7,81900.12,0.0,-0.80831,0.00012,18.40325]
[1778531718738,34.7,81900.91,0.0,-0.80822,0.00012,18.40871]
[1778531723773,34.69,81902.31,0.0,-0.80806,0.00012,18.41856]
[1778531728808,34.69,81902.94,0.0,-0.80799,0.00012,18.423]
[1778531733843,34.69,81903.85,0.0,-0.80792,0.00012,18.4248]
[1778531735857,34.69,81900.5,0.0,-0.80831,0.00012,18.40106]
[1778531737871,34.69,81893.59,0.0,-0.80911,0.00012,18.35213]
[1778531742906,34.69,81892.67,0.0,-0.80922,0.00012,18.34567]
[1778531747941,34.7,81891.63,0.0,-0.80934,0.00012,18.33849]
[1778531752976,34.7,81891.36,0.0,-0.80937,0.00012,18.3368]
[1778531758011,34.7,81890.64,0.0,-0.80944,0.00012,18.33195]
[1778531763046,34.7,81891.75,0.0,-0.80931,0.00012,18.34011]
[1778531768081,34.7,81895.76,0.0,-0.80884,0.00012,18.36873]
[1778531773122,34.7,81890.45,0.0,-0.80946,0.00012,18.33128]
[1778531774129,34.7,81878.66,0.0,-0.81082,0.00012,18.24776]
[1778531775136,34.7,81877.52,0.0,-0.81095,0.00012,18.23984]
[1778531776143,34.7,81868.12,0.0,-0.81204,0.00012,18.17311]
[1778531777150,34.7,81865.08,0.0,-0.81238,0.00012,18.15158]
[1778531780171,34.7,81858.16,0.0,-0.81317,0.00011,18.10272]
[1778531785206,34.7,81857.84,0.0,-0.8132,0.00011,18.10083]
[1778531790241,34.7,81857.97,0.0,-0.81319,0.00011,18.10189]
[1778531792255,34.7,81854.72,0.0,-0.81359,0.00011,18.07423]
[1778531795276,34.7,81857.96,0.0,-0.81322,0.00011,18.09739]
[1778531797290,34.7,81865.45,0.0,-0.81236,0.00012,18.15063]
[1778531802325,34.7,81865.14,0.0,-0.8124,0.00012,18.14823]
[1778531809374,34.7,81864.11,0.0,-0.81252,0.00012,18.1407]
[1778531814409,34.7,81863.77,0.0,-0.81256,0.00012,18.13826]
[1778531819445,34.7,81863.6,0.0,-0.81258,0.00012,18.13699]
[1778531824480,34.7,81865.3,0.0,-0.81239,0.00012,18.14892]
[1778531827501,34.7,81868.41,0.0,-0.81203,0.00012,18.17083]
[1778531832536,34.7,81868.45,0.0,-0.81203,0.00012,18.17066]
[1778531835557,34.7,81859.98,0.0,-0.81301,0.00011,18.11024]
[1778531840592,34.7,81859.17,0.0,-0.81311,0.00011,18.10448]
[1778531845627,34.7,81856.74,0.0,-0.81338,0.00011,18.08726]
[1778531846634,34.7,81853.9,0.0,-0.81371,0.00011,18.0671]
[1778531847641,34.7,81847.68,0.0,-0.81442,0.00011,18.02287]
[1778531852677,34.7,81851.2,0.0,-0.81405,0.00011,18.04371]
[1778531857713,34.7,81853.01,0.0,-0.81384,0.00011,18.05683]
[1778531862748,34.7,81852.9,0.0,-0.81384,0.00011,18.0563]
[1778531867783,34.7,81852.78,0.0,-0.81385,0.00011,18.05571]
[1778531868790,34.7,81856.59,0.0,-0.81342,0.00011,18.08286]
[1778531873827,34.7,81852.41,0.0,-0.81389,0.00011,18.05332]
[1778531879869,34.7,81852.25,0.0,-0.81391,0.00011,18.05245]
[1778531884904,34.7,81852.45,0.0,-0.81388,0.00011,18.05402]
[1778531894995,34.7,81851.7,0.0,-0.81397,0.00011,18.04873]
[1778531897011,34.7,81848.27,0.0,-0.81436,0.00011,18.02416]
[1778531902044,34.7,81849.25,0.0,-0.81425,0.00011,18.03129]
[1778531907079,34.7,81849.45,0.0,-0.81422,0.00011,18.03303]
[1778531913121,34.7,81851.44,0.0,-0.81402,0.00011,18.04289]
[1778531918156,34.7,81849.82,0.0,-0.8142,0.00011,18.03164]
[1778531921177,34.7,81857.91,0.0,-0.81327,0.00011,18.08932]
[1778531923191,34.7,81860.31,0.0,-0.813,0.00011,18.10633]
[1778531928230,34.7,81858.2,0.0,-0.81324,0.00011,18.09115]
[1778531932260,34.7,81863.15,0.0,-0.81268,0.00012,18.12577]
[1778531937299,34.7,81864.8,0.0,-0.81251,0.00012,18.13658]
[1778531942334,34.7,81864.31,0.0,-0.81258,0.00012,18.13215]
[1778531944348,34.7,81860.28,0.0,-0.81305,0.00011,18.10315]
[1778531946362,34.7,81856.23,0.0,-0.81352,0.00011,18.07403]
[1778531951397,34.7,81856.11,0.0,-0.81354,0.00011,18.0725]
[1778531956432,34.69,81856.09,0.0,-0.81356,0.00011,18.07171]
[1778531961476,34.69,81857.3,0.0,-0.81343,0.00011,18.07969]
[1778531962476,34.69,81866.27,0.0,-0.8124,0.00012,18.14331]
[1778531965497,34.69,81866.22,0.0,-0.81242,0.00012,18.1423]
[1778531971539,34.69,81865.76,0.0,-0.81252,0.00012,18.13314]
[1778531975567,34.69,81862.19,0.0,-0.81295,0.00012,18.10694]
[1778531980602,34.68,81862.14,0.0,-0.81297,0.00012,18.10565]
[1778531985637,34.68,81863.43,0.0,-0.81284,0.00012,18.11386]
[1778531990672,34.68,81862.32,0.0,-0.81298,0.00012,18.10501]
[1778531998729,34.68,81862.03,0.0,-0.81304,0.00012,18.10143]
[1778532003765,34.67,81862.54,0.0,-0.813,0.00012,18.10413]
[1778532006785,34.67,81859.01,0.0,-0.81341,0.00011,18.07846]
[1778532007792,34.67,81855.59,0.0,-0.81381,0.00011,18.05398]
[1778532008799,34.67,81849.55,0.0,-0.8145,0.00011,18.01087]
[1778532012827,34.67,81846.8,0.0,-0.81482,0.00011,17.9911]
[1778532019876,34.67,81847.32,0.0,-0.81476,0.00011,17.99465]
[1778532024911,34.67,81845.68,0.0,-0.81495,0.00011,17.98321]
[1778532029946,34.67,81845.99,0.0,-0.81491,0.00011,17.98551]
[1778532034981,34.67,81838.7,0.0,-0.81578,0.00011,17.92892]
[1778532038014,34.67,81828.16,0.0,-0.81698,0.00011,17.85358]
[1778532039021,34.67,81828.77,0.0,-0.81691,0.00011,17.85793]
[1778532042042,34.67,81819.62,0.0,-0.81795,0.00011,17.79264]
[1778532045063,34.67,81820.33,0.0,-0.81787,0.00011,17.79767]
[1778532050098,34.67,81820.57,0.0,-0.81784,0.00011,17.79939]
[1778532053169,34.67,81820.46,0.0,-0.81785,0.00011,17.79858]
[1778532053560,34.67,81820.46,0.0,-0.81785,0.00011,17.79858]
[1778532058155,34.67,81826.48,0.0,-0.81717,0.00011,17.84185]
[1778532060169,34.67,81829.56,0.0,-0.81682,0.00011,17.86384]
[1778532065206,34.67,81829.63,0.0,-0.81681,0.00011,17.86418]
[1778532071247,34.67,81830.5,0.0,-0.81672,0.00011,17.86981]
[1778532076282,34.67,81831.67,0.0,-0.8166,0.00011,17.87758]
[1778532076607,34.67,81831.67,0.0,-0.8166,0.00011,17.87758]
[1778532079571,34.67,81832.94,0.0,-0.81646,0.00011,17.88643]
[1778532088203,34.66,81830.42,0.0,-0.81678,0.00011,17.86639]
[1778532089373,34.66,81825.29,0.0,-0.81737,0.00011,17.82934]
[1778532091387,34.66,81821.82,0.0,-0.8178,0.00011,17.79957]
[1778532092394,34.66,81818.74,0.0,-0.81815,0.00011,17.77743]
[1778532096886,34.66,81816.31,0.0,-0.81844,0.00011,17.75958]
[1778532097577,34.66,81816.31,0.0,-0.81844,0.00011,17.75958]
[1778532097429,34.66,81806.64,0.0,-0.81953,0.00011,17.6904]
[1778532098436,34.66,81802.0,0.0,-0.82006,0.00011,17.65701]
[1778532103471,34.66,81799.42,0.0,-0.82036,0.00011,17.63766]
[1778532109513,34.65,81799.12,0.0,-0.82041,0.00011,17.6346]
[1778532114548,34.65,81798.83,0.0,-0.82044,0.00011,17.63244]
[1778532119583,34.65,81798.98,0.0,-0.82044,0.00011,17.63302]
[1778532124619,34.65,81798.76,0.0,-0.82046,0.00011,17.63134]
[1778532129661,34.65,81799.1,0.0,-0.82043,0.00011,17.63364]
[1778532131675,34.65,81802.45,0.0,-0.82005,0.00011,17.65751]
[1778532133689,34.65,81798.93,0.0,-0.82045,0.00011,17.63222]
[1778532134696,34.65,81791.61,0.0,-0.82127,0.00011,17.57971]
[1778532140498,34.65,81790.3,0.0,-0.82143,0.00011,17.56993]
[1778532140512,34.65,81790.3,0.0,-0.82143,0.00011,17.56993]
[1778532140598,34.65,81790.99,0.0,-0.82135,0.00011,17.57468]
[1778532140738,34.65,81784.35,0.0,-0.82209,0.00011,17.52718]
[1778532142752,34.65,81781.9,0.0,-0.82237,0.00011,17.5096]
[1778532147787,34.65,81780.07,0.0,-0.82258,0.00011,17.49628]
[1778532149801,34.65,81770.65,0.0,-0.82363,0.00011,17.42876]
[1778532151815,34.65,81761.13,0.0,-0.82472,0.00011,17.35599]
[1778532152822,34.65,81760.61,0.0,-0.82477,0.00011,17.35236]
[1778532156546,34.65,81760.56,0.0,-0.82477,0.00011,17.35221]
[1778532156581,34.65,81760.56,0.0,-0.82477,0.00011,17.35221]
[1778532157922,34.65,81758.85,0.0,-0.82496,0.00011,17.34018]
[1778532157971,34.65,81758.85,0.0,-0.82496,0.00011,17.34018]
[1778532158059,34.65,81758.85,0.0,-0.82496,0.00011,17.34018]
[1778532158072,34.65,81758.03,0.0,-0.82505,0.00011,17.33442]
[1778532159566,34.65,81758.03,0.0,-0.82505,0.00011,17.33442]
[1778532163899,34.65,81751.68,0.0,-0.82574,0.00011,17.28973]
[1778532167152,34.65,81751.93,0.0,-0.8257,0.00011,17.29185]
[1778532167170,34.65,81751.93,0.0,-0.8257,0.00011,17.29185]
[1778532167308,34.65,81751.93,0.0,-0.8257,0.00011,17.29185]
[1778532167409,34.65,81751.84,0.0,-0.82571,0.00011,17.29152]
[1778532173969,34.66,81751.82,0.0,-0.8257,0.00011,17.29229]
[1778532177605,34.66,81748.17,0.0,-0.82609,0.00011,17.26645]
[1778532177657,34.66,81748.17,0.0,-0.82609,0.00011,17.26645]
[1778532177665,34.66,81748.12,0.0,-0.82609,0.00011,17.26644]
[1778532177811,34.66,81748.12,0.0,-0.82609,0.00011,17.26644]
[1778532182031,34.66,81755.49,0.0,-0.82527,0.00011,17.31978]
[1778532183038,34.66,81761.13,0.0,-0.82465,0.00011,17.36028]
[1778532185634,34.66,81761.07,0.0,-0.82465,0.00011,17.35993]
[1778532185662,34.66,81761.07,0.0,-0.82465,0.00011,17.35993]
[1778532185696,34.66,81761.07,0.0,-0.82465,0.00011,17.36009]
[1778532185811,34.66,81761.07,0.0,-0.82465,0.00011,17.36009]
[1778532189083,34.66,81766.04,0.0,-0.8241,0.00011,17.3959]
[1778532190090,34.66,81771.93,0.0,-0.82344,0.00011,17.43825]
[1778532193111,34.66,81778.19,0.0,-0.82274,0.00011,17.48345]
[1778532195782,34.66,81778.96,0.0,-0.82265,0.00011,17.48917]
[1778532195810,34.66,81778.96,0.0,-0.82265,0.00011,17.48917]
[1778532195833,34.66,81778.96,0.0,-0.82265,0.00011,17.48917]
[1778532196132,34.66,81778.81,0.0,-0.82266,0.00011,17.48819]
[1778532197277,34.66,81778.81,0.0,-0.82266,0.00011,17.48819]
[1778532197313,34.66,81778.81,0.0,-0.82266,0.00011,17.48819]
[1778532197332,34.66,81780.49,0.0,-0.82247,0.00011,17.50031]
[1778532199333,34.66,81785.45,0.0,-0.82192,0.00011,17.53593]
[1778532204188,34.66,81791.61,0.0,-0.82123,0.00011,17.5801]
[1778532209223,34.66,81790.84,0.0,-0.82131,0.00011,17.57448]
[1778532212244,34.66,81790.94,0.0,-0.82134,0.00011,17.57051]
[1778532214258,34.66,81789.72,0.0,-0.82148,0.00011,17.56177]
[1778532216308,34.66,81790.34,0.0,-0.82141,0.00011,17.5662]
[1778532216360,34.66,81790.34,0.0,-0.82141,0.00011,17.5662]
[1778532216558,34.66,81790.34,0.0,-0.82141,0.00011,17.5662]
[1778532216659,34.66,81789.91,0.0,-0.82146,0.00011,17.56285]
[1778532222314,34.66,81790.19,0.0,-0.82144,0.00011,17.56417]
[1778532226246,34.66,81791.99,0.0,-0.82124,0.00011,17.57687]
[1778532226310,34.66,81791.99,0.0,-0.82124,0.00011,17.57687]
[1778532226476,34.66,81791.99,0.0,-0.82124,0.00011,17.57687]
[1778532226577,34.66,81791.74,0.0,-0.82127,0.00011,17.57488]
[1778532231597,34.66,81794.06,0.0,-0.82102,0.00011,17.59096]
[1778532231646,34.66,81793.62,0.0,-0.82107,0.00011,17.58745]
[1778532231814,34.66,81793.62,0.0,-0.82107,0.00011,17.58745]
[1778532237163,34.66,81797.15,0.0,-0.82069,0.00011,17.61177]
[1778532237206,34.66,81797.15,0.0,-0.82069,0.00011,17.61177]
[1778532237309,34.66,81797.15,0.0,-0.82069,0.00011,17.61177]
[1778532237419,34.66,81796.18,0.0,-0.8208,0.00011,17.60463]
[1778532242454,34.65,81796.0,0.0,-0.82084,0.00011,17.60235]
[1778532247489,34.65,81796.03,0.0,-0.82085,0.00011,17.6016]
[1778532251064,34.65,81795.95,0.0,-0.82087,0.00011,17.60044]
[1778532251108,34.65,81795.95,0.0,-0.82087,0.00011,17.60044]
[1778532251309,34.65,81795.95,0.0,-0.82087,0.00011,17.60044]
[1778532251517,34.65,81795.92,0.0,-0.82088,0.00011,17.60003]
[1778532252187,34.65,81795.92,0.0,-0.82088,0.00011,17.60003]
[1778532252310,34.65,81795.92,0.0,-0.82088,0.00011,17.60003]
[1778532253531,34.65,81801.03,0.0,-0.82031,0.00011,17.63616]
[1778532262594,34.64,81809.24,0.0,-0.81942,0.00011,17.69263]
[1778532265721,34.64,81809.85,0.0,-0.81936,0.00011,17.69667]
[1778532265773,34.64,81809.85,0.0,-0.81936,0.00011,17.69667]
[1778532265812,34.64,81809.88,0.0,-0.81937,0.00011,17.69623]
[1778532266622,34.64,81810.71,0.0,-0.81928,0.00011,17.70183]
[1778532271657,34.64,81810.45,0.0,-0.81937,0.00011,17.69373]
[1778532273671,34.63,81802.17,0.0,-0.82031,0.00011,17.63391]
[1778532275341,34.63,81802.57,0.0,-0.82027,0.00011,17.63654]
[1778532275393,34.63,81802.57,0.0,-0.82027,0.00011,17.63654]
[1778532275570,34.63,81802.57,0.0,-0.82027,0.00011,17.63654]
[1778532275670,34.63,81802.57,0.0,-0.82027,0.00011,17.6363]
[1778532280720,34.63,81805.75,0.0,-0.81994,0.00011,17.65779]
[1778532285755,34.63,81805.29,0.0,-0.82001,0.00011,17.65318]
[1778532290790,34.62,81804.94,0.0,-0.82007,0.00011,17.64934]
[1778532295228,34.62,81808.5,0.0,-0.81969,0.00011,17.67376]
[1778532295573,34.62,81808.5,0.0,-0.81969,0.00011,17.67376]
[1778532295825,34.62,81809.36,0.0,-0.81959,0.00011,17.67962]
[1778532298647,34.62,81808.73,0.0,-0.81967,0.00011,17.67482]
[1778532298809,34.62,81808.73,0.0,-0.81967,0.00011,17.67482]
[1778532299735,34.62,81808.49,0.0,-0.81971,0.00011,17.67254]
[1778532299812,34.62,81808.49,0.0,-0.81971,0.00011,17.67254]
[1778532299836,34.62,81809.71,0.0,-0.81957,0.00011,17.68097]
[1778532304901,34.62,81809.63,0.0,-0.81961,0.00011,17.67899]
[1778532308921,34.61,81805.0,0.0,-0.82014,0.00011,17.64486]
[1778532311149,34.61,81804.68,0.0,-0.82018,0.00011,17.64233]
[1778532311316,34.61,81804.68,0.0,-0.82018,0.00011,17.64233]
[1778532316977,34.61,81805.21,0.0,-0.82015,0.00011,17.64449]
[1778532321005,34.61,81798.55,0.0,-0.82091,0.00011,17.5959]
[1778532325033,34.61,81792.56,0.0,-0.8216,0.00011,17.55236]
[1778532325929,34.61,81792.56,0.0,-0.8216,0.00011,17.55236]
[1778532326063,34.61,81792.56,0.0,-0.8216,0.00011,17.55236]
[1778532326537,34.61,81792.56,0.0,-0.8216,0.00011,17.55236]
[1778532326562,34.61,81792.56,0.0,-0.8216,0.00011,17.55236]
[1778532326638,34.61,81792.51,0.0,-0.82161,0.00011,17.55171]
[1778532330394,34.6,81793.52,0.0,-0.8215,0.00011,17.55867]
[1778532330560,34.6,81793.52,0.0,-0.8215,0.00011,17.55867]
[1778532333848,34.6,81792.43,0.0,-0.82166,0.00011,17.5458]
[1778532333874,34.6,81792.21,0.0,-0.82169,0.00011,17.54396]
[1778532334062,34.6,81792.21,0.0,-0.82169,0.00011,17.54396]
[1778532335747,34.6,81792.62,0.0,-0.82165,0.00011,17.5469]
[1778532335812,34.6,81792.62,0.0,-0.82165,0.00011,17.5469]
[1778532341032,34.6,81793.94,0.0,-0.8215,0.00011,17.55589]
[1778532341063,34.6,81793.94,0.0,-0.8215,0.00011,17.55589]
[1778532341343,34.6,81793.94,0.0,-0.8215,0.00011,17.55589]
[1778532341562,34.6,81793.94,0.0,-0.8215,0.00011,17.55589]
[1778532341608,34.6,81793.96,0.0,-0.8215,0.00011,17.556]
[1778532344772,34.6,81793.93,0.0,-0.82151,0.00011,17.55577]
[1778532344814,34.6,81793.93,0.0,-0.82151,0.00011,17.55577]
[1778532346360,34.6,81796.22,0.0,-0.82126,0.00011,17.57185]
[1778532346563,34.6,81796.22,0.0,-0.82126,0.00011,17.57185]
[1778532346627,34.6,81795.65,0.0,-0.82132,0.00011,17.56743]
[1778532348194,34.6,81801.16,0.0,-0.82071,0.00011,17.60672]
[1778532349774,34.6,81801.16,0.0,-0.82071,0.00011,17.60672]
[1778532349813,34.6,81801.16,0.0,-0.82071,0.00011,17.60672]
[1778532353181,34.6,81805.65,0.0,-0.82022,0.00011,17.63788]
[1778532353314,34.6,81805.65,0.0,-0.82022,0.00011,17.63788]
[1778532355225,34.6,81806.35,0.0,-0.82015,0.00011,17.64238]
[1778532355338,34.6,81806.35,0.0,-0.82015,0.00011,17.64238]
[1778532355388,34.6,81808.0,0.0,-0.81997,0.00011,17.65393]
[1778532357258,34.59,81812.6,0.0,-0.81946,0.00011,17.6863]
[1778532360013,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360062,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360089,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360328,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360458,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360508,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360572,34.59,81815.6,0.0,-0.81912,0.00011,17.70765]
[1778532360652,34.59,81815.32,0.0,-0.81916,0.00011,17.70539]
[1778532366321,34.59,81815.5,0.0,-0.81915,0.00011,17.70604]
[1778532370456,34.59,81815.9,0.0,-0.8191,0.00011,17.70879]
[1778532370508,34.59,81815.9,0.0,-0.8191,0.00011,17.70879]
[1778532370562,34.59,81815.9,0.0,-0.8191,0.00011,17.70879]
[1778532370658,34.59,81814.77,0.0,-0.81923,0.00011,17.70072]
[1778532371269,34.59,81814.77,0.0,-0.81923,0.00011,17.70072]
[1778532371278,34.59,81814.77,0.0,-0.81923,0.00011,17.70072]
[1778532371309,34.59,81814.77,0.0,-0.81923,0.00011,17.70072]
[1778532376392,34.59,81816.24,0.0,-0.81906,0.00011,17.7113]
[1778532377088,34.59,81816.24,0.0,-0.81906,0.00011,17.7113]
[1778532377309,34.59,81816.24,0.0,-0.81906,0.00011,17.7113]
[1778532382434,34.59,81818.85,0.0,-0.81877,0.00011,17.72996]
[1778532384448,34.59,81828.74,0.0,-0.81765,0.00011,17.80067]
[1778532385667,34.59,81828.74,0.0,-0.81765,0.00011,17.80067]
[1778532385806,34.59,81828.74,0.0,-0.81765,0.00011,17.80067]
[1778532385813,34.59,81828.74,0.0,-0.81765,0.00011,17.80067]
[1778532385907,34.59,81828.08,0.0,-0.81772,0.00011,17.79583]
[1778532386328,34.59,81828.08,0.0,-0.81772,0.00011,17.79583]
[1778532386361,34.59,81828.08,0.0,-0.81772,0.00011,17.79583]
[1778532386563,34.59,81828.08,0.0,-0.81772,0.00011,17.79583]
[1778532389557,34.59,81829.45,0.0,-0.81757,0.00011,17.80542]
[1778532389659,34.59,81830.21,0.0,-0.81749,0.00011,17.81066]
[1778532390395,34.59,81830.21,0.0,-0.81749,0.00011,17.81066]
[1778532390424,34.59,81830.21,0.0,-0.81749,0.00011,17.81066]
[1778532390564,34.59,81830.21,0.0,-0.81749,0.00011,17.81066]
[1778532390665,34.59,81825.95,0.0,-0.81797,0.00011,17.7801]
[1778532396532,34.59,81824.32,0.0,-0.8182,0.00011,17.7636]
[1778532399554,34.59,81820.03,0.0,-0.81868,0.00011,17.73282]
[1778532400731,34.59,81820.03,0.0,-0.81868,0.00011,17.73282]
[1778532400824,34.59,81820.03,0.0,-0.81868,0.00011,17.73282]
[1778532400832,34.59,81820.91,0.0,-0.81858,0.00011,17.73913]
[1778532401448,34.59,81820.91,0.0,-0.81858,0.00011,17.73913]
[1778532401482,34.59,81820.91,0.0,-0.81858,0.00011,17.73913]
[1778532401574,34.59,81820.91,0.0,-0.81858,0.00011,17.73913]
[1778532404035,34.59,81820.4,0.0,-0.81864,0.00011,17.73551]
[1778532405568,34.59,81821.34,0.0,-0.81853,0.00011,17.74225]
[1778532405595,34.59,81821.1,0.0,-0.81856,0.00011,17.74053]
[1778532410630,34.59,81820.94,0.0,-0.81858,0.00011,17.73944]
[1778532414380,34.59,81820.53,0.0,-0.81862,0.00011,17.73655]
[1778532414561,34.59,81820.53,0.0,-0.81862,0.00011,17.73655]
[1778532414659,34.59,81820.35,0.0,-0.81864,0.00011,17.73528]
[1778532415296,34.59,81820.35,0.0,-0.81864,0.00011,17.73528]
[1778532415314,34.59,81820.35,0.0,-0.81864,0.00011,17.73528]
[1778532415340,34.59,81820.35,0.0,-0.81864,0.00011,17.73528]
[1778532418811,34.59,81820.35,0.0,-0.81864,0.00011,17.73534]
[1778532419059,34.59,81820.22,0.0,-0.81866,0.00011,17.73442]
[1778532420917,34.59,81816.6,0.0,-0.81907,0.00011,17.70854]
[1778532420969,34.59,81815.97,0.0,-0.81914,0.00011,17.70409]
[1778532421061,34.59,81815.97,0.0,-0.81914,0.00011,17.70409]
[1778532421709,34.59,81815.58,0.0,-0.81918,0.00011,17.70136]
[1778532422476,34.59,81815.58,0.0,-0.81918,0.00011,17.70136]
[1778532422566,34.59,81815.58,0.0,-0.81918,0.00011,17.70136]
[1778532422694,34.59,81815.58,0.0,-0.81918,0.00011,17.70136]
[1778532422816,34.59,81815.58,0.0,-0.81918,0.00011,17.70136]
[1778532424730,34.59,81806.21,0.0,-0.82024,0.00011,17.63447]
[1778532426348,34.59,81805.23,0.0,-0.82034,0.00011,17.62759]
[1778532426400,34.59,81805.23,0.0,-0.82034,0.00011,17.62759]
[1778532426565,34.59,81805.23,0.0,-0.82034,0.00011,17.62759]
[1778532426744,34.59,81804.18,0.0,-0.82046,0.00011,17.62022]
[1778532427253,34.59,81804.18,0.0,-0.82046,0.00011,17.62022]
[1778532427297,34.59,81804.18,0.0,-0.82046,0.00011,17.62022]
[1778532427314,34.59,81804.18,0.0,-0.82046,0.00011,17.62022]
[1778532432786,34.59,81814.39,0.0,-0.81931,0.00011,17.69304]
[1778532433793,34.59,81823.29,0.0,-0.8183,0.00011,17.75677]
[1778532434409,34.59,81823.29,0.0,-0.8183,0.00011,17.75677]
[1778532434465,34.59,81823.29,0.0,-0.8183,0.00011,17.75677]
[1778532434800,34.59,81824.79,0.0,-0.81813,0.00011,17.76754]
[1778532435572,34.59,81824.79,0.0,-0.81813,0.00011,17.76754]
[1778532435624,34.59,81824.79,0.0,-0.81813,0.00011,17.76754]
[1778532435813,34.59,81824.79,0.0,-0.81813,0.00011,17.76754]
[1778532437560,34.59,81824.33,0.0,-0.81818,0.00011,17.76428]
[1778532437821,34.59,81824.59,0.0,-0.81815,0.00011,17.76622]
[1778532442857,34.59,81826.11,0.0,-0.81798,0.00011,17.77716]
[1778532446885,34.59,81829.91,0.0,-0.81755,0.00011,17.80423]
[1778532447670,34.59,81829.91,0.0,-0.81755,0.00011,17.80423]
[1778532447721,34.59,81829.91,0.0,-0.81755,0.00011,17.80423]
[1778532447816,34.59,81829.91,0.0,-0.81755,0.00011,17.80423]
[1778532447892,34.59,81829.94,0.0,-0.81755,0.00011,17.80444]
[1778532448819,34.59,81829.94,0.0,-0.81755,0.00011,17.80444]
[1778532448868,34.59,81829.94,0.0,-0.81755,0.00011,17.80444]
[1778532449060,34.59,81829.99,0.0,-0.81754,0.00011,17.8048]
[1778532454941,34.59,81829.92,0.0,-0.81758,0.00011,17.79963]
[1778532456535,34.59,81829.21,0.0,-0.81767,0.00011,17.7945]
[1778532456562,34.59,81829.21,0.0,-0.81767,0.00011,17.7945]
[1778532456955,34.59,81828.63,0.0,-0.81773,0.00011,17.7903]
[1778532457352,34.59,81828.63,0.0,-0.81773,0.00011,17.7903]
[1778532457539,34.59,81828.63,0.0,-0.81773,0.00011,17.7903]
[1778532457566,34.59,81828.63,0.0,-0.81773,0.00011,17.7903]
[1778532459052,34.59,81828.54,0.0,-0.81774,0.00011,17.78958]
[1778532459567,34.59,81828.54,0.0,-0.81774,0.00011,17.78958]
[1778532459654,34.59,81828.54,0.0,-0.81774,0.00011,17.78955]
[1778532465011,34.59,81829.22,0.0,-0.81767,0.00011,17.79425]
[1778532466529,34.59,81829.22,0.0,-0.81767,0.00011,17.79425]
[1778532466561,34.59,81829.22,0.0,-0.81767,0.00011,17.79425]
[1778532466576,34.59,81829.22,0.0,-0.81767,0.00011,17.79425]
[1778532468439,34.59,81829.4,0.0,-0.81765,0.00011,17.79547]
[1778532468561,34.59,81829.4,0.0,-0.81765,0.00011,17.79547]
[1778532474076,34.59,81829.42,0.0,-0.81765,0.00011,17.79543]
[1778532475909,34.59,81829.42,0.0,-0.81765,0.00011,17.79543]
[1778532475926,34.59,81829.42,0.0,-0.81765,0.00011,17.79543]
[1778532476010,34.59,81829.53,0.0,-0.81764,0.00011,17.79617]
[1778532476060,34.59,81829.53,0.0,-0.81764,0.00011,17.79617]
[1778532476088,34.59,81829.42,0.0,-0.81765,0.00011,17.79538]
[1778532480698,34.59,81831.44,0.0,-0.81742,0.00011,17.80976]
[1778532480808,34.59,81831.44,0.0,-0.81742,0.00011,17.80976]
[1778532480909,34.59,81837.19,0.0,-0.81677,0.00011,17.85073]
[1778532481265,34.59,81837.19,0.0,-0.81677,0.00011,17.85073]
[1778532481310,34.59,81837.19,0.0,-0.81677,0.00011,17.85073]
[1778532481339,34.59,81837.19,0.0,-0.81677,0.00011,17.85073]
[1778532484419,34.59,81840.54,0.0,-0.81639,0.00011,17.87443]
[1778532484560,34.59,81840.54,0.0,-0.81639,0.00011,17.87443]
[1778532490186,34.59,81840.54,0.0,-0.81641,0.00011,17.87358]
[1778532495307,34.59,81840.61,0.0,-0.8164,0.00011,17.87395]
[1778532495569,34.59,81840.61,0.0,-0.8164,0.00011,17.87395]
[1778532495614,34.59,81840.89,0.0,-0.81638,0.00011,17.87546]
[1778532496596,34.59,81840.89,0.0,-0.81638,0.00011,17.87546]
[1778532496648,34.59,81840.89,0.0,-0.81638,0.00011,17.87546]
[1778532496812,34.59,81840.89,0.0,-0.81638,0.00011,17.87546]
[1778532497669,34.59,81840.89,0.0,-0.81638,0.00011,17.87521]
[1778532497815,34.59,81840.89,0.0,-0.81638,0.00011,17.87521]
[1778532503289,34.58,81841.09,0.0,-0.81637,0.00011,17.87589]
[1778532506416,34.58,81841.15,0.0,-0.81637,0.00011,17.87607]
[1778532506468,34.58,81841.15,0.0,-0.81637,0.00011,17.87607]
[1778532506560,34.58,81841.15,0.0,-0.81637,0.00011,17.87607]
[1778532506661,34.58,81843.13,0.0,-0.81614,0.00011,17.89009]
[1778532507951,34.58,81843.13,0.0,-0.81614,0.00011,17.89009]
[1778532508003,34.58,81843.13,0.0,-0.81614,0.00011,17.89009]
[1778532508063,34.58,81844.42,0.0,-0.816,0.00011,17.899]
[1778532513729,34.58,81849.85,0.0,-0.81543,0.00011,17.93238]
[1778532513790,34.58,81862.09,0.0,-0.81402,0.00012,18.01956]
[1778532514379,34.58,81876.29,0.0,-0.81239,0.00012,18.1207]
[1778532515386,34.58,81875.48,0.0,-0.81248,0.00012,18.11491]
[1778532517268,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532517455,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532517506,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532517818,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532517845,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532518066,34.58,81875.05,0.0,-0.81253,0.00012,18.11183]
[1778532517928,34.58,81875.11,0.0,-0.81253,0.00012,18.11223]
[1778532518311,34.58,81875.11,0.0,-0.81253,0.00012,18.11223]
[1778532522435,34.58,81881.3,0.0,-0.81181,0.00012,18.15621]
[1778532525041,34.58,81883.64,0.0,-0.81154,0.00012,18.17279]
[1778532524449,34.58,81877.83,0.0,-0.81221,0.00012,18.13137]
[1778532525456,34.58,81881.71,0.0,-0.81177,0.00012,18.15903]
[1778532527470,34.58,81886.23,0.0,-0.81124,0.00012,18.19107]
[1778532528479,34.58,81891.26,0.0,-0.81066,0.00012,18.22673]
[1778532529310,34.58,81891.26,0.0,-0.81066,0.00012,18.22673]
[1778532529355,34.58,81891.26,0.0,-0.81066,0.00012,18.22673]
[1778532529561,34.58,81891.26,0.0,-0.81066,0.00012,18.22673]
[1778532534521,34.58,81897.41,0.0,-0.80996,0.00012,18.26928]
[1778532536397,34.57,81899.41,0.0,-0.80974,0.00012,18.28325]
[1778532536471,34.57,81899.41,0.0,-0.80974,0.00012,18.28325]
[1778532536558,34.57,81899.41,0.0,-0.80974,0.00012,18.28325]
[1778532543078,34.57,81898.92,0.0,-0.80982,0.00012,18.27833]
[1778532543130,34.57,81899.74,0.0,-0.80973,0.00012,18.28393]
[1778532543327,34.57,81899.74,0.0,-0.80973,0.00012,18.28393]
[1778532544592,34.57,81905.93,0.0,-0.80901,0.00012,18.32759]
[1778532548620,34.57,81909.76,0.0,-0.80856,0.00012,18.35458]
[1778532550182,34.57,81909.77,0.0,-0.80856,0.00012,18.35464]
[1778532550244,34.57,81909.77,0.0,-0.80856,0.00012,18.35464]
[1778532550311,34.57,81909.77,0.0,-0.80856,0.00012,18.35464]
[1778532552648,34.57,81906.47,0.0,-0.80895,0.00012,18.33109]
[1778532556516,34.57,81908.0,0.0,-0.80877,0.00012,18.34194]
[1778532556562,34.57,81908.0,0.0,-0.80877,0.00012,18.34194]
[1778532558852,34.57,81909.51,0.0,-0.8086,0.00012,18.35265]
[1778532559318,34.57,81912.12,0.0,-0.80829,0.00012,18.37114]
[1778532561715,34.57,81903.84,0.0,-0.80926,0.00012,18.31218]
[1778532562959,34.57,81903.84,0.0,-0.80926,0.00012,18.31218]
[1778532562998,34.57,81903.84,0.0,-0.80926,0.00012,18.31218]
[1778532563002,34.57,81903.84,0.0,-0.80926,0.00012,18.31218]
[1778532563088,34.57,81895.23,0.0,-0.81027,0.00012,18.25048]
[1778532563729,34.57,81879.15,0.0,-0.81214,0.00012,18.13596]
[1778532565743,34.57,81881.52,0.0,-0.81187,0.00012,18.15249]
[1778532569463,34.57,81882.73,0.0,-0.81174,0.00012,18.1609]
[1778532569514,34.57,81882.73,0.0,-0.81174,0.00012,18.1609]
[1778532569562,34.57,81882.73,0.0,-0.81174,0.00012,18.1609]
[1778532570778,34.57,81886.23,0.0,-0.81134,0.00012,18.18549]
[1778532573077,34.57,81887.24,0.0,-0.81126,0.00012,18.18792]
[1778532573799,34.56,81887.43,0.0,-0.81124,0.00012,18.18898]
[1778532578834,34.56,81888.8,0.0,-0.81109,0.00012,18.19845]
[1778532579499,34.56,81888.8,0.0,-0.81109,0.00012,18.19845]
[1778532579551,34.56,81888.8,0.0,-0.81109,0.00012,18.19845]
[1778532579558,34.56,81888.8,0.0,-0.81109,0.00012,18.19845]
[1778532586890,34.56,81888.22,0.0,-0.81116,0.00012,18.19374]
[1778532589284,34.56,81889.37,0.0,-0.81103,0.00012,18.20178]
[1778532589680,34.56,81889.37,0.0,-0.81103,0.00012,18.20178]
[1778532591063,34.56,81889.81,0.0,-0.81098,0.00012,18.20483]
[1778532596960,34.56,81890.03,0.0,-0.81097,0.00012,18.20556]
[1778532600988,34.56,81883.66,0.0,-0.81172,0.00012,18.15944]
[1778532607030,34.56,81884.12,0.0,-0.81168,0.00012,18.16199]
[1778532618111,34.56,81884.88,0.0,-0.8116,0.00012,18.16702]
[1778532623146,34.56,81887.12,0.0,-0.81134,0.00012,18.18281]
[1778532628181,34.55,81887.14,0.0,-0.81134,0.00012,18.18276]
[1778532635230,34.55,81886.75,0.0,-0.81143,0.00012,18.17516]
[1778532640265,34.55,81884.39,0.0,-0.8117,0.00012,18.15825]
[1778532642279,34.55,81887.53,0.0,-0.81134,0.00012,18.18065]
[1778532647314,34.55,81886.79,0.0,-0.81142,0.00012,18.17541]
[1778532649329,34.55,81873.82,0.0,-0.81293,0.00012,18.08295]
[1778532650335,34.55,81854.91,0.0,-0.81511,0.00011,17.94775]
[1778532651342,34.55,81855.13,0.0,-0.81508,0.00011,17.9493]
[1778532656377,34.55,81855.5,0.0,-0.81505,0.00011,17.95164]
[1778532659399,34.55,81846.49,0.0,-0.81608,0.00011,17.88709]
[1778532660736,34.55,81846.49,0.0,-0.81608,0.00011,17.88709]
[1778532661063,34.55,81846.49,0.0,-0.81608,0.00011,17.88709]
[1778532661127,34.55,81844.75,0.0,-0.81628,0.00011,17.87471]
[1778532666449,34.55,81844.62,0.0,-0.81629,0.00011,17.87395]
[1778532671483,34.55,81846.13,0.0,-0.81612,0.00011,17.88487]
[1778532676518,34.55,81845.32,0.0,-0.81621,0.00011,17.87914]
[1778532681553,34.55,81845.24,0.0,-0.81622,0.00011,17.87861]
[1778532686589,34.55,81845.36,0.0,-0.8162,0.00011,17.8795]
[1778532688604,34.55,81850.54,0.0,-0.81561,0.00011,17.91654]
[1778532693642,34.55,81857.17,0.0,-0.81489,0.00011,17.95911]
[1778532694649,34.55,81861.79,0.0,-0.81436,0.00012,17.99202]
[1778532697670,34.55,81865.69,0.0,-0.81391,0.00012,18.01948]
[1778532702705,34.55,81864.44,0.0,-0.81407,0.00012,18.00992]
[1778532707740,34.55,81865.27,0.0,-0.81398,0.00012,18.01526]
[1778532712776,34.55,81859.97,0.0,-0.81461,0.00012,17.97641]
[1778532717811,34.54,81859.59,0.0,-0.81467,0.00012,17.97266]
[1778532722846,34.54,81859.62,0.0,-0.81468,0.00012,17.97197]
[1778532727881,34.54,81859.79,0.0,-0.81468,0.00012,17.97234]
[1778532732916,34.54,81860.52,0.0,-0.81461,0.00012,17.97661]
[1778532735937,34.54,81863.53,0.0,-0.81427,0.00012,17.99761]
[1778532742986,34.53,81863.26,0.0,-0.81432,0.00012,17.99444]
[1778532749028,34.53,81860.35,0.0,-0.81467,0.00012,17.97269]
[1778532754063,34.53,81860.06,0.0,-0.81475,0.00012,17.9653]
[1778532760105,34.53,81859.6,0.0,-0.81481,0.00012,17.96182]
[1778532765140,34.53,81859.79,0.0,-0.81479,0.00012,17.96308]
[1778532771182,34.53,81859.99,0.0,-0.81476,0.00012,17.9645]
[1778532774203,34.53,81856.82,0.0,-0.81513,0.00011,17.94159]
[1778532775210,34.53,81852.23,0.0,-0.81566,0.00011,17.90871]
[1778532780245,34.53,81849.79,0.0,-0.81594,0.00011,17.89121]
[1778532785280,34.53,81855.35,0.0,-0.8153,0.00011,17.93103]
[1778532790315,34.53,81857.81,0.0,-0.81502,0.00011,17.94841]
[1778532795351,34.53,81857.12,0.0,-0.81511,0.00011,17.94326]
[1778532805421,34.53,81856.33,0.0,-0.8152,0.00011,17.93728]
[1778532810456,34.53,81851.97,0.0,-0.8157,0.00011,17.90599]
[1778532815491,34.53,81849.74,0.0,-0.81599,0.00011,17.88569]
[1778532820526,34.53,81847.72,0.0,-0.8162,0.00011,17.87232]
[1778532826568,34.53,81846.02,0.0,-0.81638,0.00011,17.86144]
[1778532831603,34.54,81847.11,0.0,-0.81624,0.00011,17.87028]
[1778532836638,34.54,81847.82,0.0,-0.81614,0.00011,17.87633]
[1778532841676,34.54,81850.88,0.0,-0.81576,0.00011,17.8996]
[1778532844694,34.54,81856.08,0.0,-0.81515,0.00011,17.93755]
[1778532849730,34.55,81855.33,0.0,-0.81522,0.00011,17.9333]
[1778532850737,34.55,81851.75,0.0,-0.81563,0.00011,17.90794]
[1778532852755,34.55,81848.8,0.0,-0.81596,0.00011,17.88738]
[1778532857790,34.55,81846.5,0.0,-0.8162,0.00011,17.87235]
[1778532861818,34.55,81839.87,0.0,-0.81694,0.00011,17.8261]
[1778532868868,34.56,81838.72,0.0,-0.81703,0.00011,17.82031]
[1778532873903,34.56,81841.31,0.0,-0.81674,0.00011,17.83586]
[1778532878938,34.57,81835.95,0.0,-0.81733,0.00011,17.79902]
[1778532883973,34.57,81834.1,0.0,-0.81751,0.00011,17.78748]
[1778532889008,34.57,81833.91,0.0,-0.81751,0.00011,17.78742]
[1778532894043,34.58,81833.73,0.0,-0.8175,0.00011,17.78776]
[1778532899078,34.58,81833.75,0.0,-0.81748,0.00011,17.78901]
[1778532904113,34.58,81834.54,0.0,-0.81737,0.00011,17.79601]
[1778532909148,34.59,81837.64,0.0,-0.81699,0.00011,17.81985]
[1778532914183,34.59,81838.25,0.0,-0.8169,0.00011,17.82574]
[1778532919223,34.59,81838.42,0.0,-0.81685,0.00011,17.8285]
[1778532921237,34.59,81834.09,0.0,-0.81733,0.00011,17.7982]
[1778532928286,34.6,81832.85,0.0,-0.81743,0.00011,17.79187]
[1778532929293,34.6,81837.65,0.0,-0.81688,0.00011,17.82653]
[1778532934333,34.6,81839.31,0.0,-0.8167,0.00011,17.83535]
[1778532939364,34.61,81838.25,0.0,-0.8168,0.00011,17.82934]
[1778532945410,34.61,81838.11,0.0,-0.81678,0.00011,17.83025]
[1778532950445,34.62,81837.59,0.0,-0.81682,0.00011,17.82801]
[1778532953466,34.62,81832.65,0.0,-0.81737,0.00011,17.7932]
[1778532958501,34.62,81831.91,0.0,-0.81745,0.00011,17.7883]
[1778532963536,34.62,81831.54,0.0,-0.81748,0.00011,17.78658]
[1778532968571,34.62,81830.48,0.0,-0.81759,0.00011,17.77923]
[1778532973606,34.62,81830.24,0.0,-0.81762,0.00011,17.77764]
[1778532978723,34.62,81830.5,0.0,-0.81759,0.00011,17.77957]
[1778532984683,34.62,81829.56,0.0,-0.81769,0.00011,17.77308]
[1778532989718,34.62,81829.32,0.0,-0.81771,0.00011,17.77157]
[1778532994753,34.62,81829.53,0.0,-0.81772,0.00011,17.76865]
[1778532999788,34.62,81829.57,0.0,-0.81771,0.00011,17.76913]
[1778533004823,34.62,81829.84,0.0,-0.81768,0.00011,17.77123]
[1778533009858,34.62,81830.02,0.0,-0.81766,0.00011,17.77266]
[1778533014895,34.62,81829.0,0.0,-0.81777,0.00011,17.76549]
[1778533020935,34.62,81828.87,0.0,-0.81778,0.00011,17.76474]
[1778533022949,34.62,81820.53,0.0,-0.81873,0.00011,17.70521]
[1778533023956,34.63,81810.37,0.0,-0.81988,0.00011,17.63267]
[1778533024963,34.63,81810.12,0.0,-0.8199,0.00011,17.63108]
[1778533028474,34.63,81810.3,0.0,-0.81988,0.00011,17.63262]
[1778533028518,34.63,81810.3,0.0,-0.81988,0.00011,17.63262]
[1778533034026,34.63,81809.12,0.0,-0.81999,0.00011,17.62511]
[1778533040068,34.63,81810.68,0.0,-0.8198,0.00011,17.6371]
[1778533045103,34.63,81812.29,0.0,-0.81961,0.00011,17.64925]
[1778533050138,34.63,81812.26,0.0,-0.81961,0.00011,17.64953]
[1778533055173,34.63,81815.26,0.0,-0.8193,0.00011,17.66682]
[1778533060211,34.63,81815.31,0.0,-0.81928,0.00011,17.66754]
[1778533065246,34.64,81813.88,0.0,-0.81944,0.00011,17.65769]
[1778533067260,34.64,81810.69,0.0,-0.8198,0.00011,17.63504]
[1778533073302,34.64,81811.29,0.0,-0.81972,0.00011,17.64011]
[1778533079344,34.64,81811.15,0.0,-0.81972,0.00011,17.63973]
[1778533084379,34.64,81811.66,0.0,-0.81966,0.00011,17.64388]
[1778533089414,34.64,81812.07,0.0,-0.8196,0.00011,17.64728]
[1778533093443,34.64,81815.3,0.0,-0.81923,0.00011,17.67071]
[1778533100492,34.64,81814.9,0.0,-0.81927,0.00011,17.66822]
[1778533101499,34.64,81809.65,0.0,-0.81986,0.00011,17.63075]
[1778533106534,34.64,81810.35,0.0,-0.81978,0.00011,17.63626]
[1778533111569,34.65,81809.62,0.0,-0.81989,0.00011,17.62684]
[1778533116604,34.65,81809.15,0.0,-0.81993,0.00011,17.62398]
[1778533121639,34.65,81807.21,0.0,-0.82014,0.00011,17.6106]
[1778533127681,34.65,81806.78,0.0,-0.82018,0.00011,17.60822]
[1778533131709,34.65,81800.91,0.0,-0.82083,0.00011,17.56672]
[1778533132716,34.65,81792.96,0.0,-0.82172,0.00011,17.51002]
[1778533137751,34.65,81792.86,0.0,-0.82172,0.00011,17.51047]
[1778533141783,34.65,81796.49,0.0,-0.82129,0.00011,17.53731]
[1778533146818,34.66,81797.17,0.0,-0.8212,0.00011,17.54308]
[1778533152860,34.66,81796.77,0.0,-0.82123,0.00011,17.54132]
[1778533157895,34.66,81796.88,0.0,-0.8212,0.00011,17.54302]
[1778533162930,34.66,81796.52,0.0,-0.82123,0.00011,17.54135]
[1778533167966,34.67,81796.63,0.0,-0.8212,0.00011,17.54303]
[1778533173000,34.67,81796.6,0.0,-0.82123,0.00011,17.53906]
[1778533175014,34.67,81801.18,0.0,-0.82071,0.00011,17.57214]
[1778533178035,34.67,81805.08,0.0,-0.82026,0.00011,17.60039]
[1778533184077,34.67,81806.19,0.0,-0.82011,0.00011,17.60974]
[1778533189112,34.67,81806.44,0.0,-0.82008,0.00011,17.61198]
[1778533194147,34.67,81806.12,0.0,-0.82011,0.00011,17.6101]
[1778533201196,34.68,81806.01,0.0,-0.82011,0.00011,17.60979]
[1778533207238,34.68,81805.96,0.0,-0.82011,0.00011,17.60983]
[1778533210090,34.68,81805.25,0.0,-0.82019,0.00011,17.60488]
[1778533213068,34.68,81806.35,0.0,-0.82006,0.00011,17.61294]
[1778533213280,34.68,81806.36,0.0,-0.82006,0.00011,17.61307]
[1778533218315,34.68,81808.36,0.0,-0.81983,0.00011,17.62761]
[1778533223069,34.68,81808.57,0.0,-0.8198,0.00011,17.62927]
[1778533223167,34.68,81808.57,0.0,-0.8198,0.00011,17.62931]
[1778533229394,34.68,81810.72,0.0,-0.81955,0.00011,17.64559]
[1778533235436,34.68,81817.98,0.0,-0.81875,0.00011,17.69306]
[1778533240484,34.68,81819.56,0.0,-0.81856,0.00011,17.70536]
[1778533244981,34.69,81822.05,0.0,-0.81826,0.00011,17.72412]
[1778533247068,34.69,81822.57,0.0,-0.81819,0.00011,17.72829]
[1778533253575,34.69,81822.6,0.0,-0.81817,0.00011,17.72962]
[1778533257496,34.69,81822.6,0.0,-0.81817,0.00011,17.72962]
[1778533257560,34.69,81822.6,0.0,-0.81817,0.00011,17.72962]
[1778533257763,34.69,81822.6,0.0,-0.81817,0.00011,17.72962]
[1778533257812,34.69,81822.6,0.0,-0.81817,0.00011,17.72962]
[1778533257862,34.69,81822.6,0.0,-0.81816,0.00011,17.73023]
[1778533263645,34.69,81822.6,0.0,-0.81815,0.00011,17.73116]
[1778533265685,34.69,81822.6,0.0,-0.81815,0.00011,17.73116]
[1778533265811,34.69,81822.6,0.0,-0.81815,0.00011,17.73116]
[1778533270233,34.69,81822.88,0.0,-0.81811,0.00011,17.73374]
[1778533270334,34.69,81822.88,0.0,-0.81811,0.00011,17.73374]
[1778533270696,34.69,81822.68,0.0,-0.81813,0.00011,17.73248]
[1778533275732,34.7,81824.93,0.0,-0.81786,0.00011,17.74934]
[1778533278283,34.7,81824.84,0.0,-0.81786,0.00011,17.74901]
[1778533278309,34.7,81824.84,0.0,-0.81786,0.00011,17.74901]
[1778533278491,34.7,81824.84,0.0,-0.81786,0.00011,17.74901]
[1778533279065,34.7,81824.8,0.0,-0.81786,0.00011,17.74888]
[1778533279080,34.7,81824.8,0.0,-0.81786,0.00011,17.74888]
[1778533279310,34.7,81824.8,0.0,-0.81786,0.00011,17.74888]
[1778533281774,34.7,81824.64,0.0,-0.81787,0.00011,17.74822]
[1778533286809,34.7,81824.59,0.0,-0.81787,0.00011,17.74867]
[1778533297886,34.7,81824.56,0.0,-0.81788,0.00011,17.74552]
[1778533305942,34.71,81824.56,0.0,-0.81786,0.00011,17.74674]
[1778533315341,34.71,81825.14,0.0,-0.81778,0.00011,17.75131]
[1778533315375,34.71,81825.14,0.0,-0.81778,0.00011,17.75131]
[1778533315562,34.71,81825.14,0.0,-0.81778,0.00011,17.75131]
[1778533316678,34.71,81825.14,0.0,-0.81777,0.00011,17.75229]
[1778533316701,34.71,81825.14,0.0,-0.81777,0.00011,17.75229]
[1778533316808,34.71,81825.14,0.0,-0.81777,0.00011,17.75229]
[1778533316909,34.71,81825.14,0.0,-0.81777,0.00011,17.75242]
[1778533324069,34.71,81825.12,0.0,-0.81775,0.00011,17.75323]
[1778533333132,34.72,81825.16,0.0,-0.81773,0.00011,17.75471]
[1778533339174,34.72,81824.73,0.0,-0.81777,0.00011,17.75183]
[1778533350251,34.71,81825.22,0.0,-0.81773,0.00011,17.75451]
[1778533357580,34.71,81825.22,0.0,-0.81773,0.00011,17.75451]
[1778533357813,34.71,81825.22,0.0,-0.81773,0.00011,17.75451]
[1778533358307,34.71,81832.76,0.0,-0.81692,0.00011,17.803]
[1778533359314,34.71,81839.75,0.0,-0.81612,0.00011,17.85303]
[1778533361857,34.71,81840.86,0.0,-0.81599,0.00011,17.86112]
[1778533361909,34.71,81840.86,0.0,-0.81599,0.00011,17.86112]
[1778533362061,34.72,81840.86,0.0,-0.81598,0.00011,17.86151]
[1778533362248,34.72,81840.86,0.0,-0.81598,0.00011,17.86151]
[1778533362300,34.72,81840.86,0.0,-0.81598,0.00011,17.86151]
[1778533362310,34.72,81840.86,0.0,-0.81598,0.00011,17.86151]
[1778533362335,34.72,81840.82,0.0,-0.81599,0.00011,17.86122]
[1778533367370,34.72,81840.44,0.0,-0.81601,0.00011,17.85954]
[1778533372405,34.72,81840.14,0.0,-0.81603,0.00011,17.85848]
[1778533373412,34.72,81833.86,0.0,-0.81674,0.00011,17.814]
[1778533375417,34.72,81833.84,0.0,-0.81674,0.00011,17.81412]
[1778533375519,34.72,81833.84,0.0,-0.81674,0.00011,17.81412]
[1778533375567,34.72,81833.84,0.0,-0.81674,0.00011,17.81412]
[1778533376103,34.72,81833.97,0.0,-0.81672,0.00011,17.81556]
[1778533376143,34.72,81833.97,0.0,-0.81672,0.00011,17.81556]
[1778533376310,34.72,81833.97,0.0,-0.81672,0.00011,17.81556]
[1778533376433,34.72,81834.18,0.0,-0.81669,0.00011,17.81705]
[1778533379454,34.72,81822.12,0.0,-0.81805,0.00011,17.73194]
[1778533380461,34.72,81822.37,0.0,-0.81802,0.00011,17.73408]
[1778533382563,34.72,81822.37,0.0,-0.81802,0.00011,17.73408]
[1778533382615,34.72,81822.37,0.0,-0.81802,0.00011,17.73408]
[1778533382811,34.72,81822.37,0.0,-0.81802,0.00011,17.73408]
[1778533382910,34.73,81833.24,0.0,-0.81677,0.00011,17.81236]
[1778533384489,34.73,81833.53,0.0,-0.81673,0.00011,17.81454]
[1778533387065,34.73,81833.53,0.0,-0.81673,0.00011,17.81454]
[1778533387117,34.73,81833.53,0.0,-0.81673,0.00011,17.81454]
[1778533387312,34.73,81833.53,0.0,-0.81673,0.00011,17.81454]
[1778533387340,34.73,81833.53,0.0,-0.81672,0.00011,17.81538]
[1778533392545,34.73,81833.57,0.0,-0.81669,0.00011,17.81707]
[1778533394637,34.73,81833.57,0.0,-0.81669,0.00011,17.81707]
[1778533394701,34.73,81833.57,0.0,-0.81669,0.00011,17.81707]
[1778533394813,34.73,81833.57,0.0,-0.81669,0.00011,17.81707]
[1778533401769,34.73,81833.53,0.0,-0.81668,0.00011,17.81762]
[1778533401817,34.73,81833.53,0.0,-0.81668,0.00011,17.81762]
[1778533412686,34.75,81833.9,0.0,-0.81659,0.00011,17.82061]
[1778533414603,34.75,81833.95,0.0,-0.81658,0.00011,17.82124]
[1778533414655,34.75,81833.95,0.0,-0.81658,0.00011,17.82124]
[1778533414810,34.75,81833.95,0.0,-0.81658,0.00011,17.82124]
[1778533415051,34.75,81833.95,0.0,-0.81658,0.00011,17.82124]
[1778533415064,34.75,81833.95,0.0,-0.81658,0.00011,17.82152]
[1778533415103,34.75,81833.95,0.0,-0.81658,0.00011,17.82152]
[1778533419735,34.75,81833.92,0.0,-0.81656,0.00011,17.82251]
[1778533424772,34.75,81834.09,0.0,-0.81652,0.00011,17.82491]
[1778533434159,34.75,81834.09,0.0,-0.81652,0.00011,17.82491]
[1778533434312,34.75,81834.09,0.0,-0.81652,0.00011,17.82491]
[1778533434842,34.76,81834.13,0.0,-0.8165,0.00011,17.8262]
[1778533440884,34.75,81833.66,0.0,-0.81656,0.00011,17.82271]
[1778533447934,34.75,81833.69,0.0,-0.81656,0.00011,17.82278]
[1778533460017,34.75,81833.52,0.0,-0.81658,0.00011,17.8214]
[1778533463038,34.75,81839.77,0.0,-0.81587,0.00011,17.8658]
[1778533465052,34.75,81844.19,0.0,-0.81536,0.00011,17.89722]
[1778533466023,34.75,81844.19,0.0,-0.81536,0.00011,17.89722]
[1778533466060,34.75,81844.19,0.0,-0.81536,0.00011,17.89722]
[1778533466074,34.75,81844.19,0.0,-0.81536,0.00011,17.89722]
[1778533466828,34.75,81844.19,0.0,-0.81536,0.00011,17.89741]
[1778533466880,34.75,81844.19,0.0,-0.81536,0.00011,17.89741]
[1778533466901,34.75,81844.19,0.0,-0.81535,0.00011,17.89759]
[1778533469080,34.76,81849.78,0.0,-0.81471,0.00011,17.93765]
[1778533471910,34.76,81851.66,0.0,-0.81453,0.00011,17.9466]
[1778533471961,34.76,81851.66,0.0,-0.81453,0.00011,17.9466]
[1778533472046,34.76,81851.66,0.0,-0.81453,0.00011,17.9466]
[1778533472070,34.76,81851.66,0.0,-0.81453,0.00011,17.9466]
[1778533474115,34.76,81863.43,0.0,-0.81317,0.00012,18.03044]
[1778533475122,34.76,81871.63,0.0,-0.81222,0.00012,18.0886]
[1778533477740,34.76,81872.13,0.0,-0.81217,0.00012,18.09208]
[1778533477798,34.76,81872.13,0.0,-0.81217,0.00012,18.09208]
[1778533477810,34.76,81872.13,0.0,-0.81217,0.00012,18.09208]
[1778533478613,34.76,81872.0,0.0,-0.81218,0.00012,18.091]
[1778533478620,34.76,81872.0,0.0,-0.81218,0.00012,18.091]
[1778533478808,34.76,81872.0,0.0,-0.81218,0.00012,18.091]
[1778533478909,34.76,81872.0,0.0,-0.81219,0.00012,18.09092]
[1778533482540,34.76,81872.13,0.0,-0.81217,0.00012,18.09176]
[1778533482558,34.76,81872.13,0.0,-0.81217,0.00012,18.09176]
[1778533482590,34.76,81872.13,0.0,-0.81217,0.00012,18.09176]
[1778533484946,34.76,81872.21,0.0,-0.81217,0.00012,18.09205]
[1778533485071,34.76,81872.21,0.0,-0.81217,0.00012,18.09205]
[1778533486199,34.75,81867.39,0.0,-0.81273,0.00012,18.05758]
[1778533488900,34.75,81867.39,0.0,-0.81273,0.00012,18.05758]
[1778533488952,34.75,81867.39,0.0,-0.81273,0.00012,18.05758]
[1778533489069,34.75,81867.39,0.0,-0.81273,0.00012,18.05758]
[1778533489049,34.75,81867.39,0.0,-0.81273,0.00012,18.05737]
[1778533489965,34.75,81867.39,0.0,-0.81273,0.00012,18.05737]
[1778533490016,34.75,81867.39,0.0,-0.81273,0.00012,18.05737]
[1778533490065,34.75,81867.39,0.0,-0.81273,0.00012,18.05737]
[1778533495262,34.75,81866.61,0.0,-0.81283,0.00012,18.05142]
[1778533497276,34.75,81852.24,0.0,-0.81448,0.00011,17.94931]
[1778533498283,34.75,81847.03,0.0,-0.81508,0.00011,17.91236]
[1778533500297,34.75,81833.13,0.0,-0.81666,0.00011,17.81375]
[1778533501304,34.75,81832.4,0.0,-0.81674,0.00011,17.80879]
[1778533502311,34.75,81890.99,0.0,-0.81,0.00012,18.22476]
[1778533505136,34.75,81890.99,0.0,-0.81,0.00012,18.22476]
[1778533504662,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505179,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505309,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505551,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505561,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505603,34.75,81890.99,0.0,-0.81001,0.00012,18.22423]
[1778533505648,34.75,81890.99,0.0,-0.81001,0.00012,18.22378]
[1778533506666,34.75,81890.99,0.0,-0.81001,0.00012,18.22378]
[1778533506808,34.75,81890.99,0.0,-0.81001,0.00012,18.22378]
[1778533506910,34.75,81890.99,0.0,-0.81003,0.00012,18.22293]
[1778533511871,34.75,81891.88,0.0,-0.80994,0.00012,18.22847]
[1778533511985,34.75,81891.88,0.0,-0.80994,0.00012,18.22847]
[1778533512068,34.75,81891.88,0.0,-0.80994,0.00012,18.22847]
[1778533512279,34.75,81891.88,0.0,-0.80995,0.00012,18.22745]
[1778533512310,34.75,81891.88,0.0,-0.80995,0.00012,18.22745]
[1778533512330,34.75,81891.88,0.0,-0.80995,0.00012,18.22745]
[1778533514396,34.74,81892.31,0.0,-0.80992,0.00012,18.22982]
[1778533520972,34.74,81892.24,0.0,-0.80994,0.00012,18.22816]
[1778533521067,34.74,81892.24,0.0,-0.80994,0.00012,18.22816]
[1778533521163,34.74,81892.24,0.0,-0.80996,0.00012,18.22744]
[1778533521334,34.74,81892.24,0.0,-0.80996,0.00012,18.22744]
[1778533521386,34.74,81892.24,0.0,-0.80996,0.00012,18.22744]
[1778533521564,34.74,81892.24,0.0,-0.80996,0.00012,18.22744]
[1778533521613,34.74,81834.75,0.0,-0.81657,0.00011,17.81937]
[1778533522452,34.74,81834.14,0.0,-0.81664,0.00011,17.81532]
[1778533527390,34.74,81835.73,0.0,-0.81644,0.00011,17.8276]
[1778533527442,34.74,81835.73,0.0,-0.81644,0.00011,17.8276]
[1778533527561,34.74,81835.73,0.0,-0.81644,0.00011,17.8276]
[1778533528212,34.74,81834.0,0.0,-0.81664,0.00011,17.81542]
[1778533528264,34.74,81834.0,0.0,-0.81664,0.00011,17.81542]
[1778533528311,34.74,81834.0,0.0,-0.81664,0.00011,17.81542]
[1778533528501,34.74,81835.34,0.0,-0.81648,0.00011,17.82508]
[1778533530516,34.74,81825.46,0.0,-0.8176,0.00011,17.755]
[1778533532403,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533532443,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533532560,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533532759,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533532811,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533533067,34.74,81823.54,0.0,-0.81785,0.00011,17.73688]
[1778533533160,34.75,81825.15,0.0,-0.81766,0.00011,17.74874]
[1778533537565,34.75,81820.35,0.0,-0.81819,0.00011,17.71536]
[1778533540683,34.75,81822.3,0.0,-0.81797,0.00011,17.72964]
[1778533540808,34.75,81822.3,0.0,-0.81797,0.00011,17.72964]
[1778533544866,34.75,81822.56,0.0,-0.81792,0.00011,17.73217]
[1778533544981,34.75,81822.56,0.0,-0.81792,0.00011,17.73217]
[1778533545060,34.75,81822.56,0.0,-0.81792,0.00011,17.73217]
[1778533545061,34.75,81822.94,0.0,-0.81788,0.00011,17.73518]
[1778533550346,34.75,81822.26,0.0,-0.81794,0.00011,17.73091]
[1778533550389,34.75,81822.26,0.0,-0.81794,0.00011,17.73091]
[1778533550558,34.75,81822.26,0.0,-0.81794,0.00011,17.73091]
[1778533551036,34.75,81822.26,0.0,-0.81794,0.00011,17.73091]
[1778533553061,34.75,81821.56,0.0,-0.81802,0.00011,17.7262]
[1778533555517,34.75,81821.66,0.0,-0.818,0.00011,17.72731]
[1778533555562,34.75,81821.66,0.0,-0.818,0.00011,17.72731]
[1778533555661,34.75,81821.66,0.0,-0.818,0.00011,17.72731]
[1778533555751,34.75,81821.66,0.0,-0.818,0.00011,17.72744]
[1778533559913,34.75,81821.66,0.0,-0.818,0.00011,17.72744]
[1778533559963,34.75,81821.66,0.0,-0.818,0.00011,17.72744]
[1778533560062,34.75,81821.66,0.0,-0.818,0.00011,17.72744]
[1778533565761,34.76,81821.5,0.0,-0.818,0.00011,17.72743]
[1778533570798,34.76,81821.67,0.0,-0.81797,0.00011,17.7291]
[1778533580869,34.76,81821.71,0.0,-0.81794,0.00011,17.73084]
[1778533585904,34.76,81822.06,0.0,-0.81788,0.00011,17.73465]
[1778533590940,34.77,81821.95,0.0,-0.81787,0.00011,17.73513]
[1778533595975,34.77,81821.69,0.0,-0.81792,0.00011,17.7299]
[1778533596982,34.77,81815.75,0.0,-0.81859,0.00011,17.68788]
[1778533597721,34.77,81815.75,0.0,-0.81859,0.00011,17.68788]
[1778533597814,34.77,81815.75,0.0,-0.81859,0.00011,17.68788]
[1778533597989,34.77,81803.55,0.0,-0.81996,0.00011,17.60111]
[1778533598996,34.77,81796.45,0.0,-0.82076,0.00011,17.55066]
[1778533601010,34.77,81789.38,0.0,-0.82154,0.00011,17.50069]
[1778533604179,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533604209,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533604319,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533604704,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533604808,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533604867,34.77,81788.83,0.0,-0.8216,0.00011,17.49728]
[1778533605038,34.77,81788.74,0.0,-0.8216,0.00011,17.49715]
[1778533609966,34.78,81787.84,0.0,-0.82168,0.00011,17.49176]
[1778533610064,34.78,81787.84,0.0,-0.82168,0.00011,17.49176]
[1778533610067,34.78,81787.84,0.0,-0.82168,0.00011,17.49203]
[1778533613548,34.78,81787.8,0.0,-0.82167,0.00011,17.49227]
[1778533613608,34.78,81787.8,0.0,-0.82167,0.00011,17.49227]
[1778533613813,34.78,81787.8,0.0,-0.82167,0.00011,17.49227]
[1778533614172,34.78,81787.8,0.0,-0.82167,0.00011,17.49227]
[1778533614310,34.78,81786.15,0.0,-0.82185,0.00011,17.48106]
[1778533614326,34.78,81786.15,0.0,-0.82185,0.00011,17.48106]
[1778533614566,34.78,81786.15,0.0,-0.82185,0.00011,17.48106]
[1778533615116,34.78,81784.88,0.0,-0.82199,0.00011,17.4723]
[1778533620144,34.78,81783.45,0.0,-0.82212,0.00011,17.46373]
[1778533625179,34.79,81782.9,0.0,-0.82215,0.00011,17.46143]
[1778533630214,34.79,81781.57,0.0,-0.82228,0.00011,17.45363]
[1778533634356,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533634466,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533634559,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533634970,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533635021,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533635064,34.79,81781.85,0.0,-0.82222,0.00011,17.45699]
[1778533635071,34.79,81781.85,0.0,-0.82222,0.00011,17.45733]
[1778533644319,34.8,81781.89,0.0,-0.82216,0.00011,17.46065]
[1778533646021,34.8,81781.89,0.0,-0.82216,0.00011,17.46065]
[1778533646066,34.8,81781.89,0.0,-0.82216,0.00011,17.46065]
[1778533646113,34.8,81785.83,0.0,-0.82171,0.00011,17.48933]
[1778533646487,34.8,81785.83,0.0,-0.82171,0.00011,17.48933]
[1778533646498,34.8,81785.83,0.0,-0.82171,0.00011,17.48933]
[1778533646562,34.8,81785.83,0.0,-0.82171,0.00011,17.48933]
[1778533647006,34.8,81785.83,0.0,-0.82171,0.00011,17.48933]
[1778533647099,34.8,81787.27,0.0,-0.82155,0.00011,17.49986]
[1778533649067,34.8,81787.17,0.0,-0.82156,0.00011,17.49915]
[1778533654389,34.81,81787.04,0.0,-0.82158,0.00011,17.49529]
[1778533655428,34.81,81787.04,0.0,-0.82158,0.00011,17.49529]
[1778533655479,34.81,81787.04,0.0,-0.82158,0.00011,17.49529]
[1778533655560,34.81,81787.04,0.0,-0.82158,0.00011,17.49529]
[1778533655648,34.81,81786.67,0.0,-0.82162,0.00011,17.4929]
[1778533660397,34.81,81786.39,0.0,-0.82163,0.00011,17.49186]
[1778533660402,34.81,81786.39,0.0,-0.82163,0.00011,17.49186]
[1778533660562,34.81,81786.39,0.0,-0.82163,0.00011,17.49186]
[1778533668488,34.81,81785.67,0.0,-0.82168,0.00011,17.48871]
[1778533673523,34.82,81786.48,0.0,-0.82158,0.00011,17.49554]
[1778533676544,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533677499,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533677551,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533677559,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533678234,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533678286,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533678314,34.82,81782.43,0.0,-0.82202,0.00011,17.46733]
[1778533678279,34.82,81781.5,0.0,-0.82211,0.00011,17.46121]
[1778533678558,34.82,81782.05,0.0,-0.82205,0.00011,17.46513]
[1778533683593,34.82,81780.74,0.0,-0.82218,0.00011,17.45699]
[1778533686256,34.82,81780.09,0.0,-0.82225,0.00011,17.45259]
[1778533686283,34.82,81780.09,0.0,-0.82225,0.00011,17.45259]
[1778533686309,34.82,81780.09,0.0,-0.82225,0.00011,17.45259]
[1778533686570,34.82,81780.2,0.0,-0.82223,0.00011,17.45361]
[1778533686614,34.82,81780.2,0.0,-0.82223,0.00011,17.45361]
[1778533686815,34.82,81780.2,0.0,-0.82223,0.00011,17.45361]
[1778533686828,34.82,81778.7,0.0,-0.82239,0.00011,17.44315]
[1778533692656,34.83,81777.53,0.0,-0.8225,0.00011,17.4363]
[1778533693764,34.83,81777.53,0.0,-0.8225,0.00011,17.4363]
[1778533693807,34.83,81777.53,0.0,-0.8225,0.00011,17.4363]
[1778533693829,34.83,81777.53,0.0,-0.8225,0.00011,17.4363]
[1778533694062,34.83,81777.53,0.0,-0.8225,0.00011,17.4363]
[1778533694268,34.83,81777.5,0.0,-0.8225,0.00011,17.43659]
[1778533696792,34.83,81777.42,0.0,-0.8225,0.00011,17.43626]
[1778533697065,34.83,81777.42,0.0,-0.8225,0.00011,17.43626]
[1778533697166,34.83,81777.69,0.0,-0.82246,0.00011,17.43867]
[1778533699904,34.83,81776.68,0.0,-0.82257,0.00011,17.43173]
[1778533701063,34.83,81776.64,0.0,-0.82257,0.00011,17.43195]
[1778533706754,34.84,81776.41,0.0,-0.82257,0.00011,17.43185]
[1778533711789,34.84,81776.34,0.0,-0.82259,0.00011,17.428]
[1778533716825,34.84,81777.73,0.0,-0.82241,0.00011,17.43923]
[1778533721859,34.84,81776.31,0.0,-0.82257,0.00011,17.42961]
[1778533724340,34.84,81776.41,0.0,-0.82255,0.00011,17.43038]
[1778533725186,34.84,81776.45,0.0,-0.82255,0.00011,17.43082]
[1778533725234,34.84,81776.45,0.0,-0.82255,0.00011,17.43082]
[1778533725311,34.84,81776.45,0.0,-0.82255,0.00011,17.43082]
[1778533725282,34.84,81776.45,0.0,-0.82254,0.00011,17.43112]
[1778533725411,34.84,81776.45,0.0,-0.82254,0.00011,17.43112]
[1778533727065,34.84,81776.45,0.0,-0.82254,0.00011,17.43112]
[1778533727148,34.84,81756.61,0.0,-0.82474,0.00011,17.28993]
[1778533727912,34.84,81756.61,0.0,-0.82474,0.00011,17.28993]
[1778533728024,34.84,81756.61,0.0,-0.82474,0.00011,17.28993]
[1778533728089,34.84,81752.6,0.0,-0.82518,0.00011,17.26149]
[1778533729065,34.84,81752.6,0.0,-0.82518,0.00011,17.26149]
[1778533729084,34.84,81746.09,0.0,-0.8259,0.00011,17.21527]
[1778533730132,34.84,81746.09,0.0,-0.8259,0.00011,17.21527]
[1778533730184,34.84,81746.09,0.0,-0.8259,0.00011,17.21527]
[1778533730309,34.84,81746.09,0.0,-0.8259,0.00011,17.21527]
[1778533730280,34.85,81745.79,0.0,-0.82592,0.00011,17.21349]
[1778533730923,34.85,81745.71,0.0,-0.82593,0.00011,17.21292]
[1778533735958,34.85,81746.24,0.0,-0.82585,0.00011,17.21798]
[1778533739268,34.85,81749.38,0.0,-0.8255,0.00011,17.24082]
[1778533739293,34.85,81749.38,0.0,-0.8255,0.00011,17.24082]
[1778533739309,34.85,81749.38,0.0,-0.8255,0.00011,17.24082]
[1778533739320,34.85,81752.87,0.0,-0.82511,0.00011,17.26595]
[1778533745205,34.85,81752.35,0.0,-0.82515,0.00011,17.26331]
[1778533745256,34.85,81752.35,0.0,-0.82515,0.00011,17.26331]
[1778533745309,34.85,81752.35,0.0,-0.82515,0.00011,17.26331]
[1778533745279,34.85,81755.62,0.0,-0.82479,0.00011,17.28689]
[1778533746033,34.85,81755.52,0.0,-0.82479,0.00011,17.28644]
[1778533752075,34.86,81755.62,0.0,-0.82476,0.00011,17.28873]
[1778533754000,34.86,81755.7,0.0,-0.82474,0.00011,17.28956]
[1778533754052,34.86,81755.7,0.0,-0.82474,0.00011,17.28956]
[1778533754089,34.86,81756.82,0.0,-0.82462,0.00011,17.29779]
[1778533757077,34.86,81756.08,0.0,-0.82469,0.00011,17.29277]
[1778533762145,34.86,81759.62,0.0,-0.82427,0.00011,17.31995]
[1778533763152,34.86,81765.9,0.0,-0.82357,0.00011,17.36506]
[1778533763578,34.86,81765.9,0.0,-0.82357,0.00011,17.36506]
[1778533770201,34.87,81767.2,0.0,-0.82339,0.00011,17.37668]
[1778533773223,34.87,81762.56,0.0,-0.82392,0.00011,17.34001]
[1778533774230,34.87,81759.04,0.0,-0.82431,0.00011,17.3152]
[1778533777251,34.87,81763.32,0.0,-0.82382,0.00011,17.3466]
[1778533780272,34.88,81766.45,0.0,-0.82345,0.00011,17.36994]
[1778533783293,34.88,81759.06,0.0,-0.82425,0.00011,17.31836]
[1778533784300,34.88,81756.13,0.0,-0.82457,0.00011,17.29791]
[1778533787321,34.88,81749.39,0.0,-0.8253,0.00011,17.25093]
[1778533788328,34.88,81743.81,0.0,-0.82591,0.00011,17.21148]
[1778533793363,34.89,81740.49,0.0,-0.82619,0.00011,17.19294]
[1778533797393,34.9,81732.52,0.0,-0.82704,0.00011,17.13769]
[1778533798398,34.9,81725.36,0.0,-0.82782,0.00011,17.08692]
[1778533799405,34.9,81721.49,0.0,-0.82824,0.00011,17.05962]
[1778533803433,34.9,81728.17,0.0,-0.82749,0.00011,17.1084]
[1778533805447,34.9,81731.57,0.0,-0.82711,0.00011,17.13306]
[1778533810025,34.9,81731.7,0.0,-0.82709,0.00011,17.13461]
[1778533815518,34.91,81731.5,0.0,-0.82709,0.00011,17.13481]
[1778533820553,34.91,81731.69,0.0,-0.82705,0.00011,17.13729]
[1778533825588,34.91,81731.06,0.0,-0.8271,0.00011,17.13393]
[1778533830623,34.91,81731.08,0.0,-0.82708,0.00011,17.13517]
[1778533836665,34.92,81731.32,0.0,-0.82707,0.00011,17.13358]
[1778533838679,34.92,81724.02,0.0,-0.82786,0.00011,17.08203]
[1778533839686,34.92,81720.48,0.0,-0.82824,0.00011,17.0571]
[1778533844721,34.92,81719.09,0.0,-0.82837,0.00011,17.04876]
[1778533846735,34.92,81715.97,0.0,-0.82869,0.00011,17.02723]
[1778533848557,34.92,81716.21,0.0,-0.82866,0.00011,17.02931]
[1778533854792,34.93,81715.41,0.0,-0.82871,0.00011,17.02619]
[1778533857814,34.93,81709.45,0.0,-0.82934,0.00011,16.98453]
[1778533858820,34.93,81705.18,0.0,-0.8298,0.00011,16.95458]
[1778533863855,34.94,81703.91,0.0,-0.8299,0.00011,16.94801]
[1778533866876,34.94,81700.64,0.0,-0.83023,0.00011,16.9261]
[1778533867883,34.94,81696.56,0.0,-0.83066,0.00011,16.89759]
[1778533870906,34.95,81688.91,0.0,-0.83146,0.00011,16.84472]
[1778533871912,34.95,81692.48,0.0,-0.83107,0.00011,16.87042]
[1778533875942,34.95,81695.57,0.0,-0.83071,0.00011,16.89419]
[1778533878966,34.95,81705.13,0.0,-0.82966,0.00011,16.96348]
[1778533879973,34.95,81711.23,0.0,-0.82899,0.00011,17.00721]
[1778533880825,34.95,81711.23,0.0,-0.82899,0.00011,17.00721]
[1778533887022,34.96,81717.56,0.0,-0.82828,0.00011,17.05401]
[1778533890044,34.96,81720.64,0.0,-0.82793,0.00011,17.07693]
[1778533895079,34.96,81721.47,0.0,-0.82785,0.00011,17.07969]
[1778533900115,34.97,81725.86,0.0,-0.82735,0.00011,17.11236]
[1778533905150,34.97,81728.25,0.0,-0.82707,0.00011,17.13058]
[1778533913206,34.97,81728.66,0.0,-0.82699,0.00011,17.1355]
[1778533919248,34.98,81728.13,0.0,-0.82703,0.00011,17.13309]
[1778533924288,34.98,81717.77,0.0,-0.82814,0.00011,17.06057]
[1778533925295,34.98,81713.55,0.0,-0.82859,0.00011,17.03089]
[1778533930330,34.98,81713.86,0.0,-0.82854,0.00011,17.03426]
[1778533941407,34.99,81712.98,0.0,-0.8286,0.00011,17.03021]
[1778533946442,34.99,81713.06,0.0,-0.82858,0.00011,17.03176]
[1778533951477,34.99,81712.89,0.0,-0.82862,0.00011,17.02681]
[1778533954498,34.99,81716.39,0.0,-0.82823,0.00011,17.05219]
[1778533959533,34.99,81716.42,0.0,-0.82821,0.00011,17.05315]
[1778533964568,35.0,81716.2,0.0,-0.82822,0.00011,17.05237]
[1778533970610,35.0,81716.24,0.0,-0.8282,0.00011,17.05361]
[1778533976652,35.0,81716.19,0.0,-0.82819,0.00011,17.05421]
[1778533980685,35.0,81707.62,0.0,-0.82913,0.00011,16.99331]
[1778533981689,35.0,81692.19,0.0,-0.83079,0.00011,16.88361]
[1778533982696,35.0,81692.03,0.0,-0.83081,0.00011,16.88257]
[1778533984710,35.0,81688.02,0.0,-0.83124,0.00011,16.85425]
[1778533985717,35.0,81684.71,0.0,-0.83159,0.00011,16.83085]
[1778533986724,35.0,81680.66,0.0,-0.83202,0.00011,16.80222]
[1778533989747,35.0,81674.73,0.0,-0.83265,0.00011,16.76067]
[1778533990754,35.0,81669.98,0.0,-0.83315,0.00011,16.72715]
[1778533992768,35.0,81677.02,0.0,-0.83239,0.00011,16.77777]
[1778533993775,35.01,81680.26,0.0,-0.83204,0.00011,16.80102]
[1778533997803,35.01,81686.54,0.0,-0.83135,0.00011,16.84654]
[1778534002839,35.01,81684.3,0.0,-0.83158,0.00011,16.83141]
[1778534004852,35.01,81681.59,0.0,-0.83187,0.00011,16.81249]
[1778534009887,35.01,81679.41,0.0,-0.83209,0.00011,16.79799]
[1778534014923,35.01,81678.87,0.0,-0.83216,0.00011,16.79036]
[1778534019958,35.02,81678.33,0.0,-0.83221,0.00011,16.78738]
[1778534024993,35.02,81677.94,0.0,-0.83224,0.00011,16.78545]
[1778534026000,35.02,81675.23,0.0,-0.83253,0.00011,16.76636]
[1778534027007,35.02,81679.79,0.0,-0.83203,0.00011,16.79896]
[1778534029021,35.02,81683.01,0.0,-0.83168,0.00011,16.82211]
[1778534034056,35.02,81688.56,0.0,-0.83108,0.00011,16.8621]
[1778534036070,35.02,81697.53,0.0,-0.83011,0.00011,16.92593]
[1778534037077,35.02,81702.86,0.0,-0.82953,0.00011,16.9642]
[1778534042112,35.02,81704.71,0.0,-0.82931,0.00011,16.97858]
[1778534044126,35.03,81709.79,0.0,-0.82875,0.00011,17.01508]
[1778534046140,35.03,81713.09,0.0,-0.82839,0.00011,17.03881]
[1778534051175,35.03,81712.94,0.0,-0.82839,0.00011,17.03841]
[1778534056211,35.03,81711.31,0.0,-0.82856,0.00011,17.02759]
[1778534061246,35.03,81711.04,0.0,-0.82858,0.00011,17.02648]
[1778534066285,35.03,81711.33,0.0,-0.82853,0.00011,17.02934]
[1778534071323,35.03,81712.26,0.0,-0.82847,0.00011,17.03094]
[1778534077365,35.03,81711.46,0.0,-0.82856,0.00011,17.02504]
[1778534082403,35.03,81713.95,0.0,-0.8283,0.00011,17.04239]
[1778534087439,35.03,81713.86,0.0,-0.8283,0.00011,17.04209]
[1778534092474,35.03,81713.99,0.0,-0.82829,0.00011,17.04302]
[1778534097509,35.03,81713.94,0.0,-0.82829,0.00011,17.04268]
[1778534102544,35.03,81712.29,0.0,-0.82846,0.00011,17.03142]
[1778534107579,35.03,81712.36,0.0,-0.82844,0.00011,17.03276]
[1778534118656,35.04,81713.7,0.0,-0.82827,0.00011,17.04413]
[1778534125705,35.04,81712.65,0.0,-0.82837,0.00011,17.03752]
[1778534130741,35.04,81703.76,0.0,-0.82933,0.00011,16.97433]
[1778534132756,35.04,81701.36,0.0,-0.82963,0.00011,16.95272]
[1778534137791,35.04,81701.31,0.0,-0.82963,0.00011,16.95286]
[1778534142826,35.04,81700.77,0.0,-0.82966,0.00011,16.95027]
[1778534144840,35.04,81704.92,0.0,-0.82922,0.00011,16.9797]
[1778534149875,35.05,81706.18,0.0,-0.82907,0.00011,16.98946]
[1778534152896,35.05,81715.85,0.0,-0.82801,0.00011,17.0586]
[1778534153903,35.05,81721.74,0.0,-0.82737,0.00011,17.1005]
[1778534158938,35.05,81722.6,0.0,-0.82727,0.00011,17.10695]
[1778534163973,35.05,81721.91,0.0,-0.82734,0.00011,17.1023]
[1778534164980,35.05,81725.96,0.0,-0.8269,0.00011,17.13106]
[1778534166994,35.05,81722.09,0.0,-0.82732,0.00011,17.10361]
[1778534168001,35.05,81716.27,0.0,-0.82795,0.00011,17.06251]
[1778534174043,35.05,81715.73,0.0,-0.82799,0.00011,17.05951]
[1778534179078,35.05,81716.7,0.0,-0.82788,0.00011,17.06686]
[1778534184113,35.05,81717.66,0.0,-0.82777,0.00011,17.07413]
[1778534189148,35.05,81720.03,0.0,-0.82751,0.00011,17.09134]
[1778534194184,35.05,81720.44,0.0,-0.82749,0.00011,17.08991]
[1778534196198,35.05,81723.52,0.0,-0.82715,0.00011,17.1119]
[1778534198212,35.06,81726.56,0.0,-0.82682,0.00011,17.13366]
[1778534202240,35.06,81730.13,0.0,-0.82642,0.00011,17.15954]
[1778534205261,35.06,81733.92,0.0,-0.826,0.00011,17.18666]
[1778534210296,35.06,81734.66,0.0,-0.82591,0.00011,17.19216]
[1778534216338,35.06,81735.39,0.0,-0.82583,0.00011,17.19757]
[1778534221373,35.06,81736.36,0.0,-0.82572,0.00011,17.20459]
[1778534222816,35.06,81736.36,0.0,-0.82572,0.00011,17.20459]
[1778534236478,35.06,81736.04,0.0,-0.82576,0.00011,17.20235]
[1778534241515,35.06,81732.96,0.0,-0.8261,0.00011,17.18046]
[1778534249571,35.06,81731.34,0.0,-0.82627,0.00011,17.16902]
[1778534250578,35.06,81727.27,0.0,-0.82672,0.00011,17.14018]
[1778534254610,35.06,81723.03,0.0,-0.82721,0.00011,17.10569]
[1778534259645,35.06,81722.32,0.0,-0.82728,0.00011,17.10116]
[1778534267261,35.06,81722.22,0.0,-0.82728,0.00011,17.10096]
[1778534267829,35.06,81725.12,0.0,-0.82696,0.00011,17.12209]
[1778534273743,35.06,81726.06,0.0,-0.82684,0.00011,17.12945]
[1778534278778,35.07,81724.75,0.0,-0.82698,0.00011,17.1207]
[1778534284820,35.07,81724.6,0.0,-0.82698,0.00011,17.12032]
[1778534290862,35.07,81724.25,0.0,-0.82701,0.00011,17.11857]
[1778534296904,35.07,81724.64,0.0,-0.82696,0.00011,17.12214]
[1778534301939,35.07,81724.36,0.0,-0.82697,0.00011,17.12091]
[1778534304960,35.07,81718.54,0.0,-0.82761,0.00011,17.07967]
[1778534309995,35.07,81717.7,0.0,-0.8277,0.00011,17.07403]
[1778534315033,35.07,81715.67,0.0,-0.82794,0.00011,17.05553]
[1778534316040,35.07,81712.16,0.0,-0.82832,0.00011,17.03079]
[1778534317054,35.07,81704.91,0.0,-0.8291,0.00011,16.97956]
[1778534318059,35.07,81691.18,0.0,-0.83059,0.00011,16.88215]
[1778534319066,35.07,81689.87,0.0,-0.83073,0.00011,16.87293]
[1778534324101,35.08,81689.74,0.0,-0.83074,0.00011,16.87243]
[1778534329136,35.08,81688.74,0.0,-0.83084,0.00011,16.86579]
[1778534334171,35.08,81689.03,0.0,-0.8308,0.00011,16.86836]
[1778534339206,35.08,81688.86,0.0,-0.83081,0.00011,16.86768]
[1778534341220,35.08,81686.09,0.0,-0.8311,0.00011,16.84828]
[1778534346255,35.08,81685.78,0.0,-0.83112,0.00011,16.84676]
[1778534351290,35.08,81685.48,0.0,-0.83114,0.00011,16.84532]
[1778534358339,35.08,81686.01,0.0,-0.83107,0.00011,16.85002]
[1778534360353,35.09,81674.7,0.0,-0.83228,0.00011,16.77009]
[1778534361360,35.09,81670.54,0.0,-0.83272,0.00011,16.74082]
[1778534363374,35.09,81662.69,0.0,-0.83355,0.00011,16.68571]
[1778534366691,35.09,81662.04,0.0,-0.83361,0.00011,16.68149]
[1778534366748,35.09,81666.58,0.0,-0.83312,0.00011,16.71432]
[1778534372438,35.09,81668.1,0.0,-0.83297,0.00011,16.72177]
[1778534377473,35.09,81667.68,0.0,-0.833,0.00011,16.72008]
[1778534386536,35.12,81669.17,0.0,-0.83265,0.00011,16.74255]
[1778534391572,35.15,81668.62,0.0,-0.83254,0.00011,16.74995]
[1778534393586,35.15,81678.89,0.0,-0.83142,0.00011,16.82384]
[1778534395600,35.18,81679.4,0.0,-0.83113,0.00011,16.84265]
[1778534400635,35.22,81679.63,0.0,-0.83086,0.00011,16.85984]
[1778534405670,35.22,81681.72,0.0,-0.8306,0.00011,16.87699]
[1778534408694,35.22,81686.85,0.0,-0.83003,0.00011,16.91461]
[1778534416750,35.31,81690.1,0.0,-0.82906,0.00011,16.97676]
[1778534421785,35.32,81684.12,0.0,-0.82966,0.00011,16.93775]
[1778534426820,35.35,81683.34,0.0,-0.82954,0.00011,16.94487]
[1778534436890,35.36,81682.91,0.0,-0.82954,0.00011,16.94251]
[1778534441925,35.36,81682.76,0.0,-0.82951,0.00011,16.94414]
[1778534447967,35.37,81683.38,0.0,-0.8294,0.00011,16.9517]
[1778534457030,35.38,81683.8,0.0,-0.82928,0.00011,16.95937]
[1778534461058,35.39,81688.98,0.0,-0.82869,0.00011,16.99782]
[1778534466093,35.39,81690.31,0.0,-0.8285,0.00011,17.00992]
[1778534471132,35.4,81689.56,0.0,-0.82854,0.00011,17.00724]
[1778534477174,35.41,81689.82,0.0,-0.82846,0.00011,17.01242]
[1778534482209,35.41,81689.32,0.0,-0.82847,0.00011,17.01166]
[1778534487244,35.42,81694.66,0.0,-0.82785,0.00011,17.05186]
[1778534488251,35.42,81701.73,0.0,-0.82708,0.00011,17.10197]
[1778534489258,35.42,81704.92,0.0,-0.82673,0.00011,17.12478]
[1778534494293,35.43,81706.17,0.0,-0.8266,0.00011,17.13079]
[1778534499328,35.43,81705.4,0.0,-0.82666,0.00011,17.12727]
[1778534504363,35.43,81706.77,0.0,-0.82648,0.00011,17.13874]
[1778534509399,35.44,81704.93,0.0,-0.82665,0.00011,17.12765]
[1778534516453,35.46,81708.57,0.0,-0.82612,0.00011,17.1615]
[1778534521488,35.46,81709.66,0.0,-0.82596,0.00011,17.17209]
[1778534527530,35.47,81709.43,0.0,-0.82593,0.00011,17.17398]
[1778534536593,35.48,81709.18,0.0,-0.82589,0.00011,17.17618]
[1778534539614,35.48,81713.37,0.0,-0.82542,0.00011,17.20662]
[1778534544654,35.49,81708.19,0.0,-0.82595,0.00011,17.1721]
[1778534551698,35.49,81706.43,0.0,-0.82613,0.00011,17.15786]
[1778534557741,35.5,81706.23,0.0,-0.82612,0.00011,17.15889]
[1778534564790,35.51,81706.41,0.0,-0.82605,0.00011,17.163]
[1778534569826,35.51,81706.03,0.0,-0.82606,0.00011,17.16238]
[1778534570833,35.51,81689.57,0.0,-0.82783,0.00011,17.04757]
[1778534572847,35.51,81689.22,0.0,-0.82786,0.00011,17.0457]
[1778534577882,35.52,81686.98,0.0,-0.82806,0.00011,17.03213]
[1778534582917,35.52,81684.26,0.0,-0.82831,0.00011,17.01619]
[1778534586946,35.53,81678.63,0.0,-0.82888,0.00011,16.97893]
[1778534590975,35.53,81682.31,0.0,-0.82845,0.00011,17.0065]
[1778534591981,35.53,81690.72,0.0,-0.82754,0.00011,17.06577]
[1778534593995,35.54,81684.24,0.0,-0.82823,0.00011,17.02123]
[1778534595007,35.54,81681.13,0.0,-0.82855,0.00011,16.99999]
[1778534601044,35.54,81680.23,0.0,-0.82862,0.00011,16.99531]
[1778534606079,35.54,81679.1,0.0,-0.82873,0.00011,16.98848]
[1778534609101,35.54,81682.06,0.0,-0.8284,0.00011,17.00993]
[1778534614136,35.55,81674.52,0.0,-0.82922,0.00011,16.9537]
[1778534615407,35.55,81674.48,0.0,-0.82922,0.00011,16.95371]
[1778534615459,35.55,81674.48,0.0,-0.82922,0.00011,16.95371]
[1778534615556,35.55,81674.48,0.0,-0.82922,0.00011,16.95371]
[1778534619171,35.55,81668.59,0.0,-0.82983,0.00011,16.91373]
[1778534624208,35.55,81667.06,0.0,-0.82997,0.00011,16.90443]
[1778534624206,35.55,81664.18,0.0,-0.83027,0.00011,16.88463]
[1778534629241,35.56,81661.77,0.0,-0.8305,0.00011,16.8697]
[1778534634276,35.56,81664.59,0.0,-0.83017,0.00011,16.89134]
[1778534639311,35.57,81659.74,0.0,-0.83066,0.00011,16.85923]
[1778534645353,35.57,81659.57,0.0,-0.83064,0.00011,16.86039]
[1778534650388,35.58,81659.18,0.0,-0.83065,0.00011,16.85958]
[1778534655423,35.58,81659.3,0.0,-0.83061,0.00011,16.86228]
[1778534660458,35.59,81659.27,0.0,-0.83058,0.00011,16.86388]
[1778534665493,35.59,81659.61,0.0,-0.83052,0.00011,16.86803]
[1778534670528,35.59,81656.02,0.0,-0.83087,0.00011,16.84466]
[1778534671535,35.59,81643.8,0.0,-0.8322,0.00011,16.75493]
[1778534672543,35.59,81641.52,0.0,-0.83243,0.00011,16.73938]
[1778534676571,35.6,81644.45,0.0,-0.8321,0.00011,16.76095]
[1778534681606,35.6,81644.2,0.0,-0.83211,0.00011,16.76042]
[1778534685634,35.6,81648.93,0.0,-0.8316,0.00011,16.79446]
[1778534690669,35.6,81649.99,0.0,-0.83147,0.00011,16.80277]
[1778534694697,35.61,81653.01,0.0,-0.83114,0.00011,16.82452]
[1778534695704,35.61,81657.86,0.0,-0.83062,0.00011,16.85876]
[1778534700739,35.61,81661.98,0.0,-0.83016,0.00011,16.88896]
[1778534701746,35.61,81665.02,0.0,-0.82983,0.00011,16.91045]
[1778534706781,35.61,81664.68,0.0,-0.82985,0.00011,16.90912]
[1778534711816,35.61,81664.35,0.0,-0.82987,0.00011,16.90786]
[1778534716851,35.62,81664.44,0.0,-0.82985,0.00011,16.90954]
[1778534721886,35.62,81664.67,0.0,-0.82981,0.00011,16.91218]
[1778534726922,35.62,81664.93,0.0,-0.82976,0.00011,16.91502]
[1778534734978,35.63,81665.25,0.0,-0.82974,0.00011,16.91418]
[1778534743037,35.63,81665.29,0.0,-0.82971,0.00011,16.91604]
[1778534749079,35.63,81665.75,0.0,-0.82964,0.00011,16.92061]
[1778534760157,35.64,81671.11,0.0,-0.82904,0.00011,16.95976]
[1778534762171,35.64,81674.69,0.0,-0.82865,0.00011,16.9852]
[1778534767206,35.67,81674.72,0.0,-0.82844,0.00011,16.99859]
[1778534774255,35.71,81674.95,0.0,-0.8281,0.00011,17.02007]
[1778534788353,35.73,81676.19,0.0,-0.82784,0.00011,17.03664]
[1778534794395,35.73,81676.25,0.0,-0.82784,0.00011,17.03414]
[1778534804465,35.74,81676.0,0.0,-0.82784,0.00011,17.03466]
[1778534810507,35.74,81662.76,0.0,-0.82923,0.00011,16.94359]
[1778534811514,35.74,81659.22,0.0,-0.8296,0.00011,16.91916]
[1778534816549,35.74,81657.01,0.0,-0.82982,0.00011,16.90501]
[1778534823598,35.75,81657.36,0.0,-0.82975,0.00011,16.9092]
[1778534828633,35.75,81657.22,0.0,-0.82975,0.00011,16.90942]
[1778534833668,35.75,81657.41,0.0,-0.82971,0.00011,16.91191]
[1778534838703,35.76,81648.5,0.0,-0.83064,0.00011,16.85071]
[1778534839710,35.76,81645.39,0.0,-0.83097,0.00011,16.8291]
[1778534845408,35.76,81646.12,0.0,-0.83089,0.00011,16.83445]
[1778534850787,35.76,81643.69,0.0,-0.83114,0.00011,16.81817]
[1778534855823,35.76,81641.93,0.0,-0.83135,0.00011,16.80174]
[1778534860857,35.76,81641.68,0.0,-0.83137,0.00011,16.80056]
[1778534865892,35.76,81642.3,0.0,-0.83129,0.00011,16.80542]
[1778534868913,35.76,81637.81,0.0,-0.83176,0.00011,16.77449]
[1778534871934,35.76,81626.59,0.0,-0.83293,0.0001,16.69685]
[1778534872941,35.76,81624.12,0.0,-0.83319,0.0001,16.67969]
[1778534878983,35.77,81625.16,0.0,-0.83306,0.0001,16.68814]
[1778534880158,35.77,81625.16,0.0,-0.83306,0.0001,16.68814]
[1778534886033,35.77,81623.32,0.0,-0.83324,0.0001,16.67639]
[1778534894090,35.77,81624.12,0.0,-0.83314,0.0001,16.68273]
[1778534898117,35.77,81626.94,0.0,-0.83284,0.0001,16.70275]
[1778534903152,35.77,81626.52,0.0,-0.83288,0.0001,16.70022]
[1778534911208,35.77,81626.67,0.0,-0.83289,0.0001,16.69713]
[1778534919264,35.77,81626.71,0.0,-0.83288,0.0001,16.69796]
[1778534927320,35.77,81626.07,0.0,-0.83294,0.0001,16.69393]
[1778534933362,35.78,81625.87,0.0,-0.83296,0.0001,16.69286]
[1778534933362,35.78,81625.87,0.0,-0.83296,0.0001,16.69286]
[1778534938398,35.78,81625.59,0.0,-0.83298,0.0001,16.69119]
[1778534943433,35.78,81624.57,0.0,-0.83308,0.0001,16.68446]
[1778534948468,35.78,81624.19,0.0,-0.83312,0.0001,16.68223]
[1778534953503,35.78,81624.28,0.0,-0.8331,0.0001,16.68331]
[1778534958538,35.78,81624.22,0.0,-0.8331,0.0001,16.68337]
[1778534963573,35.78,81623.94,0.0,-0.83312,0.0001,16.68191]
[1778534968608,35.78,81623.63,0.0,-0.83314,0.0001,16.68027]
[1778534973644,35.79,81623.97,0.0,-0.83312,0.0001,16.67938]
[1778534978679,35.79,81623.42,0.0,-0.83315,0.0001,16.67719]
[1778534983714,35.79,81623.58,0.0,-0.83311,0.0001,16.67994]
[1778534988749,35.8,81624.68,0.0,-0.83295,0.0001,16.69053]
[1778534993784,35.8,81624.08,0.0,-0.83299,0.0001,16.68792]
[1778534994791,35.8,81620.91,0.0,-0.83332,0.0001,16.66619]
[1778534999826,35.81,81618.99,0.0,-0.83348,0.0001,16.65538]
[1778535001840,35.81,81612.39,0.0,-0.83415,0.0001,16.61042]
[1778535006875,35.82,81609.84,0.0,-0.83439,0.0001,16.59482]
[1778535011911,35.82,81609.92,0.0,-0.83434,0.0001,16.59753]
[1778535016945,35.83,81608.59,0.0,-0.83445,0.0001,16.59046]
[1778535021980,35.83,81611.42,0.0,-0.83412,0.0001,16.61226]
[1778535027015,35.83,81611.3,0.0,-0.8341,0.0001,16.6134]
[1778535032050,35.84,81611.43,0.0,-0.8341,0.0001,16.61158]
[1778535037085,35.84,81612.06,0.0,-0.834,0.0001,16.61789]
[1778535042120,35.85,81614.46,0.0,-0.83372,0.0001,16.63643]
[1778535044134,35.85,81611.55,0.0,-0.83401,0.0001,16.61692]
[1778535049169,35.85,81611.55,0.0,-0.83398,0.0001,16.61877]
[1778535054208,35.86,81610.93,0.0,-0.83402,0.0001,16.61631]
[1778535059243,35.86,81609.41,0.0,-0.83415,0.0001,16.60763]
[1778535062270,35.86,81602.13,0.0,-0.83489,0.0001,16.55821]
[1778535067305,35.87,81600.59,0.0,-0.83502,0.0001,16.54973]
[1778535072340,35.87,81600.41,0.0,-0.835,0.0001,16.55079]
[1778535077375,35.88,81598.64,0.0,-0.83515,0.0001,16.54081]
[1778535082410,35.88,81599.2,0.0,-0.83505,0.0001,16.54709]
[1778535087445,35.89,81599.16,0.0,-0.83501,0.0001,16.54965]
[1778535092480,35.9,81598.82,0.0,-0.83505,0.0001,16.54499]
[1778535097515,35.9,81599.29,0.0,-0.83496,0.0001,16.55062]
[1778535099529,35.9,81604.18,0.0,-0.83444,0.0001,16.58548]
[1778535104564,35.91,81605.47,0.0,-0.83427,0.0001,16.59645]
[1778535110606,35.91,81605.44,0.0,-0.83424,0.0001,16.59857]
[1778535115641,35.92,81605.51,0.0,-0.8342,0.0001,16.60096]
[1778535120676,35.92,81604.91,0.0,-0.83424,0.0001,16.59866]
[1778535125712,35.93,81605.18,0.0,-0.83418,0.0001,16.6024]
[1778535130772,35.93,81605.23,0.0,-0.83415,0.0001,16.60461]
[1778535135807,35.93,81605.22,0.0,-0.83412,0.0001,16.60637]
[1778535140842,35.94,81605.72,0.0,-0.83404,0.0001,16.61161]
[1778535146887,35.94,81605.65,0.0,-0.83402,0.0001,16.6132]
[1778535151922,35.95,81605.65,0.0,-0.83402,0.0001,16.61024]
[1778535156958,35.95,81605.2,0.0,-0.83404,0.0001,16.60888]
[1778535163000,35.95,81605.14,0.0,-0.83402,0.0001,16.6106]
[1778535168037,35.96,81603.87,0.0,-0.83412,0.0001,16.60355]
[1778535173072,35.96,81603.25,0.0,-0.83416,0.0001,16.60101]
[1778535178107,35.97,81603.74,0.0,-0.83408,0.0001,16.60612]
[1778535183142,35.97,81603.44,0.0,-0.83409,0.0001,16.60572]
[1778535188177,35.97,81601.14,0.0,-0.8343,0.0001,16.59146]
[1778535189184,35.97,81597.33,0.0,-0.83469,0.0001,16.56521]
[1778535194219,35.98,81594.14,0.0,-0.83501,0.0001,16.54401]
[1778535197240,35.98,81591.34,0.0,-0.83529,0.0001,16.52523]
[1778535202275,35.98,81590.13,0.0,-0.8354,0.0001,16.51801]
[1778535207311,35.98,81589.06,0.0,-0.83549,0.0001,16.51176]
[1778535215366,35.99,81588.91,0.0,-0.83551,0.0001,16.50801]
[1778535220401,35.99,81586.22,0.0,-0.83577,0.0001,16.4906]
[1778535225436,35.99,81586.37,0.0,-0.83574,0.0001,16.49296]
[1778535230471,36.0,81584.35,0.0,-0.83592,0.0001,16.48027]
[1778535235506,36.0,81582.73,0.0,-0.83607,0.0001,16.47039]
[1778535239243,36.0,81582.61,0.0,-0.83608,0.0001,16.46982]
[1778535241314,36.0,81580.26,0.0,-0.8363,0.0001,16.45466]
[1778535241555,36.0,81579.21,0.0,-0.83641,0.0001,16.44766]
[1778535246590,36.01,81579.17,0.0,-0.83639,0.0001,16.44914]
[1778535251626,36.01,81578.89,0.0,-0.83639,0.0001,16.44865]
[1778535252196,36.01,81578.89,0.0,-0.83639,0.0001,16.44865]
[1778535252246,36.01,81578.89,0.0,-0.83639,0.0001,16.44865]
[1778535252309,36.01,81578.89,0.0,-0.83639,0.0001,16.44865]
[1778535252634,36.01,81578.87,0.0,-0.83639,0.0001,16.44879]
[1778535255654,36.01,81585.62,0.0,-0.83568,0.0001,16.49627]
[1778535258581,36.01,81585.8,0.0,-0.83566,0.0001,16.49795]
[1778535258808,36.01,81585.8,0.0,-0.83566,0.0001,16.49795]
[1778535258822,36.01,81585.8,0.0,-0.83566,0.0001,16.49795]
[1778535258909,36.01,81586.44,0.0,-0.83559,0.0001,16.50258]
[1778535260833,36.01,81586.68,0.0,-0.83556,0.0001,16.50445]
[1778535260933,36.01,81586.72,0.0,-0.83555,0.0001,16.50493]
[1778535261063,36.01,81586.72,0.0,-0.83555,0.0001,16.50493]
[1778535266733,36.02,81586.16,0.0,-0.83559,0.0001,16.50231]
[1778535271768,36.02,81586.25,0.0,-0.8356,0.0001,16.49943]
[1778535274447,36.02,81586.28,0.0,-0.83559,0.0001,16.49988]
[1778535274499,36.02,81586.28,0.0,-0.83559,0.0001,16.49988]
[1778535274557,36.02,81586.28,0.0,-0.83559,0.0001,16.49988]
[1778535274658,36.02,81586.28,0.0,-0.83559,0.0001,16.50034]
[1778535279824,36.02,81587.55,0.0,-0.83544,0.0001,16.51027]
[1778535284859,36.03,81587.52,0.0,-0.83542,0.0001,16.51115]
[1778535289275,36.03,81587.63,0.0,-0.8354,0.0001,16.51277]
[1778535289312,36.03,81587.63,0.0,-0.8354,0.0001,16.51277]
[1778535289327,36.03,81587.63,0.0,-0.8354,0.0001,16.51277]
[1778535289646,36.03,81587.63,0.0,-0.8354,0.0001,16.51277]
[1778535289808,36.03,81587.63,0.0,-0.8354,0.0001,16.51277]
[1778535289909,36.03,81587.63,0.0,-0.8354,0.0001,16.51298]
[1778535294929,36.03,81587.15,0.0,-0.83543,0.0001,16.51073]
[1778535300971,36.03,81587.4,0.0,-0.83538,0.0001,16.51373]
[1778535301978,36.03,81597.08,0.0,-0.83438,0.0001,16.58086]
[1778535302470,36.03,81597.08,0.0,-0.83438,0.0001,16.58086]
[1778535302985,36.03,81620.57,0.0,-0.83193,0.0001,16.74352]
[1778535303993,36.03,81623.84,0.0,-0.83158,0.0001,16.76621]
[1778535306362,36.04,81623.86,0.0,-0.83158,0.0001,16.7665]
[1778535309039,36.04,81624.69,0.0,-0.83148,0.0001,16.77279]
[1778535309062,36.04,81624.69,0.0,-0.83148,0.0001,16.77279]
[1778535309130,36.04,81624.69,0.0,-0.83148,0.0001,16.77279]
[1778535309231,36.04,81624.69,0.0,-0.83148,0.0001,16.77285]
[1778535310438,36.04,81624.69,0.0,-0.83148,0.0001,16.77285]
[1778535310559,36.04,81624.69,0.0,-0.83148,0.0001,16.77285]
[1778535310644,36.04,81625.49,0.0,-0.8314,0.0001,16.77845]
[1778535314569,36.04,81625.45,0.0,-0.8314,0.0001,16.77836]
[1778535320106,36.04,81625.72,0.0,-0.83136,0.0001,16.78089]
[1778535325142,36.04,81625.7,0.0,-0.83134,0.0001,16.78197]
[1778535329171,36.04,81632.84,0.0,-0.83058,0.00011,16.83222]
[1778535330618,36.04,81632.84,0.0,-0.83058,0.00011,16.83222]
[1778535330694,36.04,81641.38,0.0,-0.82968,0.00011,16.89135]
[1778535331185,36.04,81657.46,0.0,-0.82801,0.00011,16.99777]
[1778535332192,36.04,81663.12,0.0,-0.82741,0.00011,17.03679]
[1778535333199,36.04,81676.08,0.0,-0.82603,0.00011,17.12646]
[1778535334155,36.04,81676.08,0.0,-0.82603,0.00011,17.12646]
[1778535334206,36.05,81679.71,0.0,-0.82563,0.00011,17.15181]
[1778535337227,36.05,81673.75,0.0,-0.82626,0.00011,17.11114]
[1778535339611,36.05,81672.3,0.0,-0.82642,0.00011,17.10129]
[1778535345283,36.05,81672.06,0.0,-0.82642,0.00011,17.10076]
[1778535347691,36.05,81671.79,0.0,-0.82645,0.00011,17.09907]
[1778535347742,36.05,81671.79,0.0,-0.82645,0.00011,17.09907]
[1778535347808,36.05,81671.79,0.0,-0.82645,0.00011,17.09907]
[1778535347898,36.05,81671.68,0.0,-0.82646,0.00011,17.09865]
[1778535353339,36.05,81670.99,0.0,-0.82652,0.00011,17.09475]
[1778535358374,36.05,81671.32,0.0,-0.82647,0.00011,17.0979]
[1778535363409,36.06,81662.66,0.0,-0.82737,0.00011,17.03905]
[1778535365842,36.06,81662.54,0.0,-0.82738,0.00011,17.03847]
[1778535365896,36.06,81662.54,0.0,-0.82738,0.00011,17.03847]
[1778535365931,36.06,81662.01,0.0,-0.82743,0.00011,17.03531]
[1778535366064,36.06,81662.01,0.0,-0.82743,0.00011,17.03531]
[1778535371465,36.06,81662.24,0.0,-0.82739,0.00011,17.03813]
[1778535374488,36.06,81660.96,0.0,-0.82752,0.00011,17.0298]
[1778535374560,36.06,81660.96,0.0,-0.82752,0.00011,17.0298]
[1778535374604,36.06,81660.96,0.0,-0.82752,0.00011,17.0298]
[1778535374641,36.06,81661.87,0.0,-0.82742,0.00011,17.03633]
[1778535378855,36.06,81661.94,0.0,-0.8274,0.00011,17.03756]
[1778535379061,36.06,81661.94,0.0,-0.8274,0.00011,17.03756]
[1778535378908,36.07,81663.46,0.0,-0.82723,0.00011,17.04852]
[1778535385563,36.07,81661.08,0.0,-0.82746,0.00011,17.03314]
[1778535388584,36.07,81665.75,0.0,-0.82696,0.00011,17.06566]
[1778535389685,36.07,81665.75,0.0,-0.82696,0.00011,17.06566]
[1778535389801,36.07,81665.75,0.0,-0.82696,0.00011,17.06566]
[1778535389808,36.07,81665.75,0.0,-0.82696,0.00011,17.06566]
[1778535389902,36.07,81665.82,0.0,-0.82695,0.00011,17.0663]
[1778535395633,36.07,81666.05,0.0,-0.82696,0.00011,17.06358]
[1778535401675,36.07,81665.96,0.0,-0.82696,0.00011,17.06339]
[1778535407753,36.07,81666.15,0.0,-0.82694,0.00011,17.06491]
[1778535412232,36.07,81666.15,0.0,-0.82693,0.00011,17.06526]
[1778535412283,36.07,81666.15,0.0,-0.82693,0.00011,17.06526]
[1778535412307,36.07,81666.15,0.0,-0.82693,0.00011,17.06526]
[1778535412333,36.07,81666.15,0.0,-0.82693,0.00011,17.06547]
[1778535422822,36.07,81666.36,0.0,-0.82689,0.00011,17.06766]
[1778535431885,36.08,81666.31,0.0,-0.82689,0.00011,17.06792]
[1778535435913,36.08,81686.94,0.0,-0.82468,0.00011,17.21032]
[1778535436920,36.08,81688.64,0.0,-0.8245,0.00011,17.2219]
[1778535441955,36.08,81695.69,0.0,-0.82374,0.00011,17.27075]
[1778535445983,36.08,81701.0,0.0,-0.82316,0.00011,17.30735]
[1778535448315,36.08,81704.01,0.0,-0.82284,0.00011,17.32804]
[1778535448367,36.08,81704.01,0.0,-0.82284,0.00011,17.32804]
[1778535448578,36.08,81704.01,0.0,-0.82284,0.00011,17.32804]
[1778535449004,36.08,81704.31,0.0,-0.82281,0.00011,17.32999]
[1778535454039,36.08,81701.03,0.0,-0.8232,0.00011,17.30283]
[1778535456517,36.08,81697.27,0.0,-0.8236,0.00011,17.27704]
[1778535456560,36.08,81697.27,0.0,-0.8236,0.00011,17.27704]
[1778535456569,36.08,81697.27,0.0,-0.8236,0.00011,17.27704]
[1778535457060,36.08,81696.72,0.0,-0.82366,0.00011,17.27334]
[1778535457254,36.08,81696.72,0.0,-0.82366,0.00011,17.27334]
[1778535457309,36.08,81696.72,0.0,-0.82366,0.00011,17.27334]
[1778535458068,36.08,81696.01,0.0,-0.82373,0.00011,17.26853]
[1778535463102,36.08,81695.43,0.0,-0.82379,0.00011,17.26504]
[1778535468137,36.08,81695.12,0.0,-0.82381,0.00011,17.26354]
[1778535472115,36.08,81694.35,0.0,-0.82389,0.00011,17.2585]
[1778535472166,36.08,81694.16,0.0,-0.82391,0.00011,17.25732]
[1778535472313,36.08,81694.16,0.0,-0.82391,0.00011,17.25732]
[1778535472414,36.08,81693.92,0.0,-0.82393,0.00011,17.25579]
[1778535481233,36.08,81674.21,0.0,-0.82603,0.00011,17.12103]
[1778535482239,36.08,81665.19,0.0,-0.82699,0.00011,17.05876]
[1778535484253,36.08,81662.92,0.0,-0.82723,0.00011,17.04305]
[1778535485260,36.08,81667.35,0.0,-0.82676,0.00011,17.07356]
[1778535486267,36.08,81672.13,0.0,-0.82626,0.00011,17.10644]
[1778535488428,36.08,81673.84,0.0,-0.82607,0.00011,17.11811]
[1778535488541,36.08,81673.84,0.0,-0.82607,0.00011,17.11811]
[1778535488560,36.08,81673.84,0.0,-0.82607,0.00011,17.11811]
[1778535488643,36.08,81675.31,0.0,-0.82592,0.00011,17.12811]
[1778535494323,36.08,81672.91,0.0,-0.82618,0.00011,17.11119]
[1778535497000,36.08,81672.87,0.0,-0.82619,0.00011,17.11089]
[1778535497052,36.08,81672.87,0.0,-0.82619,0.00011,17.11089]
[1778535497064,36.08,81672.87,0.0,-0.82619,0.00011,17.11089]
[1778535497101,36.08,81672.83,0.0,-0.82619,0.00011,17.11078]
[1778535502379,36.08,81672.7,0.0,-0.8262,0.00011,17.11017]
[1778535507637,36.08,81672.87,0.0,-0.82618,0.00011,17.11124]
[1778535507688,36.08,81672.87,0.0,-0.82618,0.00011,17.11124]
[1778535507813,36.08,81672.87,0.0,-0.82618,0.00011,17.11124]
[1778535507906,36.08,81672.87,0.0,-0.82618,0.00011,17.11113]
[1778535514465,36.08,81672.82,0.0,-0.82623,0.00011,17.10588]
[1778535520507,36.08,81672.77,0.0,-0.82624,0.00011,17.10529]
[1778535527777,36.08,81672.76,0.0,-0.82624,0.00011,17.10505]
[1778535527812,36.08,81672.76,0.0,-0.82624,0.00011,17.10505]
[1778535527829,36.08,81672.76,0.0,-0.82624,0.00011,17.10505]
[1778535527930,36.08,81672.76,0.0,-0.82624,0.00011,17.10487]
[1778535533598,36.08,81672.99,0.0,-0.82622,0.00011,17.1062]
[1778535538633,36.08,81672.89,0.0,-0.82624,0.00011,17.10525]
[1778535542584,36.08,81672.54,0.0,-0.82628,0.00011,17.10269]
[1778535542636,36.08,81672.54,0.0,-0.82628,0.00011,17.10269]
[1778535542815,36.08,81672.54,0.0,-0.82628,0.00011,17.10269]
[1778535542874,36.08,81672.61,0.0,-0.82627,0.00011,17.10312]
[1778535543327,36.08,81672.61,0.0,-0.82627,0.00011,17.10312]
[1778535543559,36.08,81672.61,0.0,-0.82627,0.00011,17.10312]
[1778535543668,36.08,81670.52,0.0,-0.82649,0.00011,17.08867]
[1778535546689,36.08,81666.03,0.0,-0.82697,0.00011,17.05768]
[1778535551724,36.08,81665.53,0.0,-0.82703,0.00011,17.05426]
[1778535553398,36.08,81665.53,0.0,-0.82703,0.00011,17.05426]
[1778535553502,36.08,81665.53,0.0,-0.82703,0.00011,17.05426]
[1778535553559,36.08,81665.53,0.0,-0.82703,0.00011,17.05426]
[1778535553738,36.08,81664.84,0.0,-0.8271,0.00011,17.04953]
[1778535559780,36.08,81665.14,0.0,-0.82706,0.00011,17.05202]
[1778535564815,36.08,81667.79,0.0,-0.82678,0.00011,17.06996]
[1778535565795,36.08,81667.79,0.0,-0.82678,0.00011,17.06996]
[1778535565810,36.08,81667.79,0.0,-0.82678,0.00011,17.06996]
[1778535565847,36.08,81667.79,0.0,-0.82678,0.00011,17.06996]
[1778535565896,36.08,81667.79,0.0,-0.82678,0.00011,17.06987]
[1778535571864,36.08,81668.26,0.0,-0.82678,0.00011,17.06792]
[1778535572943,36.08,81668.26,0.0,-0.82678,0.00011,17.06792]
[1778535573064,36.08,81668.26,0.0,-0.82678,0.00011,17.06792]
[1778535573165,36.08,81668.26,0.0,-0.82678,0.00011,17.06774]
[1778535578913,36.08,81667.72,0.0,-0.82685,0.00011,17.06357]
[1778535583949,36.07,81668.56,0.0,-0.82677,0.00011,17.06881]
[1778535584534,36.07,81668.56,0.0,-0.82677,0.00011,17.06881]
[1778535584557,36.07,81668.56,0.0,-0.82677,0.00011,17.06881]
[1778535584608,36.07,81668.56,0.0,-0.82677,0.00011,17.06881]
[1778535584956,36.07,81668.65,0.0,-0.82676,0.00011,17.06934]
[1778535586575,36.07,81668.8,0.0,-0.82674,0.00011,17.07028]
[1778535586808,36.07,81668.8,0.0,-0.82674,0.00011,17.07028]
[1778535586971,36.07,81672.9,0.0,-0.82631,0.00011,17.09844]
[1778535587977,36.07,81682.38,0.0,-0.82529,0.00011,17.16381]
[1778535589470,36.07,81684.2,0.0,-0.8251,0.00011,17.17631]
[1778535589520,36.07,81684.2,0.0,-0.8251,0.00011,17.17631]
[1778535589560,36.07,81684.2,0.0,-0.8251,0.00011,17.17631]
[1778535589991,36.07,81687.28,0.0,-0.82477,0.00011,17.19755]
[1778535593017,36.07,81691.29,0.0,-0.82433,0.00011,17.22548]
[1778535595031,36.07,81696.37,0.0,-0.82378,0.00011,17.26061]
[1778535596085,36.07,81696.37,0.0,-0.82378,0.00011,17.26061]
[1778535596252,36.07,81696.37,0.0,-0.82378,0.00011,17.26061]
[1778535596184,36.07,81698.01,0.0,-0.82361,0.00011,17.27195]
[1778535596311,36.07,81698.01,0.0,-0.82361,0.00011,17.27195]
[1778535597045,36.07,81699.11,0.0,-0.82349,0.00011,17.27955]
[1778535602080,36.08,81690.37,0.0,-0.82443,0.00011,17.21948]
[1778535603030,36.08,81690.37,0.0,-0.82443,0.00011,17.21948]
[1778535603064,36.08,81690.37,0.0,-0.82443,0.00011,17.21948]
[1778535603081,36.08,81690.37,0.0,-0.82443,0.00011,17.21948]
[1778535603125,36.08,81687.83,0.0,-0.8247,0.00011,17.20209]
[1778535603422,36.08,81687.83,0.0,-0.8247,0.00011,17.20209]
[1778535603563,36.08,81687.83,0.0,-0.8247,0.00011,17.20209]
[1778535604094,36.08,81688.58,0.0,-0.82461,0.00011,17.20738]
[1778535608122,36.08,81695.58,0.0,-0.82385,0.00011,17.25606]
[1778535609488,36.08,81697.35,0.0,-0.82366,0.00011,17.26831]
[1778535609540,36.08,81697.35,0.0,-0.82366,0.00011,17.26831]
[1778535609560,36.08,81697.35,0.0,-0.82366,0.00011,17.26831]
[1778535610136,36.08,81698.6,0.0,-0.82353,0.00011,17.27697]
[1778535615171,36.08,81699.21,0.0,-0.82346,0.00011,17.28135]
[1778535620206,36.08,81699.29,0.0,-0.82345,0.00011,17.28207]
[1778535623798,36.08,81699.54,0.0,-0.82342,0.00011,17.28393]
[1778535623811,36.08,81699.54,0.0,-0.82342,0.00011,17.28393]
[1778535623877,36.08,81699.54,0.0,-0.82342,0.00011,17.28393]
[1778535624236,36.08,81699.46,0.0,-0.82343,0.00011,17.28342]
[1778535628816,36.08,81699.46,0.0,-0.82343,0.00011,17.28342]
[1778535629067,36.08,81699.46,0.0,-0.82343,0.00011,17.28342]
[1778535629271,36.08,81701.24,0.0,-0.82323,0.00011,17.29586]
[1778535635313,36.08,81702.36,0.0,-0.82314,0.00011,17.29897]
[1778535638007,36.08,81702.36,0.0,-0.82314,0.00011,17.29897]
[1778535638059,36.08,81702.36,0.0,-0.82314,0.00011,17.29897]
[1778535638060,36.08,81702.36,0.0,-0.82314,0.00011,17.29897]
[1778535638106,36.08,81702.39,0.0,-0.82314,0.00011,17.29919]
[1778535641061,36.08,81699.91,0.0,-0.82341,0.00011,17.28212]
[1778535641162,36.08,81698.69,0.0,-0.82354,0.00011,17.27378]
[1778535646390,36.08,81698.66,0.0,-0.82354,0.00011,17.27377]
[1778535653930,36.08,81698.65,0.0,-0.82354,0.00011,17.27378]
[1778535654067,36.08,81698.65,0.0,-0.82354,0.00011,17.27378]
[1778535654220,36.08,81698.65,0.0,-0.82354,0.00011,17.27405]
[1778535655226,36.08,81698.65,0.0,-0.82354,0.00011,17.27405]
[1778535657062,36.08,81698.65,0.0,-0.82353,0.00011,17.27409]
[1778535657164,36.08,81698.65,0.0,-0.82353,0.00011,17.27418]
[1778535662502,36.08,81698.68,0.0,-0.82353,0.00011,17.27463]
[1778535667903,36.08,81701.46,0.0,-0.82322,0.00011,17.29387]
[1778535667955,36.08,81701.46,0.0,-0.82322,0.00011,17.29387]
[1778535668071,36.08,81701.46,0.0,-0.82322,0.00011,17.29387]
[1778535668172,36.08,81705.17,0.0,-0.82282,0.00011,17.31938]
[1778535668544,36.08,81709.87,0.0,-0.82232,0.00011,17.35172]
[1778535673579,36.08,81711.9,0.0,-0.8221,0.00011,17.36531]
[1778535675593,36.08,81729.38,0.0,-0.82021,0.00011,17.48535]
[1778535676600,36.08,81729.81,0.0,-0.82016,0.00011,17.48809]
[1778535677976,36.08,81729.81,0.0,-0.82016,0.00011,17.48809]
[1778535678029,36.08,81729.81,0.0,-0.82016,0.00011,17.48809]
[1778535678064,36.08,81729.81,0.0,-0.82016,0.00011,17.48809]
[1778535678077,36.08,81729.42,0.0,-0.82021,0.00011,17.48496]
[1778535683650,36.08,81730.46,0.0,-0.82012,0.00011,17.49096]
[1778535686285,36.08,81731.1,0.0,-0.82005,0.00011,17.49512]
[1778535686316,36.08,81731.1,0.0,-0.82005,0.00011,17.49512]
[1778535685664,36.08,81737.53,0.0,-0.81935,0.00011,17.53922]
[1778535686671,36.08,81738.75,0.0,-0.81922,0.00011,17.54763]
[1778535687678,36.08,81735.3,0.0,-0.81959,0.00011,17.52397]
[1778535690388,36.08,81735.23,0.0,-0.8196,0.00011,17.52356]
[1778535691535,36.08,81734.84,0.0,-0.81964,0.00011,17.52101]
[1778535691557,36.08,81734.84,0.0,-0.81964,0.00011,17.52101]
[1778535691706,36.08,81734.7,0.0,-0.81969,0.00011,17.51545]
[1778535695837,36.08,81736.58,0.0,-0.81948,0.00011,17.52855]
[1778535697032,36.08,81736.51,0.0,-0.81949,0.00011,17.52826]
[1778535697183,36.08,81736.51,0.0,-0.81949,0.00011,17.52826]
[1778535697284,36.08,81732.14,0.0,-0.81996,0.00011,17.49851]
[1778535697748,36.08,81729.35,0.0,-0.82026,0.00011,17.47933]
[1778535699073,36.08,81729.35,0.0,-0.82026,0.00011,17.47933]
[1778535700777,36.08,81718.74,0.0,-0.82141,0.00011,17.40673]
[1778535701782,36.08,81708.13,0.0,-0.82256,0.00011,17.33376]
[1778535702789,36.08,81707.32,0.0,-0.82265,0.00011,17.32829]
[1778535707824,36.08,81705.53,0.0,-0.82284,0.00011,17.31588]
[1778535711852,36.08,81716.68,0.0,-0.82163,0.00011,17.39278]
[1778535713338,36.08,81724.67,0.0,-0.82076,0.00011,17.44771]
[1778535716887,36.08,81727.73,0.0,-0.82043,0.00011,17.46862]
[1778535720918,36.08,81734.72,0.0,-0.81968,0.00011,17.51635]
[1778535723937,36.08,81737.52,0.0,-0.81937,0.00011,17.53577]
[1778535724944,36.08,81740.32,0.0,-0.81906,0.00011,17.55503]
[1778535733001,36.08,81742.1,0.0,-0.81887,0.00011,17.56723]
[1778535736024,36.08,81745.6,0.0,-0.81848,0.00011,17.59139]
[1778535741059,36.08,81745.67,0.0,-0.81847,0.00011,17.59218]
[1778535743943,36.08,81746.21,0.0,-0.81841,0.00011,17.59584]
[1778535751129,36.08,81742.03,0.0,-0.81891,0.00011,17.56209]
[1778535759185,36.08,81741.4,0.0,-0.81898,0.00011,17.55782]
[1778535764222,36.08,81739.28,0.0,-0.81921,0.00011,17.54328]
[1778535770264,36.08,81739.05,0.0,-0.81923,0.00011,17.54183]
[1778535772862,36.08,81737.04,0.0,-0.81945,0.00011,17.52808]
[1778535779328,36.08,81733.69,0.0,-0.81981,0.00011,17.50542]
[1778535781342,36.08,81727.58,0.0,-0.82047,0.00011,17.46356]
[1778535784363,36.08,81724.53,0.0,-0.82081,0.00011,17.44241]
[1778535790407,36.08,81722.24,0.0,-0.82106,0.00011,17.42641]
[1778535795442,36.08,81720.45,0.0,-0.82126,0.00011,17.41404]
[1778535800477,36.08,81719.84,0.0,-0.82132,0.00011,17.40997]
[1778535807526,36.08,81719.73,0.0,-0.82133,0.00011,17.40955]
[1778535813570,36.08,81718.15,0.0,-0.82153,0.00011,17.39445]
[1778535817598,36.08,81729.21,0.0,-0.82032,0.00011,17.47089]
[1778535818605,36.08,81734.52,0.0,-0.81974,0.00011,17.50739]
[1778535822633,36.08,81737.38,0.0,-0.81941,0.00011,17.52779]
[1778535827668,36.09,81739.93,0.0,-0.81911,0.00011,17.54675]
[1778535829682,36.09,81748.36,0.0,-0.81818,0.00011,17.60514]
[1778535831696,36.09,81749.16,0.0,-0.81809,0.00011,17.61098]
[1778535832703,36.09,81744.27,0.0,-0.81862,0.00011,17.5776]
[1778535834717,36.09,81747.41,0.0,-0.81827,0.00011,17.59957]
[1778535836169,36.09,81747.41,0.0,-0.81827,0.00011,17.59957]
[1778535836731,36.09,81743.34,0.0,-0.81871,0.00011,17.57202]
[1778535837738,36.09,81739.65,0.0,-0.81911,0.00011,17.5469]
[1778535839752,36.09,81735.09,0.0,-0.8196,0.00011,17.51611]
[1778535841766,36.09,81731.75,0.0,-0.81995,0.00011,17.49375]
[1778535844364,36.1,81731.09,0.0,-0.82002,0.00011,17.48953]
[1778535849823,36.1,81726.79,0.0,-0.82048,0.00011,17.46058]
[1778535852844,36.1,81721.85,0.0,-0.82102,0.00011,17.42654]
[1778535853851,36.1,81714.49,0.0,-0.82182,0.00011,17.37596]
[1778535854858,36.1,81710.61,0.0,-0.82224,0.00011,17.34935]
[1778535859893,36.1,81704.79,0.0,-0.82285,0.00011,17.31]
[1778535860900,36.1,81709.3,0.0,-0.82236,0.00011,17.34119]
[1778535863923,36.1,81717.1,0.0,-0.82151,0.00011,17.39518]
[1778535864930,36.1,81720.43,0.0,-0.82115,0.00011,17.41813]
[1778535865937,36.1,81723.24,0.0,-0.82084,0.00011,17.43747]
[1778535870972,36.1,81724.49,0.0,-0.82071,0.00011,17.44613]
[1778535872986,36.1,81724.44,0.0,-0.82075,0.00011,17.44113]
[1778535876009,36.1,81725.95,0.0,-0.82058,0.00011,17.45151]
[1778535877014,36.1,81722.19,0.0,-0.82099,0.00011,17.42566]
[1778535879028,36.1,81719.4,0.0,-0.8213,0.00011,17.40654]
[1778535881042,36.1,81716.28,0.0,-0.82163,0.00011,17.38519]
[1778535886078,36.1,81717.26,0.0,-0.82152,0.00011,17.39227]
[1778535891113,36.1,81717.75,0.0,-0.82146,0.00011,17.39598]
[1778535896151,36.1,81717.83,0.0,-0.82145,0.00011,17.39693]
[1778535901186,36.1,81718.25,0.0,-0.82139,0.00011,17.40027]
[1778535903200,36.1,81712.58,0.0,-0.82201,0.00011,17.36149]
[1778535905216,36.11,81708.62,0.0,-0.82243,0.00011,17.33452]
[1778535910250,36.11,81708.52,0.0,-0.82243,0.00011,17.33471]
[1778535914278,36.11,81704.99,0.0,-0.82279,0.00011,17.31135]
[1778535919313,36.11,81703.75,0.0,-0.82292,0.00011,17.30342]
[1778535924348,36.11,81703.81,0.0,-0.82292,0.00011,17.30334]
[1778535929383,36.11,81703.29,0.0,-0.82298,0.00011,17.29953]
[1778535931397,36.11,81700.15,0.0,-0.82335,0.00011,17.27327]
[1778535936433,36.11,81700.38,0.0,-0.82333,0.00011,17.27453]
[1778535942475,36.11,81699.99,0.0,-0.82338,0.00011,17.27132]
[1778535947511,36.11,81701.56,0.0,-0.82321,0.00011,17.28255]
[1778535952546,36.11,81700.41,0.0,-0.82333,0.00011,17.27501]
[1778535958588,36.11,81701.38,0.0,-0.82321,0.00011,17.28212]
[1778535961609,36.11,81696.87,0.0,-0.8237,0.00011,17.25134]
[1778535966644,36.11,81695.43,0.0,-0.82384,0.00011,17.24202]
[1778535971679,36.11,81693.13,0.0,-0.82408,0.00011,17.22687]
[1778535976714,36.12,81693.7,0.0,-0.82401,0.00011,17.23147]
[1778535981749,36.12,81693.63,0.0,-0.824,0.00011,17.23168]
[1778535986784,36.12,81693.62,0.0,-0.82399,0.00011,17.2323]
[1778535987791,36.12,81689.76,0.0,-0.82441,0.00011,17.2059]
[1778535992826,36.12,81688.18,0.0,-0.8246,0.00011,17.19125]
[1778535997861,36.12,81686.65,0.0,-0.82474,0.00011,17.18168]
[1778535999877,36.12,81683.27,0.0,-0.8251,0.00011,17.15883]
[1778536004912,36.13,81682.88,0.0,-0.82512,0.00011,17.15731]
[1778536010954,36.13,81682.56,0.0,-0.82514,0.00011,17.1564]
[1778536016996,36.13,81678.18,0.0,-0.82559,0.00011,17.1275]
[1778536023039,36.13,81675.72,0.0,-0.82584,0.00011,17.11087]
[1778536024046,36.13,81671.28,0.0,-0.82632,0.00011,17.08039]
[1778536026060,36.13,81667.66,0.0,-0.8267,0.00011,17.05571]
[1778536027067,36.13,81664.55,0.0,-0.82703,0.00011,17.03445]
[1778536030088,36.14,81661.42,0.0,-0.82735,0.00011,17.01341]
[1778536035123,36.14,81663.29,0.0,-0.82714,0.00011,17.02715]
[1778536040158,36.14,81661.67,0.0,-0.8273,0.00011,17.0168]
[1778536042172,36.14,81655.34,0.0,-0.82797,0.00011,16.97358]
[1778536044186,36.14,81650.79,0.0,-0.82844,0.00011,16.94273]
[1778536049221,36.14,81650.37,0.0,-0.82846,0.00011,16.94111]
[1778536054256,36.15,81651.12,0.0,-0.8284,0.00011,16.94283]
[1778536057277,36.15,81654.54,0.0,-0.82803,0.00011,16.96705]
[1778536062313,36.15,81655.11,0.0,-0.82795,0.00011,16.97192]
[1778536067347,36.15,81655.57,0.0,-0.82789,0.00011,16.97595]
[1778536072382,36.15,81654.64,0.0,-0.82798,0.00011,16.97037]
[1778536081445,36.16,81655.77,0.0,-0.82783,0.00011,16.97967]
[1778536086480,36.16,81654.71,0.0,-0.82793,0.00011,16.97311]
[1778536091515,36.16,81655.04,0.0,-0.82789,0.00011,16.9761]
[1778536096593,36.16,81655.61,0.0,-0.82782,0.00011,16.98057]
[1778536102592,36.16,81655.02,0.0,-0.82786,0.00011,16.97745]
[1778536108634,36.17,81653.8,0.0,-0.82798,0.00011,16.96991]
[1778536113670,36.17,81656.44,0.0,-0.82773,0.00011,16.98407]
[1778536118705,36.17,81667.87,0.0,-0.8265,0.00011,17.0632]
[1778536119712,36.17,81673.8,0.0,-0.82587,0.00011,17.10397]
[1778536122733,36.17,81676.52,0.0,-0.82558,0.00011,17.12253]
[1778536123743,36.17,81694.2,0.0,-0.82369,0.00011,17.24393]
[1778536124750,36.17,81706.16,0.0,-0.8224,0.00011,17.32611]
[1778536125757,36.17,81703.94,0.0,-0.82264,0.00011,17.31085]
[1778536130792,36.17,81704.92,0.0,-0.82254,0.00011,17.31694]
[1778536132806,36.17,81697.43,0.0,-0.82335,0.00011,17.26529]
[1778536133813,36.17,81687.06,0.0,-0.82447,0.00011,17.19402]
[1778536134820,36.17,81686.99,0.0,-0.82448,0.00011,17.19358]
[1778536139856,36.17,81687.61,0.0,-0.82442,0.00011,17.19732]
[1778536144892,36.17,81686.89,0.0,-0.8245,0.00011,17.19194]
[1778536147913,36.16,81699.54,0.0,-0.82314,0.00011,17.27862]
[1778536148920,36.16,81705.07,0.0,-0.82255,0.00011,17.31658]
[1778536149927,36.16,81710.32,0.0,-0.82198,0.00011,17.35256]
[1778536154962,36.16,81711.03,0.0,-0.82191,0.00011,17.35695]
[1778536159997,36.16,81711.3,0.0,-0.82189,0.00011,17.35836]
[1778536167562,36.16,81711.97,0.0,-0.82182,0.00011,17.36262]
[1778536175102,36.16,81713.51,0.0,-0.82171,0.00011,17.36759]
[1778536177116,36.16,81716.79,0.0,-0.82135,0.00011,17.38991]
[1778536180142,36.16,81720.19,0.0,-0.82099,0.00011,17.41287]
[1778536181145,36.16,81726.72,0.0,-0.82028,0.00011,17.45771]
[1778536184166,36.16,81723.09,0.0,-0.82068,0.00011,17.43278]
[1778536189201,36.16,81723.52,0.0,-0.82063,0.00011,17.43585]
[1778536194236,36.16,81721.93,0.0,-0.8208,0.00011,17.425]
[1778536199271,36.16,81720.89,0.0,-0.82091,0.00011,17.41797]
[1778536204306,36.16,81723.16,0.0,-0.82066,0.00011,17.43361]
[1778536209341,36.16,81724.06,0.0,-0.82056,0.00011,17.43978]
[1778536210348,36.16,81727.19,0.0,-0.82022,0.00011,17.46123]
[1778536212362,36.16,81735.04,0.0,-0.81937,0.00011,17.51496]
[1778536217397,36.16,81733.52,0.0,-0.81954,0.00011,17.50421]
[1778536223448,36.16,81733.34,0.0,-0.81956,0.00011,17.50274]
[1778536228533,36.16,81733.37,0.0,-0.81957,0.00011,17.50255]
[1778536233569,36.16,81733.93,0.0,-0.81955,0.00011,17.50144]
[1778536238604,36.15,81733.97,0.0,-0.81955,0.00011,17.50142]
[1778536243639,36.15,81734.69,0.0,-0.81947,0.00011,17.50611]
[1778536245653,36.15,81738.38,0.0,-0.81907,0.00011,17.5313]
[1778536250688,36.15,81743.02,0.0,-0.81857,0.00011,17.56263]
[1778536252702,36.15,81745.85,0.0,-0.81827,0.00011,17.58174]
[1778536257737,36.15,81749.33,0.0,-0.8179,0.00011,17.60468]
[1778536260427,36.15,81749.79,0.0,-0.81786,0.00011,17.6074]
[1778536260758,36.15,81751.93,0.0,-0.81762,0.00011,17.62185]
[1778536261765,36.15,81753.09,0.0,-0.8175,0.00011,17.62973]
[1778536262772,36.15,81754.02,0.0,-0.8174,0.00011,17.63603]
[1778536264786,36.15,81753.49,0.0,-0.81746,0.00011,17.63225]
[1778536265793,36.15,81753.75,0.0,-0.81743,0.00011,17.63395]
[1778536266800,36.15,81754.16,0.0,-0.81739,0.00011,17.63668]
[1778536267807,36.15,81755.87,0.0,-0.8172,0.00011,17.64831]
[1778536268814,36.15,81756.3,0.0,-0.81715,0.00011,17.65116]
[1778536269821,36.15,81763.46,0.0,-0.81637,0.00011,17.70007]
[1778536270828,36.15,81768.36,0.0,-0.81583,0.00011,17.73344]
[1778536271835,36.15,81777.07,0.0,-0.81487,0.00011,17.79293]
[1778536272842,36.15,81778.35,0.0,-0.81473,0.00011,17.80153]
[1778536277877,36.14,81783.46,0.0,-0.81418,0.00011,17.83506]
[1778536279891,36.14,81785.36,0.0,-0.81398,0.00011,17.8474]
[1778536281905,36.14,81786.89,0.0,-0.81382,0.00011,17.85719]
[1778536282912,36.14,81792.99,0.0,-0.81315,0.00011,17.89852]
[1778536283919,36.13,81798.51,0.0,-0.81258,0.00011,17.9335]
[1778536285933,36.12,81800.69,0.0,-0.81244,0.00011,17.9422]
[1778536288954,36.09,81801.7,0.0,-0.81249,0.00011,17.93959]
[1778536289961,36.09,81802.98,0.0,-0.8124,0.00011,17.94525]
[1778536290968,36.08,81807.74,0.0,-0.81192,0.00011,17.97465]
[1778536291849,36.08,81807.74,0.0,-0.81192,0.00011,17.97465]
[1778536291901,36.08,81807.74,0.0,-0.81192,0.00011,17.97465]
[1778536291975,36.07,81810.01,0.0,-0.81176,0.00011,17.98205]
[1778536292058,36.07,81810.01,0.0,-0.81176,0.00011,17.98205]
[1778536298018,36.03,81809.33,0.0,-0.81213,0.00011,17.95995]
[1778536302411,36.02,81804.86,0.0,-0.81264,0.00011,17.92895]
[1778536303052,36.02,81802.89,0.0,-0.81286,0.00011,17.91543]
[1778536305067,36.02,81801.6,0.0,-0.813,0.00011,17.90659]
[1778536307278,36.02,81800.46,0.0,-0.81313,0.00011,17.89861]
[1778536308089,36.02,81790.5,0.0,-0.81425,0.00011,17.83018]
[1778536309096,36.02,81782.15,0.0,-0.81518,0.00011,17.77282]
[1778536310103,36.02,81777.02,0.0,-0.81575,0.00011,17.73761]
[1778536312117,36.02,81775.81,0.0,-0.81589,0.00011,17.729]
[1778536313124,36.02,81773.99,0.0,-0.81609,0.00011,17.71637]
[1778536314131,36.02,81766.13,0.0,-0.81696,0.00011,17.66227]
[1778536315138,36.02,81765.58,0.0,-0.81702,0.00011,17.65844]
[1778536317152,36.02,81766.14,0.0,-0.81696,0.00011,17.6622]
[1778536323194,36.02,81765.27,0.0,-0.81708,0.00011,17.65521]
[1778536324201,36.02,81766.07,0.0,-0.81699,0.00011,17.66048]
[1778536326215,36.02,81770.82,0.0,-0.81647,0.00011,17.69266]
[1778536327847,36.02,81773.38,0.0,-0.81619,0.00011,17.71008]
[1778536329236,36.02,81774.56,0.0,-0.81606,0.00011,17.71822]
[1778536331250,36.02,81779.93,0.0,-0.81546,0.00011,17.75516]
[1778536332257,36.02,81784.59,0.0,-0.81495,0.00011,17.78713]
[1778536333264,36.02,81785.78,0.0,-0.81482,0.00011,17.79525]
[1778536335280,36.02,81784.71,0.0,-0.81494,0.00011,17.7878]
[1778536339308,36.02,81786.0,0.0,-0.8148,0.00011,17.79648]
[1778536341322,36.02,81783.14,0.0,-0.81512,0.00011,17.77677]
[1778536342329,36.02,81781.81,0.0,-0.81526,0.00011,17.76756]
[1778536344343,36.02,81782.91,0.0,-0.81515,0.00011,17.77473]
[1778536352400,36.01,81781.82,0.0,-0.81533,0.00011,17.76108]
[1778536354011,36.01,81779.27,0.0,-0.81562,0.00011,17.74327]
[1778536354414,36.01,81775.2,0.0,-0.81607,0.00011,17.71532]
[1778536355421,36.01,81774.54,0.0,-0.81615,0.00011,17.71068]
[1778536359449,36.01,81772.25,0.0,-0.81641,0.00011,17.69458]
[1778536362471,36.01,81771.6,0.0,-0.81648,0.00011,17.68989]
[1778536364485,36.01,81772.33,0.0,-0.8164,0.00011,17.69476]
[1778536369520,36.01,81772.06,0.0,-0.81644,0.00011,17.69251]
[1778536374555,36.01,81771.87,0.0,-0.81647,0.00011,17.6908]
[1778536379590,36.01,81771.72,0.0,-0.81649,0.00011,17.68933]
[1778536386639,36.0,81771.75,0.0,-0.8165,0.00011,17.68891]
[1778536391676,36.0,81771.7,0.0,-0.81651,0.00011,17.6881]
[1778536394697,36.0,81774.08,0.0,-0.81625,0.00011,17.70417]
[1778536395705,36.0,81771.57,0.0,-0.81653,0.00011,17.68683]
[1778536396712,36.0,81773.5,0.0,-0.81632,0.00011,17.69997]
[1778536400740,36.0,81774.19,0.0,-0.81625,0.00011,17.70427]
[1778536403761,36.0,81773.51,0.0,-0.81632,0.00011,17.69981]
[1778536404768,36.0,81775.0,0.0,-0.81616,0.00011,17.71011]
[1778536409803,36.0,81774.75,0.0,-0.81618,0.00011,17.7088]
[1778536412824,36.0,81775.39,0.0,-0.81615,0.00011,17.7083]
[1778536413831,36.0,81777.49,0.0,-0.81591,0.00011,17.72261]
[1778536414838,36.0,81778.36,0.0,-0.81582,0.00011,17.72846]
[1778536419873,36.0,81777.99,0.0,-0.81587,0.00011,17.72525]
[1778536421887,36.0,81784.12,0.0,-0.8152,0.00011,17.76708]
[1778536422894,36.0,81785.39,0.0,-0.81506,0.00011,17.77562]
[1778536427929,36.0,81785.14,0.0,-0.8151,0.00011,17.77296]
[1778536432964,35.99,81786.39,0.0,-0.81497,0.00011,17.78081]
[1778536433971,35.99,81788.41,0.0,-0.81475,0.00011,17.79467]
[1778536434978,35.99,81790.78,0.0,-0.81449,0.00011,17.81092]
[1778536439006,35.99,81791.73,0.0,-0.81438,0.00011,17.81727]
[1778536444041,35.99,81790.7,0.0,-0.8145,0.00011,17.81]
[1778536447062,35.99,81791.69,0.0,-0.81439,0.00011,17.81671]
[1778536454114,35.99,81793.21,0.0,-0.81423,0.00011,17.8269]
[1778536457135,35.99,81796.79,0.0,-0.81383,0.00011,17.85134]
[1778536462170,35.99,81797.08,0.0,-0.8138,0.00011,17.853]
[1778536464184,35.99,81795.81,0.0,-0.81395,0.00011,17.84415]
[1778536469220,35.99,81795.91,0.0,-0.81394,0.00011,17.84454]
[1778536474255,35.99,81797.05,0.0,-0.81385,0.00011,17.84736]
[1778536476269,35.99,81802.26,0.0,-0.81327,0.00011,17.88294]
[1778536477276,35.99,81805.71,0.0,-0.81289,0.00011,17.90648]
[1778536478283,35.99,81806.81,0.0,-0.81277,0.00011,17.91387]
[1778536483318,35.99,81806.89,0.0,-0.81277,0.00011,17.91375]
[1778536488353,35.99,81807.15,0.0,-0.81275,0.00011,17.91493]
[1778536493388,35.98,81807.19,0.0,-0.81276,0.00011,17.91454]
[1778536495402,35.98,81808.39,0.0,-0.81263,0.00011,17.9225]
[1778536496409,35.98,81810.21,0.0,-0.81243,0.00011,17.93483]
[1778536500437,35.98,81824.55,0.0,-0.81082,0.00011,18.03242]
[1778536501444,35.98,81830.88,0.0,-0.81011,0.00011,18.07573]
[1778536502451,35.98,81834.89,0.0,-0.80965,0.00011,18.10321]
[1778536504465,35.98,81831.25,0.0,-0.81006,0.00011,18.07831]
[1778536506480,35.98,81829.21,0.0,-0.81029,0.00011,18.06444]
[1778536510867,35.98,81829.76,0.0,-0.81023,0.00011,18.06837]
[1778536517556,35.98,81829.51,0.0,-0.81027,0.00011,18.06596]
[1778536522926,35.98,81828.96,0.0,-0.81034,0.00011,18.06171]
[1778536522951,35.98,81839.56,0.0,-0.80914,0.00011,18.13381]
[1778536523604,35.98,81860.02,0.0,-0.80681,0.00011,18.27356]
[1778536525234,35.98,81860.14,0.0,-0.80681,0.00011,18.27397]
[1778536526020,35.98,81860.14,0.0,-0.80681,0.00011,18.27397]
[1778536526070,35.98,81859.6,0.0,-0.80687,0.00011,18.27008]
[1778536526320,35.98,81859.6,0.0,-0.80687,0.00011,18.27008]
[1778536526625,35.98,81860.05,0.0,-0.80682,0.00011,18.27315]
[1778536527364,35.98,81860.05,0.0,-0.80682,0.00011,18.27315]
[1778536527444,35.98,81860.05,0.0,-0.80682,0.00011,18.27315]
[1778536527562,35.98,81860.05,0.0,-0.80682,0.00011,18.27315]
[1778536533674,35.97,81859.76,0.0,-0.80692,0.00011,18.26506]
[1778536541730,35.97,81860.42,0.0,-0.80687,0.00011,18.26789]
[1778536545130,35.97,81862.18,0.0,-0.80667,0.00011,18.27948]
[1778536545182,35.97,81862.18,0.0,-0.80667,0.00011,18.27948]
[1778536545308,35.97,81862.32,0.0,-0.80667,0.00011,18.27997]
[1778536550794,35.96,81862.33,0.0,-0.80668,0.00011,18.27934]
[1778536555956,35.96,81860.71,0.0,-0.80687,0.00011,18.26794]
[1778536556008,35.96,81860.71,0.0,-0.80687,0.00011,18.26794]
[1778536556067,35.96,81860.71,0.0,-0.80687,0.00011,18.26794]
[1778536561874,35.96,81861.95,0.0,-0.80675,0.00011,18.27528]
[1778536563902,35.96,81862.02,0.0,-0.80674,0.00011,18.27566]
[1778536564043,35.96,81862.02,0.0,-0.80674,0.00011,18.27566]
[1778536564113,35.96,81876.13,0.0,-0.80512,0.00011,18.37181]
[1778536564754,35.96,81876.13,0.0,-0.80512,0.00011,18.37181]
[1778536564900,35.96,81887.54,0.0,-0.80381,0.00012,18.4496]
[1778536565908,35.96,81871.21,0.0,-0.80569,0.00011,18.33828]
[1778536566915,35.96,81864.36,0.0,-0.8065,0.00011,18.29013]
[1778536567805,35.96,81864.36,0.0,-0.8065,0.00011,18.29013]
[1778536567922,35.96,81862.57,0.0,-0.8067,0.00011,18.27785]
[1778536570346,35.96,81860.82,0.0,-0.80691,0.00011,18.26584]
[1778536570357,35.96,81860.82,0.0,-0.80691,0.00011,18.26584]
[1778536570561,35.96,81860.82,0.0,-0.80691,0.00011,18.26584]
[1778536573964,35.96,81857.24,0.0,-0.80732,0.00011,18.24115]
[1778536576423,35.96,81856.35,0.0,-0.80743,0.00011,18.23471]
[1778536576462,35.96,81856.35,0.0,-0.80743,0.00011,18.23471]
[1778536576563,35.96,81856.35,0.0,-0.80743,0.00011,18.23471]
[1778536578999,35.95,81850.99,0.0,-0.80805,0.00011,18.1976]
[1778536581246,35.95,81848.73,0.0,-0.80831,0.00011,18.18203]
[1778536581298,35.95,81848.73,0.0,-0.80831,0.00011,18.18203]
[1778536581312,35.95,81849.37,0.0,-0.80823,0.00011,18.18631]
[1778536587055,35.95,81847.76,0.0,-0.80843,0.00011,18.17474]
[1778536591002,35.95,81845.64,0.0,-0.80867,0.00011,18.16005]
[1778536591008,35.95,81845.64,0.0,-0.80867,0.00011,18.16005]
[1778536591062,35.95,81845.64,0.0,-0.80867,0.00011,18.16005]
[1778536597185,35.95,81846.03,0.0,-0.80867,0.00011,18.15771]
[1778536598192,35.95,81838.75,0.0,-0.8095,0.00011,18.10786]
[1778536600792,35.95,81837.12,0.0,-0.80968,0.00011,18.09674]
[1778536600810,35.95,81837.12,0.0,-0.80968,0.00011,18.09674]
[1778536600844,35.95,81837.12,0.0,-0.80968,0.00011,18.09674]
[1778536603520,35.95,81837.11,0.0,-0.80968,0.00011,18.09677]
[1778536603560,35.95,81837.11,0.0,-0.80968,0.00011,18.09677]
[1778536603569,35.95,81837.11,0.0,-0.80968,0.00011,18.09677]
[1778536605303,35.95,81837.11,0.0,-0.80968,0.00011,18.09677]
[1778536605308,35.95,81837.11,0.0,-0.80968,0.00011,18.09677]
[1778536610290,35.95,81833.84,0.0,-0.81005,0.00011,18.07463]
[1778536610310,35.95,81833.84,0.0,-0.81005,0.00011,18.07463]
[1778536610567,35.95,81832.32,0.0,-0.81022,0.00011,18.06428]
[1778536612339,35.95,81832.28,0.0,-0.81022,0.00011,18.06408]
[1778536612558,35.95,81832.28,0.0,-0.81022,0.00011,18.06408]
[1778536615609,35.95,81832.91,0.0,-0.81015,0.00011,18.06867]
[1778536615694,35.95,81832.91,0.0,-0.81015,0.00011,18.06867]
[1778536615814,35.95,81832.91,0.0,-0.81015,0.00011,18.06867]
[1778536619339,35.95,81828.43,0.0,-0.81065,0.00011,18.03832]
[1778536623744,35.95,81828.4,0.0,-0.81065,0.00011,18.03822]
[1778536623819,35.95,81828.4,0.0,-0.81065,0.00011,18.03822]
[1778536630416,35.96,81827.44,0.0,-0.81074,0.00011,18.03269]
[1778536632062,35.96,81827.44,0.0,-0.81074,0.00011,18.03269]
[1778536632114,35.96,81827.44,0.0,-0.81074,0.00011,18.03269]
[1778536632310,35.96,81827.44,0.0,-0.81074,0.00011,18.03269]
[1778536637465,35.96,81826.99,0.0,-0.81078,0.00011,18.03037]
[1778536640641,35.96,81826.98,0.0,-0.81078,0.00011,18.0305]
[1778536640653,35.96,81826.98,0.0,-0.81078,0.00011,18.0305]
[1778536640816,35.96,81826.98,0.0,-0.81078,0.00011,18.0305]
[1778536646528,35.96,81827.05,0.0,-0.81076,0.00011,18.03164]
[1778536653399,35.96,81826.7,0.0,-0.81079,0.00011,18.02951]
[1778536653422,35.96,81826.7,0.0,-0.81079,0.00011,18.02951]
[1778536653563,35.96,81826.7,0.0,-0.81079,0.00011,18.02951]
[1778536658612,35.96,81826.63,0.0,-0.81082,0.00011,18.02517]
[1778536659782,35.96,81826.63,0.0,-0.81082,0.00011,18.02517]
[1778536659817,35.96,81826.63,0.0,-0.81082,0.00011,18.02517]
[1778536659831,35.96,81826.63,0.0,-0.81082,0.00011,18.02517]
[1778536663371,35.96,81826.48,0.0,-0.81083,0.00011,18.02438]
[1778536663569,35.96,81826.54,0.0,-0.81083,0.00011,18.02488]
[1778536668683,35.96,81826.56,0.0,-0.81081,0.00011,18.02549]
[1778536671184,35.96,81826.6,0.0,-0.81081,0.00011,18.02584]
[1778536671234,35.96,81826.6,0.0,-0.81081,0.00011,18.02584]
[1778536671310,35.96,81826.6,0.0,-0.81081,0.00011,18.02584]
[1778536676739,35.97,81826.67,0.0,-0.81079,0.00011,18.02685]
[1778536681774,35.97,81827.28,0.0,-0.81072,0.00011,18.03142]
[1778536682781,35.97,81824.5,0.0,-0.81103,0.00011,18.01246]
[1778536683716,35.97,81824.5,0.0,-0.81103,0.00011,18.01246]
[1778536683764,35.97,81824.5,0.0,-0.81103,0.00011,18.01246]
[1778536683816,35.97,81824.5,0.0,-0.81103,0.00011,18.01246]
[1778536689830,35.97,81822.12,0.0,-0.81129,0.00011,17.99673]
[1778536695872,35.97,81822.72,0.0,-0.81121,0.00011,18.00156]
[1778536699766,35.97,81822.7,0.0,-0.8112,0.00011,18.00176]
[1778536699815,35.97,81822.7,0.0,-0.8112,0.00011,18.00176]
[1778536699839,35.97,81822.7,0.0,-0.8112,0.00011,18.00176]
[1778536702716,35.97,81823.15,0.0,-0.81115,0.00011,18.00518]
[1778536702809,35.97,81823.15,0.0,-0.81115,0.00011,18.00518]
[1778536707609,35.97,81827.05,0.0,-0.8107,0.00011,18.03246]
[1778536707661,35.97,81827.05,0.0,-0.8107,0.00011,18.03246]
[1778536707820,35.97,81827.05,0.0,-0.8107,0.00011,18.03246]
[1778536712992,35.97,81827.43,0.0,-0.81068,0.00011,18.03086]
[1778536718027,35.98,81827.45,0.0,-0.81067,0.00011,18.03138]
[1778536723061,35.98,81828.06,0.0,-0.8106,0.00011,18.03597]
[1778536723616,35.98,81828.06,0.0,-0.8106,0.00011,18.03597]
[1778536723661,35.98,81828.06,0.0,-0.8106,0.00011,18.03597]
[1778536723817,35.98,81828.06,0.0,-0.8106,0.00011,18.03597]
[1778536725075,35.98,81834.73,0.0,-0.80984,0.00011,18.08178]
[1778536726082,35.98,81838.9,0.0,-0.80937,0.00011,18.11037]
[1778536727089,35.98,81842.82,0.0,-0.80892,0.00011,18.13719]
[1778536727811,35.98,81842.82,0.0,-0.80892,0.00011,18.13719]
[1778536727817,35.98,81842.82,0.0,-0.80892,0.00011,18.13719]
[1778536728069,35.98,81842.82,0.0,-0.80892,0.00011,18.13719]
[1778536733131,35.98,81833.79,0.0,-0.80995,0.00011,18.07513]
[1778536734138,35.98,81828.11,0.0,-0.8106,0.00011,18.03611]
[1778536735443,35.98,81828.11,0.0,-0.8106,0.00011,18.03611]
[1778536735459,35.98,81824.72,0.0,-0.81098,0.00011,18.0128]
[1778536735467,35.98,81824.72,0.0,-0.81098,0.00011,18.0128]
[1778536735562,35.98,81824.72,0.0,-0.81098,0.00011,18.0128]
[1778536737159,35.98,81814.57,0.0,-0.81213,0.00011,17.94314]
[1778536739173,35.98,81812.2,0.0,-0.81239,0.00011,17.92695]
[1778536744208,35.98,81811.81,0.0,-0.81244,0.00011,17.92405]
[1778536749243,35.98,81812.09,0.0,-0.81241,0.00011,17.92602]
[1778536753271,35.98,81805.32,0.0,-0.81317,0.00011,17.87964]
[1778536754278,35.98,81801.87,0.0,-0.81355,0.00011,17.85604]
[1778536755285,35.98,81797.68,0.0,-0.81402,0.00011,17.82724]
[1778536757299,35.98,81794.06,0.0,-0.81443,0.00011,17.80237]
[1778536759454,35.98,81794.05,0.0,-0.81443,0.00011,17.80232]
[1778536759517,35.98,81793.9,0.0,-0.81444,0.00011,17.8013]
[1778536759560,35.98,81793.9,0.0,-0.81444,0.00011,17.8013]
[1778536767369,35.98,81793.45,0.0,-0.81449,0.00011,17.79832]
[1778536770391,35.98,81796.6,0.0,-0.81414,0.00011,17.81996]
[1778536771398,35.98,81801.73,0.0,-0.8136,0.00011,17.85049]
[1778536772420,35.98,81801.73,0.0,-0.8136,0.00011,17.85049]
[1778536772429,35.98,81801.73,0.0,-0.8136,0.00011,17.85049]
[1778536772405,35.98,81805.54,0.0,-0.81317,0.00011,17.87672]
[1778536772563,35.98,81805.54,0.0,-0.81317,0.00011,17.87672]
[1778536779454,35.98,81808.54,0.0,-0.81283,0.00011,17.89759]
[1778536782152,35.98,81809.34,0.0,-0.81274,0.00011,17.90316]
[1778536782310,35.98,81809.34,0.0,-0.81274,0.00011,17.90316]
[1778536782366,35.98,81809.34,0.0,-0.81274,0.00011,17.90316]
[1778536787218,35.98,81809.06,0.0,-0.81278,0.00011,17.90066]
[1778536787310,35.98,81809.06,0.0,-0.81278,0.00011,17.90066]
[1778536793060,35.97,81810.0,0.0,-0.81269,0.00011,17.90653]
[1778536793174,35.97,81810.0,0.0,-0.81269,0.00011,17.90653]
[1778536793311,35.97,81810.0,0.0,-0.81269,0.00011,17.90653]
[1778536797129,35.97,81811.11,0.0,-0.81256,0.00011,17.91414]
[1778536797817,35.97,81811.11,0.0,-0.81256,0.00011,17.91421]
[1778536800431,35.97,81810.08,0.0,-0.81267,0.00011,17.90719]
[1778536801612,35.97,81817.35,0.0,-0.81185,0.00011,17.95716]
[1778536802619,35.97,81827.12,0.0,-0.81075,0.00011,18.02406]
[1778536803824,35.97,81827.12,0.0,-0.81075,0.00011,18.02406]
[1778536803958,35.97,81827.12,0.0,-0.81075,0.00011,18.02406]
[1778536804067,35.97,81827.12,0.0,-0.81075,0.00011,18.02406]
[1778536804242,35.97,81827.15,0.0,-0.81075,0.00011,18.02424]
[1778536805558,35.97,81827.63,0.0,-0.8107,0.00011,18.02752]
[1778536806647,35.98,81838.92,0.0,-0.80942,0.00011,18.1049]
[1778536807658,35.98,81845.94,0.0,-0.80862,0.00011,18.15286]
[1778536808665,35.97,81837.03,0.0,-0.80963,0.00011,18.09185]
[1778536810680,35.97,81824.34,0.0,-0.81107,0.00011,18.00499]
[1778536811911,35.97,81824.34,0.0,-0.81107,0.00011,18.00499]
[1778536811963,35.97,81824.34,0.0,-0.81107,0.00011,18.00499]
[1778536812065,35.97,81824.34,0.0,-0.81107,0.00011,18.00499]
[1778536814636,35.97,81820.54,0.0,-0.8115,0.00011,17.97874]
[1778536814808,35.97,81820.54,0.0,-0.8115,0.00011,17.97874]
[1778536814846,35.97,81820.54,0.0,-0.8115,0.00011,17.97874]
[1778536814909,35.97,81820.47,0.0,-0.81151,0.00011,17.97821]
[1778536816421,35.97,81820.47,0.0,-0.81151,0.00011,17.97821]
[1778536816477,35.97,81818.94,0.0,-0.81168,0.00011,17.96764]
[1778536816558,35.97,81818.94,0.0,-0.81168,0.00011,17.96764]
[1778536821432,35.97,81817.01,0.0,-0.8119,0.00011,17.95435]
[1778536821483,35.97,81817.01,0.0,-0.8119,0.00011,17.95435]
[1778536821559,35.97,81817.99,0.0,-0.81179,0.00011,17.96103]
[1778536823574,35.97,81817.94,0.0,-0.8118,0.00011,17.96067]
[1778536823626,35.97,81817.94,0.0,-0.8118,0.00011,17.96067]
[1778536823814,35.97,81817.94,0.0,-0.8118,0.00011,17.96067]
[1778536823915,35.97,81817.95,0.0,-0.8118,0.00011,17.96071]
[1778536830112,35.97,81816.94,0.0,-0.81191,0.00011,17.95371]
[1778536830164,35.97,81816.94,0.0,-0.81191,0.00011,17.95371]
[1778536832711,35.97,81811.83,0.0,-0.81252,0.00011,17.914]
[1778536833548,35.97,81811.83,0.0,-0.81252,0.00011,17.914]
[1778536833068,35.97,81803.58,0.0,-0.81345,0.00011,17.85729]
[1778536834854,35.97,81797.37,0.0,-0.81415,0.00011,17.81458]
[1778536835861,35.97,81804.66,0.0,-0.81333,0.00011,17.86462]
[1778536840155,35.97,81804.71,0.0,-0.81333,0.00011,17.86478]
[1778536840215,35.97,81804.71,0.0,-0.81333,0.00011,17.86478]
[1778536840313,35.97,81804.71,0.0,-0.81333,0.00011,17.86478]
[1778536840374,35.97,81804.71,0.0,-0.81333,0.00011,17.86478]
[1778536840558,35.97,81804.71,0.0,-0.81333,0.00011,17.86478]
[1778536840376,35.97,81805.73,0.0,-0.81322,0.00011,17.87166]
[1778536845931,35.97,81809.72,0.0,-0.81278,0.00011,17.89858]
[1778536848174,35.97,81810.07,0.0,-0.81274,0.00011,17.90089]
[1778536848217,35.97,81810.07,0.0,-0.81274,0.00011,17.90089]
[1778536848308,35.97,81810.07,0.0,-0.81274,0.00011,17.90089]
[1778536848409,35.97,81810.03,0.0,-0.81275,0.00011,17.90042]
[1778536853987,35.97,81809.51,0.0,-0.81281,0.00011,17.89639]
[1778536856556,35.97,81808.8,0.0,-0.81289,0.00011,17.89143]
[1778536856587,35.97,81810.5,0.0,-0.8127,0.00011,17.90301]
[1778536856808,35.97,81810.5,0.0,-0.8127,0.00011,17.90301]
[1778536857008,35.97,81808.91,0.0,-0.81288,0.00011,17.89201]
[1778536862043,35.97,81807.26,0.0,-0.81308,0.00011,17.88028]
[1778536864420,35.97,81808.98,0.0,-0.81288,0.00011,17.89202]
[1778536864467,35.97,81808.98,0.0,-0.81288,0.00011,17.89202]
[1778536864560,35.97,81808.98,0.0,-0.81288,0.00011,17.89202]
[1778536864485,35.97,81810.36,0.0,-0.81273,0.00011,17.90132]
[1778536870099,35.97,81812.82,0.0,-0.81246,0.00011,17.9179]
[1778536870617,35.97,81812.82,0.0,-0.81246,0.00011,17.9179]
[1778536870663,35.97,81812.82,0.0,-0.81246,0.00011,17.9179]
[1778536870809,35.97,81812.82,0.0,-0.81246,0.00011,17.9179]
[1778536871106,35.97,81814.66,0.0,-0.81225,0.00011,17.93055]
[1778536872113,35.97,81819.5,0.0,-0.81171,0.00011,17.96377]
[1778536874130,35.97,81831.63,0.0,-0.81034,0.00011,18.04686]
[1778536875136,35.97,81838.9,0.0,-0.80951,0.00011,18.09659]
[1778536876143,35.97,81840.79,0.0,-0.8093,0.00011,18.10946]
[1778536878044,35.97,81841.57,0.0,-0.80921,0.00011,18.1148]
[1778536878065,35.97,81841.57,0.0,-0.80921,0.00011,18.1148]
[1778536878083,35.97,81841.57,0.0,-0.80921,0.00011,18.1148]
[1778536878157,35.97,81841.72,0.0,-0.80919,0.00011,18.11581]
[1778536881463,35.97,81841.58,0.0,-0.80921,0.00011,18.1148]
[1778536881559,35.97,81841.58,0.0,-0.80921,0.00011,18.1148]
[1778536881594,35.97,81841.76,0.0,-0.80919,0.00011,18.11598]
[1778536882185,35.97,81850.82,0.0,-0.80816,0.00011,18.17792]
[1778536883192,35.97,81857.65,0.0,-0.80738,0.00011,18.2246]
[1778536884100,35.97,81857.65,0.0,-0.80738,0.00011,18.2246]
[1778536885816,35.97,81857.01,0.0,-0.80745,0.00011,18.22048]
[1778536893263,35.97,81859.66,0.0,-0.80718,0.00011,18.23423]
[1778536894124,35.97,81859.66,0.0,-0.80718,0.00011,18.23423]
[1778536894239,35.97,81859.66,0.0,-0.80718,0.00011,18.23423]
[1778536894308,35.97,81859.66,0.0,-0.80718,0.00011,18.23423]
[1778536894409,35.97,81859.72,0.0,-0.80717,0.00011,18.23471]
[1778536899454,35.97,81860.12,0.0,-0.80712,0.00011,18.23751]
[1778536905350,35.97,81870.18,0.0,-0.80596,0.00011,18.30638]
[1778536906356,35.97,81881.39,0.0,-0.80467,0.00012,18.38292]
[1778536907363,35.97,81884.13,0.0,-0.80436,0.00012,18.4016]
[1778536912398,35.97,81890.55,0.0,-0.80362,0.00012,18.44525]
[1778536917436,35.97,81896.43,0.0,-0.80294,0.00012,18.48488]
[1778536920456,35.97,81901.54,0.0,-0.80236,0.00012,18.51931]
[1778536922470,35.97,81909.44,0.0,-0.80144,0.00012,18.5727]
[1778536923477,35.97,81912.71,0.0,-0.80107,0.00012,18.5947]
[1778536924484,35.97,81912.89,0.0,-0.80105,0.00012,18.59587]
[1778536926204,35.97,81912.8,0.0,-0.80106,0.00012,18.5952]
[1778536926252,35.97,81912.8,0.0,-0.80106,0.00012,18.5952]
[1778536926309,35.97,81912.8,0.0,-0.80106,0.00012,18.5952]
[1778536926498,35.97,81912.5,0.0,-0.80109,0.00012,18.59311]
[1778536927505,35.96,81903.37,0.0,-0.80216,0.00012,18.53059]
[1778536929520,35.97,81893.38,0.0,-0.80331,0.00012,18.46338]
[1778536932065,35.97,81891.59,0.0,-0.80352,0.00012,18.45108]
[1778536932169,35.97,81891.59,0.0,-0.80352,0.00012,18.45108]
[1778536932310,35.97,81891.59,0.0,-0.80352,0.00012,18.45108]
[1778536932541,35.97,81891.61,0.0,-0.80352,0.00012,18.45117]
[1778536937576,35.96,81893.55,0.0,-0.8033,0.00012,18.46406]
[1778536939009,35.96,81893.16,0.0,-0.80334,0.00012,18.46134]
[1778536939064,35.96,81893.16,0.0,-0.80334,0.00012,18.46134]
[1778536939145,35.96,81893.16,0.0,-0.80334,0.00012,18.46134]
[1778536939590,35.96,81893.62,0.0,-0.80329,0.00012,18.46441]
[1778536940905,35.96,81893.74,0.0,-0.80328,0.00012,18.46517]
[1778536941060,35.96,81893.74,0.0,-0.80328,0.00012,18.46517]
[1778536941604,35.96,81893.7,0.0,-0.80329,0.00012,18.46483]
[1778536944625,35.96,81898.16,0.0,-0.80277,0.00012,18.49498]
[1778536945632,35.96,81904.26,0.0,-0.80206,0.00012,18.53651]
[1778536948653,35.96,81897.23,0.0,-0.80287,0.00012,18.48928]
[1778536950745,35.97,81899.27,0.0,-0.80263,0.00012,18.50329]
[1778536950795,35.97,81899.27,0.0,-0.80263,0.00012,18.50329]
[1778536950813,35.97,81899.27,0.0,-0.80263,0.00012,18.50329]
[1778536951676,35.97,81898.96,0.0,-0.8027,0.00012,18.49659]
[1778536953688,35.97,81905.43,0.0,-0.80195,0.00012,18.54069]
[1778536955429,35.97,81905.43,0.0,-0.80195,0.00012,18.54069]
[1778536955433,35.97,81905.43,0.0,-0.80195,0.00012,18.54069]
[1778536955560,35.97,81905.43,0.0,-0.80195,0.00012,18.54069]
[1778536955661,35.97,81902.94,0.0,-0.80223,0.00012,18.52394]
[1778536960741,35.97,81896.71,0.0,-0.80295,0.00012,18.48185]
[1778536962147,35.97,81896.71,0.0,-0.80295,0.00012,18.48185]
[1778536962249,35.97,81896.71,0.0,-0.80295,0.00012,18.48185]
[1778536962315,35.97,81896.71,0.0,-0.80295,0.00012,18.48185]
[1778536962416,35.97,81893.54,0.0,-0.80331,0.00012,18.46049]
[1778536965777,35.97,81897.71,0.0,-0.80284,0.00012,18.48867]
[1778536966785,35.97,81892.91,0.0,-0.80339,0.00012,18.45593]
[1778536968669,35.97,81892.91,0.0,-0.80339,0.00012,18.45593]
[1778536968782,35.97,81893.39,0.0,-0.80334,0.00012,18.45914]
[1778536968831,35.97,81893.39,0.0,-0.80334,0.00012,18.45914]
[1778536968883,35.97,81893.32,0.0,-0.80335,0.00012,18.4586]
[1778536969806,35.97,81897.88,0.0,-0.80282,0.00012,18.48956]
[1778536973664,35.97,81900.17,0.0,-0.80256,0.00012,18.50494]
[1778536973714,35.97,81901.45,0.0,-0.80241,0.00012,18.51359]
[1778536973812,35.97,81901.45,0.0,-0.80241,0.00012,18.51359]
[1778536973834,35.97,81899.36,0.0,-0.80265,0.00012,18.49938]
[1778536978869,35.97,81901.75,0.0,-0.80237,0.00012,18.51598]
[1778536983090,35.97,81903.27,0.0,-0.80219,0.00012,18.5265]
[1778536983141,35.97,81903.27,0.0,-0.80219,0.00012,18.5265]
[1778536983314,35.97,81903.27,0.0,-0.80219,0.00012,18.5265]
[1778536983413,35.97,81904.99,0.0,-0.80199,0.00012,18.53826]
[1778536986768,35.97,81902.98,0.0,-0.80222,0.00012,18.52464]
[1778536986811,35.97,81902.98,0.0,-0.80222,0.00012,18.52464]
[1778536986888,35.97,81902.98,0.0,-0.80222,0.00012,18.52464]
[1778536986925,35.97,81902.35,0.0,-0.80229,0.00012,18.52041]
[1778536987932,35.97,81906.66,0.0,-0.80179,0.00012,18.54973]
[1778536989674,35.97,81906.66,0.0,-0.80179,0.00012,18.54973]
[1778536989725,35.97,81905.06,0.0,-0.80198,0.00012,18.5389]
[1778536989816,35.97,81905.06,0.0,-0.80198,0.00012,18.5389]
[1778536993562,35.97,81899.21,0.0,-0.80265,0.00012,18.49926]
[1778536993674,35.97,81899.21,0.0,-0.80265,0.00012,18.49926]
[1778536993631,35.97,81900.14,0.0,-0.80254,0.00012,18.50572]
[1778536993812,35.97,81900.14,0.0,-0.80254,0.00012,18.50572]
[1778536993974,35.97,81903.03,0.0,-0.80221,0.00012,18.52536]
[1778536999009,35.97,81901.8,0.0,-0.80235,0.00012,18.51725]
[1778537001024,35.97,81906.02,0.0,-0.80186,0.00012,18.54601]
[1778537002031,35.97,81913.98,0.0,-0.80093,0.00012,18.60007]
[1778537003148,35.97,81913.98,0.0,-0.80093,0.00012,18.60007]
[1778537003308,35.97,81913.98,0.0,-0.80093,0.00012,18.60007]
[1778537003562,35.97,81913.98,0.0,-0.80093,0.00012,18.60007]
[1778537003661,35.97,81914.25,0.0,-0.8009,0.00012,18.6018]
[1778537004660,35.97,81915.19,0.0,-0.80079,0.00012,18.60812]
[1778537005052,35.97,81914.92,0.0,-0.80082,0.00012,18.60629]
[1778537006059,35.97,81914.64,0.0,-0.80086,0.00012,18.60433]
[1778537007066,35.97,81914.06,0.0,-0.80092,0.00012,18.60034]
[1778537008073,35.97,81914.3,0.0,-0.8009,0.00012,18.60191]
[1778537009082,35.97,81914.69,0.0,-0.80086,0.00012,18.60398]
[1778537010087,35.97,81906.13,0.0,-0.80187,0.00012,18.54526]
[1778537011213,35.97,81906.13,0.0,-0.80187,0.00012,18.54526]
[1778537011310,35.97,81906.13,0.0,-0.80187,0.00012,18.54526]
[1778537011339,35.97,81906.13,0.0,-0.80187,0.00012,18.54526]
[1778537011365,35.97,81905.16,0.0,-0.80202,0.00012,18.53403]
[1778537012531,35.97,81905.16,0.0,-0.80202,0.00012,18.53403]
[1778537012561,35.97,81905.16,0.0,-0.80202,0.00012,18.53403]
[1778537012569,35.97,81905.53,0.0,-0.80197,0.00012,18.53658]
[1778537013108,35.97,81911.54,0.0,-0.80127,0.00012,18.57739]
[1778537014115,35.96,81914.76,0.0,-0.80091,0.00012,18.5989]
[1778537016240,35.97,81914.92,0.0,-0.80088,0.00012,18.60063]
[1778537016291,35.97,81914.92,0.0,-0.80088,0.00012,18.60063]
[1778537016632,35.97,81914.92,0.0,-0.80088,0.00012,18.60063]
[1778537016693,35.97,81915.96,0.0,-0.80073,0.00012,18.60878]
[1778537017136,35.97,81915.16,0.0,-0.80083,0.00012,18.60335]
[1778537018641,35.97,81915.16,0.0,-0.80083,0.00012,18.60335]
[1778537018654,35.97,81913.01,0.0,-0.80108,0.00012,18.58875]
[1778537019764,35.97,81930.05,0.0,-0.79909,0.00012,18.70426]
[1778537020157,35.97,81939.23,0.0,-0.79801,0.00012,18.76632]
[1778537021164,35.97,81940.42,0.0,-0.79787,0.00012,18.77425]
[1778537022431,35.97,81940.42,0.0,-0.79787,0.00012,18.77425]
[1778537022529,35.97,81940.42,0.0,-0.79787,0.00012,18.77425]
[1778537022552,35.97,81940.42,0.0,-0.79787,0.00012,18.77425]
[1778537022741,35.97,81940.42,0.0,-0.79787,0.00012,18.77425]
[1778537022738,35.97,81940.57,0.0,-0.79786,0.00012,18.77534]
[1778537023178,35.97,81940.89,0.0,-0.79782,0.00012,18.7775]
[1778537024185,35.97,81945.62,0.0,-0.79726,0.00012,18.80951]
[1778537027206,35.97,81952.08,0.0,-0.7965,0.00012,18.85305]
[1778537030610,35.97,81950.83,0.0,-0.79666,0.00012,18.84383]
[1778537030662,35.97,81950.83,0.0,-0.79666,0.00012,18.84383]
[1778537030763,35.97,81951.07,0.0,-0.79664,0.00012,18.84532]
[1778537030812,35.97,81951.07,0.0,-0.79664,0.00012,18.84532]
[1778537032241,35.97,81950.28,0.0,-0.79673,0.00012,18.83992]
[1778537037276,35.96,81949.45,0.0,-0.79684,0.00012,18.83395]
[1778537038094,35.96,81949.45,0.0,-0.79684,0.00012,18.83395]
[1778537038309,35.96,81949.45,0.0,-0.79684,0.00012,18.83395]
[1778537038410,35.96,81948.91,0.0,-0.7969,0.00012,18.83017]
[1778537039095,35.96,81948.91,0.0,-0.7969,0.00012,18.83017]
[1778537039146,35.96,81948.91,0.0,-0.7969,0.00012,18.83017]
[1778537039309,35.96,81948.91,0.0,-0.7969,0.00012,18.83017]
[1778537041304,35.96,81936.75,0.0,-0.79833,0.00012,18.74783]
[1778537042320,35.96,81925.71,0.0,-0.79964,0.00012,18.67239]
[1778537043322,35.96,81923.03,0.0,-0.79995,0.00012,18.6542]
[1778537044772,35.96,81923.03,0.0,-0.79995,0.00012,18.6542]
[1778537044329,35.96,81922.67,0.0,-0.8,0.00012,18.65173]
[1778537044813,35.96,81922.67,0.0,-0.8,0.00012,18.65173]
[1778537045516,35.96,81922.67,0.0,-0.8,0.00012,18.65173]
[1778537045576,35.96,81918.96,0.0,-0.80043,0.00012,18.62639]
[1778537046343,35.96,81907.61,0.0,-0.80176,0.00012,18.54935]
[1778537047350,35.96,81902.6,0.0,-0.80234,0.00012,18.51517]
[1778537048566,35.96,81902.6,0.0,-0.80234,0.00012,18.51517]
[1778537048598,35.96,81902.01,0.0,-0.80241,0.00012,18.51111]
[1778537049364,35.96,81912.66,0.0,-0.80117,0.00012,18.58345]
[1778537050371,35.96,81917.85,0.0,-0.80057,0.00012,18.61867]
[1778537051381,35.96,81923.58,0.0,-0.7999,0.00012,18.65745]
[1778537053392,35.96,81920.4,0.0,-0.80027,0.00012,18.63593]
[1778537053860,35.96,81920.4,0.0,-0.80027,0.00012,18.63593]
[1778537053889,35.96,81920.4,0.0,-0.80027,0.00012,18.63593]
[1778537054062,35.96,81920.4,0.0,-0.80027,0.00012,18.63593]
[1778537054399,35.96,81923.9,0.0,-0.79986,0.00012,18.65949]
[1778537056413,35.96,81934.1,0.0,-0.79867,0.00012,18.72828]
[1778537057420,35.96,81939.7,0.0,-0.79802,0.00012,18.76628]
[1778537058700,35.96,81939.7,0.0,-0.79802,0.00012,18.76628]
[1778537058750,35.96,81939.7,0.0,-0.79802,0.00012,18.76628]
[1778537058735,35.96,81944.6,0.0,-0.79743,0.00012,18.79973]
[1778537058809,35.96,81944.6,0.0,-0.79743,0.00012,18.79973]
[1778537059434,35.96,81945.06,0.0,-0.79738,0.00012,18.80293]
[1778537060441,35.96,81948.92,0.0,-0.79692,0.00012,18.8291]
[1778537062819,35.96,81949.92,0.0,-0.7968,0.00012,18.83585]
[1778537062867,35.96,81949.92,0.0,-0.7968,0.00012,18.83585]
[1778537063061,35.96,81949.92,0.0,-0.7968,0.00012,18.83585]
[1778537064635,35.96,81951.7,0.0,-0.79659,0.00012,18.84782]
[1778537064648,35.96,81951.7,0.0,-0.79659,0.00012,18.84782]
[1778537064811,35.96,81946.55,0.0,-0.7972,0.00012,18.81296]
[1778537065480,35.96,81945.86,0.0,-0.79728,0.00012,18.80826]
[1778537066403,35.96,81945.86,0.0,-0.79728,0.00012,18.80826]
[1778537066506,35.96,81945.86,0.0,-0.79728,0.00012,18.80826]
[1778537066566,35.96,81945.86,0.0,-0.79728,0.00012,18.80826]
[1778537067494,35.96,81940.06,0.0,-0.79797,0.00012,18.76901]
[1778537072529,35.96,81940.29,0.0,-0.79798,0.00012,18.76595]
[1778537073536,35.96,81936.64,0.0,-0.7984,0.00012,18.74126]
[1778537074136,35.96,81936.64,0.0,-0.7984,0.00012,18.74126]
[1778537074141,35.96,81936.64,0.0,-0.7984,0.00012,18.74126]
[1778537074308,35.96,81936.64,0.0,-0.7984,0.00012,18.74126]
[1778537074543,35.96,81933.29,0.0,-0.7988,0.00012,18.71862]
[1778537076273,35.96,81933.04,0.0,-0.79882,0.00012,18.717]
[1778537076309,35.96,81933.04,0.0,-0.79882,0.00012,18.717]
[1778537076325,35.96,81933.04,0.0,-0.79882,0.00012,18.717]
[1778537076377,35.96,81933.04,0.0,-0.79882,0.00012,18.717]
[1778537076567,35.96,81933.04,0.0,-0.79882,0.00012,18.717]
[1778537080735,35.96,81930.36,0.0,-0.79913,0.00012,18.69912]
[1778537080753,35.96,81925.44,0.0,-0.79971,0.00012,18.66587]
[1778537083306,35.96,81926.08,0.0,-0.79963,0.00012,18.67046]
[1778537083358,35.96,81926.08,0.0,-0.79963,0.00012,18.67046]
[1778537083570,35.96,81926.08,0.0,-0.79963,0.00012,18.67046]
[1778537086631,35.96,81930.42,0.0,-0.79911,0.00012,18.70034]
[1778537088652,35.96,81931.21,0.0,-0.79902,0.00012,18.70578]
[1778537088701,35.96,81931.21,0.0,-0.79902,0.00012,18.70578]
[1778537088810,35.96,81931.21,0.0,-0.79902,0.00012,18.70578]
[1778537092759,35.97,81928.44,0.0,-0.79934,0.00012,18.68727]
[1778537092809,35.97,81928.44,0.0,-0.79934,0.00012,18.68727]
[1778537092810,35.97,81928.44,0.0,-0.79934,0.00012,18.68727]
[1778537093058,35.97,81927.2,0.0,-0.79948,0.00012,18.67908]
[1778537098706,35.97,81927.26,0.0,-0.79946,0.00012,18.68003]
[1778537098758,35.97,81927.26,0.0,-0.79946,0.00012,18.68003]
[1778537098810,35.97,81927.26,0.0,-0.79946,0.00012,18.68003]
[1778537100728,35.97,81935.55,0.0,-0.79849,0.00012,18.73645]
[1778537101236,35.97,81935.55,0.0,-0.79849,0.00012,18.73645]
[1778537101249,35.97,81935.55,0.0,-0.79849,0.00012,18.73645]
[1778537101312,35.97,81935.55,0.0,-0.79849,0.00012,18.73645]
[1778537107820,35.97,81935.46,0.0,-0.79849,0.00012,18.73603]
[1778537107841,35.97,81935.93,0.0,-0.79844,0.00012,18.73929]
[1778537107872,35.97,81935.93,0.0,-0.79844,0.00012,18.73929]
[1778537108569,35.97,81935.93,0.0,-0.79844,0.00012,18.73929]
[1778537108785,35.97,81935.44,0.0,-0.79849,0.00012,18.73602]
[1778537109793,35.97,81924.75,0.0,-0.79975,0.00012,18.66361]
[1778537110799,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537111447,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537111561,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537111614,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537111661,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537111812,35.97,81921.9,0.0,-0.80008,0.00012,18.64426]
[1778537112861,35.97,81922.25,0.0,-0.80004,0.00012,18.64662]
[1778537113067,35.97,81922.25,0.0,-0.80004,0.00012,18.64662]
[1778537117237,35.97,81924.06,0.0,-0.79983,0.00012,18.65886]
[1778537117288,35.97,81924.06,0.0,-0.79983,0.00012,18.65886]
[1778537117310,35.97,81924.06,0.0,-0.79983,0.00012,18.65886]
[1778537121053,35.97,81922.69,0.0,-0.79999,0.00012,18.64955]
[1778537121102,35.97,81922.69,0.0,-0.79999,0.00012,18.64955]
[1778537121876,35.97,81914.48,0.0,-0.80095,0.00012,18.59371]
[1778537123890,35.97,81911.4,0.0,-0.80131,0.00012,18.57263]
[1778537125608,35.97,81911.4,0.0,-0.80131,0.00012,18.57263]
[1778537125656,35.97,81911.4,0.0,-0.80131,0.00012,18.57263]
[1778537125810,35.97,81911.4,0.0,-0.80131,0.00012,18.57263]
[1778537129935,35.97,81917.17,0.0,-0.80065,0.00012,18.6114]
[1778537131679,35.97,81917.17,0.0,-0.80065,0.00012,18.6114]
[1778537131685,35.97,81917.17,0.0,-0.80065,0.00012,18.6114]
[1778537131812,35.97,81917.17,0.0,-0.80065,0.00012,18.6114]
[1778537135673,35.97,81919.82,0.0,-0.80038,0.00012,18.62429]
[1778537135724,35.97,81919.82,0.0,-0.80038,0.00012,18.62429]
[1778537135813,35.97,81919.82,0.0,-0.80038,0.00012,18.62429]
[1778537135767,35.96,81916.79,0.0,-0.80074,0.00012,18.60353]
[1778537136984,35.96,81913.35,0.0,-0.80114,0.00012,18.58012]
[1778537142020,35.96,81913.6,0.0,-0.80111,0.00012,18.58151]
[1778537143409,35.96,81913.6,0.0,-0.80111,0.00012,18.58151]
[1778537143460,35.96,81913.6,0.0,-0.80111,0.00012,18.58151]
[1778537143562,35.96,81913.6,0.0,-0.80111,0.00012,18.58151]
[1778537151062,35.96,81911.3,0.0,-0.80139,0.00012,18.5654]
[1778537151113,35.96,81911.3,0.0,-0.80139,0.00012,18.5654]
[1778537151310,35.96,81911.3,0.0,-0.80139,0.00012,18.5654]
[1778537157141,35.96,81915.5,0.0,-0.80091,0.00012,18.59343]
[1778537161762,35.96,81915.03,0.0,-0.80097,0.00012,18.58999]
[1778537161810,35.96,81915.03,0.0,-0.80097,0.00012,18.58999]
[1778537162064,35.96,81914.66,0.0,-0.80102,0.00012,18.58733]
[1778537165948,35.96,81917.64,0.0,-0.80067,0.00012,18.60733]
[1778537165999,35.96,81917.64,0.0,-0.80067,0.00012,18.60733]
[1778537166063,35.96,81917.64,0.0,-0.80067,0.00012,18.60733]
[1778537171240,35.96,81921.63,0.0,-0.80021,0.00012,18.63436]
[1778537176048,35.96,81921.28,0.0,-0.80025,0.00012,18.63213]
[1778537176068,35.96,81921.28,0.0,-0.80025,0.00012,18.63213]
[1778537176100,35.96,81921.28,0.0,-0.80025,0.00012,18.63213]
[1778537184834,35.96,81921.96,0.0,-0.80016,0.00012,18.63693]
[1778537184886,35.96,81921.96,0.0,-0.80016,0.00012,18.63693]
[1778537185059,35.96,81921.84,0.0,-0.80017,0.00012,18.6363]
[1778537185862,35.96,81921.84,0.0,-0.80017,0.00012,18.6363]
[1778537186061,35.96,81921.86,0.0,-0.80017,0.00012,18.63644]
[1778537186345,35.96,81925.51,0.0,-0.79974,0.00012,18.66122]
[1778537187352,35.96,81935.01,0.0,-0.79863,0.00012,18.72558]
[1778537189366,35.96,81936.79,0.0,-0.79842,0.00012,18.73748]
[1778537192949,35.96,81938.13,0.0,-0.7983,0.00012,18.7419]
[1778537192995,35.96,81938.13,0.0,-0.7983,0.00012,18.7419]
[1778537193064,35.96,81938.13,0.0,-0.7983,0.00012,18.7419]
[1778537198429,35.96,81937.24,0.0,-0.7984,0.00012,18.73645]
[1778537203465,35.96,81930.43,0.0,-0.79919,0.00012,18.69068]
[1778537206314,35.96,81928.18,0.0,-0.79945,0.00012,18.6754]
[1778537206494,35.96,81928.18,0.0,-0.79945,0.00012,18.6754]
[1778537206563,35.96,81928.18,0.0,-0.79945,0.00012,18.6754]
[1778537213537,35.96,81927.27,0.0,-0.79958,0.00012,18.66821]
[1778537215211,35.96,81927.09,0.0,-0.7996,0.00012,18.66685]
[1778537215247,35.96,81927.09,0.0,-0.7996,0.00012,18.66685]
[1778537215311,35.96,81927.09,0.0,-0.7996,0.00012,18.66685]
[1778537215670,35.96,81927.09,0.0,-0.7996,0.00012,18.66685]
[1778537215812,35.96,81927.09,0.0,-0.7996,0.00012,18.66685]
[1778537216558,35.96,81922.21,0.0,-0.80018,0.00012,18.63348]
[1778537221593,35.96,81921.51,0.0,-0.80027,0.00012,18.6282]
[1778537222419,35.96,81921.51,0.0,-0.80027,0.00012,18.6282]
[1778537222467,35.96,81921.51,0.0,-0.80027,0.00012,18.6282]
[1778537222560,35.96,81921.51,0.0,-0.80027,0.00012,18.6282]
[1778537223607,35.96,81908.48,0.0,-0.80179,0.00012,18.53948]
[1778537224614,35.96,81908.6,0.0,-0.80178,0.00012,18.54031]
[1778537230327,35.96,81908.72,0.0,-0.80176,0.00012,18.54116]
[1778537230376,35.96,81908.72,0.0,-0.80176,0.00012,18.54116]
[1778537230560,35.96,81908.72,0.0,-0.80176,0.00012,18.54116]
[1778537233678,35.96,81921.23,0.0,-0.80031,0.00012,18.62605]
[1778537234685,35.96,81925.08,0.0,-0.79986,0.00012,18.65205]
[1778537235407,35.96,81925.08,0.0,-0.79986,0.00012,18.65205]
[1778537235458,35.96,81925.08,0.0,-0.79986,0.00012,18.65205]
[1778537235568,35.96,81925.08,0.0,-0.79986,0.00012,18.65205]
[1778537237707,35.96,81921.89,0.0,-0.80023,0.00012,18.63022]
[1778537241646,35.96,81920.52,0.0,-0.8004,0.00012,18.6206]
[1778537241763,35.96,81920.52,0.0,-0.8004,0.00012,18.6206]
[1778537241812,35.96,81920.52,0.0,-0.8004,0.00012,18.6206]
[1778537245762,35.95,81915.49,0.0,-0.801,0.00012,18.58598]
[1778537248111,35.95,81916.57,0.0,-0.80087,0.00012,18.59318]
[1778537248163,35.95,81916.57,0.0,-0.80087,0.00012,18.59318]
[1778537248309,35.95,81916.57,0.0,-0.80087,0.00012,18.59318]
[1778537253818,35.95,81915.3,0.0,-0.80106,0.00012,18.57949]
[1778537254980,35.95,81915.3,0.0,-0.80106,0.00012,18.57949]
[1778537255032,35.95,81913.05,0.0,-0.80133,0.00012,18.56415]
[1778537255065,35.95,81913.05,0.0,-0.80133,0.00012,18.56415]
[1778537260867,35.95,81909.24,0.0,-0.80177,0.00012,18.53809]
[1778537262334,35.95,81909.5,0.0,-0.80174,0.00012,18.53983]
[1778537262379,35.95,81909.5,0.0,-0.80174,0.00012,18.53983]
[1778537262571,35.95,81909.5,0.0,-0.80174,0.00012,18.53983]
[1778537268923,35.95,81907.59,0.0,-0.80197,0.00012,18.5267]
[1778537269739,35.95,81907.59,0.0,-0.80197,0.00012,18.5267]
[1778537269791,35.95,81907.59,0.0,-0.80197,0.00012,18.5267]
[1778537272570,35.95,81906.8,0.0,-0.80206,0.00012,18.52125]
[1778537277323,35.95,81907.06,0.0,-0.80203,0.00012,18.52288]
[1778537277371,35.95,81907.06,0.0,-0.80203,0.00012,18.52288]
[1778537280564,35.95,81908.65,0.0,-0.80185,0.00012,18.53355]
[1778537284245,35.95,81908.35,0.0,-0.80189,0.00012,18.53138]
[1778537288056,35.95,81898.27,0.0,-0.80306,0.00012,18.46262]
[1778537290070,35.95,81903.6,0.0,-0.80244,0.00012,18.49895]
[1778537295105,35.95,81905.86,0.0,-0.80218,0.00012,18.51427]
[1778537300140,35.95,81905.69,0.0,-0.8022,0.00012,18.51309]
[1778537305175,35.95,81906.34,0.0,-0.80212,0.00012,18.51803]
[1778537308196,35.95,81900.95,0.0,-0.80274,0.00012,18.48167]
[1778537313231,35.95,81898.03,0.0,-0.8031,0.00012,18.4575]
[1778537316254,35.95,81891.71,0.0,-0.80383,0.00012,18.41478]
[1778537318267,35.95,81888.15,0.0,-0.80424,0.00012,18.39085]
[1778537324309,35.96,81887.5,0.0,-0.8043,0.00012,18.38717]
[1778537329344,35.96,81887.61,0.0,-0.80427,0.00012,18.38876]
[1778537334379,35.96,81886.39,0.0,-0.8044,0.00012,18.38137]
[1778537340422,35.96,81883.7,0.0,-0.80469,0.00012,18.3642]
[1778537341429,35.96,81869.28,0.0,-0.80634,0.00011,18.26593]
[1778537342293,35.96,81869.28,0.0,-0.80634,0.00011,18.26593]
[1778537342408,35.96,81869.28,0.0,-0.80634,0.00011,18.26593]
[1778537342672,35.96,81860.94,0.0,-0.8073,0.00011,18.2091]
[1778537344455,35.97,81854.22,0.0,-0.80806,0.00011,18.16355]
[1778537350497,35.97,81855.76,0.0,-0.80787,0.00011,18.17508]
[1778537351504,35.97,81851.87,0.0,-0.80831,0.00011,18.14861]
[1778537354525,35.97,81844.67,0.0,-0.80912,0.00011,18.09984]
[1778537359560,35.97,81842.74,0.0,-0.80932,0.00011,18.08773]
[1778537364595,35.97,81842.55,0.0,-0.80932,0.00011,18.08753]
[1778537369630,35.98,81842.11,0.0,-0.80936,0.00011,18.08562]
[1778537374665,35.98,81842.5,0.0,-0.80933,0.00011,18.08472]
[1778537381714,35.98,81842.11,0.0,-0.80935,0.00011,18.08364]
[1778537385742,35.99,81847.08,0.0,-0.80876,0.00011,18.11851]
[1778537390777,35.99,81851.7,0.0,-0.80822,0.00011,18.15102]
[1778537395812,35.99,81850.86,0.0,-0.8083,0.00011,18.14615]
[1778537400847,35.99,81850.9,0.0,-0.80828,0.00011,18.14718]
[1778537402861,35.99,81855.49,0.0,-0.80776,0.00011,18.1788]
[1778537405882,35.99,81858.22,0.0,-0.80744,0.00011,18.19777]
[1778537410917,36.0,81857.89,0.0,-0.80747,0.00011,18.19597]
[1778537414945,36.0,81854.01,0.0,-0.80791,0.00011,18.16987]
[1778537417966,36.0,81850.88,0.0,-0.80825,0.00011,18.14893]
[1778537423001,36.0,81850.36,0.0,-0.8083,0.00011,18.14617]
[1778537428037,36.0,81849.61,0.0,-0.80837,0.00011,18.14183]
[1778537429043,36.0,81834.11,0.0,-0.81013,0.00011,18.03607]
[1778537430050,36.0,81829.34,0.0,-0.81067,0.00011,18.00367]
[1778537435085,36.01,81827.41,0.0,-0.8109,0.00011,17.98691]
[1778537438106,36.01,81823.0,0.0,-0.8114,0.00011,17.95677]
[1778537443142,36.01,81822.66,0.0,-0.81143,0.00011,17.95467]
[1778537443538,36.01,81822.66,0.0,-0.81143,0.00011,17.95467]
[1778537444570,36.01,81822.73,0.0,-0.81142,0.00011,17.9552]
[1778537448792,36.01,81822.95,0.0,-0.8114,0.00011,17.9569]
[1778537449185,36.01,81818.02,0.0,-0.81195,0.00011,17.92319]
[1778537450566,36.01,81815.97,0.0,-0.81218,0.00011,17.90925]
[1778537451199,36.01,81815.65,0.0,-0.81222,0.00011,17.90716]
[1778537456234,36.01,81813.66,0.0,-0.81243,0.00011,17.89412]
[1778537458248,36.01,81805.58,0.0,-0.81333,0.00011,17.839]
[1778537460520,36.01,81802.86,0.0,-0.81363,0.00011,17.82054]
[1778537460564,36.01,81802.86,0.0,-0.81363,0.00011,17.82054]
[1778537460572,36.01,81802.86,0.0,-0.81363,0.00011,17.82054]
[1778537460642,36.01,81802.86,0.0,-0.81363,0.00011,17.82054]
[1778537460817,36.01,81802.86,0.0,-0.81363,0.00011,17.82054]
[1778537460881,36.01,81802.71,0.0,-0.81365,0.00011,17.81972]
[1778537461269,36.01,81807.93,0.0,-0.81306,0.00011,17.85571]
[1778537464290,36.01,81813.16,0.0,-0.81246,0.00011,17.89199]
[1778537466304,36.01,81820.74,0.0,-0.81161,0.00011,17.94409]
[1778537467694,36.01,81820.74,0.0,-0.81161,0.00011,17.94409]
[1778537467734,36.01,81820.74,0.0,-0.81161,0.00011,17.94409]
[1778537467809,36.01,81820.74,0.0,-0.81161,0.00011,17.94409]
[1778537467910,36.01,81825.62,0.0,-0.81105,0.00011,17.97753]
[1778537472350,36.01,81821.2,0.0,-0.81155,0.00011,17.94741]
[1778537474364,36.01,81813.37,0.0,-0.81243,0.00011,17.89392]
[1778537476899,36.01,81810.12,0.0,-0.81279,0.00011,17.87178]
[1778537477022,36.01,81810.12,0.0,-0.81279,0.00011,17.87178]
[1778537477059,36.01,81810.12,0.0,-0.81279,0.00011,17.87178]
[1778537477123,36.01,81810.79,0.0,-0.81271,0.00011,17.87665]
[1778537482422,36.02,81810.64,0.0,-0.81272,0.00011,17.87631]
[1778537485500,36.02,81810.35,0.0,-0.81275,0.00011,17.87459]
[1778537485551,36.02,81810.35,0.0,-0.81275,0.00011,17.87459]
[1778537485559,36.02,81810.35,0.0,-0.81275,0.00011,17.87459]
[1778537485601,36.02,81810.5,0.0,-0.81273,0.00011,17.87574]
[1778537490480,36.02,81803.03,0.0,-0.81356,0.00011,17.82523]
[1778537491791,36.02,81803.03,0.0,-0.81356,0.00011,17.82523]
[1778537491803,36.02,81803.03,0.0,-0.81356,0.00011,17.82523]
[1778537491811,36.02,81803.03,0.0,-0.81356,0.00011,17.82523]
[1778537491892,36.02,81801.94,0.0,-0.81371,0.00011,17.81346]
[1778537498044,36.02,81805.82,0.0,-0.81326,0.00011,17.84076]
[1778537498065,36.02,81805.82,0.0,-0.81326,0.00011,17.84076]
[1778537498084,36.02,81805.82,0.0,-0.81326,0.00011,17.84076]
[1778537498145,36.02,81807.34,0.0,-0.81308,0.00011,17.85147]
[1778537498831,36.02,81807.34,0.0,-0.81308,0.00011,17.85147]
[1778537499058,36.02,81807.34,0.0,-0.81308,0.00011,17.85147]
[1778537499159,36.02,81810.22,0.0,-0.81276,0.00011,17.87131]
[1778537500550,36.02,81814.68,0.0,-0.81226,0.00011,17.90193]
[1778537504578,36.02,81820.99,0.0,-0.81154,0.00011,17.9454]
[1778537505728,36.02,81820.99,0.0,-0.81154,0.00011,17.9454]
[1778537505780,36.02,81820.99,0.0,-0.81154,0.00011,17.9454]
[1778537505809,36.02,81820.99,0.0,-0.81154,0.00011,17.9454]
[1778537505881,36.02,81820.04,0.0,-0.81165,0.00011,17.93892]
[1778537511627,36.02,81821.84,0.0,-0.81143,0.00011,17.95192]
[1778537515655,36.03,81816.94,0.0,-0.81198,0.00011,17.91863]
[1778537517393,36.03,81819.91,0.0,-0.81165,0.00011,17.93902]
[1778537517494,36.03,81819.91,0.0,-0.81165,0.00011,17.93902]
[1778537517562,36.03,81819.91,0.0,-0.81165,0.00011,17.93902]
[1778537517669,36.03,81819.23,0.0,-0.81172,0.00011,17.93441]
[1778537522704,36.03,81818.94,0.0,-0.81175,0.00011,17.93268]
[1778537528759,36.03,81819.03,0.0,-0.81173,0.00011,17.93362]
[1778537533794,36.03,81817.9,0.0,-0.81186,0.00011,17.92616]
[1778537538481,36.03,81818.03,0.0,-0.81184,0.00011,17.9273]
[1778537538533,36.03,81818.03,0.0,-0.81184,0.00011,17.9273]
[1778537538565,36.03,81818.03,0.0,-0.81184,0.00011,17.9273]
[1778537538829,36.03,81818.23,0.0,-0.81181,0.00011,17.92873]
[1778537543864,36.03,81818.3,0.0,-0.8118,0.00011,17.92951]
[1778537549119,36.03,81821.03,0.0,-0.81149,0.00011,17.94842]
[1778537549220,36.03,81820.82,0.0,-0.81151,0.00011,17.94707]
[1778537549298,36.03,81820.82,0.0,-0.81151,0.00011,17.94707]
[1778537549317,36.03,81820.82,0.0,-0.81151,0.00011,17.94707]
[1778537549907,36.03,81817.38,0.0,-0.8119,0.00011,17.92353]
[1778537554942,36.03,81819.05,0.0,-0.81174,0.00011,17.93061]
[1778537555380,36.03,81819.05,0.0,-0.81174,0.00011,17.93061]
[1778537555432,36.03,81819.05,0.0,-0.81174,0.00011,17.93061]
[1778537555558,36.03,81819.05,0.0,-0.81174,0.00011,17.93061]
[1778537555949,36.03,81820.13,0.0,-0.81162,0.00011,17.93808]
[1778537561991,36.03,81818.85,0.0,-0.81176,0.00011,17.92963]
[1778537566020,36.03,81810.7,0.0,-0.81267,0.00011,17.8741]
[1778537567344,36.03,81809.8,0.0,-0.81277,0.00011,17.86806]
[1778537567396,36.03,81809.8,0.0,-0.81277,0.00011,17.86806]
[1778537567565,36.03,81809.8,0.0,-0.81277,0.00011,17.86806]
[1778537568034,36.03,81809.72,0.0,-0.81278,0.00011,17.86764]
[1778537573069,36.03,81807.99,0.0,-0.81296,0.00011,17.85648]
[1778537577255,36.04,81807.1,0.0,-0.81305,0.00011,17.85081]
[1778537577307,36.04,81807.1,0.0,-0.81305,0.00011,17.85081]
[1778537577561,36.04,81807.14,0.0,-0.81304,0.00011,17.85122]
[1778537578104,36.04,81802.61,0.0,-0.81355,0.00011,17.82034]
[1778537583139,36.04,81798.54,0.0,-0.81399,0.00011,17.79324]
[1778537583612,36.04,81798.54,0.0,-0.81399,0.00011,17.79324]
[1778537583620,36.04,81798.54,0.0,-0.81399,0.00011,17.79324]
[1778537583812,36.04,81798.54,0.0,-0.81399,0.00011,17.79324]
[1778537584146,36.04,81797.68,0.0,-0.81409,0.00011,17.78736]
[1778537589181,36.04,81798.1,0.0,-0.81404,0.00011,17.79032]
[1778537591195,36.04,81803.51,0.0,-0.81343,0.00011,17.8274]
[1778537591949,36.04,81803.51,0.0,-0.81343,0.00011,17.8274]
[1778537592001,36.04,81803.51,0.0,-0.81343,0.00011,17.8274]
[1778537592067,36.04,81803.51,0.0,-0.81343,0.00011,17.8274]
[1778537592202,36.04,81802.83,0.0,-0.81351,0.00011,17.8227]
[1778537596230,36.04,81807.87,0.0,-0.81293,0.00011,17.8579]
[1778537596778,36.04,81807.87,0.0,-0.81293,0.00011,17.8579]
[1778537596815,36.04,81807.87,0.0,-0.81293,0.00011,17.8579]
[1778537596827,36.04,81807.87,0.0,-0.81293,0.00011,17.8579]
[1778537597237,36.04,81807.48,0.0,-0.81298,0.00011,17.85528]
[1778537599735,36.04,81809.9,0.0,-0.8127,0.00011,17.87193]
[1778537599810,36.04,81809.9,0.0,-0.8127,0.00011,17.87193]
[1778537600258,36.04,81810.45,0.0,-0.81264,0.00011,17.87573]
[1778537604962,36.04,81809.94,0.0,-0.8127,0.00011,17.87235]
[1778537605014,36.04,81809.94,0.0,-0.8127,0.00011,17.87235]
[1778537605066,36.04,81809.94,0.0,-0.8127,0.00011,17.87235]
[1778537605294,36.04,81809.64,0.0,-0.81273,0.00011,17.87033]
[1778537610329,36.04,81807.52,0.0,-0.81297,0.00011,17.856]
[1778537615364,36.04,81808.71,0.0,-0.81286,0.00011,17.85972]
[1778537617885,36.04,81809.3,0.0,-0.8128,0.00011,17.86381]
[1778537617937,36.04,81809.3,0.0,-0.8128,0.00011,17.86381]
[1778537618061,36.04,81809.3,0.0,-0.8128,0.00011,17.86381]
[1778537618162,36.04,81808.71,0.0,-0.81286,0.00011,17.85986]
[1778537623420,36.04,81807.75,0.0,-0.81296,0.00011,17.85354]
[1778537624747,36.04,81807.75,0.0,-0.81296,0.00011,17.85354]
[1778537624774,36.04,81807.75,0.0,-0.81296,0.00011,17.85354]
[1778537624812,36.04,81807.75,0.0,-0.81296,0.00011,17.85354]
[1778537624901,36.04,81806.42,0.0,-0.81311,0.00011,17.84449]
[1778537625714,36.04,81806.42,0.0,-0.81311,0.00011,17.84449]
[1778537625813,36.04,81806.42,0.0,-0.81311,0.00011,17.84449]
[1778537625815,36.04,81804.96,0.0,-0.81328,0.00011,17.83456]
[1778537631481,36.04,81802.98,0.0,-0.81349,0.00011,17.82152]
[1778537632585,36.04,81802.98,0.0,-0.81349,0.00011,17.82152]
[1778537632604,36.04,81802.98,0.0,-0.81349,0.00011,17.82152]
[1778537632812,36.04,81802.98,0.0,-0.81349,0.00011,17.82152]
[1778537632913,36.04,81803.42,0.0,-0.81344,0.00011,17.82462]
[1778537635509,36.05,81813.7,0.0,-0.81228,0.00011,17.89525]
[1778537636801,36.05,81813.7,0.0,-0.81228,0.00011,17.89525]
[1778537636811,36.05,81813.7,0.0,-0.81228,0.00011,17.89525]
[1778537636854,36.05,81813.7,0.0,-0.81228,0.00011,17.89525]
[1778537636955,36.05,81817.9,0.0,-0.81181,0.00011,17.92398]
[1778537637590,36.05,81817.9,0.0,-0.81181,0.00011,17.92398]
[1778537637819,36.05,81817.9,0.0,-0.81181,0.00011,17.92398]
[1778537637879,36.05,81819.13,0.0,-0.81167,0.00011,17.93235]
[1778537643565,36.04,81819.18,0.0,-0.81167,0.00011,17.93245]
[1778537648600,36.04,81819.41,0.0,-0.81164,0.00011,17.93385]
[1778537655649,36.04,81819.76,0.0,-0.81161,0.00011,17.93602]
[1778537657663,36.04,81825.05,0.0,-0.81101,0.00011,17.97211]
[1778537660492,36.04,81824.32,0.0,-0.8111,0.00011,17.96695]
[1778537660544,36.04,81824.32,0.0,-0.8111,0.00011,17.96695]
[1778537660566,36.04,81824.32,0.0,-0.8111,0.00011,17.96695]
[1778537660684,36.04,81824.36,0.0,-0.81109,0.00011,17.96715]
[1778537665719,36.04,81826.03,0.0,-0.81091,0.00011,17.97814]
[1778537668103,36.04,81825.7,0.0,-0.81095,0.00011,17.97578]
[1778537668154,36.04,81825.7,0.0,-0.81095,0.00011,17.97578]
[1778537668310,36.04,81825.7,0.0,-0.81095,0.00011,17.97578]
[1778537668314,36.04,81826.71,0.0,-0.81084,0.00011,17.98248]
[1778537670754,36.04,81830.6,0.0,-0.81041,0.00011,18.00883]
[1778537675525,36.04,81831.37,0.0,-0.81036,0.00011,18.00881]
[1778537675561,36.04,81831.37,0.0,-0.81036,0.00011,18.00881]
[1778537675791,36.04,81829.04,0.0,-0.81063,0.00011,17.99273]
[1778537680564,36.04,81831.19,0.0,-0.8104,0.00011,18.00691]
[1778537682566,36.04,81829.14,0.0,-0.81063,0.00011,17.99295]
[1778537682840,36.04,81828.87,0.0,-0.81066,0.00011,17.99114]
[1778537692910,36.04,81831.32,0.0,-0.81038,0.00011,18.008]
[1778537697945,36.04,81831.27,0.0,-0.81038,0.00011,18.00766]
[1778537701973,36.04,81823.99,0.0,-0.81121,0.00011,17.95776]
[1778537703380,36.04,81823.99,0.0,-0.81121,0.00011,17.95776]
[1778537703411,36.04,81824.87,0.0,-0.81111,0.00011,17.96351]
[1778537703561,36.04,81824.87,0.0,-0.81111,0.00011,17.96351]
[1778537704079,36.04,81824.87,0.0,-0.81111,0.00011,17.96351]
[1778537704180,36.04,81828.71,0.0,-0.81068,0.00011,17.98964]
[1778537706566,36.04,81831.9,0.0,-0.81032,0.00011,18.0113]
[1778537707008,36.04,81832.24,0.0,-0.81029,0.00011,18.01345]
[1778537711752,36.03,81834.41,0.0,-0.81005,0.00011,18.02783]
[1778537711810,36.03,81834.41,0.0,-0.81005,0.00011,18.02783]
[1778537711812,36.03,81834.41,0.0,-0.81005,0.00011,18.02783]
[1778537711958,36.03,81834.41,0.0,-0.81005,0.00011,18.02784]
[1778537714564,36.03,81834.68,0.0,-0.81002,0.00011,18.02967]
[1778537715068,36.03,81834.71,0.0,-0.81002,0.00011,18.02988]
[1778537717681,36.03,81834.76,0.0,-0.81001,0.00011,18.03024]
[1778537718566,36.03,81833.15,0.0,-0.81019,0.00011,18.01926]
[1778537721110,36.03,81839.03,0.0,-0.80952,0.00011,18.05947]
[1778537722377,36.03,81839.03,0.0,-0.80952,0.00011,18.05947]
[1778537722384,36.03,81839.03,0.0,-0.80952,0.00011,18.05947]
[1778537722117,36.03,81843.59,0.0,-0.80901,0.00011,18.09056]
[1778537722561,36.03,81843.59,0.0,-0.80901,0.00011,18.09056]
[1778537723124,36.03,81843.6,0.0,-0.80901,0.00011,18.09056]
[1778537728159,36.03,81845.94,0.0,-0.80875,0.00011,18.10611]
[1778537733194,36.03,81851.15,0.0,-0.8082,0.00011,18.13652]
[1778537734803,36.03,81852.21,0.0,-0.80808,0.00011,18.14362]
[1778537735061,36.03,81852.21,0.0,-0.80808,0.00011,18.14362]
[1778537735406,36.03,81852.21,0.0,-0.80808,0.00011,18.14362]
[1778537735410,36.03,81852.21,0.0,-0.80808,0.00011,18.14348]
[1778537738563,36.03,81853.17,0.0,-0.80798,0.00011,18.1496]
[1778537739236,36.03,81853.42,0.0,-0.80795,0.00011,18.15117]
[1778537742257,36.03,81846.82,0.0,-0.80871,0.00011,18.10573]
[1778537743598,36.03,81844.83,0.0,-0.80894,0.00011,18.09207]
[1778537743649,36.03,81844.83,0.0,-0.80894,0.00011,18.09207]
[1778537743811,36.03,81844.83,0.0,-0.80894,0.00011,18.09207]
[1778537744271,36.03,81844.72,0.0,-0.80896,0.00011,18.09124]
[1778537749306,36.03,81844.46,0.0,-0.80899,0.00011,18.08911]
[1778537751527,36.03,81845.22,0.0,-0.80891,0.00011,18.09415]
[1778537751579,36.03,81845.22,0.0,-0.80891,0.00011,18.09415]
[1778537752327,36.03,81847.68,0.0,-0.80863,0.00011,18.11087]
[1778537752572,36.03,81847.68,0.0,-0.80863,0.00011,18.11087]
[1778537753334,36.03,81850.76,0.0,-0.80828,0.00011,18.13178]
[1778537754148,36.03,81850.76,0.0,-0.80828,0.00011,18.13178]
[1778537760383,36.03,81852.11,0.0,-0.80813,0.00011,18.14045]
[1778537765418,36.02,81852.32,0.0,-0.80812,0.00011,18.14143]
[1778537766425,36.02,81848.15,0.0,-0.8086,0.00011,18.11288]
[1778537767432,36.02,81839.43,0.0,-0.80959,0.00011,18.05328]
[1778537769447,36.02,81836.77,0.0,-0.80989,0.00011,18.03508]
[1778537772474,36.02,81823.23,0.0,-0.81143,0.00011,17.94203]
[1778537773481,36.02,81817.17,0.0,-0.81212,0.00011,17.90047]
[1778537777838,36.02,81815.8,0.0,-0.81228,0.00011,17.89076]
[1778537778516,36.02,81812.18,0.0,-0.81268,0.00011,17.86583]
[1778537780559,36.02,81810.43,0.0,-0.81288,0.00011,17.85365]
[1778537782458,36.02,81810.43,0.0,-0.81288,0.00011,17.85365]
[1778537785565,36.02,81813.73,0.0,-0.81252,0.00011,17.87582]
[1778537786572,36.02,81823.91,0.0,-0.81137,0.00011,17.94557]
[1778537787579,36.02,81824.26,0.0,-0.81133,0.00011,17.94796]
[1778537792614,36.02,81825.21,0.0,-0.81126,0.00011,17.94969]
[1778537799164,36.02,81824.23,0.0,-0.81138,0.00011,17.9429]
[1778537804698,36.02,81824.09,0.0,-0.81139,0.00011,17.94179]
[1778537806712,36.02,81828.43,0.0,-0.8109,0.00011,17.97143]
[1778537807719,36.02,81834.75,0.0,-0.81019,0.00011,18.01459]
[1778537812760,36.02,81834.93,0.0,-0.81018,0.00011,18.01533]
[1778537817792,36.02,81834.5,0.0,-0.81023,0.00011,18.01221]
[1778537821818,36.02,81830.41,0.0,-0.81069,0.00011,17.98448]
[1778537822825,36.02,81825.34,0.0,-0.81126,0.00011,17.94975]
[1778537823832,36.02,81820.35,0.0,-0.81183,0.00011,17.91561]
[1778537826854,36.02,81823.44,0.0,-0.81147,0.00011,17.9369]
[1778537830882,36.02,81818.67,0.0,-0.81201,0.00011,17.90437]
[1778537835917,36.02,81818.62,0.0,-0.81201,0.00011,17.90436]
[1778537839945,36.02,81821.53,0.0,-0.81168,0.00011,17.92453]
[1778537842966,36.02,81829.29,0.0,-0.8108,0.00011,17.97775]
[1778537848001,36.02,81829.49,0.0,-0.81078,0.00011,17.97905]
[1778537853036,36.02,81830.26,0.0,-0.81073,0.00011,17.97956]
[1778537858071,36.02,81824.89,0.0,-0.81134,0.00011,17.94269]
[1778537863106,36.02,81827.55,0.0,-0.81103,0.00011,17.96101]
[1778537865120,36.02,81831.7,0.0,-0.81056,0.00011,17.98939]
[1778537869152,36.02,81833.11,0.0,-0.8104,0.00011,17.99948]
[1778537870413,36.02,81833.11,0.0,-0.8104,0.00011,17.99948]
[1778537870468,36.02,81843.4,0.0,-0.80923,0.00011,18.07004]
[1778537870737,36.02,81843.4,0.0,-0.80923,0.00011,18.07004]
[1778537871229,36.02,81846.62,0.0,-0.80886,0.00011,18.09203]
[1778537872575,36.02,81846.62,0.0,-0.80886,0.00011,18.09203]
[1778537872603,36.02,81846.58,0.0,-0.80886,0.00011,18.09177]
[1778537878217,36.02,81844.07,0.0,-0.80915,0.00011,18.07459]
[1778537883254,36.02,81846.55,0.0,-0.80887,0.00011,18.09148]
[1778537888622,36.02,81843.72,0.0,-0.80919,0.00011,18.07206]
[1778537889521,36.02,81848.41,0.0,-0.80866,0.00011,18.10404]
[1778537895338,36.02,81848.04,0.0,-0.8087,0.00011,18.1013]
[1778537905408,36.02,81846.05,0.0,-0.80894,0.00011,18.08737]
[1778537910443,36.02,81846.32,0.0,-0.80891,0.00011,18.089]
[1778537916485,36.02,81843.73,0.0,-0.80924,0.00011,18.06636]
[1778537919506,36.02,81836.29,0.0,-0.81009,0.00011,18.0155]
[1778537923534,36.02,81840.56,0.0,-0.8096,0.00011,18.04487]
[1778537928569,36.02,81841.74,0.0,-0.80947,0.00011,18.05291]
[1778537931593,36.02,81851.25,0.0,-0.80839,0.00011,18.11783]
[1778537932600,36.02,81862.8,0.0,-0.80707,0.00011,18.19652]
[1778537933607,36.02,81862.87,0.0,-0.80706,0.00011,18.19682]
[1778537935496,36.02,81862.94,0.0,-0.80706,0.00011,18.19711]
[1778537935621,36.02,81862.89,0.0,-0.80707,0.00011,18.19658]
[1778537936628,36.02,81869.74,0.0,-0.80629,0.00011,18.24308]
[1778537941663,36.01,81870.02,0.0,-0.80627,0.00011,18.24376]
[1778537944684,36.01,81876.41,0.0,-0.80555,0.00012,18.28659]
[1778537949723,36.01,81876.98,0.0,-0.8055,0.00012,18.28978]
[1778537954758,36.01,81876.42,0.0,-0.80557,0.00012,18.28543]
[1778537959793,36.01,81877.15,0.0,-0.8055,0.00012,18.28989]
[1778537965835,36.01,81877.48,0.0,-0.80547,0.00012,18.29146]
[1778537971361,36.0,81877.78,0.0,-0.80544,0.00012,18.29309]
[1778537971430,36.0,81882.32,0.0,-0.80496,0.00012,18.3194]
[1778537977919,36.01,81885.43,0.0,-0.8046,0.00012,18.34064]
[1778537982954,36.01,81885.8,0.0,-0.80455,0.00012,18.34321]
[1778537987989,36.01,81885.72,0.0,-0.80456,0.00012,18.34274]
[1778537993025,36.01,81886.7,0.0,-0.80445,0.00012,18.3495]
[1778537996109,36.01,81884.57,0.0,-0.80469,0.00012,18.33503]
[1778537996161,36.01,81884.57,0.0,-0.80469,0.00012,18.33503]
[1778537996308,36.01,81884.57,0.0,-0.80469,0.00012,18.33503]
[1778537996356,36.01,81884.77,0.0,-0.80467,0.00012,18.33642]
[1778538001082,36.01,81888.7,0.0,-0.80421,0.00012,18.36329]
[1778538004103,36.01,81891.6,0.0,-0.80387,0.00012,18.38326]
[1778538009678,36.01,81892.21,0.0,-0.80379,0.00012,18.38778]
[1778538016187,36.01,81894.29,0.0,-0.80354,0.00012,18.40296]
[1778538020216,36.01,81900.17,0.0,-0.80285,0.00012,18.44338]
[1778538025250,36.01,81902.66,0.0,-0.80255,0.00012,18.46064]
[1778538026257,36.01,81906.49,0.0,-0.8021,0.00012,18.48668]
[1778538028271,36.01,81912.4,0.0,-0.80142,0.00012,18.5268]
[1778538029278,36.01,81914.25,0.0,-0.8012,0.00012,18.53931]
[1778538033306,36.01,81913.49,0.0,-0.80133,0.00012,18.52931]
[1778538034313,36.01,81912.89,0.0,-0.8014,0.00012,18.5252]
[1778538035320,36.01,81912.41,0.0,-0.80146,0.00012,18.52191]
[1778538036327,36.01,81910.98,0.0,-0.80162,0.00012,18.51217]
[1778538037334,36.01,81913.18,0.0,-0.80137,0.00012,18.52706]
[1778538038345,36.01,81913.4,0.0,-0.80134,0.00012,18.52852]
[1778538040607,36.01,81913.96,0.0,-0.80128,0.00012,18.53219]
[1778538041363,36.01,81913.24,0.0,-0.80136,0.00012,18.5273]
[1778538042370,36.01,81912.63,0.0,-0.80144,0.00012,18.52312]
[1778538044384,36.01,81915.07,0.0,-0.80115,0.00012,18.53957]
[1778538047405,36.01,81915.37,0.0,-0.80112,0.00012,18.54143]
[1778538048412,36.01,81914.07,0.0,-0.80127,0.00012,18.53255]
[1778538049419,36.01,81912.04,0.0,-0.80151,0.00012,18.51872]
[1778538050426,36.01,81909.59,0.0,-0.8018,0.00012,18.50204]
[1778538055461,36.01,81909.28,0.0,-0.80184,0.00012,18.49977]
[1778538060496,36.01,81908.99,0.0,-0.80187,0.00012,18.49767]
[1778538065531,36.01,81906.51,0.0,-0.80216,0.00012,18.48078]
[1778538070566,36.01,81908.03,0.0,-0.80198,0.00012,18.49119]
[1778538072580,36.01,81911.79,0.0,-0.80155,0.00012,18.5167]
[1778538073587,36.01,81911.92,0.0,-0.80153,0.00012,18.51756]
[1778538074594,36.01,81909.48,0.0,-0.80182,0.00012,18.50099]
[1778538079629,36.01,81909.98,0.0,-0.80176,0.00012,18.50434]
[1778538082673,36.01,81904.2,0.0,-0.80243,0.00012,18.46509]
[1778538083660,36.01,81888.49,0.0,-0.80425,0.00012,18.35834]
[1778538084666,36.01,81887.32,0.0,-0.80439,0.00012,18.3504]
[1778538089701,36.01,81886.21,0.0,-0.80451,0.00012,18.34302]
[1778538092722,36.01,81881.44,0.0,-0.80509,0.00012,18.30603]
[1778538094736,36.01,81878.14,0.0,-0.80547,0.00012,18.28374]
[1778538096750,36.01,81881.84,0.0,-0.80504,0.00012,18.30913]
[1778538101785,36.01,81881.37,0.0,-0.80509,0.00012,18.30628]
[1778538108834,36.01,81876.42,0.0,-0.80565,0.00012,18.27311]
[1778538110848,36.01,81873.44,0.0,-0.80599,0.00011,18.25305]
[1778538115883,36.02,81873.17,0.0,-0.80601,0.00011,18.25189]
[1778538120919,36.02,81872.77,0.0,-0.80604,0.00011,18.24977]
[1778538122932,36.02,81867.9,0.0,-0.8066,0.00011,18.21671]
[1778538127967,36.02,81865.24,0.0,-0.8069,0.00011,18.19869]
[1778538133002,36.02,81865.78,0.0,-0.80683,0.00011,18.20274]
[1778538137030,36.02,81862.27,0.0,-0.80723,0.00011,18.17903]
[1778538140051,36.02,81857.04,0.0,-0.80783,0.00011,18.14355]
[1778538142065,36.02,81854.18,0.0,-0.80815,0.00011,18.1244]
[1778538145086,36.02,81849.33,0.0,-0.80869,0.00011,18.09177]
[1778538150121,36.02,81847.84,0.0,-0.80885,0.00011,18.0826]
[1778538155156,36.03,81843.81,0.0,-0.80933,0.00011,18.05122]
[1778538159184,36.03,81838.46,0.0,-0.80992,0.00011,18.01544]
[1778538168247,36.03,81837.83,0.0,-0.80996,0.00011,18.01331]
[1778538173282,36.04,81837.98,0.0,-0.80992,0.00011,18.01552]
[1778538178317,36.04,81837.13,0.0,-0.80999,0.00011,18.0109]
[1778538183352,36.04,81836.7,0.0,-0.81002,0.00011,18.00915]
[1778538188387,36.05,81834.74,0.0,-0.81022,0.00011,17.99696]
[1778538193423,36.05,81834.57,0.0,-0.81022,0.00011,17.9971]
[1778538197451,36.05,81830.71,0.0,-0.81064,0.00011,17.97174]
[1778538198458,36.05,81826.1,0.0,-0.81116,0.00011,17.94031]
[1778538203493,36.05,81827.14,0.0,-0.81103,0.00011,17.9481]
[1778538209536,36.06,81826.56,0.0,-0.81108,0.00011,17.94506]
[1778538214572,36.06,81814.85,0.0,-0.81242,0.00011,17.86119]
[1778538215973,36.06,81814.85,0.0,-0.81242,0.00011,17.86119]
[1778538215578,36.06,81806.43,0.0,-0.81337,0.00011,17.80359]
[1778538216585,36.06,81805.44,0.0,-0.81348,0.00011,17.79692]
[1778538217322,36.06,81805.44,0.0,-0.81348,0.00011,17.79692]
[1778538220615,36.06,81801.98,0.0,-0.81385,0.00011,17.774]
[1778538226657,36.06,81801.04,0.0,-0.81393,0.00011,17.76906]
[1778538231692,36.07,81806.5,0.0,-0.8133,0.00011,17.80739]
[1778538236727,36.07,81805.56,0.0,-0.8134,0.00011,17.80172]
[1778538238741,36.07,81814.8,0.0,-0.81235,0.00011,17.86522]
[1778538239748,36.07,81811.84,0.0,-0.81269,0.00011,17.84504]
[1778538244783,36.07,81812.14,0.0,-0.81264,0.00011,17.84755]
[1778538247804,36.07,81817.32,0.0,-0.81206,0.00011,17.88334]
[1778538249819,36.07,81814.43,0.0,-0.81238,0.00011,17.86389]
[1778538252840,36.07,81817.31,0.0,-0.81204,0.00011,17.88415]
[1778538256875,36.07,81821.69,0.0,-0.81153,0.00011,17.91485]
[1778538259895,36.08,81824.42,0.0,-0.81122,0.00011,17.93409]
[1778538264930,36.08,81828.62,0.0,-0.81073,0.00011,17.96366]
[1778538269966,36.08,81833.28,0.0,-0.81019,0.00011,17.99626]
[1778538272987,36.08,81837.28,0.0,-0.80976,0.00011,18.01924]
[1778538273994,36.08,81841.52,0.0,-0.80928,0.00011,18.04836]
[1778538275001,36.08,81846.38,0.0,-0.80872,0.00011,18.08166]
[1778538278068,36.08,81847.73,0.0,-0.80856,0.00011,18.09123]
[1778538281319,36.08,81848.77,0.0,-0.80844,0.00011,18.09865]
[1778538287087,36.09,81847.41,0.0,-0.80858,0.00011,18.08997]
[1778538292121,36.09,81846.91,0.0,-0.80863,0.00011,18.08705]
[1778538297156,36.09,81847.9,0.0,-0.80851,0.00011,18.09421]
[1778538300177,36.09,81844.76,0.0,-0.80886,0.00011,18.07306]
[1778538303198,36.09,81833.89,0.0,-0.81009,0.00011,17.99916]
[1778538304205,36.09,81829.79,0.0,-0.81056,0.00011,17.97125]
[1778538307226,36.09,81825.4,0.0,-0.81105,0.00011,17.94158]
[1778538308233,36.09,81822.41,0.0,-0.81138,0.00011,17.9213]
[1778538313068,36.09,81821.69,0.0,-0.81146,0.00011,17.91688]
[1778538313331,36.09,81821.66,0.0,-0.81146,0.00011,17.91685]
[1778538323338,36.09,81818.83,0.0,-0.81176,0.00011,17.89831]
[1778538326359,36.09,81822.06,0.0,-0.8114,0.00011,17.92045]
[1778538329380,36.09,81818.29,0.0,-0.81182,0.00011,17.89474]
[1778538334415,36.09,81822.1,0.0,-0.81142,0.00011,17.91627]
[1778538339450,36.1,81827.28,0.0,-0.81084,0.00011,17.95171]
[1778538341464,36.09,81829.66,0.0,-0.81057,0.00011,17.96784]
[1778538346499,36.09,81829.33,0.0,-0.81061,0.00011,17.96529]
[1778538349520,36.09,81832.45,0.0,-0.81025,0.00011,17.98688]
[1778538351534,36.1,81826.75,0.0,-0.8109,0.00011,17.94815]
[1778538356569,36.1,81825.14,0.0,-0.81107,0.00011,17.93787]
[1778538361604,36.1,81823.98,0.0,-0.81119,0.00011,17.93062]
[1778538363618,36.1,81804.23,0.0,-0.8134,0.00011,17.79594]
[1778538364625,36.1,81801.02,0.0,-0.81376,0.00011,17.77422]
[1778538369661,36.1,81799.4,0.0,-0.81394,0.00011,17.76286]
[1778538371681,36.1,81794.52,0.0,-0.81449,0.00011,17.7294]
[1778538372688,36.1,81780.22,0.0,-0.81609,0.00011,17.63148]
[1778538373697,36.1,81773.44,0.0,-0.81684,0.00011,17.58503]
[1778538374705,36.1,81773.4,0.0,-0.81684,0.00011,17.58489]
[1778538379741,36.1,81773.51,0.0,-0.81681,0.00011,17.58661]
[1778538381755,36.1,81769.5,0.0,-0.81725,0.00011,17.55952]
[1778538382762,36.1,81763.24,0.0,-0.81794,0.00011,17.5168]
[1778538384776,36.1,81761.7,0.0,-0.81811,0.00011,17.5061]
[1778538386790,36.1,81762.31,0.0,-0.81804,0.00011,17.51021]
[1778538387797,36.1,81757.93,0.0,-0.81853,0.00011,17.47999]
[1778538388563,36.1,81757.93,0.0,-0.81853,0.00011,17.47999]
[1778538388804,36.1,81757.66,0.0,-0.81856,0.00011,17.47806]
[1778538389183,36.1,81757.66,0.0,-0.81856,0.00011,17.47806]
[1778538389313,36.1,81757.66,0.0,-0.81856,0.00011,17.47806]
[1778538389543,36.1,81757.66,0.0,-0.81856,0.00011,17.47806]
[1778538389651,36.1,81757.66,0.0,-0.81856,0.00011,17.47806]
[1778538390311,36.1,81757.82,0.0,-0.81855,0.00011,17.47905]
[1778538392832,36.1,81762.64,0.0,-0.81805,0.00011,17.50727]
[1778538393753,36.1,81762.64,0.0,-0.81805,0.00011,17.50727]
[1778538393804,36.1,81762.64,0.0,-0.81805,0.00011,17.50727]
[1778538393809,36.1,81762.64,0.0,-0.81805,0.00011,17.50727]
[1778538393839,36.1,81761.77,0.0,-0.81815,0.00011,17.50122]
[1778538398874,36.1,81761.42,0.0,-0.81819,0.00011,17.49877]
[1778538399450,36.1,81761.42,0.0,-0.81819,0.00011,17.49877]
[1778538399561,36.1,81761.42,0.0,-0.81819,0.00011,17.49877]
[1778538399881,36.1,81761.47,0.0,-0.81818,0.00011,17.49903]
[1778538404916,36.1,81762.05,0.0,-0.81813,0.00011,17.50261]
[1778538409951,36.1,81757.03,0.0,-0.81869,0.00011,17.46777]
[1778538412902,36.1,81753.45,0.0,-0.81908,0.00011,17.44315]
[1778538412954,36.1,81753.45,0.0,-0.81908,0.00011,17.44315]
[1778538413058,36.1,81753.45,0.0,-0.81908,0.00011,17.44315]
[1778538413147,36.1,81754.51,0.0,-0.81897,0.00011,17.45041]
[1778538419018,36.1,81744.02,0.0,-0.82012,0.00011,17.37842]
[1778538420026,36.1,81735.28,0.0,-0.82107,0.00011,17.31847]
[1778538422039,36.1,81736.12,0.0,-0.82098,0.00011,17.32459]
[1778538424314,36.1,81738.97,0.0,-0.82066,0.00011,17.34446]
[1778538424365,36.1,81738.97,0.0,-0.82066,0.00011,17.34446]
[1778538424568,36.1,81738.97,0.0,-0.82066,0.00011,17.34446]
[1778538425060,36.1,81739.0,0.0,-0.82065,0.00011,17.3448]
[1778538430098,36.1,81741.46,0.0,-0.82037,0.00011,17.36237]
[1778538431461,36.1,81742.75,0.0,-0.82023,0.00011,17.37135]
[1778538431513,36.1,81742.75,0.0,-0.82023,0.00011,17.37135]
[1778538431559,36.1,81742.75,0.0,-0.82023,0.00011,17.37135]
[1778538433119,36.1,81744.65,0.0,-0.82002,0.00011,17.3846]
[1778538434126,36.1,81751.74,0.0,-0.81924,0.00011,17.43336]
[1778538434923,36.1,81751.74,0.0,-0.81924,0.00011,17.43336]
[1778538434969,36.1,81751.74,0.0,-0.81924,0.00011,17.43336]
[1778538435057,36.1,81751.74,0.0,-0.81924,0.00011,17.43336]
[1778538435133,36.1,81753.38,0.0,-0.81906,0.00011,17.44464]
[1778538440168,36.1,81754.2,0.0,-0.81897,0.00011,17.4503]
[1778538446210,36.1,81754.15,0.0,-0.81897,0.00011,17.44996]
[1778538447217,36.1,81747.01,0.0,-0.81976,0.00011,17.40096]
[1778538448224,36.1,81738.09,0.0,-0.82073,0.00011,17.33977]
[1778538449749,36.1,81738.09,0.0,-0.82073,0.00011,17.33977]
[1778538449759,36.1,81738.09,0.0,-0.82073,0.00011,17.33977]
[1778538449809,36.1,81738.09,0.0,-0.82073,0.00011,17.33977]
[1778538449850,36.1,81737.79,0.0,-0.82076,0.00011,17.33785]
[1778538455274,36.11,81738.15,0.0,-0.82075,0.00011,17.3365]
[1778538460308,36.11,81736.85,0.0,-0.82088,0.00011,17.32834]
[1778538465343,36.11,81737.07,0.0,-0.82084,0.00011,17.33064]
[1778538466350,36.11,81742.67,0.0,-0.82022,0.00011,17.36925]
[1778538467357,36.11,81747.08,0.0,-0.81974,0.00011,17.39963]
[1778538469371,36.11,81753.86,0.0,-0.81899,0.00011,17.44628]
[1778538471036,36.11,81753.86,0.0,-0.81899,0.00011,17.44628]
[1778538471066,36.11,81753.86,0.0,-0.81899,0.00011,17.44628]
[1778538471085,36.11,81753.86,0.0,-0.81899,0.00011,17.44628]
[1778538471137,36.11,81752.91,0.0,-0.81909,0.00011,17.43979]
[1778538476119,36.11,81752.01,0.0,-0.81919,0.00011,17.43369]
[1778538476211,36.11,81752.01,0.0,-0.81919,0.00011,17.43375]
[1778538476312,36.11,81752.01,0.0,-0.81919,0.00011,17.43375]
[1778538480904,36.11,81747.7,0.0,-0.81966,0.00011,17.40437]
[1778538481038,36.11,81747.7,0.0,-0.81966,0.00011,17.40437]
[1778538481080,36.11,81747.7,0.0,-0.81966,0.00011,17.40437]
[1778538481182,36.11,81745.51,0.0,-0.8199,0.00011,17.3895]
[1778538482462,36.11,81751.9,0.0,-0.8192,0.00011,17.43344]
[1778538484972,36.11,81750.98,0.0,-0.8193,0.00011,17.42717]
[1778538485023,36.11,81750.98,0.0,-0.8193,0.00011,17.42717]
[1778538485067,36.11,81750.98,0.0,-0.8193,0.00011,17.42717]
[1778538485073,36.11,81748.65,0.0,-0.81955,0.00011,17.41129]
[1778538486490,36.11,81744.32,0.0,-0.82003,0.00011,17.38165]
[1778538487497,36.11,81736.28,0.0,-0.8209,0.00011,17.32657]
[1778538489242,36.11,81736.28,0.0,-0.8209,0.00011,17.32657]
[1778538489294,36.11,81733.79,0.0,-0.82117,0.00011,17.30965]
[1778538489311,36.11,81733.79,0.0,-0.82117,0.00011,17.30965]
[1778538489511,36.11,81734.34,0.0,-0.82111,0.00011,17.31362]
[1778538491525,36.11,81743.03,0.0,-0.82015,0.00011,17.37365]
[1778538494550,36.12,81751.61,0.0,-0.8192,0.00011,17.43287]
[1778538495555,36.12,81758.9,0.0,-0.8184,0.00011,17.48306]
[1778538496474,36.12,81758.9,0.0,-0.8184,0.00011,17.48306]
[1778538496522,36.12,81758.9,0.0,-0.8184,0.00011,17.48306]
[1778538496560,36.12,81758.9,0.0,-0.8184,0.00011,17.48306]
[1778538496562,36.12,81758.56,0.0,-0.81843,0.00011,17.48084]
[1778538499583,36.12,81747.66,0.0,-0.81963,0.00011,17.40641]
[1778538500590,36.12,81749.99,0.0,-0.81937,0.00011,17.42245]
[1778538502849,36.12,81748.02,0.0,-0.81959,0.00011,17.40901]
[1778538503059,36.12,81748.02,0.0,-0.81959,0.00011,17.40901]
[1778538503161,36.12,81744.52,0.0,-0.81997,0.00011,17.38508]
[1778538503307,36.12,81744.52,0.0,-0.81997,0.00011,17.38508]
[1778538509288,36.12,81741.48,0.0,-0.8203,0.00011,17.36448]
[1778538508650,36.12,81736.84,0.0,-0.8208,0.00011,17.33274]
[1778538509298,36.12,81736.84,0.0,-0.8208,0.00011,17.33274]
[1778538509310,36.12,81736.84,0.0,-0.8208,0.00011,17.33274]
[1778538509657,36.12,81735.58,0.0,-0.82094,0.00011,17.32424]
[1778538514692,36.12,81736.95,0.0,-0.82081,0.00011,17.32978]
[1778538515787,36.12,81736.95,0.0,-0.82081,0.00011,17.32978]
[1778538515817,36.12,81736.95,0.0,-0.82081,0.00011,17.32978]
[1778538515876,36.12,81736.95,0.0,-0.82081,0.00011,17.32978]
[1778538515934,36.12,81739.16,0.0,-0.82057,0.00011,17.34511]
[1778538521359,36.12,81738.61,0.0,-0.82062,0.00011,17.34206]
[1778538521557,36.12,81738.61,0.0,-0.82062,0.00011,17.34206]
[1778538521742,36.12,81737.59,0.0,-0.82072,0.00011,17.33522]
[1778538528791,36.13,81736.63,0.0,-0.82081,0.00011,17.3298]
[1778538530186,36.13,81736.63,0.0,-0.82081,0.00011,17.3298]
[1778538530287,36.13,81736.63,0.0,-0.8208,0.00011,17.33015]
[1778538530559,36.13,81736.63,0.0,-0.8208,0.00011,17.33015]
[1778538530807,36.13,81728.49,0.0,-0.82169,0.00011,17.27427]
[1778538531813,36.13,81722.66,0.0,-0.82233,0.00011,17.2344]
[1778538533827,36.13,81724.29,0.0,-0.82214,0.00011,17.24615]
[1778538538862,36.13,81727.28,0.0,-0.82179,0.00011,17.26807]
[1778538540310,36.13,81727.28,0.0,-0.82179,0.00011,17.26807]
[1778538541692,36.13,81726.81,0.0,-0.82183,0.00011,17.26533]
[1778538541743,36.13,81726.81,0.0,-0.82183,0.00011,17.26533]
[1778538541814,36.13,81726.81,0.0,-0.82183,0.00011,17.26533]
[1778538541883,36.13,81726.86,0.0,-0.82182,0.00011,17.26592]
[1778538544904,36.14,81730.93,0.0,-0.82137,0.00011,17.2946]
[1778538547925,36.14,81737.97,0.0,-0.82059,0.00011,17.34355]
[1778538548488,36.14,81737.97,0.0,-0.82059,0.00011,17.34355]
[1778538548540,36.14,81737.97,0.0,-0.82059,0.00011,17.34355]
[1778538548565,36.14,81737.97,0.0,-0.82059,0.00011,17.34355]
[1778538548932,36.14,81737.89,0.0,-0.82059,0.00011,17.34319]
[1778538550946,36.14,81733.03,0.0,-0.82112,0.00011,17.31014]
[1778538555981,36.14,81732.49,0.0,-0.82116,0.00011,17.30765]
[1778538561016,36.14,81731.92,0.0,-0.8212,0.00011,17.3048]
[1778538564038,36.15,81727.48,0.0,-0.82168,0.00011,17.27498]
[1778538564942,36.15,81727.48,0.0,-0.82168,0.00011,17.27498]
[1778538564994,36.15,81727.48,0.0,-0.82168,0.00011,17.27498]
[1778538565073,36.15,81727.48,0.0,-0.82168,0.00011,17.27498]
[1778538565146,36.15,81725.96,0.0,-0.82184,0.00011,17.26481]
[1778538571087,36.15,81725.16,0.0,-0.82194,0.00011,17.25614]
[1778538572070,36.15,81725.16,0.0,-0.82194,0.00011,17.25614]
[1778538572122,36.15,81725.16,0.0,-0.82194,0.00011,17.25614]
[1778538572321,36.15,81725.16,0.0,-0.82194,0.00011,17.25614]
[1778538572161,36.15,81726.01,0.0,-0.82184,0.00011,17.26217]
[1778538578137,36.15,81724.23,0.0,-0.82202,0.00011,17.25111]
[1778538582989,36.15,81723.09,0.0,-0.82213,0.00011,17.24406]
[1778538583038,36.15,81723.09,0.0,-0.82213,0.00011,17.24406]
[1778538583062,36.15,81723.09,0.0,-0.82213,0.00011,17.24406]
[1778538583172,36.16,81722.94,0.0,-0.82214,0.00011,17.24323]
[1778538588207,36.16,81723.8,0.0,-0.82203,0.00011,17.25012]
[1778538589662,36.16,81724.85,0.0,-0.82191,0.00011,17.25751]
[1778538589714,36.16,81724.85,0.0,-0.82191,0.00011,17.25751]
[1778538589814,36.16,81724.85,0.0,-0.82191,0.00011,17.25751]
[1778538590221,36.16,81725.96,0.0,-0.82179,0.00011,17.2653]
[1778538593242,36.16,81721.78,0.0,-0.82224,0.00011,17.23713]
[1778538598277,36.16,81722.69,0.0,-0.82212,0.00011,17.24433]
[1778538599438,36.16,81724.89,0.0,-0.82188,0.00011,17.2596]
[1778538599490,36.16,81724.89,0.0,-0.82188,0.00011,17.2596]
[1778538599561,36.16,81724.89,0.0,-0.82188,0.00011,17.2596]
[1778538600291,36.16,81724.52,0.0,-0.82192,0.00011,17.25722]
[1778538605327,36.17,81724.16,0.0,-0.82194,0.00011,17.25594]
[1778538609749,36.17,81721.99,0.0,-0.82216,0.00011,17.24201]
[1778538609814,36.17,81721.99,0.0,-0.82216,0.00011,17.24201]
[1778538609822,36.17,81721.99,0.0,-0.82216,0.00011,17.24201]
[1778538610365,36.17,81721.14,0.0,-0.82225,0.00011,17.23643]
[1778538612320,36.17,81721.14,0.0,-0.82225,0.00011,17.23643]
[1778538612379,36.17,81721.1,0.0,-0.82224,0.00011,17.23667]
[1778538617414,36.17,81721.86,0.0,-0.82214,0.00011,17.24299]
[1778538619428,36.17,81733.81,0.0,-0.82083,0.00011,17.32527]
[1778538620663,36.17,81733.81,0.0,-0.82083,0.00011,17.32527]
[1778538620698,36.17,81733.81,0.0,-0.82083,0.00011,17.32527]
[1778538620846,36.17,81733.81,0.0,-0.82083,0.00011,17.32527]
[1778538620956,36.17,81739.31,0.0,-0.82023,0.00011,17.3631]
[1778538621442,36.17,81743.43,0.0,-0.81978,0.00011,17.39142]
[1778538624463,36.17,81750.12,0.0,-0.81904,0.00011,17.43738]
[1778538626503,36.17,81750.44,0.0,-0.81901,0.00011,17.43956]
[1778538626555,36.17,81750.44,0.0,-0.81901,0.00011,17.43956]
[1778538626570,36.17,81750.44,0.0,-0.81901,0.00011,17.43956]
[1778538626656,36.17,81749.03,0.0,-0.81916,0.00011,17.42989]
[1778538630084,36.17,81747.82,0.0,-0.81929,0.00011,17.42159]
[1778538630325,36.17,81747.82,0.0,-0.81929,0.00011,17.42159]
[1778538630395,36.17,81752.71,0.0,-0.81876,0.00011,17.45505]
[1778538636138,36.17,81749.71,0.0,-0.81912,0.00011,17.42974]
[1778538636190,36.17,81749.71,0.0,-0.81912,0.00011,17.42974]
[1778538636314,36.17,81749.71,0.0,-0.81912,0.00011,17.42974]
[1778538636415,36.17,81751.17,0.0,-0.81896,0.00011,17.4397]
[1778538640576,36.17,81744.4,0.0,-0.81971,0.00011,17.39328]
[1778538646218,36.17,81746.95,0.0,-0.81943,0.00011,17.41087]
[1778538646255,36.17,81746.95,0.0,-0.81943,0.00011,17.41087]
[1778538646324,36.17,81746.95,0.0,-0.81943,0.00011,17.41087]
[1778538646417,36.17,81748.06,0.0,-0.8193,0.00011,17.4185]
[1778538651653,36.17,81750.86,0.0,-0.819,0.00011,17.43759]
[1778538656714,36.17,81750.3,0.0,-0.81906,0.00011,17.43368]
[1778538656810,36.17,81750.3,0.0,-0.81906,0.00011,17.43368]
[1778538657415,36.17,81750.3,0.0,-0.81906,0.00011,17.43363]
[1778538658352,36.17,81750.3,0.0,-0.81906,0.00011,17.43363]
[1778538660329,36.17,81751.1,0.0,-0.81897,0.00011,17.43908]
[1778538660415,36.17,81750.98,0.0,-0.81899,0.00011,17.4382]
[1778538665751,36.17,81750.72,0.0,-0.81902,0.00011,17.43628]
[1778538668388,36.17,81750.76,0.0,-0.81902,0.00011,17.43653]
[1778538668413,36.17,81750.24,0.0,-0.81907,0.00011,17.43291]
[1778538668698,36.17,81750.24,0.0,-0.81907,0.00011,17.43291]
[1778538668773,36.17,81744.15,0.0,-0.81974,0.00011,17.39119]
[1778538672316,36.17,81744.91,0.0,-0.81966,0.00011,17.39646]
[1778538677035,36.17,81746.86,0.0,-0.81944,0.00011,17.4099]
[1778538682871,36.17,81750.3,0.0,-0.81907,0.00011,17.43343]
[1778538688160,36.17,81751.63,0.0,-0.81892,0.00011,17.4425]
[1778538693948,36.17,81750.72,0.0,-0.81906,0.00011,17.43143]
[1778538696969,36.17,81747.28,0.0,-0.81944,0.00011,17.40782]
[1778538699990,36.17,81751.34,0.0,-0.81899,0.00011,17.43567]
[1778538703011,36.17,81754.33,0.0,-0.81866,0.00011,17.4561]
[1778538710064,36.17,81752.68,0.0,-0.81885,0.00011,17.44451]
[1778538717113,36.17,81753.26,0.0,-0.81879,0.00011,17.44817]
[1778538720134,36.17,81750.01,0.0,-0.81915,0.00011,17.42577]
[1778538725171,36.17,81753.8,0.0,-0.81873,0.00011,17.45159]
[1778538730206,36.17,81755.05,0.0,-0.8186,0.00011,17.45983]
[1778538735241,36.17,81754.16,0.0,-0.81871,0.00011,17.45344]
[1778538739269,36.17,81751.07,0.0,-0.81905,0.00011,17.43206]
[1778538743297,36.17,81754.86,0.0,-0.81863,0.00011,17.45792]
[1778538745313,36.17,81759.65,0.0,-0.81811,0.00011,17.49059]
[1778538752362,36.17,81759.58,0.0,-0.81816,0.00011,17.48469]
[1778538754376,36.17,81763.63,0.0,-0.81772,0.00011,17.51222]
[1778538756390,36.17,81766.65,0.0,-0.81738,0.00011,17.53298]
[1778538763439,36.17,81766.61,0.0,-0.81739,0.00011,17.53289]
[1778538767467,36.17,81762.87,0.0,-0.8178,0.00011,17.5074]
[1778538769481,36.17,81759.31,0.0,-0.81819,0.00011,17.48295]
[1778538774517,36.16,81761.13,0.0,-0.818,0.00011,17.49492]
[1778538778544,36.16,81760.37,0.0,-0.81809,0.00011,17.48921]
[1778538780558,36.16,81761.49,0.0,-0.81797,0.00011,17.49662]
[1778538785593,36.16,81760.76,0.0,-0.81806,0.00011,17.49094]
[1778538791635,36.16,81760.73,0.0,-0.81808,0.00011,17.48991]
[1778538797677,36.16,81759.06,0.0,-0.81828,0.00011,17.47766]
[1778538802712,36.16,81759.2,0.0,-0.81827,0.00011,17.47796]
[1778538807747,36.15,81761.02,0.0,-0.81808,0.00011,17.48974]
[1778538816810,36.15,81759.87,0.0,-0.81827,0.00011,17.47586]
[1778538819831,36.15,81757.01,0.0,-0.81859,0.00011,17.45589]
[1778538823859,36.15,81760.13,0.0,-0.81826,0.00011,17.47676]
[1778538828894,36.15,81750.19,0.0,-0.81936,0.00011,17.40792]
[1778538829901,36.15,81740.58,0.0,-0.82042,0.00011,17.34197]
[1778538830908,36.15,81735.2,0.0,-0.82101,0.00011,17.3051]
[1778538836950,36.15,81735.45,0.0,-0.82097,0.00011,17.30742]
[1778538838964,36.15,81738.19,0.0,-0.82066,0.00011,17.32645]
[1778538840978,36.15,81743.28,0.0,-0.8201,0.00011,17.36154]
[1778538841985,36.15,81747.79,0.0,-0.81961,0.00011,17.39252]
[1778538842992,36.15,81744.5,0.0,-0.81997,0.00011,17.36999]
[1778538848027,36.15,81745.01,0.0,-0.81991,0.00011,17.37375]
[1778538853062,36.15,81741.85,0.0,-0.82025,0.00011,17.35243]
[1778538855368,36.15,81741.85,0.0,-0.82025,0.00011,17.35243]
[1778538855568,36.15,81738.94,0.0,-0.82056,0.00011,17.33278]
[1778538857090,36.15,81734.44,0.0,-0.82105,0.00011,17.30204]
[1778538862127,36.15,81743.93,0.0,-0.82,0.00011,17.36794]
[1778538867160,36.15,81744.39,0.0,-0.81994,0.00011,17.37148]
[1778538872195,36.16,81743.07,0.0,-0.82012,0.00011,17.35815]
[1778538877230,36.16,81740.43,0.0,-0.8204,0.00011,17.34053]
[1778538878237,36.16,81744.43,0.0,-0.81996,0.00011,17.36807]
[1778538880251,36.16,81741.63,0.0,-0.82026,0.00011,17.34908]
[1778538885286,36.16,81743.84,0.0,-0.82001,0.00011,17.36478]
[1778538890321,36.16,81743.39,0.0,-0.82005,0.00011,17.36215]
[1778538895356,36.16,81739.36,0.0,-0.82049,0.00011,17.33491]
[1778538900391,36.16,81732.65,0.0,-0.82121,0.00011,17.2895]
[1778538902630,36.16,81732.08,0.0,-0.82127,0.00011,17.28574]
[1778538908447,36.17,81730.2,0.0,-0.82145,0.00011,17.27442]
[1778538913482,36.17,81730.1,0.0,-0.82144,0.00011,17.27476]
[1778538920531,36.17,81731.48,0.0,-0.82127,0.00011,17.28567]
[1778538922545,36.17,81736.8,0.0,-0.82068,0.00011,17.32253]
[1778538923552,36.17,81742.57,0.0,-0.82005,0.00011,17.36223]
[1778538928587,36.18,81743.12,0.0,-0.81998,0.00011,17.36651]
[1778538933622,36.18,81743.27,0.0,-0.81999,0.00011,17.36339]
[1778538939664,36.18,81742.37,0.0,-0.82008,0.00011,17.35797]
[1778538944700,36.18,81743.65,0.0,-0.81993,0.00011,17.36731]
[1778538949736,36.18,81743.39,0.0,-0.81995,0.00011,17.3661]
[1778538951750,36.18,81736.08,0.0,-0.82074,0.00011,17.31627]
[1778538953764,36.18,81732.45,0.0,-0.82113,0.00011,17.29178]
[1778538955778,36.18,81735.6,0.0,-0.82078,0.00011,17.31381]
[1778538959806,36.19,81738.73,0.0,-0.82043,0.00011,17.33594]
[1778538964841,36.2,81738.79,0.0,-0.82034,0.00011,17.34141]
[1778538969876,36.2,81738.38,0.0,-0.82037,0.00011,17.33932]
[1778538974911,36.2,81738.82,0.0,-0.82031,0.00011,17.343]
[1778538979946,36.2,81738.89,0.0,-0.82029,0.00011,17.34412]
[1778538980953,36.2,81745.13,0.0,-0.81961,0.00011,17.38696]
[1778538982967,36.2,81748.18,0.0,-0.81927,0.00011,17.40796]
[1778538988007,36.2,81752.01,0.0,-0.81884,0.00011,17.43476]
[1778538988871,36.2,81752.01,0.0,-0.81884,0.00011,17.43476]
[1778538991023,36.2,81746.75,0.0,-0.81946,0.00011,17.39397]
[1778538995051,36.21,81743.6,0.0,-0.81979,0.00011,17.37283]
[1778539000086,36.21,81749.73,0.0,-0.81912,0.00011,17.41514]
[1778539006128,36.21,81749.91,0.0,-0.81909,0.00011,17.41658]
[1778539011163,36.21,81751.33,0.0,-0.81893,0.00011,17.4264]
[1778539014184,36.21,81754.88,0.0,-0.81854,0.00011,17.45064]
[1778539019219,36.21,81756.18,0.0,-0.8184,0.00011,17.45933]
[1778539023247,36.21,81753.28,0.0,-0.81873,0.00011,17.43929]
[1778539028282,36.21,81751.83,0.0,-0.81889,0.00011,17.42922]
[1778539033318,36.2,81755.96,0.0,-0.81844,0.00011,17.45725]
[1778539038353,36.2,81758.15,0.0,-0.8182,0.00011,17.4718]
[1778539043394,36.2,81759.38,0.0,-0.81808,0.00011,17.47972]
[1778539048429,36.2,81756.36,0.0,-0.81842,0.00011,17.45855]
[1778539050443,36.2,81759.54,0.0,-0.81807,0.00011,17.48013]
[1778539055478,36.2,81759.28,0.0,-0.81814,0.00011,17.47315]
[1778539059506,36.2,81768.53,0.0,-0.81713,0.00011,17.53599]
[1778539060513,36.2,81780.61,0.0,-0.81579,0.00011,17.61844]
[1778539061520,36.2,81777.62,0.0,-0.81612,0.00011,17.59799]
[1778539062527,36.2,81776.08,0.0,-0.8163,0.00011,17.58734]
[1778539064541,36.2,81770.59,0.0,-0.81691,0.00011,17.54962]
[1778539067562,36.2,81774.54,0.0,-0.81648,0.00011,17.57636]
[1778539069576,36.2,81770.74,0.0,-0.8169,0.00011,17.55019]
[1778539070583,36.2,81766.23,0.0,-0.8174,0.00011,17.51911]
[1778539076625,36.19,81765.02,0.0,-0.81756,0.00011,17.5095]
[1778539081660,36.19,81757.27,0.0,-0.81843,0.00011,17.45554]
[1778539084681,36.19,81754.37,0.0,-0.81875,0.00011,17.43534]
[1778539089716,36.19,81754.94,0.0,-0.8187,0.00011,17.43875]
[1778539094751,36.19,81753.94,0.0,-0.81882,0.00011,17.43149]
[1778539098779,36.19,81757.64,0.0,-0.81841,0.00011,17.45652]
[1778539100793,36.19,81761.27,0.0,-0.81802,0.00011,17.48114]
[1778539101800,36.19,81766.05,0.0,-0.81749,0.00011,17.51371]
[1778539109856,36.18,81766.39,0.0,-0.81748,0.00011,17.51463]
[1778539119927,36.18,81766.39,0.0,-0.81754,0.00011,17.50833]
[1778539123955,36.18,81771.17,0.0,-0.81702,0.00011,17.54045]
[1778539128991,36.17,81770.82,0.0,-0.81708,0.00011,17.53711]
[1778539143088,36.17,81771.44,0.0,-0.81705,0.00011,17.53857]
[1778539149130,36.16,81771.54,0.0,-0.81706,0.00011,17.53794]
[1778539154165,36.16,81772.03,0.0,-0.81703,0.00011,17.54018]
[1778539159200,36.16,81772.1,0.0,-0.81704,0.00011,17.53955]
[1778539165242,36.16,81772.12,0.0,-0.81706,0.00011,17.53837]
[1778539170277,36.15,81772.33,0.0,-0.81705,0.00011,17.53872]
[1778539179340,36.15,81771.63,0.0,-0.8172,0.00011,17.52738]
[1778539181354,36.15,81765.67,0.0,-0.81786,0.00011,17.48619]
[1778539186389,36.15,81764.72,0.0,-0.81798,0.00011,17.47898]
[1778539191424,36.14,81765.83,0.0,-0.81787,0.00011,17.48607]
[1778539196463,36.14,81766.36,0.0,-0.81781,0.00011,17.48933]
[1778539202508,36.14,81763.74,0.0,-0.81812,0.00011,17.47058]
[1778539207543,36.14,81767.43,0.0,-0.81772,0.00011,17.49526]
[1778539212578,36.14,81769.93,0.0,-0.81746,0.00011,17.51157]
[1778539214595,36.14,81762.66,0.0,-0.81827,0.00011,17.46145]
[1778539219633,36.14,81762.95,0.0,-0.81824,0.00011,17.46289]
[1778539225675,36.14,81762.4,0.0,-0.81831,0.00011,17.45851]
[1778539226682,36.13,81759.25,0.0,-0.81866,0.00011,17.43683]
[1778539231718,36.13,81757.74,0.0,-0.81887,0.00011,17.42142]
[1778539236753,36.13,81758.14,0.0,-0.81883,0.00011,17.42392]
[1778539241788,36.13,81759.63,0.0,-0.81867,0.00011,17.43385]
[1778539247830,36.13,81759.53,0.0,-0.81869,0.00011,17.43286]
[1778539253872,36.13,81759.46,0.0,-0.8187,0.00011,17.4321]
[1778539258907,36.13,81759.21,0.0,-0.81873,0.00011,17.43019]
[1778539260921,36.13,81762.33,0.0,-0.81839,0.00011,17.45151]
[1778539261928,36.13,81770.37,0.0,-0.8175,0.00011,17.50654]
[1778539263942,36.13,81778.33,0.0,-0.81662,0.00011,17.56093]
[1778539266963,36.13,81781.27,0.0,-0.8163,0.00011,17.58057]
[1778539271998,36.13,81783.5,0.0,-0.81606,0.00011,17.59555]
[1778539272977,36.13,81783.5,0.0,-0.81606,0.00011,17.59555]
[1778539273086,36.13,81783.5,0.0,-0.81606,0.00011,17.59555]
[1778539274015,36.13,81779.47,0.0,-0.81651,0.00011,17.56763]
[1778539274725,36.13,81779.47,0.0,-0.81651,0.00011,17.56763]
[1778539274837,36.13,81779.47,0.0,-0.81651,0.00011,17.56763]
[1778539276721,36.13,81778.86,0.0,-0.81658,0.00011,17.56307]
[1778539282071,36.13,81778.53,0.0,-0.81663,0.00011,17.56056]
[1778539282823,36.13,81778.53,0.0,-0.81663,0.00011,17.56056]
[1778539283078,36.13,81778.64,0.0,-0.81661,0.00011,17.56126]
[1778539287106,36.13,81770.82,0.0,-0.81749,0.00011,17.50749]
[1778539290175,36.12,81769.92,0.0,-0.81759,0.00011,17.50109]
[1778539290310,36.12,81769.92,0.0,-0.81759,0.00011,17.50109]
[1778539290445,36.12,81769.92,0.0,-0.81759,0.00011,17.50109]
[1778539290794,36.12,81769.92,0.0,-0.81759,0.00011,17.50109]
[1778539290824,36.12,81769.92,0.0,-0.81759,0.00011,17.50109]
[1778539293149,36.12,81776.86,0.0,-0.81687,0.00011,17.54319]
[1778539294925,36.12,81776.86,0.0,-0.81687,0.00011,17.54319]
[1778539294977,36.12,81776.86,0.0,-0.81687,0.00011,17.54319]
[1778539295061,36.12,81776.86,0.0,-0.81687,0.00011,17.54319]
[1778539301205,36.12,81776.09,0.0,-0.81698,0.00011,17.53621]
[1778539303219,36.12,81773.05,0.0,-0.81732,0.00011,17.51506]
[1778539304895,36.12,81773.05,0.0,-0.81732,0.00011,17.51506]
[1778539304946,36.12,81773.05,0.0,-0.81732,0.00011,17.51506]
[1778539305065,36.12,81773.05,0.0,-0.81732,0.00011,17.51506]
[1778539307247,36.12,81769.92,0.0,-0.81768,0.00011,17.493]
[1778539310689,36.12,81771.46,0.0,-0.81752,0.00011,17.5033]
[1778539310738,36.12,81771.46,0.0,-0.81752,0.00011,17.5033]
[1778539310822,36.12,81771.46,0.0,-0.81752,0.00011,17.5033]
[1778539312040,36.12,81770.46,0.0,-0.81763,0.00011,17.49619]
[1778539312061,36.12,81770.46,0.0,-0.81763,0.00011,17.49619]
[1778539312310,36.12,81772.83,0.0,-0.81737,0.00011,17.51243]
[1778539312410,36.11,81776.6,0.0,-0.81695,0.00011,17.53812]
[1778539319331,36.11,81776.94,0.0,-0.81693,0.00011,17.53969]
[1778539323248,36.11,81777.05,0.0,-0.81692,0.00011,17.54031]
[1778539323264,36.11,81777.05,0.0,-0.81692,0.00011,17.54031]
[1778539323316,36.11,81777.05,0.0,-0.81692,0.00011,17.54031]
[1778539328394,36.11,81774.99,0.0,-0.81714,0.00011,17.52625]
[1778539333429,36.11,81775.03,0.0,-0.81714,0.00011,17.52639]
[1778539335252,36.11,81775.1,0.0,-0.81714,0.00011,17.5268]
[1778539335304,36.11,81775.1,0.0,-0.81714,0.00011,17.5268]
[1778539335313,36.11,81775.1,0.0,-0.81714,0.00011,17.5268]
[1778539340252,36.11,81775.17,0.0,-0.81713,0.00011,17.52687]
[1778539340315,36.11,81775.17,0.0,-0.81713,0.00011,17.52687]
[1778539345220,36.11,81772.61,0.0,-0.81743,0.00011,17.50892]
[1778539345274,36.11,81772.61,0.0,-0.81743,0.00011,17.50892]
[1778539345312,36.11,81772.61,0.0,-0.81743,0.00011,17.50892]
[1778539347998,36.11,81773.6,0.0,-0.81732,0.00011,17.51555]
[1778539348002,36.11,81773.6,0.0,-0.81732,0.00011,17.51555]
[1778539348061,36.11,81773.6,0.0,-0.81732,0.00011,17.51555]
[1778539351754,36.11,81769.77,0.0,-0.81775,0.00011,17.48903]
[1778539351800,36.11,81769.77,0.0,-0.81775,0.00011,17.48903]
[1778539351810,36.11,81769.77,0.0,-0.81775,0.00011,17.48903]
[1778539357598,36.11,81769.66,0.0,-0.8178,0.00011,17.48327]
[1778539360619,36.11,81765.65,0.0,-0.81825,0.00011,17.45568]
[1778539362134,36.11,81765.65,0.0,-0.81825,0.00011,17.45568]
[1778539362186,36.11,81765.1,0.0,-0.81831,0.00011,17.45191]
[1778539362315,36.11,81765.1,0.0,-0.81831,0.00011,17.45191]
[1778539363640,36.11,81758.96,0.0,-0.81899,0.00011,17.40972]
[1778539366216,36.11,81758.43,0.0,-0.81905,0.00011,17.40599]
[1778539366267,36.11,81758.43,0.0,-0.81905,0.00011,17.40599]
[1778539366313,36.11,81758.43,0.0,-0.81905,0.00011,17.40599]
[1778539371697,36.11,81758.29,0.0,-0.81906,0.00011,17.40484]
[1778539375725,36.11,81762.34,0.0,-0.81862,0.00011,17.43253]
[1778539378373,36.11,81763.02,0.0,-0.81855,0.00011,17.43709]
[1778539378390,36.11,81763.02,0.0,-0.81855,0.00011,17.43709]
[1778539378561,36.11,81763.02,0.0,-0.81855,0.00011,17.43709]
[1778539383782,36.11,81762.86,0.0,-0.81857,0.00011,17.43567]
[1778539384610,36.11,81762.86,0.0,-0.81857,0.00011,17.43567]
[1778539384661,36.11,81762.86,0.0,-0.81857,0.00011,17.43567]
[1778539384821,36.11,81762.86,0.0,-0.81857,0.00011,17.43567]
[1778539391838,36.11,81762.58,0.0,-0.8186,0.00011,17.43343]
[1778539397045,36.11,81760.05,0.0,-0.81889,0.00011,17.41594]
[1778539397061,36.11,81760.05,0.0,-0.81889,0.00011,17.41594]
[1778539397146,36.11,81754.4,0.0,-0.81951,0.00011,17.37715]
[1778539397357,36.11,81754.4,0.0,-0.81951,0.00011,17.37715]
[1778539397562,36.11,81754.4,0.0,-0.81951,0.00011,17.37715]
[1778539402285,36.11,81753.89,0.0,-0.81956,0.00011,17.3738]
[1778539402314,36.11,81753.89,0.0,-0.81956,0.00011,17.3738]
[1778539402337,36.11,81753.89,0.0,-0.81956,0.00011,17.3738]
[1778539406858,36.11,81753.54,0.0,-0.8196,0.00011,17.37154]
[1778539407063,36.11,81753.54,0.0,-0.8196,0.00011,17.37154]
[1778539412991,36.11,81752.35,0.0,-0.81976,0.00011,17.35901]
[1778539415562,36.11,81752.28,0.0,-0.81977,0.00011,17.35862]
[1778539415614,36.11,81752.28,0.0,-0.81977,0.00011,17.35862]
[1778539415808,36.11,81752.28,0.0,-0.81977,0.00011,17.35862]
[1778539421049,36.11,81752.17,0.0,-0.81977,0.00011,17.35814]
[1778539425077,36.11,81746.79,0.0,-0.82036,0.00011,17.32138]
[1778539425656,36.11,81746.79,0.0,-0.82036,0.00011,17.32138]
[1778539425669,36.11,81746.79,0.0,-0.82036,0.00011,17.32138]
[1778539425809,36.11,81746.79,0.0,-0.82036,0.00011,17.32138]
[1778539428098,36.11,81751.88,0.0,-0.8198,0.00011,17.35635]
[1778539432008,36.11,81754.1,0.0,-0.81956,0.00011,17.37146]
[1778539432062,36.11,81754.1,0.0,-0.81956,0.00011,17.37146]
[1778539432363,36.11,81753.24,0.0,-0.81966,0.00011,17.36559]
[1778539433133,36.11,81758.66,0.0,-0.81906,0.00011,17.40281]
[1778539433741,36.11,81758.66,0.0,-0.81906,0.00011,17.40281]
[1778539433813,36.11,81758.66,0.0,-0.81906,0.00011,17.40281]
[1778539439176,36.11,81760.71,0.0,-0.81883,0.00011,17.41673]
[1778539441160,36.11,81760.4,0.0,-0.81887,0.00011,17.41458]
[1778539441212,36.11,81760.4,0.0,-0.81887,0.00011,17.41458]
[1778539441310,36.11,81760.69,0.0,-0.81884,0.00011,17.41655]
[1778539449246,36.11,81761.31,0.0,-0.81877,0.00011,17.42058]
[1778539451186,36.11,81761.31,0.0,-0.81877,0.00011,17.42058]
[1778539451237,36.11,81761.31,0.0,-0.81877,0.00011,17.42058]
[1778539451308,36.11,81761.31,0.0,-0.81877,0.00011,17.42053]
[1778539457302,36.11,81761.28,0.0,-0.81878,0.00011,17.42021]
[1778539462337,36.11,81761.17,0.0,-0.81879,0.00011,17.41937]
[1778539466137,36.11,81761.14,0.0,-0.8188,0.00011,17.41913]
[1778539466314,36.11,81761.31,0.0,-0.81878,0.00011,17.42027]
[1778539466320,36.11,81761.31,0.0,-0.81878,0.00011,17.42027]
[1778539473742,36.11,81760.95,0.0,-0.81885,0.00011,17.41304]
[1778539473807,36.11,81760.95,0.0,-0.81885,0.00011,17.41304]
[1778539481221,36.11,81760.84,0.0,-0.81887,0.00011,17.41224]
[1778539481239,36.11,81760.84,0.0,-0.81887,0.00011,17.41224]
[1778539481253,36.11,81763.99,0.0,-0.81852,0.00011,17.43381]
[1778539481310,36.11,81763.99,0.0,-0.81852,0.00011,17.43381]
[1778539486505,36.11,81765.56,0.0,-0.81835,0.00011,17.44435]
[1778539492548,36.1,81770.31,0.0,-0.81783,0.00011,17.47666]
[1778539494104,36.1,81770.31,0.0,-0.81783,0.00011,17.47666]
[1778539494110,36.1,81770.31,0.0,-0.81783,0.00011,17.47666]
[1778539494312,36.1,81773.06,0.0,-0.81753,0.00011,17.49533]
[1778539499597,36.1,81770.66,0.0,-0.8178,0.00011,17.47839]
[1778539503297,36.1,81772.13,0.0,-0.81764,0.00011,17.48828]
[1778539502618,36.1,81775.21,0.0,-0.8173,0.00011,17.50928]
[1778539507653,36.1,81774.88,0.0,-0.81735,0.00011,17.50635]
[1778539512042,36.1,81775.73,0.0,-0.81726,0.00011,17.51175]
[1778539512816,36.1,81777.35,0.0,-0.81709,0.00011,17.52254]
[1778539518730,36.1,81778.47,0.0,-0.81698,0.00011,17.52918]
[1778539521603,36.1,81778.44,0.0,-0.81699,0.00011,17.52862]
[1778539521632,36.1,81778.44,0.0,-0.81699,0.00011,17.52862]
[1778539521820,36.1,81778.44,0.0,-0.81699,0.00011,17.52862]
[1778539524772,36.09,81774.94,0.0,-0.81739,0.00011,17.50395]
[1778539526945,36.09,81773.78,0.0,-0.81752,0.00011,17.49584]
[1778539527020,36.09,81773.78,0.0,-0.81752,0.00011,17.49584]
[1778539527086,36.09,81773.78,0.0,-0.81752,0.00011,17.49584]
[1778539527793,36.09,81766.52,0.0,-0.81833,0.00011,17.44579]
[1778539530819,36.09,81765.74,0.0,-0.81842,0.00011,17.44028]
[1778539536856,36.09,81766.76,0.0,-0.81835,0.00011,17.44206]
[1778539538103,36.09,81766.76,0.0,-0.81835,0.00011,17.44206]
[1778539538116,36.09,81766.76,0.0,-0.81835,0.00011,17.44206]
[1778539538310,36.09,81766.76,0.0,-0.81835,0.00011,17.44206]
[1778539543905,36.09,81768.7,0.0,-0.81815,0.00011,17.45474]
[1778539546761,36.09,81769.12,0.0,-0.8181,0.00011,17.45742]
[1778539546813,36.09,81769.12,0.0,-0.8181,0.00011,17.45742]
[1778539546819,36.09,81769.12,0.0,-0.8181,0.00011,17.45742]
[1778539548815,36.09,81771.14,0.0,-0.81788,0.00011,17.47107]
[1778539552322,36.09,81770.53,0.0,-0.81795,0.00011,17.46656]
[1778539552818,36.09,81770.53,0.0,-0.81795,0.00011,17.46656]
[1778539558003,36.09,81770.95,0.0,-0.81792,0.00011,17.4687]
[1778539561029,36.09,81765.19,0.0,-0.81856,0.00011,17.42888]
[1778539563042,36.08,81760.32,0.0,-0.8191,0.00011,17.39533]
[1778539563433,36.08,81760.32,0.0,-0.8191,0.00011,17.39533]
[1778539563469,36.08,81760.32,0.0,-0.8191,0.00011,17.39533]
[1778539564049,36.08,81756.5,0.0,-0.81953,0.00011,17.36887]
[1778539564813,36.08,81756.5,0.0,-0.81953,0.00011,17.36887]
[1778539570092,36.08,81755.4,0.0,-0.81966,0.00011,17.3605]
[1778539572119,36.08,81752.64,0.0,-0.81997,0.00011,17.34122]
[1778539577154,36.08,81756.55,0.0,-0.81955,0.00011,17.3673]
[1778539582189,36.08,81762.22,0.0,-0.81894,0.00011,17.40564]
[1778539586217,36.08,81770.47,0.0,-0.81803,0.00011,17.46189]
[1778539587224,36.08,81778.56,0.0,-0.81714,0.00011,17.51731]
[1778539589238,36.08,81783.63,0.0,-0.81658,0.00011,17.55177]
[1778539594273,36.07,81784.09,0.0,-0.81658,0.00011,17.54926]
[1778539599308,36.07,81783.13,0.0,-0.8167,0.00011,17.54167]
[1778539604343,36.07,81786.51,0.0,-0.81634,0.00011,17.56376]
[1778539609378,36.07,81788.98,0.0,-0.81608,0.00011,17.58001]
[1778539615421,36.07,81790.92,0.0,-0.81586,0.00011,17.59329]
[1778539621463,36.07,81791.93,0.0,-0.81576,0.00011,17.59958]
[1778539624484,36.07,81802.9,0.0,-0.81454,0.00011,17.67453]
[1778539625491,36.07,81804.57,0.0,-0.81435,0.00011,17.6859]
[1778539627077,36.07,81804.57,0.0,-0.81435,0.00011,17.6859]
[1778539627309,36.07,81804.57,0.0,-0.81435,0.00011,17.6859]
[1778539627410,36.06,81804.5,0.0,-0.81436,0.00011,17.68527]
[1778539634556,36.06,81804.97,0.0,-0.81432,0.00011,17.6878]
[1778539641605,36.06,81803.73,0.0,-0.81448,0.00011,17.67799]
[1778539647198,36.06,81803.46,0.0,-0.81452,0.00011,17.67579]
[1778539654696,36.05,81803.97,0.0,-0.81453,0.00011,17.67268]
[1778539660738,36.05,81804.0,0.0,-0.81454,0.00011,17.67211]
[1778539667787,36.05,81804.26,0.0,-0.81452,0.00011,17.67301]
[1778539674836,36.05,81804.43,0.0,-0.81452,0.00011,17.67324]
[1778539677857,36.05,81811.18,0.0,-0.81377,0.00011,17.719]
[1778539678865,36.05,81814.43,0.0,-0.81341,0.00011,17.74106]
[1778539681885,36.05,81825.79,0.0,-0.81213,0.00011,17.81844]
[1778539682892,36.04,81828.58,0.0,-0.81182,0.00011,17.83738]
[1778539687927,36.04,81831.02,0.0,-0.81156,0.00011,17.85313]
[1778539688938,36.04,81832.42,0.0,-0.8114,0.00011,17.86252]
[1778539689941,36.04,81834.88,0.0,-0.81113,0.00011,17.87914]
[1778539690949,36.04,81836.03,0.0,-0.811,0.00011,17.88678]
[1778539694977,36.04,81836.62,0.0,-0.81095,0.00011,17.88992]
[1778539696991,36.04,81843.23,0.0,-0.81021,0.00011,17.93463]
[1778539697870,36.04,81843.23,0.0,-0.81021,0.00011,17.93463]
[1778539698252,36.04,81851.35,0.0,-0.80928,0.00011,17.98995]
[1778539701019,36.04,81851.99,0.0,-0.80922,0.00011,17.9937]
[1778539703033,36.03,81852.73,0.0,-0.80914,0.00011,17.99833]
[1778539708068,36.03,81852.77,0.0,-0.80916,0.00011,17.99749]
[1778539709076,36.03,81851.13,0.0,-0.80935,0.00011,17.98607]
[1778539710082,36.03,81850.05,0.0,-0.80948,0.00011,17.97848]
[1778539711089,36.03,81849.2,0.0,-0.80961,0.00011,17.96777]
[1778539712096,36.03,81845.48,0.0,-0.81004,0.00011,17.94217]
[1778539714110,36.03,81846.18,0.0,-0.80997,0.00011,17.94664]
[1778539715117,36.03,81845.52,0.0,-0.81004,0.00011,17.94198]
[1778539720153,36.03,81844.7,0.0,-0.81015,0.00011,17.93565]
[1778539721160,36.03,81841.61,0.0,-0.8105,0.00011,17.9144]
[1778539722167,36.03,81839.66,0.0,-0.81073,0.00011,17.90079]
[1778539723174,36.03,81838.24,0.0,-0.8109,0.00011,17.89083]
[1778539725188,36.02,81837.61,0.0,-0.81098,0.00011,17.88606]
[1778539730223,36.02,81834.05,0.0,-0.8114,0.00011,17.86059]
[1778539731230,36.02,81832.4,0.0,-0.81159,0.00011,17.84908]
[1778539732237,36.02,81832.22,0.0,-0.81161,0.00011,17.84766]
[1778539733244,36.02,81832.42,0.0,-0.81159,0.00011,17.84885]
[1778539738279,36.02,81832.21,0.0,-0.81163,0.00011,17.8465]
[1778539741301,36.02,81834.18,0.0,-0.81142,0.00011,17.85942]
[1778539742308,36.02,81835.44,0.0,-0.81128,0.00011,17.86766]
[1778539743315,36.01,81834.41,0.0,-0.8114,0.00011,17.8604]
[1778539745329,36.01,81835.31,0.0,-0.81131,0.00011,17.86615]
[1778539747346,36.01,81835.31,0.0,-0.81132,0.00011,17.86572]
[1778539748353,36.01,81835.6,0.0,-0.81129,0.00011,17.8675]
[1778539751374,36.01,81834.57,0.0,-0.81141,0.00011,17.85981]
[1778539752381,36.01,81830.22,0.0,-0.81191,0.00011,17.82983]
[1778539753388,36.01,81825.54,0.0,-0.81244,0.00011,17.79762]
[1778539754395,36.01,81819.87,0.0,-0.81309,0.00011,17.75865]
[1778539760438,36.01,81817.99,0.0,-0.81331,0.00011,17.74526]
[1778539764432,36.01,81817.55,0.0,-0.81336,0.00011,17.74216]
[1778539768494,36.01,81821.35,0.0,-0.81293,0.00011,17.76807]
[1778539773529,36.01,81822.42,0.0,-0.81285,0.00011,17.77051]
[1778539779571,36.01,81822.46,0.0,-0.81285,0.00011,17.77059]
[1778539787627,36.01,81821.4,0.0,-0.81297,0.00011,17.76323]
[1778539789641,36.01,81825.7,0.0,-0.81248,0.00011,17.79262]
[1778539794676,36.01,81826.75,0.0,-0.81237,0.00011,17.79948]
[1778539799711,36.0,81826.85,0.0,-0.81237,0.00011,17.79975]
[1778539804746,36.0,81826.81,0.0,-0.81238,0.00011,17.79903]
[1778539809781,36.0,81829.54,0.0,-0.81208,0.00011,17.81721]
[1778539814816,36.0,81829.86,0.0,-0.81205,0.00011,17.81878]
[1778539818701,36.0,81829.96,0.0,-0.81205,0.00011,17.8192]
[1778539825894,36.0,81829.34,0.0,-0.81214,0.00011,17.81377]
[1778539828915,36.0,81833.66,0.0,-0.81165,0.00011,17.84293]
[1778539832944,35.99,81835.49,0.0,-0.81149,0.00011,17.85008]
[1778539833951,35.99,81835.73,0.0,-0.81147,0.00011,17.85155]
[1778539834958,35.99,81835.28,0.0,-0.81152,0.00011,17.8483]
[1778539836972,35.99,81834.94,0.0,-0.81157,0.00011,17.84564]
[1778539837979,35.99,81835.14,0.0,-0.81155,0.00011,17.84684]
[1778539839993,35.99,81835.97,0.0,-0.81146,0.00011,17.8522]
[1778539841000,35.99,81835.56,0.0,-0.81151,0.00011,17.84923]
[1778539844023,35.99,81835.07,0.0,-0.81157,0.00011,17.84541]
[1778539845030,35.99,81835.29,0.0,-0.81155,0.00011,17.84676]
[1778539851072,35.99,81839.09,0.0,-0.81113,0.00011,17.87189]
[1778539852079,35.99,81841.64,0.0,-0.81085,0.00011,17.88917]
[1778539853086,35.99,81841.01,0.0,-0.81092,0.00011,17.88466]
[1778539857114,35.98,81840.56,0.0,-0.81099,0.00011,17.88082]
[1778539858121,35.98,81839.86,0.0,-0.81107,0.00011,17.87584]
[1778539862149,35.98,81837.48,0.0,-0.81135,0.00011,17.85882]
[1778539863156,35.98,81836.33,0.0,-0.81149,0.00011,17.85078]
[1778539864163,35.98,81837.39,0.0,-0.81137,0.00011,17.85788]
[1778539865170,35.98,81836.19,0.0,-0.81151,0.00011,17.84949]
[1778539870205,35.98,81836.19,0.0,-0.81152,0.00011,17.84868]
[1778539872219,35.98,81835.18,0.0,-0.81164,0.00011,17.84143]
[1778539873226,35.98,81834.73,0.0,-0.8117,0.00011,17.83819]
[1778539876247,35.98,81835.15,0.0,-0.81166,0.00011,17.8406]
[1778539881282,35.97,81835.25,0.0,-0.81166,0.00011,17.84046]
[1778539884303,35.97,81835.59,0.0,-0.81163,0.00011,17.84229]
[1778539885310,35.97,81836.07,0.0,-0.81158,0.00011,17.84542]
[1778539890345,35.97,81836.73,0.0,-0.81152,0.00011,17.84908]
[1778539891352,35.97,81836.17,0.0,-0.81162,0.00011,17.84037]
[1778539894373,35.97,81836.96,0.0,-0.81154,0.00011,17.84527]
[1778539895380,35.97,81837.31,0.0,-0.8115,0.00011,17.8475]
[1778539896387,35.97,81837.78,0.0,-0.81145,0.00011,17.85055]
[1778539897394,35.97,81837.37,0.0,-0.8115,0.00011,17.84757]
[1778539898401,35.97,81836.89,0.0,-0.81156,0.00011,17.8441]
[1778539899408,35.97,81837.59,0.0,-0.81148,0.00011,17.84873]
[1778539900415,35.97,81837.08,0.0,-0.81154,0.00011,17.84506]
[1778539902429,35.96,81837.51,0.0,-0.8115,0.00011,17.84766]
[1778539903437,35.96,81837.84,0.0,-0.81146,0.00011,17.84975]
[1778539910485,35.96,81837.91,0.0,-0.81148,0.00011,17.84878]
[1778539911492,35.96,81840.57,0.0,-0.81118,0.00011,17.86683]
[1778539912499,35.96,81844.66,0.0,-0.81072,0.00011,17.89464]
[1778539913506,35.96,81845.44,0.0,-0.81064,0.00011,17.89974]
[1778539914513,35.96,81846.05,0.0,-0.81057,0.00011,17.90368]
[1778539916527,35.96,81848.76,0.0,-0.81027,0.00011,17.92175]
[1778539917534,35.96,81851.54,0.0,-0.80996,0.00011,17.94052]
[1778539918541,35.96,81853.77,0.0,-0.80971,0.00011,17.95549]
[1778539923577,35.95,81846.01,0.0,-0.81062,0.00011,17.90085]
[1778539928612,35.95,81845.92,0.0,-0.81065,0.00011,17.89904]
[1778539931633,35.95,81846.9,0.0,-0.81055,0.00011,17.90505]
[1778539932640,35.95,81849.94,0.0,-0.81021,0.00011,17.92563]
[1778539933647,35.95,81851.28,0.0,-0.81006,0.00011,17.93454]
[1778539938683,35.94,81851.83,0.0,-0.81002,0.00011,17.93696]
[1778539939690,35.94,81851.17,0.0,-0.8101,0.00011,17.93217]
[1778539945733,35.94,81851.25,0.0,-0.81012,0.00011,17.93117]
[1778539952782,35.93,81854.1,0.0,-0.80986,0.00011,17.94426]
[1778539953789,35.93,81855.72,0.0,-0.80968,0.00011,17.95509]
[1778539954796,35.93,81854.13,0.0,-0.80986,0.00011,17.94406]
[1778539957817,35.93,81859.63,0.0,-0.80924,0.00011,17.98132]
[1778539958824,35.93,81871.73,0.0,-0.80785,0.00012,18.0641]
[1778539959831,35.93,81877.73,0.0,-0.80716,0.00012,18.10506]
[1778539962852,35.93,81875.42,0.0,-0.80743,0.00012,18.08903]
[1778539964867,35.93,81878.98,0.0,-0.80702,0.00012,18.11322]
[1778539965873,35.93,81882.31,0.0,-0.80664,0.00012,18.13587]
[1778539967890,35.93,81880.4,0.0,-0.80686,0.00012,18.12258]
[1778539968896,35.93,81884.16,0.0,-0.80643,0.00012,18.14816]
[1778539970912,35.93,81888.08,0.0,-0.80598,0.00012,18.17465]
[1778539972511,35.93,81888.08,0.0,-0.80598,0.00012,18.17465]
[1778539972559,35.93,81888.08,0.0,-0.80598,0.00012,18.17465]
[1778539972660,35.93,81897.23,0.0,-0.80493,0.00012,18.23666]
[1778539972926,35.93,81899.23,0.0,-0.8047,0.00012,18.25029]
[1778539973933,35.93,81900.47,0.0,-0.80456,0.00012,18.25849]
[1778539975947,35.93,81902.2,0.0,-0.80437,0.00012,18.26975]
[1778539976954,35.93,81906.36,0.0,-0.80389,0.00012,18.29781]
[1778539977961,35.92,81908.75,0.0,-0.80361,0.00012,18.31378]
[1778539978968,35.92,81906.07,0.0,-0.80393,0.00012,18.29519]
[1778539980982,35.92,81908.19,0.0,-0.8037,0.00012,18.30903]
[1778539984007,35.92,81906.79,0.0,-0.80387,0.00012,18.29862]
[1778539987024,35.92,81905.23,0.0,-0.80407,0.00012,18.28708]
[1778539988031,35.92,81896.53,0.0,-0.80509,0.00012,18.22746]
[1778539989038,35.92,81888.76,0.0,-0.80599,0.00012,18.17421]
[1778539993066,35.91,81887.05,0.0,-0.8062,0.00012,18.16191]
[1778539994073,35.91,81879.49,0.0,-0.80708,0.00012,18.11012]
[1778539995080,35.91,81877.79,0.0,-0.80727,0.00012,18.09842]
[1778539999108,35.91,81875.07,0.0,-0.80759,0.00012,18.07952]
[1778540004143,35.91,81874.59,0.0,-0.80767,0.00012,18.07509]
[1778540006157,35.91,81875.68,0.0,-0.80755,0.00012,18.08202]
[1778540009179,35.91,81872.2,0.0,-0.80797,0.00012,18.0574]
[1778540010186,35.91,81865.57,0.0,-0.80873,0.00011,18.01183]
[1778540012200,35.9,81862.69,0.0,-0.80911,0.00011,17.98689]
[1778540013207,35.9,81865.12,0.0,-0.80883,0.00011,18.00325]
[1778540014214,35.9,81869.24,0.0,-0.80837,0.00011,18.03114]
[1778540015352,35.9,81870.53,0.0,-0.80822,0.00012,18.03974]
[1778540016228,35.9,81869.33,0.0,-0.80837,0.00011,18.03118]
[1778540017441,35.9,81870.4,0.0,-0.80825,0.00012,18.03816]
[1778540023277,35.9,81869.91,0.0,-0.80834,0.00011,18.03276]
[1778540026298,35.89,81868.24,0.0,-0.80854,0.00011,18.02076]
[1778540027305,35.89,81866.17,0.0,-0.80878,0.00011,18.00644]
[1778540028312,35.89,81864.46,0.0,-0.80898,0.00011,17.99461]
[1778540030326,35.89,81865.34,0.0,-0.80888,0.00011,18.00042]
[1778540031333,35.89,81863.66,0.0,-0.80908,0.00011,17.9888]
[1778540032340,35.89,81864.71,0.0,-0.80896,0.00011,17.99589]
[1778540033347,35.89,81863.59,0.0,-0.80909,0.00011,17.98811]
[1778540038382,35.89,81863.93,0.0,-0.80907,0.00011,17.98932]
[1778540042410,35.89,81865.04,0.0,-0.80896,0.00011,17.99582]
[1778540043417,35.89,81860.24,0.0,-0.80952,0.00011,17.96264]
[1778540044424,35.89,81858.82,0.0,-0.80968,0.00011,17.95266]
[1778540047445,35.88,81861.3,0.0,-0.80941,0.00011,17.96909]
[1778540052480,35.88,81860.73,0.0,-0.80949,0.00011,17.96458]
[1778540056508,35.88,81858.34,0.0,-0.80977,0.00011,17.94772]
[1778540062551,35.88,81858.24,0.0,-0.80979,0.00011,17.94643]
[1778540067586,35.88,81848.03,0.0,-0.81097,0.00011,17.87588]
[1778540068593,35.88,81845.19,0.0,-0.81129,0.00011,17.85615]
[1778540069600,35.88,81845.81,0.0,-0.81122,0.00011,17.86027]
[1778540071614,35.88,81845.17,0.0,-0.81134,0.00011,17.85093]
[1778540075642,35.88,81841.37,0.0,-0.81178,0.00011,17.82438]
[1778540076649,35.88,81837.03,0.0,-0.81228,0.00011,17.79437]
[1778540077656,35.88,81837.61,0.0,-0.81221,0.00011,17.79832]
[1778540078663,35.88,81837.3,0.0,-0.81225,0.00011,17.79615]
[1778540083698,35.87,81841.64,0.0,-0.81176,0.00011,17.82574]
[1778540088733,35.87,81842.65,0.0,-0.81165,0.00011,17.83227]
[1778540089740,35.87,81843.65,0.0,-0.81154,0.00011,17.83905]
[1778540090747,35.87,81842.99,0.0,-0.81161,0.00011,17.83442]
[1778540091754,35.87,81844.49,0.0,-0.81144,0.00011,17.84463]
[1778540096789,35.87,81844.78,0.0,-0.81142,0.00011,17.84609]
[1778540101824,35.87,81843.06,0.0,-0.81162,0.00011,17.83375]
[1778540105852,35.87,81840.47,0.0,-0.81193,0.00011,17.81558]
[1778540106859,35.87,81839.29,0.0,-0.81206,0.00011,17.80741]
[1778540107866,35.87,81835.55,0.0,-0.81249,0.00011,17.78164]
[1778540108873,35.87,81834.38,0.0,-0.81262,0.00011,17.77357]
[1778540109880,35.87,81834.88,0.0,-0.81256,0.00011,17.77698]
[1778540110887,35.87,81834.56,0.0,-0.8126,0.00011,17.77476]
[1778540111894,35.87,81834.78,0.0,-0.81258,0.00011,17.77624]
[1778540113908,35.87,81834.55,0.0,-0.8126,0.00011,17.77461]
[1778540114915,35.87,81835.17,0.0,-0.81253,0.00011,17.77884]
[1778540116929,35.87,81836.19,0.0,-0.81242,0.00011,17.78579]
[1778540117936,35.87,81835.21,0.0,-0.81253,0.00011,17.77901]
[1778540119950,35.87,81834.97,0.0,-0.81256,0.00011,17.77728]
[1778540120957,35.87,81834.4,0.0,-0.81262,0.00011,17.77333]
[1778540121964,35.87,81835.76,0.0,-0.81247,0.00011,17.78265]
[1778540129015,35.87,81835.7,0.0,-0.81248,0.00011,17.78192]
[1778540142106,35.87,81835.02,0.0,-0.8126,0.00011,17.77208]
[1778540144123,35.87,81833.52,0.0,-0.81278,0.00011,17.76169]
[1778540145129,35.87,81827.48,0.0,-0.81346,0.00011,17.72013]
[1778540152178,35.87,81825.57,0.0,-0.81368,0.00011,17.70681]
[1778540157213,35.87,81822.16,0.0,-0.81406,0.00011,17.68346]
[1778540161241,35.87,81827.88,0.0,-0.81341,0.00011,17.72316]
[1778540162248,35.87,81832.47,0.0,-0.81289,0.00011,17.75476]
[1778540163256,35.87,81834.84,0.0,-0.81262,0.00011,17.77104]
[1778540165270,35.87,81834.65,0.0,-0.81264,0.00011,17.76968]
[1778540166277,35.87,81837.49,0.0,-0.81232,0.00011,17.78919]
[1778540167284,35.87,81839.47,0.0,-0.8121,0.00011,17.80275]
[1778540171312,35.87,81839.82,0.0,-0.81206,0.00011,17.80491]
[1778540174333,35.87,81839.4,0.0,-0.81211,0.00011,17.80185]
[1778540179369,35.86,81839.38,0.0,-0.81212,0.00011,17.80144]
[1778540180376,35.86,81838.96,0.0,-0.81217,0.00011,17.7985]
[1778540184404,35.86,81838.62,0.0,-0.81221,0.00011,17.79597]
[1778540186418,35.86,81839.13,0.0,-0.81215,0.00011,17.79939]
[1778540192460,35.86,81839.38,0.0,-0.81217,0.00011,17.7961]
[1778540197495,35.86,81833.52,0.0,-0.81284,0.00011,17.7556]
[1778540198502,35.86,81831.43,0.0,-0.81307,0.00011,17.74123]
[1778540202530,35.86,81828.75,0.0,-0.81337,0.00011,17.72298]
[1778540208572,35.86,81829.33,0.0,-0.8133,0.00011,17.72728]
[1778540213607,35.86,81827.17,0.0,-0.81354,0.00011,17.71271]
[1778540218642,35.87,81827.45,0.0,-0.8135,0.00011,17.71498]
[1778540221663,35.87,81830.13,0.0,-0.8132,0.00011,17.73362]
[1778540222670,35.87,81833.21,0.0,-0.81285,0.00011,17.75484]
[1778540223677,35.87,81832.55,0.0,-0.81292,0.00011,17.75032]
[1778540225691,35.87,81832.29,0.0,-0.81295,0.00011,17.74856]
[1778540226698,35.87,81832.08,0.0,-0.81297,0.00011,17.74713]
[1778540228712,35.87,81831.62,0.0,-0.81303,0.00011,17.744]
[1778540231733,35.87,81831.66,0.0,-0.81302,0.00011,17.74432]
[1778540232740,35.87,81831.55,0.0,-0.81303,0.00011,17.74358]
[1778540233747,35.87,81831.32,0.0,-0.81306,0.00011,17.74201]
[1778540238782,35.87,81831.4,0.0,-0.81305,0.00011,17.74261]
[1778540245831,35.87,81832.25,0.0,-0.81295,0.00011,17.74848]
[1778540246838,35.87,81831.3,0.0,-0.81306,0.00011,17.74195]
[1778540251873,35.87,81831.0,0.0,-0.81313,0.00011,17.73514]
[1778540256908,35.87,81830.85,0.0,-0.81315,0.00011,17.73411]
[1778540261943,35.87,81830.74,0.0,-0.81316,0.00011,17.73334]
[1778540266978,35.87,81830.61,0.0,-0.81318,0.00011,17.73243]
[1778540272013,35.87,81830.29,0.0,-0.81321,0.00011,17.73021]
[1778540275034,35.87,81837.3,0.0,-0.81242,0.00011,17.77842]
[1778540276041,35.87,81841.64,0.0,-0.81192,0.00011,17.80819]
[1778540281076,35.86,81847.67,0.0,-0.81124,0.00011,17.84917]
[1778540282084,35.86,81848.84,0.0,-0.81111,0.00011,17.85707]
[1778540283092,35.86,81847.84,0.0,-0.81123,0.00011,17.85005]
[1778540285106,35.86,81849.12,0.0,-0.81109,0.00011,17.85855]
[1778540289134,35.86,81850.02,0.0,-0.811,0.00011,17.86409]
[1778540290141,35.86,81851.0,0.0,-0.81089,0.00011,17.87065]
[1778540291148,35.86,81851.71,0.0,-0.81081,0.00011,17.87534]
[1778540295176,35.86,81849.65,0.0,-0.81106,0.00011,17.86045]
[1778540296183,35.86,81847.31,0.0,-0.81133,0.00011,17.84421]
[1778540299125,35.86,81846.68,0.0,-0.81141,0.00011,17.83943]
[1778540301218,35.86,81843.92,0.0,-0.81173,0.00011,17.8201]
[1778540302225,35.86,81842.02,0.0,-0.81195,0.00011,17.80684]
[1778540303232,35.86,81840.32,0.0,-0.81214,0.00011,17.79497]
[1778540304239,35.86,81839.37,0.0,-0.81225,0.00011,17.78834]
[1778540305246,35.86,81833.46,0.0,-0.81293,0.00011,17.7476]
[1778540306253,35.86,81831.7,0.0,-0.81313,0.00011,17.73545]
[1778540307260,35.86,81830.37,0.0,-0.81328,0.00011,17.72627]
[1778540311288,35.85,81824.55,0.0,-0.81399,0.00011,17.68075]
[1778540316328,35.85,81824.36,0.0,-0.81403,0.00011,17.6781]
[1778540322370,35.85,81824.22,0.0,-0.81407,0.00011,17.67597]
[1778540325391,35.85,81819.9,0.0,-0.81457,0.00011,17.64559]
[1778540331433,35.84,81820.38,0.0,-0.81454,0.00011,17.64739]
[1778540336468,35.84,81821.91,0.0,-0.81439,0.00011,17.65656]
[1778540341503,35.83,81824.43,0.0,-0.81413,0.00011,17.67252]
[1778540346539,35.83,81825.29,0.0,-0.81405,0.00011,17.67702]
[1778540348553,35.83,81828.88,0.0,-0.81365,0.00011,17.70155]
[1778540352581,35.83,81835.79,0.0,-0.81288,0.00011,17.74848]
[1778540353588,35.83,81836.06,0.0,-0.81285,0.00011,17.75012]
[1778540354595,35.83,81836.58,0.0,-0.81279,0.00011,17.75349]
[1778540357616,35.83,81837.45,0.0,-0.8127,0.00011,17.75906]
[1778540358623,35.83,81836.22,0.0,-0.81284,0.00011,17.75048]
[1778540359630,35.83,81837.34,0.0,-0.81272,0.00011,17.7581]
[1778540362235,35.83,81838.38,0.0,-0.81261,0.00011,17.76495]
[1778540364665,35.83,81837.45,0.0,-0.81271,0.00011,17.75833]
[1778540367686,35.82,81835.11,0.0,-0.81299,0.00011,17.74194]
[1778540369700,35.82,81832.2,0.0,-0.81332,0.00011,17.72177]
[1778540370707,35.82,81822.0,0.0,-0.81448,0.00011,17.6513]
[1778540371714,35.82,81821.56,0.0,-0.81456,0.00011,17.64345]
[1778540376750,35.82,81817.91,0.0,-0.81498,0.00011,17.61786]
[1778540380777,35.82,81814.07,0.0,-0.81543,0.00011,17.5907]
[1778540387826,35.82,81814.49,0.0,-0.8154,0.00011,17.59267]
[1778540392861,35.82,81814.86,0.0,-0.81537,0.00011,17.59455]
[1778540399910,35.81,81814.74,0.0,-0.8154,0.00011,17.59281]
[1778540401926,35.81,81803.07,0.0,-0.81671,0.00011,17.512]
[1778540402933,35.81,81798.39,0.0,-0.81724,0.00011,17.47956]
[1778540403940,35.81,81797.04,0.0,-0.81739,0.00011,17.4702]
[1778540408984,35.81,81798.17,0.0,-0.81726,0.00011,17.47807]
[1778540414019,35.81,81798.15,0.0,-0.81727,0.00011,17.47795]
[1778540419055,35.81,81796.99,0.0,-0.8174,0.00011,17.46991]
[1778540426103,35.81,81795.57,0.0,-0.81756,0.00011,17.46005]
[1778540432145,35.81,81794.39,0.0,-0.81773,0.00011,17.44719]
[1778540437180,35.81,81794.68,0.0,-0.81769,0.00011,17.44919]
[1778540444229,35.81,81794.96,0.0,-0.81766,0.00011,17.45108]
[1778540449264,35.81,81794.94,0.0,-0.81767,0.00011,17.45088]
[1778540456314,35.81,81796.56,0.0,-0.81749,0.00011,17.46194]
[1778540461349,35.81,81795.84,0.0,-0.81757,0.00011,17.45682]
[1778540466384,35.81,81795.91,0.0,-0.81756,0.00011,17.45717]
[1778540469405,35.81,81788.71,0.0,-0.81837,0.00011,17.40733]
[1778540470412,35.81,81770.85,0.0,-0.82036,0.00011,17.28365]
[1778540471419,35.81,81766.83,0.0,-0.82081,0.00011,17.25582]
[1778540476455,35.81,81766.15,0.0,-0.82088,0.00011,17.25116]
[1778540481490,35.81,81767.76,0.0,-0.8207,0.00011,17.26243]
[1778540486525,35.81,81764.99,0.0,-0.82101,0.00011,17.24344]
[1778540488539,35.81,81761.89,0.0,-0.82135,0.00011,17.22209]
[1778540490553,35.81,81757.27,0.0,-0.82186,0.00011,17.1902]
[1778540496189,35.81,81758.09,0.0,-0.8218,0.00011,17.19152]
[1778540501630,35.81,81755.2,0.0,-0.82211,0.00011,17.17155]
[1778540506666,35.81,81756.81,0.0,-0.82194,0.00011,17.1824]
[1778540510694,35.81,81759.44,0.0,-0.82166,0.00011,17.20032]
[1778540515729,35.81,81760.75,0.0,-0.82152,0.00011,17.20891]
[1778540520764,35.81,81758.77,0.0,-0.82175,0.00011,17.19471]
[1778540521771,35.81,81754.69,0.0,-0.8222,0.00011,17.16636]
[1778540522957,35.81,81754.69,0.0,-0.8222,0.00011,17.16636]
[1778540523058,35.81,81751.54,0.0,-0.82255,0.00011,17.14448]
[1778540523785,35.81,81748.36,0.0,-0.8229,0.00011,17.12242]
[1778540526808,35.81,81746.98,0.0,-0.82305,0.00011,17.11286]
[1778540526871,35.81,81746.81,0.0,-0.82307,0.00011,17.11169]
[1778540531373,35.81,81744.48,0.0,-0.82332,0.00011,17.09555]
[1778540531415,35.81,81744.48,0.0,-0.82332,0.00011,17.09555]
[1778540531404,35.81,81743.56,0.0,-0.82342,0.00011,17.08923]
[1778540531559,35.81,81743.56,0.0,-0.82342,0.00011,17.08923]
[1778540531841,35.81,81743.05,0.0,-0.82348,0.00011,17.08569]
[1778540538891,35.81,81733.26,0.0,-0.82456,0.00011,17.01745]
[1778540539898,35.81,81729.72,0.0,-0.82495,0.00011,16.99282]
[1778540544933,35.81,81729.58,0.0,-0.82497,0.00011,16.99159]
[1778540546693,35.81,81729.28,0.0,-0.825,0.00011,16.98949]
[1778540546742,35.81,81729.28,0.0,-0.825,0.00011,16.98949]
[1778540546812,35.81,81729.28,0.0,-0.825,0.00011,16.98949]
[1778540546947,35.81,81729.52,0.0,-0.82497,0.00011,16.99114]
[1778540551982,35.81,81730.06,0.0,-0.82495,0.00011,16.99005]
[1778540556105,35.81,81730.1,0.0,-0.82495,0.00011,16.99026]
[1778540556184,35.81,81730.1,0.0,-0.82495,0.00011,16.99026]
[1778540556310,35.81,81730.1,0.0,-0.82495,0.00011,16.99026]
[1778540556411,35.81,81734.43,0.0,-0.82448,0.00011,17.02021]
[1778540561442,35.81,81734.56,0.0,-0.82446,0.00011,17.02096]
[1778540561493,35.81,81733.5,0.0,-0.82458,0.00011,17.01356]
[1778540561559,35.81,81733.5,0.0,-0.82458,0.00011,17.01356]
[1778540562053,35.81,81733.26,0.0,-0.82461,0.00011,17.01184]
[1778540565074,35.81,81742.22,0.0,-0.82363,0.00011,17.07383]
[1778540567882,35.81,81744.48,0.0,-0.82338,0.00011,17.0893]
[1778540567934,35.81,81744.48,0.0,-0.82338,0.00011,17.0893]
[1778540568058,35.81,81744.48,0.0,-0.82338,0.00011,17.0893]
[1778540568096,35.81,81743.77,0.0,-0.82346,0.00011,17.08424]
[1778540573130,35.8,81744.15,0.0,-0.82343,0.00011,17.08623]
[1778540578166,35.8,81743.94,0.0,-0.82347,0.00011,17.08415]
[1778540579172,35.8,81736.26,0.0,-0.82431,0.00011,17.03078]
[1778540581186,35.8,81731.59,0.0,-0.82482,0.00011,16.99822]
[1778540584190,35.8,81727.96,0.0,-0.82522,0.00011,16.97301]
[1778540584242,35.8,81727.96,0.0,-0.82522,0.00011,16.97301]
[1778540584310,35.8,81727.96,0.0,-0.82522,0.00011,16.97301]
[1778540584409,35.8,81727.96,0.0,-0.82522,0.00011,16.97305]
[1778540587126,35.8,81725.38,0.0,-0.8255,0.00011,16.95517]
[1778540587312,35.8,81725.38,0.0,-0.8255,0.00011,16.95517]
[1778540587364,35.8,81721.41,0.0,-0.82594,0.00011,16.92735]
[1778540593270,35.8,81719.44,0.0,-0.82617,0.00011,16.91284]
[1778540598280,35.8,81719.65,0.0,-0.82615,0.00011,16.91373]
[1778540601499,35.8,81714.61,0.0,-0.82671,0.00011,16.8782]
[1778540601551,35.8,81714.61,0.0,-0.82671,0.00011,16.8782]
[1778540601559,35.8,81714.61,0.0,-0.82671,0.00011,16.8782]
[1778540602341,35.8,81714.23,0.0,-0.82675,0.00011,16.87545]
[1778540606369,35.8,81719.32,0.0,-0.82621,0.00011,16.91032]
[1778540606509,35.8,81719.32,0.0,-0.82621,0.00011,16.91032]
[1778540606521,35.8,81719.32,0.0,-0.82621,0.00011,16.91032]
[1778540606557,35.8,81719.32,0.0,-0.82621,0.00011,16.91032]
[1778540607376,35.8,81719.53,0.0,-0.82619,0.00011,16.91163]
[1778540609390,35.8,81728.14,0.0,-0.82525,0.00011,16.97105]
[1778540611274,35.79,81726.21,0.0,-0.82547,0.00011,16.95743]
[1778540611312,35.79,81726.21,0.0,-0.82547,0.00011,16.95743]
[1778540611353,35.79,81726.21,0.0,-0.82547,0.00011,16.95743]
[1778540611404,35.79,81726.62,0.0,-0.82546,0.00011,16.95533]
[1778540612376,35.79,81726.62,0.0,-0.82546,0.00011,16.95533]
[1778540612411,35.79,81727.03,0.0,-0.82542,0.00011,16.95796]
[1778540612563,35.79,81727.03,0.0,-0.82542,0.00011,16.95796]
[1778540617446,35.79,81720.58,0.0,-0.82614,0.00011,16.91225]
[1778540622433,35.79,81724.44,0.0,-0.82573,0.00011,16.93838]
[1778540622484,35.79,81724.44,0.0,-0.82573,0.00011,16.93838]
[1778540622481,35.79,81724.15,0.0,-0.82576,0.00011,16.93618]
[1778540622559,35.79,81724.15,0.0,-0.82576,0.00011,16.93618]
[1778540623488,35.79,81726.94,0.0,-0.82546,0.00011,16.95535]
[1778540628523,35.79,81728.38,0.0,-0.82532,0.00011,16.96422]
[1778540631843,35.79,81728.32,0.0,-0.82534,0.00011,16.96347]
[1778540633737,35.78,81733.46,0.0,-0.82478,0.00011,16.99892]
[1778540633789,35.78,81733.46,0.0,-0.82478,0.00011,16.99892]
[1778540633813,35.78,81733.46,0.0,-0.82478,0.00011,16.99892]
[1778540633890,35.78,81733.38,0.0,-0.82479,0.00011,16.99822]
[1778540635572,35.78,81737.9,0.0,-0.8243,0.00011,17.02916]
[1778540639305,35.78,81738.64,0.0,-0.82423,0.00011,17.03396]
[1778540639337,35.78,81738.64,0.0,-0.82423,0.00011,17.03396]
[1778540639387,35.78,81737.99,0.0,-0.8243,0.00011,17.02927]
[1778540639558,35.78,81737.99,0.0,-0.8243,0.00011,17.02927]
[1778540642621,35.78,81731.44,0.0,-0.82502,0.00011,16.98355]
[1778540644009,35.78,81731.44,0.0,-0.82502,0.00011,16.98355]
[1778540644061,35.78,81731.44,0.0,-0.82502,0.00011,16.98355]
[1778540644307,35.78,81731.44,0.0,-0.82502,0.00011,16.98355]
[1778540644408,35.78,81730.86,0.0,-0.82509,0.00011,16.97904]
[1778540648664,35.78,81737.52,0.0,-0.82438,0.00011,17.02442]
[1778540649671,35.78,81741.58,0.0,-0.82393,0.00011,17.05253]
[1778540650678,35.78,81746.7,0.0,-0.82337,0.00011,17.08796]
[1778540651682,35.78,81746.7,0.0,-0.82337,0.00011,17.08796]
[1778540651691,35.78,81746.7,0.0,-0.82337,0.00011,17.08796]
[1778540651812,35.78,81746.7,0.0,-0.82337,0.00011,17.08796]
[1778540652480,35.78,81748.23,0.0,-0.8232,0.00011,17.09858]
[1778540657727,35.78,81749.12,0.0,-0.82311,0.00011,17.10473]
[1778540658719,35.78,81749.12,0.0,-0.82311,0.00011,17.10473]
[1778540658787,35.78,81749.12,0.0,-0.82311,0.00011,17.10473]
[1778540658812,35.78,81749.12,0.0,-0.82311,0.00011,17.10473]
[1778540658883,35.78,81749.38,0.0,-0.82308,0.00011,17.10652]
[1778540664776,35.78,81749.35,0.0,-0.8231,0.00011,17.1054]
[1778540666790,35.78,81753.56,0.0,-0.82264,0.00011,17.13423]
[1778540667607,35.78,81753.56,0.0,-0.82264,0.00011,17.13423]
[1778540667612,35.78,81753.56,0.0,-0.82264,0.00011,17.13423]
[1778540667814,35.78,81753.56,0.0,-0.82264,0.00011,17.13423]
[1778540667887,35.77,81753.58,0.0,-0.82264,0.00011,17.13415]
[1778540674846,35.77,81754.61,0.0,-0.82258,0.00011,17.13534]
[1778540676860,35.77,81749.8,0.0,-0.82312,0.00011,17.10154]
[1778540677922,35.77,81749.8,0.0,-0.82312,0.00011,17.10154]
[1778540677966,35.77,81749.8,0.0,-0.82312,0.00011,17.10154]
[1778540678062,35.77,81749.8,0.0,-0.82312,0.00011,17.10154]
[1778540678067,35.77,81750.04,0.0,-0.8231,0.00011,17.10303]
[1778540682859,35.77,81752.17,0.0,-0.82287,0.00011,17.11707]
[1778540683011,35.77,81752.17,0.0,-0.82287,0.00011,17.11707]
[1778540683059,35.77,81752.17,0.0,-0.82287,0.00011,17.11707]
[1778540683112,35.77,81752.66,0.0,-0.82282,0.00011,17.12027]
[1778540688670,35.77,81753.27,0.0,-0.82277,0.00011,17.12348]
[1778540688722,35.77,81753.27,0.0,-0.82277,0.00011,17.12348]
[1778540688823,35.77,81753.27,0.0,-0.82277,0.00011,17.12348]
[1778540688946,35.77,81752.78,0.0,-0.82283,0.00011,17.11987]
[1778540693234,35.76,81753.3,0.0,-0.82278,0.00011,17.12286]
[1778540693317,35.76,81753.3,0.0,-0.82278,0.00011,17.12286]
[1778540693450,35.76,81753.3,0.0,-0.82278,0.00011,17.12286]
[1778540693535,35.76,81757.56,0.0,-0.82232,0.00011,17.15195]
[1778540693845,35.76,81757.56,0.0,-0.82232,0.00011,17.15195]
[1778540694066,35.76,81757.56,0.0,-0.82232,0.00011,17.15195]
[1778540694162,35.76,81758.31,0.0,-0.82224,0.00011,17.15716]
[1778540700023,35.76,81759.64,0.0,-0.82211,0.00011,17.16487]
[1778540705059,35.76,81764.73,0.0,-0.82157,0.00011,17.1989]
[1778540706744,35.76,81764.59,0.0,-0.82159,0.00011,17.19763]
[1778540706811,35.76,81764.59,0.0,-0.82159,0.00011,17.19763]
[1778540707023,35.76,81764.59,0.0,-0.82159,0.00011,17.19763]
[1778540707072,35.75,81764.77,0.0,-0.82158,0.00011,17.19859]
[1778540710904,35.75,81764.66,0.0,-0.8216,0.00011,17.19694]
[1778540711059,35.75,81764.66,0.0,-0.8216,0.00011,17.19694]
[1778540711100,35.75,81764.76,0.0,-0.8216,0.00011,17.19734]
[1778540716135,35.75,81764.58,0.0,-0.82164,0.00011,17.19468]
[1778540718149,35.75,81769.32,0.0,-0.82112,0.00011,17.22714]
[1778540718736,35.75,81769.32,0.0,-0.82112,0.00011,17.22714]
[1778540718816,35.75,81769.32,0.0,-0.82112,0.00011,17.22714]
[1778540718855,35.75,81769.32,0.0,-0.82112,0.00011,17.22714]
[1778540719156,35.75,81769.04,0.0,-0.82116,0.00011,17.22505]
[1778540725892,35.75,81769.49,0.0,-0.82112,0.00011,17.22756]
[1778540726058,35.75,81769.49,0.0,-0.82112,0.00011,17.22756]
[1778540726205,35.74,81766.21,0.0,-0.82149,0.00011,17.20434]
[1778540730951,35.74,81764.94,0.0,-0.82164,0.00011,17.19503]
[1778540731002,35.74,81764.94,0.0,-0.82164,0.00011,17.19503]
[1778540731059,35.74,81764.94,0.0,-0.82164,0.00011,17.19503]
[1778540731103,35.74,81764.94,0.0,-0.82168,0.00011,17.19019]
[1778540736275,35.74,81762.41,0.0,-0.82196,0.00011,17.17211]
[1778540740459,35.74,81761.76,0.0,-0.82204,0.00011,17.16731]
[1778540740510,35.74,81761.76,0.0,-0.82204,0.00011,17.16731]
[1778540740562,35.74,81761.76,0.0,-0.82204,0.00011,17.16731]
[1778540740555,35.74,81761.8,0.0,-0.82204,0.00011,17.1674]
[1778540746345,35.74,81763.04,0.0,-0.82191,0.00011,17.17549]
[1778540751380,35.74,81758.75,0.0,-0.82239,0.00011,17.14517]
[1778540752212,35.74,81758.75,0.0,-0.82239,0.00011,17.14517]
[1778540752219,35.74,81758.75,0.0,-0.82239,0.00011,17.14517]
[1778540752314,35.74,81758.75,0.0,-0.82239,0.00011,17.14517]
[1778540752387,35.74,81755.14,0.0,-0.8228,0.00011,17.11993]
[1778540757422,35.74,81754.83,0.0,-0.82283,0.00011,17.11758]
[1778540760053,35.74,81754.76,0.0,-0.82284,0.00011,17.11702]
[1778540760066,35.74,81754.76,0.0,-0.82284,0.00011,17.11702]
[1778540760443,35.74,81755.7,0.0,-0.82274,0.00011,17.12351]
[1778540764789,35.74,81755.05,0.0,-0.82281,0.00011,17.11884]
[1778540764818,35.74,81755.05,0.0,-0.82281,0.00011,17.11884]
[1778540765478,35.74,81754.76,0.0,-0.82285,0.00011,17.11679]
[1778540770513,35.74,81755.4,0.0,-0.82278,0.00011,17.12064]
[1778540770989,35.74,81755.4,0.0,-0.82278,0.00011,17.12064]
[1778540771046,35.74,81755.4,0.0,-0.82278,0.00011,17.12064]
[1778540771059,35.74,81755.4,0.0,-0.82278,0.00011,17.12064]
[1778540771520,35.73,81754.87,0.0,-0.82285,0.00011,17.11672]
[1778540776555,35.73,81754.8,0.0,-0.82287,0.00011,17.11503]
[1778540781590,35.73,81750.41,0.0,-0.82338,0.00011,17.08336]
[1778540782803,35.73,81747.73,0.0,-0.82368,0.00011,17.06455]
[1778540782814,35.73,81747.73,0.0,-0.82368,0.00011,17.06455]
[1778540783604,35.73,81748.53,0.0,-0.82359,0.00011,17.06993]
[1778540785692,35.73,81747.8,0.0,-0.82367,0.00011,17.06469]
[1778540786813,35.73,81746.52,0.0,-0.82382,0.00011,17.05546]
[1778540787632,35.73,81744.41,0.0,-0.82405,0.00011,17.04064]
[1778540792667,35.73,81741.85,0.0,-0.82438,0.00011,17.01755]
[1778540795307,35.72,81742.58,0.0,-0.8243,0.00011,17.02244]
[1778540795359,35.72,81742.58,0.0,-0.8243,0.00011,17.02244]
[1778540795559,35.72,81742.58,0.0,-0.8243,0.00011,17.02244]
[1778540795688,35.72,81741.69,0.0,-0.8244,0.00011,17.01616]
[1778540800760,35.72,81741.8,0.0,-0.8244,0.00011,17.01653]
[1778540801732,35.72,81728.22,0.0,-0.82589,0.00011,16.92205]
[1778540803093,35.72,81728.22,0.0,-0.82589,0.00011,16.92205]
[1778540803145,35.72,81728.22,0.0,-0.82589,0.00011,16.92205]
[1778540803311,35.72,81728.22,0.0,-0.82589,0.00011,16.92205]
[1778540803405,35.72,81728.58,0.0,-0.82585,0.00011,16.92461]
[1778540805760,35.72,81723.2,0.0,-0.82644,0.00011,16.88699]
[1778540811168,35.72,81721.36,0.0,-0.82664,0.00011,16.87383]
[1778540811574,35.72,81721.36,0.0,-0.82664,0.00011,16.87383]
[1778540811578,35.72,81721.1,0.0,-0.82667,0.00011,16.87188]
[1778540812814,35.72,81720.18,0.0,-0.82677,0.00011,16.86548]
[1778540815589,35.72,81718.56,0.0,-0.82695,0.00011,16.85408]
[1778540820865,35.72,81719.11,0.0,-0.8269,0.00011,16.85757]
[1778540825900,35.72,81723.2,0.0,-0.82646,0.00011,16.88581]
[1778540827914,35.72,81718.68,0.0,-0.82695,0.00011,16.85422]
[1778540832949,35.72,81715.99,0.0,-0.82725,0.00011,16.83533]
[1778540837984,35.72,81715.75,0.0,-0.82727,0.00011,16.83361]
[1778540839998,35.72,81712.91,0.0,-0.82758,0.00011,16.81384]
[1778540845033,35.72,81713.3,0.0,-0.82754,0.00011,16.81651]
[1778540850068,35.72,81713.23,0.0,-0.82755,0.00011,16.81565]
[1778540855103,35.72,81713.44,0.0,-0.82757,0.00011,16.81193]
[1778540860140,35.72,81717.43,0.0,-0.82715,0.00011,16.83925]
[1778540861147,35.72,81720.33,0.0,-0.82683,0.00011,16.8594]
[1778540866182,35.72,81720.65,0.0,-0.8268,0.00011,16.86133]
[1778540871217,35.71,81721.8,0.0,-0.82668,0.00011,16.86897]
[1778540873231,35.72,81724.93,0.0,-0.82634,0.00011,16.89077]
[1778540878266,35.72,81724.68,0.0,-0.82637,0.00011,16.88904]
[1778540883315,35.71,81727.08,0.0,-0.82611,0.00011,16.90527]
[1778540883326,35.71,81730.59,0.0,-0.82573,0.00011,16.92963]
[1778540888338,35.71,81732.23,0.0,-0.82555,0.00011,16.94106]
[1778540893373,35.71,81734.57,0.0,-0.82529,0.00011,16.95745]
[1778540900422,35.71,81736.81,0.0,-0.82505,0.00011,16.97309]
[1778540905763,35.71,81736.78,0.0,-0.82505,0.00011,16.97286]
[1778540911502,35.71,81732.83,0.0,-0.82552,0.00011,16.9406]
[1778540912509,35.71,81724.12,0.0,-0.82647,0.00011,16.87992]
[1778540914523,35.71,81723.38,0.0,-0.82655,0.00011,16.87475]
[1778540915530,35.71,81718.56,0.0,-0.82708,0.00011,16.84113]
[1778540921551,35.71,81717.8,0.0,-0.82717,0.00011,16.83569]
[1778540926837,35.71,81717.44,0.0,-0.82721,0.00011,16.83302]
[1778540930635,35.71,81714.38,0.0,-0.82754,0.00011,16.81165]
[1778540935670,35.71,81714.19,0.0,-0.82756,0.00011,16.81038]
[1778540940705,35.71,81714.76,0.0,-0.8275,0.00011,16.81443]
[1778540943726,35.71,81711.69,0.0,-0.82783,0.00011,16.7931]
[1778540949768,35.71,81711.0,0.0,-0.82791,0.00011,16.78813]
[1778540950775,35.71,81702.61,0.0,-0.82882,0.00011,16.72963]
[1778540952789,35.71,81701.04,0.0,-0.82899,0.00011,16.71868]
[1778540958831,35.71,81700.29,0.0,-0.82907,0.00011,16.71346]
[1778540963866,35.71,81699.29,0.0,-0.82918,0.00011,16.70654]
[1778540967895,35.71,81702.46,0.0,-0.82884,0.00011,16.72843]
[1778540973937,35.71,81703.89,0.0,-0.82873,0.00011,16.73316]
[1778540975951,35.71,81698.66,0.0,-0.8293,0.00011,16.69656]
[1778540977965,35.71,81702.56,0.0,-0.82888,0.00011,16.72357]
[1778540980987,35.71,81698.11,0.0,-0.82936,0.00011,16.69228]
[1778540983603,35.71,81693.67,0.0,-0.82984,0.00011,16.66124]
[1778540991057,35.71,81692.69,0.0,-0.82995,0.00011,16.65424]
[1778540996097,35.71,81692.72,0.0,-0.82995,0.00011,16.65444]
[1778541001132,35.71,81691.34,0.0,-0.8301,0.00011,16.64487]
[1778541006167,35.71,81691.91,0.0,-0.83003,0.00011,16.64897]
[1778541011202,35.71,81691.06,0.0,-0.83012,0.00011,16.64326]
[1778541016238,35.71,81690.25,0.0,-0.8302,0.00011,16.638]
[1778541021273,35.71,81687.81,0.0,-0.83046,0.00011,16.62135]
[1778541026308,35.71,81685.68,0.0,-0.83068,0.00011,16.60684]
[1778541031343,35.71,81687.58,0.0,-0.83051,0.00011,16.61573]
[1778541036378,35.71,81687.6,0.0,-0.8305,0.00011,16.6162]
[1778541041413,35.71,81687.89,0.0,-0.83047,0.00011,16.61854]
[1778541048463,35.72,81687.79,0.0,-0.83047,0.00011,16.61828]
[1778541049470,35.72,81693.65,0.0,-0.82984,0.00011,16.65916]
[1778541051484,35.72,81697.82,0.0,-0.82938,0.00011,16.6884]
[1778541055512,35.72,81694.79,0.0,-0.82971,0.00011,16.66756]
[1778541059540,35.72,81698.31,0.0,-0.82932,0.00011,16.69235]
[1778541064642,35.72,81695.98,0.0,-0.82957,0.00011,16.67616]
[1778541071690,35.72,81694.47,0.0,-0.82974,0.00011,16.66569]
[1778541072697,35.72,81691.05,0.0,-0.8301,0.00011,16.64188]
[1778541077732,35.72,81690.64,0.0,-0.83015,0.00011,16.63918]
[1778541080754,35.72,81687.67,0.0,-0.83047,0.00011,16.61848]
[1778541085789,35.72,81688.17,0.0,-0.83042,0.00011,16.62128]
[1778541090825,35.71,81689.83,0.0,-0.83026,0.00011,16.63203]
[1778541095860,35.71,81689.83,0.0,-0.83031,0.00011,16.62653]
[1778541100895,35.71,81689.9,0.0,-0.83031,0.00011,16.62636]
[1778541105930,35.71,81689.64,0.0,-0.83035,0.00011,16.6239]
[1778541108951,35.71,81681.52,0.0,-0.83123,0.00011,16.56695]
[1778541113986,35.71,81678.98,0.0,-0.8315,0.00011,16.54895]
[1778541119021,35.71,81678.42,0.0,-0.83157,0.00011,16.54478]
[1778541124056,35.71,81679.04,0.0,-0.8315,0.00011,16.54881]
[1778541129095,35.71,81679.27,0.0,-0.83149,0.00011,16.55008]
[1778541136146,35.71,81678.86,0.0,-0.83154,0.00011,16.54672]
[1778541141180,35.7,81679.76,0.0,-0.83145,0.00011,16.55262]
[1778541146216,35.7,81683.6,0.0,-0.83104,0.00011,16.57898]
[1778541151251,35.7,81685.24,0.0,-0.83091,0.00011,16.58505]
[1778541156286,35.7,81683.57,0.0,-0.83109,0.00011,16.57318]
[1778541157293,35.7,81680.78,0.0,-0.8314,0.00011,16.55363]
[1778541162328,35.7,81679.72,0.0,-0.83152,0.00011,16.54554]
[1778541167363,35.7,81678.39,0.0,-0.83168,0.00011,16.53513]
[1778541172398,35.69,81677.47,0.0,-0.8318,0.00011,16.5276]
[1778541177433,35.69,81677.66,0.0,-0.83179,0.00011,16.52783]
[1778541182468,35.69,81679.54,0.0,-0.83161,0.00011,16.53983]
[1778541185492,35.69,81683.61,0.0,-0.83118,0.00011,16.56748]
[1778541186499,35.69,81687.15,0.0,-0.83081,0.00011,16.59205]
[1778541187506,35.69,81690.98,0.0,-0.8304,0.00011,16.61861]
[1778541192541,35.69,81692.7,0.0,-0.83023,0.00011,16.62969]
[1778541193548,35.68,81695.85,0.0,-0.82989,0.00011,16.65146]
[1778541194555,35.68,81700.17,0.0,-0.82943,0.00011,16.68135]
[1778541199590,35.68,81701.8,0.0,-0.82927,0.00011,16.6914]
[1778541200597,35.68,81698.83,0.0,-0.8296,0.00011,16.67044]
[1778541205632,35.68,81697.4,0.0,-0.82977,0.00011,16.65934]
[1778541210667,35.68,81697.62,0.0,-0.82976,0.00011,16.65977]
[1778541215702,35.67,81699.99,0.0,-0.82956,0.00011,16.67046]
[1778541220737,35.67,81702.25,0.0,-0.82933,0.00011,16.68504]
[1778541225772,35.67,81698.61,0.0,-0.82974,0.00011,16.65901]
[1778541230807,35.67,81702.74,0.0,-0.82931,0.00011,16.68693]
[1778541235842,35.67,81704.32,0.0,-0.82915,0.00011,16.69729]
[1778541241885,35.66,81705.72,0.0,-0.82901,0.00011,16.70604]
[1778541246919,35.66,81704.05,0.0,-0.82921,0.00011,16.69335]
[1778541252962,35.66,81704.19,0.0,-0.82922,0.00011,16.69282]
[1778541257997,35.65,81704.81,0.0,-0.82917,0.00011,16.69613]
[1778541263035,35.65,81704.54,0.0,-0.82921,0.00011,16.69315]
[1778541268070,35.65,81705.6,0.0,-0.82912,0.00011,16.69934]
[1778541273105,35.65,81704.23,0.0,-0.82932,0.00011,16.68386]
[1778541278141,35.64,81706.55,0.0,-0.82909,0.00011,16.69889]
[1778541283175,35.64,81706.07,0.0,-0.82916,0.00011,16.69432]
[1778541285189,35.64,81710.07,0.0,-0.82873,0.00011,16.72174]
[1778541286196,35.64,81713.45,0.0,-0.82837,0.00011,16.74504]
[1778541291231,35.64,81712.82,0.0,-0.82846,0.00011,16.73938]
[1778541296266,35.63,81711.89,0.0,-0.82857,0.00011,16.73207]
[1778541301301,35.63,81710.7,0.0,-0.82872,0.00011,16.72297]
[1778541306336,35.63,81711.08,0.0,-0.82869,0.00011,16.72484]
[1778541311371,35.63,81711.94,0.0,-0.82861,0.00011,16.73003]
[1778541316406,35.63,81712.89,0.0,-0.82852,0.00011,16.73584]
[1778541322448,35.62,81712.0,0.0,-0.82864,0.00011,16.72792]
[1778541329497,35.62,81712.1,0.0,-0.82866,0.00011,16.72664]
[1778541330504,35.62,81716.53,0.0,-0.82818,0.00011,16.75741]
[1778541333525,35.62,81719.17,0.0,-0.82794,0.00011,16.77049]
[1778541337553,35.62,81712.82,0.0,-0.82864,0.00011,16.72542]
[1778541342588,35.61,81712.38,0.0,-0.8287,0.00011,16.72178]
[1778541343595,35.61,81707.33,0.0,-0.82925,0.00011,16.68641]
[1778541351651,35.61,81706.33,0.0,-0.82937,0.00011,16.67869]
[1778541356686,35.61,81699.75,0.0,-0.83009,0.00011,16.63218]
[1778541361721,35.61,81700.75,0.0,-0.82999,0.00011,16.63885]
[1778541371791,35.61,81700.33,0.0,-0.83005,0.00011,16.6352]
[1778541376826,35.61,81700.85,0.0,-0.83,0.00011,16.6384]
[1778541382870,35.61,81701.22,0.0,-0.82997,0.00011,16.64041]
[1778541387903,35.61,81700.36,0.0,-0.83007,0.00011,16.63391]
[1778541393107,35.6,81700.44,0.0,-0.83006,0.00011,16.63417]
[1778541402001,35.6,81700.78,0.0,-0.83008,0.00011,16.63079]
[1778541409050,35.6,81703.54,0.0,-0.82979,0.00011,16.64932]
[1778541415092,35.6,81703.69,0.0,-0.82979,0.00011,16.64957]
[1778541422141,35.6,81702.64,0.0,-0.82991,0.00011,16.64145]
[1778541430197,35.59,81702.22,0.0,-0.82997,0.00011,16.63766]
[1778541435235,35.59,81700.58,0.0,-0.83017,0.00011,16.62532]
[1778541440270,35.59,81700.74,0.0,-0.83016,0.00011,16.62538]
[1778541445305,35.59,81700.85,0.0,-0.83017,0.00011,16.62506]
[1778541450341,35.59,81700.36,0.0,-0.83024,0.00011,16.62057]
[1778541455376,35.58,81700.47,0.0,-0.83028,0.00011,16.61556]
[1778541460411,35.58,81699.46,0.0,-0.83041,0.00011,16.60746]
[1778541461418,35.58,81687.57,0.0,-0.8317,0.00011,16.52391]
[1778541462425,35.58,81681.18,0.0,-0.83239,0.00011,16.47892]
[1778541466453,35.58,81679.96,0.0,-0.83252,0.00011,16.47011]
[1778541471488,35.58,81679.78,0.0,-0.83256,0.00011,16.46777]
[1778541477530,35.57,81676.02,0.0,-0.83298,0.00011,16.4404]
[1778541482569,35.57,81677.83,0.0,-0.83279,0.00011,16.45253]
[1778541487604,35.57,81677.62,0.0,-0.83282,0.00011,16.45042]
[1778541488613,35.57,81674.96,0.0,-0.83311,0.00011,16.43167]
[1778541493649,35.57,81676.34,0.0,-0.83297,0.00011,16.44073]
[1778541498684,35.57,81675.24,0.0,-0.8331,0.00011,16.43238]
[1778541503719,35.57,81676.15,0.0,-0.83301,0.00011,16.43818]
[1778541508754,35.57,81676.22,0.0,-0.83301,0.00011,16.4381]
[1778541513790,35.56,81676.3,0.0,-0.83305,0.00011,16.43335]
[1778541518825,35.56,81676.67,0.0,-0.83302,0.00011,16.43538]
[1778541525874,35.56,81676.27,0.0,-0.83308,0.00011,16.4318]
[1778541531916,35.56,81674.94,0.0,-0.83323,0.00011,16.42189]
[1778541536951,35.56,81674.8,0.0,-0.83325,0.00011,16.42043]
[1778541540980,35.56,81671.22,0.0,-0.83364,0.00011,16.39501]
[1778541541986,35.56,81667.29,0.0,-0.83406,0.00011,16.36744]
[1778541545007,35.56,81670.72,0.0,-0.83369,0.00011,16.39136]
[1778541550042,35.56,81671.6,0.0,-0.8336,0.00011,16.3976]
[1778541555061,35.56,81671.39,0.0,-0.83362,0.00011,16.39639]
[1778541560112,35.56,81670.46,0.0,-0.83372,0.00011,16.38959]
[1778541564140,35.56,81667.71,0.0,-0.83401,0.00011,16.37038]
[1778541571189,35.56,81666.86,0.0,-0.83414,0.00011,16.35979]
[1778541576224,35.56,81664.28,0.0,-0.83442,0.00011,16.3417]
[1778541579245,35.56,81661.19,0.0,-0.83474,0.00011,16.32016]
[1778541580252,35.56,81658.35,0.0,-0.83504,0.00011,16.30033]
[1778541581260,35.56,81650.95,0.0,-0.83583,0.00011,16.24848]
[1778541586294,35.56,81649.04,0.0,-0.83604,0.00011,16.23469]
[1778541590175,35.56,81651.48,0.0,-0.83578,0.00011,16.25191]
[1778541590191,35.56,81651.48,0.0,-0.83578,0.00011,16.25191]
[1778541590317,35.56,81651.48,0.0,-0.83578,0.00011,16.25191]
[1778541593343,35.56,81655.66,0.0,-0.83533,0.00011,16.28147]
[1778541598378,35.56,81653.91,0.0,-0.83551,0.00011,16.26936]
[1778541603413,35.56,81649.87,0.0,-0.83594,0.00011,16.24129]
[1778541608449,35.56,81648.09,0.0,-0.83612,0.00011,16.22926]
[1778541613484,35.56,81647.96,0.0,-0.83613,0.00011,16.22879]
[1778541618519,35.56,81648.99,0.0,-0.83601,0.00011,16.23636]
[1778541623554,35.56,81648.92,0.0,-0.83602,0.00011,16.2362]
[1778541628589,35.56,81648.78,0.0,-0.83603,0.00011,16.23552]
[1778541635638,35.56,81652.89,0.0,-0.83562,0.00011,16.25994]
[1778541644701,35.56,81653.56,0.0,-0.83555,0.00011,16.26489]
[1778541649736,35.56,81652.85,0.0,-0.83562,0.00011,16.26011]
[1778541654771,35.57,81652.93,0.0,-0.83561,0.00011,16.26089]
[1778541661820,35.57,81652.64,0.0,-0.83563,0.00011,16.25914]
[1778541666856,35.57,81652.91,0.0,-0.8356,0.00011,16.26121]
[1778541672897,35.57,81652.8,0.0,-0.83561,0.00011,16.26062]
[1778541678939,35.57,81652.52,0.0,-0.83564,0.00011,16.25886]
[1778541685988,35.57,81654.8,0.0,-0.83539,0.00011,16.27505]
[1778541691024,35.57,81654.22,0.0,-0.83549,0.00011,16.26634]
[1778541696058,35.57,81654.4,0.0,-0.83547,0.00011,16.26772]
[1778541701093,35.57,81654.28,0.0,-0.83548,0.00011,16.26702]
[1778541703107,35.57,81659.89,0.0,-0.83488,0.00011,16.30633]
[1778541704114,35.57,81664.18,0.0,-0.83442,0.00011,16.33633]
[1778541707135,35.57,81667.29,0.0,-0.83409,0.00011,16.35808]
[1778541712170,35.57,81667.44,0.0,-0.83407,0.00011,16.35967]
[1778541717205,35.57,81666.92,0.0,-0.83411,0.00011,16.35661]
[1778541722240,35.57,81666.48,0.0,-0.83415,0.00011,16.35416]
[1778541727276,35.57,81670.23,0.0,-0.83374,0.00011,16.38087]
[1778541732310,35.57,81672.04,0.0,-0.83354,0.00011,16.39402]
[1778541738352,35.58,81673.18,0.0,-0.83341,0.00011,16.40252]
[1778541743387,35.58,81664.39,0.0,-0.83434,0.00011,16.34146]
[1778541744394,35.58,81658.26,0.0,-0.835,0.00011,16.29866]
[1778541745401,35.58,81658.45,0.0,-0.83497,0.00011,16.30039]
[1778541750436,35.58,81658.31,0.0,-0.83497,0.00011,16.30056]
[1778541754465,35.58,81654.12,0.0,-0.83544,0.00011,16.26725]
[1778541755472,35.58,81650.91,0.0,-0.83577,0.00011,16.24507]
[1778541760509,35.58,81641.74,0.0,-0.83673,0.00011,16.18177]
[1778541761516,35.58,81639.1,0.0,-0.837,0.00011,16.16344]
[1778541764537,35.59,81635.95,0.0,-0.83733,0.00011,16.14186]
[1778541767558,35.59,81633.14,0.0,-0.83762,0.00011,16.1226]
[1778541775331,35.59,81632.65,0.0,-0.83767,0.00011,16.11933]
[1778541782665,35.59,81632.76,0.0,-0.83762,0.00011,16.12269]
[1778541789714,35.6,81633.72,0.0,-0.83749,0.00011,16.13123]
[1778541794750,35.6,81634.16,0.0,-0.83742,0.00011,16.13588]
[1778541799785,35.6,81637.02,0.0,-0.83709,0.00011,16.15738]
[1778541804820,35.61,81636.92,0.0,-0.83708,0.00011,16.15819]
[1778541807842,35.61,81642.05,0.0,-0.83652,0.00011,16.19494]
[1778541811874,35.61,81644.84,0.0,-0.83625,0.00011,16.2105]
[1778541819929,35.61,81642.57,0.0,-0.83648,0.00011,16.19564]
[1778541827985,35.62,81643.98,0.0,-0.83631,0.00011,16.20648]
[1778541833020,35.62,81644.06,0.0,-0.8363,0.00011,16.2076]
[1778541838056,35.62,81643.27,0.0,-0.83637,0.00011,16.20261]
[1778541843091,35.62,81643.15,0.0,-0.83638,0.00011,16.20232]
[1778541848126,35.62,81643.41,0.0,-0.83634,0.00011,16.20469]
[1778541849133,35.62,81647.87,0.0,-0.83587,0.00011,16.23596]
[1778541850140,35.62,81651.52,0.0,-0.83548,0.00011,16.26153]
[1778541855175,35.62,81657.0,0.0,-0.83488,0.00011,16.30089]
[1778541860210,35.63,81658.48,0.0,-0.83471,0.00011,16.3123]
[1778541865245,35.63,81661.68,0.0,-0.83435,0.00011,16.33553]
[1778541868266,35.63,81659.09,0.0,-0.83462,0.00011,16.31799]
[1778541878342,35.63,81659.05,0.0,-0.83463,0.00011,16.31504]
[1778541883377,35.64,81660.01,0.0,-0.83451,0.00011,16.32279]
[1778541888412,35.64,81659.1,0.0,-0.83459,0.00011,16.31747]
[1778541893447,35.64,81658.86,0.0,-0.8346,0.00011,16.31685]
[1778541899490,35.64,81659.09,0.0,-0.83456,0.00011,16.31972]
[1778541903518,35.64,81653.41,0.0,-0.83515,0.00011,16.28088]
[1778541904525,35.65,81650.13,0.0,-0.83549,0.00011,16.25819]
[1778541906539,35.65,81650.07,0.0,-0.83549,0.00011,16.25832]
[1778541909560,35.65,81649.26,0.0,-0.83556,0.00011,16.25381]
[1778541912581,35.65,81643.02,0.0,-0.83621,0.00011,16.21044]
[1778541913588,35.65,81639.4,0.0,-0.83659,0.00011,16.18528]
[1778541920637,35.65,81639.07,0.0,-0.83661,0.00011,16.18395]
[1778541925672,35.65,81636.56,0.0,-0.83687,0.00011,16.16708]
[1778541930707,35.65,81634.67,0.0,-0.83706,0.00011,16.15447]
[1778541935743,35.66,81634.88,0.0,-0.83706,0.00011,16.15171]
[1778541938764,35.66,81639.67,0.0,-0.83655,0.00011,16.18548]
[1778541943802,35.66,81640.28,0.0,-0.83648,0.00011,16.19014]
[1778541948837,35.66,81639.99,0.0,-0.83651,0.00011,16.18851]
[1778541953872,35.66,81640.01,0.0,-0.8365,0.00011,16.18911]
[1778541958910,35.66,81638.47,0.0,-0.83665,0.00011,16.17917]
[1778541963945,35.66,81638.43,0.0,-0.83664,0.00011,16.17977]
[1778541969987,35.67,81638.71,0.0,-0.83659,0.00011,16.18282]
[1778541975022,35.67,81638.42,0.0,-0.83661,0.00011,16.18175]
[1778541980058,35.67,81638.24,0.0,-0.83661,0.00011,16.18147]
[1778541985092,35.67,81637.26,0.0,-0.8367,0.00011,16.17565]
[1778541992141,35.68,81637.9,0.0,-0.83665,0.00011,16.17681]
[1778541994155,35.68,81640.81,0.0,-0.83633,0.00011,16.19752]
[1778541995163,35.68,81643.64,0.0,-0.83603,0.00011,16.21744]
[1778542001204,35.68,81645.45,0.0,-0.83582,0.00011,16.231]
[1778542006239,35.68,81644.66,0.0,-0.8359,0.00011,16.22621]
[1778542011274,35.68,81644.34,0.0,-0.83592,0.00011,16.22467]
[1778542016309,35.68,81644.1,0.0,-0.83594,0.00011,16.22364]
[1778542022351,35.69,81644.0,0.0,-0.83593,0.00011,16.2237]
[1778542027386,35.69,81644.16,0.0,-0.83591,0.00011,16.22539]
[1778542032421,35.69,81644.01,0.0,-0.83592,0.00011,16.22489]
[1778542037456,35.69,81644.19,0.0,-0.83589,0.00011,16.22666]
[1778542042491,35.69,81643.75,0.0,-0.83593,0.00011,16.22408]
[1778542047526,35.69,81643.75,0.0,-0.83592,0.00011,16.22457]
[1778542052561,35.69,81643.59,0.0,-0.83596,0.00011,16.21928]
[1778542054575,35.69,81640.47,0.0,-0.83629,0.00011,16.19779]
[1778542059610,35.69,81642.7,0.0,-0.83604,0.00011,16.21417]
[1778542071694,35.7,81642.5,0.0,-0.83604,0.00011,16.21452]
[1778542073708,35.7,81637.76,0.0,-0.83653,0.00011,16.18175]
[1778542079750,35.7,81636.8,0.0,-0.83662,0.00011,16.17601]
[1778542081765,35.7,81629.53,0.0,-0.83738,0.00011,16.12556]
[1778542086800,35.7,81628.49,0.0,-0.83747,0.0001,16.11926]
[1778542091835,35.71,81628.53,0.0,-0.83745,0.0001,16.12045]
[1778542096870,35.71,81628.39,0.0,-0.83746,0.0001,16.12035]
[1778542101905,35.71,81628.46,0.0,-0.83743,0.0001,16.12176]
[1778542106940,35.71,81628.63,0.0,-0.8374,0.0001,16.12398]
[1778542111975,35.71,81628.55,0.0,-0.83743,0.0001,16.1197]
[1778542122045,35.72,81628.58,0.0,-0.83739,0.0001,16.12192]
[1778542127081,35.72,81628.12,0.0,-0.83743,0.0001,16.11969]
[1778542132116,35.72,81628.73,0.0,-0.83735,0.0001,16.12491]
[1778542139165,35.73,81628.94,0.0,-0.83731,0.00011,16.12773]
[1778542144200,35.73,81629.28,0.0,-0.83725,0.00011,16.1311]
[1778542145207,35.73,81633.51,0.0,-0.83681,0.00011,16.16077]
[1778542150242,35.73,81636.19,0.0,-0.83651,0.00011,16.18016]
[1778542155277,35.73,81636.88,0.0,-0.83643,0.00011,16.18564]
[1778542160312,35.73,81635.88,0.0,-0.83652,0.00011,16.17941]
[1778542161319,35.73,81632.62,0.0,-0.83687,0.00011,16.15685]
[1778542166354,35.74,81634.29,0.0,-0.83668,0.00011,16.16933]
[1778542171390,35.74,81632.37,0.0,-0.8369,0.00011,16.15205]
[1778542173825,35.74,81631.08,0.0,-0.83703,0.00011,16.14325]
[1778542173970,35.74,81631.08,0.0,-0.83703,0.00011,16.14325]
[1778542173987,35.74,81618.77,0.0,-0.83832,0.0001,16.05811]
[1778542174419,35.74,81607.65,0.0,-0.83948,0.0001,15.98065]
[1778542175364,35.74,81607.65,0.0,-0.83948,0.0001,15.98065]
[1778542175422,35.74,81612.93,0.0,-0.83892,0.0001,16.01782]
[1778542177042,35.74,81612.93,0.0,-0.83892,0.0001,16.01782]
[1778542179065,35.74,81612.98,0.0,-0.83891,0.0001,16.01876]
[1778542181071,35.74,81611.36,0.0,-0.83907,0.0001,16.00782]
[1778542184869,35.74,81614.45,0.0,-0.83874,0.0001,16.03009]
[1778542184932,35.74,81614.45,0.0,-0.83874,0.0001,16.03009]
[1778542185075,35.74,81614.45,0.0,-0.83874,0.0001,16.03009]
[1778542184954,35.74,81615.66,0.0,-0.8386,0.0001,16.03884]
[1778542190527,35.75,81616.49,0.0,-0.8385,0.0001,16.04541]
[1778542192834,35.75,81616.59,0.0,-0.83849,0.0001,16.04626]
[1778542192941,35.75,81616.59,0.0,-0.83849,0.0001,16.04626]
[1778542193060,35.75,81616.59,0.0,-0.83849,0.0001,16.04626]
[1778542195353,35.75,81615.09,0.0,-0.83864,0.0001,16.03631]
[1778542195420,35.75,81615.09,0.0,-0.83864,0.0001,16.03631]
[1778542195560,35.75,81615.09,0.0,-0.83864,0.0001,16.03631]
[1778542195562,35.75,81614.91,0.0,-0.83866,0.0001,16.03523]
[1778542199590,35.75,81610.31,0.0,-0.83913,0.0001,16.00395]
[1778542200425,35.75,81610.31,0.0,-0.83913,0.0001,16.00395]
[1778542200473,35.75,81610.31,0.0,-0.83913,0.0001,16.00395]
[1778542200575,35.75,81610.31,0.0,-0.83913,0.0001,16.00395]
[1778542204049,35.75,81617.53,0.0,-0.83836,0.0001,16.0549]
[1778542204062,35.75,81617.53,0.0,-0.83836,0.0001,16.0549]
[1778542204098,35.75,81617.53,0.0,-0.83836,0.0001,16.0549]
[1778542204498,35.75,81617.45,0.0,-0.83836,0.0001,16.05467]
[1778542204545,35.75,81617.45,0.0,-0.83836,0.0001,16.05467]
[1778542204560,35.75,81617.45,0.0,-0.83836,0.0001,16.05467]
[1778542204625,35.75,81617.49,0.0,-0.83836,0.0001,16.05495]
[1778542206200,35.75,81617.31,0.0,-0.83838,0.0001,16.05386]
[1778542206322,35.75,81617.31,0.0,-0.83838,0.0001,16.05386]
[1778542211674,35.76,81615.96,0.0,-0.8385,0.0001,16.04549]
[1778542214576,35.76,81613.95,0.0,-0.83871,0.0001,16.0319]
[1778542214632,35.76,81613.95,0.0,-0.83871,0.0001,16.0319]
[1778542214815,35.76,81613.95,0.0,-0.83871,0.0001,16.0319]
[1778542214890,35.76,81613.95,0.0,-0.83871,0.0001,16.0319]
[1778542215072,35.76,81613.95,0.0,-0.83871,0.0001,16.0319]
[1778542215169,35.76,81613.19,0.0,-0.83878,0.0001,16.02704]
[1778542218297,35.76,81612.59,0.0,-0.83883,0.0001,16.02331]
[1778542218300,35.76,81612.59,0.0,-0.83883,0.0001,16.02331]
[1778542218310,35.76,81612.59,0.0,-0.83883,0.0001,16.02331]
[1778542221745,35.76,81621.33,0.0,-0.83791,0.0001,16.0851]
[1778542222752,35.76,81632.24,0.0,-0.83676,0.00011,16.16128]
[1778542224618,35.76,81632.17,0.0,-0.83676,0.00011,16.16094]
[1778542224816,35.76,81632.17,0.0,-0.83676,0.00011,16.16094]
[1778542224879,35.76,81632.17,0.0,-0.83676,0.00011,16.16094]
[1778542224960,35.76,81632.17,0.0,-0.83676,0.00011,16.16094]
[1778542225066,35.76,81632.17,0.0,-0.83676,0.00011,16.16094]
[1778542225164,35.76,81632.24,0.0,-0.83675,0.00011,16.16152]
[1778542230808,35.76,81628.95,0.0,-0.8371,0.00011,16.13885]
[1778542233829,35.76,81638.44,0.0,-0.83613,0.00011,16.20045]
[1778542235673,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542235757,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542235811,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542236036,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542236063,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542236089,35.76,81640.32,0.0,-0.83593,0.00011,16.21367]
[1778542236138,35.76,81640.32,0.0,-0.83592,0.00011,16.21404]
[1778542237104,35.76,81640.32,0.0,-0.83592,0.00011,16.21404]
[1778542237133,35.76,81641.27,0.0,-0.83582,0.00011,16.22083]
[1778542237321,35.76,81641.27,0.0,-0.83582,0.00011,16.22083]
[1778542238864,35.76,81650.49,0.0,-0.83484,0.00011,16.28517]
[1778542241885,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242227,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242319,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242424,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242494,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242501,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242568,35.77,81652.49,0.0,-0.83462,0.00011,16.29987]
[1778542242892,35.77,81652.67,0.0,-0.8346,0.00011,16.30142]
[1778542245714,35.77,81654.68,0.0,-0.83437,0.00011,16.316]
[1778542245811,35.77,81654.68,0.0,-0.83437,0.00011,16.316]
[1778542252962,35.77,81655.46,0.0,-0.83428,0.00011,16.32213]
[1778542257997,35.77,81657.78,0.0,-0.83402,0.00011,16.33884]
[1778542259617,35.77,81657.75,0.0,-0.83403,0.00011,16.33865]
[1778542259664,35.77,81657.75,0.0,-0.83403,0.00011,16.33865]
[1778542259812,35.77,81657.75,0.0,-0.83403,0.00011,16.33865]
[1778542261075,35.77,81658.14,0.0,-0.83399,0.00011,16.34138]
[1778542261132,35.77,81658.14,0.0,-0.83399,0.00011,16.34138]
[1778542261176,35.77,81658.17,0.0,-0.83398,0.00011,16.34161]
[1778542261309,35.77,81658.17,0.0,-0.83398,0.00011,16.34161]
[1778542265407,35.77,81659.83,0.0,-0.8338,0.00011,16.35356]
[1778542265458,35.77,81659.83,0.0,-0.8338,0.00011,16.35356]
[1778542265563,35.77,81659.83,0.0,-0.8338,0.00011,16.35356]
[1778542271093,35.77,81659.81,0.0,-0.83378,0.00011,16.35465]
[1778542276128,35.78,81659.26,0.0,-0.83383,0.00011,16.35167]
[1778542279751,35.78,81659.24,0.0,-0.83382,0.00011,16.35202]
[1778542279803,35.78,81659.24,0.0,-0.83382,0.00011,16.35202]
[1778542280060,35.78,81659.24,0.0,-0.83382,0.00011,16.35202]
[1778542280224,35.78,81659.24,0.0,-0.83382,0.00011,16.35202]
[1778542280274,35.78,81658.53,0.0,-0.83389,0.00011,16.34723]
[1778542280310,35.78,81658.53,0.0,-0.83389,0.00011,16.34723]
[1778542280265,35.78,81658.53,0.0,-0.83389,0.00011,16.34723]
[1778542285147,35.78,81658.53,0.0,-0.83389,0.00011,16.34726]
[1778542288212,35.78,81662.73,0.0,-0.83345,0.00011,16.37636]
[1778542289739,35.78,81663.9,0.0,-0.83332,0.00011,16.38461]
[1778542289790,35.78,81663.9,0.0,-0.83332,0.00011,16.38461]
[1778542289811,35.78,81663.9,0.0,-0.83332,0.00011,16.38461]
[1778542290527,35.78,81663.87,0.0,-0.83333,0.00011,16.38449]
[1778542290538,35.78,81663.87,0.0,-0.83333,0.00011,16.38449]
[1778542290560,35.78,81663.87,0.0,-0.83333,0.00011,16.38449]
[1778542292240,35.78,81663.3,0.0,-0.83342,0.00011,16.37597]
[1778542297276,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542298577,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542298675,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542298813,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542298968,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542299020,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542299074,35.78,81665.13,0.0,-0.83322,0.00011,16.38879]
[1778542299121,35.78,81666.03,0.0,-0.83312,0.00011,16.39521]
[1778542305331,35.78,81664.87,0.0,-0.83324,0.00011,16.38759]
[1778542308352,35.78,81672.09,0.0,-0.83247,0.00011,16.43804]
[1778542310382,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542310438,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542310562,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542310919,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542310944,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542311062,35.78,81673.25,0.0,-0.83234,0.00011,16.44612]
[1778542311080,35.78,81673.58,0.0,-0.83231,0.00011,16.44841]
[1778542315401,35.78,81677.97,0.0,-0.83184,0.00011,16.47886]
[1778542319429,35.78,81684.04,0.0,-0.83119,0.00011,16.52087]
[1778542321443,35.78,81677.17,0.0,-0.83193,0.00011,16.4729]
[1778542323555,35.78,81674.93,0.0,-0.83217,0.00011,16.45728]
[1778542323651,35.78,81674.93,0.0,-0.83217,0.00011,16.45728]
[1778542323809,35.78,81674.93,0.0,-0.83217,0.00011,16.45728]
[1778542324179,35.78,81674.93,0.0,-0.83217,0.00011,16.45728]
[1778542324198,35.78,81674.93,0.0,-0.83217,0.00011,16.45728]
[1778542324276,35.78,81673.33,0.0,-0.83234,0.00011,16.44613]
[1778542324309,35.78,81673.33,0.0,-0.83234,0.00011,16.44613]
[1778542327066,35.78,81673.12,0.0,-0.83237,0.00011,16.44467]
[1778542332030,35.78,81674.9,0.0,-0.83218,0.00011,16.457]
[1778542332061,35.78,81674.9,0.0,-0.83218,0.00011,16.457]
[1778542332137,35.78,81674.9,0.0,-0.83218,0.00011,16.457]
[1778542332159,35.78,81674.9,0.0,-0.83218,0.00011,16.45695]
[1778542335266,35.78,81674.91,0.0,-0.83218,0.00011,16.45699]
[1778542335312,35.78,81674.24,0.0,-0.83225,0.00011,16.45231]
[1778542335846,35.78,81674.24,0.0,-0.83225,0.00011,16.45231]
[1778542335907,35.78,81674.24,0.0,-0.83225,0.00011,16.45231]
[1778542336061,35.78,81674.24,0.0,-0.83225,0.00011,16.45231]
[1778542336079,35.78,81674.1,0.0,-0.83226,0.00011,16.45129]
[1778542339010,35.78,81675.05,0.0,-0.83216,0.00011,16.45788]
[1778542339063,35.78,81675.05,0.0,-0.83216,0.00011,16.45788]
[1778542340532,35.78,81676.14,0.0,-0.83205,0.00011,16.46539]
[1778542340560,35.78,81676.14,0.0,-0.83205,0.00011,16.46539]
[1778542340583,35.78,81676.14,0.0,-0.83205,0.00011,16.46539]
[1778542340633,35.78,81676.14,0.0,-0.83205,0.00011,16.46535]
[1778542343153,35.78,81676.14,0.0,-0.83205,0.00011,16.46535]
[1778542343249,35.78,81676.07,0.0,-0.83206,0.00011,16.46475]
[1778542348632,35.78,81677.82,0.0,-0.83187,0.00011,16.47669]
[1778542352229,35.78,81681.27,0.0,-0.83151,0.00011,16.50058]
[1778542352311,35.78,81681.27,0.0,-0.83151,0.00011,16.50058]
[1778542352709,35.78,81682.49,0.0,-0.83141,0.00011,16.50414]
[1778542352761,35.78,81682.49,0.0,-0.83141,0.00011,16.50414]
[1778542352813,35.78,81682.49,0.0,-0.83141,0.00011,16.50414]
[1778542352911,35.78,81682.7,0.0,-0.83139,0.00011,16.5056]
[1778542354692,35.78,81682.7,0.0,-0.83139,0.00011,16.5056]
[1778542355073,35.78,81682.7,0.0,-0.83139,0.00011,16.5056]
[1778542357696,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542358494,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542358500,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542358562,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542359188,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542359294,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542359310,35.78,81687.44,0.0,-0.83089,0.00011,16.53807]
[1778542359289,35.78,81688.39,0.0,-0.83079,0.00011,16.54442]
[1778542364748,35.77,81691.08,0.0,-0.83051,0.00011,16.56247]
[1778542365758,35.77,81694.96,0.0,-0.8301,0.00011,16.58943]
[1778542366766,35.77,81698.9,0.0,-0.82967,0.00011,16.61664]
[1778542367797,35.77,81698.9,0.0,-0.82967,0.00011,16.61664]
[1778542367811,35.77,81698.9,0.0,-0.82967,0.00011,16.61664]
[1778542368603,35.77,81698.71,0.0,-0.8297,0.00011,16.61511]
[1778542368645,35.77,81698.71,0.0,-0.8297,0.00011,16.61511]
[1778542368823,35.77,81698.71,0.0,-0.8297,0.00011,16.61511]
[1778542368874,35.77,81700.76,0.0,-0.82948,0.00011,16.62915]
[1778542370184,35.77,81700.76,0.0,-0.82948,0.00011,16.62915]
[1778542371063,35.77,81700.76,0.0,-0.82949,0.00011,16.6287]
[1778542376836,35.77,81700.33,0.0,-0.82955,0.00011,16.62446]
[1778542378499,35.77,81700.33,0.0,-0.82955,0.00011,16.62446]
[1778542378551,35.77,81700.33,0.0,-0.82955,0.00011,16.62446]
[1778542378562,35.77,81700.33,0.0,-0.82955,0.00011,16.62446]
[1778542378850,35.77,81700.31,0.0,-0.82956,0.00011,16.62391]
[1778542381871,35.77,81696.17,0.0,-0.83002,0.00011,16.59454]
[1778542382739,35.77,81696.17,0.0,-0.83002,0.00011,16.59454]
[1778542382814,35.77,81696.17,0.0,-0.83002,0.00011,16.59454]
[1778542383339,35.77,81696.17,0.0,-0.83002,0.00011,16.59454]
[1778542386516,35.77,81695.55,0.0,-0.83009,0.00011,16.58965]
[1778542386557,35.77,81695.55,0.0,-0.83009,0.00011,16.58965]
[1778542391941,35.76,81695.46,0.0,-0.83012,0.00011,16.58819]
[1778542393104,35.76,81695.46,0.0,-0.83012,0.00011,16.58819]
[1778542393118,35.76,81695.46,0.0,-0.83012,0.00011,16.58819]
[1778542393312,35.76,81695.46,0.0,-0.83012,0.00011,16.58819]
[1778542393766,35.76,81695.46,0.0,-0.83012,0.00011,16.58792]
[1778542393787,35.76,81695.46,0.0,-0.83012,0.00011,16.58792]
[1778542393811,35.76,81695.46,0.0,-0.83012,0.00011,16.58792]
[1778542395969,35.76,81695.61,0.0,-0.83011,0.00011,16.58871]
[1778542401004,35.76,81695.98,0.0,-0.83008,0.00011,16.59065]
[1778542406039,35.76,81695.81,0.0,-0.83011,0.00011,16.58885]
[1778542408603,35.76,81695.78,0.0,-0.83011,0.00011,16.5884]
[1778542408657,35.76,81695.78,0.0,-0.83011,0.00011,16.5884]
[1778542408813,35.76,81695.78,0.0,-0.83011,0.00011,16.5884]
[1778542409460,35.76,81695.19,0.0,-0.83018,0.00011,16.58417]
[1778542409512,35.76,81695.19,0.0,-0.83018,0.00011,16.58417]
[1778542409560,35.76,81695.19,0.0,-0.83018,0.00011,16.58417]
[1778542410067,35.76,81697.05,0.0,-0.82998,0.00011,16.59699]
[1778542414096,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542414540,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542414559,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542414965,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542415017,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542415072,35.76,81702.21,0.0,-0.82947,0.00011,16.62774]
[1778542415103,35.76,81703.19,0.0,-0.82936,0.00011,16.6346]
[1778542417310,35.76,81703.27,0.0,-0.82935,0.00011,16.63519]
[1778542421075,35.76,81703.6,0.0,-0.82931,0.00011,16.63758]
[1778542429201,35.76,81703.4,0.0,-0.82933,0.00011,16.63648]
[1778542435243,35.76,81704.43,0.0,-0.82922,0.00011,16.64387]
[1778542439072,35.76,81704.5,0.0,-0.82921,0.00011,16.64442]
[1778542439124,35.76,81704.5,0.0,-0.82921,0.00011,16.64442]
[1778542439311,35.76,81704.5,0.0,-0.82921,0.00011,16.64442]
[1778542439509,35.76,81704.54,0.0,-0.8292,0.00011,16.64477]
[1778542439560,35.76,81704.54,0.0,-0.8292,0.00011,16.64477]
[1778542439814,35.76,81704.54,0.0,-0.8292,0.00011,16.64477]
[1778542442292,35.76,81704.58,0.0,-0.8292,0.00011,16.64517]
[1778542449341,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542454338,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542454390,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542454558,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542454932,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542454983,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542455062,35.76,81704.34,0.0,-0.82922,0.00011,16.64369]
[1778542455161,35.76,81704.34,0.0,-0.82923,0.00011,16.6427]
[1778542456914,35.76,81702.19,0.0,-0.82947,0.00011,16.62759]
[1778542457070,35.76,81702.19,0.0,-0.82947,0.00011,16.62759]
[1778542457398,35.76,81701.81,0.0,-0.82951,0.00011,16.62481]
[1778542464748,35.76,81701.81,0.0,-0.82951,0.00011,16.62481]
[1778542464799,35.76,81701.81,0.0,-0.82951,0.00011,16.62481]
[1778542465082,35.76,81701.81,0.0,-0.82951,0.00011,16.62481]
[1778542465594,35.75,81699.48,0.0,-0.82978,0.00011,16.60767]
[1778542465637,35.75,81699.48,0.0,-0.82978,0.00011,16.60767]
[1778542465811,35.75,81699.48,0.0,-0.82978,0.00011,16.60767]
[1778542465898,35.75,81699.48,0.0,-0.82978,0.00011,16.60756]
[1778542474346,35.75,81699.48,0.0,-0.82978,0.00011,16.60756]
[1778542474756,35.75,81708.05,0.0,-0.82891,0.00011,16.66143]
[1778542475539,35.75,81708.05,0.0,-0.82891,0.00011,16.66143]
[1778542475560,35.75,81708.05,0.0,-0.82891,0.00011,16.66143]
[1778542475804,35.75,81708.32,0.0,-0.82888,0.00011,16.66312]
[1778542476713,35.75,81708.32,0.0,-0.82888,0.00011,16.66312]
[1778542479069,35.75,81708.33,0.0,-0.82888,0.00011,16.66301]
[1778542479165,35.75,81708.3,0.0,-0.82889,0.00011,16.66224]
[1778542485594,35.75,81707.8,0.0,-0.82897,0.00011,16.65768]
[1778542486669,35.75,81707.8,0.0,-0.82897,0.00011,16.65768]
[1778542486808,35.75,81707.8,0.0,-0.82897,0.00011,16.65768]
[1778542486909,35.75,81707.87,0.0,-0.82896,0.00011,16.658]
[1778542489025,35.75,81707.83,0.0,-0.82897,0.00011,16.65756]
[1778542489071,35.75,81707.83,0.0,-0.82897,0.00011,16.65756]
[1778542489118,35.75,81707.8,0.0,-0.82897,0.00011,16.65718]
[1778542494657,35.74,81706.86,0.0,-0.82909,0.00011,16.64968]
[1778542499693,35.74,81707.03,0.0,-0.82908,0.00011,16.65011]
[1778542500700,35.74,81714.63,0.0,-0.82826,0.00011,16.70283]
[1778542501771,35.74,81714.63,0.0,-0.82826,0.00011,16.70283]
[1778542501817,35.74,81714.63,0.0,-0.82826,0.00011,16.70283]
[1778542502237,35.74,81719.41,0.0,-0.82775,0.00011,16.73569]
[1778542506875,35.74,81719.49,0.0,-0.82774,0.00011,16.73613]
[1778542507069,35.74,81719.49,0.0,-0.82774,0.00011,16.73613]
[1778542507101,35.74,81720.49,0.0,-0.82763,0.00011,16.74304]
[1778542511608,35.74,81721.36,0.0,-0.82754,0.00011,16.74886]
[1778542512795,35.74,81722.73,0.0,-0.8274,0.00011,16.75824]
[1778542512808,35.74,81722.73,0.0,-0.8274,0.00011,16.75824]
[1778542513157,35.74,81725.34,0.0,-0.82711,0.00011,16.77638]
[1778542514924,35.74,81726.86,0.0,-0.82695,0.00011,16.78684]
[1778542516812,35.74,81730.92,0.0,-0.82651,0.00011,16.81467]
[1778542519144,35.74,81733.08,0.0,-0.82628,0.00011,16.82953]
[1778542519230,35.74,81733.08,0.0,-0.82628,0.00011,16.82953]
[1778542519239,35.74,81735.67,0.0,-0.826,0.00011,16.84734]
[1778542520058,35.74,81735.67,0.0,-0.826,0.00011,16.84734]
[1778542523186,35.74,81736.74,0.0,-0.82588,0.00011,16.8547]
[1778542529903,35.74,81736.99,0.0,-0.82586,0.00011,16.85607]
[1778542533931,35.74,81731.81,0.0,-0.82647,0.00011,16.81494]
[1778542538966,35.73,81729.76,0.0,-0.82671,0.00011,16.79944]
[1778542539973,35.73,81722.45,0.0,-0.82751,0.00011,16.74842]
[1778542545009,35.73,81723.02,0.0,-0.82747,0.00011,16.75123]
[1778542550046,35.73,81723.18,0.0,-0.82747,0.00011,16.75114]
[1778542551652,35.73,81722.3,0.0,-0.82757,0.00011,16.74477]
[1778542556100,35.72,81732.34,0.0,-0.82649,0.00011,16.81338]
[1778542557107,35.72,81736.44,0.0,-0.82605,0.00011,16.84175]
[1778542559121,35.72,81735.45,0.0,-0.82616,0.00011,16.83438]
[1778542563149,35.72,81740.65,0.0,-0.82561,0.00011,16.86956]
[1778542568185,35.72,81739.92,0.0,-0.82571,0.00011,16.86306]
[1778542575234,35.71,81740.02,0.0,-0.82574,0.00011,16.86175]
[1778542577240,35.71,81740.85,0.0,-0.82565,0.00011,16.86724]
[1778542583290,35.71,81740.25,0.0,-0.82575,0.00011,16.86076]
[1778542588325,35.7,81739.14,0.0,-0.8259,0.00011,16.85162]
[1778542594367,35.7,81739.08,0.0,-0.82597,0.00011,16.8448]
[1778542600409,35.69,81739.03,0.0,-0.826,0.00011,16.84281]
[1778542610479,35.69,81735.01,0.0,-0.82648,0.00011,16.8121]
[1778542612493,35.69,81731.04,0.0,-0.82693,0.00011,16.784]
[1778542618535,35.68,81730.01,0.0,-0.82706,0.00011,16.77567]
[1778542623570,35.68,81727.69,0.0,-0.82733,0.00011,16.75859]
[1778542628605,35.68,81727.35,0.0,-0.82738,0.00011,16.75524]
[1778542639682,35.66,81726.39,0.0,-0.82761,0.00011,16.74053]
[1778542640939,35.66,81726.39,0.0,-0.82761,0.00011,16.74053]
[1778542642703,35.66,81718.7,0.0,-0.82848,0.00011,16.68507]
[1778542643710,35.66,81714.5,0.0,-0.82894,0.00011,16.65571]
[1778542650759,35.66,81713.29,0.0,-0.82908,0.00011,16.64698]
[1778542652773,35.66,81707.91,0.0,-0.8297,0.00011,16.60452]
[1778542653846,35.66,81707.91,0.0,-0.8297,0.00011,16.60452]
[1778542659822,35.66,81705.47,0.0,-0.82997,0.00011,16.58721]
[1778542664857,35.66,81704.93,0.0,-0.83003,0.00011,16.58332]
[1778542670899,35.65,81710.27,0.0,-0.82945,0.00011,16.62039]
[1778542671906,35.65,81714.49,0.0,-0.829,0.00011,16.64975]
[1778542676941,35.65,81716.87,0.0,-0.82875,0.00011,16.66577]
[1778542682983,35.65,81716.64,0.0,-0.82878,0.00011,16.6635]
[1778542688018,35.65,81718.72,0.0,-0.82857,0.00011,16.67735]
[1778542698613,35.65,81718.3,0.0,-0.82862,0.00011,16.67388]
[1778542712186,35.64,81718.61,0.0,-0.82867,0.00011,16.66838]
[1778542717221,35.64,81719.39,0.0,-0.8286,0.00011,16.67308]
[1778542722257,35.64,81719.38,0.0,-0.82861,0.00011,16.67225]
[1778542728299,35.64,81719.09,0.0,-0.82866,0.00011,16.6693]
[1778542733334,35.64,81718.37,0.0,-0.82875,0.00011,16.66361]
[1778542739376,35.63,81718.8,0.0,-0.82872,0.00011,16.66542]
[1778542744411,35.63,81718.64,0.0,-0.82876,0.00011,16.66285]
[1778542749447,35.63,81719.05,0.0,-0.82873,0.00011,16.66452]
[1778542754482,35.62,81718.01,0.0,-0.82887,0.00011,16.65608]
[1778542759517,35.62,81718.23,0.0,-0.82886,0.00011,16.65644]
[1778542764552,35.62,81718.95,0.0,-0.8288,0.00011,16.6603]
[1778542767576,35.62,81725.86,0.0,-0.82806,0.00011,16.70778]
[1778542768582,35.62,81731.08,0.0,-0.82749,0.00011,16.74429]
[1778542774624,35.62,81732.76,0.0,-0.82734,0.00011,16.75158]
[1778542778134,35.62,81734.65,0.0,-0.82713,0.00011,16.76497]
[1778542783688,35.62,81736.05,0.0,-0.82697,0.00011,16.7751]
[1778542788723,35.62,81736.59,0.0,-0.8269,0.00011,16.77919]
[1778542790737,35.62,81741.26,0.0,-0.82639,0.00011,16.8119]
[1778542791744,35.62,81745.64,0.0,-0.82591,0.00011,16.84248]
[1778542796779,35.62,81744.95,0.0,-0.82598,0.00011,16.83766]
[1778542799800,35.62,81739.53,0.0,-0.82658,0.00011,16.79989]
[1778542800807,35.62,81736.7,0.0,-0.82689,0.00011,16.78021]
[1778542803637,35.62,81730.01,0.0,-0.82761,0.00011,16.73386]
[1778542808865,35.62,81727.85,0.0,-0.82785,0.00011,16.71881]
[1778542813900,35.62,81726.57,0.0,-0.82799,0.00011,16.70956]
[1778542818935,35.62,81726.3,0.0,-0.82803,0.00011,16.70732]
[1778542829005,35.62,81728.11,0.0,-0.82784,0.00011,16.71916]
[1778542830728,35.62,81728.11,0.0,-0.82784,0.00011,16.71916]
[1778542840082,35.62,81726.85,0.0,-0.82802,0.00011,16.70535]
[1778542845117,35.62,81726.88,0.0,-0.82803,0.00011,16.70506]
[1778542850152,35.61,81726.09,0.0,-0.82812,0.00011,16.69905]
[1778542855187,35.61,81726.18,0.0,-0.82812,0.00011,16.6992]
[1778542861229,35.61,81726.88,0.0,-0.82805,0.00011,16.70374]
[1778542866264,35.61,81727.4,0.0,-0.828,0.00011,16.70716]
[1778542871299,35.61,81726.18,0.0,-0.82813,0.00011,16.69842]
[1778542876334,35.61,81726.27,0.0,-0.82812,0.00011,16.69939]
[1778542880363,35.61,81729.04,0.0,-0.82781,0.00011,16.71925]
[1778542884390,35.61,81732.54,0.0,-0.82743,0.00011,16.7434]
[1778542889426,35.61,81734.66,0.0,-0.82719,0.00011,16.75851]
[1778542895468,35.61,81734.61,0.0,-0.82723,0.00011,16.75376]
[1778542900420,35.62,81734.7,0.0,-0.82721,0.00011,16.75464]
[1778542901510,35.62,81738.97,0.0,-0.82674,0.00011,16.78456]
[1778542906569,35.62,81755.93,0.0,-0.82487,0.00011,16.90297]
[1778542907205,35.62,81755.93,0.0,-0.82487,0.00011,16.90297]
[1778542907237,35.62,81755.93,0.0,-0.82487,0.00011,16.90297]
[1778542907559,35.62,81783.41,0.0,-0.82182,0.00011,17.09443]
[1778542908072,35.62,81783.41,0.0,-0.82182,0.00011,17.09443]
[1778542908568,35.62,81791.22,0.0,-0.82095,0.00011,17.14886]
[1778542909574,35.62,81796.68,0.0,-0.82033,0.00011,17.18709]
[1778542910873,35.62,81796.68,0.0,-0.82033,0.00011,17.18709]
[1778542910886,35.62,81796.86,0.0,-0.8203,0.00011,17.18864]
[1778542915624,35.62,81801.93,0.0,-0.81973,0.00011,17.22438]
[1778542920655,35.62,81805.99,0.0,-0.81925,0.00011,17.25365]
[1778542922646,35.62,81806.43,0.0,-0.8192,0.00011,17.25688]
[1778542922698,35.62,81806.43,0.0,-0.8192,0.00011,17.25688]
[1778542922810,35.62,81806.43,0.0,-0.8192,0.00011,17.25688]
[1778542922846,35.62,81806.43,0.0,-0.8192,0.00011,17.25688]
[1778542928712,35.62,81808.8,0.0,-0.81891,0.00011,17.27455]
[1778542933621,35.63,81808.03,0.0,-0.81899,0.00011,17.26986]
[1778542933673,35.63,81808.03,0.0,-0.81899,0.00011,17.26986]
[1778542933811,35.63,81808.03,0.0,-0.81899,0.00011,17.26986]
[1778542934392,35.63,81807.77,0.0,-0.81901,0.00011,17.26822]
[1778542934563,35.63,81807.77,0.0,-0.81901,0.00011,17.26822]
[1778542934754,35.63,81802.73,0.0,-0.81958,0.00011,17.23325]
[1778542936735,35.63,81800.38,0.0,-0.81984,0.00011,17.21702]
[1778542936786,35.63,81800.38,0.0,-0.81984,0.00011,17.21702]
[1778542936809,35.63,81800.38,0.0,-0.81984,0.00011,17.21702]
[1778542940609,35.63,81802.14,0.0,-0.81964,0.00011,17.22987]
[1778542940656,35.63,81802.14,0.0,-0.81964,0.00011,17.22987]
[1778542940809,35.63,81802.14,0.0,-0.81964,0.00011,17.22987]
[1778542946838,35.63,81800.76,0.0,-0.81977,0.00011,17.22172]
[1778542947845,35.63,81795.55,0.0,-0.82035,0.00011,17.18564]
[1778542950291,35.63,81794.88,0.0,-0.82042,0.00011,17.18117]
[1778542950311,35.63,81794.88,0.0,-0.82042,0.00011,17.18117]
[1778542950343,35.63,81794.88,0.0,-0.82042,0.00011,17.18117]
[1778542956908,35.64,81796.16,0.0,-0.82029,0.00011,17.18677]
[1778542957809,35.64,81796.16,0.0,-0.82029,0.00011,17.18677]
[1778542957861,35.64,81796.16,0.0,-0.82029,0.00011,17.18677]
[1778542958059,35.64,81796.16,0.0,-0.82029,0.00011,17.18707]
[1778542963143,35.64,81795.94,0.0,-0.82029,0.00011,17.18671]
[1778542963312,35.64,81795.94,0.0,-0.82029,0.00011,17.18671]
[1778542963957,35.64,81792.91,0.0,-0.82062,0.00011,17.16612]
[1778542966516,35.64,81794.04,0.0,-0.82049,0.00011,17.17418]
[1778542966559,35.64,81794.04,0.0,-0.82049,0.00011,17.17418]
[1778542966568,35.64,81794.04,0.0,-0.82049,0.00011,17.17418]
[1778542968700,35.64,81794.84,0.0,-0.8204,0.00011,17.18014]
[1778542968752,35.64,81794.84,0.0,-0.8204,0.00011,17.18014]
[1778542968814,35.64,81794.84,0.0,-0.8204,0.00011,17.18014]
[1778542974027,35.65,81796.26,0.0,-0.82022,0.00011,17.19127]
[1778542978035,35.65,81796.96,0.0,-0.82013,0.00011,17.19633]
[1778542978068,35.65,81796.96,0.0,-0.82013,0.00011,17.19633]
[1778542978100,35.65,81796.96,0.0,-0.82013,0.00011,17.19633]
[1778542979419,35.65,81796.96,0.0,-0.82012,0.00011,17.19688]
[1778542979558,35.65,81796.96,0.0,-0.82012,0.00011,17.19688]
[1778542983090,35.65,81786.9,0.0,-0.82121,0.00011,17.12974]
[1778542985137,35.66,81785.05,0.0,-0.82137,0.00011,17.11961]
[1778542985143,35.66,81785.05,0.0,-0.82137,0.00011,17.11961]
[1778542985313,35.66,81785.05,0.0,-0.82137,0.00011,17.11961]
[1778542987118,35.66,81782.22,0.0,-0.82168,0.00011,17.10019]
[1778542988632,35.66,81782.22,0.0,-0.82168,0.00011,17.10019]
[1778542988634,35.66,81782.22,0.0,-0.82168,0.00011,17.10019]
[1778542988811,35.66,81782.22,0.0,-0.82168,0.00011,17.10019]
[1778542991375,35.66,81782.41,0.0,-0.82165,0.00011,17.10185]
[1778542991426,35.66,81782.41,0.0,-0.82165,0.00011,17.10185]
[1778542991572,35.66,81782.41,0.0,-0.82165,0.00011,17.10185]
[1778542997188,35.66,81785.54,0.0,-0.82128,0.00011,17.1249]
[1778543000485,35.67,81785.18,0.0,-0.82131,0.00011,17.12284]
[1778543000567,35.67,81785.18,0.0,-0.82131,0.00011,17.12284]
[1778543000617,35.67,81785.18,0.0,-0.82131,0.00011,17.12284]
[1778543000812,35.67,81785.18,0.0,-0.82131,0.00011,17.12284]
[1778543006251,35.67,81783.66,0.0,-0.82146,0.00011,17.11383]
[1778543008598,35.67,81784.59,0.0,-0.82135,0.00011,17.12052]
[1778543008712,35.67,81784.59,0.0,-0.82135,0.00011,17.12052]
[1778543008812,35.67,81784.59,0.0,-0.82135,0.00011,17.12052]
[1778543014307,35.67,81783.48,0.0,-0.82148,0.00011,17.10965]
[1778543017118,35.67,81784.96,0.0,-0.82131,0.00011,17.12038]
[1778543017255,35.67,81784.96,0.0,-0.82131,0.00011,17.12038]
[1778543017311,35.67,81784.96,0.0,-0.82131,0.00011,17.12038]
[1778543022363,35.68,81782.85,0.0,-0.82152,0.00011,17.10757]
[1778543027398,35.68,81782.89,0.0,-0.82149,0.00011,17.10944]
[1778543028549,35.68,81782.89,0.0,-0.82149,0.00011,17.10944]
[1778543028561,35.68,81782.89,0.0,-0.82149,0.00011,17.10944]
[1778543028601,35.68,81782.89,0.0,-0.82149,0.00011,17.10944]
[1778543029865,35.68,81783.25,0.0,-0.82144,0.00011,17.11216]
[1778543030063,35.68,81782.76,0.0,-0.82149,0.00011,17.10919]
[1778543035454,35.69,81783.09,0.0,-0.82144,0.00011,17.11256]
[1778543039124,35.69,81781.36,0.0,-0.82161,0.00011,17.10152]
[1778543039162,35.69,81781.36,0.0,-0.82161,0.00011,17.10152]
[1778543039313,35.69,81781.36,0.0,-0.82161,0.00011,17.10152]
[1778543047538,35.69,81782.62,0.0,-0.82144,0.00011,17.11218]
[1778543050535,35.69,81782.96,0.0,-0.8214,0.00011,17.11494]
[1778543050569,35.69,81782.96,0.0,-0.8214,0.00011,17.11494]
[1778543050581,35.69,81782.96,0.0,-0.8214,0.00011,17.11494]
[1778543053087,35.7,81784.19,0.0,-0.82125,0.00011,17.12387]
[1778543053310,35.7,81784.19,0.0,-0.82125,0.00011,17.12387]
[1778543058619,35.7,81781.87,0.0,-0.82149,0.00011,17.10913]
[1778543063653,35.7,81782.2,0.0,-0.82143,0.00011,17.11243]
[1778543068688,35.7,81783.0,0.0,-0.82133,0.00011,17.11897]
[1778543072716,35.71,81772.67,0.0,-0.8225,0.00011,17.04336]
[1778543073699,35.71,81772.67,0.0,-0.8225,0.00011,17.04336]
[1778543073747,35.71,81772.67,0.0,-0.8225,0.00011,17.04336]
[1778543073813,35.71,81772.67,0.0,-0.8225,0.00011,17.04336]
[1778543073845,35.71,81770.88,0.0,-0.8227,0.00011,17.03095]
[1778543076744,35.71,81767.3,0.0,-0.8231,0.00011,17.00621]
[1778543082786,35.71,81765.92,0.0,-0.82324,0.00011,16.9973]
[1778543086119,35.71,81765.89,0.0,-0.82324,0.00011,16.9972]
[1778543087210,35.71,81765.89,0.0,-0.82323,0.00011,16.99742]
[1778543087312,35.71,81765.89,0.0,-0.82323,0.00011,16.99742]
[1778543087437,35.71,81765.89,0.0,-0.82323,0.00011,16.99742]
[1778543089032,35.71,81765.89,0.0,-0.82323,0.00011,16.99753]
[1778543089065,35.71,81765.89,0.0,-0.82323,0.00011,16.99753]
[1778543095878,35.71,81766.66,0.0,-0.82313,0.00011,17.00385]
[1778543096947,35.71,81766.66,0.0,-0.82313,0.00011,17.00385]
[1778543096952,35.71,81766.66,0.0,-0.82313,0.00011,17.00385]
[1778543097064,35.71,81766.66,0.0,-0.82313,0.00011,17.00385]
[1778543099938,35.71,81766.66,0.0,-0.82313,0.00011,17.00396]
[1778543100059,35.71,81766.66,0.0,-0.82313,0.00011,17.00396]
[1778543105948,35.71,81768.24,0.0,-0.82295,0.00011,17.01491]
[1778543106727,35.71,81768.24,0.0,-0.82295,0.00011,17.01491]
[1778543106809,35.71,81768.24,0.0,-0.82295,0.00011,17.01491]
[1778543107201,35.71,81770.21,0.0,-0.82274,0.00011,17.02866]
[1778543112998,35.71,81769.13,0.0,-0.82286,0.00011,17.02099]
[1778543117572,35.71,81769.5,0.0,-0.82282,0.00011,17.02347]
[1778543117810,35.71,81769.5,0.0,-0.82282,0.00011,17.02347]
[1778543123068,35.71,81769.03,0.0,-0.82287,0.00011,17.02009]
[1778543125520,35.71,81770.3,0.0,-0.82273,0.00011,17.02886]
[1778543125560,35.71,81770.3,0.0,-0.82273,0.00011,17.02886]
[1778543125681,35.71,81770.3,0.0,-0.82273,0.00011,17.02886]
[1778543125925,35.71,81770.3,0.0,-0.82273,0.00011,17.02886]
[1778543126064,35.71,81770.3,0.0,-0.82273,0.00011,17.02886]
[1778543131127,35.71,81765.93,0.0,-0.82325,0.00011,16.9937]
[1778543134224,35.71,81767.01,0.0,-0.82313,0.00011,17.00123]
[1778543134276,35.71,81767.01,0.0,-0.82313,0.00011,17.00123]
[1778543134309,35.71,81767.01,0.0,-0.82313,0.00011,17.00123]
[1778543134325,35.71,81762.82,0.0,-0.8236,0.00011,16.97213]
[1778543140191,35.71,81760.72,0.0,-0.82383,0.00011,16.95784]
[1778543141828,35.71,81760.72,0.0,-0.82383,0.00011,16.95784]
[1778543141877,35.71,81760.72,0.0,-0.82383,0.00011,16.95784]
[1778543142058,35.71,81760.72,0.0,-0.82383,0.00011,16.95784]
[1778543144219,35.71,81767.56,0.0,-0.82307,0.00011,17.00552]
[1778543151153,35.71,81769.66,0.0,-0.82283,0.00011,17.02033]
[1778543151204,35.71,81769.96,0.0,-0.82279,0.00011,17.02292]
[1778543151311,35.71,81769.96,0.0,-0.82279,0.00011,17.02292]
[1778543157311,35.72,81771.94,0.0,-0.82255,0.00011,17.03781]
[1778543158408,35.72,81771.94,0.0,-0.82255,0.00011,17.03781]
[1778543158560,35.72,81771.94,0.0,-0.82255,0.00011,17.03781]
[1778543160166,35.72,81773.53,0.0,-0.82237,0.00011,17.04912]
[1778543161066,35.72,81773.53,0.0,-0.82237,0.00011,17.04912]
[1778543162346,35.72,81764.76,0.0,-0.82333,0.00011,16.9886]
[1778543164142,35.72,81764.76,0.0,-0.82333,0.00011,16.9886]
[1778543164194,35.72,81762.2,0.0,-0.82362,0.00011,16.97082]
[1778543164310,35.72,81762.2,0.0,-0.82362,0.00011,16.97082]
[1778543169395,35.72,81762.6,0.0,-0.82357,0.00011,16.97373]
[1778543175241,35.72,81762.45,0.0,-0.82359,0.00011,16.97274]
[1778543177541,35.72,81762.52,0.0,-0.82358,0.00011,16.97338]
[1778543177562,35.72,81762.52,0.0,-0.82358,0.00011,16.97338]
[1778543180457,35.72,81762.34,0.0,-0.8236,0.00011,16.97223]
[1778543181063,35.72,81762.34,0.0,-0.8236,0.00011,16.97223]
[1778543181077,35.72,81767.6,0.0,-0.82301,0.00011,17.00879]
[1778543188528,35.72,81767.58,0.0,-0.82302,0.00011,17.00848]
[1778543191862,35.72,81767.68,0.0,-0.82301,0.00011,17.00916]
[1778543191895,35.72,81767.68,0.0,-0.82301,0.00011,17.00916]
[1778543192058,35.72,81767.68,0.0,-0.82301,0.00011,17.00916]
[1778543197594,35.72,81766.91,0.0,-0.82311,0.00011,17.00024]
[1778543202629,35.72,81760.9,0.0,-0.82376,0.00011,16.95946]
[1778543203435,35.72,81760.9,0.0,-0.82376,0.00011,16.95946]
[1778543203681,35.72,81760.9,0.0,-0.82376,0.00011,16.95946]
[1778543203780,35.72,81756.92,0.0,-0.8242,0.00011,16.93177]
[1778543205650,35.72,81746.99,0.0,-0.82529,0.00011,16.86276]
[1778543208022,35.72,81746.64,0.0,-0.82533,0.00011,16.86049]
[1778543208050,35.72,81746.64,0.0,-0.82533,0.00011,16.86049]
[1778543211064,35.72,81742.99,0.0,-0.82573,0.00011,16.83531]
[1778543216729,35.73,81744.22,0.0,-0.82558,0.00011,16.84453]
[1778543221765,35.73,81743.35,0.0,-0.82567,0.00011,16.83892]
[1778543226186,35.73,81739.44,0.0,-0.82609,0.00011,16.81216]
[1778543226800,35.73,81735.6,0.0,-0.82652,0.00011,16.78546]
[1778543232842,35.73,81735.27,0.0,-0.82654,0.00011,16.78403]
[1778543237877,35.73,81734.94,0.0,-0.82656,0.00011,16.78248]
[1778543242912,35.73,81739.28,0.0,-0.82607,0.00011,16.81341]
[1778543246940,35.73,81742.74,0.0,-0.82568,0.00011,16.838]
[1778543251980,35.74,81739.11,0.0,-0.82611,0.00011,16.80835]
[1778543252371,35.74,81739.11,0.0,-0.82611,0.00011,16.80835]
[1778543252652,35.74,81739.11,0.0,-0.82611,0.00011,16.80835]
[1778543252985,35.73,81726.44,0.0,-0.8275,0.00011,16.72006]
[1778543253992,35.73,81726.28,0.0,-0.82752,0.00011,16.71877]
[1778543255042,35.73,81726.28,0.0,-0.82752,0.00011,16.71877]
[1778543255094,35.73,81726.28,0.0,-0.82752,0.00011,16.71877]
[1778543255994,35.73,81726.28,0.0,-0.82753,0.00011,16.7186]
[1778543258821,35.73,81727.09,0.0,-0.82745,0.00011,16.72369]
[1778543258880,35.73,81727.09,0.0,-0.82745,0.00011,16.72369]
[1778543259016,35.73,81727.09,0.0,-0.82745,0.00011,16.72369]
[1778543259061,35.73,81727.09,0.0,-0.82745,0.00011,16.72369]
[1778543259139,35.73,81727.09,0.0,-0.82745,0.00011,16.72369]
[1778543259220,35.73,81727.05,0.0,-0.82746,0.00011,16.72324]
[1778543263724,35.73,81727.42,0.0,-0.82741,0.00011,16.72608]
[1778543263810,35.73,81727.42,0.0,-0.82741,0.00011,16.72608]
[1778543263813,35.73,81727.42,0.0,-0.82741,0.00011,16.72608]
[1778543263850,35.73,81727.42,0.0,-0.82741,0.00011,16.72608]
[1778543264064,35.73,81727.42,0.0,-0.82741,0.00011,16.72608]
[1778543264093,35.73,81727.53,0.0,-0.8274,0.00011,16.72704]
[1778543265484,35.73,81726.51,0.0,-0.8275,0.00011,16.72014]
[1778543265574,35.73,81726.51,0.0,-0.8275,0.00011,16.72014]
[1778543268343,35.74,81728.01,0.0,-0.82733,0.00011,16.73112]
[1778543268394,35.74,81728.01,0.0,-0.82733,0.00011,16.73112]
[1778543268560,35.74,81728.01,0.0,-0.82733,0.00011,16.73112]
[1778543269468,35.74,81727.93,0.0,-0.82734,0.00011,16.73074]
[1778543269520,35.74,81727.93,0.0,-0.82734,0.00011,16.73074]
[1778543269557,35.74,81727.93,0.0,-0.82734,0.00011,16.73074]
[1778543270105,35.74,81728.24,0.0,-0.8273,0.00011,16.73308]
[1778543275140,35.74,81727.8,0.0,-0.82733,0.00011,16.73093]
[1778543278316,35.74,81727.84,0.0,-0.82732,0.00011,16.73175]
[1778543278368,35.74,81727.84,0.0,-0.82732,0.00011,16.73175]
[1778543278560,35.74,81727.84,0.0,-0.82732,0.00011,16.73175]
[1778543284203,35.74,81726.04,0.0,-0.82751,0.00011,16.71991]
[1778543285379,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543285431,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543285559,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543285876,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543286059,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543286070,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543286121,35.74,81726.12,0.0,-0.8275,0.00011,16.72046]
[1778543286217,35.74,81726.37,0.0,-0.82747,0.00011,16.72218]
[1778543286310,35.74,81726.37,0.0,-0.82747,0.00011,16.72218]
[1778543287032,35.74,81726.37,0.0,-0.82747,0.00011,16.72218]
[1778543287064,35.74,81726.37,0.0,-0.82747,0.00011,16.72218]
[1778543287225,35.74,81726.92,0.0,-0.82741,0.00011,16.72599]
[1778543292259,35.74,81735.39,0.0,-0.82649,0.00011,16.78468]
[1778543294218,35.74,81738.1,0.0,-0.82619,0.00011,16.80342]
[1778543294265,35.74,81738.1,0.0,-0.82619,0.00011,16.80342]
[1778543294316,35.74,81737.28,0.0,-0.82628,0.00011,16.79761]
[1778543294672,35.74,81737.28,0.0,-0.82628,0.00011,16.79761]
[1778543294724,35.74,81737.28,0.0,-0.82628,0.00011,16.79761]
[1778543294809,35.74,81737.28,0.0,-0.82628,0.00011,16.79761]
[1778543295281,35.74,81737.31,0.0,-0.82628,0.00011,16.7977]
[1778543299175,35.74,81736.46,0.0,-0.82637,0.00011,16.79208]
[1778543299227,35.74,81736.46,0.0,-0.82637,0.00011,16.79208]
[1778543299309,35.74,81736.46,0.0,-0.82637,0.00011,16.79208]
[1778543304345,35.74,81735.03,0.0,-0.82652,0.00011,16.78281]
[1778543306419,35.74,81735.76,0.0,-0.82643,0.00011,16.788]
[1778543306471,35.74,81735.76,0.0,-0.82643,0.00011,16.788]
[1778543306560,35.74,81735.76,0.0,-0.82643,0.00011,16.788]
[1778543307263,35.74,81735.76,0.0,-0.82643,0.00011,16.788]
[1778543307290,35.74,81735.63,0.0,-0.82644,0.00011,16.78733]
[1778543307322,35.74,81735.63,0.0,-0.82644,0.00011,16.78733]
[1778543307402,35.74,81735.63,0.0,-0.82644,0.00011,16.78733]
[1778543309427,35.74,81734.89,0.0,-0.82652,0.00011,16.7823]
[1778543309476,35.74,81734.89,0.0,-0.82652,0.00011,16.7823]
[1778543309561,35.74,81734.89,0.0,-0.82652,0.00011,16.7823]
[1778543313218,35.74,81735.76,0.0,-0.82646,0.00011,16.78398]
[1778543313308,35.74,81735.76,0.0,-0.82646,0.00011,16.78398]
[1778543313319,35.74,81736.49,0.0,-0.82638,0.00011,16.78928]
[1778543315574,35.74,81736.03,0.0,-0.82642,0.00011,16.78619]
[1778543315626,35.74,81736.03,0.0,-0.82642,0.00011,16.78619]
[1778543315808,35.74,81736.03,0.0,-0.82642,0.00011,16.78619]
[1778543318550,35.75,81735.79,0.0,-0.82644,0.00011,16.78488]
[1778543318561,35.75,81735.79,0.0,-0.82644,0.00011,16.78488]
[1778543320867,35.75,81740.87,0.0,-0.82588,0.00011,16.82039]
[1778543320982,35.75,81740.87,0.0,-0.82588,0.00011,16.82039]
[1778543321060,35.75,81740.87,0.0,-0.82588,0.00011,16.82039]
[1778543321632,35.75,81740.49,0.0,-0.82592,0.00011,16.8179]
[1778543321672,35.75,81740.49,0.0,-0.82592,0.00011,16.8179]
[1778543321808,35.75,81740.49,0.0,-0.82592,0.00011,16.8179]
[1778543321910,35.75,81742.31,0.0,-0.82572,0.00011,16.83055]
[1778543324681,35.75,81742.8,0.0,-0.82567,0.00011,16.83408]
[1778543324808,35.75,81742.8,0.0,-0.82567,0.00011,16.83408]
[1778543330527,35.75,81744.34,0.0,-0.82549,0.00011,16.84516]
[1778543332469,35.75,81744.44,0.0,-0.82548,0.00011,16.84591]
[1778543332515,35.75,81744.44,0.0,-0.82548,0.00011,16.84591]
[1778543332562,35.75,81744.44,0.0,-0.82548,0.00011,16.84591]
[1778543333401,35.75,81744.41,0.0,-0.82548,0.00011,16.84575]
[1778543333453,35.75,81744.41,0.0,-0.82548,0.00011,16.84575]
[1778543333557,35.75,81744.41,0.0,-0.82548,0.00011,16.84575]
[1778543333658,35.75,81744.37,0.0,-0.82549,0.00011,16.84553]
[1778543339590,35.75,81744.36,0.0,-0.82548,0.00011,16.84582]
[1778543341324,35.75,81744.36,0.0,-0.82548,0.00011,16.84582]
[1778543341373,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543341564,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543341709,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543341812,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543342135,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543342309,35.75,81744.1,0.0,-0.82551,0.00011,16.84407]
[1778543342160,35.75,81741.22,0.0,-0.82582,0.00011,16.82422]
[1778543347646,35.75,81739.59,0.0,-0.82599,0.00011,16.81344]
[1778543351933,35.75,81743.11,0.0,-0.8256,0.00011,16.83818]
[1778543351949,35.75,81743.11,0.0,-0.8256,0.00011,16.83818]
[1778543352063,35.75,81743.11,0.0,-0.8256,0.00011,16.83818]
[1778543352741,35.75,81743.3,0.0,-0.82558,0.00011,16.83964]
[1778543352792,35.75,81743.3,0.0,-0.82558,0.00011,16.83964]
[1778543352809,35.75,81743.3,0.0,-0.82558,0.00011,16.83964]
[1778543354695,35.75,81743.22,0.0,-0.82558,0.00011,16.83922]
[1778543363122,35.75,81745.7,0.0,-0.82531,0.00011,16.85668]
[1778543363170,35.75,81745.7,0.0,-0.82531,0.00011,16.85668]
[1778543363313,35.75,81745.7,0.0,-0.82531,0.00011,16.85668]
[1778543363413,35.75,81745.7,0.0,-0.8253,0.00011,16.85693]
[1778543363465,35.75,81745.7,0.0,-0.8253,0.00011,16.85693]
[1778543363558,35.75,81745.7,0.0,-0.8253,0.00011,16.85693]
[1778543367787,35.75,81745.63,0.0,-0.82531,0.00011,16.85664]
[1778543373383,35.75,81745.47,0.0,-0.82536,0.00011,16.85101]
[1778543373423,35.75,81744.53,0.0,-0.82546,0.00011,16.84455]
[1778543373559,35.75,81744.53,0.0,-0.82546,0.00011,16.84455]
[1778543373574,35.75,81744.53,0.0,-0.82546,0.00011,16.84455]
[1778543373622,35.75,81744.53,0.0,-0.82546,0.00011,16.84455]
[1778543373810,35.75,81744.53,0.0,-0.82546,0.00011,16.84455]
[1778543373910,35.75,81744.53,0.0,-0.82546,0.00011,16.84462]
[1778543380878,35.76,81741.62,0.0,-0.82577,0.00011,16.82503]
[1778543383774,35.76,81740.17,0.0,-0.82593,0.00011,16.81516]
[1778543383812,35.76,81740.17,0.0,-0.82593,0.00011,16.81516]
[1778543384472,35.76,81740.14,0.0,-0.82593,0.00011,16.81507]
[1778543384484,35.76,81740.14,0.0,-0.82593,0.00011,16.81507]
[1778543384561,35.76,81740.14,0.0,-0.82593,0.00011,16.81507]
[1778543384906,35.76,81741.37,0.0,-0.82579,0.00011,16.82372]
[1778543389942,35.76,81742.95,0.0,-0.82561,0.00011,16.83516]
[1778543391810,35.76,81742.8,0.0,-0.82562,0.00011,16.8342]
[1778543396640,35.76,81740.98,0.0,-0.82582,0.00011,16.82198]
[1778543396759,35.76,81740.98,0.0,-0.82582,0.00011,16.82198]
[1778543396813,35.76,81740.98,0.0,-0.82582,0.00011,16.82198]
[1778543397379,35.76,81740.98,0.0,-0.82582,0.00011,16.82198]
[1778543397433,35.76,81738.81,0.0,-0.82605,0.00011,16.807]
[1778543397563,35.76,81738.81,0.0,-0.82605,0.00011,16.807]
[1778543397998,35.76,81738.24,0.0,-0.82612,0.00011,16.80314]
[1778543401021,35.76,81743.71,0.0,-0.82551,0.00011,16.84148]
[1778543404582,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543404633,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543404815,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543405022,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543405063,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543405067,35.76,81745.41,0.0,-0.82532,0.00011,16.85351]
[1778543405163,35.76,81746.02,0.0,-0.82525,0.00011,16.85787]
[1778543408978,35.76,81742.39,0.0,-0.82565,0.00011,16.83276]
[1778543409064,35.76,81742.39,0.0,-0.82565,0.00011,16.83276]
[1778543409166,35.76,81739.75,0.0,-0.82593,0.00011,16.81457]
[1778543410225,35.76,81739.75,0.0,-0.82593,0.00011,16.81457]
[1778543410262,35.76,81739.75,0.0,-0.82593,0.00011,16.81457]
[1778543410313,35.76,81739.75,0.0,-0.82593,0.00011,16.81457]
[1778543414515,35.76,81736.87,0.0,-0.82624,0.00011,16.79517]
[1778543414557,35.76,81736.87,0.0,-0.82624,0.00011,16.79517]
[1778543414567,35.76,81736.87,0.0,-0.82624,0.00011,16.79517]
[1778543415119,35.76,81736.44,0.0,-0.82629,0.00011,16.79219]
[1778543416823,35.76,81736.13,0.0,-0.82632,0.00011,16.79016]
[1778543416847,35.76,81736.13,0.0,-0.82632,0.00011,16.79016]
[1778543417062,35.76,81736.13,0.0,-0.82632,0.00011,16.79016]
[1778543418128,35.76,81735.97,0.0,-0.82634,0.00011,16.78906]
[1778543418311,35.76,81735.97,0.0,-0.82634,0.00011,16.78906]
[1778543419127,35.76,81736.02,0.0,-0.82633,0.00011,16.78941]
[1778543419308,35.76,81736.02,0.0,-0.82633,0.00011,16.78941]
[1778543419332,35.76,81734.81,0.0,-0.82646,0.00011,16.78101]
[1778543424905,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543424964,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543425060,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543425271,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543425313,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543425323,35.76,81735.56,0.0,-0.82639,0.00011,16.78583]
[1778543425409,35.76,81735.53,0.0,-0.82639,0.00011,16.78546]
[1778543430048,35.76,81734.98,0.0,-0.82646,0.00011,16.78097]
[1778543430064,35.76,81734.98,0.0,-0.82646,0.00011,16.78097]
[1778543431278,35.76,81735.69,0.0,-0.82639,0.00011,16.78574]
[1778543431309,35.76,81735.69,0.0,-0.82639,0.00011,16.78574]
[1778543431320,35.76,81733.82,0.0,-0.82663,0.00011,16.76782]
[1778543436442,35.76,81732.94,0.0,-0.82674,0.00011,16.76112]
[1778543436266,35.76,81728.12,0.0,-0.82727,0.00011,16.72748]
[1778543436466,35.76,81728.12,0.0,-0.82727,0.00011,16.72748]
[1778543436562,35.76,81728.12,0.0,-0.82727,0.00011,16.72748]
[1778543437679,35.76,81725.89,0.0,-0.82751,0.00011,16.712]
[1778543437758,35.76,81725.89,0.0,-0.82751,0.00011,16.712]
[1778543437815,35.76,81725.89,0.0,-0.82751,0.00011,16.712]
[1778543439287,35.76,81730.23,0.0,-0.82704,0.00011,16.74224]
[1778543443434,35.76,81731.62,0.0,-0.82689,0.00011,16.75187]
[1778543443486,35.76,81731.25,0.0,-0.82693,0.00011,16.74929]
[1778543443564,35.76,81731.25,0.0,-0.82693,0.00011,16.74929]
[1778543447688,35.76,81729.85,0.0,-0.82708,0.00011,16.73952]
[1778543447740,35.76,81729.85,0.0,-0.82708,0.00011,16.73952]
[1778543447813,35.76,81729.85,0.0,-0.82708,0.00011,16.73952]
[1778543448353,35.76,81729.96,0.0,-0.82707,0.00011,16.74029]
[1778543449986,35.76,81730.85,0.0,-0.82697,0.00011,16.74647]
[1778543450037,35.76,81730.85,0.0,-0.82697,0.00011,16.74647]
[1778543450061,35.76,81730.85,0.0,-0.82697,0.00011,16.74647]
[1778543453852,35.76,81726.68,0.0,-0.82743,0.00011,16.7175]
[1778543453893,35.76,81726.68,0.0,-0.82743,0.00011,16.7175]
[1778543454060,35.76,81726.68,0.0,-0.82743,0.00011,16.7175]
[1778543454395,35.76,81727.29,0.0,-0.82736,0.00011,16.72176]
[1778543455510,35.76,81727.93,0.0,-0.82729,0.00011,16.72622]
[1778543455562,35.76,81727.93,0.0,-0.82729,0.00011,16.72622]
[1778543456216,35.76,81727.93,0.0,-0.82729,0.00011,16.72622]
[1778543456266,35.76,81727.93,0.0,-0.82729,0.00011,16.72622]
[1778543456409,35.76,81727.17,0.0,-0.82737,0.00011,16.72095]
[1778543461423,35.76,81727.96,0.0,-0.82728,0.00011,16.7265]
[1778543461444,35.76,81727.23,0.0,-0.82736,0.00011,16.72143]
[1778543461475,35.76,81727.23,0.0,-0.82736,0.00011,16.72143]
[1778543461562,35.76,81727.23,0.0,-0.82736,0.00011,16.72143]
[1778543462451,35.76,81727.27,0.0,-0.82736,0.00011,16.72173]
[1778543467487,35.76,81727.93,0.0,-0.8273,0.00011,16.72537]
[1778543473450,35.75,81725.79,0.0,-0.82755,0.00011,16.70975]
[1778543473501,35.75,81725.94,0.0,-0.82754,0.00011,16.71062]
[1778543474065,35.75,81725.94,0.0,-0.82754,0.00011,16.71062]
[1778543475351,35.75,81725.83,0.0,-0.82755,0.00011,16.70968]
[1778543475452,35.75,81725.94,0.0,-0.82754,0.00011,16.71009]
[1778543475562,35.75,81725.94,0.0,-0.82754,0.00011,16.71009]
[1778543475639,35.75,81725.94,0.0,-0.82754,0.00011,16.71009]
[1778543480403,35.75,81725.96,0.0,-0.82754,0.00011,16.71033]
[1778543480478,35.75,81726.35,0.0,-0.8275,0.00011,16.71309]
[1778543480558,35.75,81726.35,0.0,-0.8275,0.00011,16.71309]
[1778543485613,35.75,81726.36,0.0,-0.82749,0.00011,16.71324]
[1778543487445,35.75,81726.36,0.0,-0.82749,0.00011,16.71324]
[1778543487463,35.75,81726.41,0.0,-0.82749,0.00011,16.71363]
[1778543487558,35.75,81726.41,0.0,-0.82749,0.00011,16.71363]
[1778543487627,35.75,81728.22,0.0,-0.82729,0.00011,16.72621]
[1778543492662,35.75,81728.3,0.0,-0.82732,0.00011,16.72203]
[1778543497697,35.75,81728.29,0.0,-0.82732,0.00011,16.722]
[1778543502735,35.75,81728.24,0.0,-0.82732,0.00011,16.72169]
[1778543502787,35.75,81728.24,0.0,-0.82732,0.00011,16.72169]
[1778543502815,35.75,81728.24,0.0,-0.82732,0.00011,16.72169]
[1778543502888,35.75,81728.31,0.0,-0.82732,0.00011,16.72219]
[1778543504111,35.75,81728.31,0.0,-0.82732,0.00011,16.72219]
[1778543504310,35.75,81728.31,0.0,-0.82732,0.00011,16.72219]
[1778543504411,35.75,81728.42,0.0,-0.8273,0.00011,16.72297]
[1778543509781,35.75,81730.13,0.0,-0.82712,0.00011,16.73484]
[1778543515823,35.75,81730.07,0.0,-0.82712,0.00011,16.73439]
[1778543520162,35.75,81731.14,0.0,-0.82701,0.00011,16.74182]
[1778543520209,35.75,81731.14,0.0,-0.82701,0.00011,16.74182]
[1778543520310,35.75,81731.14,0.0,-0.82701,0.00011,16.74182]
[1778543520345,35.75,81731.31,0.0,-0.82699,0.00011,16.74297]
[1778543525488,35.75,81730.55,0.0,-0.82707,0.00011,16.73766]
[1778543525540,35.75,81732.21,0.0,-0.82689,0.00011,16.74919]
[1778543525560,35.75,81732.21,0.0,-0.82689,0.00011,16.74919]
[1778543525895,35.75,81732.2,0.0,-0.82689,0.00011,16.7491]
[1778543530934,35.75,81730.97,0.0,-0.82703,0.00011,16.74046]
[1778543534108,35.75,81731.35,0.0,-0.82699,0.00011,16.74308]
[1778543534152,35.75,81731.35,0.0,-0.82699,0.00011,16.74308]
[1778543534314,35.75,81731.35,0.0,-0.82699,0.00011,16.74308]
[1778543534375,35.75,81735.11,0.0,-0.82657,0.00011,16.76956]
[1778543538897,35.76,81737.06,0.0,-0.82635,0.00011,16.78355]
[1778543541081,35.76,81740.54,0.0,-0.82596,0.00011,16.808]
[1778543541136,35.76,81740.54,0.0,-0.82596,0.00011,16.808]
[1778543541311,35.76,81740.54,0.0,-0.82596,0.00011,16.808]
[1778543541354,35.76,81741.2,0.0,-0.82589,0.00011,16.8128]
[1778543548055,35.76,81741.29,0.0,-0.82587,0.00011,16.81407]
[1778543549800,35.76,81739.8,0.0,-0.82603,0.00011,16.80383]
[1778543549811,35.76,81739.8,0.0,-0.82603,0.00011,16.80383]
[1778543550069,35.76,81739.76,0.0,-0.82603,0.00011,16.80367]
[1778543554809,35.76,81739.59,0.0,-0.82608,0.00011,16.79809]
[1778543556066,35.76,81739.59,0.0,-0.82608,0.00011,16.79834]
[1778543556071,35.76,81739.59,0.0,-0.82607,0.00011,16.79847]
[1778543560414,35.76,81740.46,0.0,-0.82597,0.00011,16.80489]
[1778543560465,35.76,81740.46,0.0,-0.82597,0.00011,16.80489]
[1778543560515,35.76,81741.49,0.0,-0.82585,0.00011,16.8123]
[1778543561147,35.76,81740.62,0.0,-0.82595,0.00011,16.80625]
[1778543566196,35.76,81741.37,0.0,-0.82586,0.00011,16.81194]
[1778543566249,35.76,81741.37,0.0,-0.82586,0.00011,16.81194]
[1778543566312,35.76,81741.37,0.0,-0.82586,0.00011,16.81194]
[1778543566348,35.76,81745.67,0.0,-0.82538,0.00011,16.84203]
[1778543575245,35.76,81748.07,0.0,-0.82511,0.00011,16.85919]
[1778543576323,35.76,81748.07,0.0,-0.82511,0.00011,16.85919]
[1778543576374,35.76,81748.07,0.0,-0.82511,0.00011,16.85919]
[1778543576410,35.76,81748.07,0.0,-0.82511,0.00011,16.85932]
[1778543580071,35.76,81748.28,0.0,-0.82509,0.00011,16.86078]
[1778543581072,35.77,81748.28,0.0,-0.82508,0.00011,16.86098]
[1778543581286,35.77,81748.28,0.0,-0.82508,0.00011,16.86098]
[1778543581412,35.77,81753.47,0.0,-0.82451,0.00011,16.89714]
[1778543582067,35.77,81753.47,0.0,-0.82451,0.00011,16.89714]
[1778543582294,35.77,81757.04,0.0,-0.82411,0.00011,16.92194]
[1778543587329,35.77,81757.13,0.0,-0.82411,0.00011,16.92251]
[1778543592364,35.77,81757.02,0.0,-0.82412,0.00011,16.92169]
[1778543594378,35.77,81752.77,0.0,-0.82459,0.00011,16.89217]
[1778543596392,35.77,81749.71,0.0,-0.82492,0.00011,16.87099]
[1778543598406,35.77,81746.92,0.0,-0.82523,0.00011,16.85172]
[1778543600420,35.77,81741.78,0.0,-0.82579,0.00011,16.81618]
[1778543602434,35.77,81737.5,0.0,-0.82626,0.00011,16.78647]
[1778543605455,35.77,81733.49,0.0,-0.8267,0.00011,16.75841]
[1778543606468,35.77,81729.32,0.0,-0.82716,0.00011,16.72928]
[1778543611503,35.76,81729.9,0.0,-0.82715,0.00011,16.72799]
[1778543616543,35.76,81724.74,0.0,-0.82771,0.00011,16.69198]
[1778543621595,35.76,81725.08,0.0,-0.82769,0.00011,16.69359]
[1778543627617,35.76,81724.99,0.0,-0.82771,0.00011,16.69214]
[1778543633659,35.76,81725.09,0.0,-0.82771,0.00011,16.6921]
[1778543643729,35.76,81723.49,0.0,-0.82791,0.00011,16.67979]
[1778543649771,35.75,81723.99,0.0,-0.82786,0.00011,16.68257]
[1778543656820,35.75,81724.06,0.0,-0.82787,0.00011,16.68219]
[1778543661858,35.75,81723.12,0.0,-0.82798,0.00011,16.67508]
[1778543666893,35.75,81722.8,0.0,-0.82802,0.00011,16.67227]
[1778543671928,35.75,81722.87,0.0,-0.82806,0.00011,16.66748]
[1778543678977,35.75,81729.97,0.0,-0.8273,0.00011,16.71624]
[1778543679984,35.75,81732.92,0.0,-0.82698,0.00011,16.7366]
[1778543685019,35.74,81733.7,0.0,-0.8269,0.00011,16.74116]
[1778543690056,35.74,81733.05,0.0,-0.82698,0.00011,16.73622]
[1778543696098,35.74,81740.15,0.0,-0.8262,0.00011,16.78561]
[1778543707175,35.74,81742.1,0.0,-0.826,0.00011,16.79831]
[1778543718254,35.74,81742.94,0.0,-0.82593,0.00011,16.80324]
[1778543723293,35.74,81740.89,0.0,-0.82616,0.00011,16.78858]
[1778543728328,35.74,81741.22,0.0,-0.82613,0.00011,16.79056]
[1778543733363,35.74,81740.98,0.0,-0.8262,0.00011,16.78382]
[1778543738401,35.74,81740.72,0.0,-0.82623,0.00011,16.78173]
[1778543743435,35.74,81741.38,0.0,-0.82616,0.00011,16.78601]
[1778543748470,35.73,81741.04,0.0,-0.8262,0.00011,16.78337]
[1778543753505,35.73,81740.79,0.0,-0.82623,0.00011,16.78137]
[1778543756526,35.73,81743.72,0.0,-0.82592,0.00011,16.80132]
[1778543761561,35.73,81740.16,0.0,-0.82632,0.00011,16.77607]
[1778543766597,35.73,81742.13,0.0,-0.82611,0.00011,16.78955]
[1778543769617,35.73,81738.37,0.0,-0.82652,0.00011,16.76324]
[1778543770624,35.73,81734.43,0.0,-0.82695,0.00011,16.73582]
[1778543775659,35.73,81734.55,0.0,-0.82694,0.00011,16.73671]
[1778543780694,35.73,81734.34,0.0,-0.82696,0.00011,16.73531]
[1778543787743,35.73,81734.42,0.0,-0.82695,0.00011,16.73595]
[1778543793785,35.73,81734.16,0.0,-0.82702,0.00011,16.72946]
[1778543797813,35.73,81741.07,0.0,-0.82626,0.00011,16.77754]
[1778543802848,35.73,81742.21,0.0,-0.82614,0.00011,16.78523]
[1778543807883,35.73,81742.41,0.0,-0.82612,0.00011,16.78635]
[1778543812918,35.73,81742.42,0.0,-0.82612,0.00011,16.78615]
[1778543817953,35.73,81742.78,0.0,-0.82609,0.00011,16.7884]
[1778543819967,35.73,81745.76,0.0,-0.82576,0.00011,16.809]
[1778543823995,35.73,81748.49,0.0,-0.82547,0.00011,16.82762]
[1778543825007,35.73,81752.49,0.0,-0.82503,0.00011,16.85531]
[1778543830037,35.73,81751.69,0.0,-0.82513,0.00011,16.84907]
[1778543835073,35.72,81745.06,0.0,-0.82587,0.00011,16.80234]
[1778543836080,35.72,81739.24,0.0,-0.82651,0.00011,16.76181]
[1778543841115,35.72,81737.1,0.0,-0.82674,0.00011,16.7469]
[1778543848164,35.72,81733.02,0.0,-0.82719,0.00011,16.71861]
[1778543851185,35.72,81728.89,0.0,-0.82767,0.00011,16.68528]
[1778543861255,35.72,81727.88,0.0,-0.8278,0.00011,16.67725]
[1778543866290,35.72,81730.46,0.0,-0.82753,0.00011,16.69455]
[1778543871325,35.72,81728.64,0.0,-0.82772,0.00011,16.68221]
[1778543876360,35.72,81728.72,0.0,-0.82771,0.00011,16.68308]
[1778543881395,35.72,81728.31,0.0,-0.82775,0.00011,16.68052]
[1778543886431,35.72,81729.27,0.0,-0.82764,0.00011,16.68748]
[1778543890459,35.72,81732.7,0.0,-0.82726,0.00011,16.71148]
[1778543898515,35.72,81731.28,0.0,-0.82743,0.00011,16.70096]
[1778543900529,35.72,81735.78,0.0,-0.82694,0.00011,16.73211]
[1778543906571,35.72,81736.31,0.0,-0.82688,0.00011,16.73556]
[1778543911606,35.72,81737.24,0.0,-0.82682,0.00011,16.73716]
[1778543916641,35.72,81736.29,0.0,-0.82693,0.00011,16.73045]
[1778543921676,35.72,81734.1,0.0,-0.82717,0.00011,16.71516]
[1778543929732,35.72,81733.77,0.0,-0.8272,0.00011,16.7129]
[1778543934767,35.72,81732.61,0.0,-0.82733,0.00011,16.70485]
[1778543939802,35.72,81731.96,0.0,-0.8274,0.00011,16.70014]
[1778543944837,35.72,81730.5,0.0,-0.82757,0.00011,16.68946]
[1778543949872,35.72,81731.14,0.0,-0.82751,0.00011,16.69338]
[1778543954907,35.72,81731.71,0.0,-0.82746,0.00011,16.69677]
[1778543959942,35.72,81731.52,0.0,-0.82749,0.00011,16.69486]
[1778543964977,35.71,81731.93,0.0,-0.82745,0.00011,16.69713]
[1778543970015,35.71,81731.87,0.0,-0.82747,0.00011,16.6961]
[1778543973035,35.71,81727.77,0.0,-0.82796,0.00011,16.66217]
[1778543980086,35.71,81727.84,0.0,-0.828,0.00011,16.66002]
[1778543985120,35.7,81729.67,0.0,-0.82782,0.00011,16.67173]
[1778543990155,35.7,81728.52,0.0,-0.82795,0.00011,16.66311]
[1778543996197,35.7,81728.91,0.0,-0.82792,0.00011,16.66509]
[1778544000225,35.7,81728.14,0.0,-0.82801,0.00011,16.65927]
[1778544001232,35.7,81727.74,0.0,-0.82806,0.00011,16.65637]
[1778544004254,35.7,81721.5,0.0,-0.82875,0.00011,16.61239]
[1778544005261,35.7,81718.13,0.0,-0.82912,0.00011,16.58861]
[1778544010296,35.69,81718.33,0.0,-0.82912,0.00011,16.58867]
[1778544013317,35.69,81715.7,0.0,-0.82942,0.00011,16.56958]
[1778544018352,35.69,81715.6,0.0,-0.82945,0.00011,16.56775]
[1778544022380,35.69,81719.63,0.0,-0.82902,0.00011,16.59497]
[1778544027415,35.68,81717.62,0.0,-0.82926,0.00011,16.57981]
[1778544032450,35.68,81717.48,0.0,-0.82933,0.00011,16.573]
[1778544037486,35.68,81694.68,0.0,-0.83181,0.00011,16.41309]
[1778544038493,35.68,81694.8,0.0,-0.83181,0.00011,16.41372]
[1778544042526,35.68,81689.48,0.0,-0.83238,0.00011,16.37649]
[1778544043533,35.68,81686.45,0.0,-0.83271,0.00011,16.35543]
[1778544045862,35.68,81685.11,0.0,-0.83285,0.00011,16.34618]
[1778544045963,35.68,81681.7,0.0,-0.83321,0.00011,16.32265]
[1778544051593,35.68,81679.72,0.0,-0.83341,0.00011,16.30961]
[1778544052600,35.68,81674.24,0.0,-0.83399,0.00011,16.27155]
[1778544054614,35.68,81670.59,0.0,-0.83438,0.00011,16.24653]
[1778544055621,35.68,81664.67,0.0,-0.83501,0.00011,16.20535]
[1778544056628,35.68,81660.6,0.0,-0.83544,0.00011,16.1769]
[1778544061663,35.68,81661.39,0.0,-0.83537,0.00011,16.18178]
[1778544062670,35.68,81655.21,0.0,-0.83603,0.00011,16.13854]
[1778544064684,35.68,81652.37,0.0,-0.83633,0.00011,16.11851]
[1778544066699,35.68,81649.92,0.0,-0.83659,0.00011,16.10128]
[1778544067705,35.68,81644.51,0.0,-0.83717,0.00011,16.0635]
[1778544068819,35.68,81644.51,0.0,-0.83717,0.00011,16.0635]
[1778544068869,35.68,81644.51,0.0,-0.83717,0.00011,16.0635]
[1778544069058,35.68,81644.51,0.0,-0.83717,0.00011,16.0635]
[1778544069061,35.68,81637.78,0.0,-0.83788,0.00011,16.0165]
[1778544073750,35.68,81655.23,0.0,-0.83603,0.00011,16.13853]
[1778544074756,35.68,81666.03,0.0,-0.83488,0.00011,16.21391]
[1778544076000,35.68,81668.68,0.0,-0.83459,0.00011,16.23267]
[1778544076773,35.68,81677.58,0.0,-0.83364,0.00011,16.29474]
[1778544077780,35.68,81673.17,0.0,-0.83411,0.00011,16.2642]
[1778544078787,35.68,81670.45,0.0,-0.8344,0.00011,16.24536]
[1778544083822,35.68,81669.62,0.0,-0.83448,0.00011,16.24003]
[1778544088857,35.68,81668.43,0.0,-0.8346,0.00011,16.23192]
[1778544093892,35.68,81668.13,0.0,-0.83467,0.00011,16.22487]
[1778544096914,35.68,81678.35,0.0,-0.83358,0.00011,16.29598]
[1778544097920,35.68,81681.02,0.0,-0.8333,0.00011,16.31445]
[1778544102956,35.68,81681.97,0.0,-0.83321,0.00011,16.32044]
[1778544107991,35.68,81680.75,0.0,-0.83334,0.00011,16.3116]
[1778544110010,35.68,81676.11,0.0,-0.83384,0.00011,16.2792]
[1778544111012,35.68,81679.69,0.0,-0.83346,0.00011,16.30419]
[1778544117054,35.68,81684.47,0.0,-0.83294,0.00011,16.3377]
[1778544118061,35.68,81691.13,0.0,-0.83222,0.00011,16.38422]
[1778544123096,35.68,81692.81,0.0,-0.83205,0.00011,16.39571]
[1778544128131,35.68,81689.17,0.0,-0.83244,0.00011,16.37036]
[1778544133172,35.68,81691.31,0.0,-0.83221,0.00011,16.38541]
[1778544138207,35.68,81692.3,0.0,-0.8321,0.00011,16.3924]
[1778544143242,35.68,81691.84,0.0,-0.83215,0.00011,16.38924]
[1778544148277,35.68,81695.45,0.0,-0.83176,0.00011,16.41448]
[1778544149284,35.68,81698.27,0.0,-0.83145,0.00011,16.43412]
[1778544151298,35.68,81700.7,0.0,-0.83123,0.00011,16.44618]
[1778544154319,35.68,81707.18,0.0,-0.83053,0.00011,16.49113]
[1778544155326,35.68,81711.45,0.0,-0.83007,0.00011,16.52077]
[1778544156333,35.68,81723.61,0.0,-0.82874,0.00011,16.60555]
[1778544157340,35.68,81728.44,0.0,-0.82822,0.00011,16.63914]
[1778544161368,35.68,81731.14,0.0,-0.82793,0.00011,16.65753]
[1778544162375,35.68,81735.66,0.0,-0.82744,0.00011,16.68888]
[1778544164389,35.68,81741.96,0.0,-0.82675,0.00011,16.73239]
[1778544166403,35.68,81744.87,0.0,-0.82644,0.00011,16.75238]
[1778544168417,35.68,81741.17,0.0,-0.82684,0.00011,16.72651]
[1778544169424,35.68,81736.8,0.0,-0.82732,0.00011,16.69606]
[1778544175466,35.68,81736.2,0.0,-0.82739,0.00011,16.69198]
[1778544176473,35.68,81739.53,0.0,-0.82702,0.00011,16.71518]
[1778544177480,35.68,81743.0,0.0,-0.82664,0.00011,16.73932]
[1778544181514,35.68,81751.01,0.0,-0.82576,0.00011,16.79485]
[1778544182521,35.68,81752.87,0.0,-0.82556,0.00011,16.80767]
[1778544183528,35.68,81760.96,0.0,-0.82467,0.00011,16.86383]
[1778544185542,35.68,81765.74,0.0,-0.82415,0.00011,16.89666]
[1778544186549,35.67,81773.25,0.0,-0.82332,0.00011,16.94864]
[1778544187556,35.67,81769.8,0.0,-0.8237,0.00011,16.92433]
[1778544188563,35.67,81767.15,0.0,-0.824,0.00011,16.90561]
[1778544191584,35.67,81766.12,0.0,-0.82413,0.00011,16.89769]
[1778544195612,35.67,81762.17,0.0,-0.82458,0.00011,16.86927]
[1778544198633,35.67,81758.25,0.0,-0.82503,0.00011,16.84141]
[1778544199640,35.67,81754.06,0.0,-0.82549,0.00011,16.81209]
[1778544200647,35.67,81754.67,0.0,-0.82543,0.00011,16.81622]
[1778544201654,35.67,81753.89,0.0,-0.82552,0.00011,16.81067]
[1778544202661,35.67,81753.76,0.0,-0.82553,0.00011,16.80965]
[1778544203668,35.67,81753.97,0.0,-0.82551,0.00011,16.811]
[1778544204675,35.67,81753.72,0.0,-0.82554,0.00011,16.80915]
[1778544205682,35.67,81753.56,0.0,-0.82556,0.00011,16.80792]
[1778544209710,35.67,81751.89,0.0,-0.82575,0.00011,16.79587]
[1778544210717,35.66,81750.79,0.0,-0.82587,0.00011,16.78813]
[1778544212731,35.66,81747.41,0.0,-0.82628,0.00011,16.75967]
[1778544217768,35.66,81745.91,0.0,-0.82645,0.00011,16.74902]
[1778544222803,35.66,81741.37,0.0,-0.82696,0.00011,16.71718]
[1778544227838,35.66,81742.55,0.0,-0.82685,0.00011,16.72414]
[1778544232873,35.66,81742.3,0.0,-0.82688,0.00011,16.7223]
[1778544237908,35.66,81741.18,0.0,-0.827,0.00011,16.71442]
[1778544242943,35.66,81741.15,0.0,-0.82701,0.00011,16.71401]
[1778544247978,35.66,81741.48,0.0,-0.82699,0.00011,16.71517]
[1778544253013,35.65,81741.64,0.0,-0.82699,0.00011,16.7149]
[1778544258048,35.65,81741.65,0.0,-0.82701,0.00011,16.71382]
[1778544261071,35.65,81738.85,0.0,-0.82733,0.00011,16.69365]
[1778544266106,35.65,81737.42,0.0,-0.8275,0.00011,16.68268]
[1778544268120,35.65,81732.67,0.0,-0.82803,0.00011,16.64918]
[1778544269127,35.65,81729.9,0.0,-0.82834,0.00011,16.62971]
[1778544270134,35.65,81726.24,0.0,-0.82874,0.00011,16.60385]
[1778544275169,35.64,81721.76,0.0,-0.82929,0.00011,16.56628]
[1778544280204,35.64,81720.29,0.0,-0.82947,0.00011,16.55473]
[1778544284232,35.64,81723.58,0.0,-0.82913,0.00011,16.57661]
[1778544286246,35.63,81714.2,0.0,-0.83016,0.00011,16.51058]
[1778544287253,35.63,81713.47,0.0,-0.83025,0.00011,16.50528]
[1778544292288,35.63,81714.09,0.0,-0.83019,0.00011,16.50861]
[1778544297323,35.63,81713.76,0.0,-0.83025,0.00011,16.50529]
[1778544302358,35.63,81711.81,0.0,-0.83047,0.00011,16.49068]
[1778544307393,35.63,81714.41,0.0,-0.83021,0.00011,16.50787]
[1778544311421,35.62,81711.65,0.0,-0.83052,0.00011,16.48778]
[1778544313438,35.62,81706.82,0.0,-0.83105,0.00011,16.45369]
[1778544314445,35.62,81700.39,0.0,-0.83175,0.00011,16.40865]
[1778544319480,35.62,81700.7,0.0,-0.83172,0.00011,16.41049]
[1778544324519,35.62,81698.9,0.0,-0.83192,0.00011,16.3977]
[1778544329554,35.62,81696.38,0.0,-0.83219,0.00011,16.38008]
[1778544334830,35.62,81695.39,0.0,-0.83233,0.00011,16.36852]
[1778544339865,35.62,81694.55,0.0,-0.83242,0.00011,16.36287]
[1778544344900,35.62,81696.04,0.0,-0.83225,0.00011,16.37352]
[1778544349935,35.62,81694.9,0.0,-0.83237,0.00011,16.36581]
[1778544354970,35.62,81693.61,0.0,-0.83251,0.00011,16.35709]
[1778544360229,35.62,81694.48,0.0,-0.83241,0.00011,16.36348]
[1778544365264,35.62,81694.78,0.0,-0.83237,0.00011,16.36592]
[1778544368285,35.63,81684.59,0.0,-0.83347,0.00011,16.29486]
[1778544369293,35.63,81679.19,0.0,-0.83405,0.00011,16.25711]
[1778544374328,35.62,81676.95,0.0,-0.8343,0.00011,16.24078]
[1778544379364,35.62,81674.04,0.0,-0.83462,0.00011,16.21983]
[1778544384399,35.62,81671.7,0.0,-0.83488,0.00011,16.20259]
[1778544389434,35.62,81671.98,0.0,-0.83486,0.00011,16.20386]
[1778544394469,35.62,81670.05,0.0,-0.8351,0.00011,16.18581]
[1778544400511,35.62,81669.59,0.0,-0.83515,0.00011,16.1828]
[1778544405546,35.62,81668.79,0.0,-0.83523,0.00011,16.17742]
[1778544410581,35.62,81668.86,0.0,-0.83522,0.00011,16.17811]
[1778544412595,35.62,81666.01,0.0,-0.83552,0.00011,16.15826]
[1778544413602,35.62,81659.32,0.0,-0.83624,0.00011,16.11137]
[1778544418638,35.62,81659.95,0.0,-0.83618,0.00011,16.11536]
[1778544423673,35.62,81658.59,0.0,-0.83633,0.00011,16.10539]
[1778544429715,35.62,81658.76,0.0,-0.83632,0.00011,16.10602]
[1778544434750,35.62,81659.97,0.0,-0.8362,0.00011,16.11393]
[1778544439785,35.61,81660.04,0.0,-0.8362,0.00011,16.11388]
[1778544443813,35.61,81662.98,0.0,-0.8359,0.00011,16.13398]
[1778544447841,35.61,81653.32,0.0,-0.83693,0.00011,16.06594]
[1778544452877,35.61,81653.68,0.0,-0.83693,0.00011,16.06344]
[1778544457912,35.61,81653.14,0.0,-0.83699,0.00011,16.05943]
[1778544462947,35.61,81653.81,0.0,-0.83693,0.00011,16.06386]
[1778544463954,35.61,81649.64,0.0,-0.83737,0.00011,16.03465]
[1778544465968,35.61,81645.71,0.0,-0.83779,0.00011,16.00715]
[1778544466975,35.61,81632.56,0.0,-0.83917,0.00011,15.91525]
[1778544467982,35.61,81630.97,0.0,-0.83934,0.00011,15.90428]
[1778544471021,35.61,81635.56,0.0,-0.83885,0.00011,15.9368]
[1778544476058,35.61,81636.29,0.0,-0.83876,0.00011,15.94241]
[1778544478072,35.61,81640.5,0.0,-0.83832,0.00011,15.97203]
[1778544479079,35.61,81648.59,0.0,-0.83746,0.00011,16.02863]
[1778544482506,35.61,81652.03,0.0,-0.8371,0.00011,16.05252]
[1778544486128,35.61,81656.7,0.0,-0.83661,0.00011,16.08495]
[1778544487135,35.61,81651.7,0.0,-0.83714,0.00011,16.04992]
[1778544488142,35.61,81648.92,0.0,-0.83743,0.00011,16.03038]
[1778544493177,35.61,81647.94,0.0,-0.83754,0.00011,16.02335]
[1778544498212,35.61,81649.18,0.0,-0.83741,0.00011,16.03186]
[1778544499219,35.61,81653.57,0.0,-0.83695,0.00011,16.0625]
[1778544500226,35.61,81657.5,0.0,-0.83653,0.00011,16.08993]
[1778544503248,35.61,81661.51,0.0,-0.83611,0.00011,16.11763]
[1778544504255,35.61,81664.32,0.0,-0.83581,0.00011,16.13714]
[1778544510297,35.61,81665.99,0.0,-0.83565,0.00011,16.14757]
[1778544515332,35.61,81665.95,0.0,-0.83571,0.00011,16.14163]
[1778544520367,35.6,81664.36,0.0,-0.83589,0.00011,16.12966]
[1778544525403,35.6,81664.33,0.0,-0.83591,0.00011,16.1287]
[1778544534467,35.6,81664.58,0.0,-0.8359,0.00011,16.12917]
[1778544535474,35.6,81672.37,0.0,-0.83507,0.00011,16.18372]
[1778544536481,35.6,81677.62,0.0,-0.83451,0.00011,16.22043]
[1778544539502,35.6,81675.11,0.0,-0.83478,0.00011,16.20281]
[1778544544537,35.6,81671.12,0.0,-0.8352,0.00011,16.17533]
[1778544549572,35.6,81671.94,0.0,-0.8351,0.00011,16.18165]
[1778544554608,35.6,81667.76,0.0,-0.83554,0.00011,16.15276]
[1778544559643,35.6,81665.37,0.0,-0.83581,0.00011,16.13535]
[1778544564678,35.6,81668.39,0.0,-0.83549,0.00011,16.15583]
[1778544565685,35.6,81672.93,0.0,-0.83501,0.00011,16.18742]
[1778544570720,35.6,81674.55,0.0,-0.83484,0.00011,16.19886]
[1778544572735,35.6,81677.0,0.0,-0.83461,0.00011,16.21124]
[1778544575756,35.6,81673.38,0.0,-0.835,0.00011,16.18597]
[1778544577770,35.6,81667.14,0.0,-0.83566,0.00011,16.14245]
[1778544582805,35.6,81666.84,0.0,-0.8357,0.00011,16.13994]
[1778544587840,35.6,81673.18,0.0,-0.83502,0.00011,16.18461]
[1778544595896,35.6,81672.1,0.0,-0.83514,0.00011,16.17685]
[1778544600931,35.6,81673.61,0.0,-0.83499,0.00011,16.18666]
[1778544605966,35.6,81672.4,0.0,-0.83512,0.00011,16.17786]
[1778544611002,35.6,81671.97,0.0,-0.83517,0.00011,16.1745]
[1778544619058,35.59,81671.25,0.0,-0.83527,0.00011,16.16836]
[1778544620065,35.59,81665.98,0.0,-0.83583,0.00011,16.13137]
[1778544625100,35.59,81664.29,0.0,-0.836,0.00011,16.12028]
[1778544630135,35.6,81664.19,0.0,-0.836,0.00011,16.12031]
[1778544636177,35.6,81662.62,0.0,-0.8362,0.00011,16.10501]
[1778544641215,35.6,81662.37,0.0,-0.83623,0.00011,16.1029]
[1778544642222,35.6,81659.29,0.0,-0.83656,0.00011,16.0813]
[1778544643229,35.6,81654.45,0.0,-0.83707,0.00011,16.04741]
[1778544644236,35.6,81650.17,0.0,-0.83753,0.00011,16.01748]
[1778544647258,35.6,81647.62,0.0,-0.8378,0.00011,15.99975]
[1778544652294,35.6,81646.63,0.0,-0.8379,0.00011,15.9931]
[1778544655322,35.6,81651.44,0.0,-0.83739,0.00011,16.02685]
[1778544656329,35.6,81654.83,0.0,-0.83703,0.00011,16.05059]
[1778544659350,35.6,81655.05,0.0,-0.837,0.00011,16.05204]
[1778544662371,35.6,81649.45,0.0,-0.8376,0.00011,16.01275]
[1778544666399,35.6,81646.84,0.0,-0.83788,0.00011,15.99453]
[1778544671435,35.6,81648.17,0.0,-0.83773,0.00011,16.00396]
[1778544672441,35.6,81650.83,0.0,-0.83745,0.00011,16.02258]
[1778544674455,35.6,81653.66,0.0,-0.83715,0.00011,16.04235]
[1778544679491,35.6,81653.36,0.0,-0.83719,0.00011,16.03996]
[1778544684526,35.6,81654.57,0.0,-0.83706,0.00011,16.04818]
[1778544688556,35.6,81659.64,0.0,-0.83653,0.00011,16.08345]
[1778544689563,35.6,81667.49,0.0,-0.83569,0.00011,16.13816]
[1778544694598,35.59,81668.71,0.0,-0.83561,0.00011,16.14102]
[1778544699633,35.59,81667.53,0.0,-0.83575,0.00011,16.13195]
[1778544704668,35.59,81667.33,0.0,-0.83579,0.00011,16.12981]
[1778544709703,35.59,81667.66,0.0,-0.83576,0.00011,16.13142]
[1778544712724,35.59,81660.16,0.0,-0.83657,0.00011,16.07858]
[1778544713731,35.59,81657.49,0.0,-0.83685,0.00011,16.05984]
[1778544718766,35.59,81657.65,0.0,-0.83684,0.00011,16.06071]
[1778544723801,35.59,81662.16,0.0,-0.83636,0.00011,16.09197]
[1778544728836,35.58,81662.22,0.0,-0.83636,0.00011,16.09192]
[1778544730850,35.58,81657.09,0.0,-0.83691,0.00011,16.05586]
[1778544732864,35.58,81654.13,0.0,-0.83723,0.00011,16.03509]
[1778544737899,35.58,81643.55,0.0,-0.83835,0.00011,15.96104]
[1778544738906,35.58,81637.19,0.0,-0.83902,0.00011,15.91663]
[1778544743941,35.59,81636.74,0.0,-0.83906,0.00011,15.91411]
[1778544747969,35.59,81634.24,0.0,-0.83931,0.00011,15.89711]
[1778544753004,35.59,81634.14,0.0,-0.83935,0.00011,15.89237]
[1778544756025,35.59,81631.31,0.0,-0.83964,0.00011,15.87303]
[1778544757396,35.59,81631.31,0.0,-0.83964,0.00011,15.87303]
[1778544757478,35.59,81631.31,0.0,-0.83964,0.00011,15.87303]
[1778544757498,35.59,81631.31,0.0,-0.83964,0.00011,15.87303]
[1778544757588,35.59,81613.83,0.0,-0.84147,0.0001,15.75098]
[1778544758069,35.59,81613.83,0.0,-0.84147,0.0001,15.75098]
[1778544758786,35.59,81613.83,0.0,-0.84147,0.0001,15.75098]
[1778544758810,35.59,81613.83,0.0,-0.84147,0.0001,15.75098]
[1778544758840,35.59,81600.25,0.0,-0.84288,0.0001,15.65593]
[1778544759052,35.59,81596.16,0.0,-0.84331,0.0001,15.62734]
[1778544760086,35.59,81596.16,0.0,-0.84331,0.0001,15.62734]
[1778544760178,35.59,81597.29,0.0,-0.84319,0.0001,15.63529]
[1778544763080,35.59,81603.0,0.0,-0.84259,0.0001,15.67532]
[1778544767768,35.59,81603.11,0.0,-0.84258,0.0001,15.67607]
[1778544767808,35.59,81603.11,0.0,-0.84258,0.0001,15.67607]
[1778544767820,35.59,81603.11,0.0,-0.84258,0.0001,15.67607]
[1778544767869,35.59,81603.15,0.0,-0.84258,0.0001,15.67635]
[1778544771925,35.59,81603.08,0.0,-0.84259,0.0001,15.67588]
[1778544772059,35.59,81603.08,0.0,-0.84259,0.0001,15.67588]
[1778544772143,35.59,81603.11,0.0,-0.84258,0.0001,15.6761]
[1778544777178,35.59,81603.0,0.0,-0.84259,0.0001,15.67538]
[1778544782213,35.59,81601.58,0.0,-0.84274,0.0001,15.66551]
[1778544783432,35.59,81601.58,0.0,-0.84274,0.0001,15.66551]
[1778544783484,35.59,81601.58,0.0,-0.84274,0.0001,15.66551]
[1778544783561,35.59,81601.58,0.0,-0.84274,0.0001,15.66551]
[1778544785152,35.59,81600.56,0.0,-0.84284,0.0001,15.65845]
[1778544785204,35.59,81600.56,0.0,-0.84284,0.0001,15.65845]
[1778544785309,35.59,81600.56,0.0,-0.84284,0.0001,15.65845]
[1778544785410,35.59,81601.2,0.0,-0.84278,0.0001,15.66296]
[1778544788331,35.59,81601.15,0.0,-0.84278,0.0001,15.66268]
[1778544788337,35.59,81601.15,0.0,-0.84278,0.0001,15.66268]
[1778544788566,35.59,81601.15,0.0,-0.84278,0.0001,15.66268]
[1778544790331,35.59,81601.34,0.0,-0.84276,0.0001,15.66408]
[1778544790558,35.59,81601.34,0.0,-0.84276,0.0001,15.66408]
[1778544792283,35.59,81608.41,0.0,-0.84202,0.0001,15.7136]
[1778544793290,35.59,81614.15,0.0,-0.84143,0.0001,15.7537]
[1778544794559,35.59,81614.15,0.0,-0.84143,0.0001,15.7537]
[1778544794756,35.59,81614.15,0.0,-0.84143,0.0001,15.7537]
[1778544794813,35.59,81614.15,0.0,-0.84143,0.0001,15.7537]
[1778544795326,35.59,81614.91,0.0,-0.84135,0.0001,15.75909]
[1778544795373,35.59,81614.91,0.0,-0.84135,0.0001,15.75909]
[1778544795557,35.59,81614.91,0.0,-0.84135,0.0001,15.75909]
[1778544795644,35.59,81614.9,0.0,-0.84134,0.0001,15.75917]
[1778544798325,35.59,81610.56,0.0,-0.84179,0.0001,15.72912]
[1778544799758,35.59,81610.56,0.0,-0.84179,0.0001,15.72912]
[1778544799808,35.59,81610.56,0.0,-0.84179,0.0001,15.72912]
[1778544799902,35.59,81607.58,0.0,-0.8421,0.0001,15.70872]
[1778544800059,35.59,81607.58,0.0,-0.8421,0.0001,15.70872]
[1778544800269,35.59,81607.58,0.0,-0.8421,0.0001,15.70872]
[1778544800308,35.59,81607.58,0.0,-0.8421,0.0001,15.70872]
[1778544800332,35.59,81607.58,0.0,-0.8421,0.0001,15.70872]
[1778544800339,35.59,81607.0,0.0,-0.84216,0.0001,15.70466]
[1778544801445,35.59,81607.0,0.0,-0.84216,0.0001,15.70466]
[1778544801557,35.59,81607.0,0.0,-0.84216,0.0001,15.70466]
[1778544801658,35.59,81606.92,0.0,-0.84216,0.0001,15.70458]
[1778544807390,35.59,81607.0,0.0,-0.84215,0.0001,15.70536]
[1778544809403,35.59,81612.14,0.0,-0.84161,0.0001,15.74129]
[1778544810410,35.59,81618.02,0.0,-0.84099,0.0001,15.78259]
[1778544812206,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812258,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812309,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812775,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812808,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812827,35.6,81617.53,0.0,-0.84108,0.0001,15.77452]
[1778544812876,35.6,81617.5,0.0,-0.84108,0.0001,15.77458]
[1778544817699,35.6,81617.08,0.0,-0.84112,0.0001,15.77205]
[1778544817739,35.6,81617.08,0.0,-0.84112,0.0001,15.77205]
[1778544817810,35.6,81617.08,0.0,-0.84112,0.0001,15.77205]
[1778544817830,35.6,81617.08,0.0,-0.84112,0.0001,15.77205]
[1778544817890,35.6,81617.02,0.0,-0.84112,0.0001,15.77189]
[1778544823365,35.6,81618.09,0.0,-0.841,0.0001,15.77989]
[1778544823455,35.6,81618.09,0.0,-0.841,0.0001,15.77989]
[1778544823563,35.6,81618.09,0.0,-0.841,0.0001,15.77989]
[1778544824838,35.6,81617.65,0.0,-0.84104,0.0001,15.77704]
[1778544824850,35.6,81617.65,0.0,-0.84104,0.0001,15.77704]
[1778544824877,35.6,81617.68,0.0,-0.84104,0.0001,15.77737]
[1778544825061,35.6,81617.68,0.0,-0.84104,0.0001,15.77737]
[1778544826027,35.6,81617.48,0.0,-0.84106,0.0001,15.77597]
[1778544826076,35.6,81617.48,0.0,-0.84106,0.0001,15.77597]
[1778544829459,35.6,81624.04,0.0,-0.84037,0.0001,15.82215]
[1778544829507,35.6,81624.04,0.0,-0.84037,0.0001,15.82215]
[1778544829558,35.6,81624.04,0.0,-0.84037,0.0001,15.82215]
[1778544835588,35.6,81624.56,0.0,-0.8403,0.0001,15.82625]
[1778544837417,35.6,81625.3,0.0,-0.84023,0.0001,15.8315]
[1778544837468,35.6,81625.3,0.0,-0.84023,0.0001,15.8315]
[1778544837558,35.6,81625.3,0.0,-0.84023,0.0001,15.8315]
[1778544838490,35.6,81624.84,0.0,-0.84027,0.0001,15.82886]
[1778544838542,35.6,81624.84,0.0,-0.84027,0.0001,15.82886]
[1778544838558,35.6,81624.84,0.0,-0.84027,0.0001,15.82886]
[1778544838643,35.6,81624.84,0.0,-0.84026,0.0001,15.82916]
[1778544843178,35.6,81623.42,0.0,-0.8404,0.0001,15.81967]
[1778544843230,35.6,81623.42,0.0,-0.8404,0.0001,15.81967]
[1778544843310,35.6,81623.42,0.0,-0.8404,0.0001,15.81967]
[1778544844362,35.6,81624.1,0.0,-0.84033,0.0001,15.82451]
[1778544844547,35.6,81624.1,0.0,-0.84033,0.0001,15.82451]
[1778544844558,35.6,81624.1,0.0,-0.84033,0.0001,15.82451]
[1778544844651,35.6,81624.17,0.0,-0.84032,0.0001,15.82516]
[1778544849687,35.61,81619.33,0.0,-0.84082,0.0001,15.79173]
[1778544852117,35.61,81616.89,0.0,-0.84107,0.0001,15.77495]
[1778544852196,35.61,81616.89,0.0,-0.84107,0.0001,15.77495]
[1778544852314,35.61,81616.89,0.0,-0.84107,0.0001,15.77495]
[1778544854753,35.61,81612.12,0.0,-0.84157,0.0001,15.74171]
[1778544854805,35.61,81612.12,0.0,-0.84157,0.0001,15.74171]
[1778544854906,35.61,81611.51,0.0,-0.84163,0.0001,15.73764]
[1778544855059,35.61,81611.51,0.0,-0.84163,0.0001,15.73764]
[1778544860764,35.61,81612.67,0.0,-0.84151,0.0001,15.74574]
[1778544865799,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866337,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866391,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866561,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866745,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866748,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866809,35.61,81607.08,0.0,-0.84209,0.0001,15.70648]
[1778544866906,35.61,81603.53,0.0,-0.84246,0.0001,15.68168]
[1778544873855,35.61,81602.82,0.0,-0.84257,0.0001,15.67222]
[1778544879897,35.61,81605.31,0.0,-0.84231,0.0001,15.68978]
[1778544884472,35.61,81602.6,0.0,-0.84259,0.0001,15.67098]
[1778544884523,35.61,81602.6,0.0,-0.84259,0.0001,15.67098]
[1778544884561,35.61,81602.6,0.0,-0.84259,0.0001,15.67098]
[1778544885281,35.61,81602.25,0.0,-0.84262,0.0001,15.66857]
[1778544885309,35.61,81602.25,0.0,-0.84262,0.0001,15.66857]
[1778544885326,35.61,81602.25,0.0,-0.84262,0.0001,15.66857]
[1778544885409,35.61,81602.25,0.0,-0.84262,0.0001,15.66857]
[1778544885558,35.61,81602.25,0.0,-0.84262,0.0001,15.66857]
[1778544885939,35.61,81602.99,0.0,-0.84255,0.0001,15.67379]
[1778544889967,35.61,81600.59,0.0,-0.84279,0.0001,15.65719]
[1778544890974,35.61,81600.66,0.0,-0.84278,0.0001,15.65774]
[1778544896019,35.61,81600.48,0.0,-0.8428,0.0001,15.65675]
[1778544900067,35.61,81595.9,0.0,-0.84327,0.0001,15.62498]
[1778544903252,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903304,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903314,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903711,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903762,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903810,35.61,81592.88,0.0,-0.84358,0.0001,15.60409]
[1778544903812,35.61,81592.45,0.0,-0.84362,0.0001,15.60132]
[1778544905075,35.61,81597.44,0.0,-0.8431,0.0001,15.6363]
[1778544906065,35.61,81597.44,0.0,-0.8431,0.0001,15.6363]
[1778544906084,35.61,81603.12,0.0,-0.84251,0.0001,15.67606]
[1778544908551,35.61,81606.14,0.0,-0.8422,0.0001,15.69728]
[1778544908559,35.61,81606.14,0.0,-0.8422,0.0001,15.69728]
[1778544908602,35.61,81606.14,0.0,-0.8422,0.0001,15.69728]
[1778544908703,35.61,81606.5,0.0,-0.84215,0.0001,15.70001]
[1778544914028,35.61,81605.28,0.0,-0.84227,0.0001,15.69237]
[1778544914059,35.61,81605.28,0.0,-0.84227,0.0001,15.69237]
[1778544914130,35.61,81605.28,0.0,-0.84226,0.0001,15.69282]
[1778544917471,35.62,81605.38,0.0,-0.84224,0.0001,15.69397]
[1778544917523,35.62,81605.38,0.0,-0.84224,0.0001,15.69397]
[1778544917562,35.62,81605.38,0.0,-0.84224,0.0001,15.69397]
[1778544921666,35.62,81605.25,0.0,-0.84224,0.0001,15.69394]
[1778544921718,35.62,81605.25,0.0,-0.84224,0.0001,15.69394]
[1778544921811,35.62,81605.25,0.0,-0.84224,0.0001,15.69394]
[1778544921819,35.62,81606.29,0.0,-0.84213,0.0001,15.70163]
[1778544926667,35.62,81605.66,0.0,-0.84218,0.0001,15.69788]
[1778544926716,35.62,81605.66,0.0,-0.84218,0.0001,15.69788]
[1778544926810,35.62,81605.66,0.0,-0.84218,0.0001,15.69788]
[1778544926817,35.62,81611.18,0.0,-0.8416,0.0001,15.73681]
[1778544928099,35.62,81613.71,0.0,-0.84134,0.0001,15.75448]
[1778544928152,35.62,81613.71,0.0,-0.84134,0.0001,15.75448]
[1778544928312,35.62,81613.71,0.0,-0.84134,0.0001,15.75448]
[1778544928397,35.62,81614.23,0.0,-0.84128,0.0001,15.75849]
[1778544932693,35.62,81614.3,0.0,-0.8413,0.0001,15.75509]
[1778544932741,35.62,81614.3,0.0,-0.8413,0.0001,15.75509]
[1778544932811,35.62,81614.3,0.0,-0.8413,0.0001,15.75509]
[1778544937233,35.63,81614.42,0.0,-0.84125,0.0001,15.75784]
[1778544937311,35.63,81614.42,0.0,-0.84125,0.0001,15.75784]
[1778544937805,35.63,81614.42,0.0,-0.84125,0.0001,15.75784]
[1778544937855,35.63,81614.42,0.0,-0.84125,0.0001,15.75784]
[1778544937906,35.63,81612.58,0.0,-0.84143,0.0001,15.74577]
[1778544938061,35.63,81612.58,0.0,-0.84143,0.0001,15.74577]
[1778544938448,35.63,81612.58,0.0,-0.84143,0.0001,15.74577]
[1778544940068,35.63,81613.68,0.0,-0.84131,0.0001,15.75385]
[1778544946364,35.64,81612.99,0.0,-0.84134,0.0001,15.7518]
[1778544952406,35.64,81614.33,0.0,-0.84117,0.0001,15.76345]
[1778544957441,35.64,81615.26,0.0,-0.84105,0.0001,15.77141]
[1778544958209,35.64,81615.26,0.0,-0.84105,0.0001,15.77141]
[1778544958280,35.64,81615.26,0.0,-0.84105,0.0001,15.77141]
[1778544958310,35.64,81615.26,0.0,-0.84105,0.0001,15.77141]
[1778544959560,35.65,81616.13,0.0,-0.84095,0.0001,15.77786]
[1778544959611,35.65,81616.13,0.0,-0.84095,0.0001,15.77786]
[1778544959816,35.65,81616.13,0.0,-0.84095,0.0001,15.77786]
[1778544959881,35.65,81617.05,0.0,-0.84084,0.0001,15.78502]
[1778544965497,35.65,81616.66,0.0,-0.84086,0.0001,15.78412]
[1778544968910,35.65,81615.34,0.0,-0.84098,0.0001,15.77566]
[1778544968958,35.65,81615.34,0.0,-0.84098,0.0001,15.77566]
[1778544969060,35.65,81615.34,0.0,-0.84098,0.0001,15.77566]
[1778544969554,35.65,81615.29,0.0,-0.84098,0.0001,15.77608]
[1778544969592,35.65,81615.29,0.0,-0.84098,0.0001,15.77608]
[1778544969815,35.65,81615.29,0.0,-0.84098,0.0001,15.77608]
[1778544969911,35.65,81615.22,0.0,-0.84098,0.0001,15.77597]
[1778544975710,35.66,81614.05,0.0,-0.84108,0.0001,15.76932]
[1778544975780,35.66,81614.05,0.0,-0.84108,0.0001,15.76932]
[1778544975812,35.66,81614.05,0.0,-0.84108,0.0001,15.76932]
[1778544979374,35.66,81612.77,0.0,-0.84119,0.0001,15.76198]
[1778544979425,35.66,81612.77,0.0,-0.84119,0.0001,15.76198]
[1778544979558,35.66,81612.77,0.0,-0.84119,0.0001,15.76198]
[1778544979600,35.66,81612.6,0.0,-0.8412,0.0001,15.76119]
[1778544984602,35.67,81612.59,0.0,-0.84117,0.0001,15.76273]
[1778544984670,35.67,81612.59,0.0,-0.84117,0.0001,15.76273]
[1778544984811,35.67,81612.59,0.0,-0.84117,0.0001,15.76273]
[1778544990227,35.67,81612.59,0.0,-0.84114,0.0001,15.76473]
[1778544990237,35.67,81612.59,0.0,-0.84114,0.0001,15.76473]
[1778544990309,35.67,81612.59,0.0,-0.84114,0.0001,15.76473]
[1778544990678,35.67,81612.55,0.0,-0.84114,0.0001,15.76524]
[1778544992552,35.67,81611.23,0.0,-0.8413,0.0001,15.75165]
[1778544992559,35.67,81611.23,0.0,-0.8413,0.0001,15.75165]
[1778544992615,35.67,81611.23,0.0,-0.8413,0.0001,15.75165]
[1778544998735,35.68,81610.3,0.0,-0.84136,0.0001,15.74808]
[1778545002507,35.68,81609.77,0.0,-0.84139,0.0001,15.74563]
[1778545002560,35.68,81609.77,0.0,-0.84139,0.0001,15.74563]
[1778545003024,35.68,81609.77,0.0,-0.84139,0.0001,15.74563]
[1778545003062,35.68,81609.77,0.0,-0.84139,0.0001,15.74563]
[1778545003065,35.68,81608.82,0.0,-0.84148,0.0001,15.73985]
[1778545008596,35.69,81607.99,0.0,-0.84154,0.0001,15.73581]
[1778545008639,35.69,81607.99,0.0,-0.84154,0.0001,15.73581]
[1778545008812,35.69,81607.99,0.0,-0.84154,0.0001,15.73581]
[1778545009017,35.69,81607.99,0.0,-0.84154,0.0001,15.73581]
[1778545009063,35.69,81607.99,0.0,-0.84154,0.0001,15.73581]
[1778545009068,35.69,81607.85,0.0,-0.84154,0.0001,15.7357]
[1778545014468,35.69,81608.15,0.0,-0.84148,0.0001,15.73992]
[1778545016064,35.7,81608.1,0.0,-0.84147,0.0001,15.73999]
[1778545016862,35.7,81608.89,0.0,-0.84138,0.0001,15.74633]
[1778545018510,35.7,81611.06,0.0,-0.84115,0.0001,15.76187]
[1778545018557,35.7,81611.06,0.0,-0.84115,0.0001,15.76187]
[1778545018559,35.7,81611.06,0.0,-0.84115,0.0001,15.76187]
[1778545022066,35.7,81611.41,0.0,-0.84109,0.0001,15.76546]
[1778545027234,35.71,81613.83,0.0,-0.84081,0.0001,15.78458]
[1778545027285,35.71,81613.83,0.0,-0.84081,0.0001,15.78458]
[1778545027308,35.71,81613.83,0.0,-0.84081,0.0001,15.78458]
[1778545028240,35.71,81615.27,0.0,-0.84065,0.0001,15.79497]
[1778545028945,35.71,81626.56,0.0,-0.83946,0.0001,15.874]
[1778545029694,35.71,81626.56,0.0,-0.83946,0.0001,15.874]
[1778545029747,35.71,81626.56,0.0,-0.83946,0.0001,15.874]
[1778545029814,35.71,81626.56,0.0,-0.83946,0.0001,15.874]
[1778545029952,35.71,81629.78,0.0,-0.83912,0.00011,15.89668]
[1778545034987,35.71,81629.74,0.0,-0.83911,0.00011,15.89737]
[1778545038008,35.71,81633.8,0.0,-0.83868,0.00011,15.92621]
[1778545038782,35.71,81633.8,0.0,-0.83868,0.00011,15.92621]
[1778545038810,35.71,81633.8,0.0,-0.83868,0.00011,15.92621]
[1778545040920,35.71,81636.26,0.0,-0.83841,0.00011,15.94362]
[1778545040972,35.71,81636.26,0.0,-0.83841,0.00011,15.94362]
[1778545041068,35.71,81636.26,0.0,-0.83841,0.00011,15.94362]
[1778545041124,35.71,81636.26,0.0,-0.83841,0.00011,15.94373]
[1778545047071,35.71,81635.51,0.0,-0.83848,0.00011,15.93912]
[1778545050092,35.71,81639.39,0.0,-0.83807,0.00011,15.96643]
[1778545050433,35.71,81639.39,0.0,-0.83807,0.00011,15.96643]
[1778545050503,35.71,81639.39,0.0,-0.83807,0.00011,15.96643]
[1778545050559,35.71,81639.39,0.0,-0.83807,0.00011,15.96643]
[1778545051099,35.71,81642.75,0.0,-0.83775,0.00011,15.98511]
[1778545053113,35.71,81646.42,0.0,-0.83736,0.00011,16.0107]
[1778545056134,35.71,81650.15,0.0,-0.83697,0.00011,16.03663]
[1778545056496,35.71,81650.15,0.0,-0.83697,0.00011,16.03663]
[1778545056549,35.71,81650.15,0.0,-0.83697,0.00011,16.03663]
[1778545056559,35.71,81650.15,0.0,-0.83697,0.00011,16.03663]
[1778545057141,35.71,81649.98,0.0,-0.83699,0.00011,16.03539]
[1778545061970,35.71,81650.85,0.0,-0.8369,0.00011,16.0413]
[1778545061989,35.71,81650.85,0.0,-0.8369,0.00011,16.0413]
[1778545062176,35.71,81646.08,0.0,-0.8374,0.00011,16.00808]
[1778545064068,35.71,81646.08,0.0,-0.8374,0.00011,16.00808]
[1778545064168,35.71,81640.29,0.0,-0.83801,0.00011,15.96773]
[1778545068632,35.71,81639.63,0.0,-0.83808,0.00011,15.96322]
[1778545068681,35.71,81639.63,0.0,-0.83808,0.00011,15.96322]
[1778545068783,35.71,81638.59,0.0,-0.83819,0.00011,15.956]
[1778545070070,35.71,81638.59,0.0,-0.83819,0.00011,15.956]
[1778545071239,35.71,81646.27,0.0,-0.83738,0.00011,16.00953]
[1778545072305,35.71,81646.27,0.0,-0.83738,0.00011,16.00953]
[1778545074074,35.71,81645.46,0.0,-0.83746,0.00011,16.00384]
[1778545074175,35.71,81645.67,0.0,-0.83744,0.00011,16.00522]
[1778545079297,35.71,81642.96,0.0,-0.83773,0.00011,15.98611]
[1778545084330,35.71,81647.38,0.0,-0.83727,0.00011,16.01681]
[1778545086344,35.71,81641.04,0.0,-0.83794,0.00011,15.9725]
[1778545087351,35.71,81636.83,0.0,-0.83838,0.00011,15.94311]
[1778545091379,35.71,81634.02,0.0,-0.83868,0.00011,15.92364]
[1778545096414,35.71,81633.81,0.0,-0.8387,0.00011,15.92249]
[1778545101449,35.71,81634.36,0.0,-0.83863,0.00011,15.92655]
[1778545106484,35.71,81637.53,0.0,-0.8383,0.00011,15.94873]
[1778545110512,35.71,81640.49,0.0,-0.83799,0.00011,15.96926]
[1778545115547,35.71,81639.67,0.0,-0.83811,0.00011,15.95867]
[1778545120582,35.71,81639.91,0.0,-0.83809,0.00011,15.96038]
[1778545122596,35.71,81636.52,0.0,-0.83845,0.00011,15.93677]
[1778545126624,35.71,81632.2,0.0,-0.8389,0.00011,15.90686]
[1778545131659,35.72,81632.04,0.0,-0.83891,0.00011,15.90619]
[1778545136695,35.72,81630.14,0.0,-0.8391,0.00011,15.89349]
[1778545141730,35.72,81612.51,0.0,-0.84093,0.0001,15.77126]
[1778545142737,35.72,81607.47,0.0,-0.84146,0.0001,15.73607]
[1778545143888,35.72,81607.47,0.0,-0.84146,0.0001,15.73607]
[1778545143936,35.72,81607.47,0.0,-0.84146,0.0001,15.73607]
[1778545144033,35.72,81602.2,0.0,-0.84201,0.0001,15.69949]
[1778545144753,35.72,81596.77,0.0,-0.84257,0.0001,15.66167]
[1778545147660,35.72,81594.98,0.0,-0.84275,0.0001,15.64919]
[1778545152809,35.72,81594.03,0.0,-0.84285,0.0001,15.64262]
[1778545153817,35.72,81586.76,0.0,-0.8436,0.0001,15.592]
[1778545154864,35.72,81586.76,0.0,-0.8436,0.0001,15.592]
[1778545154956,35.72,81583.25,0.0,-0.84396,0.0001,15.56757]
[1778545156841,35.72,81580.78,0.0,-0.84422,0.0001,15.55059]
[1778545159861,35.72,81578.16,0.0,-0.84448,0.0001,15.53276]
[1778545164896,35.72,81576.49,0.0,-0.84464,0.0001,15.52194]
[1778545165354,35.72,81576.49,0.0,-0.84464,0.0001,15.52194]
[1778545165415,35.72,81576.49,0.0,-0.84464,0.0001,15.52194]
[1778545165559,35.72,81576.49,0.0,-0.84464,0.0001,15.52194]
[1778545166651,35.72,81576.49,0.0,-0.84464,0.0001,15.52212]
[1778545166812,35.72,81576.49,0.0,-0.84464,0.0001,15.52212]
[1778545172138,35.72,81576.9,0.0,-0.84458,0.0001,15.52584]
[1778545172193,35.72,81576.9,0.0,-0.84458,0.0001,15.52584]
[1778545172310,35.72,81576.9,0.0,-0.84458,0.0001,15.52584]
[1778545177849,35.73,81578.82,0.0,-0.84441,0.0001,15.53538]
[1778545177855,35.73,81578.82,0.0,-0.84441,0.0001,15.53538]
[1778545178063,35.73,81578.82,0.0,-0.84441,0.0001,15.53538]
[1778545183029,35.73,81589.54,0.0,-0.84329,0.0001,15.61092]
[1778545185178,35.73,81589.06,0.0,-0.84334,0.0001,15.60761]
[1778545185262,35.73,81589.06,0.0,-0.84334,0.0001,15.60761]
[1778545185317,35.73,81589.06,0.0,-0.84334,0.0001,15.60761]
[1778545192092,35.73,81586.85,0.0,-0.84356,0.0001,15.59262]
[1778545194683,35.73,81586.94,0.0,-0.84355,0.0001,15.59337]
[1778545194731,35.73,81586.94,0.0,-0.84355,0.0001,15.59337]
[1778545194808,35.73,81586.94,0.0,-0.84355,0.0001,15.59337]
[1778545197349,35.73,81586.09,0.0,-0.84363,0.0001,15.58756]
[1778545197396,35.73,81587.0,0.0,-0.84354,0.0001,15.59397]
[1778545197565,35.73,81587.0,0.0,-0.84354,0.0001,15.59397]
[1778545200964,35.73,81585.77,0.0,-0.84366,0.0001,15.58559]
[1778545201061,35.73,81585.77,0.0,-0.84366,0.0001,15.58559]
[1778545201077,35.73,81585.77,0.0,-0.84366,0.0001,15.58559]
[1778545206190,35.73,81586.13,0.0,-0.84362,0.0001,15.58853]
[1778545207400,35.73,81586.04,0.0,-0.84363,0.0001,15.58798]
[1778545207519,35.73,81586.04,0.0,-0.84363,0.0001,15.58798]
[1778545207560,35.73,81586.04,0.0,-0.84363,0.0001,15.58798]
[1778545210058,35.73,81586.86,0.0,-0.84354,0.0001,15.59383]
[1778545210314,35.73,81586.86,0.0,-0.84354,0.0001,15.59383]
[1778545214253,35.73,81591.95,0.0,-0.84301,0.0001,15.62948]
[1778545214722,35.73,81591.95,0.0,-0.84301,0.0001,15.62948]
[1778545214812,35.73,81591.95,0.0,-0.84301,0.0001,15.62948]
[1778545217234,35.73,81596.39,0.0,-0.84255,0.0001,15.66051]
[1778545217286,35.73,81596.39,0.0,-0.84255,0.0001,15.66051]
[1778545217313,35.73,81596.39,0.0,-0.84255,0.0001,15.66051]
[1778545220295,35.73,81599.51,0.0,-0.84222,0.0001,15.68248]
[1778545223945,35.73,81600.45,0.0,-0.84212,0.0001,15.68913]
[1778545223997,35.73,81600.45,0.0,-0.84212,0.0001,15.68913]
[1778545224059,35.73,81600.45,0.0,-0.84212,0.0001,15.68913]
[1778545226337,35.73,81607.53,0.0,-0.84138,0.0001,15.73876]
[1778545227344,35.73,81613.87,0.0,-0.84072,0.0001,15.78301]
[1778545228351,35.73,81618.03,0.0,-0.84028,0.0001,15.81226]
[1778545229358,35.73,81621.18,0.0,-0.83995,0.0001,15.83443]
[1778545231868,35.74,81620.67,0.0,-0.84003,0.0001,15.8265]
[1778545231917,35.74,81620.67,0.0,-0.84003,0.0001,15.8265]
[1778545232062,35.74,81620.67,0.0,-0.84003,0.0001,15.8265]
[1778545234393,35.74,81617.81,0.0,-0.84032,0.0001,15.80709]
[1778545235271,35.74,81617.81,0.0,-0.84032,0.0001,15.80709]
[1778545237561,35.74,81615.3,0.0,-0.84058,0.0001,15.78993]
[1778545238421,35.74,81615.36,0.0,-0.84057,0.0001,15.79048]
[1778545239093,35.74,81615.36,0.0,-0.84057,0.0001,15.79048]
[1778545239142,35.74,81615.36,0.0,-0.84057,0.0001,15.79048]
[1778545239311,35.74,81615.36,0.0,-0.84057,0.0001,15.79048]
[1778545242449,35.74,81612.61,0.0,-0.84086,0.0001,15.77118]
[1778545244078,35.74,81612.61,0.0,-0.84086,0.0001,15.77118]
[1778545244207,35.74,81612.61,0.0,-0.84086,0.0001,15.77118]
[1778545244313,35.74,81612.61,0.0,-0.84086,0.0001,15.77118]
[1778545248491,35.74,81609.31,0.0,-0.8412,0.0001,15.7486]
[1778545250505,35.74,81602.59,0.0,-0.8419,0.0001,15.7019]
[1778545251772,35.74,81602.59,0.0,-0.8419,0.0001,15.7019]
[1778545251811,35.74,81602.59,0.0,-0.8419,0.0001,15.7019]
[1778545251904,35.74,81602.59,0.0,-0.8419,0.0001,15.7019]
[1778545251926,35.74,81599.35,0.0,-0.84224,0.0001,15.67928]
[1778545253110,35.74,81599.35,0.0,-0.84224,0.0001,15.67928]
[1778545253308,35.74,81599.35,0.0,-0.84224,0.0001,15.67928]
[1778545254533,35.74,81596.0,0.0,-0.84258,0.0001,15.65588]
[1778545259568,35.74,81595.91,0.0,-0.84259,0.0001,15.65525]
[1778545261573,35.74,81594.71,0.0,-0.84272,0.0001,15.64689]
[1778545261582,35.74,81594.29,0.0,-0.84276,0.0001,15.64397]
[1778545263327,35.74,81594.29,0.0,-0.84276,0.0001,15.64397]
[1778545263346,35.74,81594.29,0.0,-0.84276,0.0001,15.64397]
[1778545263575,35.74,81594.19,0.0,-0.84277,0.0001,15.64329]
[1778545266781,35.74,81591.56,0.0,-0.84304,0.0001,15.62499]
[1778545266814,35.74,81591.56,0.0,-0.84304,0.0001,15.62499]
[1778545266828,35.74,81591.56,0.0,-0.84304,0.0001,15.62499]
[1778545271535,35.74,81589.47,0.0,-0.84326,0.0001,15.6106]
[1778545271559,35.74,81589.47,0.0,-0.84326,0.0001,15.6106]
[1778545271587,35.74,81589.47,0.0,-0.84326,0.0001,15.6106]
[1778545273240,35.74,81589.43,0.0,-0.84326,0.0001,15.6104]
[1778545273315,35.74,81589.43,0.0,-0.84326,0.0001,15.6104]
[1778545275680,35.74,81583.75,0.0,-0.84384,0.0001,15.57104]
[1778545278489,35.74,81581.8,0.0,-0.84404,0.0001,15.55766]
[1778545278540,35.74,81581.8,0.0,-0.84404,0.0001,15.55766]
[1778545278564,35.74,81581.8,0.0,-0.84404,0.0001,15.55766]
[1778545278701,35.74,81579.08,0.0,-0.84432,0.0001,15.53884]
[1778545283743,35.74,81576.93,0.0,-0.84453,0.0001,15.52455]
[1778545284646,35.74,81576.93,0.0,-0.84453,0.0001,15.52455]
[1778545284708,35.74,81576.93,0.0,-0.84453,0.0001,15.52455]
[1778545284813,35.74,81576.93,0.0,-0.84453,0.0001,15.52455]
[1778545290792,35.74,81573.67,0.0,-0.84485,0.0001,15.50302]
[1778545292718,35.74,81572.96,0.0,-0.84495,0.0001,15.49348]
[1778545292794,35.74,81572.96,0.0,-0.84495,0.0001,15.49348]
[1778545292810,35.74,81572.96,0.0,-0.84495,0.0001,15.49348]
[1778545298848,35.75,81574.7,0.0,-0.84476,0.0001,15.50688]
[1778545300557,35.75,81573.74,0.0,-0.84485,0.0001,15.50037]
[1778545300600,35.75,81573.74,0.0,-0.84485,0.0001,15.50037]
[1778545300809,35.75,81573.74,0.0,-0.84485,0.0001,15.50037]
[1778545305897,35.75,81573.82,0.0,-0.84483,0.0001,15.50168]
[1778545310297,35.75,81574.12,0.0,-0.84479,0.0001,15.50427]
[1778545310311,35.75,81574.12,0.0,-0.84479,0.0001,15.50427]
[1778545310338,35.75,81574.12,0.0,-0.84479,0.0001,15.50427]
[1778545315273,35.75,81573.35,0.0,-0.84486,0.0001,15.49956]
[1778545315707,35.75,81572.08,0.0,-0.84499,0.0001,15.49124]
[1778545315748,35.75,81572.08,0.0,-0.84499,0.0001,15.49124]
[1778545315967,35.75,81565.8,0.0,-0.84563,0.0001,15.44755]
[1778545316974,35.75,81560.61,0.0,-0.84616,0.0001,15.41145]
[1778545319331,35.75,81559.98,0.0,-0.84622,0.0001,15.4071]
[1778545319691,35.75,81559.4,0.0,-0.84628,0.0001,15.40315]
[1778545319743,35.75,81559.4,0.0,-0.84628,0.0001,15.40315]
[1778545319808,35.75,81559.4,0.0,-0.84628,0.0001,15.40315]
[1778545325038,35.75,81568.66,0.0,-0.84533,0.0001,15.46778]
[1778545326751,35.75,81568.45,0.0,-0.84535,0.0001,15.46633]
[1778545326808,35.75,81568.45,0.0,-0.84535,0.0001,15.46633]
[1778545331280,35.75,81568.43,0.0,-0.84536,0.0001,15.46605]
[1778545331324,35.75,81568.43,0.0,-0.84536,0.0001,15.46605]
[1778545331629,35.75,81566.7,0.0,-0.84553,0.0001,15.45395]
[1778545331649,35.75,81566.7,0.0,-0.84553,0.0001,15.45395]
[1778545331807,35.75,81566.7,0.0,-0.84553,0.0001,15.45395]
[1778545332088,35.75,81566.75,0.0,-0.84553,0.0001,15.45429]
[1778545337122,35.75,81565.94,0.0,-0.84561,0.0001,15.4486]
[1778545342157,35.75,81562.13,0.0,-0.846,0.0001,15.42209]
[1778545343437,35.75,81562.13,0.0,-0.846,0.0001,15.42209]
[1778545343475,35.75,81557.83,0.0,-0.84644,0.0001,15.3922]
[1778545343561,35.75,81557.83,0.0,-0.84644,0.0001,15.3922]
[1778545346913,35.75,81555.87,0.0,-0.84663,0.0001,15.37897]
[1778545346964,35.75,81555.87,0.0,-0.84663,0.0001,15.37897]
[1778545347058,35.75,81555.87,0.0,-0.84663,0.0001,15.37897]
[1778545347193,35.75,81555.46,0.0,-0.84667,0.0001,15.37628]
[1778545351277,35.75,81555.32,0.0,-0.84668,0.0001,15.37556]
[1778545351310,35.75,81555.32,0.0,-0.84668,0.0001,15.37556]
[1778545357264,35.76,81555.0,0.0,-0.84674,0.0001,15.36943]
[1778545359820,35.76,81554.82,0.0,-0.84676,0.0001,15.36826]
[1778545359927,35.76,81554.82,0.0,-0.84676,0.0001,15.36826]
[1778545360068,35.76,81554.82,0.0,-0.84676,0.0001,15.36826]
[1778545361672,35.76,81555.17,0.0,-0.84672,0.0001,15.37095]
[1778545361723,35.76,81555.17,0.0,-0.84672,0.0001,15.37095]
[1778545361807,35.76,81555.17,0.0,-0.84672,0.0001,15.37095]
[1778545362299,35.76,81555.33,0.0,-0.8467,0.0001,15.37214]
[1778545366701,35.76,81556.25,0.0,-0.8466,0.0001,15.37884]
[1778545367313,35.76,81556.25,0.0,-0.8466,0.0001,15.37884]
[1778545373376,35.76,81555.63,0.0,-0.84666,0.0001,15.37503]
[1778545377817,35.76,81555.27,0.0,-0.84669,0.0001,15.37275]
[1778545377832,35.76,81555.27,0.0,-0.84669,0.0001,15.37275]
[1778545378059,35.76,81555.27,0.0,-0.84669,0.0001,15.37275]
[1778545381432,35.76,81548.09,0.0,-0.84742,0.0001,15.32285]
[1778545382101,35.76,81548.09,0.0,-0.84742,0.0001,15.32285]
[1778545382153,35.76,81548.09,0.0,-0.84742,0.0001,15.32285]
[1778545382309,35.76,81548.09,0.0,-0.84742,0.0001,15.32285]
[1778545385910,35.76,81551.74,0.0,-0.84705,0.0001,15.34823]
[1778545385962,35.76,81551.74,0.0,-0.84705,0.0001,15.34823]
[1778545386058,35.76,81551.74,0.0,-0.84705,0.0001,15.34823]
[1778545386467,35.76,81551.95,0.0,-0.84703,0.0001,15.34967]
[1778545391502,35.76,81550.29,0.0,-0.84719,0.0001,15.33883]
[1778545392319,35.76,81550.29,0.0,-0.84719,0.0001,15.33883]
[1778545392371,35.76,81550.29,0.0,-0.84719,0.0001,15.33883]
[1778545392558,35.76,81550.29,0.0,-0.84719,0.0001,15.33883]
[1778545395245,35.76,81545.33,0.0,-0.84769,0.0001,15.3044]
[1778545395293,35.76,81545.33,0.0,-0.84769,0.0001,15.3044]
[1778545395312,35.76,81545.33,0.0,-0.84769,0.0001,15.3044]
[1778545395530,35.76,81545.08,0.0,-0.84772,0.0001,15.30262]
[1778545396391,35.76,81545.08,0.0,-0.84772,0.0001,15.30262]
[1778545400566,35.76,81535.13,0.0,-0.84872,0.0001,15.23335]
[1778545405600,35.76,81532.84,0.0,-0.84895,0.0001,15.21774]
[1778545407124,35.76,81532.84,0.0,-0.84895,0.0001,15.21774]
[1778545407176,35.76,81532.84,0.0,-0.84895,0.0001,15.21774]
[1778545407308,35.76,81532.84,0.0,-0.84895,0.0001,15.21774]
[1778545407346,35.76,81532.17,0.0,-0.84902,0.0001,15.21323]
[1778545412649,35.76,81531.94,0.0,-0.84907,0.0001,15.20725]
[1778545416677,35.76,81527.49,0.0,-0.84951,0.0001,15.17672]
[1778545417684,35.76,81520.24,0.0,-0.85024,0.0001,15.1265]
[1778545418691,35.76,81515.34,0.0,-0.85073,0.0001,15.09267]
[1778545419698,35.76,81521.18,0.0,-0.85014,0.0001,15.13345]
[1778545421180,35.76,81521.18,0.0,-0.85014,0.0001,15.13345]
[1778545424398,35.77,81525.41,0.0,-0.84971,0.0001,15.1633]
[1778545424444,35.77,81525.41,0.0,-0.84971,0.0001,15.1633]
[1778545424557,35.77,81525.41,0.0,-0.84971,0.0001,15.1633]
[1778545424545,35.77,81525.41,0.0,-0.8497,0.0001,15.16361]
[1778545429768,35.77,81525.62,0.0,-0.84967,0.0001,15.16588]
[1778545431782,35.77,81532.32,0.0,-0.84899,0.0001,15.21269]
[1778545432851,35.77,81532.32,0.0,-0.84899,0.0001,15.21269]
[1778545432870,35.77,81532.32,0.0,-0.84899,0.0001,15.21269]
[1778545433058,35.77,81532.32,0.0,-0.84899,0.0001,15.21269]
[1778545433159,35.77,81534.52,0.0,-0.84877,0.0001,15.22806]
[1778545437824,35.77,81529.1,0.0,-0.84931,0.0001,15.19079]
[1778545439547,35.77,81529.1,0.0,-0.84931,0.0001,15.19079]
[1778545439563,35.77,81529.1,0.0,-0.84931,0.0001,15.19079]
[1778545439597,35.77,81526.83,0.0,-0.84953,0.0001,15.1753]
[1778545439630,35.77,81526.83,0.0,-0.84953,0.0001,15.1753]
[1778545440608,35.77,81526.83,0.0,-0.84953,0.0001,15.1753]
[1778545440807,35.77,81527.62,0.0,-0.84945,0.0001,15.18078]
[1778545440845,35.77,81528.84,0.0,-0.84933,0.0001,15.18939]
[1778545445880,35.77,81531.73,0.0,-0.84903,0.0001,15.21004]
[1778545448192,35.77,81532.24,0.0,-0.84898,0.0001,15.21367]
[1778545448226,35.77,81532.24,0.0,-0.84898,0.0001,15.21367]
[1778545448312,35.77,81532.24,0.0,-0.84898,0.0001,15.21367]
[1778545448411,35.77,81532.46,0.0,-0.84895,0.0001,15.21537]
[1778545453936,35.77,81532.17,0.0,-0.84897,0.0001,15.21378]
[1778545456486,35.77,81528.97,0.0,-0.8493,0.0001,15.19165]
[1778545456530,35.77,81528.97,0.0,-0.8493,0.0001,15.19165]
[1778545456559,35.77,81528.97,0.0,-0.8493,0.0001,15.19165]
[1778545456579,35.77,81526.88,0.0,-0.8495,0.0001,15.1774]
[1778545462014,35.78,81514.0,0.0,-0.85078,0.0001,15.08873]
[1778545463013,35.78,81503.73,0.0,-0.85181,0.0001,15.01748]
[1778545464020,35.78,81504.04,0.0,-0.85177,0.0001,15.01999]
[1778545465538,35.78,81504.04,0.0,-0.85177,0.0001,15.01999]
[1778545465545,35.78,81504.04,0.0,-0.85177,0.0001,15.01999]
[1778545465558,35.78,81504.04,0.0,-0.85177,0.0001,15.01999]
[1778545467764,35.78,81502.79,0.0,-0.85188,0.0001,15.01239]
[1778545467811,35.78,81502.79,0.0,-0.85188,0.0001,15.01239]
[1778545467820,35.78,81502.79,0.0,-0.85188,0.0001,15.01239]
[1778545468050,35.78,81503.6,0.0,-0.8518,0.0001,15.01812]
[1778545470296,35.78,81503.58,0.0,-0.8518,0.0001,15.01808]
[1778545470309,35.78,81503.58,0.0,-0.8518,0.0001,15.01808]
[1778545470410,35.78,81502.82,0.0,-0.85187,0.0001,15.01329]
[1778545471071,35.78,81509.23,0.0,-0.85127,0.0001,15.05297]
[1778545472078,35.78,81513.78,0.0,-0.85081,0.0001,15.08484]
[1778545474572,35.78,81513.75,0.0,-0.85081,0.0001,15.0849]
[1778545474622,35.78,81513.75,0.0,-0.85081,0.0001,15.0849]
[1778545474660,35.78,81511.57,0.0,-0.85102,0.0001,15.07033]
[1778545474809,35.78,81511.57,0.0,-0.85102,0.0001,15.07033]
[1778545480134,35.79,81512.48,0.0,-0.8509,0.0001,15.07803]
[1778545482532,35.79,81511.62,0.0,-0.85099,0.0001,15.07234]
[1778545482560,35.79,81511.62,0.0,-0.85099,0.0001,15.07234]
[1778545482584,35.79,81511.62,0.0,-0.85099,0.0001,15.07234]
[1778545482628,35.79,81511.62,0.0,-0.85098,0.0001,15.07291]
[1778545488061,35.79,81511.84,0.0,-0.85094,0.0001,15.07552]
[1778545488320,35.79,81511.84,0.0,-0.85094,0.0001,15.07552]
[1778545488421,35.79,81511.77,0.0,-0.85094,0.0001,15.07559]
[1778545494232,35.79,81512.17,0.0,-0.85088,0.0001,15.07974]
[1778545499679,35.79,81512.17,0.0,-0.85088,0.0001,15.07974]
[1778545499725,35.79,81512.17,0.0,-0.85088,0.0001,15.07974]
[1778545499808,35.79,81512.17,0.0,-0.85088,0.0001,15.07974]
[1778545500119,35.8,81512.17,0.0,-0.85085,0.0001,15.08135]
[1778545501716,35.8,81512.1,0.0,-0.85086,0.0001,15.08114]
[1778545501812,35.8,81512.1,0.0,-0.85086,0.0001,15.08114]
[1778545502288,35.8,81510.88,0.0,-0.85097,0.0001,15.07294]
[1778545504302,35.8,81505.74,0.0,-0.85148,0.0001,15.03786]
[1778545505743,35.8,81504.67,0.0,-0.85158,0.0001,15.03074]
[1778545505792,35.8,81504.67,0.0,-0.85158,0.0001,15.03074]
[1778545505810,35.8,81504.67,0.0,-0.85158,0.0001,15.03074]
[1778545506316,35.8,81503.81,0.0,-0.85166,0.0001,15.02511]
[1778545511351,35.8,81501.92,0.0,-0.85182,0.0001,15.0141]
[1778545513570,35.8,81502.47,0.0,-0.85176,0.0001,15.01791]
[1778545513646,35.8,81502.47,0.0,-0.85176,0.0001,15.01791]
[1778545513668,35.81,81505.02,0.0,-0.8515,0.0001,15.03632]
[1778545513811,35.81,81505.02,0.0,-0.8515,0.0001,15.03632]
[1778545514372,35.81,81510.25,0.0,-0.85097,0.0001,15.07291]
[1778545518400,35.81,81513.21,0.0,-0.85066,0.0001,15.0945]
[1778545522418,35.81,81513.21,0.0,-0.85065,0.0001,15.09524]
[1778545522449,35.81,81513.21,0.0,-0.85065,0.0001,15.09524]
[1778545522558,35.81,81513.21,0.0,-0.85065,0.0001,15.09524]
[1778545522646,35.81,81513.28,0.0,-0.85064,0.0001,15.09598]
[1778545528471,35.81,81511.69,0.0,-0.85078,0.0001,15.08645]
[1778545529377,35.81,81511.69,0.0,-0.85078,0.0001,15.08645]
[1778545529427,35.81,81511.69,0.0,-0.85078,0.0001,15.08645]
[1778545529559,35.81,81511.69,0.0,-0.85078,0.0001,15.08645]
[1778545529634,35.82,81511.63,0.0,-0.85078,0.0001,15.08629]
[1778545530600,35.82,81511.63,0.0,-0.85078,0.0001,15.08629]
[1778545530654,35.82,81510.05,0.0,-0.85093,0.0001,15.0756]
[1778545530809,35.82,81510.05,0.0,-0.85093,0.0001,15.0756]
[1778545536527,35.82,81508.29,0.0,-0.85112,0.0001,15.06029]
[1778545537677,35.82,81508.29,0.0,-0.85112,0.0001,15.06029]
[1778545537728,35.82,81508.29,0.0,-0.85112,0.0001,15.06029]
[1778545537808,35.82,81508.37,0.0,-0.85111,0.0001,15.06113]
[1778545538541,35.82,81509.33,0.0,-0.85101,0.0001,15.06807]
[1778545543378,35.82,81507.44,0.0,-0.85118,0.0001,15.05611]
[1778545543430,35.82,81507.44,0.0,-0.85118,0.0001,15.05611]
[1778545543559,35.82,81507.44,0.0,-0.85118,0.0001,15.05611]
[1778545543576,35.82,81506.99,0.0,-0.85122,0.0001,15.05327]
[1778545548611,35.83,81509.65,0.0,-0.85093,0.0001,15.07314]
[1778545549323,35.83,81509.65,0.0,-0.85093,0.0001,15.07314]
[1778545549375,35.83,81509.65,0.0,-0.85093,0.0001,15.07314]
[1778545549558,35.83,81509.65,0.0,-0.85093,0.0001,15.07314]
[1778545549618,35.83,81510.92,0.0,-0.8508,0.0001,15.08219]
[1778545551632,35.83,81516.55,0.0,-0.85023,0.0001,15.12168]
[1778545553646,35.83,81520.5,0.0,-0.84983,0.0001,15.14938]
[1778545554214,35.83,81520.5,0.0,-0.84983,0.0001,15.14938]
[1778545554265,35.83,81520.5,0.0,-0.84983,0.0001,15.14938]
[1778545554653,35.83,81520.55,0.0,-0.84983,0.0001,15.14987]
[1778545554887,35.83,81520.55,0.0,-0.84983,0.0001,15.14987]
[1778545559692,35.83,81517.59,0.0,-0.85011,0.0001,15.12991]
[1778545559744,35.83,81517.59,0.0,-0.85011,0.0001,15.12991]
[1778545559809,35.83,81515.96,0.0,-0.85028,0.0001,15.11878]
[1778545560696,35.83,81515.68,0.0,-0.8503,0.0001,15.11702]
[1778545565326,35.83,81515.53,0.0,-0.85031,0.0001,15.1167]
[1778545565378,35.83,81515.53,0.0,-0.85031,0.0001,15.1167]
[1778545565559,35.83,81515.53,0.0,-0.85031,0.0001,15.1167]
[1778545565731,35.83,81515.42,0.0,-0.85031,0.0001,15.11613]
[1778545570767,35.84,81516.64,0.0,-0.85018,0.0001,15.12555]
[1778545572403,35.84,81516.64,0.0,-0.85018,0.0001,15.12555]
[1778545572455,35.84,81516.64,0.0,-0.85018,0.0001,15.12555]
[1778545572557,35.84,81516.64,0.0,-0.85018,0.0001,15.12555]
[1778545572658,35.84,81519.0,0.0,-0.84994,0.0001,15.14224]
[1778545577815,35.84,81518.35,0.0,-0.84999,0.0001,15.13856]
[1778545579228,35.84,81518.35,0.0,-0.84999,0.0001,15.13856]
[1778545579280,35.84,81518.35,0.0,-0.84999,0.0001,15.13856]
[1778545579308,35.84,81518.35,0.0,-0.84999,0.0001,15.13856]
[1778545579329,35.84,81517.85,0.0,-0.85004,0.0001,15.13525]
[1778545584864,35.84,81518.33,0.0,-0.84997,0.0001,15.13947]
[1778545589899,35.84,81519.39,0.0,-0.84986,0.0001,15.14748]
[1778545594976,35.84,81519.82,0.0,-0.84985,0.0001,15.14619]
[1778545595025,35.84,81519.82,0.0,-0.84985,0.0001,15.14619]
[1778545595064,35.84,81519.82,0.0,-0.84985,0.0001,15.14619]
[1778545595130,35.84,81519.36,0.0,-0.84989,0.0001,15.14312]
[1778545601983,35.84,81518.8,0.0,-0.84993,0.0001,15.14014]
[1778545602819,35.84,81518.8,0.0,-0.84993,0.0001,15.14014]
[1778545603116,35.84,81518.8,0.0,-0.84993,0.0001,15.14014]
[1778545603174,35.85,81519.03,0.0,-0.84991,0.0001,15.14186]
[1778545603998,35.85,81527.2,0.0,-0.84909,0.0001,15.19859]
[1778545606012,35.85,81529.76,0.0,-0.84883,0.0001,15.2164]
[1778545609873,35.85,81530.59,0.0,-0.84874,0.0001,15.22224]
[1778545609925,35.85,81530.59,0.0,-0.84874,0.0001,15.22224]
[1778545610059,35.85,81530.59,0.0,-0.84874,0.0001,15.22224]
[1778545610119,35.85,81530.28,0.0,-0.84877,0.0001,15.22012]
[1778545616082,35.85,81530.62,0.0,-0.84873,0.0001,15.22272]
[1778545619366,35.85,81530.6,0.0,-0.84874,0.0001,15.22268]
[1778545619418,35.85,81530.6,0.0,-0.84874,0.0001,15.22268]
[1778545619519,35.85,81530.76,0.0,-0.84872,0.0001,15.22389]
[1778545621064,35.85,81530.77,0.0,-0.84872,0.0001,15.22396]
[1778545622019,35.85,81531.37,0.0,-0.84866,0.0001,15.22818]
[1778545625214,35.85,81535.2,0.0,-0.84827,0.0001,15.25485]
[1778545638236,35.85,81539.0,0.0,-0.84788,0.0001,15.28142]
[1778545643271,35.85,81541.08,0.0,-0.84765,0.0001,15.2968]
[1778545648308,35.85,81535.44,0.0,-0.84821,0.0001,15.2584]
[1778545649315,35.85,81529.66,0.0,-0.8488,0.0001,15.21839]
[1778545654350,35.85,81528.72,0.0,-0.84892,0.0001,15.20759]
[1778545656364,35.85,81532.67,0.0,-0.84852,0.0001,15.23517]
[1778545661399,35.85,81535.69,0.0,-0.84821,0.0001,15.25637]
[1778545666434,35.85,81535.49,0.0,-0.84823,0.0001,15.25509]
[1778545671470,35.85,81535.45,0.0,-0.84823,0.0001,15.25489]
[1778545676505,35.85,81530.77,0.0,-0.8487,0.0001,15.22255]
[1778545677512,35.85,81525.66,0.0,-0.84922,0.0001,15.18718]
[1778545679527,35.85,81524.35,0.0,-0.84934,0.0001,15.1784]
[1778545682548,35.86,81521.54,0.0,-0.84962,0.0001,15.15933]
[1778545686576,35.86,81518.45,0.0,-0.84992,0.0001,15.13853]
[1778545689600,35.86,81517.54,0.0,-0.85001,0.0001,15.1326]
[1778545689626,35.86,81525.56,0.0,-0.8492,0.0001,15.18814]
[1778545690485,35.86,81525.56,0.0,-0.8492,0.0001,15.18814]
[1778545690616,35.86,81544.65,0.0,-0.84727,0.0001,15.32073]
[1778545691623,35.86,81548.86,0.0,-0.84684,0.0001,15.34985]
[1778545693569,35.86,81548.55,0.0,-0.84688,0.0001,15.3476]
[1778545695173,35.86,81547.56,0.0,-0.84698,0.0001,15.34055]
[1778545695223,35.86,81547.56,0.0,-0.84698,0.0001,15.34055]
[1778545695310,35.86,81547.56,0.0,-0.84698,0.0001,15.34055]
[1778545702526,35.86,81546.23,0.0,-0.84712,0.0001,15.33081]
[1778545702558,35.86,81546.23,0.0,-0.84712,0.0001,15.33081]
[1778545702630,35.86,81546.23,0.0,-0.84712,0.0001,15.33081]
[1778545706741,35.86,81547.15,0.0,-0.84704,0.0001,15.33677]
[1778545706814,35.86,81547.15,0.0,-0.84704,0.0001,15.33677]
[1778545710251,35.86,81545.28,0.0,-0.84722,0.0001,15.32441]
[1778545710298,35.86,81545.28,0.0,-0.84722,0.0001,15.32441]
[1778545710310,35.86,81545.28,0.0,-0.84722,0.0001,15.32441]
[1778545712855,35.86,81545.12,0.0,-0.84727,0.0001,15.31883]
[1778545713084,35.86,81546.43,0.0,-0.84713,0.0001,15.32808]
[1778545713777,35.86,81553.87,0.0,-0.84637,0.0001,15.37981]
[1778545715791,35.86,81548.66,0.0,-0.8469,0.0001,15.34356]
[1778545718574,35.86,81548.27,0.0,-0.84695,0.0001,15.34064]
[1778545718626,35.86,81548.27,0.0,-0.84695,0.0001,15.34064]
[1778545718811,35.86,81548.27,0.0,-0.84695,0.0001,15.34064]
[1778545718977,35.86,81547.54,0.0,-0.84702,0.0001,15.33547]
[1778545719060,35.86,81547.54,0.0,-0.84702,0.0001,15.33547]
[1778545721833,35.86,81534.52,0.0,-0.84834,0.0001,15.24495]
[1778545722840,35.86,81530.64,0.0,-0.84874,0.0001,15.21809]
[1778545725159,35.86,81530.13,0.0,-0.84879,0.0001,15.21468]
[1778545725203,35.86,81530.13,0.0,-0.84879,0.0001,15.21468]
[1778545725311,35.86,81530.13,0.0,-0.84879,0.0001,15.21468]
[1778545730896,35.86,81529.41,0.0,-0.84885,0.0001,15.2101]
[1778545734516,35.86,81529.58,0.0,-0.84883,0.0001,15.21149]
[1778545734558,35.86,81529.58,0.0,-0.84883,0.0001,15.21149]
[1778545734568,35.86,81529.58,0.0,-0.84883,0.0001,15.21149]
[1778545735931,35.86,81526.34,0.0,-0.84916,0.0001,15.18918]
[1778545737209,35.86,81526.34,0.0,-0.84916,0.0001,15.18918]
[1778545737307,35.86,81526.34,0.0,-0.84916,0.0001,15.18918]
[1778545740533,35.86,81526.33,0.0,-0.84915,0.0001,15.18938]
[1778545740563,35.86,81526.33,0.0,-0.84915,0.0001,15.18938]
[1778545740602,35.86,81526.33,0.0,-0.84915,0.0001,15.18938]
[1778545741538,35.86,81525.65,0.0,-0.84922,0.0001,15.18485]
[1778545741563,35.86,81525.65,0.0,-0.84922,0.0001,15.18485]
[1778545741973,35.86,81532.87,0.0,-0.84849,0.0001,15.23495]
[1778545744164,35.86,81534.01,0.0,-0.84837,0.0001,15.24286]
[1778545744215,35.86,81534.01,0.0,-0.84837,0.0001,15.24286]
[1778545744309,35.86,81534.01,0.0,-0.84837,0.0001,15.24286]
[1778545750029,35.86,81537.21,0.0,-0.84806,0.0001,15.2644]
[1778545751036,35.86,81542.56,0.0,-0.84752,0.0001,15.30155]
[1778545753507,35.86,81544.6,0.0,-0.84731,0.0001,15.31571]
[1778545753562,35.86,81544.6,0.0,-0.84731,0.0001,15.31571]
[1778545754512,35.86,81546.68,0.0,-0.8471,0.0001,15.33012]
[1778545754560,35.86,81546.68,0.0,-0.8471,0.0001,15.33012]
[1778545760099,35.86,81545.63,0.0,-0.84722,0.0001,15.3223]
[1778545766141,35.86,81545.77,0.0,-0.84721,0.0001,15.32262]
[1778545770668,35.86,81544.41,0.0,-0.84735,0.0001,15.31287]
[1778545770721,35.86,81544.41,0.0,-0.84735,0.0001,15.31287]
[1778545770811,35.86,81544.41,0.0,-0.84735,0.0001,15.31287]
[1778545770885,35.85,81547.63,0.0,-0.84703,0.0001,15.33505]
[1778545776211,35.85,81547.15,0.0,-0.84712,0.0001,15.32679]
[1778545780784,35.85,81548.39,0.0,-0.847,0.0001,15.33503]
[1778545780810,35.85,81548.39,0.0,-0.847,0.0001,15.33503]
[1778545780836,35.85,81548.39,0.0,-0.847,0.0001,15.33503]
[1778545784956,35.85,81549.13,0.0,-0.84693,0.0001,15.33964]
[1778545785059,35.85,81549.5,0.0,-0.84689,0.0001,15.34208]
[1778545790309,35.85,81549.01,0.0,-0.84694,0.0001,15.33893]
[1778545794126,35.85,81548.73,0.0,-0.84697,0.0001,15.33689]
[1778545794157,35.85,81548.73,0.0,-0.84697,0.0001,15.33689]
[1778545794311,35.85,81548.73,0.0,-0.84697,0.0001,15.33689]
[1778545794387,35.85,81548.73,0.0,-0.84697,0.0001,15.33689]
[1778545794562,35.85,81548.73,0.0,-0.84697,0.0001,15.33689]
[1778545800379,35.85,81548.72,0.0,-0.84697,0.0001,15.33658]
[1778545805951,35.85,81549.14,0.0,-0.84693,0.0001,15.33935]
[1778545806003,35.85,81549.14,0.0,-0.84693,0.0001,15.33935]
[1778545806062,35.85,81548.92,0.0,-0.84696,0.0001,15.33779]
[1778545811464,35.85,81549.6,0.0,-0.84689,0.0001,15.34227]
[1778545816499,35.85,81548.94,0.0,-0.84696,0.0001,15.33749]
[1778545817506,35.85,81545.83,0.0,-0.84728,0.0001,15.31603]
[1778545818513,35.85,81548.62,0.0,-0.84699,0.0001,15.33548]
[1778545820265,35.85,81550.39,0.0,-0.84681,0.0001,15.34788]
[1778545820310,35.85,81550.39,0.0,-0.84681,0.0001,15.34788]
[1778545820318,35.85,81550.39,0.0,-0.84681,0.0001,15.34788]
[1778545822572,35.85,81551.59,0.0,-0.84669,0.0001,15.35612]
[1778545822811,35.85,81551.59,0.0,-0.84669,0.0001,15.35612]
[1778545822876,35.85,81558.12,0.0,-0.84602,0.0001,15.40141]
[1778545823548,35.85,81561.11,0.0,-0.84572,0.0001,15.42215]
[1778545824555,35.85,81566.2,0.0,-0.8452,0.0001,15.45747]
[1778545825563,35.85,81574.58,0.0,-0.84434,0.0001,15.51583]
[1778545826569,35.85,81578.84,0.0,-0.8439,0.0001,15.54557]
[1778545827576,35.85,81591.44,0.0,-0.8426,0.0001,15.63311]
[1778545828583,35.85,81599.32,0.0,-0.84178,0.0001,15.68787]
[1778545829590,35.85,81594.38,0.0,-0.84229,0.0001,15.65353]
[1778545830808,35.85,81588.94,0.0,-0.84286,0.0001,15.61565]
[1778545831800,35.85,81588.94,0.0,-0.84286,0.0001,15.61565]
[1778545831819,35.85,81583.95,0.0,-0.84341,0.0001,15.57613]
[1778545832815,35.85,81583.95,0.0,-0.84341,0.0001,15.57613]
[1778545832916,35.85,81581.57,0.0,-0.84365,0.0001,15.55965]
[1778545834375,35.85,81581.38,0.0,-0.84367,0.0001,15.55833]
[1778545834425,35.85,81581.38,0.0,-0.84367,0.0001,15.55833]
[1778545834564,35.85,81581.38,0.0,-0.84367,0.0001,15.55833]
[1778545834625,35.85,81578.15,0.0,-0.844,0.0001,15.53596]
[1778545838653,35.85,81571.21,0.0,-0.84471,0.0001,15.4881]
[1778545839827,35.85,81571.21,0.0,-0.84471,0.0001,15.4881]
[1778545839904,35.85,81571.21,0.0,-0.84471,0.0001,15.4881]
[1778545839910,35.85,81568.51,0.0,-0.84499,0.0001,15.46959]
[1778545840062,35.85,81568.51,0.0,-0.84499,0.0001,15.46959]
[1778545845702,35.85,81569.31,0.0,-0.84491,0.0001,15.47508]
[1778545846709,35.85,81566.25,0.0,-0.84522,0.0001,15.45385]
[1778545849437,35.85,81564.37,0.0,-0.84541,0.0001,15.44065]
[1778545849489,35.85,81564.37,0.0,-0.84541,0.0001,15.44065]
[1778545849563,35.85,81564.37,0.0,-0.84541,0.0001,15.44065]
[1778545855772,35.85,81564.86,0.0,-0.84537,0.0001,15.44363]
[1778545857311,35.85,81564.82,0.0,-0.84537,0.0001,15.4433]
[1778545857390,35.85,81564.82,0.0,-0.84537,0.0001,15.4433]
[1778545857573,35.85,81564.82,0.0,-0.84537,0.0001,15.4433]
[1778545860807,35.85,81572.81,0.0,-0.84456,0.0001,15.49849]
[1778545861815,35.85,81575.45,0.0,-0.84429,0.0001,15.51692]
[1778545862565,35.85,81575.45,0.0,-0.84429,0.0001,15.51692]
[1778545862617,35.85,81575.45,0.0,-0.84429,0.0001,15.51692]
[1778545862815,35.85,81575.45,0.0,-0.84429,0.0001,15.51692]
[1778545862822,35.85,81572.63,0.0,-0.84458,0.0001,15.49719]
[1778545867470,35.85,81571.35,0.0,-0.84472,0.0001,15.48777]
[1778545867522,35.85,81571.35,0.0,-0.84472,0.0001,15.48777]
[1778545867560,35.85,81571.35,0.0,-0.84472,0.0001,15.48777]
[1778545873899,35.85,81570.62,0.0,-0.84481,0.0001,15.4819]
[1778545878438,35.85,81572.35,0.0,-0.84464,0.0001,15.49343]
[1778545878490,35.85,81572.35,0.0,-0.84464,0.0001,15.49343]
[1778545878562,35.85,81572.35,0.0,-0.84464,0.0001,15.49343]
[1778545883970,35.85,81568.82,0.0,-0.84501,0.0001,15.46825]
[1778545884342,35.85,81568.82,0.0,-0.84501,0.0001,15.46825]
[1778545884394,35.85,81568.82,0.0,-0.84501,0.0001,15.46825]
[1778545884558,35.85,81568.82,0.0,-0.84501,0.0001,15.46825]
[1778545890012,35.84,81567.91,0.0,-0.84511,0.0001,15.46141]
[1778545892026,35.84,81576.92,0.0,-0.84422,0.0001,15.51902]
[1778545892387,35.84,81576.92,0.0,-0.84422,0.0001,15.51902]
[1778545892438,35.84,81576.92,0.0,-0.84422,0.0001,15.51902]
[1778545892563,35.84,81576.92,0.0,-0.84422,0.0001,15.51902]
[1778545897061,35.85,81584.58,0.0,-0.84343,0.0001,15.5726]
[1778545898069,35.85,81589.81,0.0,-0.84289,0.0001,15.60892]
[1778545898927,35.85,81589.81,0.0,-0.84289,0.0001,15.60892]
[1778545899058,35.85,81589.81,0.0,-0.84289,0.0001,15.60892]
[1778545900850,35.85,81591.75,0.0,-0.84269,0.0001,15.62232]
[1778545902824,35.84,81593.5,0.0,-0.84251,0.0001,15.63437]
[1778545905118,35.84,81590.17,0.0,-0.84286,0.0001,15.6111]
[1778545907033,35.84,81590.17,0.0,-0.84286,0.0001,15.6111]
[1778545907046,35.84,81590.17,0.0,-0.84286,0.0001,15.6111]
[1778545907058,35.84,81590.17,0.0,-0.84286,0.0001,15.6111]
[1778545913883,35.84,81588.22,0.0,-0.84306,0.0001,15.59752]
[1778545913935,35.84,81588.22,0.0,-0.84306,0.0001,15.59752]
[1778545914064,35.84,81588.22,0.0,-0.84306,0.0001,15.59752]
[1778545919881,35.84,81586.72,0.0,-0.84321,0.0001,15.58718]
[1778545919932,35.84,81586.72,0.0,-0.84321,0.0001,15.58718]
[1778545920064,35.84,81586.72,0.0,-0.84321,0.0001,15.58718]
[1778545923244,35.84,81596.98,0.0,-0.84215,0.0001,15.65841]
[1778545924251,35.84,81601.16,0.0,-0.84172,0.0001,15.68736]
[1778545926031,35.84,81601.16,0.0,-0.84172,0.0001,15.68736]
[1778545926263,35.84,81601.98,0.0,-0.84164,0.0001,15.69284]
[1778545926265,35.84,81607.98,0.0,-0.84101,0.0001,15.7345]
[1778545927813,35.84,81607.98,0.0,-0.84101,0.0001,15.7345]
[1778545933314,35.84,81611.4,0.0,-0.84066,0.0001,15.75828]
[1778545939082,35.84,81612.77,0.0,-0.84052,0.0001,15.7676]
[1778545939132,35.84,81612.77,0.0,-0.84052,0.0001,15.7676]
[1778545939311,35.84,81612.4,0.0,-0.84055,0.0001,15.76514]
[1778545939356,35.84,81613.06,0.0,-0.84048,0.0001,15.76972]
[1778545944070,35.84,81617.65,0.0,-0.84,0.0001,15.80171]
[1778545946405,35.84,81621.47,0.0,-0.83961,0.0001,15.82809]
[1778545948419,35.84,81626.9,0.0,-0.83904,0.0001,15.86549]
[1778545949712,35.84,81631.25,0.0,-0.83859,0.00011,15.89549]
[1778545953456,35.84,81635.05,0.0,-0.83824,0.00011,15.91638]
[1778545958491,35.84,81636.2,0.0,-0.83813,0.00011,15.92366]
[1778545964533,35.84,81635.74,0.0,-0.83819,0.00011,15.91961]
[1778545969568,35.84,81632.34,0.0,-0.83856,0.00011,15.8953]
[1778545970575,35.84,81627.97,0.0,-0.83902,0.0001,15.86485]
[1778545975610,35.84,81627.81,0.0,-0.83904,0.0001,15.86349]
[1778545980647,35.83,81625.25,0.0,-0.83932,0.0001,15.84485]
[1778545981654,35.83,81619.05,0.0,-0.83997,0.0001,15.80164]
[1778545982661,35.83,81613.29,0.0,-0.84058,0.0001,15.76154]
[1778545983668,35.83,81609.74,0.0,-0.84095,0.0001,15.73685]
[1778545988703,35.83,81604.23,0.0,-0.84152,0.0001,15.6986]
[1778545989710,35.83,81601.44,0.0,-0.84181,0.0001,15.67914]
[1778545993592,35.83,81602.52,0.0,-0.8417,0.0001,15.68657]
[1778545995752,35.83,81594.84,0.0,-0.8425,0.0001,15.63316]
[1778546000787,35.83,81591.9,0.0,-0.8428,0.0001,15.61288]
[1778546005112,35.83,81588.85,0.0,-0.84311,0.0001,15.592]
[1778546006829,35.83,81585.0,0.0,-0.84351,0.0001,15.56535]
[1778546007836,35.83,81582.48,0.0,-0.84377,0.0001,15.54769]
[1778546012871,35.83,81581.37,0.0,-0.84393,0.0001,15.53456]
[1778546017906,35.83,81577.49,0.0,-0.84434,0.0001,15.50711]
[1778546022941,35.83,81575.95,0.0,-0.8445,0.0001,15.4961]
[1778546027977,35.83,81575.73,0.0,-0.84453,0.0001,15.49423]
[1778546033012,35.83,81572.97,0.0,-0.84482,0.0001,15.47469]
[1778546038048,35.83,81574.17,0.0,-0.8447,0.0001,15.4827]
[1778546043083,35.83,81575.52,0.0,-0.84457,0.0001,15.49167]
[1778546049125,35.83,81575.23,0.0,-0.8446,0.0001,15.48912]
[1778546054160,35.82,81573.61,0.0,-0.84478,0.0001,15.47745]
[1778546058188,35.82,81576.44,0.0,-0.84449,0.0001,15.4968]
[1778546059195,35.82,81579.91,0.0,-0.84413,0.0001,15.52078]
[1778546064230,35.82,81581.26,0.0,-0.84402,0.0001,15.52871]
[1778546066244,35.82,81587.35,0.0,-0.8434,0.0001,15.57067]
[1778546067251,35.82,81591.44,0.0,-0.84297,0.0001,15.59897]
[1778546072286,35.82,81591.73,0.0,-0.84299,0.0001,15.59553]
[1778546076314,35.82,81588.18,0.0,-0.84337,0.0001,15.57037]
[1778546079335,35.82,81585.61,0.0,-0.84364,0.0001,15.5523]
[1778546081349,35.82,81580.69,0.0,-0.84414,0.0001,15.51802]
[1778546082356,35.82,81577.98,0.0,-0.84442,0.0001,15.49919]
[1778546087391,35.82,81576.99,0.0,-0.84452,0.0001,15.49238]
[1778546092426,35.82,81576.6,0.0,-0.84456,0.0001,15.48974]
[1778546094440,35.82,81572.48,0.0,-0.84498,0.0001,15.46121]
[1778546096454,35.82,81568.33,0.0,-0.84541,0.0001,15.43228]
[1778546097462,35.82,81565.69,0.0,-0.84568,0.0001,15.41379]
[1778546102496,35.82,81565.62,0.0,-0.84569,0.0001,15.41314]
[1778546108538,35.82,81564.82,0.0,-0.84578,0.0001,15.40752]
[1778546117601,35.81,81569.3,0.0,-0.84533,0.0001,15.43754]
[1778546122636,35.81,81570.57,0.0,-0.84522,0.0001,15.44532]
[1778546126664,35.81,81574.98,0.0,-0.84477,0.0001,15.47566]
[1778546131699,35.81,81574.5,0.0,-0.84487,0.0001,15.46707]
[1778546135729,35.81,81564.52,0.0,-0.84589,0.0001,15.39743]
[1778546136736,35.81,81559.3,0.0,-0.84643,0.0001,15.36105]
[1778546137743,35.81,81556.64,0.0,-0.8467,0.0001,15.34241]
[1778546141771,35.81,81552.1,0.0,-0.84717,0.0001,15.31033]
[1778546142778,35.81,81547.57,0.0,-0.84763,0.0001,15.2788]
[1778546147347,35.81,81545.35,0.0,-0.84786,0.0001,15.26327]
[1778546147373,35.81,81542.47,0.0,-0.84815,0.0001,15.24327]
[1778546147558,35.81,81542.47,0.0,-0.84815,0.0001,15.24327]
[1778546147736,35.81,81542.47,0.0,-0.84815,0.0001,15.24327]
[1778546147813,35.81,81539.44,0.0,-0.84846,0.0001,15.22225]
[1778546152848,35.81,81534.97,0.0,-0.84891,0.0001,15.19145]
[1778546155876,35.81,81531.06,0.0,-0.8493,0.0001,15.16408]
[1778546159903,35.81,81528.67,0.0,-0.84954,0.0001,15.148]
[1778546162924,35.81,81525.81,0.0,-0.84983,0.0001,15.12783]
[1778546164938,35.81,81531.31,0.0,-0.84928,0.0001,15.16579]
[1778546169973,35.81,81532.79,0.0,-0.84913,0.0001,15.17619]
[1778546174001,35.81,81527.79,0.0,-0.84963,0.0001,15.14196]
[1778546179036,35.81,81527.65,0.0,-0.84963,0.0001,15.14169]
[1778546184071,35.81,81525.31,0.0,-0.84986,0.0001,15.12607]
[1778546189106,35.81,81527.42,0.0,-0.84964,0.0001,15.14071]
[1778546190113,35.81,81524.48,0.0,-0.84994,0.0001,15.12021]
[1778546191120,35.81,81521.71,0.0,-0.85026,0.0001,15.09613]
[1778546196155,35.81,81520.62,0.0,-0.85037,0.0001,15.08832]
[1778546197162,35.81,81523.18,0.0,-0.85011,0.0001,15.10603]
[1778546202198,35.81,81521.02,0.0,-0.85033,0.0001,15.09079]
[1778546207232,35.81,81520.72,0.0,-0.85037,0.0001,15.08845]
[1778546212320,35.81,81520.19,0.0,-0.85042,0.0001,15.08458]
[1778546214281,35.81,81522.97,0.0,-0.85015,0.0001,15.1037]
[1778546219316,35.81,81521.84,0.0,-0.85027,0.0001,15.09548]
[1778546224351,35.81,81522.88,0.0,-0.85017,0.0001,15.1023]
[1778546226365,35.81,81525.61,0.0,-0.8499,0.0001,15.12104]
[1778546231400,35.8,81526.59,0.0,-0.84981,0.0001,15.12725]
[1778546236435,35.8,81526.14,0.0,-0.84986,0.0001,15.12354]
[1778546241470,35.8,81525.58,0.0,-0.84993,0.0001,15.11911]
[1778546246505,35.8,81525.54,0.0,-0.84994,0.0001,15.11833]
[1778546251540,35.8,81526.22,0.0,-0.84991,0.0001,15.11774]
[1778546257183,35.8,81527.02,0.0,-0.84984,0.0001,15.12288]
[1778546264631,35.8,81524.61,0.0,-0.85009,0.0001,15.10531]
[1778546269667,35.8,81524.89,0.0,-0.85007,0.0001,15.10679]
[1778546274702,35.79,81526.09,0.0,-0.84996,0.0001,15.11463]
[1778546276718,35.79,81523.37,0.0,-0.85024,0.0001,15.09556]
[1778546281752,35.79,81522.41,0.0,-0.85034,0.0001,15.08855]
[1778546282759,35.79,81527.26,0.0,-0.84985,0.0001,15.12212]
[1778546283766,35.79,81529.74,0.0,-0.8496,0.0001,15.13946]
[1778546284690,35.79,81529.74,0.0,-0.8496,0.0001,15.13946]
[1778546284908,35.79,81529.74,0.0,-0.8496,0.0001,15.13946]
[1778546284933,35.79,81540.99,0.0,-0.84846,0.0001,15.21764]
[1778546285605,35.79,81540.99,0.0,-0.84846,0.0001,15.21764]
[1778546286434,35.79,81540.99,0.0,-0.84846,0.0001,15.21764]
[1778546286535,35.79,81544.53,0.0,-0.8481,0.0001,15.24243]
[1778546286666,35.79,81544.53,0.0,-0.8481,0.0001,15.24243]
[1778546287937,35.79,81543.01,0.0,-0.84826,0.0001,15.23188]
[1778546294355,35.79,81543.69,0.0,-0.84819,0.0001,15.23652]
[1778546294487,35.79,81543.69,0.0,-0.84819,0.0001,15.23652]
[1778546294565,35.79,81543.69,0.0,-0.84819,0.0001,15.23649]
[1778546295584,35.79,81543.69,0.0,-0.84819,0.0001,15.23649]
[1778546295647,35.79,81543.69,0.0,-0.84819,0.0001,15.23649]
[1778546295810,35.79,81543.69,0.0,-0.84819,0.0001,15.23649]
[1778546295857,35.79,81543.69,0.0,-0.84819,0.0001,15.23647]
[1778546300887,35.79,81544.65,0.0,-0.84809,0.0001,15.24303]
[1778546303908,35.79,81554.4,0.0,-0.84709,0.0001,15.31137]
[1778546307936,35.8,81550.01,0.0,-0.84753,0.0001,15.28168]
[1778546309284,35.8,81550.01,0.0,-0.84753,0.0001,15.28168]
[1778546309307,35.8,81550.01,0.0,-0.84753,0.0001,15.28168]
[1778546309562,35.8,81550.01,0.0,-0.84753,0.0001,15.28168]
[1778546311965,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546312972,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313024,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313062,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313748,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313799,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313811,35.8,81543.65,0.0,-0.84821,0.0001,15.23299]
[1778546313979,35.8,81543.54,0.0,-0.84822,0.0001,15.23223]
[1778546319014,35.8,81545.09,0.0,-0.84806,0.0001,15.24296]
[1778546320901,35.8,81545.95,0.0,-0.84797,0.0001,15.24892]
[1778546320952,35.8,81545.95,0.0,-0.84797,0.0001,15.24892]
[1778546321063,35.8,81545.95,0.0,-0.84797,0.0001,15.24892]
[1778546321794,35.8,81545.67,0.0,-0.848,0.0001,15.24696]
[1778546321811,35.8,81545.67,0.0,-0.848,0.0001,15.24696]
[1778546321852,35.8,81545.67,0.0,-0.848,0.0001,15.24696]
[1778546322035,35.8,81546.02,0.0,-0.84797,0.0001,15.24938]
[1778546326138,35.8,81547.06,0.0,-0.84786,0.0001,15.25656]
[1778546326312,35.8,81547.06,0.0,-0.84786,0.0001,15.25656]
[1778546326392,35.8,81546.67,0.0,-0.8479,0.0001,15.254]
[1778546327070,35.8,81552.88,0.0,-0.84727,0.0001,15.29711]
[1778546330091,35.8,81558.51,0.0,-0.84669,0.0001,15.33629]
[1778546331796,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546331812,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546331851,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546332108,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546332315,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546332558,35.8,81559.99,0.0,-0.84654,0.0001,15.34657]
[1778546332605,35.8,81559.63,0.0,-0.84658,0.0001,15.34398]
[1778546332810,35.8,81559.63,0.0,-0.84658,0.0001,15.34398]
[1778546333112,35.8,81559.76,0.0,-0.84657,0.0001,15.34489]
[1778546340161,35.8,81559.63,0.0,-0.84659,0.0001,15.34368]
[1778546342175,35.8,81555.07,0.0,-0.84705,0.0001,15.31207]
[1778546346284,35.8,81552.96,0.0,-0.84726,0.0001,15.2977]
[1778546346310,35.8,81552.96,0.0,-0.84726,0.0001,15.2977]
[1778546346562,35.8,81552.96,0.0,-0.84726,0.0001,15.2977]
[1778546347424,35.8,81552.39,0.0,-0.84732,0.0001,15.29379]
[1778546347501,35.8,81552.39,0.0,-0.84732,0.0001,15.29379]
[1778546347561,35.8,81552.39,0.0,-0.84732,0.0001,15.29379]
[1778546347577,35.8,81551.58,0.0,-0.8474,0.0001,15.28819]
[1778546353252,35.8,81551.47,0.0,-0.84741,0.0001,15.28762]
[1778546355629,35.8,81553.37,0.0,-0.84721,0.0001,15.30084]
[1778546355677,35.8,81553.37,0.0,-0.84721,0.0001,15.30084]
[1778546355810,35.8,81553.37,0.0,-0.84721,0.0001,15.30084]
[1778546361308,35.8,81548.27,0.0,-0.84773,0.0001,15.26557]
[1778546362987,35.8,81548.27,0.0,-0.84773,0.0001,15.26557]
[1778546363036,35.8,81548.27,0.0,-0.84773,0.0001,15.26557]
[1778546363062,35.8,81548.27,0.0,-0.84773,0.0001,15.26557]
[1778546364202,35.8,81547.2,0.0,-0.84784,0.0001,15.25826]
[1778546364266,35.8,81547.2,0.0,-0.84784,0.0001,15.25826]
[1778546364315,35.8,81547.2,0.0,-0.84784,0.0001,15.25826]
[1778546364331,35.8,81547.22,0.0,-0.84783,0.0001,15.25848]
[1778546369366,35.8,81548.28,0.0,-0.84773,0.0001,15.26582]
[1778546373829,35.8,81548.03,0.0,-0.84779,0.0001,15.25924]
[1778546374060,35.8,81548.03,0.0,-0.84779,0.0001,15.25924]
[1778546374401,35.8,81545.09,0.0,-0.84809,0.0001,15.23881]
[1778546374810,35.8,81545.09,0.0,-0.84809,0.0001,15.23881]
[1778546375065,35.8,81545.09,0.0,-0.84809,0.0001,15.23881]
[1778546379421,35.8,81544.33,0.0,-0.84816,0.0001,15.23357]
[1778546379487,35.8,81544.33,0.0,-0.84816,0.0001,15.23357]
[1778546379540,35.8,81544.33,0.0,-0.84816,0.0001,15.23357]
[1778546379559,35.8,81544.33,0.0,-0.84816,0.0001,15.23357]
[1778546379641,35.8,81544.29,0.0,-0.84817,0.0001,15.23331]
[1778546380676,35.8,81545.44,0.0,-0.84805,0.0001,15.24131]
[1778546380686,35.8,81545.44,0.0,-0.84805,0.0001,15.24131]
[1778546380811,35.8,81545.44,0.0,-0.84805,0.0001,15.24131]
[1778546383112,35.8,81545.43,0.0,-0.84805,0.0001,15.24127]
[1778546383312,35.8,81545.43,0.0,-0.84805,0.0001,15.24127]
[1778546384416,35.8,81544.18,0.0,-0.84818,0.0001,15.2326]
[1778546384469,35.8,81544.18,0.0,-0.84818,0.0001,15.2326]
[1778546384559,35.8,81544.18,0.0,-0.84818,0.0001,15.2326]
[1778546384624,35.8,81543.21,0.0,-0.84828,0.0001,15.22589]
[1778546390439,35.8,81542.62,0.0,-0.84833,0.0001,15.22192]
[1778546390483,35.8,81542.62,0.0,-0.84833,0.0001,15.22192]
[1778546390564,35.8,81542.62,0.0,-0.84833,0.0001,15.22192]
[1778546393485,35.8,81541.98,0.0,-0.8484,0.0001,15.21758]
[1778546393536,35.8,81541.98,0.0,-0.8484,0.0001,15.21758]
[1778546393561,35.8,81541.98,0.0,-0.8484,0.0001,15.21758]
[1778546393584,35.8,81542.9,0.0,-0.8483,0.0001,15.224]
[1778546400586,35.8,81542.89,0.0,-0.8483,0.0001,15.22411]
[1778546403874,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546403926,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546404070,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546404343,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546404397,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546404559,35.8,81542.77,0.0,-0.84832,0.0001,15.22286]
[1778546404659,35.8,81542.77,0.0,-0.84832,0.0001,15.22264]
[1778546410657,35.8,81542.69,0.0,-0.84835,0.0001,15.22081]
[1778546413794,35.79,81542.76,0.0,-0.84835,0.0001,15.22093]
[1778546413813,35.79,81542.76,0.0,-0.84835,0.0001,15.22093]
[1778546414792,35.79,81542.76,0.0,-0.84835,0.0001,15.22076]
[1778546414811,35.79,81542.76,0.0,-0.84835,0.0001,15.22076]
[1778546414843,35.79,81542.76,0.0,-0.84835,0.0001,15.22076]
[1778546414893,35.79,81542.89,0.0,-0.84834,0.0001,15.22148]
[1778546421447,35.79,81543.08,0.0,-0.84833,0.0001,15.22238]
[1778546421489,35.79,81543.08,0.0,-0.84833,0.0001,15.22238]
[1778546421561,35.79,81543.08,0.0,-0.84833,0.0001,15.22238]
[1778546422220,35.79,81542.52,0.0,-0.84839,0.0001,15.21835]
[1778546422272,35.79,81542.52,0.0,-0.84839,0.0001,15.21835]
[1778546422311,35.79,81542.52,0.0,-0.84839,0.0001,15.21835]
[1778546422373,35.79,81542.52,0.0,-0.84839,0.0001,15.21828]
[1778546426380,35.79,81542.58,0.0,-0.84839,0.0001,15.21856]
[1778546426560,35.79,81542.58,0.0,-0.84839,0.0001,15.21856]
[1778546426601,35.79,81543.58,0.0,-0.84829,0.0001,15.22525]
[1778546427940,35.79,81542.73,0.0,-0.84837,0.0001,15.21935]
[1778546427991,35.79,81542.73,0.0,-0.84837,0.0001,15.21935]
[1778546428061,35.79,81542.73,0.0,-0.84837,0.0001,15.21935]
[1778546431286,35.79,81547.11,0.0,-0.84794,0.0001,15.24879]
[1778546431310,35.79,81547.11,0.0,-0.84794,0.0001,15.24879]
[1778546431338,35.79,81547.11,0.0,-0.84794,0.0001,15.24879]
[1778546431411,35.79,81547.11,0.0,-0.84799,0.0001,15.24331]
[1778546433963,35.79,81547.15,0.0,-0.84799,0.0001,15.24358]
[1778546434065,35.79,81547.15,0.0,-0.84799,0.0001,15.24358]
[1778546434166,35.79,81547.76,0.0,-0.84794,0.0001,15.24714]
[1778546439283,35.78,81550.42,0.0,-0.84769,0.0001,15.26427]
[1778546439313,35.78,81550.42,0.0,-0.84769,0.0001,15.26427]
[1778546440401,35.78,81549.94,0.0,-0.84774,0.0001,15.26045]
[1778546440448,35.78,81549.94,0.0,-0.84774,0.0001,15.26045]
[1778546440559,35.78,81549.94,0.0,-0.84774,0.0001,15.26045]
[1778546440660,35.78,81549.98,0.0,-0.84774,0.0001,15.26059]
[1778546440796,35.78,81549.98,0.0,-0.84774,0.0001,15.26059]
[1778546442065,35.78,81549.15,0.0,-0.84783,0.0001,15.25482]
[1778546448076,35.78,81546.6,0.0,-0.84809,0.0001,15.23641]
[1778546448137,35.78,81546.6,0.0,-0.84809,0.0001,15.23641]
[1778546448314,35.78,81546.6,0.0,-0.84809,0.0001,15.23641]
[1778546449353,35.78,81546.6,0.0,-0.8481,0.0001,15.23617]
[1778546449405,35.78,81546.6,0.0,-0.8481,0.0001,15.23617]
[1778546449559,35.78,81546.6,0.0,-0.8481,0.0001,15.23617]
[1778546449660,35.78,81546.6,0.0,-0.8481,0.0001,15.23606]
[1778546453155,35.78,81543.53,0.0,-0.84841,0.0001,15.21452]
[1778546453203,35.78,81543.53,0.0,-0.84841,0.0001,15.21452]
[1778546453310,35.78,81543.53,0.0,-0.84841,0.0001,15.21452]
[1778546454344,35.78,81544.29,0.0,-0.84834,0.0001,15.21962]
[1778546454396,35.78,81544.29,0.0,-0.84834,0.0001,15.21962]
[1778546454558,35.78,81544.29,0.0,-0.84834,0.0001,15.21962]
[1778546454659,35.78,81543.05,0.0,-0.84847,0.0001,15.21093]
[1778546460008,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546460917,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461039,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461059,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461334,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461386,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461560,35.78,81542.98,0.0,-0.84847,0.0001,15.21077]
[1778546461661,35.78,81541.42,0.0,-0.84862,0.0001,15.20009]
[1778546465391,35.78,81539.79,0.0,-0.84879,0.0001,15.18896]
[1778546467250,35.78,81538.93,0.0,-0.84887,0.0001,15.18319]
[1778546467311,35.78,81538.93,0.0,-0.84887,0.0001,15.18319]
[1778546468428,35.78,81538.61,0.0,-0.8489,0.0001,15.18105]
[1778546468480,35.78,81538.61,0.0,-0.8489,0.0001,15.18105]
[1778546468567,35.78,81538.61,0.0,-0.8489,0.0001,15.18105]
[1778546468571,35.78,81538.08,0.0,-0.84896,0.0001,15.17735]
[1778546472103,35.78,81538.09,0.0,-0.84895,0.0001,15.1774]
[1778546474069,35.78,81536.0,0.0,-0.84917,0.0001,15.16281]
[1778546475115,35.78,81533.67,0.0,-0.84941,0.0001,15.14642]
[1778546475123,35.78,81533.67,0.0,-0.84941,0.0001,15.14642]
[1778546475312,35.78,81533.67,0.0,-0.84941,0.0001,15.14642]
[1778546475413,35.78,81533.46,0.0,-0.84943,0.0001,15.14457]
[1778546477923,35.78,81531.25,0.0,-0.84966,0.0001,15.12904]
[1778546477964,35.78,81531.25,0.0,-0.84966,0.0001,15.12904]
[1778546478074,35.78,81531.25,0.0,-0.84966,0.0001,15.12904]
[1778546483163,35.78,81530.28,0.0,-0.84976,0.0001,15.12194]
[1778546485194,35.78,81530.02,0.0,-0.84979,0.0001,15.12012]
[1778546485312,35.78,81530.02,0.0,-0.84979,0.0001,15.12012]
[1778546485399,35.78,81530.05,0.0,-0.84978,0.0001,15.12031]
[1778546491220,35.78,81529.2,0.0,-0.84991,0.0001,15.10958]
[1778546496571,35.78,81526.77,0.0,-0.85015,0.0001,15.09272]
[1778546496622,35.78,81526.77,0.0,-0.85015,0.0001,15.09272]
[1778546496812,35.78,81527.1,0.0,-0.85012,0.0001,15.09504]
[1778546497370,35.78,81527.1,0.0,-0.85012,0.0001,15.09504]
[1778546497561,35.78,81527.1,0.0,-0.85012,0.0001,15.09504]
[1778546497647,35.78,81527.17,0.0,-0.85011,0.0001,15.09553]
[1778546501256,35.78,81528.41,0.0,-0.84999,0.0001,15.10415]
[1778546501308,35.78,81528.41,0.0,-0.84999,0.0001,15.10415]
[1778546501477,35.78,81528.41,0.0,-0.84999,0.0001,15.10415]
[1778546501848,35.78,81530.63,0.0,-0.84976,0.0001,15.11955]
[1778546501899,35.78,81530.63,0.0,-0.84976,0.0001,15.11955]
[1778546502063,35.78,81530.63,0.0,-0.84976,0.0001,15.11955]
[1778546502300,35.78,81531.36,0.0,-0.84969,0.0001,15.12462]
[1778546508346,35.78,81531.47,0.0,-0.84968,0.0001,15.12513]
[1778546509132,35.78,81531.47,0.0,-0.84968,0.0001,15.12513]
[1778546509147,35.78,81531.47,0.0,-0.84968,0.0001,15.12513]
[1778546509315,35.78,81531.47,0.0,-0.84968,0.0001,15.12513]
[1778546509831,35.78,81531.4,0.0,-0.84969,0.0001,15.12456]
[1778546509882,35.78,81531.4,0.0,-0.84969,0.0001,15.12456]
[1778546510061,35.78,81531.4,0.0,-0.84969,0.0001,15.12456]
[1778546510359,35.78,81530.75,0.0,-0.84976,0.0001,15.12005]
[1778546515394,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546515973,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516025,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516068,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516533,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516559,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516585,35.78,81529.24,0.0,-0.84991,0.0001,15.1093]
[1778546516749,35.78,81527.62,0.0,-0.85008,0.0001,15.09803]
[1778546518415,35.78,81523.91,0.0,-0.85045,0.0001,15.07227]
[1778546520996,35.78,81522.88,0.0,-0.85055,0.0001,15.06514]
[1778546521060,35.78,81522.88,0.0,-0.85055,0.0001,15.06514]
[1778546521072,35.78,81522.88,0.0,-0.85055,0.0001,15.06514]
[1778546521436,35.78,81522.17,0.0,-0.85062,0.0001,15.06023]
[1778546523420,35.78,81521.93,0.0,-0.85065,0.0001,15.05858]
[1778546523558,35.78,81521.93,0.0,-0.85065,0.0001,15.05858]
[1778546523659,35.78,81522.07,0.0,-0.85063,0.0001,15.05958]
[1778546529492,35.78,81524.35,0.0,-0.8504,0.0001,15.07541]
[1778546531889,35.78,81524.39,0.0,-0.8504,0.0001,15.07566]
[1778546531941,35.78,81524.39,0.0,-0.8504,0.0001,15.07566]
[1778546532061,35.78,81524.39,0.0,-0.8504,0.0001,15.07566]
[1778546532513,35.78,81524.47,0.0,-0.85039,0.0001,15.0762]
[1778546537548,35.78,81522.18,0.0,-0.85063,0.0001,15.05953]
[1778546539332,35.78,81521.52,0.0,-0.8507,0.0001,15.0548]
[1778546539384,35.78,81521.52,0.0,-0.8507,0.0001,15.0548]
[1778546539558,35.78,81521.52,0.0,-0.8507,0.0001,15.0548]
[1778546539562,35.77,81521.51,0.0,-0.85071,0.0001,15.05459]
[1778546544597,35.77,81521.96,0.0,-0.85067,0.0001,15.057]
[1778546545182,35.77,81521.96,0.0,-0.85067,0.0001,15.057]
[1778546545218,35.77,81521.96,0.0,-0.85067,0.0001,15.057]
[1778546545309,35.77,81521.96,0.0,-0.85067,0.0001,15.057]
[1778546545604,35.77,81521.79,0.0,-0.85069,0.0001,15.05567]
[1778546550639,35.77,81521.89,0.0,-0.85069,0.0001,15.05558]
[1778546551402,35.77,81521.89,0.0,-0.85069,0.0001,15.05558]
[1778546551517,35.77,81521.89,0.0,-0.85069,0.0001,15.05558]
[1778546551558,35.77,81521.89,0.0,-0.85069,0.0001,15.05558]
[1778546551646,35.77,81521.78,0.0,-0.85074,0.0001,15.04988]
[1778546556681,35.77,81520.4,0.0,-0.85088,0.0001,15.04008]
[1778546557182,35.77,81520.4,0.0,-0.85088,0.0001,15.04008]
[1778546557194,35.77,81520.4,0.0,-0.85088,0.0001,15.04008]
[1778546557688,35.77,81520.16,0.0,-0.85091,0.0001,15.03829]
[1778546558079,35.77,81520.16,0.0,-0.85091,0.0001,15.03829]
[1778546562069,35.77,81518.19,0.0,-0.85112,0.0001,15.02403]
[1778546562076,35.77,81518.19,0.0,-0.85112,0.0001,15.02403]
[1778546562122,35.77,81518.19,0.0,-0.85112,0.0001,15.02403]
[1778546562723,35.77,81518.01,0.0,-0.85114,0.0001,15.02264]
[1778546563087,35.77,81518.01,0.0,-0.85114,0.0001,15.02264]
[1778546563730,35.77,81517.92,0.0,-0.85115,0.0001,15.02187]
[1778546564737,35.77,81520.73,0.0,-0.85087,0.0001,15.04123]
[1778546566066,35.77,81522.01,0.0,-0.85074,0.0001,15.04994]
[1778546566751,35.77,81525.92,0.0,-0.85035,0.0001,15.07689]
[1778546566930,35.77,81525.92,0.0,-0.85035,0.0001,15.07689]
[1778546572793,35.77,81527.38,0.0,-0.85021,0.0001,15.08659]
[1778546578835,35.77,81527.41,0.0,-0.85022,0.0001,15.08629]
[1778546583870,35.76,81526.32,0.0,-0.85033,0.0001,15.07833]
[1778546590919,35.76,81525.8,0.0,-0.85039,0.0001,15.07421]
[1778546595954,35.76,81523.34,0.0,-0.85064,0.0001,15.05684]
[1778546600989,35.76,81525.84,0.0,-0.8504,0.0001,15.07393]
[1778546606025,35.76,81525.87,0.0,-0.8504,0.0001,15.0738]
[1778546611060,35.76,81525.43,0.0,-0.85048,0.0001,15.06561]
[1778546616095,35.76,81522.13,0.0,-0.85082,0.0001,15.04248]
[1778546621130,35.76,81518.37,0.0,-0.8512,0.0001,15.01631]
[1778546622137,35.76,81515.29,0.0,-0.85151,0.0001,14.99497]
[1778546623144,35.76,81510.11,0.0,-0.85202,0.0001,14.95909]
[1778546625158,35.76,81507.27,0.0,-0.85231,0.0001,14.93934]
[1778546629187,35.76,81503.77,0.0,-0.85265,0.0001,14.91509]
[1778546634221,35.76,81501.4,0.0,-0.85288,0.0001,14.89961]
[1778546636460,35.76,81501.74,0.0,-0.85284,0.0001,14.90217]
[1778546636524,35.76,81501.74,0.0,-0.85284,0.0001,14.90217]
[1778546642277,35.77,81502.25,0.0,-0.85277,0.0001,14.90705]
[1778546647312,35.77,81501.2,0.0,-0.85286,0.0001,14.90076]
[1778546652347,35.77,81500.66,0.0,-0.8529,0.0001,14.89804]
[1778546655368,35.77,81497.68,0.0,-0.85318,0.0001,14.87802]
[1778546659396,35.77,81493.79,0.0,-0.85357,0.0001,14.85106]
[1778546661410,35.77,81482.48,0.0,-0.85469,0.0001,14.77276]
[1778546663424,35.77,81480.74,0.0,-0.85486,0.0001,14.7609]
[1778546668461,35.77,81475.24,0.0,-0.8554,0.0001,14.72283]
[1778546669466,35.77,81472.48,0.0,-0.85567,0.0001,14.70365]
[1778546673494,35.77,81470.61,0.0,-0.85589,0.0001,14.68587]
[1778546678529,35.77,81469.44,0.0,-0.856,0.0001,14.67782]
[1778546683564,35.77,81472.35,0.0,-0.8557,0.0001,14.69934]
[1778546684571,35.78,81476.1,0.0,-0.85532,0.0001,14.72583]
[1778546690613,35.78,81475.34,0.0,-0.85538,0.0001,14.72178]
[1778546695649,35.78,81476.25,0.0,-0.85528,0.0001,14.72906]
[1778546700684,35.78,81476.1,0.0,-0.85528,0.0001,14.72892]
[1778546702698,35.78,81478.73,0.0,-0.85501,0.0001,14.74747]
[1778546707733,35.78,81481.03,0.0,-0.85478,0.0001,14.76414]
[1778546708740,35.78,81488.03,0.0,-0.85408,0.0001,14.81273]
[1778546709747,35.78,81490.63,0.0,-0.85383,0.0001,14.8308]
[1778546710754,35.78,81494.72,0.0,-0.85342,0.0001,14.85917]
[1778546711761,35.78,81497.43,0.0,-0.85315,0.0001,14.87794]
[1778546716797,35.78,81502.67,0.0,-0.85263,0.0001,14.91425]
[1778546717804,35.78,81507.88,0.0,-0.85211,0.0001,14.95037]
[1778546718811,35.79,81511.41,0.0,-0.85176,0.0001,14.97506]
[1778546722839,35.79,81507.71,0.0,-0.85212,0.0001,14.94975]
[1778546726867,35.79,81513.72,0.0,-0.85152,0.0001,14.99154]
[1778546730895,35.79,81517.17,0.0,-0.85116,0.0001,15.01652]
[1778546732909,35.79,81520.83,0.0,-0.85082,0.0001,15.03737]
[1778546733916,35.79,81523.92,0.0,-0.85051,0.0001,15.05903]
[1778546738951,35.79,81525.26,0.0,-0.85036,0.0001,15.06932]
[1778546739958,35.79,81535.32,0.0,-0.84935,0.0001,15.1393]
[1778546740561,35.79,81535.32,0.0,-0.84935,0.0001,15.1393]
[1778546740965,35.79,81543.34,0.0,-0.84853,0.0001,15.19505]
[1778546741842,35.79,81543.34,0.0,-0.84853,0.0001,15.19505]
[1778546744010,35.79,81543.7,0.0,-0.8485,0.0001,15.19758]
[1778546744993,35.79,81547.21,0.0,-0.84814,0.0001,15.22197]
[1778546750497,35.79,81547.51,0.0,-0.84811,0.0001,15.22431]
[1778546753049,35.79,81542.83,0.0,-0.84858,0.0001,15.19211]
[1778546758084,35.79,81542.49,0.0,-0.84861,0.0001,15.18988]
[1778546763119,35.79,81542.06,0.0,-0.84865,0.0001,15.1871]
[1778546767147,35.79,81545.23,0.0,-0.84833,0.0001,15.20929]
[1778546770168,35.79,81539.23,0.0,-0.84893,0.0001,15.16773]
[1778546773189,35.8,81534.52,0.0,-0.8494,0.0001,15.13534]
[1778546776210,35.8,81537.07,0.0,-0.84914,0.0001,15.15344]
[1778546781245,35.8,81535.58,0.0,-0.84928,0.0001,15.14369]
[1778546787287,35.8,81534.6,0.0,-0.84937,0.0001,15.13769]
[1778546793329,35.8,81535.26,0.0,-0.84932,0.0001,15.13846]
[1778546798365,35.8,81533.96,0.0,-0.84944,0.0001,15.13017]
[1778546804407,35.81,81534.1,0.0,-0.84942,0.0001,15.13211]
[1778546810449,35.81,81535.61,0.0,-0.84925,0.0001,15.14355]
[1778546815484,35.81,81533.49,0.0,-0.84945,0.0001,15.12965]
[1778546819512,35.81,81527.7,0.0,-0.85002,0.0001,15.09021]
[1778546820519,35.81,81524.92,0.0,-0.8503,0.0001,15.07116]
[1778546821526,35.81,81520.55,0.0,-0.85073,0.0001,15.04111]
[1778546823540,35.81,81517.61,0.0,-0.85102,0.0001,15.02133]
[1778546829582,35.81,81519.16,0.0,-0.85085,0.0001,15.03306]
[1778546834617,35.82,81517.32,0.0,-0.85103,0.0001,15.02044]
[1778546839652,35.82,81516.82,0.0,-0.85108,0.0001,15.01713]
[1778546844687,35.82,81516.42,0.0,-0.85112,0.0001,15.01455]
[1778546849722,35.82,81518.32,0.0,-0.85093,0.0001,15.02731]
[1778546851737,35.81,81526.27,0.0,-0.85018,0.0001,15.07736]
[1778546852744,35.81,81530.6,0.0,-0.84974,0.0001,15.10725]
[1778546854758,35.81,81532.19,0.0,-0.84958,0.0001,15.11824]
[1778546856772,35.81,81536.36,0.0,-0.84916,0.0001,15.14745]
[1778546861807,35.82,81538.85,0.0,-0.8489,0.0001,15.16518]
[1778546866842,35.82,81538.81,0.0,-0.8489,0.0001,15.16532]
[1778546871877,35.82,81535.96,0.0,-0.84918,0.0001,15.14598]
[1778546876912,35.82,81536.48,0.0,-0.84912,0.0001,15.15012]
[1778546879934,35.82,81539.92,0.0,-0.84877,0.0001,15.17428]
[1778546881948,35.82,81545.23,0.0,-0.84823,0.0001,15.21125]
[1778546885976,35.82,81548.46,0.0,-0.8479,0.0001,15.23372]
[1778546890007,35.82,81545.74,0.0,-0.84817,0.0001,15.21485]
[1778546895040,35.82,81544.32,0.0,-0.84832,0.0001,15.20519]
[1778546900075,35.82,81545.23,0.0,-0.84822,0.0001,15.21172]
[1778546905110,35.82,81546.35,0.0,-0.8481,0.0001,15.21968]
[1778546910145,35.82,81545.97,0.0,-0.84814,0.0001,15.21723]
[1778546915180,35.82,81546.33,0.0,-0.84814,0.0001,15.21516]
[1778546920216,35.82,81546.25,0.0,-0.84814,0.0001,15.21484]
[1778546925251,35.82,81543.92,0.0,-0.84837,0.0001,15.19895]
[1778546931293,35.82,81546.28,0.0,-0.84813,0.0001,15.21573]
[1778546936328,35.82,81546.39,0.0,-0.84811,0.0001,15.21678]
[1778546942198,35.83,81545.95,0.0,-0.84815,0.0001,15.21397]
[1778546947405,35.83,81546.43,0.0,-0.8481,0.0001,15.21787]
[1778546959489,35.83,81546.85,0.0,-0.84804,0.0001,15.22148]
[1778546960496,35.83,81544.13,0.0,-0.84832,0.0001,15.20268]
[1778546965531,35.83,81544.03,0.0,-0.84832,0.0001,15.2024]
[1778546970566,35.83,81546.22,0.0,-0.8481,0.0001,15.21768]
[1778546975601,35.83,81545.44,0.0,-0.84821,0.0001,15.2078]
[1778546980636,35.83,81545.31,0.0,-0.84822,0.0001,15.20695]
[1778546988693,35.83,81545.08,0.0,-0.84824,0.0001,15.20566]
[1778546995742,35.83,81544.53,0.0,-0.84831,0.0001,15.20103]
[1778546999770,35.83,81549.03,0.0,-0.84787,0.0001,15.23129]
[1778547004805,35.83,81548.2,0.0,-0.84796,0.0001,15.22498]
[1778547010848,35.83,81549.23,0.0,-0.84785,0.0001,15.23228]
[1778547015883,35.83,81549.18,0.0,-0.84786,0.0001,15.23203]
[1778547020918,35.83,81549.2,0.0,-0.84785,0.0001,15.23229]
[1778547025972,35.83,81549.31,0.0,-0.84784,0.0001,15.23321]
[1778547031007,35.83,81549.69,0.0,-0.84784,0.0001,15.23119]
[1778547036043,35.83,81549.67,0.0,-0.84784,0.0001,15.23122]
[1778547037050,35.83,81555.58,0.0,-0.84723,0.0001,15.27225]
[1778547042085,35.83,81557.37,0.0,-0.84705,0.0001,15.2845]
[1778547046113,35.83,81563.05,0.0,-0.84648,0.0001,15.32382]
[1778547051148,35.83,81565.16,0.0,-0.84626,0.0001,15.33836]
[1778547052155,35.83,81569.7,0.0,-0.8458,0.0001,15.36984]
[1778547057190,35.83,81569.64,0.0,-0.84581,0.0001,15.36903]
[1778547061027,35.83,81570.07,0.0,-0.84577,0.0001,15.37205]
[1778547061077,35.83,81570.07,0.0,-0.84577,0.0001,15.37205]
[1778547061315,35.83,81570.07,0.0,-0.84577,0.0001,15.37205]
[1778547061218,35.83,81570.33,0.0,-0.84574,0.0001,15.37377]
[1778547064239,35.83,81574.06,0.0,-0.84536,0.0001,15.39967]
[1778547065246,35.83,81571.24,0.0,-0.84565,0.0001,15.38011]
[1778547070281,35.83,81569.23,0.0,-0.84586,0.0001,15.36579]
[1778547075316,35.82,81569.21,0.0,-0.84587,0.0001,15.36518]
[1778547080351,35.82,81569.47,0.0,-0.84585,0.0001,15.36652]
[1778547085386,35.82,81569.9,0.0,-0.84581,0.0001,15.36902]
[1778547090421,35.82,81569.32,0.0,-0.84588,0.0001,15.3645]
[1778547095456,35.82,81566.92,0.0,-0.84617,0.0001,15.34261]
[1778547096463,35.82,81561.67,0.0,-0.84671,0.0001,15.30612]
[1778547097470,35.82,81557.89,0.0,-0.84709,0.0001,15.27978]
[1778547102505,35.82,81557.13,0.0,-0.84717,0.0001,15.27419]
[1778547108547,35.82,81558.77,0.0,-0.84701,0.0001,15.28517]
[1778547114589,35.82,81558.73,0.0,-0.84702,0.0001,15.28456]
[1778547116603,35.82,81564.34,0.0,-0.84645,0.0001,15.32338]
[1778547120631,35.82,81566.88,0.0,-0.84619,0.0001,15.34096]
[1778547125668,35.82,81569.43,0.0,-0.84593,0.0001,15.35855]
[1778547128689,35.82,81572.39,0.0,-0.84563,0.0001,15.37892]
[1778547133725,35.82,81572.77,0.0,-0.8456,0.0001,15.38129]
[1778547140774,35.82,81571.68,0.0,-0.84571,0.0001,15.37382]
[1778547145809,35.82,81571.07,0.0,-0.84577,0.0001,15.36976]
[1778547150846,35.82,81570.46,0.0,-0.84583,0.0001,15.36588]
[1778547151853,35.82,81567.3,0.0,-0.84619,0.0001,15.33922]
[1778547152860,35.82,81562.74,0.0,-0.84665,0.0001,15.30766]
[1778547153867,35.82,81555.04,0.0,-0.84743,0.0001,15.25438]
[1778547154874,35.82,81549.32,0.0,-0.84801,0.0001,15.21478]
[1778547159909,35.82,81549.06,0.0,-0.84804,0.0001,15.21323]
[1778547162930,35.82,81545.9,0.0,-0.84835,0.0001,15.19147]
[1778547168062,35.82,81545.69,0.0,-0.84837,0.0001,15.19033]
[1778547174009,35.82,81546.52,0.0,-0.84828,0.0001,15.19675]
[1778547179044,35.82,81547.39,0.0,-0.84818,0.0001,15.2032]
[1778547184085,35.82,81552.17,0.0,-0.84769,0.0001,15.23672]
[1778547185092,35.82,81555.41,0.0,-0.84736,0.0001,15.25927]
[1778547189120,35.82,81558.5,0.0,-0.84704,0.0001,15.28114]
[1778547194155,35.82,81559.8,0.0,-0.8469,0.0001,15.29039]
[1778547199190,35.82,81559.07,0.0,-0.84697,0.0001,15.28546]
[1778547200197,35.82,81561.83,0.0,-0.84669,0.0001,15.30463]
[1778547205232,35.82,81562.9,0.0,-0.84658,0.0001,15.312]
[1778547210268,35.82,81562.19,0.0,-0.84666,0.0001,15.307]
[1778547219331,35.82,81562.04,0.0,-0.84671,0.0001,15.301]
[1778547225373,35.82,81561.49,0.0,-0.84677,0.0001,15.29711]
[1778547230408,35.82,81559.99,0.0,-0.84692,0.0001,15.28665]
[1778547240478,35.82,81559.59,0.0,-0.84697,0.0001,15.28388]
[1778547245513,35.82,81560.48,0.0,-0.84687,0.0001,15.29014]
[1778547246520,35.82,81564.8,0.0,-0.84643,0.0001,15.32013]
[1778547253570,35.82,81566.44,0.0,-0.84627,0.0001,15.33129]
[1778547258605,35.82,81566.96,0.0,-0.84622,0.0001,15.3347]
[1778547260619,35.82,81561.82,0.0,-0.84674,0.0001,15.29896]
[1778547265654,35.82,81560.17,0.0,-0.84691,0.0001,15.28761]
[1778547270689,35.82,81559.36,0.0,-0.847,0.0001,15.28167]
[1778547275724,35.82,81557.76,0.0,-0.8472,0.0001,15.26555]
[1778547280759,35.82,81559.12,0.0,-0.84707,0.0001,15.27483]
[1778547287808,35.82,81559.73,0.0,-0.847,0.0001,15.27916]
[1778547292843,35.82,81557.99,0.0,-0.84717,0.0001,15.26752]
[1778547294857,35.82,81543.53,0.0,-0.84864,0.0001,15.16717]
[1778547295867,35.82,81542.45,0.0,-0.84875,0.0001,15.15956]
[1778547299895,35.82,81545.42,0.0,-0.84846,0.0001,15.17969]
[1778547304933,35.82,81547.3,0.0,-0.84828,0.0001,15.19209]
[1778547306947,35.82,81552.22,0.0,-0.84778,0.0001,15.22619]
[1778547312991,35.82,81553.55,0.0,-0.84764,0.0001,15.23562]
[1778547318028,35.82,81554.0,0.0,-0.84759,0.0001,15.23884]
[1778547324078,35.82,81554.0,0.0,-0.84759,0.0001,15.23945]
[1778547329113,35.82,81552.52,0.0,-0.84773,0.0001,15.22939]
[1778547335155,35.82,81551.41,0.0,-0.84788,0.0001,15.21711]
[1778547340190,35.82,81550.61,0.0,-0.84796,0.0001,15.21188]
[1778547347239,35.82,81550.61,0.0,-0.84796,0.0001,15.21182]
[1778547351267,35.82,81554.19,0.0,-0.8476,0.0001,15.23632]
[1778547352274,35.82,81558.93,0.0,-0.84711,0.0001,15.26937]
[1778547354288,35.82,81563.86,0.0,-0.84661,0.0001,15.30387]
[1778547359323,35.82,81565.13,0.0,-0.84647,0.0001,15.31282]
[1778547362344,35.82,81558.39,0.0,-0.84716,0.0001,15.26609]
[1778547363351,35.82,81552.79,0.0,-0.84773,0.0001,15.22732]
[1778547368386,35.82,81551.96,0.0,-0.84781,0.0001,15.22194]
[1778547373421,35.83,81548.58,0.0,-0.84815,0.0001,15.19872]
[1778547378456,35.83,81546.32,0.0,-0.84837,0.0001,15.18348]
[1778547384498,35.83,81547.04,0.0,-0.84829,0.0001,15.18909]
[1778547389533,35.83,81546.83,0.0,-0.84831,0.0001,15.18739]
[1778547394568,35.83,81546.76,0.0,-0.84837,0.0001,15.18143]
[1778547399603,35.82,81546.18,0.0,-0.84843,0.0001,15.17691]
[1778547401617,35.82,81549.26,0.0,-0.84813,0.0001,15.19809]
[1778547406652,35.82,81551.45,0.0,-0.84791,0.0001,15.213]
[1778547407659,35.82,81554.35,0.0,-0.84761,0.0001,15.23329]
[1778547412694,35.83,81556.73,0.0,-0.84736,0.0001,15.25045]
[1778547417729,35.83,81556.72,0.0,-0.84735,0.0001,15.251]
[1778547424778,35.83,81554.01,0.0,-0.84762,0.0001,15.23248]
[1778547429813,35.83,81553.55,0.0,-0.84768,0.0001,15.22877]
[1778547435855,35.83,81553.12,0.0,-0.84773,0.0001,15.22524]
[1778547440890,35.82,81552.87,0.0,-0.84776,0.0001,15.22308]
[1778547445925,35.82,81552.44,0.0,-0.84781,0.0001,15.21971]
[1778547450960,35.82,81552.74,0.0,-0.84778,0.0001,15.22142]
[1778547454988,35.82,81547.51,0.0,-0.84836,0.0001,15.18005]
[1778547460023,35.82,81546.77,0.0,-0.84843,0.0001,15.17485]
[1778547465058,35.82,81545.11,0.0,-0.8486,0.0001,15.16357]
[1778547470093,35.82,81545.03,0.0,-0.8486,0.0001,15.1637]
[1778547475128,35.83,81544.97,0.0,-0.84859,0.0001,15.16395]
[1778547480166,35.83,81544.69,0.0,-0.84861,0.0001,15.16266]
[1778547485203,35.83,81543.03,0.0,-0.84877,0.0001,15.1518]
[1778547491245,35.83,81542.79,0.0,-0.84878,0.0001,15.151]
[1778547497287,35.83,81542.71,0.0,-0.84878,0.0001,15.1513]
[1778547502322,35.83,81541.56,0.0,-0.84888,0.0001,15.14404]
[1778547507357,35.83,81538.96,0.0,-0.84914,0.0001,15.12612]
[1778547512392,35.83,81539.32,0.0,-0.84915,0.0001,15.1233]
[1778547517427,35.83,81539.09,0.0,-0.84918,0.0001,15.12145]
[1778547522462,35.83,81537.36,0.0,-0.84936,0.0001,15.10929]
[1778547527497,35.83,81535.06,0.0,-0.84959,0.0001,15.09331]
[1778547532533,35.83,81537.05,0.0,-0.84939,0.0001,15.10712]
[1778547537567,35.83,81536.54,0.0,-0.84944,0.0001,15.1036]
[1778547542602,35.83,81536.38,0.0,-0.84945,0.0001,15.10249]
[1778547547637,35.83,81535.76,0.0,-0.84952,0.0001,15.09825]
[1778547550660,35.83,81532.91,0.0,-0.8498,0.0001,15.07856]
[1778547555695,35.83,81529.21,0.0,-0.85017,0.0001,15.05316]
[1778547556702,35.83,81525.86,0.0,-0.85051,0.0001,15.03002]
[1778547561737,35.83,81526.67,0.0,-0.85042,0.0001,15.03607]
[1778547566772,35.83,81528.84,0.0,-0.8502,0.0001,15.05142]
[1778547578856,35.84,81529.05,0.0,-0.85021,0.0001,15.04858]
[1778547583891,35.84,81528.67,0.0,-0.85024,0.0001,15.04604]
[1778547584898,35.83,81533.66,0.0,-0.84974,0.0001,15.0805]
[1778547589933,35.83,81533.29,0.0,-0.84978,0.0001,15.0778]
[1778547594968,35.83,81533.62,0.0,-0.84975,0.0001,15.08011]
[1778547600013,35.83,81532.8,0.0,-0.84983,0.0001,15.07446]
[1778547602018,35.83,81526.15,0.0,-0.8505,0.0001,15.02843]
[1778547603025,35.84,81529.75,0.0,-0.85014,0.0001,15.05345]
[1778547604032,35.84,81532.62,0.0,-0.84985,0.0001,15.07337]
[1778547609067,35.84,81533.3,0.0,-0.84978,0.0001,15.07813]
[1778547613095,35.84,81536.75,0.0,-0.84942,0.0001,15.10229]
[1778547619137,35.84,81536.39,0.0,-0.84944,0.0001,15.10092]
[1778547620144,35.84,81538.89,0.0,-0.84919,0.0001,15.11823]
[1778547623165,35.84,81542.65,0.0,-0.84881,0.0001,15.14412]
[1778547625179,35.84,81545.95,0.0,-0.84847,0.0001,15.16735]
[1778547630214,35.84,81548.3,0.0,-0.84823,0.0001,15.18425]
[1778547635251,35.84,81545.97,0.0,-0.84849,0.0001,15.16392]
[1778547639279,35.84,81550.28,0.0,-0.84805,0.0001,15.19429]
[1778547642300,35.84,81554.45,0.0,-0.84762,0.0001,15.22346]
[1778547644314,35.84,81558.83,0.0,-0.84717,0.0001,15.25409]
[1778547646328,35.84,81561.85,0.0,-0.84686,0.0001,15.27522]
[1778547651363,35.84,81562.34,0.0,-0.8468,0.0001,15.27898]
[1778547653377,35.84,81569.14,0.0,-0.84611,0.0001,15.32627]
[1778547654384,35.84,81572.68,0.0,-0.84574,0.0001,15.35083]
[1778547658413,35.84,81575.32,0.0,-0.84547,0.0001,15.369]
[1778547661434,35.84,81578.33,0.0,-0.84517,0.0001,15.38971]
[1778547662441,35.84,81583.82,0.0,-0.8446,0.0001,15.42771]
[1778547664455,35.84,81586.59,0.0,-0.84432,0.0001,15.44692]
[1778547670498,35.84,81586.56,0.0,-0.84433,0.0001,15.44617]
[1778547676540,35.84,81586.13,0.0,-0.84439,0.0001,15.44226]
[1778547679561,35.84,81595.02,0.0,-0.84348,0.0001,15.50351]
[1778547680568,35.84,81597.93,0.0,-0.84318,0.0001,15.52369]
[1778547682587,35.84,81598.79,0.0,-0.84309,0.0001,15.52945]
[1778547687622,35.84,81595.7,0.0,-0.84342,0.0001,15.50731]
[1778547692658,35.84,81595.81,0.0,-0.84346,0.0001,15.50225]
[1778547697693,35.83,81592.93,0.0,-0.84378,0.0001,15.48096]
[1778547702728,35.83,81593.9,0.0,-0.8437,0.0001,15.4865]
[1778547707764,35.83,81595.15,0.0,-0.84359,0.0001,15.49388]
[1778547712799,35.82,81594.48,0.0,-0.84368,0.0001,15.48787]
[1778547715820,35.82,81597.12,0.0,-0.84342,0.0001,15.5054]
[1778547717844,35.82,81600.31,0.0,-0.8431,0.0001,15.52697]
[1778547722871,35.82,81599.69,0.0,-0.84318,0.0001,15.52162]
[1778547727906,35.82,81599.63,0.0,-0.8432,0.0001,15.51984]
[1778547731034,35.81,81599.06,0.0,-0.84327,0.0001,15.5151]
[1778547733815,35.81,81599.67,0.0,-0.84322,0.0001,15.51883]
[1778547733955,35.81,81599.52,0.0,-0.84324,0.0001,15.51754]
[1778547738988,35.81,81599.94,0.0,-0.84321,0.0001,15.51925]
[1778547744023,35.81,81599.8,0.0,-0.84325,0.0001,15.51709]
[1778547750065,35.8,81599.73,0.0,-0.84327,0.0001,15.51527]
[1778547754093,35.8,81593.3,0.0,-0.84399,0.0001,15.46496]
[1778547755100,35.8,81589.41,0.0,-0.84439,0.0001,15.43779]
[1778547759128,35.8,81586.05,0.0,-0.84475,0.0001,15.414]
[1778547763818,35.8,81586.32,0.0,-0.84472,0.0001,15.41565]
[1778547763899,35.8,81586.96,0.0,-0.84466,0.0001,15.41989]
[1778547766177,35.8,81590.42,0.0,-0.84431,0.0001,15.44369]
[1778547767184,35.8,81596.27,0.0,-0.8437,0.0001,15.48419]
[1778547769198,35.8,81599.09,0.0,-0.84342,0.0001,15.50338]
[1778547774233,35.8,81601.75,0.0,-0.84315,0.0001,15.52144]
[1778547780773,35.8,81601.4,0.0,-0.84319,0.0001,15.51866]
[1778547783817,35.8,81599.46,0.0,-0.8434,0.0001,15.50467]
[1778547783871,35.79,81599.48,0.0,-0.8434,0.0001,15.50436]
[1778547786317,35.79,81591.45,0.0,-0.84424,0.0001,15.44812]
[1778547787324,35.79,81587.34,0.0,-0.84467,0.0001,15.41941]
[1778547788331,35.79,81580.1,0.0,-0.84542,0.0001,15.36899]
[1778547790345,35.79,81577.28,0.0,-0.84571,0.0001,15.34932]
[1778547795388,35.79,81576.27,0.0,-0.84581,0.0001,15.34211]
[1778547797820,35.79,81576.28,0.0,-0.84581,0.0001,15.34211]
[1778547797864,35.79,81575.95,0.0,-0.84585,0.0001,15.33977]
[1778547803437,35.79,81572.12,0.0,-0.84625,0.0001,15.31295]
[1778547808472,35.79,81571.98,0.0,-0.84626,0.0001,15.31188]
[1778547813508,35.79,81573.6,0.0,-0.84614,0.0001,15.31816]
[1778547818544,35.79,81573.17,0.0,-0.84618,0.0001,15.31495]
[1778547823579,35.79,81572.73,0.0,-0.84623,0.0001,15.31166]
[1778547828614,35.79,81570.98,0.0,-0.84641,0.0001,15.29928]
[1778547833649,35.79,81568.87,0.0,-0.84663,0.0001,15.28439]
[1778547838696,35.79,81567.97,0.0,-0.84673,0.0001,15.27809]
[1778547843731,35.79,81572.47,0.0,-0.84627,0.0001,15.30934]
[1778547847759,35.79,81569.91,0.0,-0.84653,0.0001,15.29139]
[1778547852811,35.79,81569.69,0.0,-0.84655,0.0001,15.28978]
[1778547859846,35.79,81568.77,0.0,-0.84665,0.0001,15.2832]
[1778547860853,35.79,81556.15,0.0,-0.84795,0.0001,15.19508]
[1778547861860,35.79,81540.96,0.0,-0.84949,0.0001,15.08928]
[1778547862897,35.79,81521.04,0.0,-0.8515,0.0001,14.95088]
[1778547863640,35.79,81521.04,0.0,-0.8515,0.0001,14.95088]
[1778547863882,35.79,81521.04,0.0,-0.8515,0.0001,14.95088]
[1778547863984,35.79,81503.75,0.0,-0.85323,0.0001,14.83107]
[1778547864887,35.79,81498.93,0.0,-0.85371,0.0001,14.79776]
[1778547867526,35.79,81499.07,0.0,-0.85369,0.0001,14.79898]
[1778547868915,35.79,81489.97,0.0,-0.85459,0.0001,14.7359]
[1778547869923,35.79,81478.25,0.0,-0.85575,0.0001,14.65481]
[1778547870930,35.79,81458.83,0.0,-0.85765,0.0001,14.52048]
[1778547871936,35.79,81454.25,0.0,-0.85813,0.0001,14.48427]
[1778547876972,35.79,81447.08,0.0,-0.85881,0.0001,14.43608]
[1778547878985,35.79,81452.47,0.0,-0.85828,0.0001,14.47389]
[1778547884020,35.79,81451.88,0.0,-0.85832,0.0001,14.4712]
[1778547887619,35.79,81451.91,0.0,-0.85831,0.0001,14.47194]
[1778547887671,35.79,81451.91,0.0,-0.85831,0.0001,14.47194]
[1778547887809,35.79,81451.91,0.0,-0.85831,0.0001,14.47194]
[1778547889057,35.8,81446.41,0.0,-0.85883,0.0001,14.43479]
[1778547891071,35.8,81438.74,0.0,-0.85956,0.0001,14.38253]
[1778547893086,35.8,81435.94,0.0,-0.85982,0.0001,14.36403]
[1778547895099,35.8,81443.47,0.0,-0.85908,0.0001,14.41676]
[1778547897113,35.8,81452.71,0.0,-0.85817,0.0001,14.48117]
[1778547898120,35.8,81456.95,0.0,-0.85776,0.0001,14.51068]
[1778547899127,35.8,81452.89,0.0,-0.85815,0.0001,14.48286]
[1778547904162,35.81,81454.76,0.0,-0.85795,0.0001,14.49699]
[1778547905170,35.81,81461.87,0.0,-0.85725,0.0001,14.5463]
[1778547906176,35.81,81470.67,0.0,-0.85639,0.0001,14.6075]
[1778547908190,35.81,81474.83,0.0,-0.85597,0.0001,14.63671]
[1778547913115,35.81,81474.71,0.0,-0.85598,0.0001,14.6363]
[1778547913164,35.81,81474.71,0.0,-0.85598,0.0001,14.6363]
[1778547913309,35.81,81474.88,0.0,-0.85596,0.0001,14.63775]
[1778547914369,35.81,81475.09,0.0,-0.85594,0.0001,14.63921]
[1778547914421,35.81,81475.09,0.0,-0.85594,0.0001,14.63921]
[1778547914562,35.81,81475.09,0.0,-0.85594,0.0001,14.63921]
[1778547914632,35.81,81476.47,0.0,-0.8558,0.0001,14.64888]
[1778547918264,35.81,81484.29,0.0,-0.85502,0.0001,14.70345]
[1778547919271,35.81,81494.55,0.0,-0.85401,0.0001,14.77435]
[1778547920278,35.81,81498.75,0.0,-0.85359,0.0001,14.80324]
[1778547925313,35.81,81498.66,0.0,-0.85361,0.0001,14.80198]
[1778547929341,35.81,81493.15,0.0,-0.85416,0.0001,14.76372]
[1778547930348,35.81,81488.71,0.0,-0.8546,0.0001,14.73313]
[1778547932184,35.81,81488.71,0.0,-0.8546,0.0001,14.73313]
[1778547932237,35.81,81490.58,0.0,-0.85445,0.0001,14.74142]
[1778547932309,35.81,81490.58,0.0,-0.85445,0.0001,14.74142]
[1778547933298,35.81,81490.17,0.0,-0.85449,0.0001,14.73872]
[1778547933312,35.81,81490.17,0.0,-0.85449,0.0001,14.73872]
[1778547933416,35.81,81490.17,0.0,-0.85449,0.0001,14.73872]
[1778547934093,35.81,81490.17,0.0,-0.85449,0.0001,14.73872]
[1778547934193,35.81,81490.17,0.0,-0.85448,0.0001,14.73899]
[1778547934317,35.81,81490.17,0.0,-0.85448,0.0001,14.73899]
[1778547937397,35.81,81499.12,0.0,-0.85359,0.0001,14.80138]
[1778547939411,35.81,81504.61,0.0,-0.85304,0.0001,14.83962]
[1778547941101,35.81,81504.61,0.0,-0.85304,0.0001,14.83962]
[1778547941146,35.81,81504.61,0.0,-0.85304,0.0001,14.83962]
[1778547941312,35.81,81505.47,0.0,-0.85295,0.0001,14.84572]
[1778547942081,35.81,81505.47,0.0,-0.85295,0.0001,14.84572]
[1778547942099,35.81,81505.47,0.0,-0.85295,0.0001,14.84572]
[1778547942160,35.81,81505.66,0.0,-0.85293,0.0001,14.8471]
[1778547942308,35.81,81505.66,0.0,-0.85293,0.0001,14.8471]
[1778547943439,35.81,81500.12,0.0,-0.85348,0.0001,14.80881]
[1778547945453,35.81,81494.34,0.0,-0.85406,0.0001,14.76879]
[1778547948984,35.81,81496.44,0.0,-0.85385,0.0001,14.7833]
[1778547949036,35.81,81496.44,0.0,-0.85385,0.0001,14.7833]
[1778547949063,35.81,81496.44,0.0,-0.85385,0.0001,14.7833]
[1778547950217,35.81,81498.07,0.0,-0.85369,0.0001,14.79464]
[1778547950221,35.81,81497.79,0.0,-0.85371,0.0001,14.79272]
[1778547950261,35.81,81497.79,0.0,-0.85371,0.0001,14.79272]
[1778547950309,35.81,81497.79,0.0,-0.85371,0.0001,14.79272]
[1778547950488,35.81,81497.37,0.0,-0.85375,0.0001,14.78981]
[1778547952502,35.81,81492.2,0.0,-0.85427,0.0001,14.75409]
[1778547955462,35.81,81491.5,0.0,-0.85433,0.0001,14.74939]
[1778547955514,35.81,81491.5,0.0,-0.85433,0.0001,14.74939]
[1778547955561,35.81,81491.5,0.0,-0.85433,0.0001,14.74939]
[1778547956190,35.81,81491.5,0.0,-0.85433,0.0001,14.74939]
[1778547956240,35.81,81491.5,0.0,-0.85433,0.0001,14.74939]
[1778547956309,35.81,81491.5,0.0,-0.85433,0.0001,14.74946]
[1778547956530,35.81,81491.46,0.0,-0.85434,0.0001,14.74925]
[1778547961565,35.81,81491.83,0.0,-0.8543,0.0001,14.75186]
[1778547962572,35.81,81485.56,0.0,-0.85492,0.0001,14.70856]
[1778547963579,35.81,81481.41,0.0,-0.85533,0.0001,14.67956]
[1778547966600,35.81,81467.31,0.0,-0.85672,0.0001,14.5817]
[1778547967607,35.81,81466.09,0.0,-0.85684,0.0001,14.5733]
[1778547969621,35.81,81455.46,0.0,-0.85788,0.0001,14.49973]
[1778547971638,35.81,81453.25,0.0,-0.8581,0.0001,14.48449]
[1778547974192,35.81,81453.35,0.0,-0.85809,0.0001,14.4852]
[1778547974244,35.81,81453.35,0.0,-0.85809,0.0001,14.4852]
[1778547974309,35.81,81453.19,0.0,-0.8581,0.0001,14.48412]
[1778547974521,35.81,81453.19,0.0,-0.8581,0.0001,14.48412]
[1778547974559,35.81,81453.19,0.0,-0.8581,0.0001,14.48412]
[1778547974573,35.81,81453.19,0.0,-0.8581,0.0001,14.48412]
[1778547974659,35.81,81454.81,0.0,-0.85794,0.0001,14.49532]
[1778547977477,35.81,81454.22,0.0,-0.858,0.0001,14.49128]
[1778547977562,35.81,81454.22,0.0,-0.858,0.0001,14.49128]
[1778547977682,35.81,81453.97,0.0,-0.85802,0.0001,14.48973]
[1778547982717,35.81,81444.8,0.0,-0.8589,0.0001,14.42741]
[1778547983869,35.81,81440.44,0.0,-0.85932,0.0001,14.39762]
[1778547986581,35.82,81439.43,0.0,-0.85941,0.0001,14.39098]
[1778547986633,35.82,81439.43,0.0,-0.85941,0.0001,14.39098]
[1778547986771,35.82,81439.43,0.0,-0.85941,0.0001,14.39098]
[1778547986791,35.82,81439.43,0.0,-0.85941,0.0001,14.39098]
[1778547986810,35.82,81439.43,0.0,-0.85941,0.0001,14.39098]
[1778547986872,35.82,81439.66,0.0,-0.85938,0.0001,14.39274]
[1778547988761,35.82,81431.67,0.0,-0.86015,0.0001,14.33806]
[1778547991782,35.82,81439.22,0.0,-0.85945,0.0001,14.3859]
[1778547993327,35.82,81440.2,0.0,-0.85935,0.0001,14.39273]
[1778547993378,35.82,81440.2,0.0,-0.85935,0.0001,14.39273]
[1778547993457,35.82,81440.2,0.0,-0.85935,0.0001,14.39273]
[1778547993509,35.82,81440.2,0.0,-0.85935,0.0001,14.39273]
[1778547993574,35.82,81440.2,0.0,-0.85935,0.0001,14.39273]
[1778547993796,35.82,81440.47,0.0,-0.85933,0.0001,14.39466]
[1778547998834,35.82,81439.38,0.0,-0.85943,0.0001,14.38765]
[1778548000073,35.82,81439.38,0.0,-0.85943,0.0001,14.38765]
[1778548000125,35.82,81439.38,0.0,-0.85943,0.0001,14.38765]
[1778548000275,35.82,81439.38,0.0,-0.85943,0.0001,14.38765]
[1778548000309,35.82,81439.62,0.0,-0.8594,0.0001,14.38963]
[1778548000336,35.82,81439.62,0.0,-0.8594,0.0001,14.38963]
[1778548000847,35.82,81439.71,0.0,-0.85939,0.0001,14.39025]
[1778548001868,35.82,81439.71,0.0,-0.85939,0.0001,14.39025]
[1778548002058,35.82,81439.71,0.0,-0.85939,0.0001,14.39025]
[1778548002160,35.82,81441.07,0.0,-0.85925,0.0001,14.39996]
[1778548005882,35.82,81445.02,0.0,-0.85886,0.0001,14.42766]
[1778548008790,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548008809,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548008836,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548009039,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548009060,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548009088,35.82,81448.59,0.0,-0.85851,0.0001,14.45251]
[1778548009140,35.82,81449.48,0.0,-0.85842,0.0001,14.45884]
[1778548013001,35.82,81449.95,0.0,-0.85838,0.0001,14.46221]
[1778548013064,35.82,81449.95,0.0,-0.85838,0.0001,14.46221]
[1778548013066,35.82,81450.04,0.0,-0.85837,0.0001,14.46296]
[1778548016213,35.82,81450.38,0.0,-0.85833,0.0001,14.46537]
[1778548016310,35.82,81450.38,0.0,-0.85833,0.0001,14.46537]
[1778548018333,35.82,81449.38,0.0,-0.85843,0.0001,14.45864]
[1778548018382,35.82,81449.38,0.0,-0.85843,0.0001,14.45864]
[1778548018558,35.82,81449.38,0.0,-0.85843,0.0001,14.45864]
[1778548018978,35.82,81450.82,0.0,-0.85829,0.0001,14.46864]
[1778548020281,35.82,81450.82,0.0,-0.85829,0.0001,14.46864]
[1778548020310,35.82,81450.82,0.0,-0.85829,0.0001,14.46864]
[1778548022986,35.82,81446.91,0.0,-0.85866,0.0001,14.442]
[1778548023563,35.82,81446.94,0.0,-0.85866,0.0001,14.44231]
[1778548026032,35.82,81440.55,0.0,-0.85927,0.0001,14.39861]
[1778548027390,35.83,81438.8,0.0,-0.85944,0.0001,14.38671]
[1778548027399,35.83,81438.8,0.0,-0.85944,0.0001,14.38671]
[1778548027561,35.83,81438.8,0.0,-0.85944,0.0001,14.38671]
[1778548027637,35.83,81438.8,0.0,-0.85944,0.0001,14.38671]
[1778548027811,35.83,81438.8,0.0,-0.85944,0.0001,14.38671]
[1778548028046,35.83,81439.99,0.0,-0.85932,0.0001,14.39509]
[1778548033082,35.83,81438.27,0.0,-0.85947,0.0001,14.38414]
[1778548035287,35.83,81438.0,0.0,-0.8595,0.0001,14.38247]
[1778548035311,35.83,81438.0,0.0,-0.8595,0.0001,14.38247]
[1778548035477,35.83,81438.51,0.0,-0.85944,0.0001,14.38617]
[1778548035563,35.83,81438.51,0.0,-0.85944,0.0001,14.38617]
[1778548036102,35.83,81438.19,0.0,-0.85947,0.0001,14.38405]
[1778548039797,35.83,81436.0,0.0,-0.85968,0.0001,14.36927]
[1778548042378,35.83,81437.96,0.0,-0.85949,0.0001,14.38308]
[1778548042430,35.83,81437.96,0.0,-0.85949,0.0001,14.38308]
[1778548042546,35.83,81437.96,0.0,-0.85949,0.0001,14.38308]
[1778548042561,35.83,81437.96,0.0,-0.85949,0.0001,14.38308]
[1778548042592,35.83,81437.96,0.0,-0.85949,0.0001,14.38308]
[1778548044159,35.83,81438.22,0.0,-0.85946,0.0001,14.38504]
[1778548046865,35.83,81437.16,0.0,-0.85956,0.0001,14.37789]
[1778548047060,35.83,81437.16,0.0,-0.85956,0.0001,14.37789]
[1778548047180,35.83,81436.99,0.0,-0.85957,0.0001,14.37691]
[1778548050740,35.83,81434.72,0.0,-0.85978,0.0001,14.36187]
[1778548050791,35.83,81434.72,0.0,-0.85978,0.0001,14.36187]
[1778548050811,35.83,81434.72,0.0,-0.85978,0.0001,14.36187]
[1778548057587,35.83,81433.13,0.0,-0.85996,0.0001,14.34701]
[1778548057647,35.83,81433.13,0.0,-0.85996,0.0001,14.34701]
[1778548057811,35.83,81433.13,0.0,-0.85996,0.0001,14.34701]
[1778548058257,35.83,81433.6,0.0,-0.85992,0.0001,14.35039]
[1778548063292,35.84,81434.89,0.0,-0.85978,0.0001,14.35994]
[1778548063959,35.84,81434.89,0.0,-0.85978,0.0001,14.35994]
[1778548064062,35.84,81434.89,0.0,-0.85978,0.0001,14.35994]
[1778548067903,35.84,81433.0,0.0,-0.85995,0.0001,14.34763]
[1778548068328,35.84,81419.41,0.0,-0.86126,0.0001,14.25407]
[1778548069335,35.84,81414.75,0.0,-0.86171,0.0001,14.22201]
[1778548070342,35.84,81419.85,0.0,-0.86122,0.0001,14.25711]
[1778548071290,35.84,81419.85,0.0,-0.86122,0.0001,14.25711]
[1778548073250,35.84,81420.9,0.0,-0.86112,0.0001,14.26429]
[1778548073315,35.84,81420.9,0.0,-0.86112,0.0001,14.26429]
[1778548073333,35.84,81420.9,0.0,-0.86112,0.0001,14.26429]
[1778548073363,35.84,81420.93,0.0,-0.86112,0.0001,14.26446]
[1778548074589,35.84,81421.1,0.0,-0.8611,0.0001,14.2656]
[1778548074810,35.84,81421.1,0.0,-0.8611,0.0001,14.2656]
[1778548075378,35.84,81422.81,0.0,-0.86094,0.0001,14.27733]
[1778548077820,35.84,81421.68,0.0,-0.86104,0.0001,14.2695]
[1778548077872,35.84,81421.68,0.0,-0.86104,0.0001,14.2695]
[1778548078059,35.84,81421.68,0.0,-0.86104,0.0001,14.2695]
[1778548079254,35.84,81421.24,0.0,-0.86109,0.0001,14.26639]
[1778548079303,35.84,81421.24,0.0,-0.86109,0.0001,14.26639]
[1778548079312,35.84,81421.24,0.0,-0.86109,0.0001,14.26639]
[1778548079353,35.84,81418.67,0.0,-0.86133,0.0001,14.2487]
[1778548081419,35.84,81413.07,0.0,-0.86187,0.0001,14.21019]
[1778548082428,35.84,81409.44,0.0,-0.86222,0.0001,14.18528]
[1778548083434,35.84,81397.61,0.0,-0.86334,9e-05,14.10408]
[1778548084441,35.84,81394.34,0.0,-0.86365,9e-05,14.08182]
[1778548086085,35.84,81394.34,0.0,-0.86365,9e-05,14.08182]
[1778548086137,35.84,81394.34,0.0,-0.86365,9e-05,14.08182]
[1778548086309,35.84,81394.34,0.0,-0.86365,9e-05,14.08182]
[1778548086435,35.84,81397.69,0.0,-0.86332,9e-05,14.10522]
[1778548086559,35.84,81397.69,0.0,-0.86332,9e-05,14.10522]
[1778548086565,35.84,81397.69,0.0,-0.86332,9e-05,14.10522]
[1778548086661,35.84,81396.12,0.0,-0.86347,9e-05,14.09444]
[1778548089313,35.84,81396.27,0.0,-0.86346,9e-05,14.09567]
[1778548089476,35.84,81395.82,0.0,-0.86349,9e-05,14.09299]
[1778548093208,35.84,81395.87,0.0,-0.86348,9e-05,14.09375]
[1778548093322,35.84,81395.87,0.0,-0.86348,9e-05,14.09375]
[1778548095158,35.84,81394.99,0.0,-0.86356,9e-05,14.08812]
[1778548095166,35.84,81394.99,0.0,-0.86356,9e-05,14.08812]
[1778548095311,35.84,81394.99,0.0,-0.86356,9e-05,14.08812]
[1778548095321,35.84,81397.25,0.0,-0.86334,9e-05,14.10405]
[1778548096529,35.84,81402.01,0.0,-0.86289,0.0001,14.13691]
[1778548097518,35.84,81402.01,0.0,-0.86289,0.0001,14.13691]
[1778548097558,35.84,81402.01,0.0,-0.86289,0.0001,14.13691]
[1778548099260,35.84,81402.55,0.0,-0.86283,0.0001,14.14077]
[1778548101316,35.84,81401.82,0.0,-0.8629,0.0001,14.13606]
[1778548104585,35.84,81397.6,0.0,-0.86329,9e-05,14.10794]
[1778548106401,35.84,81397.6,0.0,-0.86329,9e-05,14.10794]
[1778548106560,35.85,81395.22,0.0,-0.86351,9e-05,14.09202]
[1778548106813,35.85,81395.22,0.0,-0.86351,9e-05,14.09202]
[1778548106864,35.85,81395.22,0.0,-0.86351,9e-05,14.09202]
[1778548107059,35.85,81395.22,0.0,-0.86351,9e-05,14.09202]
[1778548107147,35.85,81394.31,0.0,-0.86359,9e-05,14.08601]
[1778548113397,35.85,81392.27,0.0,-0.86381,9e-05,14.06819]
[1778548113447,35.85,81391.11,0.0,-0.86391,9e-05,14.06076]
[1778548113562,35.85,81391.11,0.0,-0.86391,9e-05,14.06076]
[1778548113681,35.85,81391.11,0.0,-0.86391,9e-05,14.06076]
[1778548113797,35.85,81391.11,0.0,-0.86391,9e-05,14.06076]
[1778548113810,35.85,81391.11,0.0,-0.86391,9e-05,14.06076]
[1778548113870,35.85,81391.21,0.0,-0.8639,9e-05,14.06144]
[1778548118854,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548118906,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548119059,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548119244,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548119295,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548119313,35.85,81389.71,0.0,-0.86402,9e-05,14.05223]
[1778548119396,35.85,81393.43,0.0,-0.86367,9e-05,14.07827]
[1778548124726,35.86,81391.68,0.0,-0.86381,9e-05,14.0675]
[1778548127898,35.86,81391.75,0.0,-0.8638,9e-05,14.06849]
[1778548128061,35.86,81391.75,0.0,-0.8638,9e-05,14.06849]
[1778548128125,35.86,81391.75,0.0,-0.8638,9e-05,14.06849]
[1778548128272,35.86,81391.75,0.0,-0.8638,9e-05,14.06849]
[1778548128309,35.86,81391.75,0.0,-0.8638,9e-05,14.06849]
[1778548128373,35.86,81392.77,0.0,-0.8637,9e-05,14.07599]
[1778548131310,35.86,81394.41,0.0,-0.86354,9e-05,14.08748]
[1778548136900,35.86,81393.2,0.0,-0.86364,9e-05,14.08037]
[1778548137314,35.86,81393.2,0.0,-0.86364,9e-05,14.08037]
[1778548137416,35.86,81393.38,0.0,-0.86361,9e-05,14.08232]
[1778548142855,35.86,81394.25,0.0,-0.86351,9e-05,14.08947]
[1778548144986,35.86,81395.32,0.0,-0.8634,9e-05,14.09704]
[1778548145066,35.86,81395.32,0.0,-0.8634,9e-05,14.09704]
[1778548145115,35.86,81395.32,0.0,-0.8634,9e-05,14.09704]
[1778548145144,35.86,81400.13,0.0,-0.86294,9e-05,14.13026]
[1778548146034,35.86,81400.13,0.0,-0.86294,9e-05,14.13026]
[1778548146076,35.86,81400.13,0.0,-0.86294,9e-05,14.13026]
[1778548146442,35.87,81404.32,0.0,-0.86253,0.0001,14.15989]
[1778548146593,35.87,81404.32,0.0,-0.86253,0.0001,14.15989]
[1778548147226,35.87,81404.32,0.0,-0.86253,0.0001,14.15989]
[1778548147314,35.87,81408.02,0.0,-0.86218,0.0001,14.18567]
[1778548149314,35.87,81409.69,0.0,-0.86202,0.0001,14.19714]
[1778548149416,35.87,81411.86,0.0,-0.8618,0.0001,14.21242]
[1778548151922,35.87,81403.2,0.0,-0.86263,0.0001,14.15326]
[1778548152929,35.87,81391.36,0.0,-0.86375,9e-05,14.07227]
[1778548153511,35.87,81391.36,0.0,-0.86375,9e-05,14.07227]
[1778548153516,35.87,81391.36,0.0,-0.86375,9e-05,14.07227]
[1778548153558,35.87,81391.36,0.0,-0.86375,9e-05,14.07227]
[1778548153936,35.87,81390.76,0.0,-0.8638,9e-05,14.06823]
[1778548158971,35.87,81389.18,0.0,-0.86394,9e-05,14.05781]
[1778548160985,35.87,81386.44,0.0,-0.8642,9e-05,14.03923]
[1778548161583,35.87,81386.44,0.0,-0.8642,9e-05,14.03923]
[1778548161634,35.87,81386.44,0.0,-0.8642,9e-05,14.03923]
[1778548161992,35.87,81387.29,0.0,-0.86412,9e-05,14.04518]
[1778548163315,35.87,81387.29,0.0,-0.86412,9e-05,14.04518]
[1778548166050,35.87,81386.37,0.0,-0.8642,9e-05,14.03926]
[1778548172062,35.87,81385.06,0.0,-0.86434,9e-05,14.02663]
[1778548174076,35.88,81388.43,0.0,-0.86402,9e-05,14.05037]
[1778548179111,35.88,81392.33,0.0,-0.86363,9e-05,14.07831]
[1778548181125,35.88,81394.98,0.0,-0.86337,9e-05,14.09704]
[1778548183140,35.88,81402.66,0.0,-0.86264,0.0001,14.15021]
[1778548184000,35.88,81402.66,0.0,-0.86264,0.0001,14.15021]
[1778548184052,35.88,81402.66,0.0,-0.86264,0.0001,14.15021]
[1778548184058,35.88,81402.66,0.0,-0.86264,0.0001,14.15021]
[1778548184146,35.88,81407.64,0.0,-0.86216,0.0001,14.18491]
[1778548186160,35.88,81407.39,0.0,-0.86216,0.0001,14.18426]
[1778548190188,35.88,81411.63,0.0,-0.86175,0.0001,14.21405]
[1778548191195,35.89,81415.59,0.0,-0.86137,0.0001,14.24164]
[1778548197237,35.88,81415.75,0.0,-0.86136,0.0001,14.24181]
[1778548201265,35.88,81410.76,0.0,-0.86185,0.0001,14.20684]
[1778548202272,35.88,81405.7,0.0,-0.86234,0.0001,14.17197]
[1778548207308,35.88,81409.37,0.0,-0.86199,0.0001,14.19676]
[1778548208315,35.88,81412.6,0.0,-0.86168,0.0001,14.21883]
[1778548209322,35.88,81416.22,0.0,-0.86134,0.0001,14.24354]
[1778548214357,35.88,81417.18,0.0,-0.86126,0.0001,14.24964]
[1778548219392,35.88,81418.19,0.0,-0.86116,0.0001,14.25656]
[1778548224427,35.88,81417.87,0.0,-0.86119,0.0001,14.25428]
[1778548230469,35.88,81417.48,0.0,-0.86124,0.0001,14.25053]
[1778548233490,35.88,81410.58,0.0,-0.86194,0.0001,14.19817]
[1778548235504,35.88,81406.1,0.0,-0.86237,0.0001,14.16754]
[1778548239532,35.88,81402.02,0.0,-0.86276,0.0001,14.13944]
[1778548241546,35.88,81395.31,0.0,-0.8634,9e-05,14.09338]
[1778548246581,35.88,81394.38,0.0,-0.86348,9e-05,14.08724]
[1778548251618,35.88,81395.22,0.0,-0.8634,9e-05,14.09318]
[1778548256653,35.88,81395.08,0.0,-0.86341,9e-05,14.09233]
[1778548262695,35.88,81394.8,0.0,-0.86343,9e-05,14.09059]
[1778548263702,35.88,81390.76,0.0,-0.86382,9e-05,14.06292]
[1778548264709,35.88,81385.78,0.0,-0.86428,9e-05,14.02887]
[1778548269744,35.88,81385.3,0.0,-0.86433,9e-05,14.02591]
[1778548274780,35.88,81385.85,0.0,-0.86426,9e-05,14.03034]
[1778548276796,35.88,81391.45,0.0,-0.86373,9e-05,14.06892]
[1778548281831,35.88,81390.26,0.0,-0.86384,9e-05,14.06091]
[1778548286866,35.88,81390.54,0.0,-0.86381,9e-05,14.06304]
[1778548290894,35.88,81394.22,0.0,-0.86346,9e-05,14.0884]
[1778548291901,35.88,81403.3,0.0,-0.86264,0.0001,14.1459]
[1778548292908,35.88,81408.13,0.0,-0.86218,0.0001,14.17898]
[1778548297944,35.88,81408.45,0.0,-0.86216,0.0001,14.1805]
[1778548302979,35.88,81409.61,0.0,-0.86206,0.0001,14.1878]
[1778548304993,35.88,81405.59,0.0,-0.86245,0.0001,14.15989]
[1778548306000,35.88,81402.09,0.0,-0.86278,0.0001,14.13576]
[1778548307007,35.88,81397.84,0.0,-0.86318,9e-05,14.10652]
[1778548312042,35.88,81396.28,0.0,-0.86333,9e-05,14.09569]
[1778548315063,35.88,81393.54,0.0,-0.86359,9e-05,14.07687]
[1778548320098,35.88,81393.78,0.0,-0.86357,9e-05,14.07855]
[1778548325135,35.88,81394.77,0.0,-0.86348,9e-05,14.08537]
[1778548330170,35.88,81393.68,0.0,-0.86358,9e-05,14.07791]
[1778548333191,35.88,81389.96,0.0,-0.86393,9e-05,14.05245]
[1778548338227,35.88,81387.74,0.0,-0.86413,9e-05,14.03797]
[1778548343266,35.88,81385.27,0.0,-0.86435,9e-05,14.0219]
[1778548345280,35.88,81387.94,0.0,-0.8641,9e-05,14.04038]
[1778548349308,35.88,81390.4,0.0,-0.86385,9e-05,14.05819]
[1778548355350,35.89,81390.92,0.0,-0.86382,9e-05,14.05847]
[1778548357364,35.89,81386.98,0.0,-0.86418,9e-05,14.03193]
[1778548362400,35.89,81385.78,0.0,-0.86429,9e-05,14.02454]
[1778548363407,35.89,81390.46,0.0,-0.86384,9e-05,14.05671]
[1778548364413,35.89,81393.49,0.0,-0.86355,9e-05,14.07753]
[1778548368441,35.89,81396.09,0.0,-0.8633,9e-05,14.09591]
[1778548371463,35.89,81400.27,0.0,-0.8629,9e-05,14.12505]
[1778548372470,35.89,81404.63,0.0,-0.86248,0.0001,14.15508]
[1778548374484,35.89,81401.3,0.0,-0.8628,0.0001,14.1324]
[1778548375491,35.89,81398.46,0.0,-0.86307,9e-05,14.11287]
[1778548377506,35.89,81395.39,0.0,-0.86336,9e-05,14.0918]
[1778548378513,35.89,81392.55,0.0,-0.86363,9e-05,14.07234]
[1778548380527,35.89,81388.91,0.0,-0.86397,9e-05,14.04748]
[1778548382541,35.89,81383.36,0.0,-0.86449,9e-05,14.00995]
[1778548383548,35.89,81379.44,0.0,-0.86485,9e-05,13.98325]
[1778548388583,35.89,81377.0,0.0,-0.86507,9e-05,13.96718]
[1778548390881,35.9,81376.31,0.0,-0.86514,9e-05,13.96267]
[1778548391139,35.9,81376.31,0.0,-0.86514,9e-05,13.96267]
[1778548391604,35.9,81372.2,0.0,-0.86552,9e-05,13.93466]
[1778548394732,35.9,81371.33,0.0,-0.86559,9e-05,13.92916]
[1778548400667,35.9,81375.97,0.0,-0.86515,9e-05,13.96182]
[1778548403688,35.9,81380.6,0.0,-0.86471,9e-05,13.99381]
[1778548406709,35.9,81386.63,0.0,-0.86413,9e-05,14.03559]
[1778548408723,35.9,81391.11,0.0,-0.8637,9e-05,14.06685]
[1778548413758,35.9,81385.82,0.0,-0.86422,9e-05,14.02716]
[1778548415475,35.9,81385.82,0.0,-0.86422,9e-05,14.02716]
[1778548415500,35.9,81385.82,0.0,-0.86422,9e-05,14.02716]
[1778548415559,35.9,81385.82,0.0,-0.86422,9e-05,14.02716]
[1778548415660,35.9,81383.82,0.0,-0.8644,9e-05,14.0138]
[1778548420807,35.91,81380.39,0.0,-0.86471,9e-05,13.9911]
[1778548425842,35.91,81383.49,0.0,-0.86442,9e-05,14.01284]
[1778548427845,35.91,81381.49,0.0,-0.8646,9e-05,13.99923]
[1778548427896,35.91,81381.49,0.0,-0.8646,9e-05,13.99923]
[1778548428060,35.91,81381.49,0.0,-0.8646,9e-05,13.99923]
[1778548428110,35.91,81381.5,0.0,-0.8646,9e-05,13.9994]
[1778548433898,35.91,81382.06,0.0,-0.86454,9e-05,14.00383]
[1778548435655,35.91,81382.06,0.0,-0.86454,9e-05,14.00383]
[1778548435707,35.91,81382.06,0.0,-0.86454,9e-05,14.00383]
[1778548435705,35.91,81387.04,0.0,-0.86407,9e-05,14.03807]
[1778548435808,35.91,81387.04,0.0,-0.86407,9e-05,14.03807]
[1778548435912,35.91,81388.0,0.0,-0.86398,9e-05,14.04464]
[1778548436919,35.91,81383.95,0.0,-0.86436,9e-05,14.01695]
[1778548440704,35.91,81383.42,0.0,-0.86441,9e-05,14.01349]
[1778548440756,35.91,81385.46,0.0,-0.86421,9e-05,14.02754]
[1778548440818,35.91,81385.46,0.0,-0.86421,9e-05,14.02754]
[1778548440947,35.91,81385.11,0.0,-0.86424,9e-05,14.02532]
[1778548442961,35.91,81389.69,0.0,-0.86381,9e-05,14.05701]
[1778548447996,35.91,81391.86,0.0,-0.86359,9e-05,14.07237]
[1778548452026,35.91,81385.44,0.0,-0.86419,9e-05,14.0288]
[1778548455313,35.91,81386.66,0.0,-0.86408,9e-05,14.03744]
[1778548455364,35.91,81386.66,0.0,-0.86408,9e-05,14.03744]
[1778548455564,35.91,81386.66,0.0,-0.86408,9e-05,14.03744]
[1778548455627,35.91,81387.3,0.0,-0.86401,9e-05,14.04209]
[1778548464111,35.92,81390.8,0.0,-0.86366,9e-05,14.06714]
[1778548465118,35.92,81394.75,0.0,-0.86329,9e-05,14.09429]
[1778548467027,35.92,81394.64,0.0,-0.8633,9e-05,14.09358]
[1778548467061,35.92,81394.64,0.0,-0.8633,9e-05,14.09358]
[1778548467080,35.92,81394.64,0.0,-0.8633,9e-05,14.09358]
[1778548467132,35.92,81394.42,0.0,-0.86332,9e-05,14.09212]
[1778548471287,35.92,81393.06,0.0,-0.86345,9e-05,14.08295]
[1778548471309,35.92,81393.06,0.0,-0.86345,9e-05,14.08295]
[1778548471376,35.92,81392.25,0.0,-0.86356,9e-05,14.07268]
[1778548477202,35.92,81391.62,0.0,-0.86361,9e-05,14.06885]
[1778548482237,35.92,81391.51,0.0,-0.86361,9e-05,14.06929]
[1778548487274,35.92,81389.47,0.0,-0.86378,9e-05,14.05639]
[1778548488155,35.92,81389.47,0.0,-0.86378,9e-05,14.05639]
[1778548488203,35.92,81389.47,0.0,-0.86378,9e-05,14.05639]
[1778548488310,35.92,81389.47,0.0,-0.86378,9e-05,14.05639]
[1778548488361,35.92,81389.47,0.0,-0.86378,9e-05,14.05649]
[1778548490296,35.92,81383.89,0.0,-0.8643,9e-05,14.01866]
[1778548494324,35.93,81378.62,0.0,-0.86479,9e-05,13.98353]
[1778548495890,35.93,81379.26,0.0,-0.86472,9e-05,13.98807]
[1778548495936,35.93,81379.26,0.0,-0.86472,9e-05,13.98807]
[1778548496059,35.93,81379.26,0.0,-0.86472,9e-05,13.98807]
[1778548496338,35.93,81379.86,0.0,-0.86467,9e-05,13.99237]
[1778548501373,35.93,81380.41,0.0,-0.86461,9e-05,13.99666]
[1778548503490,35.93,81381.11,0.0,-0.86454,9e-05,14.00164]
[1778548503537,35.93,81381.11,0.0,-0.86454,9e-05,14.00164]
[1778548503559,35.93,81381.11,0.0,-0.86454,9e-05,14.00164]
[1778548503564,35.93,81380.49,0.0,-0.86459,9e-05,13.99777]
[1778548505547,35.93,81380.21,0.0,-0.86462,9e-05,13.99585]
[1778548505562,35.93,81380.21,0.0,-0.86462,9e-05,13.99585]
[1778548505663,35.93,81379.74,0.0,-0.86466,9e-05,13.99302]
[1778548511443,35.93,81379.59,0.0,-0.86466,9e-05,13.99245]
[1778548516478,35.93,81377.67,0.0,-0.86484,9e-05,13.97982]
[1778548519834,35.93,81375.03,0.0,-0.86508,9e-05,13.96212]
[1778548519886,35.93,81375.03,0.0,-0.86508,9e-05,13.96212]
[1778548520064,35.93,81375.03,0.0,-0.86508,9e-05,13.96212]
[1778548520507,35.93,81373.27,0.0,-0.86524,9e-05,13.95022]
[1778548522520,35.93,81368.97,0.0,-0.86564,9e-05,13.92135]
[1778548527350,35.93,81369.86,0.0,-0.86554,9e-05,13.92825]
[1778548527398,35.93,81369.86,0.0,-0.86554,9e-05,13.92825]
[1778548527560,35.93,81369.86,0.0,-0.86554,9e-05,13.92825]
[1778548527614,35.94,81369.81,0.0,-0.86555,9e-05,13.9281]
[1778548532464,35.94,81367.99,0.0,-0.86574,9e-05,13.91171]
[1778548532514,35.94,81367.99,0.0,-0.86574,9e-05,13.91171]
[1778548532559,35.94,81367.99,0.0,-0.86574,9e-05,13.91171]
[1778548532590,35.94,81368.68,0.0,-0.86567,9e-05,13.91663]
[1778548537625,35.94,81366.11,0.0,-0.8659,9e-05,13.90038]
[1778548538769,35.94,81366.11,0.0,-0.8659,9e-05,13.90038]
[1778548538817,35.94,81366.11,0.0,-0.8659,9e-05,13.90038]
[1778548539140,35.94,81365.68,0.0,-0.86593,9e-05,13.89778]
[1778548539311,35.94,81365.68,0.0,-0.86593,9e-05,13.89778]
[1778548539639,35.94,81365.47,0.0,-0.86595,9e-05,13.89668]
[1778548545681,35.95,81364.39,0.0,-0.86602,9e-05,13.89103]
[1778548550717,35.95,81364.5,0.0,-0.866,9e-05,13.89299]
[1778548552228,35.95,81363.85,0.0,-0.86605,9e-05,13.88879]
[1778548552237,35.95,81363.85,0.0,-0.86605,9e-05,13.88879]
[1778548552309,35.95,81363.85,0.0,-0.86605,9e-05,13.88879]
[1778548552731,35.95,81364.78,0.0,-0.86596,9e-05,13.89537]
[1778548553738,35.95,81369.52,0.0,-0.86552,9e-05,13.92797]
[1778548554745,35.95,81375.28,0.0,-0.86497,9e-05,13.9675]
[1778548555751,35.95,81375.28,0.0,-0.86497,9e-05,13.9675]
[1778548555803,35.95,81375.28,0.0,-0.86497,9e-05,13.9675]
[1778548555811,35.95,81375.28,0.0,-0.86497,9e-05,13.9675]
[1778548555752,35.95,81374.74,0.0,-0.86502,9e-05,13.96393]
[1778548556759,35.95,81375.66,0.0,-0.86494,9e-05,13.97035]
[1778548561794,35.95,81377.29,0.0,-0.86477,9e-05,13.98241]
[1778548563808,35.95,81365.91,0.0,-0.86583,9e-05,13.90519]
[1778548564664,35.95,81365.91,0.0,-0.86583,9e-05,13.90519]
[1778548564715,35.95,81365.91,0.0,-0.86583,9e-05,13.90519]
[1778548564814,35.95,81365.91,0.0,-0.86583,9e-05,13.90519]
[1778548564815,35.95,81364.78,0.0,-0.86593,9e-05,13.89769]
[1778548569850,35.96,81360.56,0.0,-0.8663,9e-05,13.87047]
[1778548571185,35.96,81360.09,0.0,-0.86634,9e-05,13.86763]
[1778548571310,35.96,81360.09,0.0,-0.86634,9e-05,13.86763]
[1778548571350,35.96,81360.09,0.0,-0.86634,9e-05,13.86763]
[1778548571864,35.96,81359.69,0.0,-0.86637,9e-05,13.86527]
[1778548572786,35.96,81359.69,0.0,-0.86637,9e-05,13.86527]
[1778548572817,35.96,81359.69,0.0,-0.86637,9e-05,13.86527]
[1778548572871,35.96,81360.15,0.0,-0.86633,9e-05,13.86878]
[1778548575892,35.96,81361.05,0.0,-0.86623,9e-05,13.87566]
[1778548579613,35.96,81361.08,0.0,-0.86623,9e-05,13.87611]
[1778548579808,35.96,81361.08,0.0,-0.86623,9e-05,13.87611]
[1778548579710,35.96,81360.96,0.0,-0.86623,9e-05,13.87601]
[1778548579977,35.96,81360.96,0.0,-0.86623,9e-05,13.87601]
[1778548580062,35.96,81360.96,0.0,-0.86623,9e-05,13.87601]
[1778548580145,35.96,81359.16,0.0,-0.86639,9e-05,13.86373]
[1778548585962,35.97,81357.13,0.0,-0.86656,9e-05,13.85142]
[1778548586972,35.97,81347.08,0.0,-0.86749,9e-05,13.78318]
[1778548588278,35.97,81347.08,0.0,-0.86749,9e-05,13.78318]
[1778548588309,35.97,81347.08,0.0,-0.86749,9e-05,13.78318]
[1778548588379,35.97,81340.45,0.0,-0.86811,9e-05,13.73809]
[1778548589128,35.97,81340.45,0.0,-0.86811,9e-05,13.73809]
[1778548589991,35.97,81332.29,0.0,-0.86885,9e-05,13.68281]
[1778548590998,35.97,81323.88,0.0,-0.86966,9e-05,13.62107]
[1778548593012,35.97,81318.88,0.0,-0.87011,9e-05,13.58769]
[1778548595026,35.97,81312.22,0.0,-0.87071,9e-05,13.5429]
[1778548596036,35.97,81305.33,0.0,-0.87134,9e-05,13.49629]
[1778548597041,35.97,81289.89,0.0,-0.87273,9e-05,13.39189]
[1778548598048,35.97,81280.45,0.0,-0.87358,9e-05,13.32838]
[1778548599281,35.97,81280.45,0.0,-0.87358,9e-05,13.32838]
[1778548599382,35.97,81268.45,0.0,-0.87465,9e-05,13.24744]
[1778548600063,35.97,81260.5,0.0,-0.87536,9e-05,13.19405]
[1778548601070,35.97,81270.65,0.0,-0.87445,9e-05,13.26283]
[1778548602838,35.97,81270.65,0.0,-0.87445,9e-05,13.26283]
[1778548602077,35.97,81287.79,0.0,-0.8729,9e-05,13.37919]
[1778548603084,35.97,81296.14,0.0,-0.87214,9e-05,13.43605]
[1778548605098,35.97,81290.27,0.0,-0.87267,9e-05,13.39686]
[1778548606105,35.98,81279.05,0.0,-0.87367,9e-05,13.32131]
[1778548607112,35.98,81280.29,0.0,-0.87355,9e-05,13.33013]
[1778548608120,35.98,81287.51,0.0,-0.8729,9e-05,13.37938]
[1778548609902,35.98,81287.51,0.0,-0.8729,9e-05,13.37938]
[1778548609126,35.98,81295.87,0.0,-0.87214,9e-05,13.43631]
[1778548611145,35.98,81302.3,0.0,-0.87155,9e-05,13.48041]
[1778548612152,35.98,81306.38,0.0,-0.87118,9e-05,13.50828]
[1778548617188,35.98,81306.9,0.0,-0.87112,9e-05,13.51268]
[1778548618195,35.98,81311.1,0.0,-0.87073,9e-05,13.54134]
[1778548619202,35.98,81318.86,0.0,-0.87002,9e-05,13.59414]
[1778548621224,35.98,81310.35,0.0,-0.8708,9e-05,13.53654]
[1778548622382,35.98,81310.35,0.0,-0.8708,9e-05,13.53654]
[1778548622440,35.98,81310.35,0.0,-0.8708,9e-05,13.53654]
[1778548622560,35.98,81310.35,0.0,-0.8708,9e-05,13.53654]
[1778548622658,35.98,81308.57,0.0,-0.87095,9e-05,13.52478]
[1778548626258,35.98,81326.68,0.0,-0.86929,9e-05,13.64819]
[1778548627265,35.98,81331.72,0.0,-0.86883,9e-05,13.68244]
[1778548628272,35.98,81337.0,0.0,-0.86834,9e-05,13.7184]
[1778548630737,35.98,81338.47,0.0,-0.86821,9e-05,13.7284]
[1778548630751,35.98,81338.47,0.0,-0.86821,9e-05,13.7284]
[1778548630813,35.98,81338.47,0.0,-0.86821,9e-05,13.7284]
[1778548630880,35.98,81337.18,0.0,-0.86833,9e-05,13.71959]
[1778548632300,35.98,81343.11,0.0,-0.86778,9e-05,13.76008]
[1778548636724,35.98,81343.08,0.0,-0.86778,9e-05,13.75982]
[1778548636729,35.98,81343.08,0.0,-0.86778,9e-05,13.75982]
[1778548636810,35.98,81343.08,0.0,-0.86778,9e-05,13.75982]
[1778548636909,35.98,81341.46,0.0,-0.86793,9e-05,13.74868]
[1778548638913,35.98,81342.51,0.0,-0.86783,9e-05,13.75583]
[1778548640076,35.98,81336.25,0.0,-0.86841,9e-05,13.71332]
[1778548641315,35.98,81334.91,0.0,-0.86853,9e-05,13.70421]
[1778548641474,35.98,81334.91,0.0,-0.86853,9e-05,13.70421]
[1778548641564,35.98,81334.91,0.0,-0.86853,9e-05,13.70421]
[1778548641664,35.98,81335.01,0.0,-0.86852,9e-05,13.70525]
[1778548643377,35.98,81338.77,0.0,-0.86817,9e-05,13.731]
[1778548648412,35.99,81337.06,0.0,-0.86832,9e-05,13.72014]
[1778548650364,35.99,81339.3,0.0,-0.86811,9e-05,13.73554]
[1778548650440,35.99,81339.3,0.0,-0.86811,9e-05,13.73554]
[1778548650568,35.99,81339.3,0.0,-0.86811,9e-05,13.73554]
[1778548650670,35.99,81340.42,0.0,-0.868,9e-05,13.74342]
[1778548652440,35.99,81347.43,0.0,-0.86738,9e-05,13.78676]
[1778548654454,35.99,81343.61,0.0,-0.86773,9e-05,13.76146]
[1778548655652,35.99,81343.61,0.0,-0.86773,9e-05,13.76146]
[1778548655699,35.99,81343.61,0.0,-0.86773,9e-05,13.76146]
[1778548655807,35.99,81343.61,0.0,-0.86773,9e-05,13.76146]
[1778548655908,35.99,81341.89,0.0,-0.86788,9e-05,13.74995]
[1778548662786,35.99,81343.28,0.0,-0.86775,9e-05,13.75979]
[1778548662810,35.99,81343.28,0.0,-0.86775,9e-05,13.75979]
[1778548662910,35.99,81344.51,0.0,-0.86763,9e-05,13.76837]
[1778548666516,35.99,81344.74,0.0,-0.86761,9e-05,13.77005]
[1778548667289,35.99,81347.49,0.0,-0.86736,9e-05,13.78883]
[1778548667308,35.99,81347.49,0.0,-0.86736,9e-05,13.78883]
[1778548667338,35.99,81347.49,0.0,-0.86736,9e-05,13.78883]
[1778548667545,35.99,81349.21,0.0,-0.8672,9e-05,13.80059]
[1778548670562,35.99,81350.11,0.0,-0.86711,9e-05,13.80675]
[1778548670576,35.99,81350.76,0.0,-0.86705,9e-05,13.81117]
[1778548671581,35.99,81362.52,0.0,-0.86596,9e-05,13.89131]
[1778548672588,35.99,81365.69,0.0,-0.86566,9e-05,13.91292]
[1778548673595,35.99,81365.55,0.0,-0.86568,9e-05,13.91184]
[1778548675393,35.99,81365.95,0.0,-0.86564,9e-05,13.91442]
[1778548675447,35.99,81365.95,0.0,-0.86564,9e-05,13.91442]
[1778548675557,35.99,81365.95,0.0,-0.86564,9e-05,13.91442]
[1778548675609,35.99,81366.55,0.0,-0.86559,9e-05,13.91836]
[1778548678248,35.99,81366.17,0.0,-0.86562,9e-05,13.91554]
[1778548678809,35.99,81366.17,0.0,-0.86562,9e-05,13.91554]
[1778548678910,35.99,81362.92,0.0,-0.86593,9e-05,13.89314]
[1778548682215,35.99,81364.35,0.0,-0.8658,9e-05,13.90275]
[1778548682307,35.99,81364.35,0.0,-0.8658,9e-05,13.90275]
[1778548682658,35.99,81361.1,0.0,-0.8661,9e-05,13.88051]
[1778548685936,35.99,81359.12,0.0,-0.86629,9e-05,13.86685]
[1778548686810,35.99,81359.25,0.0,-0.86628,9e-05,13.86769]
[1778548686911,35.99,81360.29,0.0,-0.86618,9e-05,13.8747]
[1778548689707,35.99,81364.6,0.0,-0.86578,9e-05,13.90396]
[1778548690084,35.99,81364.6,0.0,-0.86578,9e-05,13.90396]
[1778548690087,35.99,81364.6,0.0,-0.86578,9e-05,13.90396]
[1778548690808,35.99,81364.6,0.0,-0.86578,9e-05,13.90396]
[1778548690909,35.99,81364.67,0.0,-0.86578,9e-05,13.90436]
[1778548696758,35.99,81364.04,0.0,-0.86584,9e-05,13.89952]
[1778548698370,35.99,81363.64,0.0,-0.86588,9e-05,13.8967]
[1778548698391,35.99,81363.64,0.0,-0.86588,9e-05,13.8967]
[1778548698771,35.99,81363.92,0.0,-0.86586,9e-05,13.89861]
[1778548700811,35.99,81363.62,0.0,-0.86589,9e-05,13.89638]
[1778548700912,35.99,81359.94,0.0,-0.86623,9e-05,13.8712]
[1778548701792,35.99,81357.02,0.0,-0.8665,9e-05,13.85148]
[1778548705820,35.99,81352.23,0.0,-0.86694,9e-05,13.8195]
[1778548706827,35.99,81348.02,0.0,-0.86733,9e-05,13.7911]
[1778548707834,35.99,81345.47,0.0,-0.86756,9e-05,13.77405]
[1778548713876,35.99,81346.62,0.0,-0.86748,9e-05,13.77804]
[1778548718911,35.99,81347.03,0.0,-0.86743,9e-05,13.78159]
[1778548723946,35.99,81348.24,0.0,-0.8673,9e-05,13.79057]
[1778548728982,36.0,81348.85,0.0,-0.86723,9e-05,13.79587]
[1778548734018,36.0,81348.19,0.0,-0.86728,9e-05,13.79253]
[1778548739055,36.0,81347.75,0.0,-0.86731,9e-05,13.79019]
[1778548741069,36.0,81344.42,0.0,-0.86761,9e-05,13.76779]
[1778548742076,36.0,81338.09,0.0,-0.8682,9e-05,13.72459]
[1778548746104,36.0,81341.29,0.0,-0.8679,9e-05,13.74637]
[1778548747111,36.0,81345.65,0.0,-0.8675,9e-05,13.7761]
[1778548748118,36.0,81350.9,0.0,-0.86701,9e-05,13.81191]
[1778548750132,36.0,81354.76,0.0,-0.86665,9e-05,13.83847]
[1778548755167,36.0,81354.71,0.0,-0.86664,9e-05,13.83926]
[1778548760202,36.01,81353.35,0.0,-0.86675,9e-05,13.83119]
[1778548763223,36.01,81350.82,0.0,-0.86697,9e-05,13.81472]
[1778548768258,36.01,81351.79,0.0,-0.86686,9e-05,13.82267]
[1778548770272,36.01,81360.72,0.0,-0.86602,9e-05,13.88401]
[1778548771283,36.01,81365.72,0.0,-0.86559,9e-05,13.91349]
[1778548772290,36.01,81363.28,0.0,-0.86582,9e-05,13.89698]
[1778548777325,36.01,81363.56,0.0,-0.86578,9e-05,13.89963]
[1778548778332,36.01,81366.25,0.0,-0.86553,9e-05,13.91813]
[1778548783367,36.02,81367.65,0.0,-0.86539,9e-05,13.92834]
[1778548788402,36.01,81365.27,0.0,-0.86563,9e-05,13.91104]
[1778548790416,36.01,81359.6,0.0,-0.86616,9e-05,13.87193]
[1778548795451,36.01,81357.56,0.0,-0.86636,9e-05,13.85723]
[1778548801493,36.01,81359.3,0.0,-0.8662,9e-05,13.86914]
[1778548802500,36.01,81362.05,0.0,-0.86594,9e-05,13.88795]
[1778548805521,36.01,81358.99,0.0,-0.86623,9e-05,13.86727]
[1778548811565,36.01,81357.81,0.0,-0.86633,9e-05,13.85978]
[1778548814586,36.01,81362.54,0.0,-0.86588,9e-05,13.89226]
[1778548815593,36.01,81365.54,0.0,-0.8656,9e-05,13.91275]
[1778548816600,36.01,81360.5,0.0,-0.86607,9e-05,13.87841]
[1778548821635,36.01,81361.08,0.0,-0.86601,9e-05,13.8827]
[1778548826671,36.01,81362.52,0.0,-0.86588,9e-05,13.89279]
[1778548829692,36.01,81359.86,0.0,-0.86612,9e-05,13.87478]
[1778548834728,36.02,81357.95,0.0,-0.86633,9e-05,13.85736]
[1778548838757,36.02,81354.65,0.0,-0.86663,9e-05,13.83526]
[1778548839763,36.02,81350.58,0.0,-0.86702,9e-05,13.80736]
[1778548840770,36.02,81345.3,0.0,-0.86751,9e-05,13.77126]
[1778548841778,36.02,81340.97,0.0,-0.86791,9e-05,13.74167]
[1778548843792,36.01,81343.04,0.0,-0.86772,9e-05,13.75562]
[1778548844799,36.01,81345.48,0.0,-0.8675,9e-05,13.77207]
[1778548845806,36.01,81342.17,0.0,-0.86781,9e-05,13.74937]
[1778548850841,36.01,81343.37,0.0,-0.8677,9e-05,13.75718]
[1778548853863,36.01,81340.39,0.0,-0.86798,9e-05,13.73683]
[1778548859530,36.01,81340.66,0.0,-0.86795,9e-05,13.73904]
[1778548860912,36.01,81336.67,0.0,-0.86831,9e-05,13.7121]
[1778548861933,36.01,81332.25,0.0,-0.86872,9e-05,13.68206]
[1778548863947,36.01,81330.18,0.0,-0.86892,9e-05,13.66763]
[1778548866969,36.01,81320.98,0.0,-0.86976,9e-05,13.60492]
[1778548867976,36.01,81314.9,0.0,-0.87032,9e-05,13.56368]
[1778548869991,36.01,81311.34,0.0,-0.87064,9e-05,13.53966]
[1778548870997,36.01,81302.09,0.0,-0.87148,9e-05,13.4771]
[1778548872010,36.01,81301.93,0.0,-0.87149,9e-05,13.4762]
[1778548877041,36.02,81301.86,0.0,-0.87149,9e-05,13.47663]
[1778548879133,36.02,81304.09,0.0,-0.87128,9e-05,13.4919]
[1778548879055,36.02,81306.98,0.0,-0.87102,9e-05,13.51163]
[1778548881069,36.02,81304.3,0.0,-0.87126,9e-05,13.49374]
[1778548882076,36.02,81295.63,0.0,-0.87204,9e-05,13.43521]
[1778548884090,36.02,81294.28,0.0,-0.87216,9e-05,13.42656]
[1778548885097,36.02,81291.22,0.0,-0.87243,9e-05,13.40586]
[1778548886104,36.02,81286.54,0.0,-0.87285,9e-05,13.37475]
[1778548891143,36.02,81278.81,0.0,-0.87356,9e-05,13.31937]
[1778548892150,36.02,81272.43,0.0,-0.87413,9e-05,13.2764]
[1778548893157,36.02,81270.12,0.0,-0.87433,9e-05,13.26097]
[1778548896178,36.02,81272.34,0.0,-0.87413,9e-05,13.27644]
[1778548898192,36.03,81274.94,0.0,-0.87389,9e-05,13.2946]
[1778548900208,36.03,81280.69,0.0,-0.87336,9e-05,13.33426]
[1778548901213,36.03,81284.2,0.0,-0.87304,9e-05,13.35835]
[1778548903227,36.03,81280.09,0.0,-0.8734,9e-05,13.33129]
[1778548908262,36.03,81279.14,0.0,-0.87346,9e-05,13.32687]
[1778548913299,36.04,81280.67,0.0,-0.87329,9e-05,13.33921]
[1778548918333,36.04,81280.52,0.0,-0.87328,9e-05,13.34016]
[1778548922362,36.04,81288.29,0.0,-0.87256,9e-05,13.39417]
[1778548924376,36.05,81285.53,0.0,-0.8728,9e-05,13.37616]
[1778548925383,36.05,81288.48,0.0,-0.87253,9e-05,13.39643]
[1778548930418,36.05,81287.13,0.0,-0.87263,9e-05,13.3889]
[1778548931425,36.05,81282.74,0.0,-0.87302,9e-05,13.35961]
[1778548932432,36.05,81279.52,0.0,-0.8733,9e-05,13.33826]
[1778548937467,36.06,81278.93,0.0,-0.87333,9e-05,13.33639]
[1778548942502,36.06,81266.82,0.0,-0.87438,9e-05,13.25685]
[1778548943509,36.06,81266.1,0.0,-0.87444,9e-05,13.25253]
[1778548947537,36.06,81263.74,0.0,-0.87462,9e-05,13.2388]
[1778548949551,36.07,81266.07,0.0,-0.8744,9e-05,13.25558]
[1778548954586,36.07,81265.53,0.0,-0.87445,9e-05,13.24982]
[1778548959621,36.08,81265.3,0.0,-0.87443,9e-05,13.25089]
[1778548964656,36.08,81260.92,0.0,-0.87479,9e-05,13.22383]
[1778548966779,36.08,81260.04,0.0,-0.87486,9e-05,13.21829]
[1778548966889,36.08,81260.04,0.0,-0.87486,9e-05,13.21829]
[1778548967677,36.08,81257.0,0.0,-0.87512,9e-05,13.19862]
[1778548968819,36.08,81257.0,0.0,-0.87512,9e-05,13.19862]
[1778548969693,36.09,81248.98,0.0,-0.87583,9e-05,13.14544]
[1778548970700,36.09,81245.73,0.0,-0.87611,9e-05,13.12367]
[1778548972714,36.09,81254.78,0.0,-0.87531,9e-05,13.18463]
[1778548973723,36.09,81262.31,0.0,-0.87463,9e-05,13.23586]
[1778548975737,36.09,81265.25,0.0,-0.87436,9e-05,13.25666]
[1778548977751,36.09,81269.12,0.0,-0.874,9e-05,13.28367]
[1778548982786,36.1,81262.24,0.0,-0.87458,9e-05,13.23954]
[1778548983793,36.1,81258.41,0.0,-0.87491,9e-05,13.21428]
[1778548984800,36.1,81256.19,0.0,-0.87511,9e-05,13.19929]
[1778548989835,36.1,81259.78,0.0,-0.8748,9e-05,13.22314]
[1778548994870,36.1,81257.21,0.0,-0.87501,9e-05,13.20714]
[1778548999905,36.1,81256.75,0.0,-0.87503,9e-05,13.20582]
[1778549003933,36.11,81261.37,0.0,-0.8746,9e-05,13.23831]
[1778549008968,36.11,81256.24,0.0,-0.87503,9e-05,13.20538]
[1778549014004,36.11,81258.28,0.0,-0.87486,9e-05,13.2161]
[1778549016026,36.11,81261.41,0.0,-0.87457,9e-05,13.23783]
[1778549021062,36.12,81264.81,0.0,-0.87425,9e-05,13.26257]
[1778549024083,36.12,81268.93,0.0,-0.87387,9e-05,13.29108]
[1778549025090,36.12,81281.3,0.0,-0.87276,9e-05,13.37439]
[1778549026097,36.12,81284.0,0.0,-0.87251,9e-05,13.3931]
[1778549029118,36.12,81286.51,0.0,-0.87227,9e-05,13.41082]
[1778549034154,36.12,81288.07,0.0,-0.87211,9e-05,13.42252]
[1778549037175,36.13,81292.86,0.0,-0.87167,9e-05,13.45553]
[1778549038182,36.13,81295.14,0.0,-0.87146,9e-05,13.47111]
[1778549041203,36.13,81290.28,0.0,-0.8719,9e-05,13.43885]
[1778549042210,36.13,81287.03,0.0,-0.87219,9e-05,13.41716]
[1778549043217,36.13,81284.06,0.0,-0.87245,9e-05,13.39741]
[1778549045231,36.13,81288.25,0.0,-0.87206,9e-05,13.42626]
[1778549046239,36.13,81296.15,0.0,-0.87135,9e-05,13.47982]
[1778549048252,36.13,81297.64,0.0,-0.87121,9e-05,13.49023]
[1778549053288,36.13,81299.03,0.0,-0.87107,9e-05,13.50047]
[1778549054295,36.13,81302.31,0.0,-0.87077,9e-05,13.52277]
[1778549056309,36.13,81306.26,0.0,-0.87041,9e-05,13.54969]
[1778549057316,36.13,81310.96,0.0,-0.86998,9e-05,13.58154]
[1778549058323,36.13,81316.45,0.0,-0.86948,9e-05,13.6187]
[1778549059330,36.13,81326.73,0.0,-0.86853,9e-05,13.68838]
[1778549060337,36.13,81333.34,0.0,-0.86792,9e-05,13.73316]
[1778549061344,36.13,81335.74,0.0,-0.8677,9e-05,13.74934]
[1778549065375,36.13,81344.8,0.0,-0.86687,9e-05,13.81032]
[1778549066382,36.13,81347.51,0.0,-0.86662,9e-05,13.82851]
[1778549069403,36.13,81351.25,0.0,-0.86629,9e-05,13.85321]
[1778549071421,36.13,81355.23,0.0,-0.86596,9e-05,13.8752]
[1778549072436,36.13,81358.74,0.0,-0.86563,9e-05,13.89881]
[1778549077464,36.13,81360.17,0.0,-0.86551,9e-05,13.90771]
[1778549080485,36.13,81362.7,0.0,-0.86528,9e-05,13.92439]
[1778549085520,36.12,81364.46,0.0,-0.86513,9e-05,13.93542]
[1778549086527,36.12,81367.59,0.0,-0.86484,9e-05,13.9565]
[1778549091562,36.12,81367.5,0.0,-0.86486,9e-05,13.95496]
[1778549093576,36.12,81370.01,0.0,-0.86463,9e-05,13.9717]
[1778549094583,36.12,81374.23,0.0,-0.86424,9e-05,14.00046]
[1778549095590,36.12,81381.97,0.0,-0.86351,9e-05,14.05317]
[1778549097604,36.12,81384.56,0.0,-0.86326,9e-05,14.07068]
[1778549102639,36.12,81384.93,0.0,-0.86324,9e-05,14.07283]
[1778549105660,36.12,81387.95,0.0,-0.86296,9e-05,14.09276]
[1778549106667,36.12,81390.97,0.0,-0.86268,9e-05,14.11304]
[1778549108681,36.12,81398.41,0.0,-0.86198,9e-05,14.1631]
[1778549109688,36.12,81404.32,0.0,-0.86142,0.0001,14.20326]
[1778549111702,36.12,81408.87,0.0,-0.86099,0.0001,14.23397]
[1778549112709,36.12,81412.25,0.0,-0.86067,0.0001,14.25706]
[1778549113870,36.12,81412.25,0.0,-0.86067,0.0001,14.25706]
[1778549113971,36.12,81420.5,0.0,-0.85988,0.0001,14.31324]
[1778549114723,36.12,81423.48,0.0,-0.8596,0.0001,14.33334]
[1778549117161,36.11,81422.47,0.0,-0.8597,0.0001,14.32614]
[1778549117744,36.11,81428.95,0.0,-0.85908,0.0001,14.37019]
[1778549119313,36.11,81428.95,0.0,-0.85908,0.0001,14.37019]
[1778549119415,36.11,81434.38,0.0,-0.85857,0.0001,14.40689]
[1778549122779,36.11,81437.37,0.0,-0.85829,0.0001,14.42656]
[1778549124793,36.11,81442.61,0.0,-0.85779,0.0001,14.46183]
[1778549125733,36.11,81442.61,0.0,-0.85779,0.0001,14.46183]
[1778549125778,36.11,81442.61,0.0,-0.85779,0.0001,14.46183]
[1778549125809,36.11,81442.61,0.0,-0.85779,0.0001,14.46183]
[1778549125894,36.11,81446.66,0.0,-0.8574,0.0001,14.48922]
[1778549129828,36.11,81442.54,0.0,-0.85782,0.0001,14.45949]
[1778549131842,36.1,81435.36,0.0,-0.85857,0.0001,14.40486]
[1778549132849,36.1,81431.81,0.0,-0.85891,0.0001,14.38029]
[1778549134910,36.1,81430.06,0.0,-0.85908,0.0001,14.36809]
[1778549134962,36.1,81430.06,0.0,-0.85908,0.0001,14.36809]
[1778549135063,36.1,81430.06,0.0,-0.85908,0.0001,14.36809]
[1778549138981,36.1,81428.96,0.0,-0.8592,0.0001,14.35968]
[1778549139035,36.1,81428.96,0.0,-0.8592,0.0001,14.35968]
[1778549139058,36.1,81428.96,0.0,-0.8592,0.0001,14.35968]
[1778549140905,36.1,81425.14,0.0,-0.85958,0.0001,14.33294]
[1778549141912,36.1,81428.75,0.0,-0.85923,0.0001,14.35746]
[1778549142919,36.1,81434.7,0.0,-0.85866,0.0001,14.39795]
[1778549145261,36.1,81436.34,0.0,-0.85851,0.0001,14.40891]
[1778549145312,36.1,81436.34,0.0,-0.85851,0.0001,14.40891]
[1778549145563,36.1,81437.46,0.0,-0.85841,0.0001,14.41601]
[1778549148961,36.1,81433.6,0.0,-0.85879,0.0001,14.38875]
[1778549152053,36.1,81433.84,0.0,-0.85878,0.0001,14.38988]
[1778549152059,36.1,81433.84,0.0,-0.85878,0.0001,14.38988]
[1778549152309,36.1,81433.84,0.0,-0.85878,0.0001,14.38988]
[1778549152989,36.09,81429.41,0.0,-0.85921,0.0001,14.35908]
[1778549153996,36.09,81423.44,0.0,-0.85979,0.0001,14.31804]
[1778549155928,36.09,81424.13,0.0,-0.85973,0.0001,14.32261]
[1778549155979,36.09,81424.13,0.0,-0.85973,0.0001,14.32261]
[1778549156059,36.09,81424.13,0.0,-0.85973,0.0001,14.32261]
[1778549157270,36.09,81424.36,0.0,-0.85971,0.0001,14.32402]
[1778549157311,36.09,81424.36,0.0,-0.85971,0.0001,14.32402]
[1778549158027,36.09,81418.75,0.0,-0.86025,0.0001,14.28534]
[1778549163061,36.09,81418.19,0.0,-0.86031,0.0001,14.28096]
[1778549165075,36.09,81409.14,0.0,-0.86118,0.0001,14.2189]
[1778549166082,36.09,81403.73,0.0,-0.8617,0.0001,14.18159]
[1778549167089,36.09,81403.38,0.0,-0.86174,0.0001,14.17883]
[1778549170865,36.09,81405.3,0.0,-0.86157,0.0001,14.19116]
[1778549170916,36.09,81405.3,0.0,-0.86157,0.0001,14.19116]
[1778549171064,36.09,81405.3,0.0,-0.86157,0.0001,14.19116]
[1778549177159,36.08,81402.57,0.0,-0.86185,0.0001,14.17096]
[1778549182194,36.08,81403.99,0.0,-0.86173,0.0001,14.17965]
[1778549185893,36.08,81405.23,0.0,-0.86162,0.0001,14.18749]
[1778549186023,36.08,81405.23,0.0,-0.86162,0.0001,14.18749]
[1778549186059,36.08,81405.23,0.0,-0.86162,0.0001,14.18749]
[1778549187893,36.08,81402.61,0.0,-0.86187,0.0001,14.16917]
[1778549191991,36.08,81400.09,0.0,-0.86216,0.0001,14.14625]
[1778549192042,36.08,81400.09,0.0,-0.86216,0.0001,14.14625]
[1778549192063,36.08,81400.09,0.0,-0.86216,0.0001,14.14625]
[1778549197299,36.08,81396.43,0.0,-0.86253,9e-05,14.1203]
[1778549199314,36.07,81393.52,0.0,-0.86281,9e-05,14.09988]
[1778549200312,36.07,81393.52,0.0,-0.86281,9e-05,14.09988]
[1778549200362,36.07,81393.52,0.0,-0.86281,9e-05,14.09988]
[1778549200560,36.07,81392.35,0.0,-0.86292,9e-05,14.09164]
[1778549201327,36.07,81388.53,0.0,-0.86329,9e-05,14.06534]
[1778549202339,36.07,81383.8,0.0,-0.86374,9e-05,14.03288]
[1778549203346,36.07,81376.42,0.0,-0.86444,9e-05,13.9822]
[1778549204353,36.07,81370.85,0.0,-0.86497,9e-05,13.94395]
[1778549206367,36.07,81366.59,0.0,-0.86537,9e-05,13.91445]
[1778549210395,36.07,81363.03,0.0,-0.86572,9e-05,13.88943]
[1778549211713,36.07,81363.65,0.0,-0.86566,9e-05,13.89341]
[1778549211765,36.07,81363.65,0.0,-0.86566,9e-05,13.89341]
[1778549211810,36.07,81363.65,0.0,-0.86566,9e-05,13.89341]
[1778549216050,36.07,81363.42,0.0,-0.86569,9e-05,13.89114]
[1778549216064,36.07,81363.42,0.0,-0.86569,9e-05,13.89114]
[1778549216102,36.07,81363.42,0.0,-0.86569,9e-05,13.89114]
[1778549221429,36.07,81364.38,0.0,-0.8656,9e-05,13.89793]
[1778549221573,36.07,81363.96,0.0,-0.86564,9e-05,13.89512]
[1778549227514,36.07,81371.02,0.0,-0.86497,9e-05,13.94349]
[1778549228287,36.07,81371.02,0.0,-0.86497,9e-05,13.94349]
[1778549228312,36.07,81371.02,0.0,-0.86497,9e-05,13.94349]
[1778549228377,36.07,81371.02,0.0,-0.86497,9e-05,13.94349]
[1778549228521,36.07,81377.35,0.0,-0.86438,9e-05,13.9866]
[1778549228558,36.07,81377.35,0.0,-0.86438,9e-05,13.9866]
[1778549233556,36.07,81384.68,0.0,-0.86369,9e-05,14.03656]
[1778549235116,36.07,81384.68,0.0,-0.86369,9e-05,14.03656]
[1778549235167,36.07,81384.68,0.0,-0.86369,9e-05,14.03656]
[1778549235318,36.07,81384.68,0.0,-0.86369,9e-05,14.03656]
[1778549236577,36.07,81390.37,0.0,-0.86316,9e-05,14.07491]
[1778549241612,36.07,81388.24,0.0,-0.86337,9e-05,14.05942]
[1778549243510,36.07,81388.24,0.0,-0.86337,9e-05,14.05942]
[1778549242619,36.06,81384.47,0.0,-0.86373,9e-05,14.0334]
[1778549243561,36.06,81384.47,0.0,-0.86373,9e-05,14.0334]
[1778549243812,36.06,81384.47,0.0,-0.86373,9e-05,14.0334]
[1778549246652,36.06,81380.99,0.0,-0.86408,9e-05,14.00861]
[1778549249453,36.06,81380.92,0.0,-0.86409,9e-05,14.0079]
[1778549249476,36.06,81380.92,0.0,-0.86409,9e-05,14.0079]
[1778549249568,36.06,81380.18,0.0,-0.86416,9e-05,14.00241]
[1778549250680,36.06,81376.55,0.0,-0.86451,9e-05,13.97745]
[1778549251687,36.06,81369.35,0.0,-0.86522,9e-05,13.92342]
[1778549254710,36.06,81363.37,0.0,-0.86579,9e-05,13.8824]
[1778549255718,36.06,81356.71,0.0,-0.86641,9e-05,13.83702]
[1778549256725,36.06,81349.99,0.0,-0.86703,9e-05,13.79133]
[1778549258840,36.06,81350.1,0.0,-0.86702,9e-05,13.79215]
[1778549258888,36.06,81350.1,0.0,-0.86702,9e-05,13.79215]
[1778549259061,36.06,81350.1,0.0,-0.86702,9e-05,13.79215]
[1778549262767,36.06,81345.85,0.0,-0.86741,9e-05,13.76362]
[1778549263945,36.06,81345.85,0.0,-0.86741,9e-05,13.76362]
[1778549264010,36.06,81345.85,0.0,-0.86741,9e-05,13.76362]
[1778549264062,36.06,81345.85,0.0,-0.86741,9e-05,13.76362]
[1778549269816,36.06,81343.29,0.0,-0.86764,9e-05,13.74674]
[1778549274854,36.06,81343.84,0.0,-0.86758,9e-05,13.75104]
[1778549275861,36.06,81347.72,0.0,-0.86722,9e-05,13.77751]
[1778549276687,36.06,81347.72,0.0,-0.86722,9e-05,13.77751]
[1778549276738,36.06,81347.72,0.0,-0.86722,9e-05,13.77751]
[1778549276809,36.06,81347.72,0.0,-0.86722,9e-05,13.77751]
[1778549281903,36.06,81345.53,0.0,-0.86742,9e-05,13.76306]
[1778549286938,36.06,81344.86,0.0,-0.86747,9e-05,13.75889]
[1778549289959,36.07,81342.65,0.0,-0.86768,9e-05,13.74409]
[1778549290800,36.07,81342.65,0.0,-0.86768,9e-05,13.74409]
[1778549290810,36.07,81342.65,0.0,-0.86768,9e-05,13.74409]
[1778549290842,36.07,81342.65,0.0,-0.86768,9e-05,13.74409]
[1778549292286,36.07,81340.67,0.0,-0.86786,9e-05,13.73073]
[1778549292310,36.07,81340.67,0.0,-0.86786,9e-05,13.73073]
[1778549293987,36.07,81329.89,0.0,-0.86885,9e-05,13.65764]
[1778549294994,36.07,81326.73,0.0,-0.86914,9e-05,13.63613]
[1778549298305,36.07,81326.49,0.0,-0.86917,9e-05,13.63442]
[1778549298357,36.07,81326.49,0.0,-0.86917,9e-05,13.63442]
[1778549298558,36.07,81326.49,0.0,-0.86917,9e-05,13.63442]
[1778549301036,36.06,81332.27,0.0,-0.86864,9e-05,13.67346]
[1778549302043,36.06,81340.81,0.0,-0.86785,9e-05,13.73133]
[1778549303197,36.06,81340.81,0.0,-0.86785,9e-05,13.73133]
[1778549303242,36.06,81340.81,0.0,-0.86785,9e-05,13.73133]
[1778549303315,36.06,81340.81,0.0,-0.86785,9e-05,13.73133]
[1778549303416,36.06,81343.11,0.0,-0.86764,9e-05,13.74679]
[1778549306071,36.06,81338.91,0.0,-0.86803,9e-05,13.71826]
[1778549308405,36.06,81338.22,0.0,-0.86809,9e-05,13.71368]
[1778549308419,36.06,81338.22,0.0,-0.86809,9e-05,13.71368]
[1778549308559,36.06,81338.22,0.0,-0.86809,9e-05,13.71368]
[1778549311106,36.07,81340.78,0.0,-0.86788,9e-05,13.72673]
[1778549313174,36.07,81342.77,0.0,-0.8677,9e-05,13.74032]
[1778549313212,36.07,81342.77,0.0,-0.8677,9e-05,13.74032]
[1778549313312,36.07,81342.77,0.0,-0.8677,9e-05,13.74032]
[1778549313413,36.07,81346.43,0.0,-0.86736,9e-05,13.76528]
[1778549317107,36.07,81346.08,0.0,-0.86739,9e-05,13.76293]
[1778549317158,36.07,81346.08,0.0,-0.86739,9e-05,13.76293]
[1778549317316,36.07,81346.08,0.0,-0.86739,9e-05,13.76293]
[1778549321085,36.07,81347.34,0.0,-0.86728,9e-05,13.77108]
[1778549321210,36.07,81347.34,0.0,-0.86728,9e-05,13.77108]
[1778549321313,36.07,81347.34,0.0,-0.86728,9e-05,13.77108]
[1778549321415,36.06,81342.35,0.0,-0.86775,9e-05,13.73694]
[1778549324197,36.06,81335.65,0.0,-0.86837,9e-05,13.69117]
[1778549325340,36.06,81335.65,0.0,-0.86837,9e-05,13.69117]
[1778549325393,36.06,81335.65,0.0,-0.86837,9e-05,13.69117]
[1778549325558,36.06,81335.65,0.0,-0.86837,9e-05,13.69117]
[1778549325442,36.06,81332.33,0.0,-0.86868,9e-05,13.66837]
[1778549330971,36.06,81332.51,0.0,-0.86867,9e-05,13.66908]
[1778549331024,36.06,81332.51,0.0,-0.86867,9e-05,13.66908]
[1778549333324,36.06,81332.51,0.0,-0.86867,9e-05,13.66884]
[1778549333517,36.06,81332.51,0.0,-0.86867,9e-05,13.66884]
[1778549334921,36.06,81334.04,0.0,-0.86853,9e-05,13.67911]
[1778549335626,36.06,81334.04,0.0,-0.86853,9e-05,13.67911]
[1778549336281,36.06,81330.38,0.0,-0.86887,9e-05,13.65426]
[1778549342323,36.06,81330.27,0.0,-0.86888,9e-05,13.65344]
[1778549346354,36.06,81344.31,0.0,-0.86759,9e-05,13.74845]
[1778549347358,36.06,81358.39,0.0,-0.86628,9e-05,13.84409]
[1778549348365,36.06,81360.78,0.0,-0.86606,9e-05,13.86013]
[1778549349372,36.06,81359.65,0.0,-0.86617,9e-05,13.85209]
[1778549354407,36.06,81362.51,0.0,-0.86593,9e-05,13.8699]
[1778549360152,36.05,81362.56,0.0,-0.86594,9e-05,13.86894]
[1778549360449,36.05,81366.15,0.0,-0.86562,9e-05,13.89284]
[1778549365484,36.05,81365.79,0.0,-0.86567,9e-05,13.88886]
[1778549368508,36.05,81359.31,0.0,-0.86629,9e-05,13.84402]
[1778549370522,36.05,81357.04,0.0,-0.8665,9e-05,13.82846]
[1778549375557,36.05,81356.09,0.0,-0.86664,9e-05,13.81623]
[1778549379585,36.04,81358.87,0.0,-0.86638,9e-05,13.83491]
[1778549384620,36.04,81357.59,0.0,-0.86651,9e-05,13.82566]
[1778549388648,36.04,81360.77,0.0,-0.86622,9e-05,13.84655]
[1778549396704,36.04,81357.85,0.0,-0.86652,9e-05,13.82508]
[1778549397711,36.04,81355.4,0.0,-0.86675,9e-05,13.80823]
[1778549400743,36.04,81344.8,0.0,-0.86774,9e-05,13.73571]
[1778549401739,36.04,81332.19,0.0,-0.8689,9e-05,13.65001]
[1778549402746,36.04,81327.37,0.0,-0.86935,9e-05,13.61737]
[1778549403753,36.04,81314.53,0.0,-0.87053,9e-05,13.53001]
[1778549405526,36.04,81314.53,0.0,-0.87053,9e-05,13.53001]
[1778549405627,36.04,81307.05,0.0,-0.87121,9e-05,13.47905]
[1778549405768,36.04,81304.61,0.0,-0.87143,9e-05,13.46254]
[1778549407050,36.04,81304.61,0.0,-0.87143,9e-05,13.46254]
[1778549407128,36.04,81302.33,0.0,-0.87164,9e-05,13.44702]
[1778549408788,36.04,81309.61,0.0,-0.87098,9e-05,13.4961]
[1778549413823,36.04,81310.91,0.0,-0.87086,9e-05,13.5051]
[1778549417277,36.04,81311.07,0.0,-0.87084,9e-05,13.50649]
[1778549417308,36.04,81311.07,0.0,-0.87084,9e-05,13.50649]
[1778549417325,36.04,81311.07,0.0,-0.87084,9e-05,13.50649]
[1778549417378,36.04,81311.06,0.0,-0.87084,9e-05,13.50657]
[1778549418787,36.04,81310.41,0.0,-0.8709,9e-05,13.50232]
[1778549418808,36.04,81310.41,0.0,-0.8709,9e-05,13.50232]
[1778549418858,36.04,81307.0,0.0,-0.87121,9e-05,13.47939]
[1778549420872,36.04,81311.26,0.0,-0.87081,9e-05,13.5086]
[1778549422886,36.04,81320.55,0.0,-0.86996,9e-05,13.57181]
[1778549424900,36.04,81316.13,0.0,-0.87036,9e-05,13.54201]
[1778549426653,36.04,81316.13,0.0,-0.87036,9e-05,13.54201]
[1778549426671,36.04,81316.13,0.0,-0.87036,9e-05,13.54201]
[1778549426693,36.04,81315.65,0.0,-0.8704,9e-05,13.53897]
[1778549426808,36.04,81315.65,0.0,-0.8704,9e-05,13.53897]
[1778549431953,36.04,81314.75,0.0,-0.87052,9e-05,13.52843]
[1778549434485,36.04,81312.28,0.0,-0.87075,9e-05,13.51165]
[1778549434537,36.04,81312.28,0.0,-0.87075,9e-05,13.51165]
[1778549434558,36.04,81312.28,0.0,-0.87075,9e-05,13.51165]
[1778549434659,36.04,81311.74,0.0,-0.8708,9e-05,13.50796]
[1778549437998,36.04,81305.93,0.0,-0.87132,9e-05,13.46877]
[1778549441973,36.04,81307.53,0.0,-0.87117,9e-05,13.48002]
[1778549442078,36.04,81307.53,0.0,-0.87117,9e-05,13.48002]
[1778549442558,36.04,81307.53,0.0,-0.87117,9e-05,13.48002]
[1778549442862,36.04,81308.36,0.0,-0.8711,9e-05,13.48567]
[1778549442914,36.04,81308.36,0.0,-0.8711,9e-05,13.48567]
[1778549443066,36.04,81308.36,0.0,-0.8711,9e-05,13.48567]
[1778549443172,36.04,81307.26,0.0,-0.8712,9e-05,13.47823]
[1778549449075,36.04,81307.38,0.0,-0.87118,9e-05,13.47914]
[1778549452361,36.04,81312.05,0.0,-0.87076,9e-05,13.51078]
[1778549456167,36.04,81310.91,0.0,-0.87086,9e-05,13.50299]
[1778549456219,36.04,81310.91,0.0,-0.87086,9e-05,13.50299]
[1778549456307,36.04,81310.91,0.0,-0.87086,9e-05,13.50299]
[1778549456408,36.04,81310.87,0.0,-0.87087,9e-05,13.5027]
[1778549462363,36.04,81309.36,0.0,-0.871,9e-05,13.49238]
[1778549462524,36.04,81309.36,0.0,-0.871,9e-05,13.49238]
[1778549462558,36.04,81309.36,0.0,-0.871,9e-05,13.49238]
[1778549462577,36.04,81309.36,0.0,-0.871,9e-05,13.49238]
[1778549462626,36.04,81309.35,0.0,-0.87101,9e-05,13.4923]
[1778549464417,36.04,81310.47,0.0,-0.8709,9e-05,13.49988]
[1778549464561,36.04,81310.47,0.0,-0.8709,9e-05,13.49988]
[1778549464631,36.04,81309.46,0.0,-0.871,9e-05,13.49302]
[1778549467201,36.04,81319.52,0.0,-0.87008,9e-05,13.56113]
[1778549468208,36.04,81323.93,0.0,-0.86968,9e-05,13.59092]
[1778549470520,36.04,81321.73,0.0,-0.86988,9e-05,13.57586]
[1778549470560,36.04,81321.73,0.0,-0.86988,9e-05,13.57586]
[1778549470572,36.04,81321.73,0.0,-0.86988,9e-05,13.57586]
[1778549470673,36.04,81319.67,0.0,-0.87007,9e-05,13.56167]
[1778549473565,36.04,81320.72,0.0,-0.86998,9e-05,13.56869]
[1778549473659,36.04,81320.88,0.0,-0.86997,9e-05,13.56956]
[1778549473810,36.04,81320.88,0.0,-0.86997,9e-05,13.56956]
[1778549479764,36.04,81320.98,0.0,-0.86996,9e-05,13.57012]
[1778549479803,36.04,81321.48,0.0,-0.86992,9e-05,13.57308]
[1778549479807,36.04,81321.48,0.0,-0.86992,9e-05,13.57308]
[1778549480293,36.04,81318.47,0.0,-0.87019,9e-05,13.55257]
[1778549484321,36.04,81312.86,0.0,-0.87071,9e-05,13.51433]
[1778549486335,36.04,81308.46,0.0,-0.87111,9e-05,13.4845]
[1778549487459,36.04,81308.46,0.0,-0.87111,9e-05,13.4845]
[1778549487510,36.04,81308.46,0.0,-0.87111,9e-05,13.4845]
[1778549487561,36.04,81308.46,0.0,-0.87111,9e-05,13.4845]
[1778549487661,36.04,81309.68,0.0,-0.871,9e-05,13.49279]
[1778549493385,36.04,81309.79,0.0,-0.87103,9e-05,13.48881]
[1778549497413,36.04,81317.84,0.0,-0.87029,9e-05,13.54339]
[1778549498420,36.04,81322.89,0.0,-0.86983,9e-05,13.57763]
[1778549499427,36.04,81318.29,0.0,-0.87025,9e-05,13.54638]
[1778549500098,36.04,81318.29,0.0,-0.87025,9e-05,13.54638]
[1778549500149,36.04,81318.29,0.0,-0.87025,9e-05,13.54638]
[1778549500314,36.04,81318.29,0.0,-0.87025,9e-05,13.54638]
[1778549500434,36.04,81318.41,0.0,-0.87024,9e-05,13.54707]
[1778549505469,36.04,81320.97,0.0,-0.87001,9e-05,13.56456]
[1778549507987,36.04,81319.46,0.0,-0.87015,9e-05,13.55413]
[1778549507997,36.04,81319.46,0.0,-0.87015,9e-05,13.55413]
[1778549508058,36.04,81319.46,0.0,-0.87015,9e-05,13.55413]
[1778549508490,36.04,81318.92,0.0,-0.8702,9e-05,13.55038]
[1778549513237,36.04,81317.08,0.0,-0.87036,9e-05,13.53814]
[1778549513288,36.04,81317.08,0.0,-0.87036,9e-05,13.53814]
[1778549513308,36.04,81317.08,0.0,-0.87036,9e-05,13.53814]
[1778549513525,36.04,81316.79,0.0,-0.87039,9e-05,13.53628]
[1778549518560,36.04,81316.51,0.0,-0.8704,9e-05,13.53509]
[1778549522588,36.04,81306.88,0.0,-0.87128,9e-05,13.47007]
[1778549523595,36.04,81302.2,0.0,-0.8717,9e-05,13.43831]
[1778549524797,36.04,81302.2,0.0,-0.8717,9e-05,13.43831]
[1778549524808,36.04,81302.2,0.0,-0.8717,9e-05,13.43831]
[1778549524851,36.04,81302.73,0.0,-0.87166,9e-05,13.44166]
[1778549525650,36.04,81302.73,0.0,-0.87166,9e-05,13.44166]
[1778549525808,36.04,81302.73,0.0,-0.87166,9e-05,13.44166]
[1778549525751,36.04,81304.28,0.0,-0.87152,9e-05,13.45192]
[1778549530980,36.04,81303.16,0.0,-0.87164,9e-05,13.44308]
[1778549531030,36.04,81303.16,0.0,-0.87164,9e-05,13.44308]
[1778549531069,36.04,81303.16,0.0,-0.87164,9e-05,13.44308]
[1778549531794,36.04,81301.03,0.0,-0.87184,9e-05,13.42843]
[1778549537435,36.03,81304.21,0.0,-0.87156,9e-05,13.44885]
[1778549537558,36.03,81304.21,0.0,-0.87156,9e-05,13.44885]
[1778549537693,36.03,81303.22,0.0,-0.87166,9e-05,13.44192]
[1778549542728,36.03,81302.55,0.0,-0.87173,9e-05,13.43626]
[1778549545528,36.03,81302.92,0.0,-0.87171,9e-05,13.43828]
[1778549545560,36.03,81302.92,0.0,-0.87171,9e-05,13.43828]
[1778549545732,36.03,81302.92,0.0,-0.87171,9e-05,13.43828]
[1778549545823,36.03,81302.92,0.0,-0.87171,9e-05,13.43828]
[1778549545749,36.03,81306.5,0.0,-0.87138,9e-05,13.46227]
[1778549546062,36.03,81306.5,0.0,-0.87138,9e-05,13.46227]
[1778549546756,36.03,81306.52,0.0,-0.87139,9e-05,13.46214]
[1778549549786,36.03,81306.32,0.0,-0.87141,9e-05,13.46022]
[1778549549808,36.03,81306.32,0.0,-0.87141,9e-05,13.46022]
[1778549549838,36.03,81306.32,0.0,-0.87141,9e-05,13.46022]
[1778549549791,36.03,81307.97,0.0,-0.87127,9e-05,13.47112]
[1778549551392,36.03,81307.93,0.0,-0.87127,9e-05,13.47057]
[1778549551557,36.03,81307.93,0.0,-0.87127,9e-05,13.47057]
[1778549551791,36.03,81308.0,0.0,-0.87131,9e-05,13.46599]
[1778549552799,36.03,81313.64,0.0,-0.87079,9e-05,13.50421]
[1778549557833,36.03,81314.44,0.0,-0.87071,9e-05,13.51011]
[1778549559950,36.03,81314.32,0.0,-0.87072,9e-05,13.50959]
[1778549560000,36.03,81314.32,0.0,-0.87072,9e-05,13.50959]
[1778549560059,36.03,81314.32,0.0,-0.87072,9e-05,13.50959]
[1778549560854,36.03,81314.26,0.0,-0.87073,9e-05,13.50916]
[1778549565890,36.03,81312.67,0.0,-0.87087,9e-05,13.49829]
[1778549567363,36.03,81312.67,0.0,-0.87087,9e-05,13.49829]
[1778549567421,36.03,81312.67,0.0,-0.87087,9e-05,13.49829]
[1778549567559,36.03,81312.67,0.0,-0.87087,9e-05,13.49829]
[1778549567658,36.03,81312.73,0.0,-0.87087,9e-05,13.49868]
[1778549571410,36.03,81313.86,0.0,-0.87077,9e-05,13.50631]
[1778549571476,36.03,81313.86,0.0,-0.87077,9e-05,13.50631]
[1778549571558,36.03,81313.86,0.0,-0.87077,9e-05,13.50631]
[1778549571659,36.03,81312.6,0.0,-0.87088,9e-05,13.49776]
[1778549573380,36.03,81312.4,0.0,-0.8709,9e-05,13.4964]
[1778549573560,36.03,81312.4,0.0,-0.8709,9e-05,13.4964]
[1778549573659,36.03,81312.79,0.0,-0.87086,9e-05,13.49904]
[1778549576492,36.03,81312.69,0.0,-0.87087,9e-05,13.49835]
[1778549576534,36.03,81312.69,0.0,-0.87087,9e-05,13.49835]
[1778549576559,36.03,81312.69,0.0,-0.87087,9e-05,13.49835]
[1778549576635,36.03,81305.58,0.0,-0.87153,9e-05,13.44966]
[1778549576968,36.03,81296.72,0.0,-0.87233,9e-05,13.38973]
[1778549578448,36.03,81297.6,0.0,-0.87225,9e-05,13.39552]
[1778549580996,36.02,81289.41,0.0,-0.873,9e-05,13.3397]
[1778549582003,36.02,81278.96,0.0,-0.87394,9e-05,13.26908]
[1778549583010,36.02,81278.93,0.0,-0.87394,9e-05,13.26891]
[1778549586337,36.02,81278.03,0.0,-0.87402,9e-05,13.26288]
[1778549586358,36.02,81278.03,0.0,-0.87402,9e-05,13.26288]
[1778549586567,36.02,81278.03,0.0,-0.87402,9e-05,13.26288]
[1778549586581,36.02,81277.69,0.0,-0.87405,9e-05,13.26062]
[1778549586987,36.02,81277.69,0.0,-0.87405,9e-05,13.26062]
[1778549587067,36.02,81277.69,0.0,-0.87405,9e-05,13.26062]
[1778549587131,36.02,81272.43,0.0,-0.87452,9e-05,13.22519]
[1778549589053,36.03,81266.64,0.0,-0.87504,9e-05,13.18638]
[1778549593340,36.03,81267.79,0.0,-0.87493,9e-05,13.19455]
[1778549595863,36.03,81261.8,0.0,-0.87546,9e-05,13.15438]
[1778549596029,36.03,81261.72,0.0,-0.87547,9e-05,13.1539]
[1778549596064,36.03,81261.72,0.0,-0.87547,9e-05,13.1539]
[1778549596103,36.03,81259.39,0.0,-0.87567,9e-05,13.13828]
[1778549597110,36.03,81249.29,0.0,-0.87657,9e-05,13.07045]
[1778549598117,36.03,81244.8,0.0,-0.87696,9e-05,13.04047]
[1778549599793,36.03,81244.8,0.0,-0.87696,9e-05,13.04047]
[1778549599809,36.03,81244.8,0.0,-0.87696,9e-05,13.04047]
[1778549599852,36.03,81244.8,0.0,-0.87696,9e-05,13.04047]
[1778549599849,36.03,81246.33,0.0,-0.87682,9e-05,13.05116]
[1778549603795,36.03,81244.95,0.0,-0.87694,9e-05,13.04231]
[1778549603811,36.03,81244.95,0.0,-0.87694,9e-05,13.04231]
[1778549603896,36.03,81245.01,0.0,-0.87693,9e-05,13.04313]
[1778549608622,36.03,81243.83,0.0,-0.87702,9e-05,13.03586]
[1778549608654,36.03,81243.83,0.0,-0.87702,9e-05,13.03586]
[1778549608810,36.03,81243.83,0.0,-0.87702,9e-05,13.03586]
[1778549608910,36.03,81248.61,0.0,-0.87659,9e-05,13.06835]
[1778549609194,36.03,81253.28,0.0,-0.87618,9e-05,13.09974]
[1778549612666,36.03,81253.87,0.0,-0.87616,9e-05,13.0992]
[1778549612726,36.03,81253.87,0.0,-0.87616,9e-05,13.0992]
[1778549612812,36.03,81253.87,0.0,-0.87616,9e-05,13.0992]
[1778549612912,36.03,81254.83,0.0,-0.87607,9e-05,13.10588]
[1778549613222,36.03,81259.05,0.0,-0.8757,9e-05,13.13426]
[1778549617366,36.03,81258.7,0.0,-0.87572,9e-05,13.13249]
[1778549617418,36.03,81258.7,0.0,-0.87572,9e-05,13.13249]
[1778549617560,36.03,81258.7,0.0,-0.87572,9e-05,13.13249]
[1778549617568,36.03,81262.23,0.0,-0.87541,9e-05,13.15643]
[1778549619264,36.03,81257.57,0.0,-0.87582,9e-05,13.1254]
[1778549620986,36.04,81254.72,0.0,-0.87607,9e-05,13.10631]
[1778549621007,36.04,81254.72,0.0,-0.87607,9e-05,13.10631]
[1778549621059,36.04,81254.72,0.0,-0.87607,9e-05,13.10631]
[1778549621278,36.04,81252.7,0.0,-0.87625,9e-05,13.09284]
[1778549623292,36.04,81247.95,0.0,-0.87666,9e-05,13.06117]
[1778549624198,36.04,81247.95,0.0,-0.87666,9e-05,13.06117]
[1778549624231,36.04,81247.95,0.0,-0.87666,9e-05,13.06117]
[1778549624311,36.04,81247.95,0.0,-0.87666,9e-05,13.06117]
[1778549624410,36.04,81244.81,0.0,-0.87694,9e-05,13.04025]
[1778549629681,36.04,81244.55,0.0,-0.87695,9e-05,13.0393]
[1778549629719,36.04,81244.55,0.0,-0.87695,9e-05,13.0393]
[1778549629808,36.04,81244.55,0.0,-0.87695,9e-05,13.0393]
[1778549629907,36.04,81246.93,0.0,-0.87674,9e-05,13.05566]
[1778549630341,36.04,81250.57,0.0,-0.87641,9e-05,13.08011]
[1778549635377,36.04,81250.99,0.0,-0.87637,9e-05,13.08364]
[1778549636209,36.04,81250.99,0.0,-0.87637,9e-05,13.08364]
[1778549636261,36.04,81250.99,0.0,-0.87637,9e-05,13.08364]
[1778549636308,36.04,81250.99,0.0,-0.87637,9e-05,13.08364]
[1778549636384,36.04,81250.8,0.0,-0.87638,9e-05,13.08249]
[1778549638398,36.04,81246.85,0.0,-0.87673,9e-05,13.05624]
[1778549639071,36.04,81246.85,0.0,-0.87673,9e-05,13.05624]
[1778549639405,36.04,81246.27,0.0,-0.87678,9e-05,13.05251]
[1778549640045,36.04,81246.27,0.0,-0.87678,9e-05,13.05251]
[1778549640048,36.04,81246.27,0.0,-0.87678,9e-05,13.05251]
[1778549640414,36.04,81242.64,0.0,-0.87709,9e-05,13.02831]
[1778549641419,36.04,81234.32,0.0,-0.87782,9e-05,12.97271]
[1778549642426,36.04,81226.11,0.0,-0.87854,9e-05,12.91799]
[1778549643433,36.04,81221.53,0.0,-0.87893,9e-05,12.88769]
[1778549644582,36.04,81221.53,0.0,-0.87893,9e-05,12.88769]
[1778549644935,36.04,81221.53,0.0,-0.87893,9e-05,12.88769]
[1778549644668,36.04,81217.44,0.0,-0.87928,9e-05,12.86074]
[1778549650482,36.05,81215.36,0.0,-0.87943,9e-05,12.84926]
[1778549651152,36.05,81215.36,0.0,-0.87943,9e-05,12.84926]
[1778549651179,36.05,81215.36,0.0,-0.87943,9e-05,12.84926]
[1778549652660,36.05,81214.6,0.0,-0.87949,9e-05,12.84466]
[1778549652838,36.05,81214.6,0.0,-0.87949,9e-05,12.84466]
[1778549652843,36.05,81172.36,0.0,-0.88312,9e-05,12.56374]
[1778549653503,36.05,81130.8,0.0,-0.88661,8e-05,12.28929]
[1778549654527,36.05,81130.8,0.0,-0.88661,8e-05,12.28929]
[1778549654553,36.05,81129.83,0.0,-0.88669,8e-05,12.28337]
[1778549655837,36.05,81129.83,0.0,-0.88669,8e-05,12.28337]
[1778549655911,36.06,81139.61,0.0,-0.88586,8e-05,12.34908]
[1778549656524,36.06,81149.01,0.0,-0.88507,8e-05,12.41121]
[1778549657531,36.06,81155.38,0.0,-0.88452,8e-05,12.45413]
[1778549658538,36.06,81159.32,0.0,-0.88418,8e-05,12.48093]
[1778549659621,36.06,81161.98,0.0,-0.88394,8e-05,12.49922]
[1778549661561,36.06,81154.36,0.0,-0.88458,8e-05,12.44965]
[1778549662396,36.06,81154.36,0.0,-0.88458,8e-05,12.44965]
[1778549662578,36.06,81138.46,0.0,-0.88591,8e-05,12.34508]
[1778549663582,36.06,81119.97,0.0,-0.88745,8e-05,12.2232]
[1778549664589,36.06,81114.16,0.0,-0.88791,8e-05,12.18591]
[1778549666179,36.07,81114.06,0.0,-0.88792,8e-05,12.18586]
[1778549670634,36.07,81110.52,0.0,-0.88817,8e-05,12.16554]
[1778549671641,36.07,81113.53,0.0,-0.88795,8e-05,12.18126]
[1778549672648,36.07,81118.98,0.0,-0.88749,8e-05,12.2177]
[1778549673894,36.07,81118.98,0.0,-0.88749,8e-05,12.2177]
[1778549673923,36.08,81114.94,0.0,-0.88781,8e-05,12.19244]
[1778549674977,36.08,81114.94,0.0,-0.88781,8e-05,12.19244]
[1778549674662,36.08,81107.94,0.0,-0.88839,8e-05,12.14646]
[1778549675669,36.08,81109.35,0.0,-0.88826,8e-05,12.15637]
[1778549677353,36.08,81110.06,0.0,-0.88819,8e-05,12.16232]
[1778549677403,36.08,81110.06,0.0,-0.88819,8e-05,12.16232]
[1778549677683,36.08,81112.41,0.0,-0.88799,8e-05,12.17775]
[1778549680313,36.08,81114.04,0.0,-0.88784,8e-05,12.18969]
[1778549682061,36.08,81113.77,0.0,-0.88785,8e-05,12.18912]
[1778549682719,36.09,81123.0,0.0,-0.88707,8e-05,12.25058]
[1778549683726,36.09,81119.71,0.0,-0.88734,8e-05,12.22969]
[1778549684733,36.09,81118.34,0.0,-0.88744,8e-05,12.22135]
[1778549686755,36.09,81121.35,0.0,-0.88717,8e-05,12.24256]
[1778549687762,36.09,81124.55,0.0,-0.8869,8e-05,12.26432]
[1778549688769,36.09,81128.24,0.0,-0.88658,8e-05,12.2893]
[1778549689776,36.1,81132.87,0.0,-0.88619,8e-05,12.32046]
[1778549690783,36.1,81137.2,0.0,-0.88582,8e-05,12.34962]
[1778549692797,36.1,81132.26,0.0,-0.88622,8e-05,12.31814]
[1778549697832,36.1,81132.01,0.0,-0.8862,8e-05,12.31932]
[1778549701860,36.11,81129.29,0.0,-0.8864,8e-05,12.30366]
[1778549702867,36.11,81134.12,0.0,-0.88599,8e-05,12.33605]
[1778549703874,36.11,81139.63,0.0,-0.88552,8e-05,12.37297]
[1778549704881,36.11,81144.72,0.0,-0.88509,8e-05,12.4071]
[1778549705888,36.11,81152.75,0.0,-0.8844,8e-05,12.46107]
[1778549706480,36.11,81152.75,0.0,-0.8844,8e-05,12.46107]
[1778549710312,36.12,81151.83,0.0,-0.88446,8e-05,12.45643]
[1778549710923,36.12,81156.4,0.0,-0.88407,8e-05,12.48702]
[1778549711930,36.12,81159.35,0.0,-0.88381,8e-05,12.50686]
[1778549714116,36.12,81160.21,0.0,-0.88373,8e-05,12.51314]
[1778549716965,36.12,81157.17,0.0,-0.88398,8e-05,12.49391]
[1778549719986,36.12,81151.71,0.0,-0.88443,8e-05,12.45878]
[1778549720576,36.12,81151.71,0.0,-0.88443,8e-05,12.45878]
[1778549720993,36.12,81152.02,0.0,-0.8844,8e-05,12.4612]
[1778549723010,36.13,81146.78,0.0,-0.88483,8e-05,12.42731]
[1778549724016,36.13,81140.12,0.0,-0.88538,8e-05,12.38377]
[1778549725023,36.13,81137.77,0.0,-0.88557,8e-05,12.36875]
[1778549727037,36.13,81133.6,0.0,-0.88591,8e-05,12.34227]
[1778549728044,36.13,81127.17,0.0,-0.88644,8e-05,12.30046]
[1778549731065,36.13,81123.98,0.0,-0.88672,8e-05,12.27658]
[1778549735093,36.14,81121.2,0.0,-0.88691,8e-05,12.26077]
[1778549737016,36.14,81121.2,0.0,-0.88691,8e-05,12.26077]
[1778549737509,36.14,81128.69,0.0,-0.88628,8e-05,12.31128]
[1778549738114,36.14,81133.88,0.0,-0.88584,8e-05,12.346]
[1778549739440,36.14,81133.88,0.0,-0.88584,8e-05,12.346]
[1778549739715,36.14,81130.18,0.0,-0.88614,8e-05,12.32212]
[1778549740149,36.14,81130.18,0.0,-0.88614,8e-05,12.32212]
[1778549740274,36.14,81085.47,0.0,-0.88982,8e-05,12.0289]
[1778549741719,36.14,81085.47,0.0,-0.88982,8e-05,12.0289]
[1778549741777,36.14,81033.66,0.0,-0.89398,8e-05,11.69299]
[1778549742142,36.15,81034.07,0.0,-0.89393,8e-05,11.69675]
[1778549743125,36.15,81034.07,0.0,-0.89393,8e-05,11.69675]
[1778549743473,36.15,81034.07,0.0,-0.89393,8e-05,11.69675]
[1778549743904,36.15,81034.07,0.0,-0.89393,8e-05,11.69675]
[1778549744002,36.15,81032.24,0.0,-0.89405,8e-05,11.68701]
[1778549744078,36.15,81032.24,0.0,-0.89405,8e-05,11.68701]
[1778549749212,36.16,81030.73,0.0,-0.89413,8e-05,11.6808]
[1778549750220,36.16,81022.36,0.0,-0.89478,8e-05,11.62738]
[1778549752233,36.16,81019.54,0.0,-0.89499,8e-05,11.6106]
[1778549754247,36.16,81024.65,0.0,-0.89457,8e-05,11.64496]
[1778549756261,36.17,81028.49,0.0,-0.89425,8e-05,11.67107]
[1778549758477,36.17,81028.42,0.0,-0.89424,8e-05,11.67143]
[1778549758935,36.17,81028.42,0.0,-0.89424,8e-05,11.67143]
[1778549763310,36.18,81019.48,0.0,-0.89489,8e-05,11.61861]
[1778549766332,36.18,81012.09,0.0,-0.89544,8e-05,11.57345]
[1778549767339,36.18,81012.27,0.0,-0.89541,8e-05,11.57538]
[1778549768492,36.18,81012.27,0.0,-0.89541,8e-05,11.57538]
[1778549768692,36.19,80989.18,0.0,-0.89721,8e-05,11.42791]
[1778549769307,36.19,80989.18,0.0,-0.89721,8e-05,11.42791]
[1778549769471,36.19,80959.3,0.0,-0.8995,8e-05,11.23716]
[1778549770893,36.19,80959.3,0.0,-0.8995,8e-05,11.23716]
[1778549771000,36.21,80935.58,0.0,-0.90118,8e-05,11.09693]
[1778549772106,36.21,80934.18,0.0,-0.90128,8e-05,11.08807]
[1778549772382,36.22,80934.94,0.0,-0.9011,8e-05,11.1029]
[1778549774396,36.26,80939.65,0.0,-0.90051,8e-05,11.15234]
[1778549779431,36.27,80938.77,0.0,-0.90051,8e-05,11.15233]
[1778549781445,36.27,80943.54,0.0,-0.90013,8e-05,11.18346]
[1778549782452,36.28,80937.98,0.0,-0.90053,8e-05,11.15007]
[1778549784291,36.28,80938.0,0.0,-0.90052,8e-05,11.15112]
[1778549784392,36.28,80938.0,0.0,-0.90052,8e-05,11.15112]
[1778549784466,36.28,80944.19,0.0,-0.90005,8e-05,11.19032]
[1778549785800,36.3,80951.33,0.0,-0.89938,8e-05,11.24601]
[1778549786310,36.3,80951.33,0.0,-0.89938,8e-05,11.24601]
[1778549788313,36.3,80955.08,0.0,-0.89908,8e-05,11.27143]
[1778549789501,36.31,80945.53,0.0,-0.89978,8e-05,11.21239]
[1778549790508,36.31,80940.39,0.0,-0.90016,8e-05,11.1807]
[1778549794315,36.31,80937.9,0.0,-0.90035,8e-05,11.16314]
[1778549796550,36.32,80931.3,0.0,-0.90082,8e-05,11.12414]
[1778549798564,36.35,80938.11,0.0,-0.90009,8e-05,11.18475]
[1778549802592,36.37,80943.74,0.0,-0.89953,8e-05,11.23079]
[1778549803599,36.37,80955.04,0.0,-0.89866,8e-05,11.30314]
[1778549804606,36.38,80957.13,0.0,-0.8985,8e-05,11.31702]
[1778549806624,36.38,80950.95,0.0,-0.89895,8e-05,11.27901]
[1778549807631,36.38,80947.01,0.0,-0.89925,8e-05,11.2547]
[1778549812666,36.39,80951.17,0.0,-0.89889,8e-05,11.28458]
[1778549813674,36.39,80956.98,0.0,-0.89843,8e-05,11.32209]
[1778549814681,36.39,80963.89,0.0,-0.8979,8e-05,11.36658]
[1778549817704,36.39,80980.18,0.0,-0.89663,8e-05,11.47135]
[1778549819718,36.39,80974.14,0.0,-0.89708,8e-05,11.43405]
[1778549821737,36.39,80965.9,0.0,-0.89771,8e-05,11.38242]
[1778549823750,36.4,80965.52,0.0,-0.89772,8e-05,11.38097]
[1778549828823,36.4,80968.92,0.0,-0.89744,8e-05,11.4044]
[1778549828950,36.4,80968.92,0.0,-0.89744,8e-05,11.4044]
[1778549829063,36.4,80968.92,0.0,-0.89744,8e-05,11.4044]
[1778549829051,36.4,80968.9,0.0,-0.89744,8e-05,11.40469]
[1778549831812,36.4,80973.64,0.0,-0.89706,8e-05,11.43608]
[1778549832819,36.4,80977.54,0.0,-0.89675,8e-05,11.46128]
[1778549836573,36.41,80976.43,0.0,-0.89682,8e-05,11.45513]
[1778549836809,36.41,80976.43,0.0,-0.89682,8e-05,11.45513]
[1778549836847,36.41,80977.32,0.0,-0.89675,8e-05,11.46111]
[1778549837854,36.41,80966.09,0.0,-0.89761,8e-05,11.39025]
[1778549838861,36.42,80963.2,0.0,-0.89774,8e-05,11.37921]
[1778549840875,36.44,80953.34,0.0,-0.8984,8e-05,11.32481]
[1778549841882,36.44,80950.72,0.0,-0.89859,8e-05,11.30869]
[1778549846917,36.44,80947.92,0.0,-0.89877,8e-05,11.29359]
[1778549849476,36.45,80945.9,0.0,-0.89891,8e-05,11.28191]
[1778549849574,36.45,80945.9,0.0,-0.89891,8e-05,11.28191]
[1778549849858,36.45,80945.9,0.0,-0.89891,8e-05,11.28191]
[1778549850058,36.45,80945.9,0.0,-0.89891,8e-05,11.28191]
[1778549850129,36.45,80935.45,0.0,-0.8997,8e-05,11.21641]
[1778549850945,36.45,80926.36,0.0,-0.90037,8e-05,11.15974]
[1778549851952,36.46,80923.21,0.0,-0.90055,8e-05,11.14287]
[1778549853966,36.49,80919.38,0.0,-0.90065,8e-05,11.13438]
[1778549856989,36.54,80915.61,0.0,-0.90066,7e-05,11.1333]
[1778549857994,36.55,80909.93,0.0,-0.90099,7e-05,11.10531]
[1778549859001,36.55,80905.97,0.0,-0.90128,7e-05,11.08115]
[1778549861017,36.56,80909.76,0.0,-0.90097,7e-05,11.10665]
[1778549862024,36.56,80915.2,0.0,-0.90056,8e-05,11.1416]
[1778549863031,36.56,80919.49,0.0,-0.90022,8e-05,11.1693]
[1778549864038,36.56,80923.43,0.0,-0.89992,8e-05,11.19479]
[1778549869073,36.57,80920.64,0.0,-0.90009,8e-05,11.18066]
[1778549870098,36.57,80920.64,0.0,-0.90009,8e-05,11.18066]
[1778549870111,36.57,80920.64,0.0,-0.90009,8e-05,11.18066]
[1778549870159,36.57,80922.08,0.0,-0.89997,8e-05,11.19042]
[1778549870308,36.57,80922.08,0.0,-0.89997,8e-05,11.19042]
[1778549872095,36.57,80916.01,0.0,-0.90041,8e-05,11.15366]
[1778549874108,36.57,80922.78,0.0,-0.89988,8e-05,11.19767]
[1778549875116,36.58,80927.63,0.0,-0.89951,8e-05,11.22887]
[1778549876122,36.58,80932.28,0.0,-0.89915,8e-05,11.2588]
[1778549877129,36.58,80937.81,0.0,-0.89872,8e-05,11.29427]
[1778549881187,36.58,80937.01,0.0,-0.89876,8e-05,11.29086]
[1778549881212,36.58,80937.01,0.0,-0.89876,8e-05,11.29086]
[1778549881310,36.58,80937.08,0.0,-0.89875,8e-05,11.29186]
[1778549882164,36.58,80934.03,0.0,-0.89898,8e-05,11.27318]
[1778549884178,36.59,80920.94,0.0,-0.89995,8e-05,11.19188]
[1778549885187,36.59,80910.73,0.0,-0.90071,7e-05,11.12841]
[1778549886194,36.59,80903.76,0.0,-0.90122,7e-05,11.08546]
[1778549887201,36.59,80897.03,0.0,-0.90171,7e-05,11.04408]
[1778549889215,36.59,80898.17,0.0,-0.90161,7e-05,11.05283]
[1778549893761,36.6,80900.77,0.0,-0.90139,7e-05,11.07139]
[1778549894250,36.6,80909.07,0.0,-0.90075,7e-05,11.12485]
[1778549895257,36.6,80916.04,0.0,-0.90022,8e-05,11.16923]
[1778549897271,36.6,80918.06,0.0,-0.90005,8e-05,11.18309]
[1778549898278,36.6,80913.96,0.0,-0.90035,8e-05,11.15791]
[1778549899289,36.61,80909.19,0.0,-0.9007,7e-05,11.1286]
[1778549902026,36.61,80906.45,0.0,-0.9009,7e-05,11.11208]
[1778549902039,36.61,80906.45,0.0,-0.9009,7e-05,11.11208]
[1778549902069,36.61,80906.45,0.0,-0.9009,7e-05,11.11208]
[1778549902088,36.61,80907.27,0.0,-0.90082,7e-05,11.11856]
[1778549903315,36.61,80897.61,0.0,-0.90154,7e-05,11.05878]
[1778549906336,36.62,80891.75,0.0,-0.90194,7e-05,11.02445]
[1778549909995,36.62,80894.48,0.0,-0.90172,7e-05,11.04319]
[1778549910046,36.62,80894.48,0.0,-0.90172,7e-05,11.04319]
[1778549910077,36.62,80894.48,0.0,-0.90172,7e-05,11.04319]
[1778549910147,36.62,80895.53,0.0,-0.90162,7e-05,11.05139]
[1778549915399,36.63,80896.54,0.0,-0.90153,7e-05,11.05712]
[1778549919059,36.63,80896.79,0.0,-0.9015,7e-05,11.06026]
[1778549919427,36.64,80887.53,0.0,-0.90217,7e-05,11.00391]
[1778549920597,36.64,80887.53,0.0,-0.90217,7e-05,11.00391]
[1778549920649,36.64,80887.53,0.0,-0.90217,7e-05,11.00391]
[1778549920809,36.64,80887.53,0.0,-0.90217,7e-05,11.00391]
[1778549920910,36.64,80885.91,0.0,-0.90227,7e-05,10.99533]
[1778549926683,36.64,80884.55,0.0,-0.90233,7e-05,10.98994]
[1778549926728,36.64,80884.55,0.0,-0.90233,7e-05,10.98994]
[1778549926809,36.64,80884.55,0.0,-0.90233,7e-05,10.98994]
[1778549926910,36.65,80885.04,0.0,-0.90227,7e-05,10.99454]
[1778549929498,36.65,80869.61,0.0,-0.90339,7e-05,10.89991]
[1778549930505,36.65,80860.29,0.0,-0.90407,7e-05,10.84233]
[1778549931513,36.65,80861.36,0.0,-0.90399,7e-05,10.84933]
[1778549935540,36.65,80867.54,0.0,-0.90352,7e-05,10.88942]
[1778549937554,36.66,80857.39,0.0,-0.90425,7e-05,10.82731]
[1778549939151,36.66,80857.39,0.0,-0.90425,7e-05,10.82731]
[1778549939157,36.66,80857.39,0.0,-0.90425,7e-05,10.82731]
[1778549939252,36.66,80850.95,0.0,-0.90471,7e-05,10.78829]
[1778549940604,36.66,80850.14,0.0,-0.90477,7e-05,10.78329]
[1778549940618,36.66,80850.14,0.0,-0.90477,7e-05,10.78329]
[1778549940815,36.66,80850.14,0.0,-0.90477,7e-05,10.78329]
[1778549940873,36.66,80848.87,0.0,-0.90485,7e-05,10.77648]
[1778549942589,36.66,80853.86,0.0,-0.90448,7e-05,10.80786]
[1778549943596,36.66,80857.53,0.0,-0.9042,7e-05,10.83112]
[1778549945136,36.66,80857.53,0.0,-0.9042,7e-05,10.83112]
[1778549945206,36.66,80850.75,0.0,-0.90469,7e-05,10.78965]
[1778549945650,36.66,80835.8,0.0,-0.90577,7e-05,10.69741]
[1778549946658,36.67,80832.67,0.0,-0.90598,7e-05,10.67922]
[1778549948547,36.67,80832.55,0.0,-0.90598,7e-05,10.67916]
[1778549950630,36.67,80831.54,0.0,-0.90604,7e-05,10.67428]
[1778549950679,36.67,80831.54,0.0,-0.90604,7e-05,10.67428]
[1778549950807,36.67,80831.54,0.0,-0.90604,7e-05,10.67428]
[1778549950908,36.67,80830.46,0.0,-0.90611,7e-05,10.66832]
[1778549952926,36.67,80830.79,0.0,-0.90608,7e-05,10.67105]
[1778549954718,36.68,80821.97,0.0,-0.90668,7e-05,10.619]
[1778549956115,36.68,80821.97,0.0,-0.90668,7e-05,10.619]
[1778549956122,36.68,80821.97,0.0,-0.90668,7e-05,10.619]
[1778549956164,36.68,80822.76,0.0,-0.90661,7e-05,10.62538]
[1778549956449,36.68,80822.76,0.0,-0.90661,7e-05,10.62538]
[1778549959753,36.68,80818.12,0.0,-0.90691,7e-05,10.59916]
[1778549961767,36.69,80809.9,0.0,-0.90748,7e-05,10.55042]
[1778549963785,36.69,80825.51,0.0,-0.90635,7e-05,10.64788]
[1778549964792,36.69,80848.99,0.0,-0.90464,7e-05,10.79323]
[1778549965799,36.69,80854.6,0.0,-0.90423,7e-05,10.82847]
[1778549967814,36.69,80859.72,0.0,-0.90384,7e-05,10.8612]
[1778549968821,36.7,80867.12,0.0,-0.90329,7e-05,10.90788]
[1778549973856,36.7,80858.78,0.0,-0.90389,7e-05,10.85532]
[1778549974863,36.7,80854.31,0.0,-0.90421,7e-05,10.82843]
[1778549975873,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549976526,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549976564,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549976615,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549977060,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549977310,36.71,80859.68,0.0,-0.90381,7e-05,10.86246]
[1778549977327,36.71,80859.41,0.0,-0.90381,7e-05,10.86243]
[1778549979901,36.71,80866.14,0.0,-0.9033,7e-05,10.90573]
[1778549981571,36.71,80867.06,0.0,-0.90322,7e-05,10.91203]
[1778549981604,36.71,80867.06,0.0,-0.90322,7e-05,10.91203]
[1778549981808,36.71,80867.06,0.0,-0.90322,7e-05,10.91203]
[1778549981920,36.71,80861.14,0.0,-0.90365,7e-05,10.87586]
[1778549983932,36.72,80855.55,0.0,-0.90404,7e-05,10.84236]
[1778549984939,36.72,80847.82,0.0,-0.9046,7e-05,10.79502]
[1778549986190,36.72,80847.82,0.0,-0.9046,7e-05,10.79502]
[1778549986242,36.72,80847.82,0.0,-0.9046,7e-05,10.79502]
[1778549986312,36.72,80847.82,0.0,-0.9046,7e-05,10.79502]
[1778549986289,36.72,80845.07,0.0,-0.90479,7e-05,10.77908]
[1778549991250,36.72,80845.6,0.0,-0.90473,7e-05,10.78407]
[1778549991316,36.72,80845.6,0.0,-0.90473,7e-05,10.78407]
[1778549991293,36.73,80844.53,0.0,-0.90479,7e-05,10.77859]
[1778549991479,36.73,80844.53,0.0,-0.90479,7e-05,10.77859]
[1778549991559,36.73,80844.53,0.0,-0.90479,7e-05,10.77859]
[1778549991988,36.73,80842.33,0.0,-0.90495,7e-05,10.76502]
[1778549995003,36.73,80843.59,0.0,-0.90485,7e-05,10.77393]
[1778549995061,36.73,80843.59,0.0,-0.90485,7e-05,10.77393]
[1778549995085,36.73,80843.59,0.0,-0.90485,7e-05,10.77393]
[1778549995312,36.73,80843.59,0.0,-0.90485,7e-05,10.77393]
[1778549995139,36.73,80844.03,0.0,-0.9048,7e-05,10.7778]
[1778549996018,36.73,80849.63,0.0,-0.9044,7e-05,10.81236]
[1778549997023,36.73,80858.4,0.0,-0.90375,7e-05,10.86715]
[1778549998270,36.73,80858.4,0.0,-0.90375,7e-05,10.86715]
[1778549998314,36.73,80858.4,0.0,-0.90375,7e-05,10.86715]
[1778549998305,36.73,80856.3,0.0,-0.90389,7e-05,10.85508]
[1778549998596,36.73,80856.3,0.0,-0.90389,7e-05,10.85508]
[1778549998687,36.73,80856.3,0.0,-0.90389,7e-05,10.85508]
[1778549998808,36.73,80856.3,0.0,-0.90389,7e-05,10.85508]
[1778549999038,36.73,80852.11,0.0,-0.9042,7e-05,10.82917]
[1778550000048,36.73,80848.75,0.0,-0.90444,7e-05,10.80886]
[1778550001060,36.73,80836.12,0.0,-0.90534,7e-05,10.73147]
[1778550002067,36.73,80817.44,0.0,-0.90668,7e-05,10.61674]
[1778550003076,36.74,80806.29,0.0,-0.90747,7e-05,10.54896]
[1778550004082,36.74,80807.99,0.0,-0.90734,7e-05,10.5601]
[1778550005090,36.74,80813.81,0.0,-0.90692,7e-05,10.59655]
[1778550007044,36.74,80816.77,0.0,-0.9067,7e-05,10.6155]
[1778550007105,36.74,80817.38,0.0,-0.90664,7e-05,10.62075]
[1778550008916,36.74,80816.49,0.0,-0.90669,7e-05,10.61603]
[1778550008939,36.74,80816.49,0.0,-0.90669,7e-05,10.61603]
[1778550009060,36.74,80816.49,0.0,-0.90669,7e-05,10.61603]
[1778550009119,36.75,80816.57,0.0,-0.90668,7e-05,10.61726]
[1778550010564,36.75,80816.16,0.0,-0.9067,7e-05,10.61549]
[1778550014243,36.75,80813.03,0.0,-0.90689,7e-05,10.59853]
[1778550014299,36.75,80813.03,0.0,-0.90689,7e-05,10.59853]
[1778550014309,36.75,80813.03,0.0,-0.90689,7e-05,10.59853]
[1778550014344,36.75,80811.54,0.0,-0.90699,7e-05,10.59018]
[1778550016176,36.76,80817.76,0.0,-0.90653,7e-05,10.6298]
[1778550017175,36.76,80823.4,0.0,-0.90612,7e-05,10.6651]
[1778550018421,36.76,80825.14,0.0,-0.90598,7e-05,10.67644]
[1778550018559,36.76,80825.14,0.0,-0.90598,7e-05,10.67644]
[1778550019189,36.76,80825.53,0.0,-0.90595,7e-05,10.67947]
[1778550021203,36.76,80820.83,0.0,-0.90627,7e-05,10.65189]
[1778550022110,36.76,80820.83,0.0,-0.90627,7e-05,10.65189]
[1778550022231,36.76,80820.83,0.0,-0.90627,7e-05,10.65189]
[1778550022310,36.76,80820.83,0.0,-0.90627,7e-05,10.65189]
[1778550022316,36.76,80819.43,0.0,-0.90636,7e-05,10.64397]
[1778550028257,36.77,80818.51,0.0,-0.90639,7e-05,10.64173]
[1778550028309,36.77,80818.51,0.0,-0.90639,7e-05,10.64173]
[1778550028358,36.77,80817.62,0.0,-0.90644,7e-05,10.63697]
[1778550028562,36.77,80817.62,0.0,-0.90644,7e-05,10.63697]
[1778550034294,36.78,80819.01,0.0,-0.90633,7e-05,10.64511]
[1778550037316,36.78,80815.73,0.0,-0.90654,7e-05,10.62709]
[1778550037787,36.78,80815.73,0.0,-0.90654,7e-05,10.62709]
[1778550037815,36.78,80815.73,0.0,-0.90654,7e-05,10.62709]
[1778550037831,36.78,80815.73,0.0,-0.90654,7e-05,10.62709]
[1778550038388,36.78,80815.73,0.0,-0.90654,7e-05,10.62709]
[1778550038323,36.78,80816.61,0.0,-0.90647,7e-05,10.63319]
[1778550038558,36.78,80816.61,0.0,-0.90647,7e-05,10.63319]
[1778550039330,36.79,80820.9,0.0,-0.90615,7e-05,10.66019]
[1778550041344,36.79,80825.99,0.0,-0.90577,7e-05,10.69272]
[1778550041936,36.79,80825.99,0.0,-0.90577,7e-05,10.69272]
[1778550042060,36.79,80825.99,0.0,-0.90577,7e-05,10.69272]
[1778550042111,36.79,80825.99,0.0,-0.90577,7e-05,10.69272]
[1778550042351,36.79,80829.23,0.0,-0.90553,7e-05,10.71323]
[1778550042852,36.79,80829.23,0.0,-0.90553,7e-05,10.71323]
[1778550043059,36.79,80829.23,0.0,-0.90553,7e-05,10.71323]
[1778550043358,36.79,80836.6,0.0,-0.90499,7e-05,10.75913]
[1778550045372,36.79,80822.67,0.0,-0.90598,7e-05,10.67459]
[1778550046379,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550046706,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550046809,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550046819,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550047167,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550047308,36.79,80812.67,0.0,-0.90669,7e-05,10.61397]
[1778550047386,36.8,80809.58,0.0,-0.9069,7e-05,10.59579]
[1778550051135,36.8,80807.39,0.0,-0.90703,7e-05,10.58468]
[1778550051252,36.8,80807.39,0.0,-0.90703,7e-05,10.58468]
[1778550051307,36.8,80807.39,0.0,-0.90703,7e-05,10.58468]
[1778550051408,36.8,80807.39,0.0,-0.90702,7e-05,10.58544]
[1778550051594,36.8,80807.39,0.0,-0.90702,7e-05,10.58544]
[1778550053673,36.8,80804.64,0.0,-0.90721,7e-05,10.56941]
[1778550053734,36.8,80803.3,0.0,-0.90729,7e-05,10.56202]
[1778550054440,36.81,80798.49,0.0,-0.90762,7e-05,10.53347]
[1778550056031,36.81,80798.49,0.0,-0.90762,7e-05,10.53347]
[1778550056059,36.81,80798.49,0.0,-0.90762,7e-05,10.53347]
[1778550056108,36.81,80795.62,0.0,-0.90781,7e-05,10.51767]
[1778550056422,36.81,80795.62,0.0,-0.90781,7e-05,10.51767]
[1778550057659,36.81,80797.05,0.0,-0.90771,7e-05,10.52638]
[1778550057739,36.81,80797.47,0.0,-0.90767,7e-05,10.52978]
[1778550059016,36.81,80797.47,0.0,-0.90767,7e-05,10.52978]
[1778550059067,36.81,80797.47,0.0,-0.90767,7e-05,10.52978]
[1778550059117,36.81,80802.44,0.0,-0.90729,7e-05,10.56171]
[1778550059557,36.81,80802.44,0.0,-0.90729,7e-05,10.56171]
[1778550061489,36.82,80788.0,0.0,-0.9083,7e-05,10.47536]
[1778550062497,36.82,80783.19,0.0,-0.90862,7e-05,10.44704]
[1778550064511,36.82,80771.87,0.0,-0.90939,7e-05,10.38032]
[1778550065519,36.83,80767.14,0.0,-0.90971,7e-05,10.35274]
[1778550067165,36.83,80767.14,0.0,-0.90971,7e-05,10.35274]
[1778550067532,36.83,80760.06,0.0,-0.91017,7e-05,10.31213]
[1778550069552,36.83,80748.82,0.0,-0.91092,7e-05,10.24669]
[1778550070599,36.83,80748.82,0.0,-0.91092,7e-05,10.24669]
[1778550070639,36.86,80741.61,0.0,-0.91127,7e-05,10.21579]
[1778550071910,36.86,80735.32,0.0,-0.91169,7e-05,10.17893]
[1778550072571,36.86,80732.46,0.0,-0.91188,7e-05,10.16236]
[1778550073579,36.86,80729.11,0.0,-0.9121,7e-05,10.14289]
[1778550074585,36.87,80722.72,0.0,-0.91247,7e-05,10.11084]
[1778550077607,36.88,80715.52,0.0,-0.91293,7e-05,10.06987]
[1778550078650,36.88,80715.52,0.0,-0.91293,7e-05,10.06987]
[1778550078752,36.88,80715.52,0.0,-0.91293,7e-05,10.06987]
[1778550078853,36.88,80703.72,0.0,-0.91372,7e-05,10.00035]
[1778550079623,36.88,80698.91,0.0,-0.91403,7e-05,9.97262]
[1778550082259,36.88,80699.13,0.0,-0.914,7e-05,9.9748]
[1778550082266,36.9,80723.28,0.0,-0.91229,7e-05,10.12598]
[1778550082476,36.9,80723.28,0.0,-0.91229,7e-05,10.12598]
[1778550082792,36.9,80723.28,0.0,-0.91229,7e-05,10.12598]
[1778550082890,36.9,80729.53,0.0,-0.91187,7e-05,10.16336]
[1778550083655,36.92,80724.48,0.0,-0.9121,7e-05,10.14298]
[1778550084662,36.94,80730.83,0.0,-0.91155,7e-05,10.19104]
[1778550086173,36.94,80730.83,0.0,-0.91155,7e-05,10.19104]
[1778550086319,36.94,80730.83,0.0,-0.91155,7e-05,10.19104]
[1778550086332,36.95,80719.65,0.0,-0.91223,7e-05,10.13096]
[1778550086602,36.95,80719.65,0.0,-0.91223,7e-05,10.13096]
[1778550086609,36.95,80719.65,0.0,-0.91223,7e-05,10.13096]
[1778550086984,36.95,80719.65,0.0,-0.91223,7e-05,10.13096]
[1778550087024,36.95,80728.92,0.0,-0.9116,7e-05,10.18636]
[1778550088217,36.95,80728.92,0.0,-0.9116,7e-05,10.18636]
[1778550088231,36.97,80730.25,0.0,-0.91139,7e-05,10.20456]
[1778550088693,36.97,80718.83,0.0,-0.91216,7e-05,10.1363]
[1778550089700,36.99,80713.97,0.0,-0.91238,7e-05,10.11735]
[1778550090723,36.99,80706.89,0.0,-0.91285,7e-05,10.07583]
[1778550092181,36.99,80706.89,0.0,-0.91285,7e-05,10.07583]
[1778550092222,37.01,80717.71,0.0,-0.91203,7e-05,10.14633]
[1778550093457,37.01,80717.71,0.0,-0.91203,7e-05,10.14633]
[1778550092724,37.01,80715.14,0.0,-0.9122,7e-05,10.13101]
[1778550097759,37.06,80717.72,0.0,-0.91172,7e-05,10.17279]
[1778550099309,37.06,80717.72,0.0,-0.91172,7e-05,10.17279]
[1778550099338,37.06,80720.44,0.0,-0.91151,7e-05,10.19083]
[1778550099773,37.06,80724.79,0.0,-0.91122,7e-05,10.21681]
[1778550100780,37.07,80726.99,0.0,-0.91106,7e-05,10.23081]
[1778550103321,37.07,80724.05,0.0,-0.91124,7e-05,10.21455]
[1778550108836,37.08,80724.04,0.0,-0.9112,7e-05,10.21836]
[1778550111857,37.11,80729.51,0.0,-0.91062,7e-05,10.26877]
[1778550112864,37.11,80748.46,0.0,-0.9093,7e-05,10.38315]
[1778550113685,37.11,80748.46,0.0,-0.9093,7e-05,10.38315]
[1778550113892,37.11,80761.09,0.0,-0.90842,7e-05,10.45978]
[1778550114897,37.12,80769.99,0.0,-0.90779,7e-05,10.51435]
[1778550115931,37.12,80769.36,0.0,-0.90782,7e-05,10.5113]
[1778550117454,37.12,80769.36,0.0,-0.90782,7e-05,10.5113]
[1778550116917,37.12,80762.53,0.0,-0.90829,7e-05,10.47082]
[1778550117924,37.12,80765.5,0.0,-0.90807,7e-05,10.48957]
[1778550119074,37.12,80765.5,0.0,-0.90807,7e-05,10.48957]
[1778550119092,37.12,80765.5,0.0,-0.90807,7e-05,10.48957]
[1778550119127,37.12,80765.82,0.0,-0.90804,7e-05,10.4923]
[1778550119568,37.12,80765.82,0.0,-0.90804,7e-05,10.4923]
[1778550119938,37.12,80759.05,0.0,-0.9085,7e-05,10.45226]
[1778550120993,37.12,80744.32,0.0,-0.90952,7e-05,10.36451]
[1778550122861,37.13,80742.22,0.0,-0.90965,7e-05,10.35283]
[1778550123431,37.13,80744.87,0.0,-0.90944,7e-05,10.37072]
[1778550123975,37.13,80748.85,0.0,-0.90917,7e-05,10.39463]
[1778550124982,37.13,80766.74,0.0,-0.90791,7e-05,10.50334]
[1778550125992,37.13,80768.82,0.0,-0.90776,7e-05,10.51668]
[1778550126996,37.14,80773.8,0.0,-0.9074,7e-05,10.54753]
[1778550128007,37.14,80788.39,0.0,-0.90636,7e-05,10.63664]
[1778550130017,37.14,80787.73,0.0,-0.90639,7e-05,10.63391]
[1778550131024,37.14,80783.49,0.0,-0.90669,7e-05,10.60875]
[1778550134046,37.14,80780.56,0.0,-0.90687,7e-05,10.59277]
[1778550135053,37.15,80785.22,0.0,-0.90654,7e-05,10.62162]
[1778550137067,37.15,80792.37,0.0,-0.90602,7e-05,10.66623]
[1778550139085,37.15,80788.64,0.0,-0.90627,7e-05,10.64466]
[1778550140092,37.15,80794.66,0.0,-0.90583,7e-05,10.68174]
[1778550141099,37.15,80799.69,0.0,-0.90547,7e-05,10.71289]
[1778550142106,37.15,80802.48,0.0,-0.90526,7e-05,10.73036]
[1778550143114,37.15,80798.46,0.0,-0.90555,7e-05,10.70634]
[1778550144090,37.15,80798.46,0.0,-0.90555,7e-05,10.70634]
[1778550149155,37.16,80798.8,0.0,-0.90549,7e-05,10.71106]
[1778550152179,37.16,80803.09,0.0,-0.9052,7e-05,10.73397]
[1778550153189,37.16,80806.46,0.0,-0.90496,7e-05,10.75495]
[1778550154196,37.16,80809.87,0.0,-0.9047,7e-05,10.77655]
[1778550155203,37.16,80812.37,0.0,-0.90452,7e-05,10.7918]
[1778550158224,37.17,80815.76,0.0,-0.90426,7e-05,10.8138]
[1778550160238,37.17,80819.44,0.0,-0.90399,7e-05,10.83687]
[1778550164814,37.17,80820.26,0.0,-0.90392,7e-05,10.84285]
[1778550165273,37.17,80820.42,0.0,-0.90391,7e-05,10.84407]
[1778550166280,37.17,80822.68,0.0,-0.90374,7e-05,10.85813]
[1778550169314,37.17,80838.85,0.0,-0.90256,7e-05,10.95766]
[1778550170313,37.17,80863.23,0.0,-0.90077,7e-05,11.10805]
[1778550171505,37.17,80863.23,0.0,-0.90077,7e-05,11.10805]
[1778550171319,37.17,80875.65,0.0,-0.89986,7e-05,11.18468]
[1778550171652,37.17,80875.65,0.0,-0.89986,7e-05,11.18468]
[1778550171906,37.17,80875.65,0.0,-0.89986,7e-05,11.18468]
[1778550172327,37.17,80876.05,0.0,-0.89983,7e-05,11.18716]
[1778550173334,37.17,80877.82,0.0,-0.8997,7e-05,11.19795]
[1778550175454,37.17,80879.67,0.0,-0.89956,7e-05,11.20949]
[1778550175539,37.17,80882.32,0.0,-0.89936,7e-05,11.22599]
[1778550179814,37.17,80881.66,0.0,-0.89941,7e-05,11.22209]
[1778550179865,37.17,80881.66,0.0,-0.89941,7e-05,11.22209]
[1778550180383,37.17,80878.73,0.0,-0.89962,7e-05,11.20434]
[1778550180789,37.17,80878.73,0.0,-0.89962,7e-05,11.20434]
[1778550181390,37.17,80868.45,0.0,-0.90038,7e-05,11.14077]
[1778550182398,37.17,80858.67,0.0,-0.90111,7e-05,11.08018]
[1778550183404,37.17,80851.31,0.0,-0.90165,7e-05,11.0347]
[1778550184411,37.17,80846.41,0.0,-0.90201,7e-05,11.0045]
[1778550185418,37.17,80844.26,0.0,-0.90217,7e-05,10.99127]
[1778550186425,37.17,80841.78,0.0,-0.90235,7e-05,10.97604]
[1778550187432,37.17,80838.92,0.0,-0.90255,7e-05,10.95851]
[1778550188439,37.17,80836.58,0.0,-0.90272,7e-05,10.9442]
[1778550193474,37.17,80838.47,0.0,-0.90258,7e-05,10.95618]
[1778550196341,37.17,80839.63,0.0,-0.9025,7e-05,10.9634]
[1778550196380,37.17,80839.63,0.0,-0.9025,7e-05,10.9634]
[1778550196560,37.17,80839.63,0.0,-0.9025,7e-05,10.9634]
[1778550198509,37.17,80843.4,0.0,-0.90222,7e-05,10.98669]
[1778550199516,37.17,80839.49,0.0,-0.9025,7e-05,10.96267]
[1778550200523,37.17,80835.15,0.0,-0.90282,7e-05,10.93607]
[1778550202223,37.17,80835.17,0.0,-0.90282,7e-05,10.93628]
[1778550202275,37.17,80835.17,0.0,-0.90282,7e-05,10.93628]
[1778550202309,37.17,80835.17,0.0,-0.90282,7e-05,10.93628]
[1778550203287,37.17,80835.25,0.0,-0.90281,7e-05,10.93685]
[1778550203309,37.17,80835.25,0.0,-0.90281,7e-05,10.93685]
[1778550203544,37.17,80841.22,0.0,-0.90237,7e-05,10.97359]
[1778550205558,37.17,80843.55,0.0,-0.9022,7e-05,10.98794]
[1778550209586,37.17,80839.72,0.0,-0.90248,7e-05,10.96444]
[1778550210593,37.17,80837.1,0.0,-0.90267,7e-05,10.94839]
[1778550211600,37.17,80832.07,0.0,-0.90307,7e-05,10.91303]
[1778550212398,37.17,80832.07,0.0,-0.90307,7e-05,10.91303]
[1778550212444,37.17,80832.07,0.0,-0.90307,7e-05,10.91303]
[1778550212559,37.17,80832.07,0.0,-0.90307,7e-05,10.91303]
[1778550214621,37.17,80828.51,0.0,-0.90333,7e-05,10.89154]
[1778550216635,37.18,80833.52,0.0,-0.90296,7e-05,10.92254]
[1778550217642,37.18,80838.59,0.0,-0.90259,7e-05,10.95376]
[1778550218649,37.18,80850.99,0.0,-0.90168,7e-05,11.03005]
[1778550219656,37.18,80853.72,0.0,-0.90148,7e-05,11.04681]
[1778550220663,37.18,80858.36,0.0,-0.90114,7e-05,11.07534]
[1778550221670,37.18,80864.28,0.0,-0.90071,7e-05,11.11176]
[1778550224691,37.17,80870.39,0.0,-0.90026,7e-05,11.14902]
[1778550225698,37.17,80886.81,0.0,-0.89904,7e-05,11.25086]
[1778550226705,37.17,80889.07,0.0,-0.89887,7e-05,11.26486]
[1778550229728,37.18,80891.99,0.0,-0.89865,7e-05,11.2836]
[1778550231758,37.18,80900.74,0.0,-0.89799,8e-05,11.33787]
[1778550232761,37.18,80924.73,0.0,-0.89617,8e-05,11.4878]
[1778550233768,37.18,80925.7,0.0,-0.8961,8e-05,11.49389]
[1778550235782,37.18,80921.63,0.0,-0.89641,8e-05,11.46848]
[1778550239221,37.18,80920.04,0.0,-0.89653,8e-05,11.45865]
[1778550239566,37.18,80930.71,0.0,-0.89572,8e-05,11.52542]
[1778550240452,37.18,80935.21,0.0,-0.89537,8e-05,11.55354]
[1778550243839,37.18,80930.94,0.0,-0.8957,8e-05,11.52659]
[1778550244846,37.18,80927.34,0.0,-0.89598,8e-05,11.50402]
[1778550246860,37.18,80935.6,0.0,-0.89535,8e-05,11.55574]
[1778550248586,37.18,80935.6,0.0,-0.89535,8e-05,11.55574]
[1778550248808,37.18,80935.74,0.0,-0.89534,8e-05,11.55647]
[1778550248834,37.18,80935.74,0.0,-0.89534,8e-05,11.55647]
[1778550249311,37.18,80935.74,0.0,-0.89534,8e-05,11.55647]
[1778550249571,37.18,80935.74,0.0,-0.89534,8e-05,11.55647]
[1778550251895,37.18,80948.96,0.0,-0.89432,8e-05,11.63926]
[1778550252902,37.17,80956.17,0.0,-0.89377,8e-05,11.68443]
[1778550253956,37.17,80956.17,0.0,-0.89377,8e-05,11.68443]
[1778550254054,37.17,80965.96,0.0,-0.89301,8e-05,11.74587]
[1778550254922,37.17,80981.06,0.0,-0.89184,8e-05,11.8409]
[1778550255927,37.17,80984.72,0.0,-0.89155,8e-05,11.86391]
[1778550257867,37.17,80986.9,0.0,-0.89138,8e-05,11.87752]
[1778550257941,37.17,80986.62,0.0,-0.89141,8e-05,11.87554]
[1778550258948,37.17,80989.46,0.0,-0.89119,8e-05,11.89333]
[1778550259955,37.17,80992.47,0.0,-0.89095,8e-05,11.91217]
[1778550260962,37.17,80996.84,0.0,-0.89061,8e-05,11.93963]
[1778550262877,37.17,80997.8,0.0,-0.89054,8e-05,11.94542]
[1778550263036,37.17,80997.8,0.0,-0.89054,8e-05,11.94542]
[1778550263060,37.17,80997.8,0.0,-0.89054,8e-05,11.94542]
[1778550263087,37.17,81002.41,0.0,-0.89018,8e-05,11.97439]
[1778550263984,37.17,80999.83,0.0,-0.89038,8e-05,11.95767]
[1778550264991,37.17,80994.75,0.0,-0.89079,8e-05,11.92513]
[1778550270026,37.17,80996.16,0.0,-0.89069,8e-05,11.93281]
[1778550271627,37.16,81000.71,0.0,-0.89038,8e-05,11.95646]
[1778550273004,37.16,81000.57,0.0,-0.89039,8e-05,11.95557]
[1778550273055,37.16,81000.57,0.0,-0.89039,8e-05,11.95557]
[1778550273309,37.16,81000.57,0.0,-0.89039,8e-05,11.95557]
[1778550279089,37.16,81002.45,0.0,-0.89027,8e-05,11.96546]
[1778550284106,37.16,81001.9,0.0,-0.89033,8e-05,11.9608]
[1778550284154,37.16,81001.9,0.0,-0.89033,8e-05,11.9608]
[1778550284309,37.16,81001.9,0.0,-0.89033,8e-05,11.9608]
[1778550286138,37.16,81005.12,0.0,-0.89008,8e-05,11.98035]
[1778550287145,37.16,81015.8,0.0,-0.88924,8e-05,12.04796]
[1778550288152,37.16,81025.55,0.0,-0.88846,8e-05,12.10967]
[1778550289159,37.15,81025.42,0.0,-0.88848,8e-05,12.10835]
[1778550291173,37.15,81030.05,0.0,-0.88812,8e-05,12.13691]
[1778550292180,37.15,81036.81,0.0,-0.88758,8e-05,12.17956]
[1778550293190,37.15,81044.43,0.0,-0.88697,8e-05,12.22805]
[1778550294194,37.15,81049.75,0.0,-0.88654,8e-05,12.26181]
[1778550295201,37.15,81047.27,0.0,-0.88675,8e-05,12.24564]
[1778550296209,37.15,81042.7,0.0,-0.88712,8e-05,12.21606]
[1778550297062,37.15,81042.7,0.0,-0.88712,8e-05,12.21606]
[1778550297405,37.15,81045.3,0.0,-0.88693,8e-05,12.23142]
[1778550298222,37.15,81048.49,0.0,-0.88667,8e-05,12.25184]
[1778550300229,37.14,81048.84,0.0,-0.88665,8e-05,12.25344]
[1778550300396,37.14,81048.84,0.0,-0.88665,8e-05,12.25344]
[1778550301258,37.14,81034.61,0.0,-0.88782,8e-05,12.16112]
[1778550302265,37.14,81023.83,0.0,-0.88869,8e-05,12.09168]
[1778550303272,37.14,81030.75,0.0,-0.88814,8e-05,12.13532]
[1778550304210,37.14,81030.75,0.0,-0.88814,8e-05,12.13532]
[1778550304279,37.14,81036.7,0.0,-0.88767,8e-05,12.17292]
[1778550306297,37.14,81029.07,0.0,-0.88829,8e-05,12.1232]
[1778550307304,37.14,81024.36,0.0,-0.88868,8e-05,12.09265]
[1778550308108,37.14,81024.36,0.0,-0.88868,8e-05,12.09265]
[1778550308229,37.14,81024.36,0.0,-0.88868,8e-05,12.09265]
[1778550308313,37.14,81024.36,0.0,-0.88868,8e-05,12.09265]
[1778550308691,37.14,81024.36,0.0,-0.88868,8e-05,12.09265]
[1778550308694,37.13,81024.11,0.0,-0.88871,8e-05,12.09022]
[1778550308816,37.13,81024.11,0.0,-0.88871,8e-05,12.09022]
[1778550310312,37.13,81024.06,0.0,-0.88871,8e-05,12.0899]
[1778550310325,37.13,81024.13,0.0,-0.88871,8e-05,12.08995]
[1778550311332,37.13,81020.68,0.0,-0.88899,8e-05,12.06757]
[1778550312339,37.13,81014.1,0.0,-0.88952,8e-05,12.02527]
[1778550313864,37.13,81013.26,0.0,-0.88959,8e-05,12.01956]
[1778550314041,37.13,81013.26,0.0,-0.88959,8e-05,12.01956]
[1778550314069,37.13,81013.26,0.0,-0.88959,8e-05,12.01956]
[1778550318309,37.13,81011.28,0.0,-0.88977,8e-05,12.00546]
[1778550318394,37.13,81007.58,0.0,-0.89007,8e-05,11.98165]
[1778550319588,37.13,81004.79,0.0,-0.89029,8e-05,11.96366]
[1778550320395,37.13,81000.89,0.0,-0.89061,8e-05,11.93866]
[1778550322089,37.13,80999.03,0.0,-0.89076,8e-05,11.92665]
[1778550322177,37.13,80999.03,0.0,-0.89076,8e-05,11.92665]
[1778550322315,37.13,80999.03,0.0,-0.89076,8e-05,11.92665]
[1778550326437,37.12,81008.57,0.0,-0.89001,8e-05,11.98637]
[1778550327444,37.12,81011.7,0.0,-0.88977,8e-05,12.006]
[1778550328859,37.12,81010.17,0.0,-0.88989,8e-05,11.99596]
[1778550328894,37.12,81010.17,0.0,-0.88989,8e-05,11.99596]
[1778550329060,37.12,81010.17,0.0,-0.88989,8e-05,11.99596]
[1778550329458,37.12,81007.46,0.0,-0.89011,8e-05,11.97843]
[1778550333612,37.12,81013.43,0.0,-0.88969,8e-05,12.01068]
[1778550334554,37.12,81013.43,0.0,-0.88969,8e-05,12.01068]
[1778550334602,37.12,81013.43,0.0,-0.88969,8e-05,12.01068]
[1778550334703,37.12,81016.16,0.0,-0.88947,8e-05,12.02775]
[1778550334810,37.12,81016.16,0.0,-0.88947,8e-05,12.02775]
[1778550340535,37.12,81017.74,0.0,-0.88937,8e-05,12.03578]
[1778550341542,37.12,81013.89,0.0,-0.88968,8e-05,12.01092]
[1778550342414,37.12,81013.89,0.0,-0.88968,8e-05,12.01092]
[1778550342527,37.12,81013.89,0.0,-0.88968,8e-05,12.01092]
[1778550342561,37.12,81013.89,0.0,-0.88968,8e-05,12.01092]
[1778550342629,37.11,81009.6,0.0,-0.89003,8e-05,11.98331]
[1778550343556,37.11,81015.48,0.0,-0.88956,8e-05,12.02047]
[1778550348591,37.11,81018.0,0.0,-0.88938,8e-05,12.03487]
[1778550349485,37.11,81018.0,0.0,-0.88938,8e-05,12.03487]
[1778550349537,37.11,81018.0,0.0,-0.88938,8e-05,12.03487]
[1778550349558,37.11,81018.0,0.0,-0.88938,8e-05,12.03487]
[1778550354634,37.11,81013.66,0.0,-0.88976,8e-05,12.00522]
[1778550355641,37.11,81025.5,0.0,-0.88881,8e-05,12.08038]
[1778550356648,37.11,81044.45,0.0,-0.88729,8e-05,12.20108]
[1778550357655,37.1,81050.38,0.0,-0.88682,8e-05,12.23848]
[1778550359669,37.1,81053.07,0.0,-0.88662,8e-05,12.25443]
[1778550360802,37.1,81053.07,0.0,-0.88662,8e-05,12.25443]
[1778550360810,37.1,81052.43,0.0,-0.88668,8e-05,12.24966]
[1778550360821,37.1,81052.43,0.0,-0.88668,8e-05,12.24966]
[1778550361338,37.1,81052.43,0.0,-0.88668,8e-05,12.24966]
[1778550361562,37.1,81052.43,0.0,-0.88668,8e-05,12.24966]
[1778550361683,37.1,81045.2,0.0,-0.88728,8e-05,12.20269]
[1778550362690,37.1,81037.28,0.0,-0.88792,8e-05,12.15142]
[1778550363516,37.1,81037.28,0.0,-0.88792,8e-05,12.15142]
[1778550363697,37.1,81033.43,0.0,-0.88824,8e-05,12.1263]
[1778550364731,37.1,81035.92,0.0,-0.88804,8e-05,12.14173]
[1778550366142,37.09,81036.81,0.0,-0.88798,8e-05,12.14693]
[1778550366197,37.09,81036.81,0.0,-0.88798,8e-05,12.14693]
[1778550366311,37.09,81036.81,0.0,-0.88798,8e-05,12.14693]
[1778550371753,37.09,81035.39,0.0,-0.88813,8e-05,12.13492]
[1778550371979,37.09,81035.39,0.0,-0.88813,8e-05,12.13492]
[1778550372022,37.09,81035.39,0.0,-0.88813,8e-05,12.13492]
[1778550372061,37.09,81035.39,0.0,-0.88813,8e-05,12.13492]
[1778550377798,37.08,81032.43,0.0,-0.8884,8e-05,12.11327]
[1778550378275,37.08,81032.43,0.0,-0.8884,8e-05,12.11327]
[1778550378312,37.08,81032.43,0.0,-0.8884,8e-05,12.11327]
[1778550378327,37.08,81032.43,0.0,-0.8884,8e-05,12.11327]
[1778550380868,37.08,81033.93,0.0,-0.8883,8e-05,12.12155]
[1778550381060,37.08,81033.93,0.0,-0.8883,8e-05,12.12155]
[1778550386489,37.08,81033.9,0.0,-0.88833,8e-05,12.11956]
[1778550386495,37.08,81033.9,0.0,-0.88833,8e-05,12.11956]
[1778550386564,37.08,81033.9,0.0,-0.88833,8e-05,12.11956]
[1778550386639,37.08,81020.67,0.0,-0.8894,8e-05,12.03433]
[1778550386861,37.08,81015.1,0.0,-0.88984,8e-05,11.99882]
[1778550391896,37.07,81014.22,0.0,-0.88996,8e-05,11.98723]
[1778550393910,37.07,81021.19,0.0,-0.88941,8e-05,12.03113]
[1778550395584,37.07,81021.19,0.0,-0.88941,8e-05,12.03113]
[1778550395636,37.07,81021.19,0.0,-0.88941,8e-05,12.03113]
[1778550395809,37.07,81021.19,0.0,-0.88941,8e-05,12.03113]
[1778550400960,37.07,81021.7,0.0,-0.8894,8e-05,12.03207]
[1778550403081,37.07,81021.18,0.0,-0.88945,8e-05,12.02844]
[1778550403298,37.07,81021.18,0.0,-0.88945,8e-05,12.02844]
[1778550403308,37.07,81021.18,0.0,-0.88945,8e-05,12.02844]
[1778550403384,37.07,81029.6,0.0,-0.88878,8e-05,12.08187]
[1778550403980,37.07,81032.85,0.0,-0.88852,8e-05,12.10226]
[1778550404987,37.06,81035.34,0.0,-0.88833,8e-05,12.11777]
[1778550407852,37.06,81036.92,0.0,-0.88821,8e-05,12.12744]
[1778550407001,37.06,81044.45,0.0,-0.8876,8e-05,12.1752]
[1778550407904,37.06,81044.45,0.0,-0.8876,8e-05,12.1752]
[1778550408060,37.06,81044.45,0.0,-0.8876,8e-05,12.1752]
[1778550408160,37.06,81037.89,0.0,-0.88814,8e-05,12.13269]
[1778550412513,37.06,81039.77,0.0,-0.88801,8e-05,12.14334]
[1778550412573,37.06,81039.77,0.0,-0.88801,8e-05,12.14334]
[1778550412770,37.06,81043.78,0.0,-0.8877,8e-05,12.16803]
[1778550413150,37.06,81050.37,0.0,-0.88716,8e-05,12.21026]
[1778550414312,37.06,81050.37,0.0,-0.88716,8e-05,12.21026]
[1778550414413,37.06,81053.47,0.0,-0.88692,8e-05,12.22957]
[1778550416119,37.05,81047.11,0.0,-0.88745,8e-05,12.18762]
[1778550418165,37.05,81050.31,0.0,-0.8872,8e-05,12.20703]
[1778550421101,37.05,81053.56,0.0,-0.88696,8e-05,12.22615]
[1778550422108,37.05,81057.96,0.0,-0.88661,8e-05,12.25384]
[1778550427118,37.04,81056.52,0.0,-0.88676,8e-05,12.24221]
[1778550427143,37.04,81051.14,0.0,-0.88721,8e-05,12.20712]
[1778550428154,37.04,81048.31,0.0,-0.88744,8e-05,12.18845]
[1778550430166,37.04,81053.97,0.0,-0.887,8e-05,12.22376]
[1778550431173,37.04,81058.4,0.0,-0.88664,8e-05,12.25164]
[1778550436208,37.03,81058.59,0.0,-0.88667,8e-05,12.24987]
[1778550442250,37.02,81056.99,0.0,-0.88684,8e-05,12.23604]
[1778550444264,37.02,81061.06,0.0,-0.88653,8e-05,12.26098]
[1778550447285,37.02,81063.52,0.0,-0.88635,8e-05,12.27489]
[1778550451313,37.01,81060.84,0.0,-0.88664,8e-05,12.25039]
[1778550456348,37.01,81058.14,0.0,-0.8869,8e-05,12.22996]
[1778550460387,37.0,81066.8,0.0,-0.88622,8e-05,12.28325]
[1778550461393,37.0,81078.26,0.0,-0.88529,8e-05,12.35645]
[1778550462141,37.0,81078.26,0.0,-0.88529,8e-05,12.35645]
[1778550462243,37.0,81078.26,0.0,-0.88529,8e-05,12.35645]
[1778550462400,37.0,81081.81,0.0,-0.88501,8e-05,12.37897]
[1778550463407,37.0,81082.71,0.0,-0.88494,8e-05,12.3843]
[1778550463942,37.0,81082.71,0.0,-0.88494,8e-05,12.3843]
[1778550464698,37.0,81082.71,0.0,-0.88494,8e-05,12.3843]
[1778550464730,37.0,81082.59,0.0,-0.88496,8e-05,12.38277]
[1778550467435,36.99,81086.9,0.0,-0.88461,8e-05,12.40983]
[1778550470457,36.99,81082.67,0.0,-0.88498,8e-05,12.38133]
[1778550471464,36.99,81078.89,0.0,-0.88529,8e-05,12.35656]
[1778550476501,36.98,81081.67,0.0,-0.88511,8e-05,12.37132]
[1778550479522,36.98,81084.85,0.0,-0.88487,8e-05,12.38993]
[1778550480529,36.98,81097.45,0.0,-0.88384,8e-05,12.47071]
[1778550481536,36.98,81100.35,0.0,-0.8836,8e-05,12.4891]
[1778550482543,36.98,81100.21,0.0,-0.88362,8e-05,12.48772]
[1778550484557,36.98,81087.29,0.0,-0.8847,8e-05,12.40319]
[1778550485564,36.97,81088.28,0.0,-0.88463,8e-05,12.4087]
[1778550486571,36.97,81093.13,0.0,-0.88424,8e-05,12.43965]
[1778550487578,36.97,81098.52,0.0,-0.88379,8e-05,12.47408]
[1778550489592,36.97,81107.56,0.0,-0.88306,8e-05,12.53165]
[1778550490599,36.97,81109.98,0.0,-0.88286,8e-05,12.54679]
[1778550492613,36.97,81114.63,0.0,-0.88249,8e-05,12.5758]
[1778550497648,36.96,81122.47,0.0,-0.88186,8e-05,12.62458]
[1778550498489,36.96,81122.47,0.0,-0.88186,8e-05,12.62458]
[1778550500669,36.96,81116.76,0.0,-0.88236,8e-05,12.58606]
[1778550501676,36.96,81098.9,0.0,-0.88385,8e-05,12.4699]
[1778550502683,36.96,81091.36,0.0,-0.88448,8e-05,12.42069]
[1778550504697,36.96,81094.05,0.0,-0.88427,8e-05,12.43735]
[1778550506711,36.95,81096.6,0.0,-0.88407,8e-05,12.45293]
[1778550507718,36.95,81094.18,0.0,-0.88428,8e-05,12.43674]
[1778550511746,36.95,81098.11,0.0,-0.88401,8e-05,12.45547]
[1778550513760,36.95,81112.91,0.0,-0.88279,8e-05,12.55043]
[1778550514767,36.95,81111.75,0.0,-0.8829,8e-05,12.54237]
[1778550518800,36.94,81106.15,0.0,-0.88339,8e-05,12.50403]
[1778550519806,36.94,81096.31,0.0,-0.88421,8e-05,12.43985]
[1778550520813,36.94,81096.61,0.0,-0.88419,8e-05,12.44142]
[1778550522827,36.94,81099.42,0.0,-0.88397,8e-05,12.45887]
[1778550527863,36.94,81107.83,0.0,-0.8833,8e-05,12.51146]
[1778550528869,36.93,81118.9,0.0,-0.88238,8e-05,12.58282]
[1778550529876,36.93,81118.33,0.0,-0.88243,8e-05,12.57855]
[1778550534917,36.93,81116.12,0.0,-0.88266,8e-05,12.56134]
[1778550536345,36.93,81115.6,0.0,-0.88271,8e-05,12.55741]
[1778550536680,36.93,81115.6,0.0,-0.88271,8e-05,12.55741]
[1778550539953,36.92,81118.85,0.0,-0.88247,8e-05,12.57628]
[1778550540170,36.92,81118.85,0.0,-0.88247,8e-05,12.57628]
[1778550540960,36.92,81118.51,0.0,-0.8825,8e-05,12.5735]
[1778550544405,36.92,81118.01,0.0,-0.88257,8e-05,12.56857]
[1778550544485,36.92,81118.01,0.0,-0.88257,8e-05,12.56857]
[1778550544558,36.92,81118.01,0.0,-0.88257,8e-05,12.56857]
[1778550545995,36.92,81115.31,0.0,-0.88281,8e-05,12.54989]
[1778550548020,36.91,81120.91,0.0,-0.88235,8e-05,12.58536]
[1778550551615,36.91,81120.18,0.0,-0.88242,8e-05,12.57981]
[1778550551642,36.91,81120.18,0.0,-0.88242,8e-05,12.57981]
[1778550551809,36.91,81120.18,0.0,-0.88242,8e-05,12.57981]
[1778550555674,36.91,81121.34,0.0,-0.88235,8e-05,12.58503]
[1778550555732,36.91,81121.34,0.0,-0.88235,8e-05,12.58503]
[1778550555808,36.91,81121.34,0.0,-0.88235,8e-05,12.58503]
[1778550555909,36.9,81116.13,0.0,-0.88281,8e-05,12.55006]
[1778550561748,36.9,81116.52,0.0,-0.8828,8e-05,12.55049]
[1778550561781,36.9,81116.52,0.0,-0.8828,8e-05,12.55049]
[1778550561813,36.9,81116.52,0.0,-0.8828,8e-05,12.55049]
[1778550561841,36.9,81118.96,0.0,-0.88261,8e-05,12.56526]
[1778550563116,36.9,81115.62,0.0,-0.8829,8e-05,12.54303]
[1778550565130,36.9,81112.1,0.0,-0.8832,8e-05,12.51915]
[1778550567299,36.89,81112.56,0.0,-0.88317,8e-05,12.52165]
[1778550567310,36.89,81112.56,0.0,-0.88317,8e-05,12.52165]
[1778550567350,36.89,81112.56,0.0,-0.88317,8e-05,12.52165]
[1778550568102,36.89,81113.75,0.0,-0.88308,8e-05,12.52888]
[1778550568309,36.89,81113.75,0.0,-0.88308,8e-05,12.52888]
[1778550568336,36.89,81118.21,0.0,-0.88271,8e-05,12.55735]
[1778550569158,36.89,81120.61,0.0,-0.88252,8e-05,12.5724]
[1778550571172,36.89,81123.45,0.0,-0.88233,8e-05,12.585]
[1778550576207,36.88,81129.81,0.0,-0.88183,8e-05,12.62438]
[1778550577214,36.88,81132.43,0.0,-0.88161,8e-05,12.64098]
[1778550578724,36.88,81132.43,0.0,-0.88161,8e-05,12.64098]
[1778550578809,36.88,81132.43,0.0,-0.88161,8e-05,12.64098]
[1778550578934,36.88,81132.43,0.0,-0.88161,8e-05,12.64098]
[1778550579228,36.88,81128.82,0.0,-0.88193,8e-05,12.61652]
[1778550583136,36.88,81128.75,0.0,-0.88196,8e-05,12.61433]
[1778550583311,36.88,81128.75,0.0,-0.88196,8e-05,12.61433]
[1778550585270,36.87,81131.7,0.0,-0.88173,8e-05,12.63159]
[1778550590667,36.87,81133.22,0.0,-0.88163,8e-05,12.63938]
[1778550590717,36.87,81133.22,0.0,-0.88163,8e-05,12.63938]
[1778550590812,36.87,81133.22,0.0,-0.88163,8e-05,12.63938]
[1778550595855,36.86,81133.96,0.0,-0.88161,8e-05,12.64116]
[1778550597687,36.86,81134.41,0.0,-0.88159,8e-05,12.64291]
[1778550597693,36.86,81134.41,0.0,-0.88159,8e-05,12.64291]
[1778550597811,36.86,81134.41,0.0,-0.88159,8e-05,12.64291]
[1778550604057,36.85,81133.85,0.0,-0.88169,8e-05,12.63509]
[1778550603397,36.85,81146.0,0.0,-0.88068,8e-05,12.71366]
[1778550604155,36.85,81146.0,0.0,-0.88068,8e-05,12.71366]
[1778550604560,36.85,81146.0,0.0,-0.88068,8e-05,12.71366]
[1778550604582,36.85,81149.62,0.0,-0.88038,8e-05,12.7367]
[1778550605411,36.85,81162.82,0.0,-0.87926,9e-05,12.82219]
[1778550606418,36.85,81167.68,0.0,-0.87886,9e-05,12.85326]
[1778550608432,36.84,81170.29,0.0,-0.87865,9e-05,12.86877]
[1778550611453,36.84,81163.78,0.0,-0.87924,9e-05,12.82398]
[1778550616488,36.83,81162.33,0.0,-0.87941,9e-05,12.81082]
[1778550617187,36.83,81162.33,0.0,-0.87941,9e-05,12.81082]
[1778550617235,36.83,81162.33,0.0,-0.87941,9e-05,12.81082]
[1778550617312,36.83,81162.33,0.0,-0.87941,9e-05,12.81082]
[1778550617495,36.83,81166.95,0.0,-0.87903,9e-05,12.84035]
[1778550618502,36.83,81169.89,0.0,-0.87879,9e-05,12.85885]
[1778550620516,36.83,81177.89,0.0,-0.87812,9e-05,12.90974]
[1778550621687,36.83,81177.89,0.0,-0.87812,9e-05,12.90974]
[1778550621811,36.83,81177.89,0.0,-0.87812,9e-05,12.90974]
[1778550621852,36.83,81177.89,0.0,-0.87812,9e-05,12.90974]
[1778550622227,36.82,81177.85,0.0,-0.87815,9e-05,12.90788]
[1778550622322,36.82,81177.85,0.0,-0.87815,9e-05,12.90788]
[1778550627566,36.82,81174.72,0.0,-0.87845,9e-05,12.88471]
[1778550629118,36.82,81175.29,0.0,-0.87841,9e-05,12.88793]
[1778550629172,36.82,81175.29,0.0,-0.87841,9e-05,12.88793]
[1778550629316,36.82,81175.29,0.0,-0.87841,9e-05,12.88793]
[1778550629581,36.82,81177.82,0.0,-0.8782,9e-05,12.90407]
[1778550632601,36.81,81182.02,0.0,-0.87789,9e-05,12.92544]
[1778550633608,36.81,81202.0,0.0,-0.87617,9e-05,13.05631]
[1778550634616,36.81,81208.61,0.0,-0.8756,9e-05,13.09963]
[1778550635623,36.81,81203.78,0.0,-0.87602,9e-05,13.06725]
[1778550636631,36.81,81187.49,0.0,-0.87745,9e-05,12.95946]
[1778550637637,36.81,81183.43,0.0,-0.8778,9e-05,12.93221]
[1778550638644,36.81,81181.93,0.0,-0.87794,9e-05,12.9221]
[1778550639677,36.81,81181.93,0.0,-0.87794,9e-05,12.9221]
[1778550639810,36.81,81181.93,0.0,-0.87794,9e-05,12.9221]
[1778550639885,36.81,81181.93,0.0,-0.87794,9e-05,12.9221]
[1778550640792,36.81,81182.26,0.0,-0.87791,9e-05,12.92383]
[1778550640808,36.81,81182.26,0.0,-0.87791,9e-05,12.92383]
[1778550643293,36.8,81182.53,0.0,-0.8779,9e-05,12.92482]
[1778550645123,36.8,81182.82,0.0,-0.87789,9e-05,12.92595]
[1778550645311,36.8,81182.82,0.0,-0.87789,9e-05,12.92595]
[1778550650187,36.8,81180.26,0.0,-0.87813,9e-05,12.90719]
[1778550650239,36.8,81180.26,0.0,-0.87813,9e-05,12.90719]
[1778550650313,36.8,81180.26,0.0,-0.87813,9e-05,12.90719]
[1778550652751,36.8,81167.03,0.0,-0.87928,9e-05,12.81936]
[1778550654107,36.8,81167.03,0.0,-0.87928,9e-05,12.81936]
[1778550653758,36.8,81164.36,0.0,-0.87952,9e-05,12.80141]
[1778550654159,36.8,81164.36,0.0,-0.87952,9e-05,12.80141]
[1778550654309,36.8,81164.36,0.0,-0.87952,9e-05,12.80141]
[1778550654765,36.79,81166.51,0.0,-0.87934,9e-05,12.81515]
[1778550655772,36.79,81174.46,0.0,-0.87867,9e-05,12.86662]
[1778550656327,36.79,81174.46,0.0,-0.87867,9e-05,12.86662]
[1778550656373,36.79,81174.46,0.0,-0.87867,9e-05,12.86662]
[1778550656562,36.79,81174.46,0.0,-0.87867,9e-05,12.86662]
[1778550660877,36.79,81171.48,0.0,-0.87894,9e-05,12.84546]
[1778550660881,36.79,81171.48,0.0,-0.87894,9e-05,12.84546]
[1778550661037,36.79,81174.11,0.0,-0.87872,9e-05,12.86233]
[1778550661741,36.79,81174.11,0.0,-0.87872,9e-05,12.86233]
[1778550661792,36.79,81174.11,0.0,-0.87872,9e-05,12.86233]
[1778550661810,36.79,81174.11,0.0,-0.87872,9e-05,12.86233]
[1778550661814,36.79,81177.7,0.0,-0.87842,9e-05,12.88549]
[1778550664835,36.79,81183.4,0.0,-0.87795,9e-05,12.92161]
[1778550666052,36.79,81183.4,0.0,-0.87795,9e-05,12.92161]
[1778550666062,36.79,81183.4,0.0,-0.87795,9e-05,12.92161]
[1778550666104,36.79,81183.4,0.0,-0.87795,9e-05,12.92161]
[1778550666886,36.78,81185.24,0.0,-0.87779,9e-05,12.93322]
[1778550667059,36.78,81185.24,0.0,-0.87779,9e-05,12.93322]
[1778550668864,36.78,81195.34,0.0,-0.87694,9e-05,12.99839]
[1778550669871,36.78,81204.27,0.0,-0.87617,9e-05,13.05672]
[1778550670932,36.78,81204.27,0.0,-0.87617,9e-05,13.05672]
[1778550671064,36.78,81204.27,0.0,-0.87617,9e-05,13.05672]
[1778550671107,36.78,81204.27,0.0,-0.87617,9e-05,13.05672]
[1778550671033,36.78,81206.64,0.0,-0.87597,9e-05,13.07179]
[1778550671890,36.78,81206.64,0.0,-0.87597,9e-05,13.07179]
[1778550672066,36.78,81206.64,0.0,-0.87597,9e-05,13.07179]
[1778550674906,36.78,81210.43,0.0,-0.87567,9e-05,13.09443]
[1778550675448,36.78,81210.43,0.0,-0.87567,9e-05,13.09443]
[1778550676920,36.77,81205.02,0.0,-0.87616,9e-05,13.05755]
[1778550677771,36.77,81205.02,0.0,-0.87616,9e-05,13.05755]
[1778550677810,36.77,81205.02,0.0,-0.87616,9e-05,13.05755]
[1778550677829,36.77,81205.02,0.0,-0.87616,9e-05,13.05755]
[1778550677927,36.77,81201.24,0.0,-0.87649,9e-05,13.03208]
[1778550681891,36.77,81200.69,0.0,-0.87657,9e-05,13.02654]
[1778550682064,36.77,81200.69,0.0,-0.87657,9e-05,13.02654]
[1778550682113,36.77,81208.38,0.0,-0.87591,9e-05,13.07657]
[1778550682966,36.77,81234.58,0.0,-0.87361,9e-05,13.24962]
[1778550683973,36.76,81241.76,0.0,-0.87299,9e-05,13.29606]
[1778550684980,36.76,81244.52,0.0,-0.87275,9e-05,13.31362]
[1778550686011,36.76,81244.52,0.0,-0.87275,9e-05,13.31362]
[1778550686063,36.76,81244.52,0.0,-0.87275,9e-05,13.31362]
[1778550686112,36.76,81243.99,0.0,-0.87281,9e-05,13.30936]
[1778550686998,36.76,81241.44,0.0,-0.87305,9e-05,13.29173]
[1778550687717,36.76,81241.44,0.0,-0.87305,9e-05,13.29173]
[1778550689012,36.76,81254.15,0.0,-0.87193,9e-05,13.37458]
[1778550690019,36.76,81260.92,0.0,-0.87134,9e-05,13.41873]
[1778550691026,36.75,81263.76,0.0,-0.87114,9e-05,13.43196]
[1778550692033,36.75,81259.02,0.0,-0.87157,9e-05,13.39964]
[1778550694048,36.75,81278.38,0.0,-0.86985,9e-05,13.52693]
[1778550695054,36.75,81289.65,0.0,-0.86884,9e-05,13.60124]
[1778550696061,36.75,81292.3,0.0,-0.86861,9e-05,13.6181]
[1778550699082,36.74,81287.53,0.0,-0.86909,9e-05,13.58305]
[1778550701096,36.73,81280.54,0.0,-0.86975,9e-05,13.53444]
[1778550701857,36.73,81280.54,0.0,-0.86975,9e-05,13.53444]
[1778550702103,36.73,81269.61,0.0,-0.87075,9e-05,13.46077]
[1778550703111,36.73,81268.0,0.0,-0.87091,9e-05,13.44919]
[1778550704118,36.73,81275.45,0.0,-0.87025,9e-05,13.49787]
[1778550706132,36.72,81277.14,0.0,-0.87012,9e-05,13.50727]
[1778550707139,36.72,81281.4,0.0,-0.86975,9e-05,13.5347]
[1778550708146,36.72,81284.96,0.0,-0.86944,9e-05,13.55773]
[1778550709153,36.72,81287.66,0.0,-0.8692,9e-05,13.57501]
[1778550709432,36.72,81287.66,0.0,-0.8692,9e-05,13.57501]
[1778550709484,36.72,81287.66,0.0,-0.8692,9e-05,13.57501]
[1778550709558,36.72,81287.66,0.0,-0.8692,9e-05,13.57501]
[1778550713157,36.72,81286.27,0.0,-0.86936,9e-05,13.56358]
[1778550713182,36.71,81280.54,0.0,-0.86989,9e-05,13.52444]
[1778550713204,36.71,81280.54,0.0,-0.86989,9e-05,13.52444]
[1778550713309,36.71,81280.54,0.0,-0.86989,9e-05,13.52444]
[1778550714189,36.71,81277.29,0.0,-0.8702,9e-05,13.50187]
[1778550715491,36.71,81277.29,0.0,-0.8702,9e-05,13.50187]
[1778550715808,36.71,81277.29,0.0,-0.8702,9e-05,13.50187]
[1778550715909,36.71,81280.19,0.0,-0.86996,9e-05,13.51935]
[1778550716203,36.71,81274.57,0.0,-0.87047,9e-05,13.48194]
[1778550718073,36.71,81274.57,0.0,-0.87047,9e-05,13.48194]
[1778550718095,36.71,81274.57,0.0,-0.87047,9e-05,13.48194]
[1778550718095,36.7,81271.35,0.0,-0.87078,9e-05,13.45881]
[1778550718311,36.7,81271.35,0.0,-0.87078,9e-05,13.45881]
[1778550720231,36.7,81274.55,0.0,-0.87052,9e-05,13.47844]
[1778550722967,36.7,81274.92,0.0,-0.8705,9e-05,13.48004]
[1778550722981,36.7,81274.92,0.0,-0.8705,9e-05,13.48004]
[1778550725005,36.7,81274.29,0.0,-0.87058,9e-05,13.47414]
[1778550725160,36.69,81278.91,0.0,-0.87018,9e-05,13.50315]
[1778550725811,36.69,81278.91,0.0,-0.87018,9e-05,13.50315]
[1778550725911,36.69,81284.72,0.0,-0.86967,9e-05,13.54091]
[1778550727280,36.69,81277.45,0.0,-0.87034,9e-05,13.49157]
[1778550728287,36.69,81272.42,0.0,-0.87081,9e-05,13.45722]
[1778550731309,36.68,81269.63,0.0,-0.87109,9e-05,13.43626]
[1778550735337,36.67,81264.1,0.0,-0.87163,9e-05,13.3964]
[1778550737068,36.67,81264.1,0.0,-0.87163,9e-05,13.3964]
[1778550737201,36.67,81264.1,0.0,-0.87163,9e-05,13.3964]
[1778550737170,36.67,81259.99,0.0,-0.87201,9e-05,13.36768]
[1778550737307,36.67,81259.99,0.0,-0.87201,9e-05,13.36768]
[1778550737351,36.67,81255.45,0.0,-0.87242,9e-05,13.33751]
[1778550738358,36.67,81251.9,0.0,-0.87274,9e-05,13.3133]
[1778550740372,36.67,81248.05,0.0,-0.8731,9e-05,13.28654]
[1778550741379,36.67,81254.93,0.0,-0.8725,9e-05,13.33166]
[1778550743393,36.66,81251.62,0.0,-0.87281,9e-05,13.30841]
[1778550748054,36.66,81248.21,0.0,-0.87315,9e-05,13.28283]
[1778550749477,36.66,81245.05,0.0,-0.87344,9e-05,13.2613]
[1778550750484,36.66,81247.45,0.0,-0.87324,9e-05,13.27669]
[1778550753249,36.65,81247.06,0.0,-0.87332,9e-05,13.26821]
[1778550759768,36.65,81247.22,0.0,-0.87336,9e-05,13.26592]
[1778550765589,36.64,81245.14,0.0,-0.8736,9e-05,13.24814]
[1778550767603,36.64,81240.42,0.0,-0.87403,9e-05,13.21571]
[1778550768610,36.64,81235.12,0.0,-0.8745,9e-05,13.18004]
[1778550771631,36.63,81243.38,0.0,-0.87379,9e-05,13.2334]
[1778550772638,36.63,81243.7,0.0,-0.87377,9e-05,13.23497]
[1778550775659,36.63,81246.69,0.0,-0.87353,9e-05,13.25311]
[1778550777673,36.63,81241.16,0.0,-0.87404,9e-05,13.2152]
[1778550778680,36.62,81236.85,0.0,-0.87443,9e-05,13.18606]
[1778550780694,36.62,81231.44,0.0,-0.87492,9e-05,13.14919]
[1778550782708,36.62,81229.1,0.0,-0.87513,9e-05,13.13275]
[1778550784722,36.62,81232.53,0.0,-0.87485,9e-05,13.15425]
[1778550787743,36.61,81230.12,0.0,-0.87509,9e-05,13.13636]
[1778550789757,36.61,81237.3,0.0,-0.87447,9e-05,13.1827]
[1778550791771,36.61,81225.8,0.0,-0.8755,9e-05,13.10513]
[1778550793786,36.61,81230.62,0.0,-0.8751,9e-05,13.13579]
[1778550794792,36.6,81227.97,0.0,-0.87534,9e-05,13.11764]
[1778550795799,36.6,81222.9,0.0,-0.87579,9e-05,13.08341]
[1778550797813,36.6,81220.17,0.0,-0.87605,9e-05,13.06411]
[1778550798820,36.6,81223.13,0.0,-0.8758,9e-05,13.08313]
[1778550799827,36.6,81228.95,0.0,-0.87529,9e-05,13.12111]
[1778550801841,36.6,81224.46,0.0,-0.8757,9e-05,13.09007]
[1778550805874,36.59,81218.85,0.0,-0.87622,9e-05,13.05092]
[1778550810909,36.59,81219.52,0.0,-0.8762,9e-05,13.05284]
[1778550812102,36.59,81219.52,0.0,-0.8762,9e-05,13.05284]
[1778550814937,36.58,81214.72,0.0,-0.87668,9e-05,13.01442]
[1778550819972,36.58,81212.1,0.0,-0.87693,9e-05,12.99543]
[1778550820979,36.58,81209.33,0.0,-0.87718,9e-05,12.97681]
[1778550821986,36.58,81201.74,0.0,-0.87784,9e-05,12.92619]
[1778550822993,36.58,81198.74,0.0,-0.87811,9e-05,12.906]
[1778550825008,36.58,81196.46,0.0,-0.87831,9e-05,12.89062]
[1778550830042,36.57,81197.3,0.0,-0.87825,9e-05,12.89543]
[1778550833074,36.57,81200.61,0.0,-0.87797,9e-05,12.91682]
[1778550836095,36.57,81203.49,0.0,-0.87773,9e-05,12.93525]
[1778550841130,36.57,81203.85,0.0,-0.87771,9e-05,12.93658]
[1778550845159,36.57,81199.48,0.0,-0.8781,9e-05,12.9069]
[1778550850194,36.57,81202.41,0.0,-0.87786,9e-05,12.92536]
[1778550855229,36.56,81202.55,0.0,-0.87786,9e-05,12.92531]
[1778550856236,36.56,81216.75,0.0,-0.87662,9e-05,13.01906]
[1778550857243,36.56,81225.33,0.0,-0.87588,9e-05,13.07559]
[1778550860264,36.56,81222.31,0.0,-0.87616,9e-05,13.0544]
[1778550865299,36.56,81221.58,0.0,-0.87625,9e-05,13.04757]
[1778550869327,36.55,81215.78,0.0,-0.87678,9e-05,13.0071]
[1778550870334,36.55,81211.42,0.0,-0.87717,9e-05,12.97777]
[1778550874362,36.55,81201.43,0.0,-0.8781,9e-05,12.90527]
[1778550875369,36.55,81209.11,0.0,-0.87743,9e-05,12.95573]
[1778550877384,36.55,81202.48,0.0,-0.87802,9e-05,12.91109]
[1778550882420,36.54,81202.87,0.0,-0.87801,9e-05,12.91203]
[1778550886448,36.54,81207.29,0.0,-0.87764,9e-05,12.9405]
[1778550888462,36.54,81210.96,0.0,-0.87733,9e-05,12.96403]
[1778550893497,36.54,81204.75,0.0,-0.87788,9e-05,12.92181]
[1778550894531,36.54,81201.4,0.0,-0.87818,9e-05,12.89949]
[1778550895511,36.54,81182.5,0.0,-0.87982,9e-05,12.77409]
[1778550896518,36.54,81182.0,0.0,-0.87986,9e-05,12.77035]
[1778550898510,36.53,81180.73,0.0,-0.87998,9e-05,12.76138]
[1778550900546,36.53,81176.58,0.0,-0.88036,9e-05,12.73231]
[1778550901553,36.53,81182.39,0.0,-0.87987,9e-05,12.77005]
[1778550908602,36.52,81179.13,0.0,-0.88018,9e-05,12.74637]
[1778550912631,36.52,81174.29,0.0,-0.88061,9e-05,12.71353]
[1778550914644,36.52,81178.76,0.0,-0.88023,9e-05,12.74256]
[1778550918672,36.52,81174.59,0.0,-0.8806,9e-05,12.7141]
[1778550921694,36.52,81169.21,0.0,-0.88107,9e-05,12.67806]
[1778550926729,36.52,81171.18,0.0,-0.88091,9e-05,12.69011]
[1778550931300,36.52,81170.45,0.0,-0.88098,9e-05,12.68472]
[1778550931352,36.52,81170.45,0.0,-0.88098,9e-05,12.68472]
[1778550932543,36.52,81167.41,0.0,-0.88128,9e-05,12.65958]
[1778550932557,36.52,81167.41,0.0,-0.88128,9e-05,12.65958]
[1778550936801,36.51,81171.08,0.0,-0.88098,9e-05,12.68291]
[1778550939822,36.51,81173.64,0.0,-0.88077,9e-05,12.69916]
[1778550944857,36.51,81173.91,0.0,-0.88076,9e-05,12.69986]
[1778550947878,36.51,81171.22,0.0,-0.881,9e-05,12.68153]
[1778550952913,36.51,81170.84,0.0,-0.88104,9e-05,12.67809]
[1778550955934,36.51,81173.24,0.0,-0.88085,9e-05,12.69334]
[1778550960969,36.5,81172.42,0.0,-0.88093,9e-05,12.68698]
[1778550963990,36.5,81170.21,0.0,-0.88112,9e-05,12.67189]
[1778550966004,36.5,81176.36,0.0,-0.8806,9e-05,12.71206]
[1778550967011,36.5,81188.12,0.0,-0.8796,9e-05,12.78947]
[1778550969025,36.5,81188.44,0.0,-0.87958,9e-05,12.79105]
[1778550970032,36.5,81190.75,0.0,-0.87938,9e-05,12.80599]
[1778550971039,36.5,81193.12,0.0,-0.87918,9e-05,12.82133]
[1778550972046,36.5,81200.31,0.0,-0.87856,9e-05,12.86852]
[1778550973053,36.5,81203.55,0.0,-0.87829,9e-05,12.8896]
[1778550975067,36.5,81203.91,0.0,-0.87827,9e-05,12.89125]
[1778550976074,36.5,81207.72,0.0,-0.87794,9e-05,12.91583]
[1778550980103,36.49,81204.07,0.0,-0.87828,9e-05,12.89025]
[1778550985138,36.49,81205.37,0.0,-0.87819,9e-05,12.89728]
[1778550990177,36.49,81202.55,0.0,-0.87845,9e-05,12.87703]
[1778550992191,36.48,81207.05,0.0,-0.87811,9e-05,12.90148]
[1778550997227,36.48,81204.73,0.0,-0.87832,9e-05,12.88527]
[1778551002262,36.48,81204.43,0.0,-0.87837,9e-05,12.88158]
[1778551007297,36.48,81205.63,0.0,-0.87829,9e-05,12.88752]
[1778551010318,36.47,81208.37,0.0,-0.87807,9e-05,12.90446]
[1778551014346,36.47,81210.9,0.0,-0.87786,9e-05,12.92068]
[1778551019381,36.47,81212.89,0.0,-0.87769,9e-05,12.93321]
[1778551024419,36.47,81212.09,0.0,-0.87779,9e-05,12.9257]
[1778551029454,36.46,81212.19,0.0,-0.87781,9e-05,12.92423]
[1778551031468,36.46,81216.57,0.0,-0.87744,9e-05,12.95241]
[1778551036503,36.46,81216.59,0.0,-0.87747,9e-05,12.95027]
[1778551040532,36.45,81203.13,0.0,-0.87867,9e-05,12.85925]
[1778551041539,36.45,81217.36,0.0,-0.87743,9e-05,12.95322]
[1778551042546,36.45,81217.24,0.0,-0.87745,9e-05,12.95196]
[1778551045567,36.45,81213.9,0.0,-0.87776,9e-05,12.92845]
[1778551046576,36.45,81209.15,0.0,-0.87818,9e-05,12.89654]
[1778551047582,36.45,81211.69,0.0,-0.87796,9e-05,12.91299]
[1778551051610,36.44,81204.1,0.0,-0.87868,9e-05,12.85637]
[1778551053624,36.44,81187.92,0.0,-0.88009,9e-05,12.74873]
[1778551054631,36.44,81184.19,0.0,-0.88041,9e-05,12.72393]
[1778551055638,36.44,81180.84,0.0,-0.8807,9e-05,12.70169]
[1778551059666,36.44,81176.26,0.0,-0.8811,9e-05,12.67103]
[1778551060673,36.44,81179.78,0.0,-0.8808,9e-05,12.69418]
[1778551065708,36.44,81178.73,0.0,-0.88089,9e-05,12.6868]
[1778551067722,36.44,81175.02,0.0,-0.88121,9e-05,12.66218]
[1778551068729,36.44,81165.42,0.0,-0.88203,9e-05,12.59888]
[1778551069736,36.44,81165.35,0.0,-0.88204,9e-05,12.59847]
[1778551072757,36.44,81162.46,0.0,-0.88228,8e-05,12.57961]
[1778551073764,36.44,81167.62,0.0,-0.88184,9e-05,12.61365]
[1778551074771,36.44,81170.13,0.0,-0.88163,9e-05,12.63021]
[1778551079806,36.44,81169.32,0.0,-0.88169,9e-05,12.62489]
[1778551081821,36.44,81165.06,0.0,-0.88206,9e-05,12.59684]
[1778551085848,36.44,81169.09,0.0,-0.88171,9e-05,12.62357]
[1778551087862,36.44,81166.84,0.0,-0.8819,9e-05,12.60876]
[1778551092897,36.44,81165.56,0.0,-0.88201,9e-05,12.60046]
[1778551095918,36.44,81169.27,0.0,-0.88169,9e-05,12.62496]
[1778551096925,36.44,81175.47,0.0,-0.88116,9e-05,12.66582]
[1778551097932,36.44,81178.25,0.0,-0.88093,9e-05,12.68409]
[1778551099946,36.44,81183.28,0.0,-0.8805,9e-05,12.7171]
[1778551102967,36.44,81187.89,0.0,-0.88011,9e-05,12.74712]
[1778551105988,36.44,81185.1,0.0,-0.88035,9e-05,12.72819]
[1778551111023,36.44,81185.14,0.0,-0.8804,9e-05,12.72299]
[1778551115051,36.43,81182.45,0.0,-0.88064,9e-05,12.70464]
[1778551116058,36.43,81177.54,0.0,-0.88106,9e-05,12.67212]
[1778551117065,36.43,81175.15,0.0,-0.88126,9e-05,12.65628]
[1778551118305,36.43,81171.6,0.0,-0.88157,9e-05,12.63274]
[1778551122100,36.43,81168.88,0.0,-0.8818,9e-05,12.61475]
[1778551125121,36.43,81171.8,0.0,-0.88155,9e-05,12.63394]
[1778551130156,36.43,81169.81,0.0,-0.88173,9e-05,12.62068]
[1778551135191,36.43,81169.74,0.0,-0.88173,9e-05,12.62014]
[1778551139219,36.43,81173.99,0.0,-0.88137,9e-05,12.6481]
[1778551144254,36.43,81173.29,0.0,-0.88143,9e-05,12.64327]
[1778551149289,36.43,81171.42,0.0,-0.8816,9e-05,12.6308]
[1778551150296,36.43,81168.07,0.0,-0.88188,9e-05,12.60872]
[1778551151303,36.43,81165.2,0.0,-0.88212,9e-05,12.58984]
[1778551156338,36.43,81169.42,0.0,-0.88176,9e-05,12.61792]
[1778551159359,36.43,81166.09,0.0,-0.88205,9e-05,12.59601]
[1778551164395,36.43,81165.53,0.0,-0.88209,9e-05,12.59256]
[1778551166409,36.43,81161.59,0.0,-0.88242,8e-05,12.56673]
[1778551169433,36.43,81155.67,0.0,-0.88293,8e-05,12.52778]
[1778551174468,36.43,81156.11,0.0,-0.88293,8e-05,12.52519]
[1778551177489,36.43,81162.47,0.0,-0.8824,8e-05,12.5669]
[1778551178497,36.43,81167.54,0.0,-0.88196,9e-05,12.60038]
[1778551179518,36.43,81172.27,0.0,-0.88156,9e-05,12.63159]
[1778551180524,36.43,81176.15,0.0,-0.88123,9e-05,12.65718]
[1778551182538,36.43,81179.78,0.0,-0.88092,9e-05,12.68073]
[1778551187573,36.43,81177.75,0.0,-0.88112,9e-05,12.66538]
[1778551192611,36.42,81177.27,0.0,-0.88119,9e-05,12.66039]
[1778551197646,36.42,81177.11,0.0,-0.88123,9e-05,12.65753]
[1778551199660,36.42,81173.99,0.0,-0.8815,9e-05,12.63627]
[1778551200668,36.42,81171.36,0.0,-0.88173,9e-05,12.61861]
[1778551201674,36.42,81155.81,0.0,-0.88306,8e-05,12.51564]
[1778551202681,36.42,81153.47,0.0,-0.88326,8e-05,12.4998]
[1778551203688,36.42,81161.09,0.0,-0.88262,8e-05,12.54948]
[1778551207716,36.41,81163.47,0.0,-0.88245,8e-05,12.56311]
[1778551210737,36.41,81157.99,0.0,-0.88293,8e-05,12.52551]
[1778551213758,36.41,81149.92,0.0,-0.88363,8e-05,12.47109]
[1778551214765,36.4,81144.96,0.0,-0.88406,8e-05,12.43812]
[1778551219800,36.4,81145.97,0.0,-0.884,8e-05,12.44307]
[1778551223828,36.4,81143.03,0.0,-0.88426,8e-05,12.42244]
[1778551224835,36.4,81140.15,0.0,-0.88451,8e-05,12.40323]
[1778551229870,36.4,81145.07,0.0,-0.88411,8e-05,12.43411]
[1778551233899,36.39,81152.1,0.0,-0.88357,8e-05,12.47422]
[1778551235912,36.39,81166.8,0.0,-0.88234,9e-05,12.57012]
[1778551236919,36.39,81173.23,0.0,-0.88179,9e-05,12.61228]
[1778551238933,36.39,81182.63,0.0,-0.881,9e-05,12.67372]
[1778551239940,36.39,81186.2,0.0,-0.88069,9e-05,12.69693]
[1778551242969,36.39,81193.46,0.0,-0.88009,9e-05,12.74373]
[1778551243976,36.39,81196.24,0.0,-0.87985,9e-05,12.76172]
[1778551245990,36.38,81200.94,0.0,-0.87946,9e-05,12.79198]
[1778551246997,36.38,81203.34,0.0,-0.87926,9e-05,12.80741]
[1778551249011,36.38,81206.66,0.0,-0.87898,9e-05,12.82847]
[1778551250018,36.38,81210.64,0.0,-0.87864,9e-05,12.85435]
[1778551253043,36.38,81207.21,0.0,-0.87896,9e-05,12.82995]
[1778551254049,36.38,81210.17,0.0,-0.87871,9e-05,12.84907]
[1778551259084,36.37,81212.72,0.0,-0.87853,9e-05,12.8632]
[1778551260091,36.37,81219.07,0.0,-0.87798,9e-05,12.90477]
[1778551261098,36.37,81231.43,0.0,-0.87691,9e-05,12.98628]
[1778551262105,36.37,81227.11,0.0,-0.8773,9e-05,12.95678]
[1778551263112,36.36,81222.2,0.0,-0.87774,9e-05,12.92341]
[1778551267140,36.36,81225.15,0.0,-0.87752,9e-05,12.94025]
[1778551271168,36.35,81216.75,0.0,-0.87829,9e-05,12.8816]
[1778551275197,36.35,81220.77,0.0,-0.87797,9e-05,12.90579]
[1778551276204,36.35,81218.45,0.0,-0.87818,9e-05,12.88971]
[1778551277211,36.34,81215.47,0.0,-0.87845,9e-05,12.86927]
[1778551280232,36.34,81217.77,0.0,-0.87828,9e-05,12.8827]
[1778551285267,36.33,81217.57,0.0,-0.87834,9e-05,12.8782]
[1778551289295,36.33,81214.82,0.0,-0.87861,9e-05,12.85737]
[1778551293324,36.32,81212.06,0.0,-0.87892,9e-05,12.83187]
[1778551294331,36.32,81214.38,0.0,-0.87873,9e-05,12.8467]
[1778551299366,36.32,81215.24,0.0,-0.87869,9e-05,12.84952]
[1778551302388,36.31,81218.31,0.0,-0.87845,9e-05,12.86817]
[1778551303395,36.31,81214.27,0.0,-0.87881,9e-05,12.84073]
[1778551307429,36.31,81216.74,0.0,-0.87862,9e-05,12.85484]
[1778551309444,36.31,81219.55,0.0,-0.87839,9e-05,12.87235]
[1778551314479,36.3,81220.09,0.0,-0.8784,9e-05,12.8722]
[1778551319515,36.29,81221.54,0.0,-0.87831,9e-05,12.87864]
[1778551321531,36.29,81231.82,0.0,-0.87743,9e-05,12.94578]
[1778551322538,36.29,81234.22,0.0,-0.87723,9e-05,12.96103]
[1778551327573,36.28,81234.42,0.0,-0.87726,9e-05,12.95858]
[1778551332608,36.27,81234.09,0.0,-0.87734,9e-05,12.95265]
[1778551333615,36.27,81231.11,0.0,-0.87761,9e-05,12.93205]
[1778551338650,36.26,81233.89,0.0,-0.87742,9e-05,12.9471]
[1778551343685,36.26,81233.98,0.0,-0.87746,9e-05,12.94412]
[1778551348720,36.25,81236.17,0.0,-0.87731,9e-05,12.95518]
[1778551349727,36.25,81238.97,0.0,-0.87708,9e-05,12.97314]
[1778551350734,36.25,81249.53,0.0,-0.87615,9e-05,13.04303]
[1778551351742,36.25,81250.47,0.0,-0.87612,9e-05,13.04382]
[1778551353755,36.24,81245.48,0.0,-0.87658,9e-05,13.00904]
[1778551355769,36.24,81237.68,0.0,-0.87728,9e-05,12.95608]
[1778551358790,36.24,81240.26,0.0,-0.87707,9e-05,12.97197]
[1778551363825,36.23,81238.39,0.0,-0.87726,9e-05,12.95758]
[1778551364832,36.23,81235.99,0.0,-0.87747,9e-05,12.94112]
[1778551368861,36.23,81246.78,0.0,-0.87655,9e-05,13.01147]
[1778551369868,36.23,81251.9,0.0,-0.8761,9e-05,13.04518]
[1778551373896,36.22,81254.86,0.0,-0.87587,9e-05,13.06274]
[1778551375910,36.22,81259.84,0.0,-0.87543,9e-05,13.09551]
[1778551379938,36.22,81256.98,0.0,-0.8757,9e-05,13.07518]
[1778551383966,36.22,81260.02,0.0,-0.87545,9e-05,13.0945]
[1778551389001,36.22,81254.7,0.0,-0.87594,9e-05,13.05759]
[1778551394036,36.21,81254.72,0.0,-0.87597,9e-05,13.05526]
[1778551399071,36.21,81254.87,0.0,-0.87597,9e-05,13.05505]
[1778551404106,36.21,81251.84,0.0,-0.87625,9e-05,13.03394]
[1778551407127,36.2,81246.32,0.0,-0.87675,9e-05,12.99612]
[1778551409141,36.2,81242.98,0.0,-0.87706,9e-05,12.97305]
[1778551414176,36.2,81239.49,0.0,-0.87743,9e-05,12.94328]
[1778551419211,36.2,81234.16,0.0,-0.87792,9e-05,12.9061]
[1778551420218,36.2,81228.59,0.0,-0.87841,9e-05,12.86865]
[1778551421225,36.2,81223.81,0.0,-0.87883,9e-05,12.83656]
[1778551423239,36.19,81219.52,0.0,-0.87921,9e-05,12.8076]
[1778551428274,36.19,81222.13,0.0,-0.87899,9e-05,12.82424]
[1778551432302,36.19,81219.2,0.0,-0.87926,9e-05,12.80394]
[1778551434316,36.19,81216.11,0.0,-0.87953,9e-05,12.78305]
[1778551437337,36.19,81220.51,0.0,-0.87915,9e-05,12.81192]
[1778551442372,36.19,81220.27,0.0,-0.87918,9e-05,12.80943]
[1778551447407,36.19,81219.15,0.0,-0.8793,9e-05,12.80102]
[1778551452442,36.18,81220.98,0.0,-0.87915,9e-05,12.81221]
[1778551454461,36.18,81223.66,0.0,-0.87892,9e-05,12.82963]
[1778551456476,36.18,81227.87,0.0,-0.87856,9e-05,12.85723]
[1778551457483,36.18,81231.16,0.0,-0.87828,9e-05,12.8789]
[1778551458490,36.18,81236.65,0.0,-0.8778,9e-05,12.91526]
[1778551461511,36.18,81230.91,0.0,-0.87832,9e-05,12.87588]
[1778551464532,36.18,81237.35,0.0,-0.87776,9e-05,12.9179]
[1778551465539,36.18,81242.06,0.0,-0.87735,9e-05,12.94905]
[1778551466546,36.18,81244.66,0.0,-0.87713,9e-05,12.96606]
[1778551469571,36.17,81247.43,0.0,-0.8769,9e-05,12.98332]
[1778551473599,36.17,81249.84,0.0,-0.87676,9e-05,12.99247]
[1778551478634,36.16,81250.07,0.0,-0.87677,9e-05,12.99181]
[1778551481655,36.16,81247.18,0.0,-0.87704,9e-05,12.97118]
[1778551485692,36.16,81250.76,0.0,-0.87674,9e-05,12.99355]
[1778551486697,36.16,81258.48,0.0,-0.87606,9e-05,13.04483]
[1778551491733,36.15,81263.11,0.0,-0.87568,9e-05,13.07402]
[1778551496798,36.15,81260.48,0.0,-0.87593,9e-05,13.05534]
[1778551497803,36.15,81266.91,0.0,-0.87536,9e-05,13.09828]
[1778551498052,36.15,81266.91,0.0,-0.87536,9e-05,13.09828]
[1778551503845,36.15,81269.26,0.0,-0.87518,9e-05,13.11128]
[1778551504852,36.15,81265.64,0.0,-0.87551,9e-05,13.08677]
[1778551509887,36.14,81264.3,0.0,-0.87565,9e-05,13.07634]
[1778551512908,36.14,81267.19,0.0,-0.87541,9e-05,13.09467]
[1778551517943,36.14,81267.92,0.0,-0.87537,9e-05,13.09769]
[1778551518950,36.14,81271.36,0.0,-0.87507,9e-05,13.12041]
[1778551520964,36.13,81274.34,0.0,-0.87481,9e-05,13.13961]
[1778551522978,36.13,81277.23,0.0,-0.87456,9e-05,13.1585]
[1778551525999,36.13,81273.56,0.0,-0.87489,9e-05,13.13376]
[1778551527006,36.13,81263.19,0.0,-0.87582,9e-05,13.06373]
[1778551528014,36.13,81264.26,0.0,-0.87573,9e-05,13.07058]
[1778551532042,36.13,81267.16,0.0,-0.87553,9e-05,13.08386]
[1778551537078,36.13,81266.14,0.0,-0.87564,9e-05,13.07526]
[1778551539092,36.12,81268.93,0.0,-0.8754,9e-05,13.09329]
[1778551540099,36.12,81272.47,0.0,-0.87509,9e-05,13.1167]
[1778551542113,36.12,81278.13,0.0,-0.8746,9e-05,13.15391]
[1778551544127,36.12,81281.3,0.0,-0.87432,9e-05,13.17449]
[1778551549162,36.12,81281.06,0.0,-0.87436,9e-05,13.17132]
[1778551550169,36.12,81284.35,0.0,-0.87407,9e-05,13.19314]
[1778551551176,36.12,81287.97,0.0,-0.87375,9e-05,13.21716]
[1778551553191,36.11,81283.8,0.0,-0.87414,9e-05,13.18836]
[1778551555205,36.11,81279.37,0.0,-0.87454,9e-05,13.15789]
[1778551556212,36.11,81272.64,0.0,-0.87515,9e-05,13.11218]
[1778551558226,36.11,81269.94,0.0,-0.8754,9e-05,13.09324]
[1778551563261,36.11,81270.53,0.0,-0.87538,9e-05,13.09539]
[1778551564268,36.11,81274.44,0.0,-0.87503,9e-05,13.12128]
[1778551565275,36.1,81276.93,0.0,-0.87482,9e-05,13.1376]
[1778551566282,36.1,81270.52,0.0,-0.87539,9e-05,13.09409]
[1778551567289,36.1,81268.0,0.0,-0.87562,9e-05,13.0768]
[1778551572324,36.1,81263.28,0.0,-0.87607,9e-05,13.04341]
[1778551573331,36.1,81248.96,0.0,-0.87734,9e-05,12.94699]
[1778551574338,36.1,81245.92,0.0,-0.87761,9e-05,12.92635]
[1778551579373,36.1,81247.46,0.0,-0.8775,9e-05,12.93525]
[1778551584745,36.09,81245.69,0.0,-0.87767,9e-05,12.92222]
[1778551590450,36.09,81247.63,0.0,-0.87753,9e-05,12.9331]
[1778551596492,36.09,81247.1,0.0,-0.87764,9e-05,12.92293]
[1778551601527,36.08,81246.27,0.0,-0.87773,9e-05,12.91579]
[1778551606567,36.08,81258.01,0.0,-0.87671,9e-05,12.99289]
[1778551607574,36.08,81261.6,0.0,-0.8764,9e-05,13.01678]
[1778551608581,36.08,81270.64,0.0,-0.8756,9e-05,13.07718]
[1778551609588,36.08,81273.92,0.0,-0.87531,9e-05,13.09889]
[1778551612084,36.07,81274.66,0.0,-0.87526,9e-05,13.10256]
[1778551617645,36.07,81274.57,0.0,-0.8753,9e-05,13.0998]
[1778551618354,36.07,81274.57,0.0,-0.8753,9e-05,13.0998]
[1778551622680,36.07,81271.21,0.0,-0.87563,9e-05,13.07515]
[1778551627715,36.06,81272.4,0.0,-0.87555,9e-05,13.08128]
[1778551630737,36.06,81278.19,0.0,-0.87504,9e-05,13.11913]
[1778551631744,36.06,81281.14,0.0,-0.87479,9e-05,13.13821]
[1778551632751,36.06,81291.18,0.0,-0.87389,9e-05,13.2054]
[1778551633761,36.06,81289.82,0.0,-0.87402,9e-05,13.1957]
[1778551634767,36.06,81283.46,0.0,-0.8746,9e-05,13.15235]
[1778551636781,36.05,81277.72,0.0,-0.87513,9e-05,13.1128]
[1778551637788,36.05,81274.55,0.0,-0.87542,9e-05,13.09107]
[1778551640809,36.05,81271.66,0.0,-0.87569,9e-05,13.0705]
[1778551641816,36.05,81268.97,0.0,-0.87593,9e-05,13.05207]
[1778551642823,36.05,81264.95,0.0,-0.8763,9e-05,13.02474]
[1778551647858,36.05,81267.09,0.0,-0.87612,9e-05,13.03777]
[1778551649872,36.05,81274.05,0.0,-0.87551,9e-05,13.08397]
[1778551650879,36.04,81276.71,0.0,-0.87528,9e-05,13.1015]
[1778551651886,36.04,81280.0,0.0,-0.87503,9e-05,13.11848]
[1778551656921,36.04,81280.83,0.0,-0.87498,9e-05,13.12203]
[1778551660949,36.04,81285.8,0.0,-0.87456,9e-05,13.15381]
[1778551665985,36.03,81286.93,0.0,-0.87449,9e-05,13.15909]
[1778551667999,36.03,81281.3,0.0,-0.87501,9e-05,13.12024]
[1778551669006,36.03,81284.7,0.0,-0.87471,9e-05,13.14272]
[1778551670016,36.03,81292.0,0.0,-0.87405,9e-05,13.19165]
[1778551674043,36.03,81287.61,0.0,-0.87447,9e-05,13.16068]
[1778551679079,36.02,81285.59,0.0,-0.87468,9e-05,13.14493]
[1778551684115,36.02,81285.02,0.0,-0.87476,9e-05,13.13882]
[1778551689149,36.01,81290.15,0.0,-0.87433,9e-05,13.17112]
[1778551694184,36.01,81290.13,0.0,-0.87437,9e-05,13.16852]
[1778551699219,36.0,81287.44,0.0,-0.87464,9e-05,13.148]
[1778551703247,36.0,81283.82,0.0,-0.87499,9e-05,13.12179]
[1778551708286,35.99,81287.71,0.0,-0.87467,9e-05,13.14591]
[1778551709289,35.99,81291.29,0.0,-0.87435,9e-05,13.16961]
[1778551714325,35.99,81290.68,0.0,-0.87448,9e-05,13.1583]
[1778551719360,35.98,81293.69,0.0,-0.87424,9e-05,13.17629]
[1778551720367,35.98,81297.2,0.0,-0.87393,9e-05,13.1995]
[1778551725402,35.98,81297.27,0.0,-0.87396,9e-05,13.19745]
[1778551730437,35.97,81297.04,0.0,-0.87401,9e-05,13.19342]
[1778551735472,35.97,81298.89,0.0,-0.87388,9e-05,13.20346]
[1778551739500,35.96,81294.17,0.0,-0.87433,9e-05,13.16962]
[1778551740507,35.96,81289.88,0.0,-0.87472,9e-05,13.14022]
[1778551745542,35.96,81289.37,0.0,-0.8748,9e-05,13.13473]
[1778551752592,35.95,81285.67,0.0,-0.87517,9e-05,13.10705]
[1778551753599,35.95,81280.06,0.0,-0.87568,9e-05,13.06887]
[1778551758634,35.95,81278.36,0.0,-0.87585,9e-05,13.05578]
[1778551763669,35.95,81278.6,0.0,-0.87585,9e-05,13.05575]
[1778551768704,35.94,81277.2,0.0,-0.87599,9e-05,13.04514]
[1778551773739,35.94,81276.09,0.0,-0.87614,9e-05,13.03184]
[1778551778774,35.94,81275.88,0.0,-0.87617,9e-05,13.02946]
[1778551783809,35.94,81275.33,0.0,-0.87624,9e-05,13.02483]
[1778551784816,35.94,81269.74,0.0,-0.87674,9e-05,12.98701]
[1778551785823,35.94,81262.87,0.0,-0.87735,9e-05,12.9406]
[1778551786830,35.94,81258.04,0.0,-0.87778,9e-05,12.90787]
[1778551787837,35.94,81255.58,0.0,-0.878,9e-05,12.89116]
[1778551789852,35.94,81253.04,0.0,-0.87823,9e-05,12.87383]
[1778551790859,35.93,81250.03,0.0,-0.8785,9e-05,12.8535]
[1778551793881,35.93,81247.38,0.0,-0.87873,9e-05,12.83544]
[1778551798313,35.93,81247.5,0.0,-0.87873,9e-05,12.83598]
[1778551797910,35.93,81253.38,0.0,-0.87821,9e-05,12.87547]
[1778551798917,35.93,81259.42,0.0,-0.87767,9e-05,12.91599]
[1778551799924,35.93,81260.72,0.0,-0.87756,9e-05,12.92443]
[1778551801938,35.93,81263.74,0.0,-0.8773,9e-05,12.94458]
[1778551805971,35.93,81266.21,0.0,-0.87708,9e-05,12.96078]
[1778551808130,35.93,81268.04,0.0,-0.87692,9e-05,12.97298]
[1778551814027,35.93,81267.8,0.0,-0.87697,9e-05,12.9697]
[1778551815034,35.93,81275.46,0.0,-0.87628,9e-05,13.02136]
[1778551817048,35.93,81274.29,0.0,-0.87639,9e-05,13.01326]
[1778551822084,35.93,81274.39,0.0,-0.87639,9e-05,13.01301]
[1778551827119,35.92,81273.98,0.0,-0.87644,9e-05,13.00932]
[1778551832155,35.92,81271.9,0.0,-0.87668,9e-05,12.98963]
[1778551837190,35.92,81275.12,0.0,-0.8764,9e-05,13.01044]
[1778551839204,35.92,81278.65,0.0,-0.8761,9e-05,13.03358]
[1778551840211,35.92,81283.2,0.0,-0.87569,9e-05,13.06404]
[1778551841218,35.92,81286.05,0.0,-0.87544,9e-05,13.083]
[1778551843232,35.92,81294.03,0.0,-0.87473,9e-05,13.13627]
[1778551845246,35.92,81297.54,0.0,-0.87442,9e-05,13.15986]
[1778551850281,35.92,81299.96,0.0,-0.8742,9e-05,13.17608]
[1778551855316,35.92,81299.07,0.0,-0.87429,9e-05,13.16945]
[1778551860351,35.91,81299.96,0.0,-0.87422,9e-05,13.17488]
[1778551865387,35.91,81299.93,0.0,-0.87425,9e-05,13.17277]
[1778551870421,35.91,81298.7,0.0,-0.87439,9e-05,13.16223]
[1778551876465,35.9,81293.96,0.0,-0.87485,9e-05,13.1276]
[1778551881500,35.9,81293.88,0.0,-0.87488,9e-05,13.12517]
[1778551884521,35.89,81290.1,0.0,-0.87524,9e-05,13.09848]
[1778551889556,35.89,81289.05,0.0,-0.87536,9e-05,13.08964]
[1778551894591,35.89,81290.04,0.0,-0.87533,9e-05,13.08976]
[1778551899626,35.88,81289.18,0.0,-0.87543,9e-05,13.08219]
[1778551904661,35.88,81289.51,0.0,-0.87543,9e-05,13.08265]
[1778551909696,35.88,81289.3,0.0,-0.87547,9e-05,13.07945]
[1778551914731,35.87,81287.71,0.0,-0.87564,9e-05,13.06701]
[1778551918760,35.87,81290.93,0.0,-0.87536,9e-05,13.08741]
[1778551923795,35.87,81292.16,0.0,-0.87528,9e-05,13.09385]
[1778551929852,35.86,81291.82,0.0,-0.87534,9e-05,13.0893]
[1778551934887,35.86,81294.4,0.0,-0.87513,9e-05,13.10483]
[1778551941936,35.85,81292.93,0.0,-0.8753,9e-05,13.09218]
[1778551944957,35.85,81289.1,0.0,-0.87567,9e-05,13.06492]
[1778551949992,35.85,81289.55,0.0,-0.87565,9e-05,13.06617]
[1778551955027,35.84,81288.51,0.0,-0.87581,9e-05,13.05223]
[1778551960062,35.84,81291.59,0.0,-0.87556,9e-05,13.07096]
[1778551961069,35.84,81294.36,0.0,-0.87533,9e-05,13.08878]
[1778551964090,35.83,81301.88,0.0,-0.87467,9e-05,13.1383]
[1778551965097,35.83,81304.42,0.0,-0.87444,9e-05,13.15506]
[1778551967111,35.83,81308.4,0.0,-0.87409,9e-05,13.18141]
[1778551969125,35.83,81311.59,0.0,-0.87381,9e-05,13.20266]
[1778551971737,35.83,81312.81,0.0,-0.8737,9e-05,13.21051]
[1778551971765,35.83,81312.81,0.0,-0.8737,9e-05,13.21051]
[1778551971808,35.83,81312.81,0.0,-0.8737,9e-05,13.21051]
[1778551972146,35.83,81312.55,0.0,-0.87373,9e-05,13.20853]
[1778551978188,35.82,81310.94,0.0,-0.8739,9e-05,13.19549]
[1778551983260,35.82,81311.42,0.0,-0.87389,9e-05,13.19677]
[1778551983361,35.82,81308.9,0.0,-0.87412,9e-05,13.17919]
[1778551989265,35.82,81310.57,0.0,-0.874,9e-05,13.18824]
[1778551995307,35.81,81311.21,0.0,-0.87397,9e-05,13.19082]
[1778552000342,35.81,81311.34,0.0,-0.87398,9e-05,13.19023]
[1778552003363,35.81,81314.66,0.0,-0.87369,9e-05,13.21187]
[1778552008401,35.8,81315.38,0.0,-0.87364,9e-05,13.21516]
[1778552013436,35.8,81314.53,0.0,-0.87378,9e-05,13.20304]
[1778552015450,35.8,81311.92,0.0,-0.87403,9e-05,13.18475]
[1778552017464,35.8,81309.4,0.0,-0.87426,9e-05,13.16712]
[1778552022499,35.8,81308.16,0.0,-0.87439,9e-05,13.1575]
[1778552026529,35.79,81301.18,0.0,-0.87503,9e-05,13.10929]
[1778552028543,35.79,81306.36,0.0,-0.87457,9e-05,13.1441]
[1778552031564,35.79,81303.31,0.0,-0.87485,9e-05,13.12282]
[1778552032571,35.79,81300.78,0.0,-0.87508,9e-05,13.1055]
[1778552037607,35.79,81299.56,0.0,-0.8752,9e-05,13.09654]
[1778552039622,35.79,81305.32,0.0,-0.87469,9e-05,13.13531]
[1778552047678,35.79,81306.65,0.0,-0.87459,9e-05,13.14278]
[1778552052717,35.78,81307.77,0.0,-0.8745,9e-05,13.1494]
[1778552057753,35.78,81307.11,0.0,-0.87457,9e-05,13.14387]
[1778552063795,35.78,81306.32,0.0,-0.87466,9e-05,13.13734]
[1778552065809,35.78,81309.32,0.0,-0.87439,9e-05,13.15733]
[1778552071852,35.78,81308.03,0.0,-0.87456,9e-05,13.1432]
[1778552075880,35.78,81310.75,0.0,-0.87432,9e-05,13.16087]
[1778552079908,35.78,81314.13,0.0,-0.87402,9e-05,13.18328]
[1778552081922,35.78,81311.5,0.0,-0.87426,9e-05,13.16526]
[1778552085950,35.78,81308.66,0.0,-0.87451,9e-05,13.14643]
[1778552088972,35.78,81302.6,0.0,-0.87506,9e-05,13.10542]
[1778552090986,35.78,81299.32,0.0,-0.87536,9e-05,13.0829]
[1778552093000,35.78,81296.14,0.0,-0.87565,9e-05,13.06114]
[1778552096021,35.77,81298.83,0.0,-0.87541,9e-05,13.0791]
[1778552101056,35.77,81300.56,0.0,-0.87526,9e-05,13.09023]
[1778552106102,35.77,81299.96,0.0,-0.87533,9e-05,13.08553]
[1778552109123,35.77,81295.68,0.0,-0.87572,9e-05,13.05616]
[1778552111137,35.77,81286.74,0.0,-0.87652,9e-05,12.99545]
[1778552112144,35.77,81277.21,0.0,-0.87738,9e-05,12.93077]
[1778552113151,35.77,81273.1,0.0,-0.87775,9e-05,12.90283]
[1778552115168,35.77,81274.6,0.0,-0.87762,9e-05,12.91257]
[1778552120203,35.77,81276.07,0.0,-0.8775,9e-05,12.92155]
[1778552124231,35.77,81273.0,0.0,-0.87779,9e-05,12.89982]
[1778552129267,35.76,81271.77,0.0,-0.87791,9e-05,12.8906]
[1778552134302,35.76,81267.48,0.0,-0.87834,9e-05,12.85594]
[1778552136316,35.76,81261.12,0.0,-0.87891,9e-05,12.81277]
[1778552137323,35.76,81257.49,0.0,-0.87923,9e-05,12.78822]
[1778552138331,35.76,81251.91,0.0,-0.87972,9e-05,12.75058]
[1778552140344,35.76,81255.58,0.0,-0.8794,9e-05,12.77527]
[1778552141351,35.76,81252.58,0.0,-0.87966,9e-05,12.75502]
[1778552145379,35.76,81249.7,0.0,-0.87992,9e-05,12.73562]
[1778552150415,35.76,81248.29,0.0,-0.88004,9e-05,12.72619]
[1778552155450,35.76,81247.31,0.0,-0.88013,9e-05,12.71971]
[1778552157464,35.76,81244.42,0.0,-0.88038,9e-05,12.70033]
[1778552162499,35.76,81245.52,0.0,-0.88028,9e-05,12.70802]
[1778552167534,35.76,81244.83,0.0,-0.88033,9e-05,12.70367]
[1778552170564,35.76,81240.18,0.0,-0.88074,9e-05,12.67263]
[1778552175599,35.76,81240.2,0.0,-0.88073,9e-05,12.67332]
[1778552178620,35.77,81236.91,0.0,-0.88101,9e-05,12.65156]
[1778552183655,35.77,81237.69,0.0,-0.88094,9e-05,12.6575]
[1778552188690,35.77,81237.51,0.0,-0.88094,9e-05,12.65695]
[1778552193725,35.77,81237.76,0.0,-0.88095,9e-05,12.65453]
[1778552198760,35.77,81235.3,0.0,-0.88115,9e-05,12.63868]
[1778552199767,35.77,81226.75,0.0,-0.8819,9e-05,12.58146]
[1778552204802,35.77,81221.11,0.0,-0.88237,9e-05,12.54482]
[1778552205809,35.77,81217.82,0.0,-0.88265,9e-05,12.52306]
[1778552210844,35.78,81218.59,0.0,-0.88257,9e-05,12.52967]
[1778552214872,35.78,81216.14,0.0,-0.88276,9e-05,12.51444]
[1778552215879,35.78,81213.26,0.0,-0.88301,9e-05,12.49546]
[1778552220914,35.78,81212.25,0.0,-0.88307,9e-05,12.49032]
[1778552221921,35.78,81207.01,0.0,-0.88352,9e-05,12.45561]
[1778552222933,35.78,81204.31,0.0,-0.88375,9e-05,12.43794]
[1778552223937,35.78,81196.46,0.0,-0.88442,9e-05,12.3856]
[1778552225951,35.78,81197.43,0.0,-0.88434,9e-05,12.39235]
[1778552226958,35.78,81195.21,0.0,-0.88452,9e-05,12.37766]
[1778552231993,35.79,81194.43,0.0,-0.88456,9e-05,12.3746]
[1778552237028,35.79,81195.15,0.0,-0.88449,9e-05,12.3801]
[1778552242065,35.79,81194.84,0.0,-0.88452,9e-05,12.37785]
[1778552247100,35.79,81199.24,0.0,-0.88415,9e-05,12.40702]
[1778552248107,35.79,81204.66,0.0,-0.88368,9e-05,12.44313]
[1778552251128,35.79,81211.47,0.0,-0.88313,9e-05,12.48419]
[1778552252135,35.79,81221.74,0.0,-0.88224,9e-05,12.55326]
[1778552253142,35.79,81223.07,0.0,-0.88212,9e-05,12.56242]
[1778552258177,35.79,81223.24,0.0,-0.88209,9e-05,12.56426]
[1778552263212,35.79,81222.77,0.0,-0.88212,9e-05,12.56228]
[1778552265226,35.8,81225.77,0.0,-0.88185,9e-05,12.58285]
[1778552270261,35.8,81226.19,0.0,-0.8818,9e-05,12.58665]
[1778552271268,35.8,81228.38,0.0,-0.88161,9e-05,12.60151]
[1778552272275,35.8,81224.67,0.0,-0.88193,9e-05,12.57683]
[1778552277310,35.8,81226.04,0.0,-0.8818,9e-05,12.58693]
[1778552279324,35.8,81228.2,0.0,-0.88161,9e-05,12.60177]
[1778552283353,35.8,81225.24,0.0,-0.88185,9e-05,12.58256]
[1778552287382,35.8,81221.76,0.0,-0.88215,9e-05,12.55997]
[1778552288389,35.8,81217.9,0.0,-0.88248,9e-05,12.53433]
[1778552291410,35.81,81215.06,0.0,-0.88271,9e-05,12.51629]
[1778552293543,35.81,81210.59,0.0,-0.88309,9e-05,12.48696]
[1778552295438,35.81,81202.37,0.0,-0.88379,9e-05,12.43269]
[1778552296445,35.81,81198.98,0.0,-0.88408,9e-05,12.41048]
[1778552301480,35.81,81198.5,0.0,-0.88409,9e-05,12.40927]
[1778552302487,35.81,81195.83,0.0,-0.88432,9e-05,12.39173]
[1778552307522,35.82,81196.04,0.0,-0.88428,9e-05,12.39441]
[1778552312557,35.82,81195.96,0.0,-0.88433,9e-05,12.38894]
[1778552317592,35.82,81195.69,0.0,-0.88435,9e-05,12.38693]
[1778552322627,35.81,81194.46,0.0,-0.88446,9e-05,12.37853]
[1778552327662,35.81,81193.84,0.0,-0.88452,9e-05,12.37427]
[1778552332698,35.81,81193.96,0.0,-0.88451,9e-05,12.37494]
[1778552335719,35.81,81191.69,0.0,-0.8847,9e-05,12.35975]
[1778552338740,35.81,81188.71,0.0,-0.88496,9e-05,12.33989]
[1778552342768,35.81,81192.82,0.0,-0.8846,9e-05,12.36734]
[1778552347803,35.81,81192.77,0.0,-0.88461,9e-05,12.36691]
[1778552348810,35.81,81189.81,0.0,-0.88486,9e-05,12.34718]
[1778552349818,35.81,81185.81,0.0,-0.8852,9e-05,12.32056]
[1778552350824,35.81,81182.64,0.0,-0.88547,9e-05,12.29952]
[1778552351638,35.81,81182.64,0.0,-0.88547,9e-05,12.29952]
[1778552351831,35.81,81179.58,0.0,-0.88573,8e-05,12.27925]
[1778552353064,35.81,81179.25,0.0,-0.88576,8e-05,12.27704]
[1778552353845,35.81,81179.07,0.0,-0.88578,8e-05,12.27583]
[1778552358880,35.82,81177.27,0.0,-0.88592,8e-05,12.26443]
[1778552362210,35.82,81176.89,0.0,-0.88595,8e-05,12.26216]
[1778552362262,35.82,81176.89,0.0,-0.88595,8e-05,12.26216]
[1778552362307,35.82,81176.89,0.0,-0.88595,8e-05,12.26216]
[1778552362908,35.82,81177.03,0.0,-0.88593,8e-05,12.26334]
[1778552368950,35.82,81175.44,0.0,-0.88606,8e-05,12.25357]
[1778552372834,35.82,81175.43,0.0,-0.88606,8e-05,12.25377]
[1778552372839,35.82,81175.43,0.0,-0.88606,8e-05,12.25377]
[1778552372978,35.82,81175.51,0.0,-0.88608,8e-05,12.24984]
[1778552373062,35.82,81175.51,0.0,-0.88608,8e-05,12.24984]
[1778552379020,35.82,81174.68,0.0,-0.88614,8e-05,12.24513]
[1778552380639,35.82,81174.68,0.0,-0.88614,8e-05,12.24513]
[1778552380687,35.82,81174.68,0.0,-0.88614,8e-05,12.24513]
[1778552380815,35.82,81174.68,0.0,-0.88614,8e-05,12.24513]
[1778552380912,35.82,81174.68,0.0,-0.88614,8e-05,12.24513]
[1778552380983,35.82,81174.43,0.0,-0.88616,8e-05,12.24376]
[1778552381072,35.82,81174.43,0.0,-0.88616,8e-05,12.24376]
[1778552381090,35.82,81169.36,0.0,-0.88659,8e-05,12.21011]
[1778552382041,35.82,81165.15,0.0,-0.88694,8e-05,12.18225]
[1778552384055,35.82,81161.29,0.0,-0.88727,8e-05,12.15686]
[1778552385062,35.82,81155.33,0.0,-0.88776,8e-05,12.11753]
[1778552387077,35.82,81151.85,0.0,-0.88805,8e-05,12.09492]
[1778552391105,35.82,81147.33,0.0,-0.88842,8e-05,12.06592]
[1778552395132,35.83,81142.82,0.0,-0.88878,8e-05,12.03721]
[1778552396139,35.83,81135.41,0.0,-0.88939,8e-05,11.98863]
[1778552397146,35.83,81130.15,0.0,-0.88982,8e-05,11.95434]
[1778552399513,35.83,81130.11,0.0,-0.88982,8e-05,11.9545]
[1778552399645,35.83,81130.11,0.0,-0.88982,8e-05,11.9545]
[1778552399733,35.83,81122.74,0.0,-0.89042,8e-05,11.90655]
[1778552400167,35.83,81105.47,0.0,-0.89184,8e-05,11.79314]
[1778552401174,35.83,81105.61,0.0,-0.89182,8e-05,11.79436]
[1778552402799,35.83,81105.61,0.0,-0.89182,8e-05,11.79436]
[1778552406209,35.83,81110.06,0.0,-0.89144,8e-05,11.82538]
[1778552407519,35.83,81110.06,0.0,-0.89144,8e-05,11.82538]
[1778552407564,35.83,81110.06,0.0,-0.89144,8e-05,11.82538]
[1778552407570,35.83,81110.06,0.0,-0.89144,8e-05,11.82538]
[1778552407808,35.83,81110.06,0.0,-0.89144,8e-05,11.82538]
[1778552407909,35.84,81109.67,0.0,-0.89146,8e-05,11.82369]
[1778552410646,35.84,81109.91,0.0,-0.89143,8e-05,11.82551]
[1778552410698,35.84,81109.91,0.0,-0.89143,8e-05,11.82551]
[1778552410813,35.84,81109.91,0.0,-0.89143,8e-05,11.82551]
[1778552413795,35.84,81110.82,0.0,-0.89135,8e-05,11.83258]
[1778552413901,35.84,81101.76,0.0,-0.89208,8e-05,11.77378]
[1778552414266,35.84,81077.93,0.0,-0.894,8e-05,11.61838]
[1778552415273,35.84,81067.34,0.0,-0.89485,8e-05,11.54964]
[1778552416280,35.84,81070.74,0.0,-0.89458,8e-05,11.57209]
[1778552417258,35.84,81070.74,0.0,-0.89458,8e-05,11.57209]
[1778552417287,35.84,81081.62,0.0,-0.8937,8e-05,11.64328]
[1778552418294,35.84,81089.8,0.0,-0.89303,8e-05,11.69686]
[1778552419303,35.84,81085.12,0.0,-0.89341,8e-05,11.66639]
[1778552420308,35.84,81078.65,0.0,-0.89393,8e-05,11.62433]
[1778552425344,35.84,81082.46,0.0,-0.89361,8e-05,11.65017]
[1778552430379,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431143,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431195,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431317,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431702,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431753,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431809,35.85,81078.93,0.0,-0.89389,8e-05,11.62795]
[1778552431855,35.85,81078.91,0.0,-0.89392,8e-05,11.62349]
[1778552433400,35.85,81085.67,0.0,-0.89337,8e-05,11.66774]
[1778552435605,35.85,81086.82,0.0,-0.89328,8e-05,11.67539]
[1778552435654,35.85,81086.82,0.0,-0.89328,8e-05,11.67539]
[1778552435809,35.85,81086.82,0.0,-0.89328,8e-05,11.67539]
[1778552436434,35.85,81086.63,0.0,-0.89329,8e-05,11.67436]
[1778552436486,35.85,81086.63,0.0,-0.89329,8e-05,11.67436]
[1778552436564,35.85,81086.63,0.0,-0.89329,8e-05,11.67436]
[1778552436662,35.85,81087.27,0.0,-0.89324,8e-05,11.67864]
[1778552440147,35.85,81087.3,0.0,-0.89323,8e-05,11.67903]
[1778552440192,35.85,81087.3,0.0,-0.89323,8e-05,11.67903]
[1778552440310,35.85,81087.3,0.0,-0.89323,8e-05,11.67903]
[1778552441961,35.85,81086.4,0.0,-0.8933,8e-05,11.67325]
[1778552442013,35.85,81086.4,0.0,-0.8933,8e-05,11.67325]
[1778552442062,35.85,81086.4,0.0,-0.8933,8e-05,11.67325]
[1778552442056,35.85,81085.6,0.0,-0.89337,8e-05,11.66822]
[1778552446510,35.85,81087.45,0.0,-0.89321,8e-05,11.68062]
[1778552446556,35.85,81087.45,0.0,-0.89321,8e-05,11.68062]
[1778552446812,35.85,81087.45,0.0,-0.89321,8e-05,11.68062]
[1778552447046,35.85,81087.45,0.0,-0.89321,8e-05,11.68062]
[1778552447063,35.85,81087.45,0.0,-0.89321,8e-05,11.68062]
[1778552447098,35.85,81085.37,0.0,-0.89338,8e-05,11.66722]
[1778552447505,35.85,81085.95,0.0,-0.89333,8e-05,11.67101]
[1778552448211,35.85,81085.95,0.0,-0.89333,8e-05,11.67101]
[1778552448310,35.85,81085.95,0.0,-0.89333,8e-05,11.67101]
[1778552448512,35.85,81086.32,0.0,-0.8933,8e-05,11.67353]
[1778552453547,35.85,81084.61,0.0,-0.89343,8e-05,11.66285]
[1778552454352,35.85,81084.61,0.0,-0.89343,8e-05,11.66285]
[1778552454400,35.85,81084.61,0.0,-0.89343,8e-05,11.66285]
[1778552454562,35.85,81084.61,0.0,-0.89343,8e-05,11.66285]
[1778552458584,35.86,81092.09,0.0,-0.8928,8e-05,11.7139]
[1778552459591,35.86,81104.24,0.0,-0.8918,8e-05,11.7942]
[1778552460600,35.86,81104.25,0.0,-0.8918,8e-05,11.79451]
[1778552462459,35.86,81104.37,0.0,-0.89178,8e-05,11.79554]
[1778552462506,35.86,81104.37,0.0,-0.89178,8e-05,11.79554]
[1778552462561,35.86,81104.37,0.0,-0.89178,8e-05,11.79554]
[1778552463343,35.86,81104.97,0.0,-0.89173,8e-05,11.80008]
[1778552463395,35.86,81104.97,0.0,-0.89173,8e-05,11.80008]
[1778552463560,35.86,81104.97,0.0,-0.89173,8e-05,11.80008]
[1778552463621,35.86,81105.0,0.0,-0.89172,8e-05,11.80088]
[1778552467649,35.86,81109.69,0.0,-0.89131,8e-05,11.83318]
[1778552469663,35.86,81118.12,0.0,-0.89061,8e-05,11.88919]
[1778552471378,35.87,81118.49,0.0,-0.89058,8e-05,11.89189]
[1778552471419,35.87,81118.49,0.0,-0.89058,8e-05,11.89189]
[1778552471564,35.87,81118.49,0.0,-0.89058,8e-05,11.89189]
[1778552472082,35.87,81118.49,0.0,-0.89058,8e-05,11.89189]
[1778552472131,35.87,81118.51,0.0,-0.89057,8e-05,11.89229]
[1778552472310,35.87,81118.51,0.0,-0.89057,8e-05,11.89229]
[1778552472684,35.87,81118.34,0.0,-0.89058,8e-05,11.89144]
[1778552477719,35.87,81119.87,0.0,-0.89043,8e-05,11.90379]
[1778552479733,35.87,81131.98,0.0,-0.88942,8e-05,11.98432]
[1778552480742,35.87,81131.78,0.0,-0.88943,8e-05,11.98333]
[1778552482047,35.87,81131.78,0.0,-0.88943,8e-05,11.98333]
[1778552482060,35.87,81131.78,0.0,-0.88943,8e-05,11.98333]
[1778552481749,35.87,81135.94,0.0,-0.88908,8e-05,12.01106]
[1778552483773,35.87,81141.05,0.0,-0.88865,8e-05,12.04531]
[1778552485132,35.88,81141.82,0.0,-0.88858,8e-05,12.05062]
[1778552485316,35.88,81141.82,0.0,-0.88858,8e-05,12.05062]
[1778552485787,35.88,81137.02,0.0,-0.88898,8e-05,12.0192]
[1778552489009,35.88,81133.79,0.0,-0.88924,8e-05,11.99849]
[1778552489061,35.88,81133.79,0.0,-0.88924,8e-05,11.99849]
[1778552489038,35.88,81133.11,0.0,-0.88929,8e-05,11.99432]
[1778552489313,35.88,81133.11,0.0,-0.88929,8e-05,11.99432]
[1778552489815,35.88,81133.02,0.0,-0.88929,8e-05,11.99404]
[1778552490765,35.88,81133.02,0.0,-0.88929,8e-05,11.99404]
[1778552490769,35.88,81133.02,0.0,-0.88929,8e-05,11.99404]
[1778552490808,35.88,81133.02,0.0,-0.88929,8e-05,11.99404]
[1778552493843,35.88,81137.44,0.0,-0.88895,8e-05,12.01966]
[1778552495838,35.88,81138.89,0.0,-0.88882,8e-05,12.02949]
[1778552495842,35.88,81138.89,0.0,-0.88882,8e-05,12.02949]
[1778552496062,35.88,81138.89,0.0,-0.88882,8e-05,12.02949]
[1778552496855,35.88,81139.27,0.0,-0.88879,8e-05,12.03225]
[1778552496931,35.88,81139.27,0.0,-0.88879,8e-05,12.03225]
[1778552497058,35.88,81139.27,0.0,-0.88879,8e-05,12.03225]
[1778552497072,35.88,81140.1,0.0,-0.88872,8e-05,12.03798]
[1778552499885,35.88,81144.55,0.0,-0.88834,8e-05,12.06807]
[1778552500892,35.88,81150.41,0.0,-0.88784,8e-05,12.10697]
[1778552502906,35.88,81144.21,0.0,-0.88836,8e-05,12.06637]
[1778552503955,35.88,81144.21,0.0,-0.88836,8e-05,12.06637]
[1778552503984,35.88,81144.21,0.0,-0.88836,8e-05,12.06637]
[1778552504059,35.88,81144.21,0.0,-0.88836,8e-05,12.06637]
[1778552505011,35.88,81144.48,0.0,-0.88833,8e-05,12.06837]
[1778552505063,35.88,81144.48,0.0,-0.88833,8e-05,12.06837]
[1778552505080,35.89,81144.61,0.0,-0.88832,8e-05,12.06944]
[1778552510962,35.89,81146.22,0.0,-0.88817,8e-05,12.08138]
[1778552511161,35.89,81146.22,0.0,-0.88817,8e-05,12.08138]
[1778552511311,35.89,81146.22,0.0,-0.88817,8e-05,12.08138]
[1778552511969,35.89,81146.89,0.0,-0.88811,8e-05,12.08601]
[1778552512977,35.89,81159.95,0.0,-0.88701,8e-05,12.17252]
[1778552513983,35.89,81161.6,0.0,-0.88687,8e-05,12.18351]
[1778552514343,35.89,81161.6,0.0,-0.88687,8e-05,12.18351]
[1778552514395,35.89,81161.6,0.0,-0.88687,8e-05,12.18351]
[1778552514560,35.89,81161.6,0.0,-0.88687,8e-05,12.18351]
[1778552515419,35.89,81161.83,0.0,-0.88685,8e-05,12.18509]
[1778552515453,35.89,81161.83,0.0,-0.88685,8e-05,12.18509]
[1778552515562,35.89,81161.83,0.0,-0.88685,8e-05,12.18509]
[1778552515997,35.89,81162.27,0.0,-0.88681,8e-05,12.18806]
[1778552517005,35.89,81166.16,0.0,-0.88648,8e-05,12.21386]
[1778552518012,35.89,81170.36,0.0,-0.88613,8e-05,12.2417]
[1778552519359,35.89,81170.46,0.0,-0.88612,8e-05,12.24233]
[1778552519435,35.89,81170.46,0.0,-0.88612,8e-05,12.24233]
[1778552519560,35.89,81170.46,0.0,-0.88612,8e-05,12.24233]
[1778552520365,35.89,81171.58,0.0,-0.88603,8e-05,12.24972]
[1778552520410,35.89,81171.58,0.0,-0.88603,8e-05,12.24972]
[1778552520562,35.89,81171.58,0.0,-0.88603,8e-05,12.24972]
[1778552521034,35.89,81171.98,0.0,-0.88599,8e-05,12.25233]
[1778552526069,35.89,81172.74,0.0,-0.88593,8e-05,12.25712]
[1778552528723,35.89,81174.35,0.0,-0.8858,8e-05,12.26767]
[1778552528775,35.89,81174.35,0.0,-0.8858,8e-05,12.26767]
[1778552528810,35.89,81174.35,0.0,-0.8858,8e-05,12.26767]
[1778552529843,35.89,81174.08,0.0,-0.88582,8e-05,12.26581]
[1778552529893,35.89,81174.08,0.0,-0.88582,8e-05,12.26581]
[1778552530071,35.89,81174.08,0.0,-0.88582,8e-05,12.26581]
[1778552530101,35.89,81174.64,0.0,-0.88578,8e-05,12.26946]
[1778552531109,35.89,81179.58,0.0,-0.88536,8e-05,12.30217]
[1778552534357,35.89,81177.85,0.0,-0.88551,8e-05,12.29033]
[1778552534409,35.89,81177.85,0.0,-0.88551,8e-05,12.29033]
[1778552534568,35.89,81177.85,0.0,-0.88551,8e-05,12.29033]
[1778552536455,35.89,81177.8,0.0,-0.88552,8e-05,12.2898]
[1778552536507,35.89,81177.8,0.0,-0.88552,8e-05,12.2898]
[1778552536560,35.89,81177.8,0.0,-0.88552,8e-05,12.2898]
[1778552537150,35.89,81178.01,0.0,-0.8855,8e-05,12.29109]
[1778552539397,35.89,81181.23,0.0,-0.88523,9e-05,12.31226]
[1778552539449,35.89,81181.23,0.0,-0.88523,9e-05,12.31226]
[1778552539559,35.89,81181.23,0.0,-0.88523,9e-05,12.31226]
[1778552541213,35.89,81181.88,0.0,-0.88518,9e-05,12.31633]
[1778552541311,35.89,81181.88,0.0,-0.88518,9e-05,12.31633]
[1778552541646,35.89,81181.88,0.0,-0.88518,9e-05,12.31633]
[1778552541788,35.89,81181.88,0.0,-0.88518,9e-05,12.31633]
[1778552541810,35.89,81181.88,0.0,-0.88518,9e-05,12.31633]
[1778552542185,35.89,81181.17,0.0,-0.88524,9e-05,12.31149]
[1778552547252,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552547307,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552547313,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552547798,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552547810,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552548063,35.88,81182.84,0.0,-0.8851,9e-05,12.32209]
[1778552548066,35.88,81181.87,0.0,-0.88519,9e-05,12.31541]
[1778552552092,35.88,81182.11,0.0,-0.88517,9e-05,12.31678]
[1778552553738,35.88,81181.9,0.0,-0.88523,9e-05,12.31043]
[1778552553748,35.88,81181.9,0.0,-0.88523,9e-05,12.31043]
[1778552553808,35.88,81181.9,0.0,-0.88523,9e-05,12.31043]
[1778552556591,35.88,81181.28,0.0,-0.88529,9e-05,12.30601]
[1778552556810,35.88,81181.28,0.0,-0.88529,9e-05,12.30601]
[1778552556900,35.88,81181.28,0.0,-0.88529,9e-05,12.30601]
[1778552557000,35.88,81181.73,0.0,-0.88525,9e-05,12.30881]
[1778552559240,35.88,81181.52,0.0,-0.88527,9e-05,12.30742]
[1778552559275,35.88,81181.52,0.0,-0.88527,9e-05,12.30742]
[1778552559308,35.88,81181.52,0.0,-0.88527,9e-05,12.30742]
[1778552560489,35.88,81182.24,0.0,-0.88521,9e-05,12.31202]
[1778552560564,35.88,81182.24,0.0,-0.88521,9e-05,12.31202]
[1778552560664,35.88,81182.24,0.0,-0.88521,9e-05,12.31202]
[1778552560666,35.88,81181.26,0.0,-0.88529,9e-05,12.30541]
[1778552564542,35.88,81181.84,0.0,-0.88525,9e-05,12.309]
[1778552564562,35.88,81181.84,0.0,-0.88525,9e-05,12.309]
[1778552564635,35.88,81181.84,0.0,-0.88525,9e-05,12.309]
[1778552564816,35.88,81181.84,0.0,-0.88525,9e-05,12.309]
[1778552564858,35.88,81181.84,0.0,-0.88525,9e-05,12.30882]
[1778552565349,35.88,81185.24,0.0,-0.88496,9e-05,12.33141]
[1778552567272,35.88,81187.19,0.0,-0.8848,9e-05,12.34425]
[1778552567314,35.88,81187.19,0.0,-0.8848,9e-05,12.34425]
[1778552567570,35.88,81187.19,0.0,-0.8848,9e-05,12.34425]
[1778552567630,35.88,81187.19,0.0,-0.8848,9e-05,12.34425]
[1778552567811,35.88,81187.19,0.0,-0.8848,9e-05,12.34425]
[1778552567812,35.88,81191.49,0.0,-0.88443,9e-05,12.37253]
[1778552568276,35.88,81191.49,0.0,-0.88443,9e-05,12.37253]
[1778552568307,35.88,81191.49,0.0,-0.88443,9e-05,12.37253]
[1778552568677,35.88,81191.49,0.0,-0.88443,9e-05,12.37253]
[1778552568780,35.88,81197.43,0.0,-0.88393,9e-05,12.41184]
[1778552572818,35.88,81198.6,0.0,-0.88383,9e-05,12.41948]
[1778552573597,35.88,81197.63,0.0,-0.88392,9e-05,12.41255]
[1778552573647,35.88,81197.63,0.0,-0.88392,9e-05,12.41255]
[1778552573811,35.88,81197.63,0.0,-0.88392,9e-05,12.41255]
[1778552573866,35.88,81191.77,0.0,-0.88442,9e-05,12.37337]
[1778552575419,35.88,81184.51,0.0,-0.88504,9e-05,12.32495]
[1778552577721,35.88,81182.52,0.0,-0.88521,9e-05,12.31162]
[1778552577812,35.88,81182.52,0.0,-0.88521,9e-05,12.31162]
[1778552577931,35.88,81171.82,0.0,-0.88612,8e-05,12.24055]
[1778552582426,35.88,81171.76,0.0,-0.88613,8e-05,12.24028]
[1778552582487,35.88,81171.76,0.0,-0.88613,8e-05,12.24028]
[1778552582559,35.88,81171.76,0.0,-0.88613,8e-05,12.24028]
[1778552582630,35.88,81171.45,0.0,-0.88615,8e-05,12.23826]
[1778552587609,35.88,81171.86,0.0,-0.88612,8e-05,12.24112]
[1778552589313,35.88,81171.93,0.0,-0.88611,8e-05,12.24163]
[1778552589414,35.88,81171.93,0.0,-0.88611,8e-05,12.24171]
[1778552592538,35.88,81175.45,0.0,-0.88581,8e-05,12.2652]
[1778552593461,35.88,81175.45,0.0,-0.88581,8e-05,12.2652]
[1778552593514,35.88,81175.45,0.0,-0.88581,8e-05,12.2652]
[1778552593564,35.88,81175.45,0.0,-0.88581,8e-05,12.2652]
[1778552593615,35.88,81175.48,0.0,-0.88581,8e-05,12.26541]
[1778552597573,35.88,81178.65,0.0,-0.88554,8e-05,12.28649]
[1778552598804,35.88,81178.65,0.0,-0.88554,8e-05,12.28649]
[1778552598872,35.88,81178.65,0.0,-0.88554,8e-05,12.28649]
[1778552599060,35.88,81178.65,0.0,-0.88554,8e-05,12.28649]
[1778552599107,35.88,81184.13,0.0,-0.88507,9e-05,12.32287]
[1778552602608,35.88,81190.06,0.0,-0.88457,9e-05,12.36205]
[1778552605022,35.88,81191.03,0.0,-0.88449,9e-05,12.36841]
[1778552605058,35.88,81191.03,0.0,-0.88449,9e-05,12.36841]
[1778552605119,35.88,81191.54,0.0,-0.88445,9e-05,12.37152]
[1778552606636,35.88,81194.73,0.0,-0.88418,9e-05,12.3926]
[1778552607818,35.88,81194.73,0.0,-0.88418,9e-05,12.3926]
[1778552607886,35.88,81189.27,0.0,-0.88465,9e-05,12.35594]
[1778552608394,35.88,81189.27,0.0,-0.88465,9e-05,12.35594]
[1778552608559,35.88,81189.27,0.0,-0.88465,9e-05,12.35594]
[1778552608650,35.88,81183.1,0.0,-0.88517,9e-05,12.31493]
[1778552609872,35.88,81183.1,0.0,-0.88517,9e-05,12.31493]
[1778552609958,35.88,81182.93,0.0,-0.88519,9e-05,12.3136]
[1778552611313,35.88,81183.47,0.0,-0.88514,9e-05,12.31719]
[1778552611671,35.88,81183.41,0.0,-0.88519,9e-05,12.31199]
[1778552616706,35.87,81182.24,0.0,-0.88529,9e-05,12.3039]
[1778552621741,35.87,81182.84,0.0,-0.88524,9e-05,12.30759]
[1778552622676,35.87,81182.84,0.0,-0.88524,9e-05,12.30759]
[1778552622808,35.87,81182.84,0.0,-0.88524,9e-05,12.30759]
[1778552622909,35.87,81187.51,0.0,-0.88485,9e-05,12.33851]
[1778552623848,35.87,81187.51,0.0,-0.88485,9e-05,12.33851]
[1778552629797,35.87,81190.18,0.0,-0.88463,9e-05,12.35542]
[1778552633509,35.87,81191.84,0.0,-0.88449,9e-05,12.36609]
[1778552633561,35.87,81191.84,0.0,-0.88449,9e-05,12.36609]
[1778552633808,35.87,81191.84,0.0,-0.88449,9e-05,12.36609]
[1778552633825,35.87,81193.63,0.0,-0.88434,9e-05,12.37786]
[1778552635839,35.87,81198.54,0.0,-0.88393,9e-05,12.41023]
[1778552636846,35.87,81201.96,0.0,-0.88363,9e-05,12.43316]
[1778552641881,35.87,81208.81,0.0,-0.88303,9e-05,12.47969]
[1778552646916,35.88,81208.48,0.0,-0.88304,9e-05,12.47866]
[1778552651960,35.88,81208.39,0.0,-0.88304,9e-05,12.47866]
[1778552655988,35.88,81205.82,0.0,-0.88324,9e-05,12.46296]
[1778552656995,35.88,81208.4,0.0,-0.88302,9e-05,12.48053]
[1778552662030,35.88,81208.15,0.0,-0.88302,9e-05,12.48043]
[1778552664044,35.88,81203.7,0.0,-0.8834,9e-05,12.45076]
[1778552667069,35.88,81198.84,0.0,-0.88381,9e-05,12.41874]
[1778552672101,35.88,81195.24,0.0,-0.88417,9e-05,12.38942]
[1778552674115,35.88,81197.9,0.0,-0.88394,9e-05,12.40697]
[1778552679150,35.88,81195.75,0.0,-0.88413,9e-05,12.39222]
[1778552685192,35.88,81194.98,0.0,-0.8842,9e-05,12.38673]
[1778552692241,35.88,81196.29,0.0,-0.8841,9e-05,12.39498]
[1778552697276,35.88,81195.14,0.0,-0.8842,9e-05,12.38696]
[1778552702311,35.88,81193.92,0.0,-0.88431,9e-05,12.37854]
[1778552707347,35.88,81190.39,0.0,-0.88461,9e-05,12.35485]
[1778552711375,35.88,81192.76,0.0,-0.88441,9e-05,12.37052]
[1778552715403,35.88,81195.95,0.0,-0.88414,9e-05,12.39161]
[1778552716410,35.88,81200.35,0.0,-0.88376,9e-05,12.42085]
[1778552717417,35.88,81205.69,0.0,-0.88331,9e-05,12.45621]
[1778552718424,35.88,81209.14,0.0,-0.88301,9e-05,12.47895]
[1778552722452,35.88,81219.78,0.0,-0.88209,9e-05,12.55056]
[1778552723459,35.88,81222.13,0.0,-0.88188,9e-05,12.56631]
[1778552728495,35.88,81223.41,0.0,-0.88176,9e-05,12.57551]
[1778552729501,35.88,81227.22,0.0,-0.88143,9e-05,12.601]
[1778552731356,35.88,81227.22,0.0,-0.88143,9e-05,12.601]
[1778552731573,35.88,81228.18,0.0,-0.88135,9e-05,12.60739]
[1778552731783,35.88,81232.32,0.0,-0.88103,9e-05,12.6303]
[1778552733529,35.88,81236.8,0.0,-0.88063,9e-05,12.66052]
[1778552734537,35.88,81232.83,0.0,-0.88098,9e-05,12.634]
[1778552736551,35.88,81223.86,0.0,-0.88176,9e-05,12.57384]
[1778552738565,35.88,81226.34,0.0,-0.88154,9e-05,12.59062]
[1778552743600,35.88,81227.23,0.0,-0.88145,9e-05,12.59731]
[1778552748635,35.88,81226.45,0.0,-0.88152,9e-05,12.59249]
[1778552753670,35.88,81225.93,0.0,-0.88157,9e-05,12.58807]
[1778552755684,35.88,81221.89,0.0,-0.88193,9e-05,12.56069]
[1778552760780,35.88,81220.47,0.0,-0.88206,9e-05,12.55047]
[1778552766763,35.87,81217.9,0.0,-0.88231,9e-05,12.53143]
[1778552771808,35.87,81217.41,0.0,-0.88236,9e-05,12.52748]
[1778552776843,35.87,81217.61,0.0,-0.88236,9e-05,12.52754]
[1778552781878,35.87,81217.07,0.0,-0.88243,9e-05,12.52262]
[1778552787116,35.87,81217.59,0.0,-0.88239,9e-05,12.52547]
[1778552788929,35.86,81223.01,0.0,-0.88193,9e-05,12.56102]
[1778552789937,35.86,81217.62,0.0,-0.8824,9e-05,12.52477]
[1778552794972,35.86,81215.02,0.0,-0.88267,9e-05,12.50191]
[1778552800034,35.86,81213.19,0.0,-0.88284,9e-05,12.48904]
[1778552801038,35.86,81202.9,0.0,-0.88372,9e-05,12.42039]
[1778552802045,35.86,81201.85,0.0,-0.88382,9e-05,12.41287]
[1778552803052,35.86,81207.95,0.0,-0.8833,9e-05,12.45334]
[1778552804059,35.86,81211.89,0.0,-0.88296,9e-05,12.47938]
[1778552808087,35.86,81215.82,0.0,-0.88263,9e-05,12.5048]
[1778552809094,35.86,81219.7,0.0,-0.8823,9e-05,12.53074]
[1778552814129,35.86,81221.8,0.0,-0.88213,9e-05,12.54356]
[1778552817150,35.85,81217.95,0.0,-0.88247,9e-05,12.51752]
[1778552822185,35.85,81216.99,0.0,-0.88258,9e-05,12.50895]
[1778552827220,35.85,81216.8,0.0,-0.88263,9e-05,12.50558]
[1778552831248,35.84,81224.76,0.0,-0.88195,9e-05,12.55744]
[1778552832255,35.84,81228.56,0.0,-0.88162,9e-05,12.58305]
[1778552833267,35.84,81222.91,0.0,-0.88211,9e-05,12.54538]
[1778552834269,35.84,81215.32,0.0,-0.88277,9e-05,12.49465]
[1778552835276,35.84,81209.45,0.0,-0.88328,9e-05,12.45519]
[1778552841318,35.84,81207.36,0.0,-0.88347,9e-05,12.43997]
[1778552846353,35.84,81206.22,0.0,-0.88359,9e-05,12.43082]
[1778552851389,35.84,81206.25,0.0,-0.88365,9e-05,12.42473]
[1778552851573,35.84,81206.25,0.0,-0.88365,9e-05,12.42473]
[1778552852395,35.83,81209.29,0.0,-0.88339,9e-05,12.44472]
[1778552853402,35.83,81214.3,0.0,-0.88296,9e-05,12.47785]
[1778552858438,35.83,81216.44,0.0,-0.8828,9e-05,12.49025]
[1778552859445,35.83,81213.12,0.0,-0.88309,9e-05,12.46769]
[1778552863473,35.83,81215.75,0.0,-0.88289,9e-05,12.48387]
[1778552864084,35.83,81215.75,0.0,-0.88289,9e-05,12.48387]
[1778552868508,35.83,81220.86,0.0,-0.88245,9e-05,12.51712]
[1778552871529,35.82,81217.17,0.0,-0.88278,9e-05,12.49225]
[1778552873879,35.82,81213.07,0.0,-0.88313,9e-05,12.46481]
[1778552874550,35.82,81215.96,0.0,-0.88289,9e-05,12.48378]
[1778552879585,35.82,81216.51,0.0,-0.88286,9e-05,12.48566]
[1778552885241,35.82,81214.36,0.0,-0.88307,9e-05,12.46992]
[1778552885627,35.82,81221.9,0.0,-0.88242,9e-05,12.51967]
[1778552887641,35.81,81224.65,0.0,-0.88219,9e-05,12.53729]
[1778552890174,35.81,81216.12,0.0,-0.88295,9e-05,12.47909]
[1778552893277,35.81,81219.99,0.0,-0.88263,9e-05,12.50394]
[1778552896332,35.81,81217.5,0.0,-0.88286,9e-05,12.48624]
[1778552901739,35.81,81218.53,0.0,-0.88279,9e-05,12.4917]
[1778552906774,35.8,81218.43,0.0,-0.88282,9e-05,12.4893]
[1778552911809,35.8,81218.52,0.0,-0.88287,9e-05,12.48345]
[1778552916844,35.8,81218.52,0.0,-0.88289,9e-05,12.48203]
[1778552921997,35.79,81218.21,0.0,-0.88293,9e-05,12.47913]
[1778552927921,35.79,81226.09,0.0,-0.88226,9e-05,12.53037]
[1778552928928,35.79,81228.55,0.0,-0.88205,9e-05,12.54658]
[1778552930946,35.79,81238.58,0.0,-0.88119,9e-05,12.61322]
[1778552932965,35.79,81254.87,0.0,-0.87976,9e-05,12.72222]
[1778552934979,35.79,81254.5,0.0,-0.8798,9e-05,12.71969]
[1778552935986,35.79,81251.0,0.0,-0.8801,9e-05,12.69614]
[1778552942030,35.79,81251.58,0.0,-0.88005,9e-05,12.70008]
[1778552947065,35.79,81249.79,0.0,-0.88022,9e-05,12.68714]
[1778552952102,35.79,81249.95,0.0,-0.88022,9e-05,12.68766]
[1778552956130,35.79,81253.73,0.0,-0.87988,9e-05,12.71314]
[1778552961165,35.79,81253.24,0.0,-0.87993,9e-05,12.70978]
[1778552968214,35.79,81253.83,0.0,-0.87988,9e-05,12.7136]
[1778552973249,35.79,81251.07,0.0,-0.88016,9e-05,12.6902]
[1778552980298,35.79,81251.16,0.0,-0.88015,9e-05,12.69084]
[1778552983319,35.79,81246.26,0.0,-0.88058,9e-05,12.65794]
[1778552988354,35.79,81248.14,0.0,-0.88041,9e-05,12.67085]
[1778552993389,35.79,81249.05,0.0,-0.88033,9e-05,12.67718]
[1778552998424,35.79,81249.07,0.0,-0.88032,9e-05,12.67754]
[1778553002452,35.79,81254.11,0.0,-0.87988,9e-05,12.71161]
[1778553003459,35.79,81256.9,0.0,-0.87963,9e-05,12.73039]
[1778553008494,35.79,81256.77,0.0,-0.87964,9e-05,12.7294]
[1778553012524,35.79,81245.63,0.0,-0.88063,9e-05,12.65439]
[1778553013529,35.79,81239.25,0.0,-0.88118,9e-05,12.61164]
[1778553017557,35.79,81236.45,0.0,-0.88142,9e-05,12.59346]
[1778553022592,35.79,81235.49,0.0,-0.88149,9e-05,12.58796]
[1778553027627,35.79,81236.67,0.0,-0.88138,9e-05,12.59679]
[1778553032662,35.79,81235.34,0.0,-0.88152,9e-05,12.58408]
[1778553037698,35.8,81233.33,0.0,-0.88168,9e-05,12.57171]
[1778553039712,35.8,81226.52,0.0,-0.88226,9e-05,12.52657]
[1778553040719,35.8,81221.9,0.0,-0.88266,9e-05,12.49594]
[1778553042733,35.8,81213.23,0.0,-0.88341,9e-05,12.43836]
[1778553043740,35.8,81208.51,0.0,-0.88381,9e-05,12.40695]
[1778553044747,35.8,81205.92,0.0,-0.88403,9e-05,12.38982]
[1778553050789,35.8,81205.03,0.0,-0.88408,9e-05,12.38627]
[1778553055054,35.81,81206.29,0.0,-0.88395,9e-05,12.39619]
[1778553056211,35.81,81208.98,0.0,-0.8837,9e-05,12.41512]
[1778553056908,35.81,81208.98,0.0,-0.8837,9e-05,12.41512]
[1778553063880,35.81,81209.25,0.0,-0.88364,9e-05,12.41993]
[1778553068915,35.82,81204.12,0.0,-0.88407,9e-05,12.38632]
[1778553069922,35.82,81201.0,0.0,-0.88434,9e-05,12.36569]
[1778553072943,35.82,81198.2,0.0,-0.88457,9e-05,12.34764]
[1778553077978,35.82,81194.72,0.0,-0.88486,9e-05,12.32527]
[1778553083013,35.82,81195.01,0.0,-0.88483,9e-05,12.32751]
[1778553087042,35.82,81197.73,0.0,-0.88459,9e-05,12.34584]
[1778553090063,35.82,81194.34,0.0,-0.88488,9e-05,12.32335]
[1778553092077,35.82,81196.95,0.0,-0.8847,9e-05,12.33607]
[1778553095099,35.82,81191.86,0.0,-0.88513,9e-05,12.30216]
[1778553098121,35.82,81187.81,0.0,-0.88548,9e-05,12.27511]
[1778553099127,35.82,81185.19,0.0,-0.8857,9e-05,12.25768]
[1778553104162,35.82,81184.97,0.0,-0.88572,9e-05,12.25629]
[1778553106177,35.82,81180.58,0.0,-0.88609,8e-05,12.22716]
[1778553112218,35.82,81179.4,0.0,-0.88619,8e-05,12.21972]
[1778553113225,35.82,81185.16,0.0,-0.8857,9e-05,12.25807]
[1778553118260,35.82,81185.5,0.0,-0.88566,9e-05,12.26046]
[1778553122291,35.82,81188.8,0.0,-0.88538,9e-05,12.28243]
[1778553124303,35.82,81186.32,0.0,-0.8856,9e-05,12.26591]
[1778553129338,35.82,81188.31,0.0,-0.88543,9e-05,12.27907]
[1778553133366,35.82,81191.23,0.0,-0.88518,9e-05,12.29834]
[1778553138402,35.82,81197.42,0.0,-0.88465,9e-05,12.33936]
[1778553139408,35.82,81209.65,0.0,-0.8836,9e-05,12.42124]
[1778553140416,35.82,81213.06,0.0,-0.8833,9e-05,12.44423]
[1778553145450,35.82,81214.93,0.0,-0.88312,9e-05,12.45823]
[1778553150485,35.83,81214.52,0.0,-0.88313,9e-05,12.45733]
[1778553152182,35.83,81214.41,0.0,-0.88318,9e-05,12.45203]
[1778553161562,35.83,81214.17,0.0,-0.8832,9e-05,12.44979]
[1778553165590,35.83,81217.35,0.0,-0.88294,9e-05,12.47047]
[1778553167604,35.83,81223.59,0.0,-0.8824,9e-05,12.51219]
[1778553173648,35.83,81224.37,0.0,-0.88232,9e-05,12.51811]
[1778553176864,35.83,81225.48,0.0,-0.88221,9e-05,12.52623]
[1778553177818,35.83,81229.86,0.0,-0.88183,9e-05,12.55582]
[1778553178683,35.83,81233.37,0.0,-0.88152,9e-05,12.57956]
[1778553182711,35.83,81229.86,0.0,-0.88182,9e-05,12.55686]
[1778553185732,35.83,81226.83,0.0,-0.88207,9e-05,12.53694]
[1778553187746,35.83,81224.08,0.0,-0.88231,9e-05,12.51903]
[1778553192781,35.84,81223.43,0.0,-0.88235,9e-05,12.51599]
[1778553193788,35.84,81220.05,0.0,-0.88264,9e-05,12.49365]
[1778553194795,35.84,81215.94,0.0,-0.88299,9e-05,12.46648]
[1778553198823,35.84,81211.5,0.0,-0.88335,9e-05,12.43813]
[1778553201844,35.84,81205.94,0.0,-0.88382,9e-05,12.40178]
[1778553203106,35.84,81204.83,0.0,-0.88392,9e-05,12.39446]
[1778553208893,35.84,81202.48,0.0,-0.88411,9e-05,12.37942]
[1778553211530,35.84,81202.58,0.0,-0.8841,9e-05,12.3802]
[1778553213928,35.84,81205.88,0.0,-0.88385,9e-05,12.39785]
[1778553218966,35.84,81202.38,0.0,-0.88415,9e-05,12.3746]
[1778553222994,35.84,81199.77,0.0,-0.88438,9e-05,12.35635]
[1778553228029,35.84,81201.83,0.0,-0.88422,9e-05,12.3691]
[1778553235079,35.84,81202.24,0.0,-0.8842,9e-05,12.3704]
[1778553238100,35.84,81205.21,0.0,-0.88396,9e-05,12.38961]
[1778553241122,35.83,81201.98,0.0,-0.88424,9e-05,12.36742]
[1778553242128,35.83,81194.9,0.0,-0.88485,9e-05,12.32008]
[1778553243135,35.83,81191.58,0.0,-0.88514,9e-05,12.29787]
[1778553248170,35.83,81189.08,0.0,-0.88536,9e-05,12.28078]
[1778553254212,35.83,81188.7,0.0,-0.88539,9e-05,12.27785]
[1778553255219,35.83,81188.78,0.0,-0.88539,9e-05,12.27832]
[1778553263276,35.83,81185.44,0.0,-0.88568,9e-05,12.25559]
[1778553264283,35.83,81180.45,0.0,-0.8861,8e-05,12.2224]
[1778553269318,35.83,81179.08,0.0,-0.88622,8e-05,12.21344]
[1778553274353,35.83,81181.13,0.0,-0.88608,8e-05,12.22249]
[1778553281404,35.83,81179.44,0.0,-0.88622,8e-05,12.21148]
[1778553286440,35.83,81178.77,0.0,-0.88627,8e-05,12.20728]
[1778553291475,35.83,81177.19,0.0,-0.8864,8e-05,12.19712]
[1778553297517,35.83,81176.46,0.0,-0.88646,8e-05,12.19291]
[1778553300547,35.83,81169.83,0.0,-0.88701,8e-05,12.14915]
[1778553301548,35.84,81165.2,0.0,-0.8874,8e-05,12.11877]
[1778553302555,35.84,81156.62,0.0,-0.88812,8e-05,12.06222]
[1778553303562,35.84,81150.66,0.0,-0.88861,8e-05,12.02313]
[1778553304470,35.84,81150.66,0.0,-0.88861,8e-05,12.02313]
[1778553304569,35.84,81145.95,0.0,-0.889,8e-05,11.99239]
[1778553305577,35.84,81142.21,0.0,-0.88931,8e-05,11.96811]
[1778553306295,35.84,81142.21,0.0,-0.88931,8e-05,11.96811]
[1778553306347,35.84,81142.21,0.0,-0.88931,8e-05,11.96811]
[1778553306563,35.84,81142.21,0.0,-0.88931,8e-05,11.96811]
[1778553308597,35.84,81145.0,0.0,-0.88906,8e-05,11.98775]
[1778553310611,35.84,81137.89,0.0,-0.88964,8e-05,11.94165]
[1778553311905,35.84,81137.89,0.0,-0.88964,8e-05,11.94165]
[1778553312067,35.84,81137.89,0.0,-0.88964,8e-05,11.94165]
[1778553311956,35.84,81120.96,0.0,-0.89103,8e-05,11.83076]
[1778553312800,35.84,81120.96,0.0,-0.89103,8e-05,11.83076]
[1778553312844,35.84,81093.58,0.0,-0.89327,8e-05,11.65173]
[1778553313632,35.84,81089.24,0.0,-0.89361,8e-05,11.62391]
[1778553315547,35.85,81092.48,0.0,-0.89334,8e-05,11.64561]
[1778553319674,35.85,81100.32,0.0,-0.89269,8e-05,11.69833]
[1778553324709,35.85,81103.73,0.0,-0.8924,8e-05,11.72138]
[1778553325640,35.85,81103.73,0.0,-0.8924,8e-05,11.72138]
[1778553329744,35.85,81109.87,0.0,-0.89189,8e-05,11.7626]
[1778553330751,35.85,81115.3,0.0,-0.89143,8e-05,11.79888]
[1778553335041,35.86,81115.22,0.0,-0.89145,8e-05,11.79558]
[1778553335059,35.86,81115.47,0.0,-0.89142,8e-05,11.79786]
[1778553335092,35.86,81115.47,0.0,-0.89142,8e-05,11.79786]
[1778553336536,35.86,81115.47,0.0,-0.89142,8e-05,11.79786]
[1778553336557,35.86,81115.47,0.0,-0.89142,8e-05,11.79786]
[1778553336793,35.86,81115.43,0.0,-0.89141,8e-05,11.79887]
[1778553341828,35.86,81117.91,0.0,-0.89118,8e-05,11.81716]
[1778553344851,35.87,81122.28,0.0,-0.8908,8e-05,11.84729]
[1778553348879,35.87,81126.9,0.0,-0.89039,8e-05,11.87976]
[1778553351719,35.87,81127.16,0.0,-0.89036,8e-05,11.88245]
[1778553351810,35.87,81127.16,0.0,-0.89036,8e-05,11.88245]
[1778553351880,35.87,81127.16,0.0,-0.89036,8e-05,11.88245]
[1778553351982,35.87,81127.16,0.0,-0.89035,8e-05,11.88294]
[1778553352659,35.87,81127.16,0.0,-0.89035,8e-05,11.88294]
[1778553352807,35.87,81127.16,0.0,-0.89035,8e-05,11.88294]
[1778553352910,35.88,81127.13,0.0,-0.89035,8e-05,11.88323]
[1778553357946,35.88,81125.98,0.0,-0.89041,8e-05,11.87805]
[1778553359736,35.88,81126.8,0.0,-0.89034,8e-05,11.88391]
[1778553359960,35.88,81134.61,0.0,-0.88969,8e-05,11.93572]
[1778553360967,35.88,81139.98,0.0,-0.88924,8e-05,11.97145]
[1778553365182,35.89,81140.67,0.0,-0.88916,8e-05,11.97736]
[1778553365233,35.89,81140.67,0.0,-0.88916,8e-05,11.97736]
[1778553365307,35.89,81140.67,0.0,-0.88916,8e-05,11.97736]
[1778553367009,35.89,81140.05,0.0,-0.8892,8e-05,11.97393]
[1778553371037,35.89,81144.02,0.0,-0.88886,8e-05,12.0014]
[1778553375763,35.89,81141.25,0.0,-0.88907,8e-05,11.98435]
[1778553375810,35.89,81141.25,0.0,-0.88907,8e-05,11.98435]
[1778553375858,35.89,81141.25,0.0,-0.88907,8e-05,11.98435]
[1778553376073,35.89,81141.33,0.0,-0.88906,8e-05,11.98521]
[1778553377998,35.89,81141.43,0.0,-0.88905,8e-05,11.9862]
[1778553378057,35.89,81141.43,0.0,-0.88905,8e-05,11.9862]
[1778553378087,35.89,81142.68,0.0,-0.88894,8e-05,11.99476]
[1778553381108,35.9,81146.73,0.0,-0.88859,8e-05,12.02235]
[1778553383438,35.9,81146.26,0.0,-0.88863,8e-05,12.01953]
[1778553383489,35.9,81146.26,0.0,-0.88863,8e-05,12.01953]
[1778553383559,35.9,81146.26,0.0,-0.88863,8e-05,12.01953]
[1778553383640,35.9,81146.04,0.0,-0.88864,8e-05,12.01866]
[1778553388157,35.9,81151.31,0.0,-0.88818,8e-05,12.05449]
[1778553391741,35.9,81151.62,0.0,-0.88815,8e-05,12.05703]
[1778553391792,35.9,81151.62,0.0,-0.88815,8e-05,12.05703]
[1778553391808,35.9,81151.62,0.0,-0.88815,8e-05,12.05703]
[1778553391842,35.9,81151.63,0.0,-0.88818,8e-05,12.05285]
[1778553397220,35.9,81151.46,0.0,-0.88818,8e-05,12.05298]
[1778553400577,35.9,81153.56,0.0,-0.888,8e-05,12.06734]
[1778553400629,35.9,81153.56,0.0,-0.888,8e-05,12.06734]
[1778553400809,35.9,81153.56,0.0,-0.888,8e-05,12.06734]
[1778553400859,35.91,81152.09,0.0,-0.88811,8e-05,12.05813]
[1778553404457,35.91,81151.32,0.0,-0.88817,8e-05,12.05358]
[1778553404564,35.91,81151.32,0.0,-0.88817,8e-05,12.05358]
[1778553404660,35.91,81152.26,0.0,-0.88809,8e-05,12.06029]
[1778553410311,35.91,81153.99,0.0,-0.88793,8e-05,12.07287]
[1778553412215,35.91,81153.99,0.0,-0.88793,8e-05,12.07287]
[1778553412267,35.91,81153.99,0.0,-0.88793,8e-05,12.07287]
[1778553412313,35.91,81153.99,0.0,-0.88793,8e-05,12.07287]
[1778553412325,35.91,81154.27,0.0,-0.8879,8e-05,12.07519]
[1778553413187,35.91,81154.27,0.0,-0.8879,8e-05,12.07519]
[1778553413309,35.91,81154.27,0.0,-0.8879,8e-05,12.07519]
[1778553413332,35.91,81158.63,0.0,-0.88753,8e-05,12.10421]
[1778553414339,35.91,81163.99,0.0,-0.88707,8e-05,12.13983]
[1778553416353,35.91,81167.45,0.0,-0.88678,8e-05,12.16295]
[1778553420019,35.91,81167.97,0.0,-0.88673,8e-05,12.16659]
[1778553420051,35.91,81167.97,0.0,-0.88673,8e-05,12.16659]
[1778553420072,35.91,81167.97,0.0,-0.88673,8e-05,12.16659]
[1778553420120,35.91,81167.83,0.0,-0.88674,8e-05,12.16584]
[1778553422395,35.91,81160.5,0.0,-0.88736,8e-05,12.11757]
[1778553425216,35.91,81159.85,0.0,-0.88741,8e-05,12.1136]
[1778553425268,35.91,81159.85,0.0,-0.88741,8e-05,12.1136]
[1778553425311,35.91,81159.85,0.0,-0.88741,8e-05,12.1136]
[1778553425317,35.91,81159.85,0.0,-0.88741,8e-05,12.11377]
[1778553430451,35.92,81160.97,0.0,-0.8873,8e-05,12.12203]
[1778553435599,35.92,81160.66,0.0,-0.88732,8e-05,12.1206]
[1778553435642,35.92,81160.66,0.0,-0.88732,8e-05,12.1206]
[1778553435811,35.92,81160.66,0.0,-0.88732,8e-05,12.1206]
[1778553435912,35.92,81160.82,0.0,-0.8873,8e-05,12.122]
[1778553439514,35.92,81164.52,0.0,-0.88698,8e-05,12.14695]
[1778553442400,35.92,81167.42,0.0,-0.88673,8e-05,12.16641]
[1778553442452,35.92,81167.42,0.0,-0.88673,8e-05,12.16641]
[1778553442559,35.92,81167.42,0.0,-0.88673,8e-05,12.16641]
[1778553442660,35.92,81167.29,0.0,-0.88674,8e-05,12.16568]
[1778553448577,35.92,81164.15,0.0,-0.887,8e-05,12.14561]
[1778553449584,35.92,81178.42,0.0,-0.88579,8e-05,12.2402]
[1778553450591,35.92,81183.82,0.0,-0.88533,9e-05,12.27614]
[1778553451598,35.92,81183.74,0.0,-0.88537,9e-05,12.27086]
[1778553452449,35.92,81183.74,0.0,-0.88537,9e-05,12.27086]
[1778553452533,35.92,81183.74,0.0,-0.88537,9e-05,12.27086]
[1778553452563,35.92,81183.74,0.0,-0.88537,9e-05,12.27086]
[1778553452605,35.92,81183.84,0.0,-0.88537,9e-05,12.27147]
[1778553455626,35.92,81176.79,0.0,-0.88597,8e-05,12.22461]
[1778553457640,35.92,81171.58,0.0,-0.88641,8e-05,12.19011]
[1778553458647,35.92,81163.88,0.0,-0.88706,8e-05,12.13921]
[1778553460539,35.92,81165.18,0.0,-0.88695,8e-05,12.14787]
[1778553460563,35.92,81165.18,0.0,-0.88695,8e-05,12.14787]
[1778553460583,35.92,81165.18,0.0,-0.88695,8e-05,12.14787]
[1778553460661,35.92,81164.02,0.0,-0.88704,8e-05,12.14035]
[1778553464184,35.92,81161.19,0.0,-0.88727,8e-05,12.12227]
[1778553464203,35.92,81161.19,0.0,-0.88727,8e-05,12.12227]
[1778553464309,35.92,81161.19,0.0,-0.88727,8e-05,12.12227]
[1778553464856,35.92,81161.19,0.0,-0.88727,8e-05,12.12227]
[1778553465058,35.92,81161.19,0.0,-0.88727,8e-05,12.12227]
[1778553465074,35.92,81161.17,0.0,-0.88727,8e-05,12.12231]
[1778553470646,35.92,81158.79,0.0,-0.88746,8e-05,12.10751]
[1778553470698,35.92,81158.79,0.0,-0.88746,8e-05,12.10751]
[1778553470809,35.92,81158.79,0.0,-0.88746,8e-05,12.10751]
[1778553470911,35.93,81158.65,0.0,-0.88747,8e-05,12.10679]
[1778553474759,35.93,81153.89,0.0,-0.88786,8e-05,12.07622]
[1778553475329,35.93,81153.89,0.0,-0.88786,8e-05,12.07622]
[1778553475381,35.93,81153.89,0.0,-0.88786,8e-05,12.07622]
[1778553475571,35.93,81153.89,0.0,-0.88786,8e-05,12.07622]
[1778553475767,35.93,81153.41,0.0,-0.88789,8e-05,12.0733]
[1778553480801,35.93,81154.1,0.0,-0.88782,8e-05,12.0791]
[1778553484653,35.93,81152.22,0.0,-0.88797,8e-05,12.06747]
[1778553484704,35.93,81152.22,0.0,-0.88797,8e-05,12.06747]
[1778553484815,35.93,81152.22,0.0,-0.88797,8e-05,12.06747]
[1778553484916,35.93,81152.22,0.0,-0.88796,8e-05,12.06774]
[1778553490871,35.93,81152.69,0.0,-0.88791,8e-05,12.07234]
[1778553493153,35.94,81151.99,0.0,-0.88796,8e-05,12.06798]
[1778553493196,35.94,81151.99,0.0,-0.88796,8e-05,12.06798]
[1778553492886,35.94,81147.38,0.0,-0.88834,8e-05,12.03786]
[1778553493310,35.94,81147.38,0.0,-0.88834,8e-05,12.03786]
[1778553493892,35.94,81147.27,0.0,-0.88835,8e-05,12.03744]
[1778553498928,35.94,81144.72,0.0,-0.88854,8e-05,12.02218]
[1778553500521,35.94,81144.68,0.0,-0.88854,8e-05,12.02224]
[1778553500558,35.94,81144.68,0.0,-0.88854,8e-05,12.02224]
[1778553500591,35.94,81144.68,0.0,-0.88854,8e-05,12.02224]
[1778553501949,35.94,81140.04,0.0,-0.88892,8e-05,11.99233]
[1778553505086,35.94,81140.75,0.0,-0.88885,8e-05,11.99771]
[1778553505161,35.94,81140.08,0.0,-0.8889,8e-05,11.99364]
[1778553505977,35.94,81119.23,0.0,-0.89062,8e-05,11.85707]
[1778553506984,35.95,81107.32,0.0,-0.89159,8e-05,11.77965]
[1778553507991,35.95,81105.4,0.0,-0.89174,8e-05,11.76776]
[1778553509092,35.95,81105.4,0.0,-0.89174,8e-05,11.76776]
[1778553512923,35.95,81105.22,0.0,-0.89177,8e-05,11.76324]
[1778553512975,35.95,81105.22,0.0,-0.89177,8e-05,11.76324]
[1778553513059,35.95,81105.22,0.0,-0.89177,8e-05,11.76324]
[1778553513076,35.95,81102.81,0.0,-0.89196,8e-05,11.74819]
[1778553515041,35.95,81110.51,0.0,-0.89132,8e-05,11.79928]
[1778553515581,35.95,81110.51,0.0,-0.89132,8e-05,11.79928]
[1778553516051,35.95,81115.61,0.0,-0.8909,8e-05,11.83327]
[1778553518750,35.96,81115.7,0.0,-0.89088,8e-05,11.83498]
[1778553518803,35.96,81115.7,0.0,-0.89088,8e-05,11.83498]
[1778553519062,35.96,81115.7,0.0,-0.89088,8e-05,11.83498]
[1778553519069,35.96,81115.71,0.0,-0.89087,8e-05,11.83561]
[1778553523097,35.96,81110.3,0.0,-0.89128,8e-05,11.80245]
[1778553524104,35.96,81106.98,0.0,-0.89155,8e-05,11.78099]
[1778553525841,35.96,81106.6,0.0,-0.89157,8e-05,11.77915]
[1778553525899,35.96,81106.6,0.0,-0.89157,8e-05,11.77915]
[1778553526060,35.96,81106.6,0.0,-0.89157,8e-05,11.77915]
[1778553526118,35.96,81106.24,0.0,-0.8916,8e-05,11.77744]
[1778553531153,35.97,81106.68,0.0,-0.89154,8e-05,11.78168]
[1778553534174,35.97,81111.43,0.0,-0.89114,8e-05,11.81352]
[1778553535415,35.97,81114.2,0.0,-0.89091,8e-05,11.83185]
[1778553535467,35.97,81114.2,0.0,-0.89091,8e-05,11.83185]
[1778553535558,35.97,81114.2,0.0,-0.89091,8e-05,11.83185]
[1778553536188,35.97,81114.25,0.0,-0.89091,8e-05,11.83236]
[1778553541223,35.97,81114.45,0.0,-0.89086,8e-05,11.83636]
[1778553544896,35.98,81115.7,0.0,-0.89073,8e-05,11.84614]
[1778553544942,35.98,81115.7,0.0,-0.89073,8e-05,11.84614]
[1778553545058,35.98,81115.7,0.0,-0.89073,8e-05,11.84614]
[1778553545253,35.98,81113.5,0.0,-0.89091,8e-05,11.83226]
[1778553550164,35.98,81113.39,0.0,-0.89089,8e-05,11.83315]
[1778553550183,35.98,81113.39,0.0,-0.89089,8e-05,11.83315]
[1778553550262,35.98,81116.04,0.0,-0.89066,8e-05,11.85155]
[1778553550310,35.98,81116.04,0.0,-0.89066,8e-05,11.85155]
[1778553550383,35.98,81120.5,0.0,-0.8903,8e-05,11.88076]
[1778553551507,35.98,81120.5,0.0,-0.8903,8e-05,11.88076]
[1778553553317,35.99,81124.54,0.0,-0.88995,8e-05,11.90816]
[1778553553418,35.99,81125.07,0.0,-0.8899,8e-05,11.91207]
[1778553557351,35.99,81124.26,0.0,-0.88995,8e-05,11.90802]
[1778553557403,35.99,81124.26,0.0,-0.88995,8e-05,11.90802]
[1778553557593,35.99,81124.26,0.0,-0.88995,8e-05,11.90802]
[1778553557615,35.99,81124.29,0.0,-0.88994,8e-05,11.90865]
[1778553562155,35.99,81124.38,0.0,-0.88992,8e-05,11.91031]
[1778553562208,35.99,81124.38,0.0,-0.88992,8e-05,11.91031]
[1778553562256,35.99,81124.14,0.0,-0.88994,8e-05,11.90922]
[1778553562307,35.99,81124.14,0.0,-0.88994,8e-05,11.90922]
[1778553562372,35.99,81125.94,0.0,-0.88979,8e-05,11.92103]
[1778553569421,36.0,81123.01,0.0,-0.89,8e-05,11.9043]
[1778553573448,36.0,81123.21,0.0,-0.89,8e-05,11.90223]
[1778553573500,36.0,81123.21,0.0,-0.89,8e-05,11.90223]
[1778553573557,36.0,81123.21,0.0,-0.89,8e-05,11.90223]
[1778553573658,36.0,81123.24,0.0,-0.88999,8e-05,11.90288]
[1778553579738,36.0,81123.4,0.0,-0.88996,8e-05,11.90573]
[1778553579790,36.0,81123.4,0.0,-0.88996,8e-05,11.90573]
[1778553580271,36.01,81121.94,0.0,-0.89006,8e-05,11.89751]
[1778553580499,36.01,81118.92,0.0,-0.89031,8e-05,11.87774]
[1778553581316,36.01,81118.92,0.0,-0.89031,8e-05,11.87774]
[1778553586541,36.01,81120.13,0.0,-0.89018,8e-05,11.88797]
[1778553592583,36.01,81118.14,0.0,-0.89032,8e-05,11.87661]
[1778553597618,36.02,81117.86,0.0,-0.89033,8e-05,11.87615]
[1778553602653,36.02,81115.64,0.0,-0.89048,8e-05,11.86385]
[1778553607688,36.03,81116.56,0.0,-0.89037,8e-05,11.87231]
[1778553612731,36.03,81117.98,0.0,-0.89023,8e-05,11.88339]
[1778553620790,36.03,81118.23,0.0,-0.89022,8e-05,11.88446]
[1778553625823,36.03,81118.16,0.0,-0.89022,8e-05,11.88421]
[1778553630858,36.03,81118.86,0.0,-0.89015,8e-05,11.89004]
[1778553636900,36.03,81118.71,0.0,-0.8902,8e-05,11.88426]
[1778553639921,36.03,81116.35,0.0,-0.8904,8e-05,11.86851]
[1778553644958,36.03,81117.51,0.0,-0.89029,8e-05,11.87711]
[1778553649993,36.03,81118.79,0.0,-0.89019,8e-05,11.88504]
[1778553655031,36.03,81119.93,0.0,-0.8901,8e-05,11.89202]
[1778553660065,36.03,81120.64,0.0,-0.89003,8e-05,11.89785]
[1778553665100,36.04,81121.0,0.0,-0.88999,8e-05,11.90129]
[1778553671142,36.04,81119.81,0.0,-0.89008,8e-05,11.89375]
[1778553676177,36.04,81118.75,0.0,-0.89018,8e-05,11.88617]
[1778553681212,36.03,81120.97,0.0,-0.89,8e-05,11.90011]
[1778553683226,36.03,81127.03,0.0,-0.8895,8e-05,11.93954]
[1778553684233,36.03,81131.27,0.0,-0.88915,8e-05,11.96751]
[1778553685247,36.03,81127.72,0.0,-0.88944,8e-05,11.94436]
[1778553690281,36.04,81127.27,0.0,-0.88947,8e-05,11.94219]
[1778553695316,36.04,81125.36,0.0,-0.88964,8e-05,11.9265]
[1778553696323,36.04,81122.65,0.0,-0.88986,8e-05,11.90911]
[1778553700352,36.04,81119.66,0.0,-0.8901,8e-05,11.89046]
[1778553705387,36.04,81118.74,0.0,-0.89015,8e-05,11.88617]
[1778553710422,36.05,81119.57,0.0,-0.89007,8e-05,11.89272]
[1778553715458,36.05,81119.56,0.0,-0.89006,8e-05,11.89377]
[1778553720493,36.05,81120.63,0.0,-0.88995,8e-05,11.90187]
[1778553722507,36.05,81125.41,0.0,-0.88955,8e-05,11.93359]
[1778553723514,36.05,81131.78,0.0,-0.88902,8e-05,11.97551]
[1778553725528,36.05,81134.17,0.0,-0.88882,8e-05,11.99157]
[1778553730564,36.06,81134.14,0.0,-0.88881,8e-05,11.99271]
[1778553733635,36.06,81134.27,0.0,-0.88879,8e-05,11.99408]
[1778553734062,36.06,81134.27,0.0,-0.88879,8e-05,11.99408]
[1778553739627,36.06,81134.56,0.0,-0.88874,8e-05,11.99773]
[1778553744662,36.06,81135.91,0.0,-0.88861,8e-05,12.00775]
[1778553749697,36.06,81135.77,0.0,-0.88861,8e-05,12.00794]
[1778553754732,36.07,81132.55,0.0,-0.8889,8e-05,11.98326]
[1778553759769,36.07,81130.43,0.0,-0.88906,8e-05,11.97073]
[1778553764804,36.07,81130.81,0.0,-0.88904,8e-05,11.97245]
[1778553769839,36.07,81130.6,0.0,-0.88907,8e-05,11.96977]
[1778553774874,36.06,81132.13,0.0,-0.88896,8e-05,11.97826]
[1778553779909,36.06,81131.64,0.0,-0.88903,8e-05,11.97315]
[1778553787965,36.05,81131.75,0.0,-0.88906,8e-05,11.97102]
[1778553793001,36.05,81129.13,0.0,-0.8893,8e-05,11.95212]
[1778553798037,36.05,81126.81,0.0,-0.88951,8e-05,11.93534]
[1778553803072,36.04,81126.36,0.0,-0.88957,8e-05,11.93064]
[1778553808107,36.04,81125.84,0.0,-0.88963,8e-05,11.92583]
[1778553812006,36.04,81125.84,0.0,-0.88963,8e-05,11.92583]
[1778553814149,36.04,81128.55,0.0,-0.88947,8e-05,11.93714]
[1778553819184,36.03,81129.16,0.0,-0.88944,8e-05,11.93955]
[1778553820191,36.03,81132.34,0.0,-0.88918,8e-05,11.96008]
[1778553823212,36.03,81134.72,0.0,-0.88899,8e-05,11.9746]
[1778553828248,36.03,81138.84,0.0,-0.88868,8e-05,11.99971]
[1778553833282,36.03,81139.59,0.0,-0.88862,8e-05,12.00384]
[1778553833766,36.03,81139.59,0.0,-0.88862,8e-05,12.00384]
[1778553834289,36.03,81143.25,0.0,-0.88832,8e-05,12.02795]
[1778553839324,36.02,81142.29,0.0,-0.88842,8e-05,12.02001]
[1778553844359,36.02,81141.98,0.0,-0.88846,8e-05,12.01687]
[1778553849394,36.02,81141.7,0.0,-0.88851,8e-05,12.01291]
[1778553854429,36.01,81141.01,0.0,-0.88859,8e-05,12.00629]
[1778553859464,36.01,81141.91,0.0,-0.88855,8e-05,12.01019]
[1778553863492,36.01,81145.27,0.0,-0.88828,8e-05,12.03097]
[1778553865506,36.01,81147.64,0.0,-0.88809,8e-05,12.04633]
[1778553870541,36.01,81148.13,0.0,-0.88804,8e-05,12.04965]
[1778553875576,36.01,81148.86,0.0,-0.88801,8e-05,12.05088]
[1778553881078,36.01,81148.37,0.0,-0.88804,8e-05,12.04855]
[1778553887660,36.01,81148.38,0.0,-0.88803,8e-05,12.04902]
[1778553891688,36.01,81142.75,0.0,-0.8885,8e-05,12.01222]
[1778553892695,36.01,81129.94,0.0,-0.88957,8e-05,11.92771]
[1778553893702,36.01,81113.96,0.0,-0.89089,8e-05,11.82279]
[1778553894709,36.01,81111.92,0.0,-0.89106,8e-05,11.80932]
[1778553898737,36.01,81114.25,0.0,-0.89087,8e-05,11.82408]
[1778553901980,36.01,81114.54,0.0,-0.89085,8e-05,11.82569]
[1778553902509,36.01,81118.1,0.0,-0.89056,8e-05,11.84865]
[1778553902849,36.01,81118.1,0.0,-0.89056,8e-05,11.84865]
[1778553903319,36.01,81121.51,0.0,-0.89028,8e-05,11.87076]
[1778553908807,36.0,81125.24,0.0,-0.88999,8e-05,11.89412]
[1778553913842,36.0,81125.16,0.0,-0.89001,8e-05,11.89227]
[1778553914849,36.0,81122.61,0.0,-0.89023,8e-05,11.87531]
[1778553916869,36.0,81126.94,0.0,-0.88988,8e-05,11.90319]
[1778553918883,36.0,81131.49,0.0,-0.88951,8e-05,11.93244]
[1778553919890,36.0,81134.76,0.0,-0.88924,8e-05,11.95357]
[1778553924282,36.0,81136.39,0.0,-0.88912,8e-05,11.96317]
[1778553924350,36.0,81140.25,0.0,-0.8888,8e-05,11.98845]
[1778553925267,36.0,81147.99,0.0,-0.88816,8e-05,12.03922]
[1778553925933,36.0,81152.91,0.0,-0.88774,8e-05,12.07161]
[1778553926940,35.99,81165.13,0.0,-0.88672,8e-05,12.15166]
[1778553927947,35.99,81172.08,0.0,-0.88614,8e-05,12.19726]
[1778553928954,35.99,81176.33,0.0,-0.88579,8e-05,12.22498]
[1778553929961,35.99,81181.27,0.0,-0.88537,9e-05,12.25726]
[1778553933592,35.99,81178.79,0.0,-0.88563,8e-05,12.23517]
[1778553940034,35.99,81175.85,0.0,-0.8859,8e-05,12.2146]
[1778553945069,35.99,81172.28,0.0,-0.8862,8e-05,12.19089]
[1778553950104,35.99,81172.65,0.0,-0.88617,8e-05,12.19341]
[1778553955139,35.99,81170.69,0.0,-0.88633,8e-05,12.18061]
[1778553958160,35.99,81173.73,0.0,-0.88607,8e-05,12.20085]
[1778553963204,35.99,81172.7,0.0,-0.88616,8e-05,12.19422]
[1778553968239,35.99,81171.46,0.0,-0.88626,8e-05,12.18634]
[1778553971260,35.99,81168.05,0.0,-0.88654,8e-05,12.16405]
[1778553976295,35.99,81166.41,0.0,-0.88667,8e-05,12.15383]
[1778553981330,35.99,81167.01,0.0,-0.88661,8e-05,12.15842]
[1778553983345,35.99,81172.79,0.0,-0.88612,8e-05,12.19683]
[1778553988379,35.99,81174.16,0.0,-0.886,8e-05,12.2062]
[1778553993414,35.99,81173.24,0.0,-0.88611,8e-05,12.19565]
[1778553995428,35.99,81170.45,0.0,-0.88635,8e-05,12.17735]
[1778553998449,36.0,81166.91,0.0,-0.88664,8e-05,12.15427]
[1778554003484,36.0,81167.31,0.0,-0.8866,8e-05,12.15753]
[1778554009526,36.0,81166.45,0.0,-0.88666,8e-05,12.15261]
[1778554014561,36.0,81160.54,0.0,-0.88715,8e-05,12.11429]
[1778554019596,36.0,81160.06,0.0,-0.88718,8e-05,12.11206]
[1778554024631,36.0,81162.06,0.0,-0.887,8e-05,12.12614]
[1778554028659,36.0,81154.37,0.0,-0.88764,8e-05,12.0761]
[1778554033696,36.01,81154.13,0.0,-0.88764,8e-05,12.07569]
[1778554038731,36.01,81152.37,0.0,-0.88778,8e-05,12.06527]
[1778554043766,36.01,81153.45,0.0,-0.88767,8e-05,12.07354]
[1778554048802,36.01,81155.15,0.0,-0.88751,8e-05,12.0858]
[1778554053837,36.02,81153.13,0.0,-0.88771,8e-05,12.06879]
[1778554058872,36.02,81153.62,0.0,-0.88765,8e-05,12.0731]
[1778554059879,36.02,81148.6,0.0,-0.88807,8e-05,12.04028]
[1778554060886,36.02,81144.3,0.0,-0.88843,8e-05,12.01226]
[1778554065921,36.02,81144.78,0.0,-0.88837,8e-05,12.01685]
[1778554070957,36.02,81146.0,0.0,-0.88825,8e-05,12.02622]
[1778554077003,36.03,81145.24,0.0,-0.88829,8e-05,12.02274]
[1778554082037,36.03,81143.48,0.0,-0.88843,8e-05,12.01172]
[1778554087072,36.03,81143.4,0.0,-0.88844,8e-05,12.01073]
[1778554092107,36.03,81143.77,0.0,-0.88842,8e-05,12.01269]
[1778554098149,36.03,81141.93,0.0,-0.88858,8e-05,12.00006]
[1778554103184,36.02,81141.87,0.0,-0.88859,8e-05,11.99927]
[1778554108219,36.03,81141.71,0.0,-0.88859,8e-05,11.99888]
[1778554112247,36.03,81138.77,0.0,-0.88888,8e-05,11.9745]
[1778554113254,36.02,81133.81,0.0,-0.88929,8e-05,11.94187]
[1778554117282,36.02,81132.35,0.0,-0.88943,8e-05,11.93092]
[1778554119296,36.02,81135.02,0.0,-0.88922,8e-05,11.9478]
[1778554124331,36.02,81141.2,0.0,-0.88872,8e-05,11.98735]
[1778554126346,36.02,81144.46,0.0,-0.88845,8e-05,12.00873]
[1778554127352,36.02,81147.31,0.0,-0.88821,8e-05,12.0274]
[1778554129366,36.02,81149.72,0.0,-0.888,8e-05,12.04373]
[1778554134401,36.02,81151.46,0.0,-0.88784,8e-05,12.05637]
[1778554138429,36.02,81154.02,0.0,-0.88762,8e-05,12.07399]
[1778554143464,36.03,81154.21,0.0,-0.88759,8e-05,12.0761]
[1778554148512,36.03,81153.4,0.0,-0.88764,8e-05,12.07174]
[1778554153547,36.03,81153.45,0.0,-0.88763,8e-05,12.07312]
[1778554158582,36.03,81155.59,0.0,-0.88743,8e-05,12.08828]
[1778554163617,36.03,81156.9,0.0,-0.88731,8e-05,12.09787]
[1778554171673,36.04,81158.03,0.0,-0.88723,8e-05,12.10209]
[1778554177715,36.04,81157.33,0.0,-0.88728,8e-05,12.09861]
[1778554181743,36.04,81160.89,0.0,-0.88697,8e-05,12.12284]
[1778554183757,36.04,81168.43,0.0,-0.88633,8e-05,12.17289]
[1778554190806,36.04,81169.22,0.0,-0.88625,8e-05,12.17881]
[1778554194835,36.04,81166.35,0.0,-0.88649,8e-05,12.16032]
[1778554199870,36.04,81164.08,0.0,-0.88667,8e-05,12.14602]
[1778554204905,36.05,81164.27,0.0,-0.88665,8e-05,12.14797]
[1778554209941,36.05,81174.07,0.0,-0.88581,8e-05,12.21335]
[1778554210948,36.05,81177.03,0.0,-0.88556,8e-05,12.23295]
[1778554215983,36.05,81175.67,0.0,-0.88567,8e-05,12.22406]
[1778554221021,36.05,81180.69,0.0,-0.88524,9e-05,12.2573]
[1778554222028,36.05,81189.13,0.0,-0.88453,9e-05,12.31311]
[1778554223035,36.05,81198.9,0.0,-0.88369,9e-05,12.37774]
[1778554224042,36.05,81202.08,0.0,-0.88342,9e-05,12.39863]
[1778554225628,36.05,81202.08,0.0,-0.88342,9e-05,12.39863]
[1778554225680,36.05,81202.08,0.0,-0.88342,9e-05,12.39863]
[1778554225768,36.05,81204.49,0.0,-0.88322,9e-05,12.41413]
[1778554226808,36.05,81204.49,0.0,-0.88322,9e-05,12.41413]
[1778554226914,36.05,81204.49,0.0,-0.88322,9e-05,12.41413]
[1778554226904,36.05,81206.04,0.0,-0.88309,9e-05,12.42415]
[1778554227069,36.05,81209.67,0.0,-0.88278,9e-05,12.44826]
[1778554228075,36.05,81215.99,0.0,-0.88223,9e-05,12.49029]
[1778554230089,36.05,81219.03,0.0,-0.88197,9e-05,12.51042]
[1778554235471,36.04,81219.59,0.0,-0.88196,9e-05,12.50908]
[1778554239404,36.04,81219.34,0.0,-0.88199,9e-05,12.50676]
[1778554241166,36.04,81216.42,0.0,-0.88225,9e-05,12.48711]
[1778554245194,36.04,81212.47,0.0,-0.88259,9e-05,12.46062]
[1778554250229,36.04,81213.51,0.0,-0.88253,9e-05,12.46568]
[1778554255267,36.03,81214.74,0.0,-0.88245,9e-05,12.47188]
[1778554260302,36.03,81214.17,0.0,-0.88252,9e-05,12.46604]
[1778554263327,36.03,81211.26,0.0,-0.88279,9e-05,12.44548]
[1778554264330,36.03,81208.06,0.0,-0.88307,9e-05,12.42383]
[1778554269367,36.02,81208.74,0.0,-0.88304,9e-05,12.4265]
[1778554274402,36.02,81206.94,0.0,-0.88322,9e-05,12.4127]
[1778554275059,36.02,81206.94,0.0,-0.88322,9e-05,12.4127]
[1778554280444,36.02,81206.35,0.0,-0.8833,9e-05,12.40657]
[1778554282458,36.01,81202.37,0.0,-0.88365,9e-05,12.37941]
[1778554287493,36.01,81204.11,0.0,-0.88352,9e-05,12.38929]
[1778554292528,36.01,81204.01,0.0,-0.88359,9e-05,12.3821]
[1778554298570,36.0,81203.29,0.0,-0.88368,9e-05,12.37521]
[1778554304612,36.0,81205.45,0.0,-0.88353,9e-05,12.38725]
[1778554309647,36.0,81206.06,0.0,-0.8835,9e-05,12.38969]
[1778554314682,35.99,81206.26,0.0,-0.8835,9e-05,12.38947]
[1778554319717,35.99,81210.96,0.0,-0.88311,9e-05,12.41922]
[1778554320724,35.99,81216.11,0.0,-0.88267,9e-05,12.45315]
[1778554323745,35.99,81221.54,0.0,-0.88222,9e-05,12.48816]
[1778554325759,35.99,81228.27,0.0,-0.88164,9e-05,12.53246]
[1778554326766,35.99,81233.11,0.0,-0.88122,9e-05,12.5649]
[1778554330632,35.98,81232.71,0.0,-0.88126,9e-05,12.56156]
[1778554335832,35.98,81232.65,0.0,-0.88128,9e-05,12.55992]
[1778554340868,35.98,81233.25,0.0,-0.88124,9e-05,12.5629]
[1778554345903,35.98,81232.32,0.0,-0.88134,9e-05,12.55572]
[1778554349931,35.98,81228.2,0.0,-0.88171,9e-05,12.52751]
[1778554354966,35.97,81229.02,0.0,-0.88168,9e-05,12.5275]
[1778554360011,35.97,81230.25,0.0,-0.88158,9e-05,12.53498]
[1778554365036,35.97,81229.88,0.0,-0.88163,9e-05,12.53176]
[1778554368057,35.97,81236.69,0.0,-0.88104,9e-05,12.57676]
[1778554369064,35.97,81243.57,0.0,-0.88044,9e-05,12.62285]
[1778554370071,35.97,81246.26,0.0,-0.8802,9e-05,12.6409]
[1778554375106,35.97,81245.65,0.0,-0.88025,9e-05,12.63706]
[1778554380141,35.97,81245.21,0.0,-0.88028,9e-05,12.6344]
[1778554381148,35.97,81250.29,0.0,-0.87984,9e-05,12.66844]
[1778554386184,35.97,81255.62,0.0,-0.87937,9e-05,12.70418]
[1778554390212,35.97,81259.57,0.0,-0.87902,9e-05,12.73057]
[1778554395248,35.97,81264.26,0.0,-0.87861,9e-05,12.76171]
[1778554400283,35.97,81259.37,0.0,-0.87906,9e-05,12.72745]
[1778554401290,35.97,81251.4,0.0,-0.87977,9e-05,12.67375]
[1778554402297,35.97,81246.93,0.0,-0.88016,9e-05,12.64359]
[1778554407724,35.97,81247.12,0.0,-0.88016,9e-05,12.64405]
[1778554413374,35.96,81245.44,0.0,-0.88036,9e-05,12.62658]
[1778554418409,35.96,81239.61,0.0,-0.88089,9e-05,12.58639]
[1778554419416,35.96,81235.95,0.0,-0.88121,9e-05,12.56164]
[1778554424451,35.96,81236.28,0.0,-0.8812,9e-05,12.56254]
[1778554429486,35.95,81236.02,0.0,-0.88124,9e-05,12.55948]
[1778554433514,35.95,81226.75,0.0,-0.88206,9e-05,12.49656]
[1778554434521,35.95,81223.29,0.0,-0.88237,9e-05,12.47332]
[1778554439556,35.95,81222.58,0.0,-0.88244,9e-05,12.46787]
[1778554444591,35.95,81223.41,0.0,-0.88239,9e-05,12.47181]
[1778554445598,35.95,81226.34,0.0,-0.88214,9e-05,12.49102]
[1778554448620,35.95,81229.48,0.0,-0.88188,9e-05,12.51093]
[1778554453654,35.94,81231.35,0.0,-0.88174,9e-05,12.52153]
[1778554456675,35.94,81234.54,0.0,-0.88148,9e-05,12.54166]
[1778554458690,35.94,81231.56,0.0,-0.88175,9e-05,12.52093]
[1778554463724,35.93,81233.7,0.0,-0.88159,9e-05,12.53324]
[1778554467752,35.93,81236.95,0.0,-0.88133,9e-05,12.55329]
[1778554473794,35.93,81238.98,0.0,-0.8812,9e-05,12.56088]
[1778554478829,35.93,81239.08,0.0,-0.8812,9e-05,12.56082]
[1778554483864,35.92,81240.67,0.0,-0.88108,9e-05,12.5707]
[1778554488900,35.92,81241.05,0.0,-0.88105,9e-05,12.57243]
[1778554494942,35.92,81240.85,0.0,-0.88108,9e-05,12.57013]
[1778554499980,35.92,81242.78,0.0,-0.88093,9e-05,12.58224]
[1778554505016,35.92,81244.58,0.0,-0.88078,9e-05,12.5934]
[1778554510051,35.92,81238.07,0.0,-0.88135,9e-05,12.54969]
[1778554511058,35.92,81233.86,0.0,-0.88172,9e-05,12.52144]
[1778554513072,35.92,81230.56,0.0,-0.88201,9e-05,12.49927]
[1778554518107,35.92,81229.67,0.0,-0.88209,9e-05,12.4931]
[1778554523142,35.92,81230.04,0.0,-0.88206,9e-05,12.49534]
[1778554525156,35.92,81227.1,0.0,-0.88232,9e-05,12.47561]
[1778554530191,35.92,81222.95,0.0,-0.88268,9e-05,12.44781]
[1778554535226,35.92,81222.49,0.0,-0.88276,9e-05,12.44]
[1778554540261,35.92,81222.78,0.0,-0.88273,9e-05,12.44191]
[1778554545296,35.92,81221.83,0.0,-0.88282,9e-05,12.43551]
[1778554550331,35.92,81220.49,0.0,-0.88293,9e-05,12.42651]
[1778554551338,35.91,81213.96,0.0,-0.8835,9e-05,12.38281]
[1778554552345,35.91,81209.34,0.0,-0.8839,9e-05,12.3518]
[1778554557380,35.91,81209.98,0.0,-0.88386,9e-05,12.35501]
[1778554562415,35.91,81209.7,0.0,-0.8839,9e-05,12.35216]
[1778554566443,35.91,81216.26,0.0,-0.88332,9e-05,12.39637]
[1778554567450,35.91,81218.81,0.0,-0.8831,9e-05,12.41343]
[1778554568457,35.91,81222.77,0.0,-0.88276,9e-05,12.43987]
[1778554571478,35.91,81225.99,0.0,-0.88248,9e-05,12.46135]
[1778554576513,35.91,81227.07,0.0,-0.8824,9e-05,12.46782]
[1778554581548,35.91,81227.02,0.0,-0.88242,9e-05,12.46572]
[1778554586583,35.9,81220.39,0.0,-0.88302,9e-05,12.41976]
[1778554587590,35.9,81211.45,0.0,-0.8838,9e-05,12.35991]
[1778554588597,35.9,81208.57,0.0,-0.88405,9e-05,12.34055]
[1778554593632,35.9,81210.96,0.0,-0.88389,9e-05,12.35078]
[1778554598667,35.9,81212.0,0.0,-0.88382,9e-05,12.35675]
[1778554604709,35.9,81211.52,0.0,-0.88387,9e-05,12.3525]
[1778554605716,35.9,81208.71,0.0,-0.88411,9e-05,12.33363]
[1778554611758,35.89,81209.36,0.0,-0.88407,9e-05,12.33716]
[1778554616793,35.89,81211.11,0.0,-0.88393,9e-05,12.34811]
[1778554621828,35.89,81217.64,0.0,-0.88337,9e-05,12.39087]
[1778554626863,35.89,81218.46,0.0,-0.88332,9e-05,12.39538]
[1778554629884,35.89,81223.25,0.0,-0.88291,9e-05,12.42666]
[1778554634919,35.89,81223.37,0.0,-0.88292,9e-05,12.42585]
[1778554639954,35.88,81223.07,0.0,-0.88297,9e-05,12.42248]
[1778554644989,35.88,81223.61,0.0,-0.88294,9e-05,12.42467]
[1778554647003,35.88,81220.17,0.0,-0.88324,9e-05,12.40116]
[1778554651031,35.88,81227.62,0.0,-0.88265,9e-05,12.44516]
[1778554652038,35.88,81232.02,0.0,-0.88227,9e-05,12.47435]
[1778554657073,35.88,81229.47,0.0,-0.8825,9e-05,12.45668]
[1778554662108,35.87,81225.68,0.0,-0.88283,9e-05,12.43131]
[1778554667143,35.88,81226.73,0.0,-0.88274,9e-05,12.43838]
[1778554672178,35.88,81225.87,0.0,-0.88281,9e-05,12.43267]
[1778554673185,35.88,81229.16,0.0,-0.88252,9e-05,12.45464]
[1778554678220,35.87,81228.29,0.0,-0.8826,9e-05,12.44852]
[1778554683255,35.87,81230.16,0.0,-0.88245,9e-05,12.45999]
[1778554688290,35.87,81230.91,0.0,-0.8824,9e-05,12.46394]
[1778554693326,35.87,81231.01,0.0,-0.88241,9e-05,12.46353]
[1778554698361,35.87,81227.89,0.0,-0.88269,9e-05,12.44165]
[1778554702389,35.86,81230.3,0.0,-0.8825,9e-05,12.45696]
[1778554707424,35.86,81230.14,0.0,-0.88252,9e-05,12.45489]
[1778554712459,35.86,81230.31,0.0,-0.88256,9e-05,12.45024]
[1778554717494,35.86,81228.43,0.0,-0.88273,9e-05,12.43673]
[1778554718501,35.86,81224.85,0.0,-0.88305,9e-05,12.41253]
[1778554720515,35.86,81222.2,0.0,-0.88329,9e-05,12.39432]
[1778554725550,35.85,81222.81,0.0,-0.88325,9e-05,12.39714]
[1778554730585,35.85,81222.78,0.0,-0.88327,9e-05,12.39566]
[1778554736627,35.85,81223.17,0.0,-0.88326,9e-05,12.39673]
[1778554742669,35.85,81223.1,0.0,-0.88328,9e-05,12.39469]
[1778554746697,35.84,81229.39,0.0,-0.88275,9e-05,12.43562]
[1778554747710,35.84,81231.79,0.0,-0.88255,9e-05,12.45134]
[1778554749724,35.84,81229.31,0.0,-0.88277,9e-05,12.43409]
[1778554754759,35.84,81229.28,0.0,-0.8828,9e-05,12.43231]
[1778554759794,35.84,81229.63,0.0,-0.88279,9e-05,12.43308]
[1778554760801,35.83,81226.04,0.0,-0.8831,9e-05,12.40879]
[1778554761808,35.83,81223.06,0.0,-0.88336,9e-05,12.38862]
[1778554767850,35.83,81222.22,0.0,-0.88346,9e-05,12.38155]
[1778554772885,35.83,81221.88,0.0,-0.88354,9e-05,12.37329]
[1778554778927,35.83,81222.89,0.0,-0.88347,9e-05,12.37859]
[1778554784969,35.82,81223.37,0.0,-0.88345,9e-05,12.38031]
[1778554786984,35.82,81226.54,0.0,-0.88318,9e-05,12.40099]
[1778554787990,35.82,81229.06,0.0,-0.88296,9e-05,12.41757]
[1778554792018,35.82,81233.36,0.0,-0.88261,9e-05,12.44514]
[1778554794032,35.82,81237.86,0.0,-0.88222,9e-05,12.47485]
[1778554799067,35.82,81237.64,0.0,-0.88224,9e-05,12.47318]
[1778554801081,35.82,81234.72,0.0,-0.8825,9e-05,12.45317]
[1778554802088,35.82,81231.91,0.0,-0.88275,9e-05,12.43414]
[1778554803095,35.82,81236.17,0.0,-0.88238,9e-05,12.46225]
[1778554808132,35.81,81237.66,0.0,-0.88227,9e-05,12.4711]
[1778554813169,35.81,81237.68,0.0,-0.88228,9e-05,12.47016]
[1778554818206,35.81,81238.05,0.0,-0.88226,9e-05,12.47155]
[1778554823241,35.81,81237.9,0.0,-0.88229,9e-05,12.46948]
[1778554828276,35.81,81235.18,0.0,-0.88254,9e-05,12.45025]
[1778554833311,35.8,81235.81,0.0,-0.88254,9e-05,12.44882]
[1778554838346,35.8,81235.46,0.0,-0.88258,9e-05,12.44565]
[1778554841367,35.8,81244.71,0.0,-0.88178,9e-05,12.50709]
[1778554842374,35.8,81248.0,0.0,-0.88149,9e-05,12.52923]
[1778554847436,35.8,81249.64,0.0,-0.88134,9e-05,12.54087]
[1778554851464,35.8,81254.4,0.0,-0.8809,9e-05,12.57372]
[1778554852471,35.8,81258.05,0.0,-0.88058,9e-05,12.59842]
[1778554857506,35.81,81258.89,0.0,-0.8805,9e-05,12.60484]
[1778554862541,35.81,81259.21,0.0,-0.88046,9e-05,12.60775]
[1778554867576,35.81,81258.55,0.0,-0.88051,9e-05,12.6041]
[1778554872612,35.81,81256.68,0.0,-0.88066,9e-05,12.59233]
[1778554874626,35.81,81262.24,0.0,-0.88016,9e-05,12.63001]
[1778554877866,35.81,81264.36,0.0,-0.87997,9e-05,12.64447]
[1778554877903,35.81,81264.36,0.0,-0.87997,9e-05,12.64447]
[1778554878060,35.81,81264.36,0.0,-0.87997,9e-05,12.64447]
[1778554878160,35.81,81268.51,0.0,-0.87961,9e-05,12.67246]
[1778554878654,35.81,81271.61,0.0,-0.87933,9e-05,12.69336]
[1778554883689,35.81,81270.49,0.0,-0.87943,9e-05,12.68599]
[1778554888724,35.81,81270.35,0.0,-0.87944,9e-05,12.68526]
[1778554890738,35.81,81273.24,0.0,-0.87918,9e-05,12.70477]
[1778554895773,35.81,81272.8,0.0,-0.87925,9e-05,12.69715]
[1778554900809,35.81,81271.64,0.0,-0.87935,9e-05,12.68956]
[1778554905844,35.81,81269.31,0.0,-0.87956,9e-05,12.67417]
[1778554910879,35.82,81274.04,0.0,-0.87913,9e-05,12.7063]
[1778554915914,35.82,81273.8,0.0,-0.87915,9e-05,12.7048]
[1778554916921,35.82,81270.36,0.0,-0.87946,9e-05,12.68169]
[1778554917928,35.82,81264.97,0.0,-0.87993,9e-05,12.64552]
[1778554922963,35.82,81264.08,0.0,-0.88001,9e-05,12.64009]
[1778554927998,35.82,81264.23,0.0,-0.87999,9e-05,12.64166]
[1778554932026,35.82,81261.46,0.0,-0.88022,9e-05,12.6235]
[1778554936054,35.82,81257.83,0.0,-0.88054,9e-05,12.59967]
[1778554941091,35.82,81256.82,0.0,-0.88061,9e-05,12.59379]
[1778554947133,35.82,81256.79,0.0,-0.8806,9e-05,12.59468]
[1778554952170,35.83,81255.66,0.0,-0.88073,9e-05,12.58323]
[1778554955191,35.83,81252.02,0.0,-0.88104,9e-05,12.55943]
[1778554956198,35.83,81244.07,0.0,-0.88173,9e-05,12.50638]
[1778554957205,35.83,81238.08,0.0,-0.88225,9e-05,12.46655]
[1778554959219,35.83,81237.98,0.0,-0.88225,9e-05,12.46659]
[1778554964254,35.83,81237.35,0.0,-0.88228,9e-05,12.46431]
[1778554969289,35.84,81238.23,0.0,-0.88218,9e-05,12.47213]
[1778554970296,35.84,81240.69,0.0,-0.88195,9e-05,12.48934]
[1778554971303,35.84,81243.58,0.0,-0.8817,9e-05,12.50902]
[1778554976338,35.84,81244.18,0.0,-0.88162,9e-05,12.5146]
[1778554981373,35.85,81245.48,0.0,-0.88149,9e-05,12.52477]
[1778554982380,35.85,81247.83,0.0,-0.88128,9e-05,12.54081]
[1778554983387,35.85,81250.26,0.0,-0.88106,9e-05,12.55736]
[1778554986408,35.85,81246.36,0.0,-0.88139,9e-05,12.53199]
[1778554987415,35.85,81243.4,0.0,-0.88165,9e-05,12.51246]
[1778554992450,35.85,81245.72,0.0,-0.88143,9e-05,12.52954]
[1778554996478,35.85,81243.39,0.0,-0.88161,9e-05,12.51511]
[1778555001520,35.86,81241.9,0.0,-0.88172,9e-05,12.50669]
[1778555006555,35.86,81241.79,0.0,-0.88171,9e-05,12.50755]
[1778555011590,35.86,81242.56,0.0,-0.88166,9e-05,12.50945]
[1778555016625,35.87,81242.68,0.0,-0.88163,9e-05,12.51179]
[1778555018639,35.87,81245.04,0.0,-0.88142,9e-05,12.52818]
[1778555023674,35.87,81242.73,0.0,-0.8816,9e-05,12.51417]
[1778555028709,35.87,81243.26,0.0,-0.88153,9e-05,12.51918]
[1778555033744,35.88,81241.56,0.0,-0.88166,9e-05,12.5093]
[1778555038779,35.88,81243.57,0.0,-0.88147,9e-05,12.52421]
[1778555042807,35.88,81240.22,0.0,-0.88174,9e-05,12.50294]
[1778555043814,35.88,81232.68,0.0,-0.8824,9e-05,12.45287]
[1778555046835,35.88,81226.71,0.0,-0.8829,9e-05,12.41414]
[1778555047842,35.89,81222.84,0.0,-0.88323,9e-05,12.38876]
[1778555052877,35.89,81222.82,0.0,-0.8832,9e-05,12.39085]
[1778555057912,35.89,81221.85,0.0,-0.88327,9e-05,12.38546]
[1778555062947,35.9,81221.24,0.0,-0.8833,9e-05,12.38348]
[1778555064961,35.9,81218.04,0.0,-0.88357,9e-05,12.36266]
[1778555069996,35.9,81219.23,0.0,-0.88346,9e-05,12.37133]
[1778555073020,35.9,81221.59,0.0,-0.88328,9e-05,12.38331]
[1778555078055,35.9,81220.89,0.0,-0.88331,9e-05,12.38061]
[1778555083090,35.91,81221.24,0.0,-0.88325,9e-05,12.38485]
[1778555088125,35.91,81221.65,0.0,-0.88319,9e-05,12.38941]
[1778555093160,35.92,81221.65,0.0,-0.88317,9e-05,12.39118]
[1778555094168,35.92,81227.14,0.0,-0.88269,9e-05,12.42778]
[1778555095174,35.92,81220.3,0.0,-0.88329,9e-05,12.38217]
[1778555097189,35.92,81218.0,0.0,-0.88348,9e-05,12.36762]
[1778555102223,35.92,81217.43,0.0,-0.8835,9e-05,12.36581]
[1778555103230,35.92,81212.69,0.0,-0.8839,9e-05,12.33466]
[1778555104238,35.92,81205.31,0.0,-0.88453,9e-05,12.28586]
[1778555106717,35.92,81204.11,0.0,-0.88464,9e-05,12.27788]
[1778555107259,35.92,81193.22,0.0,-0.88557,9e-05,12.20562]
[1778555108266,35.92,81189.28,0.0,-0.88591,9e-05,12.17951]
[1778555110286,35.92,81188.67,0.0,-0.88595,9e-05,12.17573]
[1778555111290,35.92,81184.34,0.0,-0.88632,8e-05,12.14721]
[1778555114311,35.92,81190.77,0.0,-0.88577,9e-05,12.19033]
[1778555115318,35.92,81199.04,0.0,-0.88506,9e-05,12.24535]
[1778555116325,35.92,81205.53,0.0,-0.8845,9e-05,12.28857]
[1778555118339,35.92,81205.77,0.0,-0.88448,9e-05,12.29022]
[1778555121866,35.92,81201.61,0.0,-0.88483,9e-05,12.2626]
[1778555122367,35.92,81204.73,0.0,-0.88457,9e-05,12.28332]
[1778555123374,35.93,81208.02,0.0,-0.88428,9e-05,12.30557]
[1778555128409,35.93,81209.7,0.0,-0.88411,9e-05,12.31839]
[1778555134451,35.93,81212.04,0.0,-0.88393,9e-05,12.33074]
[1778555135458,35.93,81215.28,0.0,-0.88364,9e-05,12.35259]
[1778555140493,35.94,81217.64,0.0,-0.88342,9e-05,12.36967]
[1778555145528,35.94,81217.37,0.0,-0.88343,9e-05,12.36916]
[1778555151570,35.94,81217.7,0.0,-0.88338,9e-05,12.3729]
[1778555156605,35.94,81216.73,0.0,-0.88345,9e-05,12.36776]
[1778555161640,35.95,81216.61,0.0,-0.88344,9e-05,12.36834]
[1778555166675,35.95,81215.55,0.0,-0.88351,9e-05,12.36272]
[1778555171710,35.95,81214.65,0.0,-0.88357,9e-05,12.3582]
[1778555176745,35.96,81215.96,0.0,-0.88344,9e-05,12.36842]
[1778555181781,35.96,81215.92,0.0,-0.88342,9e-05,12.36959]
[1778555185809,35.96,81210.86,0.0,-0.88384,9e-05,12.33717]
[1778555190844,35.96,81211.49,0.0,-0.88376,9e-05,12.34311]
[1778555195879,35.97,81211.51,0.0,-0.88378,9e-05,12.34022]
[1778555200914,35.97,81211.65,0.0,-0.88374,9e-05,12.34291]
[1778555205949,35.97,81211.77,0.0,-0.88373,9e-05,12.34376]
[1778555210987,35.97,81214.58,0.0,-0.88349,9e-05,12.36246]
[1778555211994,35.97,81217.14,0.0,-0.88327,9e-05,12.37946]
[1778555213001,35.97,81219.88,0.0,-0.88303,9e-05,12.39764]
[1778555214008,35.97,81225.41,0.0,-0.88255,9e-05,12.43471]
[1778555219043,35.97,81228.01,0.0,-0.88231,9e-05,12.45301]
[1778555221111,35.97,81236.73,0.0,-0.88154,9e-05,12.51168]
[1778555222114,35.97,81238.52,0.0,-0.88138,9e-05,12.52389]
[1778555227149,35.98,81237.79,0.0,-0.88143,9e-05,12.52023]
[1778555232184,35.98,81232.95,0.0,-0.88183,9e-05,12.48917]
[1778555235205,35.98,81230.65,0.0,-0.88202,9e-05,12.4747]
[1778555239233,35.98,81233.5,0.0,-0.88176,9e-05,12.49483]
[1778555240240,35.98,81235.98,0.0,-0.88154,9e-05,12.51163]
[1778555242256,35.99,81241.38,0.0,-0.88106,9e-05,12.54812]
[1778555243263,35.99,81246.49,0.0,-0.88061,9e-05,12.58242]
[1778555249305,35.99,81248.04,0.0,-0.88047,9e-05,12.59352]
[1778555254340,35.99,81248.73,0.0,-0.88043,9e-05,12.59396]
[1778555259375,35.99,81249.31,0.0,-0.88038,9e-05,12.59845]
[1778555268438,35.99,81248.62,0.0,-0.88042,9e-05,12.59503]
[1778555273473,35.99,81250.22,0.0,-0.88027,9e-05,12.6064]
[1778555278508,35.99,81249.36,0.0,-0.88034,9e-05,12.60125]
[1778555279515,35.99,81252.13,0.0,-0.88009,9e-05,12.61989]
[1778555284553,36.0,81251.36,0.0,-0.88015,9e-05,12.61516]
[1778555290595,36.0,81251.83,0.0,-0.88011,9e-05,12.61882]
[1778555295630,36.0,81251.38,0.0,-0.88014,9e-05,12.61631]
[1778555300667,36.0,81250.93,0.0,-0.88017,9e-05,12.61374]
[1778555304693,36.0,81255.71,0.0,-0.87975,9e-05,12.64603]
[1778555305700,36.0,81252.42,0.0,-0.88004,9e-05,12.62408]
[1778555310735,36.0,81251.17,0.0,-0.88014,9e-05,12.6161]
[1778555311742,36.0,81247.01,0.0,-0.88054,9e-05,12.58359]
[1778555312749,36.0,81239.97,0.0,-0.88116,9e-05,12.53673]
[1778555314763,36.0,81237.85,0.0,-0.88134,9e-05,12.52301]
[1778555319798,36.0,81235.87,0.0,-0.8815,9e-05,12.511]
[1778555324833,36.01,81235.4,0.0,-0.88152,9e-05,12.50911]
[1778555329868,36.01,81235.19,0.0,-0.88152,9e-05,12.50894]
[1778555334903,36.01,81235.22,0.0,-0.8815,9e-05,12.51034]
[1778555340945,36.01,81234.72,0.0,-0.88153,9e-05,12.50844]
[1778555351015,36.02,81235.21,0.0,-0.88145,9e-05,12.51402]
[1778555357057,36.02,81234.25,0.0,-0.88152,9e-05,12.50902]
[1778555362092,36.02,81235.76,0.0,-0.88137,9e-05,12.52017]
[1778555366120,36.03,81238.58,0.0,-0.88111,9e-05,12.53982]
[1778555371155,36.03,81237.1,0.0,-0.88127,9e-05,12.52605]
[1778555378205,36.03,81236.79,0.0,-0.88128,9e-05,12.5254]
[1778555385256,36.03,81234.66,0.0,-0.88144,9e-05,12.51263]
[1778555391298,36.04,81234.42,0.0,-0.88145,9e-05,12.51235]
[1778555399354,36.04,81234.13,0.0,-0.88145,9e-05,12.51214]
[1778555404389,36.04,81235.48,0.0,-0.88132,9e-05,12.52214]
[1778555409425,36.04,81234.13,0.0,-0.88142,9e-05,12.51415]
[1778555414460,36.05,81234.41,0.0,-0.88139,9e-05,12.51703]
[1778555416474,36.05,81229.21,0.0,-0.88183,9e-05,12.48282]
[1778555419495,36.05,81232.91,0.0,-0.8815,9e-05,12.50821]
[1778555424533,36.05,81234.23,0.0,-0.88137,9e-05,12.51796]
[1778555430575,36.05,81234.15,0.0,-0.88136,9e-05,12.51853]
[1778555435610,36.05,81233.58,0.0,-0.88144,9e-05,12.51091]
[1778555440645,36.06,81233.86,0.0,-0.8814,9e-05,12.51372]
[1778555445680,36.06,81235.12,0.0,-0.88128,9e-05,12.52303]
[1778555446687,36.06,81232.78,0.0,-0.88148,9e-05,12.50761]
[1778555452729,36.06,81232.75,0.0,-0.88147,9e-05,12.50852]
[1778555457764,36.06,81226.5,0.0,-0.882,9e-05,12.46788]
[1778555461793,36.06,81221.84,0.0,-0.88239,9e-05,12.43784]
[1778555466828,36.07,81220.03,0.0,-0.88253,9e-05,12.42716]
[1778555474885,36.07,81219.87,0.0,-0.88254,9e-05,12.4266]
[1778555482941,36.07,81219.81,0.0,-0.88253,9e-05,12.42723]
[1778555485962,36.07,81217.34,0.0,-0.88275,9e-05,12.41059]
[1778555491002,36.07,81217.35,0.0,-0.88278,9e-05,12.40591]
[1778555496036,36.07,81217.59,0.0,-0.88276,9e-05,12.40786]
[1778555501071,36.07,81217.44,0.0,-0.88276,9e-05,12.40786]
[1778555506107,36.07,81217.22,0.0,-0.88278,9e-05,12.40601]
[1778555511142,36.07,81215.96,0.0,-0.8829,9e-05,12.39725]
[1778555516177,36.07,81215.66,0.0,-0.88293,9e-05,12.39492]
[1778555521212,36.07,81211.15,0.0,-0.88332,9e-05,12.36469]
[1778555522219,36.07,81208.52,0.0,-0.88355,9e-05,12.34726]
[1778555526247,36.07,81196.66,0.0,-0.88456,9e-05,12.26889]
[1778555527254,36.07,81192.57,0.0,-0.88491,9e-05,12.24181]
[1778555528261,36.07,81190.07,0.0,-0.88512,9e-05,12.22548]
[1778555530275,36.07,81185.98,0.0,-0.88547,9e-05,12.19862]
[1778555532290,36.07,81183.19,0.0,-0.88571,9e-05,12.18013]
[1778555534304,36.07,81180.77,0.0,-0.88591,8e-05,12.16415]
[1778555535311,36.07,81178.55,0.0,-0.8861,8e-05,12.14953]
[1778555536355,36.07,81174.24,0.0,-0.88647,8e-05,12.12116]
[1778555540304,36.07,81184.3,0.0,-0.88561,9e-05,12.18776]
[1778555540358,36.07,81188.12,0.0,-0.88528,9e-05,12.21299]
[1778555545393,36.07,81190.49,0.0,-0.88509,9e-05,12.22845]
[1778555550428,36.07,81192.28,0.0,-0.88494,9e-05,12.23993]
[1778555555464,36.07,81192.36,0.0,-0.88497,9e-05,12.23528]
[1778555560499,36.07,81192.09,0.0,-0.885,9e-05,12.23309]
[1778555563520,36.07,81188.75,0.0,-0.88529,9e-05,12.21077]
[1778555568555,36.07,81188.9,0.0,-0.88528,9e-05,12.21146]
[1778555573590,36.07,81187.89,0.0,-0.88537,9e-05,12.20448]
[1778555578625,36.07,81186.14,0.0,-0.88552,9e-05,12.19271]
[1778555582653,36.07,81182.66,0.0,-0.88582,8e-05,12.16962]
[1778555588033,36.07,81181.29,0.0,-0.88594,8e-05,12.16066]
[1778555591716,36.07,81177.89,0.0,-0.88622,8e-05,12.13847]
[1778555596751,36.07,81177.94,0.0,-0.88621,8e-05,12.1392]
[1778555601787,36.07,81177.46,0.0,-0.88625,8e-05,12.13645]
[1778555606822,36.07,81177.23,0.0,-0.88626,8e-05,12.13539]
[1778555611875,36.07,81177.63,0.0,-0.88622,8e-05,12.13837]
[1778555617902,36.07,81176.83,0.0,-0.88632,8e-05,12.12894]
[1778555620923,36.07,81174.66,0.0,-0.8865,8e-05,12.11493]
[1778555625958,36.07,81174.84,0.0,-0.88647,8e-05,12.11682]
[1778555628982,36.07,81177.04,0.0,-0.88628,8e-05,12.13165]
[1778555635024,36.07,81177.7,0.0,-0.88622,8e-05,12.13646]
[1778555640059,36.07,81178.04,0.0,-0.88619,8e-05,12.13901]
[1778555641066,36.07,81183.1,0.0,-0.88576,8e-05,12.17245]
[1778555645094,36.07,81192.2,0.0,-0.88498,9e-05,12.23254]
[1778555646101,36.07,81197.82,0.0,-0.8845,9e-05,12.26975]
[1778555652146,36.08,81197.36,0.0,-0.88454,9e-05,12.26704]
[1778555657181,36.08,81197.98,0.0,-0.88449,9e-05,12.27101]
[1778555663223,36.07,81198.82,0.0,-0.88443,9e-05,12.27574]
[1778555668258,36.07,81198.52,0.0,-0.88446,9e-05,12.27306]
[1778555673295,36.07,81198.99,0.0,-0.88447,9e-05,12.27068]
[1778555678332,36.07,81201.04,0.0,-0.8843,9e-05,12.28349]
[1778555684374,36.07,81200.9,0.0,-0.88433,9e-05,12.2816]
[1778555689417,36.07,81200.71,0.0,-0.88435,9e-05,12.27957]
[1778555698480,36.06,81201.39,0.0,-0.88431,9e-05,12.28265]
[1778555703515,36.06,81193.67,0.0,-0.88498,9e-05,12.2308]
[1778555705529,36.06,81196.12,0.0,-0.88478,9e-05,12.24685]
[1778555706536,36.06,81199.69,0.0,-0.88447,9e-05,12.27036]
[1778555708550,36.06,81202.55,0.0,-0.88423,9e-05,12.28901]
[1778555713585,36.06,81202.35,0.0,-0.88426,9e-05,12.28688]
[1778555718620,36.06,81203.13,0.0,-0.8842,9e-05,12.29125]
[1778555724662,36.05,81201.96,0.0,-0.88432,9e-05,12.28224]
[1778555729697,36.05,81201.46,0.0,-0.88437,9e-05,12.27821]
[1778555735739,36.05,81199.48,0.0,-0.88459,9e-05,12.25959]
[1778555740776,36.05,81197.76,0.0,-0.88474,9e-05,12.24772]
[1778555745811,36.05,81194.97,0.0,-0.88499,9e-05,12.22885]
[1778555751854,36.05,81194.6,0.0,-0.88502,9e-05,12.22605]
[1778555754875,36.05,81190.18,0.0,-0.8854,9e-05,12.19672]
[1778555759910,36.05,81190.69,0.0,-0.88536,9e-05,12.20015]
[1778555764945,36.05,81190.44,0.0,-0.88538,9e-05,12.19859]
[1778555769980,36.05,81191.1,0.0,-0.88532,9e-05,12.2031]
[1778555770987,36.05,81193.54,0.0,-0.88511,9e-05,12.21927]
[1778555776022,36.05,81193.71,0.0,-0.8851,9e-05,12.22037]
[1778555781065,36.05,81199.19,0.0,-0.88463,9e-05,12.25652]
[1778555782072,36.05,81203.15,0.0,-0.88429,9e-05,12.2827]
[1778555785093,36.05,81204.65,0.0,-0.88417,9e-05,12.29232]
[1778555790128,36.05,81207.02,0.0,-0.88397,9e-05,12.30732]
[1778555791135,36.05,81210.39,0.0,-0.88372,9e-05,12.32457]
[1778555796170,36.04,81209.74,0.0,-0.88379,9e-05,12.31934]
[1778555801205,36.04,81210.04,0.0,-0.88378,9e-05,12.32044]
[1778555806241,36.04,81207.7,0.0,-0.88399,9e-05,12.30406]
[1778555808254,36.04,81205.0,0.0,-0.88423,9e-05,12.28587]
[1778555813290,36.04,81206.88,0.0,-0.88407,9e-05,12.29762]
[1778555818325,36.04,81209.65,0.0,-0.88385,9e-05,12.31522]
[1778555823361,36.04,81210.08,0.0,-0.88382,9e-05,12.31723]
[1778555827388,36.03,81212.39,0.0,-0.88363,9e-05,12.33185]
[1778555834437,36.03,81212.95,0.0,-0.8836,9e-05,12.3342]
[1778555839472,36.03,81210.8,0.0,-0.8838,9e-05,12.31897]
[1778555840479,36.03,81213.18,0.0,-0.8836,9e-05,12.33459]
[1778555845514,36.03,81214.36,0.0,-0.88351,9e-05,12.34145]
[1778555850550,36.03,81213.18,0.0,-0.88362,9e-05,12.3327]
[1778555855585,36.02,81214.16,0.0,-0.88359,9e-05,12.3335]
[1778555865655,36.02,81212.48,0.0,-0.88375,9e-05,12.32061]
[1778555870690,36.02,81210.95,0.0,-0.8839,9e-05,12.30972]
[1778555878746,36.02,81210.92,0.0,-0.88391,9e-05,12.30847]
[1778555883781,36.02,81216.06,0.0,-0.88348,9e-05,12.34195]
[1778555884788,36.02,81213.76,0.0,-0.88368,9e-05,12.32651]
[1778555890830,36.01,81212.47,0.0,-0.8838,9e-05,12.3171]
[1778555895866,36.01,81212.41,0.0,-0.88381,9e-05,12.31604]
[1778555901907,36.01,81217.67,0.0,-0.88337,9e-05,12.35019]
[1778555906942,36.01,81218.53,0.0,-0.88331,9e-05,12.35499]
[1778555911977,36.01,81218.8,0.0,-0.88333,9e-05,12.3511]
[1778555920034,36.0,81218.0,0.0,-0.88342,9e-05,12.34445]
[1778555925069,36.0,81218.7,0.0,-0.88337,9e-05,12.34829]
[1778555930104,36.0,81218.38,0.0,-0.88341,9e-05,12.34533]
[1778555932118,36.0,81213.14,0.0,-0.88387,9e-05,12.31022]
[1778555933125,36.0,81206.47,0.0,-0.88444,9e-05,12.26586]
[1778555935139,36.0,81203.56,0.0,-0.88469,9e-05,12.24642]
[1778555936148,36.0,81200.54,0.0,-0.88495,9e-05,12.22638]
[1778555937153,36.0,81197.16,0.0,-0.88524,9e-05,12.20397]
[1778555942188,36.0,81196.38,0.0,-0.88531,9e-05,12.19893]
[1778555947223,36.0,81196.49,0.0,-0.8853,9e-05,12.1998]
[1778555952260,36.0,81197.27,0.0,-0.88523,9e-05,12.20507]
[1778555954274,36.0,81199.73,0.0,-0.88502,9e-05,12.22138]
[1778555959309,36.0,81200.35,0.0,-0.88497,9e-05,12.22535]
[1778555963337,36.0,81204.26,0.0,-0.88463,9e-05,12.25115]
[1778555968373,36.0,81204.35,0.0,-0.88463,9e-05,12.25141]
[1778555973408,36.0,81205.11,0.0,-0.88461,9e-05,12.25135]
[1778555981464,36.0,81205.4,0.0,-0.88459,9e-05,12.25274]
[1778555992541,36.0,81204.57,0.0,-0.88467,9e-05,12.24649]
[1778555995562,36.0,81202.15,0.0,-0.88488,9e-05,12.23031]
[1778556000597,36.0,81199.8,0.0,-0.88508,9e-05,12.21456]
[1778556005632,36.0,81198.63,0.0,-0.88518,9e-05,12.20677]
[1778556010670,36.0,81198.74,0.0,-0.88518,9e-05,12.20746]
[1778556015705,36.0,81197.32,0.0,-0.8853,9e-05,12.19806]
[1778556021747,36.0,81197.72,0.0,-0.88526,9e-05,12.2007]
[1778556026782,36.0,81196.48,0.0,-0.88537,9e-05,12.19249]
[1778556027789,36.0,81193.04,0.0,-0.88566,9e-05,12.16974]
[1778556028796,36.0,81190.38,0.0,-0.88589,9e-05,12.15219]
[1778556034838,36.0,81190.31,0.0,-0.88593,9e-05,12.14739]
[1778556039873,36.0,81189.26,0.0,-0.88601,9e-05,12.1409]
[1778556046923,36.0,81189.51,0.0,-0.88598,9e-05,12.14329]
[1778556051958,36.0,81189.41,0.0,-0.88598,9e-05,12.14317]
[1778556056993,36.0,81189.23,0.0,-0.88599,9e-05,12.14255]
[1778556062030,36.0,81189.3,0.0,-0.88597,9e-05,12.14361]
[1778556067065,36.0,81191.15,0.0,-0.88581,9e-05,12.15644]
[1778556073107,36.0,81191.25,0.0,-0.88579,9e-05,12.15771]
[1778556082170,36.01,81196.33,0.0,-0.88535,9e-05,12.19226]
[1778556083177,36.01,81202.19,0.0,-0.88484,9e-05,12.23111]
[1778556088212,36.01,81202.95,0.0,-0.88478,9e-05,12.23611]
[1778556091234,36.01,81200.11,0.0,-0.88506,9e-05,12.21248]
[1778556092241,36.01,81195.44,0.0,-0.88546,9e-05,12.18158]
[1778556094255,36.01,81200.02,0.0,-0.88507,9e-05,12.21201]
[1778556099290,36.01,81198.47,0.0,-0.8852,9e-05,12.20144]
[1778556104325,36.01,81195.22,0.0,-0.88548,9e-05,12.18003]
[1778556106339,36.01,81192.55,0.0,-0.88571,9e-05,12.16244]
[1778556111374,36.01,81193.43,0.0,-0.88563,9e-05,12.16859]
[1778556118423,36.01,81192.93,0.0,-0.88566,9e-05,12.16567]
[1778556123458,36.01,81192.29,0.0,-0.88572,9e-05,12.16175]
[1778556128493,36.01,81191.38,0.0,-0.88579,9e-05,12.15621]
[1778556133528,36.01,81186.18,0.0,-0.88622,9e-05,12.12228]
[1778556136549,36.01,81184.02,0.0,-0.8864,8e-05,12.10845]
[1778556141585,36.01,81182.59,0.0,-0.88652,8e-05,12.09905]
[1778556146620,36.01,81183.47,0.0,-0.88644,8e-05,12.10573]
[1778556151655,36.01,81181.85,0.0,-0.8866,8e-05,12.09115]
[1778556156690,36.02,81181.72,0.0,-0.8866,8e-05,12.09124]
[1778556158704,36.02,81178.86,0.0,-0.88683,8e-05,12.07278]
[1778556163739,36.02,81177.14,0.0,-0.88697,8e-05,12.06257]
[1778556168774,36.02,81177.3,0.0,-0.88694,8e-05,12.0648]
[1778556173809,36.02,81177.61,0.0,-0.8869,8e-05,12.06802]
[1778556179851,36.03,81177.62,0.0,-0.88688,8e-05,12.06942]
[1778556184886,36.03,81178.14,0.0,-0.88682,8e-05,12.07394]
[1778556185893,36.03,81182.65,0.0,-0.88643,8e-05,12.1039]
[1778556190928,36.03,81182.06,0.0,-0.88647,8e-05,12.10084]
[1778556193949,36.03,81179.61,0.0,-0.88667,8e-05,12.08522]
[1778556194956,36.03,81176.16,0.0,-0.88696,8e-05,12.06267]
[1778556199991,36.04,81174.93,0.0,-0.88705,8e-05,12.05569]
[1778556204019,36.04,81172.57,0.0,-0.88724,8e-05,12.04111]
[1778556210061,36.04,81172.14,0.0,-0.88725,8e-05,12.0398]
[1778556215096,36.04,81170.3,0.0,-0.88743,8e-05,12.02415]
[1778556216103,36.04,81166.15,0.0,-0.88778,8e-05,11.99711]
[1778556219124,36.04,81160.63,0.0,-0.88823,8e-05,11.96173]
[1778556220131,36.04,81154.89,0.0,-0.88871,8e-05,11.92403]
[1778556225166,36.05,81154.67,0.0,-0.8887,8e-05,11.92457]
[1778556229194,36.05,81152.24,0.0,-0.88889,8e-05,11.91013]
[1778556234229,36.06,81150.21,0.0,-0.88903,8e-05,11.8987]
[1778556239264,36.06,81150.34,0.0,-0.88902,8e-05,11.89968]
[1778556244299,36.06,81150.5,0.0,-0.88901,8e-05,11.90076]
[1778556249334,36.06,81151.17,0.0,-0.88895,8e-05,11.90512]
[1778556252355,36.06,81153.2,0.0,-0.88878,8e-05,11.91835]
[1778556257396,36.06,81153.61,0.0,-0.88875,8e-05,11.92086]
[1778556259410,36.06,81157.52,0.0,-0.88842,8e-05,11.94677]
[1778556260418,36.06,81160.86,0.0,-0.88814,8e-05,11.96898]
[1778556265452,36.06,81159.67,0.0,-0.88822,8e-05,11.96242]
[1778556268074,36.06,81162.7,0.0,-0.88795,8e-05,11.98307]
[1778556270487,36.06,81167.01,0.0,-0.88759,8e-05,12.01184]
[1778556271494,36.06,81170.16,0.0,-0.88736,8e-05,12.028]
[1778556273508,36.06,81173.99,0.0,-0.88703,8e-05,12.05355]
[1778556277536,36.06,81176.42,0.0,-0.88682,8e-05,12.07006]
[1778556282571,36.06,81175.64,0.0,-0.88687,8e-05,12.0655]
[1778556288613,36.07,81176.83,0.0,-0.88676,8e-05,12.07405]
[1778556293652,36.07,81175.75,0.0,-0.88685,8e-05,12.06751]
[1778556298688,36.07,81174.48,0.0,-0.88695,8e-05,12.05993]
[1778556303722,36.07,81174.01,0.0,-0.88698,8e-05,12.05758]
[1778556308757,36.07,81174.25,0.0,-0.88694,8e-05,12.05994]
[1778556314799,36.07,81174.2,0.0,-0.88694,8e-05,12.06057]
[1778556319834,36.08,81173.5,0.0,-0.88698,8e-05,12.05678]
[1778556324869,36.08,81173.73,0.0,-0.88695,8e-05,12.05912]
[1778556329904,36.08,81173.49,0.0,-0.88697,8e-05,12.05802]
[1778556334941,36.08,81173.18,0.0,-0.88702,8e-05,12.05206]
[1778556341989,36.08,81173.34,0.0,-0.88701,8e-05,12.05295]
[1778556347025,36.09,81173.48,0.0,-0.88693,8e-05,12.05887]
[1778556352061,36.11,81173.34,0.0,-0.88684,8e-05,12.06621]
[1778556357096,36.12,81173.56,0.0,-0.88672,8e-05,12.07523]
[1778556362131,36.12,81173.45,0.0,-0.88672,8e-05,12.07509]
[1778556367166,36.13,81173.67,0.0,-0.88663,8e-05,12.08186]
[1778556372201,36.13,81175.13,0.0,-0.8865,8e-05,12.09205]
[1778556377236,36.13,81174.83,0.0,-0.88652,8e-05,12.09066]
[1778556382271,36.14,81173.03,0.0,-0.88666,8e-05,12.07947]
[1778556387306,36.14,81172.85,0.0,-0.88667,8e-05,12.07896]
[1778556392341,36.14,81172.72,0.0,-0.88671,8e-05,12.07402]
[1778556397384,36.14,81174.09,0.0,-0.88658,8e-05,12.08371]
[1778556402419,36.14,81172.77,0.0,-0.88668,8e-05,12.0757]
[1778556409468,36.14,81173.33,0.0,-0.88662,8e-05,12.08035]
[1778556414503,36.14,81173.16,0.0,-0.88663,8e-05,12.07991]
[1778556419538,36.15,81173.12,0.0,-0.88662,8e-05,12.08034]
[1778556424573,36.15,81173.7,0.0,-0.88657,8e-05,12.08484]
[1778556429608,36.15,81173.47,0.0,-0.88658,8e-05,12.084]
[1778556432629,36.15,81171.13,0.0,-0.88677,8e-05,12.06904]
[1778556434643,36.15,81168.27,0.0,-0.88701,8e-05,12.05055]
[1778556437664,36.15,81163.53,0.0,-0.8874,8e-05,12.01996]
[1778556438671,36.15,81159.75,0.0,-0.88772,8e-05,11.99502]
[1778556443706,36.15,81156.76,0.0,-0.88797,8e-05,11.97505]
[1778556445721,36.15,81154.21,0.0,-0.88819,8e-05,11.95823]
[1778556449748,36.15,81152.06,0.0,-0.88837,8e-05,11.94399]
[1778556454783,36.15,81149.42,0.0,-0.88863,8e-05,11.92183]
[1778556456797,36.15,81147.36,0.0,-0.8888,8e-05,11.90831]
[1778556459818,36.15,81145.33,0.0,-0.88897,8e-05,11.8954]
[1778556461832,36.15,81143.34,0.0,-0.88913,8e-05,11.88244]
[1778556462839,36.15,81138.39,0.0,-0.88954,8e-05,11.85013]
[1778556463846,36.15,81132.63,0.0,-0.89002,8e-05,11.81226]
[1778556467874,36.15,81137.13,0.0,-0.88966,8e-05,11.84077]
[1778556471902,36.15,81140.55,0.0,-0.88939,8e-05,11.86246]
[1778556473917,36.15,81142.91,0.0,-0.88919,8e-05,11.87801]
[1778556475931,36.15,81146.35,0.0,-0.8889,8e-05,11.90057]
[1778556480966,36.14,81145.84,0.0,-0.88896,8e-05,11.89584]
[1778556486001,36.14,81147.84,0.0,-0.88881,8e-05,11.9078]
[1778556491036,36.14,81147.3,0.0,-0.88887,8e-05,11.90314]
[1778556496071,36.14,81147.65,0.0,-0.88886,8e-05,11.90428]
[1778556501106,36.14,81147.8,0.0,-0.88886,8e-05,11.90415]
[1778556504127,36.13,81151.71,0.0,-0.88854,8e-05,11.92908]
[1778556507148,36.13,81160.23,0.0,-0.88783,8e-05,11.98451]
[1778556508156,36.13,81162.93,0.0,-0.88761,8e-05,12.0019]
[1778556513190,36.13,81162.23,0.0,-0.88771,8e-05,11.99227]
[1778556518225,36.13,81163.12,0.0,-0.88763,8e-05,11.99838]
[1778556518225,36.13,81163.12,0.0,-0.88763,8e-05,11.99838]
[1778556523260,36.13,81163.56,0.0,-0.88758,8e-05,12.0023]
[1778556528295,36.14,81163.95,0.0,-0.88753,8e-05,12.00588]
[1778556533330,36.14,81164.12,0.0,-0.88751,8e-05,12.008]
[1778556538365,36.14,81163.3,0.0,-0.88757,8e-05,12.00331]
[1778556543400,36.14,81162.03,0.0,-0.88768,8e-05,11.99432]
[1778556548435,36.14,81161.97,0.0,-0.88769,8e-05,11.99335]
[1778556553470,36.14,81161.74,0.0,-0.88772,8e-05,11.9913]
[1778556558505,36.14,81161.87,0.0,-0.88772,8e-05,11.99166]
[1778556562533,36.14,81159.83,0.0,-0.88789,8e-05,11.97791]
[1778556565554,36.13,81156.82,0.0,-0.88815,8e-05,11.95798]
[1778556570589,36.13,81154.16,0.0,-0.88839,8e-05,11.93939]
[1778556575624,36.13,81153.01,0.0,-0.88854,8e-05,11.92561]
[1778556580659,36.13,81153.56,0.0,-0.88851,8e-05,11.92751]
[1778556585694,36.12,81152.46,0.0,-0.88863,8e-05,11.9186]
[1778556590729,36.12,81152.67,0.0,-0.88863,8e-05,11.9183]
[1778556595769,36.12,81153.63,0.0,-0.88857,8e-05,11.92291]
[1778556600804,36.11,81153.52,0.0,-0.88861,8e-05,11.92049]
[1778556601811,36.11,81155.68,0.0,-0.88843,8e-05,11.93431]
[1778556602818,36.11,81158.21,0.0,-0.88822,8e-05,11.95056]
[1778556607853,36.11,81161.97,0.0,-0.88793,8e-05,11.97372]
[1778556608860,36.11,81164.92,0.0,-0.88768,8e-05,11.99307]
[1778556609921,36.11,81168.98,0.0,-0.88734,8e-05,12.01968]
[1778556612888,36.11,81162.05,0.0,-0.88791,8e-05,11.97481]
[1778556613895,36.11,81159.83,0.0,-0.8881,8e-05,11.96014]
[1778556618930,36.11,81157.01,0.0,-0.88834,8e-05,11.94148]
[1778556622959,36.11,81159.97,0.0,-0.88809,8e-05,11.96086]
[1778556623966,36.11,81162.73,0.0,-0.88786,8e-05,11.97896]
[1778556629001,36.11,81161.28,0.0,-0.88798,8e-05,11.9692]
[1778556634036,36.11,81161.76,0.0,-0.88798,8e-05,11.96731]
[1778556639071,36.11,81161.83,0.0,-0.88799,8e-05,11.96724]
[1778556648134,36.1,81162.43,0.0,-0.88798,8e-05,11.96801]
[1778556653169,36.1,81161.84,0.0,-0.88805,8e-05,11.96219]
[1778556659211,36.09,81161.98,0.0,-0.88807,8e-05,11.96077]
[1778556664246,36.09,81161.28,0.0,-0.88815,8e-05,11.95426]
[1778556669281,36.08,81160.83,0.0,-0.88822,8e-05,11.94942]
[1778556671295,36.08,81155.74,0.0,-0.88865,8e-05,11.91528]
[1778556672302,36.08,81153.72,0.0,-0.88883,8e-05,11.90171]
[1778556677338,36.08,81152.22,0.0,-0.88897,8e-05,11.89038]
[1778556681366,36.08,81148.41,0.0,-0.8893,8e-05,11.86429]
[1778556686401,36.07,81148.87,0.0,-0.88928,8e-05,11.86605]
[1778556691436,36.07,81148.54,0.0,-0.88936,8e-05,11.8579]
[1778556696471,36.07,81148.16,0.0,-0.88941,8e-05,11.85427]
[1778556701506,36.07,81147.77,0.0,-0.88946,8e-05,11.85059]
[1778556706544,36.07,81146.35,0.0,-0.88959,8e-05,11.84024]
[1778556707551,36.06,81144.25,0.0,-0.88977,8e-05,11.82629]
[1778556712586,36.06,81144.9,0.0,-0.88972,8e-05,11.82961]
[1778556715607,36.06,81142.63,0.0,-0.88992,8e-05,11.81421]
[1778556718628,36.06,81153.1,0.0,-0.88905,8e-05,11.88226]
[1778556719635,36.06,81154.09,0.0,-0.88898,8e-05,11.88848]
[1778556724670,36.06,81147.74,0.0,-0.88951,8e-05,11.84655]
[1778556727691,36.06,81152.2,0.0,-0.88915,8e-05,11.87512]
[1778556729443,36.06,81158.1,0.0,-0.88864,8e-05,11.9146]
[1778556734740,36.06,81158.41,0.0,-0.88859,8e-05,11.91842]
[1778556739775,36.07,81156.84,0.0,-0.8887,8e-05,11.90996]
[1778556744810,36.07,81158.63,0.0,-0.88853,8e-05,11.92358]
[1778556745817,36.07,81161.19,0.0,-0.88831,8e-05,11.94074]
[1778556748838,36.07,81166.17,0.0,-0.88788,8e-05,11.97444]
[1778556753873,36.08,81166.11,0.0,-0.8879,8e-05,11.97066]
[1778556754880,36.08,81168.97,0.0,-0.88766,8e-05,11.98974]
[1778556759915,36.08,81168.98,0.0,-0.88764,8e-05,11.99106]
[1778556764950,36.08,81170.4,0.0,-0.8875,8e-05,12.00167]
[1778556769985,36.08,81168.44,0.0,-0.88765,8e-05,11.99001]
[1778556771999,36.09,81165.55,0.0,-0.88789,8e-05,11.97152]
[1778556777034,36.09,81165.77,0.0,-0.88785,8e-05,11.97436]
[1778556782069,36.09,81163.27,0.0,-0.88805,8e-05,11.95899]
[1778556786102,36.09,81161.03,0.0,-0.88823,8e-05,11.94479]
[1778556788116,36.09,81158.19,0.0,-0.88846,8e-05,11.92645]
[1778556793151,36.09,81157.4,0.0,-0.88852,8e-05,11.92201]
[1778556798186,36.09,81157.29,0.0,-0.88853,8e-05,11.92133]
[1778556803221,36.09,81158.97,0.0,-0.88839,8e-05,11.93234]
[1778556808256,36.09,81158.39,0.0,-0.88844,8e-05,11.92851]
[1778556813291,36.09,81158.37,0.0,-0.88848,8e-05,11.92361]
[1778556818326,36.09,81155.39,0.0,-0.88873,8e-05,11.90372]
[1778556825375,36.09,81155.66,0.0,-0.88872,8e-05,11.90433]
[1778556829403,36.09,81157.96,0.0,-0.88854,8e-05,11.91871]
[1778556834443,36.09,81157.98,0.0,-0.88855,8e-05,11.9179]
[1778556839478,36.09,81158.01,0.0,-0.88856,8e-05,11.91716]
[1778556844513,36.08,81157.83,0.0,-0.88859,8e-05,11.91466]
[1778556846527,36.08,81163.87,0.0,-0.88809,8e-05,11.95366]
[1778556847534,36.08,81165.96,0.0,-0.88792,8e-05,11.96702]
[1778556853576,36.08,81167.75,0.0,-0.8878,8e-05,11.97643]
[1778556858611,36.07,81168.69,0.0,-0.88775,8e-05,11.98057]
[1778556863646,36.07,81168.63,0.0,-0.88778,8e-05,11.97816]
[1778556868681,36.06,81170.97,0.0,-0.88761,8e-05,11.99156]
[1778556873716,36.06,81171.39,0.0,-0.88764,8e-05,11.98749]
[1778556876737,36.06,81168.78,0.0,-0.88788,8e-05,11.96912]
[1778556881772,36.05,81169.02,0.0,-0.88788,8e-05,11.9688]
[1778556886807,36.05,81169.58,0.0,-0.88786,8e-05,11.97056]
[1778556891843,36.05,81168.75,0.0,-0.88795,8e-05,11.96321]
[1778556896877,36.04,81167.72,0.0,-0.88806,8e-05,11.95465]
[1778556901912,36.04,81165.4,0.0,-0.88828,8e-05,11.93768]
[1778556902920,36.04,81156.66,0.0,-0.88902,8e-05,11.87998]
[1778556903926,36.04,81150.28,0.0,-0.88955,8e-05,11.83791]
[1778556908961,36.04,81149.22,0.0,-0.88965,8e-05,11.83008]
[1778556913996,36.03,81149.49,0.0,-0.88964,8e-05,11.83094]
[1778556920038,36.03,81146.93,0.0,-0.88987,8e-05,11.81305]
[1778556921045,36.03,81144.83,0.0,-0.89005,8e-05,11.79914]
[1778556927087,36.03,81143.74,0.0,-0.89015,8e-05,11.79113]
[1778556932122,36.03,81144.77,0.0,-0.89011,8e-05,11.79234]
[1778556938164,36.03,81144.07,0.0,-0.89018,8e-05,11.78683]
[1778556943200,36.02,81143.94,0.0,-0.89021,8e-05,11.78494]
[1778556948235,36.02,81142.17,0.0,-0.89036,8e-05,11.7726]
[1778556953270,36.02,81142.26,0.0,-0.89036,8e-05,11.77248]
[1778556958305,36.02,81141.86,0.0,-0.89041,8e-05,11.76912]
[1778556963340,36.02,81141.18,0.0,-0.89047,8e-05,11.76377]
[1778556968375,36.02,81142.19,0.0,-0.8904,8e-05,11.7696]
[1778556973410,36.02,81142.69,0.0,-0.89037,8e-05,11.77206]
[1778556977438,36.01,81146.31,0.0,-0.89008,8e-05,11.79508]
[1778556983483,36.01,81148.45,0.0,-0.88992,8e-05,11.80789]
[1778556984490,36.01,81151.17,0.0,-0.88969,8e-05,11.82549]
[1778556992546,36.01,81152.9,0.0,-0.88961,8e-05,11.83004]
[1778556997581,36.0,81154.03,0.0,-0.88953,8e-05,11.83619]
[1778557002616,36.0,81154.18,0.0,-0.88954,8e-05,11.83596]
[1778557007651,36.0,81167.73,0.0,-0.88842,8e-05,11.92372]
[1778557008658,36.0,81168.94,0.0,-0.88832,8e-05,11.93131]
[1778557013693,36.0,81168.05,0.0,-0.88842,8e-05,11.92364]
[1778557016714,35.99,81175.91,0.0,-0.88777,8e-05,11.9743]
[1778557021750,35.99,81177.09,0.0,-0.8877,8e-05,11.97995]
[1778557025777,35.99,81196.37,0.0,-0.88608,9e-05,12.10552]
[1778557026785,35.98,81196.82,0.0,-0.88605,9e-05,12.1079]
[1778557028799,35.98,81199.61,0.0,-0.88583,9e-05,12.12515]
[1778557033833,35.98,81200.08,0.0,-0.88581,9e-05,12.12693]
[1778557035847,35.98,81197.19,0.0,-0.88606,9e-05,12.10729]
[1778557036854,35.98,81193.1,0.0,-0.88641,9e-05,12.08002]
[1778557040882,35.98,81190.78,0.0,-0.88663,9e-05,12.06353]
[1778557041889,35.97,81187.68,0.0,-0.8869,8e-05,12.04253]
[1778557046924,35.97,81190.34,0.0,-0.8867,9e-05,12.0577]
[1778557051960,35.96,81191.56,0.0,-0.88667,9e-05,12.05848]
[1778557056995,35.96,81190.64,0.0,-0.88678,9e-05,12.04996]
[1778557062030,35.96,81192.22,0.0,-0.88668,9e-05,12.05807]
[1778557067065,35.95,81191.26,0.0,-0.88679,9e-05,12.04945]
[1778557072100,35.95,81191.58,0.0,-0.88679,9e-05,12.04939]
[1778557076128,35.94,81194.05,0.0,-0.8866,9e-05,12.06403]
[1778557077135,35.94,81196.67,0.0,-0.88638,9e-05,12.08091]
[1778557082170,35.94,81198.18,0.0,-0.88629,9e-05,12.08854]
[1778557083177,35.94,81191.37,0.0,-0.88687,9e-05,12.04303]
[1778557084184,35.94,81187.01,0.0,-0.88725,8e-05,12.01382]
[1778557092240,35.93,81189.13,0.0,-0.88711,8e-05,12.02498]
[1778557097281,35.93,81184.97,0.0,-0.88748,8e-05,11.99564]
[1778557098288,35.93,81181.67,0.0,-0.88777,8e-05,11.97354]
[1778557099295,35.93,81178.92,0.0,-0.888,8e-05,11.95512]
[1778557102316,35.92,81176.78,0.0,-0.88819,8e-05,11.94023]
[1778557104330,35.92,81174.45,0.0,-0.8884,8e-05,11.92441]
[1778557113393,35.92,81174.64,0.0,-0.88844,8e-05,11.91888]
[1778557116414,35.92,81171.49,0.0,-0.88872,8e-05,11.89746]
[1778557118430,35.92,81168.93,0.0,-0.88894,8e-05,11.88021]
[1778557123465,35.91,81170.02,0.0,-0.88886,8e-05,11.8865]
[1778557129507,35.91,81169.51,0.0,-0.88892,8e-05,11.8819]
[1778557132528,35.91,81172.07,0.0,-0.88871,8e-05,11.8984]
[1778557135549,35.91,81174.83,0.0,-0.88849,8e-05,11.91577]
[1778557136556,35.91,81178.25,0.0,-0.8882,8e-05,11.93808]
[1778557141591,35.91,81178.15,0.0,-0.88823,8e-05,11.93611]
[1778557146626,35.9,81176.76,0.0,-0.88836,8e-05,11.9257]
[1778557150654,35.9,81173.46,0.0,-0.88865,8e-05,11.90298]
[1778557152668,35.9,81171.15,0.0,-0.88885,8e-05,11.88735]
[1778557157703,35.9,81171.52,0.0,-0.88883,8e-05,11.88882]
[1778557162738,35.9,81172.76,0.0,-0.88874,8e-05,11.89596]
[1778557167773,35.9,81172.85,0.0,-0.88875,8e-05,11.8955]
[1778557172808,35.89,81171.67,0.0,-0.8889,8e-05,11.88192]
[1778557178850,35.89,81171.59,0.0,-0.88892,8e-05,11.88022]
[1778557183885,35.89,81170.56,0.0,-0.88902,8e-05,11.87252]
[1778557189927,35.89,81170.91,0.0,-0.889,8e-05,11.87376]
[1778557194963,35.89,81170.75,0.0,-0.88903,8e-05,11.87182]
[1778557199998,35.88,81171.52,0.0,-0.88897,8e-05,11.87602]
[1778557205033,35.88,81171.38,0.0,-0.889,8e-05,11.87422]
[1778557210068,35.88,81171.49,0.0,-0.889,8e-05,11.87408]
[1778557215104,35.88,81171.24,0.0,-0.88903,8e-05,11.87158]
[1778557220139,35.88,81172.18,0.0,-0.88896,8e-05,11.87691]
[1778557226942,35.88,81172.14,0.0,-0.88898,8e-05,11.87594]
[1778557228195,35.87,81174.24,0.0,-0.88881,8e-05,11.88908]
[1778557232223,35.87,81177.55,0.0,-0.88858,8e-05,11.90534]
[1778557238265,35.87,81176.45,0.0,-0.88869,8e-05,11.89686]
[1778557243300,35.87,81176.27,0.0,-0.88871,8e-05,11.8947]
[1778557249875,35.87,81177.12,0.0,-0.88865,8e-05,11.89953]
[1778557255384,35.86,81177.3,0.0,-0.88866,8e-05,11.89919]
[1778557260419,35.86,81175.46,0.0,-0.88882,8e-05,11.88614]
[1778557262433,35.86,81171.31,0.0,-0.88918,8e-05,11.85845]
[1778557263440,35.86,81168.81,0.0,-0.88939,8e-05,11.84185]
[1778557268475,35.86,81169.09,0.0,-0.88937,8e-05,11.84314]
[1778557270491,35.86,81165.22,0.0,-0.8897,8e-05,11.81743]
[1778557271499,35.86,81161.28,0.0,-0.89003,8e-05,11.79143]
[1778557273513,35.86,81158.34,0.0,-0.89028,8e-05,11.77198]
[1778557275527,35.86,81161.6,0.0,-0.89001,8e-05,11.79335]
[1778557276534,35.86,81169.05,0.0,-0.88938,8e-05,11.84236]
[1778557278549,35.86,81169.34,0.0,-0.88936,8e-05,11.84408]
[1778557283584,35.86,81169.69,0.0,-0.88934,8e-05,11.84573]
[1778557289630,35.86,81169.39,0.0,-0.88938,8e-05,11.8429]
[1778557291644,35.86,81171.7,0.0,-0.88922,8e-05,11.85306]
[1778557296679,35.85,81170.32,0.0,-0.88935,8e-05,11.8432]
[1778557301714,35.85,81171.41,0.0,-0.88927,8e-05,11.84951]
[1778557306749,35.85,81171.43,0.0,-0.88928,8e-05,11.84886]
[1778557312791,35.85,81171.47,0.0,-0.88929,8e-05,11.84819]
[1778557317826,35.85,81170.0,0.0,-0.88942,8e-05,11.83775]
[1778557322861,35.85,81169.09,0.0,-0.88951,8e-05,11.83104]
[1778557329911,35.84,81169.34,0.0,-0.8895,8e-05,11.83176]
[1778557334946,35.84,81169.29,0.0,-0.88951,8e-05,11.83079]
[1778557338974,35.84,81171.39,0.0,-0.88934,8e-05,11.84412]
[1778557344009,35.84,81172.51,0.0,-0.88926,8e-05,11.85073]
[1778557345016,35.84,81170.01,0.0,-0.88947,8e-05,11.83411]
[1778557351058,35.84,81170.7,0.0,-0.88946,8e-05,11.83308]
[1778557356093,35.84,81170.5,0.0,-0.88948,8e-05,11.83112]
[1778557361128,35.84,81169.82,0.0,-0.88955,8e-05,11.82599]
[1778557366165,35.83,81170.34,0.0,-0.88951,8e-05,11.82877]
[1778557370195,35.83,81173.07,0.0,-0.88929,8e-05,11.84622]
[1778557371202,35.83,81181.0,0.0,-0.88863,8e-05,11.89838]
[1778557377244,35.83,81182.54,0.0,-0.88851,8e-05,11.9072]
[1778557380265,35.83,81178.31,0.0,-0.88888,8e-05,11.87855]
[1778557383286,35.83,81176.24,0.0,-0.88906,8e-05,11.86437]
[1778557388321,35.83,81176.7,0.0,-0.88903,8e-05,11.86661]
[1778557398391,35.82,81176.85,0.0,-0.88904,8e-05,11.86602]
[1778557403426,35.82,81175.8,0.0,-0.88914,8e-05,11.85834]
[1778557408461,35.82,81175.75,0.0,-0.88915,8e-05,11.85737]
[1778557413497,35.82,81175.25,0.0,-0.88924,8e-05,11.84865]
[1778557418532,35.82,81175.65,0.0,-0.88921,8e-05,11.8507]
[1778557423567,35.82,81176.06,0.0,-0.88919,8e-05,11.85279]
[1778557428602,35.82,81176.02,0.0,-0.8892,8e-05,11.85191]
[1778557433637,35.81,81176.11,0.0,-0.8892,8e-05,11.8519]
[1778557438672,35.81,81175.69,0.0,-0.88924,8e-05,11.84855]
[1778557442702,35.81,81172.6,0.0,-0.88951,8e-05,11.82771]
[1778557445723,35.81,81170.3,0.0,-0.8897,8e-05,11.81229]
[1778557455796,35.81,81169.55,0.0,-0.88978,8e-05,11.80673]
[1778557456803,35.81,81162.9,0.0,-0.89033,8e-05,11.76288]
[1778557459824,35.81,81167.07,0.0,-0.88998,8e-05,11.79027]
[1778557464859,35.81,81169.11,0.0,-0.88982,8e-05,11.8034]
[1778557470901,35.81,81174.22,0.0,-0.88939,8e-05,11.8366]
[1778557471908,35.81,81177.45,0.0,-0.88916,8e-05,11.85301]
[1778557474929,35.81,81179.89,0.0,-0.88896,8e-05,11.86866]
[1778557475936,35.81,81182.12,0.0,-0.88878,8e-05,11.88321]
[1778557477950,35.81,81176.3,0.0,-0.88927,8e-05,11.84441]
[1778557478957,35.81,81171.8,0.0,-0.88965,8e-05,11.8146]
[1778557483992,35.81,81171.8,0.0,-0.88966,8e-05,11.81415]
[1778557489027,35.8,81172.29,0.0,-0.88962,8e-05,11.81692]
[1778557494062,35.8,81172.83,0.0,-0.88958,8e-05,11.82]
[1778557497083,35.8,81176.43,0.0,-0.88929,8e-05,11.84343]
[1778557501111,35.8,81169.82,0.0,-0.88985,8e-05,11.79931]
[1778557504132,35.8,81167.46,0.0,-0.89005,8e-05,11.78358]
[1778557509167,35.8,81167.02,0.0,-0.89009,8e-05,11.78043]
[1778557514202,35.8,81166.87,0.0,-0.8901,8e-05,11.7792]
[1778557519237,35.8,81166.31,0.0,-0.89015,8e-05,11.77526]
[1778557524272,35.8,81166.0,0.0,-0.89018,8e-05,11.77298]
[1778557529307,35.8,81159.81,0.0,-0.89071,8e-05,11.73167]
[1778557530317,35.8,81154.4,0.0,-0.89116,8e-05,11.69574]
[1778557535352,35.8,81153.55,0.0,-0.89127,8e-05,11.68574]
[1778557536359,35.8,81148.21,0.0,-0.89171,8e-05,11.65074]
[1778557537366,35.8,81145.23,0.0,-0.89196,8e-05,11.63072]
[1778557543408,35.8,81144.89,0.0,-0.892,8e-05,11.62777]
[1778557545422,35.79,81141.17,0.0,-0.89232,8e-05,11.6025]
[1778557550457,35.79,81143.76,0.0,-0.89213,8e-05,11.61761]
[1778557555492,35.79,81141.78,0.0,-0.89231,8e-05,11.60344]
[1778557563548,35.78,81141.23,0.0,-0.89238,8e-05,11.59809]
[1778557567363,35.78,81132.98,0.0,-0.89307,8e-05,11.54327]
[1778557567577,35.78,81127.77,0.0,-0.89349,8e-05,11.5092]
[1778557572204,35.78,81127.25,0.0,-0.89354,8e-05,11.50558]
[1778557574311,35.78,81126.88,0.0,-0.89357,8e-05,11.50283]
[1778557574333,35.78,81125.48,0.0,-0.8937,8e-05,11.49291]
[1778557579661,35.78,81118.83,0.0,-0.89426,8e-05,11.44831]
[1778557581598,35.78,81118.35,0.0,-0.89429,8e-05,11.44523]
[1778557581808,35.78,81118.35,0.0,-0.89429,8e-05,11.44523]
[1778557581891,35.78,81118.51,0.0,-0.89428,8e-05,11.44634]
[1778557587935,35.78,81121.63,0.0,-0.89402,8e-05,11.46698]
[1778557589575,35.78,81119.31,0.0,-0.89421,8e-05,11.45196]
[1778557589620,35.78,81119.31,0.0,-0.89421,8e-05,11.45196]
[1778557589808,35.78,81119.31,0.0,-0.89421,8e-05,11.45196]
[1778557589909,35.78,81118.56,0.0,-0.89427,8e-05,11.44714]
[1778557595780,35.78,81117.88,0.0,-0.89437,8e-05,11.43752]
[1778557596787,35.78,81109.74,0.0,-0.89503,8e-05,11.38425]
[1778557597794,35.78,81104.55,0.0,-0.89546,8e-05,11.35032]
[1778557600749,35.78,81104.41,0.0,-0.89547,8e-05,11.34931]
[1778557600801,35.78,81104.41,0.0,-0.89547,8e-05,11.34931]
[1778557600809,35.78,81104.41,0.0,-0.89547,8e-05,11.34931]
[1778557600815,35.78,81103.34,0.0,-0.89556,8e-05,11.34216]
[1778557602829,35.78,81098.52,0.0,-0.89595,8e-05,11.31066]
[1778557607864,35.78,81094.55,0.0,-0.89627,8e-05,11.28477]
[1778557611892,35.78,81089.53,0.0,-0.89667,8e-05,11.25221]
[1778557614580,35.78,81086.36,0.0,-0.89693,8e-05,11.23169]
[1778557614632,35.78,81086.36,0.0,-0.89693,8e-05,11.23169]
[1778557614806,35.78,81086.36,0.0,-0.89693,8e-05,11.23169]
[1778557614838,35.78,81086.36,0.0,-0.89693,8e-05,11.23181]
[1778557619956,35.78,81085.53,0.0,-0.89699,8e-05,11.22678]
[1778557622977,35.78,81078.06,0.0,-0.89758,8e-05,11.17863]
[1778557623784,35.78,81078.06,0.0,-0.89758,8e-05,11.17863]
[1778557623810,35.78,81078.06,0.0,-0.89758,8e-05,11.17863]
[1778557623836,35.78,81078.06,0.0,-0.89758,8e-05,11.17863]
[1778557623984,35.78,81077.27,0.0,-0.89764,8e-05,11.17363]
[1778557626361,35.78,81077.16,0.0,-0.89765,8e-05,11.17306]
[1778557626462,35.78,81077.66,0.0,-0.89761,8e-05,11.17659]
[1778557626558,35.78,81077.66,0.0,-0.89761,8e-05,11.17659]
[1778557632043,35.78,81078.22,0.0,-0.89755,8e-05,11.18108]
[1778557635173,35.78,81077.02,0.0,-0.89764,8e-05,11.17361]
[1778557635221,35.78,81077.02,0.0,-0.89764,8e-05,11.17361]
[1778557635314,35.78,81077.02,0.0,-0.89764,8e-05,11.17361]
[1778557635414,35.78,81076.49,0.0,-0.89768,8e-05,11.17034]
[1778557639092,35.78,81064.51,0.0,-0.89863,8e-05,11.09366]
[1778557640099,35.78,81057.68,0.0,-0.89917,8e-05,11.04966]
[1778557640810,35.78,81057.68,0.0,-0.89917,8e-05,11.04966]
[1778557641106,35.78,81057.73,0.0,-0.89916,8e-05,11.05059]
[1778557641738,35.78,81057.73,0.0,-0.89916,8e-05,11.05059]
[1778557642159,35.78,81057.73,0.0,-0.89916,8e-05,11.05059]
[1778557643778,35.79,81057.25,0.0,-0.89918,8e-05,11.04816]
[1778557643810,35.79,81057.25,0.0,-0.89918,8e-05,11.04816]
[1778557643831,35.79,81057.25,0.0,-0.89918,8e-05,11.04816]
[1778557644308,35.79,81057.25,0.0,-0.89918,8e-05,11.04816]
[1778557644354,35.79,81057.21,0.0,-0.89918,8e-05,11.04823]
[1778557645863,35.79,81056.34,0.0,-0.89925,8e-05,11.04296]
[1778557646058,35.79,81056.34,0.0,-0.89925,8e-05,11.04296]
[1778557646141,35.79,81056.66,0.0,-0.89922,8e-05,11.04536]
[1778557648156,35.79,81049.79,0.0,-0.89975,8e-05,11.00185]
[1778557649162,35.79,81041.92,0.0,-0.90036,8e-05,10.95173]
[1778557651176,35.79,81052.1,0.0,-0.89959,8e-05,11.01333]
[1778557652183,35.79,81057.22,0.0,-0.89918,8e-05,11.04664]
[1778557654593,35.79,81058.4,0.0,-0.89908,8e-05,11.05488]
[1778557654645,35.79,81058.4,0.0,-0.89908,8e-05,11.05488]
[1778557654808,35.79,81058.4,0.0,-0.89908,8e-05,11.05488]
[1778557655204,35.79,81057.86,0.0,-0.89912,8e-05,11.05171]
[1778557658225,35.8,81062.24,0.0,-0.89876,8e-05,11.08085]
[1778557659232,35.8,81070.27,0.0,-0.89812,8e-05,11.13289]
[1778557661112,35.8,81070.99,0.0,-0.89806,8e-05,11.13773]
[1778557661158,35.8,81070.99,0.0,-0.89806,8e-05,11.13773]
[1778557661308,35.8,81070.99,0.0,-0.89806,8e-05,11.13773]
[1778557661316,35.8,81071.48,0.0,-0.89802,8e-05,11.14107]
[1778557662288,35.8,81071.48,0.0,-0.89802,8e-05,11.14107]
[1778557662307,35.8,81071.48,0.0,-0.89802,8e-05,11.14107]
[1778557662389,35.8,81073.08,0.0,-0.89789,8e-05,11.15158]
[1778557667288,35.8,81078.16,0.0,-0.89748,8e-05,11.18511]
[1778557670197,35.8,81081.57,0.0,-0.8972,8e-05,11.20735]
[1778557670247,35.8,81081.57,0.0,-0.8972,8e-05,11.20735]
[1778557670309,35.8,81081.57,0.0,-0.8972,8e-05,11.20735]
[1778557670412,35.8,81083.26,0.0,-0.89707,8e-05,11.21836]
[1778557675344,35.8,81079.31,0.0,-0.89738,8e-05,11.19311]
[1778557677343,35.8,81078.2,0.0,-0.89747,8e-05,11.18602]
[1778557677393,35.8,81078.2,0.0,-0.89747,8e-05,11.18602]
[1778557677536,35.8,81077.84,0.0,-0.89749,8e-05,11.1838]
[1778557677561,35.8,81077.84,0.0,-0.89749,8e-05,11.1838]
[1778557683400,35.8,81077.93,0.0,-0.89748,8e-05,11.18501]
[1778557684508,35.8,81077.93,0.0,-0.89748,8e-05,11.18501]
[1778557684543,35.8,81078.08,0.0,-0.89747,8e-05,11.18609]
[1778557684549,35.8,81078.08,0.0,-0.89747,8e-05,11.18609]
[1778557684565,35.8,81078.08,0.0,-0.89747,8e-05,11.18609]
[1778557685414,35.8,81080.83,0.0,-0.89725,8e-05,11.20397]
[1778557690449,35.8,81080.16,0.0,-0.89729,8e-05,11.20007]
[1778557694366,35.8,81079.6,0.0,-0.89733,8e-05,11.19671]
[1778557694418,35.8,81079.6,0.0,-0.89733,8e-05,11.19671]
[1778557694557,35.8,81079.67,0.0,-0.89733,8e-05,11.19725]
[1778557700336,35.8,81080.27,0.0,-0.89727,8e-05,11.20157]
[1778557700382,35.8,81080.27,0.0,-0.89727,8e-05,11.20157]
[1778557700558,35.8,81080.27,0.0,-0.89727,8e-05,11.20157]
[1778557700520,35.8,81080.89,0.0,-0.89722,8e-05,11.20567]
[1778557705555,35.8,81085.19,0.0,-0.89688,8e-05,11.23388]
[1778557706562,35.81,81090.55,0.0,-0.89644,8e-05,11.26863]
[1778557707319,35.81,81090.55,0.0,-0.89644,8e-05,11.26863]
[1778557707370,35.81,81090.55,0.0,-0.89644,8e-05,11.26863]
[1778557707560,35.81,81090.55,0.0,-0.89644,8e-05,11.26863]
[1778557707569,35.8,81091.34,0.0,-0.89638,8e-05,11.27373]
[1778557711597,35.8,81095.67,0.0,-0.89607,8e-05,11.29692]
[1778557712691,35.8,81095.67,0.0,-0.89607,8e-05,11.29692]
[1778557712739,35.8,81095.67,0.0,-0.89607,8e-05,11.29692]
[1778557712809,35.8,81095.67,0.0,-0.89607,8e-05,11.29692]
[1778557712839,35.8,81092.96,0.0,-0.89629,8e-05,11.27927]
[1778557717640,35.8,81096.5,0.0,-0.89601,8e-05,11.30201]
[1778557718646,35.8,81100.17,0.0,-0.89571,8e-05,11.32577]
[1778557719653,35.8,81104.13,0.0,-0.8954,8e-05,11.3514]
[1778557720660,35.8,81111.2,0.0,-0.89482,8e-05,11.39725]
[1778557722304,35.8,81111.2,0.0,-0.89482,8e-05,11.39725]
[1778557722356,35.8,81111.2,0.0,-0.89482,8e-05,11.39725]
[1778557722560,35.8,81111.2,0.0,-0.89482,8e-05,11.39725]
[1778557722410,35.8,81114.93,0.0,-0.89453,8e-05,11.42115]
[1778557724688,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726298,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726312,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726350,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726471,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726565,35.8,81106.37,0.0,-0.89522,8e-05,11.36519]
[1778557726503,35.8,81104.37,0.0,-0.89539,8e-05,11.3519]
[1778557726704,35.8,81109.83,0.0,-0.89495,8e-05,11.38742]
[1778557728717,35.8,81098.26,0.0,-0.89589,8e-05,11.31183]
[1778557729724,35.8,81086.09,0.0,-0.89687,8e-05,11.23286]
[1778557730731,35.8,81081.28,0.0,-0.89725,8e-05,11.20178]
[1778557731771,35.8,81081.28,0.0,-0.89725,8e-05,11.20178]
[1778557731823,35.8,81081.28,0.0,-0.89725,8e-05,11.20178]
[1778557732466,35.8,81081.28,0.0,-0.89725,8e-05,11.20178]
[1778557732509,35.8,81080.4,0.0,-0.89732,8e-05,11.19628]
[1778557736773,35.8,81076.34,0.0,-0.89764,8e-05,11.17043]
[1778557740714,35.8,81076.06,0.0,-0.89766,8e-05,11.16899]
[1778557740766,35.8,81076.06,0.0,-0.89766,8e-05,11.16899]
[1778557740809,35.8,81076.06,0.0,-0.89766,8e-05,11.16899]
[1778557740815,35.8,81074.84,0.0,-0.89775,8e-05,11.16124]
[1778557743822,35.8,81082.83,0.0,-0.89711,8e-05,11.21331]
[1778557745379,35.8,81082.83,0.0,-0.89711,8e-05,11.21331]
[1778557745458,35.8,81082.83,0.0,-0.89711,8e-05,11.21331]
[1778557745560,35.8,81082.83,0.0,-0.89711,8e-05,11.21331]
[1778557745592,35.8,81088.19,0.0,-0.89668,8e-05,11.24809]
[1778557747850,35.8,81083.73,0.0,-0.89703,8e-05,11.21925]
[1778557752221,35.8,81082.42,0.0,-0.89714,8e-05,11.21095]
[1778557752273,35.8,81082.42,0.0,-0.89714,8e-05,11.21095]
[1778557752307,35.8,81082.42,0.0,-0.89714,8e-05,11.21095]
[1778557752372,35.8,81082.1,0.0,-0.89716,8e-05,11.20903]
[1778557757593,35.81,81083.71,0.0,-0.89703,8e-05,11.21966]
[1778557757644,35.81,81083.11,0.0,-0.89708,8e-05,11.21584]
[1778557757808,35.81,81083.11,0.0,-0.89708,8e-05,11.21584]
[1778557757920,35.81,81082.27,0.0,-0.89714,8e-05,11.21048]
[1778557762955,35.81,81083.02,0.0,-0.89708,8e-05,11.21569]
[1778557766310,35.81,81083.17,0.0,-0.89706,8e-05,11.21681]
[1778557766394,35.81,81083.27,0.0,-0.89705,8e-05,11.2176]
[1778557768997,35.81,81080.05,0.0,-0.89731,8e-05,11.1969]
[1778557770094,35.81,81080.05,0.0,-0.89731,8e-05,11.1969]
[1778557770145,35.81,81080.05,0.0,-0.89731,8e-05,11.1969]
[1778557770308,35.81,81080.05,0.0,-0.89731,8e-05,11.1969]
[1778557770337,35.81,81077.6,0.0,-0.8975,8e-05,11.18129]
[1778557776050,35.81,81077.74,0.0,-0.89752,8e-05,11.17813]
[1778557778110,35.81,81079.49,0.0,-0.89738,8e-05,11.18957]
[1778557778167,35.81,81079.49,0.0,-0.89738,8e-05,11.18957]
[1778557778308,35.81,81079.49,0.0,-0.89738,8e-05,11.18957]
[1778557778374,35.81,81078.66,0.0,-0.89744,8e-05,11.18446]
[1778557783099,35.81,81082.04,0.0,-0.89717,8e-05,11.2068]
[1778557784469,35.81,81082.04,0.0,-0.89717,8e-05,11.2068]
[1778557784521,35.81,81082.04,0.0,-0.89717,8e-05,11.2068]
[1778557784559,35.81,81082.04,0.0,-0.89717,8e-05,11.2068]
[1778557784622,35.81,81082.94,0.0,-0.89709,8e-05,11.21283]
[1778557786124,35.81,81090.25,0.0,-0.89651,8e-05,11.26024]
[1778557789468,35.81,81091.62,0.0,-0.89639,8e-05,11.2692]
[1778557789519,35.81,81091.62,0.0,-0.89639,8e-05,11.2692]
[1778557789557,35.81,81091.62,0.0,-0.89639,8e-05,11.2692]
[1778557789565,35.81,81090.57,0.0,-0.89648,8e-05,11.26238]
[1778557792166,35.81,81093.5,0.0,-0.89624,8e-05,11.28138]
[1778557793768,35.81,81093.29,0.0,-0.89626,8e-05,11.28001]
[1778557793770,35.81,81093.29,0.0,-0.89626,8e-05,11.28001]
[1778557793810,35.81,81093.29,0.0,-0.89626,8e-05,11.28001]
[1778557794180,35.81,81092.25,0.0,-0.89634,8e-05,11.27324]
[1778557799215,35.81,81092.28,0.0,-0.89634,8e-05,11.27333]
[1778557803130,35.81,81091.33,0.0,-0.89642,8e-05,11.26712]
[1778557803182,35.81,81091.33,0.0,-0.89642,8e-05,11.26712]
[1778557803309,35.81,81091.33,0.0,-0.89642,8e-05,11.26712]
[1778557803341,35.81,81090.65,0.0,-0.89647,8e-05,11.2627]
[1778557805257,35.81,81085.18,0.0,-0.89691,8e-05,11.22727]
[1778557806264,35.81,81081.84,0.0,-0.89718,8e-05,11.2057]
[1778557810274,35.81,81079.73,0.0,-0.89735,8e-05,11.19233]
[1778557810308,35.81,81079.73,0.0,-0.89735,8e-05,11.19233]
[1778557810671,35.81,81079.73,0.0,-0.89735,8e-05,11.19233]
[1778557810439,35.81,81078.95,0.0,-0.89741,8e-05,11.18739]
[1778557816337,35.81,81077.69,0.0,-0.8975,8e-05,11.17989]
[1778557818624,35.81,81077.42,0.0,-0.89752,8e-05,11.17825]
[1778557824393,35.81,81076.82,0.0,-0.89756,8e-05,11.17505]
[1778557827414,35.81,81070.16,0.0,-0.89809,8e-05,11.13226]
[1778557831442,35.82,81068.49,0.0,-0.89824,8e-05,11.1176]
[1778557834463,35.82,81065.56,0.0,-0.89847,8e-05,11.09936]
[1778557836477,35.82,81063.09,0.0,-0.89866,8e-05,11.08393]
[1778557838388,35.82,81061.84,0.0,-0.89875,8e-05,11.07615]
[1778557838491,35.82,81053.47,0.0,-0.89941,8e-05,11.02258]
[1778557839500,35.82,81050.0,0.0,-0.89968,8e-05,11.00064]
[1778557841514,35.82,81044.1,0.0,-0.90013,8e-05,10.96356]
[1778557842521,35.82,81041.92,0.0,-0.9003,8e-05,10.95002]
[1778557843528,35.82,81030.56,0.0,-0.90118,8e-05,10.87777]
[1778557844535,35.82,81025.77,0.0,-0.90155,8e-05,10.84733]
[1778557846549,35.83,81029.94,0.0,-0.90121,8e-05,10.87478]
[1778557847556,35.83,81036.01,0.0,-0.90073,8e-05,10.91416]
[1778557852591,35.83,81039.33,0.0,-0.90044,8e-05,10.93792]
[1778557856562,35.83,81037.4,0.0,-0.90058,8e-05,10.92701]
[1778557856619,35.83,81036.83,0.0,-0.90061,8e-05,10.92386]
[1778557859640,35.84,81034.22,0.0,-0.9008,8e-05,10.90868]
[1778557860647,35.84,81029.58,0.0,-0.90116,8e-05,10.87918]
[1778557862843,35.84,81029.47,0.0,-0.90116,8e-05,10.87869]
[1778557863110,35.84,81029.47,0.0,-0.90116,8e-05,10.87869]
[1778557863681,35.84,81020.37,0.0,-0.90186,8e-05,10.82103]
[1778557864688,35.84,81016.64,0.0,-0.90215,8e-05,10.79756]
[1778557865695,35.84,81025.91,0.0,-0.90143,8e-05,10.85699]
[1778557866629,35.84,81025.91,0.0,-0.90143,8e-05,10.85699]
[1778557866702,35.84,81029.3,0.0,-0.90116,8e-05,10.87888]
[1778557868693,35.84,81030.13,0.0,-0.90109,8e-05,10.88439]
[1778557868716,35.84,81028.96,0.0,-0.90118,8e-05,10.87711]
[1778557868806,35.84,81028.96,0.0,-0.90118,8e-05,10.87711]
[1778557869060,35.84,81028.96,0.0,-0.90118,8e-05,10.87711]
[1778557869723,35.84,81027.05,0.0,-0.90133,8e-05,10.86512]
[1778557872744,35.84,81021.33,0.0,-0.90176,8e-05,10.82931]
[1778557876193,35.84,81023.17,0.0,-0.90161,8e-05,10.84159]
[1778557876240,35.84,81023.17,0.0,-0.90161,8e-05,10.84159]
[1778557876308,35.84,81023.17,0.0,-0.90161,8e-05,10.84159]
[1778557876991,35.85,81023.17,0.0,-0.90161,8e-05,10.8421]
[1778557877006,35.85,81023.17,0.0,-0.90161,8e-05,10.8421]
[1778557877059,35.85,81023.17,0.0,-0.90161,8e-05,10.8421]
[1778557877093,35.85,81023.11,0.0,-0.90161,8e-05,10.84171]
[1778557878787,35.85,81027.11,0.0,-0.9013,8e-05,10.86772]
[1778557881435,35.85,81029.98,0.0,-0.90107,8e-05,10.88627]
[1778557881486,35.85,81029.98,0.0,-0.90107,8e-05,10.88627]
[1778557881558,35.85,81029.98,0.0,-0.90107,8e-05,10.88627]
[1778557882077,35.85,81032.23,0.0,-0.90089,8e-05,10.901]
[1778557882211,35.85,81032.23,0.0,-0.90089,8e-05,10.901]
[1778557882309,35.85,81032.23,0.0,-0.90089,8e-05,10.901]
[1778557882413,35.85,81031.53,0.0,-0.90094,8e-05,10.89669]
[1778557886792,35.85,81032.73,0.0,-0.90084,8e-05,10.90487]
[1778557886813,35.85,81032.73,0.0,-0.90084,8e-05,10.90487]
[1778557886839,35.85,81032.73,0.0,-0.90084,8e-05,10.90487]
[1778557887765,35.85,81032.73,0.0,-0.90084,8e-05,10.90487]
[1778557887771,35.85,81032.09,0.0,-0.90089,8e-05,10.90094]
[1778557887809,35.85,81032.09,0.0,-0.90089,8e-05,10.90094]
[1778557887850,35.85,81032.12,0.0,-0.90089,8e-05,10.90128]
[1778557891380,35.85,81032.52,0.0,-0.90085,8e-05,10.90414]
[1778557891430,35.85,81032.52,0.0,-0.90085,8e-05,10.90414]
[1778557891560,35.85,81032.52,0.0,-0.90085,8e-05,10.90414]
[1778557896913,35.85,81033.91,0.0,-0.90077,8e-05,10.90937]
[1778557899639,35.85,81030.87,0.0,-0.90101,8e-05,10.88918]
[1778557901741,35.85,81030.68,0.0,-0.90103,8e-05,10.88797]
[1778557901816,35.85,81031.5,0.0,-0.90097,8e-05,10.89298]
[1778557901948,35.85,81038.19,0.0,-0.90044,8e-05,10.93593]
[1778557904969,35.85,81042.08,0.0,-0.90012,8e-05,10.96217]
[1778557910009,35.86,81049.81,0.0,-0.8995,8e-05,11.01341]
[1778557914801,35.86,81048.72,0.0,-0.89956,8e-05,11.00782]
[1778557914812,35.86,81048.72,0.0,-0.89956,8e-05,11.00782]
[1778557914851,35.86,81048.72,0.0,-0.89956,8e-05,11.00782]
[1778557916929,35.86,81048.49,0.0,-0.89957,8e-05,11.00706]
[1778557916981,35.86,81048.49,0.0,-0.89957,8e-05,11.00706]
[1778557917058,35.86,81048.49,0.0,-0.89957,8e-05,11.00706]
[1778557917159,35.86,81048.49,0.0,-0.89957,8e-05,11.00742]
[1778557919233,35.86,81049.02,0.0,-0.89952,8e-05,11.01117]
[1778557919309,35.86,81049.02,0.0,-0.89952,8e-05,11.01117]
[1778557923095,35.87,81039.19,0.0,-0.90027,8e-05,10.94989]
[1778557924590,35.87,81039.19,0.0,-0.90027,8e-05,10.94989]
[1778557924641,35.87,81039.19,0.0,-0.90027,8e-05,10.94989]
[1778557924809,35.87,81035.56,0.0,-0.90054,8e-05,10.92757]
[1778557928332,35.87,81032.39,0.0,-0.90078,8e-05,10.90823]
[1778557928384,35.87,81032.39,0.0,-0.90078,8e-05,10.90823]
[1778557928557,35.87,81032.39,0.0,-0.90078,8e-05,10.90823]
[1778557928658,35.87,81032.68,0.0,-0.90074,8e-05,10.91107]
[1778557931534,35.87,81035.41,0.0,-0.90053,8e-05,10.92898]
[1778557931560,35.87,81035.41,0.0,-0.90053,8e-05,10.92898]
[1778557931580,35.87,81035.41,0.0,-0.90053,8e-05,10.92898]
[1778557935192,35.87,81033.56,0.0,-0.90065,8e-05,10.91853]
[1778557935311,35.87,81033.56,0.0,-0.90065,8e-05,10.91853]
[1778557936669,35.88,81033.28,0.0,-0.90066,8e-05,10.91813]
[1778557936721,35.88,81033.28,0.0,-0.90066,8e-05,10.91813]
[1778557936808,35.88,81033.28,0.0,-0.90066,8e-05,10.91813]
[1778557936770,35.88,81033.27,0.0,-0.90065,8e-05,10.91853]
[1778557942580,35.88,81032.16,0.0,-0.90072,8e-05,10.9133]
[1778557942811,35.88,81032.16,0.0,-0.90072,8e-05,10.9133]
[1778557943676,35.88,81032.67,0.0,-0.90066,8e-05,10.91749]
[1778557943729,35.88,81032.67,0.0,-0.90066,8e-05,10.91749]
[1778557943809,35.88,81032.67,0.0,-0.90066,8e-05,10.91749]
[1778557943777,35.88,81032.67,0.0,-0.90066,8e-05,10.91795]
[1778557945249,35.89,81042.88,0.0,-0.89986,8e-05,10.98374]
[1778557946306,35.89,81042.88,0.0,-0.89986,8e-05,10.98374]
[1778557946352,35.89,81042.88,0.0,-0.89986,8e-05,10.98374]
[1778557946558,35.89,81042.88,0.0,-0.89986,8e-05,10.98374]
[1778557946654,35.89,81044.33,0.0,-0.89973,8e-05,10.99383]
[1778557949605,35.89,81043.88,0.0,-0.89976,8e-05,10.99129]
[1778557949657,35.89,81043.88,0.0,-0.89976,8e-05,10.99129]
[1778557949809,35.89,81043.88,0.0,-0.89976,8e-05,10.99129]
[1778557949758,35.89,81044.46,0.0,-0.89971,8e-05,10.99572]
[1778557950811,35.89,81044.46,0.0,-0.89971,8e-05,10.99572]
[1778557950284,35.89,81040.87,0.0,-0.89999,8e-05,10.97272]
[1778557953308,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954232,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954284,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954310,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954519,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954561,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954572,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954809,35.89,81046.52,0.0,-0.89957,8e-05,11.00538]
[1778557954627,35.89,81047.46,0.0,-0.89949,8e-05,11.01211]
[1778557960328,35.9,81048.31,0.0,-0.8994,8e-05,11.01885]
[1778557960353,35.9,81048.31,0.0,-0.8994,8e-05,11.01885]
[1778557960559,35.9,81048.31,0.0,-0.8994,8e-05,11.01885]
[1778557960659,35.9,81045.53,0.0,-0.89961,8e-05,11.00165]
[1778557961758,35.9,81045.53,0.0,-0.89961,8e-05,11.00165]
[1778557961764,35.9,81045.53,0.0,-0.89961,8e-05,11.00165]
[1778557961808,35.9,81045.53,0.0,-0.89961,8e-05,11.00165]
[1778557967405,35.9,81048.63,0.0,-0.89935,8e-05,11.02348]
[1778557969547,35.9,81049.27,0.0,-0.89929,8e-05,11.02816]
[1778557969558,35.9,81049.27,0.0,-0.89929,8e-05,11.02816]
[1778557970211,35.9,81049.37,0.0,-0.89928,8e-05,11.02906]
[1778557970263,35.9,81049.37,0.0,-0.89928,8e-05,11.02906]
[1778557970312,35.9,81049.37,0.0,-0.89928,8e-05,11.02906]
[1778557970427,35.9,81048.96,0.0,-0.89931,8e-05,11.0267]
[1778557976469,35.91,81050.55,0.0,-0.89916,8e-05,11.03838]
[1778557981504,35.91,81050.0,0.0,-0.89919,8e-05,11.03601]
[1778557985674,35.91,81050.38,0.0,-0.89915,8e-05,11.03914]
[1778557985726,35.91,81050.38,0.0,-0.89915,8e-05,11.03914]
[1778557985812,35.91,81050.38,0.0,-0.89915,8e-05,11.03914]
[1778557986686,35.91,81049.64,0.0,-0.89921,8e-05,11.03461]
[1778557986811,35.91,81049.64,0.0,-0.89921,8e-05,11.03461]
[1778557987023,35.91,81049.96,0.0,-0.89918,8e-05,11.03689]
[1778557987063,35.91,81049.96,0.0,-0.89918,8e-05,11.03689]
[1778557987082,35.91,81049.96,0.0,-0.89918,8e-05,11.03689]
[1778557987659,35.91,81049.96,0.0,-0.89918,8e-05,11.03689]
[1778557987808,35.91,81049.96,0.0,-0.89918,8e-05,11.03689]
[1778557987760,35.91,81050.14,0.0,-0.89916,8e-05,11.03827]
[1778557990567,35.91,81054.46,0.0,-0.89882,8e-05,11.06665]
[1778557991799,35.91,81054.46,0.0,-0.89882,8e-05,11.06665]
[1778557991811,35.91,81054.46,0.0,-0.89882,8e-05,11.06665]
[1778557991807,35.91,81059.23,0.0,-0.89844,8e-05,11.09747]
[1778557992716,35.91,81059.23,0.0,-0.89844,8e-05,11.09747]
[1778557992769,35.91,81059.23,0.0,-0.89844,8e-05,11.09747]
[1778557992814,35.91,81059.23,0.0,-0.89844,8e-05,11.09747]
[1778557992817,35.91,81059.7,0.0,-0.8984,8e-05,11.10062]
[1778557995602,35.91,81063.46,0.0,-0.8981,8e-05,11.1252]
[1778557996165,35.91,81063.46,0.0,-0.8981,8e-05,11.1252]
[1778557996706,35.91,81063.46,0.0,-0.8981,8e-05,11.1252]
[1778557996751,35.91,81063.46,0.0,-0.8981,8e-05,11.1252]
[1778557996808,35.91,81063.46,0.0,-0.8981,8e-05,11.1252]
[1778558002655,35.91,81062.48,0.0,-0.89816,8e-05,11.11976]
[1778558007690,35.92,81064.54,0.0,-0.89799,8e-05,11.13371]
[1778558009566,35.92,81064.7,0.0,-0.89798,8e-05,11.13487]
[1778558009614,35.92,81064.7,0.0,-0.89798,8e-05,11.13487]
[1778558009809,35.92,81064.7,0.0,-0.89798,8e-05,11.13487]
[1778558011218,35.92,81065.04,0.0,-0.89795,8e-05,11.13731]
[1778558011270,35.92,81065.04,0.0,-0.89795,8e-05,11.13731]
[1778558011312,35.92,81065.04,0.0,-0.89795,8e-05,11.13731]
[1778558011718,35.92,81064.5,0.0,-0.89802,8e-05,11.12924]
[1778558013462,35.92,81065.46,0.0,-0.89795,8e-05,11.13556]
[1778558013513,35.92,81065.46,0.0,-0.89795,8e-05,11.13556]
[1778558013561,35.92,81065.46,0.0,-0.89795,8e-05,11.13556]
[1778558013742,35.92,81065.46,0.0,-0.89795,8e-05,11.13556]
[1778558015626,35.92,81069.82,0.0,-0.8976,8e-05,11.16385]
[1778558015674,35.92,81069.82,0.0,-0.8976,8e-05,11.16385]
[1778558015810,35.92,81069.82,0.0,-0.8976,8e-05,11.16385]
[1778558015892,35.92,81074.96,0.0,-0.89719,8e-05,11.19707]
[1778558016808,35.92,81074.96,0.0,-0.89719,8e-05,11.19707]
[1778558022795,35.92,81072.04,0.0,-0.89741,8e-05,11.17864]
[1778558028752,35.92,81071.26,0.0,-0.89747,8e-05,11.17391]
[1778558028804,35.92,81071.26,0.0,-0.89747,8e-05,11.17391]
[1778558028809,35.92,81071.26,0.0,-0.89747,8e-05,11.17391]
[1778558030811,35.92,81070.55,0.0,-0.89753,8e-05,11.16961]
[1778558031006,35.92,81070.74,0.0,-0.89751,8e-05,11.17094]
[1778558031059,35.92,81070.74,0.0,-0.89751,8e-05,11.17094]
[1778558031312,35.92,81070.74,0.0,-0.89751,8e-05,11.17094]
[1778558031858,35.92,81070.53,0.0,-0.89752,8e-05,11.16968]
[1778558036893,35.92,81070.89,0.0,-0.89749,8e-05,11.17254]
[1778558042685,35.92,81070.5,0.0,-0.89751,8e-05,11.17049]
[1778558042736,35.92,81070.5,0.0,-0.89751,8e-05,11.17049]
[1778558042809,35.92,81070.5,0.0,-0.89751,8e-05,11.17049]
[1778558044099,35.92,81070.48,0.0,-0.89751,8e-05,11.17059]
[1778558044161,35.92,81070.48,0.0,-0.89751,8e-05,11.17059]
[1778558044309,35.92,81070.48,0.0,-0.89751,8e-05,11.17059]
[1778558044409,35.92,81070.52,0.0,-0.89751,8e-05,11.17097]
[1778558049985,35.92,81070.68,0.0,-0.89749,8e-05,11.17275]
[1778558054273,35.92,81070.68,0.0,-0.89748,8e-05,11.17301]
[1778558054309,35.92,81070.68,0.0,-0.89748,8e-05,11.17301]
[1778558055304,35.93,81070.68,0.0,-0.89748,8e-05,11.17327]
[1778558055334,35.93,81070.68,0.0,-0.89748,8e-05,11.17327]
[1778558055562,35.93,81070.68,0.0,-0.89748,8e-05,11.17327]
[1778558055640,35.93,81070.75,0.0,-0.89747,8e-05,11.17399]
[1778558059347,35.93,81070.7,0.0,-0.89747,8e-05,11.1738]
[1778558060024,35.93,81070.36,0.0,-0.8975,8e-05,11.17188]
[1778558060059,35.93,81070.36,0.0,-0.8975,8e-05,11.17188]
[1778558060554,35.93,81070.36,0.0,-0.8975,8e-05,11.17188]
[1778558060654,35.93,81064.81,0.0,-0.89793,8e-05,11.13648]
[1778558061485,35.93,81064.81,0.0,-0.89793,8e-05,11.13648]
[1778558061535,35.93,81064.81,0.0,-0.89793,8e-05,11.13648]
[1778558061561,35.93,81064.81,0.0,-0.89793,8e-05,11.13648]
[1778558061586,35.93,81061.09,0.0,-0.89823,8e-05,11.11279]
[1778558062812,35.93,81061.09,0.0,-0.89823,8e-05,11.11279]
[1778558067887,35.93,81057.97,0.0,-0.89846,8e-05,11.09372]
[1778558067938,35.93,81057.97,0.0,-0.89846,8e-05,11.09372]
[1778558068059,35.93,81056.4,0.0,-0.89858,8e-05,11.08389]
[1778558069675,35.93,81056.95,0.0,-0.89853,8e-05,11.08768]
[1778558069725,35.93,81056.95,0.0,-0.89853,8e-05,11.08768]
[1778558069809,35.93,81056.95,0.0,-0.89853,8e-05,11.08768]
[1778558069882,35.93,81056.95,0.0,-0.89853,8e-05,11.08819]
[1778558074058,35.93,81056.56,0.0,-0.89859,8e-05,11.08172]
[1778558075829,35.93,81055.6,0.0,-0.89866,8e-05,11.07582]
[1778558075881,35.93,81055.6,0.0,-0.89866,8e-05,11.07582]
[1778558075911,35.93,81055.22,0.0,-0.89868,8e-05,11.07391]
[1778558076063,35.93,81055.22,0.0,-0.89868,8e-05,11.07391]
[1778558081204,35.94,81057.17,0.0,-0.89851,8e-05,11.08767]
[1778558083011,35.94,81056.48,0.0,-0.89856,8e-05,11.08348]
[1778558083059,35.94,81056.48,0.0,-0.89856,8e-05,11.08348]
[1778558083515,35.94,81056.48,0.0,-0.89856,8e-05,11.08348]
[1778558083616,35.94,81056.37,0.0,-0.89857,8e-05,11.08324]
[1778558086808,35.94,81057.19,0.0,-0.8985,8e-05,11.08873]
[1778558086909,35.94,81056.74,0.0,-0.89853,8e-05,11.08629]
[1778558092281,35.94,81056.49,0.0,-0.89853,8e-05,11.08576]
[1778558093436,35.94,81056.49,0.0,-0.89853,8e-05,11.08576]
[1778558093558,35.94,81056.49,0.0,-0.89853,8e-05,11.08576]
[1778558093644,35.94,81056.35,0.0,-0.89854,8e-05,11.08528]
[1778558095521,35.94,81056.35,0.0,-0.89854,8e-05,11.08528]
[1778558096808,35.94,81056.62,0.0,-0.89851,8e-05,11.08743]
[1778558096909,35.94,81056.62,0.0,-0.89851,8e-05,11.08763]
[1778558102355,35.95,81056.36,0.0,-0.89852,8e-05,11.08698]
[1778558107386,35.95,81056.11,0.0,-0.89853,8e-05,11.08637]
[1778558110244,35.95,81056.43,0.0,-0.8985,8e-05,11.08881]
[1778558110296,35.95,81056.43,0.0,-0.8985,8e-05,11.08881]
[1778558110315,35.95,81056.43,0.0,-0.8985,8e-05,11.08881]
[1778558110345,35.95,81056.43,0.0,-0.89849,8e-05,11.08901]
[1778558115442,35.95,81055.93,0.0,-0.89852,8e-05,11.08675]
[1778558120479,35.95,81056.01,0.0,-0.8985,8e-05,11.0882]
[1778558125630,35.95,81056.08,0.0,-0.89849,8e-05,11.08938]
[1778558125677,35.95,81056.08,0.0,-0.89849,8e-05,11.08938]
[1778558125807,35.95,81056.08,0.0,-0.89849,8e-05,11.08938]
[1778558125888,35.95,81049.45,0.0,-0.89901,8e-05,11.04721]
[1778558129542,35.96,81046.54,0.0,-0.89923,8e-05,11.02932]
[1778558132379,35.96,81046.5,0.0,-0.89926,8e-05,11.02489]
[1778558132425,35.96,81046.5,0.0,-0.89926,8e-05,11.02489]
[1778558132559,35.96,81046.5,0.0,-0.89926,8e-05,11.02489]
[1778558132563,35.96,81046.13,0.0,-0.89928,8e-05,11.02306]
[1778558138605,35.96,81045.45,0.0,-0.89931,8e-05,11.02038]
[1778558142662,35.96,81045.51,0.0,-0.8993,8e-05,11.0216]
[1778558142713,35.96,81045.51,0.0,-0.8993,8e-05,11.0216]
[1778558142809,35.96,81045.51,0.0,-0.8993,8e-05,11.0216]
[1778558142910,35.96,81045.58,0.0,-0.89929,8e-05,11.02233]
[1778558143640,35.96,81043.1,0.0,-0.89948,8e-05,11.00673]
[1778558146811,35.97,81040.74,0.0,-0.89966,8e-05,10.99224]
[1778558146908,35.97,81033.89,0.0,-0.90019,8e-05,10.94879]
[1778558147281,35.97,81033.89,0.0,-0.90019,8e-05,10.94879]
[1778558147330,35.97,81033.89,0.0,-0.90019,8e-05,10.94879]
[1778558147813,35.97,81033.89,0.0,-0.90019,8e-05,10.94879]
[1778558147824,35.97,81034.41,0.0,-0.90014,8e-05,10.9525]
[1778558150184,35.97,81035.14,0.0,-0.90008,8e-05,10.95793]
[1778558155724,35.97,81034.78,0.0,-0.90008,8e-05,10.95791]
[1778558160760,35.98,81034.98,0.0,-0.90004,8e-05,10.96109]
[1778558164789,35.98,81031.2,0.0,-0.90031,8e-05,10.93843]
[1778558168815,35.98,81027.87,0.0,-0.90055,8e-05,10.91885]
[1778558173850,35.99,81029.16,0.0,-0.90043,8e-05,10.92918]
[1778558177878,35.99,81026.68,0.0,-0.9006,8e-05,10.91505]
[1778558182913,35.99,81027.05,0.0,-0.90054,8e-05,10.91969]
[1778558186941,36.0,81021.23,0.0,-0.90097,8e-05,10.88443]
[1778558191976,36.0,81020.45,0.0,-0.90103,8e-05,10.87738]
[1778558197012,36.01,81019.09,0.0,-0.90111,8e-05,10.87136]
[1778558202074,36.01,81021.47,0.0,-0.90089,8e-05,10.88917]
[1778558207109,36.02,81027.17,0.0,-0.90042,8e-05,10.92798]
[1778558212144,36.02,81025.52,0.0,-0.90052,8e-05,10.91979]
[1778558217179,36.03,81027.66,0.0,-0.90032,8e-05,10.9357]
[1778558222214,36.03,81026.58,0.0,-0.90038,8e-05,10.93098]
[1778558227249,36.04,81025.99,0.0,-0.9004,8e-05,10.92945]
[1778558232284,36.04,81026.44,0.0,-0.90033,8e-05,10.93452]
[1778558235305,36.04,81023.56,0.0,-0.90054,8e-05,10.91752]
[1778558241347,36.05,81022.61,0.0,-0.90058,8e-05,10.91432]
[1778558246382,36.05,81022.22,0.0,-0.90058,8e-05,10.91425]
[1778558251417,36.06,81020.78,0.0,-0.9007,8e-05,10.90276]
[1778558254946,36.06,81019.12,0.0,-0.90081,8e-05,10.8932]
[1778558254997,36.06,81019.12,0.0,-0.90081,8e-05,10.8932]
[1778558255057,36.06,81019.12,0.0,-0.90081,8e-05,10.8932]
[1778558256452,36.06,81016.24,0.0,-0.90102,8e-05,10.87644]
[1778558260480,36.07,81018.52,0.0,-0.90082,8e-05,10.893]
[1778558265515,36.07,81017.58,0.0,-0.90086,8e-05,10.88953]
[1778558269543,36.08,81014.94,0.0,-0.90104,8e-05,10.87478]
[1778558274578,36.08,81015.13,0.0,-0.90099,8e-05,10.87858]
[1778558279613,36.09,81014.3,0.0,-0.90102,8e-05,10.87584]
[1778558280620,36.09,81011.98,0.0,-0.90119,8e-05,10.86162]
[1778558285655,36.09,81013.29,0.0,-0.90106,8e-05,10.87248]
[1778558286662,36.09,81018.3,0.0,-0.90067,8e-05,10.90481]
[1778558291697,36.1,81023.39,0.0,-0.90024,8e-05,10.93947]
[1778558296732,36.1,81025.18,0.0,-0.90008,8e-05,10.95319]
[1778558301767,36.11,81026.53,0.0,-0.89995,8e-05,10.96354]
[1778558303781,36.11,81029.1,0.0,-0.89974,8e-05,10.98058]
[1778558308816,36.11,81031.21,0.0,-0.89956,8e-05,10.99549]
[1778558312844,36.11,81025.54,0.0,-0.90002,8e-05,10.95581]
[1778558317879,36.12,81025.18,0.0,-0.90003,8e-05,10.9553]
[1778558322914,36.12,81025.3,0.0,-0.9,8e-05,10.95784]
[1778558327949,36.12,81024.59,0.0,-0.90003,8e-05,10.95513]
[1778558332984,36.12,81026.45,0.0,-0.89987,8e-05,10.96798]
[1778558338019,36.12,81024.99,0.0,-0.9,8e-05,10.95787]
[1778558342047,36.12,81028.93,0.0,-0.8997,8e-05,10.982]
[1778558344061,36.12,81032.17,0.0,-0.89945,8e-05,11.00229]
[1778558347082,36.12,81034.73,0.0,-0.89925,8e-05,11.01885]
[1778558352117,36.12,81033.34,0.0,-0.89934,8e-05,11.01136]
[1778558355139,36.12,81030.42,0.0,-0.89956,8e-05,10.99321]
[1778558356145,36.12,81025.29,0.0,-0.89996,8e-05,10.96046]
[1778558361180,36.12,81023.19,0.0,-0.90013,8e-05,10.94699]
[1778558367222,36.12,81023.13,0.0,-0.90013,8e-05,10.94656]
[1778558373264,36.12,81024.26,0.0,-0.90008,8e-05,10.949]
[1778558378299,36.12,81024.06,0.0,-0.90011,8e-05,10.94686]
[1778558380313,36.12,81026.35,0.0,-0.89994,8e-05,10.961]
[1778558381320,36.12,81033.46,0.0,-0.89938,8e-05,11.00604]
[1778558382327,36.12,81036.85,0.0,-0.89912,8e-05,11.02775]
[1778558387364,36.12,81037.58,0.0,-0.89905,8e-05,11.03355]
[1778558390385,36.12,81035.12,0.0,-0.89923,8e-05,11.01866]
[1778558396427,36.12,81035.71,0.0,-0.89919,8e-05,11.02225]
[1778558401462,36.12,81033.17,0.0,-0.89941,8e-05,11.00365]
[1778558403476,36.12,81029.01,0.0,-0.89975,8e-05,10.97626]
[1778558405490,36.12,81025.15,0.0,-0.90006,8e-05,10.95089]
[1778558406497,36.12,81020.7,0.0,-0.90041,8e-05,10.92223]
[1778558412539,36.11,81020.24,0.0,-0.90047,8e-05,10.91739]
[1778558414553,36.11,81023.02,0.0,-0.90026,8e-05,10.93441]
[1778558420595,36.11,81024.37,0.0,-0.90018,8e-05,10.94094]
[1778558425630,36.1,81023.61,0.0,-0.90026,8e-05,10.93442]
[1778558430670,36.1,81021.72,0.0,-0.90043,8e-05,10.92082]
[1778558435702,36.1,81021.03,0.0,-0.90054,8e-05,10.91023]
[1778558441745,36.09,81022.15,0.0,-0.90047,8e-05,10.91557]
[1778558442752,36.09,81018.76,0.0,-0.90074,8e-05,10.89372]
[1778558447787,36.09,81017.53,0.0,-0.90085,8e-05,10.88459]
[1778558452824,36.09,81020.59,0.0,-0.90063,8e-05,10.90277]
[1778558457858,36.08,81022.0,0.0,-0.90054,8e-05,10.91031]
[1778558458865,36.08,81024.36,0.0,-0.90036,8e-05,10.92503]
[1778558463900,36.08,81034.74,0.0,-0.89957,8e-05,10.98957]
[1778558464907,36.08,81041.48,0.0,-0.89904,8e-05,11.03265]
[1778558465914,36.08,81044.11,0.0,-0.89884,8e-05,11.04943]
[1778558467928,36.08,81045.02,0.0,-0.89876,8e-05,11.05601]
[1778558472963,36.08,81048.04,0.0,-0.89852,8e-05,11.0749]
[1778558473970,36.08,81050.55,0.0,-0.89832,8e-05,11.09115]
[1778558474977,36.08,81053.49,0.0,-0.89809,8e-05,11.11014]
[1778558479005,36.08,81050.74,0.0,-0.89832,8e-05,11.09154]
[1778558484044,36.08,81047.4,0.0,-0.89861,8e-05,11.06753]
[1778558485051,36.07,81044.71,0.0,-0.89883,8e-05,11.04976]
[1778558489079,36.07,81039.08,0.0,-0.89928,8e-05,11.01326]
[1778558493107,36.07,81044.89,0.0,-0.89887,8e-05,11.04529]
[1778558497135,36.07,81048.3,0.0,-0.89861,8e-05,11.06643]
[1778558502170,36.07,81049.34,0.0,-0.89854,8e-05,11.07209]
[1778558505191,36.07,81030.9,0.0,-0.9,8e-05,10.95334]
[1778558506198,36.07,81026.88,0.0,-0.90031,8e-05,10.9273]
[1778558511233,36.06,81026.65,0.0,-0.90036,8e-05,10.92389]
[1778558512240,36.06,81029.73,0.0,-0.90012,8e-05,10.94313]
[1778558514570,36.06,81028.4,0.0,-0.90024,8e-05,10.93386]
[1778558515261,36.06,81028.47,0.0,-0.90023,8e-05,10.93392]
[1778558520296,36.06,81030.65,0.0,-0.90009,8e-05,10.94591]
[1778558525331,36.05,81029.44,0.0,-0.90021,8e-05,10.93632]
[1778558530366,36.05,81027.45,0.0,-0.90038,8e-05,10.92192]
[1778558535401,36.05,81027.17,0.0,-0.90043,8e-05,10.91848]
[1778558538422,36.04,81030.11,0.0,-0.90021,8e-05,10.93626]
[1778558540437,36.04,81033.89,0.0,-0.89992,8e-05,10.95966]
[1778558545472,36.04,81032.73,0.0,-0.90004,8e-05,10.95032]
[1778558548493,36.04,81036.02,0.0,-0.89979,8e-05,10.97019]
[1778558553528,36.03,81032.12,0.0,-0.90016,8e-05,10.93866]
[1778558558563,36.03,81034.18,0.0,-0.90002,8e-05,10.95009]
[1778558559570,36.03,81038.16,0.0,-0.89971,8e-05,10.97513]
[1778558560577,36.03,81041.14,0.0,-0.89949,8e-05,10.99376]
[1778558562591,36.03,81033.28,0.0,-0.90011,8e-05,10.94277]
[1778558567626,36.02,81033.84,0.0,-0.90009,8e-05,10.94465]
[1778558576689,36.02,81036.96,0.0,-0.89988,8e-05,10.96151]
[1778558578703,36.02,81040.3,0.0,-0.89963,8e-05,10.98209]
[1778558582731,36.01,81036.88,0.0,-0.89992,8e-05,10.95864]
[1778558583738,36.01,81033.34,0.0,-0.9002,8e-05,10.93569]
[1778558588032,36.01,81030.94,0.0,-0.9004,8e-05,10.91909]
[1778558588773,36.01,81028.41,0.0,-0.9006,8e-05,10.90267]
[1778558593808,36.01,81027.11,0.0,-0.90072,8e-05,10.89303]
[1778558597836,36.0,81021.97,0.0,-0.90113,8e-05,10.85933]
[1778558600857,36.0,81010.7,0.0,-0.90201,8e-05,10.78715]
[1778558601864,36.0,81010.29,0.0,-0.90204,8e-05,10.78446]
[1778558603878,36.0,81007.91,0.0,-0.90223,8e-05,10.76921]
[1778558605892,36.0,81013.52,0.0,-0.9018,8e-05,10.80466]
[1778558610927,36.0,81012.72,0.0,-0.90187,8e-05,10.79903]
[1778558612941,36.0,81015.56,0.0,-0.90169,8e-05,10.81214]
[1778558614955,36.0,81010.72,0.0,-0.90206,8e-05,10.78117]
[1778558619990,36.0,81010.18,0.0,-0.90211,8e-05,10.77727]
[1778558625025,36.0,81008.55,0.0,-0.90224,8e-05,10.76653]
[1778558627040,36.0,81002.67,0.0,-0.90269,8e-05,10.72914]
[1778558632075,36.0,81003.21,0.0,-0.90265,8e-05,10.73242]
[1778558635096,36.0,81000.61,0.0,-0.90285,8e-05,10.7159]
[1778558640131,36.0,81003.64,0.0,-0.90262,8e-05,10.73507]
[1778558646173,36.0,81004.58,0.0,-0.90255,8e-05,10.74077]
[1778558651208,36.0,81006.21,0.0,-0.90243,8e-05,10.7508]
[1778558656243,36.0,81003.15,0.0,-0.90267,8e-05,10.73111]
[1778558660271,36.0,80997.86,0.0,-0.90308,8e-05,10.69755]
[1778558661278,36.0,80995.43,0.0,-0.90326,8e-05,10.68221]
[1778558664299,36.0,80997.72,0.0,-0.90308,8e-05,10.6968]
[1778558666313,36.0,81000.35,0.0,-0.90288,8e-05,10.7135]
[1778558668558,36.0,81000.4,0.0,-0.90288,8e-05,10.71383]
[1778558669334,36.0,81000.4,0.0,-0.90288,8e-05,10.71388]
[1778558672355,36.0,81002.62,0.0,-0.90274,8e-05,10.72333]
[1778558677390,36.0,81002.82,0.0,-0.90273,8e-05,10.72463]
[1778558678397,36.0,81000.56,0.0,-0.9029,8e-05,10.71035]
[1778558683432,36.0,81002.16,0.0,-0.90277,8e-05,10.72078]
[1778558686453,36.0,80998.99,0.0,-0.90302,8e-05,10.70087]
[1778558691488,36.0,80998.27,0.0,-0.90307,8e-05,10.6967]
[1778558695516,36.0,81001.09,0.0,-0.90285,8e-05,10.71487]
[1778558696523,36.0,81007.35,0.0,-0.90236,8e-05,10.75457]
[1778558698537,36.0,81011.27,0.0,-0.90206,8e-05,10.77942]
[1778558703572,36.0,81015.06,0.0,-0.90177,8e-05,10.80322]
[1778558706593,36.0,81023.0,0.0,-0.90116,8e-05,10.85344]
[1778558708605,36.0,81024.21,0.0,-0.90107,8e-05,10.86098]
[1778558713642,36.0,81024.66,0.0,-0.90105,8e-05,10.86276]
[1778558718677,35.99,81025.02,0.0,-0.90103,8e-05,10.86405]
[1778558721698,35.99,81027.59,0.0,-0.90084,8e-05,10.87975]
[1778558723713,35.99,81023.5,0.0,-0.90117,8e-05,10.85323]
[1778558724720,35.99,81020.7,0.0,-0.90139,8e-05,10.83522]
[1778558725727,35.99,81009.88,0.0,-0.90222,8e-05,10.76634]
[1778558726734,35.99,81009.66,0.0,-0.90224,8e-05,10.76487]
[1778558731771,35.99,81008.53,0.0,-0.90237,8e-05,10.7527]
[1778558736806,35.99,81008.91,0.0,-0.90234,8e-05,10.75486]
[1778558741841,35.99,81008.6,0.0,-0.90237,8e-05,10.75267]
[1778558746876,35.99,81007.65,0.0,-0.90244,8e-05,10.74647]
[1778558751911,35.99,81008.42,0.0,-0.90239,8e-05,10.75122]
[1778558752918,35.99,81012.22,0.0,-0.90209,8e-05,10.77529]
[1778558754932,35.99,81016.78,0.0,-0.90174,8e-05,10.80409]
[1778558759967,35.99,81016.79,0.0,-0.90175,8e-05,10.80356]
[1778558763995,35.99,81019.46,0.0,-0.90155,8e-05,10.82005]
[1778558769031,35.98,81015.98,0.0,-0.90183,8e-05,10.79723]
[1778558774066,35.98,81019.07,0.0,-0.9016,8e-05,10.81635]
[1778558779101,35.98,81019.13,0.0,-0.9016,8e-05,10.81609]
[1778558785143,35.98,81018.69,0.0,-0.90164,8e-05,10.81252]
[1778558793201,35.98,81018.57,0.0,-0.9017,8e-05,10.80605]
[1778558798236,35.98,81017.88,0.0,-0.90176,8e-05,10.80107]
[1778558803271,35.98,81018.69,0.0,-0.90171,8e-05,10.80551]
[1778558808306,35.97,81019.05,0.0,-0.90169,8e-05,10.8072]
[1778558813341,35.97,81021.99,0.0,-0.90147,8e-05,10.82524]
[1778558818376,35.97,81021.62,0.0,-0.90151,8e-05,10.82214]
[1778558823411,35.97,81022.72,0.0,-0.90143,8e-05,10.82838]
[1778558828446,35.97,81022.27,0.0,-0.90148,8e-05,10.82473]
[1778558829453,35.97,81026.22,0.0,-0.90117,8e-05,10.84971]
[1778558836503,35.97,81025.46,0.0,-0.90125,8e-05,10.84354]
[1778558840531,35.96,81023.05,0.0,-0.90144,8e-05,10.82746]
[1778558845566,35.96,81029.02,0.0,-0.90099,8e-05,10.86463]
[1778558846573,35.96,81036.16,0.0,-0.90044,8e-05,10.90993]
[1778558848587,35.96,81038.69,0.0,-0.90025,8e-05,10.92549]
[1778558853622,35.96,81039.07,0.0,-0.90027,8e-05,10.92163]
[1778558856643,35.96,81046.95,0.0,-0.89967,8e-05,10.97105]
[1778558857650,35.96,81050.92,0.0,-0.89936,8e-05,10.99607]
[1778558862685,35.95,81051.47,0.0,-0.89934,8e-05,10.99755]
[1778558867720,35.95,81050.82,0.0,-0.89942,8e-05,10.99137]
[1778558870741,35.95,81047.31,0.0,-0.89971,8e-05,10.96775]
[1778558873762,35.94,81044.84,0.0,-0.89992,8e-05,10.95093]
[1778558876784,35.94,81041.19,0.0,-0.90022,8e-05,10.92664]
[1778558881819,35.94,81041.67,0.0,-0.9002,8e-05,10.92823]
[1778558886854,35.94,81042.52,0.0,-0.90015,8e-05,10.93218]
[1778558891889,35.93,81043.14,0.0,-0.90012,8e-05,10.93463]
[1778558896924,35.93,81045.08,0.0,-0.89999,8e-05,10.94545]
[1778558901959,35.93,81044.92,0.0,-0.90002,8e-05,10.94285]
[1778558905987,35.92,81042.52,0.0,-0.90022,8e-05,10.92626]
[1778558914044,35.92,81038.74,0.0,-0.90058,8e-05,10.89524]
[1778558921093,35.92,81037.71,0.0,-0.90068,8e-05,10.88704]
[1778558925121,35.92,81033.61,0.0,-0.90101,8e-05,10.85995]
[1778558931163,35.91,81033.08,0.0,-0.90107,8e-05,10.85548]
[1778558936200,35.91,81034.12,0.0,-0.901,8e-05,10.86123]
[1778558941233,35.91,81033.75,0.0,-0.90104,8e-05,10.85794]
[1778558946268,35.91,81034.03,0.0,-0.90103,8e-05,10.85882]
[1778558948285,35.91,81039.0,0.0,-0.90065,8e-05,10.89017]
[1778558953334,35.9,81040.16,0.0,-0.90057,8e-05,10.89646]
[1778558956353,35.9,81036.52,0.0,-0.90086,8e-05,10.87249]
[1778558957360,35.9,81033.26,0.0,-0.90112,8e-05,10.85146]
[1778558962395,35.9,81033.43,0.0,-0.90112,8e-05,10.85167]
[1778558973472,35.9,81033.5,0.0,-0.90117,8e-05,10.84559]
[1778558978509,35.9,81028.33,0.0,-0.90158,8e-05,10.81201]
[1778558986564,35.9,81026.19,0.0,-0.90175,8e-05,10.79787]
[1778558991599,35.89,81026.52,0.0,-0.90173,8e-05,10.79967]
[1778558996634,35.89,81026.51,0.0,-0.90173,8e-05,10.7993]
[1778559001669,35.89,81027.43,0.0,-0.90167,8e-05,10.80485]
[1778559006704,35.89,81026.93,0.0,-0.90171,8e-05,10.80132]
[1778559011744,35.89,81027.06,0.0,-0.9017,8e-05,10.80182]
[1778559017786,35.89,81027.3,0.0,-0.90169,8e-05,10.80294]
[1778559021814,35.89,81024.66,0.0,-0.9019,8e-05,10.78587]
[1778559026849,35.89,81025.93,0.0,-0.9018,8e-05,10.79368]
[1778559031884,35.89,81025.97,0.0,-0.90184,8e-05,10.78895]
[1778559037927,35.89,81025.1,0.0,-0.90191,8e-05,10.78309]
[1778559041955,35.89,81022.78,0.0,-0.90209,8e-05,10.76815]
[1778559046990,35.89,81021.71,0.0,-0.90218,8e-05,10.76121]
[1778559052025,35.89,81021.92,0.0,-0.90216,8e-05,10.76241]
[1778559057068,35.89,81022.72,0.0,-0.9021,8e-05,10.7673]
[1778559062107,35.89,81023.13,0.0,-0.90208,8e-05,10.76968]
[1778559067141,35.89,81021.24,0.0,-0.90222,8e-05,10.75744]
[1778559069155,35.89,81015.2,0.0,-0.90269,8e-05,10.71899]
[1778559070162,35.89,81012.27,0.0,-0.90291,8e-05,10.70041]
[1778559073183,35.89,81002.62,0.0,-0.90365,8e-05,10.63941]
[1778559074190,35.89,81000.09,0.0,-0.90384,8e-05,10.62353]
[1778559078218,35.89,81006.71,0.0,-0.90333,8e-05,10.66608]
[1778559086274,35.89,81007.78,0.0,-0.90324,8e-05,10.67355]
[1778559088288,35.89,81004.62,0.0,-0.90348,8e-05,10.65372]
[1778559093323,35.89,81002.99,0.0,-0.90363,8e-05,10.63939]
[1778559100372,35.89,81002.82,0.0,-0.90363,8e-05,10.63927]
[1778559105043,35.89,81002.72,0.0,-0.90364,8e-05,10.63905]
[1778559111132,35.9,81003.43,0.0,-0.90357,8e-05,10.64456]
[1778559113463,35.9,81000.16,0.0,-0.90381,8e-05,10.6243]
[1778559118499,35.9,81000.66,0.0,-0.90376,8e-05,10.62837]
[1778559125549,35.9,81000.67,0.0,-0.90375,8e-05,10.6297]
[1778559130584,35.9,80996.4,0.0,-0.90406,8e-05,10.60365]
[1778559136627,35.9,80994.39,0.0,-0.90421,8e-05,10.59123]
[1778559138348,35.9,80994.42,0.0,-0.90421,8e-05,10.59167]
[1778559138522,35.9,80994.42,0.0,-0.90421,8e-05,10.59167]
[1778559138651,35.9,81010.22,0.0,-0.903,8e-05,10.69166]
[1778559139654,35.9,81005.28,0.0,-0.90339,8e-05,10.65964]
[1778559142037,35.9,81005.1,0.0,-0.90341,8e-05,10.658]
[1778559144808,35.9,81005.63,0.0,-0.90337,8e-05,10.66115]
[1778559144860,35.9,81005.63,0.0,-0.90337,8e-05,10.66115]
[1778559145061,35.9,81005.63,0.0,-0.90337,8e-05,10.66115]
[1778559150731,35.9,81008.34,0.0,-0.90315,8e-05,10.67929]
[1778559155766,35.91,81004.84,0.0,-0.90344,8e-05,10.65313]
[1778559157657,35.91,81003.22,0.0,-0.90357,8e-05,10.64303]
[1778559157707,35.91,81003.22,0.0,-0.90357,8e-05,10.64303]
[1778559157811,35.91,81003.22,0.0,-0.90357,8e-05,10.64303]
[1778559158795,35.91,81002.62,0.0,-0.90361,8e-05,10.63941]
[1778559158809,35.91,81002.62,0.0,-0.90361,8e-05,10.63941]
[1778559158825,35.91,81002.62,0.0,-0.90361,8e-05,10.63941]
[1778559158926,35.91,81002.51,0.0,-0.90362,8e-05,10.63888]
[1778559164350,35.91,81001.69,0.0,-0.90368,8e-05,10.63367]
[1778559164559,35.91,81001.69,0.0,-0.90368,8e-05,10.63367]
[1778559164830,35.91,81003.37,0.0,-0.90355,8e-05,10.64426]
[1778559168599,35.91,81002.29,0.0,-0.90364,8e-05,10.63725]
[1778559168649,35.91,81002.29,0.0,-0.90364,8e-05,10.63725]
[1778559168813,35.91,81002.29,0.0,-0.90364,8e-05,10.63725]
[1778559169873,35.91,81002.37,0.0,-0.90363,8e-05,10.6377]
[1778559169924,35.91,81002.37,0.0,-0.90363,8e-05,10.6377]
[1778559170064,35.91,81002.37,0.0,-0.90363,8e-05,10.6377]
[1778559170133,35.91,81002.27,0.0,-0.90364,8e-05,10.63723]
[1778559175809,35.91,81005.77,0.0,-0.90336,8e-05,10.66014]
[1778559176059,35.91,81005.77,0.0,-0.90336,8e-05,10.66014]
[1778559175907,35.91,81005.91,0.0,-0.90335,8e-05,10.66115]
[1778559176641,35.91,81005.91,0.0,-0.90335,8e-05,10.66115]
[1778559176691,35.91,81005.91,0.0,-0.90335,8e-05,10.66115]
[1778559176808,35.91,81005.91,0.0,-0.90335,8e-05,10.66115]
[1778559184970,35.91,81005.59,0.0,-0.90337,8e-05,10.65935]
[1778559187064,35.91,81005.59,0.0,-0.90337,8e-05,10.65935]
[1778559187113,35.91,81005.59,0.0,-0.90337,8e-05,10.65935]
[1778559187309,35.91,81005.59,0.0,-0.90337,8e-05,10.65916]
[1778559188822,35.91,81005.75,0.0,-0.90336,8e-05,10.66029]
[1778559188873,35.91,81005.75,0.0,-0.90336,8e-05,10.66029]
[1778559189058,35.91,81005.75,0.0,-0.90336,8e-05,10.66029]
[1778559189159,35.91,81005.75,0.0,-0.90336,8e-05,10.66042]
[1778559191537,35.91,81003.81,0.0,-0.9035,8e-05,10.64839]
[1778559191547,35.91,81003.81,0.0,-0.9035,8e-05,10.64839]
[1778559191564,35.91,81003.81,0.0,-0.9035,8e-05,10.64839]
[1778559193942,35.91,81001.19,0.0,-0.9037,8e-05,10.6321]
[1778559194064,35.91,81001.19,0.0,-0.9037,8e-05,10.6321]
[1778559194166,35.91,81000.22,0.0,-0.90377,8e-05,10.6259]
[1778559200078,35.91,81001.22,0.0,-0.9037,8e-05,10.63189]
[1778559205113,35.91,81001.37,0.0,-0.90369,8e-05,10.63251]
[1778559210149,35.91,81000.95,0.0,-0.90373,8e-05,10.6295]
[1778559211774,35.91,81001.2,0.0,-0.90375,8e-05,10.62634]
[1778559211813,35.91,81001.2,0.0,-0.90375,8e-05,10.62634]
[1778559211820,35.91,81001.2,0.0,-0.90375,8e-05,10.62634]
[1778559212087,35.91,81001.2,0.0,-0.90375,8e-05,10.62634]
[1778559212312,35.91,81001.22,0.0,-0.90375,8e-05,10.6264]
[1778559213459,35.91,81001.19,0.0,-0.90375,8e-05,10.62614]
[1778559213562,35.91,81001.19,0.0,-0.90375,8e-05,10.62614]
[1778559213849,35.91,81001.19,0.0,-0.90375,8e-05,10.62614]
[1778559214115,35.91,81001.19,0.0,-0.90375,8e-05,10.62614]
[1778559214177,35.91,81000.47,0.0,-0.90381,8e-05,10.62152]
[1778559214311,35.91,81000.47,0.0,-0.90381,8e-05,10.62152]
[1778559220219,35.91,80993.53,0.0,-0.90432,8e-05,10.57862]
[1778559221368,35.91,80993.53,0.0,-0.90432,8e-05,10.57862]
[1778559221415,35.91,80993.53,0.0,-0.90432,8e-05,10.57862]
[1778559221561,35.91,80993.53,0.0,-0.90432,8e-05,10.57862]
[1778559221607,35.91,80989.19,0.0,-0.90466,8e-05,10.55082]
[1778559224013,35.91,80989.94,0.0,-0.9046,8e-05,10.55517]
[1778559224059,35.91,80989.94,0.0,-0.9046,8e-05,10.55517]
[1778559224061,35.91,80989.94,0.0,-0.9046,8e-05,10.55517]
[1778559224114,35.91,80990.82,0.0,-0.90454,8e-05,10.56017]
[1778559227268,35.9,80994.57,0.0,-0.90427,8e-05,10.58326]
[1778559232303,35.9,80994.46,0.0,-0.90429,8e-05,10.58161]
[1778559235212,35.9,80994.67,0.0,-0.90427,8e-05,10.58275]
[1778559235262,35.9,80994.67,0.0,-0.90427,8e-05,10.58275]
[1778559235311,35.9,80994.67,0.0,-0.90427,8e-05,10.58275]
[1778559237575,35.9,80994.64,0.0,-0.90428,8e-05,10.58201]
[1778559237621,35.9,80994.64,0.0,-0.90428,8e-05,10.58201]
[1778559237808,35.9,80994.64,0.0,-0.90428,8e-05,10.58201]
[1778559237833,35.9,80994.67,0.0,-0.90429,8e-05,10.58183]
[1778559239503,35.9,80994.67,0.0,-0.90429,8e-05,10.58183]
[1778559239566,35.9,80994.67,0.0,-0.90429,8e-05,10.58183]
[1778559239604,35.9,80994.64,0.0,-0.90429,8e-05,10.58146]
[1778559246027,35.9,80994.41,0.0,-0.90431,8e-05,10.57947]
[1778559246059,35.9,80994.41,0.0,-0.90431,8e-05,10.57947]
[1778559246916,35.9,80994.35,0.0,-0.90433,8e-05,10.5784]
[1778559248012,35.9,80995.49,0.0,-0.90424,8e-05,10.58542]
[1778559248060,35.9,80995.49,0.0,-0.90424,8e-05,10.58542]
[1778559248062,35.9,80995.49,0.0,-0.90424,8e-05,10.58542]
[1778559248113,35.9,80995.6,0.0,-0.90424,8e-05,10.58593]
[1778559248308,35.9,80995.6,0.0,-0.90424,8e-05,10.58593]
[1778559252903,35.9,80996.17,0.0,-0.9042,8e-05,10.58899]
[1778559252954,35.9,80996.17,0.0,-0.9042,8e-05,10.58899]
[1778559253064,35.9,80996.17,0.0,-0.9042,8e-05,10.58899]
[1778559255193,35.9,80999.78,0.0,-0.90392,8e-05,10.61183]
[1778559255244,35.9,81000.27,0.0,-0.90388,8e-05,10.61513]
[1778559255311,35.9,81000.27,0.0,-0.90388,8e-05,10.61513]
[1778559255464,35.9,81000.59,0.0,-0.90386,8e-05,10.61734]
[1778559261506,35.9,81000.78,0.0,-0.90383,8e-05,10.61965]
[1778559263520,35.9,81007.08,0.0,-0.90334,8e-05,10.65988]
[1778559264789,35.9,81007.08,0.0,-0.90334,8e-05,10.65988]
[1778559264810,35.9,81007.08,0.0,-0.90334,8e-05,10.65988]
[1778559267058,35.9,81005.44,0.0,-0.90347,8e-05,10.64975]
[1778559267110,35.9,81005.44,0.0,-0.90347,8e-05,10.64975]
[1778559267159,35.9,81005.44,0.0,-0.90346,8e-05,10.65002]
[1778559267309,35.9,81005.44,0.0,-0.90346,8e-05,10.65002]
[1778559267774,35.9,81005.44,0.0,-0.90346,8e-05,10.65002]
[1778559268060,35.9,81005.44,0.0,-0.90346,8e-05,10.65002]
[1778559268555,35.9,81000.18,0.0,-0.90386,8e-05,10.61686]
[1778559269562,35.9,80995.57,0.0,-0.90421,8e-05,10.58791]
[1778559271012,35.9,80995.57,0.0,-0.90421,8e-05,10.58791]
[1778559271060,35.9,80995.57,0.0,-0.90421,8e-05,10.58791]
[1778559271062,35.9,80995.57,0.0,-0.90421,8e-05,10.58791]
[1778559271860,35.9,80994.43,0.0,-0.90433,8e-05,10.5765]
[1778559271918,35.9,80994.43,0.0,-0.90433,8e-05,10.5765]
[1778559272061,35.9,80994.43,0.0,-0.90433,8e-05,10.5765]
[1778559272144,35.9,80994.74,0.0,-0.90431,8e-05,10.57846]
[1778559273285,35.9,80995.3,0.0,-0.90426,8e-05,10.582]
[1778559273314,35.9,80995.3,0.0,-0.90426,8e-05,10.582]
[1778559274597,35.9,80988.6,0.0,-0.90478,8e-05,10.53934]
[1778559277668,35.9,80988.82,0.0,-0.90477,8e-05,10.53999]
[1778559277720,35.9,80988.82,0.0,-0.90477,8e-05,10.53999]
[1778559277810,35.9,80988.82,0.0,-0.90477,8e-05,10.53999]
[1778559278583,35.9,80988.98,0.0,-0.90476,8e-05,10.54053]
[1778559278731,35.9,80988.98,0.0,-0.90476,8e-05,10.54053]
[1778559278810,35.9,80988.98,0.0,-0.90476,8e-05,10.54053]
[1778559278832,35.9,80989.04,0.0,-0.90476,8e-05,10.54078]
[1778559284671,35.9,80988.9,0.0,-0.90478,8e-05,10.53927]
[1778559285950,35.9,80988.9,0.0,-0.90478,8e-05,10.53927]
[1778559286002,35.9,80988.9,0.0,-0.90478,8e-05,10.53927]
[1778559286060,35.9,80988.9,0.0,-0.90478,8e-05,10.53927]
[1778559288867,35.9,80987.99,0.0,-0.90485,8e-05,10.53318]
[1778559288915,35.9,80987.99,0.0,-0.90485,8e-05,10.53318]
[1778559289059,35.9,80987.99,0.0,-0.90485,8e-05,10.53318]
[1778559289161,35.9,80988.07,0.0,-0.90485,8e-05,10.53347]
[1778559292381,35.9,80988.7,0.0,-0.9048,8e-05,10.53723]
[1778559292408,35.9,80988.7,0.0,-0.9048,8e-05,10.53723]
[1778559292561,35.9,80988.7,0.0,-0.9048,8e-05,10.53723]
[1778559297092,35.9,80988.87,0.0,-0.90479,8e-05,10.53788]
[1778559297142,35.9,80988.87,0.0,-0.90479,8e-05,10.53788]
[1778559297243,35.89,80988.87,0.0,-0.9048,8e-05,10.53768]
[1778559297309,35.89,80988.87,0.0,-0.9048,8e-05,10.53768]
[1778559299216,35.89,80988.87,0.0,-0.9048,8e-05,10.53768]
[1778559299267,35.89,80988.87,0.0,-0.9048,8e-05,10.53768]
[1778559299310,35.89,80987.83,0.0,-0.90488,8e-05,10.53091]
[1778559304810,35.89,80989.16,0.0,-0.90478,8e-05,10.53871]
[1778559307574,35.89,80988.06,0.0,-0.90487,8e-05,10.53157]
[1778559307611,35.89,80988.06,0.0,-0.90487,8e-05,10.53157]
[1778559307810,35.89,80988.06,0.0,-0.90487,8e-05,10.53157]
[1778559307831,35.89,80984.57,0.0,-0.90514,8e-05,10.50949]
[1778559308841,35.89,80984.57,0.0,-0.90514,8e-05,10.50949]
[1778559309005,35.89,80984.57,0.0,-0.90514,8e-05,10.50949]
[1778559309071,35.89,80984.57,0.0,-0.90514,8e-05,10.50949]
[1778559309090,35.89,80984.02,0.0,-0.90518,8e-05,10.50597]
[1778559312173,35.89,80986.99,0.0,-0.90495,8e-05,10.52457]
[1778559312255,35.89,80986.99,0.0,-0.90495,8e-05,10.52457]
[1778559312208,35.89,80994.43,0.0,-0.90439,8e-05,10.57186]
[1778559312308,35.89,80994.43,0.0,-0.90439,8e-05,10.57186]
[1778559312866,35.89,81003.58,0.0,-0.90369,8e-05,10.62997]
[1778559313873,35.89,81007.01,0.0,-0.90342,8e-05,10.65188]
[1778559316482,35.89,81009.02,0.0,-0.90326,8e-05,10.66492]
[1778559316533,35.89,81009.02,0.0,-0.90326,8e-05,10.66492]
[1778559316559,35.89,81009.02,0.0,-0.90326,8e-05,10.66492]
[1778559318015,35.89,81011.18,0.0,-0.9031,8e-05,10.67875]
[1778559318062,35.89,81011.18,0.0,-0.9031,8e-05,10.67875]
[1778559318066,35.89,81011.18,0.0,-0.9031,8e-05,10.67875]
[1778559318163,35.9,81011.38,0.0,-0.90308,8e-05,10.68014]
[1778559319338,35.9,81011.28,0.0,-0.90309,8e-05,10.67962]
[1778559319557,35.9,81011.28,0.0,-0.90309,8e-05,10.67962]
[1778559319915,35.9,81017.53,0.0,-0.9026,8e-05,10.71939]
[1778559320527,35.9,81017.53,0.0,-0.9026,8e-05,10.71939]
[1778559320544,35.9,81017.53,0.0,-0.9026,8e-05,10.71939]
[1778559320560,35.9,81017.53,0.0,-0.9026,8e-05,10.71939]
[1778559323991,35.9,81021.14,0.0,-0.90232,8e-05,10.74246]
[1778559326776,35.9,81022.95,0.0,-0.90218,8e-05,10.75399]
[1778559326811,35.9,81022.95,0.0,-0.90218,8e-05,10.75399]
[1778559326875,35.9,81022.95,0.0,-0.90218,8e-05,10.75399]
[1778559326964,35.9,81022.88,0.0,-0.90219,8e-05,10.75355]
[1778559332278,35.9,81022.76,0.0,-0.9022,8e-05,10.75276]
[1778559332308,35.9,81022.76,0.0,-0.9022,8e-05,10.75276]
[1778559333006,35.9,81020.12,0.0,-0.90244,8e-05,10.73132]
[1778559338041,35.9,81023.13,0.0,-0.9022,8e-05,10.75056]
[1778559342069,35.9,81031.78,0.0,-0.90154,8e-05,10.80556]
[1778559343076,35.9,81040.84,0.0,-0.90083,8e-05,10.86326]
[1778559344083,35.9,81040.08,0.0,-0.90089,8e-05,10.85824]
[1778559344603,35.9,81040.08,0.0,-0.90089,8e-05,10.85824]
[1778559344688,35.9,81040.08,0.0,-0.90089,8e-05,10.85824]
[1778559344809,35.9,81040.08,0.0,-0.90089,8e-05,10.85824]
[1778559345090,35.9,81040.36,0.0,-0.90087,8e-05,10.85987]
[1778559348111,35.89,81045.99,0.0,-0.90044,8e-05,10.89532]
[1778559348856,35.89,81045.99,0.0,-0.90044,8e-05,10.89532]
[1778559349118,35.89,81053.79,0.0,-0.89983,8e-05,10.94501]
[1778559350258,35.89,81057.31,0.0,-0.89956,8e-05,10.96727]
[1778559352139,35.89,81061.07,0.0,-0.89927,8e-05,10.99071]
[1778559355160,35.89,81066.4,0.0,-0.89886,8e-05,11.02383]
[1778559358181,35.89,81073.29,0.0,-0.89833,8e-05,11.06725]
[1778559361202,35.89,81077.06,0.0,-0.89803,8e-05,11.09118]
[1778559363653,35.89,81075.83,0.0,-0.89813,8e-05,11.08299]
[1778559363705,35.89,81075.83,0.0,-0.89813,8e-05,11.08299]
[1778559363809,35.89,81075.83,0.0,-0.89813,8e-05,11.08299]
[1778559364223,35.89,81074.8,0.0,-0.89822,8e-05,11.07623]
[1778559366237,35.89,81081.8,0.0,-0.89766,8e-05,11.12106]
[1778559367244,35.89,81085.58,0.0,-0.89736,8e-05,11.14524]
[1778559368251,35.89,81081.55,0.0,-0.89769,8e-05,11.11902]
[1778559370265,35.89,81086.43,0.0,-0.89729,8e-05,11.15087]
[1778559372279,35.89,81090.44,0.0,-0.89697,8e-05,11.17701]
[1778559373743,35.89,81090.02,0.0,-0.897,8e-05,11.17439]
[1778559373809,35.89,81090.02,0.0,-0.897,8e-05,11.17439]
[1778559373882,35.89,81090.02,0.0,-0.897,8e-05,11.17439]
[1778559373923,35.89,81090.02,0.0,-0.897,8e-05,11.17439]
[1778559374061,35.89,81090.02,0.0,-0.897,8e-05,11.17439]
[1778559374293,35.89,81090.24,0.0,-0.89698,8e-05,11.17591]
[1778559375300,35.89,81093.86,0.0,-0.89669,8e-05,11.19939]
[1778559380335,35.89,81099.81,0.0,-0.89622,8e-05,11.23732]
[1778559381338,35.89,81099.81,0.0,-0.89622,8e-05,11.23732]
[1778559381342,35.89,81100.16,0.0,-0.89619,8e-05,11.23919]
[1778559381412,35.89,81100.16,0.0,-0.89619,8e-05,11.23919]
[1778559381560,35.89,81100.16,0.0,-0.89619,8e-05,11.23919]
[1778559384463,35.88,81100.02,0.0,-0.89622,8e-05,11.23749]
[1778559384558,35.88,81100.02,0.0,-0.89622,8e-05,11.23749]
[1778559384620,35.88,81099.92,0.0,-0.89623,8e-05,11.23644]
[1778559385373,35.88,81108.99,0.0,-0.8955,8e-05,11.2948]
[1778559386380,35.88,81111.66,0.0,-0.89529,8e-05,11.31203]
[1778559389024,35.88,81113.48,0.0,-0.89514,8e-05,11.32372]
[1778559389058,35.88,81113.48,0.0,-0.89514,8e-05,11.32372]
[1778559389075,35.88,81113.48,0.0,-0.89514,8e-05,11.32372]
[1778559389160,35.88,81114.25,0.0,-0.89508,8e-05,11.32844]
[1778559390753,35.88,81113.36,0.0,-0.89515,8e-05,11.32267]
[1778559390810,35.88,81113.36,0.0,-0.89515,8e-05,11.32267]
[1778559390890,35.88,81113.77,0.0,-0.89512,8e-05,11.32519]
[1778559391415,35.88,81120.82,0.0,-0.89459,8e-05,11.36609]
[1778559396673,35.88,81123.52,0.0,-0.89438,8e-05,11.38284]
[1778559396797,35.88,81123.52,0.0,-0.89438,8e-05,11.38284]
[1778559396810,35.88,81123.52,0.0,-0.89438,8e-05,11.38284]
[1778559396899,35.88,81124.09,0.0,-0.89434,8e-05,11.38612]
[1778559402492,35.88,81124.55,0.0,-0.89431,8e-05,11.38801]
[1778559407527,35.87,81115.76,0.0,-0.89504,8e-05,11.32982]
[1778559408534,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410036,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410076,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410087,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410290,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410311,35.87,81109.55,0.0,-0.89555,8e-05,11.2894]
[1778559410298,35.87,81106.8,0.0,-0.89577,8e-05,11.27149]
[1778559415584,35.87,81107.88,0.0,-0.89569,8e-05,11.27832]
[1778559418562,35.87,81108.26,0.0,-0.89566,8e-05,11.28036]
[1778559418608,35.87,81108.26,0.0,-0.89566,8e-05,11.28036]
[1778559418809,35.87,81108.26,0.0,-0.89566,8e-05,11.28036]
[1778559418902,35.87,81107.75,0.0,-0.89571,8e-05,11.27631]
[1778559423640,35.87,81114.19,0.0,-0.89521,8e-05,11.31662]
[1778559424647,35.87,81118.53,0.0,-0.89486,8e-05,11.34471]
[1778559426096,35.87,81118.53,0.0,-0.89486,8e-05,11.34471]
[1778559426309,35.87,81118.53,0.0,-0.89486,8e-05,11.34471]
[1778559426364,35.87,81118.53,0.0,-0.89486,8e-05,11.34471]
[1778559426410,35.87,81120.28,0.0,-0.89472,8e-05,11.3558]
[1778559427556,35.87,81122.12,0.0,-0.89457,8e-05,11.36776]
[1778559427813,35.87,81122.12,0.0,-0.89457,8e-05,11.36776]
[1778559427919,35.87,81122.12,0.0,-0.89457,8e-05,11.36743]
[1778559433717,35.87,81128.94,0.0,-0.89402,8e-05,11.41099]
[1778559435544,35.86,81130.72,0.0,-0.89388,8e-05,11.42235]
[1778559435559,35.86,81130.72,0.0,-0.89388,8e-05,11.42235]
[1778559435647,35.86,81130.72,0.0,-0.89388,8e-05,11.42235]
[1778559435731,35.86,81135.8,0.0,-0.89347,8e-05,11.45523]
[1778559437106,35.86,81135.8,0.0,-0.89347,8e-05,11.45523]
[1778559437309,35.86,81135.8,0.0,-0.89347,8e-05,11.45523]
[1778559437331,35.86,81134.64,0.0,-0.89357,8e-05,11.44711]
[1778559441313,35.86,81134.46,0.0,-0.89359,8e-05,11.4454]
[1778559441411,35.86,81133.96,0.0,-0.89364,8e-05,11.4416]
[1778559441430,35.86,81133.96,0.0,-0.89364,8e-05,11.4416]
[1778559441558,35.86,81133.96,0.0,-0.89364,8e-05,11.4416]
[1778559441773,35.86,81133.97,0.0,-0.89364,8e-05,11.44166]
[1778559446808,35.86,81133.89,0.0,-0.89366,8e-05,11.43979]
[1778559450783,35.86,81134.0,0.0,-0.89366,8e-05,11.4397]
[1778559450809,35.86,81134.0,0.0,-0.89366,8e-05,11.4397]
[1778559450835,35.86,81134.0,0.0,-0.89366,8e-05,11.4397]
[1778559450836,35.86,81133.96,0.0,-0.89367,8e-05,11.43916]
[1778559451446,35.86,81133.96,0.0,-0.89367,8e-05,11.43916]
[1778559451565,35.86,81133.96,0.0,-0.89367,8e-05,11.43916]
[1778559451843,35.86,81135.08,0.0,-0.89362,8e-05,11.44142]
[1778559456878,35.85,81137.69,0.0,-0.89342,8e-05,11.45702]
[1778559460227,35.85,81137.02,0.0,-0.89349,8e-05,11.45205]
[1778559460286,35.85,81137.02,0.0,-0.89349,8e-05,11.45205]
[1778559460311,35.85,81137.02,0.0,-0.89349,8e-05,11.45205]
[1778559460387,35.85,81137.11,0.0,-0.89349,8e-05,11.45205]
[1778559466949,35.85,81135.71,0.0,-0.89362,8e-05,11.44123]
[1778559468824,35.85,81136.48,0.0,-0.89357,8e-05,11.44571]
[1778559468871,35.85,81136.48,0.0,-0.89357,8e-05,11.44571]
[1778559469058,35.85,81136.48,0.0,-0.89357,8e-05,11.44571]
[1778559469159,35.85,81137.21,0.0,-0.89351,8e-05,11.45019]
[1778559475009,35.84,81134.97,0.0,-0.89372,8e-05,11.43396]
[1778559476120,35.84,81134.97,0.0,-0.89372,8e-05,11.43396]
[1778559476169,35.84,81134.97,0.0,-0.89372,8e-05,11.43396]
[1778559476310,35.84,81134.97,0.0,-0.89372,8e-05,11.43396]
[1778559476411,35.84,81135.36,0.0,-0.89369,8e-05,11.43624]
[1778559482056,35.84,81134.4,0.0,-0.89379,8e-05,11.42842]
[1778559482659,35.84,81134.4,0.0,-0.89379,8e-05,11.42842]
[1778559482710,35.84,81134.4,0.0,-0.89379,8e-05,11.42842]
[1778559482812,35.84,81134.4,0.0,-0.89379,8e-05,11.42842]
[1778559483063,35.84,81131.2,0.0,-0.89405,8e-05,11.40731]
[1778559484070,35.84,81128.33,0.0,-0.89429,8e-05,11.38839]
[1778559486084,35.84,81122.53,0.0,-0.89477,8e-05,11.35028]
[1778559487351,35.84,81122.53,0.0,-0.89477,8e-05,11.35028]
[1778559487403,35.84,81122.53,0.0,-0.89477,8e-05,11.35028]
[1778559487452,35.84,81119.56,0.0,-0.89501,8e-05,11.33085]
[1778559488066,35.84,81119.56,0.0,-0.89501,8e-05,11.33085]
[1778559490535,35.84,81118.96,0.0,-0.89506,8e-05,11.3267]
[1778559496154,35.84,81118.64,0.0,-0.8951,8e-05,11.3242]
[1778559500182,35.84,81121.96,0.0,-0.89483,8e-05,11.34558]
[1778559505218,35.83,81123.6,0.0,-0.8947,8e-05,11.3558]
[1778559506225,35.83,81121.09,0.0,-0.89491,8e-05,11.33937]
[1778559511260,35.83,81120.96,0.0,-0.89496,8e-05,11.33337]
[1778559512267,35.83,81117.96,0.0,-0.8952,8e-05,11.3138]
[1778559518309,35.83,81116.85,0.0,-0.8953,8e-05,11.30636]
[1778559523344,35.83,81115.66,0.0,-0.8954,8e-05,11.2985]
[1778559529386,35.83,81116.85,0.0,-0.8953,8e-05,11.30611]
[1778559536435,35.83,81117.39,0.0,-0.89526,8e-05,11.3094]
[1778559540457,35.83,81117.36,0.0,-0.89526,8e-05,11.30916]
[1778559542077,35.83,81117.05,0.0,-0.89529,8e-05,11.30701]
[1778559548519,35.83,81117.57,0.0,-0.89525,8e-05,11.31011]
[1778559550685,35.83,81117.6,0.0,-0.89525,8e-05,11.31026]
[1778559550811,35.83,81117.6,0.0,-0.89525,8e-05,11.31026]
[1778559556575,35.83,81117.89,0.0,-0.89523,8e-05,11.31182]
[1778559561610,35.83,81117.42,0.0,-0.89527,8e-05,11.30846]
[1778559563624,35.83,81128.19,0.0,-0.89439,8e-05,11.3784]
[1778559564631,35.83,81129.72,0.0,-0.89427,8e-05,11.38821]
[1778559565973,35.83,81129.72,0.0,-0.89427,8e-05,11.38821]
[1778559566062,35.83,81129.72,0.0,-0.89427,8e-05,11.38821]
[1778559567652,35.83,81135.71,0.0,-0.89379,8e-05,11.4267]
[1778559568661,35.83,81140.15,0.0,-0.89343,8e-05,11.45544]
[1778559570541,35.83,81140.15,0.0,-0.89343,8e-05,11.45544]
[1778559570557,35.83,81139.18,0.0,-0.89351,8e-05,11.44883]
[1778559570673,35.83,81139.21,0.0,-0.89351,8e-05,11.44876]
[1778559571662,35.83,81139.21,0.0,-0.89351,8e-05,11.44876]
[1778559571808,35.83,81139.21,0.0,-0.89351,8e-05,11.44876]
[1778559576534,35.82,81140.3,0.0,-0.89347,8e-05,11.45003]
[1778559576562,35.82,81139.63,0.0,-0.89353,8e-05,11.44539]
[1778559579736,35.82,81144.51,0.0,-0.89314,8e-05,11.47615]
[1778559580729,35.82,81144.51,0.0,-0.89314,8e-05,11.47615]
[1778559580811,35.82,81144.51,0.0,-0.89314,8e-05,11.47615]
[1778559584057,35.82,81141.86,0.0,-0.89337,8e-05,11.45792]
[1778559584116,35.82,81142.13,0.0,-0.89336,8e-05,11.4591]
[1778559586619,35.82,81142.09,0.0,-0.89336,8e-05,11.45855]
[1778559586811,35.82,81142.09,0.0,-0.89336,8e-05,11.45855]
[1778559592829,35.81,81142.79,0.0,-0.89333,8e-05,11.46109]
[1778559598016,35.81,81141.38,0.0,-0.89346,8e-05,11.45074]
[1778559598068,35.81,81141.38,0.0,-0.89346,8e-05,11.45074]
[1778559598958,35.81,81141.38,0.0,-0.89347,8e-05,11.45018]
[1778559599060,35.81,81141.38,0.0,-0.89347,8e-05,11.45018]
[1778559599160,35.81,81140.46,0.0,-0.89355,8e-05,11.44391]
[1778559604912,35.81,81137.93,0.0,-0.89377,8e-05,11.42618]
[1778559607810,35.81,81139.05,0.0,-0.89369,8e-05,11.43299]
[1778559608066,35.81,81139.05,0.0,-0.89369,8e-05,11.43299]
[1778559614982,35.8,81138.91,0.0,-0.89373,8e-05,11.43005]
[1778559618838,35.8,81141.51,0.0,-0.89352,8e-05,11.44627]
[1778559619065,35.8,81141.51,0.0,-0.89352,8e-05,11.44627]
[1778559619199,35.8,81141.51,0.0,-0.89352,8e-05,11.44627]
[1778559619311,35.8,81141.51,0.0,-0.89352,8e-05,11.44627]
[1778559619354,35.8,81140.51,0.0,-0.89361,8e-05,11.43921]
[1778559624047,35.8,81136.66,0.0,-0.89394,8e-05,11.41307]
[1778559625809,35.8,81134.77,0.0,-0.8941,8e-05,11.40051]
[1778559626064,35.8,81134.77,0.0,-0.8941,8e-05,11.40051]
[1778559631097,35.8,81135.83,0.0,-0.89407,8e-05,11.40144]
[1778559632670,35.79,81136.69,0.0,-0.894,8e-05,11.40685]
[1778559632815,35.79,81136.69,0.0,-0.894,8e-05,11.40685]
[1778559634137,35.79,81134.21,0.0,-0.8942,8e-05,11.39046]
[1778559634310,35.79,81134.21,0.0,-0.8942,8e-05,11.39046]
[1778559634393,35.79,81134.28,0.0,-0.8942,8e-05,11.39051]
[1778559641167,35.79,81134.18,0.0,-0.89423,8e-05,11.38851]
[1778559645779,35.79,81135.48,0.0,-0.89413,8e-05,11.39621]
[1778559645812,35.79,81135.48,0.0,-0.89413,8e-05,11.39621]
[1778559650756,35.79,81135.47,0.0,-0.89415,8e-05,11.39515]
[1778559650811,35.79,81135.47,0.0,-0.89415,8e-05,11.39515]
[1778559652310,35.79,81136.66,0.0,-0.89405,8e-05,11.40271]
[1778559652559,35.79,81136.66,0.0,-0.89405,8e-05,11.40271]
[1778559652402,35.79,81135.42,0.0,-0.89415,8e-05,11.39441]
[1778559655977,35.79,81138.87,0.0,-0.89388,8e-05,11.41633]
[1778559656063,35.79,81138.87,0.0,-0.89388,8e-05,11.41633]
[1778559661307,35.78,81140.29,0.0,-0.89378,8e-05,11.42415]
[1778559663714,35.78,81140.59,0.0,-0.89376,8e-05,11.42561]
[1778559663810,35.78,81140.59,0.0,-0.89376,8e-05,11.42561]
[1778559664545,35.78,81140.59,0.0,-0.89376,8e-05,11.42561]
[1778559664559,35.78,81140.59,0.0,-0.89376,8e-05,11.42561]
[1778559664566,35.78,81140.5,0.0,-0.89377,8e-05,11.42477]
[1778559669523,35.78,81141.02,0.0,-0.89374,8e-05,11.42717]
[1778559669576,35.78,81141.02,0.0,-0.89374,8e-05,11.42717]
[1778559674399,35.78,81148.6,0.0,-0.89314,8e-05,11.47505]
[1778559675031,35.78,81148.6,0.0,-0.89314,8e-05,11.47505]
[1778559675063,35.78,81148.6,0.0,-0.89314,8e-05,11.47505]
[1778559675849,35.78,81148.6,0.0,-0.89314,8e-05,11.47505]
[1778559676060,35.78,81148.6,0.0,-0.89314,8e-05,11.47505]
[1778559676413,35.77,81148.18,0.0,-0.89318,8e-05,11.47167]
[1778559681448,35.77,81145.51,0.0,-0.89342,8e-05,11.45272]
[1778559682613,35.77,81145.51,0.0,-0.89342,8e-05,11.45272]
[1778559682811,35.77,81144.92,0.0,-0.89347,8e-05,11.44858]
[1778559687237,35.77,81144.3,0.0,-0.89354,8e-05,11.44344]
[1778559687311,35.77,81144.3,0.0,-0.89354,8e-05,11.44344]
[1778559688571,35.77,81144.39,0.0,-0.89354,8e-05,11.44376]
[1778559688662,35.77,81147.39,0.0,-0.89329,8e-05,11.46311]
[1778559688810,35.77,81147.39,0.0,-0.89329,8e-05,11.46311]
[1778559694539,35.76,81145.33,0.0,-0.89352,8e-05,11.44323]
[1778559695848,35.76,81145.14,0.0,-0.89354,8e-05,11.44172]
[1778559696063,35.76,81145.14,0.0,-0.89354,8e-05,11.44172]
[1778559705616,35.76,81144.65,0.0,-0.89361,8e-05,11.43594]
[1778559707142,35.76,81144.79,0.0,-0.8936,8e-05,11.43661]
[1778559707309,35.76,81144.79,0.0,-0.8936,8e-05,11.43661]
[1778559708584,35.76,81145.85,0.0,-0.89352,8e-05,11.44328]
[1778559708637,35.76,81146.1,0.0,-0.8935,8e-05,11.44466]
[1778559708810,35.76,81146.1,0.0,-0.8935,8e-05,11.44466]
[1778559712675,35.76,81147.24,0.0,-0.89342,8e-05,11.45132]
[1778559712816,35.76,81147.04,0.0,-0.89344,8e-05,11.44974]
[1778559718710,35.75,81146.29,0.0,-0.89352,8e-05,11.44325]
[1778559723842,35.75,81146.29,0.0,-0.89352,8e-05,11.44325]
[1778559724062,35.75,81146.29,0.0,-0.89352,8e-05,11.44325]
[1778559725094,35.75,81147.48,0.0,-0.89344,8e-05,11.44975]
[1778559725309,35.75,81147.48,0.0,-0.89344,8e-05,11.44975]
[1778559725327,35.75,81146.8,0.0,-0.8935,8e-05,11.44478]
[1778559730867,35.75,81147.26,0.0,-0.89348,8e-05,11.44673]
[1778559731061,35.75,81147.26,0.0,-0.89348,8e-05,11.44673]
[1778559735703,35.74,81148.6,0.0,-0.89338,8e-05,11.45445]
[1778559735810,35.74,81147.47,0.0,-0.89348,8e-05,11.44679]
[1778559736517,35.74,81147.47,0.0,-0.89348,8e-05,11.44679]
[1778559736564,35.74,81147.47,0.0,-0.89348,8e-05,11.44679]
[1778559736611,35.74,81147.6,0.0,-0.89347,8e-05,11.44712]
[1778559742511,35.74,81149.58,0.0,-0.89332,8e-05,11.459]
[1778559742561,35.74,81149.58,0.0,-0.89332,8e-05,11.459]
[1778559747333,35.74,81150.56,0.0,-0.89326,8e-05,11.4643]
[1778559747560,35.74,81150.56,0.0,-0.89326,8e-05,11.4643]
[1778559749662,35.74,81150.79,0.0,-0.89325,8e-05,11.46494]
[1778559749809,35.74,81150.03,0.0,-0.89332,8e-05,11.45967]
[1778559749935,35.74,81150.3,0.0,-0.8933,8e-05,11.46115]
[1778559752099,35.74,81150.32,0.0,-0.8933,8e-05,11.461]
[1778559752314,35.74,81150.32,0.0,-0.8933,8e-05,11.461]
[1778559757947,35.73,81151.7,0.0,-0.89325,8e-05,11.46347]
[1778559758063,35.73,81151.7,0.0,-0.89325,8e-05,11.46347]
[1778559758532,35.73,81151.7,0.0,-0.89325,8e-05,11.46347]
[1778559758560,35.73,81151.7,0.0,-0.89325,8e-05,11.46347]
[1778559758626,35.73,81151.27,0.0,-0.89329,8e-05,11.46005]
[1778559760008,35.73,81155.66,0.0,-0.89293,8e-05,11.4885]
[1778559763929,35.73,81156.37,0.0,-0.89288,8e-05,11.49246]
[1778559764069,35.73,81156.37,0.0,-0.89288,8e-05,11.49246]
[1778559770326,35.72,81157.05,0.0,-0.89286,8e-05,11.49445]
[1778559770561,35.72,81157.05,0.0,-0.89286,8e-05,11.49445]
[1778559773389,35.72,81158.03,0.0,-0.89279,8e-05,11.49981]
[1778559773557,35.72,81158.03,0.0,-0.89279,8e-05,11.49981]
[1778559773595,35.72,81159.5,0.0,-0.89268,8e-05,11.5087]
[1778559776527,35.72,81159.96,0.0,-0.89264,8e-05,11.51133]
[1778559776558,35.72,81159.96,0.0,-0.89264,8e-05,11.51133]
[1778559782159,35.71,81162.53,0.0,-0.89247,8e-05,11.52539]
[1778559782940,35.71,81162.53,0.0,-0.89247,8e-05,11.52539]
[1778559783060,35.71,81162.53,0.0,-0.89247,8e-05,11.52539]
[1778559785144,35.71,81158.71,0.0,-0.89279,8e-05,11.4995]
[1778559785309,35.71,81158.71,0.0,-0.89279,8e-05,11.4995]
[1778559785410,35.71,81158.48,0.0,-0.89282,8e-05,11.49721]
[1778559789121,35.71,81157.57,0.0,-0.89291,8e-05,11.4905]
[1778559789308,35.71,81157.57,0.0,-0.89291,8e-05,11.4905]
[1778559792698,35.71,81155.55,0.0,-0.89309,8e-05,11.47618]
[1778559792809,35.71,81152.34,0.0,-0.89336,8e-05,11.45478]
[1778559793426,35.71,81152.34,0.0,-0.89336,8e-05,11.45478]
[1778559793558,35.71,81152.34,0.0,-0.89336,8e-05,11.45478]
[1778559793659,35.71,81152.66,0.0,-0.89334,8e-05,11.45625]
[1778559794243,35.71,81158.76,0.0,-0.89284,8e-05,11.49623]
[1778559797339,35.7,81161.43,0.0,-0.89262,8e-05,11.51345]
[1778559798484,35.7,81161.49,0.0,-0.89263,8e-05,11.51272]
[1778559798558,35.7,81161.49,0.0,-0.89263,8e-05,11.51272]
[1778559798586,35.7,81161.59,0.0,-0.89263,8e-05,11.513]
[1778559804313,35.7,81162.51,0.0,-0.89258,8e-05,11.51677]
[1778559810355,35.69,81161.75,0.0,-0.89267,8e-05,11.50948]
[1778559815390,35.69,81162.12,0.0,-0.8927,8e-05,11.50526]
[1778559818411,35.69,81157.85,0.0,-0.89307,8e-05,11.47615]
[1778559823446,35.68,81156.53,0.0,-0.8932,8e-05,11.46584]
[1778559828481,35.68,81156.2,0.0,-0.89325,8e-05,11.46208]
[1778559833519,35.68,81155.9,0.0,-0.8933,8e-05,11.4585]
[1778559834526,35.68,81150.88,0.0,-0.89371,8e-05,11.42529]
[1778559839561,35.67,81149.36,0.0,-0.89386,8e-05,11.41404]
[1778559841180,35.67,81149.5,0.0,-0.89385,8e-05,11.4147]
[1778559843589,35.67,81145.04,0.0,-0.89423,8e-05,11.38477]
[1778559843971,35.67,81145.04,0.0,-0.89423,8e-05,11.38477]
[1778559846748,35.67,81144.74,0.0,-0.89426,8e-05,11.38238]
[1778559846808,35.67,81144.74,0.0,-0.89426,8e-05,11.38238]
[1778559847617,35.67,81142.86,0.0,-0.89442,8e-05,11.36964]
[1778559852652,35.67,81145.38,0.0,-0.89422,8e-05,11.38508]
[1778559857687,35.67,81147.29,0.0,-0.89408,8e-05,11.39637]
[1778559863729,35.66,81147.2,0.0,-0.89411,8e-05,11.39423]
[1778559868764,35.66,81154.22,0.0,-0.89355,8e-05,11.43889]
[1778559871785,35.66,81157.95,0.0,-0.89329,8e-05,11.45759]
[1778559875542,35.66,81159.18,0.0,-0.89319,8e-05,11.46493]
[1778559875560,35.66,81159.18,0.0,-0.89319,8e-05,11.46493]
[1778559875813,35.66,81159.23,0.0,-0.89319,8e-05,11.4649]
[1778559878003,35.65,81157.54,0.0,-0.89334,8e-05,11.45311]
[1778559880064,35.65,81158.97,0.0,-0.89323,8e-05,11.46179]
[1778559882058,35.65,81159.02,0.0,-0.89324,8e-05,11.46142]
[1778559886855,35.65,81159.69,0.0,-0.8932,8e-05,11.46475]
[1778559887061,35.65,81160.39,0.0,-0.89314,8e-05,11.46899]
[1778559887134,35.65,81160.39,0.0,-0.89315,8e-05,11.46863]
[1778559890708,35.65,81160.36,0.0,-0.89316,8e-05,11.46771]
[1778559890810,35.65,81160.36,0.0,-0.89316,8e-05,11.46771]
[1778559893826,35.65,81158.91,0.0,-0.8933,8e-05,11.45707]
[1778559893857,35.64,81151.89,0.0,-0.89388,8e-05,11.41043]
[1778559894060,35.64,81151.89,0.0,-0.89388,8e-05,11.41043]
[1778559894791,35.64,81151.89,0.0,-0.89388,8e-05,11.41043]
[1778559894809,35.64,81151.89,0.0,-0.89388,8e-05,11.41043]
[1778559894853,35.64,81147.32,0.0,-0.89426,8e-05,11.38028]
[1778559899983,35.64,81142.49,0.0,-0.89467,8e-05,11.34761]
[1778559903088,35.64,81139.48,0.0,-0.89493,8e-05,11.32762]
[1778559903309,35.64,81139.48,0.0,-0.89493,8e-05,11.32762]
[1778559903647,35.64,81139.48,0.0,-0.89493,8e-05,11.32762]
[1778559903811,35.64,81139.48,0.0,-0.89493,8e-05,11.32762]
[1778559903748,35.64,81143.49,0.0,-0.8946,8e-05,11.35353]
[1778559905019,35.64,81147.34,0.0,-0.89429,8e-05,11.37852]
[1778559910054,35.64,81147.58,0.0,-0.89428,8e-05,11.37907]
[1778559913075,35.64,81154.82,0.0,-0.89369,8e-05,11.42589]
[1778559914446,35.64,81154.82,0.0,-0.89369,8e-05,11.42589]
[1778559914562,35.64,81154.82,0.0,-0.89369,8e-05,11.42589]
[1778559914604,35.64,81154.82,0.0,-0.89369,8e-05,11.42589]
[1778559914808,35.64,81154.82,0.0,-0.89369,8e-05,11.42589]
[1778559914822,35.64,81155.3,0.0,-0.89366,8e-05,11.4285]
[1778559918110,35.63,81158.94,0.0,-0.89337,8e-05,11.45158]
[1778559920153,35.63,81160.25,0.0,-0.89326,8e-05,11.45988]
[1778559920253,35.63,81160.25,0.0,-0.89326,8e-05,11.45988]
[1778559920312,35.63,81160.25,0.0,-0.89326,8e-05,11.45988]
[1778559920349,35.63,81162.79,0.0,-0.89305,8e-05,11.47625]
[1778559926166,35.63,81164.61,0.0,-0.89293,8e-05,11.48622]
[1778559929608,35.63,81166.63,0.0,-0.89277,8e-05,11.4988]
[1778559929809,35.63,81166.63,0.0,-0.89277,8e-05,11.4988]
[1778559929814,35.63,81166.63,0.0,-0.89277,8e-05,11.4988]
[1778559929909,35.63,81166.49,0.0,-0.89279,8e-05,11.49716]
[1778559930065,35.63,81166.49,0.0,-0.89279,8e-05,11.49716]
[1778559935229,35.62,81165.98,0.0,-0.89289,8e-05,11.48726]
[1778559937648,35.62,81167.03,0.0,-0.89281,8e-05,11.49381]
[1778559937698,35.62,81167.03,0.0,-0.89281,8e-05,11.49381]
[1778559937808,35.62,81167.03,0.0,-0.89281,8e-05,11.49381]
[1778559937909,35.62,81166.1,0.0,-0.8929,8e-05,11.48698]
[1778559943285,35.62,81166.13,0.0,-0.89292,8e-05,11.48537]
[1778559947750,35.61,81165.03,0.0,-0.89302,8e-05,11.47704]
[1778559947812,35.61,81165.03,0.0,-0.89302,8e-05,11.47704]
[1778559947911,35.61,81163.6,0.0,-0.89315,8e-05,11.46693]
[1778559948219,35.61,81163.6,0.0,-0.89315,8e-05,11.46693]
[1778559948314,35.61,81163.6,0.0,-0.89315,8e-05,11.46693]
[1778559953355,35.61,81163.78,0.0,-0.89316,8e-05,11.4665]
[1778559961411,35.61,81164.62,0.0,-0.89312,8e-05,11.46959]
[1778559966446,35.6,81164.9,0.0,-0.89312,8e-05,11.46996]
[1778559967556,35.6,81164.9,0.0,-0.89312,8e-05,11.46996]
[1778559967671,35.6,81164.9,0.0,-0.89312,8e-05,11.46996]
[1778559967811,35.6,81164.9,0.0,-0.89312,8e-05,11.46996]
[1778559967909,35.6,81164.9,0.0,-0.89312,8e-05,11.46938]
[1778559972488,35.6,81161.05,0.0,-0.89346,8e-05,11.44269]
[1778559974409,35.6,81160.61,0.0,-0.8935,8e-05,11.43957]
[1778559974564,35.6,81160.61,0.0,-0.8935,8e-05,11.43957]
[1778559974565,35.6,81160.61,0.0,-0.8935,8e-05,11.43957]
[1778559974810,35.6,81160.61,0.0,-0.8935,8e-05,11.43957]
[1778559974909,35.6,81161.32,0.0,-0.89344,8e-05,11.444]
[1778559980010,35.6,81158.79,0.0,-0.89367,8e-05,11.42632]
[1778559980066,35.6,81158.79,0.0,-0.89367,8e-05,11.42632]
[1778559980155,35.6,81158.79,0.0,-0.89367,8e-05,11.42632]
[1778559980309,35.6,81158.79,0.0,-0.89367,8e-05,11.42632]
[1778559980544,35.6,81159.79,0.0,-0.89359,8e-05,11.43268]
[1778559981551,35.59,81166.01,0.0,-0.89307,8e-05,11.47333]
[1778559984315,35.59,81168.72,0.0,-0.89286,8e-05,11.4906]
[1778559984430,35.59,81168.72,0.0,-0.89286,8e-05,11.4906]
[1778559984560,35.59,81168.72,0.0,-0.89286,8e-05,11.4906]
[1778559984572,35.59,81173.02,0.0,-0.8925,8e-05,11.51899]
[1778559986593,35.59,81186.41,0.0,-0.89137,8e-05,11.60733]
[1778559987600,35.59,81184.72,0.0,-0.89152,8e-05,11.59608]
[1778559988781,35.59,81184.72,0.0,-0.89152,8e-05,11.59608]
[1778559988814,35.59,81184.72,0.0,-0.89152,8e-05,11.59608]
[1778559988882,35.59,81184.98,0.0,-0.8915,8e-05,11.59771]
[1778559989010,35.59,81184.98,0.0,-0.8915,8e-05,11.59771]
[1778559989061,35.59,81184.98,0.0,-0.8915,8e-05,11.59771]
[1778559993643,35.59,81180.74,0.0,-0.8919,8e-05,11.56457]
[1778559995168,35.59,81180.0,0.0,-0.89196,8e-05,11.55964]
[1778559995325,35.59,81180.0,0.0,-0.89196,8e-05,11.55964]
[1778559995466,35.59,81180.0,0.0,-0.89196,8e-05,11.55964]
[1778559995563,35.59,81180.0,0.0,-0.89196,8e-05,11.55964]
[1778559995656,35.59,81179.61,0.0,-0.89199,8e-05,11.55702]
[1778559999684,35.59,81190.44,0.0,-0.89108,8e-05,11.62833]
[1778560000691,35.59,81189.4,0.0,-0.89117,8e-05,11.62131]
[1778560002340,35.59,81189.21,0.0,-0.89119,8e-05,11.61992]
[1778560002562,35.59,81189.21,0.0,-0.89119,8e-05,11.61992]
[1778560002589,35.59,81189.21,0.0,-0.89119,8e-05,11.61992]
[1778560002813,35.59,81189.21,0.0,-0.89119,8e-05,11.61992]
[1778560002834,35.59,81189.87,0.0,-0.89114,8e-05,11.62415]
[1778560008747,35.59,81191.44,0.0,-0.89099,8e-05,11.63572]
[1778560010621,35.59,81191.42,0.0,-0.89099,8e-05,11.63578]
[1778560010812,35.59,81191.42,0.0,-0.89099,8e-05,11.63578]
[1778560010911,35.59,81190.89,0.0,-0.89103,8e-05,11.63247]
[1778560011672,35.59,81190.89,0.0,-0.89103,8e-05,11.63247]
[1778560011812,35.59,81190.89,0.0,-0.89103,8e-05,11.63247]
[1778560017811,35.59,81191.57,0.0,-0.891,8e-05,11.63507]
[1778560019147,35.59,81192.6,0.0,-0.89091,8e-05,11.64171]
[1778560019312,35.59,81192.6,0.0,-0.89091,8e-05,11.64171]
[1778560019506,35.59,81192.6,0.0,-0.89091,8e-05,11.64171]
[1778560019574,35.59,81192.6,0.0,-0.89091,8e-05,11.64171]
[1778560019825,35.59,81192.68,0.0,-0.89091,8e-05,11.64206]
[1778560022057,35.59,81194.09,0.0,-0.8908,8e-05,11.65103]
[1778560022847,35.59,81195.64,0.0,-0.89066,8e-05,11.66146]
[1778560023585,35.59,81195.64,0.0,-0.89066,8e-05,11.66146]
[1778560023813,35.59,81195.64,0.0,-0.89066,8e-05,11.66146]
[1778560028890,35.59,81198.29,0.0,-0.89045,8e-05,11.67839]
[1778560029897,35.59,81202.17,0.0,-0.89012,8e-05,11.70419]
[1778560031911,35.59,81197.36,0.0,-0.89053,8e-05,11.67218]
[1778560032719,35.59,81197.36,0.0,-0.89053,8e-05,11.67218]
[1778560032813,35.59,81197.36,0.0,-0.89053,8e-05,11.67218]
[1778560032921,35.59,81196.33,0.0,-0.89062,8e-05,11.66514]
[1778560033079,35.59,81196.33,0.0,-0.89062,8e-05,11.66514]
[1778560033312,35.59,81196.33,0.0,-0.89062,8e-05,11.66514]
[1778560038482,35.58,81194.32,0.0,-0.89081,8e-05,11.65005]
[1778560038560,35.58,81194.32,0.0,-0.89081,8e-05,11.65005]
[1778560038868,35.58,81194.32,0.0,-0.89081,8e-05,11.65005]
[1778560038964,35.58,81193.02,0.0,-0.89092,8e-05,11.64124]
[1778560039065,35.58,81193.02,0.0,-0.89092,8e-05,11.64124]
[1778560043999,35.58,81186.38,0.0,-0.89149,8e-05,11.59646]
[1778560044387,35.58,81186.38,0.0,-0.89149,8e-05,11.59646]
[1778560044560,35.58,81186.38,0.0,-0.89149,8e-05,11.59646]
[1778560044904,35.58,81186.38,0.0,-0.89149,8e-05,11.59646]
[1778560045007,35.58,81185.43,0.0,-0.89158,8e-05,11.58973]
[1778560045066,35.58,81185.43,0.0,-0.89158,8e-05,11.58973]
[1778560048027,35.58,81180.42,0.0,-0.89201,8e-05,11.55538]
[1778560051410,35.58,81180.5,0.0,-0.89202,8e-05,11.55514]
[1778560051559,35.58,81180.5,0.0,-0.89202,8e-05,11.55514]
[1778560051617,35.58,81181.21,0.0,-0.89201,8e-05,11.55425]
[1778560052683,35.58,81181.21,0.0,-0.89201,8e-05,11.55425]
[1778560052810,35.58,81181.21,0.0,-0.89201,8e-05,11.55425]
[1778560058552,35.57,81181.51,0.0,-0.89201,8e-05,11.55429]
[1778560058566,35.57,81181.51,0.0,-0.89201,8e-05,11.55429]
[1778560058759,35.57,81182.8,0.0,-0.89191,8e-05,11.56202]
[1778560060250,35.57,81183.36,0.0,-0.89186,8e-05,11.56571]
[1778560060309,35.57,81183.36,0.0,-0.89186,8e-05,11.56571]
[1778560060410,35.57,81188.97,0.0,-0.8914,8e-05,11.60236]
[1778560064672,35.57,81190.29,0.0,-0.8913,8e-05,11.60972]
[1778560064813,35.57,81190.29,0.0,-0.8913,8e-05,11.60972]
[1778560064870,35.57,81191.18,0.0,-0.89124,8e-05,11.61469]
[1778560073231,35.56,81189.66,0.0,-0.89141,8e-05,11.60115]
[1778560075895,35.56,81190.68,0.0,-0.89133,8e-05,11.60747]
[1778560075996,35.56,81191.83,0.0,-0.89125,8e-05,11.61421]
[1778560077008,35.56,81191.83,0.0,-0.89125,8e-05,11.61421]
[1778560077059,35.56,81191.83,0.0,-0.89125,8e-05,11.61421]
[1778560076252,35.56,81191.51,0.0,-0.89127,8e-05,11.61209]
[1778560081287,35.55,81189.91,0.0,-0.89144,8e-05,11.59934]
[1778560083461,35.55,81189.01,0.0,-0.89152,8e-05,11.59297]
[1778560083561,35.55,81189.01,0.0,-0.89152,8e-05,11.59297]
[1778560083620,35.55,81188.01,0.0,-0.89161,8e-05,11.58555]
[1778560084390,35.55,81188.01,0.0,-0.89161,8e-05,11.58555]
[1778560084562,35.55,81188.01,0.0,-0.89161,8e-05,11.58555]
[1778560090350,35.54,81189.79,0.0,-0.89149,8e-05,11.59488]
[1778560094030,35.54,81190.08,0.0,-0.89148,8e-05,11.596]
[1778560094058,35.54,81190.08,0.0,-0.89148,8e-05,11.596]
[1778560094038,35.54,81190.46,0.0,-0.89146,8e-05,11.59772]
[1778560094848,35.54,81190.46,0.0,-0.89146,8e-05,11.59772]
[1778560095063,35.54,81190.46,0.0,-0.89146,8e-05,11.59772]
[1778560095029,35.54,81189.87,0.0,-0.89151,8e-05,11.59342]
[1778560100420,35.54,81189.65,0.0,-0.89156,8e-05,11.59]
[1778560102216,35.54,81190.31,0.0,-0.89151,8e-05,11.59398]
[1778560102313,35.54,81190.31,0.0,-0.89151,8e-05,11.59398]
[1778560102434,35.54,81190.58,0.0,-0.89149,8e-05,11.59537]
[1778560103153,35.54,81190.58,0.0,-0.89149,8e-05,11.59537]
[1778560103309,35.54,81190.58,0.0,-0.89149,8e-05,11.59537]
[1778560106974,35.53,81191.07,0.0,-0.89146,8e-05,11.59739]
[1778560107061,35.53,81191.07,0.0,-0.89146,8e-05,11.59739]
[1778560107025,35.53,81194.09,0.0,-0.89121,8e-05,11.61727]
[1778560107469,35.53,81200.06,0.0,-0.89071,8e-05,11.6568]
[1778560108258,35.53,81200.06,0.0,-0.89071,8e-05,11.6568]
[1778560108307,35.53,81200.06,0.0,-0.89071,8e-05,11.6568]
[1778560113092,35.53,81199.13,0.0,-0.89081,8e-05,11.64674]
[1778560113308,35.53,81198.84,0.0,-0.89083,8e-05,11.64502]
[1778560113592,35.53,81198.84,0.0,-0.89083,8e-05,11.64502]
[1778560113811,35.53,81198.84,0.0,-0.89083,8e-05,11.64502]
[1778560113909,35.54,81198.82,0.0,-0.89083,8e-05,11.64533]
[1778560124592,35.54,81199.42,0.0,-0.89075,8e-05,11.65136]
[1778560125353,35.54,81199.42,0.0,-0.89075,8e-05,11.65136]
[1778560125562,35.54,81199.42,0.0,-0.89075,8e-05,11.65136]
[1778560125658,35.54,81199.42,0.0,-0.89075,8e-05,11.65174]
[1778560126512,35.54,81199.42,0.0,-0.89075,8e-05,11.65174]
[1778560126559,35.54,81199.42,0.0,-0.89075,8e-05,11.65174]
[1778560132651,35.54,81199.38,0.0,-0.89073,8e-05,11.65274]
[1778560136136,35.54,81201.08,0.0,-0.89058,8e-05,11.66452]
[1778560136310,35.54,81201.08,0.0,-0.89058,8e-05,11.66452]
[1778560137502,35.54,81201.08,0.0,-0.89058,8e-05,11.66452]
[1778560137559,35.54,81201.08,0.0,-0.89058,8e-05,11.66452]
[1778560137686,35.54,81201.79,0.0,-0.89052,8e-05,11.66953]
[1778560142722,35.55,81200.96,0.0,-0.89058,8e-05,11.66474]
[1778560144945,35.55,81200.54,0.0,-0.89061,8e-05,11.66211]
[1778560146613,35.55,81200.17,0.0,-0.89064,8e-05,11.65996]
[1778560146809,35.55,81200.17,0.0,-0.89064,8e-05,11.65996]
[1778560149771,35.55,81196.87,0.0,-0.89091,8e-05,11.63874]
[1778560153955,35.55,81196.58,0.0,-0.89093,8e-05,11.63738]
[1778560154059,35.55,81196.58,0.0,-0.89093,8e-05,11.63738]
[1778560159822,35.55,81195.88,0.0,-0.89097,8e-05,11.63391]
[1778560160060,35.55,81195.88,0.0,-0.89097,8e-05,11.63391]
[1778560166890,35.55,81196.23,0.0,-0.89092,8e-05,11.63785]
[1778560171925,35.56,81194.79,0.0,-0.89107,8e-05,11.62455]
[1778560174947,35.56,81191.56,0.0,-0.89133,8e-05,11.60387]
[1778560176056,35.56,81191.56,0.0,-0.89133,8e-05,11.60387]
[1778560176311,35.56,81189.56,0.0,-0.8915,8e-05,11.59091]
[1778560181996,35.56,81188.28,0.0,-0.89158,8e-05,11.58402]
[1778560187031,35.56,81187.44,0.0,-0.89164,8e-05,11.57971]
[1778560188242,35.56,81187.67,0.0,-0.89162,8e-05,11.58147]
[1778560188309,35.56,81187.67,0.0,-0.89162,8e-05,11.58147]
[1778560194080,35.57,81187.77,0.0,-0.89159,8e-05,11.58364]
[1778560196881,35.57,81188.09,0.0,-0.89155,8e-05,11.58626]
[1778560197061,35.57,81188.09,0.0,-0.89155,8e-05,11.58626]
[1778560202136,35.57,81187.86,0.0,-0.89155,8e-05,11.58629]
[1778560206345,35.57,81188.58,0.0,-0.89148,8e-05,11.5921]
[1778560206561,35.57,81188.58,0.0,-0.89148,8e-05,11.5921]
[1778560212206,35.58,81188.66,0.0,-0.89145,8e-05,11.59419]
[1778560216742,35.58,81187.85,0.0,-0.89151,8e-05,11.58964]
[1778560216808,35.58,81187.85,0.0,-0.89151,8e-05,11.58964]
[1778560222276,35.58,81182.97,0.0,-0.89189,8e-05,11.55956]
[1778560227311,35.59,81182.86,0.0,-0.89188,8e-05,11.56045]
[1778560232346,35.59,81182.16,0.0,-0.89196,8e-05,11.55266]
[1778560235367,35.59,81185.03,0.0,-0.8917,8e-05,11.57258]
[1778560237718,35.59,81186.37,0.0,-0.89159,8e-05,11.58173]
[1778560237811,35.59,81186.37,0.0,-0.89159,8e-05,11.58173]
[1778560243423,35.6,81184.49,0.0,-0.89172,8e-05,11.57141]
[1778560245656,35.6,81183.04,0.0,-0.89183,8e-05,11.56216]
[1778560245811,35.6,81183.04,0.0,-0.89183,8e-05,11.56216]
[1778560251479,35.6,81183.28,0.0,-0.8918,8e-05,11.56487]
[1778560253414,35.6,81183.28,0.0,-0.8918,8e-05,11.56487]
[1778560253558,35.6,81183.28,0.0,-0.8918,8e-05,11.56487]
[1778560253576,35.6,81188.72,0.0,-0.89133,8e-05,11.6014]
[1778560258292,35.6,81188.87,0.0,-0.89131,8e-05,11.60345]
[1778560258310,35.6,81188.87,0.0,-0.89131,8e-05,11.60345]
[1778560258528,35.6,81192.22,0.0,-0.89102,8e-05,11.62584]
[1778560260542,35.6,81195.51,0.0,-0.89074,8e-05,11.64802]
[1778560263563,35.6,81198.69,0.0,-0.89046,8e-05,11.6696]
[1778560264380,35.6,81198.69,0.0,-0.89046,8e-05,11.6696]
[1778560264562,35.6,81198.69,0.0,-0.89046,8e-05,11.6696]
[1778560266584,35.6,81205.2,0.0,-0.88991,8e-05,11.71307]
[1778560269198,35.6,81204.89,0.0,-0.88993,8e-05,11.71109]
[1778560272063,35.61,81204.64,0.0,-0.88995,8e-05,11.70959]
[1778560275647,35.61,81200.72,0.0,-0.89028,8e-05,11.68405]
[1778560279675,35.61,81197.43,0.0,-0.89055,8e-05,11.66263]
[1778560284061,35.61,81197.61,0.0,-0.89053,8e-05,11.66432]
[1778560287179,35.61,81197.12,0.0,-0.89057,8e-05,11.66138]
[1778560287308,35.61,81196.78,0.0,-0.89059,8e-05,11.65944]
[1778560291582,35.61,81196.18,0.0,-0.89064,8e-05,11.656]
[1778560291809,35.61,81196.18,0.0,-0.89064,8e-05,11.656]
[1778560291911,35.61,81191.9,0.0,-0.89103,8e-05,11.62329]
[1778560292766,35.61,81189.42,0.0,-0.89124,8e-05,11.60692]
[1778560295560,35.61,81189.08,0.0,-0.89126,8e-05,11.60517]
[1778560295810,35.61,81189.08,0.0,-0.89126,8e-05,11.60517]
[1778560300312,35.61,81187.9,0.0,-0.89134,8e-05,11.59868]
[1778560300564,35.61,81187.9,0.0,-0.89134,8e-05,11.59868]
[1778560305857,35.62,81189.57,0.0,-0.89118,8e-05,11.61142]
[1778560313913,35.62,81190.07,0.0,-0.89111,8e-05,11.61653]
[1778560316965,35.62,81190.45,0.0,-0.89108,8e-05,11.61947]
[1778560317072,35.62,81190.45,0.0,-0.89108,8e-05,11.61947]
[1778560322976,35.63,81190.87,0.0,-0.89102,8e-05,11.62375]
[1778560325832,35.63,81192.52,0.0,-0.89088,8e-05,11.63505]
[1778560326061,35.63,81192.52,0.0,-0.89088,8e-05,11.63505]
[1778560330026,35.63,81198.26,0.0,-0.89038,8e-05,11.67376]
[1778560331534,35.63,81198.27,0.0,-0.89038,8e-05,11.67393]
[1778560331565,35.63,81198.27,0.0,-0.89038,8e-05,11.67393]
[1778560335061,35.63,81201.14,0.0,-0.89013,8e-05,11.69329]
[1778560335879,35.63,81201.14,0.0,-0.89013,8e-05,11.69329]
[1778560336060,35.63,81201.14,0.0,-0.89013,8e-05,11.69329]
[1778560339089,35.63,81197.32,0.0,-0.89045,8e-05,11.6683]
[1778560341792,35.63,81196.46,0.0,-0.89052,8e-05,11.6628]
[1778560341812,35.63,81196.46,0.0,-0.89052,8e-05,11.6628]
[1778560351173,35.63,81197.2,0.0,-0.89049,8e-05,11.66371]
[1778560356649,35.63,81197.36,0.0,-0.89047,8e-05,11.66505]
[1778560356811,35.63,81197.36,0.0,-0.89047,8e-05,11.66505]
[1778560360237,35.63,81194.74,0.0,-0.89069,8e-05,11.64807]
[1778560360786,35.63,81194.74,0.0,-0.89069,8e-05,11.64807]
[1778560360814,35.63,81194.74,0.0,-0.89069,8e-05,11.64807]
[1778560365946,35.63,81195.58,0.0,-0.89061,8e-05,11.65402]
[1778560366061,35.63,81195.58,0.0,-0.89061,8e-05,11.65402]
[1778560368296,35.63,81193.05,0.0,-0.89082,8e-05,11.63751]
[1778560371232,35.63,81192.95,0.0,-0.89083,8e-05,11.63705]
[1778560371309,35.63,81192.95,0.0,-0.89083,8e-05,11.63705]
[1778560378367,35.64,81193.12,0.0,-0.8908,8e-05,11.63907]
[1778560378865,35.64,81193.12,0.0,-0.8908,8e-05,11.63907]
[1778560379060,35.64,81193.12,0.0,-0.8908,8e-05,11.63907]
[1778560383410,35.64,81192.88,0.0,-0.89082,8e-05,11.63799]
[1778560383559,35.64,81192.88,0.0,-0.89082,8e-05,11.63799]
[1778560388860,35.64,81193.05,0.0,-0.89079,8e-05,11.63979]
[1778560389067,35.64,81193.05,0.0,-0.89079,8e-05,11.63979]
[1778560394482,35.64,81194.71,0.0,-0.89064,8e-05,11.65173]
[1778560396761,35.64,81194.02,0.0,-0.8907,8e-05,11.64731]
[1778560396815,35.64,81194.02,0.0,-0.8907,8e-05,11.64731]
[1778560401676,35.64,81194.04,0.0,-0.89068,8e-05,11.64818]
[1778560401812,35.64,81194.04,0.0,-0.89068,8e-05,11.64818]
[1778560406564,35.64,81190.98,0.0,-0.89093,8e-05,11.62889]
[1778560411938,35.64,81191.45,0.0,-0.89088,8e-05,11.6327]
[1778560412064,35.64,81191.45,0.0,-0.89088,8e-05,11.6327]
[1778560417641,35.65,81191.27,0.0,-0.89092,8e-05,11.62795]
[1778560418596,35.65,81191.27,0.0,-0.89092,8e-05,11.62795]
[1778560418811,35.65,81191.27,0.0,-0.89092,8e-05,11.62795]
[1778560423562,35.65,81191.69,0.0,-0.89087,8e-05,11.63162]
[1778560423820,35.65,81191.69,0.0,-0.89087,8e-05,11.63162]
[1778560429725,35.65,81190.97,0.0,-0.89092,8e-05,11.62814]
[1778560432750,35.65,81190.97,0.0,-0.89092,8e-05,11.62814]
[1778560432812,35.65,81190.97,0.0,-0.89092,8e-05,11.62814]
[1778560438788,35.65,81190.53,0.0,-0.89093,8e-05,11.62686]
[1778560439664,35.65,81190.53,0.0,-0.89093,8e-05,11.62686]
[1778560439812,35.65,81190.53,0.0,-0.89093,8e-05,11.62686]
[1778560442722,35.66,81190.74,0.0,-0.89091,8e-05,11.62881]
[1778560442820,35.66,81190.74,0.0,-0.89091,8e-05,11.62881]
[1778560442823,35.66,81186.95,0.0,-0.89122,8e-05,11.60401]
[1778560444830,35.66,81182.74,0.0,-0.89157,8e-05,11.57673]
[1778560446103,35.66,81182.74,0.0,-0.89157,8e-05,11.57673]
[1778560446312,35.66,81182.74,0.0,-0.89157,8e-05,11.57673]
[1778560451879,35.66,81182.07,0.0,-0.8916,8e-05,11.57423]
[1778560452893,35.66,81182.07,0.0,-0.8916,8e-05,11.57423]
[1778560453060,35.66,81182.07,0.0,-0.8916,8e-05,11.57423]
[1778560458928,35.66,81182.23,0.0,-0.89156,8e-05,11.57727]
[1778560460450,35.66,81182.23,0.0,-0.89156,8e-05,11.57727]
[1778560460561,35.67,81182.35,0.0,-0.89155,8e-05,11.57834]
[1778560467991,35.67,81181.66,0.0,-0.89158,8e-05,11.57602]
[1778560469601,35.67,81181.78,0.0,-0.89156,8e-05,11.57709]
[1778560469811,35.67,81181.78,0.0,-0.89156,8e-05,11.57709]
[1778560474033,35.67,81178.96,0.0,-0.89182,8e-05,11.5555]
[1778560480075,35.68,81178.67,0.0,-0.89183,8e-05,11.55424]
[1778560480856,35.68,81178.67,0.0,-0.89183,8e-05,11.55424]
[1778560481062,35.68,81178.67,0.0,-0.89183,8e-05,11.55424]
[1778560486117,35.68,81184.6,0.0,-0.89133,8e-05,11.59385]
[1778560487124,35.68,81191.19,0.0,-0.89077,8e-05,11.63733]
[1778560487678,35.68,81191.19,0.0,-0.89077,8e-05,11.63733]
[1778560487821,35.68,81191.19,0.0,-0.89077,8e-05,11.63733]
[1778560493166,35.68,81191.4,0.0,-0.89075,8e-05,11.63938]
[1778560493865,35.68,81191.4,0.0,-0.89075,8e-05,11.63938]
[1778560494063,35.68,81191.4,0.0,-0.89075,8e-05,11.63938]
[1778560499208,35.68,81194.68,0.0,-0.89045,8e-05,11.66209]
[1778560500236,35.68,81194.68,0.0,-0.89045,8e-05,11.66209]
[1778560500311,35.68,81194.68,0.0,-0.89045,8e-05,11.66209]
[1778560502230,35.68,81188.07,0.0,-0.89101,8e-05,11.61895]
[1778560502597,35.68,81188.07,0.0,-0.89101,8e-05,11.61895]
[1778560502811,35.68,81188.07,0.0,-0.89101,8e-05,11.61895]
[1778560508172,35.68,81189.15,0.0,-0.8909,8e-05,11.62718]
[1778560508310,35.68,81189.15,0.0,-0.8909,8e-05,11.62718]
[1778560515322,35.69,81187.19,0.0,-0.89104,8e-05,11.61583]
[1778560520357,35.69,81187.0,0.0,-0.89105,8e-05,11.61557]
[1778560524385,35.69,81189.41,0.0,-0.89084,8e-05,11.63221]
[1778560525636,35.69,81189.59,0.0,-0.89082,8e-05,11.63357]
[1778560525811,35.69,81189.59,0.0,-0.89082,8e-05,11.63357]
[1778560531434,35.69,81189.0,0.0,-0.89089,8e-05,11.62586]
[1778560532985,35.69,81188.65,0.0,-0.89092,8e-05,11.62374]
[1778560533063,35.69,81188.65,0.0,-0.89092,8e-05,11.62374]
[1778560534455,35.69,81191.64,0.0,-0.89066,8e-05,11.64382]
[1778560534878,35.69,81191.64,0.0,-0.89066,8e-05,11.64382]
[1778560535067,35.69,81191.64,0.0,-0.89066,8e-05,11.64382]
[1778560535462,35.69,81195.36,0.0,-0.89035,8e-05,11.66852]
[1778560540497,35.69,81193.26,0.0,-0.89052,8e-05,11.65523]
[1778560541854,35.69,81194.32,0.0,-0.89043,8e-05,11.66235]
[1778560542060,35.69,81194.32,0.0,-0.89043,8e-05,11.66235]
[1778560547546,35.7,81199.34,0.0,-0.88999,8e-05,11.69616]
[1778560548343,35.7,81199.34,0.0,-0.88999,8e-05,11.69616]
[1778560548559,35.7,81199.34,0.0,-0.88999,8e-05,11.69616]
[1778560548553,35.7,81203.02,0.0,-0.88968,8e-05,11.72053]
[1778560554105,35.7,81201.89,0.0,-0.88977,8e-05,11.71318]
[1778560554310,35.7,81201.89,0.0,-0.88977,8e-05,11.71318]
[1778560559512,35.7,81201.96,0.0,-0.88977,8e-05,11.71377]
[1778560559563,35.7,81201.96,0.0,-0.88977,8e-05,11.71377]
[1778560559630,35.7,81207.28,0.0,-0.88931,9e-05,11.74902]
[1778560564496,35.7,81206.77,0.0,-0.88936,9e-05,11.74562]
[1778560564560,35.7,81206.77,0.0,-0.88936,9e-05,11.74562]
[1778560571722,35.7,81208.55,0.0,-0.88921,9e-05,11.75721]
[1778560572729,35.7,81211.25,0.0,-0.88898,9e-05,11.77506]
[1778560573736,35.7,81218.28,0.0,-0.88838,9e-05,11.82159]
[1778560574953,35.7,81218.28,0.0,-0.88838,9e-05,11.82159]
[1778560575061,35.7,81218.28,0.0,-0.88838,9e-05,11.82159]
[1778560576776,35.7,81220.9,0.0,-0.88816,9e-05,11.83872]
[1778560576875,35.7,81222.03,0.0,-0.88806,9e-05,11.84609]
[1778560577811,35.7,81222.03,0.0,-0.88806,9e-05,11.84609]
[1778560577822,35.69,81222.39,0.0,-0.88803,9e-05,11.84834]
[1778560580105,35.69,81223.39,0.0,-0.88795,9e-05,11.85483]
[1778560580312,35.69,81223.39,0.0,-0.88795,9e-05,11.85483]
[1778560582803,35.69,81226.35,0.0,-0.8877,9e-05,11.87385]
[1778560586513,35.69,81224.81,0.0,-0.88784,9e-05,11.86328]
[1778560586557,35.69,81224.81,0.0,-0.88784,9e-05,11.86328]
[1778560592070,35.69,81222.8,0.0,-0.88802,9e-05,11.84932]
[1778560592400,35.69,81222.8,0.0,-0.88802,9e-05,11.84932]
[1778560592565,35.69,81222.8,0.0,-0.88802,9e-05,11.84932]
[1778560594061,35.69,81222.77,0.0,-0.88807,9e-05,11.8437]
[1778560594160,35.69,81222.78,0.0,-0.88807,9e-05,11.84348]
[1778560597888,35.69,81223.24,0.0,-0.88804,9e-05,11.84624]
[1778560598065,35.69,81223.24,0.0,-0.88804,9e-05,11.84624]
[1778560603950,35.69,81222.71,0.0,-0.8881,9e-05,11.84167]
[1778560605402,35.69,81222.71,0.0,-0.8881,9e-05,11.84167]
[1778560605559,35.69,81222.71,0.0,-0.8881,9e-05,11.84167]
[1778560605409,35.69,81222.57,0.0,-0.88811,9e-05,11.84044]
[1778560610923,35.69,81222.62,0.0,-0.88811,9e-05,11.84032]
[1778560614060,35.68,81223.18,0.0,-0.88807,9e-05,11.84343]
[1778560614307,35.68,81223.18,0.0,-0.88807,9e-05,11.84343]
[1778560616333,35.68,81221.74,0.0,-0.8882,9e-05,11.83356]
[1778560616557,35.68,81221.74,0.0,-0.8882,9e-05,11.83356]
[1778560616575,35.68,81221.07,0.0,-0.88826,9e-05,11.82883]
[1778560618063,35.68,81221.77,0.0,-0.8882,9e-05,11.83348]
[1778560624112,35.68,81221.83,0.0,-0.88821,9e-05,11.83289]
[1778560629150,35.68,81224.07,0.0,-0.88803,9e-05,11.84702]
[1778560630116,35.68,81224.07,0.0,-0.88803,9e-05,11.84702]
[1778560630310,35.68,81224.07,0.0,-0.88803,9e-05,11.84702]
[1778560630362,35.68,81224.07,0.0,-0.88803,9e-05,11.84702]
[1778560630561,35.68,81224.07,0.0,-0.88803,9e-05,11.84702]
[1778560630409,35.68,81224.82,0.0,-0.88797,9e-05,11.85167]
[1778560632351,35.68,81224.02,0.0,-0.88804,9e-05,11.84636]
[1778560632559,35.68,81224.02,0.0,-0.88804,9e-05,11.84636]
[1778560635894,35.68,81225.47,0.0,-0.88792,9e-05,11.85516]
[1778560636063,35.68,81225.47,0.0,-0.88792,9e-05,11.85516]
[1778560636770,35.68,81227.41,0.0,-0.88776,9e-05,11.86787]
[1778560636809,35.68,81227.41,0.0,-0.88776,9e-05,11.86787]
[1778560637203,35.68,81227.71,0.0,-0.88774,9e-05,11.86967]
[1778560642238,35.67,81226.43,0.0,-0.88786,9e-05,11.86023]
[1778560645429,35.67,81225.48,0.0,-0.88794,9e-05,11.85358]
[1778560645560,35.67,81225.48,0.0,-0.88794,9e-05,11.85358]
[1778560649290,35.67,81230.46,0.0,-0.88753,9e-05,11.88582]
[1778560650656,35.67,81230.46,0.0,-0.88753,9e-05,11.88582]
[1778560650810,35.67,81231.15,0.0,-0.88747,9e-05,11.89019]
[1778560650999,35.67,81231.15,0.0,-0.88747,9e-05,11.89019]
[1778560651061,35.67,81231.15,0.0,-0.88747,9e-05,11.89019]
[1778560651304,35.67,81230.99,0.0,-0.88753,9e-05,11.88408]
[1778560654929,35.67,81232.67,0.0,-0.88739,9e-05,11.8949]
[1778560655061,35.67,81232.67,0.0,-0.88739,9e-05,11.8949]
[1778560660368,35.67,81234.72,0.0,-0.88722,9e-05,11.90799]
[1778560661477,35.67,81234.72,0.0,-0.88722,9e-05,11.90799]
[1778560661561,35.67,81234.72,0.0,-0.88722,9e-05,11.90799]
[1778560661844,35.67,81235.56,0.0,-0.88715,9e-05,11.91348]
[1778560662058,35.67,81235.56,0.0,-0.88715,9e-05,11.91348]
[1778560662382,35.67,81235.58,0.0,-0.88715,9e-05,11.9135]
[1778560666870,35.67,81234.7,0.0,-0.88723,9e-05,11.90721]
[1778560667064,35.67,81234.7,0.0,-0.88723,9e-05,11.90721]
[1778560672452,35.67,81233.41,0.0,-0.88734,9e-05,11.89811]
[1778560673935,35.67,81233.36,0.0,-0.88735,9e-05,11.89771]
[1778560674061,35.67,81233.36,0.0,-0.88735,9e-05,11.89771]
[1778560674304,35.67,81233.36,0.0,-0.88735,9e-05,11.89771]
[1778560674561,35.67,81233.36,0.0,-0.88735,9e-05,11.89771]
[1778560674662,35.67,81233.15,0.0,-0.88737,9e-05,11.89625]
[1778560677487,35.67,81228.6,0.0,-0.88777,9e-05,11.86559]
[1778560678689,35.67,81228.6,0.0,-0.88777,9e-05,11.86559]
[1778560678810,35.67,81228.27,0.0,-0.8878,9e-05,11.86325]
[1778560683657,35.67,81228.58,0.0,-0.88778,9e-05,11.86474]
[1778560683811,35.66,81228.21,0.0,-0.88781,9e-05,11.86214]
[1778560684674,35.66,81228.21,0.0,-0.88781,9e-05,11.86214]
[1778560684812,35.66,81228.57,0.0,-0.88778,9e-05,11.8644]
[1778560685543,35.66,81229.38,0.0,-0.88771,9e-05,11.86963]
[1778560688752,35.66,81229.89,0.0,-0.88768,9e-05,11.87255]
[1778560688814,35.66,81229.89,0.0,-0.88768,9e-05,11.87255]
[1778560695613,35.66,81230.26,0.0,-0.88766,9e-05,11.87396]
[1778560699368,35.66,81229.83,0.0,-0.8877,9e-05,11.87066]
[1778560699560,35.66,81229.83,0.0,-0.8877,9e-05,11.87066]
[1778560699767,35.66,81227.9,0.0,-0.88787,9e-05,11.85769]
[1778560699810,35.66,81227.9,0.0,-0.88787,9e-05,11.85769]
[1778560700648,35.66,81227.29,0.0,-0.88792,9e-05,11.85352]
[1778560703669,35.66,81231.92,0.0,-0.88753,9e-05,11.88394]
[1778560705602,35.66,81231.67,0.0,-0.88755,9e-05,11.88211]
[1778560705811,35.66,81232.52,0.0,-0.88748,9e-05,11.8876]
[1778560711725,35.66,81238.22,0.0,-0.88704,9e-05,11.91951]
[1778560712064,35.66,81238.22,0.0,-0.88704,9e-05,11.91951]
[1778560712311,35.66,81238.22,0.0,-0.88704,9e-05,11.91951]
[1778560712617,35.66,81238.22,0.0,-0.88704,9e-05,11.91951]
[1778560712661,35.66,81238.22,0.0,-0.88705,9e-05,11.91929]
[1778560712810,35.66,81238.22,0.0,-0.88705,9e-05,11.91929]
[1778560716182,35.65,81238.11,0.0,-0.88706,9e-05,11.91812]
[1778560716309,35.65,81238.11,0.0,-0.88706,9e-05,11.91812]
[1778560721795,35.65,81236.13,0.0,-0.88725,9e-05,11.90344]
[1778560724188,35.65,81234.89,0.0,-0.88736,9e-05,11.89497]
[1778560724309,35.65,81234.89,0.0,-0.88736,9e-05,11.89497]
[1778560724625,35.65,81234.89,0.0,-0.88736,9e-05,11.89497]
[1778560724659,35.65,81235.07,0.0,-0.88735,9e-05,11.89573]
[1778560724809,35.65,81235.07,0.0,-0.88735,9e-05,11.89573]
[1778560729851,35.65,81231.75,0.0,-0.88765,9e-05,11.87259]
[1778560732415,35.65,81231.75,0.0,-0.88765,9e-05,11.87259]
[1778560732557,35.65,81231.75,0.0,-0.88765,9e-05,11.87259]
[1778560738301,35.65,81230.82,0.0,-0.88775,9e-05,11.86504]
[1778560738313,35.65,81230.82,0.0,-0.88775,9e-05,11.86504]
[1778560739220,35.64,81232.79,0.0,-0.88759,9e-05,11.87772]
[1778560739312,35.64,81232.79,0.0,-0.88759,9e-05,11.87772]
[1778560739377,35.64,81232.7,0.0,-0.8876,9e-05,11.8769]
[1778560745963,35.64,81232.03,0.0,-0.88767,9e-05,11.87113]
[1778560750574,35.64,81231.31,0.0,-0.88774,9e-05,11.86568]
[1778560750810,35.64,81231.98,0.0,-0.88769,9e-05,11.86969]
[1778560754712,35.64,81235.48,0.0,-0.8874,9e-05,11.89251]
[1778560754759,35.64,81239.21,0.0,-0.88708,9e-05,11.91678]
[1778560754813,35.64,81239.21,0.0,-0.88708,9e-05,11.91678]
[1778560755804,35.64,81238.32,0.0,-0.88716,9e-05,11.91085]
[1778560756060,35.64,81238.32,0.0,-0.88716,9e-05,11.91085]
[1778560756162,35.64,81238.39,0.0,-0.88716,9e-05,11.91103]
[1778560762665,35.63,81239.92,0.0,-0.88704,9e-05,11.91978]
[1778560762813,35.63,81239.71,0.0,-0.88707,9e-05,11.91778]
[1778560768119,35.63,81241.43,0.0,-0.88694,9e-05,11.92772]
[1778560770561,35.63,81241.9,0.0,-0.88691,9e-05,11.93054]
[1778560770623,35.63,81246.12,0.0,-0.88655,9e-05,11.95813]
[1778560770811,35.63,81246.12,0.0,-0.88655,9e-05,11.95813]
[1778560771140,35.63,81250.37,0.0,-0.88622,9e-05,11.98164]
[1778560772592,35.63,81250.37,0.0,-0.88622,9e-05,11.98164]
[1778560772693,35.63,81248.4,0.0,-0.88639,9e-05,11.968]
[1778560772812,35.63,81248.4,0.0,-0.88639,9e-05,11.968]
[1778560775195,35.63,81249.59,0.0,-0.88629,9e-05,11.9757]
[1778560775311,35.63,81249.59,0.0,-0.88629,9e-05,11.9757]
[1778560779202,35.63,81254.61,0.0,-0.88587,9e-05,12.00856]
[1778560780072,35.63,81254.61,0.0,-0.88587,9e-05,12.00856]
[1778560780310,35.63,81254.61,0.0,-0.88587,9e-05,12.00856]
[1778560781005,35.63,81253.99,0.0,-0.88592,9e-05,12.0047]
[1778560781068,35.63,81253.99,0.0,-0.88592,9e-05,12.0047]
[1778560781216,35.63,81254.5,0.0,-0.88587,9e-05,12.00817]
[1778560786251,35.63,81254.58,0.0,-0.88587,9e-05,12.00833]
[1778560789999,35.62,81254.72,0.0,-0.88586,9e-05,12.00899]
[1778560790058,35.62,81254.72,0.0,-0.88586,9e-05,12.00899]
[1778560794685,35.62,81255.32,0.0,-0.88582,9e-05,12.01185]
[1778560794811,35.62,81255.32,0.0,-0.88582,9e-05,12.01185]
[1778560794784,35.62,81254.64,0.0,-0.88589,9e-05,12.00673]
[1778560796089,35.62,81254.86,0.0,-0.88587,9e-05,12.0082]
[1778560796309,35.62,81254.86,0.0,-0.88587,9e-05,12.0082]
[1778560802363,35.62,81255.27,0.0,-0.88585,9e-05,12.00963]
[1778560807398,35.62,81255.18,0.0,-0.88587,9e-05,12.00868]
[1778560812434,35.62,81256.59,0.0,-0.88575,9e-05,12.01758]
[1778560813289,35.62,81256.59,0.0,-0.88575,9e-05,12.01758]
[1778560813310,35.62,81256.59,0.0,-0.88575,9e-05,12.01758]
[1778560815371,35.62,81256.24,0.0,-0.88578,9e-05,12.01505]
[1778560815560,35.62,81256.24,0.0,-0.88578,9e-05,12.01505]
[1778560815661,35.62,81255.09,0.0,-0.88588,9e-05,12.00727]
[1778560821496,35.62,81260.06,0.0,-0.88546,9e-05,12.03994]
[1778560822476,35.62,81260.06,0.0,-0.88546,9e-05,12.03994]
[1778560822561,35.62,81260.06,0.0,-0.88546,9e-05,12.03994]
[1778560828545,35.61,81258.51,0.0,-0.8856,9e-05,12.02874]
[1778560833308,35.61,81259.09,0.0,-0.8856,9e-05,12.02738]
[1778560833559,35.61,81259.09,0.0,-0.8856,9e-05,12.02738]
[1778560835509,35.61,81259.42,0.0,-0.88557,9e-05,12.02938]
[1778560835559,35.61,81259.42,0.0,-0.88557,9e-05,12.02938]
[1778560835595,35.61,81259.31,0.0,-0.88558,9e-05,12.02855]
[1778560839663,35.61,81258.7,0.0,-0.88564,9e-05,12.02419]
[1778560839810,35.61,81258.7,0.0,-0.88564,9e-05,12.02419]
[1778560845533,35.61,81257.64,0.0,-0.88574,9e-05,12.0166]
[1778560845560,35.61,81257.64,0.0,-0.88574,9e-05,12.0166]
[1778560845665,35.61,81257.99,0.0,-0.88571,9e-05,12.01886]
[1778560846082,35.61,81257.99,0.0,-0.88571,9e-05,12.01886]
[1778560846312,35.61,81257.99,0.0,-0.88571,9e-05,12.01886]
[1778560849720,35.61,81258.04,0.0,-0.88571,9e-05,12.01896]
[1778560849812,35.61,81258.04,0.0,-0.88571,9e-05,12.01896]
[1778560849821,35.61,81257.73,0.0,-0.88574,9e-05,12.01681]
[1778560852742,35.61,81258.2,0.0,-0.8857,9e-05,12.0198]
[1778560852810,35.61,81258.2,0.0,-0.8857,9e-05,12.0198]
[1778560859763,35.61,81255.4,0.0,-0.88595,9e-05,12.00065]
[1778560861673,35.61,81255.71,0.0,-0.88592,9e-05,12.00267]
[1778560861811,35.61,81255.71,0.0,-0.88592,9e-05,12.00267]
[1778560862423,35.61,81255.7,0.0,-0.88592,9e-05,12.00256]
[1778560862559,35.61,81255.7,0.0,-0.88592,9e-05,12.00256]
[1778560862785,35.61,81255.18,0.0,-0.88597,9e-05,11.99903]
[1778560868829,35.61,81255.1,0.0,-0.88598,9e-05,11.99826]
[1778560869306,35.61,81255.1,0.0,-0.88598,9e-05,11.99826]
[1778560869559,35.61,81255.1,0.0,-0.88598,9e-05,11.99826]
[1778560874872,35.61,81254.96,0.0,-0.88599,9e-05,11.99705]
[1778560878263,35.61,81254.63,0.0,-0.88602,9e-05,11.99471]
[1778560878309,35.61,81254.63,0.0,-0.88602,9e-05,11.99471]
[1778560878900,35.61,81254.98,0.0,-0.88599,9e-05,11.997]
[1778560880989,35.61,81254.98,0.0,-0.88599,9e-05,11.997]
[1778560881058,35.61,81254.98,0.0,-0.88599,9e-05,11.997]
[1778560883935,35.61,81248.81,0.0,-0.88653,9e-05,11.95572]
[1778560885934,35.61,81247.05,0.0,-0.88668,9e-05,11.94401]
[1778560886061,35.61,81247.05,0.0,-0.88668,9e-05,11.94401]
[1778560886266,35.61,81247.05,0.0,-0.88668,9e-05,11.94401]
[1778560886312,35.61,81247.05,0.0,-0.88668,9e-05,11.94401]
[1778560886366,35.61,81245.52,0.0,-0.88682,9e-05,11.93367]
[1778560891977,35.61,81248.86,0.0,-0.88654,9e-05,11.95527]
[1778560897028,35.61,81249.26,0.0,-0.88654,9e-05,11.95348]
[1778560902063,35.61,81247.33,0.0,-0.8867,9e-05,11.94106]
[1778560907098,35.61,81247.7,0.0,-0.88666,9e-05,11.94404]
[1778560912133,35.61,81247.63,0.0,-0.88666,9e-05,11.94413]
[1778560915154,35.61,81251.41,0.0,-0.88633,9e-05,11.96967]
[1778560920189,35.61,81249.11,0.0,-0.88652,9e-05,11.95478]
[1778560925224,35.61,81244.99,0.0,-0.88687,9e-05,11.92792]
[1778560930259,35.61,81244.87,0.0,-0.88687,9e-05,11.92786]
[1778560935294,35.61,81244.64,0.0,-0.88688,9e-05,11.9271]
[1778560941336,35.62,81246.95,0.0,-0.88667,9e-05,11.94344]
[1778560948385,35.62,81247.05,0.0,-0.88664,9e-05,11.94508]
[1778560953420,35.62,81248.27,0.0,-0.88657,9e-05,11.94906]
[1778560958455,35.62,81245.81,0.0,-0.88677,9e-05,11.93337]
[1778560963490,35.62,81248.31,0.0,-0.88655,9e-05,11.95077]
[1778560968525,35.62,81249.9,0.0,-0.8864,9e-05,11.96216]
[1778560973560,35.63,81247.8,0.0,-0.88657,9e-05,11.94879]
[1778560978595,35.63,81247.27,0.0,-0.88661,9e-05,11.94596]
[1778560983630,35.63,81249.31,0.0,-0.88642,9e-05,11.96024]
[1778560988665,35.63,81248.55,0.0,-0.88648,9e-05,11.95581]
[1778560993701,35.63,81246.44,0.0,-0.88665,9e-05,11.94239]
[1778560998737,35.63,81247.8,0.0,-0.88653,9e-05,11.95219]
[1778561003772,35.63,81248.57,0.0,-0.88645,9e-05,11.95796]
[1778561009814,35.64,81248.67,0.0,-0.88643,9e-05,11.95935]
[1778561015856,35.64,81247.81,0.0,-0.88654,9e-05,11.94953]
[1778561020891,35.64,81248.86,0.0,-0.88644,9e-05,11.95717]
[1778561024059,35.64,81248.62,0.0,-0.88645,9e-05,11.95591]
[1778561030961,35.64,81248.22,0.0,-0.88648,9e-05,11.9541]
[1778561032719,35.64,81248.16,0.0,-0.88648,9e-05,11.95382]
[1778561032814,35.64,81248.16,0.0,-0.88648,9e-05,11.95382]
[1778561032975,35.64,81248.07,0.0,-0.88649,9e-05,11.95335]
[1778561038025,35.64,81247.71,0.0,-0.88651,9e-05,11.95146]
[1778561038012,35.64,81241.9,0.0,-0.88701,9e-05,11.91289]
[1778561040062,35.64,81238.89,0.0,-0.88727,9e-05,11.89304]
[1778561041197,35.64,81234.27,0.0,-0.88767,9e-05,11.8621]
[1778561041313,35.64,81234.27,0.0,-0.88767,9e-05,11.8621]
[1778561042063,35.64,81234.27,0.0,-0.88767,9e-05,11.8621]
[1778561042039,35.64,81232.18,0.0,-0.88785,9e-05,11.84814]
[1778561047074,35.64,81231.02,0.0,-0.88795,9e-05,11.84016]
[1778561052109,35.64,81228.86,0.0,-0.88814,9e-05,11.82557]
[1778561057144,35.64,81228.34,0.0,-0.88819,9e-05,11.8219]
[1778561060968,35.64,81226.17,0.0,-0.88838,9e-05,11.80739]
[1778561061061,35.64,81226.17,0.0,-0.88838,9e-05,11.80739]
[1778561060990,35.64,81226.14,0.0,-0.88838,9e-05,11.80714]
[1778561062081,35.64,81226.14,0.0,-0.88838,9e-05,11.80714]
[1778561062307,35.64,81225.75,0.0,-0.88842,9e-05,11.80455]
[1778561068955,35.64,81225.08,0.0,-0.88848,9e-05,11.79995]
[1778561069062,35.64,81225.08,0.0,-0.88848,9e-05,11.79995]
[1778561069063,35.64,81224.29,0.0,-0.88854,9e-05,11.79461]
[1778561069375,35.64,81224.29,0.0,-0.88854,9e-05,11.79461]
[1778561069559,35.64,81224.29,0.0,-0.88854,9e-05,11.79461]
[1778561075270,35.64,81224.03,0.0,-0.88861,9e-05,11.78788]
[1778561077612,35.64,81224.07,0.0,-0.8886,9e-05,11.78812]
[1778561077812,35.64,81224.07,0.0,-0.8886,9e-05,11.78812]
[1778561077822,35.64,81223.19,0.0,-0.88868,9e-05,11.78222]
[1778561078624,35.64,81223.19,0.0,-0.88868,9e-05,11.78222]
[1778561078808,35.64,81223.19,0.0,-0.88868,9e-05,11.78222]
[1778561084333,35.64,81224.5,0.0,-0.88857,9e-05,11.79067]
[1778561087164,35.64,81224.47,0.0,-0.88857,9e-05,11.79039]
[1778561087310,35.64,81224.47,0.0,-0.88857,9e-05,11.79039]
[1778561087919,35.64,81224.47,0.0,-0.88857,9e-05,11.79039]
[1778561088063,35.64,81224.47,0.0,-0.88857,9e-05,11.79039]
[1778561088021,35.64,81224.47,0.0,-0.88858,9e-05,11.79029]
[1778561093396,35.64,81224.22,0.0,-0.8886,9e-05,11.78837]
[1778561098431,35.64,81226.51,0.0,-0.88841,9e-05,11.80327]
[1778561099500,35.64,81226.51,0.0,-0.88841,9e-05,11.80327]
[1778561099561,35.64,81226.51,0.0,-0.88841,9e-05,11.80327]
[1778561099660,35.64,81226.39,0.0,-0.88842,9e-05,11.80233]
[1778561100359,35.64,81226.39,0.0,-0.88842,9e-05,11.80233]
[1778561100559,35.64,81226.39,0.0,-0.88842,9e-05,11.80233]
[1778561106487,35.64,81229.39,0.0,-0.88817,9e-05,11.8218]
[1778561107494,35.64,81233.01,0.0,-0.88786,9e-05,11.84575]
[1778561108645,35.64,81233.01,0.0,-0.88786,9e-05,11.84575]
[1778561108815,35.64,81233.01,0.0,-0.88786,9e-05,11.84575]
[1778561108855,35.64,81233.46,0.0,-0.88782,9e-05,11.84847]
[1778561109507,35.64,81233.46,0.0,-0.88782,9e-05,11.84847]
[1778561109562,35.64,81233.46,0.0,-0.88782,9e-05,11.84847]
[1778561113538,35.63,81240.08,0.0,-0.88726,9e-05,11.89196]
[1778561114755,35.63,81240.08,0.0,-0.88726,9e-05,11.89196]
[1778561114812,35.63,81240.08,0.0,-0.88726,9e-05,11.89196]
[1778561114852,35.63,81241.2,0.0,-0.88717,9e-05,11.89906]
[1778561115526,35.63,81241.2,0.0,-0.88717,9e-05,11.89906]
[1778561115566,35.63,81241.2,0.0,-0.88717,9e-05,11.89906]
[1778561120587,35.63,81248.24,0.0,-0.88655,9e-05,11.94653]
[1778561122080,35.63,81248.24,0.0,-0.88655,9e-05,11.94653]
[1778561122115,35.63,81248.67,0.0,-0.88651,9e-05,11.94954]
[1778561122312,35.63,81248.67,0.0,-0.88651,9e-05,11.94954]
[1778561123061,35.63,81248.67,0.0,-0.88651,9e-05,11.94954]
[1778561123083,35.64,81248.73,0.0,-0.88651,9e-05,11.95]
[1778561123308,35.64,81248.73,0.0,-0.88651,9e-05,11.95]
[1778561129650,35.64,81249.44,0.0,-0.88644,9e-05,11.95512]
[1778561134980,35.64,81251.22,0.0,-0.88632,9e-05,11.96235]
[1778561135069,35.64,81251.22,0.0,-0.88632,9e-05,11.96235]
[1778561135141,35.64,81251.33,0.0,-0.88631,9e-05,11.96329]
[1778561135709,35.64,81251.33,0.0,-0.88631,9e-05,11.96329]
[1778561135810,35.64,81251.33,0.0,-0.88631,9e-05,11.96329]
[1778561141734,35.64,81250.98,0.0,-0.88633,9e-05,11.96153]
[1778561142557,35.64,81250.98,0.0,-0.88633,9e-05,11.96153]
[1778561142811,35.64,81250.98,0.0,-0.88633,9e-05,11.96153]
[1778561142906,35.64,81250.68,0.0,-0.88635,9e-05,11.95962]
[1778561143438,35.64,81250.68,0.0,-0.88635,9e-05,11.95962]
[1778561143561,35.64,81250.68,0.0,-0.88635,9e-05,11.95962]
[1778561149790,35.64,81250.7,0.0,-0.88635,9e-05,11.96032]
[1778561153137,35.64,81251.4,0.0,-0.88628,9e-05,11.9652]
[1778561153314,35.64,81251.73,0.0,-0.88625,9e-05,11.9675]
[1778561153818,35.64,81255.39,0.0,-0.88593,9e-05,11.99202]
[1778561154193,35.64,81255.39,0.0,-0.88593,9e-05,11.99202]
[1778561154311,35.64,81255.39,0.0,-0.88593,9e-05,11.99202]
[1778561159860,35.64,81255.88,0.0,-0.8859,9e-05,11.9946]
[1778561164984,35.64,81255.29,0.0,-0.88596,9e-05,11.99004]
[1778561165071,35.64,81255.29,0.0,-0.88596,9e-05,11.99004]
[1778561165138,35.64,81255.23,0.0,-0.88597,9e-05,11.98948]
[1778561165893,35.64,81255.23,0.0,-0.88597,9e-05,11.98948]
[1778561166065,35.64,81255.23,0.0,-0.88597,9e-05,11.98948]
[1778561171946,35.63,81257.73,0.0,-0.88576,9e-05,12.00496]
[1778561173960,35.63,81261.38,0.0,-0.88545,9e-05,12.02867]
[1778561174340,35.63,81261.38,0.0,-0.88545,9e-05,12.02867]
[1778561174561,35.63,81261.38,0.0,-0.88545,9e-05,12.02867]
[1778561175142,35.63,81261.38,0.0,-0.88545,9e-05,12.02867]
[1778561174967,35.63,81260.85,0.0,-0.8855,9e-05,12.02478]
[1778561175315,35.63,81260.85,0.0,-0.8855,9e-05,12.02478]
[1778561181011,35.63,81262.08,0.0,-0.88543,9e-05,12.03082]
[1778561186046,35.63,81262.92,0.0,-0.88537,9e-05,12.03532]
[1778561186772,35.63,81262.92,0.0,-0.88537,9e-05,12.03532]
[1778561186810,35.63,81262.92,0.0,-0.88537,9e-05,12.03532]
[1778561187053,35.63,81262.95,0.0,-0.88537,9e-05,12.03515]
[1778561187632,35.63,81262.95,0.0,-0.88537,9e-05,12.03515]
[1778561187812,35.63,81262.95,0.0,-0.88537,9e-05,12.03515]
[1778561193095,35.62,81264.09,0.0,-0.88534,9e-05,12.03567]
[1778561197064,35.62,81264.68,0.0,-0.8853,9e-05,12.0385]
[1778561197123,35.62,81263.57,0.0,-0.8854,9e-05,12.0307]
[1778561197532,35.62,81263.57,0.0,-0.8854,9e-05,12.0307]
[1778561197562,35.62,81263.57,0.0,-0.8854,9e-05,12.0307]
[1778561203165,35.61,81262.21,0.0,-0.88555,9e-05,12.01946]
[1778561207695,35.61,81261.25,0.0,-0.88565,9e-05,12.01236]
[1778561207810,35.61,81261.25,0.0,-0.88565,9e-05,12.01236]
[1778561208200,35.61,81261.15,0.0,-0.88565,9e-05,12.01173]
[1778561208534,35.61,81261.15,0.0,-0.88565,9e-05,12.01173]
[1778561208562,35.61,81261.15,0.0,-0.88565,9e-05,12.01173]
[1778561214242,35.61,81261.81,0.0,-0.88562,9e-05,12.01447]
[1778561219277,35.61,81262.1,0.0,-0.88562,9e-05,12.01471]
[1778561224344,35.6,81262.96,0.0,-0.88556,9e-05,12.01909]
[1778561224560,35.6,81262.96,0.0,-0.88556,9e-05,12.01909]
[1778561225197,35.6,81262.96,0.0,-0.88556,9e-05,12.01909]
[1778561224659,35.6,81262.88,0.0,-0.88557,9e-05,12.01821]
[1778561225313,35.6,81262.88,0.0,-0.88557,9e-05,12.01821]
[1778561230354,35.6,81264.09,0.0,-0.88549,9e-05,12.02423]
[1778561231575,35.6,81264.09,0.0,-0.88549,9e-05,12.02423]
[1778561231811,35.6,81264.09,0.0,-0.88549,9e-05,12.02423]
[1778561237403,35.59,81265.9,0.0,-0.88537,9e-05,12.03388]
[1778561240174,35.59,81268.29,0.0,-0.88516,9e-05,12.04951]
[1778561240209,35.59,81268.4,0.0,-0.88516,9e-05,12.04948]
[1778561240308,35.59,81268.4,0.0,-0.88516,9e-05,12.04948]
[1778561240846,35.59,81268.4,0.0,-0.88516,9e-05,12.04948]
[1778561241060,35.59,81268.4,0.0,-0.88516,9e-05,12.04948]
[1778561241161,35.59,81267.65,0.0,-0.88523,9e-05,12.04409]
[1778561247036,35.59,81265.62,0.0,-0.88543,9e-05,12.02908]
[1778561247063,35.59,81265.62,0.0,-0.88543,9e-05,12.02908]
[1778561250300,35.58,81263.84,0.0,-0.8856,9e-05,12.01583]
[1778561250307,35.58,81263.84,0.0,-0.8856,9e-05,12.01583]
[1778561250494,35.58,81263.3,0.0,-0.88566,9e-05,12.0119]
[1778561258550,35.58,81263.41,0.0,-0.88572,9e-05,12.00527]
[1778561263585,35.58,81265.76,0.0,-0.88553,9e-05,12.01942]
[1778561266205,35.57,81265.79,0.0,-0.88554,9e-05,12.01929]
[1778561266312,35.57,81268.32,0.0,-0.88532,9e-05,12.0359]
[1778561271641,35.57,81266.28,0.0,-0.88552,9e-05,12.02025]
[1778561276676,35.57,81266.38,0.0,-0.88554,9e-05,12.01931]
[1778561281774,35.56,81265.6,0.0,-0.88562,9e-05,12.01282]
[1778561281811,35.56,81265.6,0.0,-0.88562,9e-05,12.01282]
[1778561281875,35.56,81265.73,0.0,-0.88562,9e-05,12.01307]
[1778561282801,35.56,81265.73,0.0,-0.88562,9e-05,12.01307]
[1778561282813,35.56,81265.73,0.0,-0.88562,9e-05,12.01307]
[1778561288276,35.56,81267.16,0.0,-0.88551,9e-05,12.02141]
[1778561288309,35.56,81267.16,0.0,-0.88551,9e-05,12.02141]
[1778561288684,35.56,81268.1,0.0,-0.88543,9e-05,12.02739]
[1778561288810,35.56,81268.1,0.0,-0.88543,9e-05,12.02739]
[1778561288850,35.56,81268.39,0.0,-0.88542,9e-05,12.02869]
[1778561290774,35.56,81274.06,0.0,-0.88492,9e-05,12.06634]
[1778561291651,35.56,81274.06,0.0,-0.88492,9e-05,12.06634]
[1778561291813,35.56,81274.06,0.0,-0.88492,9e-05,12.06634]
[1778561292788,35.56,81278.14,0.0,-0.88457,9e-05,12.09297]
[1778561296283,35.56,81278.06,0.0,-0.88459,9e-05,12.09163]
[1778561296307,35.56,81278.06,0.0,-0.88459,9e-05,12.09163]
[1778561296816,35.55,81278.02,0.0,-0.88461,9e-05,12.09054]
[1778561298830,35.55,81275.11,0.0,-0.88487,9e-05,12.0702]
[1778561301975,35.55,81273.21,0.0,-0.88505,9e-05,12.05666]
[1778561302069,35.55,81273.21,0.0,-0.88505,9e-05,12.05666]
[1778561307893,35.54,81275.5,0.0,-0.88489,9e-05,12.06897]
[1778561314942,35.54,81276.1,0.0,-0.88491,9e-05,12.06547]
[1778561316140,35.54,81276.1,0.0,-0.88491,9e-05,12.06547]
[1778561316309,35.54,81276.1,0.0,-0.88491,9e-05,12.06547]
[1778561316300,35.54,81276.12,0.0,-0.88491,9e-05,12.06523]
[1778561317129,35.54,81276.12,0.0,-0.88491,9e-05,12.06523]
[1778561317311,35.54,81276.12,0.0,-0.88491,9e-05,12.06523]
[1778561317225,35.54,81275.32,0.0,-0.88499,9e-05,12.05948]
[1778561320029,35.54,81276.74,0.0,-0.88488,9e-05,12.06825]
[1778561320060,35.54,81276.74,0.0,-0.88488,9e-05,12.06825]
[1778561320907,35.54,81276.7,0.0,-0.88488,9e-05,12.06759]
[1778561321061,35.54,81276.7,0.0,-0.88488,9e-05,12.06759]
[1778561321162,35.53,81273.97,0.0,-0.88513,9e-05,12.0489]
[1778561327027,35.53,81275.17,0.0,-0.88505,9e-05,12.0547]
[1778561331719,35.53,81275.6,0.0,-0.88504,9e-05,12.05607]
[1778561331809,35.53,81275.6,0.0,-0.88504,9e-05,12.05607]
[1778561337097,35.52,81275.87,0.0,-0.88504,9e-05,12.05559]
[1778561342132,35.52,81275.77,0.0,-0.88508,9e-05,12.05304]
[1778561342973,35.52,81275.77,0.0,-0.88508,9e-05,12.05304]
[1778561343060,35.52,81275.77,0.0,-0.88508,9e-05,12.05304]
[1778561343311,35.52,81275.34,0.0,-0.88512,9e-05,12.04979]
[1778561344428,35.52,81275.63,0.0,-0.8851,9e-05,12.05136]
[1778561344564,35.52,81275.63,0.0,-0.8851,9e-05,12.05136]
[1778561350188,35.51,81275.93,0.0,-0.8851,9e-05,12.05118]
[1778561350627,35.51,81275.93,0.0,-0.8851,9e-05,12.05118]
[1778561350811,35.51,81275.93,0.0,-0.8851,9e-05,12.05118]
[1778561356231,35.51,81276.97,0.0,-0.88504,9e-05,12.05594]
[1778561361266,35.5,81276.47,0.0,-0.88511,9e-05,12.05068]
[1778561364060,35.5,81276.37,0.0,-0.88513,9e-05,12.04924]
[1778561364286,35.5,81276.2,0.0,-0.88515,9e-05,12.04772]
[1778561369321,35.5,81276.16,0.0,-0.88518,9e-05,12.04552]
[1778561374357,35.49,81276.48,0.0,-0.88522,9e-05,12.04088]
[1778561378441,35.49,81277.45,0.0,-0.88515,9e-05,12.04581]
[1778561378568,35.49,81277.45,0.0,-0.88515,9e-05,12.04581]
[1778561384427,35.49,81277.34,0.0,-0.88519,9e-05,12.04267]
[1778561387097,35.49,81275.93,0.0,-0.88532,9e-05,12.03281]
[1778561387311,35.49,81275.93,0.0,-0.88532,9e-05,12.03281]
[1778561389173,35.48,81275.29,0.0,-0.88543,9e-05,12.02437]
[1778561389310,35.48,81275.29,0.0,-0.88543,9e-05,12.02437]
[1778561389411,35.46,81279.42,0.0,-0.88517,9e-05,12.04443]
[1778561393435,35.44,81280.69,0.0,-0.88522,9e-05,12.04119]
[1778561393562,35.44,81280.69,0.0,-0.88522,9e-05,12.04119]
[1778561399532,35.39,81281.34,0.0,-0.8855,9e-05,12.02001]
[1778561404567,35.37,81281.14,0.0,-0.88562,9e-05,12.01099]
[1778561407523,35.37,81279.8,0.0,-0.88575,9e-05,12.00134]
[1778561407560,35.37,81279.8,0.0,-0.88575,9e-05,12.00134]
[1778561409557,35.37,81280.07,0.0,-0.88573,9e-05,12.00285]
[1778561409809,35.37,81280.07,0.0,-0.88573,9e-05,12.00285]
[1778561409910,35.37,81280.1,0.0,-0.88574,9e-05,12.00243]
[1778561414433,35.37,81280.7,0.0,-0.8857,9e-05,12.00554]
[1778561414563,35.37,81279.83,0.0,-0.88578,9e-05,11.99937]
[1778561419672,35.36,81280.73,0.0,-0.88572,9e-05,12.00355]
[1778561422750,35.36,81279.81,0.0,-0.88581,9e-05,11.99674]
[1778561422811,35.36,81279.81,0.0,-0.88581,9e-05,11.99674]
[1778561424800,35.36,81280.05,0.0,-0.8858,9e-05,11.99775]
[1778561424813,35.36,81280.05,0.0,-0.8858,9e-05,11.99775]
[1778561424901,35.36,81279.11,0.0,-0.88589,9e-05,11.99112]
[1778561430750,35.36,81280.0,0.0,-0.88583,9e-05,11.99532]
[1778561435986,35.35,81277.49,0.0,-0.88611,9e-05,11.9724]
[1778561436063,35.35,81277.49,0.0,-0.88611,9e-05,11.9724]
[1778561441827,35.35,81279.69,0.0,-0.88594,9e-05,11.98526]
[1778561446862,35.35,81279.7,0.0,-0.88596,9e-05,11.98391]
[1778561448304,35.35,81279.7,0.0,-0.88596,9e-05,11.98391]
[1778561448560,35.35,81279.54,0.0,-0.88598,9e-05,11.98227]
[1778561450653,35.35,81279.25,0.0,-0.88601,9e-05,11.98004]
[1778561450809,35.35,81279.25,0.0,-0.88601,9e-05,11.98004]
[1778561450890,35.35,81280.16,0.0,-0.88593,9e-05,11.98589]
[1778561455925,35.34,81280.9,0.0,-0.88589,9e-05,11.98948]
[1778561460960,35.34,81279.29,0.0,-0.88605,9e-05,11.97723]
[1778561461611,35.34,81279.29,0.0,-0.88605,9e-05,11.97723]
[1778561461811,35.34,81279.29,0.0,-0.88605,9e-05,11.97723]
[1778561467027,35.34,81278.48,0.0,-0.88613,9e-05,11.97051]
[1778561467061,35.34,81278.48,0.0,-0.88613,9e-05,11.97051]
[1778561469475,35.34,81279.11,0.0,-0.88609,9e-05,11.97428]
[1778561469569,35.33,81279.2,0.0,-0.88611,9e-05,11.97216]
[1778561470031,35.33,81279.29,0.0,-0.88614,9e-05,11.97036]
[1778561475066,35.31,81277.6,0.0,-0.88641,9e-05,11.9499]
[1778561476911,35.31,81276.57,0.0,-0.8865,9e-05,11.94278]
[1778561477061,35.31,81276.57,0.0,-0.8865,9e-05,11.94278]
[1778561482173,35.31,81275.73,0.0,-0.88659,9e-05,11.93626]
[1778561482265,35.31,81275.73,0.0,-0.88659,9e-05,11.93626]
[1778561483123,35.31,81267.64,0.0,-0.8873,9e-05,11.88159]
[1778561485541,35.31,81264.98,0.0,-0.88753,9e-05,11.86358]
[1778561485562,35.31,81264.98,0.0,-0.88753,9e-05,11.86358]
[1778561485971,35.31,81264.98,0.0,-0.88753,9e-05,11.86358]
[1778561486059,35.31,81264.98,0.0,-0.88753,9e-05,11.86358]
[1778561486143,35.3,81265.89,0.0,-0.88745,9e-05,11.86963]
[1778561491178,35.3,81263.52,0.0,-0.8877,9e-05,11.84855]
[1778561492575,35.3,81263.62,0.0,-0.88769,9e-05,11.84918]
[1778561492809,35.3,81263.62,0.0,-0.88769,9e-05,11.84918]
[1778561493192,35.3,81264.33,0.0,-0.88763,9e-05,11.85391]
[1778561495432,35.3,81264.54,0.0,-0.88761,9e-05,11.85527]
[1778561495561,35.3,81264.82,0.0,-0.88759,9e-05,11.8571]
[1778561498227,35.3,81265.51,0.0,-0.88753,9e-05,11.86157]
[1778561501248,35.3,81266.07,0.0,-0.88749,9e-05,11.86516]
[1778561505163,35.3,81269.17,0.0,-0.88722,9e-05,11.88579]
[1778561505309,35.3,81269.17,0.0,-0.88722,9e-05,11.88579]
[1778561508471,35.3,81270.61,0.0,-0.8871,9e-05,11.89515]
[1778561508560,35.3,81270.81,0.0,-0.88708,9e-05,11.89639]
[1778561509304,35.3,81271.41,0.0,-0.88703,9e-05,11.90032]
[1778561509952,35.3,81271.41,0.0,-0.88703,9e-05,11.90032]
[1778561515346,35.3,81271.93,0.0,-0.88699,9e-05,11.90315]
[1778561520381,35.3,81267.06,0.0,-0.88742,9e-05,11.86998]
[1778561521142,35.3,81267.06,0.0,-0.88742,9e-05,11.86998]
[1778561521311,35.3,81267.06,0.0,-0.88742,9e-05,11.86998]
[1778561521388,35.3,81266.4,0.0,-0.88748,9e-05,11.86549]
[1778561523402,35.3,81261.76,0.0,-0.88789,9e-05,11.83428]
[1778561524409,35.3,81257.46,0.0,-0.88826,9e-05,11.80544]
[1778561529445,35.3,81250.87,0.0,-0.88883,9e-05,11.76155]
[1778561536494,35.3,81249.7,0.0,-0.88892,9e-05,11.75433]
[1778561541529,35.3,81248.74,0.0,-0.889,9e-05,11.74834]
[1778561548578,35.3,81247.97,0.0,-0.88906,9e-05,11.74377]
[1778561553613,35.3,81248.57,0.0,-0.88904,9e-05,11.74348]
[1778561558648,35.31,81245.43,0.0,-0.8893,9e-05,11.72315]
[1778561563683,35.31,81243.4,0.0,-0.88946,9e-05,11.71034]
[1778561568718,35.31,81242.22,0.0,-0.88955,9e-05,11.70339]
[1778561570476,35.31,81242.22,0.0,-0.88955,9e-05,11.70339]
[1778561570560,35.31,81242.22,0.0,-0.88955,9e-05,11.70339]
[1778561570519,35.31,81223.37,0.0,-0.89116,9e-05,11.57822]
[1778561575767,35.31,81222.51,0.0,-0.89121,9e-05,11.57429]
[1778561577339,35.31,81222.51,0.0,-0.89121,9e-05,11.57429]
[1778561577557,35.31,81222.51,0.0,-0.89121,9e-05,11.57429]
[1778561577559,35.31,81222.53,0.0,-0.8912,9e-05,11.57508]
[1778561583823,35.32,81222.14,0.0,-0.89121,9e-05,11.57438]
[1778561589138,35.32,81221.19,0.0,-0.89127,9e-05,11.56959]
[1778561590060,35.32,81222.0,0.0,-0.8912,9e-05,11.57528]
[1778561593770,35.32,81219.34,0.0,-0.89141,9e-05,11.55855]
[1778561593809,35.32,81219.34,0.0,-0.89141,9e-05,11.55855]
[1778561593910,35.32,81219.34,0.0,-0.89141,9e-05,11.55886]
[1778561598928,35.33,81213.21,0.0,-0.89191,8e-05,11.51965]
[1778561599673,35.33,81213.21,0.0,-0.89191,8e-05,11.51965]
[1778561599808,35.33,81213.21,0.0,-0.89191,8e-05,11.51965]
[1778561603452,35.33,81208.39,0.0,-0.8923,8e-05,11.48875]
[1778561603558,35.33,81208.39,0.0,-0.8923,8e-05,11.48875]
[1778561604971,35.33,81201.86,0.0,-0.89283,8e-05,11.44666]
[1778561607228,35.33,81202.49,0.0,-0.89278,8e-05,11.45129]
[1778561607307,35.33,81202.49,0.0,-0.89278,8e-05,11.45129]
[1778561607606,35.33,81201.37,0.0,-0.89286,8e-05,11.44476]
[1778561612951,35.34,81199.47,0.0,-0.89303,8e-05,11.42919]
[1778561614062,35.34,81200.22,0.0,-0.89296,8e-05,11.4351]
[1778561614919,35.34,81200.22,0.0,-0.89296,8e-05,11.4351]
[1778561615059,35.34,81200.22,0.0,-0.89296,8e-05,11.4351]
[1778561615097,35.34,81200.22,0.0,-0.89295,8e-05,11.43556]
[1778561616560,35.34,81200.22,0.0,-0.89295,8e-05,11.43556]
[1778561616807,35.34,81200.22,0.0,-0.89294,8e-05,11.4365]
[1778561623098,35.35,81201.22,0.0,-0.89282,8e-05,11.44592]
[1778561624105,35.35,81206.23,0.0,-0.89239,8e-05,11.4796]
[1778561626585,35.35,81208.26,0.0,-0.89221,8e-05,11.49352]
[1778561626642,35.35,81208.26,0.0,-0.89221,8e-05,11.49352]
[1778561626810,35.35,81208.37,0.0,-0.8922,8e-05,11.49467]
[1778561627126,35.35,81209.49,0.0,-0.8921,8e-05,11.50249]
[1778561632161,35.36,81205.07,0.0,-0.89245,8e-05,11.47511]
[1778561634712,35.36,81205.72,0.0,-0.89238,8e-05,11.48026]
[1778561634765,35.36,81205.72,0.0,-0.89238,8e-05,11.48026]
[1778561634813,35.36,81205.72,0.0,-0.89238,8e-05,11.48026]
[1778561634907,35.36,81205.72,0.0,-0.89238,8e-05,11.48069]
[1778561640217,35.36,81208.61,0.0,-0.8921,8e-05,11.50234]
[1778561640864,35.36,81208.61,0.0,-0.8921,8e-05,11.50234]
[1778561641064,35.36,81208.61,0.0,-0.8921,8e-05,11.50234]
[1778561646259,35.37,81206.53,0.0,-0.89224,8e-05,11.49105]
[1778561647957,35.37,81208.18,0.0,-0.8921,8e-05,11.50242]
[1778561648012,35.37,81208.18,0.0,-0.8921,8e-05,11.50242]
[1778561648060,35.37,81208.18,0.0,-0.8921,8e-05,11.50242]
[1778561648273,35.37,81208.3,0.0,-0.89208,8e-05,11.50363]
[1778561653687,35.37,81208.84,0.0,-0.89201,8e-05,11.50884]
[1778561653796,35.37,81208.73,0.0,-0.89202,8e-05,11.50852]
[1778561653808,35.37,81208.73,0.0,-0.89202,8e-05,11.50852]
[1778561654315,35.37,81208.13,0.0,-0.89206,8e-05,11.50495]
[1778561661365,35.38,81206.77,0.0,-0.89214,8e-05,11.49887]
[1778561666005,35.38,81207.23,0.0,-0.89208,8e-05,11.5036]
[1778561666065,35.38,81207.23,0.0,-0.89208,8e-05,11.5036]
[1778561666309,35.38,81207.23,0.0,-0.89208,8e-05,11.5036]
[1778561666400,35.38,81214.43,0.0,-0.89146,8e-05,11.55179]
[1778561669421,35.39,81215.35,0.0,-0.89137,8e-05,11.55891]
[1778561672495,35.39,81211.69,0.0,-0.89171,8e-05,11.53049]
[1778561672551,35.39,81211.69,0.0,-0.89171,8e-05,11.53049]
[1778561672558,35.39,81211.69,0.0,-0.89171,8e-05,11.53049]
[1778561672596,35.39,81211.62,0.0,-0.89171,8e-05,11.5304]
[1778561678484,35.39,81209.45,0.0,-0.89187,8e-05,11.51829]
[1778561681912,35.4,81208.76,0.0,-0.89191,8e-05,11.51485]
[1778561682058,35.4,81208.76,0.0,-0.89191,8e-05,11.51485]
[1778561682069,35.4,81208.76,0.0,-0.89191,8e-05,11.51485]
[1778561682309,35.4,81208.76,0.0,-0.89191,8e-05,11.51485]
[1778561682512,35.4,81207.3,0.0,-0.89203,8e-05,11.50556]
[1778561688554,35.4,81208.56,0.0,-0.89189,8e-05,11.51616]
[1778561693589,35.4,81209.58,0.0,-0.89178,8e-05,11.52471]
[1778561699632,35.41,81209.84,0.0,-0.89174,8e-05,11.52846]
[1778561700043,35.41,81209.84,0.0,-0.89174,8e-05,11.52846]
[1778561700065,35.41,81209.84,0.0,-0.89174,8e-05,11.52846]
[1778561700225,35.41,81209.84,0.0,-0.89174,8e-05,11.52846]
[1778561700308,35.41,81209.84,0.0,-0.89174,8e-05,11.52846]
[1778561700409,35.41,81209.84,0.0,-0.89173,8e-05,11.52879]
[1778561712724,35.42,81208.13,0.0,-0.89183,8e-05,11.52131]
[1778561715071,35.42,81208.0,0.0,-0.89183,8e-05,11.5211]
[1778561715218,35.42,81208.0,0.0,-0.89183,8e-05,11.5211]
[1778561715308,35.42,81208.0,0.0,-0.89183,8e-05,11.5211]
[1778561715744,35.42,81207.89,0.0,-0.89183,8e-05,11.5207]
[1778561720779,35.42,81207.66,0.0,-0.89183,8e-05,11.52074]
[1778561723242,35.42,81208.63,0.0,-0.89175,8e-05,11.52749]
[1778561723311,35.42,81208.63,0.0,-0.89175,8e-05,11.52749]
[1778561723345,35.42,81208.63,0.0,-0.89175,8e-05,11.52749]
[1778561723559,35.42,81208.63,0.0,-0.89175,8e-05,11.52749]
[1778561723660,35.42,81208.88,0.0,-0.89172,8e-05,11.52976]
[1778561728835,35.43,81207.61,0.0,-0.8918,8e-05,11.52287]
[1778561735887,35.43,81207.51,0.0,-0.89182,8e-05,11.51957]
[1778561740923,35.43,81208.34,0.0,-0.89173,8e-05,11.52661]
[1778561742733,35.43,81208.34,0.0,-0.89173,8e-05,11.52661]
[1778561742785,35.43,81208.34,0.0,-0.89173,8e-05,11.52661]
[1778561742790,35.43,81208.37,0.0,-0.89172,8e-05,11.52741]
[1778561742811,35.43,81208.37,0.0,-0.89172,8e-05,11.52741]
[1778561747973,35.44,81216.21,0.0,-0.89104,8e-05,11.58082]
[1778561749515,35.44,81216.21,0.0,-0.89104,8e-05,11.58082]
[1778561749567,35.44,81216.21,0.0,-0.89104,8e-05,11.58082]
[1778561749666,35.44,81223.18,0.0,-0.89044,9e-05,11.62747]
[1778561749812,35.44,81223.18,0.0,-0.89044,9e-05,11.62747]
[1778561756028,35.44,81225.06,0.0,-0.89026,9e-05,11.64118]
[1778561761063,35.44,81225.16,0.0,-0.89024,9e-05,11.64321]
[1778561766098,35.45,81219.82,0.0,-0.89067,9e-05,11.60917]
[1778561767898,35.45,81219.81,0.0,-0.89067,9e-05,11.60943]
[1778561768004,35.45,81219.81,0.0,-0.89067,9e-05,11.60943]
[1778561768065,35.45,81219.81,0.0,-0.89067,9e-05,11.60943]
[1778561768112,35.45,81219.39,0.0,-0.8907,9e-05,11.60698]
[1778561772140,35.45,81215.32,0.0,-0.89103,8e-05,11.58133]
[1778561773185,35.45,81215.32,0.0,-0.89103,8e-05,11.58133]
[1778561773310,35.45,81215.32,0.0,-0.89103,8e-05,11.58133]
[1778561779189,35.45,81213.99,0.0,-0.89112,8e-05,11.57436]
[1778561783024,35.46,81213.84,0.0,-0.89112,8e-05,11.57413]
[1778561783063,35.46,81213.84,0.0,-0.89112,8e-05,11.57413]
[1778561783080,35.46,81213.84,0.0,-0.89112,8e-05,11.57413]
[1778561783310,35.46,81213.84,0.0,-0.89112,8e-05,11.57413]
[1778561783411,35.46,81213.52,0.0,-0.89114,8e-05,11.57252]
[1778561789262,35.46,81213.41,0.0,-0.89114,8e-05,11.57307]
[1778561790553,35.46,81213.41,0.0,-0.89114,8e-05,11.57307]
[1778561790558,35.46,81213.41,0.0,-0.89114,8e-05,11.57307]
[1778561790653,35.46,81213.41,0.0,-0.89114,8e-05,11.57307]
[1778561790808,35.46,81213.41,0.0,-0.89114,8e-05,11.57307]
[1778561790780,35.46,81211.36,0.0,-0.8913,8e-05,11.55999]
[1778561797318,35.46,81212.02,0.0,-0.89126,8e-05,11.56119]
[1778561802353,35.47,81212.6,0.0,-0.8912,8e-05,11.56638]
[1778561802858,35.47,81212.6,0.0,-0.8912,8e-05,11.56638]
[1778561802982,35.47,81212.6,0.0,-0.8912,8e-05,11.56638]
[1778561803064,35.47,81212.6,0.0,-0.8912,8e-05,11.56638]
[1778561803360,35.47,81213.2,0.0,-0.89114,8e-05,11.57062]
[1778561808396,35.47,81213.49,0.0,-0.8911,8e-05,11.5738]
[1778561814834,35.47,81213.49,0.0,-0.8911,8e-05,11.5738]
[1778561814937,35.47,81213.38,0.0,-0.89109,8e-05,11.57479]
[1778561815062,35.47,81213.38,0.0,-0.89109,8e-05,11.57479]
[1778561815446,35.47,81213.2,0.0,-0.8911,8e-05,11.57384]
[1778561821487,35.48,81212.93,0.0,-0.8911,8e-05,11.57351]
[1778561826020,35.48,81215.56,0.0,-0.89087,9e-05,11.59188]
[1778561826060,35.48,81215.56,0.0,-0.89087,9e-05,11.59188]
[1778561826159,35.48,81215.56,0.0,-0.89087,9e-05,11.59188]
[1778561826312,35.48,81215.56,0.0,-0.89087,9e-05,11.59188]
[1778561826522,35.48,81222.71,0.0,-0.89026,9e-05,11.63954]
[1778561829543,35.48,81225.13,0.0,-0.89004,9e-05,11.65602]
[1778561833520,35.48,81223.61,0.0,-0.89017,9e-05,11.6463]
[1778561833560,35.48,81223.61,0.0,-0.89017,9e-05,11.6463]
[1778561833669,35.48,81223.61,0.0,-0.89017,9e-05,11.6463]
[1778561833808,35.48,81223.61,0.0,-0.89017,9e-05,11.6463]
[1778561833771,35.48,81224.95,0.0,-0.89005,9e-05,11.65547]
[1778561839613,35.48,81225.28,0.0,-0.89001,9e-05,11.65856]
[1778561840309,35.48,81225.28,0.0,-0.89001,9e-05,11.65856]
[1778561840473,35.48,81225.28,0.0,-0.89001,9e-05,11.65856]
[1778561840561,35.48,81225.28,0.0,-0.89001,9e-05,11.65856]
[1778561840620,35.48,81219.04,0.0,-0.89054,9e-05,11.61726]
[1778561843641,35.48,81215.58,0.0,-0.89083,9e-05,11.59491]
[1778561848277,35.48,81214.85,0.0,-0.89088,8e-05,11.59095]
[1778561848309,35.48,81214.85,0.0,-0.89088,8e-05,11.59095]
[1778561848527,35.48,81214.85,0.0,-0.89088,8e-05,11.59095]
[1778561848566,35.48,81214.85,0.0,-0.89088,8e-05,11.59095]
[1778561848676,35.48,81214.69,0.0,-0.89089,8e-05,11.59011]
[1778561852341,35.49,81213.68,0.0,-0.89101,8e-05,11.57926]
[1778561852560,35.49,81213.68,0.0,-0.89101,8e-05,11.57926]
[1778561852704,35.49,81214.22,0.0,-0.89096,8e-05,11.58308]
[1778561853310,35.49,81214.22,0.0,-0.89096,8e-05,11.58308]
[1778561853564,35.49,81214.22,0.0,-0.89096,8e-05,11.58308]
[1778561858746,35.49,81215.02,0.0,-0.89087,8e-05,11.58972]
[1778561863781,35.49,81215.72,0.0,-0.8908,9e-05,11.59545]
[1778561867878,35.49,81215.97,0.0,-0.89077,9e-05,11.59773]
[1778561867883,35.49,81215.94,0.0,-0.89077,9e-05,11.59774]
[1778561868060,35.49,81215.94,0.0,-0.89077,9e-05,11.59774]
[1778561868118,35.49,81215.94,0.0,-0.89077,9e-05,11.59774]
[1778561868313,35.49,81215.94,0.0,-0.89077,9e-05,11.59774]
[1778561868816,35.49,81216.01,0.0,-0.89076,9e-05,11.59841]
[1778561873851,35.5,81213.7,0.0,-0.89094,8e-05,11.58417]
[1778561878886,35.5,81213.67,0.0,-0.89093,8e-05,11.58509]
[1778561878949,35.5,81213.67,0.0,-0.89093,8e-05,11.58509]
[1778561879059,35.5,81213.67,0.0,-0.89093,8e-05,11.58509]
[1778561879149,35.5,81213.67,0.0,-0.89093,8e-05,11.58509]
[1778561879310,35.5,81213.67,0.0,-0.89093,8e-05,11.58509]
[1778561879893,35.5,81213.51,0.0,-0.89094,8e-05,11.58425]
[1778561883921,35.5,81209.69,0.0,-0.89125,8e-05,11.55985]
[1778561884494,35.5,81209.69,0.0,-0.89125,8e-05,11.55985]
[1778561884550,35.5,81209.69,0.0,-0.89125,8e-05,11.55985]
[1778561884560,35.5,81209.69,0.0,-0.89125,8e-05,11.55985]
[1778561884929,35.5,81209.59,0.0,-0.89126,8e-05,11.55945]
[1778561889469,35.5,81209.37,0.0,-0.89127,8e-05,11.55851]
[1778561889559,35.5,81209.37,0.0,-0.89127,8e-05,11.55851]
[1778561889582,35.5,81209.37,0.0,-0.89127,8e-05,11.55851]
[1778561889810,35.5,81209.37,0.0,-0.89127,8e-05,11.55851]
[1778561889818,35.5,81206.76,0.0,-0.89148,8e-05,11.54204]
[1778561893186,35.5,81206.19,0.0,-0.89152,8e-05,11.53882]
[1778561893312,35.5,81206.19,0.0,-0.89152,8e-05,11.53882]
[1778561899028,35.51,81207.43,0.0,-0.89139,8e-05,11.54903]
[1778561904063,35.51,81207.48,0.0,-0.89137,8e-05,11.55081]
[1778561906197,35.51,81207.27,0.0,-0.89138,8e-05,11.54971]
[1778561906310,35.51,81207.27,0.0,-0.89138,8e-05,11.54971]
[1778561906604,35.51,81207.27,0.0,-0.89138,8e-05,11.54971]
[1778561906812,35.51,81207.27,0.0,-0.89138,8e-05,11.54971]
[1778561906825,35.51,81204.79,0.0,-0.89158,8e-05,11.53393]
[1778561907084,35.51,81199.64,0.0,-0.89202,8e-05,11.49989]
[1778561912336,35.52,81200.01,0.0,-0.892,8e-05,11.49902]
[1778561912390,35.52,81200.01,0.0,-0.892,8e-05,11.49902]
[1778561912558,35.52,81200.01,0.0,-0.892,8e-05,11.49902]
[1778561912659,35.52,81199.94,0.0,-0.892,8e-05,11.4993]
[1778561918161,35.52,81198.44,0.0,-0.8921,8e-05,11.49132]
[1778561920381,35.52,81199.18,0.0,-0.89203,8e-05,11.49659]
[1778561920559,35.52,81199.18,0.0,-0.89203,8e-05,11.49659]
[1778561920676,35.52,81199.18,0.0,-0.89203,8e-05,11.49659]
[1778561920810,35.52,81199.18,0.0,-0.89203,8e-05,11.49659]
[1778561920839,35.52,81199.9,0.0,-0.89196,8e-05,11.50208]
[1778561925052,35.53,81202.12,0.0,-0.89176,8e-05,11.51785]
[1778561925065,35.53,81202.12,0.0,-0.89176,8e-05,11.51785]
[1778561925210,35.53,81203.18,0.0,-0.89167,8e-05,11.52519]
[1778561929604,35.53,81203.21,0.0,-0.89165,8e-05,11.52636]
[1778561929810,35.53,81203.21,0.0,-0.89165,8e-05,11.52636]
[1778561929816,35.53,81203.21,0.0,-0.89165,8e-05,11.52636]
[1778561929847,35.53,81203.29,0.0,-0.89164,8e-05,11.52752]
[1778561930059,35.53,81203.29,0.0,-0.89164,8e-05,11.52752]
[1778561932260,35.53,81207.74,0.0,-0.89125,8e-05,11.55751]
[1778561936537,35.53,81207.83,0.0,-0.89124,8e-05,11.55888]
[1778561936557,35.53,81207.83,0.0,-0.89124,8e-05,11.55888]
[1778561941047,35.53,81207.89,0.0,-0.89121,8e-05,11.56053]
[1778561941057,35.53,81207.89,0.0,-0.89121,8e-05,11.56053]
[1778561941323,35.54,81207.91,0.0,-0.89121,8e-05,11.56091]
[1778561946358,35.54,81206.46,0.0,-0.89132,8e-05,11.55253]
[1778561950572,35.54,81206.37,0.0,-0.89131,8e-05,11.55267]
[1778561950596,35.54,81203.9,0.0,-0.89152,8e-05,11.53685]
[1778561951202,35.54,81203.9,0.0,-0.89152,8e-05,11.53685]
[1778561951308,35.54,81203.9,0.0,-0.89152,8e-05,11.53685]
[1778561952403,35.54,81198.87,0.0,-0.89194,8e-05,11.50392]
[1778561957437,35.54,81197.16,0.0,-0.89206,8e-05,11.49424]
[1778561958927,35.54,81197.16,0.0,-0.89206,8e-05,11.49424]
[1778561959060,35.55,81196.99,0.0,-0.89207,8e-05,11.4938]
[1778561964334,35.55,81196.01,0.0,-0.89213,8e-05,11.48871]
[1778561964559,35.55,81196.01,0.0,-0.89213,8e-05,11.48871]
[1778561971536,35.55,81197.13,0.0,-0.89204,8e-05,11.4941]
[1778561976415,35.56,81196.55,0.0,-0.89207,8e-05,11.49171]
[1778561976559,35.56,81196.55,0.0,-0.89207,8e-05,11.49171]
[1778561982604,35.56,81196.51,0.0,-0.89204,8e-05,11.49372]
[1778561982875,35.56,81199.09,0.0,-0.89181,8e-05,11.51153]
[1778561983622,35.56,81203.84,0.0,-0.89141,8e-05,11.54326]
[1778561986064,35.56,81205.26,0.0,-0.89128,8e-05,11.55326]
[1778561992685,35.57,81206.06,0.0,-0.89119,8e-05,11.56063]
[1778561997721,35.57,81205.83,0.0,-0.89119,8e-05,11.56047]
[1778562002064,35.57,81205.94,0.0,-0.89117,8e-05,11.562]
[1778562007865,35.58,81207.24,0.0,-0.89101,8e-05,11.57418]
[1778562008063,35.58,81207.24,0.0,-0.89101,8e-05,11.57418]
[1778562011604,35.6,81206.04,0.0,-0.89099,8e-05,11.57537]
[1778562011807,35.6,81206.04,0.0,-0.89099,8e-05,11.57537]
[1778562015797,35.61,81208.12,0.0,-0.89073,8e-05,11.59605]
[1778562015812,35.61,81208.12,0.0,-0.89073,8e-05,11.59605]
[1778562017194,35.61,81206.98,0.0,-0.89082,8e-05,11.58889]
[1778562017309,35.61,81206.98,0.0,-0.89082,8e-05,11.58889]
[1778562026925,35.62,81206.08,0.0,-0.89087,8e-05,11.58483]
[1778562031961,35.62,81206.37,0.0,-0.89087,8e-05,11.58284]
[1778562034552,35.62,81206.39,0.0,-0.89086,8e-05,11.58334]
[1778562034560,35.62,81206.39,0.0,-0.89086,8e-05,11.58334]
[1778562040018,35.62,81206.16,0.0,-0.89087,8e-05,11.58293]
[1778562045054,35.62,81199.5,0.0,-0.89142,8e-05,11.5399]
[1778562045401,35.62,81199.5,0.0,-0.89142,8e-05,11.5399]
[1778562045559,35.62,81199.5,0.0,-0.89142,8e-05,11.5399]
[1778562051095,35.63,81199.17,0.0,-0.89143,8e-05,11.53927]
[1778562056131,35.63,81202.43,0.0,-0.89113,8e-05,11.56208]
[1778562057142,35.63,81207.16,0.0,-0.89073,8e-05,11.59354]
[1778562058959,35.63,81207.16,0.0,-0.89073,8e-05,11.59354]
[1778562059064,35.63,81207.16,0.0,-0.89073,8e-05,11.59354]
[1778562064191,35.63,81206.31,0.0,-0.89079,8e-05,11.58919]
[1778562066760,35.63,81207.91,0.0,-0.89065,8e-05,11.59994]
[1778562066811,35.63,81207.91,0.0,-0.89065,8e-05,11.59994]
[1778562072247,35.63,81208.84,0.0,-0.89056,8e-05,11.60712]
[1778562077282,35.66,81210.31,0.0,-0.89024,8e-05,11.63146]
[1778562079662,35.67,81210.7,0.0,-0.89015,9e-05,11.63848]
[1778562079809,35.67,81210.7,0.0,-0.89015,9e-05,11.63848]
[1778562081310,35.69,81214.5,0.0,-0.8897,9e-05,11.67274]
[1778562082225,35.69,81214.5,0.0,-0.8897,9e-05,11.67274]
[1778562082310,35.69,81214.5,0.0,-0.8897,9e-05,11.67274]
[1778562082317,35.7,81217.67,0.0,-0.88938,9e-05,11.69743]
[1778562084331,35.7,81220.25,0.0,-0.88912,9e-05,11.71816]
[1778562090373,35.71,81219.96,0.0,-0.88913,9e-05,11.71716]
[1778562091263,35.71,81219.96,0.0,-0.88913,9e-05,11.71716]
[1778562091307,35.71,81219.96,0.0,-0.88913,9e-05,11.71716]
[1778562091380,35.71,81220.03,0.0,-0.88916,9e-05,11.71273]
[1778562092387,35.71,81222.5,0.0,-0.88895,9e-05,11.72937]
[1778562094103,35.71,81222.5,0.0,-0.88895,9e-05,11.72937]
[1778562093394,35.71,81226.25,0.0,-0.88862,9e-05,11.75447]
[1778562094310,35.71,81226.25,0.0,-0.88862,9e-05,11.75447]
[1778562095408,35.71,81223.7,0.0,-0.88883,9e-05,11.73807]
[1778562098022,35.71,81223.65,0.0,-0.88884,9e-05,11.73765]
[1778562098062,35.71,81223.65,0.0,-0.88884,9e-05,11.73765]
[1778562100811,35.71,81221.48,0.0,-0.88903,9e-05,11.72305]
[1778562101066,35.71,81221.48,0.0,-0.88903,9e-05,11.72305]
[1778562104068,35.71,81221.22,0.0,-0.88905,9e-05,11.72109]
[1778562104145,35.71,81223.65,0.0,-0.88885,9e-05,11.73709]
[1778562105340,35.71,81223.01,0.0,-0.8889,9e-05,11.73286]
[1778562105565,35.71,81223.01,0.0,-0.8889,9e-05,11.73286]
[1778562108376,35.71,81225.61,0.0,-0.88868,9e-05,11.74982]
[1778562108561,35.71,81225.61,0.0,-0.88868,9e-05,11.74982]
[1778562109255,35.71,81227.88,0.0,-0.88849,9e-05,11.76476]
[1778562109310,35.71,81227.88,0.0,-0.88849,9e-05,11.76476]
[1778562109506,35.71,81229.57,0.0,-0.88834,9e-05,11.77584]
[1778562114548,35.7,81231.55,0.0,-0.88818,9e-05,11.78835]
[1778562117050,35.7,81231.42,0.0,-0.8882,9e-05,11.78736]
[1778562117062,35.7,81231.42,0.0,-0.8882,9e-05,11.78736]
[1778562121719,35.7,81227.91,0.0,-0.88851,9e-05,11.76347]
[1778562121814,35.7,81227.91,0.0,-0.88851,9e-05,11.76347]
[1778562121988,35.7,81227.91,0.0,-0.88851,9e-05,11.76347]
[1778562122063,35.7,81227.91,0.0,-0.88851,9e-05,11.76347]
[1778562122161,35.7,81227.92,0.0,-0.88851,9e-05,11.76334]
[1778562127643,35.7,81227.71,0.0,-0.88853,9e-05,11.76157]
[1778562128777,35.7,81227.71,0.0,-0.88853,9e-05,11.76157]
[1778562128813,35.7,81227.71,0.0,-0.88853,9e-05,11.76157]
[1778562135699,35.7,81227.81,0.0,-0.88853,9e-05,11.76169]
[1778562136561,35.7,81227.81,0.0,-0.88853,9e-05,11.76169]
[1778562136810,35.7,81227.81,0.0,-0.88853,9e-05,11.76169]
[1778562136837,35.7,81227.81,0.0,-0.88853,9e-05,11.76169]
[1778562137060,35.7,81227.81,0.0,-0.88853,9e-05,11.76169]
[1778562137068,35.7,81225.9,0.0,-0.88869,9e-05,11.74891]
[1778562139727,35.7,81221.99,0.0,-0.88903,9e-05,11.72296]
[1778562144762,35.7,81223.72,0.0,-0.88888,9e-05,11.73441]
[1778562145636,35.7,81223.72,0.0,-0.88888,9e-05,11.73441]
[1778562145810,35.7,81223.72,0.0,-0.88888,9e-05,11.73441]
[1778562151811,35.7,81224.44,0.0,-0.88886,9e-05,11.73418]
[1778562152506,35.7,81224.44,0.0,-0.88886,9e-05,11.73418]
[1778562152560,35.7,81224.44,0.0,-0.88886,9e-05,11.73418]
[1778562153447,35.7,81225.58,0.0,-0.88876,9e-05,11.74171]
[1778562153558,35.7,81225.58,0.0,-0.88876,9e-05,11.74171]
[1778562153825,35.7,81224.41,0.0,-0.88886,9e-05,11.73394]
[1778562158860,35.7,81226.56,0.0,-0.88868,9e-05,11.74803]
[1778562159830,35.7,81226.56,0.0,-0.88868,9e-05,11.74803]
[1778562160066,35.7,81226.56,0.0,-0.88868,9e-05,11.74803]
[1778562165937,35.7,81226.04,0.0,-0.88873,9e-05,11.74442]
[1778562166061,35.7,81226.04,0.0,-0.88873,9e-05,11.74442]
[1778562166887,35.7,81224.9,0.0,-0.88883,9e-05,11.73684]
[1778562167059,35.7,81224.9,0.0,-0.88883,9e-05,11.73684]
[1778562167161,35.7,81225.63,0.0,-0.88876,9e-05,11.74166]
[1778562172958,35.7,81224.89,0.0,-0.88883,9e-05,11.73666]
[1778562174253,35.7,81225.43,0.0,-0.88878,9e-05,11.74023]
[1778562174311,35.7,81225.43,0.0,-0.88878,9e-05,11.74023]
[1778562180016,35.7,81225.08,0.0,-0.88881,9e-05,11.73783]
[1778562181794,35.7,81224.38,0.0,-0.88887,9e-05,11.73318]
[1778562181808,35.7,81224.38,0.0,-0.88887,9e-05,11.73318]
[1778562182025,35.7,81217.73,0.0,-0.88944,9e-05,11.68918]
[1778562183032,35.7,81212.58,0.0,-0.88988,9e-05,11.65521]
[1778562183480,35.7,81212.58,0.0,-0.88988,9e-05,11.65521]
[1778562183517,35.7,81212.58,0.0,-0.88988,9e-05,11.65521]
[1778562184039,35.7,81210.1,0.0,-0.89009,8e-05,11.63894]
[1778562184779,35.7,81210.1,0.0,-0.89009,8e-05,11.63894]
[1778562184811,35.7,81210.1,0.0,-0.89009,8e-05,11.63894]
[1778562191088,35.7,81206.43,0.0,-0.89039,8e-05,11.61576]
[1778562192777,35.7,81204.18,0.0,-0.89058,8e-05,11.60107]
[1778562192811,35.7,81204.18,0.0,-0.89058,8e-05,11.60107]
[1778562193736,35.7,81204.37,0.0,-0.89056,8e-05,11.60249]
[1778562193812,35.7,81204.37,0.0,-0.89056,8e-05,11.60249]
[1778562194109,35.7,81204.46,0.0,-0.89055,8e-05,11.60326]
[1778562199144,35.7,81207.21,0.0,-0.89031,8e-05,11.62214]
[1778562202182,35.7,81206.84,0.0,-0.89033,8e-05,11.61997]
[1778562202311,35.7,81207.61,0.0,-0.89027,8e-05,11.62518]
[1778562205427,35.71,81212.43,0.0,-0.88985,9e-05,11.65733]
[1778562205559,35.71,81212.43,0.0,-0.88985,9e-05,11.65733]
[1778562206193,35.71,81214.28,0.0,-0.88969,9e-05,11.66962]
[1778562211229,35.71,81214.25,0.0,-0.88973,9e-05,11.66482]
[1778562216264,35.71,81214.3,0.0,-0.88972,9e-05,11.6654]
[1778562221299,35.71,81214.77,0.0,-0.88968,9e-05,11.6687]
[1778562226334,35.71,81214.95,0.0,-0.88966,9e-05,11.67005]
[1778562231369,35.71,81215.25,0.0,-0.88964,9e-05,11.67217]
[1778562233268,35.71,81215.25,0.0,-0.88964,9e-05,11.67217]
[1778562233311,35.71,81216.62,0.0,-0.88952,9e-05,11.68125]
[1778562238418,35.71,81216.48,0.0,-0.88953,9e-05,11.68043]
[1778562243875,35.71,81216.14,0.0,-0.88956,9e-05,11.67829]
[1778562244063,35.71,81216.14,0.0,-0.88956,9e-05,11.67829]
[1778562245436,35.71,81216.0,0.0,-0.88957,9e-05,11.67742]
[1778562245561,35.71,81216.0,0.0,-0.88957,9e-05,11.67742]
[1778562245662,35.71,81215.89,0.0,-0.88958,9e-05,11.67673]
[1778562250797,35.71,81216.0,0.0,-0.88957,9e-05,11.6776]
[1778562250811,35.71,81216.0,0.0,-0.88957,9e-05,11.6776]
[1778562257802,35.71,81211.7,0.0,-0.88993,9e-05,11.64959]
[1778562263594,35.71,81212.4,0.0,-0.88986,9e-05,11.65473]
[1778562268629,35.71,81212.1,0.0,-0.88988,9e-05,11.65304]
[1778562273687,35.71,81210.13,0.0,-0.89009,8e-05,11.63547]
[1778562273810,35.71,81210.13,0.0,-0.89009,8e-05,11.63547]
[1778562275626,35.71,81210.21,0.0,-0.89008,9e-05,11.63614]
[1778562275811,35.71,81210.21,0.0,-0.89008,9e-05,11.63614]
[1778562275913,35.71,81210.21,0.0,-0.89008,9e-05,11.63629]
[1778562279049,35.71,81210.29,0.0,-0.89007,9e-05,11.63689]
[1778562279058,35.71,81210.29,0.0,-0.89007,9e-05,11.63689]
[1778562279150,35.71,81214.71,0.0,-0.88969,9e-05,11.66617]
[1778562279706,35.71,81219.18,0.0,-0.88931,9e-05,11.69571]
[1778562285748,35.71,81219.38,0.0,-0.88929,9e-05,11.69693]
[1778562287488,35.71,81219.38,0.0,-0.88929,9e-05,11.69693]
[1778562287559,35.71,81219.38,0.0,-0.88929,9e-05,11.69693]
[1778562289972,35.71,81222.87,0.0,-0.889,9e-05,11.71996]
[1778562290063,35.71,81222.87,0.0,-0.889,9e-05,11.71996]
[1778562290493,35.71,81222.18,0.0,-0.88906,9e-05,11.71532]
[1778562290560,35.71,81222.18,0.0,-0.88906,9e-05,11.71532]
[1778562290783,35.71,81222.71,0.0,-0.88901,9e-05,11.71883]
[1778562295821,35.71,81223.7,0.0,-0.88893,9e-05,11.72514]
[1778562298028,35.71,81224.43,0.0,-0.88887,9e-05,11.72993]
[1778562298063,35.71,81224.43,0.0,-0.88887,9e-05,11.72993]
[1778562298070,35.71,81228.6,0.0,-0.88851,9e-05,11.75749]
[1778562300857,35.71,81239.06,0.0,-0.88761,9e-05,11.82656]
[1778562301864,35.71,81249.8,0.0,-0.88668,9e-05,11.89792]
[1778562302703,35.71,81249.8,0.0,-0.88668,9e-05,11.89792]
[1778562302808,35.71,81249.8,0.0,-0.88668,9e-05,11.89792]
[1778562304885,35.71,81250.19,0.0,-0.88665,9e-05,11.90068]
[1778562305572,35.71,81250.19,0.0,-0.88665,9e-05,11.90068]
[1778562305812,35.71,81250.19,0.0,-0.88665,9e-05,11.90068]
[1778562305892,35.71,81249.26,0.0,-0.88673,9e-05,11.89451]
[1778562308443,35.71,81249.18,0.0,-0.88673,9e-05,11.89401]
[1778562308557,35.71,81249.18,0.0,-0.88673,9e-05,11.89401]
[1778562312222,35.71,81244.35,0.0,-0.88715,9e-05,11.86204]
[1778562312318,35.71,81244.35,0.0,-0.88715,9e-05,11.86204]
[1778562312373,35.71,81243.46,0.0,-0.88723,9e-05,11.85619]
[1778562317977,35.71,81246.37,0.0,-0.88699,9e-05,11.87463]
[1778562318488,35.71,81246.37,0.0,-0.88699,9e-05,11.87463]
[1778562318558,35.71,81246.37,0.0,-0.88699,9e-05,11.87463]
[1778562324020,35.71,81246.8,0.0,-0.88696,9e-05,11.87687]
[1778562324745,35.71,81246.8,0.0,-0.88696,9e-05,11.87687]
[1778562327040,35.71,81252.86,0.0,-0.88644,9e-05,11.91685]
[1778562327914,35.71,81252.86,0.0,-0.88644,9e-05,11.91685]
[1778562328060,35.71,81252.86,0.0,-0.88644,9e-05,11.91685]
[1778562328102,35.71,81253.0,0.0,-0.88642,9e-05,11.91775]
[1778562334089,35.71,81253.75,0.0,-0.8864,9e-05,11.91763]
[1778562339124,35.71,81253.36,0.0,-0.88644,9e-05,11.91484]
[1778562344159,35.71,81253.16,0.0,-0.88646,9e-05,11.91333]
[1778562349194,35.71,81252.35,0.0,-0.88653,9e-05,11.90778]
[1778562354229,35.71,81251.61,0.0,-0.8866,9e-05,11.90277]
[1778562359264,35.71,81253.47,0.0,-0.88642,9e-05,11.91644]
[1778562364299,35.71,81254.4,0.0,-0.88632,9e-05,11.92416]
[1778562369334,35.71,81256.09,0.0,-0.88615,9e-05,11.93691]
[1778562374369,35.72,81253.96,0.0,-0.88631,9e-05,11.92424]
[1778562375013,35.72,81253.96,0.0,-0.88631,9e-05,11.92424]
[1778562379061,35.72,81250.55,0.0,-0.8866,9e-05,11.90248]
[1778562379310,35.72,81250.55,0.0,-0.8866,9e-05,11.90248]
[1778562379404,35.72,81249.75,0.0,-0.88667,9e-05,11.89715]
[1778562384439,35.72,81249.26,0.0,-0.88671,9e-05,11.89389]
[1778562390418,35.72,81249.2,0.0,-0.88671,9e-05,11.89351]
[1778562392812,35.72,81249.42,0.0,-0.88673,9e-05,11.89012]
[1778562395762,35.72,81247.77,0.0,-0.88689,9e-05,11.87855]
[1778562395809,35.72,81247.77,0.0,-0.88689,9e-05,11.87855]
[1778562396061,35.72,81247.77,0.0,-0.88689,9e-05,11.87855]
[1778562396142,35.72,81245.46,0.0,-0.88709,9e-05,11.86262]
[1778562398929,35.72,81242.0,0.0,-0.8874,9e-05,11.83939]
[1778562399062,35.72,81242.0,0.0,-0.8874,9e-05,11.83939]
[1778562400610,35.72,81240.45,0.0,-0.88754,9e-05,11.82862]
[1778562400806,35.72,81240.45,0.0,-0.88754,9e-05,11.82862]
[1778562400882,35.72,81236.53,0.0,-0.88788,9e-05,11.80237]
[1778562401592,35.72,81236.53,0.0,-0.88788,9e-05,11.80237]
[1778562401808,35.72,81236.53,0.0,-0.88788,9e-05,11.80237]
[1778562406593,35.71,81243.28,0.0,-0.88731,9e-05,11.84591]
[1778562407820,35.71,81243.28,0.0,-0.88731,9e-05,11.84591]
[1778562408061,35.71,81243.28,0.0,-0.88731,9e-05,11.84591]
[1778562408162,35.71,81244.81,0.0,-0.88719,9e-05,11.85551]
[1778562409138,35.71,81244.81,0.0,-0.88719,9e-05,11.85551]
[1778562409309,35.71,81244.81,0.0,-0.88719,9e-05,11.85551]
[1778562414649,35.71,81245.1,0.0,-0.88719,9e-05,11.8557]
[1778562415656,35.71,81240.35,0.0,-0.8876,9e-05,11.82387]
[1778562418921,35.71,81238.43,0.0,-0.88777,9e-05,11.81065]
[1778562419054,35.71,81238.43,0.0,-0.88777,9e-05,11.81065]
[1778562419062,35.71,81238.43,0.0,-0.88777,9e-05,11.81065]
[1778562419310,35.71,81238.43,0.0,-0.88777,9e-05,11.81065]
[1778562419378,35.71,81238.47,0.0,-0.88777,9e-05,11.81046]
[1778562421389,35.71,81238.4,0.0,-0.88778,9e-05,11.80999]
[1778562421558,35.7,81236.43,0.0,-0.88796,9e-05,11.79648]
[1778562423714,35.7,81241.78,0.0,-0.8875,9e-05,11.83154]
[1778562427904,35.7,81240.48,0.0,-0.88762,9e-05,11.82213]
[1778562427955,35.7,81240.48,0.0,-0.88762,9e-05,11.82213]
[1778562428060,35.7,81240.48,0.0,-0.88762,9e-05,11.82213]
[1778562428161,35.7,81240.38,0.0,-0.88764,9e-05,11.82096]
[1778562433784,35.7,81239.83,0.0,-0.8877,9e-05,11.81607]
[1778562438819,35.7,81238.8,0.0,-0.88781,9e-05,11.80801]
[1778562439567,35.7,81238.8,0.0,-0.88781,9e-05,11.80801]
[1778562439811,35.7,81238.8,0.0,-0.88781,9e-05,11.80801]
[1778562439857,35.7,81238.8,0.0,-0.88781,9e-05,11.80801]
[1778562440068,35.7,81238.8,0.0,-0.88781,9e-05,11.80801]
[1778562440168,35.7,81238.38,0.0,-0.88785,9e-05,11.80474]
[1778562445865,35.69,81240.78,0.0,-0.88766,9e-05,11.81968]
[1778562446073,35.69,81240.78,0.0,-0.88766,9e-05,11.81968]
[1778562446146,35.69,81240.78,0.0,-0.88766,9e-05,11.81968]
[1778562446308,35.69,81240.78,0.0,-0.88766,9e-05,11.81968]
[1778562446379,35.69,81241.26,0.0,-0.88762,9e-05,11.82235]
[1778562451910,35.69,81240.91,0.0,-0.8877,9e-05,11.81421]
[1778562456029,35.69,81238.57,0.0,-0.8879,9e-05,11.79891]
[1778562456060,35.69,81238.57,0.0,-0.8879,9e-05,11.79891]
[1778562456167,35.69,81238.57,0.0,-0.8879,9e-05,11.79891]
[1778562456310,35.69,81238.57,0.0,-0.8879,9e-05,11.79891]
[1778562456411,35.69,81238.39,0.0,-0.88792,9e-05,11.7979]
[1778562461982,35.69,81237.03,0.0,-0.88803,9e-05,11.78908]
[1778562463476,35.69,81237.03,0.0,-0.88803,9e-05,11.78908]
[1778562463537,35.69,81237.11,0.0,-0.88803,9e-05,11.7894]
[1778562463563,35.69,81237.11,0.0,-0.88803,9e-05,11.7894]
[1778562463996,35.69,81237.07,0.0,-0.88803,9e-05,11.78891]
[1778562469031,35.69,81237.02,0.0,-0.88805,9e-05,11.78749]
[1778562470878,35.69,81237.87,0.0,-0.88798,9e-05,11.79292]
[1778562471007,35.69,81237.87,0.0,-0.88798,9e-05,11.79292]
[1778562471064,35.69,81237.87,0.0,-0.88798,9e-05,11.79292]
[1778562471162,35.69,81238.01,0.0,-0.88797,9e-05,11.79339]
[1778562477087,35.69,81237.53,0.0,-0.88803,9e-05,11.78905]
[1778562482122,35.68,81234.18,0.0,-0.88834,9e-05,11.76569]
[1778562483401,35.68,81234.18,0.0,-0.88834,9e-05,11.76569]
[1778562483502,35.68,81233.84,0.0,-0.88837,9e-05,11.76303]
[1778562483563,35.68,81233.84,0.0,-0.88837,9e-05,11.76303]
[1778562483573,35.68,81233.84,0.0,-0.88837,9e-05,11.76303]
[1778562483812,35.68,81233.84,0.0,-0.88837,9e-05,11.76303]
[1778562489091,35.68,81232.11,0.0,-0.88853,9e-05,11.75066]
[1778562489245,35.68,81232.11,0.0,-0.88853,9e-05,11.75066]
[1778562489311,35.68,81232.11,0.0,-0.88853,9e-05,11.75066]
[1778562489400,35.68,81231.5,0.0,-0.88859,9e-05,11.74646]
[1778562497227,35.68,81230.92,0.0,-0.88865,9e-05,11.74153]
[1778562501157,35.68,81231.66,0.0,-0.88859,9e-05,11.74605]
[1778562501314,35.68,81231.66,0.0,-0.88859,9e-05,11.74605]
[1778562501418,35.68,81231.66,0.0,-0.88859,9e-05,11.74605]
[1778562501520,35.68,81231.66,0.0,-0.88859,9e-05,11.74593]
[1778562507297,35.68,81227.25,0.0,-0.88898,9e-05,11.71608]
[1778562508304,35.68,81223.42,0.0,-0.88931,9e-05,11.69067]
[1778562508817,35.68,81223.42,0.0,-0.88931,9e-05,11.69067]
[1778562509061,35.68,81223.42,0.0,-0.88931,9e-05,11.69067]
[1778562509111,35.68,81223.42,0.0,-0.88931,9e-05,11.69067]
[1778562509310,35.68,81223.42,0.0,-0.88931,9e-05,11.69067]
[1778562509311,35.68,81223.04,0.0,-0.88934,9e-05,11.68814]
[1778562515353,35.68,81222.98,0.0,-0.88938,9e-05,11.68289]
[1778562518374,35.68,81218.99,0.0,-0.88972,9e-05,11.65655]
[1778562518834,35.68,81218.99,0.0,-0.88972,9e-05,11.65655]
[1778562519062,35.68,81218.99,0.0,-0.88972,9e-05,11.65655]
[1778562519331,35.68,81218.99,0.0,-0.88972,9e-05,11.65655]
[1778562519560,35.68,81218.99,0.0,-0.88972,9e-05,11.65655]
[1778562519563,35.68,81217.48,0.0,-0.88985,9e-05,11.64661]
[1778562526430,35.68,81218.79,0.0,-0.88974,9e-05,11.65561]
[1778562529694,35.68,81218.91,0.0,-0.88973,9e-05,11.6565]
[1778562529814,35.68,81218.91,0.0,-0.88973,9e-05,11.6565]
[1778562529990,35.68,81218.91,0.0,-0.88973,9e-05,11.6565]
[1778562530063,35.68,81218.91,0.0,-0.88973,9e-05,11.6565]
[1778562533479,35.68,81218.99,0.0,-0.88972,9e-05,11.65716]
[1778562539521,35.68,81218.85,0.0,-0.88973,9e-05,11.6564]
[1778562545563,35.68,81218.84,0.0,-0.88972,9e-05,11.65652]
[1778562550598,35.68,81218.95,0.0,-0.88971,9e-05,11.65746]
[1778562555262,35.68,81219.09,0.0,-0.8897,9e-05,11.65851]
[1778562555309,35.68,81219.09,0.0,-0.8897,9e-05,11.65851]
[1778562555537,35.68,81219.09,0.0,-0.8897,9e-05,11.65851]
[1778562555562,35.68,81219.09,0.0,-0.8897,9e-05,11.65851]
[1778562555357,35.68,81219.45,0.0,-0.88967,9e-05,11.66097]
[1778562558807,35.68,81219.52,0.0,-0.88966,9e-05,11.66144]
[1778562558908,35.68,81219.52,0.0,-0.88966,9e-05,11.66156]
[1778562565146,35.68,81218.67,0.0,-0.88973,9e-05,11.65613]
[1778562565311,35.68,81218.67,0.0,-0.88973,9e-05,11.65613]
[1778562565517,35.68,81218.67,0.0,-0.88973,9e-05,11.65613]
[1778562565563,35.68,81218.67,0.0,-0.88973,9e-05,11.65613]
[1778562565618,35.68,81218.58,0.0,-0.88974,9e-05,11.6557]
[1778562569732,35.68,81214.56,0.0,-0.89007,9e-05,11.62942]
[1778562572018,35.68,81214.39,0.0,-0.89009,9e-05,11.62839]
[1778562572067,35.68,81214.39,0.0,-0.89009,9e-05,11.62839]
[1778562578796,35.68,81214.6,0.0,-0.8901,9e-05,11.62573]
[1778562580811,35.68,81199.16,0.0,-0.8914,8e-05,11.52411]
[1778562581818,35.68,81196.84,0.0,-0.8916,8e-05,11.50909]
[1778562582919,35.68,81196.84,0.0,-0.8916,8e-05,11.50909]
[1778562583058,35.68,81196.84,0.0,-0.8916,8e-05,11.50909]
[1778562583375,35.68,81196.84,0.0,-0.8916,8e-05,11.50909]
[1778562583561,35.68,81196.84,0.0,-0.8916,8e-05,11.50909]
[1778562583407,35.68,81196.77,0.0,-0.89159,8e-05,11.50917]
[1778562590103,35.69,81196.83,0.0,-0.89158,8e-05,11.51064]
[1778562590314,35.69,81196.83,0.0,-0.89158,8e-05,11.51064]
[1778562595576,35.69,81198.15,0.0,-0.89144,8e-05,11.52097]
[1778562595809,35.69,81198.15,0.0,-0.89144,8e-05,11.52097]
[1778562595910,35.69,81198.15,0.0,-0.89144,8e-05,11.52149]
[1778562600954,35.69,81196.63,0.0,-0.89155,8e-05,11.51278]
[1778562609010,35.7,81196.63,0.0,-0.89152,8e-05,11.51492]
[1778562613066,35.7,81196.67,0.0,-0.89151,8e-05,11.51571]
[1778562613311,35.7,81196.67,0.0,-0.89151,8e-05,11.51571]
[1778562620087,35.7,81196.58,0.0,-0.89149,8e-05,11.51751]
[1778562626129,35.71,81196.27,0.0,-0.89149,8e-05,11.51694]
[1778562632171,35.71,81196.33,0.0,-0.89151,8e-05,11.51395]
[1778562638214,35.71,81196.35,0.0,-0.89149,8e-05,11.51553]
[1778562643249,35.71,81195.93,0.0,-0.89151,8e-05,11.51397]
[1778562651305,35.72,81196.01,0.0,-0.89147,8e-05,11.5164]
[1778562656340,35.72,81195.57,0.0,-0.89149,8e-05,11.5149]
[1778562661375,35.72,81195.73,0.0,-0.89146,8e-05,11.51714]
[1778562667417,35.73,81196.98,0.0,-0.89134,8e-05,11.52675]
[1778562672454,35.73,81197.51,0.0,-0.89128,8e-05,11.53136]
[1778562678495,35.73,81196.45,0.0,-0.89135,8e-05,11.52568]
[1778562684537,35.73,81195.58,0.0,-0.89141,8e-05,11.52129]
[1778562688218,35.73,81194.2,0.0,-0.89152,8e-05,11.51294]
[1778562688309,35.73,81194.2,0.0,-0.89152,8e-05,11.51294]
[1778562688565,35.73,81194.27,0.0,-0.89151,8e-05,11.51365]
[1778562688773,35.73,81194.27,0.0,-0.89151,8e-05,11.51365]
[1778562688809,35.73,81194.27,0.0,-0.89151,8e-05,11.51365]
[1778562694607,35.74,81193.59,0.0,-0.89158,8e-05,11.50587]
[1778562704677,35.74,81192.93,0.0,-0.8916,8e-05,11.50443]
[1778562708786,35.74,81193.42,0.0,-0.89155,8e-05,11.50826]
[1778562708811,35.74,81193.42,0.0,-0.89155,8e-05,11.50826]
[1778562709294,35.74,81193.42,0.0,-0.89155,8e-05,11.50826]
[1778562709313,35.74,81193.42,0.0,-0.89155,8e-05,11.50826]
[1778562709411,35.75,81193.42,0.0,-0.89154,8e-05,11.50918]
[1778562714747,35.75,81193.47,0.0,-0.89151,8e-05,11.51108]
[1778562717390,35.75,81193.05,0.0,-0.89154,8e-05,11.50896]
[1778562717559,35.75,81193.05,0.0,-0.89154,8e-05,11.50896]
[1778562717768,35.75,81193.23,0.0,-0.89152,8e-05,11.51047]
[1778562718053,35.75,81193.23,0.0,-0.89152,8e-05,11.51047]
[1778562718066,35.75,81193.23,0.0,-0.89152,8e-05,11.51047]
[1778562724115,35.75,81192.75,0.0,-0.89154,8e-05,11.50896]
[1778562724314,35.75,81192.75,0.0,-0.89154,8e-05,11.50896]
[1778562724594,35.75,81192.75,0.0,-0.89154,8e-05,11.50896]
[1778562724645,35.76,81192.73,0.0,-0.89153,8e-05,11.50947]
[1778562724814,35.76,81192.73,0.0,-0.89153,8e-05,11.50947]
[1778562733880,35.76,81192.98,0.0,-0.89148,8e-05,11.51387]
[1778562734852,35.76,81192.98,0.0,-0.89148,8e-05,11.51387]
[1778562735068,35.76,81192.98,0.0,-0.89148,8e-05,11.51387]
[1778562735584,35.76,81192.98,0.0,-0.89148,8e-05,11.51387]
[1778562735742,35.76,81194.29,0.0,-0.89136,8e-05,11.52304]
[1778562735812,35.76,81194.29,0.0,-0.89136,8e-05,11.52304]
[1778562740930,35.77,81193.54,0.0,-0.8914,8e-05,11.51943]
[1778562742090,35.77,81193.54,0.0,-0.8914,8e-05,11.51943]
[1778562742310,35.77,81193.54,0.0,-0.8914,8e-05,11.51943]
[1778562742706,35.77,81193.54,0.0,-0.8914,8e-05,11.51943]
[1778562742813,35.77,81193.54,0.0,-0.8914,8e-05,11.51943]
[1778562742801,35.77,81194.28,0.0,-0.89134,8e-05,11.52482]
[1778562748625,35.77,81194.08,0.0,-0.89134,8e-05,11.52452]
[1778562748810,35.77,81194.08,0.0,-0.89134,8e-05,11.52452]
[1778562748726,35.77,81193.01,0.0,-0.89142,8e-05,11.518]
[1778562748843,35.77,81193.01,0.0,-0.89142,8e-05,11.518]
[1778562751465,35.77,81193.29,0.0,-0.8914,8e-05,11.5201]
[1778562751557,35.77,81193.29,0.0,-0.8914,8e-05,11.5201]
[1778562757044,35.77,81192.48,0.0,-0.89148,8e-05,11.51174]
[1778562759741,35.77,81192.48,0.0,-0.89148,8e-05,11.51174]
[1778562759808,35.77,81192.48,0.0,-0.89148,8e-05,11.51174]
[1778562760488,35.77,81191.39,0.0,-0.89156,8e-05,11.5051]
[1778562760559,35.77,81191.39,0.0,-0.89156,8e-05,11.5051]
[1778562760645,35.78,81189.73,0.0,-0.8917,8e-05,11.49475]
[1778562766493,35.78,81192.14,0.0,-0.89148,8e-05,11.51161]
[1778562766559,35.78,81192.14,0.0,-0.89148,8e-05,11.51161]
[1778562766660,35.78,81191.65,0.0,-0.89151,8e-05,11.50889]
[1778562767377,35.78,81191.65,0.0,-0.89151,8e-05,11.50889]
[1778562767558,35.78,81191.65,0.0,-0.89151,8e-05,11.50889]
[1778562774761,35.78,81187.9,0.0,-0.89182,8e-05,11.48536]
[1778562774812,35.78,81187.9,0.0,-0.89182,8e-05,11.48536]
[1778562774833,35.78,81187.9,0.0,-0.8918,8e-05,11.48647]
[1778562775170,35.78,81184.88,0.0,-0.89205,8e-05,11.46666]
[1778562775857,35.78,81184.88,0.0,-0.89205,8e-05,11.46666]
[1778562776059,35.78,81184.88,0.0,-0.89205,8e-05,11.46666]
[1778562782219,35.79,81183.9,0.0,-0.89211,8e-05,11.46232]
[1778562783427,35.79,81183.9,0.0,-0.89211,8e-05,11.46232]
[1778562783559,35.79,81183.9,0.0,-0.89211,8e-05,11.46232]
[1778562783660,35.79,81184.48,0.0,-0.89205,8e-05,11.46669]
[1778562784524,35.79,81184.48,0.0,-0.89205,8e-05,11.46669]
[1778562784561,35.79,81184.48,0.0,-0.89205,8e-05,11.46669]
[1778562786247,35.79,81180.47,0.0,-0.89238,8e-05,11.44098]
[1778562789181,35.79,81178.84,0.0,-0.89251,8e-05,11.43093]
[1778562789308,35.79,81178.84,0.0,-0.89251,8e-05,11.43093]
[1778562789770,35.79,81178.84,0.0,-0.89251,8e-05,11.43093]
[1778562789810,35.79,81178.84,0.0,-0.89251,8e-05,11.43093]
[1778562789380,35.79,81178.38,0.0,-0.89254,8e-05,11.42824]
[1778562796317,35.8,81179.58,0.0,-0.89242,8e-05,11.43829]
[1778562806387,35.8,81179.93,0.0,-0.89235,8e-05,11.4435]
[1778562811422,35.8,81180.03,0.0,-0.89236,8e-05,11.44073]
[1778562814607,35.81,81181.44,0.0,-0.89223,8e-05,11.45079]
[1778562814809,35.81,81181.44,0.0,-0.89223,8e-05,11.45079]
[1778562816808,35.81,81181.73,0.0,-0.89221,8e-05,11.45275]
[1778562816872,35.81,81181.73,0.0,-0.8922,8e-05,11.45286]
[1778562822499,35.81,81183.53,0.0,-0.89205,8e-05,11.46498]
[1778562823641,35.81,81183.53,0.0,-0.89205,8e-05,11.46498]
[1778562823812,35.81,81183.53,0.0,-0.89205,8e-05,11.46498]
[1778562829548,35.81,81186.55,0.0,-0.89179,8e-05,11.485]
[1778562830274,35.81,81186.55,0.0,-0.89179,8e-05,11.485]
[1778562830312,35.81,81186.55,0.0,-0.89179,8e-05,11.485]
[1778562832713,35.81,81188.79,0.0,-0.89161,8e-05,11.49969]
[1778562832808,35.81,81188.79,0.0,-0.89161,8e-05,11.49969]
[1778562832814,35.81,81189.28,0.0,-0.89156,8e-05,11.5031]
[1778562839876,35.81,81189.52,0.0,-0.89153,8e-05,11.50567]
[1778562840062,35.81,81186.42,0.0,-0.89178,8e-05,11.48576]
[1778562845660,35.81,81187.16,0.0,-0.8917,8e-05,11.49212]
[1778562850729,35.82,81186.88,0.0,-0.89171,8e-05,11.4916]
[1778562855764,35.82,81186.66,0.0,-0.89171,8e-05,11.49154]
[1778562861806,35.82,81186.6,0.0,-0.89169,8e-05,11.49287]
[1778562863568,35.82,81186.6,0.0,-0.89169,8e-05,11.49287]
[1778562863810,35.82,81186.6,0.0,-0.89169,8e-05,11.49287]
[1778562865732,35.82,81186.41,0.0,-0.89169,8e-05,11.4925]
[1778562865810,35.82,81186.41,0.0,-0.89169,8e-05,11.4925]
[1778562865832,35.83,81186.41,0.0,-0.89169,8e-05,11.49279]
[1778562874897,35.83,81186.44,0.0,-0.89169,8e-05,11.49064]
[1778562881946,35.83,81187.67,0.0,-0.89157,8e-05,11.50063]
[1778562883724,35.83,81189.4,0.0,-0.89142,8e-05,11.51224]
[1778562883809,35.83,81189.4,0.0,-0.89142,8e-05,11.51224]
[1778562886806,35.84,81190.4,0.0,-0.89133,8e-05,11.51931]
[1778562887060,35.84,81190.8,0.0,-0.89129,8e-05,11.52241]
[1778562887461,35.84,81190.8,0.0,-0.89129,8e-05,11.52241]
[1778562887561,35.84,81190.8,0.0,-0.89129,8e-05,11.52241]
[1778562887662,35.84,81195.96,0.0,-0.89085,8e-05,11.55646]
[1778562888995,35.84,81199.7,0.0,-0.89053,8e-05,11.58117]
[1778562894030,35.84,81202.45,0.0,-0.89029,8e-05,11.59991]
[1778562894975,35.84,81202.45,0.0,-0.89029,8e-05,11.59991]
[1778562895059,35.84,81202.45,0.0,-0.89029,8e-05,11.59991]
[1778562897051,35.84,81206.53,0.0,-0.88994,8e-05,11.62703]
[1778562900716,35.84,81207.22,0.0,-0.88988,8e-05,11.63164]
[1778562900812,35.84,81207.22,0.0,-0.88988,8e-05,11.63164]
[1778562900814,35.84,81207.92,0.0,-0.88982,8e-05,11.63641]
[1778562903274,35.84,81208.03,0.0,-0.88981,8e-05,11.63713]
[1778562903308,35.84,81208.03,0.0,-0.88981,8e-05,11.63713]
[1778562909135,35.84,81211.36,0.0,-0.88952,9e-05,11.65925]
[1778562914180,35.84,81211.18,0.0,-0.88954,9e-05,11.65807]
[1778562918145,35.84,81211.46,0.0,-0.88951,9e-05,11.65994]
[1778562918309,35.84,81211.46,0.0,-0.88951,9e-05,11.65994]
[1778562920883,35.84,81212.75,0.0,-0.8894,9e-05,11.66842]
[1778562920902,35.84,81212.79,0.0,-0.8894,9e-05,11.66865]
[1778562921063,35.84,81212.79,0.0,-0.8894,9e-05,11.66865]
[1778562926255,35.84,81213.44,0.0,-0.88935,9e-05,11.67286]
[1778562932454,35.84,81213.51,0.0,-0.88934,9e-05,11.67326]
[1778562932560,35.84,81213.51,0.0,-0.88934,9e-05,11.67326]
[1778562939346,35.84,81217.12,0.0,-0.88909,9e-05,11.69078]
[1778562940811,35.84,81217.12,0.0,-0.88909,9e-05,11.69078]
[1778562943461,35.83,81224.06,0.0,-0.88853,9e-05,11.73414]
[1778562943560,35.83,81224.06,0.0,-0.88853,9e-05,11.73414]
[1778562943745,35.83,81224.06,0.0,-0.88853,9e-05,11.73414]
[1778562943809,35.83,81224.06,0.0,-0.88853,9e-05,11.73414]
[1778562943910,35.83,81223.86,0.0,-0.88858,9e-05,11.73066]
[1778562949419,35.82,81224.13,0.0,-0.88862,9e-05,11.72737]
[1778562954454,35.81,81224.35,0.0,-0.88864,9e-05,11.72574]
[1778562959491,35.81,81224.24,0.0,-0.88866,9e-05,11.72455]
[1778562960975,35.81,81224.24,0.0,-0.88866,9e-05,11.72455]
[1778562961059,35.81,81224.24,0.0,-0.88866,9e-05,11.72438]
[1778562962515,35.81,81221.5,0.0,-0.88889,9e-05,11.70629]
[1778562962557,35.81,81221.5,0.0,-0.88889,9e-05,11.70629]
[1778562968554,35.81,81222.48,0.0,-0.88882,9e-05,11.71232]
[1778562970569,35.81,81223.26,0.0,-0.88875,9e-05,11.71734]
[1778562974597,35.81,81222.66,0.0,-0.88881,9e-05,11.71309]
[1778562975084,35.81,81222.66,0.0,-0.88881,9e-05,11.71309]
[1778562975312,35.81,81222.66,0.0,-0.88881,9e-05,11.71309]
[1778562975431,35.81,81222.66,0.0,-0.88881,9e-05,11.71309]
[1778562975558,35.81,81222.66,0.0,-0.88881,9e-05,11.71309]
[1778562975660,35.81,81222.66,0.0,-0.88881,9e-05,11.71295]
[1778562981646,35.81,81220.97,0.0,-0.88896,9e-05,11.70148]
[1778562984331,35.81,81220.62,0.0,-0.88899,9e-05,11.69905]
[1778562984558,35.81,81220.62,0.0,-0.88899,9e-05,11.69905]
[1778562986682,35.81,81216.55,0.0,-0.88934,9e-05,11.67205]
[1778562994737,35.81,81216.09,0.0,-0.88942,9e-05,11.66401]
[1778562997962,35.81,81216.37,0.0,-0.88939,9e-05,11.66582]
[1778562998066,35.81,81216.37,0.0,-0.88939,9e-05,11.66582]
[1778562998369,35.81,81216.34,0.0,-0.8894,9e-05,11.66561]
[1778562998560,35.81,81216.34,0.0,-0.8894,9e-05,11.66561]
[1778562998659,35.81,81216.34,0.0,-0.8894,9e-05,11.66558]
[1778563005057,35.81,81215.87,0.0,-0.88944,9e-05,11.6624]
[1778563005308,35.81,81215.9,0.0,-0.88944,9e-05,11.66255]
[1778563010849,35.81,81215.85,0.0,-0.88944,9e-05,11.66211]
[1778563014958,35.81,81215.83,0.0,-0.88945,9e-05,11.66194]
[1778563015066,35.81,81215.83,0.0,-0.88945,9e-05,11.66194]
[1778563015451,35.81,81215.91,0.0,-0.88944,9e-05,11.66246]
[1778563015564,35.81,81215.91,0.0,-0.88944,9e-05,11.66246]
[1778563015884,35.81,81215.74,0.0,-0.88945,9e-05,11.66132]
[1778563020919,35.81,81215.98,0.0,-0.88943,9e-05,11.66285]
[1778563025361,35.81,81215.19,0.0,-0.8895,9e-05,11.65762]
[1778563025561,35.81,81215.19,0.0,-0.8895,9e-05,11.65762]
[1778563030989,35.81,81215.92,0.0,-0.88944,9e-05,11.66242]
[1778563033152,35.81,81215.92,0.0,-0.88944,9e-05,11.66242]
[1778563033316,35.81,81215.92,0.0,-0.88944,9e-05,11.66242]
[1778563033774,35.81,81215.92,0.0,-0.88944,9e-05,11.66242]
[1778563033810,35.81,81215.92,0.0,-0.88944,9e-05,11.66242]
[1778563033876,35.81,81215.92,0.0,-0.88944,9e-05,11.6624]
[1778563039045,35.81,81215.44,0.0,-0.88948,9e-05,11.65922]
[1778563045087,35.81,81215.36,0.0,-0.88949,9e-05,11.6587]
[1778563051374,35.81,81215.93,0.0,-0.88944,9e-05,11.66246]
[1778563051562,35.81,81215.93,0.0,-0.88944,9e-05,11.66246]
[1778563057171,35.81,81218.44,0.0,-0.88926,9e-05,11.67406]
[1778563063818,35.8,81218.65,0.0,-0.88925,9e-05,11.67531]
[1778563064060,35.8,81218.65,0.0,-0.88925,9e-05,11.67531]
[1778563064210,35.8,81218.69,0.0,-0.88925,9e-05,11.67546]
[1778563064309,35.8,81218.69,0.0,-0.88925,9e-05,11.67546]
[1778563064358,35.8,81218.35,0.0,-0.88928,9e-05,11.67322]
[1778563070265,35.8,81218.62,0.0,-0.88926,9e-05,11.67478]
[1778563076307,35.8,81218.8,0.0,-0.88924,9e-05,11.67572]
[1778563079093,35.8,81218.8,0.0,-0.88924,9e-05,11.67572]
[1778563079311,35.8,81218.8,0.0,-0.88924,9e-05,11.67572]
[1778563085705,35.8,81216.43,0.0,-0.88945,9e-05,11.65979]
[1778563085812,35.8,81216.43,0.0,-0.88945,9e-05,11.65979]
[1778563085892,35.8,81216.43,0.0,-0.88945,9e-05,11.65979]
[1778563086063,35.8,81216.43,0.0,-0.88945,9e-05,11.65979]
[1778563085991,35.8,81216.21,0.0,-0.88947,9e-05,11.65831]
[1778563091412,35.8,81218.8,0.0,-0.88925,9e-05,11.67521]
[1778563094988,35.8,81221.87,0.0,-0.88899,9e-05,11.69538]
[1778563095060,35.8,81221.87,0.0,-0.88899,9e-05,11.69538]
[1778563100475,35.8,81223.89,0.0,-0.88882,9e-05,11.70812]
[1778563101775,35.8,81223.89,0.0,-0.88882,9e-05,11.70812]
[1778563101813,35.8,81223.89,0.0,-0.88882,9e-05,11.70812]
[1778563101875,35.8,81224.09,0.0,-0.88881,9e-05,11.70927]
[1778563104869,35.8,81224.09,0.0,-0.88881,9e-05,11.70927]
[1778563105060,35.8,81224.09,0.0,-0.88881,9e-05,11.70927]
[1778563110545,35.8,81224.26,0.0,-0.8888,9e-05,11.70973]
[1778563115580,35.8,81224.17,0.0,-0.88885,9e-05,11.70391]
[1778563121622,35.8,81224.28,0.0,-0.88885,9e-05,11.70422]
[1778563126657,35.8,81236.07,0.0,-0.88784,9e-05,11.78182]
[1778563128108,35.8,81236.07,0.0,-0.88784,9e-05,11.78182]
[1778563128309,35.8,81235.97,0.0,-0.88785,9e-05,11.78106]
[1778563128922,35.8,81235.97,0.0,-0.88785,9e-05,11.78106]
[1778563129066,35.8,81235.97,0.0,-0.88785,9e-05,11.78106]
[1778563129157,35.8,81235.97,0.0,-0.88786,9e-05,11.78071]
[1778563134714,35.79,81235.97,0.0,-0.88787,9e-05,11.77985]
[1778563135721,35.79,81240.7,0.0,-0.88746,9e-05,11.811]
[1778563138170,35.79,81240.79,0.0,-0.88746,9e-05,11.81144]
[1778563138314,35.79,81240.59,0.0,-0.88748,9e-05,11.80991]
[1778563143777,35.79,81240.94,0.0,-0.88746,9e-05,11.81106]
[1778563147114,35.79,81240.52,0.0,-0.8875,9e-05,11.80774]
[1778563147158,35.79,81240.52,0.0,-0.88751,9e-05,11.80757]
[1778563147310,35.79,81240.52,0.0,-0.88751,9e-05,11.80757]
[1778563148812,35.79,81239.81,0.0,-0.88757,9e-05,11.80269]
[1778563154857,35.79,81240.16,0.0,-0.88756,9e-05,11.8039]
[1778563159892,35.79,81240.48,0.0,-0.88754,9e-05,11.80526]
[1778563164927,35.78,81240.78,0.0,-0.88752,9e-05,11.80651]
[1778563167920,35.78,81240.97,0.0,-0.88751,9e-05,11.80747]
[1778563168062,35.78,81240.97,0.0,-0.88751,9e-05,11.80747]
[1778563168708,35.78,81241.1,0.0,-0.8875,9e-05,11.80818]
[1778563168814,35.78,81241.1,0.0,-0.8875,9e-05,11.80818]
[1778563168955,35.78,81240.42,0.0,-0.88756,9e-05,11.80353]
[1778563171976,35.78,81249.92,0.0,-0.8868,9e-05,11.8597]
[1778563172927,35.78,81249.92,0.0,-0.8868,9e-05,11.8597]
[1778563173061,35.78,81249.92,0.0,-0.8868,9e-05,11.8597]
[1778563179027,35.76,81250.25,0.0,-0.88687,9e-05,11.8546]
[1778563179872,35.76,81250.25,0.0,-0.88687,9e-05,11.8546]
[1778563180063,35.76,81250.25,0.0,-0.88687,9e-05,11.8546]
[1778563180900,35.76,81250.3,0.0,-0.88687,9e-05,11.85487]
[1778563181059,35.76,81250.3,0.0,-0.88687,9e-05,11.85487]
[1778563181075,35.76,81250.46,0.0,-0.88686,9e-05,11.85587]
[1778563186076,35.76,81250.94,0.0,-0.88682,9e-05,11.85877]
[1778563191111,35.76,81250.46,0.0,-0.88686,9e-05,11.85533]
[1778563191505,35.76,81250.46,0.0,-0.88686,9e-05,11.85533]
[1778563192118,35.76,81218.86,0.0,-0.88959,9e-05,11.64603]
[1778563193125,35.76,81211.16,0.0,-0.89024,8e-05,11.59539]
[1778563195201,35.76,81211.12,0.0,-0.89024,8e-05,11.59532]
[1778563201181,35.77,81211.93,0.0,-0.89016,9e-05,11.60189]
[1778563202188,35.77,81218.65,0.0,-0.88958,9e-05,11.64636]
[1778563203195,35.77,81227.51,0.0,-0.88882,9e-05,11.70496]
[1778563204202,35.77,81231.48,0.0,-0.88848,9e-05,11.73121]
[1778563207513,35.77,81230.0,0.0,-0.88861,9e-05,11.72132]
[1778563207564,35.77,81230.0,0.0,-0.88861,9e-05,11.72132]
[1778563209448,35.77,81226.49,0.0,-0.88891,9e-05,11.69811]
[1778563209564,35.77,81226.49,0.0,-0.88891,9e-05,11.69811]
[1778563210244,35.77,81225.62,0.0,-0.88898,9e-05,11.69237]
[1778563215279,35.77,81226.06,0.0,-0.88895,9e-05,11.69536]
[1778563216567,35.77,81226.68,0.0,-0.88889,9e-05,11.69947]
[1778563216811,35.77,81226.68,0.0,-0.88889,9e-05,11.69947]
[1778563222328,35.77,81228.6,0.0,-0.88873,9e-05,11.71208]
[1778563226356,35.77,81233.13,0.0,-0.88834,9e-05,11.74194]
[1778563227363,35.77,81239.43,0.0,-0.8878,9e-05,11.78358]
[1778563228400,35.77,81239.43,0.0,-0.8878,9e-05,11.78358]
[1778563228559,35.77,81239.43,0.0,-0.8878,9e-05,11.78358]
[1778563230408,35.77,81241.8,0.0,-0.8876,9e-05,11.79901]
[1778563230558,35.77,81241.8,0.0,-0.8876,9e-05,11.79901]
[1778563230613,35.77,81242.13,0.0,-0.88757,9e-05,11.80105]
[1778563232410,35.76,81235.58,0.0,-0.88818,9e-05,11.75255]
[1778563234101,35.76,81235.58,0.0,-0.88818,9e-05,11.75255]
[1778563234312,35.76,81235.58,0.0,-0.88818,9e-05,11.75255]
[1778563234424,35.76,81241.02,0.0,-0.88771,9e-05,11.78866]
[1778563239459,35.76,81240.19,0.0,-0.88779,9e-05,11.78277]
[1778563241312,35.76,81240.19,0.0,-0.88779,9e-05,11.78277]
[1778563241563,35.76,81240.98,0.0,-0.88772,9e-05,11.78789]
[1778563242666,35.76,81240.82,0.0,-0.88773,9e-05,11.78671]
[1778563242810,35.76,81240.82,0.0,-0.88773,9e-05,11.78671]
[1778563242891,35.76,81240.61,0.0,-0.88776,9e-05,11.78508]
[1778563246623,35.76,81239.74,0.0,-0.88783,9e-05,11.77909]
[1778563246812,35.76,81239.74,0.0,-0.88783,9e-05,11.77909]
[1778563254564,35.76,81240.84,0.0,-0.88775,9e-05,11.78541]
[1778563260286,35.76,81240.87,0.0,-0.88775,9e-05,11.78519]
[1778563260310,35.76,81240.87,0.0,-0.88775,9e-05,11.78519]
[1778563260606,35.76,81230.27,0.0,-0.88867,9e-05,11.71487]
[1778563261613,35.76,81224.4,0.0,-0.88917,9e-05,11.67608]
[1778563263270,35.76,81224.4,0.0,-0.88917,9e-05,11.67608]
[1778563263309,35.76,81224.4,0.0,-0.88917,9e-05,11.67608]
[1778563263469,35.76,81222.8,0.0,-0.88931,9e-05,11.66563]
[1778563263560,35.76,81222.8,0.0,-0.88931,9e-05,11.66563]
[1778563263627,35.76,81222.77,0.0,-0.88931,9e-05,11.66543]
[1778563269669,35.76,81222.77,0.0,-0.88931,9e-05,11.66579]
[1778563272459,35.76,81222.02,0.0,-0.88937,9e-05,11.66094]
[1778563272565,35.76,81222.02,0.0,-0.88937,9e-05,11.66094]
[1778563278732,35.76,81222.22,0.0,-0.88935,9e-05,11.66261]
[1778563282971,35.76,81221.39,0.0,-0.88942,9e-05,11.65726]
[1778563283061,35.76,81221.39,0.0,-0.88942,9e-05,11.65726]
[1778563285212,35.76,81221.39,0.0,-0.88942,9e-05,11.65735]
[1778563285310,35.76,81221.39,0.0,-0.88942,9e-05,11.65735]
[1778563285308,35.76,81221.42,0.0,-0.88941,9e-05,11.65763]
[1778563292830,35.76,81221.84,0.0,-0.88941,9e-05,11.6558]
[1778563293981,35.76,81221.84,0.0,-0.88941,9e-05,11.6558]
[1778563294059,35.76,81221.84,0.0,-0.88941,9e-05,11.6558]
[1778563298137,35.76,81220.65,0.0,-0.88951,9e-05,11.64808]
[1778563298312,35.76,81220.65,0.0,-0.88951,9e-05,11.64808]
[1778563298238,35.76,81221.23,0.0,-0.88946,9e-05,11.65198]
[1778563301618,35.76,81222.88,0.0,-0.88932,9e-05,11.66293]
[1778563301809,35.76,81222.88,0.0,-0.88932,9e-05,11.66293]
[1778563303907,35.76,81228.19,0.0,-0.88886,9e-05,11.69806]
[1778563304958,35.76,81228.19,0.0,-0.88886,9e-05,11.69806]
[1778563305059,35.76,81228.19,0.0,-0.88886,9e-05,11.69806]
[1778563305159,35.76,81230.23,0.0,-0.88869,9e-05,11.7115]
[1778563312126,35.76,81230.43,0.0,-0.88867,9e-05,11.71265]
[1778563312309,35.76,81230.43,0.0,-0.88867,9e-05,11.71265]
[1778563318005,35.76,81230.31,0.0,-0.88869,9e-05,11.71127]
[1778563321320,35.76,81230.31,0.0,-0.88869,9e-05,11.71127]
[1778563321558,35.76,81232.01,0.0,-0.88855,9e-05,11.72235]
[1778563323876,35.76,81234.3,0.0,-0.88835,9e-05,11.73732]
[1778563324061,35.76,81234.3,0.0,-0.88835,9e-05,11.73732]
[1778563324104,35.76,81234.06,0.0,-0.88838,9e-05,11.73564]
[1778563330090,35.76,81234.56,0.0,-0.88834,9e-05,11.73843]
[1778563330546,35.76,81234.56,0.0,-0.88834,9e-05,11.73843]
[1778563330557,35.76,81234.56,0.0,-0.88834,9e-05,11.73843]
[1778563336132,35.76,81234.05,0.0,-0.88839,9e-05,11.73456]
[1778563341167,35.76,81235.43,0.0,-0.88828,9e-05,11.74328]
[1778563341952,35.76,81235.43,0.0,-0.88828,9e-05,11.74328]
[1778563342057,35.76,81235.43,0.0,-0.88828,9e-05,11.74328]
[1778563342728,35.76,81235.35,0.0,-0.88828,9e-05,11.74267]
[1778563342809,35.76,81235.35,0.0,-0.88828,9e-05,11.74267]
[1778563343181,35.76,81235.09,0.0,-0.88831,9e-05,11.74086]
[1778563348240,35.76,81233.92,0.0,-0.88841,9e-05,11.73283]
[1778563348307,35.76,81233.92,0.0,-0.88841,9e-05,11.73283]
[1778563356272,35.76,81232.23,0.0,-0.8886,9e-05,11.71635]
[1778563356927,35.76,81232.23,0.0,-0.8886,9e-05,11.71635]
[1778563357058,35.76,81232.23,0.0,-0.8886,9e-05,11.71635]
[1778563359583,35.76,81232.73,0.0,-0.88856,9e-05,11.71951]
[1778563359810,35.76,81232.73,0.0,-0.88856,9e-05,11.71951]
[1778563361307,35.76,81232.74,0.0,-0.88856,9e-05,11.71947]
[1778563366342,35.75,81234.19,0.0,-0.88844,9e-05,11.72875]
[1778563373392,35.75,81233.54,0.0,-0.8885,9e-05,11.72402]
[1778563377308,35.75,81233.45,0.0,-0.88851,9e-05,11.72324]
[1778563382455,35.75,81231.87,0.0,-0.88865,9e-05,11.71245]
[1778563384120,35.75,81232.61,0.0,-0.88859,9e-05,11.7173]
[1778563384312,35.75,81232.61,0.0,-0.88859,9e-05,11.7173]
[1778563384373,35.75,81232.61,0.0,-0.88859,9e-05,11.71725]
[1778563384505,35.75,81232.61,0.0,-0.88859,9e-05,11.71725]
[1778563384570,35.75,81232.61,0.0,-0.88859,9e-05,11.71725]
[1778563390511,35.75,81232.13,0.0,-0.88864,9e-05,11.71377]
[1778563393347,35.75,81232.77,0.0,-0.88858,9e-05,11.71796]
[1778563393391,35.75,81232.94,0.0,-0.88857,9e-05,11.71898]
[1778563393562,35.75,81232.94,0.0,-0.88857,9e-05,11.71898]
[1778563393834,35.75,81232.94,0.0,-0.88857,9e-05,11.71898]
[1778563394059,35.75,81232.94,0.0,-0.88857,9e-05,11.71898]
[1778563399866,35.75,81235.99,0.0,-0.88831,9e-05,11.73888]
[1778563400059,35.75,81235.99,0.0,-0.88831,9e-05,11.73888]
[1778563400433,35.75,81235.99,0.0,-0.88831,9e-05,11.73888]
[1778563400160,35.75,81236.65,0.0,-0.88826,9e-05,11.74309]
[1778563400560,35.75,81236.65,0.0,-0.88826,9e-05,11.74309]
[1778563407630,35.75,81238.7,0.0,-0.88809,9e-05,11.75593]
[1778563412411,35.75,81238.7,0.0,-0.88809,9e-05,11.75593]
[1778563412455,35.75,81238.7,0.0,-0.88813,9e-05,11.75054]
[1778563412560,35.75,81238.7,0.0,-0.88813,9e-05,11.75054]
[1778563412745,35.75,81238.7,0.0,-0.88813,9e-05,11.75054]
[1778563412814,35.75,81238.7,0.0,-0.88813,9e-05,11.75054]
[1778563420721,35.75,81237.9,0.0,-0.88821,9e-05,11.74453]
[1778563424346,35.75,81237.81,0.0,-0.88822,9e-05,11.74379]
[1778563424557,35.75,81237.9,0.0,-0.88822,9e-05,11.74425]
[1778563427706,35.75,81238.08,0.0,-0.8882,9e-05,11.74531]
[1778563427812,35.75,81238.08,0.0,-0.8882,9e-05,11.74531]
[1778563427912,35.75,81238.08,0.0,-0.8882,9e-05,11.74524]
[1778563431792,35.75,81237.17,0.0,-0.88828,9e-05,11.73901]
[1778563431810,35.75,81237.17,0.0,-0.88828,9e-05,11.73901]
[1778563437840,35.74,81235.7,0.0,-0.88842,9e-05,11.72888]
[1778563440927,35.74,81236.91,0.0,-0.88831,9e-05,11.73676]
[1778563441062,35.74,81236.91,0.0,-0.88831,9e-05,11.73676]
[1778563441077,35.74,81236.93,0.0,-0.88831,9e-05,11.73681]
[1778563441561,35.74,81236.93,0.0,-0.88831,9e-05,11.73681]
[1778563441811,35.74,81236.93,0.0,-0.88831,9e-05,11.73681]
[1778563448917,35.74,81235.65,0.0,-0.88843,9e-05,11.72765]
[1778563450823,35.74,81235.5,0.0,-0.88845,9e-05,11.72657]
[1778563451063,35.74,81235.5,0.0,-0.88845,9e-05,11.72657]
[1778563451424,35.74,81235.5,0.0,-0.88845,9e-05,11.72657]
[1778563451525,35.74,81235.74,0.0,-0.88843,9e-05,11.72799]
[1778563451559,35.74,81235.74,0.0,-0.88843,9e-05,11.72799]
[1778563456977,35.74,81235.42,0.0,-0.88846,9e-05,11.72541]
[1778563462011,35.74,81235.44,0.0,-0.88847,9e-05,11.72506]
[1778563464336,35.74,81233.05,0.0,-0.88867,9e-05,11.70915]
[1778563464495,35.74,81230.0,0.0,-0.88894,9e-05,11.68879]
[1778563464560,35.74,81230.0,0.0,-0.88894,9e-05,11.68879]
[1778563465027,35.74,81230.0,0.0,-0.88894,9e-05,11.68879]
[1778563465061,35.74,81230.0,0.0,-0.88894,9e-05,11.68879]
[1778563465129,35.74,81229.89,0.0,-0.88895,9e-05,11.68807]
[1778563471075,35.74,81230.09,0.0,-0.88897,9e-05,11.68419]
[1778563474063,35.74,81230.7,0.0,-0.88892,9e-05,11.68811]
[1778563474311,35.74,81230.7,0.0,-0.88892,9e-05,11.68811]
[1778563474412,35.74,81230.72,0.0,-0.88892,9e-05,11.68811]
[1778563474744,35.74,81230.72,0.0,-0.88892,9e-05,11.68811]
[1778563474811,35.74,81230.72,0.0,-0.88892,9e-05,11.68811]
[1778563481145,35.74,81230.63,0.0,-0.88894,9e-05,11.68709]
[1778563482396,35.74,81230.63,0.0,-0.88894,9e-05,11.68709]
[1778563482562,35.74,81230.63,0.0,-0.88894,9e-05,11.68709]
[1778563482497,35.74,81230.63,0.0,-0.88894,9e-05,11.68695]
[1778563483043,35.74,81230.63,0.0,-0.88894,9e-05,11.68695]
[1778563483061,35.74,81230.63,0.0,-0.88894,9e-05,11.68695]
[1778563483159,35.74,81230.67,0.0,-0.88894,9e-05,11.68715]
[1778563488194,35.74,81230.63,0.0,-0.88894,9e-05,11.68657]
[1778563494236,35.74,81230.56,0.0,-0.88896,9e-05,11.68563]
[1778563498863,35.74,81229.79,0.0,-0.88903,9e-05,11.68019]
[1778563499064,35.74,81229.79,0.0,-0.88903,9e-05,11.68019]
[1778563499520,35.74,81229.79,0.0,-0.88903,9e-05,11.68019]
[1778563499565,35.74,81229.79,0.0,-0.88903,9e-05,11.68019]
[1778563499571,35.73,81229.61,0.0,-0.88904,9e-05,11.67891]
[1778563505313,35.73,81229.61,0.0,-0.88905,9e-05,11.67838]
[1778563508550,35.73,81229.58,0.0,-0.88906,9e-05,11.67798]
[1778563508559,35.73,81229.58,0.0,-0.88906,9e-05,11.67798]
[1778563509364,35.73,81229.02,0.0,-0.8891,9e-05,11.67418]
[1778563509561,35.73,81229.02,0.0,-0.8891,9e-05,11.67418]
[1778563509401,35.73,81228.63,0.0,-0.88914,9e-05,11.6715]
[1778563516392,35.73,81228.58,0.0,-0.88915,9e-05,11.6705]
[1778563517928,35.73,81228.77,0.0,-0.88914,9e-05,11.67166]
[1778563518061,35.73,81228.77,0.0,-0.88914,9e-05,11.67166]
[1778563518840,35.73,81228.77,0.0,-0.88914,9e-05,11.67166]
[1778563519061,35.73,81228.77,0.0,-0.88914,9e-05,11.67166]
[1778563519413,35.73,81229.16,0.0,-0.88911,9e-05,11.67403]
[1778563525455,35.73,81229.31,0.0,-0.8891,9e-05,11.67438]
[1778563530015,35.73,81227.37,0.0,-0.88927,9e-05,11.66144]
[1778563530067,35.73,81227.37,0.0,-0.88927,9e-05,11.66144]
[1778563530410,35.73,81227.37,0.0,-0.88927,9e-05,11.66144]
[1778563530563,35.73,81227.37,0.0,-0.88927,9e-05,11.66144]
[1778563530490,35.73,81227.25,0.0,-0.88929,9e-05,11.66028]
[1778563537540,35.73,81227.37,0.0,-0.88932,9e-05,11.65557]
[1778563541851,35.73,81228.94,0.0,-0.88919,9e-05,11.66556]
[1778563542061,35.73,81228.94,0.0,-0.88919,9e-05,11.66556]
[1778563542575,35.73,81229.71,0.0,-0.88913,9e-05,11.67054]
[1778563542755,35.73,81229.71,0.0,-0.88913,9e-05,11.67054]
[1778563542811,35.73,81229.71,0.0,-0.88913,9e-05,11.67054]
[1778563552647,35.72,81230.07,0.0,-0.88911,9e-05,11.67197]
[1778563557682,35.72,81229.97,0.0,-0.88912,9e-05,11.67096]
[1778563561124,35.72,81230.23,0.0,-0.8891,9e-05,11.67256]
[1778563561312,35.72,81230.23,0.0,-0.8891,9e-05,11.67256]
[1778563561409,35.72,81229.84,0.0,-0.88914,9e-05,11.66987]
[1778563562253,35.72,81229.84,0.0,-0.88914,9e-05,11.66987]
[1778563562311,35.72,81229.84,0.0,-0.88914,9e-05,11.66987]
[1778563563725,35.72,81236.74,0.0,-0.88855,9e-05,11.71542]
[1778563564732,35.72,81243.33,0.0,-0.88798,9e-05,11.75896]
[1778563565686,35.72,81243.33,0.0,-0.88798,9e-05,11.75896]
[1778563565810,35.72,81243.33,0.0,-0.88798,9e-05,11.75896]
[1778563565911,35.72,81242.48,0.0,-0.88806,9e-05,11.75315]
[1778563567122,35.72,81242.48,0.0,-0.88806,9e-05,11.75315]
[1778563567311,35.72,81242.48,0.0,-0.88806,9e-05,11.75315]
[1778563572789,35.72,81242.75,0.0,-0.88805,9e-05,11.75365]
[1778563574590,35.72,81242.75,0.0,-0.88805,9e-05,11.75365]
[1778563574624,35.72,81243.57,0.0,-0.88798,9e-05,11.75871]
[1778563574810,35.72,81243.57,0.0,-0.88798,9e-05,11.75871]
[1778563574910,35.72,81243.95,0.0,-0.88795,9e-05,11.76123]
[1778563576183,35.72,81243.95,0.0,-0.88795,9e-05,11.76123]
[1778563576311,35.72,81243.95,0.0,-0.88795,9e-05,11.76123]
[1778563584873,35.72,81252.06,0.0,-0.88724,9e-05,11.81544]
[1778563586488,35.72,81252.06,0.0,-0.88724,9e-05,11.81544]
[1778563586564,35.72,81252.06,0.0,-0.88724,9e-05,11.81544]
[1778563586589,35.72,81252.35,0.0,-0.88722,9e-05,11.81745]
[1778563587898,35.72,81258.14,0.0,-0.88671,9e-05,11.85595]
[1778563588905,35.72,81262.38,0.0,-0.88634,9e-05,11.88413]
[1778563589679,35.72,81262.38,0.0,-0.88634,9e-05,11.88413]
[1778563591682,35.72,81262.53,0.0,-0.88636,9e-05,11.88115]
[1778563596961,35.73,81261.69,0.0,-0.88641,9e-05,11.87712]
[1778563597939,35.73,81261.69,0.0,-0.88641,9e-05,11.87712]
[1778563598060,35.73,81261.69,0.0,-0.88641,9e-05,11.87712]
[1778563598161,35.73,81261.53,0.0,-0.88642,9e-05,11.87639]
[1778563599809,35.73,81262.35,0.0,-0.88634,9e-05,11.88217]
[1778563600063,35.73,81262.35,0.0,-0.88634,9e-05,11.88217]
[1778563605449,35.73,81259.93,0.0,-0.88653,9e-05,11.86782]
[1778563605566,35.73,81259.93,0.0,-0.88653,9e-05,11.86782]
[1778563605667,35.73,81259.95,0.0,-0.88653,9e-05,11.86799]
[1778563606110,35.73,81259.95,0.0,-0.88653,9e-05,11.86799]
[1778563606310,35.73,81259.95,0.0,-0.88653,9e-05,11.86799]
[1778563615092,35.73,81259.95,0.0,-0.88651,9e-05,11.86975]
[1778563621134,35.73,81260.53,0.0,-0.88645,9e-05,11.874]
[1778563623826,35.73,81261.12,0.0,-0.8864,9e-05,11.87807]
[1778563624059,35.73,81261.12,0.0,-0.8864,9e-05,11.87807]
[1778563624156,35.74,81261.47,0.0,-0.88636,9e-05,11.88047]
[1778563625315,35.74,81261.47,0.0,-0.88636,9e-05,11.88047]
[1778563625566,35.74,81261.47,0.0,-0.88636,9e-05,11.88047]
[1778563634643,35.74,81262.17,0.0,-0.8863,9e-05,11.88551]
[1778563634808,35.74,81262.1,0.0,-0.8863,9e-05,11.88526]
[1778563634866,35.74,81262.1,0.0,-0.8863,9e-05,11.8853]
[1778563636468,35.74,81262.1,0.0,-0.8863,9e-05,11.8853]
[1778563636559,35.74,81262.1,0.0,-0.8863,9e-05,11.8853]
[1778563645668,35.74,81262.52,0.0,-0.88626,9e-05,11.88828]
[1778563645809,35.74,81262.35,0.0,-0.88628,9e-05,11.88706]
[1778563646312,35.74,81263.37,0.0,-0.88619,9e-05,11.89356]
[1778563647287,35.74,81263.37,0.0,-0.88619,9e-05,11.89356]
[1778563647313,35.74,81263.37,0.0,-0.88619,9e-05,11.89356]
[1778563656382,35.73,81262.22,0.0,-0.88637,9e-05,11.87792]
[1778563662424,35.73,81262.31,0.0,-0.88639,9e-05,11.87685]
[1778563667459,35.72,81262.44,0.0,-0.8864,9e-05,11.87633]
[1778563672494,35.72,81262.56,0.0,-0.8864,9e-05,11.87574]
[1778563673644,35.72,81262.56,0.0,-0.8864,9e-05,11.87574]
[1778563675841,35.72,81261.17,0.0,-0.88654,9e-05,11.8657]
[1778563676060,35.72,81261.17,0.0,-0.88654,9e-05,11.8657]
[1778563681557,35.72,81260.73,0.0,-0.88659,9e-05,11.86121]
[1778563686592,35.71,81268.85,0.0,-0.8859,9e-05,11.9143]
[1778563687121,35.71,81268.85,0.0,-0.8859,9e-05,11.9143]
[1778563689908,35.71,81268.08,0.0,-0.88596,9e-05,11.90925]
[1778563692634,35.72,81268.05,0.0,-0.88596,9e-05,11.90979]
[1778563697669,35.72,81266.24,0.0,-0.8861,9e-05,11.89889]
[1778563698460,35.72,81266.24,0.0,-0.8861,9e-05,11.89889]
[1778563698562,35.72,81266.24,0.0,-0.8861,9e-05,11.89889]
[1778563703711,35.72,81267.48,0.0,-0.88599,9e-05,11.90741]
[1778563705811,35.72,81267.08,0.0,-0.88602,9e-05,11.90484]
[1778563706173,35.72,81267.08,0.0,-0.88602,9e-05,11.90484]
[1778563706310,35.72,81267.08,0.0,-0.88602,9e-05,11.90484]
[1778563708746,35.72,81267.0,0.0,-0.88603,9e-05,11.90445]
[1778563716802,35.72,81266.9,0.0,-0.88607,9e-05,11.89932]
[1778563721069,35.72,81267.36,0.0,-0.88603,9e-05,11.90257]
[1778563721309,35.72,81267.36,0.0,-0.88603,9e-05,11.90257]
[1778563722819,35.72,81266.93,0.0,-0.88606,9e-05,11.89976]
[1778563723059,35.72,81266.93,0.0,-0.88606,9e-05,11.89976]
[1778563723161,35.72,81266.93,0.0,-0.88606,9e-05,11.89989]
[1778563729893,35.72,81264.91,0.0,-0.88623,9e-05,11.88689]
[1778563731469,35.72,81264.91,0.0,-0.88623,9e-05,11.88689]
[1778563731561,35.72,81264.91,0.0,-0.88623,9e-05,11.88689]
[1778563736466,35.72,81264.16,0.0,-0.88629,9e-05,11.88234]
[1778563736562,35.72,81264.16,0.0,-0.88629,9e-05,11.88234]
[1778563736775,35.72,81264.16,0.0,-0.88629,9e-05,11.88234]
[1778563736810,35.72,81264.16,0.0,-0.88629,9e-05,11.88234]
[1778563736942,35.72,81265.12,0.0,-0.8862,9e-05,11.88922]
[1778563741978,35.73,81265.68,0.0,-0.88613,9e-05,11.89496]
[1778563747014,35.73,81265.48,0.0,-0.88612,9e-05,11.89564]
[1778563753056,35.74,81265.16,0.0,-0.88611,9e-05,11.89591]
[1778563758091,35.74,81265.08,0.0,-0.88609,9e-05,11.89739]
[1778563760409,35.74,81265.03,0.0,-0.88609,9e-05,11.89746]
[1778563760561,35.74,81265.03,0.0,-0.88609,9e-05,11.89746]
[1778563766148,35.75,81265.21,0.0,-0.88604,9e-05,11.90145]
[1778563771183,35.75,81264.95,0.0,-0.88607,9e-05,11.89682]
[1778563773553,35.75,81265.5,0.0,-0.88602,9e-05,11.90087]
[1778563773566,35.75,81265.5,0.0,-0.88602,9e-05,11.90087]
[1778563774662,35.75,81265.32,0.0,-0.88602,9e-05,11.90046]
[1778563774809,35.75,81265.32,0.0,-0.88602,9e-05,11.90046]
[1778563774763,35.75,81265.32,0.0,-0.88602,9e-05,11.90085]
[1778563780246,35.76,81265.43,0.0,-0.88598,9e-05,11.90352]
[1778563785148,35.76,81264.27,0.0,-0.88607,9e-05,11.89664]
[1778563785309,35.76,81264.27,0.0,-0.88607,9e-05,11.89664]
[1778563790317,35.76,81264.34,0.0,-0.88604,9e-05,11.89942]
[1778563797366,35.77,81264.94,0.0,-0.88596,9e-05,11.90536]
[1778563803408,35.77,81265.41,0.0,-0.88589,9e-05,11.91069]
[1778563808444,35.78,81265.71,0.0,-0.88584,9e-05,11.91448]
[1778563812149,35.78,81267.53,0.0,-0.88568,9e-05,11.92658]
[1778563812311,35.78,81267.53,0.0,-0.88568,9e-05,11.92658]
[1778563814876,35.78,81271.87,0.0,-0.88529,9e-05,11.95577]
[1778563815060,35.78,81272.34,0.0,-0.88525,9e-05,11.95886]
[1778563815493,35.78,81279.2,0.0,-0.88465,9e-05,12.00448]
[1778563816500,35.78,81283.37,0.0,-0.88428,9e-05,12.03278]
[1778563817036,35.78,81283.37,0.0,-0.88428,9e-05,12.03278]
[1778563817059,35.78,81283.37,0.0,-0.88428,9e-05,12.03278]
[1778563822542,35.78,81282.99,0.0,-0.88429,9e-05,12.03125]
[1778563826542,35.78,81282.86,0.0,-0.8843,9e-05,12.03084]
[1778563826560,35.78,81282.86,0.0,-0.8843,9e-05,12.03084]
[1778563827635,35.78,81285.31,0.0,-0.88408,9e-05,12.04732]
[1778563827811,35.78,81285.31,0.0,-0.88408,9e-05,12.04732]
[1778563827882,35.78,81285.31,0.0,-0.88408,9e-05,12.04743]
[1778563832873,35.78,81284.85,0.0,-0.88415,9e-05,12.03988]
[1778563833061,35.78,81285.09,0.0,-0.88413,9e-05,12.0416]
[1778563838654,35.78,81284.45,0.0,-0.88418,9e-05,12.03803]
[1778563843689,35.78,81279.37,0.0,-0.88463,9e-05,12.00407]
[1778563844561,35.78,81279.37,0.0,-0.88463,9e-05,12.00407]
[1778563844810,35.78,81279.37,0.0,-0.88463,9e-05,12.00407]
[1778563847391,35.78,81277.01,0.0,-0.88483,9e-05,11.98886]
[1778563847565,35.78,81277.01,0.0,-0.88483,9e-05,11.98886]
[1778563848581,35.79,81275.53,0.0,-0.88496,9e-05,11.9792]
[1778563848812,35.79,81275.53,0.0,-0.88496,9e-05,11.9792]
[1778563848850,35.79,81274.83,0.0,-0.88502,9e-05,11.97474]
[1778563854766,35.79,81275.25,0.0,-0.88496,9e-05,11.97879]
[1778563858927,35.79,81274.84,0.0,-0.88499,9e-05,11.97661]
[1778563859059,35.79,81274.96,0.0,-0.88498,9e-05,11.97759]
[1778563866376,35.79,81276.77,0.0,-0.8848,9e-05,11.99084]
[1778563866561,35.79,81276.77,0.0,-0.8848,9e-05,11.99084]
[1778563867355,35.79,81277.27,0.0,-0.88476,9e-05,11.99432]
[1778563867558,35.79,81277.27,0.0,-0.88476,9e-05,11.99432]
[1778563867857,35.79,81277.31,0.0,-0.88475,9e-05,11.99473]
[1778563873899,35.79,81278.32,0.0,-0.88465,9e-05,12.00231]
[1778563876177,35.79,81278.35,0.0,-0.88464,9e-05,12.00278]
[1778563876309,35.79,81278.35,0.0,-0.88464,9e-05,12.00278]
[1778563881956,35.8,81278.2,0.0,-0.88465,9e-05,12.00259]
[1778563884313,35.8,81278.41,0.0,-0.88463,9e-05,12.00413]
[1778563884561,35.8,81278.41,0.0,-0.88463,9e-05,12.00413]
[1778563884662,35.8,81278.03,0.0,-0.88466,9e-05,12.00187]
[1778563886984,35.8,81278.17,0.0,-0.88464,9e-05,12.00295]
[1778563887059,35.8,81278.17,0.0,-0.88464,9e-05,12.00295]
[1778563894039,35.8,81278.84,0.0,-0.88461,9e-05,12.00362]
[1778563899074,35.8,81278.76,0.0,-0.8846,9e-05,12.00378]
[1778563906123,35.8,81278.45,0.0,-0.88462,9e-05,12.00269]
[1778563914332,35.8,81278.76,0.0,-0.88459,9e-05,12.00518]
[1778563918061,35.81,81278.97,0.0,-0.88456,9e-05,12.0074]
[1778563918311,35.81,81278.97,0.0,-0.88456,9e-05,12.0074]
[1778563918412,35.81,81278.97,0.0,-0.88455,9e-05,12.00781]
[1778563924250,35.81,81278.89,0.0,-0.88455,9e-05,12.00808]
[1778563929285,35.81,81279.19,0.0,-0.88451,9e-05,12.01074]
[1778563934320,35.81,81278.8,0.0,-0.88454,9e-05,12.0088]
[1778563938348,35.81,81270.68,0.0,-0.88524,9e-05,11.95533]
[1778563943383,35.81,81269.73,0.0,-0.88531,9e-05,11.95009]
[1778563948418,35.82,81269.13,0.0,-0.88535,9e-05,11.94715]
[1778563953457,35.82,81268.6,0.0,-0.88542,9e-05,11.93983]
[1778563958492,35.82,81267.42,0.0,-0.88551,9e-05,11.9331]
[1778563963527,35.82,81267.53,0.0,-0.88548,9e-05,11.93496]
[1778563968563,35.83,81266.35,0.0,-0.88557,9e-05,11.92822]
[1778563970577,35.83,81262.01,0.0,-0.88595,9e-05,11.89985]
[1778563976660,35.83,81264.45,0.0,-0.88573,9e-05,11.91647]
[1778563981695,35.83,81264.95,0.0,-0.88569,9e-05,11.91915]
[1778563983709,35.83,81256.85,0.0,-0.8864,9e-05,11.86515]
[1778563984716,35.83,81249.83,0.0,-0.88701,9e-05,11.81858]
[1778563989751,35.83,81250.21,0.0,-0.88698,9e-05,11.82127]
[1778563994786,35.82,81248.35,0.0,-0.88715,9e-05,11.80854]
[1778563997818,35.82,81249.25,0.0,-0.88707,9e-05,11.814]
[1778564003808,35.82,81245.85,0.0,-0.88739,9e-05,11.7901]
[1778564004065,35.82,81245.85,0.0,-0.88739,9e-05,11.7901]
[1778564003900,35.82,81245.85,0.0,-0.88739,9e-05,11.7899]
[1778564009891,35.82,81245.59,0.0,-0.88743,9e-05,11.78702]
[1778564014926,35.82,81245.35,0.0,-0.8875,9e-05,11.7797]
[1778564017812,35.82,81245.71,0.0,-0.88747,9e-05,11.78176]
[1778564020854,35.81,81249.29,0.0,-0.88717,9e-05,11.80495]
[1778564020920,35.81,81249.29,0.0,-0.88717,9e-05,11.80495]
[1778564021061,35.81,81249.29,0.0,-0.88717,9e-05,11.80495]
[1778564020968,35.81,81253.47,0.0,-0.88681,9e-05,11.83246]
[1778564026003,35.81,81253.62,0.0,-0.88681,9e-05,11.83232]
[1778564029994,35.81,81253.88,0.0,-0.8868,9e-05,11.83337]
[1778564030061,35.81,81253.88,0.0,-0.8868,9e-05,11.83337]
[1778564030102,35.81,81253.88,0.0,-0.8868,9e-05,11.83337]
[1778564030310,35.81,81252.37,0.0,-0.88693,9e-05,11.82314]
[1778564030160,35.81,81252.37,0.0,-0.88693,9e-05,11.82314]
[1778564036073,35.81,81252.33,0.0,-0.88695,9e-05,11.82167]
[1778564036698,35.81,81252.33,0.0,-0.88695,9e-05,11.82167]
[1778564036816,35.81,81252.33,0.0,-0.88695,9e-05,11.82167]
[1778564043122,35.81,81247.75,0.0,-0.88737,9e-05,11.78998]
[1778564044129,35.8,81243.9,0.0,-0.8877,9e-05,11.76435]
[1778564045408,35.8,81243.9,0.0,-0.8877,9e-05,11.76435]
[1778564045559,35.8,81243.9,0.0,-0.8877,9e-05,11.76435]
[1778564045568,35.8,81243.9,0.0,-0.8877,9e-05,11.76435]
[1778564045808,35.8,81243.9,0.0,-0.8877,9e-05,11.76435]
[1778564045863,35.8,81244.15,0.0,-0.88768,9e-05,11.76578]
[1778564051178,35.8,81242.9,0.0,-0.8878,9e-05,11.75698]
[1778564054336,35.8,81239.39,0.0,-0.8881,9e-05,11.73356]
[1778564054559,35.8,81239.39,0.0,-0.8881,9e-05,11.73356]
[1778564060241,35.8,81236.52,0.0,-0.88836,9e-05,11.7142]
[1778564061248,35.8,81229.81,0.0,-0.88893,9e-05,11.66984]
[1778564065152,35.8,81228.61,0.0,-0.88904,9e-05,11.66197]
[1778564065309,35.8,81228.6,0.0,-0.88904,9e-05,11.66193]
[1778564065411,35.8,81228.74,0.0,-0.88902,9e-05,11.66289]
[1778564068305,35.8,81224.51,0.0,-0.88939,9e-05,11.63506]
[1778564069304,35.8,81215.22,0.0,-0.89018,9e-05,11.57392]
[1778564070311,35.8,81210.3,0.0,-0.89059,8e-05,11.54171]
[1778564072325,35.8,81202.15,0.0,-0.89132,8e-05,11.48373]
[1778564076164,35.81,81200.76,0.0,-0.89142,8e-05,11.47544]
[1778564076169,35.81,81200.76,0.0,-0.89142,8e-05,11.47544]
[1778564076309,35.81,81200.76,0.0,-0.89142,8e-05,11.47544]
[1778564076353,35.81,81198.33,0.0,-0.89163,8e-05,11.45978]
[1778564081388,35.81,81195.43,0.0,-0.89185,8e-05,11.4423]
[1778564084378,35.81,81198.75,0.0,-0.89156,8e-05,11.46469]
[1778564084432,35.81,81198.75,0.0,-0.89156,8e-05,11.46469]
[1778564084558,35.81,81198.75,0.0,-0.89156,8e-05,11.46469]
[1778564084576,35.81,81198.52,0.0,-0.89158,8e-05,11.46347]
[1778564087430,35.81,81173.84,0.0,-0.89363,8e-05,11.30289]
[1778564088437,35.81,81170.47,0.0,-0.89391,8e-05,11.28143]
[1778564093472,35.81,81174.18,0.0,-0.8936,8e-05,11.30557]
[1778564095486,35.81,81177.87,0.0,-0.8933,8e-05,11.32927]
[1778564098678,35.81,81177.59,0.0,-0.89332,8e-05,11.32777]
[1778564098810,35.81,81177.59,0.0,-0.89332,8e-05,11.32777]
[1778564098911,35.81,81178.11,0.0,-0.89326,8e-05,11.33182]
[1778564099435,35.81,81178.11,0.0,-0.89326,8e-05,11.33182]
[1778564099559,35.81,81178.11,0.0,-0.89326,8e-05,11.33182]
[1778564101528,35.82,81184.33,0.0,-0.89273,8e-05,11.37347]
[1778564104549,35.82,81187.86,0.0,-0.89242,8e-05,11.3978]
[1778564105802,35.82,81187.86,0.0,-0.89242,8e-05,11.3978]
[1778564105810,35.82,81187.86,0.0,-0.89242,8e-05,11.3978]
[1778564106062,35.82,81187.86,0.0,-0.89242,8e-05,11.3978]
[1778564106093,35.82,81188.47,0.0,-0.89236,8e-05,11.40258]
[1778564111598,35.82,81189.07,0.0,-0.89228,8e-05,11.40844]
[1778564114959,35.83,81189.14,0.0,-0.89227,8e-05,11.40965]
[1778564115063,35.83,81189.14,0.0,-0.89227,8e-05,11.40965]
[1778564115080,35.83,81189.14,0.0,-0.89227,8e-05,11.40965]
[1778564115121,35.83,81189.69,0.0,-0.89221,8e-05,11.41399]
[1778564115309,35.83,81189.69,0.0,-0.89221,8e-05,11.41399]
[1778564120661,35.83,81189.29,0.0,-0.89222,8e-05,11.41319]
[1778564124378,35.83,81188.4,0.0,-0.89228,8e-05,11.40847]
[1778564124441,35.83,81188.4,0.0,-0.89228,8e-05,11.40847]
[1778564124561,35.83,81188.4,0.0,-0.89228,8e-05,11.40847]
[1778564124691,35.83,81188.19,0.0,-0.89229,8e-05,11.40747]
[1778564130734,35.84,81188.2,0.0,-0.89226,8e-05,11.40981]
[1778564135687,35.84,81188.24,0.0,-0.89228,8e-05,11.40678]
[1778564135773,35.84,81188.24,0.0,-0.89228,8e-05,11.40678]
[1778564135812,35.84,81188.24,0.0,-0.89228,8e-05,11.40678]
[1778564135910,35.84,81188.2,0.0,-0.89227,8e-05,11.4073]
[1778564141811,35.85,81188.35,0.0,-0.89223,8e-05,11.41024]
[1778564143827,35.85,81192.62,0.0,-0.89186,8e-05,11.43897]
[1778564146003,35.85,81191.52,0.0,-0.89195,8e-05,11.4325]
[1778564146062,35.85,81191.52,0.0,-0.89195,8e-05,11.4325]
[1778564146157,35.85,81191.52,0.0,-0.89195,8e-05,11.4325]
[1778564146165,35.85,81192.48,0.0,-0.89186,8e-05,11.43914]
[1778564146310,35.85,81192.48,0.0,-0.89186,8e-05,11.43914]
[1778564152890,35.86,81193.66,0.0,-0.89173,8e-05,11.4493]
[1778564154904,35.86,81199.48,0.0,-0.89123,8e-05,11.48809]
[1778564156603,35.86,81199.48,0.0,-0.89123,8e-05,11.48809]
[1778564156653,35.86,81199.48,0.0,-0.89123,8e-05,11.48809]
[1778564156811,35.86,81199.48,0.0,-0.89123,8e-05,11.48809]
[1778564156918,35.86,81204.28,0.0,-0.89082,8e-05,11.52012]
[1778564163968,35.86,81207.09,0.0,-0.89056,8e-05,11.54004]
[1778564166893,35.86,81208.07,0.0,-0.89047,8e-05,11.54665]
[1778564166967,35.86,81208.07,0.0,-0.89047,8e-05,11.54665]
[1778564167062,35.86,81208.07,0.0,-0.89047,8e-05,11.54665]
[1778564167113,35.86,81208.11,0.0,-0.89047,8e-05,11.54723]
[1778564175047,35.86,81206.71,0.0,-0.89057,8e-05,11.53928]
[1778564179076,35.87,81206.94,0.0,-0.89054,8e-05,11.54139]
[1778564186124,35.87,81206.9,0.0,-0.89053,8e-05,11.54206]
[1778564186546,35.87,81206.9,0.0,-0.89053,8e-05,11.54206]
[1778564186554,35.87,81206.9,0.0,-0.89053,8e-05,11.54206]
[1778564186564,35.87,81206.9,0.0,-0.89053,8e-05,11.54206]
[1778564186811,35.87,81206.9,0.0,-0.89053,8e-05,11.54206]
[1778564186912,35.87,81206.9,0.0,-0.89053,8e-05,11.54218]
[1778564193173,35.87,81206.81,0.0,-0.89057,8e-05,11.53743]
[1778564198208,35.87,81206.71,0.0,-0.89057,8e-05,11.53733]
[1778564203243,35.87,81206.84,0.0,-0.89055,8e-05,11.5387]
[1778564208278,35.87,81207.66,0.0,-0.89048,8e-05,11.54456]
[1778564213313,35.87,81208.46,0.0,-0.8904,8e-05,11.55023]
[1778564217321,35.87,81208.11,0.0,-0.89043,8e-05,11.54816]
[1778564217374,35.87,81208.11,0.0,-0.89043,8e-05,11.54816]
[1778564217559,35.87,81208.11,0.0,-0.89043,8e-05,11.54816]
[1778564217660,35.87,81208.09,0.0,-0.89043,8e-05,11.5481]
[1778564223383,35.88,81207.54,0.0,-0.89047,8e-05,11.54495]
[1778564228418,35.88,81207.68,0.0,-0.89045,8e-05,11.54625]
[1778564231839,35.88,81207.78,0.0,-0.89044,8e-05,11.54705]
[1778564231897,35.88,81207.78,0.0,-0.89044,8e-05,11.54705]
[1778564232059,35.88,81207.78,0.0,-0.89044,8e-05,11.54705]
[1778564232075,35.88,81207.68,0.0,-0.89045,8e-05,11.54653]
[1778564240503,35.88,81207.63,0.0,-0.89045,8e-05,11.54674]
[1778564248215,35.88,81207.63,0.0,-0.89045,8e-05,11.54674]
[1778564249936,35.88,81210.64,0.0,-0.89018,8e-05,11.56699]
[1778564250064,35.88,81210.64,0.0,-0.89018,8e-05,11.56699]
[1778564250140,35.88,81210.64,0.0,-0.89018,8e-05,11.56705]
[1778564255608,35.88,81210.37,0.0,-0.89024,8e-05,11.56062]
[1778564263670,35.88,81211.56,0.0,-0.89014,9e-05,11.56879]
[1778564265784,35.88,81212.74,0.0,-0.89004,9e-05,11.57658]
[1778564265809,35.88,81212.74,0.0,-0.89004,9e-05,11.57658]
[1778564265837,35.88,81212.74,0.0,-0.89004,9e-05,11.57658]
[1778564266058,35.88,81212.74,0.0,-0.89004,9e-05,11.57658]
[1778564266072,35.88,81222.78,0.0,-0.88918,9e-05,11.64256]
[1778564270313,35.88,81222.86,0.0,-0.88918,9e-05,11.64294]
[1778564270563,35.88,81224.54,0.0,-0.88903,9e-05,11.65394]
[1778564270719,35.88,81222.37,0.0,-0.88922,9e-05,11.63957]
[1778564272733,35.88,81218.66,0.0,-0.88954,9e-05,11.61504]
[1778564273603,35.88,81218.66,0.0,-0.88954,9e-05,11.61504]
[1778564273745,35.88,81218.66,0.0,-0.88954,9e-05,11.61504]
[1778564273811,35.88,81218.66,0.0,-0.88954,9e-05,11.61504]
[1778564273840,35.88,81215.88,0.0,-0.88978,9e-05,11.59673]
[1778564278473,35.88,81215.76,0.0,-0.88979,9e-05,11.59595]
[1778564278566,35.88,81215.76,0.0,-0.88979,9e-05,11.59595]
[1778564278777,35.88,81215.64,0.0,-0.8898,9e-05,11.59516]
[1778564283812,35.88,81208.62,0.0,-0.89039,8e-05,11.54911]
[1778564285206,35.88,81208.62,0.0,-0.89039,8e-05,11.54911]
[1778564285316,35.88,81208.62,0.0,-0.89039,8e-05,11.54911]
[1778564290861,35.88,81208.24,0.0,-0.89042,8e-05,11.54717]
[1778564295900,35.88,81207.74,0.0,-0.89045,8e-05,11.54437]
[1778564299117,35.88,81207.27,0.0,-0.89049,8e-05,11.54148]
[1778564299218,35.88,81207.27,0.0,-0.89049,8e-05,11.54148]
[1778564299309,35.88,81207.27,0.0,-0.89049,8e-05,11.54148]
[1778564299320,35.88,81207.27,0.0,-0.89049,8e-05,11.5417]
[1778564305970,35.88,81207.45,0.0,-0.89046,8e-05,11.54353]
[1778564308965,35.88,81207.44,0.0,-0.89046,8e-05,11.54368]
[1778564309067,35.88,81207.44,0.0,-0.89046,8e-05,11.54368]
[1778564312481,35.88,81207.29,0.0,-0.89047,8e-05,11.54292]
[1778564312560,35.88,81207.29,0.0,-0.89047,8e-05,11.54292]
[1778564312636,35.88,81207.29,0.0,-0.89051,8e-05,11.53841]
[1778564320074,35.89,81207.34,0.0,-0.89049,8e-05,11.53971]
[1778564321417,35.89,81207.4,0.0,-0.89048,8e-05,11.54023]
[1778564321558,35.89,81207.4,0.0,-0.89048,8e-05,11.54023]
[1778564327123,35.89,81209.76,0.0,-0.89027,8e-05,11.55641]
[1778564328391,35.89,81209.76,0.0,-0.89027,8e-05,11.55641]
[1778564328443,35.89,81210.62,0.0,-0.8902,8e-05,11.56216]
[1778564328559,35.89,81210.62,0.0,-0.8902,8e-05,11.56216]
[1778564329138,35.89,81210.41,0.0,-0.89021,8e-05,11.56087]
[1778564337195,35.89,81213.05,0.0,-0.88998,9e-05,11.57889]
[1778564338200,35.89,81216.6,0.0,-0.88968,9e-05,11.60227]
[1778564338534,35.89,81216.6,0.0,-0.88968,9e-05,11.60227]
[1778564338560,35.89,81216.6,0.0,-0.88968,9e-05,11.60227]
[1778564338828,35.89,81216.6,0.0,-0.88968,9e-05,11.60227]
[1778564339058,35.89,81216.6,0.0,-0.88968,9e-05,11.60227]
[1778564339207,35.89,81219.67,0.0,-0.88942,9e-05,11.62247]
[1778564342276,35.89,81219.16,0.0,-0.88946,9e-05,11.61909]
[1778564342310,35.89,81219.16,0.0,-0.88946,9e-05,11.61909]
[1778564348273,35.89,81217.62,0.0,-0.88959,9e-05,11.60898]
[1778564353326,35.89,81216.84,0.0,-0.88966,9e-05,11.60386]
[1778564353559,35.89,81219.73,0.0,-0.88941,9e-05,11.62287]
[1778564353776,35.89,81219.73,0.0,-0.88941,9e-05,11.62287]
[1778564353816,35.89,81219.73,0.0,-0.88941,9e-05,11.62287]
[1778564354315,35.89,81223.64,0.0,-0.88908,9e-05,11.64858]
[1778564359350,35.89,81223.08,0.0,-0.88913,9e-05,11.64461]
[1778564364385,35.89,81222.71,0.0,-0.88916,9e-05,11.64194]
[1778564371434,35.89,81222.75,0.0,-0.8892,9e-05,11.63702]
[1778564374262,35.89,81221.68,0.0,-0.88929,9e-05,11.62994]
[1778564374310,35.89,81221.68,0.0,-0.88929,9e-05,11.62994]
[1778564379492,35.89,81225.64,0.0,-0.88896,9e-05,11.65564]
[1778564380497,35.89,81236.41,0.0,-0.88804,9e-05,11.72656]
[1778564381504,35.89,81251.11,0.0,-0.88676,9e-05,11.82384]
[1778564382511,35.89,81261.49,0.0,-0.88586,9e-05,11.89259]
[1778564383518,35.89,81262.04,0.0,-0.88581,9e-05,11.89616]
[1778564384738,35.89,81262.04,0.0,-0.88581,9e-05,11.89616]
[1778564384811,35.89,81262.04,0.0,-0.88581,9e-05,11.89616]
[1778564385425,35.89,81262.04,0.0,-0.88581,9e-05,11.89616]
[1778564385559,35.89,81262.07,0.0,-0.8858,9e-05,11.89663]
[1778564385660,35.89,81261.88,0.0,-0.88582,9e-05,11.89564]
[1778564391810,35.89,81262.51,0.0,-0.88574,9e-05,11.90118]
[1778564392060,35.89,81262.51,0.0,-0.88574,9e-05,11.90118]
[1778564395209,35.89,81262.23,0.0,-0.88576,9e-05,11.90016]
[1778564395313,35.89,81262.23,0.0,-0.88576,9e-05,11.90016]
[1778564395322,35.89,81262.23,0.0,-0.88576,9e-05,11.90016]
[1778564395412,35.89,81255.23,0.0,-0.88636,9e-05,11.85442]
[1778564395565,35.89,81255.23,0.0,-0.88636,9e-05,11.85442]
[1778564395607,35.89,81255.71,0.0,-0.88632,9e-05,11.8576]
[1778564401228,35.9,81254.52,0.0,-0.8864,9e-05,11.85115]
[1778564401310,35.9,81254.52,0.0,-0.8864,9e-05,11.85115]
[1778564404670,35.9,81248.36,0.0,-0.88691,9e-05,11.81211]
[1778564409689,35.9,81247.2,0.0,-0.88701,9e-05,11.80502]
[1778564409811,35.9,81247.2,0.0,-0.88701,9e-05,11.80502]
[1778564410242,35.9,81247.2,0.0,-0.88701,9e-05,11.80502]
[1778564410309,35.9,81247.2,0.0,-0.88701,9e-05,11.80502]
[1778564410449,35.9,81247.04,0.0,-0.88702,9e-05,11.80427]
[1778564416288,35.9,81246.23,0.0,-0.88709,9e-05,11.79908]
[1778564416310,35.9,81246.23,0.0,-0.88709,9e-05,11.79908]
[1778564417072,35.9,81245.11,0.0,-0.88717,9e-05,11.79253]
[1778564417313,35.9,81245.11,0.0,-0.88717,9e-05,11.79253]
[1778564417412,35.91,81245.11,0.0,-0.88717,9e-05,11.79272]
[1778564422796,35.91,81245.01,0.0,-0.88716,9e-05,11.793]
[1778564429186,35.91,81245.23,0.0,-0.88715,9e-05,11.79413]
[1778564429309,35.91,81245.23,0.0,-0.88715,9e-05,11.79413]
[1778564434287,35.9,81245.54,0.0,-0.88718,9e-05,11.79007]
[1778564436514,35.9,81245.59,0.0,-0.88717,9e-05,11.79083]
[1778564436516,35.91,81245.03,0.0,-0.88721,9e-05,11.78755]
[1778564436559,35.91,81245.03,0.0,-0.88721,9e-05,11.78755]
[1778564436896,35.91,81243.98,0.0,-0.8873,9e-05,11.78062]
[1778564441931,35.91,81243.89,0.0,-0.88731,9e-05,11.77974]
[1778564444383,35.9,81243.45,0.0,-0.88735,9e-05,11.77671]
[1778564444484,35.9,81243.19,0.0,-0.88738,9e-05,11.77476]
[1778564444559,35.9,81243.19,0.0,-0.88738,9e-05,11.77476]
[1778564444952,35.9,81243.22,0.0,-0.88738,9e-05,11.77496]
[1778564449987,35.9,81243.35,0.0,-0.88737,9e-05,11.77523]
[1778564456030,35.9,81243.86,0.0,-0.88734,9e-05,11.77792]
[1778564461067,35.9,81243.22,0.0,-0.8874,9e-05,11.77314]
[1778564466105,35.9,81243.05,0.0,-0.88742,9e-05,11.77147]
[1778564471140,35.9,81242.59,0.0,-0.88747,9e-05,11.7679]
[1778564472576,35.9,81242.59,0.0,-0.88747,9e-05,11.7679]
[1778564473154,35.9,81235.3,0.0,-0.8881,9e-05,11.71959]
[1778564474161,35.9,81231.25,0.0,-0.88845,9e-05,11.69279]
[1778564475221,35.9,81231.25,0.0,-0.88845,9e-05,11.69279]
[1778564475300,35.9,81232.65,0.0,-0.88833,9e-05,11.70199]
[1778564476175,35.9,81236.71,0.0,-0.88798,9e-05,11.72876]
[1778564477087,35.9,81236.71,0.0,-0.88798,9e-05,11.72876]
[1778564477308,35.9,81236.71,0.0,-0.88798,9e-05,11.72876]
[1778564477390,35.9,81238.55,0.0,-0.88782,9e-05,11.74082]
[1778564481210,35.9,81235.69,0.0,-0.88807,9e-05,11.72164]
[1778564486245,35.9,81238.33,0.0,-0.88785,9e-05,11.73861]
[1778564491280,35.9,81238.82,0.0,-0.88786,9e-05,11.73636]
[1778564496316,35.89,81238.57,0.0,-0.88789,9e-05,11.73404]
[1778564496899,35.89,81238.57,0.0,-0.88789,9e-05,11.73404]
[1778564500565,35.89,81237.94,0.0,-0.88795,9e-05,11.72961]
[1778564507376,35.89,81238.2,0.0,-0.88794,9e-05,11.7302]
[1778564507559,35.89,81238.2,0.0,-0.88794,9e-05,11.7302]
[1778564507393,35.89,81240.28,0.0,-0.88776,9e-05,11.74378]
[1778564508400,35.89,81241.42,0.0,-0.88767,9e-05,11.75113]
[1778564509837,35.89,81240.29,0.0,-0.88777,9e-05,11.74349]
[1778564510060,35.89,81240.29,0.0,-0.88777,9e-05,11.74349]
[1778564515449,35.89,81240.82,0.0,-0.88773,9e-05,11.746]
[1778564516248,35.89,81240.82,0.0,-0.88773,9e-05,11.746]
[1778564516309,35.89,81240.82,0.0,-0.88773,9e-05,11.746]
[1778564516456,35.89,81240.23,0.0,-0.88779,9e-05,11.74195]
[1778564518564,35.89,81240.98,0.0,-0.88772,9e-05,11.74675]
[1778564518809,35.89,81241.7,0.0,-0.88766,9e-05,11.75134]
[1778564521747,35.89,81240.84,0.0,-0.88774,9e-05,11.74518]
[1778564521814,35.89,81240.84,0.0,-0.88774,9e-05,11.74518]
[1778564527533,35.88,81240.69,0.0,-0.88777,9e-05,11.74331]
[1778564530571,35.88,81241.13,0.0,-0.88773,9e-05,11.74593]
[1778564530573,35.88,81241.13,0.0,-0.88774,9e-05,11.74578]
[1778564530809,35.88,81241.13,0.0,-0.88774,9e-05,11.74578]
[1778564531561,35.88,81240.14,0.0,-0.88782,9e-05,11.73911]
[1778564533260,35.88,81240.31,0.0,-0.88781,9e-05,11.74009]
[1778564533310,35.88,81240.31,0.0,-0.88781,9e-05,11.74009]
[1778564534583,35.88,81236.82,0.0,-0.88812,9e-05,11.71679]
[1778564535687,35.88,81236.65,0.0,-0.88813,9e-05,11.71557]
[1778564535808,35.88,81236.65,0.0,-0.88813,9e-05,11.71557]
[1778564540896,35.88,81236.53,0.0,-0.88814,9e-05,11.71468]
[1778564541070,35.88,81236.53,0.0,-0.88814,9e-05,11.71468]
[1778564542562,35.88,81236.42,0.0,-0.88816,9e-05,11.71349]
[1778564542661,35.88,81236.42,0.0,-0.88816,9e-05,11.7134]
[1778564547674,35.88,81235.65,0.0,-0.88823,9e-05,11.7079]
[1778564549649,35.88,81235.65,0.0,-0.88823,9e-05,11.7079]
[1778564549716,35.88,81235.58,0.0,-0.88824,9e-05,11.70736]
[1778564549808,35.88,81235.58,0.0,-0.88824,9e-05,11.70736]
[1778564549909,35.88,81235.61,0.0,-0.88824,9e-05,11.70748]
[1778564553896,35.88,81236.66,0.0,-0.88819,9e-05,11.7093]
[1778564555492,35.88,81237.59,0.0,-0.88811,9e-05,11.71536]
[1778564555541,35.88,81237.59,0.0,-0.88811,9e-05,11.71536]
[1778564555559,35.88,81237.59,0.0,-0.88811,9e-05,11.71536]
[1778564560766,35.88,81236.89,0.0,-0.88818,9e-05,11.71018]
[1778564564824,35.88,81236.56,0.0,-0.88821,9e-05,11.70778]
[1778564564870,35.88,81236.56,0.0,-0.88821,9e-05,11.70778]
[1778564565070,35.88,81236.56,0.0,-0.88821,9e-05,11.70778]
[1778564574864,35.88,81236.41,0.0,-0.88823,9e-05,11.70608]
[1778564577172,35.88,81236.3,0.0,-0.88824,9e-05,11.70529]
[1778564577310,35.88,81236.3,0.0,-0.88824,9e-05,11.70529]
[1778564577885,35.88,81243.22,0.0,-0.88765,9e-05,11.75084]
[1778564581245,35.87,81244.81,0.0,-0.88751,9e-05,11.76108]
[1778564581291,35.87,81244.81,0.0,-0.88751,9e-05,11.76108]
[1778564581310,35.87,81244.81,0.0,-0.88751,9e-05,11.76108]
[1778564586955,35.87,81246.89,0.0,-0.88735,9e-05,11.77375]
[1778564590120,35.87,81247.32,0.0,-0.88731,9e-05,11.77628]
[1778564590170,35.87,81247.32,0.0,-0.88731,9e-05,11.77628]
[1778564590309,35.87,81247.32,0.0,-0.88731,9e-05,11.77628]
[1778564590410,35.87,81251.72,0.0,-0.88693,9e-05,11.80572]
[1778564592997,35.87,81255.09,0.0,-0.88663,9e-05,11.82831]
[1778564596325,35.87,81255.5,0.0,-0.88659,9e-05,11.83127]
[1778564596343,35.87,81255.5,0.0,-0.88659,9e-05,11.83127]
[1778564596561,35.87,81255.5,0.0,-0.88659,9e-05,11.83127]
[1778564605081,35.88,81255.33,0.0,-0.88659,9e-05,11.83138]
[1778564609264,35.88,81255.57,0.0,-0.88657,9e-05,11.83276]
[1778564609277,35.88,81255.57,0.0,-0.88657,9e-05,11.83276]
[1778564609310,35.88,81255.57,0.0,-0.88657,9e-05,11.83276]
[1778564614144,35.87,81257.81,0.0,-0.88643,9e-05,11.84175]
[1778564617002,35.87,81257.71,0.0,-0.88643,9e-05,11.84136]
[1778564617055,35.87,81257.71,0.0,-0.88643,9e-05,11.84136]
[1778564617064,35.87,81257.71,0.0,-0.88643,9e-05,11.84136]
[1778564617165,35.87,81257.5,0.0,-0.88645,9e-05,11.8401]
[1778564618010,35.87,81257.5,0.0,-0.88645,9e-05,11.8401]
[1778564618062,35.87,81257.5,0.0,-0.88645,9e-05,11.8401]
[1778564618145,35.87,81257.5,0.0,-0.88645,9e-05,11.8401]
[1778564618609,35.87,81257.5,0.0,-0.88645,9e-05,11.8401]
[1778564618810,35.88,81257.86,0.0,-0.88642,9e-05,11.84275]
[1778564624237,35.88,81257.64,0.0,-0.88643,9e-05,11.84142]
[1778564626591,35.88,81258.46,0.0,-0.88635,9e-05,11.84743]
[1778564626624,35.88,81258.46,0.0,-0.88635,9e-05,11.84743]
[1778564626815,35.88,81259.01,0.0,-0.8863,9e-05,11.85127]
[1778564633278,35.88,81260.37,0.0,-0.88618,9e-05,11.86092]
[1778564634824,35.88,81260.45,0.0,-0.88617,9e-05,11.86156]
[1778564635062,35.88,81260.45,0.0,-0.88617,9e-05,11.86156]
[1778564645362,35.88,81260.55,0.0,-0.88614,9e-05,11.86358]
[1778564647098,35.88,81260.75,0.0,-0.88612,9e-05,11.86503]
[1778564647195,35.88,81260.75,0.0,-0.88612,9e-05,11.86503]
[1778564647309,35.88,81260.75,0.0,-0.88612,9e-05,11.86503]
[1778564652411,35.88,81258.22,0.0,-0.88633,9e-05,11.84914]
[1778564655141,35.88,81258.65,0.0,-0.88629,9e-05,11.85215]
[1778564655227,35.88,81258.65,0.0,-0.88629,9e-05,11.85215]
[1778564655308,35.88,81258.65,0.0,-0.88629,9e-05,11.85215]
[1778564661475,35.89,81259.46,0.0,-0.8862,9e-05,11.85882]
[1778564664683,35.89,81258.66,0.0,-0.88627,9e-05,11.85386]
[1778564664735,35.89,81258.66,0.0,-0.88627,9e-05,11.85386]
[1778564664808,35.89,81259.08,0.0,-0.88623,9e-05,11.85681]
[1778564667517,35.89,81249.41,0.0,-0.88706,9e-05,11.79334]
[1778564668524,35.89,81240.05,0.0,-0.88787,9e-05,11.73142]
[1778564669287,35.89,81240.05,0.0,-0.88787,9e-05,11.73142]
[1778564669311,35.89,81240.05,0.0,-0.88787,9e-05,11.73142]
[1778564669334,35.89,81240.05,0.0,-0.88787,9e-05,11.73142]
[1778564669531,35.89,81239.49,0.0,-0.88792,9e-05,11.72773]
[1778564674567,35.89,81238.78,0.0,-0.88801,9e-05,11.71922]
[1778564676155,35.89,81238.78,0.0,-0.88801,9e-05,11.71922]
[1778564676311,35.89,81238.78,0.0,-0.88801,9e-05,11.71922]
[1778564678594,35.89,81234.78,0.0,-0.88835,9e-05,11.69285]
[1778564684636,35.89,81234.61,0.0,-0.88837,9e-05,11.69183]
[1778564685900,35.89,81234.61,0.0,-0.88837,9e-05,11.69183]
[1778564685951,35.89,81234.61,0.0,-0.88837,9e-05,11.69183]
[1778564686060,35.89,81234.61,0.0,-0.88837,9e-05,11.69183]
[1778564691685,35.89,81235.34,0.0,-0.8883,9e-05,11.69669]
[1778564695025,35.89,81235.34,0.0,-0.8883,9e-05,11.69665]
[1778564695062,35.89,81235.34,0.0,-0.8883,9e-05,11.69665]
[1778564695063,35.89,81235.34,0.0,-0.8883,9e-05,11.69665]
[1778564695308,35.89,81235.34,0.0,-0.8883,9e-05,11.69665]
[1778564704776,35.89,81238.95,0.0,-0.888,9e-05,11.72022]
[1778564706503,35.89,81240.79,0.0,-0.88784,9e-05,11.7323]
[1778564706548,35.89,81240.79,0.0,-0.88784,9e-05,11.7323]
[1778564706561,35.89,81240.79,0.0,-0.88784,9e-05,11.7323]
[1778564711826,35.89,81240.33,0.0,-0.88788,9e-05,11.72877]
[1778564717755,35.89,81241.9,0.0,-0.88775,9e-05,11.73879]
[1778564717800,35.89,81241.9,0.0,-0.88775,9e-05,11.73879]
[1778564717810,35.89,81241.9,0.0,-0.88775,9e-05,11.73879]
[1778564716860,35.89,81250.04,0.0,-0.88705,9e-05,11.79248]
[1778564721895,35.89,81248.79,0.0,-0.88717,9e-05,11.78343]
[1778564726930,35.89,81249.15,0.0,-0.88715,9e-05,11.78508]
[1778564728858,35.88,81249.88,0.0,-0.88709,9e-05,11.78976]
[1778564728908,35.88,81249.88,0.0,-0.88709,9e-05,11.78976]
[1778564729065,35.88,81249.88,0.0,-0.88709,9e-05,11.78976]
[1778564734986,35.88,81249.12,0.0,-0.8872,9e-05,11.77954]
[1778564738035,35.88,81249.12,0.0,-0.8872,9e-05,11.77954]
[1778564738059,35.88,81249.12,0.0,-0.8872,9e-05,11.77954]
[1778564743229,35.88,81247.72,0.0,-0.88733,9e-05,11.76938]
[1778564746560,35.88,81248.39,0.0,-0.88728,9e-05,11.77345]
[1778564752108,35.88,81247.67,0.0,-0.88735,9e-05,11.76787]
[1778564753658,35.88,81247.67,0.0,-0.88735,9e-05,11.76787]
[1778564753661,35.88,81247.67,0.0,-0.88735,9e-05,11.76787]
[1778564753809,35.88,81247.67,0.0,-0.88735,9e-05,11.76787]
[1778564756236,35.88,81245.06,0.0,-0.88758,9e-05,11.75033]
[1778564758151,35.88,81249.76,0.0,-0.88718,9e-05,11.7811]
[1778564761406,35.88,81249.98,0.0,-0.88716,9e-05,11.78229]
[1778564761559,35.88,81249.98,0.0,-0.88716,9e-05,11.78229]
[1778564767214,35.88,81249.84,0.0,-0.88719,9e-05,11.78041]
[1778564769379,35.88,81250.04,0.0,-0.88717,9e-05,11.78161]
[1778564769431,35.88,81250.04,0.0,-0.88717,9e-05,11.78161]
[1778564769559,35.88,81250.04,0.0,-0.88717,9e-05,11.78161]
[1778564775271,35.87,81245.8,0.0,-0.88755,9e-05,11.75278]
[1778564776043,35.87,81245.8,0.0,-0.88755,9e-05,11.75278]
[1778564776060,35.87,81245.8,0.0,-0.88755,9e-05,11.75278]
[1778564779298,35.87,81243.05,0.0,-0.88779,9e-05,11.73431]
[1778564785425,35.87,81243.14,0.0,-0.88778,9e-05,11.73474]
[1778564785477,35.87,81243.14,0.0,-0.88778,9e-05,11.73474]
[1778564785564,35.87,81243.14,0.0,-0.88778,9e-05,11.73474]
[1778564791023,35.87,81242.8,0.0,-0.88782,9e-05,11.73203]
[1778564793401,35.87,81242.8,0.0,-0.88786,9e-05,11.72708]
[1778564796419,35.87,81240.56,0.0,-0.88806,9e-05,11.71201]
[1778564808503,35.87,81239.92,0.0,-0.88812,9e-05,11.70732]
[1778564813538,35.87,81240.24,0.0,-0.88809,9e-05,11.70926]
[1778564818573,35.87,81239.42,0.0,-0.88817,9e-05,11.70369]
[1778564824615,35.87,81238.5,0.0,-0.88825,9e-05,11.69742]
[1778564829650,35.87,81239.67,0.0,-0.88815,9e-05,11.705]
[1778564834685,35.87,81240.33,0.0,-0.88809,9e-05,11.70921]
[1778564839720,35.87,81240.27,0.0,-0.8881,9e-05,11.70861]
[1778564844755,35.87,81240.54,0.0,-0.88808,9e-05,11.71018]
[1778564849790,35.87,81239.46,0.0,-0.88818,9e-05,11.70286]
[1778564854825,35.87,81239.33,0.0,-0.88823,9e-05,11.69695]
[1778564859860,35.87,81239.75,0.0,-0.8882,9e-05,11.69956]
[1778564866909,35.87,81240.19,0.0,-0.88816,9e-05,11.70224]
[1778564872951,35.87,81240.59,0.0,-0.88813,9e-05,11.70467]
[1778564877988,35.87,81241.88,0.0,-0.88802,9e-05,11.71295]
[1778564883023,35.87,81239.21,0.0,-0.88825,9e-05,11.69513]
[1778564888058,35.87,81240.41,0.0,-0.88815,9e-05,11.70291]
[1778564893093,35.87,81240.3,0.0,-0.88816,9e-05,11.70205]
[1778564898129,35.86,81239.8,0.0,-0.88821,9e-05,11.69862]
[1778564903163,35.86,81238.86,0.0,-0.88829,9e-05,11.6923]
[1778564908199,35.86,81238.13,0.0,-0.88835,9e-05,11.68742]
[1778564912227,35.86,81240.77,0.0,-0.88817,9e-05,11.69991]
[1778564917262,35.86,81237.83,0.0,-0.88842,9e-05,11.68041]
[1778564922297,35.86,81238.77,0.0,-0.88834,9e-05,11.68659]
[1778564928339,35.86,81239.09,0.0,-0.88832,9e-05,11.68861]
[1778564933374,35.86,81239.52,0.0,-0.88828,9e-05,11.69135]
[1778564934381,35.86,81242.07,0.0,-0.88806,9e-05,11.70816]
[1778564936395,35.86,81244.78,0.0,-0.88783,9e-05,11.72594]
[1778564938562,35.86,81244.35,0.0,-0.88787,9e-05,11.72302]
[1778564944451,35.86,81243.82,0.0,-0.88792,9e-05,11.71907]
[1778564949486,35.86,81244.26,0.0,-0.88788,9e-05,11.72166]
[1778564954521,35.86,81243.68,0.0,-0.88794,9e-05,11.71751]
[1778564959556,35.86,81243.14,0.0,-0.88799,9e-05,11.71365]
[1778564964595,35.86,81241.07,0.0,-0.88817,9e-05,11.69976]
[1778564970637,35.86,81241.17,0.0,-0.88816,9e-05,11.70023]
[1778564978693,35.86,81241.44,0.0,-0.88818,9e-05,11.69689]
[1778564984735,35.86,81241.54,0.0,-0.88818,9e-05,11.69734]
[1778564990777,35.86,81241.31,0.0,-0.8882,9e-05,11.69566]
[1778564996819,35.86,81241.32,0.0,-0.8882,9e-05,11.69557]
[1778565000847,35.86,81244.3,0.0,-0.88794,9e-05,11.71513]
[1778565005882,35.86,81244.96,0.0,-0.88789,9e-05,11.71919]
[1778565010917,35.86,81244.67,0.0,-0.88792,9e-05,11.71697]
[1778565017966,35.86,81244.07,0.0,-0.88798,9e-05,11.71261]
[1778565019980,35.86,81238.78,0.0,-0.88844,9e-05,11.67759]
[1778565020987,35.86,81236.21,0.0,-0.88866,9e-05,11.66064]
[1778565023814,35.86,81235.38,0.0,-0.88873,9e-05,11.65522]
[1778565024086,35.86,81235.38,0.0,-0.88873,9e-05,11.65522]
[1778565024010,35.86,81227.01,0.0,-0.88945,9e-05,11.60011]
[1778565032064,35.86,81226.6,0.0,-0.88951,9e-05,11.59338]
[1778565044148,35.86,81224.71,0.0,-0.88965,9e-05,11.58219]
[1778565044284,35.86,81224.71,0.0,-0.88965,9e-05,11.58219]
[1778565045155,35.86,81221.31,0.0,-0.88994,9e-05,11.55995]
[1778565046560,35.86,81221.31,0.0,-0.88994,9e-05,11.55995]
[1778565052204,35.86,81221.6,0.0,-0.8899,9e-05,11.56287]
[1778565058246,35.86,81220.79,0.0,-0.88996,9e-05,11.55841]
[1778565064095,35.86,81220.69,0.0,-0.88996,9e-05,11.5582]
[1778565069323,35.87,81216.37,0.0,-0.89032,9e-05,11.53099]
[1778565070330,35.87,81210.64,0.0,-0.8908,8e-05,11.49357]
[1778565071337,35.87,81206.73,0.0,-0.89113,8e-05,11.46818]
[1778565075365,35.87,81203.83,0.0,-0.89136,8e-05,11.45036]
[1778565080400,35.87,81202.4,0.0,-0.89146,8e-05,11.44259]
[1778565085435,35.88,81202.79,0.0,-0.89141,8e-05,11.44675]
[1778565090470,35.88,81202.28,0.0,-0.89143,8e-05,11.44504]
[1778565097519,35.89,81201.43,0.0,-0.89151,8e-05,11.43698]
[1778565099960,35.89,81201.43,0.0,-0.89151,8e-05,11.43698]
[1778565105575,35.89,81206.95,0.0,-0.89101,8e-05,11.47575]
[1778565110610,35.89,81209.72,0.0,-0.89075,8e-05,11.49515]
[1778565114908,35.89,81209.87,0.0,-0.89073,8e-05,11.49681]
[1778565118668,35.9,81214.32,0.0,-0.89034,9e-05,11.52701]
[1778565123703,35.9,81213.78,0.0,-0.89038,9e-05,11.52423]
[1778565129745,35.9,81214.6,0.0,-0.8903,9e-05,11.53048]
[1778565136795,35.9,81214.45,0.0,-0.8903,9e-05,11.53046]
[1778565139816,35.9,81211.5,0.0,-0.89054,8e-05,11.51151]
[1778565140823,35.9,81207.51,0.0,-0.89088,8e-05,11.48549]
[1778565148879,35.91,81207.88,0.0,-0.89082,8e-05,11.48973]
[1778565153914,35.91,81207.84,0.0,-0.89085,8e-05,11.48571]
[1778565154921,35.91,81203.13,0.0,-0.89125,8e-05,11.45509]
[1778565155928,35.91,81200.52,0.0,-0.89146,8e-05,11.43829]
[1778565161970,35.91,81198.64,0.0,-0.8916,8e-05,11.42779]
[1778565166082,35.91,81199.2,0.0,-0.89154,8e-05,11.43213]
[1778565172040,35.92,81199.84,0.0,-0.89146,8e-05,11.43813]
[1778565178082,35.92,81200.3,0.0,-0.8914,8e-05,11.44281]
[1778565184125,35.92,81200.26,0.0,-0.89139,8e-05,11.44414]
[1778565190167,35.93,81199.93,0.0,-0.89139,8e-05,11.44353]
[1778565191174,35.93,81203.62,0.0,-0.89108,8e-05,11.46792]
[1778565196209,35.93,81205.35,0.0,-0.89092,8e-05,11.48027]
[1778565201244,35.93,81205.39,0.0,-0.8909,8e-05,11.48152]
[1778565205029,35.93,81205.14,0.0,-0.89092,8e-05,11.48028]
[1778565207286,35.93,81207.57,0.0,-0.8907,8e-05,11.49699]
[1778565212321,35.94,81209.39,0.0,-0.89057,8e-05,11.50487]
[1778565213328,35.94,81211.78,0.0,-0.89037,8e-05,11.52069]
[1778565227426,35.94,81213.88,0.0,-0.89017,9e-05,11.53603]
[1778565232461,35.94,81215.95,0.0,-0.88999,9e-05,11.55009]
[1778565237496,35.94,81218.61,0.0,-0.88975,9e-05,11.56793]
[1778565248573,35.94,81219.54,0.0,-0.88967,9e-05,11.57456]
[1778565253608,35.94,81218.43,0.0,-0.88976,9e-05,11.56746]
[1778565254615,35.94,81215.94,0.0,-0.88997,9e-05,11.55117]
[1778565260657,35.94,81216.25,0.0,-0.88994,9e-05,11.55361]
[1778565265692,35.94,81216.21,0.0,-0.88994,9e-05,11.55366]
[1778565270727,35.95,81216.55,0.0,-0.88991,9e-05,11.55618]
[1778565276769,35.95,81217.8,0.0,-0.88983,9e-05,11.5599]
[1778565281804,35.95,81216.82,0.0,-0.88991,9e-05,11.55377]
[1778565286839,35.95,81216.78,0.0,-0.88991,9e-05,11.55382]
[1778565291874,35.95,81216.15,0.0,-0.88996,9e-05,11.55002]
[1778565296911,35.95,81217.23,0.0,-0.88987,9e-05,11.55746]
[1778565301945,35.95,81216.63,0.0,-0.88991,9e-05,11.55386]
[1778565306980,35.95,81217.67,0.0,-0.88982,9e-05,11.56101]
[1778565312015,35.95,81218.01,0.0,-0.88979,9e-05,11.56351]
[1778565319064,35.95,81218.01,0.0,-0.88978,9e-05,11.56386]
[1778565324099,35.95,81217.04,0.0,-0.88986,9e-05,11.55767]
[1778565329134,35.95,81217.71,0.0,-0.8898,9e-05,11.56224]
[1778565334169,35.95,81216.44,0.0,-0.88995,9e-05,11.5492]
[1778565340211,35.95,81217.17,0.0,-0.88988,9e-05,11.5542]
[1778565345246,35.95,81217.41,0.0,-0.88986,9e-05,11.55592]
[1778565350281,35.95,81217.58,0.0,-0.88984,9e-05,11.55717]
[1778565354309,35.95,81221.16,0.0,-0.88954,9e-05,11.58075]
[1778565355317,35.95,81225.11,0.0,-0.8892,9e-05,11.60667]
[1778565356323,35.95,81228.38,0.0,-0.88892,9e-05,11.62811]
[1778565357330,35.95,81236.77,0.0,-0.8882,9e-05,11.68322]
[1778565358337,35.95,81239.68,0.0,-0.88795,9e-05,11.70222]
[1778565359347,35.95,81242.82,0.0,-0.88768,9e-05,11.72305]
[1778565360353,35.95,81247.12,0.0,-0.88731,9e-05,11.75152]
[1778565361359,35.95,81253.37,0.0,-0.88676,9e-05,11.7932]
[1778565364380,35.95,81250.18,0.0,-0.88703,9e-05,11.7722]
[1778565366394,35.95,81245.74,0.0,-0.88742,9e-05,11.74273]
[1778565371431,35.95,81244.35,0.0,-0.88755,9e-05,11.73261]
[1778565379487,35.95,81244.89,0.0,-0.88753,9e-05,11.73474]
[1778565384522,35.95,81246.31,0.0,-0.88741,9e-05,11.74325]
[1778565389557,35.95,81246.96,0.0,-0.88737,9e-05,11.74669]
[1778565394592,35.94,81246.78,0.0,-0.88744,9e-05,11.73981]
[1778565400118,35.94,81246.69,0.0,-0.88745,9e-05,11.73862]
[1778565405669,35.94,81247.38,0.0,-0.88741,9e-05,11.74216]
[1778565410704,35.94,81246.97,0.0,-0.88745,9e-05,11.73876]
[1778565420774,35.94,81245.69,0.0,-0.88758,9e-05,11.7292]
[1778565425809,35.94,81245.66,0.0,-0.88759,9e-05,11.72842]
[1778565430844,35.94,81245.77,0.0,-0.88758,9e-05,11.7286]
[1778565442928,35.93,81245.91,0.0,-0.88759,9e-05,11.72826]
[1778565447963,35.93,81246.65,0.0,-0.88753,9e-05,11.73263]
[1778565454005,35.93,81246.73,0.0,-0.88757,9e-05,11.72762]
[1778565460049,35.93,81246.88,0.0,-0.88757,9e-05,11.72794]
[1778565465084,35.93,81247.15,0.0,-0.88755,9e-05,11.72911]
[1778565470119,35.93,81246.87,0.0,-0.88759,9e-05,11.72661]
[1778565476161,35.92,81247.01,0.0,-0.88759,9e-05,11.72669]
[1778565481196,35.92,81248.41,0.0,-0.88747,9e-05,11.73519]
[1778565489255,35.92,81248.14,0.0,-0.88752,9e-05,11.73193]
[1778565494290,35.92,81248.17,0.0,-0.88753,9e-05,11.73129]
[1778565499325,35.92,81248.39,0.0,-0.88752,9e-05,11.73189]
[1778565505367,35.91,81249.07,0.0,-0.88747,9e-05,11.73534]
[1778565508388,35.91,81246.82,0.0,-0.88768,9e-05,11.71999]
[1778565513423,35.91,81245.35,0.0,-0.88785,9e-05,11.70468]
[1778565520472,35.91,81239.3,0.0,-0.88839,9e-05,11.66385]
[1778565525507,35.91,81238.47,0.0,-0.88846,9e-05,11.65802]
[1778565530542,35.91,81240.58,0.0,-0.88829,9e-05,11.67153]
[1778565535577,35.91,81240.03,0.0,-0.88834,9e-05,11.66753]
[1778565540612,35.91,81239.46,0.0,-0.88839,9e-05,11.66346]
[1778565547326,35.91,81239.0,0.0,-0.88843,9e-05,11.66022]
[1778565553703,35.91,81239.88,0.0,-0.88836,9e-05,11.66558]
[1778565560752,35.91,81240.0,0.0,-0.88836,9e-05,11.66605]
[1778565565787,35.9,81239.48,0.0,-0.88841,9e-05,11.66242]
[1778565571832,35.9,81236.72,0.0,-0.88869,9e-05,11.63917]
[1778565572839,35.9,81229.67,0.0,-0.88929,9e-05,11.59277]
[1778565577874,35.9,81228.76,0.0,-0.88937,9e-05,11.5871]
[1778565582909,35.91,81228.14,0.0,-0.88941,9e-05,11.58334]
[1778565589958,35.91,81221.56,0.0,-0.88997,9e-05,11.54048]
[1778565590965,35.91,81204.54,0.0,-0.89142,8e-05,11.42904]
[1778565591972,35.91,81206.43,0.0,-0.89125,8e-05,11.44169]
[1778565597009,35.91,81205.72,0.0,-0.8913,8e-05,11.43765]
[1778565601043,35.91,81203.27,0.0,-0.8915,8e-05,11.42271]
[1778565602049,35.91,81198.58,0.0,-0.89189,8e-05,11.39234]
[1778565603056,35.91,81192.74,0.0,-0.89238,8e-05,11.35454]
[1778565605077,35.91,81198.58,0.0,-0.89187,8e-05,11.39346]
[1778565610107,35.92,81197.62,0.0,-0.89194,8e-05,11.3885]
[1778565611033,35.92,81197.62,0.0,-0.89194,8e-05,11.3885]
[1778565614134,35.92,81192.73,0.0,-0.89233,8e-05,11.35795]
[1778565619169,35.92,81192.15,0.0,-0.89237,8e-05,11.35502]
[1778565622190,35.92,81189.73,0.0,-0.89257,8e-05,11.33928]
[1778565623197,35.92,81183.47,0.0,-0.8931,8e-05,11.29851]
[1778565624204,35.92,81173.91,0.0,-0.89389,8e-05,11.23639]
[1778565625212,35.92,81170.62,0.0,-0.89416,8e-05,11.2152]
[1778565626218,35.92,81167.73,0.0,-0.8944,8e-05,11.19665]
[1778565631253,35.92,81171.39,0.0,-0.89414,8e-05,11.21519]
[1778565632558,35.92,81171.39,0.0,-0.89414,8e-05,11.21519]
[1778565633267,35.92,81166.74,0.0,-0.89453,8e-05,11.18479]
[1778565638302,35.92,81166.72,0.0,-0.89452,8e-05,11.18571]
[1778565643337,35.93,81168.6,0.0,-0.89434,8e-05,11.19934]
[1778565644344,35.93,81171.94,0.0,-0.89406,8e-05,11.22131]
[1778565648375,35.93,81179.14,0.0,-0.89345,8e-05,11.26913]
[1778565649381,35.93,81184.41,0.0,-0.893,8e-05,11.30368]
[1778565651398,35.93,81185.41,0.0,-0.89291,8e-05,11.31088]
[1778565656433,35.93,81185.87,0.0,-0.89287,8e-05,11.31448]
[1778565658447,35.93,81191.25,0.0,-0.89241,8e-05,11.34992]
[1778565663483,35.93,81185.62,0.0,-0.89287,8e-05,11.31436]
[1778565668518,35.94,81186.62,0.0,-0.89276,8e-05,11.32227]
[1778565673553,35.94,81186.67,0.0,-0.89275,8e-05,11.32319]
[1778565678588,35.94,81188.88,0.0,-0.89256,8e-05,11.33821]
[1778565680602,35.94,81186.81,0.0,-0.89273,8e-05,11.32493]
[1778565685637,35.94,81187.82,0.0,-0.89264,8e-05,11.33212]
[1778565690673,35.94,81191.56,0.0,-0.89232,8e-05,11.35709]
[1778565691679,35.94,81197.37,0.0,-0.89187,8e-05,11.39023]
[1778565697721,35.95,81197.57,0.0,-0.89182,8e-05,11.39391]
[1778565698728,35.95,81205.97,0.0,-0.8911,8e-05,11.44919]
[1778565699735,35.95,81214.6,0.0,-0.89037,9e-05,11.50599]
[1778565700742,35.95,81214.02,0.0,-0.89041,9e-05,11.5024]
[1778565703763,35.95,81216.23,0.0,-0.89022,9e-05,11.51748]
[1778565704770,35.95,81221.04,0.0,-0.8898,9e-05,11.54919]
[1778565705777,35.95,81223.27,0.0,-0.88961,9e-05,11.56396]
[1778565706561,35.95,81223.27,0.0,-0.88961,9e-05,11.56396]
[1778565711819,35.95,81222.71,0.0,-0.88965,9e-05,11.56087]
[1778565713833,35.95,81226.49,0.0,-0.88933,9e-05,11.58587]
[1778565714840,35.95,81231.94,0.0,-0.88886,9e-05,11.62173]
[1778565718868,35.95,81239.01,0.0,-0.88825,9e-05,11.66822]
[1778565719875,35.95,81242.7,0.0,-0.88793,9e-05,11.69245]
[1778565724911,35.95,81243.82,0.0,-0.88784,9e-05,11.69931]
[1778565729946,35.95,81244.03,0.0,-0.88783,9e-05,11.70018]
[1778565732968,35.95,81241.79,0.0,-0.88803,9e-05,11.68512]
[1778565733974,35.95,81238.03,0.0,-0.88835,9e-05,11.66029]
[1778565738636,35.95,81242.09,0.0,-0.88801,9e-05,11.68674]
[1778565744044,35.95,81242.12,0.0,-0.88801,9e-05,11.68651]
[1778565749079,35.95,81243.61,0.0,-0.88789,9e-05,11.6959]
[1778565751093,35.95,81240.97,0.0,-0.88816,9e-05,11.67344]
[1778565753107,35.95,81238.07,0.0,-0.88841,9e-05,11.65425]
[1778565758143,35.95,81237.23,0.0,-0.88848,9e-05,11.64861]
[1778565766199,35.95,81237.81,0.0,-0.88844,9e-05,11.65223]
[1778565771234,35.95,81233.17,0.0,-0.88884,9e-05,11.62162]
[1778565776269,35.95,81234.77,0.0,-0.8887,9e-05,11.63222]
[1778565781304,35.95,81241.45,0.0,-0.88812,9e-05,11.67619]
[1778565785332,35.95,81244.61,0.0,-0.88785,9e-05,11.69675]
[1778565790367,35.94,81245.27,0.0,-0.8878,9e-05,11.70065]
[1778565795402,35.94,81245.07,0.0,-0.88782,9e-05,11.69892]
[1778565800437,35.94,81243.89,0.0,-0.88793,9e-05,11.69075]
[1778565805472,35.94,81241.82,0.0,-0.88811,9e-05,11.67683]
[1778565810507,35.94,81242.98,0.0,-0.88802,9e-05,11.68423]
[1778565814535,35.94,81240.09,0.0,-0.88831,9e-05,11.66014]
[1778565819570,35.94,81238.99,0.0,-0.8884,9e-05,11.65286]
[1778565826619,35.94,81238.73,0.0,-0.88843,9e-05,11.65116]
[1778565831654,35.94,81238.09,0.0,-0.88848,9e-05,11.64697]
[1778565835682,35.94,81232.99,0.0,-0.88892,9e-05,11.61345]
[1778565841725,35.94,81231.03,0.0,-0.88908,9e-05,11.60097]
[1778565847767,35.94,81231.84,0.0,-0.88901,9e-05,11.60667]
[1778565849137,35.94,81231.45,0.0,-0.88904,9e-05,11.60416]
[1778565850576,35.94,81231.45,0.0,-0.88904,9e-05,11.60416]
[1778565850788,35.94,81230.23,0.0,-0.88914,9e-05,11.59625]
[1778565854216,35.94,81231.28,0.0,-0.88905,9e-05,11.60332]
[1778565854307,35.94,81231.28,0.0,-0.88905,9e-05,11.60332]
[1778565859851,35.94,81231.03,0.0,-0.88907,9e-05,11.60199]
[1778565861313,35.94,81231.03,0.0,-0.88907,9e-05,11.60199]
[1778565861560,35.94,81231.03,0.0,-0.88907,9e-05,11.60199]
[1778565862075,35.94,81231.01,0.0,-0.88907,9e-05,11.60196]
[1778565862310,35.94,81231.01,0.0,-0.88907,9e-05,11.60196]
[1778565862873,35.94,81231.11,0.0,-0.88906,9e-05,11.60266]
[1778565868914,35.95,81228.33,0.0,-0.88929,9e-05,11.58473]
[1778565872377,35.95,81227.31,0.0,-0.88942,9e-05,11.57337]
[1778565872562,35.95,81227.31,0.0,-0.88942,9e-05,11.57337]
[1778565877977,35.95,81227.08,0.0,-0.88943,9e-05,11.57235]
[1778565883012,35.95,81227.16,0.0,-0.88942,9e-05,11.57326]
[1778565891068,35.95,81227.49,0.0,-0.88938,9e-05,11.57596]
[1778565897110,35.95,81227.42,0.0,-0.88938,9e-05,11.57586]
[1778565900182,35.95,81227.42,0.0,-0.88938,9e-05,11.57586]
[1778565900308,35.95,81227.42,0.0,-0.88938,9e-05,11.57586]
[1778565901165,35.95,81227.42,0.0,-0.88938,9e-05,11.57602]
[1778565901309,35.95,81227.42,0.0,-0.88938,9e-05,11.57602]
[1778565901410,35.95,81227.71,0.0,-0.88936,9e-05,11.57798]
[1778565909194,35.95,81227.33,0.0,-0.88938,9e-05,11.57587]
[1778565915236,35.95,81227.21,0.0,-0.88939,9e-05,11.57537]
[1778565920271,35.95,81225.83,0.0,-0.8895,9e-05,11.56656]
[1778565921278,35.95,81221.72,0.0,-0.88986,9e-05,11.53965]
[1778565922285,35.95,81213.88,0.0,-0.89052,9e-05,11.48836]
[1778565923382,35.95,81213.88,0.0,-0.89052,9e-05,11.48836]
[1778565923559,35.95,81213.88,0.0,-0.89052,9e-05,11.48836]
[1778565925964,35.95,81211.65,0.0,-0.89071,8e-05,11.4741]
[1778565926059,35.95,81211.64,0.0,-0.89071,8e-05,11.47406]
[1778565931502,35.95,81209.59,0.0,-0.89089,8e-05,11.45996]
[1778565931564,35.95,81209.59,0.0,-0.89089,8e-05,11.45996]
[1778565931661,35.95,81209.81,0.0,-0.89091,8e-05,11.45635]
[1778565935988,35.95,81209.68,0.0,-0.89092,8e-05,11.45574]
[1778565936061,35.95,81209.68,0.0,-0.89092,8e-05,11.45574]
[1778565941418,35.95,81209.01,0.0,-0.89096,8e-05,11.45288]
[1778565943583,35.96,81209.29,0.0,-0.89093,8e-05,11.45515]
[1778565943809,35.96,81209.29,0.0,-0.89093,8e-05,11.45515]
[1778565944122,35.96,81211.54,0.0,-0.89073,8e-05,11.47007]
[1778565944308,35.96,81211.54,0.0,-0.89073,8e-05,11.47007]
[1778565944439,35.96,81210.94,0.0,-0.89079,8e-05,11.46615]
[1778565951488,35.96,81209.03,0.0,-0.89093,8e-05,11.45513]
[1778565958172,35.96,81208.99,0.0,-0.89092,8e-05,11.45574]
[1778565958321,35.96,81208.99,0.0,-0.89092,8e-05,11.45574]
[1778565958374,35.96,81208.99,0.0,-0.89091,8e-05,11.45637]
[1778565963573,35.96,81209.54,0.0,-0.89085,8e-05,11.461]
[1778565968829,35.97,81207.52,0.0,-0.89101,8e-05,11.44859]
[1778565968872,35.97,81207.52,0.0,-0.89101,8e-05,11.44859]
[1778565969058,35.97,81207.52,0.0,-0.89101,8e-05,11.44859]
[1778565970256,35.97,81209.66,0.0,-0.89082,8e-05,11.46301]
[1778565970308,35.97,81209.66,0.0,-0.89082,8e-05,11.46301]
[1778565970559,35.97,81209.66,0.0,-0.89082,8e-05,11.46301]
[1778565970623,35.97,81209.63,0.0,-0.89082,8e-05,11.46302]
[1778565978679,35.97,81206.7,0.0,-0.89105,8e-05,11.4456]
[1778565983714,35.97,81207.93,0.0,-0.89093,8e-05,11.45484]
[1778565985100,35.97,81209.33,0.0,-0.89081,8e-05,11.46424]
[1778565985147,35.97,81209.33,0.0,-0.89081,8e-05,11.46424]
[1778565985312,35.97,81209.33,0.0,-0.89081,8e-05,11.46424]
[1778565985728,35.97,81213.54,0.0,-0.89045,9e-05,11.49202]
[1778565986735,35.97,81226.48,0.0,-0.88934,9e-05,11.57705]
[1778565988749,35.97,81227.63,0.0,-0.88924,9e-05,11.58481]
[1778565989779,35.97,81227.63,0.0,-0.88924,9e-05,11.58481]
[1778565989812,35.97,81227.63,0.0,-0.88924,9e-05,11.58481]
[1778565989878,35.97,81227.63,0.0,-0.88924,9e-05,11.58481]
[1778565990703,35.98,81230.44,0.0,-0.889,9e-05,11.60333]
[1778565990810,35.98,81230.44,0.0,-0.889,9e-05,11.60333]
[1778565993059,35.98,81232.3,0.0,-0.88888,9e-05,11.61066]
[1778565993076,35.98,81232.3,0.0,-0.88888,9e-05,11.61066]
[1778565993307,35.97,81232.87,0.0,-0.88883,9e-05,11.6144]
[1778565993784,35.97,81233.4,0.0,-0.88878,9e-05,11.61788]
[1778565994791,35.97,81239.03,0.0,-0.8883,9e-05,11.65488]
[1778565996904,35.97,81240.41,0.0,-0.88818,9e-05,11.66395]
[1778565996954,35.97,81240.41,0.0,-0.88818,9e-05,11.66395]
[1778565997061,35.97,81240.41,0.0,-0.88818,9e-05,11.66395]
[1778566003854,35.97,81240.18,0.0,-0.88821,9e-05,11.66183]
[1778566007206,35.97,81237.53,0.0,-0.88844,9e-05,11.64426]
[1778566007252,35.97,81237.53,0.0,-0.88844,9e-05,11.64426]
[1778566007310,35.97,81237.53,0.0,-0.88844,9e-05,11.64426]
[1778566009119,35.97,81237.81,0.0,-0.88841,9e-05,11.64607]
[1778566009165,35.97,81237.39,0.0,-0.88845,9e-05,11.64328]
[1778566009308,35.97,81237.39,0.0,-0.88845,9e-05,11.64328]
[1778566010903,35.97,81237.35,0.0,-0.88845,9e-05,11.64296]
[1778566014417,35.97,81237.62,0.0,-0.88843,9e-05,11.64466]
[1778566014563,35.97,81237.62,0.0,-0.88843,9e-05,11.64466]
[1778566014931,35.97,81237.85,0.0,-0.88841,9e-05,11.64615]
[1778566019840,35.97,81239.77,0.0,-0.88825,9e-05,11.65865]
[1778566019887,35.97,81239.77,0.0,-0.88825,9e-05,11.65865]
[1778566020064,35.97,81239.77,0.0,-0.88825,9e-05,11.65865]
[1778566021823,35.97,81239.3,0.0,-0.88829,9e-05,11.65549]
[1778566021875,35.97,81239.3,0.0,-0.88829,9e-05,11.65549]
[1778566022061,35.97,81239.3,0.0,-0.88829,9e-05,11.65549]
[1778566021982,35.97,81239.17,0.0,-0.8883,9e-05,11.6546]
[1778566028022,35.97,81238.4,0.0,-0.88837,9e-05,11.64938]
[1778566029029,35.97,81230.44,0.0,-0.88906,9e-05,11.59704]
[1778566030032,35.97,81230.44,0.0,-0.88906,9e-05,11.59704]
[1778566030060,35.97,81230.44,0.0,-0.88906,9e-05,11.59704]
[1778566030448,35.97,81227.48,0.0,-0.88931,9e-05,11.57767]
[1778566032255,35.97,81225.43,0.0,-0.88948,9e-05,11.5644]
[1778566032304,35.97,81225.43,0.0,-0.88948,9e-05,11.5644]
[1778566032559,35.97,81225.43,0.0,-0.88948,9e-05,11.5644]
[1778566033057,35.97,81226.31,0.0,-0.8894,9e-05,11.57028]
[1778566035071,35.97,81221.82,0.0,-0.88979,9e-05,11.54104]
[1778566035156,35.97,81221.82,0.0,-0.88979,9e-05,11.54104]
[1778566035202,35.97,81221.82,0.0,-0.88979,9e-05,11.54104]
[1778566035309,35.97,81221.82,0.0,-0.88979,9e-05,11.54104]
[1778566041136,35.97,81219.34,0.0,-0.88999,9e-05,11.52533]
[1778566041114,35.98,81215.31,0.0,-0.89033,9e-05,11.49923]
[1778566041184,35.98,81215.31,0.0,-0.89033,9e-05,11.49923]
[1778566041308,35.98,81215.31,0.0,-0.89033,9e-05,11.49923]
[1778566042957,35.98,81214.98,0.0,-0.89036,9e-05,11.49726]
[1778566043007,35.98,81214.98,0.0,-0.89036,9e-05,11.49726]
[1778566043058,35.98,81214.98,0.0,-0.89036,9e-05,11.49726]
[1778566043127,35.98,81215.0,0.0,-0.89035,9e-05,11.49758]
[1778566048163,35.98,81219.71,0.0,-0.88994,9e-05,11.52938]
[1778566049711,35.98,81219.71,0.0,-0.88994,9e-05,11.52938]
[1778566049761,35.98,81219.71,0.0,-0.88994,9e-05,11.52938]
[1778566049811,35.98,81219.71,0.0,-0.88994,9e-05,11.52938]
[1778566052653,35.98,81222.38,0.0,-0.88974,9e-05,11.54238]
[1778566052699,35.98,81222.38,0.0,-0.88974,9e-05,11.54238]
[1778566052808,35.98,81222.38,0.0,-0.88974,9e-05,11.54238]
[1778566052874,35.98,81225.65,0.0,-0.88946,9e-05,11.56402]
[1778566058961,35.98,81227.16,0.0,-0.88933,9e-05,11.57417]
[1778566059007,35.98,81227.16,0.0,-0.88933,9e-05,11.57417]
[1778566059061,35.98,81227.16,0.0,-0.88933,9e-05,11.57417]
[1778566061174,35.98,81232.62,0.0,-0.88886,9e-05,11.6101]
[1778566061222,35.98,81233.81,0.0,-0.88876,9e-05,11.61792]
[1778566061308,35.98,81233.81,0.0,-0.88876,9e-05,11.61792]
[1778566061409,35.98,81233.53,0.0,-0.88878,9e-05,11.61608]
[1778566067158,35.98,81233.72,0.0,-0.88876,9e-05,11.6173]
[1778566067161,35.98,81233.72,0.0,-0.88876,9e-05,11.6173]
[1778566067310,35.98,81231.67,0.0,-0.88894,9e-05,11.60382]
[1778566073530,35.98,81232.87,0.0,-0.88884,9e-05,11.61134]
[1778566073561,35.98,81232.87,0.0,-0.88884,9e-05,11.61134]
[1778566075351,35.98,81237.37,0.0,-0.88846,9e-05,11.64091]
[1778566077992,35.98,81238.7,0.0,-0.88834,9e-05,11.64961]
[1778566078042,35.98,81238.7,0.0,-0.88834,9e-05,11.64961]
[1778566078061,35.98,81238.7,0.0,-0.88834,9e-05,11.64961]
[1778566079262,35.98,81238.04,0.0,-0.8884,9e-05,11.64516]
[1778566079314,35.98,81238.04,0.0,-0.8884,9e-05,11.64516]
[1778566079379,35.98,81239.41,0.0,-0.88828,9e-05,11.65412]
[1778566081629,35.98,81239.7,0.0,-0.88826,9e-05,11.65597]
[1778566081809,35.98,81239.7,0.0,-0.88826,9e-05,11.65597]
[1778566081910,35.98,81238.3,0.0,-0.88838,9e-05,11.64666]
[1778566087677,35.98,81236.49,0.0,-0.88854,9e-05,11.63467]
[1778566087729,35.98,81236.49,0.0,-0.88854,9e-05,11.63467]
[1778566087811,35.98,81236.49,0.0,-0.88854,9e-05,11.63467]
[1778566089743,35.98,81235.69,0.0,-0.88861,9e-05,11.62931]
[1778566089795,35.98,81235.69,0.0,-0.88861,9e-05,11.62931]
[1778566089808,35.98,81235.69,0.0,-0.88861,9e-05,11.62931]
[1778566089896,35.98,81234.31,0.0,-0.88873,9e-05,11.62023]
[1778566095491,35.98,81234.37,0.0,-0.88872,9e-05,11.62062]
[1778566100526,35.98,81234.73,0.0,-0.88869,9e-05,11.62298]
[1778566105561,35.98,81234.78,0.0,-0.88869,9e-05,11.6233]
[1778566110596,35.98,81237.08,0.0,-0.88849,9e-05,11.638]
[1778566115631,35.98,81234.86,0.0,-0.88873,9e-05,11.61845]
[1778566116481,35.98,81234.86,0.0,-0.88873,9e-05,11.61845]
[1778566116531,35.98,81234.86,0.0,-0.88873,9e-05,11.61845]
[1778566116561,35.98,81234.86,0.0,-0.88873,9e-05,11.61845]
[1778566119423,35.98,81228.19,0.0,-0.8893,9e-05,11.57474]
[1778566119466,35.98,81228.19,0.0,-0.8893,9e-05,11.57474]
[1778566119562,35.98,81228.19,0.0,-0.8893,9e-05,11.57474]
[1778566119659,35.98,81222.96,0.0,-0.88974,9e-05,11.54051]
[1778566124694,35.98,81222.2,0.0,-0.8898,9e-05,11.53614]
[1778566129729,35.98,81222.59,0.0,-0.88976,9e-05,11.53927]
[1778566134071,35.98,81219.85,0.0,-0.88999,9e-05,11.52168]
[1778566134123,35.98,81219.85,0.0,-0.88999,9e-05,11.52168]
[1778566134308,35.98,81219.85,0.0,-0.88998,9e-05,11.52194]
[1778566136508,35.98,81221.48,0.0,-0.88984,9e-05,11.53275]
[1778566136560,35.98,81221.48,0.0,-0.88984,9e-05,11.53275]
[1778566136809,35.98,81221.48,0.0,-0.88984,9e-05,11.53275]
[1778566136908,35.98,81221.48,0.0,-0.88984,9e-05,11.53286]
[1778566143180,35.98,81222.5,0.0,-0.88976,9e-05,11.53933]
[1778566143232,35.98,81222.5,0.0,-0.88976,9e-05,11.53933]
[1778566143309,35.98,81225.22,0.0,-0.88953,9e-05,11.5569]
[1778566145727,35.98,81224.03,0.0,-0.88963,9e-05,11.54889]
[1778566145760,35.98,81224.03,0.0,-0.88963,9e-05,11.54889]
[1778566145812,35.98,81224.03,0.0,-0.88963,9e-05,11.54889]
[1778566145828,35.98,81224.03,0.0,-0.88963,9e-05,11.54896]
[1778566150876,35.98,81223.99,0.0,-0.88963,9e-05,11.54905]
[1778566154462,35.98,81224.85,0.0,-0.88956,9e-05,11.55489]
[1778566154560,35.98,81224.85,0.0,-0.88956,9e-05,11.55489]
[1778566154791,35.98,81224.85,0.0,-0.88956,9e-05,11.55489]
[1778566154904,35.98,81229.52,0.0,-0.88915,9e-05,11.58559]
[1778566156560,35.98,81230.87,0.0,-0.88904,9e-05,11.59451]
[1778566157317,35.98,81230.19,0.0,-0.8891,9e-05,11.59005]
[1778566157367,35.98,81230.19,0.0,-0.8891,9e-05,11.59005]
[1778566157561,35.98,81230.19,0.0,-0.8891,9e-05,11.59005]
[1778566157925,35.98,81230.41,0.0,-0.88908,9e-05,11.59149]
[1778566160987,35.98,81231.71,0.0,-0.88897,9e-05,11.60003]
[1778566161037,35.98,81231.71,0.0,-0.88897,9e-05,11.60003]
[1778566161058,35.98,81231.71,0.0,-0.88897,9e-05,11.60003]
[1778566163039,35.98,81231.62,0.0,-0.88897,9e-05,11.59943]
[1778566163061,35.98,81231.62,0.0,-0.88897,9e-05,11.59943]
[1778566163091,35.98,81231.62,0.0,-0.88897,9e-05,11.59943]
[1778566163106,35.98,81231.39,0.0,-0.88899,9e-05,11.59791]
[1778566165110,35.98,81231.49,0.0,-0.88899,9e-05,11.59856]
[1778566165157,35.98,81232.99,0.0,-0.88886,9e-05,11.6084]
[1778566165309,35.98,81232.99,0.0,-0.88886,9e-05,11.6084]
[1778566171016,35.98,81232.22,0.0,-0.88896,9e-05,11.59835]
[1778566176265,35.98,81232.2,0.0,-0.88897,9e-05,11.59823]
[1778566178284,35.98,81232.76,0.0,-0.88892,9e-05,11.60191]
[1778566178311,35.98,81233.23,0.0,-0.88888,9e-05,11.605]
[1778566178342,35.98,81233.23,0.0,-0.88888,9e-05,11.605]
[1778566179072,35.98,81233.26,0.0,-0.88887,9e-05,11.60519]
[1778566182459,35.98,81233.56,0.0,-0.88885,9e-05,11.60715]
[1778566182562,35.98,81233.56,0.0,-0.88885,9e-05,11.60715]
[1778566183100,35.98,81234.64,0.0,-0.88876,9e-05,11.61423]
[1778566185114,35.98,81238.15,0.0,-0.88845,9e-05,11.63728]
[1778566186107,35.98,81238.15,0.0,-0.88845,9e-05,11.63728]
[1778566186132,35.98,81238.15,0.0,-0.88845,9e-05,11.63728]
[1778566186208,35.98,81238.12,0.0,-0.88846,9e-05,11.63703]
[1778566186308,35.98,81238.12,0.0,-0.88846,9e-05,11.63703]
[1778566192163,35.98,81236.88,0.0,-0.88857,9e-05,11.62865]
[1778566194293,35.98,81235.73,0.0,-0.88867,9e-05,11.62106]
[1778566194311,35.98,81235.64,0.0,-0.88867,9e-05,11.62045]
[1778566194343,35.98,81235.64,0.0,-0.88867,9e-05,11.62045]
[1778566195184,35.98,81234.87,0.0,-0.88874,9e-05,11.61538]
[1778566200219,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566200459,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566200510,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566200559,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566200617,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566200815,35.98,81233.32,0.0,-0.88887,9e-05,11.60517]
[1778566201226,35.98,81233.81,0.0,-0.88883,9e-05,11.6084]
[1778566205790,35.98,81236.1,0.0,-0.88864,9e-05,11.62342]
[1778566205813,35.98,81236.1,0.0,-0.88864,9e-05,11.62342]
[1778566205838,35.98,81236.1,0.0,-0.88864,9e-05,11.62342]
[1778566206261,35.98,81235.16,0.0,-0.88872,9e-05,11.61723]
[1778566211433,35.98,81234.96,0.0,-0.88873,9e-05,11.61589]
[1778566211558,35.98,81234.96,0.0,-0.88873,9e-05,11.61589]
[1778566211659,35.98,81234.96,0.0,-0.88873,9e-05,11.61588]
[1778566216632,35.98,81233.96,0.0,-0.88882,9e-05,11.60934]
[1778566216680,35.98,81233.96,0.0,-0.88882,9e-05,11.60934]
[1778566216808,35.98,81233.96,0.0,-0.88882,9e-05,11.60934]
[1778566216909,35.98,81234.01,0.0,-0.88882,9e-05,11.60968]
[1778566222398,35.98,81234.64,0.0,-0.88876,9e-05,11.61387]
[1778566224433,35.98,81234.54,0.0,-0.88877,9e-05,11.61321]
[1778566224551,35.98,81234.54,0.0,-0.88877,9e-05,11.61321]
[1778566224558,35.98,81234.54,0.0,-0.88877,9e-05,11.61321]
[1778566224652,35.98,81235.0,0.0,-0.88873,9e-05,11.61624]
[1778566230457,35.98,81235.4,0.0,-0.8887,9e-05,11.61886]
[1778566234486,35.98,81238.88,0.0,-0.88844,9e-05,11.63684]
[1778566235501,35.98,81238.88,0.0,-0.88844,9e-05,11.63684]
[1778566235553,35.98,81238.88,0.0,-0.88844,9e-05,11.63684]
[1778566235558,35.98,81238.88,0.0,-0.88844,9e-05,11.63684]
[1778566235598,35.98,81242.43,0.0,-0.88813,9e-05,11.66016]
[1778566238559,35.98,81242.72,0.0,-0.88811,9e-05,11.66195]
[1778566238660,35.98,81242.8,0.0,-0.8881,9e-05,11.66241]
[1778566244556,35.98,81242.23,0.0,-0.88815,9e-05,11.65836]
[1778566245400,35.98,81242.23,0.0,-0.88815,9e-05,11.65836]
[1778566245447,35.98,81242.23,0.0,-0.88815,9e-05,11.65836]
[1778566245559,35.98,81242.23,0.0,-0.88815,9e-05,11.65836]
[1778566245563,35.98,81242.27,0.0,-0.88815,9e-05,11.65858]
[1778566250598,35.98,81242.44,0.0,-0.88814,9e-05,11.65946]
[1778566255543,35.98,81243.44,0.0,-0.88805,9e-05,11.66587]
[1778566255568,35.98,81243.44,0.0,-0.88805,9e-05,11.66587]
[1778566255684,35.98,81243.56,0.0,-0.88804,9e-05,11.66662]
[1778566261211,35.98,81242.7,0.0,-0.88812,9e-05,11.66078]
[1778566261275,35.98,81242.7,0.0,-0.88812,9e-05,11.66078]
[1778566261309,35.98,81242.7,0.0,-0.88812,9e-05,11.66078]
[1778566261312,35.98,81243.57,0.0,-0.88805,9e-05,11.66643]
[1778566266711,35.98,81243.5,0.0,-0.88806,9e-05,11.66579]
[1778566271747,35.98,81243.69,0.0,-0.88804,9e-05,11.66687]
[1778566276782,35.98,81243.49,0.0,-0.88806,9e-05,11.6654]
[1778566281817,35.98,81243.46,0.0,-0.88807,9e-05,11.66507]
[1778566286852,35.98,81243.56,0.0,-0.88806,9e-05,11.6656]
[1778566293940,35.98,81243.3,0.0,-0.88808,9e-05,11.6638]
[1778566294558,35.98,81242.91,0.0,-0.88816,9e-05,11.65627]
[1778566294659,35.98,81242.91,0.0,-0.88816,9e-05,11.65626]
[1778566301340,35.98,81242.91,0.0,-0.88816,9e-05,11.65626]
[1778566301351,35.98,81242.91,0.0,-0.88816,9e-05,11.65626]
[1778566301564,35.98,81240.23,0.0,-0.88839,9e-05,11.63859]
[1778566301962,35.98,81239.19,0.0,-0.88848,9e-05,11.63177]
[1778566306997,35.98,81238.54,0.0,-0.88853,9e-05,11.62768]
[1778566311296,35.98,81239.16,0.0,-0.88848,9e-05,11.63186]
[1778566311308,35.98,81239.16,0.0,-0.88848,9e-05,11.63186]
[1778566311333,35.98,81240.8,0.0,-0.88833,9e-05,11.6427]
[1778566317068,35.98,81240.33,0.0,-0.88837,9e-05,11.63969]
[1778566323110,35.98,81239.93,0.0,-0.88841,9e-05,11.63718]
[1778566326215,35.98,81239.99,0.0,-0.8884,9e-05,11.63759]
[1778566326267,35.98,81239.99,0.0,-0.8884,9e-05,11.63759]
[1778566326368,35.98,81238.94,0.0,-0.88849,9e-05,11.63076]
[1778566328563,35.98,81237.62,0.0,-0.8886,9e-05,11.62211]
[1778566329906,35.98,81236.59,0.0,-0.88869,9e-05,11.61536]
[1778566337421,35.98,81237.83,0.0,-0.88858,9e-05,11.62376]
[1778566347278,35.98,81240.06,0.0,-0.88839,9e-05,11.63864]
[1778566351307,35.98,81242.33,0.0,-0.88823,9e-05,11.64869]
[1778566355335,35.98,81239.98,0.0,-0.88843,9e-05,11.6332]
[1778566360370,35.98,81240.11,0.0,-0.88842,9e-05,11.6341]
[1778566365405,35.98,81240.49,0.0,-0.88839,9e-05,11.63663]
[1778566370440,35.98,81240.37,0.0,-0.8884,9e-05,11.63586]
[1778566375475,35.98,81240.34,0.0,-0.8884,9e-05,11.6357]
[1778566380510,35.98,81239.86,0.0,-0.88844,9e-05,11.63259]
[1778566385545,35.98,81239.69,0.0,-0.88846,9e-05,11.63152]
[1778566390580,35.98,81240.16,0.0,-0.88841,9e-05,11.63467]
[1778566396622,35.98,81240.17,0.0,-0.88841,9e-05,11.63479]
[1778566401657,35.98,81242.79,0.0,-0.88819,9e-05,11.65204]
[1778566403671,35.98,81240.35,0.0,-0.8884,9e-05,11.63596]
[1778566409713,35.98,81240.06,0.0,-0.88842,9e-05,11.63409]
[1778566415755,35.98,81240.37,0.0,-0.88845,9e-05,11.62983]
[1778566420790,35.97,81238.07,0.0,-0.88868,9e-05,11.61295]
[1778566422804,35.97,81235.73,0.0,-0.88889,9e-05,11.59693]
[1778566427841,35.97,81236.58,0.0,-0.88881,9e-05,11.60245]
[1778566429854,35.97,81240.22,0.0,-0.8885,9e-05,11.62647]
[1778566434889,35.97,81239.15,0.0,-0.88859,9e-05,11.61952]
[1778566439924,35.97,81239.24,0.0,-0.88858,9e-05,11.62025]
[1778566445966,35.97,81238.09,0.0,-0.88868,9e-05,11.61283]
[1778566451001,35.97,81238.96,0.0,-0.8886,9e-05,11.61867]
[1778566456036,35.97,81238.12,0.0,-0.88867,9e-05,11.61327]
[1778566461071,35.97,81238.57,0.0,-0.88863,9e-05,11.61635]
[1778566466106,35.97,81238.11,0.0,-0.88867,9e-05,11.61342]
[1778566471143,35.97,81237.31,0.0,-0.8888,9e-05,11.60191]
[1778566476178,35.97,81238.61,0.0,-0.88871,9e-05,11.60878]
[1778566481213,35.96,81238.6,0.0,-0.88873,9e-05,11.60702]
[1778566486248,35.96,81238.7,0.0,-0.88874,9e-05,11.60599]
[1778566491283,35.96,81242.71,0.0,-0.88842,9e-05,11.63067]
[1778566495311,35.95,81247.33,0.0,-0.88804,9e-05,11.65964]
[1778566496318,35.95,81251.06,0.0,-0.88772,9e-05,11.68421]
[1778566497325,35.95,81240.87,0.0,-0.8886,9e-05,11.61708]
[1778566498332,35.95,81235.41,0.0,-0.88907,9e-05,11.58112]
[1778566503367,35.95,81235.11,0.0,-0.88911,9e-05,11.57837]
[1778566506388,35.95,81231.09,0.0,-0.88945,9e-05,11.55213]
[1778566510416,35.95,81234.11,0.0,-0.88919,9e-05,11.57221]
[1778566515451,35.95,81234.14,0.0,-0.88918,9e-05,11.57263]
[1778566516459,35.95,81237.35,0.0,-0.8889,9e-05,11.59376]
[1778566517465,35.95,81243.34,0.0,-0.88839,9e-05,11.63316]
[1778566522500,35.95,81243.03,0.0,-0.88842,9e-05,11.63083]
[1778566525521,35.95,81245.56,0.0,-0.8882,9e-05,11.64728]
[1778566531565,35.95,81245.94,0.0,-0.88822,9e-05,11.64425]
[1778566537607,35.95,81245.9,0.0,-0.88823,9e-05,11.64333]
[1778566542642,35.95,81245.88,0.0,-0.88824,9e-05,11.64261]
[1778566547677,35.95,81247.22,0.0,-0.88813,9e-05,11.65081]
[1778566552712,35.95,81247.41,0.0,-0.88813,9e-05,11.65142]
[1778566557747,35.94,81245.97,0.0,-0.88826,9e-05,11.64137]
[1778566562782,35.94,81246.01,0.0,-0.88826,9e-05,11.64118]
[1778566567818,35.94,81246.15,0.0,-0.88825,9e-05,11.64171]
[1778566572854,35.94,81245.71,0.0,-0.8883,9e-05,11.63847]
[1778566577889,35.94,81246.18,0.0,-0.88826,9e-05,11.64124]
[1778566583932,35.94,81246.17,0.0,-0.88827,9e-05,11.64082]
[1778566589974,35.94,81248.4,0.0,-0.88808,9e-05,11.65513]
[1778566594002,35.94,81251.05,0.0,-0.88789,9e-05,11.66745]
[1778566597023,35.94,81255.04,0.0,-0.88755,9e-05,11.69345]
[1778566598030,35.94,81258.25,0.0,-0.88727,9e-05,11.7145]
[1778566600116,35.94,81257.82,0.0,-0.88731,9e-05,11.7115]
[1778566600167,35.94,81257.82,0.0,-0.88731,9e-05,11.7115]
[1778566600217,35.94,81257.0,0.0,-0.88738,9e-05,11.70593]
[1778566602558,35.94,81256.74,0.0,-0.88741,9e-05,11.70407]
[1778566608100,35.94,81256.97,0.0,-0.8874,9e-05,11.70457]
[1778566613135,35.93,81256.62,0.0,-0.88744,9e-05,11.70152]
[1778566618170,35.93,81257.17,0.0,-0.88741,9e-05,11.70439]
[1778566624212,35.93,81255.73,0.0,-0.88754,9e-05,11.69392]
[1778566629247,35.93,81255.53,0.0,-0.88757,9e-05,11.6919]
[1778566634282,35.93,81257.5,0.0,-0.88741,9e-05,11.70416]
[1778566639319,35.93,81257.79,0.0,-0.88739,9e-05,11.70528]
[1778566644354,35.92,81257.73,0.0,-0.88741,9e-05,11.7041]
[1778566649389,35.92,81257.96,0.0,-0.8874,9e-05,11.7048]
[1778566650396,35.92,81266.01,0.0,-0.8867,9e-05,11.7578]
[1778566651403,35.92,81269.79,0.0,-0.88641,9e-05,11.77771]
[1778566652410,35.92,81272.88,0.0,-0.88615,9e-05,11.79791]
[1778566657445,35.92,81274.67,0.0,-0.88601,9e-05,11.80826]
[1778566664494,35.91,81274.85,0.0,-0.88603,9e-05,11.80702]
[1778566669529,35.91,81274.99,0.0,-0.88603,9e-05,11.80648]
[1778566674564,35.91,81275.49,0.0,-0.88601,9e-05,11.80835]
[1778566677585,35.91,81279.79,0.0,-0.88564,9e-05,11.83597]
[1778566682620,35.9,81279.77,0.0,-0.88567,9e-05,11.83419]
[1778566687655,35.89,81279.62,0.0,-0.88578,9e-05,11.82618]
[1778566689669,35.88,81277.14,0.0,-0.88607,9e-05,11.80402]
[1778566694704,35.87,81276.71,0.0,-0.88613,9e-05,11.7999]
[1778566699745,35.87,81279.02,0.0,-0.88595,9e-05,11.81363]
[1778566704777,35.87,81280.36,0.0,-0.88586,9e-05,11.82026]
[1778566709811,35.86,81282.13,0.0,-0.88574,9e-05,11.82944]
[1778566716860,35.85,81282.73,0.0,-0.88578,9e-05,11.82455]
[1778566722902,35.85,81283.47,0.0,-0.88576,9e-05,11.82611]
[1778566727937,35.84,81279.48,0.0,-0.88615,9e-05,11.79687]
[1778566732972,35.83,81278.65,0.0,-0.88625,9e-05,11.78885]
[1778566739014,35.83,81279.0,0.0,-0.88626,9e-05,11.78822]
[1778566744050,35.82,81279.12,0.0,-0.88629,9e-05,11.7866]
[1778566750092,35.82,81278.89,0.0,-0.88634,9e-05,11.78221]
[1778566755127,35.81,81278.94,0.0,-0.88637,9e-05,11.78021]
[1778566758148,35.81,81275.01,0.0,-0.88673,9e-05,11.75277]
[1778566763183,35.81,81274.01,0.0,-0.88685,9e-05,11.7441]
[1778566768218,35.8,81274.46,0.0,-0.88684,9e-05,11.74497]
[1778566773253,35.8,81273.04,0.0,-0.88703,9e-05,11.72848]
[1778566782316,35.79,81273.75,0.0,-0.88702,9e-05,11.72933]
[1778566787351,35.79,81274.02,0.0,-0.88703,9e-05,11.72894]
[1778566792386,35.78,81273.45,0.0,-0.88711,9e-05,11.72297]
[1778566793393,35.78,81269.5,0.0,-0.88746,9e-05,11.69636]
[1778566794400,35.78,81267.24,0.0,-0.88766,9e-05,11.68099]
[1778566799435,35.78,81266.18,0.0,-0.88776,9e-05,11.67365]
[1778566803463,35.78,81263.87,0.0,-0.88796,9e-05,11.65812]
[1778566808499,35.78,81265.08,0.0,-0.88786,9e-05,11.6658]
[1778566809506,35.78,81267.58,0.0,-0.88764,9e-05,11.68227]
[1778566814541,35.78,81268.35,0.0,-0.88758,9e-05,11.68687]
[1778566819577,35.77,81268.78,0.0,-0.88755,9e-05,11.68914]
[1778566824612,35.77,81268.76,0.0,-0.88756,9e-05,11.68842]
[1778566829647,35.77,81270.21,0.0,-0.88745,9e-05,11.69681]
[1778566836696,35.77,81271.07,0.0,-0.88743,9e-05,11.69652]
[1778566842741,35.77,81270.27,0.0,-0.88753,9e-05,11.68953]
[1778566847775,35.76,81269.98,0.0,-0.88757,9e-05,11.68639]
[1778566853817,35.76,81269.58,0.0,-0.88761,9e-05,11.68311]
[1778566861873,35.76,81269.53,0.0,-0.88763,9e-05,11.68195]
[1778566866908,35.76,81269.39,0.0,-0.88766,9e-05,11.67959]
[1778566873957,35.75,81268.42,0.0,-0.88776,9e-05,11.67156]
[1778566878992,35.75,81269.15,0.0,-0.88771,9e-05,11.67595]
[1778566884027,35.75,81269.32,0.0,-0.8877,9e-05,11.6766]
[1778566889062,35.75,81268.32,0.0,-0.88779,9e-05,11.66952]
[1778566893091,35.75,81265.4,0.0,-0.88809,9e-05,11.64496]
[1778566896112,35.75,81268.0,0.0,-0.88788,9e-05,11.66091]
[1778566901147,35.75,81267.76,0.0,-0.88791,9e-05,11.65896]
[1778566906182,35.75,81270.23,0.0,-0.8877,9e-05,11.67457]
[1778566911217,35.74,81270.94,0.0,-0.88766,9e-05,11.67802]
[1778566916252,35.74,81271.71,0.0,-0.88761,9e-05,11.68148]
[1778566922294,35.74,81271.68,0.0,-0.88762,9e-05,11.68064]
[1778566927333,35.74,81271.7,0.0,-0.88763,9e-05,11.67989]
[1778566933375,35.74,81271.66,0.0,-0.88764,9e-05,11.679]
[1778566935389,35.74,81268.88,0.0,-0.88789,9e-05,11.66038]
[1778566940424,35.73,81267.49,0.0,-0.88801,9e-05,11.6508]
[1778566944452,35.73,81264.9,0.0,-0.88824,9e-05,11.63344]
[1778566949487,35.73,81264.26,0.0,-0.8883,9e-05,11.62902]
[1778566950494,35.73,81260.26,0.0,-0.88865,9e-05,11.60252]
[1778566955529,35.73,81260.47,0.0,-0.88868,9e-05,11.59834]
[1778566960565,35.73,81259.73,0.0,-0.88877,9e-05,11.59179]
[1778566966607,35.73,81260.91,0.0,-0.88869,9e-05,11.59774]
[1778566974664,35.72,81261.49,0.0,-0.88867,9e-05,11.59915]
[1778566978694,35.72,81264.98,0.0,-0.88838,9e-05,11.62101]
[1778566983729,35.71,81264.29,0.0,-0.88846,9e-05,11.61501]
[1778566990779,35.71,81264.06,0.0,-0.88851,9e-05,11.61148]
[1778566997828,35.71,81262.0,0.0,-0.88871,9e-05,11.59595]
[1778567002863,35.7,81261.69,0.0,-0.88876,9e-05,11.59238]
[1778567008905,35.7,81260.41,0.0,-0.88889,9e-05,11.58243]
[1778567009914,35.7,81258.12,0.0,-0.88909,9e-05,11.56705]
[1778567012935,35.7,81254.17,0.0,-0.88948,9e-05,11.5354]
[1778567013942,35.7,81249.94,0.0,-0.88985,9e-05,11.50728]
[1778567016963,35.7,81247.19,0.0,-0.89009,9e-05,11.48877]
[1778567017970,35.7,81243.68,0.0,-0.8904,9e-05,11.46552]
[1778567024012,35.7,81242.87,0.0,-0.89047,9e-05,11.4599]
[1778567029047,35.7,81243.73,0.0,-0.8904,9e-05,11.46537]
[1778567035089,35.7,81243.89,0.0,-0.89039,9e-05,11.46616]
[1778567037103,35.7,81243.92,0.0,-0.89039,9e-05,11.46628]
[1778567041132,35.7,81243.82,0.0,-0.8904,9e-05,11.46545]
[1778567047174,35.7,81244.8,0.0,-0.89032,9e-05,11.47164]
[1778567053216,35.69,81244.45,0.0,-0.89035,9e-05,11.46905]
[1778567059259,35.69,81233.61,0.0,-0.89128,9e-05,11.39739]
[1778567060265,35.69,81232.05,0.0,-0.89142,9e-05,11.38719]
[1778567061272,35.69,81229.29,0.0,-0.89165,9e-05,11.36911]
[1778567067314,35.7,81228.94,0.0,-0.89167,9e-05,11.36739]
[1778567071342,35.7,81232.63,0.0,-0.89139,9e-05,11.38705]
[1778567072350,35.7,81239.72,0.0,-0.89079,9e-05,11.43378]
[1778567074363,35.7,81245.06,0.0,-0.89033,9e-05,11.46892]
[1778567076377,35.7,81249.6,0.0,-0.88993,9e-05,11.49904]
[1778567078391,35.7,81255.11,0.0,-0.88945,9e-05,11.53583]
[1778567080405,35.7,81257.94,0.0,-0.88921,9e-05,11.55483]
[1778567085440,35.7,81259.67,0.0,-0.88905,9e-05,11.5669]
[1778567087454,35.7,81262.39,0.0,-0.88881,9e-05,11.58515]
[1778567089468,35.7,81266.76,0.0,-0.88843,9e-05,11.61429]
[1778567090475,35.7,81260.25,0.0,-0.88899,9e-05,11.57124]
[1778567091482,35.7,81251.8,0.0,-0.88972,9e-05,11.5155]
[1778567092489,35.7,81250.4,0.0,-0.88984,9e-05,11.50645]
[1778567097524,35.7,81254.48,0.0,-0.88947,9e-05,11.53452]
[1778567099539,35.7,81259.97,0.0,-0.88899,9e-05,11.57117]
[1778567102560,35.7,81267.84,0.0,-0.8883,9e-05,11.62367]
[1778567107595,35.71,81267.83,0.0,-0.8883,9e-05,11.6239]
[1778567112630,35.71,81269.01,0.0,-0.88819,9e-05,11.63208]
[1778567117665,35.71,81268.81,0.0,-0.8882,9e-05,11.63102]
[1778567122701,35.71,81268.04,0.0,-0.88827,9e-05,11.62621]
[1778567125722,35.71,81264.76,0.0,-0.88855,9e-05,11.6047]
[1778567132775,35.71,81266.32,0.0,-0.88845,9e-05,11.61073]
[1778567137810,35.71,81267.32,0.0,-0.88835,9e-05,11.61775]
[1778567142846,35.71,81267.37,0.0,-0.88834,9e-05,11.61845]
[1778567148887,35.71,81268.0,0.0,-0.88828,9e-05,11.623]
[1778567153922,35.71,81270.01,0.0,-0.88811,9e-05,11.63659]
[1778567158957,35.71,81270.79,0.0,-0.88804,9e-05,11.64191]
[1778567163992,35.71,81269.37,0.0,-0.88816,9e-05,11.63262]
[1778567169027,35.71,81267.68,0.0,-0.8883,9e-05,11.62167]
[1778567174066,35.71,81266.95,0.0,-0.88836,9e-05,11.61708]
[1778567179101,35.71,81266.0,0.0,-0.88844,9e-05,11.61108]
[1778567184136,35.71,81266.01,0.0,-0.88844,9e-05,11.61144]
[1778567189171,35.71,81265.81,0.0,-0.88845,9e-05,11.61042]
[1778567194209,35.72,81265.83,0.0,-0.88848,9e-05,11.60594]
[1778567200251,35.72,81265.91,0.0,-0.88847,9e-05,11.60685]
[1778567206293,35.72,81265.76,0.0,-0.88848,9e-05,11.6062]
[1778567211329,35.72,81265.69,0.0,-0.88848,9e-05,11.60603]
[1778567217371,35.72,81265.8,0.0,-0.88848,9e-05,11.606]
[1778567222406,35.71,81265.15,0.0,-0.88856,9e-05,11.60016]
[1778567227441,35.71,81265.65,0.0,-0.88854,9e-05,11.60195]
[1778567230462,35.71,81258.65,0.0,-0.88916,9e-05,11.55472]
[1778567231469,35.71,81254.97,0.0,-0.88948,9e-05,11.53016]
[1778567232476,35.71,81251.64,0.0,-0.88977,9e-05,11.50797]
[1778567237512,35.71,81250.78,0.0,-0.88984,9e-05,11.50223]
[1778567242546,35.71,81250.93,0.0,-0.88984,9e-05,11.5024]
[1778567246574,35.7,81242.94,0.0,-0.89053,9e-05,11.44936]
[1778567247581,35.7,81236.53,0.0,-0.89108,9e-05,11.40702]
[1778567252616,35.7,81236.42,0.0,-0.89114,9e-05,11.40113]
[1778567254631,35.7,81226.41,0.0,-0.892,9e-05,11.33484]
[1778567255638,35.7,81226.21,0.0,-0.89202,9e-05,11.33322]
[1778567260673,35.7,81224.67,0.0,-0.89216,9e-05,11.3223]
[1778567265708,35.7,81224.79,0.0,-0.89216,9e-05,11.32203]
[1778567270743,35.7,81224.51,0.0,-0.89218,9e-05,11.3205]
[1778567276785,35.7,81225.82,0.0,-0.89209,9e-05,11.32807]
[1778567281820,35.7,81225.62,0.0,-0.8921,9e-05,11.32672]
[1778567286855,35.69,81225.6,0.0,-0.89212,9e-05,11.32528]
[1778567289876,35.69,81219.53,0.0,-0.89265,8e-05,11.28465]
[1778567290883,35.69,81216.57,0.0,-0.8929,8e-05,11.26503]
[1778567296927,35.69,81215.94,0.0,-0.89297,8e-05,11.25992]
[1778567302968,35.69,81215.15,0.0,-0.89304,8e-05,11.25418]
[1778567308004,35.69,81215.13,0.0,-0.89304,8e-05,11.25403]
[1778567313038,35.69,81215.21,0.0,-0.89306,8e-05,11.25069]
[1778567318073,35.69,81214.99,0.0,-0.89307,8e-05,11.25032]
[1778567323109,35.7,81214.21,0.0,-0.89312,8e-05,11.24631]
[1778567328144,35.7,81210.48,0.0,-0.89342,8e-05,11.22301]
[1778567333179,35.7,81210.92,0.0,-0.89336,8e-05,11.22715]
[1778567339221,35.7,81211.77,0.0,-0.89328,8e-05,11.23342]
[1778567342243,35.7,81207.97,0.0,-0.89361,8e-05,11.20826]
[1778567347277,35.7,81208.65,0.0,-0.89355,8e-05,11.21239]
[1778567352312,35.7,81209.14,0.0,-0.89352,8e-05,11.21524]
[1778567360368,35.7,81209.1,0.0,-0.89353,8e-05,11.2144]
[1778567368424,35.7,81209.27,0.0,-0.8935,8e-05,11.21698]
[1778567374466,35.7,81208.26,0.0,-0.8936,8e-05,11.20706]
[1778567380398,35.71,81209.27,0.0,-0.8935,8e-05,11.21447]
[1778567385549,35.71,81201.03,0.0,-0.89417,8e-05,11.16266]
[1778567389820,35.71,81198.59,0.0,-0.89437,8e-05,11.14673]
[1778567396621,35.71,81198.04,0.0,-0.89442,8e-05,11.14321]
[1778567399214,35.71,81197.47,0.0,-0.89447,8e-05,11.1395]
[1778567400649,35.71,81202.63,0.0,-0.89403,8e-05,11.17325]
[1778567401656,35.71,81205.81,0.0,-0.89377,8e-05,11.19401]
[1778567402663,35.71,81202.13,0.0,-0.89408,8e-05,11.16988]
[1778567407698,35.71,81196.07,0.0,-0.89459,8e-05,11.13016]
[1778567408705,35.71,81190.06,0.0,-0.89509,8e-05,11.09099]
[1778567413740,35.71,81189.52,0.0,-0.89513,8e-05,11.0879]
[1778567418775,35.71,81188.97,0.0,-0.89517,8e-05,11.08477]
[1778567419782,35.71,81184.78,0.0,-0.89551,8e-05,11.05757]
[1778567420789,35.71,81179.84,0.0,-0.89592,8e-05,11.02556]
[1778567425824,35.71,81180.12,0.0,-0.89589,8e-05,11.02826]
[1778567431866,35.72,81179.75,0.0,-0.89595,8e-05,11.02198]
[1778567437908,35.72,81179.08,0.0,-0.89599,8e-05,11.01863]
[1778567443950,35.72,81180.01,0.0,-0.8959,8e-05,11.02568]
[1778567448987,35.72,81180.15,0.0,-0.89588,8e-05,11.02738]
[1778567455029,35.72,81178.38,0.0,-0.89601,8e-05,11.01679]
[1778567460064,35.73,81179.88,0.0,-0.89588,8e-05,11.02733]
[1778567462078,35.73,81185.83,0.0,-0.89538,8e-05,11.06633]
[1778567467116,35.73,81189.04,0.0,-0.8951,8e-05,11.08769]
[1778567470137,35.73,81194.14,0.0,-0.89468,8e-05,11.12111]
[1778567471144,35.73,81196.42,0.0,-0.89449,8e-05,11.136]
[1778567474165,35.73,81193.72,0.0,-0.89471,8e-05,11.11836]
[1778567479200,35.73,81189.71,0.0,-0.89504,8e-05,11.09236]
[1778567484235,35.73,81188.96,0.0,-0.8951,8e-05,11.08782]
[1778567489270,35.73,81189.13,0.0,-0.89508,8e-05,11.0893]
[1778567493299,35.73,81185.46,0.0,-0.89542,8e-05,11.06083]
[1778567498334,35.73,81180.77,0.0,-0.89581,8e-05,11.0309]
[1778567499341,35.73,81174.58,0.0,-0.89632,8e-05,10.9908]
[1778567500348,35.73,81171.61,0.0,-0.89656,8e-05,10.97167]
[1778567501355,35.73,81171.52,0.0,-0.89656,8e-05,10.97153]
[1778567506390,35.73,81164.07,0.0,-0.89716,8e-05,10.92441]
[1778567507397,35.74,81158.31,0.0,-0.89763,8e-05,10.88742]
[1778567510418,35.74,81156.04,0.0,-0.89781,8e-05,10.87344]
[1778567511425,35.74,81160.49,0.0,-0.89744,8e-05,10.90258]
[1778567516460,35.74,81162.51,0.0,-0.89725,8e-05,10.91751]
[1778567521495,35.74,81161.35,0.0,-0.89732,8e-05,10.91142]
[1778567524516,35.75,81157.09,0.0,-0.89766,8e-05,10.88474]
[1778567530558,35.75,81150.61,0.0,-0.89816,8e-05,10.84494]
[1778567535593,35.75,81149.27,0.0,-0.89825,8e-05,10.83831]
[1778567538614,35.76,81151.24,0.0,-0.89807,8e-05,10.85224]
[1778567542642,35.76,81157.49,0.0,-0.89754,8e-05,10.89414]
[1778567547677,35.76,81157.21,0.0,-0.89754,8e-05,10.8939]
[1778567552712,35.77,81159.69,0.0,-0.89736,8e-05,10.9066]
[1778567557747,35.77,81158.98,0.0,-0.8974,8e-05,10.90338]
[1778567560768,35.77,81161.5,0.0,-0.89718,8e-05,10.9205]
[1778567561775,35.77,81166.8,0.0,-0.89674,8e-05,10.95506]
[1778567562782,35.77,81173.65,0.0,-0.89618,8e-05,10.99967]
[1778567564796,35.77,81167.75,0.0,-0.89666,8e-05,10.96167]
[1778567566810,35.77,81163.78,0.0,-0.89698,8e-05,10.93634]
[1778567571845,35.77,81163.2,0.0,-0.89701,8e-05,10.93373]
[1778567576880,35.78,81163.87,0.0,-0.89694,8e-05,10.93921]
[1778567580908,35.78,81155.78,0.0,-0.8976,8e-05,10.88782]
[1778567582922,35.78,81153.06,0.0,-0.89781,8e-05,10.87087]
[1778567587957,35.78,81153.15,0.0,-0.89778,8e-05,10.87313]
[1778567592992,35.79,81149.47,0.0,-0.89806,8e-05,10.85105]
[1778567598568,35.79,81147.95,0.0,-0.89816,8e-05,10.84275]
[1778567599034,35.79,81142.38,0.0,-0.89861,8e-05,10.80761]
[1778567600041,35.79,81139.58,0.0,-0.89883,8e-05,10.79002]
[1778567601558,35.79,81139.58,0.0,-0.89883,8e-05,10.79002]
[1778567601609,35.79,81139.58,0.0,-0.89883,8e-05,10.79002]
[1778567601610,35.79,81137.58,0.0,-0.89898,8e-05,10.77809]
[1778567601807,35.79,81137.58,0.0,-0.89898,8e-05,10.77809]
[1778567602055,35.79,81134.01,0.0,-0.89927,8e-05,10.75513]
[1778567604069,35.8,81129.47,0.0,-0.89962,8e-05,10.727]
[1778567609104,35.8,81130.29,0.0,-0.89952,8e-05,10.73507]
[1778567614139,35.81,81129.19,0.0,-0.89961,8e-05,10.72602]
[1778567615823,35.81,81129.01,0.0,-0.89962,8e-05,10.72544]
[1778567616068,35.81,81129.01,0.0,-0.89962,8e-05,10.72544]
[1778567616153,35.81,81125.34,0.0,-0.89991,8e-05,10.70248]
[1778567617449,35.81,81120.93,0.0,-0.90025,8e-05,10.67483]
[1778567623203,35.82,81123.47,0.0,-0.9,8e-05,10.69455]
[1778567624209,35.82,81127.98,0.0,-0.89963,8e-05,10.7241]
[1778567626654,35.82,81128.03,0.0,-0.89962,8e-05,10.72499]
[1778567626706,35.82,81128.03,0.0,-0.89962,8e-05,10.72499]
[1778567626808,35.82,81129.11,0.0,-0.89953,8e-05,10.73248]
[1778567626909,35.82,81129.11,0.0,-0.89952,8e-05,10.73304]
[1778567632265,35.83,81125.63,0.0,-0.89977,8e-05,10.71347]
[1778567635286,35.83,81121.67,0.0,-0.90007,8e-05,10.68938]
[1778567638067,35.83,81118.53,0.0,-0.90031,8e-05,10.66969]
[1778567638111,35.83,81118.53,0.0,-0.90031,8e-05,10.66969]
[1778567638310,35.83,81118.53,0.0,-0.90031,8e-05,10.66969]
[1778567638411,35.83,81116.93,0.0,-0.90044,8e-05,10.65969]
[1778567640322,35.83,81105.41,0.0,-0.90135,8e-05,10.58659]
[1778567641328,35.83,81105.45,0.0,-0.90135,8e-05,10.58721]
[1778567646363,35.84,81107.57,0.0,-0.90115,8e-05,10.60246]
[1778567647039,35.84,81107.57,0.0,-0.90115,8e-05,10.60246]
[1778567647067,35.84,81107.57,0.0,-0.90115,8e-05,10.60246]
[1778567647091,35.84,81107.57,0.0,-0.90115,8e-05,10.60246]
[1778567647370,35.84,81107.56,0.0,-0.90115,8e-05,10.60273]
[1778567647816,35.84,81107.56,0.0,-0.90115,8e-05,10.60273]
[1778567648060,35.84,81107.56,0.0,-0.90115,8e-05,10.60273]
[1778567648377,35.84,81113.03,0.0,-0.90071,8e-05,10.63801]
[1778567652405,35.84,81119.04,0.0,-0.90021,8e-05,10.67755]
[1778567654420,35.84,81122.92,0.0,-0.89989,8e-05,10.70364]
[1778567656299,35.84,81122.8,0.0,-0.89989,8e-05,10.70345]
[1778567656307,35.84,81122.8,0.0,-0.89989,8e-05,10.70345]
[1778567656350,35.84,81122.8,0.0,-0.89989,8e-05,10.70345]
[1778567656435,35.85,81122.96,0.0,-0.89987,8e-05,10.70504]
[1778567660111,35.85,81122.97,0.0,-0.89986,8e-05,10.70562]
[1778567660307,35.85,81122.97,0.0,-0.89986,8e-05,10.70562]
[1778567660463,35.85,81123.28,0.0,-0.89983,8e-05,10.70778]
[1778567665053,35.85,81124.35,0.0,-0.89974,8e-05,10.71533]
[1778567665058,35.85,81124.35,0.0,-0.89974,8e-05,10.71533]
[1778567665105,35.85,81124.35,0.0,-0.89974,8e-05,10.71533]
[1778567665498,35.85,81125.39,0.0,-0.89965,8e-05,10.72216]
[1778567669189,35.85,81125.65,0.0,-0.89963,8e-05,10.724]
[1778567669308,35.85,81125.65,0.0,-0.89963,8e-05,10.724]
[1778567669526,35.85,81126.0,0.0,-0.89959,8e-05,10.72687]
[1778567679596,35.85,81125.34,0.0,-0.89967,8e-05,10.71925]
[1778567687378,35.85,81125.47,0.0,-0.89965,8e-05,10.72061]
[1778567687424,35.85,81125.47,0.0,-0.89965,8e-05,10.72061]
[1778567687561,35.85,81125.47,0.0,-0.89965,8e-05,10.72061]
[1778567687579,35.85,81125.47,0.0,-0.89964,8e-05,10.7211]
[1778567691681,35.86,81119.19,0.0,-0.90014,8e-05,10.68134]
[1778567694368,35.86,81119.68,0.0,-0.9001,8e-05,10.68483]
[1778567694420,35.86,81119.68,0.0,-0.9001,8e-05,10.68483]
[1778567694558,35.86,81119.68,0.0,-0.9001,8e-05,10.68483]
[1778567694702,35.86,81119.71,0.0,-0.9001,8e-05,10.68518]
[1778567699737,35.86,81120.39,0.0,-0.90003,8e-05,10.69031]
[1778567704772,35.86,81120.85,0.0,-0.89998,8e-05,10.69436]
[1778567709807,35.86,81121.1,0.0,-0.89994,8e-05,10.69741]
[1778567712795,35.86,81121.09,0.0,-0.89994,8e-05,10.69762]
[1778567712812,35.86,81121.09,0.0,-0.89994,8e-05,10.69762]
[1778567712840,35.86,81121.09,0.0,-0.89994,8e-05,10.69762]
[1778567713641,35.86,81121.09,0.0,-0.89994,8e-05,10.69762]
[1778567713809,35.86,81121.09,0.0,-0.89994,8e-05,10.69762]
[1778567713835,35.86,81126.93,0.0,-0.89946,8e-05,10.7353]
[1778567714842,35.86,81135.54,0.0,-0.89877,8e-05,10.79065]
[1778567715849,35.87,81142.74,0.0,-0.89818,8e-05,10.83733]
[1778567717479,35.87,81142.74,0.0,-0.89818,8e-05,10.83733]
[1778567717530,35.87,81142.74,0.0,-0.89818,8e-05,10.83733]
[1778567717559,35.87,81142.74,0.0,-0.89818,8e-05,10.83733]
[1778567717580,35.87,81145.41,0.0,-0.89795,8e-05,10.85514]
[1778567722898,35.87,81146.61,0.0,-0.89786,8e-05,10.86287]
[1778567726400,35.87,81145.5,0.0,-0.89794,8e-05,10.85635]
[1778567726452,35.87,81145.5,0.0,-0.89794,8e-05,10.85635]
[1778567726561,35.87,81145.5,0.0,-0.89794,8e-05,10.85635]
[1778567726661,35.87,81143.23,0.0,-0.89811,8e-05,10.84243]
[1778567731961,35.87,81145.81,0.0,-0.89792,8e-05,10.85591]
[1778567734901,35.87,81145.44,0.0,-0.89795,8e-05,10.85379]
[1778567734950,35.87,81145.44,0.0,-0.89795,8e-05,10.85379]
[1778567735060,35.87,81145.44,0.0,-0.89795,8e-05,10.85379]
[1778567735110,35.87,81144.84,0.0,-0.898,8e-05,10.84986]
[1778567741024,35.87,81146.31,0.0,-0.89788,8e-05,10.85889]
[1778567742031,35.87,81157.54,0.0,-0.89696,8e-05,10.93161]
[1778567743038,35.87,81159.39,0.0,-0.89681,8e-05,10.94375]
[1778567743933,35.87,81159.39,0.0,-0.89681,8e-05,10.94375]
[1778567743983,35.87,81159.39,0.0,-0.89681,8e-05,10.94375]
[1778567744059,35.87,81159.39,0.0,-0.89681,8e-05,10.94375]
[1778567744084,35.87,81159.16,0.0,-0.89682,8e-05,10.94243]
[1778567750087,35.88,81156.99,0.0,-0.89699,8e-05,10.92951]
[1778567751838,35.88,81156.99,0.0,-0.89699,8e-05,10.92951]
[1778567751839,35.88,81158.34,0.0,-0.89687,8e-05,10.93861]
[1778567751885,35.88,81158.34,0.0,-0.89687,8e-05,10.93861]
[1778567752060,35.88,81158.34,0.0,-0.89687,8e-05,10.93861]
[1778567752101,35.88,81158.67,0.0,-0.89684,8e-05,10.94074]
[1778567756129,35.88,81169.13,0.0,-0.89597,8e-05,11.00904]
[1778567757504,35.88,81169.13,0.0,-0.89597,8e-05,11.00904]
[1778567757559,35.88,81169.13,0.0,-0.89597,8e-05,11.00904]
[1778567757660,35.88,81169.35,0.0,-0.89595,8e-05,11.01063]
[1778567760399,35.88,81168.94,0.0,-0.89599,8e-05,11.00807]
[1778567760416,35.88,81168.94,0.0,-0.89599,8e-05,11.00807]
[1778567760484,35.88,81169.76,0.0,-0.89592,8e-05,11.01347]
[1778567761164,35.88,81174.98,0.0,-0.89548,8e-05,11.04736]
[1778567764186,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765028,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765060,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765080,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765519,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765561,35.88,81169.13,0.0,-0.89597,8e-05,11.0096]
[1778567765661,35.88,81165.11,0.0,-0.8963,8e-05,10.98383]
[1778567771235,35.88,81163.72,0.0,-0.8964,8e-05,10.9756]
[1778567772558,35.88,81163.72,0.0,-0.8964,8e-05,10.9756]
[1778567772810,35.88,81163.72,0.0,-0.8964,8e-05,10.9756]
[1778567772849,35.88,81163.32,0.0,-0.89643,8e-05,10.97331]
[1778567778284,35.88,81163.48,0.0,-0.89641,8e-05,10.97508]
[1778567783319,35.88,81163.27,0.0,-0.89641,8e-05,10.97445]
[1778567788354,35.89,81164.45,0.0,-0.89631,8e-05,10.98279]
[1778567789803,35.89,81164.45,0.0,-0.89631,8e-05,10.98279]
[1778567789841,35.89,81164.45,0.0,-0.89631,8e-05,10.98279]
[1778567789841,35.89,81164.39,0.0,-0.89631,8e-05,10.98267]
[1778567790059,35.89,81164.39,0.0,-0.89631,8e-05,10.98267]
[1778567789942,35.89,81164.39,0.0,-0.89631,8e-05,10.98267]
[1778567795921,35.89,81160.65,0.0,-0.89665,8e-05,10.95439]
[1778567795992,35.89,81160.65,0.0,-0.89665,8e-05,10.95439]
[1778567796063,35.89,81160.65,0.0,-0.89665,8e-05,10.95439]
[1778567796411,35.89,81159.61,0.0,-0.89673,8e-05,10.94784]
[1778567802453,35.89,81159.13,0.0,-0.89675,8e-05,10.94587]
[1778567805963,35.89,81160.26,0.0,-0.89666,8e-05,10.95336]
[1778567806009,35.89,81160.26,0.0,-0.89666,8e-05,10.95336]
[1778567806060,35.89,81160.26,0.0,-0.89666,8e-05,10.95336]
[1778567806482,35.89,81160.3,0.0,-0.89665,8e-05,10.95381]
[1778567816552,35.89,81162.82,0.0,-0.89647,8e-05,10.9683]
[1778567818016,35.89,81163.62,0.0,-0.89641,8e-05,10.97324]
[1778567818062,35.89,81163.62,0.0,-0.89641,8e-05,10.97324]
[1778567818068,35.89,81163.62,0.0,-0.89641,8e-05,10.97324]
[1778567818566,35.89,81164.22,0.0,-0.89636,8e-05,10.9769]
[1778567823001,35.88,81165.47,0.0,-0.89627,8e-05,10.98403]
[1778567823059,35.88,81165.47,0.0,-0.89627,8e-05,10.98403]
[1778567823601,35.88,81167.92,0.0,-0.89607,8e-05,10.99964]
[1778567824613,35.88,81164.6,0.0,-0.89635,8e-05,10.97792]
[1778567826324,35.88,81164.43,0.0,-0.89636,8e-05,10.97656]
[1778567826560,35.88,81164.43,0.0,-0.89636,8e-05,10.97656]
[1778567826624,35.88,81160.55,0.0,-0.89668,8e-05,10.95164]
[1778567831659,35.89,81160.91,0.0,-0.89664,8e-05,10.95489]
[1778567832335,35.89,81160.91,0.0,-0.89664,8e-05,10.95489]
[1778567832383,35.89,81160.91,0.0,-0.89664,8e-05,10.95489]
[1778567832558,35.89,81160.91,0.0,-0.89664,8e-05,10.95489]
[1778567832666,35.89,81160.22,0.0,-0.89669,8e-05,10.95062]
[1778567837701,35.89,81161.97,0.0,-0.89655,8e-05,10.96171]
[1778567842736,35.88,81161.68,0.0,-0.89659,8e-05,10.95858]
[1778567847771,35.88,81161.88,0.0,-0.89659,8e-05,10.95883]
[1778567850910,35.88,81164.13,0.0,-0.89641,8e-05,10.97295]
[1778567850926,35.88,81164.13,0.0,-0.89641,8e-05,10.97295]
[1778567851060,35.88,81166.7,0.0,-0.8962,8e-05,10.98973]
[1778567851799,35.88,81165.59,0.0,-0.89633,8e-05,10.97783]
[1778567857841,35.88,81166.34,0.0,-0.89625,8e-05,10.98358]
[1778567862132,35.88,81166.76,0.0,-0.89621,8e-05,10.98689]
[1778567862184,35.88,81166.76,0.0,-0.89621,8e-05,10.98689]
[1778567862308,35.88,81166.76,0.0,-0.89621,8e-05,10.98689]
[1778567862876,35.88,81166.93,0.0,-0.89619,8e-05,10.98814]
[1778567868920,35.89,81166.57,0.0,-0.89621,8e-05,10.9867]
[1778567870323,35.89,81167.09,0.0,-0.89617,8e-05,10.99022]
[1778567870559,35.89,81167.09,0.0,-0.89617,8e-05,10.99022]
[1778567870935,35.89,81167.24,0.0,-0.89615,8e-05,10.99133]
[1778567873146,35.89,81165.83,0.0,-0.89627,8e-05,10.98249]
[1778567873199,35.89,81165.83,0.0,-0.89627,8e-05,10.98249]
[1778567873310,35.89,81165.83,0.0,-0.89627,8e-05,10.98249]
[1778567873956,35.89,81166.77,0.0,-0.89619,8e-05,10.98873]
[1778567876977,35.89,81160.3,0.0,-0.89671,8e-05,10.94735]
[1778567877293,35.89,81160.3,0.0,-0.89671,8e-05,10.94735]
[1778567877416,35.89,81160.3,0.0,-0.89671,8e-05,10.94735]
[1778567877984,35.89,81154.8,0.0,-0.89717,8e-05,10.91166]
[1778567878991,35.89,81151.82,0.0,-0.89741,8e-05,10.89271]
[1778567880662,35.89,81152.53,0.0,-0.89735,8e-05,10.89757]
[1778567880709,35.89,81152.53,0.0,-0.89735,8e-05,10.89757]
[1778567880808,35.89,81152.53,0.0,-0.89735,8e-05,10.89757]
[1778567881005,35.89,81151.61,0.0,-0.89742,8e-05,10.89153]
[1778567886041,35.89,81151.75,0.0,-0.89742,8e-05,10.89192]
[1778567889274,35.89,81151.04,0.0,-0.89748,8e-05,10.88715]
[1778567889308,35.89,81151.04,0.0,-0.89748,8e-05,10.88715]
[1778567889376,35.89,81152.09,0.0,-0.89739,8e-05,10.89383]
[1778567895632,35.89,81151.03,0.0,-0.89749,8e-05,10.88651]
[1778567895683,35.89,81151.03,0.0,-0.89749,8e-05,10.88651]
[1778567895811,35.89,81151.03,0.0,-0.89749,8e-05,10.88651]
[1778567895912,35.89,81150.32,0.0,-0.89755,8e-05,10.88177]
[1778567901147,35.88,81149.86,0.0,-0.89759,8e-05,10.87848]
[1778567911217,35.88,81149.49,0.0,-0.89767,8e-05,10.87055]
[1778567914406,35.88,81147.81,0.0,-0.8978,8e-05,10.85961]
[1778567914457,35.88,81147.81,0.0,-0.8978,8e-05,10.85961]
[1778567914559,35.88,81147.81,0.0,-0.8978,8e-05,10.85961]
[1778567914661,35.88,81147.81,0.0,-0.89781,8e-05,10.85957]
[1778567921628,35.88,81147.79,0.0,-0.89781,8e-05,10.85923]
[1778567921680,35.88,81147.79,0.0,-0.89781,8e-05,10.85923]
[1778567921807,35.88,81147.79,0.0,-0.89781,8e-05,10.85923]
[1778567921908,35.88,81142.94,0.0,-0.89821,8e-05,10.82793]
[1778567927329,35.88,81142.56,0.0,-0.89824,8e-05,10.82553]
[1778567929881,35.88,81144.5,0.0,-0.89808,8e-05,10.83801]
[1778567929935,35.88,81144.5,0.0,-0.89808,8e-05,10.83801]
[1778567929982,35.88,81145.06,0.0,-0.89803,8e-05,10.84156]
[1778567932556,35.88,81145.3,0.0,-0.89801,8e-05,10.84308]
[1778567938406,35.88,81142.29,0.0,-0.89826,8e-05,10.82353]
[1778567944448,35.88,81140.03,0.0,-0.89845,8e-05,10.80829]
[1778567948477,35.88,81139.13,0.0,-0.89854,8e-05,10.80115]
[1778567951500,35.88,81133.03,0.0,-0.89905,8e-05,10.761]
[1778567956535,35.87,81127.16,0.0,-0.89954,8e-05,10.72206]
[1778567957542,35.87,81119.54,0.0,-0.90016,8e-05,10.67304]
[1778567959556,35.87,81102.32,0.0,-0.90154,8e-05,10.5628]
[1778567960563,35.87,81097.62,0.0,-0.90191,8e-05,10.53289]
[1778567962577,35.87,81095.27,0.0,-0.90209,8e-05,10.51806]
[1778567964591,35.87,81097.34,0.0,-0.90193,8e-05,10.53138]
[1778567966605,35.87,81101.24,0.0,-0.90162,8e-05,10.55632]
[1778567969402,35.87,81102.28,0.0,-0.90153,8e-05,10.56297]
[1778567974661,35.87,81107.08,0.0,-0.90119,8e-05,10.58879]
[1778567979696,35.87,81106.92,0.0,-0.90121,8e-05,10.58766]
[1778567984732,35.87,81107.32,0.0,-0.90118,8e-05,10.59006]
[1778567989769,35.87,81105.88,0.0,-0.90129,8e-05,10.58072]
[1778567995811,35.87,81106.5,0.0,-0.90124,8e-05,10.58452]
[1778568000846,35.87,81106.5,0.0,-0.90125,8e-05,10.58436]
[1778568005881,35.87,81106.56,0.0,-0.90124,8e-05,10.58458]
[1778568010916,35.87,81105.31,0.0,-0.90135,8e-05,10.57643]
[1778568016958,35.87,81105.18,0.0,-0.90136,8e-05,10.57542]
[1778568021993,35.87,81105.02,0.0,-0.90137,8e-05,10.57434]
[1778568027028,35.87,81107.07,0.0,-0.90121,8e-05,10.58738]
[1778568032063,35.87,81107.77,0.0,-0.90119,8e-05,10.58693]
[1778568037256,35.87,81108.39,0.0,-0.90114,8e-05,10.59084]
[1778568038105,35.87,81112.81,0.0,-0.90079,8e-05,10.61902]
[1778568043140,35.87,81114.22,0.0,-0.90068,8e-05,10.62773]
[1778568048175,35.87,81114.24,0.0,-0.90069,8e-05,10.62756]
[1778568054045,35.87,81115.84,0.0,-0.90056,8e-05,10.63754]
[1778568054220,35.87,81111.58,0.0,-0.9009,8e-05,10.61021]
[1778568059255,35.87,81111.97,0.0,-0.90087,8e-05,10.61254]
[1778568064290,35.87,81112.13,0.0,-0.90086,8e-05,10.61334]
[1778568069325,35.87,81111.35,0.0,-0.90093,8e-05,10.60811]
[1778568070332,35.87,81106.35,0.0,-0.90133,8e-05,10.57616]
[1778568072348,35.87,81099.67,0.0,-0.90186,8e-05,10.5336]
[1778568077383,35.87,81098.19,0.0,-0.90197,8e-05,10.52448]
[1778568082902,35.87,81099.27,0.0,-0.90188,8e-05,10.53158]
[1778568090474,35.87,81098.77,0.0,-0.90192,8e-05,10.5289]
[1778568095509,35.87,81097.96,0.0,-0.90202,8e-05,10.51927]
[1778568098530,35.87,81094.45,0.0,-0.90229,8e-05,10.49718]
[1778568100544,35.87,81091.17,0.0,-0.90255,8e-05,10.4766]
[1778568102186,35.87,81091.17,0.0,-0.90255,8e-05,10.4766]
[1778568107593,35.87,81093.05,0.0,-0.90238,8e-05,10.48966]
[1778568112628,35.87,81091.57,0.0,-0.90249,8e-05,10.48111]
[1778568118670,35.88,81091.78,0.0,-0.90246,8e-05,10.48352]
[1778568121691,35.88,81087.15,0.0,-0.90282,8e-05,10.45468]
[1778568126726,35.88,81087.18,0.0,-0.9028,8e-05,10.45601]
[1778568128752,35.88,81084.05,0.0,-0.90304,8e-05,10.43662]
[1778568129748,35.88,81081.89,0.0,-0.90321,8e-05,10.42319]
[1778568133776,35.88,81079.29,0.0,-0.9034,8e-05,10.40787]
[1778568138811,35.89,81078.85,0.0,-0.90342,8e-05,10.40579]
[1778568145861,35.89,81080.36,0.0,-0.9033,8e-05,10.41577]
[1778568147875,35.89,81077.95,0.0,-0.90348,8e-05,10.40109]
[1778568152910,35.89,81078.29,0.0,-0.90347,8e-05,10.39998]
[1778568155931,35.89,81081.61,0.0,-0.9032,8e-05,10.4219]
[1778568160968,35.9,81080.21,0.0,-0.90329,8e-05,10.41439]
[1778568166004,35.9,81080.41,0.0,-0.90326,8e-05,10.41704]
[1778568174059,35.9,81080.2,0.0,-0.90325,8e-05,10.41786]
[1778568179094,35.9,81080.76,0.0,-0.90319,8e-05,10.42274]
[1778568184129,35.91,81081.44,0.0,-0.90312,8e-05,10.42831]
[1778568190171,35.91,81081.33,0.0,-0.90311,8e-05,10.42933]
[1778568199234,35.92,81081.28,0.0,-0.90308,8e-05,10.43121]
[1778568200241,35.92,81085.46,0.0,-0.90275,8e-05,10.45794]
[1778568205276,35.92,81086.18,0.0,-0.90268,8e-05,10.46349]
[1778568210311,35.92,81085.2,0.0,-0.90275,8e-05,10.45826]
[1778568213332,35.92,81082.13,0.0,-0.90302,8e-05,10.43463]
[1778568218367,35.92,81079.89,0.0,-0.90318,8e-05,10.42158]
[1778568223404,35.93,81078.19,0.0,-0.9033,8e-05,10.41198]
[1778568228443,35.93,81076.82,0.0,-0.90339,8e-05,10.40451]
[1778568229447,35.93,81069.6,0.0,-0.90395,8e-05,10.35914]
[1778568237503,35.93,81068.15,0.0,-0.90403,8e-05,10.35248]
[1778568242538,35.94,81068.14,0.0,-0.90401,8e-05,10.35398]
[1778568250594,35.94,81066.99,0.0,-0.90407,8e-05,10.3493]
[1778568253615,35.94,81063.61,0.0,-0.90432,8e-05,10.32899]
[1778568254622,35.94,81060.92,0.0,-0.90453,8e-05,10.31241]
[1778568259657,35.95,81063.98,0.0,-0.90426,8e-05,10.33366]
[1778568261671,35.95,81067.17,0.0,-0.90401,8e-05,10.35449]
[1778568266707,35.95,81068.15,0.0,-0.90391,8e-05,10.3623]
[1778568267714,35.95,81070.54,0.0,-0.90372,8e-05,10.37771]
[1778568269730,35.95,81073.2,0.0,-0.9035,8e-05,10.39507]
[1778568274763,35.96,81072.42,0.0,-0.90359,8e-05,10.3867]
[1778568279798,35.96,81074.34,0.0,-0.90342,8e-05,10.40018]
[1778568281812,35.96,81078.05,0.0,-0.90312,8e-05,10.42416]
[1778568286847,35.96,81077.83,0.0,-0.90313,8e-05,10.42388]
[1778568289868,35.96,81081.04,0.0,-0.90286,8e-05,10.44486]
[1778568294904,35.97,81079.95,0.0,-0.90294,8e-05,10.43901]
[1778568297924,35.97,81076.11,0.0,-0.90323,8e-05,10.41539]
[1778568302959,35.97,81076.75,0.0,-0.90316,8e-05,10.42068]
[1778568304973,35.97,81073.78,0.0,-0.90339,8e-05,10.40242]
[1778568312022,35.98,81074.13,0.0,-0.90334,8e-05,10.40659]
[1778568318064,35.98,81074.35,0.0,-0.9033,8e-05,10.40969]
[1778568323099,35.98,81073.91,0.0,-0.90332,8e-05,10.40831]
[1778568328134,35.98,81074.96,0.0,-0.90322,8e-05,10.41635]
[1778568333169,35.99,81074.49,0.0,-0.90327,8e-05,10.40996]
[1778568338204,35.99,81074.28,0.0,-0.90327,8e-05,10.41003]
[1778568343240,35.99,81075.12,0.0,-0.90319,8e-05,10.41675]
[1778568348275,36.0,81074.78,0.0,-0.9032,8e-05,10.41598]
[1778568354318,36.0,81073.53,0.0,-0.90327,8e-05,10.40979]
[1778568359352,36.0,81073.6,0.0,-0.90325,8e-05,10.41193]
[1778568363380,36.0,81077.97,0.0,-0.90289,8e-05,10.44066]
[1778568364387,36.01,81081.32,0.0,-0.90262,8e-05,10.46209]
[1778568367408,36.01,81083.88,0.0,-0.90242,8e-05,10.47889]
[1778568370429,36.01,81093.67,0.0,-0.90164,8e-05,10.54145]
[1778568371436,36.01,81095.86,0.0,-0.90146,8e-05,10.55543]
[1778568372443,36.01,81100.28,0.0,-0.90111,8e-05,10.58357]
[1778568377478,36.01,81100.44,0.0,-0.9011,8e-05,10.58461]
[1778568381506,36.01,81103.16,0.0,-0.90088,8e-05,10.60184]
[1778568387548,36.01,81103.82,0.0,-0.90083,8e-05,10.60573]
[1778568392584,36.01,81102.92,0.0,-0.90095,8e-05,10.59484]
[1778568397619,36.01,81102.45,0.0,-0.90099,8e-05,10.59157]
[1778568402654,36.01,81100.89,0.0,-0.90112,8e-05,10.58135]
[1778568407689,36.0,81102.53,0.0,-0.90099,8e-05,10.59144]
[1778568410710,36.0,81100.15,0.0,-0.90118,8e-05,10.57608]
[1778568414739,36.0,81095.45,0.0,-0.90156,8e-05,10.546]
[1778568419775,36.0,81095.49,0.0,-0.90156,8e-05,10.54617]
[1778568422796,36.0,81092.74,0.0,-0.90177,8e-05,10.52872]
[1778568427831,36.0,81093.31,0.0,-0.90173,8e-05,10.53248]
[1778568432866,36.0,81092.47,0.0,-0.90179,8e-05,10.52732]
[1778568437901,36.0,81093.09,0.0,-0.90174,8e-05,10.53146]
[1778568442937,36.0,81093.26,0.0,-0.90172,8e-05,10.53277]
[1778568449014,36.01,81093.43,0.0,-0.90171,8e-05,10.53414]
[1778568455056,36.01,81094.14,0.0,-0.90168,8e-05,10.53414]
[1778568460091,36.01,81094.26,0.0,-0.90167,8e-05,10.53517]
[1778568464119,36.01,81096.85,0.0,-0.90146,8e-05,10.55184]
[1778568467140,36.01,81099.42,0.0,-0.90126,8e-05,10.56826]
[1778568472175,36.01,81099.89,0.0,-0.90122,8e-05,10.57123]
[1778568477210,36.01,81100.34,0.0,-0.90118,8e-05,10.57406]
[1778568482245,36.01,81101.34,0.0,-0.90111,8e-05,10.58035]
[1778568487281,36.01,81100.65,0.0,-0.90116,8e-05,10.57582]
[1778568493323,36.01,81100.76,0.0,-0.90116,8e-05,10.57634]
[1778568498358,36.01,81100.43,0.0,-0.90118,8e-05,10.57407]
[1778568499365,36.01,81096.49,0.0,-0.9015,8e-05,10.54901]
[1778568505407,36.01,81095.49,0.0,-0.90158,8e-05,10.54271]
[1778568511449,36.01,81096.73,0.0,-0.90152,8e-05,10.54589]
[1778568516484,36.01,81096.63,0.0,-0.90152,8e-05,10.54539]
[1778568521519,36.01,81095.32,0.0,-0.90162,8e-05,10.53731]
[1778568522526,36.01,81098.1,0.0,-0.9014,8e-05,10.55501]
[1778568524543,36.01,81100.86,0.0,-0.90118,8e-05,10.57257]
[1778568529576,36.01,81101.0,0.0,-0.90117,8e-05,10.57339]
[1778568532597,36.01,81104.76,0.0,-0.90087,8e-05,10.5972]
[1778568534611,36.01,81108.87,0.0,-0.90055,8e-05,10.6232]
[1778568539646,36.01,81107.59,0.0,-0.90066,8e-05,10.61452]
[1778568540653,36.01,81100.91,0.0,-0.90119,8e-05,10.57193]
[1778568541660,36.01,81096.26,0.0,-0.90156,8e-05,10.54236]
[1778568546695,36.01,81096.67,0.0,-0.90153,8e-05,10.545]
[1778568551730,36.01,81096.98,0.0,-0.9015,8e-05,10.54702]
[1778568556765,36.01,81096.84,0.0,-0.90151,8e-05,10.54622]
[1778568562807,36.01,81097.04,0.0,-0.90149,8e-05,10.54762]
[1778568564821,36.01,81093.19,0.0,-0.9018,8e-05,10.52323]
[1778568569856,36.01,81092.58,0.0,-0.90184,8e-05,10.5197]
[1778568574891,36.01,81093.81,0.0,-0.90178,8e-05,10.52301]
[1778568579926,36.01,81092.93,0.0,-0.90184,8e-05,10.51779]
[1778568583954,36.01,81095.42,0.0,-0.90164,8e-05,10.5339]
[1778568587982,36.01,81091.86,0.0,-0.90192,8e-05,10.51156]
[1778568593020,36.01,81089.74,0.0,-0.90208,8e-05,10.49864]
[1778568598056,36.01,81090.14,0.0,-0.90204,8e-05,10.50174]
[1778568601077,36.01,81086.06,0.0,-0.90236,8e-05,10.47623]
[1778568606112,36.01,81085.55,0.0,-0.90239,8e-05,10.47375]
[1778568611147,36.02,81075.69,0.0,-0.90316,8e-05,10.41221]
[1778568612154,36.02,81071.44,0.0,-0.90349,8e-05,10.38564]
[1778568618197,36.02,81072.18,0.0,-0.90341,8e-05,10.3921]
[1778568620211,36.02,81076.18,0.0,-0.90309,8e-05,10.41794]
[1778568621218,36.02,81080.05,0.0,-0.90278,8e-05,10.44266]
[1778568626253,36.02,81079.63,0.0,-0.9028,8e-05,10.44114]
[1778568631288,36.03,81072.12,0.0,-0.90341,8e-05,10.39002]
[1778568636323,36.03,81070.11,0.0,-0.90355,8e-05,10.37881]
[1778568641358,36.03,81069.95,0.0,-0.90354,8e-05,10.37933]
[1778568646393,36.03,81068.6,0.0,-0.90363,8e-05,10.37239]
[1778568652435,36.04,81066.75,0.0,-0.90375,8e-05,10.36274]
[1778568653444,36.04,81062.38,0.0,-0.90408,8e-05,10.33558]
[1778568658479,36.04,81062.07,0.0,-0.90408,8e-05,10.33552]
[1778568663514,36.05,81062.21,0.0,-0.90405,8e-05,10.33828]
[1778568664800,36.05,81062.21,0.0,-0.90405,8e-05,10.33828]
[1778568664815,36.05,81051.89,0.0,-0.90484,8e-05,10.27381]
[1778568665088,36.05,81051.89,0.0,-0.90484,8e-05,10.27381]
[1778568665539,36.05,81041.3,0.0,-0.90566,8e-05,10.20718]
[1778568666550,36.05,81038.39,0.0,-0.90589,8e-05,10.18865]
[1778568667541,36.05,81038.39,0.0,-0.90589,8e-05,10.18865]
[1778568667770,36.05,81038.39,0.0,-0.90589,8e-05,10.18865]
[1778568667871,36.05,81038.46,0.0,-0.90589,8e-05,10.18866]
[1778568668247,36.05,81038.46,0.0,-0.90589,8e-05,10.18866]
[1778568669571,36.05,81033.06,0.0,-0.90631,8e-05,10.15471]
[1778568674606,36.04,81031.96,0.0,-0.9064,8e-05,10.14706]
[1778568675175,36.04,81031.96,0.0,-0.9064,8e-05,10.14706]
[1778568675308,36.04,81031.96,0.0,-0.9064,8e-05,10.14706]
[1778568675613,36.04,81030.77,0.0,-0.90649,8e-05,10.13948]
[1778568679263,36.04,81031.03,0.0,-0.90648,8e-05,10.14066]
[1778568679641,36.04,81027.37,0.0,-0.90676,8e-05,10.11768]
[1778568680462,36.04,81027.37,0.0,-0.90676,8e-05,10.11768]
[1778568682662,36.04,81016.58,0.0,-0.90759,8e-05,10.05012]
[1778568683135,36.04,81016.58,0.0,-0.90759,8e-05,10.05012]
[1778568684676,36.04,81016.42,0.0,-0.9076,8e-05,10.04899]
[1778568689712,36.04,81014.43,0.0,-0.90775,8e-05,10.03655]
[1778568690721,36.04,81014.43,0.0,-0.90775,8e-05,10.03655]
[1778568690772,36.04,81014.43,0.0,-0.90775,8e-05,10.03655]
[1778568690811,36.04,81014.43,0.0,-0.90775,8e-05,10.03655]
[1778568690874,36.04,81014.43,0.0,-0.90775,8e-05,10.03655]
[1778568694747,36.04,81018.21,0.0,-0.9075,8e-05,10.05528]
[1778568695754,36.04,81022.21,0.0,-0.9072,8e-05,10.08014]
[1778568698775,36.04,81016.08,0.0,-0.90767,8e-05,10.04179]
[1778568701460,36.04,81013.95,0.0,-0.90783,8e-05,10.02854]
[1778568701522,36.04,81013.95,0.0,-0.90783,8e-05,10.02854]
[1778568701559,36.04,81013.95,0.0,-0.90783,8e-05,10.02854]
[1778568701796,36.04,81013.52,0.0,-0.90786,8e-05,10.02587]
[1778568706831,36.04,81014.45,0.0,-0.90779,8e-05,10.03166]
[1778568712873,36.04,81014.06,0.0,-0.90782,8e-05,10.02917]
[1778568714762,36.04,81014.06,0.0,-0.90782,8e-05,10.02917]
[1778568714769,36.04,81014.06,0.0,-0.90782,8e-05,10.02917]
[1778568714807,36.04,81014.06,0.0,-0.90782,8e-05,10.02917]
[1778568714887,36.04,81014.67,0.0,-0.90777,8e-05,10.03292]
[1778568715894,36.04,81018.43,0.0,-0.90749,8e-05,10.05626]
[1778568723950,36.04,81018.13,0.0,-0.90752,8e-05,10.05396]
[1778568726575,36.04,81020.15,0.0,-0.90737,8e-05,10.06639]
[1778568726623,36.04,81020.15,0.0,-0.90737,8e-05,10.06639]
[1778568726807,36.04,81020.15,0.0,-0.90737,8e-05,10.06639]
[1778568726971,36.04,81020.31,0.0,-0.90736,8e-05,10.0673]
[1778568727806,36.04,81020.31,0.0,-0.90736,8e-05,10.0673]
[1778568731723,36.04,81019.27,0.0,-0.90744,8e-05,10.06058]
[1778568734007,36.04,81022.76,0.0,-0.90718,8e-05,10.08206]
[1778568734058,36.04,81022.76,0.0,-0.90718,8e-05,10.08206]
[1778568734106,36.04,81022.76,0.0,-0.90718,8e-05,10.08206]
[1778568734207,36.04,81024.6,0.0,-0.90704,8e-05,10.09341]
[1778568738632,36.04,81025.58,0.0,-0.90697,8e-05,10.09913]
[1778568738825,36.04,81025.58,0.0,-0.90697,8e-05,10.09913]
[1778568738881,36.04,81025.54,0.0,-0.90697,8e-05,10.09861]
[1778568744091,36.04,81033.85,0.0,-0.90634,8e-05,10.15069]
[1778568748687,36.04,81031.41,0.0,-0.90652,8e-05,10.13576]
[1778568748738,36.04,81031.41,0.0,-0.90652,8e-05,10.13576]
[1778568748808,36.04,81031.41,0.0,-0.90652,8e-05,10.13576]
[1778568748839,36.04,81030.12,0.0,-0.90661,8e-05,10.12801]
[1778568754161,36.04,81026.78,0.0,-0.9069,8e-05,10.10322]
[1778568756801,36.04,81025.02,0.0,-0.90703,8e-05,10.09245]
[1778568756809,36.04,81025.02,0.0,-0.90703,8e-05,10.09245]
[1778568756852,36.04,81025.02,0.0,-0.90703,8e-05,10.09245]
[1778568756953,36.04,81024.18,0.0,-0.90709,8e-05,10.08765]
[1778568757751,36.04,81024.18,0.0,-0.90709,8e-05,10.08765]
[1778568757812,36.04,81024.18,0.0,-0.90709,8e-05,10.08765]
[1778568757912,36.04,81024.79,0.0,-0.90704,8e-05,10.09166]
[1778568758189,36.04,81020.25,0.0,-0.90738,8e-05,10.0634]
[1778568759196,36.04,81016.11,0.0,-0.9077,8e-05,10.03759]
[1778568765899,36.04,81015.32,0.0,-0.90776,8e-05,10.03259]
[1778568765950,36.04,81015.32,0.0,-0.90776,8e-05,10.03259]
[1778568766000,36.04,81016.73,0.0,-0.90765,8e-05,10.04128]
[1778568766060,36.04,81016.73,0.0,-0.90765,8e-05,10.04128]
[1778568767252,36.04,81022.22,0.0,-0.90724,8e-05,10.07539]
[1778568771838,36.04,81022.8,0.0,-0.9072,8e-05,10.07874]
[1778568771890,36.04,81022.8,0.0,-0.9072,8e-05,10.07874]
[1778568772014,36.04,81022.76,0.0,-0.9072,8e-05,10.07832]
[1778568772059,36.04,81022.76,0.0,-0.9072,8e-05,10.07832]
[1778568777322,36.04,81025.24,0.0,-0.90702,8e-05,10.09329]
[1778568781871,36.04,81025.55,0.0,-0.907,8e-05,10.0949]
[1778568781876,36.04,81025.55,0.0,-0.907,8e-05,10.0949]
[1778568781892,36.04,81027.32,0.0,-0.90687,8e-05,10.10571]
[1778568782060,36.04,81027.32,0.0,-0.90687,8e-05,10.10571]
[1778568786921,36.04,81026.58,0.0,-0.90693,8e-05,10.10074]
[1778568786970,36.04,81026.58,0.0,-0.90693,8e-05,10.10074]
[1778568787014,36.04,81027.38,0.0,-0.90687,8e-05,10.10549]
[1778568787062,36.04,81027.38,0.0,-0.90687,8e-05,10.10549]
[1778568790413,36.04,81033.23,0.0,-0.90642,8e-05,10.14241]
[1778568791422,36.04,81038.44,0.0,-0.90602,8e-05,10.17479]
[1778568792428,36.04,81045.04,0.0,-0.90551,8e-05,10.21629]
[1778568794442,36.04,81036.75,0.0,-0.90616,8e-05,10.16391]
[1778568796604,36.04,81033.44,0.0,-0.90641,8e-05,10.14305]
[1778568796656,36.04,81033.44,0.0,-0.90641,8e-05,10.14305]
[1778568796810,36.04,81033.44,0.0,-0.90641,8e-05,10.14305]
[1778568796911,36.04,81033.47,0.0,-0.90641,8e-05,10.14292]
[1778568801905,36.03,81034.64,0.0,-0.90633,8e-05,10.14976]
[1778568801932,36.03,81034.64,0.0,-0.90633,8e-05,10.14976]
[1778568802006,36.03,81034.74,0.0,-0.90633,8e-05,10.15007]
[1778568802060,36.03,81034.74,0.0,-0.90633,8e-05,10.15007]
[1778568807534,36.03,81034.89,0.0,-0.90632,8e-05,10.15018]
[1778568812638,36.03,81035.34,0.0,-0.90634,8e-05,10.14757]
[1778568812690,36.03,81035.34,0.0,-0.90634,8e-05,10.14757]
[1778568812809,36.03,81035.34,0.0,-0.90634,8e-05,10.14757]
[1778568812899,36.03,81035.12,0.0,-0.90636,8e-05,10.14588]
[1778568816597,36.03,81039.51,0.0,-0.90603,8e-05,10.17286]
[1778568817951,36.03,81039.51,0.0,-0.90603,8e-05,10.17286]
[1778568818003,36.03,81039.51,0.0,-0.90603,8e-05,10.17286]
[1778568818060,36.03,81039.51,0.0,-0.90603,8e-05,10.17286]
[1778568817983,36.03,81039.84,0.0,-0.90601,8e-05,10.17455]
[1778568818613,36.03,81040.33,0.0,-0.90597,8e-05,10.17761]
[1778568823648,36.03,81042.36,0.0,-0.90582,8e-05,10.18931]
[1778568824512,36.03,81042.36,0.0,-0.90582,8e-05,10.18931]
[1778568824558,36.03,81042.36,0.0,-0.90582,8e-05,10.18931]
[1778568824571,36.03,81042.36,0.0,-0.90582,8e-05,10.18931]
[1778568824655,36.03,81042.72,0.0,-0.9058,8e-05,10.19136]
[1778568830854,36.03,81042.7,0.0,-0.90581,8e-05,10.19061]
[1778568832723,36.02,81042.01,0.0,-0.90587,8e-05,10.18548]
[1778568832766,36.02,81042.01,0.0,-0.90587,8e-05,10.18548]
[1778568832809,36.02,81042.01,0.0,-0.90587,8e-05,10.18548]
[1778568832824,36.02,81042.14,0.0,-0.90586,8e-05,10.1861]
[1778568834067,36.02,81042.14,0.0,-0.90586,8e-05,10.1861]
[1778568834314,36.02,81042.07,0.0,-0.90587,8e-05,10.18547]
[1778568834725,36.02,81037.54,0.0,-0.90622,8e-05,10.15695]
[1778568839760,36.02,81039.17,0.0,-0.90611,8e-05,10.16633]
[1778568844297,36.02,81038.81,0.0,-0.90614,8e-05,10.16344]
[1778568844310,36.02,81038.81,0.0,-0.90614,8e-05,10.16344]
[1778568844347,36.02,81038.81,0.0,-0.90614,8e-05,10.16344]
[1778568844795,36.02,81038.75,0.0,-0.90615,8e-05,10.16291]
[1778568850837,36.02,81038.57,0.0,-0.90617,8e-05,10.16089]
[1778568855872,36.02,81038.74,0.0,-0.90617,8e-05,10.16123]
[1778568860907,36.01,81038.74,0.0,-0.90618,8e-05,10.16036]
[1778568861497,36.01,81038.74,0.0,-0.90618,8e-05,10.16036]
[1778568861549,36.01,81038.74,0.0,-0.90618,8e-05,10.16036]
[1778568861561,36.01,81038.74,0.0,-0.90618,8e-05,10.16036]
[1778568861914,36.01,81038.82,0.0,-0.90618,8e-05,10.16072]
[1778568864649,36.01,81038.92,0.0,-0.90617,8e-05,10.16107]
[1778568864809,36.01,81038.92,0.0,-0.90617,8e-05,10.16107]
[1778568864935,36.01,81039.29,0.0,-0.90615,8e-05,10.16325]
[1778568869970,36.01,81041.52,0.0,-0.90598,8e-05,10.1765]
[1778568871570,36.01,81042.39,0.0,-0.90591,8e-05,10.18221]
[1778568871615,36.01,81042.39,0.0,-0.90591,8e-05,10.18221]
[1778568871815,36.01,81042.39,0.0,-0.90591,8e-05,10.18221]
[1778568871984,36.01,81041.55,0.0,-0.90601,8e-05,10.17243]
[1778568877020,36.01,81042.92,0.0,-0.9059,8e-05,10.18196]
[1778568880042,36.01,81037.75,0.0,-0.9063,8e-05,10.14923]
[1778568881124,36.01,81037.75,0.0,-0.9063,8e-05,10.14923]
[1778568881169,36.01,81037.33,0.0,-0.90633,8e-05,10.14652]
[1778568881310,36.01,81037.33,0.0,-0.90633,8e-05,10.14652]
[1778568882056,36.01,81037.22,0.0,-0.90634,8e-05,10.14575]
[1778568887097,36.01,81037.42,0.0,-0.90633,8e-05,10.14658]
[1778568892132,36.01,81037.03,0.0,-0.90636,8e-05,10.14373]
[1778568893022,36.01,81037.03,0.0,-0.90636,8e-05,10.14373]
[1778568893063,36.01,81037.03,0.0,-0.90636,8e-05,10.14373]
[1778568893035,36.01,81037.03,0.0,-0.90637,8e-05,10.14365]
[1778568895153,36.01,81036.77,0.0,-0.90639,8e-05,10.14186]
[1778568897167,36.01,81032.43,0.0,-0.90672,8e-05,10.1146]
[1778568899446,36.01,81031.88,0.0,-0.90676,8e-05,10.11113]
[1778568899458,36.01,81031.88,0.0,-0.90676,8e-05,10.11113]
[1778568899558,36.01,81031.88,0.0,-0.90676,8e-05,10.11113]
[1778568899659,36.01,81031.06,0.0,-0.90683,8e-05,10.10597]
[1778568901196,36.01,81023.0,0.0,-0.90744,8e-05,10.0557]
[1778568902202,36.01,81019.25,0.0,-0.90772,8e-05,10.03241]
[1778568907199,36.01,81017.78,0.0,-0.90783,8e-05,10.02358]
[1778568907255,36.01,81017.78,0.0,-0.90783,8e-05,10.02358]
[1778568907313,36.01,81017.78,0.0,-0.90783,8e-05,10.02358]
[1778568907356,36.01,81018.5,0.0,-0.90778,8e-05,10.02813]
[1778568914293,36.01,81017.95,0.0,-0.90781,8e-05,10.02512]
[1778568916975,36.01,81018.31,0.0,-0.90779,8e-05,10.02741]
[1778568917024,36.01,81018.31,0.0,-0.90779,8e-05,10.02741]
[1778568917063,36.01,81018.31,0.0,-0.90779,8e-05,10.02741]
[1778568917125,36.01,81018.23,0.0,-0.90779,8e-05,10.027]
[1778568922350,36.01,81016.36,0.0,-0.90793,8e-05,10.01562]
[1778568925336,36.01,81016.23,0.0,-0.90794,8e-05,10.0149]
[1778568925382,36.01,81016.23,0.0,-0.90794,8e-05,10.0149]
[1778568925558,36.01,81016.23,0.0,-0.90794,8e-05,10.0149]
[1778568925620,36.01,81016.18,0.0,-0.90794,8e-05,10.01464]
[1778568931413,36.01,81017.95,0.0,-0.90784,8e-05,10.02103]
[1778568933943,36.01,81017.95,0.0,-0.90784,8e-05,10.02103]
[1778568933994,36.01,81017.95,0.0,-0.90784,8e-05,10.02103]
[1778568934060,36.01,81017.95,0.0,-0.90784,8e-05,10.02103]
[1778568934098,36.01,81016.78,0.0,-0.90793,8e-05,10.01383]
[1778568939469,36.01,81015.89,0.0,-0.908,8e-05,10.00847]
[1778568944504,36.01,81015.68,0.0,-0.90801,8e-05,10.0073]
[1778568947593,36.01,81014.6,0.0,-0.90809,8e-05,10.00065]
[1778568947638,36.01,81014.6,0.0,-0.90809,8e-05,10.00065]
[1778568947809,36.01,81014.6,0.0,-0.90809,8e-05,10.00065]
[1778568947886,36.01,81014.78,0.0,-0.90808,8e-05,10.0018]
[1778568953567,36.02,81014.94,0.0,-0.90806,8e-05,10.00295]
[1778568955388,36.02,81014.63,0.0,-0.90809,8e-05,10.00105]
[1778568957809,36.02,81014.94,0.0,-0.90806,8e-05,10.00302]
[1778568957910,36.02,81014.64,0.0,-0.90808,8e-05,10.00118]
[1778568963076,36.02,81016.43,0.0,-0.90795,8e-05,10.01235]
[1778568963926,36.02,81016.44,0.0,-0.90795,8e-05,10.01244]
[1778568963977,36.02,81016.44,0.0,-0.90795,8e-05,10.01244]
[1778568964059,36.02,81016.44,0.0,-0.90795,8e-05,10.01244]
[1778568964132,36.02,81016.48,0.0,-0.90794,8e-05,10.01271]
[1778568967665,36.02,81013.91,0.0,-0.90814,8e-05,9.99683]
[1778568973018,36.02,81012.62,0.0,-0.90823,8e-05,9.98904]
[1778568973061,36.02,81012.62,0.0,-0.90823,8e-05,9.98904]
[1778568973162,36.02,81005.39,0.0,-0.90877,8e-05,9.94443]
[1778568973805,36.02,81000.6,0.0,-0.90913,7e-05,9.91477]
[1778568974931,36.02,81000.6,0.0,-0.90913,7e-05,9.91477]
[1778568975810,36.02,81000.23,0.0,-0.90916,7e-05,9.91267]
[1778568975869,36.02,81000.19,0.0,-0.90916,7e-05,9.91262]
[1778568977814,36.02,81000.15,0.0,-0.90916,7e-05,9.91256]
[1778568977866,36.02,81000.15,0.0,-0.90916,7e-05,9.91256]
[1778568978063,36.02,81000.15,0.0,-0.90916,7e-05,9.91256]
[1778568979804,36.02,81001.01,0.0,-0.90909,7e-05,9.91826]
[1778568979851,36.02,81001.01,0.0,-0.90909,7e-05,9.91826]
[1778568980058,36.02,81001.01,0.0,-0.90909,7e-05,9.91826]
[1778568980066,36.02,81001.85,0.0,-0.90902,7e-05,9.92382]
[1778568982967,36.02,81001.44,0.0,-0.90905,7e-05,9.92145]
[1778568983068,36.02,81006.42,0.0,-0.90867,8e-05,9.9526]
[1778568983912,36.02,81010.28,0.0,-0.90838,8e-05,9.97653]
[1778568989819,36.02,81011.27,0.0,-0.9083,8e-05,9.98318]
[1778568994855,36.02,81011.55,0.0,-0.90831,8e-05,9.98052]
[1778568999890,36.02,81011.95,0.0,-0.90828,8e-05,9.98333]
[1778569004965,36.02,81011.41,0.0,-0.90832,8e-05,9.9803]
[1778569010000,36.02,81011.52,0.0,-0.90831,8e-05,9.98126]
[1778569015035,36.02,81010.84,0.0,-0.90835,8e-05,9.97732]
[1778569020070,36.03,81010.59,0.0,-0.90837,8e-05,9.97614]
[1778569024098,36.03,81006.13,0.0,-0.9087,8e-05,9.9488]
[1778569027119,36.03,81003.55,0.0,-0.90889,8e-05,9.9332]
[1778569033161,36.03,81004.09,0.0,-0.90884,8e-05,9.93737]
[1778569035175,36.03,81001.7,0.0,-0.90901,7e-05,9.92286]
[1778569043231,36.03,81002.29,0.0,-0.90895,7e-05,9.92777]
[1778569047259,36.03,80996.69,0.0,-0.90936,7e-05,9.89384]
[1778569052294,36.03,80995.28,0.0,-0.90949,7e-05,9.88153]
[1778569057329,36.04,80997.81,0.0,-0.90929,7e-05,9.89837]
[1778569062364,36.04,80999.45,0.0,-0.90915,7e-05,9.90959]
[1778569063371,36.04,81002.01,0.0,-0.90896,7e-05,9.92564]
[1778569066392,36.04,81004.23,0.0,-0.90879,8e-05,9.93991]
[1778569071427,36.04,81005.14,0.0,-0.90871,8e-05,9.94633]
[1778569076462,36.04,81005.27,0.0,-0.90869,8e-05,9.94786]
[1778569080490,36.05,81007.74,0.0,-0.9085,8e-05,9.96373]
[1778569085525,36.05,81009.11,0.0,-0.90839,8e-05,9.97277]
[1778569090560,36.05,81009.14,0.0,-0.90838,8e-05,9.97347]
[1778569095597,36.05,81008.98,0.0,-0.90838,8e-05,9.97298]
[1778569100632,36.05,81008.7,0.0,-0.9084,8e-05,9.97176]
[1778569105667,36.05,81010.7,0.0,-0.90824,8e-05,9.98465]
[1778569110702,36.05,81011.72,0.0,-0.90816,8e-05,9.99134]
[1778569115737,36.05,81012.57,0.0,-0.90813,8e-05,9.99224]
[1778569121779,36.05,81011.97,0.0,-0.90817,8e-05,9.98898]
[1778569126814,36.05,81011.38,0.0,-0.90821,8e-05,9.98565]
[1778569128828,36.05,81013.63,0.0,-0.90804,8e-05,9.99974]
[1778569131849,36.05,81022.13,0.0,-0.90739,8e-05,10.05308]
[1778569133869,36.06,81022.65,0.0,-0.90734,8e-05,10.05706]
[1778569134876,36.06,81019.89,0.0,-0.90754,8e-05,10.04027]
[1778569139911,36.06,81016.57,0.0,-0.90778,8e-05,10.02121]
[1778569144947,36.06,81017.12,0.0,-0.90773,8e-05,10.02461]
[1778569149982,36.06,81017.92,0.0,-0.90767,8e-05,10.02951]
[1778569155018,36.06,81018.64,0.0,-0.90762,8e-05,10.03383]
[1778569157031,36.06,81015.58,0.0,-0.90785,8e-05,10.01476]
[1778569158038,36.06,81011.56,0.0,-0.90816,8e-05,9.98981]
[1778569160052,36.06,81007.79,0.0,-0.90844,8e-05,9.96651]
[1778569161171,36.06,81007.79,0.0,-0.90844,8e-05,9.96651]
[1778569161390,36.06,81007.79,0.0,-0.90844,8e-05,9.96651]
[1778569161248,36.06,81003.99,0.0,-0.90873,8e-05,9.94303]
[1778569162066,36.06,81000.48,0.0,-0.90899,7e-05,9.92138]
[1778569165109,36.06,81001.42,0.0,-0.90892,7e-05,9.92742]
[1778569165180,36.06,81001.09,0.0,-0.90894,7e-05,9.92551]
[1778569172136,36.06,80999.75,0.0,-0.90907,7e-05,9.91338]
[1778569175193,36.06,81000.4,0.0,-0.90901,7e-05,9.91769]
[1778569175245,36.06,81000.4,0.0,-0.90901,7e-05,9.91769]
[1778569175311,36.06,81000.4,0.0,-0.90901,7e-05,9.91769]
[1778569181199,36.06,81003.07,0.0,-0.9088,8e-05,9.9352]
[1778569185581,36.07,81003.73,0.0,-0.90874,8e-05,9.93991]
[1778569185633,36.07,81003.73,0.0,-0.90874,8e-05,9.93991]
[1778569185809,36.07,81003.73,0.0,-0.90874,8e-05,9.93991]
[1778569192277,36.07,81004.06,0.0,-0.90871,8e-05,9.94282]
[1778569199326,36.07,81003.29,0.0,-0.90875,8e-05,9.93896]
[1778569201340,36.07,80995.89,0.0,-0.90931,7e-05,9.89352]
[1778569204046,36.07,80995.91,0.0,-0.9093,7e-05,9.89406]
[1778569204062,36.07,80995.91,0.0,-0.9093,7e-05,9.89406]
[1778569204093,36.07,80995.91,0.0,-0.9093,7e-05,9.89406]
[1778569205811,36.07,80997.92,0.0,-0.90914,7e-05,9.90689]
[1778569206064,36.07,80997.92,0.0,-0.90914,7e-05,9.90689]
[1778569210403,36.07,80991.42,0.0,-0.90962,7e-05,9.86774]
[1778569212016,36.07,80991.44,0.0,-0.90961,7e-05,9.86812]
[1778569212064,36.07,80991.44,0.0,-0.90961,7e-05,9.86812]
[1778569212067,36.07,80991.44,0.0,-0.90961,7e-05,9.86812]
[1778569212509,36.07,80991.36,0.0,-0.90961,7e-05,9.86788]
[1778569212562,36.07,80991.36,0.0,-0.90961,7e-05,9.86788]
[1778569213424,36.08,80988.25,0.0,-0.90984,7e-05,9.84897]
[1778569218375,36.08,80990.23,0.0,-0.90968,7e-05,9.86229]
[1778569218423,36.08,80990.23,0.0,-0.90968,7e-05,9.86229]
[1778569218558,36.08,80990.11,0.0,-0.90969,7e-05,9.86181]
[1778569220262,36.08,80990.07,0.0,-0.90969,7e-05,9.86183]
[1778569220313,36.08,80990.07,0.0,-0.90969,7e-05,9.86183]
[1778569220473,36.08,80995.07,0.0,-0.90931,7e-05,9.89294]
[1778569221480,36.08,80998.88,0.0,-0.90902,7e-05,9.91668]
[1778569223311,36.08,80999.37,0.0,-0.90898,7e-05,9.91989]
[1778569223323,36.08,80999.37,0.0,-0.90898,7e-05,9.92007]
[1778569224501,36.08,80996.92,0.0,-0.90916,7e-05,9.90512]
[1778569225571,36.08,80996.92,0.0,-0.90916,7e-05,9.90512]
[1778569225623,36.08,80996.92,0.0,-0.90916,7e-05,9.90512]
[1778569225813,36.08,80996.92,0.0,-0.90916,7e-05,9.90512]
[1778569225877,36.08,80994.17,0.0,-0.90937,7e-05,9.88835]
[1778569231550,36.08,80993.2,0.0,-0.90946,7e-05,9.87906]
[1778569237592,36.09,80992.28,0.0,-0.90951,7e-05,9.87483]
[1778569239068,36.09,80992.28,0.0,-0.90951,7e-05,9.87483]
[1778569239113,36.09,80992.28,0.0,-0.90951,7e-05,9.87483]
[1778569239310,36.09,80992.28,0.0,-0.90951,7e-05,9.87483]
[1778569244641,36.09,80992.33,0.0,-0.90948,7e-05,9.87684]
[1778569245956,36.09,80992.33,0.0,-0.90948,7e-05,9.87684]
[1778569246001,36.09,80992.33,0.0,-0.90948,7e-05,9.87684]
[1778569246065,36.09,80992.33,0.0,-0.90948,7e-05,9.87684]
[1778569251690,36.1,80989.72,0.0,-0.90965,7e-05,9.86332]
[1778569252987,36.1,80989.72,0.0,-0.90965,7e-05,9.86332]
[1778569253037,36.1,80989.72,0.0,-0.90965,7e-05,9.86332]
[1778569253062,36.1,80989.72,0.0,-0.90965,7e-05,9.86332]
[1778569257556,36.1,80989.46,0.0,-0.90963,7e-05,9.86509]
[1778569257608,36.1,80989.46,0.0,-0.90963,7e-05,9.86509]
[1778569257810,36.1,80989.46,0.0,-0.90963,7e-05,9.86509]
[1778569263293,36.11,80989.21,0.0,-0.9096,7e-05,9.86692]
[1778569263309,36.11,80989.21,0.0,-0.9096,7e-05,9.86692]
[1778569263344,36.11,80989.21,0.0,-0.9096,7e-05,9.86692]
[1778569266754,36.11,80987.37,0.0,-0.90972,7e-05,9.85706]
[1778569266813,36.11,80987.37,0.0,-0.90972,7e-05,9.85706]
[1778569272837,36.12,80988.25,0.0,-0.90963,7e-05,9.86436]
[1778569277872,36.12,80987.42,0.0,-0.90968,7e-05,9.86058]
[1778569278615,36.12,80987.42,0.0,-0.90968,7e-05,9.86058]
[1778569278622,36.12,80987.42,0.0,-0.90968,7e-05,9.86058]
[1778569278809,36.12,80987.42,0.0,-0.90968,7e-05,9.86058]
[1778569283914,36.12,80988.09,0.0,-0.9096,7e-05,9.86674]
[1778569285425,36.12,80988.09,0.0,-0.9096,7e-05,9.86674]
[1778569285473,36.12,80988.09,0.0,-0.9096,7e-05,9.86674]
[1778569285560,36.13,80987.34,0.0,-0.90964,7e-05,9.8635]
[1778569290963,36.13,80988.02,0.0,-0.90955,7e-05,9.87108]
[1778569292977,36.13,80990.73,0.0,-0.90937,7e-05,9.88435]
[1778569294468,36.13,80990.73,0.0,-0.90937,7e-05,9.88435]
[1778569294518,36.13,80990.73,0.0,-0.90937,7e-05,9.88435]
[1778569294560,36.13,80990.73,0.0,-0.90937,7e-05,9.88435]
[1778569302501,36.14,80991.0,0.0,-0.90929,7e-05,9.89045]
[1778569302549,36.14,80991.0,0.0,-0.90929,7e-05,9.89045]
[1778569302559,36.14,80991.0,0.0,-0.90929,7e-05,9.89045]
[1778569308506,36.15,80989.81,0.0,-0.90933,7e-05,9.88754]
[1778569308559,36.15,80989.81,0.0,-0.90933,7e-05,9.88754]
[1778569315734,36.16,80990.9,0.0,-0.9092,7e-05,9.89803]
[1778569315786,36.16,80990.9,0.0,-0.9092,7e-05,9.89803]
[1778569315809,36.16,80990.9,0.0,-0.9092,7e-05,9.89803]
[1778569319486,36.17,80990.49,0.0,-0.90919,7e-05,9.89862]
[1778569319537,36.17,80990.49,0.0,-0.90919,7e-05,9.89862]
[1778569319559,36.17,80990.49,0.0,-0.90919,7e-05,9.89862]
[1778569320659,36.17,80990.42,0.0,-0.90918,7e-05,9.89942]
[1778569320813,36.17,80990.42,0.0,-0.90918,7e-05,9.89942]
[1778569322180,36.17,80985.7,0.0,-0.90952,7e-05,9.87161]
[1778569323187,36.17,80967.0,0.0,-0.91089,7e-05,9.75753]
[1778569324194,36.17,80963.55,0.0,-0.91114,7e-05,9.73683]
[1778569326210,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569326837,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569326890,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569327064,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569327203,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569327314,36.18,80966.53,0.0,-0.91091,7e-05,9.75591]
[1778569327415,36.18,80970.27,0.0,-0.91063,7e-05,9.77962]
[1778569328225,36.18,80975.62,0.0,-0.91023,7e-05,9.81242]
[1778569330240,36.18,80976.8,0.0,-0.91013,7e-05,9.82119]
[1778569333071,36.18,80975.58,0.0,-0.9102,7e-05,9.81518]
[1778569333114,36.18,80975.58,0.0,-0.9102,7e-05,9.81518]
[1778569333310,36.18,80975.58,0.0,-0.9102,7e-05,9.81518]
[1778569334267,36.18,80972.38,0.0,-0.91042,7e-05,9.79661]
[1778569339302,36.19,80974.86,0.0,-0.91022,7e-05,9.81347]
[1778569340245,36.19,80974.86,0.0,-0.91022,7e-05,9.81347]
[1778569340298,36.19,80974.86,0.0,-0.91022,7e-05,9.81347]
[1778569340309,36.19,80974.86,0.0,-0.91022,7e-05,9.81347]
[1778569341316,36.19,80978.81,0.0,-0.90992,7e-05,9.83836]
[1778569346351,36.19,80978.05,0.0,-0.90994,7e-05,9.83638]
[1778569349026,36.2,80976.54,0.0,-0.91005,7e-05,9.82769]
[1778569349062,36.2,80976.54,0.0,-0.91005,7e-05,9.82769]
[1778569349972,36.2,80977.21,0.0,-0.90999,7e-05,9.8321]
[1778569350379,36.2,80973.3,0.0,-0.91028,7e-05,9.80842]
[1778569351312,36.2,80973.3,0.0,-0.91028,7e-05,9.80842]
[1778569353400,36.2,80967.87,0.0,-0.9107,7e-05,9.77177]
[1778569354953,36.2,80967.59,0.0,-0.91072,7e-05,9.77045]
[1778569355114,36.2,80967.59,0.0,-0.91072,7e-05,9.77045]
[1778569355441,36.2,80952.03,0.0,-0.91186,7e-05,9.67544]
[1778569357436,36.2,80952.98,0.0,-0.91178,7e-05,9.68216]
[1778569358587,36.2,80952.98,0.0,-0.91178,7e-05,9.68216]
[1778569358558,36.2,80947.94,0.0,-0.91213,7e-05,9.6525]
[1778569363051,36.21,80950.59,0.0,-0.91191,7e-05,9.67085]
[1778569363484,36.21,80933.49,0.0,-0.91315,7e-05,9.5675]
[1778569364491,36.22,80937.0,0.0,-0.91281,7e-05,9.59552]
[1778569366636,36.22,80936.66,0.0,-0.91283,7e-05,9.59408]
[1778569366514,36.22,80926.29,0.0,-0.91358,7e-05,9.53128]
[1778569367000,36.22,80926.29,0.0,-0.91358,7e-05,9.53128]
[1778569367514,36.24,80912.48,0.0,-0.91447,7e-05,9.4558]
[1778569368521,36.24,80909.8,0.0,-0.91465,7e-05,9.44051]
[1778569370538,36.24,80909.19,0.0,-0.91468,7e-05,9.4377]
[1778569376606,36.26,80911.01,0.0,-0.91448,7e-05,9.45453]
[1778569376839,36.26,80911.01,0.0,-0.91448,7e-05,9.45453]
[1778569376889,36.26,80911.01,0.0,-0.91448,7e-05,9.45453]
[1778569377060,36.26,80911.01,0.0,-0.91448,7e-05,9.45453]
[1778569382648,36.27,80910.44,0.0,-0.91447,7e-05,9.45584]
[1778569382833,36.27,80910.44,0.0,-0.91447,7e-05,9.45584]
[1778569382878,36.27,80910.44,0.0,-0.91447,7e-05,9.45584]
[1778569383058,36.27,80910.44,0.0,-0.91447,7e-05,9.45584]
[1778569388937,36.27,80907.78,0.0,-0.91461,7e-05,9.44385]
[1778569388989,36.27,80907.78,0.0,-0.91461,7e-05,9.44385]
[1778569389058,36.27,80907.78,0.0,-0.91461,7e-05,9.44385]
[1778569389159,36.27,80907.28,0.0,-0.91463,7e-05,9.44165]
[1778569391841,36.28,80907.94,0.0,-0.91457,7e-05,9.44724]
[1778569391961,36.28,80907.94,0.0,-0.91457,7e-05,9.44724]
[1778569392061,36.28,80907.94,0.0,-0.91457,7e-05,9.44724]
[1778569395442,36.28,80910.9,0.0,-0.91433,7e-05,9.46736]
[1778569395489,36.28,80910.9,0.0,-0.91433,7e-05,9.46736]
[1778569395557,36.28,80910.9,0.0,-0.91433,7e-05,9.46736]
[1778569395659,36.29,80912.35,0.0,-0.91421,7e-05,9.47758]
[1778569398255,36.29,80912.12,0.0,-0.91421,7e-05,9.47694]
[1778569398322,36.29,80912.12,0.0,-0.91421,7e-05,9.47694]
[1778569399533,36.29,80913.02,0.0,-0.91413,7e-05,9.48383]
[1778569400566,36.29,80912.57,0.0,-0.91415,7e-05,9.48185]
[1778569402959,36.29,80913.99,0.0,-0.91404,7e-05,9.49183]
[1778569403061,36.29,80913.99,0.0,-0.91404,7e-05,9.49183]
[1778569403200,36.29,80913.99,0.0,-0.91404,7e-05,9.49183]
[1778569403609,36.29,80913.99,0.0,-0.91404,7e-05,9.49183]
[1778569403301,36.3,80914.44,0.0,-0.914,7e-05,9.49525]
[1778569403811,36.3,80914.44,0.0,-0.914,7e-05,9.49525]
[1778569404220,36.3,80914.44,0.0,-0.914,7e-05,9.49525]
[1778569404308,36.3,80914.44,0.0,-0.914,7e-05,9.49525]
[1778569404531,36.3,80922.29,0.0,-0.91342,7e-05,9.54393]
[1778569404691,36.3,80922.29,0.0,-0.91342,7e-05,9.54393]
[1778569404803,36.3,80927.13,0.0,-0.91307,7e-05,9.57318]
[1778569408841,36.3,80929.3,0.0,-0.91289,7e-05,9.58803]
[1778569408891,36.3,80929.3,0.0,-0.91289,7e-05,9.58803]
[1778569409062,36.3,80929.3,0.0,-0.91289,7e-05,9.58803]
[1778569409163,36.3,80929.4,0.0,-0.91288,7e-05,9.5892]
[1778569410845,36.31,80932.99,0.0,-0.9126,7e-05,9.61204]
[1778569415343,36.31,80936.93,0.0,-0.91233,7e-05,9.63329]
[1778569416887,36.31,80941.06,0.0,-0.91202,7e-05,9.65928]
[1778569419389,36.31,80940.64,0.0,-0.91204,7e-05,9.65717]
[1778569419401,36.31,80940.64,0.0,-0.91204,7e-05,9.65717]
[1778569419560,36.31,80940.64,0.0,-0.91204,7e-05,9.65717]
[1778569419661,36.31,80941.39,0.0,-0.91198,7e-05,9.66261]
[1778569423936,36.32,80926.69,0.0,-0.91302,7e-05,9.57528]
[1778569424943,36.32,80923.39,0.0,-0.91325,7e-05,9.55592]
[1778569428971,36.32,80919.49,0.0,-0.9135,7e-05,9.53477]
[1778569430430,36.32,80919.49,0.0,-0.9135,7e-05,9.53477]
[1778569430560,36.32,80919.49,0.0,-0.9135,7e-05,9.53477]
[1778569430591,36.33,80919.71,0.0,-0.91347,7e-05,9.53734]
[1778569430809,36.33,80919.71,0.0,-0.91347,7e-05,9.53734]
[1778569431265,36.33,80919.71,0.0,-0.91347,7e-05,9.53734]
[1778569436771,36.35,80920.5,0.0,-0.91325,7e-05,9.55551]
[1778569436810,36.35,80920.5,0.0,-0.91325,7e-05,9.55551]
[1778569436823,36.35,80920.5,0.0,-0.91325,7e-05,9.55551]
[1778569437466,36.35,80920.5,0.0,-0.91325,7e-05,9.55551]
[1778569437518,36.35,80920.5,0.0,-0.91325,7e-05,9.55551]
[1778569437566,36.36,80920.91,0.0,-0.91321,7e-05,9.55914]
[1778569438035,36.36,80914.99,0.0,-0.91363,7e-05,9.52344]
[1778569439042,36.36,80909.45,0.0,-0.91402,7e-05,9.49073]
[1778569442005,36.36,80908.22,0.0,-0.91409,7e-05,9.48471]
[1778569442054,36.36,80908.22,0.0,-0.91409,7e-05,9.48471]
[1778569442309,36.36,80908.22,0.0,-0.91409,7e-05,9.48471]
[1778569442384,36.36,80905.69,0.0,-0.91427,7e-05,9.47021]
[1778569448105,36.37,80904.91,0.0,-0.91427,7e-05,9.46989]
[1778569452133,36.38,80900.35,0.0,-0.91456,7e-05,9.4455]
[1778569454147,36.38,80896.65,0.0,-0.9148,7e-05,9.42488]
[1778569454946,36.38,80896.65,0.0,-0.9148,7e-05,9.42488]
[1778569454992,36.38,80896.65,0.0,-0.9148,7e-05,9.42488]
[1778569455061,36.38,80896.65,0.0,-0.9148,7e-05,9.42488]
[1778569455154,36.38,80897.9,0.0,-0.9147,7e-05,9.43317]
[1778569460189,36.39,80897.04,0.0,-0.91472,7e-05,9.43196]
[1778569464764,36.39,80900.03,0.0,-0.91447,7e-05,9.45305]
[1778569464809,36.39,80900.03,0.0,-0.91447,7e-05,9.45305]
[1778569464812,36.39,80900.03,0.0,-0.91447,7e-05,9.45305]
[1778569465489,36.39,80900.03,0.0,-0.91447,7e-05,9.45305]
[1778569465561,36.39,80900.03,0.0,-0.91447,7e-05,9.45305]
[1778569465577,36.4,80901.56,0.0,-0.91434,7e-05,9.46373]
[1778569471268,36.41,80902.12,0.0,-0.91429,7e-05,9.46612]
[1778569472054,36.41,80902.12,0.0,-0.91429,7e-05,9.46612]
[1778569472106,36.41,80902.12,0.0,-0.91429,7e-05,9.46612]
[1778569472308,36.41,80902.12,0.0,-0.91429,7e-05,9.46612]
[1778569472336,36.41,80902.19,0.0,-0.91428,7e-05,9.46704]
[1778569475214,36.41,80902.21,0.0,-0.91427,7e-05,9.46817]
[1778569475310,36.41,80902.21,0.0,-0.91427,7e-05,9.46817]
[1778569475315,36.41,80902.29,0.0,-0.91425,7e-05,9.46915]
[1778569480234,36.41,80901.78,0.0,-0.91427,7e-05,9.46812]
[1778569480285,36.41,80901.78,0.0,-0.91427,7e-05,9.46812]
[1778569480310,36.41,80901.78,0.0,-0.91427,7e-05,9.46812]
[1778569480338,36.41,80901.6,0.0,-0.91427,7e-05,9.46755]
[1778569485373,36.42,80901.46,0.0,-0.91425,7e-05,9.46971]
[1778569487523,36.42,80901.9,0.0,-0.91421,7e-05,9.47309]
[1778569487531,36.42,80901.9,0.0,-0.91421,7e-05,9.47309]
[1778569487561,36.42,80901.9,0.0,-0.91421,7e-05,9.47309]
[1778569487661,36.42,80902.84,0.0,-0.91413,7e-05,9.47973]
[1778569489401,36.43,80898.91,0.0,-0.9144,7e-05,9.45666]
[1778569494436,36.43,80899.74,0.0,-0.9143,7e-05,9.46539]
[1778569497650,36.44,80901.32,0.0,-0.91417,7e-05,9.47636]
[1778569497707,36.44,80901.32,0.0,-0.91417,7e-05,9.47636]
[1778569497661,36.44,80902.25,0.0,-0.91408,7e-05,9.48341]
[1778569497813,36.44,80902.25,0.0,-0.91408,7e-05,9.48341]
[1778569498464,36.44,80902.54,0.0,-0.91406,7e-05,9.48515]
[1778569502492,36.44,80909.3,0.0,-0.91354,7e-05,9.5286]
[1778569503683,36.44,80909.3,0.0,-0.91354,7e-05,9.5286]
[1778569503715,36.44,80909.3,0.0,-0.91354,7e-05,9.5286]
[1778569503732,36.45,80906.59,0.0,-0.91372,7e-05,9.51367]
[1778569503814,36.45,80906.59,0.0,-0.91372,7e-05,9.51367]
[1778569509541,36.45,80904.66,0.0,-0.91382,7e-05,9.5055]
[1778569511139,36.46,80905.01,0.0,-0.91378,7e-05,9.5083]
[1778569511184,36.46,80905.01,0.0,-0.91378,7e-05,9.5083]
[1778569511309,36.46,80905.01,0.0,-0.91378,7e-05,9.5083]
[1778569511555,36.46,80905.14,0.0,-0.91377,7e-05,9.50977]
[1778569516590,36.47,80905.31,0.0,-0.91371,7e-05,9.51488]
[1778569521625,36.47,80905.75,0.0,-0.91363,7e-05,9.52092]
[1778569522276,36.47,80905.75,0.0,-0.91363,7e-05,9.52092]
[1778569522309,36.47,80905.75,0.0,-0.91363,7e-05,9.52092]
[1778569522331,36.47,80905.75,0.0,-0.91363,7e-05,9.52092]
[1778569522634,36.47,80905.28,0.0,-0.91366,7e-05,9.51877]
[1778569527667,36.48,80906.67,0.0,-0.91352,7e-05,9.53048]
[1778569528298,36.48,80906.67,0.0,-0.91352,7e-05,9.53048]
[1778569528308,36.48,80906.67,0.0,-0.91352,7e-05,9.53048]
[1778569528674,36.48,80907.19,0.0,-0.91347,7e-05,9.53426]
[1778569529585,36.48,80907.19,0.0,-0.91347,7e-05,9.53426]
[1778569529682,36.48,80908.01,0.0,-0.91341,7e-05,9.53984]
[1778569534716,36.49,80909.96,0.0,-0.91327,7e-05,9.55004]
[1778569539751,36.5,80909.62,0.0,-0.91325,7e-05,9.55112]
[1778569541276,36.5,80908.69,0.0,-0.91331,7e-05,9.54616]
[1778569541309,36.5,80908.69,0.0,-0.91331,7e-05,9.54616]
[1778569541327,36.5,80908.69,0.0,-0.91331,7e-05,9.54616]
[1778569541765,36.5,80909.12,0.0,-0.91327,7e-05,9.54938]
[1778569542815,36.5,80909.12,0.0,-0.91327,7e-05,9.54938]
[1778569543061,36.5,80906.78,0.0,-0.91343,7e-05,9.53595]
[1778569543779,36.5,80905.68,0.0,-0.9135,7e-05,9.53]
[1778569545793,36.5,80899.19,0.0,-0.91395,7e-05,9.4924]
[1778569545910,36.5,80899.19,0.0,-0.91395,7e-05,9.4924]
[1778569545962,36.5,80899.19,0.0,-0.91395,7e-05,9.4924]
[1778569546069,36.5,80899.19,0.0,-0.91395,7e-05,9.4924]
[1778569546800,36.5,80897.83,0.0,-0.91404,7e-05,9.48497]
[1778569551835,36.51,80898.11,0.0,-0.91397,7e-05,9.49021]
[1778569555008,36.51,80898.0,0.0,-0.91396,7e-05,9.49097]
[1778569555059,36.51,80898.0,0.0,-0.91396,7e-05,9.49097]
[1778569555311,36.51,80898.0,0.0,-0.91396,7e-05,9.49097]
[1778569555410,36.52,80897.22,0.0,-0.91401,7e-05,9.487]
[1778569560898,36.52,80896.63,0.0,-0.914,7e-05,9.48769]
[1778569562914,36.53,80891.87,0.0,-0.91433,7e-05,9.45991]
[1778569563921,36.53,80873.44,0.0,-0.91563,7e-05,9.35002]
[1778569565542,36.53,80873.44,0.0,-0.91563,7e-05,9.35002]
[1778569565660,36.53,80869.31,0.0,-0.91591,7e-05,9.32619]
[1778569566942,36.53,80879.45,0.0,-0.91519,7e-05,9.38747]
[1778569569207,36.53,80881.21,0.0,-0.91506,7e-05,9.39835]
[1778569569446,36.53,80881.21,0.0,-0.91506,7e-05,9.39835]
[1778569569451,36.53,80881.21,0.0,-0.91506,7e-05,9.39835]
[1778569569560,36.53,80881.21,0.0,-0.91506,7e-05,9.39835]
[1778569569637,36.53,80878.49,0.0,-0.91524,7e-05,9.38293]
[1778569569964,36.53,80874.31,0.0,-0.91554,7e-05,9.35806]
[1778569570970,36.53,80867.05,0.0,-0.91604,7e-05,9.31537]
[1778569573532,36.53,80864.85,0.0,-0.91619,7e-05,9.30282]
[1778569573582,36.53,80864.85,0.0,-0.91619,7e-05,9.30282]
[1778569573741,36.53,80864.85,0.0,-0.91619,7e-05,9.30282]
[1778569573807,36.53,80864.85,0.0,-0.91619,7e-05,9.30282]
[1778569573842,36.54,80865.75,0.0,-0.91611,7e-05,9.30919]
[1778569573979,36.54,80865.75,0.0,-0.91611,7e-05,9.30919]
[1778569574416,36.54,80865.75,0.0,-0.91611,7e-05,9.30919]
[1778569574559,36.54,80865.75,0.0,-0.91611,7e-05,9.30919]
[1778569574660,36.54,80865.14,0.0,-0.91615,7e-05,9.30609]
[1778569580037,36.54,80861.07,0.0,-0.9164,7e-05,9.28451]
[1778569583058,36.54,80864.9,0.0,-0.91613,7e-05,9.3077]
[1778569584642,36.54,80864.9,0.0,-0.91613,7e-05,9.3077]
[1778569584654,36.54,80864.9,0.0,-0.91613,7e-05,9.3077]
[1778569584809,36.54,80864.9,0.0,-0.91613,7e-05,9.3077]
[1778569584792,36.54,80867.62,0.0,-0.91594,7e-05,9.32404]
[1778569585072,36.54,80866.97,0.0,-0.91598,7e-05,9.32018]
[1778569586079,36.54,80874.14,0.0,-0.91547,7e-05,9.36326]
[1778569588093,36.55,80877.01,0.0,-0.91526,7e-05,9.38116]
[1778569593128,36.55,80877.97,0.0,-0.91523,7e-05,9.38252]
[1778569594135,36.55,80885.43,0.0,-0.9147,7e-05,9.42697]
[1778569595528,36.55,80885.43,0.0,-0.9147,7e-05,9.42697]
[1778569595558,36.55,80885.43,0.0,-0.9147,7e-05,9.42697]
[1778569595629,36.55,80889.29,0.0,-0.91442,7e-05,9.45062]
[1778569597556,36.55,80890.05,0.0,-0.91437,7e-05,9.45516]
[1778569599310,36.55,80889.44,0.0,-0.9144,7e-05,9.45206]
[1778569599317,36.55,80887.72,0.0,-0.91452,7e-05,9.44206]
[1778569603877,36.55,80892.81,0.0,-0.91415,7e-05,9.47386]
[1778569604461,36.55,80892.81,0.0,-0.91415,7e-05,9.47386]
[1778569604508,36.55,80892.81,0.0,-0.91415,7e-05,9.47386]
[1778569604558,36.55,80892.81,0.0,-0.91415,7e-05,9.47386]
[1778569604659,36.55,80897.2,0.0,-0.91383,7e-05,9.50033]
[1778569606223,36.55,80904.62,0.0,-0.9133,7e-05,9.54498]
[1778569608111,36.55,80906.19,0.0,-0.91319,7e-05,9.55453]
[1778569608164,36.55,80906.19,0.0,-0.91319,7e-05,9.55453]
[1778569608309,36.55,80906.19,0.0,-0.91319,7e-05,9.55453]
[1778569608356,36.55,80914.69,0.0,-0.91257,7e-05,9.60573]
[1778569609246,36.55,80916.91,0.0,-0.91241,7e-05,9.61913]
[1778569610253,36.55,80922.59,0.0,-0.912,7e-05,9.65338]
[1778569611260,36.55,80925.56,0.0,-0.91178,7e-05,9.67171]
[1778569614438,36.56,80925.87,0.0,-0.91175,7e-05,9.67435]
[1778569614446,36.56,80925.87,0.0,-0.91175,7e-05,9.67435]
[1778569614558,36.56,80925.87,0.0,-0.91175,7e-05,9.67435]
[1778569614659,36.56,80926.02,0.0,-0.91173,7e-05,9.67604]
[1778569617303,36.56,80933.31,0.0,-0.91119,7e-05,9.72086]
[1778569619526,36.56,80935.01,0.0,-0.91106,7e-05,9.73154]
[1778569619560,36.56,80935.01,0.0,-0.91106,7e-05,9.73154]
[1778569619881,36.56,80935.01,0.0,-0.91106,7e-05,9.73154]
[1778569619765,36.56,80932.19,0.0,-0.91126,7e-05,9.7151]
[1778569621331,36.56,80927.24,0.0,-0.91162,7e-05,9.68552]
[1778569622338,36.56,80924.63,0.0,-0.9118,7e-05,9.67009]
[1778569625399,36.56,80923.56,0.0,-0.91187,7e-05,9.6644]
[1778569625452,36.56,80923.56,0.0,-0.91187,7e-05,9.6644]
[1778569625553,36.57,80920.01,0.0,-0.91212,7e-05,9.64379]
[1778569625956,36.57,80920.01,0.0,-0.91212,7e-05,9.64379]
[1778569626366,36.57,80921.72,0.0,-0.91199,7e-05,9.6541]
[1778569627309,36.57,80921.72,0.0,-0.91199,7e-05,9.6541]
[1778569630394,36.57,80917.55,0.0,-0.91227,7e-05,9.63067]
[1778569635429,36.57,80916.11,0.0,-0.91235,7e-05,9.62421]
[1778569639457,36.58,80912.89,0.0,-0.91256,7e-05,9.60666]
[1778569641471,36.58,80906.22,0.0,-0.91303,7e-05,9.56761]
[1778569646506,36.58,80902.97,0.0,-0.91325,7e-05,9.54885]
[1778569649527,36.58,80905.93,0.0,-0.91303,7e-05,9.56711]
[1778569651541,36.58,80910.54,0.0,-0.91274,7e-05,9.59034]
[1778569653555,36.58,80916.04,0.0,-0.91234,7e-05,9.62361]
[1778569658590,36.58,80918.79,0.0,-0.91214,7e-05,9.64035]
[1778569660606,36.58,80922.84,0.0,-0.91184,7e-05,9.66519]
[1778569661611,36.59,80927.74,0.0,-0.91148,7e-05,9.69513]
[1778569666647,36.59,80925.31,0.0,-0.91164,7e-05,9.68216]
[1778569667654,36.59,80922.76,0.0,-0.91182,7e-05,9.66713]
[1778569668127,36.59,80922.76,0.0,-0.91182,7e-05,9.66713]
[1778569669308,36.59,80920.7,0.0,-0.91196,7e-05,9.65508]
[1778569669670,36.59,80916.63,0.0,-0.91225,7e-05,9.63056]
[1778569671684,36.59,80914.28,0.0,-0.91242,7e-05,9.61648]
[1778569675712,36.59,80912.12,0.0,-0.91257,7e-05,9.60373]
[1778569679308,36.59,80910.93,0.0,-0.91266,7e-05,9.5968]
[1778569679740,36.59,80912.1,0.0,-0.91257,7e-05,9.60391]
[1778569684775,36.59,80911.37,0.0,-0.91262,7e-05,9.59988]
[1778569689810,36.6,80911.45,0.0,-0.91259,7e-05,9.60264]
[1778569694845,36.6,80913.19,0.0,-0.91243,7e-05,9.61537]
[1778569699880,36.61,80913.94,0.0,-0.91235,7e-05,9.62214]
[1778569704915,36.61,80914.81,0.0,-0.91226,7e-05,9.62958]
[1778569709950,36.61,80916.79,0.0,-0.91209,7e-05,9.6437]
[1778569710957,36.62,80922.92,0.0,-0.91165,7e-05,9.68105]
[1778569712971,36.62,80926.68,0.0,-0.9114,7e-05,9.69973]
[1778569714985,36.62,80935.52,0.0,-0.91075,7e-05,9.75379]
[1778569715992,36.62,80940.86,0.0,-0.91036,7e-05,9.78637]
[1778569717001,36.62,80943.6,0.0,-0.91016,7e-05,9.80318]
[1778569718486,36.62,80945.6,0.0,-0.91001,7e-05,9.81548]
[1778569721310,36.62,80947.02,0.0,-0.9099,7e-05,9.82441]
[1778569721398,36.62,80946.98,0.0,-0.9099,7e-05,9.82431]
[1778569727071,36.62,80946.87,0.0,-0.9099,7e-05,9.82456]
[1778569728078,36.62,80949.62,0.0,-0.90969,7e-05,9.8414]
[1778569729085,36.62,80952.14,0.0,-0.90951,7e-05,9.85683]
[1778569734120,36.62,80955.61,0.0,-0.90924,7e-05,9.8784]
[1778569735127,36.63,80959.21,0.0,-0.90897,7e-05,9.9008]
[1778569736134,36.63,80967.46,0.0,-0.90835,7e-05,9.95154]
[1778569738148,36.63,80970.6,0.0,-0.90811,7e-05,9.97145]
[1778569741169,36.63,80965.94,0.0,-0.90845,7e-05,9.94406]
[1778569742176,36.63,80962.76,0.0,-0.90868,7e-05,9.92508]
[1778569743183,36.63,80960.04,0.0,-0.90888,7e-05,9.90852]
[1778569748218,36.63,80960.69,0.0,-0.90883,7e-05,9.91269]
[1778569750532,36.63,80957.44,0.0,-0.90907,7e-05,9.89299]
[1778569753254,36.63,80953.38,0.0,-0.90936,7e-05,9.86851]
[1778569754261,36.63,80950.97,0.0,-0.90954,7e-05,9.85398]
[1778569758289,36.63,80948.6,0.0,-0.90971,7e-05,9.84012]
[1778569759296,36.63,80953.08,0.0,-0.90937,7e-05,9.86749]
[1778569760303,36.63,80955.92,0.0,-0.90916,7e-05,9.88488]
[1778569765338,36.63,80955.26,0.0,-0.90921,7e-05,9.88136]
[1778569770373,36.64,80956.16,0.0,-0.90913,7e-05,9.88735]
[1778569775408,36.64,80955.91,0.0,-0.90918,7e-05,9.88163]
[1778569780443,36.64,80955.38,0.0,-0.90922,7e-05,9.87898]
[1778569783464,36.64,80951.06,0.0,-0.90953,7e-05,9.85309]
[1778569784471,36.64,80948.48,0.0,-0.90972,7e-05,9.83758]
[1778569787492,36.64,80950.7,0.0,-0.90955,7e-05,9.85158]
[1778569792527,36.64,80948.65,0.0,-0.90969,7e-05,9.83996]
[1778569797562,36.64,80948.53,0.0,-0.90969,7e-05,9.84011]
[1778569802597,36.65,80946.97,0.0,-0.90979,7e-05,9.8315]
[1778569807634,36.65,80946.69,0.0,-0.9098,7e-05,9.83069]
[1778569812670,36.65,80946.5,0.0,-0.9098,7e-05,9.83061]
[1778569814684,36.65,80944.25,0.0,-0.90996,7e-05,9.81733]
[1778569819723,36.65,80946.29,0.0,-0.9098,7e-05,9.83064]
[1778569824758,36.65,80945.9,0.0,-0.90982,7e-05,9.82912]
[1778569830800,36.66,80946.39,0.0,-0.90977,7e-05,9.83309]
[1778569835835,36.66,80946.49,0.0,-0.90979,7e-05,9.82977]
[1778569840870,36.66,80945.77,0.0,-0.90983,7e-05,9.82621]
[1778569845905,36.66,80946.41,0.0,-0.90978,7e-05,9.83088]
[1778569850940,36.66,80947.5,0.0,-0.90969,7e-05,9.83825]
[1778569855976,36.66,80948.09,0.0,-0.90963,7e-05,9.84257]
[1778569857990,36.66,80950.44,0.0,-0.90946,7e-05,9.85709]
[1778569860011,36.66,80948.06,0.0,-0.90963,7e-05,9.8429]
[1778569862019,36.67,80955.13,0.0,-0.90911,7e-05,9.88612]
[1778569863026,36.67,80961.16,0.0,-0.90865,7e-05,9.92331]
[1778569864033,36.67,80968.35,0.0,-0.90811,7e-05,9.96757]
[1778569865042,36.67,80971.09,0.0,-0.90791,7e-05,9.98467]
[1778569870075,36.67,80973.93,0.0,-0.90767,7e-05,10.00373]
[1778569871082,36.67,80977.35,0.0,-0.90741,7e-05,10.02495]
[1778569872660,36.67,80977.82,0.0,-0.90737,7e-05,10.02811]
[1778569872712,36.67,80977.82,0.0,-0.90737,7e-05,10.02811]
[1778569872808,36.67,80977.82,0.0,-0.90737,7e-05,10.02811]
[1778569873096,36.67,80978.98,0.0,-0.90728,7e-05,10.03549]
[1778569874103,36.67,80982.58,0.0,-0.90701,8e-05,10.05779]
[1778569875110,36.67,80987.61,0.0,-0.90663,8e-05,10.08885]
[1778569877124,36.67,80991.11,0.0,-0.90636,8e-05,10.11069]
[1778569879138,36.68,80998.27,0.0,-0.90582,8e-05,10.155]
[1778569883166,36.68,80999.92,0.0,-0.90569,8e-05,10.16547]
[1778569884173,36.68,81002.69,0.0,-0.90548,8e-05,10.18259]
[1778569885186,36.68,81008.43,0.0,-0.90504,8e-05,10.218]
[1778569886190,36.68,81012.19,0.0,-0.90475,8e-05,10.24119]
[1778569888204,36.68,81017.21,0.0,-0.90437,8e-05,10.27211]
[1778569889211,36.68,81020.2,0.0,-0.90414,8e-05,10.29088]
[1778569890218,36.68,81017.07,0.0,-0.90438,8e-05,10.27143]
[1778569892342,36.68,81016.47,0.0,-0.90446,8e-05,10.26283]
[1778569892443,36.68,81020.32,0.0,-0.90417,8e-05,10.28656]
[1778569896260,36.68,81023.89,0.0,-0.9039,8e-05,10.3082]
[1778569898274,36.68,81027.62,0.0,-0.90361,8e-05,10.33139]
[1778569899281,36.68,81024.38,0.0,-0.90386,8e-05,10.31154]
[1778569904317,36.68,81022.26,0.0,-0.90401,8e-05,10.2996]
[1778569905719,36.68,81022.26,0.0,-0.90401,8e-05,10.2996]
[1778569906029,36.68,81022.26,0.0,-0.90401,8e-05,10.2996]
[1778569906064,36.68,81031.94,0.0,-0.90326,8e-05,10.35998]
[1778569906332,36.68,81041.67,0.0,-0.9025,8e-05,10.42038]
[1778569907450,36.68,81040.96,0.0,-0.90256,8e-05,10.41605]
[1778569909185,36.68,81040.96,0.0,-0.90256,8e-05,10.41605]
[1778569908346,36.68,81036.59,0.0,-0.90289,8e-05,10.38899]
[1778569909353,36.68,81033.31,0.0,-0.90315,8e-05,10.36875]
[1778569911035,36.68,81033.31,0.0,-0.90315,8e-05,10.36875]
[1778569911040,36.68,81033.31,0.0,-0.90315,8e-05,10.36875]
[1778569911058,36.68,81033.31,0.0,-0.90315,8e-05,10.36875]
[1778569916402,36.68,81035.82,0.0,-0.90294,8e-05,10.38521]
[1778569920431,36.68,81038.82,0.0,-0.9027,8e-05,10.40425]
[1778569921437,36.68,81035.69,0.0,-0.90295,8e-05,10.38489]
[1778569922330,36.68,81035.69,0.0,-0.90295,8e-05,10.38489]
[1778569922377,36.68,81035.69,0.0,-0.90295,8e-05,10.38489]
[1778569922558,36.68,81035.69,0.0,-0.90295,8e-05,10.38489]
[1778569923451,36.68,81038.23,0.0,-0.90275,8e-05,10.40086]
[1778569924458,36.68,81040.76,0.0,-0.90255,8e-05,10.41664]
[1778569925465,36.68,81038.09,0.0,-0.90276,8e-05,10.4001]
[1778569927844,36.68,81037.43,0.0,-0.90281,8e-05,10.39607]
[1778569927895,36.68,81037.43,0.0,-0.90281,8e-05,10.39607]
[1778569928058,36.68,81037.43,0.0,-0.90281,8e-05,10.39607]
[1778569931509,36.68,81044.5,0.0,-0.90225,8e-05,10.44031]
[1778569932516,36.68,81046.95,0.0,-0.90206,8e-05,10.45555]
[1778569933570,36.68,81046.95,0.0,-0.90206,8e-05,10.45555]
[1778569933582,36.68,81046.95,0.0,-0.90206,8e-05,10.45555]
[1778569933811,36.68,81046.95,0.0,-0.90206,8e-05,10.45555]
[1778569933912,36.68,81049.33,0.0,-0.90188,8e-05,10.4703]
[1778569935537,36.68,81043.88,0.0,-0.9023,8e-05,10.43633]
[1778569939908,36.68,81043.17,0.0,-0.90236,8e-05,10.43195]
[1778569939956,36.68,81043.17,0.0,-0.90236,8e-05,10.43195]
[1778569940064,36.68,81043.17,0.0,-0.90236,8e-05,10.43195]
[1778569945607,36.68,81045.45,0.0,-0.90218,8e-05,10.44603]
[1778569948594,36.68,81046.32,0.0,-0.90211,8e-05,10.45141]
[1778569948645,36.68,81046.32,0.0,-0.90211,8e-05,10.45141]
[1778569948811,36.68,81046.32,0.0,-0.90211,8e-05,10.45141]
[1778569950642,36.68,81045.28,0.0,-0.9022,8e-05,10.44488]
[1778569954670,36.68,81045.73,0.0,-0.9022,8e-05,10.44278]
[1778569956684,36.68,81049.11,0.0,-0.90194,8e-05,10.46377]
[1778569957691,36.68,81051.75,0.0,-0.90173,8e-05,10.48019]
[1778569958722,36.68,81051.75,0.0,-0.90173,8e-05,10.48019]
[1778569958773,36.68,81051.75,0.0,-0.90173,8e-05,10.48019]
[1778569958811,36.68,81051.75,0.0,-0.90173,8e-05,10.48019]
[1778569961719,36.68,81048.76,0.0,-0.90198,8e-05,10.46062]
[1778569963643,36.68,81050.46,0.0,-0.90185,8e-05,10.47079]
[1778569963709,36.68,81050.46,0.0,-0.90185,8e-05,10.47079]
[1778569963809,36.68,81050.46,0.0,-0.90185,8e-05,10.47079]
[1778569965044,36.68,81050.41,0.0,-0.90186,8e-05,10.46964]
[1778569965058,36.68,81050.41,0.0,-0.90186,8e-05,10.46964]
[1778569970782,36.67,81050.55,0.0,-0.90189,8e-05,10.46802]
[1778569975817,36.67,81055.62,0.0,-0.90152,8e-05,10.49756]
[1778569976824,36.67,81063.78,0.0,-0.90087,8e-05,10.54885]
[1778569978646,36.67,81063.26,0.0,-0.90091,8e-05,10.54589]
[1778569978686,36.67,81063.26,0.0,-0.90091,8e-05,10.54589]
[1778569978809,36.67,81063.26,0.0,-0.90091,8e-05,10.54589]
[1778569979541,36.68,81062.93,0.0,-0.90088,8e-05,10.54824]
[1778569979577,36.68,81062.93,0.0,-0.90088,8e-05,10.54824]
[1778569979845,36.68,81062.01,0.0,-0.90097,8e-05,10.54084]
[1778569980714,36.68,81062.01,0.0,-0.90097,8e-05,10.54084]
[1778569980852,36.68,81066.95,0.0,-0.90055,8e-05,10.57407]
[1778569981859,36.68,81072.49,0.0,-0.90011,8e-05,10.60892]
[1778569983037,36.68,81072.49,0.0,-0.90011,8e-05,10.60892]
[1778569983061,36.68,81072.49,0.0,-0.90011,8e-05,10.60892]
[1778569983086,36.68,81072.49,0.0,-0.90011,8e-05,10.60892]
[1778569984624,36.68,81072.98,0.0,-0.90007,8e-05,10.61226]
[1778569984813,36.68,81072.98,0.0,-0.90007,8e-05,10.61226]
[1778569989915,36.68,81074.74,0.0,-0.89992,8e-05,10.62412]
[1778569991200,36.68,81077.03,0.0,-0.89974,8e-05,10.63859]
[1778569993189,36.68,81077.58,0.0,-0.89969,8e-05,10.64215]
[1778569993237,36.68,81077.58,0.0,-0.89969,8e-05,10.64215]
[1778569993312,36.68,81077.58,0.0,-0.89969,8e-05,10.64215]
[1778569999985,36.69,81075.06,0.0,-0.89988,8e-05,10.62718]
[1778570000998,36.69,81070.63,0.0,-0.90023,8e-05,10.59958]
[1778570002005,36.69,81057.65,0.0,-0.90123,8e-05,10.52022]
[1778570003012,36.69,81055.42,0.0,-0.9014,8e-05,10.50622]
[1778570003698,36.69,81055.42,0.0,-0.9014,8e-05,10.50622]
[1778570003749,36.69,81055.42,0.0,-0.9014,8e-05,10.50622]
[1778570003810,36.69,81055.42,0.0,-0.9014,8e-05,10.50622]
[1778570009054,36.69,81058.08,0.0,-0.9012,8e-05,10.52243]
[1778570011103,36.69,81059.28,0.0,-0.90111,8e-05,10.52982]
[1778570011155,36.69,81059.28,0.0,-0.90111,8e-05,10.52982]
[1778570011315,36.69,81059.28,0.0,-0.90111,8e-05,10.52982]
[1778570017110,36.69,81060.31,0.0,-0.90108,8e-05,10.53066]
[1778570022145,36.69,81060.21,0.0,-0.90109,8e-05,10.5295]
[1778570023152,36.69,81057.91,0.0,-0.90127,8e-05,10.51505]
[1778570024159,36.69,81052.96,0.0,-0.90166,8e-05,10.48411]
[1778570024806,36.69,81052.96,0.0,-0.90166,8e-05,10.48411]
[1778570024858,36.69,81052.96,0.0,-0.90166,8e-05,10.48411]
[1778570025061,36.69,81052.96,0.0,-0.90166,8e-05,10.48411]
[1778570030201,36.69,81052.72,0.0,-0.90168,8e-05,10.48242]
[1778570036243,36.68,81053.29,0.0,-0.90164,8e-05,10.48571]
[1778570039629,36.68,81052.42,0.0,-0.90171,8e-05,10.48016]
[1778570039681,36.68,81052.42,0.0,-0.90171,8e-05,10.48016]
[1778570039810,36.68,81052.42,0.0,-0.90171,8e-05,10.48016]
[1778570040032,36.68,81052.42,0.0,-0.90171,8e-05,10.48016]
[1778570040062,36.68,81052.42,0.0,-0.90171,8e-05,10.48016]
[1778570045307,36.68,81052.02,0.0,-0.90174,8e-05,10.47745]
[1778570050342,36.68,81052.29,0.0,-0.90173,8e-05,10.4789]
[1778570055377,36.68,81052.23,0.0,-0.90173,8e-05,10.4783]
[1778570055945,36.68,81052.23,0.0,-0.90173,8e-05,10.4783]
[1778570055996,36.68,81052.23,0.0,-0.90173,8e-05,10.4783]
[1778570056059,36.68,81052.23,0.0,-0.90173,8e-05,10.4783]
[1778570058398,36.68,81054.46,0.0,-0.90156,8e-05,10.49204]
[1778570062712,36.68,81056.13,0.0,-0.90143,8e-05,10.50221]
[1778570062762,36.68,81056.13,0.0,-0.90143,8e-05,10.50221]
[1778570062809,36.68,81056.13,0.0,-0.90143,8e-05,10.50221]
[1778570066454,36.68,81058.4,0.0,-0.90126,8e-05,10.51596]
[1778570070078,36.68,81059.44,0.0,-0.90118,8e-05,10.52222]
[1778570070194,36.68,81059.44,0.0,-0.90118,8e-05,10.52222]
[1778570070309,36.68,81059.44,0.0,-0.90118,8e-05,10.52222]
[1778570070482,36.68,81056.14,0.0,-0.90144,8e-05,10.50141]
[1778570075517,36.68,81055.53,0.0,-0.90154,8e-05,10.49238]
[1778570076834,36.68,81055.53,0.0,-0.90154,8e-05,10.49238]
[1778570076885,36.68,81055.53,0.0,-0.90154,8e-05,10.49238]
[1778570077062,36.68,81055.53,0.0,-0.90154,8e-05,10.49238]
[1778570082566,36.68,81055.48,0.0,-0.90155,8e-05,10.49159]
[1778570083891,36.68,81055.48,0.0,-0.90155,8e-05,10.49159]
[1778570083941,36.68,81055.48,0.0,-0.90155,8e-05,10.49159]
[1778570084059,36.68,81055.48,0.0,-0.90155,8e-05,10.49159]
[1778570086594,36.68,81049.38,0.0,-0.90202,8e-05,10.45415]
[1778570092946,36.68,81050.57,0.0,-0.9019,8e-05,10.46303]
[1778570092997,36.68,81050.57,0.0,-0.9019,8e-05,10.46303]
[1778570093060,36.68,81050.57,0.0,-0.9019,8e-05,10.46303]
[1778570101699,36.69,81051.95,0.0,-0.90175,8e-05,10.4755]
[1778570102732,36.69,81051.95,0.0,-0.90175,8e-05,10.4755]
[1778570102783,36.69,81051.95,0.0,-0.90175,8e-05,10.4755]
[1778570102811,36.69,81051.95,0.0,-0.90175,8e-05,10.4755]
[1778570105727,36.69,81046.86,0.0,-0.90213,8e-05,10.44516]
[1778570106616,36.69,81046.86,0.0,-0.90213,8e-05,10.44516]
[1778570106803,36.69,81046.86,0.0,-0.90213,8e-05,10.44516]
[1778570107264,36.69,81046.86,0.0,-0.90213,8e-05,10.44516]
[1778570107463,36.69,81023.44,0.0,-0.90393,8e-05,10.30028]
[1778570107773,36.7,80988.51,0.0,-0.90658,8e-05,10.08609]
[1778570108780,36.7,80986.69,0.0,-0.90671,8e-05,10.07545]
[1778570109803,36.7,80964.89,0.0,-0.90833,7e-05,9.9428]
[1778570110658,36.7,80964.89,0.0,-0.90833,7e-05,9.9428]
[1778570110802,36.7,80931.45,0.0,-0.91079,7e-05,9.74003]
[1778570111807,36.7,80932.75,0.0,-0.91067,7e-05,9.75005]
[1778570112732,36.7,80932.75,0.0,-0.91067,7e-05,9.75005]
[1778570113105,36.7,80932.75,0.0,-0.91067,7e-05,9.75005]
[1778570113184,36.71,80908.57,0.0,-0.91239,7e-05,9.60661]
[1778570113571,36.71,80908.57,0.0,-0.91239,7e-05,9.60661]
[1778570113824,36.71,80885.58,0.0,-0.91403,7e-05,9.4692]
[1778570114831,36.72,80882.64,0.0,-0.91419,7e-05,9.45612]
[1778570116351,36.72,80882.64,0.0,-0.91419,7e-05,9.45612]
[1778570116389,36.74,80886.9,0.0,-0.91373,7e-05,9.49445]
[1778570116845,36.74,80896.6,0.0,-0.91304,7e-05,9.55234]
[1778570117852,36.75,80906.37,0.0,-0.91227,7e-05,9.61682]
[1778570118859,36.77,80903.37,0.0,-0.91237,7e-05,9.60802]
[1778570119866,36.79,80899.91,0.0,-0.91252,7e-05,9.59543]
[1778570121880,36.82,80904.63,0.0,-0.91198,7e-05,9.64032]
[1778570126915,36.9,80914.57,0.0,-0.9108,7e-05,9.73746]
[1778570128929,36.9,80917.45,0.0,-0.91057,7e-05,9.75609]
[1778570130943,36.91,80922.67,0.0,-0.91017,7e-05,9.78944]
[1778570132957,36.91,80928.26,0.0,-0.90978,7e-05,9.82022]
[1778570135978,36.92,80922.01,0.0,-0.9102,7e-05,9.78524]
[1778570139000,36.92,80929.52,0.0,-0.90961,7e-05,9.83406]
[1778570141859,36.93,80931.65,0.0,-0.90943,7e-05,9.84856]
[1778570141911,36.93,80931.65,0.0,-0.90943,7e-05,9.84856]
[1778570142059,36.93,80931.65,0.0,-0.90943,7e-05,9.84856]
[1778570148063,36.94,80940.7,0.0,-0.9087,7e-05,9.90881]
[1778570149205,36.94,80940.7,0.0,-0.9087,7e-05,9.90881]
[1778570149257,36.94,80940.7,0.0,-0.9087,7e-05,9.90881]
[1778570149309,36.94,80940.7,0.0,-0.9087,7e-05,9.90881]
[1778570152091,36.95,80955.27,0.0,-0.90759,7e-05,9.99984]
[1778570152621,36.95,80955.27,0.0,-0.90759,7e-05,9.99984]
[1778570152667,36.95,80955.27,0.0,-0.90759,7e-05,9.99984]
[1778570152814,36.95,80955.27,0.0,-0.90759,7e-05,9.99984]
[1778570153098,36.96,80958.7,0.0,-0.90726,7e-05,10.02639]
[1778570158133,37.0,80957.75,0.0,-0.90706,7e-05,10.042]
[1778570160147,37.0,80961.61,0.0,-0.90676,7e-05,10.06647]
[1778570161154,37.01,80965.96,0.0,-0.90638,7e-05,10.09771]
[1778570165182,37.02,80968.87,0.0,-0.90614,7e-05,10.11706]
[1778570170217,37.02,80973.22,0.0,-0.90579,8e-05,10.14543]
[1778570171224,37.02,80979.46,0.0,-0.90531,8e-05,10.18383]
[1778570174245,37.02,80973.24,0.0,-0.90577,8e-05,10.14677]
[1778570179280,37.03,80971.33,0.0,-0.90589,8e-05,10.13689]
[1778570180075,37.03,80971.33,0.0,-0.90589,8e-05,10.13689]
[1778570180089,37.03,80971.33,0.0,-0.90589,8e-05,10.13689]
[1778570180309,37.03,80971.33,0.0,-0.90589,8e-05,10.13689]
[1778570180409,37.03,80972.49,0.0,-0.9058,8e-05,10.14432]
[1778570185322,37.03,80976.07,0.0,-0.90551,8e-05,10.16782]
[1778570188253,37.03,80975.08,0.0,-0.90558,8e-05,10.16241]
[1778570188303,37.03,80975.08,0.0,-0.90558,8e-05,10.16241]
[1778570188400,37.03,80975.08,0.0,-0.90557,8e-05,10.16273]
[1778570188560,37.03,80975.08,0.0,-0.90557,8e-05,10.16273]
[1778570193378,37.04,80981.33,0.0,-0.90512,8e-05,10.19749]
[1778570194196,37.04,80981.33,0.0,-0.90512,8e-05,10.19749]
[1778570194248,37.04,80981.33,0.0,-0.90512,8e-05,10.19749]
[1778570194308,37.04,80981.33,0.0,-0.90512,8e-05,10.19749]
[1778570194385,37.04,80981.97,0.0,-0.90507,8e-05,10.20167]
[1778570199420,37.04,80982.31,0.0,-0.90503,8e-05,10.20501]
[1778570202308,37.04,80982.74,0.0,-0.90499,8e-05,10.2079]
[1778570202359,37.04,80982.74,0.0,-0.90499,8e-05,10.2079]
[1778570202558,37.04,80982.74,0.0,-0.90499,8e-05,10.2079]
[1778570202409,37.04,80982.74,0.0,-0.90499,8e-05,10.20841]
[1778570207479,37.04,80982.84,0.0,-0.90496,8e-05,10.21028]
[1778570211089,37.04,80983.46,0.0,-0.90491,8e-05,10.21484]
[1778570211310,37.04,80983.46,0.0,-0.90491,8e-05,10.21484]
[1778570211506,37.05,80983.94,0.0,-0.90487,8e-05,10.21802]
[1778570216541,37.05,80984.38,0.0,-0.90482,8e-05,10.22192]
[1778570219227,37.05,80984.31,0.0,-0.90482,8e-05,10.22199]
[1778570219273,37.05,80984.31,0.0,-0.90482,8e-05,10.22199]
[1778570219310,37.05,80984.31,0.0,-0.90482,8e-05,10.22199]
[1778570219562,37.05,80984.32,0.0,-0.90481,8e-05,10.2223]
[1778570223592,37.05,80988.31,0.0,-0.9045,8e-05,10.24764]
[1778570226598,37.05,80990.01,0.0,-0.90437,8e-05,10.25843]
[1778570226650,37.05,80990.01,0.0,-0.90437,8e-05,10.25843]
[1778570226808,37.05,80990.01,0.0,-0.90437,8e-05,10.25843]
[1778570226900,37.05,80989.96,0.0,-0.90437,8e-05,10.25832]
[1778570233498,37.05,80989.58,0.0,-0.90438,8e-05,10.257]
[1778570233558,37.05,80989.58,0.0,-0.90438,8e-05,10.257]
[1778570233595,37.05,80989.58,0.0,-0.90438,8e-05,10.257]
[1778570233579,37.06,80990.11,0.0,-0.90434,8e-05,10.26063]
[1778570238696,37.06,80991.51,0.0,-0.90422,8e-05,10.27012]
[1778570239638,37.06,80991.51,0.0,-0.90422,8e-05,10.27012]
[1778570239813,37.06,80991.51,0.0,-0.90422,8e-05,10.27012]
[1778570239867,37.06,80991.51,0.0,-0.90422,8e-05,10.2703]
[1778570245745,37.06,80986.92,0.0,-0.90455,8e-05,10.24335]
[1778570248147,37.06,80986.76,0.0,-0.90456,8e-05,10.24259]
[1778570248197,37.06,80986.76,0.0,-0.90456,8e-05,10.24259]
[1778570248313,37.06,80986.76,0.0,-0.90456,8e-05,10.24259]
[1778570248400,37.06,80985.58,0.0,-0.90464,8e-05,10.23584]
[1778570251787,37.06,80981.15,0.0,-0.90501,8e-05,10.20471]
[1778570252794,37.07,80977.52,0.0,-0.90525,8e-05,10.18541]
[1778570254936,37.08,80977.81,0.0,-0.90519,8e-05,10.1903]
[1778570254987,37.08,80977.81,0.0,-0.90519,8e-05,10.1903]
[1778570255062,37.08,80977.81,0.0,-0.90519,8e-05,10.1903]
[1778570255163,37.09,80977.73,0.0,-0.90512,8e-05,10.19581]
[1778570260858,37.11,80977.48,0.0,-0.90499,8e-05,10.20592]
[1778570265407,37.11,80977.24,0.0,-0.905,8e-05,10.20529]
[1778570265459,37.11,80977.24,0.0,-0.905,8e-05,10.20529]
[1778570265563,37.11,80977.24,0.0,-0.905,8e-05,10.20529]
[1778570265514,37.11,80977.24,0.0,-0.90499,8e-05,10.20584]
[1778570270928,37.13,80976.03,0.0,-0.90497,8e-05,10.2069]
[1778570272517,37.13,80976.03,0.0,-0.90497,8e-05,10.2069]
[1778570272562,37.13,80976.03,0.0,-0.90497,8e-05,10.2069]
[1778570272628,37.13,80976.03,0.0,-0.90497,8e-05,10.2069]
[1778570272618,37.14,80977.3,0.0,-0.90481,8e-05,10.21966]
[1778570277760,37.15,80975.93,0.0,-0.90488,8e-05,10.21441]
[1778570277813,37.15,80975.93,0.0,-0.90488,8e-05,10.21441]
[1778570278051,37.15,80975.93,0.0,-0.90488,8e-05,10.21441]
[1778570278152,37.15,80976.33,0.0,-0.90484,8e-05,10.21732]
[1778570279907,37.15,80975.21,0.0,-0.90493,8e-05,10.2105]
[1778570280071,37.15,80975.21,0.0,-0.90493,8e-05,10.2105]
[1778570280075,37.15,80974.77,0.0,-0.90496,8e-05,10.20807]
[1778570285066,37.15,80973.9,0.0,-0.90501,8e-05,10.20378]
[1778570285108,37.15,80973.9,0.0,-0.90501,8e-05,10.20378]
[1778570285317,37.15,80973.9,0.0,-0.90501,8e-05,10.20378]
[1778570285413,37.15,80974.39,0.0,-0.90497,8e-05,10.20727]
[1778570291072,37.16,80974.22,0.0,-0.90494,8e-05,10.20941]
[1778570295100,37.16,80980.89,0.0,-0.90442,8e-05,10.2514]
[1778570296908,37.16,80979.28,0.0,-0.90454,8e-05,10.2418]
[1778570296976,37.16,80979.28,0.0,-0.90454,8e-05,10.2418]
[1778570297058,37.16,80979.28,0.0,-0.90454,8e-05,10.2418]
[1778570297159,37.19,80980.28,0.0,-0.90432,8e-05,10.25914]
[1778570298121,37.19,80983.92,0.0,-0.90404,8e-05,10.28134]
[1778570299128,37.19,80990.47,0.0,-0.90354,8e-05,10.32189]
[1778570301142,37.19,80990.9,0.0,-0.90349,8e-05,10.32548]
[1778570301893,37.19,80990.9,0.0,-0.90349,8e-05,10.32548]
[1778570301943,37.19,80990.9,0.0,-0.90349,8e-05,10.32548]
[1778570302066,37.19,80990.9,0.0,-0.90349,8e-05,10.32548]
[1778570302167,37.19,80991.99,0.0,-0.9034,8e-05,10.33302]
[1778570307184,37.2,80990.84,0.0,-0.90346,8e-05,10.32812]
[1778570309066,37.2,80991.81,0.0,-0.90338,8e-05,10.33448]
[1778570309117,37.2,80991.81,0.0,-0.90338,8e-05,10.33448]
[1778570309312,37.2,80991.81,0.0,-0.90338,8e-05,10.33448]
[1778570309400,37.2,80991.23,0.0,-0.90342,8e-05,10.33136]
[1778570313711,37.2,80990.66,0.0,-0.90348,8e-05,10.32476]
[1778570313797,37.2,80990.66,0.0,-0.90348,8e-05,10.32476]
[1778570313811,37.2,80990.66,0.0,-0.90348,8e-05,10.32476]
[1778570314234,37.2,80991.94,0.0,-0.90338,8e-05,10.33301]
[1778570318689,37.21,80990.52,0.0,-0.90346,8e-05,10.32601]
[1778570318732,37.21,80990.52,0.0,-0.90346,8e-05,10.32601]
[1778570318812,37.21,80990.52,0.0,-0.90346,8e-05,10.32601]
[1778570319269,37.21,80991.7,0.0,-0.90337,8e-05,10.33364]
[1778570323633,37.21,80991.3,0.0,-0.90338,8e-05,10.33243]
[1778570323676,37.21,80991.3,0.0,-0.90338,8e-05,10.33284]
[1778570323811,37.21,80991.3,0.0,-0.90338,8e-05,10.33284]
[1778570324304,37.21,80984.18,0.0,-0.90392,8e-05,10.28939]
[1778570327578,37.21,80982.09,0.0,-0.90407,8e-05,10.27682]
[1778570327630,37.21,80982.09,0.0,-0.90407,8e-05,10.27682]
[1778570327659,37.21,80978.4,0.0,-0.90434,8e-05,10.25539]
[1778570327809,37.21,80978.4,0.0,-0.90434,8e-05,10.25539]
[1778570333367,37.22,80979.65,0.0,-0.90422,8e-05,10.26511]
[1778570335093,37.22,80979.39,0.0,-0.90422,8e-05,10.26472]
[1778570335159,37.22,80979.39,0.0,-0.90422,8e-05,10.26472]
[1778570335309,37.22,80979.39,0.0,-0.90422,8e-05,10.26472]
[1778570335381,37.22,80978.62,0.0,-0.90427,8e-05,10.26122]
[1778570340416,37.23,80978.87,0.0,-0.90422,8e-05,10.2649]
[1778570342055,37.23,80979.61,0.0,-0.90416,8e-05,10.26992]
[1778570342094,37.23,80979.61,0.0,-0.90416,8e-05,10.26992]
[1778570342310,37.23,80979.61,0.0,-0.90416,8e-05,10.26992]
[1778570342430,37.23,80981.14,0.0,-0.90404,8e-05,10.27974]
[1778570344444,37.24,80988.46,0.0,-0.90341,8e-05,10.32965]
[1778570346813,37.24,80988.13,0.0,-0.90343,8e-05,10.32846]
[1778570346864,37.24,80988.13,0.0,-0.90343,8e-05,10.32846]
[1778570347061,37.24,80988.13,0.0,-0.90343,8e-05,10.32846]
[1778570347465,37.24,80992.01,0.0,-0.90313,8e-05,10.35258]
[1778570351851,37.25,80992.66,0.0,-0.90306,8e-05,10.35801]
[1778570351903,37.25,80992.66,0.0,-0.90306,8e-05,10.35801]
[1778570352062,37.25,80992.66,0.0,-0.90306,8e-05,10.35801]
[1778570353507,37.25,80993.1,0.0,-0.90302,8e-05,10.3614]
[1778570359549,37.25,80993.67,0.0,-0.90295,8e-05,10.3669]
[1778570361225,37.25,80994.83,0.0,-0.90285,8e-05,10.37431]
[1778570361279,37.25,80994.83,0.0,-0.90285,8e-05,10.37431]
[1778570361311,37.25,80994.83,0.0,-0.90285,8e-05,10.37431]
[1778570361563,37.25,80994.96,0.0,-0.90284,8e-05,10.37542]
[1778570367605,37.26,80996.85,0.0,-0.90267,8e-05,10.38874]
[1778570370776,37.26,80996.78,0.0,-0.90267,8e-05,10.38887]
[1778570370809,37.26,80996.78,0.0,-0.90267,8e-05,10.38887]
[1778570370984,37.26,80996.78,0.0,-0.90267,8e-05,10.38915]
[1778570375155,37.26,80998.31,0.0,-0.90258,8e-05,10.3948]
[1778570378569,37.26,80998.69,0.0,-0.90254,8e-05,10.39766]
[1778570378670,37.26,80998.69,0.0,-0.90253,8e-05,10.39819]
[1778570383539,37.26,80999.23,0.0,-0.90248,8e-05,10.40214]
[1778570383542,37.26,80999.23,0.0,-0.90248,8e-05,10.40214]
[1778570383560,37.26,80999.23,0.0,-0.90248,8e-05,10.40214]
[1778570383717,37.26,80999.17,0.0,-0.90249,8e-05,10.40204]
[1778570393582,37.27,80999.22,0.0,-0.90247,8e-05,10.40286]
[1778570393625,37.27,80999.22,0.0,-0.90247,8e-05,10.40286]
[1778570393714,37.27,81005.36,0.0,-0.90198,8e-05,10.44245]
[1778570393810,37.27,81005.36,0.0,-0.90198,8e-05,10.44245]
[1778570393827,37.27,81010.67,0.0,-0.90157,8e-05,10.47501]
[1778570395801,37.27,81016.02,0.0,-0.90115,8e-05,10.50818]
[1778570396808,37.27,81020.8,0.0,-0.90078,8e-05,10.53767]
[1778570398545,37.27,81020.8,0.0,-0.90078,8e-05,10.53767]
[1778570398559,37.27,81020.8,0.0,-0.90078,8e-05,10.53767]
[1778570398607,37.27,81021.13,0.0,-0.90075,8e-05,10.53983]
[1778570401629,37.27,81022.68,0.0,-0.90063,8e-05,10.54943]
[1778570401843,37.27,81019.4,0.0,-0.90089,8e-05,10.52937]
[1778570402850,37.27,81015.92,0.0,-0.90115,8e-05,10.50806]
[1778570404564,37.27,81015.92,0.0,-0.90115,8e-05,10.50806]
[1778570404604,37.27,81016.58,0.0,-0.9011,8e-05,10.51235]
[1778570408893,37.27,81014.12,0.0,-0.90128,8e-05,10.49775]
[1778570410144,37.27,81014.12,0.0,-0.90128,8e-05,10.49775]
[1778570410195,37.27,81014.12,0.0,-0.90128,8e-05,10.49775]
[1778570410245,37.27,81014.32,0.0,-0.90127,8e-05,10.49912]
[1778570412559,37.27,81014.77,0.0,-0.90123,8e-05,10.50202]
[1778570416170,37.27,81015.18,0.0,-0.90119,8e-05,10.50496]
[1778570417956,37.28,81018.52,0.0,-0.90093,8e-05,10.52604]
[1778570422991,37.28,81019.59,0.0,-0.90084,8e-05,10.53315]
[1778570428026,37.28,81019.58,0.0,-0.90083,8e-05,10.53363]
[1778570433061,37.28,81019.41,0.0,-0.90088,8e-05,10.52829]
[1778570438101,37.28,81020.49,0.0,-0.90077,8e-05,10.53663]
[1778570443131,37.29,81025.41,0.0,-0.90036,8e-05,10.56932]
[1778570448166,37.29,81023.53,0.0,-0.90048,8e-05,10.55931]
[1778570453201,37.29,81026.1,0.0,-0.90028,8e-05,10.57557]
[1778570458236,37.3,81025.2,0.0,-0.90031,8e-05,10.5732]
[1778570463275,37.3,81025.6,0.0,-0.90027,8e-05,10.57604]
[1778570468310,37.3,81029.06,0.0,-0.9,8e-05,10.59776]
[1778570470324,37.3,81032.83,0.0,-0.8997,8e-05,10.62113]
[1778570471331,37.3,81035.92,0.0,-0.89946,8e-05,10.64024]
[1778570473345,37.3,81038.43,0.0,-0.89925,8e-05,10.65645]
[1778570478380,37.31,81038.76,0.0,-0.89921,8e-05,10.66011]
[1778570485429,37.32,81036.36,0.0,-0.89929,8e-05,10.65351]
[1778570488450,37.32,81031.79,0.0,-0.89963,8e-05,10.62634]
[1778570490464,37.33,81029.27,0.0,-0.89982,8e-05,10.61158]
[1778570495499,37.33,81029.31,0.0,-0.89983,8e-05,10.60901]
[1778570497513,37.33,81031.8,0.0,-0.89962,8e-05,10.62514]
[1778570501541,37.34,81034.68,0.0,-0.89938,8e-05,10.64437]
[1778570506577,37.34,81035.85,0.0,-0.89927,8e-05,10.65327]
[1778570510605,37.34,81032.94,0.0,-0.89948,8e-05,10.63656]
[1778570515640,37.34,81032.4,0.0,-0.8995,8e-05,10.63491]
[1778570519668,37.35,81034.73,0.0,-0.8993,8e-05,10.65053]
[1778570524705,37.35,81033.94,0.0,-0.89934,8e-05,10.64714]
[1778570529819,37.35,81032.91,0.0,-0.89941,8e-05,10.642]
[1778570535782,37.36,81033.72,0.0,-0.89932,8e-05,10.6491]
[1778570541826,37.36,81033.32,0.0,-0.89933,8e-05,10.64836]
[1778570546860,37.36,81033.48,0.0,-0.89929,8e-05,10.65078]
[1778570551894,37.37,81034.74,0.0,-0.89922,8e-05,10.65507]
[1778570556929,37.37,81036.14,0.0,-0.89909,8e-05,10.66506]
[1778570561964,37.37,81038.64,0.0,-0.89888,8e-05,10.68172]
[1778570563978,37.37,81041.42,0.0,-0.89865,8e-05,10.69933]
[1778570566999,37.37,81048.28,0.0,-0.89811,8e-05,10.74232]
[1778570572034,37.38,81048.65,0.0,-0.89807,8e-05,10.74533]
[1778570577070,37.38,81049.97,0.0,-0.89795,8e-05,10.75413]
[1778570582105,37.38,81046.57,0.0,-0.89822,8e-05,10.7337]
[1778570583112,37.38,81043.79,0.0,-0.89843,8e-05,10.71667]
[1778570588147,37.38,81045.05,0.0,-0.89832,8e-05,10.72528]
[1778570593182,37.38,81044.41,0.0,-0.89836,8e-05,10.72207]
[1778570596203,37.38,81047.04,0.0,-0.89815,8e-05,10.73878]
[1778570601238,37.39,81047.78,0.0,-0.89808,8e-05,10.74404]
[1778570606273,37.39,81047.98,0.0,-0.89806,8e-05,10.74596]
[1778570607280,37.39,81051.69,0.0,-0.89776,8e-05,10.76903]
[1778570612315,37.39,81053.21,0.0,-0.89768,8e-05,10.774]
[1778570615336,37.39,81056.33,0.0,-0.89743,8e-05,10.79354]
[1778570618357,37.39,81059.34,0.0,-0.89719,8e-05,10.81236]
[1778570619897,37.39,81059.34,0.0,-0.89719,8e-05,10.81236]
[1778570619998,37.39,81063.51,0.0,-0.89685,8e-05,10.83828]
[1778570620197,37.39,81063.51,0.0,-0.89685,8e-05,10.83828]
[1778570620506,37.39,81063.51,0.0,-0.89685,8e-05,10.83828]
[1778570620563,37.39,81063.51,0.0,-0.89685,8e-05,10.83828]
[1778570620664,37.39,81070.44,0.0,-0.8963,8e-05,10.88128]
[1778570626413,37.39,81074.24,0.0,-0.89601,8e-05,10.904]
[1778570629434,37.39,81076.58,0.0,-0.89583,8e-05,10.91832]
[1778570634469,37.39,81078.63,0.0,-0.89567,8e-05,10.93065]
[1778570636483,37.39,81083.49,0.0,-0.89528,8e-05,10.96073]
[1778570641518,37.38,81084.5,0.0,-0.89521,8e-05,10.96622]
[1778570646553,37.38,81085.15,0.0,-0.89517,8e-05,10.96954]
[1778570651588,37.38,81086.29,0.0,-0.89509,8e-05,10.97585]
[1778570653602,37.38,81088.87,0.0,-0.89488,8e-05,10.99161]
[1778570657630,37.38,81091.14,0.0,-0.89471,8e-05,11.00501]
[1778570662291,37.38,81092.11,0.0,-0.89464,8e-05,11.01022]
[1778570662665,37.38,81094.97,0.0,-0.89441,8e-05,11.02786]
[1778570663339,37.38,81094.97,0.0,-0.89441,8e-05,11.02786]
[1778570663557,37.38,81094.97,0.0,-0.89441,8e-05,11.02786]
[1778570663672,37.38,81100.22,0.0,-0.89399,8e-05,11.06078]
[1778570664680,37.38,81104.57,0.0,-0.89363,8e-05,11.08805]
[1778570666693,37.38,81111.35,0.0,-0.89308,8e-05,11.13055]
[1778570668707,37.37,81108.42,0.0,-0.89333,8e-05,11.11151]
[1778570673742,37.37,81107.36,0.0,-0.89345,8e-05,11.10002]
[1778570678777,37.37,81107.31,0.0,-0.89346,8e-05,11.09979]
[1778570683826,37.37,81107.89,0.0,-0.89342,8e-05,11.10243]
[1778570688861,37.37,81108.83,0.0,-0.89337,8e-05,11.10656]
[1778570693896,37.37,81108.85,0.0,-0.89339,8e-05,11.10496]
[1778570696917,37.36,81105.39,0.0,-0.89373,8e-05,11.07918]
[1778570699938,37.35,81098.11,0.0,-0.89436,8e-05,11.03043]
[1778570704973,37.36,81097.52,0.0,-0.89435,8e-05,11.03078]
[1778570710013,37.36,81095.56,0.0,-0.89453,8e-05,11.01737]
[1778570715051,37.35,81095.52,0.0,-0.89454,8e-05,11.01608]
[1778570720087,37.35,81095.59,0.0,-0.89455,8e-05,11.01553]
[1778570725122,37.35,81095.88,0.0,-0.89454,8e-05,11.0164]
[1778570730157,37.35,81095.59,0.0,-0.89458,8e-05,11.01365]
[1778570736200,37.35,81095.34,0.0,-0.89465,8e-05,11.0061]
[1778570741235,37.34,81096.56,0.0,-0.89456,8e-05,11.01288]
[1778570746273,37.34,81095.15,0.0,-0.89469,8e-05,11.00311]
[1778570747280,37.34,81084.62,0.0,-0.89554,8e-05,10.93726]
[1778570748287,37.34,81082.19,0.0,-0.89574,8e-05,10.92173]
[1778570753322,37.34,81081.78,0.0,-0.8958,8e-05,10.91739]
[1778570756343,37.34,81079.5,0.0,-0.89599,8e-05,10.90281]
[1778570758357,37.34,81071.36,0.0,-0.89664,8e-05,10.8522]
[1778570759698,37.34,81071.36,0.0,-0.89664,8e-05,10.8522]
[1778570759738,37.34,81068.94,0.0,-0.89683,8e-05,10.83735]
[1778570769434,37.34,81067.96,0.0,-0.89689,8e-05,10.83224]
[1778570774469,37.34,81069.41,0.0,-0.89677,8e-05,10.84173]
[1778570779505,37.34,81065.47,0.0,-0.89708,8e-05,10.81775]
[1778570782525,37.34,81061.17,0.0,-0.89741,8e-05,10.79145]
[1778570783532,37.34,81067.5,0.0,-0.89691,8e-05,10.83085]
[1778570788567,37.34,81069.48,0.0,-0.89675,8e-05,10.84366]
[1778570793602,37.34,81070.13,0.0,-0.89673,8e-05,10.84321]
[1778570802665,37.34,81070.04,0.0,-0.89673,8e-05,10.84339]
[1778570807700,37.35,81070.24,0.0,-0.89669,8e-05,10.84574]
[1778570809714,37.35,81064.86,0.0,-0.8971,8e-05,10.81376]
[1778570810721,37.35,81061.78,0.0,-0.89733,8e-05,10.79582]
[1778570813742,37.36,81059.43,0.0,-0.89748,8e-05,10.78414]
[1778570818777,37.36,81060.12,0.0,-0.89742,8e-05,10.78917]
[1778570820791,37.36,81063.62,0.0,-0.89714,8e-05,10.81112]
[1778570822805,37.36,81060.83,0.0,-0.89736,8e-05,10.79404]
[1778570828847,37.36,81059.9,0.0,-0.89743,8e-05,10.78834]
[1778570833882,37.36,81059.78,0.0,-0.89745,8e-05,10.78664]
[1778570838917,37.36,81059.2,0.0,-0.89751,8e-05,10.78211]
[1778570843952,37.35,81059.74,0.0,-0.89749,8e-05,10.78346]
[1778570848987,37.35,81060.58,0.0,-0.89745,8e-05,10.78662]
[1778570855029,37.35,81059.35,0.0,-0.89761,8e-05,10.77266]
[1778570859057,37.34,81056.54,0.0,-0.89784,8e-05,10.7547]
[1778570861073,37.34,81052.52,0.0,-0.89817,8e-05,10.72895]
[1778570862080,37.34,81049.56,0.0,-0.89841,8e-05,10.71031]
[1778570866108,37.34,81046.0,0.0,-0.89871,8e-05,10.68651]
[1778570871144,37.33,81046.0,0.0,-0.89874,8e-05,10.68443]
[1778570874165,37.33,81043.73,0.0,-0.89893,8e-05,10.66917]
[1778570880207,37.33,81044.31,0.0,-0.89892,8e-05,10.67038]
[1778570883228,37.32,81041.84,0.0,-0.89913,8e-05,10.65392]
[1778570888263,37.32,81042.11,0.0,-0.89913,8e-05,10.65366]
[1778570893298,37.32,81040.89,0.0,-0.89925,8e-05,10.64418]
[1778570898333,37.31,81042.04,0.0,-0.89919,8e-05,10.64935]
[1778570903368,37.31,81041.75,0.0,-0.89923,8e-05,10.6456]
[1778570908403,37.3,81042.23,0.0,-0.89922,8e-05,10.6466]
[1778570913440,37.3,81041.83,0.0,-0.89932,8e-05,10.63731]
[1778570918473,37.3,81039.12,0.0,-0.89955,8e-05,10.61867]
[1778570920487,37.29,81033.41,0.0,-0.90001,8e-05,10.58274]
[1778570925522,37.29,81032.23,0.0,-0.90012,8e-05,10.57396]
[1778570930557,37.29,81032.47,0.0,-0.90012,8e-05,10.57386]
[1778570934585,37.28,81029.75,0.0,-0.90035,8e-05,10.55567]
[1778570940627,37.28,81030.34,0.0,-0.90033,8e-05,10.55722]
[1778570945662,37.28,81029.16,0.0,-0.90045,8e-05,10.54835]
[1778570950697,37.27,81028.38,0.0,-0.90053,8e-05,10.542]
[1778570955732,37.27,81028.43,0.0,-0.90054,8e-05,10.54081]
[1778570960768,37.27,81028.6,0.0,-0.90055,8e-05,10.54037]
[1778570965803,37.26,81025.49,0.0,-0.90081,8e-05,10.51976]
[1778570971845,37.26,81033.45,0.0,-0.90025,8e-05,10.56222]
[1778570974866,37.26,81028.8,0.0,-0.90063,8e-05,10.53263]
[1778570978894,37.26,81017.78,0.0,-0.9015,8e-05,10.46341]
[1778570979901,37.25,81018.32,0.0,-0.90146,8e-05,10.46653]
[1778570986951,37.25,81018.23,0.0,-0.90148,8e-05,10.46465]
[1778570987958,37.25,81010.91,0.0,-0.90205,8e-05,10.41956]
[1778570988965,37.25,81003.59,0.0,-0.90262,8e-05,10.37461]
[1778570989972,37.25,81001.15,0.0,-0.9028,8e-05,10.35963]
[1778570996014,37.25,81001.7,0.0,-0.90276,8e-05,10.36284]
[1778571001054,37.25,81008.47,0.0,-0.90225,8e-05,10.40415]
[1778571004075,37.25,81003.83,0.0,-0.9026,8e-05,10.37549]
[1778571005082,37.25,81000.81,0.0,-0.90284,8e-05,10.35697]
[1778571007096,37.25,80998.14,0.0,-0.90304,8e-05,10.34063]
[1778571010117,37.25,80995.43,0.0,-0.90325,8e-05,10.32413]
[1778571013138,37.25,80997.64,0.0,-0.90308,8e-05,10.33771]
[1778571014145,37.25,80995.62,0.0,-0.90323,8e-05,10.32538]
[1778571016159,37.25,80995.59,0.0,-0.90323,8e-05,10.32527]
[1778571019180,37.25,80996.26,0.0,-0.90318,8e-05,10.32947]
[1778571020187,37.25,81000.06,0.0,-0.90289,8e-05,10.35273]
[1778571025222,37.25,80999.4,0.0,-0.90294,8e-05,10.34873]
[1778571030257,37.25,81000.01,0.0,-0.90289,8e-05,10.35256]
[1778571035292,37.25,80997.29,0.0,-0.90314,8e-05,10.33125]
[1778571036299,37.25,80989.69,0.0,-0.90372,8e-05,10.28492]
[1778571038313,37.25,80985.43,0.0,-0.90404,8e-05,10.25886]
[1778571040327,37.25,80993.57,0.0,-0.90343,8e-05,10.30809]
[1778571041334,37.25,80996.6,0.0,-0.9032,8e-05,10.32633]
[1778571045362,37.25,81000.77,0.0,-0.90288,8e-05,10.35169]
[1778571049390,37.25,81002.76,0.0,-0.90273,8e-05,10.36396]
[1778571054425,37.25,81001.88,0.0,-0.90279,8e-05,10.3587]
[1778571059460,37.25,81003.11,0.0,-0.9027,8e-05,10.36635]
[1778571063488,37.25,81000.32,0.0,-0.90291,8e-05,10.34941]
[1778571068523,37.25,81001.41,0.0,-0.90282,8e-05,10.35633]
[1778571074565,37.25,81001.56,0.0,-0.90281,8e-05,10.35754]
[1778571079600,37.25,81001.69,0.0,-0.90279,8e-05,10.35859]
[1778571083628,37.25,81003.9,0.0,-0.90262,8e-05,10.37231]
[1778571088663,37.25,81003.14,0.0,-0.90268,8e-05,10.36781]
[1778571093698,37.25,81002.58,0.0,-0.90276,8e-05,10.35977]
[1778571095712,37.25,81008.17,0.0,-0.90233,8e-05,10.39409]
[1778571098733,37.25,81008.54,0.0,-0.9023,8e-05,10.39632]
[1778571103768,37.25,81009.33,0.0,-0.90224,8e-05,10.40105]
[1778571108803,37.25,81008.11,0.0,-0.90234,8e-05,10.39342]
[1778571111824,37.25,81010.57,0.0,-0.90215,8e-05,10.4084]
[1778571116859,37.25,81009.57,0.0,-0.90223,8e-05,10.40209]
[1778571121894,37.25,81010.23,0.0,-0.90218,8e-05,10.40594]
[1778571128943,37.25,81009.91,0.0,-0.90221,8e-05,10.40362]
[1778571134986,37.25,81014.02,0.0,-0.9019,8e-05,10.42846]
[1778571135993,37.25,81020.46,0.0,-0.9014,8e-05,10.46792]
[1778571138007,37.25,81030.26,0.0,-0.90064,8e-05,10.52792]
[1778571140022,37.25,81032.54,0.0,-0.90047,8e-05,10.54153]
[1778571141028,37.25,81035.4,0.0,-0.90026,8e-05,10.55861]
[1778571142035,37.25,81038.13,0.0,-0.90004,8e-05,10.57544]
[1778571143042,37.25,81040.85,0.0,-0.89984,8e-05,10.59159]
[1778571148077,37.24,81040.62,0.0,-0.89988,8e-05,10.5884]
[1778571153112,37.24,81038.76,0.0,-0.90009,8e-05,10.57032]
[1778571158147,37.24,81040.87,0.0,-0.89994,8e-05,10.58164]
[1778571163182,37.23,81039.7,0.0,-0.90006,8e-05,10.5727]
[1778571168217,37.23,81041.48,0.0,-0.89994,8e-05,10.58197]
[1778571172245,37.23,81052.53,0.0,-0.89909,8e-05,10.64886]
[1778571173252,37.22,81046.85,0.0,-0.89954,8e-05,10.61328]
[1778571174259,37.22,81044.25,0.0,-0.89975,8e-05,10.59682]
[1778571179294,37.22,81043.25,0.0,-0.89985,8e-05,10.58878]
[1778571183322,37.22,81036.51,0.0,-0.9004,8e-05,10.54578]
[1778571184331,37.22,81034.07,0.0,-0.90059,8e-05,10.53045]
[1778571187352,37.21,81036.68,0.0,-0.9004,8e-05,10.5457]
[1778571188359,37.21,81041.9,0.0,-0.9,8e-05,10.57762]
[1778571189366,37.21,81045.71,0.0,-0.8997,8e-05,10.60082]
[1778571190373,37.21,81054.62,0.0,-0.89901,8e-05,10.65557]
[1778571191380,37.21,81060.75,0.0,-0.89853,8e-05,10.69311]
[1778571192387,37.21,81066.5,0.0,-0.89808,8e-05,10.72828]
[1778571198429,37.2,81068.55,0.0,-0.89796,8e-05,10.73766]
[1778571199436,37.2,81070.93,0.0,-0.89778,8e-05,10.75189]
[1778571202459,37.2,81074.34,0.0,-0.89753,8e-05,10.77132]
[1778571205480,37.19,81070.61,0.0,-0.89785,8e-05,10.7463]
[1778571210515,37.19,81071.48,0.0,-0.89782,8e-05,10.74884]
[1778571215550,37.18,81071.94,0.0,-0.89786,8e-05,10.74399]
[1778571218571,37.18,81069.58,0.0,-0.89807,8e-05,10.72765]
[1778571223606,37.17,81066.9,0.0,-0.89832,8e-05,10.7083]
[1778571228641,37.17,81065.85,0.0,-0.89843,8e-05,10.69923]
[1778571230655,37.17,81063.46,0.0,-0.89864,8e-05,10.6834]
[1778571231662,37.17,81055.18,0.0,-0.8993,8e-05,10.63158]
[1778571233678,37.16,81053.42,0.0,-0.89944,8e-05,10.61989]
[1778571238713,37.16,81053.53,0.0,-0.89946,8e-05,10.61867]
[1778571242767,37.16,81050.03,0.0,-0.89975,8e-05,10.59554]
[1778571243774,37.16,81046.41,0.0,-0.90004,8e-05,10.57281]
[1778571244781,37.16,81042.74,0.0,-0.90033,8e-05,10.54982]
[1778571245788,37.15,81037.41,0.0,-0.90075,8e-05,10.51664]
[1778571250823,37.15,81039.25,0.0,-0.90062,8e-05,10.52689]
[1778571255858,37.15,81035.55,0.0,-0.90093,8e-05,10.5029]
[1778571260893,37.15,81034.75,0.0,-0.901,8e-05,10.49697]
[1778571261900,37.15,81032.39,0.0,-0.90119,8e-05,10.48222]
[1778571271970,37.14,81035.35,0.0,-0.90102,8e-05,10.49376]
[1778571274991,37.14,81037.83,0.0,-0.90084,8e-05,10.50843]
[1778571280026,37.14,81036.71,0.0,-0.90094,8e-05,10.50043]
[1778571285061,37.14,81037.13,0.0,-0.90092,8e-05,10.50195]
[1778571290096,37.14,81037.23,0.0,-0.90093,8e-05,10.50148]
[1778571294124,37.13,81039.81,0.0,-0.90074,8e-05,10.51653]
[1778571298152,37.13,81042.09,0.0,-0.90057,8e-05,10.52966]
[1778571303187,37.13,81040.38,0.0,-0.90072,8e-05,10.51785]
[1778571308222,37.13,81039.77,0.0,-0.90079,8e-05,10.51264]
[1778571313257,37.12,81040.27,0.0,-0.90076,8e-05,10.51454]
[1778571321313,37.12,81039.02,0.0,-0.90088,8e-05,10.50493]
[1778571322320,37.12,81032.14,0.0,-0.90142,8e-05,10.46226]
[1778571324335,37.12,81030.02,0.0,-0.90159,8e-05,10.44888]
[1778571328363,37.12,81027.75,0.0,-0.90177,8e-05,10.43435]
[1778571331384,37.12,81023.9,0.0,-0.90212,8e-05,10.40544]
[1778571335412,37.11,81021.63,0.0,-0.9023,8e-05,10.39047]
[1778571340447,37.11,81021.4,0.0,-0.90234,8e-05,10.3874]
[1778571345482,37.11,81019.31,0.0,-0.90252,8e-05,10.37336]
[1778571350517,37.11,81019.64,0.0,-0.9025,8e-05,10.37503]
[1778571354545,37.11,81015.11,0.0,-0.90285,8e-05,10.34728]
[1778571359580,37.11,81014.72,0.0,-0.90288,8e-05,10.34443]
[1778571361594,37.11,81017.19,0.0,-0.90269,8e-05,10.3597]
[1778571365622,37.11,81008.48,0.0,-0.90336,8e-05,10.30641]
[1778571366629,37.11,81005.14,0.0,-0.90361,8e-05,10.28605]
[1778571369650,37.11,81002.91,0.0,-0.90379,8e-05,10.27169]
[1778571374686,37.1,81001.13,0.0,-0.90394,8e-05,10.2597]
[1778571379720,37.1,81000.22,0.0,-0.90404,8e-05,10.25183]
[1778571381734,37.1,80996.02,0.0,-0.90438,8e-05,10.22492]
[1778571382741,37.1,80993.24,0.0,-0.9046,8e-05,10.20736]
[1778571387777,37.09,80992.11,0.0,-0.90469,8e-05,10.19974]
[1778571392813,37.09,80991.93,0.0,-0.90477,8e-05,10.19149]
[1778571397847,37.08,80991.64,0.0,-0.90483,8e-05,10.18707]
[1778571398854,37.08,80988.05,0.0,-0.90511,8e-05,10.16465]
[1778571400868,37.08,80985.65,0.0,-0.9053,8e-05,10.14905]
[1778571401875,37.08,80979.41,0.0,-0.90578,8e-05,10.1106]
[1778571402882,37.08,80974.06,0.0,-0.90618,8e-05,10.07767]
[1778571404896,37.08,80972.0,0.0,-0.90635,7e-05,10.06445]
[1778571408924,37.07,80973.98,0.0,-0.90622,8e-05,10.07513]
[1778571413959,37.07,80973.99,0.0,-0.90624,8e-05,10.07346]
[1778571422015,37.06,80978.94,0.0,-0.9059,8e-05,10.10087]
[1778571423022,37.06,80983.97,0.0,-0.90552,8e-05,10.13111]
[1778571427050,37.06,80986.03,0.0,-0.90539,8e-05,10.142]
[1778571432085,37.06,80984.8,0.0,-0.90551,8e-05,10.13242]
[1778571437120,37.05,80984.6,0.0,-0.90555,8e-05,10.12916]
[1778571440143,37.05,80990.82,0.0,-0.9051,8e-05,10.16584]
[1778571441150,37.05,80995.21,0.0,-0.90477,8e-05,10.19218]
[1778571442157,37.05,80997.37,0.0,-0.90461,8e-05,10.20488]
[1778571447193,37.04,80995.45,0.0,-0.90479,8e-05,10.19053]
[1778571452228,37.04,80990.19,0.0,-0.90526,8e-05,10.15099]
[1778571453235,37.04,80988.07,0.0,-0.90543,8e-05,10.13755]
[1778571454243,37.03,80985.77,0.0,-0.90561,8e-05,10.12306]
[1778571459278,37.03,80984.67,0.0,-0.90572,8e-05,10.11423]
[1778571463306,37.03,80979.11,0.0,-0.90616,8e-05,10.07874]
[1778571468343,37.02,80978.43,0.0,-0.90623,8e-05,10.07277]
[1778571473378,37.02,80976.47,0.0,-0.9064,8e-05,10.05873]
[1778571478414,37.02,80976.34,0.0,-0.90644,8e-05,10.05625]
[1778571483449,37.01,80972.96,0.0,-0.90671,7e-05,10.03407]
[1778571486470,37.01,80970.88,0.0,-0.90688,7e-05,10.02054]
[1778571491505,37.01,80969.45,0.0,-0.907,7e-05,10.01042]
[1778571493519,37.01,80964.46,0.0,-0.90738,7e-05,9.9796]
[1778571497547,37.0,80962.52,0.0,-0.90754,7e-05,9.96693]
[1778571502582,37.0,80959.85,0.0,-0.90775,7e-05,9.9497]
[1778571507617,37.0,80958.27,0.0,-0.90788,7e-05,9.93921]
[1778571511645,37.0,80961.31,0.0,-0.9077,7e-05,9.95214]
[1778571512654,37.0,80968.64,0.0,-0.90715,7e-05,9.99638]
[1778571515673,37.0,80971.53,0.0,-0.90695,7e-05,10.01319]
[1778571521715,36.99,80970.35,0.0,-0.90706,7e-05,10.00445]
[1778571523729,36.99,80967.84,0.0,-0.90725,7e-05,9.98873]
[1778571525743,36.99,80962.54,0.0,-0.90765,7e-05,9.95617]
[1778571529771,36.99,80959.84,0.0,-0.90786,7e-05,9.93917]
[1778571534806,36.99,80958.3,0.0,-0.90798,7e-05,9.92912]
[1778571539841,36.99,80956.76,0.0,-0.9081,7e-05,9.91917]
[1778571544876,36.99,80956.17,0.0,-0.90816,7e-05,9.91504]
[1778571548904,36.99,80953.26,0.0,-0.90838,7e-05,9.89701]
[1778571550918,36.98,80957.24,0.0,-0.90808,7e-05,9.92089]
[1778571555954,36.98,80956.24,0.0,-0.90817,7e-05,9.91419]
[1778571559983,36.98,80958.19,0.0,-0.90803,7e-05,9.92547]
[1778571565018,36.98,80957.11,0.0,-0.90812,7e-05,9.91824]
[1778571570053,36.98,80955.73,0.0,-0.90823,7e-05,9.90923]
[1778571575088,36.98,80955.85,0.0,-0.90826,7e-05,9.90453]
[1778571576095,36.98,80962.49,0.0,-0.90777,7e-05,9.9446]
[1778571580123,36.98,80959.93,0.0,-0.90797,7e-05,9.92836]
[1778571584151,36.98,80962.24,0.0,-0.90781,7e-05,9.94173]
[1778571585158,36.97,80964.7,0.0,-0.90763,7e-05,9.95646]
[1778571588179,36.98,80962.49,0.0,-0.90779,7e-05,9.94357]
[1778571589186,36.98,80960.5,0.0,-0.90793,7e-05,9.93172]
[1778571594221,36.98,80960.76,0.0,-0.9079,7e-05,9.93437]
[1778571599256,36.98,80963.74,0.0,-0.90768,7e-05,9.95196]
[1778571600263,36.98,80960.24,0.0,-0.90795,7e-05,9.93058]
[1778571601270,36.98,80957.92,0.0,-0.90812,7e-05,9.91639]
[1778571606305,36.98,80957.17,0.0,-0.90818,7e-05,9.91123]
[1778571611352,36.97,80959.6,0.0,-0.90801,7e-05,9.92532]
[1778571613366,36.97,80957.63,0.0,-0.90816,7e-05,9.9131]
[1778571614373,36.97,80951.53,0.0,-0.90861,7e-05,9.8761]
[1778571619459,36.97,80951.6,0.0,-0.90861,7e-05,9.87617]
[1778571624494,36.97,80949.54,0.0,-0.90877,7e-05,9.86341]
[1778571629529,36.97,80949.35,0.0,-0.90879,7e-05,9.86201]
[1778571634566,36.97,80949.13,0.0,-0.90884,7e-05,9.85562]
[1778571639600,36.97,80948.67,0.0,-0.90888,7e-05,9.85265]
[1778571643628,36.97,80950.51,0.0,-0.90875,7e-05,9.86359]
[1778571646649,36.97,80948.09,0.0,-0.90893,7e-05,9.84882]
[1778571651684,36.97,80948.4,0.0,-0.90891,7e-05,9.85051]
[1778571654706,36.97,80951.14,0.0,-0.90871,7e-05,9.86694]
[1778571655713,36.97,80953.82,0.0,-0.90851,7e-05,9.88306]
[1778571660748,36.97,80955.28,0.0,-0.90841,7e-05,9.89144]
[1778571661755,36.97,80969.05,0.0,-0.90738,7e-05,9.9751]
[1778571662763,36.97,80971.02,0.0,-0.90723,7e-05,9.9872]
[1778571665784,36.97,80964.52,0.0,-0.90771,7e-05,9.94817]
[1778571666791,36.97,80956.98,0.0,-0.90827,7e-05,9.90271]
[1778571668805,36.97,80955.65,0.0,-0.90836,7e-05,9.89519]
[1778571673840,36.97,80952.46,0.0,-0.90858,7e-05,9.87723]
[1778571675854,36.98,80964.77,0.0,-0.90766,7e-05,9.9523]
[1778571676861,36.98,80964.61,0.0,-0.90767,7e-05,9.95151]
[1778571681896,36.98,80964.77,0.0,-0.90765,7e-05,9.95337]
[1778571686931,36.98,80963.9,0.0,-0.9077,7e-05,9.94904]
[1778571688945,36.98,80960.27,0.0,-0.90796,7e-05,9.92745]
[1778571690959,36.98,80957.79,0.0,-0.90814,7e-05,9.91292]
[1778571693980,36.98,80954.85,0.0,-0.90839,7e-05,9.89114]
[1778571699015,36.99,80954.38,0.0,-0.9084,7e-05,9.88972]
[1778571700026,36.99,80956.88,0.0,-0.90822,7e-05,9.90512]
[1778571705060,36.99,80958.03,0.0,-0.90812,7e-05,9.91334]
[1778571706067,36.99,80960.19,0.0,-0.90795,7e-05,9.92666]
[1778571708081,36.99,80962.97,0.0,-0.90774,7e-05,9.94394]
[1778571713116,36.99,80962.11,0.0,-0.90779,7e-05,9.93976]
[1778571718151,36.99,80962.46,0.0,-0.90775,7e-05,9.94293]
[1778571728221,36.99,80961.7,0.0,-0.90781,7e-05,9.93822]
[1778571732249,36.99,80965.56,0.0,-0.90753,7e-05,9.96101]
[1778571736277,36.99,80949.53,0.0,-0.90871,7e-05,9.86488]
[1778571737284,37.0,80964.42,0.0,-0.90759,7e-05,9.95565]
[1778571738291,37.0,80965.35,0.0,-0.90752,7e-05,9.96189]
[1778571743326,37.0,80964.33,0.0,-0.90756,7e-05,9.95865]
[1778571749368,37.01,80966.84,0.0,-0.90733,7e-05,9.97739]
[1778571754403,37.02,80966.74,0.0,-0.90734,7e-05,9.97485]
[1778571760445,37.02,80966.41,0.0,-0.90732,7e-05,9.97633]
[1778571766487,37.03,80966.73,0.0,-0.90725,7e-05,9.98173]
[1778571773537,37.04,80966.29,0.0,-0.90723,7e-05,9.98308]
[1778571778886,37.04,80966.58,0.0,-0.90718,7e-05,9.98712]
[1778571784614,37.05,80965.83,0.0,-0.90719,7e-05,9.9866]
[1778571790658,37.06,80965.11,0.0,-0.9072,7e-05,9.98564]
[1778571795693,37.07,80964.52,0.0,-0.90721,7e-05,9.9849]
[1778571796700,37.07,80955.09,0.0,-0.9079,7e-05,9.92843]
[1778571798714,37.07,80952.84,0.0,-0.90806,7e-05,9.91549]
[1778571799721,37.07,80949.07,0.0,-0.90834,7e-05,9.89274]
[1778571803749,37.07,80946.79,0.0,-0.90849,7e-05,9.88043]
[1778571809791,37.07,80946.58,0.0,-0.90848,7e-05,9.88089]
[1778571815833,37.08,80946.13,0.0,-0.90853,7e-05,9.8751]
[1778571818854,37.08,80944.26,0.0,-0.90866,7e-05,9.8647]
[1778571822882,37.08,80940.65,0.0,-0.90891,7e-05,9.84411]
[1778571826910,37.09,80938.45,0.0,-0.90906,7e-05,9.83215]
[1778571831945,37.09,80939.33,0.0,-0.90897,7e-05,9.839]
[1778571836980,37.09,80938.18,0.0,-0.90906,7e-05,9.83206]
[1778571842016,37.09,80937.5,0.0,-0.90911,7e-05,9.82758]
[1778571844030,37.09,80940.41,0.0,-0.9089,7e-05,9.84493]
[1778571845037,37.09,80942.69,0.0,-0.90873,7e-05,9.85855]
[1778571849065,37.09,80945.21,0.0,-0.90855,7e-05,9.87321]
[1778571852086,37.09,80943.27,0.0,-0.9087,7e-05,9.8611]
[1778571853093,37.08,80939.49,0.0,-0.90898,7e-05,9.83823]
[1778571854255,37.08,80936.02,0.0,-0.90924,7e-05,9.81728]
[1778571859135,37.08,80933.92,0.0,-0.9094,7e-05,9.80434]
[1778571862156,37.08,80935.72,0.0,-0.90927,7e-05,9.81495]
[1778571864170,37.08,80932.55,0.0,-0.9095,7e-05,9.79576]
[1778571866185,37.08,80929.92,0.0,-0.90969,7e-05,9.77988]
[1778571871219,37.08,80928.52,0.0,-0.90984,7e-05,9.76659]
[1778571873813,37.08,80928.05,0.0,-0.90987,7e-05,9.76375]
[1778571877264,37.08,80924.95,0.0,-0.9101,7e-05,9.74521]
[1778571882299,37.08,80926.15,0.0,-0.91001,7e-05,9.75253]
[1778571887334,37.08,80926.13,0.0,-0.91001,7e-05,9.75259]
[1778571892369,37.09,80925.97,0.0,-0.91,7e-05,9.75325]
[1778571898411,37.09,80925.64,0.0,-0.90999,7e-05,9.75371]
[1778571903446,37.1,80924.83,0.0,-0.91003,7e-05,9.75095]
[1778571908486,37.1,80924.75,0.0,-0.91001,7e-05,9.75257]
[1778571913521,37.1,80924.9,0.0,-0.90997,7e-05,9.75555]
[1778571919563,37.11,80930.9,0.0,-0.9095,7e-05,9.79401]
[1778571921577,37.11,80938.67,0.0,-0.90892,7e-05,9.8414]
[1778571922584,37.11,80943.26,0.0,-0.90857,7e-05,9.86972]
[1778571926612,37.12,80945.28,0.0,-0.90839,7e-05,9.88456]
[1778571929612,37.12,80946.27,0.0,-0.9083,7e-05,9.89181]
[1778571933661,37.13,80948.15,0.0,-0.90816,7e-05,9.90152]
[1778571935677,37.13,80950.98,0.0,-0.90794,7e-05,9.91983]
[1778571941718,37.14,80952.04,0.0,-0.90781,7e-05,9.92972]
[1778571945755,37.14,80944.55,0.0,-0.90834,7e-05,9.88685]
[1778571946755,37.14,80929.1,0.0,-0.90947,7e-05,9.79419]
[1778571947762,37.14,80922.66,0.0,-0.90994,7e-05,9.75583]
[1778571948966,37.14,80922.66,0.0,-0.90994,7e-05,9.75583]
[1778571949000,37.14,80915.94,0.0,-0.91042,7e-05,9.7162]
[1778571950784,37.14,80900.85,0.0,-0.91151,7e-05,9.62651]
[1778571951791,37.15,80900.67,0.0,-0.91152,7e-05,9.62568]
[1778571952760,37.15,80900.67,0.0,-0.91152,7e-05,9.62568]
[1778571952798,37.15,80900.41,0.0,-0.91154,7e-05,9.62436]
[1778571958840,37.15,80903.95,0.0,-0.91126,7e-05,9.64674]
[1778571962868,37.15,80890.39,0.0,-0.91223,7e-05,9.56685]
[1778571964882,37.15,80888.18,0.0,-0.91238,7e-05,9.55421]
[1778571967904,37.15,80875.5,0.0,-0.91327,7e-05,9.48045]
[1778571968769,37.15,80875.5,0.0,-0.91327,7e-05,9.48045]
[1778571968911,37.15,80870.35,0.0,-0.91363,7e-05,9.45007]
[1778571970187,37.15,80870.35,0.0,-0.91363,7e-05,9.45007]
[1778571970236,37.15,80870.35,0.0,-0.91363,7e-05,9.45007]
[1778571970338,37.16,80868.04,0.0,-0.91378,7e-05,9.43734]
[1778571971932,37.16,80874.38,0.0,-0.91332,7e-05,9.47571]
[1778571972689,37.16,80874.38,0.0,-0.91332,7e-05,9.47571]
[1778571972939,37.16,80870.14,0.0,-0.91362,7e-05,9.45113]
[1778571973946,37.16,80865.75,0.0,-0.91392,7e-05,9.42573]
[1778571974953,37.16,80848.56,0.0,-0.91512,7e-05,9.32508]
[1778571975960,37.16,80848.43,0.0,-0.91513,7e-05,9.32479]
[1778571980995,37.17,80848.08,0.0,-0.91512,7e-05,9.32504]
[1778571982002,37.17,80842.21,0.0,-0.91552,7e-05,9.29136]
[1778571985855,37.17,80841.43,0.0,-0.91555,7e-05,9.28898]
[1778571985861,37.17,80841.43,0.0,-0.91555,7e-05,9.28898]
[1778571986060,37.17,80841.43,0.0,-0.91555,7e-05,9.28898]
[1778571986142,37.17,80841.69,0.0,-0.91553,7e-05,9.29123]
[1778571988045,37.18,80846.89,0.0,-0.91515,7e-05,9.32307]
[1778571991673,37.18,80847.21,0.0,-0.91514,7e-05,9.32226]
[1778571991691,37.18,80847.21,0.0,-0.91514,7e-05,9.32226]
[1778571991809,37.18,80847.21,0.0,-0.91514,7e-05,9.32226]
[1778571992073,37.18,80848.49,0.0,-0.91504,7e-05,9.33043]
[1778571996699,37.19,80848.35,0.0,-0.91502,7e-05,9.33226]
[1778571996750,37.19,80848.35,0.0,-0.91502,7e-05,9.33226]
[1778571996809,37.19,80848.35,0.0,-0.91502,7e-05,9.33226]
[1778571997109,37.19,80847.9,0.0,-0.91504,7e-05,9.33029]
[1778572002144,37.2,80848.56,0.0,-0.91495,7e-05,9.3375]
[1778572006172,37.2,80844.5,0.0,-0.9152,7e-05,9.31638]
[1778572006642,37.2,80844.5,0.0,-0.9152,7e-05,9.31638]
[1778572006668,37.2,80844.5,0.0,-0.9152,7e-05,9.31638]
[1778572006808,37.2,80844.5,0.0,-0.9152,7e-05,9.31638]
[1778572007180,37.2,80845.1,0.0,-0.91515,7e-05,9.32058]
[1778572012215,37.21,80845.05,0.0,-0.91512,7e-05,9.32371]
[1778572016095,37.21,80846.3,0.0,-0.915,7e-05,9.33306]
[1778572016142,37.21,80846.3,0.0,-0.915,7e-05,9.33306]
[1778572016308,37.21,80846.3,0.0,-0.915,7e-05,9.33306]
[1778572016409,37.22,80850.68,0.0,-0.91469,7e-05,9.35938]
[1778572022285,37.22,80841.87,0.0,-0.91526,7e-05,9.31153]
[1778572022561,37.22,80841.87,0.0,-0.91526,7e-05,9.31153]
[1778572023292,37.22,80836.46,0.0,-0.91563,7e-05,9.28031]
[1778572024711,37.22,80834.64,0.0,-0.91575,7e-05,9.27011]
[1778572024763,37.22,80834.64,0.0,-0.91575,7e-05,9.27011]
[1778572024809,37.22,80834.64,0.0,-0.91575,7e-05,9.27011]
[1778572025306,37.23,80834.63,0.0,-0.91575,7e-05,9.27049]
[1778572030341,37.23,80836.88,0.0,-0.91557,7e-05,9.28573]
[1778572030807,37.23,80836.88,0.0,-0.91557,7e-05,9.28573]
[1778572030858,37.23,80836.88,0.0,-0.91557,7e-05,9.28573]
[1778572031060,37.23,80836.88,0.0,-0.91557,7e-05,9.28573]
[1778572031348,37.23,80835.74,0.0,-0.91564,7e-05,9.27948]
[1778572036384,37.23,80841.78,0.0,-0.9152,7e-05,9.31681]
[1778572037322,37.23,80841.78,0.0,-0.9152,7e-05,9.31681]
[1778572037415,37.23,80841.78,0.0,-0.9152,7e-05,9.31681]
[1778572037423,37.24,80842.28,0.0,-0.91516,7e-05,9.32009]
[1778572037559,37.24,80842.28,0.0,-0.91516,7e-05,9.32009]
[1778572043433,37.24,80837.23,0.0,-0.91549,7e-05,9.29213]
[1778572044675,37.24,80836.0,0.0,-0.91557,7e-05,9.28524]
[1778572044727,37.24,80836.0,0.0,-0.91557,7e-05,9.28524]
[1778572044812,37.24,80836.0,0.0,-0.91557,7e-05,9.28524]
[1778572045447,37.24,80836.22,0.0,-0.91555,7e-05,9.28682]
[1778572049476,37.24,80842.59,0.0,-0.91509,7e-05,9.3252]
[1778572049713,37.24,80842.59,0.0,-0.91509,7e-05,9.3252]
[1778572049788,37.24,80842.59,0.0,-0.91509,7e-05,9.3252]
[1778572049809,37.24,80842.59,0.0,-0.91509,7e-05,9.3252]
[1778572050483,37.24,80842.84,0.0,-0.91507,7e-05,9.32734]
[1778572055459,37.25,80842.28,0.0,-0.91512,7e-05,9.32138]
[1778572055507,37.25,80842.28,0.0,-0.91512,7e-05,9.32138]
[1778572055478,37.25,80839.58,0.0,-0.9153,7e-05,9.30655]
[1778572055560,37.25,80839.58,0.0,-0.9153,7e-05,9.30655]
[1778572055608,37.25,80838.19,0.0,-0.91539,7e-05,9.29844]
[1778572059546,37.26,80848.63,0.0,-0.91463,7e-05,9.36232]
[1778572061270,37.26,80848.63,0.0,-0.91463,7e-05,9.36232]
[1778572061275,37.26,80848.63,0.0,-0.91463,7e-05,9.36232]
[1778572061308,37.26,80848.63,0.0,-0.91463,7e-05,9.36232]
[1778572061409,37.26,80848.94,0.0,-0.9146,7e-05,9.36535]
[1778572062567,37.26,80842.6,0.0,-0.91503,7e-05,9.32886]
[1778572064920,37.26,80839.43,0.0,-0.91524,7e-05,9.311]
[1778572064973,37.26,80839.43,0.0,-0.91524,7e-05,9.311]
[1778572065059,37.26,80839.43,0.0,-0.91524,7e-05,9.311]
[1778572065160,37.26,80846.43,0.0,-0.91474,7e-05,9.35324]
[1778572067602,37.27,80842.02,0.0,-0.91503,7e-05,9.32871]
[1778572071707,37.27,80840.25,0.0,-0.91513,7e-05,9.32037]
[1778572071749,37.27,80840.25,0.0,-0.91513,7e-05,9.32037]
[1778572071812,37.27,80840.25,0.0,-0.91513,7e-05,9.32037]
[1778572071911,37.27,80839.82,0.0,-0.91515,7e-05,9.31852]
[1778572075463,37.27,80839.85,0.0,-0.91513,7e-05,9.32003]
[1778572075515,37.27,80839.85,0.0,-0.91513,7e-05,9.32003]
[1778572074651,37.28,80844.8,0.0,-0.91478,7e-05,9.34962]
[1778572075561,37.28,80844.8,0.0,-0.91478,7e-05,9.34962]
[1778572075658,37.28,80845.64,0.0,-0.91472,7e-05,9.35515]
[1778572077672,37.28,80839.77,0.0,-0.91511,7e-05,9.32208]
[1778572079875,37.28,80838.33,0.0,-0.9152,7e-05,9.31433]
[1778572079884,37.28,80838.33,0.0,-0.9152,7e-05,9.31433]
[1778572080059,37.28,80838.33,0.0,-0.9152,7e-05,9.31433]
[1778572080149,37.28,80839.72,0.0,-0.91509,7e-05,9.32377]
[1778572081700,37.28,80831.89,0.0,-0.91563,7e-05,9.27831]
[1778572082715,37.28,80831.89,0.0,-0.91563,7e-05,9.27831]
[1778572082762,37.28,80831.89,0.0,-0.91563,7e-05,9.27831]
[1778572082810,37.28,80831.89,0.0,-0.91563,7e-05,9.27831]
[1778572082816,37.29,80829.29,0.0,-0.91581,7e-05,9.26345]
[1778572087743,37.29,80835.55,0.0,-0.91535,7e-05,9.30138]
[1778572088750,37.29,80844.72,0.0,-0.91471,7e-05,9.35562]
[1778572089587,37.29,80844.72,0.0,-0.91471,7e-05,9.35562]
[1778572089640,37.29,80844.72,0.0,-0.91471,7e-05,9.35562]
[1778572089811,37.29,80844.72,0.0,-0.91471,7e-05,9.35562]
[1778572089890,37.29,80846.56,0.0,-0.91457,7e-05,9.36698]
[1778572095029,37.3,80846.63,0.0,-0.91454,7e-05,9.36975]
[1778572095130,37.3,80856.25,0.0,-0.91385,7e-05,9.4272]
[1778572095799,37.3,80861.12,0.0,-0.91351,7e-05,9.4558]
[1778572096811,37.3,80861.12,0.0,-0.91351,7e-05,9.4558]
[1778572097813,37.3,80853.94,0.0,-0.914,7e-05,9.41457]
[1778572098895,37.3,80853.94,0.0,-0.914,7e-05,9.41457]
[1778572098953,37.3,80853.94,0.0,-0.914,7e-05,9.41457]
[1778572099060,37.3,80853.94,0.0,-0.914,7e-05,9.41457]
[1778572099160,37.3,80846.47,0.0,-0.91451,7e-05,9.37191]
[1778572104437,37.31,80844.88,0.0,-0.9146,7e-05,9.36437]
[1778572104486,37.31,80844.88,0.0,-0.9146,7e-05,9.36437]
[1778572104523,37.31,80843.72,0.0,-0.91467,7e-05,9.35835]
[1778572106177,37.31,80841.83,0.0,-0.91481,7e-05,9.3473]
[1778572106307,37.31,80841.83,0.0,-0.91481,7e-05,9.3473]
[1778572106876,37.31,80832.96,0.0,-0.91542,7e-05,9.29592]
[1778572109729,37.31,80831.79,0.0,-0.91549,7e-05,9.28962]
[1778572109775,37.31,80831.79,0.0,-0.91549,7e-05,9.28962]
[1778572109808,37.31,80831.79,0.0,-0.91549,7e-05,9.28962]
[1778572109897,37.31,80831.63,0.0,-0.9155,7e-05,9.28895]
[1778572114932,37.31,80831.51,0.0,-0.91553,7e-05,9.28485]
[1778572119967,37.32,80831.38,0.0,-0.91552,7e-05,9.28538]
[1778572121981,37.32,80826.68,0.0,-0.91584,7e-05,9.25852]
[1778572125412,37.32,80826.27,0.0,-0.91586,7e-05,9.25669]
[1778572125441,37.32,80826.27,0.0,-0.91586,7e-05,9.25669]
[1778572125562,37.32,80826.27,0.0,-0.91586,7e-05,9.25669]
[1778572125513,37.32,80822.43,0.0,-0.91612,7e-05,9.23495]
[1778572129107,37.32,80820.82,0.0,-0.91622,7e-05,9.22627]
[1778572129194,37.32,80801.88,0.0,-0.91752,7e-05,9.11694]
[1778572130040,37.32,80796.48,0.0,-0.91788,7e-05,9.08615]
[1778572131048,37.32,80806.98,0.0,-0.91716,7e-05,9.1469]
[1778572132426,37.32,80806.98,0.0,-0.91716,7e-05,9.1469]
[1778572132530,37.32,80814.01,0.0,-0.91668,7e-05,9.18784]
[1778572133061,37.32,80823.77,0.0,-0.91601,7e-05,9.24448]
[1778572134068,37.32,80827.88,0.0,-0.91572,7e-05,9.26879]
[1778572134731,37.32,80827.88,0.0,-0.91572,7e-05,9.26879]
[1778572134779,37.32,80827.88,0.0,-0.91572,7e-05,9.26879]
[1778572134808,37.32,80827.88,0.0,-0.91572,7e-05,9.26879]
[1778572135075,37.32,80828.93,0.0,-0.91564,7e-05,9.27522]
[1778572136082,37.32,80833.81,0.0,-0.9153,7e-05,9.30392]
[1778572137089,37.32,80841.21,0.0,-0.91478,7e-05,9.34738]
[1778572139105,37.33,80836.55,0.0,-0.91509,7e-05,9.32145]
[1778572140348,37.33,80836.55,0.0,-0.91509,7e-05,9.32145]
[1778572140354,37.33,80836.55,0.0,-0.91509,7e-05,9.32145]
[1778572140569,37.33,80836.55,0.0,-0.91509,7e-05,9.32145]
[1778572140501,37.33,80833.53,0.0,-0.91529,7e-05,9.30507]
[1778572145147,37.34,80823.73,0.0,-0.91593,7e-05,9.25093]
[1778572146591,37.34,80823.73,0.0,-0.91593,7e-05,9.25093]
[1778572146592,37.34,80816.11,0.0,-0.91645,7e-05,9.207]
[1778572146643,37.34,80816.11,0.0,-0.91645,7e-05,9.207]
[1778572146811,37.34,80816.11,0.0,-0.91645,7e-05,9.207]
[1778572147161,37.34,80818.53,0.0,-0.91628,7e-05,9.22141]
[1778572148168,37.34,80822.63,0.0,-0.91599,7e-05,9.24556]
[1778572151189,37.34,80827.95,0.0,-0.91561,7e-05,9.27785]
[1778572151843,37.34,80827.95,0.0,-0.91561,7e-05,9.27785]
[1778572151884,37.34,80827.95,0.0,-0.91561,7e-05,9.27785]
[1778572152057,37.34,80827.95,0.0,-0.91561,7e-05,9.27785]
[1778572152196,37.34,80827.38,0.0,-0.91564,7e-05,9.27523]
[1778572156224,37.35,80831.36,0.0,-0.91533,7e-05,9.30119]
[1778572157445,37.35,80831.36,0.0,-0.91533,7e-05,9.30119]
[1778572157462,37.35,80831.36,0.0,-0.91533,7e-05,9.30119]
[1778572157560,37.35,80831.36,0.0,-0.91533,7e-05,9.30119]
[1778572157524,37.35,80839.07,0.0,-0.91479,7e-05,9.34681]
[1778572159246,37.35,80835.63,0.0,-0.91501,7e-05,9.32789]
[1778572161378,37.35,80834.96,0.0,-0.91505,7e-05,9.3246]
[1778572161423,37.35,80834.96,0.0,-0.91505,7e-05,9.3246]
[1778572161557,37.35,80834.96,0.0,-0.91505,7e-05,9.3246]
[1778572161487,37.35,80834.43,0.0,-0.91508,7e-05,9.32214]
[1778572164284,37.36,80839.21,0.0,-0.91473,7e-05,9.35189]
[1778572166306,37.36,80840.29,0.0,-0.91464,7e-05,9.35877]
[1778572166355,37.36,80840.29,0.0,-0.91464,7e-05,9.35877]
[1778572166562,37.36,80840.29,0.0,-0.91464,7e-05,9.35877]
[1778572166606,37.36,80838.96,0.0,-0.91473,7e-05,9.35157]
[1778572170428,37.36,80837.66,0.0,-0.9148,7e-05,9.3457]
[1778572170509,37.36,80837.66,0.0,-0.9148,7e-05,9.3457]
[1778572170562,37.36,80837.66,0.0,-0.9148,7e-05,9.3457]
[1778572170610,37.37,80839.95,0.0,-0.91463,7e-05,9.35964]
[1778572171333,37.37,80844.13,0.0,-0.91437,7e-05,9.37989]
[1778572172340,37.37,80848.41,0.0,-0.91407,7e-05,9.40545]
[1778572176371,37.37,80852.61,0.0,-0.91375,7e-05,9.43194]
[1778572177432,37.37,80852.61,0.0,-0.91375,7e-05,9.43194]
[1778572177568,37.37,80852.61,0.0,-0.91375,7e-05,9.43194]
[1778572177526,37.37,80854.84,0.0,-0.91359,7e-05,9.44545]
[1778572178314,37.37,80854.84,0.0,-0.91359,7e-05,9.44545]
[1778572178382,37.37,80860.94,0.0,-0.91315,7e-05,9.48167]
[1778572179564,37.37,80860.94,0.0,-0.91315,7e-05,9.48167]
[1778572182558,37.38,80862.72,0.0,-0.91301,7e-05,9.49323]
[1778572183417,37.38,80856.55,0.0,-0.91344,7e-05,9.45773]
[1778572183983,37.38,80856.55,0.0,-0.91344,7e-05,9.45773]
[1778572184424,37.38,80852.48,0.0,-0.91372,7e-05,9.43428]
[1778572186439,37.38,80842.19,0.0,-0.91443,7e-05,9.37498]
[1778572187446,37.38,80842.35,0.0,-0.91441,7e-05,9.37646]
[1778572189460,37.38,80845.25,0.0,-0.9142,7e-05,9.39447]
[1778572190467,37.38,80848.8,0.0,-0.91394,7e-05,9.41575]
[1778572193488,37.39,80852.2,0.0,-0.91369,7e-05,9.43705]
[1778572198523,37.39,80857.06,0.0,-0.91332,7e-05,9.46768]
[1778572203558,37.4,80858.84,0.0,-0.91317,7e-05,9.47997]
[1778572209600,37.4,80859.04,0.0,-0.91313,7e-05,9.48335]
[1778572210609,37.4,80861.98,0.0,-0.91292,7e-05,9.50098]
[1778572211616,37.4,80868.16,0.0,-0.91247,7e-05,9.53766]
[1778572215644,37.4,80873.33,0.0,-0.91209,7e-05,9.56919]
[1778572217658,37.41,80880.54,0.0,-0.91157,7e-05,9.61217]
[1778572218665,37.41,80883.81,0.0,-0.91134,7e-05,9.63164]
[1778572220679,37.41,80887.92,0.0,-0.91104,7e-05,9.65618]
[1778572223705,37.41,80881.98,0.0,-0.91146,7e-05,9.6213]
[1778572224707,37.41,80878.79,0.0,-0.91169,7e-05,9.60259]
[1778572227728,37.41,80884.11,0.0,-0.9113,7e-05,9.63446]
[1778572232567,37.41,80884.21,0.0,-0.91129,7e-05,9.63537]
[1778572232630,37.41,80883.37,0.0,-0.91139,7e-05,9.62585]
[1778572236791,37.41,80885.48,0.0,-0.91123,7e-05,9.63873]
[1778572238805,37.41,80888.75,0.0,-0.911,7e-05,9.65825]
[1778572239812,37.41,80894.23,0.0,-0.9106,7e-05,9.69077]
[1778572240819,37.41,80896.55,0.0,-0.91043,7e-05,9.70453]
[1778572242833,37.41,80900.22,0.0,-0.91017,7e-05,9.72628]
[1778572246861,37.41,80902.46,0.0,-0.91001,7e-05,9.73938]
[1778572251400,37.41,80902.48,0.0,-0.91001,7e-05,9.73937]
[1778572251447,37.41,80902.48,0.0,-0.91001,7e-05,9.73937]
[1778572251549,37.41,80902.39,0.0,-0.91002,7e-05,9.73878]
[1778572252307,37.41,80902.39,0.0,-0.91002,7e-05,9.73878]
[1778572254917,37.41,80905.47,0.0,-0.9098,7e-05,9.75705]
[1778572255924,37.41,80909.35,0.0,-0.90951,7e-05,9.78009]
[1778572258945,37.41,80911.94,0.0,-0.90933,7e-05,9.79526]
[1778572259952,37.41,80914.5,0.0,-0.90914,7e-05,9.81041]
[1778572260959,37.41,80921.38,0.0,-0.90864,7e-05,9.85132]
[1778572265995,37.41,80925.41,0.0,-0.90836,7e-05,9.87441]
[1778572271480,37.4,80923.31,0.0,-0.90852,7e-05,9.86099]
[1778572274053,37.4,80918.89,0.0,-0.90886,7e-05,9.8338]
[1778572279088,37.4,80918.94,0.0,-0.90886,7e-05,9.83329]
[1778572281102,37.4,80926.9,0.0,-0.90829,7e-05,9.8805]
[1778572282109,37.4,80930.66,0.0,-0.90801,7e-05,9.90281]
[1778572284123,37.4,80929.97,0.0,-0.90807,7e-05,9.89817]
[1778572286137,37.4,80924.81,0.0,-0.90845,7e-05,9.86679]
[1778572287144,37.4,80921.69,0.0,-0.90869,7e-05,9.84789]
[1778572292179,37.4,80922.15,0.0,-0.9087,7e-05,9.84485]
[1778572297214,37.39,80923.23,0.0,-0.90864,7e-05,9.85034]
[1778572302249,37.39,80923.4,0.0,-0.90864,7e-05,9.85036]
[1778572306278,37.39,80926.6,0.0,-0.90841,7e-05,9.86848]
[1778572311314,37.39,80927.28,0.0,-0.90838,7e-05,9.87135]
[1778572316349,37.38,80928.05,0.0,-0.90834,7e-05,9.87479]
[1778572320607,37.38,80928.24,0.0,-0.90833,7e-05,9.87523]
[1778572324557,37.38,80927.99,0.0,-0.90836,7e-05,9.87305]
[1778572324658,37.38,80928.78,0.0,-0.90831,7e-05,9.87733]
[1778572326422,37.38,80930.83,0.0,-0.90816,7e-05,9.88912]
[1778572332464,37.38,80931.03,0.0,-0.90817,7e-05,9.88886]
[1778572337499,37.37,80930.74,0.0,-0.9082,7e-05,9.88596]
[1778572338506,37.37,80922.82,0.0,-0.90879,7e-05,9.83837]
[1778572341527,37.37,80921.48,0.0,-0.90889,7e-05,9.82991]
[1778572343541,37.37,80915.77,0.0,-0.90931,7e-05,9.79554]
[1778572348576,37.37,80915.99,0.0,-0.9093,7e-05,9.7963]
[1778572350558,37.37,80915.56,0.0,-0.90933,7e-05,9.79362]
[1778572350590,37.37,80916.48,0.0,-0.90927,7e-05,9.799]
[1778572355625,37.37,80916.41,0.0,-0.90932,7e-05,9.79319]
[1778572361667,37.37,80915.98,0.0,-0.90936,7e-05,9.78988]
[1778572366702,37.37,80923.11,0.0,-0.90885,7e-05,9.83176]
[1778572371737,37.36,80925.96,0.0,-0.90865,7e-05,9.84778]
[1778572372744,37.36,80928.19,0.0,-0.90849,7e-05,9.86091]
[1778572373751,37.36,80930.57,0.0,-0.90832,7e-05,9.87492]
[1778572376772,37.36,80932.97,0.0,-0.90815,7e-05,9.88851]
[1778572382570,37.36,80934.42,0.0,-0.90805,7e-05,9.89667]
[1778572384562,37.36,80931.95,0.0,-0.90822,7e-05,9.88271]
[1778572384828,37.36,80933.06,0.0,-0.90814,7e-05,9.88965]
[1778572389863,37.37,80933.94,0.0,-0.90806,7e-05,9.89634]
[1778572394898,37.37,80933.48,0.0,-0.90807,7e-05,9.89497]
[1778572399933,37.37,80934.28,0.0,-0.90802,7e-05,9.89909]
[1778572404968,37.37,80931.41,0.0,-0.90823,7e-05,9.8819]
[1778572410007,37.37,80932.47,0.0,-0.90816,7e-05,9.88766]
[1778572415038,37.36,80932.15,0.0,-0.90823,7e-05,9.88058]
[1778572418059,37.37,80926.84,0.0,-0.90861,7e-05,9.84913]
[1778572423097,37.37,80926.88,0.0,-0.90861,7e-05,9.84968]
[1778572428132,37.37,80928.23,0.0,-0.90851,7e-05,9.85737]
[1778572431153,37.37,80930.48,0.0,-0.90835,7e-05,9.87101]
[1778572432160,37.37,80933.4,0.0,-0.90813,7e-05,9.8886]
[1778572434174,37.37,80924.68,0.0,-0.90877,7e-05,9.83661]
[1778572435181,37.37,80920.8,0.0,-0.90905,7e-05,9.81361]
[1778572438202,37.37,80916.79,0.0,-0.90934,7e-05,9.78961]
[1778572439209,37.37,80913.82,0.0,-0.90956,7e-05,9.77178]
[1778572441567,37.37,80911.57,0.0,-0.90973,7e-05,9.75809]
[1778572442230,37.37,80911.57,0.0,-0.90973,7e-05,9.75809]
[1778572442249,37.37,80909.66,0.0,-0.90987,7e-05,9.74673]
[1778572443237,37.37,80903.16,0.0,-0.91034,7e-05,9.70802]
[1778572448272,37.37,80902.58,0.0,-0.91038,7e-05,9.70457]
[1778572451293,37.37,80908.22,0.0,-0.90997,7e-05,9.73811]
[1778572457335,37.37,80908.5,0.0,-0.90995,7e-05,9.73969]
[1778572461363,37.37,80911.28,0.0,-0.90975,7e-05,9.75662]
[1778572466398,37.37,80911.47,0.0,-0.90973,7e-05,9.75811]
[1778572471433,37.37,80911.97,0.0,-0.90973,7e-05,9.75668]
[1778572477477,37.37,80912.46,0.0,-0.90968,7e-05,9.76004]
[1778572480497,37.37,80916.11,0.0,-0.90942,7e-05,9.78196]
[1778572483518,37.37,80922.82,0.0,-0.90893,7e-05,9.82207]
[1778572484525,37.37,80940.51,0.0,-0.90762,7e-05,9.92812]
[1778572485532,37.37,80941.76,0.0,-0.90753,7e-05,9.93565]
[1778572490567,37.37,80942.48,0.0,-0.90748,7e-05,9.94007]
[1778572493588,37.37,80935.09,0.0,-0.90802,7e-05,9.89584]
[1778572494008,37.37,80935.09,0.0,-0.90802,7e-05,9.89584]
[1778572494558,37.37,80935.09,0.0,-0.90802,7e-05,9.89584]
[1778572494771,37.37,80932.0,0.0,-0.90825,7e-05,9.87744]
[1778572500637,37.37,80931.89,0.0,-0.90825,7e-05,9.87751]
[1778572501644,37.37,80934.89,0.0,-0.90802,7e-05,9.8956]
[1778572502651,37.37,80937.46,0.0,-0.90783,7e-05,9.91109]
[1778572507686,37.37,80936.89,0.0,-0.90787,7e-05,9.90803]
[1778572508693,37.37,80934.25,0.0,-0.90806,7e-05,9.89229]
[1778572510717,37.37,80939.75,0.0,-0.90766,7e-05,9.92544]
[1778572515760,37.37,80932.15,0.0,-0.90821,7e-05,9.88019]
[1778572517773,37.37,80931.37,0.0,-0.90827,7e-05,9.87579]
[1778572522808,37.38,80928.68,0.0,-0.90846,7e-05,9.86035]
[1778572525829,37.38,80933.47,0.0,-0.9081,7e-05,9.88946]
[1778572527843,37.38,80931.27,0.0,-0.90826,7e-05,9.87653]
[1778572532878,37.38,80931.17,0.0,-0.90829,7e-05,9.87179]
[1778572537913,37.38,80932.4,0.0,-0.9082,7e-05,9.8796]
[1778572541941,37.38,80930.27,0.0,-0.90836,7e-05,9.86637]
[1778572547985,37.38,80929.75,0.0,-0.90842,7e-05,9.86198]
[1778572553020,37.37,80930.77,0.0,-0.90835,7e-05,9.86703]
[1778572558056,37.37,80931.2,0.0,-0.90834,7e-05,9.86853]
[1778572563091,37.37,80929.8,0.0,-0.90845,7e-05,9.85908]
[1778572568126,37.37,80930.78,0.0,-0.90839,7e-05,9.86391]
[1778572574168,37.36,80930.71,0.0,-0.90841,7e-05,9.86225]
[1778572579203,37.36,80931.25,0.0,-0.90839,7e-05,9.86446]
[1778572584238,37.36,80930.13,0.0,-0.90848,7e-05,9.85674]
[1778572589273,37.36,80931.13,0.0,-0.90842,7e-05,9.86173]
[1778572596322,37.36,80929.86,0.0,-0.90857,7e-05,9.84796]
[1778572601358,37.35,80929.13,0.0,-0.90863,7e-05,9.84272]
[1778572603372,37.35,80925.93,0.0,-0.90887,7e-05,9.82325]
[1778572608408,37.35,80927.14,0.0,-0.90879,7e-05,9.8299]
[1778572614450,37.35,80927.46,0.0,-0.90877,7e-05,9.83173]
[1778572619485,37.35,80927.92,0.0,-0.90874,7e-05,9.83437]
[1778572624520,37.35,80928.11,0.0,-0.90872,7e-05,9.83538]
[1778572629556,37.35,80928.11,0.0,-0.90873,7e-05,9.83525]
[1778572634591,37.35,80928.19,0.0,-0.90872,7e-05,9.83555]
[1778572636605,37.35,80931.2,0.0,-0.9085,7e-05,9.85348]
[1778572641643,37.35,80933.3,0.0,-0.90836,7e-05,9.86548]
[1778572646680,37.35,80933.52,0.0,-0.90835,7e-05,9.86573]
[1778572651715,37.34,80934.67,0.0,-0.90832,7e-05,9.86677]
[1778572653729,37.34,80938.12,0.0,-0.90807,7e-05,9.88702]
[1778572656751,37.34,80922.55,0.0,-0.90922,7e-05,9.79321]
[1778572657758,37.34,80919.96,0.0,-0.90941,7e-05,9.77766]
[1778572658765,37.34,80917.68,0.0,-0.90958,7e-05,9.76399]
[1778572660779,37.34,80914.91,0.0,-0.90978,7e-05,9.74739]
[1778572665814,37.34,80915.73,0.0,-0.90972,7e-05,9.7521]
[1778572668559,37.34,80915.91,0.0,-0.90971,7e-05,9.75309]
[1778572670849,37.34,80915.74,0.0,-0.90973,7e-05,9.75195]
[1778572675884,37.34,80916.36,0.0,-0.90968,7e-05,9.75544]
[1778572680919,37.34,80916.11,0.0,-0.90971,7e-05,9.75372]
[1778572681926,37.34,80912.32,0.0,-0.90998,7e-05,9.73111]
[1778572682933,37.34,80909.44,0.0,-0.91019,7e-05,9.71396]
[1778572683940,37.34,80904.94,0.0,-0.91052,7e-05,9.68724]
[1778572684947,37.34,80900.35,0.0,-0.91085,7e-05,9.66005]
[1778572685954,37.34,80896.57,0.0,-0.91112,7e-05,9.63772]
[1778572691996,37.34,80895.37,0.0,-0.91119,7e-05,9.63135]
[1778572695017,37.34,80892.51,0.0,-0.9114,7e-05,9.61474]
[1778572697031,37.34,80889.27,0.0,-0.91163,7e-05,9.59582]
[1778572698038,37.34,80884.6,0.0,-0.91196,7e-05,9.56837]
[1778572699045,37.34,80880.35,0.0,-0.91226,7e-05,9.54347]
[1778572701059,37.34,80878.32,0.0,-0.9124,7e-05,9.53198]
[1778572706094,37.35,80879.49,0.0,-0.9123,7e-05,9.54021]
[1778572711129,37.35,80878.48,0.0,-0.91239,7e-05,9.53083]
[1778572713143,37.35,80875.06,0.0,-0.91263,7e-05,9.51124]
[1778572718178,37.35,80874.23,0.0,-0.91267,7e-05,9.50796]
[1778572723217,37.36,80873.25,0.0,-0.91272,7e-05,9.50387]
[1778572728248,37.36,80872.63,0.0,-0.91274,7e-05,9.50202]
[1778572731271,37.36,80866.71,0.0,-0.91314,7e-05,9.46828]
[1778572732278,37.37,80863.67,0.0,-0.91335,7e-05,9.45084]
[1778572733285,37.37,80860.9,0.0,-0.91354,7e-05,9.43502]
[1778572738320,37.37,80850.2,0.0,-0.91427,7e-05,9.37464]
[1778572739327,37.37,80850.62,0.0,-0.91423,7e-05,9.37764]
[1778572741341,37.37,80844.03,0.0,-0.91468,7e-05,9.34022]
[1778572742348,37.38,80840.37,0.0,-0.91493,7e-05,9.31946]
[1778572746376,37.38,80844.39,0.0,-0.91462,7e-05,9.34538]
[1778572747383,37.38,80841.75,0.0,-0.91479,7e-05,9.33056]
[1778572751411,37.39,80843.78,0.0,-0.91462,7e-05,9.34479]
[1778572756446,37.39,80845.17,0.0,-0.91449,7e-05,9.35578]
[1778572761481,37.4,80844.19,0.0,-0.91453,7e-05,9.35272]
[1778572766516,37.4,80843.86,0.0,-0.91452,7e-05,9.35333]
[1778572771551,37.41,80843.35,0.0,-0.91456,7e-05,9.34805]
[1778572776586,37.41,80843.92,0.0,-0.91449,7e-05,9.35369]
[1778572780077,37.41,80843.57,0.0,-0.91451,7e-05,9.35209]
[1778572780138,37.42,80839.47,0.0,-0.91478,7e-05,9.3295]
[1778572780572,37.42,80839.47,0.0,-0.91478,7e-05,9.3295]
[1778572780614,37.42,80836.48,0.0,-0.91499,7e-05,9.31209]
[1778572783635,37.42,80838.82,0.0,-0.91481,7e-05,9.3272]
[1778572788670,37.43,80836.93,0.0,-0.91491,7e-05,9.31871]
[1778572793708,37.43,80838.29,0.0,-0.91478,7e-05,9.32922]
[1778572796729,37.44,80842.5,0.0,-0.91447,7e-05,9.35573]
[1778572798743,37.44,80838.54,0.0,-0.91473,7e-05,9.33393]
[1778572801411,37.44,80839.44,0.0,-0.91465,7e-05,9.3405]
[1778572800067,37.44,80839.44,0.0,-0.91465,7e-05,9.3405]
[1778572810060,37.44,80839.44,0.0,-0.91465,7e-05,9.3405]
[1778572810064,37.44,80816.5,0.0,-0.91624,7e-05,9.20728]
[1778572811838,37.44,80808.61,0.0,-0.91678,7e-05,9.16167]
[1778572812845,37.44,80800.62,0.0,-0.91732,7e-05,9.11559]
[1778572815179,37.44,80800.13,0.0,-0.91735,7e-05,9.11277]
[1778572815191,37.44,80799.73,0.0,-0.91738,7e-05,9.11047]
[1778572816887,37.44,80803.54,0.0,-0.91712,7e-05,9.13242]
[1778572818903,37.44,80799.01,0.0,-0.91743,7e-05,9.10632]
[1778572820250,37.44,80792.72,0.0,-0.91786,7e-05,9.07014]
[1778572820915,37.44,80790.35,0.0,-0.91802,7e-05,9.05653]
[1778572821828,37.44,80790.35,0.0,-0.91802,7e-05,9.05653]
[1778572823112,37.44,80789.73,0.0,-0.91806,7e-05,9.05297]
[1778572823140,37.44,80788.54,0.0,-0.91814,7e-05,9.04614]
[1778572823413,37.44,80788.54,0.0,-0.91814,7e-05,9.04614]
[1778572823938,37.44,80793.97,0.0,-0.91777,7e-05,9.07733]
[1778572824945,37.44,80813.75,0.0,-0.91642,7e-05,9.19137]
[1778572825952,37.44,80823.0,0.0,-0.91579,7e-05,9.24493]
[1778572826586,37.44,80823.0,0.0,-0.91579,7e-05,9.24493]
[1778572829309,37.44,80824.12,0.0,-0.91571,7e-05,9.25143]
[1778572831309,37.44,80824.19,0.0,-0.91571,7e-05,9.25183]
[1778572831994,37.44,80819.35,0.0,-0.91608,7e-05,9.21907]
[1778572832661,37.44,80819.35,0.0,-0.91608,7e-05,9.21907]
[1778572832807,37.44,80819.35,0.0,-0.91608,7e-05,9.21907]
[1778572834010,37.44,80830.9,0.0,-0.91528,7e-05,9.28608]
[1778572835017,37.44,80840.89,0.0,-0.91459,7e-05,9.34422]
[1778572836030,37.44,80848.67,0.0,-0.91404,7e-05,9.38962]
[1778572839370,37.44,80846.0,0.0,-0.91423,7e-05,9.37402]
[1778572840386,37.44,80845.37,0.0,-0.91427,7e-05,9.37035]
[1778572841059,37.44,80853.77,0.0,-0.91368,7e-05,9.41943]
[1778572842066,37.44,80864.87,0.0,-0.9129,7e-05,9.48447]
[1778572844080,37.44,80873.67,0.0,-0.91228,7e-05,9.53618]
[1778572846086,37.44,80874.98,0.0,-0.91218,7e-05,9.54389]
[1778572846314,37.44,80874.98,0.0,-0.91218,7e-05,9.54389]
[1778572846364,37.44,80874.41,0.0,-0.91222,7e-05,9.54053]
[1778572849115,37.44,80878.32,0.0,-0.91195,7e-05,9.56356]
[1778572850122,37.44,80881.45,0.0,-0.91172,7e-05,9.58244]
[1778572851153,37.44,80886.53,0.0,-0.91135,7e-05,9.61302]
[1778572852932,37.44,80888.18,0.0,-0.91122,7e-05,9.62331]
[1778572856309,37.45,80884.26,0.0,-0.91148,7e-05,9.6018]
[1778572865228,37.46,80890.58,0.0,-0.91097,7e-05,9.64406]
[1778572868860,37.46,80891.87,0.0,-0.91086,7e-05,9.65276]
[1778572869058,37.46,80891.87,0.0,-0.91086,7e-05,9.65276]
[1778572875583,37.47,80888.51,0.0,-0.91107,7e-05,9.63597]
[1778572876308,37.47,80888.51,0.0,-0.91107,7e-05,9.63597]
[1778572881345,37.47,80890.84,0.0,-0.91086,7e-05,9.65284]
[1778572882346,37.47,80890.84,0.0,-0.91086,7e-05,9.65284]
[1778572882352,37.47,80894.41,0.0,-0.9106,7e-05,9.67446]
[1778572882558,37.47,80894.41,0.0,-0.9106,7e-05,9.67446]
[1778572884366,37.48,80901.0,0.0,-0.91011,7e-05,9.71441]
[1778572885373,37.48,80905.05,0.0,-0.90981,7e-05,9.73885]
[1778572889064,37.48,80905.6,0.0,-0.90976,7e-05,9.74327]
[1778572890308,37.48,80906.67,0.0,-0.90967,7e-05,9.75001]
[1778572890408,37.48,80907.57,0.0,-0.9096,7e-05,9.75574]
[1778572895794,37.48,80907.47,0.0,-0.90963,7e-05,9.75206]
[1778572895806,37.48,80907.47,0.0,-0.90963,7e-05,9.75206]
[1778572897457,37.49,80893.34,0.0,-0.91063,7e-05,9.66975]
[1778572898464,37.49,80888.26,0.0,-0.91099,7e-05,9.64027]
[1778572901485,37.49,80863.6,0.0,-0.91273,7e-05,9.49665]
[1778572902478,37.49,80863.6,0.0,-0.91273,7e-05,9.49665]
[1778572902492,37.49,80859.89,0.0,-0.91298,7e-05,9.47557]
[1778572903499,37.49,80854.96,0.0,-0.91332,7e-05,9.4474]
[1778572906311,37.5,80854.92,0.0,-0.91332,7e-05,9.44791]
[1778572906358,37.5,80851.87,0.0,-0.91351,7e-05,9.43156]
[1778572909197,37.5,80850.8,0.0,-0.91358,7e-05,9.42621]
[1778572909307,37.5,80850.8,0.0,-0.91358,7e-05,9.42621]
[1778572910308,37.5,80850.53,0.0,-0.91357,7e-05,9.42642]
[1778572910341,37.51,80850.67,0.0,-0.91355,7e-05,9.42813]
[1778572911555,37.51,80861.4,0.0,-0.91279,7e-05,9.49164]
[1778572913569,37.51,80865.13,0.0,-0.91251,7e-05,9.51476]
[1778572915919,37.51,80864.91,0.0,-0.91252,7e-05,9.51407]
[1778572916315,37.51,80864.91,0.0,-0.91252,7e-05,9.51407]
[1778572916411,37.51,80864.64,0.0,-0.91252,7e-05,9.5137]
[1778572918604,37.52,80859.46,0.0,-0.91287,7e-05,9.48461]
[1778572922640,37.52,80858.48,0.0,-0.91292,7e-05,9.48086]
[1778572922807,37.52,80858.48,0.0,-0.91292,7e-05,9.48086]
[1778572922855,37.52,80853.91,0.0,-0.91323,7e-05,9.45479]
[1778572924647,37.53,80856.98,0.0,-0.913,7e-05,9.47412]
[1778572927668,37.53,80853.97,0.0,-0.91318,7e-05,9.45855]
[1778572929337,37.53,80853.97,0.0,-0.91318,7e-05,9.45855]
[1778572930312,37.53,80854.17,0.0,-0.91315,7e-05,9.46113]
[1778572935724,37.54,80854.32,0.0,-0.91309,7e-05,9.46622]
[1778572938591,37.54,80854.99,0.0,-0.91303,7e-05,9.47152]
[1778572938806,37.54,80854.99,0.0,-0.91303,7e-05,9.47152]
[1778572945301,37.55,80854.65,0.0,-0.913,7e-05,9.47365]
[1778572945794,37.56,80860.71,0.0,-0.91255,7e-05,9.51051]
[1778572948309,37.56,80863.35,0.0,-0.91236,7e-05,9.52662]
[1778572950308,37.56,80862.8,0.0,-0.91238,7e-05,9.52462]
[1778572950409,37.56,80863.33,0.0,-0.91233,7e-05,9.52894]
[1778572952017,37.56,80863.58,0.0,-0.91231,7e-05,9.53041]
[1778572952058,37.56,80863.58,0.0,-0.91231,7e-05,9.53041]
[1778572954308,37.57,80864.32,0.0,-0.91228,7e-05,9.53119]
[1778572954409,37.57,80865.92,0.0,-0.91216,7e-05,9.54176]
[1778572954857,37.57,80866.0,0.0,-0.91215,7e-05,9.54223]
[1778572958731,37.57,80864.0,0.0,-0.91227,7e-05,9.53223]
[1778572962308,37.58,80865.43,0.0,-0.91215,7e-05,9.54239]
[1778572962409,37.58,80865.59,0.0,-0.91212,7e-05,9.54448]
[1778572963920,37.58,80869.96,0.0,-0.9118,7e-05,9.57069]
[1778572965447,37.58,80869.96,0.0,-0.9118,7e-05,9.57069]
[1778572964927,37.58,80874.7,0.0,-0.91146,7e-05,9.59908]
[1778572965558,37.58,80874.7,0.0,-0.91146,7e-05,9.59908]
[1778572970969,37.59,80875.54,0.0,-0.91136,7e-05,9.60689]
[1778572972170,37.59,80875.54,0.0,-0.91136,7e-05,9.60689]
[1778572972308,37.59,80875.54,0.0,-0.91136,7e-05,9.60689]
[1778572978027,37.59,80873.15,0.0,-0.9115,7e-05,9.59608]
[1778572978868,37.59,80873.15,0.0,-0.9115,7e-05,9.59608]
[1778572979060,37.59,80873.15,0.0,-0.9115,7e-05,9.59608]
[1778572979161,37.59,80867.78,0.0,-0.91187,7e-05,9.56547]
[1778572983062,37.6,80863.2,0.0,-0.91217,7e-05,9.54014]
[1778572986083,37.6,80863.57,0.0,-0.91213,7e-05,9.54394]
[1778572987090,37.6,80858.37,0.0,-0.91249,7e-05,9.51402]
[1778572988308,37.6,80858.37,0.0,-0.91249,7e-05,9.51402]
[1778572988409,37.61,80857.34,0.0,-0.91255,7e-05,9.50915]
[1778572990308,37.61,80857.34,0.0,-0.91255,7e-05,9.50915]
[1778572990409,37.61,80858.23,0.0,-0.91247,7e-05,9.51559]
[1778572992288,37.61,80858.89,0.0,-0.91242,7e-05,9.51945]
[1778572992308,37.61,80858.89,0.0,-0.91242,7e-05,9.51945]
[1778572992360,37.61,80859.38,0.0,-0.91237,7e-05,9.52352]
[1778572993132,37.61,80853.96,0.0,-0.91275,7e-05,9.49241]
[1778572995146,37.61,80849.84,0.0,-0.91303,7e-05,9.46898]
[1778572997160,37.61,80843.53,0.0,-0.91346,7e-05,9.43313]
[1778572999174,37.62,80840.3,0.0,-0.91367,7e-05,9.41538]
[1778573002195,37.62,80850.12,0.0,-0.91297,7e-05,9.47378]
[1778573004209,37.62,80852.63,0.0,-0.91279,7e-05,9.48902]
[1778573006223,37.62,80848.28,0.0,-0.91309,7e-05,9.46419]
[1778573008214,37.62,80850.18,0.0,-0.91295,7e-05,9.47559]
[1778573013273,37.63,80853.43,0.0,-0.91274,7e-05,9.49158]
[1778573015059,37.63,80853.14,0.0,-0.91275,7e-05,9.49016]
[1778573015307,37.63,80853.14,0.0,-0.91275,7e-05,9.49016]
[1778573016294,37.63,80853.66,0.0,-0.91271,7e-05,9.49375]
[1778573020322,37.63,80861.22,0.0,-0.91216,7e-05,9.53907]
[1778573021777,37.63,80862.82,0.0,-0.91205,7e-05,9.54865]
[1778573022309,37.63,80862.82,0.0,-0.91205,7e-05,9.54865]
[1778573022336,37.63,80859.69,0.0,-0.91227,7e-05,9.53051]
[1778573027371,37.63,80859.78,0.0,-0.91225,7e-05,9.53214]
[1778573028510,37.63,80859.78,0.0,-0.91225,7e-05,9.53214]
[1778573028556,37.63,80859.78,0.0,-0.91225,7e-05,9.53214]
[1778573030308,37.63,80863.05,0.0,-0.91201,7e-05,9.55173]
[1778573030392,37.63,80863.37,0.0,-0.91198,7e-05,9.5538]
[1778573035253,37.64,80865.59,0.0,-0.91182,7e-05,9.56756]
[1778573036307,37.64,80865.21,0.0,-0.91184,7e-05,9.5655]
[1778573038308,37.64,80866.48,0.0,-0.91175,7e-05,9.57327]
[1778573038319,37.64,80866.48,0.0,-0.91175,7e-05,9.57342]
[1778573041939,37.64,80865.27,0.0,-0.91183,7e-05,9.56677]
[1778573042057,37.64,80865.27,0.0,-0.91183,7e-05,9.56677]
[1778573047511,37.64,80869.47,0.0,-0.91152,7e-05,9.59224]
[1778573048672,37.64,80869.9,0.0,-0.91148,7e-05,9.59487]
[1778573052307,37.64,80865.83,0.0,-0.91177,7e-05,9.57134]
[1778573055375,37.64,80866.54,0.0,-0.91171,7e-05,9.57592]
[1778573055557,37.64,80866.54,0.0,-0.91171,7e-05,9.57592]
[1778573060602,37.64,80867.45,0.0,-0.91164,7e-05,9.58214]
[1778573062109,37.64,80867.45,0.0,-0.91164,7e-05,9.58214]
[1778573062307,37.64,80867.45,0.0,-0.91164,7e-05,9.58214]
[1778573067651,37.65,80868.16,0.0,-0.91158,7e-05,9.58708]
[1778573072037,37.65,80868.27,0.0,-0.91157,7e-05,9.58805]
[1778573072057,37.65,80868.27,0.0,-0.91157,7e-05,9.58805]
[1778573077721,37.65,80869.88,0.0,-0.91148,7e-05,9.59336]
[1778573078753,37.65,80869.88,0.0,-0.91148,7e-05,9.59336]
[1778573080307,37.65,80868.97,0.0,-0.91155,7e-05,9.58811]
[1778573085440,37.65,80869.78,0.0,-0.91148,7e-05,9.59328]
[1778573085558,37.65,80869.78,0.0,-0.91148,7e-05,9.59328]
[1778573090812,37.65,80854.84,0.0,-0.91254,7e-05,9.50627]
[1778573092159,37.65,80854.84,0.0,-0.91254,7e-05,9.50627]
[1778573092260,37.65,80844.21,0.0,-0.91328,7e-05,9.44474]
[1778573094309,37.65,80845.81,0.0,-0.91317,7e-05,9.45407]
[1778573094410,37.65,80853.02,0.0,-0.91265,7e-05,9.49666]
[1778573094840,37.65,80856.65,0.0,-0.9124,7e-05,9.51788]
[1778573096307,37.65,80856.65,0.0,-0.9124,7e-05,9.51788]
[1778573096325,37.65,80853.36,0.0,-0.91262,7e-05,9.49906]
[1778573096854,37.65,80847.78,0.0,-0.91302,7e-05,9.46649]
[1778573098883,37.65,80844.42,0.0,-0.91325,7e-05,9.44717]
[1778573099058,37.65,80844.42,0.0,-0.91325,7e-05,9.44717]
[1778573100882,37.66,80839.16,0.0,-0.91361,7e-05,9.41746]
[1778573105739,37.66,80837.89,0.0,-0.91368,7e-05,9.41147]
[1778573106309,37.66,80837.89,0.0,-0.91368,7e-05,9.41147]
[1778573111372,37.66,80835.14,0.0,-0.91385,7e-05,9.39724]
[1778573111398,37.66,80833.95,0.0,-0.91393,7e-05,9.3907]
[1778573112461,37.66,80833.95,0.0,-0.91393,7e-05,9.3907]
[1778573112562,37.66,80813.35,0.0,-0.91534,7e-05,9.2723]
[1778573112971,37.66,80809.11,0.0,-0.91564,7e-05,9.24783]
[1778573114982,37.67,80809.95,0.0,-0.91557,7e-05,9.25327]
[1778573115072,37.67,80810.16,0.0,-0.91555,7e-05,9.25507]
[1778573116578,37.67,80810.16,0.0,-0.91555,7e-05,9.25507]
[1778573116643,37.67,80811.65,0.0,-0.91543,7e-05,9.26484]
[1778573116999,37.67,80819.81,0.0,-0.91487,7e-05,9.312]
[1778573118006,37.67,80820.98,0.0,-0.91478,7e-05,9.31927]
[1778573119171,37.67,80820.98,0.0,-0.91478,7e-05,9.31927]
[1778573119306,37.67,80820.98,0.0,-0.91478,7e-05,9.31927]
[1778573122076,37.67,80821.38,0.0,-0.91474,7e-05,9.32305]
[1778573122137,37.67,80827.5,0.0,-0.91431,7e-05,9.35898]
[1778573123041,37.68,80833.98,0.0,-0.91385,7e-05,9.39701]
[1778573124048,37.68,80838.88,0.0,-0.9135,7e-05,9.42585]
[1778573125068,37.68,80838.88,0.0,-0.9135,7e-05,9.42585]
[1778573125150,37.68,80839.59,0.0,-0.91345,7e-05,9.43029]
[1778573125891,37.68,80839.59,0.0,-0.91345,7e-05,9.43029]
[1778573127058,37.68,80839.32,0.0,-0.91346,7e-05,9.42902]
[1778573127069,37.68,80838.32,0.0,-0.91353,7e-05,9.4235]
[1778573129083,37.68,80833.77,0.0,-0.91384,7e-05,9.39767]
[1778573133111,37.68,80836.25,0.0,-0.91369,7e-05,9.4087]
[1778573135839,37.68,80839.78,0.0,-0.91344,7e-05,9.42986]
[1778573136057,37.68,80839.78,0.0,-0.91344,7e-05,9.42986]
[1778573136132,37.68,80844.9,0.0,-0.91307,7e-05,9.45995]
[1778573139153,37.69,80848.17,0.0,-0.91283,7e-05,9.47966]
[1778573142564,37.69,80849.77,0.0,-0.91272,7e-05,9.4894]
[1778573143061,37.69,80850.89,0.0,-0.91263,7e-05,9.49633]
[1778573148219,37.69,80859.55,0.0,-0.91201,7e-05,9.54785]
[1778573149289,37.69,80859.55,0.0,-0.91201,7e-05,9.54785]
[1778573149309,37.69,80859.55,0.0,-0.91201,7e-05,9.54785]
[1778573151240,37.69,80855.14,0.0,-0.91232,7e-05,9.52243]
[1778573156011,37.69,80855.55,0.0,-0.91228,7e-05,9.52534]
[1778573157066,37.69,80854.86,0.0,-0.91233,7e-05,9.52146]
[1778573160303,37.69,80850.47,0.0,-0.91263,7e-05,9.49643]
[1778573162733,37.69,80847.68,0.0,-0.91282,7e-05,9.48053]
[1778573162807,37.69,80847.68,0.0,-0.91282,7e-05,9.48053]
[1778573163324,37.69,80843.21,0.0,-0.91313,7e-05,9.4547]
[1778573165338,37.7,80832.54,0.0,-0.91388,7e-05,9.39313]
[1778573167352,37.7,80832.08,0.0,-0.9139,7e-05,9.39146]
[1778573169423,37.7,80834.15,0.0,-0.91375,7e-05,9.40384]
[1778573175408,37.7,80834.87,0.0,-0.91367,7e-05,9.41037]
[1778573176301,37.7,80834.87,0.0,-0.91367,7e-05,9.41037]
[1778573176307,37.7,80834.87,0.0,-0.91367,7e-05,9.41037]
[1778573181454,37.71,80838.91,0.0,-0.91336,7e-05,9.43562]
[1778573182461,37.71,80842.46,0.0,-0.91311,7e-05,9.45655]
[1778573183009,37.71,80842.46,0.0,-0.91311,7e-05,9.45655]
[1778573183069,37.71,80842.46,0.0,-0.91311,7e-05,9.45655]
[1778573188503,37.71,80844.76,0.0,-0.91293,7e-05,9.47142]
[1778573189716,37.71,80844.76,0.0,-0.91293,7e-05,9.47142]
[1778573189807,37.71,80843.98,0.0,-0.91298,7e-05,9.46711]
[1778573192532,37.71,80848.08,0.0,-0.91272,7e-05,9.48695]
[1778573196559,37.71,80851.86,0.0,-0.91245,7e-05,9.50974]
[1778573199589,37.71,80853.9,0.0,-0.9123,7e-05,9.522]
[1778573199690,37.72,80857.87,0.0,-0.91202,7e-05,9.54536]
[1778573203057,37.72,80857.74,0.0,-0.91202,7e-05,9.54497]
[1778573206268,37.72,80854.87,0.0,-0.91222,7e-05,9.52858]
[1778573206307,37.72,80854.87,0.0,-0.91222,7e-05,9.52858]
[1778573208646,37.72,80845.39,0.0,-0.91288,7e-05,9.4738]
[1778573212973,37.72,80845.66,0.0,-0.91285,7e-05,9.47634]
[1778573215059,37.72,80845.44,0.0,-0.91286,7e-05,9.47554]
[1778573217709,37.72,80838.69,0.0,-0.91333,7e-05,9.43699]
[1778573219684,37.72,80836.33,0.0,-0.91349,7e-05,9.42357]
[1778573219806,37.72,80838.39,0.0,-0.91334,7e-05,9.43586]
[1778573226558,37.73,80839.83,0.0,-0.91322,7e-05,9.44566]
[1778573227058,37.73,80839.83,0.0,-0.91321,7e-05,9.44622]
[1778573233272,37.73,80841.26,0.0,-0.9131,7e-05,9.45588]
[1778573233308,37.73,80841.26,0.0,-0.9131,7e-05,9.45588]
[1778573233825,37.73,80850.18,0.0,-0.91246,7e-05,9.50838]
[1778573234833,37.73,80851.43,0.0,-0.91237,7e-05,9.51585]
[1778573240012,37.73,80853.32,0.0,-0.91223,7e-05,9.52754]
[1778573243059,37.73,80856.42,0.0,-0.91201,7e-05,9.54611]
[1778573246883,37.74,80858.68,0.0,-0.91184,7e-05,9.5598]
[1778573247062,37.74,80858.68,0.0,-0.91184,7e-05,9.5598]
[1778573253611,37.74,80861.5,0.0,-0.91167,7e-05,9.57216]
[1778573255059,37.74,80862.02,0.0,-0.91163,7e-05,9.57542]
[1778573256986,37.74,80866.97,0.0,-0.91128,7e-05,9.60473]
[1778573262022,37.74,80867.4,0.0,-0.91124,7e-05,9.60754]
[1778573263478,37.74,80867.4,0.0,-0.91124,7e-05,9.60754]
[1778573263558,37.74,80867.4,0.0,-0.91124,7e-05,9.60754]
[1778573269071,37.74,80865.62,0.0,-0.91136,7e-05,9.59765]
[1778573270173,37.74,80865.62,0.0,-0.91136,7e-05,9.59765]
[1778573273066,37.74,80865.92,0.0,-0.91134,7e-05,9.59966]
[1778573276899,37.74,80866.87,0.0,-0.91126,7e-05,9.60564]
[1778573277058,37.74,80866.87,0.0,-0.91126,7e-05,9.60564]
[1778573279063,37.74,80866.98,0.0,-0.91126,7e-05,9.60628]
[1778573279108,37.74,80866.98,0.0,-0.91125,7e-05,9.60643]
[1778573283598,37.74,80866.13,0.0,-0.91131,7e-05,9.60167]
[1778573285070,37.74,80865.52,0.0,-0.91135,7e-05,9.59824]
[1778573285183,37.74,80864.81,0.0,-0.9114,7e-05,9.59415]
[1778573290318,37.74,80867.43,0.0,-0.91121,7e-05,9.60974]
[1778573290560,37.74,80867.43,0.0,-0.91121,7e-05,9.60974]
[1778573291058,37.74,80867.44,0.0,-0.91121,7e-05,9.60987]
[1778573291225,37.74,80867.9,0.0,-0.91118,7e-05,9.61257]
[1778573296260,37.74,80871.41,0.0,-0.91093,7e-05,9.63319]
[1778573297023,37.74,80871.41,0.0,-0.91093,7e-05,9.63319]
[1778573299059,37.74,80870.85,0.0,-0.91097,7e-05,9.6299]
[1778573303738,37.74,80869.06,0.0,-0.9111,7e-05,9.61943]
[1778573303808,37.74,80869.06,0.0,-0.9111,7e-05,9.61943]
[1778573309352,37.74,80870.31,0.0,-0.91101,7e-05,9.62674]
[1778573310442,37.74,80870.31,0.0,-0.91101,7e-05,9.62674]
[1778573313058,37.74,80870.22,0.0,-0.91105,7e-05,9.62139]
[1778573317162,37.74,80868.65,0.0,-0.91116,7e-05,9.61217]
[1778573317314,37.74,80868.65,0.0,-0.91116,7e-05,9.61217]
[1778573320429,37.74,80864.96,0.0,-0.91143,7e-05,9.59055]
[1778573323889,37.74,80864.96,0.0,-0.91143,7e-05,9.5906]
[1778573327058,37.74,80865.52,0.0,-0.91139,7e-05,9.59397]
[1778573327479,37.74,80865.74,0.0,-0.91137,7e-05,9.59528]
[1778573332513,37.74,80862.14,0.0,-0.91162,7e-05,9.57447]
[1778573333093,37.74,80862.14,0.0,-0.91162,7e-05,9.57447]
[1778573333307,37.74,80862.14,0.0,-0.91162,7e-05,9.57447]
[1778573338555,37.74,80865.74,0.0,-0.91136,7e-05,9.59595]
[1778573339826,37.74,80865.74,0.0,-0.91136,7e-05,9.59595]
[1778573341057,37.75,80865.07,0.0,-0.91141,7e-05,9.5921]
[1778573341576,37.75,80865.05,0.0,-0.91141,7e-05,9.59203]
[1778573345058,37.75,80865.34,0.0,-0.91139,7e-05,9.59385]
[1778573345605,37.75,80865.42,0.0,-0.91138,7e-05,9.59435]
[1778573346541,37.75,80865.42,0.0,-0.91138,7e-05,9.59435]
[1778573346556,37.75,80865.42,0.0,-0.91138,7e-05,9.59435]
[1778573351646,37.75,80870.09,0.0,-0.91105,7e-05,9.62184]
[1778573353241,37.75,80871.27,0.0,-0.91096,7e-05,9.62875]
[1778573355058,37.75,80871.54,0.0,-0.91094,7e-05,9.63029]
[1778573355674,37.75,80871.77,0.0,-0.91093,7e-05,9.63162]
[1778573359944,37.75,80872.12,0.0,-0.9109,7e-05,9.63359]
[1778573360058,37.75,80872.12,0.0,-0.9109,7e-05,9.63359]
[1778573365744,37.75,80874.55,0.0,-0.91073,7e-05,9.64766]
[1778573366659,37.75,80874.55,0.0,-0.91073,7e-05,9.64766]
[1778573367062,37.74,80874.58,0.0,-0.91073,7e-05,9.64779]
[1778573369773,37.74,80879.55,0.0,-0.91038,7e-05,9.67683]
[1778573370780,37.74,80883.19,0.0,-0.91013,7e-05,9.69731]
[1778573373376,37.74,80882.09,0.0,-0.91027,7e-05,9.68368]
[1778573373558,37.74,80882.09,0.0,-0.91027,7e-05,9.68368]
[1778573378836,37.73,80882.33,0.0,-0.91032,7e-05,9.67976]
[1778573380086,37.72,80882.18,0.0,-0.91034,7e-05,9.67805]
[1778573381070,37.72,80882.18,0.0,-0.91034,7e-05,9.67805]
[1778573386785,37.72,80883.53,0.0,-0.91027,7e-05,9.684]
[1778573386806,37.72,80883.53,0.0,-0.91027,7e-05,9.684]
[1778573389913,37.72,80878.65,0.0,-0.91063,7e-05,9.65494]
[1778573393510,37.72,80880.39,0.0,-0.91051,7e-05,9.66453]
[1778573395064,37.72,80882.76,0.0,-0.91034,7e-05,9.67832]
[1778573400990,37.72,80880.62,0.0,-0.9105,7e-05,9.66521]
[1778573402734,37.72,80880.62,0.0,-0.9105,7e-05,9.66521]
[1778573402807,37.72,80880.62,0.0,-0.9105,7e-05,9.66521]
[1778573409440,37.72,80879.73,0.0,-0.91057,7e-05,9.65947]
[1778573411060,37.72,80873.93,0.0,-0.91099,7e-05,9.62516]
[1778573415093,37.72,80868.38,0.0,-0.91139,7e-05,9.59255]
[1778573416145,37.72,80868.38,0.0,-0.91139,7e-05,9.59255]
[1778573416307,37.72,80868.38,0.0,-0.91139,7e-05,9.59255]
[1778573422877,37.72,80863.91,0.0,-0.9117,7e-05,9.56711]
[1778573423060,37.72,80862.38,0.0,-0.9118,7e-05,9.55824]
[1778573427058,37.72,80860.58,0.0,-0.91193,7e-05,9.54792]
[1778573427178,37.72,80859.58,0.0,-0.912,7e-05,9.54214]
[1778573428185,37.72,80851.05,0.0,-0.9126,7e-05,9.4924]
[1778573429553,37.72,80851.05,0.0,-0.9126,7e-05,9.4924]
[1778573429807,37.72,80851.05,0.0,-0.9126,7e-05,9.4924]
[1778573429908,37.72,80850.16,0.0,-0.91266,7e-05,9.48753]
[1778573436295,37.72,80849.95,0.0,-0.91272,7e-05,9.48112]
[1778573442979,37.71,80852.12,0.0,-0.91258,7e-05,9.49246]
[1778573443058,37.71,80852.88,0.0,-0.91253,7e-05,9.49669]
[1778573444297,37.71,80846.85,0.0,-0.91296,7e-05,9.46111]
[1778573449691,37.71,80847.74,0.0,-0.91291,7e-05,9.46561]
[1778573451058,37.71,80848.26,0.0,-0.91287,7e-05,9.46828]
[1778573456398,37.71,80846.83,0.0,-0.91299,7e-05,9.4583]
[1778573456557,37.71,80846.83,0.0,-0.91299,7e-05,9.4583]
[1778573462423,37.7,80847.82,0.0,-0.91297,7e-05,9.46032]
[1778573463706,37.7,80847.82,0.0,-0.91297,7e-05,9.46032]
[1778573464437,37.7,80841.4,0.0,-0.91343,7e-05,9.42191]
[1778573465066,37.7,80841.4,0.0,-0.91343,7e-05,9.42191]
[1778573470479,37.69,80839.57,0.0,-0.9136,7e-05,9.40857]
[1778573472464,37.69,80839.56,0.0,-0.9136,7e-05,9.40806]
[1778573472556,37.69,80839.56,0.0,-0.9136,7e-05,9.40806]
[1778573473500,37.69,80844.84,0.0,-0.91324,7e-05,9.43789]
[1778573475519,37.69,80848.47,0.0,-0.913,7e-05,9.4581]
[1778573479175,37.68,80847.91,0.0,-0.91306,7e-05,9.45329]
[1778573481061,37.68,80847.12,0.0,-0.91312,7e-05,9.44817]
[1778573485884,37.68,80846.46,0.0,-0.9132,7e-05,9.44187]
[1778573486058,37.68,80846.46,0.0,-0.9132,7e-05,9.44187]
[1778573491660,37.67,80849.42,0.0,-0.91307,7e-05,9.4509]
[1778573492598,37.67,80849.42,0.0,-0.91307,7e-05,9.4509]
[1778573495059,37.67,80849.68,0.0,-0.91307,7e-05,9.45091]
[1778573499057,37.66,80848.5,0.0,-0.91318,7e-05,9.44204]
[1778573499310,37.66,80847.99,0.0,-0.91322,7e-05,9.43859]
[1778573499559,37.66,80847.99,0.0,-0.91322,7e-05,9.43859]
[1778573504751,37.66,80851.44,0.0,-0.91301,7e-05,9.45575]
[1778573506011,37.66,80851.44,0.0,-0.91301,7e-05,9.45575]
[1778573505758,37.65,80855.62,0.0,-0.91272,7e-05,9.47964]
[1778573507057,37.65,80855.62,0.0,-0.91272,7e-05,9.47964]
[1778573512823,37.65,80853.17,0.0,-0.91294,7e-05,9.46211]
[1778573512868,37.65,80853.17,0.0,-0.91294,7e-05,9.46211]
[1778573513058,37.65,80853.17,0.0,-0.91294,7e-05,9.46211]
[1778573518849,37.64,80853.22,0.0,-0.91297,7e-05,9.45914]
[1778573519576,37.64,80853.22,0.0,-0.91297,7e-05,9.45914]
[1778573521058,37.64,80853.26,0.0,-0.91297,7e-05,9.459]
[1778573525898,37.64,80849.27,0.0,-0.91328,7e-05,9.43349]
[1778573526283,37.64,80849.27,0.0,-0.91328,7e-05,9.43349]
[1778573526307,37.64,80849.27,0.0,-0.91328,7e-05,9.43349]
[1778573529926,37.63,80833.04,0.0,-0.91443,7e-05,9.33786]
[1778573530933,37.63,80829.43,0.0,-0.91469,7e-05,9.31673]
[1778573532993,37.63,80828.57,0.0,-0.91475,7e-05,9.31159]
[1778573534517,37.63,80825.63,0.0,-0.91496,7e-05,9.29425]
[1778573534973,37.63,80801.8,0.0,-0.9166,7e-05,9.15664]
[1778573535980,37.63,80797.71,0.0,-0.91688,7e-05,9.13307]
[1778573537912,37.63,80797.65,0.0,-0.91688,7e-05,9.13269]
[1778573537994,37.63,80800.21,0.0,-0.91671,7e-05,9.14736]
[1778573540072,37.63,80799.46,0.0,-0.91676,7e-05,9.143]
[1778573541018,37.63,80800.89,0.0,-0.91666,7e-05,9.15112]
[1778573542361,37.63,80801.05,0.0,-0.91665,7e-05,9.15197]
[1778573542557,37.63,80801.05,0.0,-0.91665,7e-05,9.15197]
[1778573548067,37.63,80802.31,0.0,-0.91657,7e-05,9.15879]
[1778573549231,37.63,80803.39,0.0,-0.9165,7e-05,9.16493]
[1778573550058,37.63,80803.39,0.0,-0.9165,7e-05,9.16493]
[1778573553102,37.63,80810.45,0.0,-0.91606,7e-05,9.20051]
[1778573555936,37.63,80811.67,0.0,-0.91598,7e-05,9.20727]
[1778573556060,37.63,80811.67,0.0,-0.91598,7e-05,9.20727]
[1778573561158,37.63,80811.85,0.0,-0.91597,7e-05,9.20754]
[1778573562639,37.63,80811.85,0.0,-0.91597,7e-05,9.20754]
[1778573564059,37.63,80812.35,0.0,-0.91594,7e-05,9.21029]
[1778573569373,37.62,80814.87,0.0,-0.91578,7e-05,9.22408]
[1778573569556,37.62,80814.87,0.0,-0.91578,7e-05,9.22408]
[1778573576071,37.62,80815.55,0.0,-0.91577,7e-05,9.22474]
[1778573580058,37.61,80813.84,0.0,-0.91591,7e-05,9.21322]
[1778573580438,37.61,80812.94,0.0,-0.91597,7e-05,9.20792]
[1778573582836,37.61,80814.66,0.0,-0.91585,7e-05,9.21763]
[1778573583059,37.61,80814.66,0.0,-0.91585,7e-05,9.21763]
[1778573583316,37.61,80810.51,0.0,-0.91614,7e-05,9.19346]
[1778573587344,37.61,80806.42,0.0,-0.91643,7e-05,9.16961]
[1778573588351,37.61,80799.54,0.0,-0.9169,7e-05,9.13001]
[1778573589526,37.61,80799.54,0.0,-0.9169,7e-05,9.13001]
[1778573590063,37.61,80799.54,0.0,-0.9169,7e-05,9.13001]
[1778573595400,37.61,80800.08,0.0,-0.91686,7e-05,9.13333]
[1778573596245,37.61,80800.08,0.0,-0.91686,7e-05,9.13333]
[1778573596307,37.61,80800.08,0.0,-0.91686,7e-05,9.13333]
[1778573606030,37.61,80795.74,0.0,-0.91716,7e-05,9.10777]
[1778573608061,37.61,80796.27,0.0,-0.91712,7e-05,9.111]
[1778573612755,37.61,80795.56,0.0,-0.91721,7e-05,9.10205]
[1778573612806,37.61,80795.56,0.0,-0.91721,7e-05,9.10205]
[1778573618561,37.61,80795.75,0.0,-0.9172,7e-05,9.1031]
[1778573619483,37.61,80795.75,0.0,-0.9172,7e-05,9.1031]
[1778573620058,37.61,80795.75,0.0,-0.9172,7e-05,9.1031]
[1778573624603,37.61,80790.09,0.0,-0.91758,7e-05,9.07057]
[1778573626205,37.61,80790.09,0.0,-0.91758,7e-05,9.07057]
[1778573627672,37.61,80790.1,0.0,-0.91758,7e-05,9.0707]
[1778573632891,37.61,80790.36,0.0,-0.91756,7e-05,9.07239]
[1778573635557,37.61,80789.2,0.0,-0.91764,7e-05,9.06587]
[1778573639614,37.61,80789.63,0.0,-0.91761,7e-05,9.0685]
[1778573639807,37.61,80789.63,0.0,-0.91761,7e-05,9.0685]
[1778573645755,37.61,80790.35,0.0,-0.91755,7e-05,9.07292]
[1778573646328,37.61,80790.35,0.0,-0.91755,7e-05,9.07292]
[1778573649559,37.61,80790.53,0.0,-0.91754,7e-05,9.07408]
[1778573653071,37.61,80790.32,0.0,-0.91755,7e-05,9.07301]
[1778573653309,37.61,80789.32,0.0,-0.91762,7e-05,9.06738]
[1778573658846,37.61,80790.12,0.0,-0.91756,7e-05,9.07228]
[1778573659749,37.61,80790.12,0.0,-0.91756,7e-05,9.07228]
[1778573661557,37.61,80789.95,0.0,-0.91757,7e-05,9.07142]
[1778573665895,37.62,80783.36,0.0,-0.91801,7e-05,9.03401]
[1778573666499,37.62,80783.36,0.0,-0.91801,7e-05,9.03401]
[1778573666557,37.62,80783.36,0.0,-0.91801,7e-05,9.03401]
[1778573667909,37.61,80777.78,0.0,-0.91839,7e-05,9.00186]
[1778573672944,37.61,80775.65,0.0,-0.91862,7e-05,8.98149]
[1778573675696,37.61,80775.92,0.0,-0.9186,7e-05,8.98259]
[1778573675965,37.61,80785.85,0.0,-0.91794,7e-05,9.03906]
[1778573676972,37.61,80786.87,0.0,-0.91787,7e-05,9.04459]
[1778573679560,37.6,80787.54,0.0,-0.91787,7e-05,9.04502]
[1778573679993,37.59,80787.65,0.0,-0.9179,7e-05,9.04256]
[1778573682399,37.58,80787.16,0.0,-0.918,7e-05,9.0338]
[1778573682557,37.58,80787.16,0.0,-0.918,7e-05,9.0338]
[1778573683014,37.57,80793.6,0.0,-0.9176,7e-05,9.0678]
[1778573683568,37.57,80793.6,0.0,-0.9176,7e-05,9.0678]
[1778573684021,37.57,80796.16,0.0,-0.91747,7e-05,9.0791]
[1778573687042,37.54,80800.56,0.0,-0.9173,7e-05,9.09359]
[1778573689134,37.54,80800.26,0.0,-0.91732,7e-05,9.0915]
[1778573689565,37.54,80800.59,0.0,-0.91731,7e-05,9.09303]
[1778573692077,37.54,80805.44,0.0,-0.91699,7e-05,9.11982]
[1778573695819,37.54,80804.71,0.0,-0.91705,7e-05,9.11444]
[1778573696061,37.54,80804.71,0.0,-0.91705,7e-05,9.11444]
[1778573699126,37.53,80796.76,0.0,-0.91761,7e-05,9.06732]
[1778573701163,37.53,80793.8,0.0,-0.91782,7e-05,9.04976]
[1778573702170,37.53,80789.94,0.0,-0.91811,7e-05,9.02489]
[1778573702543,37.53,80789.94,0.0,-0.91811,7e-05,9.02489]
[1778573703560,37.52,80787.14,0.0,-0.91833,7e-05,9.0065]
[1778573705201,37.52,80782.32,0.0,-0.91867,7e-05,8.97818]
[1778573705563,37.52,80782.32,0.0,-0.91867,7e-05,8.97818]
[1778573709252,37.52,80783.62,0.0,-0.9186,7e-05,8.98403]
[1778573709307,37.52,80784.41,0.0,-0.91855,7e-05,8.98802]
[1778573715270,37.51,80785.38,0.0,-0.91852,7e-05,8.99043]
[1778573715961,37.51,80785.38,0.0,-0.91852,7e-05,8.99043]
[1778573719560,37.5,80783.85,0.0,-0.91865,7e-05,8.97954]
[1778573722684,37.5,80782.4,0.0,-0.91876,7e-05,8.97023]
[1778573722807,37.5,80782.4,0.0,-0.91876,7e-05,8.97023]
[1778573723557,37.5,80781.98,0.0,-0.9188,7e-05,8.96732]
[1778573723585,37.5,80782.06,0.0,-0.9188,7e-05,8.96728]
[1778573725557,37.5,80782.05,0.0,-0.9188,7e-05,8.96671]
[1778573725658,37.5,80781.75,0.0,-0.91883,7e-05,8.9645]
[1778573726347,37.5,80777.69,0.0,-0.91911,7e-05,8.94082]
[1778573727354,37.5,80763.81,0.0,-0.92004,7e-05,8.86135]
[1778573729304,37.5,80763.81,0.0,-0.92004,7e-05,8.86135]
[1778573728361,37.5,80762.78,0.0,-0.92011,7e-05,8.85506]
[1778573729409,37.5,80762.78,0.0,-0.92011,7e-05,8.85506]
[1778573729540,37.49,80751.88,0.0,-0.92084,7e-05,8.79285]
[1778573730376,37.49,80747.57,0.0,-0.92113,7e-05,8.76814]
[1778573731383,37.49,80764.67,0.0,-0.92007,7e-05,8.85745]
[1778573732791,37.49,80764.67,0.0,-0.92007,7e-05,8.85745]
[1778573732887,37.49,80767.65,0.0,-0.91988,7e-05,8.87395]
[1778573736112,37.48,80764.69,0.0,-0.92008,7e-05,8.85624]
[1778573736218,37.48,80764.69,0.0,-0.92008,7e-05,8.85624]
[1778573736318,37.48,80758.99,0.0,-0.92047,7e-05,8.8231]
[1778573736418,37.48,80752.43,0.0,-0.9209,7e-05,8.78594]
[1778573738432,37.48,80745.6,0.0,-0.92136,7e-05,8.74672]
[1778573743467,37.48,80744.22,0.0,-0.92147,7e-05,8.73765]
[1778573745328,37.48,80744.22,0.0,-0.92147,7e-05,8.73765]
[1778573744474,37.48,80750.23,0.0,-0.92108,7e-05,8.77134]
[1778573746488,37.48,80746.12,0.0,-0.92135,7e-05,8.74749]
[1778573747495,37.48,80750.55,0.0,-0.92107,7e-05,8.77224]
[1778573748810,37.48,80750.55,0.0,-0.92107,7e-05,8.77224]
[1778573750516,37.47,80759.33,0.0,-0.9205,7e-05,8.82099]
[1778573751523,37.47,80762.84,0.0,-0.92027,7e-05,8.84051]
[1778573752498,37.47,80762.84,0.0,-0.92027,7e-05,8.84051]
[1778573752557,37.47,80762.84,0.0,-0.92027,7e-05,8.84051]
[1778573752656,37.47,80767.92,0.0,-0.91994,7e-05,8.86895]
[1778573758736,37.46,80768.11,0.0,-0.92,7e-05,8.86355]
[1778573760809,37.44,80770.29,0.0,-0.91996,7e-05,8.8669]
[1778573761593,37.42,80762.95,0.0,-0.92056,7e-05,8.81633]
[1778573764614,37.42,80758.46,0.0,-0.92087,7e-05,8.78975]
[1778573765496,37.42,80758.46,0.0,-0.92087,7e-05,8.78975]
[1778573765561,37.42,80758.46,0.0,-0.92087,7e-05,8.78975]
[1778573768642,37.42,80767.73,0.0,-0.92027,7e-05,8.84106]
[1778573770656,37.41,80764.64,0.0,-0.92048,7e-05,8.82267]
[1778573772180,37.41,80764.64,0.0,-0.92048,7e-05,8.82267]
[1778573772806,37.41,80762.26,0.0,-0.92065,7e-05,8.80843]
[1778573773677,37.41,80766.07,0.0,-0.9204,7e-05,8.82971]
[1778573774684,37.41,80772.32,0.0,-0.91999,7e-05,8.86487]
[1778573778910,37.41,80772.08,0.0,-0.92002,7e-05,8.86217]
[1778573779057,37.41,80772.08,0.0,-0.92002,7e-05,8.86217]
[1778573781733,37.38,80778.02,0.0,-0.91979,7e-05,8.88247]
[1778573782907,37.38,80778.02,0.0,-0.91979,7e-05,8.88247]
[1778573782957,37.38,80778.02,0.0,-0.91979,7e-05,8.88247]
[1778573783057,37.38,80778.02,0.0,-0.91979,7e-05,8.88247]
[1778573783747,37.36,80786.66,0.0,-0.91932,7e-05,8.92275]
[1778573784754,37.35,80794.14,0.0,-0.91888,7e-05,8.96044]
[1778573785632,37.35,80794.14,0.0,-0.91888,7e-05,8.96044]
[1778573785806,37.35,80794.14,0.0,-0.91888,7e-05,8.96044]
[1778573785881,37.34,80803.17,0.0,-0.91833,7e-05,9.00658]
[1778573786768,37.34,80802.39,0.0,-0.91839,7e-05,9.00146]
[1778573787775,37.34,80806.25,0.0,-0.91814,7e-05,9.02302]
[1778573788807,37.34,80806.25,0.0,-0.91814,7e-05,9.02302]
[1778573788908,37.33,80812.3,0.0,-0.91774,7e-05,9.05719]
[1778573791517,37.32,80810.01,0.0,-0.91799,7e-05,9.03615]
[1778573791561,37.32,80810.01,0.0,-0.91799,7e-05,9.03615]
[1778573792357,37.32,80810.01,0.0,-0.91799,7e-05,9.03615]
[1778573792557,37.3,80810.09,0.0,-0.9181,7e-05,9.0251]
[1778573797140,37.29,80809.19,0.0,-0.91827,7e-05,9.01122]
[1778573797174,37.29,80809.19,0.0,-0.91827,7e-05,9.01122]
[1778573797309,37.29,80809.19,0.0,-0.91827,7e-05,9.01122]
[1778573800354,37.28,80809.18,0.0,-0.91829,7e-05,9.00922]
[1778573800372,37.28,80809.18,0.0,-0.91829,7e-05,9.00922]
[1778573800561,37.28,80806.46,0.0,-0.91849,7e-05,8.99225]
[1778573802420,37.28,80805.03,0.0,-0.9186,7e-05,8.98339]
[1778573802442,37.28,80805.03,0.0,-0.9186,7e-05,8.98339]
[1778573802558,37.28,80805.03,0.0,-0.9186,7e-05,8.98339]
[1778573802638,37.28,80805.03,0.0,-0.9186,7e-05,8.98278]
[1778573806934,37.27,80802.64,0.0,-0.91879,7e-05,8.96718]
[1778573807061,37.27,80802.64,0.0,-0.91879,7e-05,8.96718]
[1778573807090,37.27,80802.64,0.0,-0.91879,7e-05,8.96718]
[1778573807917,37.27,80795.8,0.0,-0.91926,7e-05,8.92672]
[1778573810024,37.27,80796.22,0.0,-0.91924,7e-05,8.92854]
[1778573810062,37.27,80796.22,0.0,-0.91924,7e-05,8.92854]
[1778573810073,37.27,80796.22,0.0,-0.91924,7e-05,8.92854]
[1778573810163,37.27,80795.67,0.0,-0.91929,7e-05,8.92429]
[1778573811438,37.27,80797.54,0.0,-0.91917,7e-05,8.93502]
[1778573811456,37.27,80797.54,0.0,-0.91917,7e-05,8.93502]
[1778573811561,37.27,80797.54,0.0,-0.91917,7e-05,8.93502]
[1778573815849,37.26,80798.04,0.0,-0.91916,7e-05,8.93567]
[1778573816057,37.26,80798.04,0.0,-0.91916,7e-05,8.93567]
[1778573816158,37.26,80798.8,0.0,-0.91912,7e-05,8.93891]
[1778573816807,37.26,80798.8,0.0,-0.91912,7e-05,8.93891]
[1778573819953,37.25,80797.99,0.0,-0.91925,7e-05,8.92845]
[1778573820008,37.25,80797.99,0.0,-0.91925,7e-05,8.92845]
[1778573820062,37.25,80797.99,0.0,-0.91925,7e-05,8.92845]
[1778573821256,37.23,80800.61,0.0,-0.9192,7e-05,8.93274]
[1778573821304,37.23,80800.61,0.0,-0.9192,7e-05,8.93274]
[1778573821357,37.22,80803.51,0.0,-0.919,7e-05,8.94925]
[1778573821567,37.22,80803.51,0.0,-0.919,7e-05,8.94925]
[1778573823022,37.22,80813.05,0.0,-0.91836,7e-05,9.00399]
[1778573824029,37.22,80826.33,0.0,-0.91745,7e-05,9.08051]
[1778573824524,37.22,80826.33,0.0,-0.91745,7e-05,9.08051]
[1778573824558,37.22,80826.33,0.0,-0.91745,7e-05,9.08051]
[1778573824717,37.22,80826.33,0.0,-0.91745,7e-05,9.08051]
[1778573825036,37.22,80832.1,0.0,-0.91706,7e-05,9.11368]
[1778573826043,37.22,80829.62,0.0,-0.91724,7e-05,9.0985]
[1778573829045,37.21,80829.72,0.0,-0.91729,7e-05,9.09469]
[1778573829059,37.21,80829.72,0.0,-0.91729,7e-05,9.09469]
[1778573829098,37.21,80829.72,0.0,-0.91729,7e-05,9.09469]
[1778573829146,37.2,80829.41,0.0,-0.91736,7e-05,9.08899]
[1778573835260,37.17,80831.2,0.0,-0.91746,7e-05,9.08098]
[1778573835312,37.17,80831.2,0.0,-0.91746,7e-05,9.08098]
[1778573835356,37.16,80831.75,0.0,-0.91746,7e-05,9.08058]
[1778573835898,37.16,80831.75,0.0,-0.91746,7e-05,9.08058]
[1778573835928,37.16,80831.75,0.0,-0.91746,7e-05,9.08058]
[1778573836059,37.16,80831.75,0.0,-0.91746,7e-05,9.08058]
[1778573841148,37.15,80830.22,0.0,-0.91759,7e-05,9.06962]
[1778573841517,37.15,80830.22,0.0,-0.91759,7e-05,9.06962]
[1778573841558,37.15,80830.22,0.0,-0.91759,7e-05,9.06962]
[1778573841603,37.15,80830.22,0.0,-0.91759,7e-05,9.06962]
[1778573841809,37.15,80830.22,0.0,-0.91759,7e-05,9.06962]
[1778573842155,37.15,80828.03,0.0,-0.91775,7e-05,9.05659]
[1778573843162,37.15,80823.93,0.0,-0.91803,7e-05,9.03253]
[1778573843677,37.15,80823.93,0.0,-0.91803,7e-05,9.03253]
[1778573843729,37.15,80823.93,0.0,-0.91803,7e-05,9.03253]
[1778573843807,37.15,80823.93,0.0,-0.91803,7e-05,9.03253]
[1778573844169,37.15,80819.99,0.0,-0.9183,7e-05,9.00947]
[1778573846183,37.15,80816.13,0.0,-0.91858,7e-05,8.98592]
[1778573847160,37.15,80816.13,0.0,-0.91858,7e-05,8.98592]
[1778573847212,37.15,80816.13,0.0,-0.91858,7e-05,8.98592]
[1778573847307,37.15,80816.13,0.0,-0.91858,7e-05,8.98592]
[1778573847377,37.15,80818.41,0.0,-0.91843,7e-05,8.99846]
[1778573850296,37.15,80820.04,0.0,-0.91834,7e-05,9.0066]
[1778573850307,37.15,80820.04,0.0,-0.91834,7e-05,9.0066]
[1778573850348,37.15,80820.04,0.0,-0.91834,7e-05,9.0066]
[1778573853262,37.14,80817.09,0.0,-0.9186,7e-05,8.98297]
[1778573853309,37.14,80817.09,0.0,-0.9186,7e-05,8.98297]
[1778573853313,37.14,80817.09,0.0,-0.9186,7e-05,8.98297]
[1778573853363,37.14,80817.03,0.0,-0.91861,7e-05,8.98201]
[1778573853557,37.14,80817.03,0.0,-0.91861,7e-05,8.98201]
[1778573854944,37.14,80818.09,0.0,-0.91854,7e-05,8.98751]
[1778573854980,37.14,80818.09,0.0,-0.91854,7e-05,8.98751]
[1778573855060,37.14,80818.09,0.0,-0.91854,7e-05,8.98751]
[1778573859309,37.13,80818.78,0.0,-0.91853,7e-05,8.98899]
[1778573859397,37.13,80823.45,0.0,-0.91822,7e-05,9.01534]
[1778573859963,37.13,80823.45,0.0,-0.91822,7e-05,9.01534]
[1778573860068,37.13,80823.45,0.0,-0.91822,7e-05,9.01534]
[1778573860301,37.13,80827.37,0.0,-0.91796,7e-05,9.03736]
[1778573860981,37.13,80827.37,0.0,-0.91796,7e-05,9.03736]
[1778573862810,37.13,80828.69,0.0,-0.91788,7e-05,9.04358]
[1778573865647,37.11,80831.61,0.0,-0.91779,7e-05,9.05191]
[1778573865696,37.11,80831.61,0.0,-0.91779,7e-05,9.05191]
[1778573865808,37.11,80831.61,0.0,-0.91779,7e-05,9.05191]
[1778573866364,37.11,80831.61,0.0,-0.91779,7e-05,9.05191]
[1778573866418,37.11,80831.61,0.0,-0.91779,7e-05,9.05191]
[1778573866435,37.1,80831.41,0.0,-0.91789,7e-05,9.04367]
[1778573866559,37.1,80831.41,0.0,-0.91789,7e-05,9.04367]
[1778573868357,37.08,80827.66,0.0,-0.91824,7e-05,9.01433]
[1778573871378,37.08,80832.5,0.0,-0.91793,7e-05,9.04041]
[1778573872769,37.06,80834.39,0.0,-0.91788,7e-05,9.04447]
[1778573872808,37.06,80834.39,0.0,-0.91788,7e-05,9.04447]
[1778573872821,37.06,80834.39,0.0,-0.91788,7e-05,9.04447]
[1778573874278,37.05,80834.5,0.0,-0.91796,7e-05,9.03817]
[1778573874311,37.05,80834.5,0.0,-0.91796,7e-05,9.03817]
[1778573874324,37.05,80834.5,0.0,-0.91796,7e-05,9.03817]
[1778573874399,37.03,80833.93,0.0,-0.91808,7e-05,9.02805]
[1778573874939,37.03,80833.93,0.0,-0.91808,7e-05,9.02805]
[1778573875065,37.03,80833.93,0.0,-0.91808,7e-05,9.02805]
[1778573875087,37.03,80833.93,0.0,-0.91808,7e-05,9.02805]
[1778573875313,37.03,80833.93,0.0,-0.91808,7e-05,9.02805]
[1778573875406,37.03,80825.64,0.0,-0.91865,7e-05,8.97934]
[1778573877421,37.03,80822.2,0.0,-0.9189,7e-05,8.95827]
[1778573880441,37.02,80808.23,0.0,-0.91993,7e-05,8.87109]
[1778573881448,37.01,80802.35,0.0,-0.92033,7e-05,8.83685]
[1778573883462,37.01,80799.4,0.0,-0.92053,7e-05,8.81922]
[1778573883506,37.01,80799.4,0.0,-0.92053,7e-05,8.81922]
[1778573883559,37.01,80799.4,0.0,-0.92053,7e-05,8.81922]
[1778573886233,37.01,80799.23,0.0,-0.92055,7e-05,8.81759]
[1778573886285,37.01,80799.23,0.0,-0.92055,7e-05,8.81759]
[1778573886307,37.01,80799.23,0.0,-0.92055,7e-05,8.81759]
[1778573886386,37.01,80799.23,0.0,-0.92056,7e-05,8.81727]
[1778573886807,37.01,80799.23,0.0,-0.92056,7e-05,8.81727]
[1778573889741,37.01,80799.83,0.0,-0.92052,7e-05,8.8201]
[1778573889763,37.01,80799.83,0.0,-0.92052,7e-05,8.8201]
[1778573889809,37.01,80799.83,0.0,-0.92052,7e-05,8.8201]
[1778573889855,37.01,80804.25,0.0,-0.92023,7e-05,8.84518]
[1778573890511,37.01,80797.22,0.0,-0.92071,7e-05,8.80448]
[1778573892598,37.01,80797.64,0.0,-0.92068,7e-05,8.80662]
[1778573892645,37.01,80797.64,0.0,-0.92068,7e-05,8.80662]
[1778573892811,37.01,80797.64,0.0,-0.92068,7e-05,8.80662]
[1778573892857,37.01,80797.92,0.0,-0.92067,7e-05,8.80795]
[1778573893849,37.01,80797.92,0.0,-0.92067,7e-05,8.80795]
[1778573893901,37.01,80797.92,0.0,-0.92067,7e-05,8.80795]
[1778573894060,37.01,80797.92,0.0,-0.92067,7e-05,8.80795]
[1778573894539,37.01,80803.85,0.0,-0.92027,7e-05,8.84146]
[1778573897798,37.0,80802.66,0.0,-0.92036,7e-05,8.83399]
[1778573897803,37.0,80802.66,0.0,-0.92036,7e-05,8.83399]
[1778573898064,37.0,80802.66,0.0,-0.92036,7e-05,8.83399]
[1778573898165,37.0,80802.55,0.0,-0.92038,7e-05,8.83278]
[1778573900072,37.0,80802.45,0.0,-0.92038,7e-05,8.8322]
[1778573900115,37.0,80802.45,0.0,-0.92038,7e-05,8.8322]
[1778573900310,37.0,80802.45,0.0,-0.92038,7e-05,8.8322]
[1778573904660,37.0,80806.38,0.0,-0.92014,7e-05,8.85336]
[1778573904797,37.0,80806.38,0.0,-0.92014,7e-05,8.85336]
[1778573904815,37.0,80806.38,0.0,-0.92014,7e-05,8.85336]
[1778573905616,37.0,80812.82,0.0,-0.91971,7e-05,8.88982]
[1778573906547,37.0,80812.82,0.0,-0.91971,7e-05,8.88982]
[1778573906558,37.0,80812.82,0.0,-0.91971,7e-05,8.88982]
[1778573906599,37.0,80812.82,0.0,-0.91971,7e-05,8.88982]
[1778573906623,37.0,80813.08,0.0,-0.9197,7e-05,8.89096]
[1778573911658,36.99,80813.12,0.0,-0.91975,7e-05,8.88475]
[1778573912853,36.99,80813.12,0.0,-0.91975,7e-05,8.88475]
[1778573913061,36.99,80813.12,0.0,-0.91975,7e-05,8.88475]
[1778573913160,36.99,80813.14,0.0,-0.91976,7e-05,8.88416]
[1778573913964,36.99,80813.14,0.0,-0.91976,7e-05,8.88416]
[1778573914016,36.99,80813.14,0.0,-0.91976,7e-05,8.88416]
[1778573914058,36.99,80813.14,0.0,-0.91976,7e-05,8.88416]
[1778573915686,36.99,80821.59,0.0,-0.91919,7e-05,8.93217]
[1778573917839,36.99,80819.95,0.0,-0.91931,7e-05,8.92227]
[1778573918087,36.99,80819.95,0.0,-0.91931,7e-05,8.92227]
[1778573918969,36.98,80819.83,0.0,-0.91937,7e-05,8.91707]
[1778573919045,36.98,80819.83,0.0,-0.91937,7e-05,8.91707]
[1778573919059,36.98,80819.83,0.0,-0.91937,7e-05,8.91707]
[1778573919063,36.98,80820.05,0.0,-0.91936,7e-05,8.91834]
[1778573923742,36.94,80824.83,0.0,-0.91927,7e-05,8.92605]
[1778573924555,36.94,80824.83,0.0,-0.91927,7e-05,8.92605]
[1778573927313,36.94,80824.62,0.0,-0.9193,7e-05,8.92399]
[1778573927372,36.94,80824.62,0.0,-0.9193,7e-05,8.92399]
[1778573927473,36.94,80823.24,0.0,-0.9194,7e-05,8.91521]
[1778573927560,36.94,80823.24,0.0,-0.9194,7e-05,8.91521]
[1778573932806,36.93,80823.94,0.0,-0.91938,7e-05,8.91725]
[1778573935414,36.93,80825.26,0.0,-0.91929,7e-05,8.92448]
[1778573935466,36.93,80825.26,0.0,-0.91929,7e-05,8.92448]
[1778573935512,36.93,80825.59,0.0,-0.91928,7e-05,8.92555]
[1778573935565,36.93,80825.59,0.0,-0.91928,7e-05,8.92555]
[1778573938848,36.93,80830.69,0.0,-0.91895,7e-05,8.95375]
[1778573943883,36.92,80834.31,0.0,-0.91873,7e-05,8.97241]
[1778573946273,36.92,80832.73,0.0,-0.91884,7e-05,8.96275]
[1778573946309,36.92,80832.73,0.0,-0.91884,7e-05,8.96275]
[1778573946334,36.92,80832.73,0.0,-0.91884,7e-05,8.96275]
[1778573946374,36.92,80834.37,0.0,-0.91874,7e-05,8.97128]
[1778573947911,36.92,80834.73,0.0,-0.91872,7e-05,8.97287]
[1778573950058,36.92,80834.95,0.0,-0.91872,7e-05,8.97365]
[1778573950309,36.92,80834.95,0.0,-0.91872,7e-05,8.97365]
[1778573950381,36.92,80833.57,0.0,-0.91882,7e-05,8.96468]
[1778573950932,36.92,80840.64,0.0,-0.91834,7e-05,9.00573]
[1778573953023,36.91,80841.75,0.0,-0.91827,7e-05,9.01164]
[1778573953058,36.91,80841.75,0.0,-0.91827,7e-05,9.01164]
[1778573953070,36.91,80841.75,0.0,-0.91827,7e-05,9.01164]
[1778573953104,36.91,80838.75,0.0,-0.91848,7e-05,8.99366]
[1778573958988,36.91,80841.3,0.0,-0.91834,7e-05,9.00534]
[1778573959887,36.91,80841.3,0.0,-0.91834,7e-05,9.00534]
[1778573959926,36.91,80841.3,0.0,-0.91834,7e-05,9.00534]
[1778573960058,36.91,80841.3,0.0,-0.91834,7e-05,9.00534]
[1778573960157,36.91,80841.5,0.0,-0.91834,7e-05,9.00598]
[1778573966196,36.9,80841.07,0.0,-0.9184,7e-05,9.00089]
[1778573966307,36.9,80841.07,0.0,-0.9184,7e-05,9.00089]
[1778573966408,36.9,80840.97,0.0,-0.91842,7e-05,8.99928]
[1778573970935,36.9,80842.08,0.0,-0.91836,7e-05,9.00423]
[1778573970985,36.9,80842.08,0.0,-0.91836,7e-05,9.00423]
[1778573971062,36.9,80842.08,0.0,-0.91836,7e-05,9.00423]
[1778573971073,36.89,80842.05,0.0,-0.9184,7e-05,8.99887]
[1778573972125,36.89,80842.05,0.0,-0.9184,7e-05,8.99887]
[1778573972313,36.89,80842.05,0.0,-0.9184,7e-05,8.99887]
[1778573972402,36.89,80842.17,0.0,-0.91841,7e-05,8.99857]
[1778573974094,36.89,80838.93,0.0,-0.91863,7e-05,8.97925]
[1778573975101,36.89,80832.63,0.0,-0.91907,7e-05,8.94217]
[1778573975589,36.89,80832.63,0.0,-0.91907,7e-05,8.94217]
[1778573975639,36.89,80832.63,0.0,-0.91907,7e-05,8.94217]
[1778573975808,36.89,80832.63,0.0,-0.91907,7e-05,8.94217]
[1778573976108,36.89,80833.48,0.0,-0.91902,7e-05,8.94664]
[1778573981143,36.88,80834.28,0.0,-0.91899,7e-05,8.94925]
[1778573986287,36.88,80835.22,0.0,-0.91894,7e-05,8.95308]
[1778573988014,36.88,80833.35,0.0,-0.91908,7e-05,8.94143]
[1778573988034,36.88,80833.35,0.0,-0.91908,7e-05,8.94143]
[1778573988059,36.88,80833.35,0.0,-0.91908,7e-05,8.94143]
[1778573988192,36.88,80833.19,0.0,-0.9191,7e-05,8.9401]
[1778573993227,36.87,80833.67,0.0,-0.91909,7e-05,8.94061]
[1778573998262,36.87,80833.58,0.0,-0.91912,7e-05,8.93815]
[1778574000960,36.87,80835.64,0.0,-0.91899,7e-05,8.94932]
[1778574001012,36.87,80835.64,0.0,-0.91899,7e-05,8.94932]
[1778574001059,36.87,80835.64,0.0,-0.91899,7e-05,8.94932]
[1778574001283,36.87,80837.36,0.0,-0.91888,7e-05,8.95889]
[1778574003297,36.87,80834.21,0.0,-0.9191,7e-05,8.93979]
[1778574008333,36.86,80832.98,0.0,-0.91921,7e-05,8.9307]
[1778574011990,36.86,80832.78,0.0,-0.91923,7e-05,8.9288]
[1778574012041,36.86,80832.78,0.0,-0.91923,7e-05,8.9288]
[1778574012063,36.86,80832.78,0.0,-0.91923,7e-05,8.9288]
[1778574012362,36.86,80826.7,0.0,-0.91965,7e-05,8.89283]
[1778574014375,36.86,80824.63,0.0,-0.9198,7e-05,8.88024]
[1778574014969,36.86,80824.63,0.0,-0.9198,7e-05,8.88024]
[1778574015060,36.86,80824.63,0.0,-0.9198,7e-05,8.88024]
[1778574015382,36.86,80825.96,0.0,-0.91971,7e-05,8.88764]
[1778574020417,36.85,80825.48,0.0,-0.91977,7e-05,8.88334]
[1778574020962,36.85,80825.48,0.0,-0.91977,7e-05,8.88334]
[1778574021010,36.85,80825.48,0.0,-0.91977,7e-05,8.88334]
[1778574021063,36.85,80825.48,0.0,-0.91977,7e-05,8.88334]
[1778574021424,36.85,80828.12,0.0,-0.91959,7e-05,8.89832]
[1778574024445,36.85,80833.75,0.0,-0.91922,7e-05,8.92996]
[1778574029170,36.85,80833.8,0.0,-0.91923,7e-05,8.92878]
[1778574029190,36.85,80833.8,0.0,-0.91923,7e-05,8.92878]
[1778574029309,36.85,80833.8,0.0,-0.91923,7e-05,8.92878]
[1778574029480,36.85,80833.91,0.0,-0.91923,7e-05,8.92905]
[1778574030487,36.85,80839.47,0.0,-0.91885,7e-05,8.96096]
[1778574031494,36.85,80842.81,0.0,-0.91867,7e-05,8.97528]
[1778574034482,36.84,80844.05,0.0,-0.91859,7e-05,8.98162]
[1778574034534,36.84,80844.05,0.0,-0.91859,7e-05,8.98162]
[1778574034558,36.84,80844.05,0.0,-0.91859,7e-05,8.98162]
[1778574034515,36.84,80843.78,0.0,-0.91862,7e-05,8.9796]
[1778574035522,36.84,80844.1,0.0,-0.9186,7e-05,8.98102]
[1778574039979,36.84,80845.32,0.0,-0.91852,7e-05,8.98792]
[1778574040031,36.84,80845.32,0.0,-0.91852,7e-05,8.98792]
[1778574040059,36.84,80845.32,0.0,-0.91852,7e-05,8.98792]
[1778574041564,36.84,80845.34,0.0,-0.91852,7e-05,8.98791]
[1778574045464,36.84,80845.49,0.0,-0.91851,7e-05,8.98862]
[1778574045516,36.84,80845.49,0.0,-0.91851,7e-05,8.98862]
[1778574045558,36.84,80845.49,0.0,-0.91851,7e-05,8.98862]
[1778574045592,36.84,80844.97,0.0,-0.91855,7e-05,8.98553]
[1778574050627,36.84,80845.62,0.0,-0.91851,7e-05,8.98901]
[1778574055662,36.84,80852.87,0.0,-0.91801,7e-05,9.0309]
[1778574057215,36.84,80852.87,0.0,-0.91801,7e-05,9.0309]
[1778574057221,36.84,80852.87,0.0,-0.91801,7e-05,9.0309]
[1778574057310,36.84,80852.87,0.0,-0.91801,7e-05,9.0309]
[1778574057392,36.84,80858.7,0.0,-0.91761,7e-05,9.0646]
[1778574057676,36.84,80851.48,0.0,-0.91811,7e-05,9.02245]
[1778574062711,36.84,80849.84,0.0,-0.91823,7e-05,9.01221]
[1778574064452,36.84,80849.84,0.0,-0.91823,7e-05,9.01221]
[1778574064503,36.84,80849.84,0.0,-0.91823,7e-05,9.01221]
[1778574064557,36.84,80849.84,0.0,-0.91823,7e-05,9.01221]
[1778574064658,36.84,80849.77,0.0,-0.91824,7e-05,9.01156]
[1778574064725,36.84,80854.2,0.0,-0.91794,7e-05,9.0374]
[1778574066740,36.84,80860.68,0.0,-0.91749,7e-05,9.07492]
[1778574070192,36.83,80860.56,0.0,-0.91755,7e-05,9.06987]
[1778574070244,36.83,80860.56,0.0,-0.91755,7e-05,9.06987]
[1778574070410,36.82,80860.84,0.0,-0.91756,7e-05,9.06923]
[1778574070807,36.82,80860.84,0.0,-0.91756,7e-05,9.06923]
[1778574076812,36.81,80863.06,0.0,-0.91751,7e-05,9.07405]
[1778574081853,36.8,80855.6,0.0,-0.91806,7e-05,9.02744]
[1778574082856,36.79,80844.58,0.0,-0.91888,7e-05,8.95812]
[1778574083863,36.79,80844.78,0.0,-0.91887,7e-05,8.95888]
[1778574087891,36.79,80847.59,0.0,-0.91869,7e-05,8.97362]
[1778574089906,36.78,80851.24,0.0,-0.91845,7e-05,8.99403]
[1778574094941,36.78,80850.29,0.0,-0.91858,7e-05,8.98151]
[1778574099976,36.77,80851.09,0.0,-0.91856,7e-05,8.98398]
[1778574104004,36.77,80853.12,0.0,-0.91844,7e-05,8.99401]
[1778574107025,36.77,80849.77,0.0,-0.91868,7e-05,8.97314]
[1778574112060,36.76,80848.24,0.0,-0.91881,7e-05,8.96211]
[1778574115081,36.76,80851.5,0.0,-0.91861,7e-05,8.97989]
[1778574121123,36.76,80854.2,0.0,-0.91845,7e-05,8.99305]
[1778574123137,36.75,80857.16,0.0,-0.91826,7e-05,9.00943]
[1778574125151,36.75,80854.36,0.0,-0.91846,7e-05,8.99216]
[1778574128172,36.75,80852.2,0.0,-0.91863,7e-05,8.97825]
[1778574130187,36.75,80848.62,0.0,-0.91888,7e-05,8.95657]
[1778574135225,36.74,80848.88,0.0,-0.91889,7e-05,8.95618]
[1778574141268,36.74,80854.32,0.0,-0.91854,7e-05,8.98555]
[1778574144289,36.74,80858.61,0.0,-0.91826,7e-05,9.00931]
[1778574146303,36.73,80861.46,0.0,-0.91808,7e-05,9.02505]
[1778574151338,36.72,80864.41,0.0,-0.91799,7e-05,9.03076]
[1778574153352,36.72,80866.51,0.0,-0.91786,7e-05,9.04208]
[1778574157381,36.7,80869.59,0.0,-0.91777,7e-05,9.04935]
[1778574161409,36.65,80876.62,0.0,-0.91753,7e-05,9.07067]
[1778574166445,36.6,80876.63,0.0,-0.91784,7e-05,9.04489]
[1778574171479,36.59,80874.95,0.0,-0.91804,7e-05,9.02802]
[1778574176514,36.59,80875.56,0.0,-0.918,7e-05,9.03126]
[1778574181549,36.59,80875.33,0.0,-0.91802,7e-05,9.02963]
[1778574186585,36.59,80872.57,0.0,-0.91821,7e-05,9.01323]
[1778574191619,36.59,80872.74,0.0,-0.9182,7e-05,9.01423]
[1778574197662,36.59,80873.34,0.0,-0.91816,7e-05,9.01776]
[1778574202697,36.58,80873.7,0.0,-0.91816,7e-05,9.0179]
[1778574204711,36.58,80878.68,0.0,-0.91782,7e-05,9.04637]
[1778574205718,36.58,80881.19,0.0,-0.91765,7e-05,9.0607]
[1778574207732,36.58,80883.51,0.0,-0.9175,7e-05,9.07345]
[1778574211760,36.57,80890.53,0.0,-0.91707,7e-05,9.10826]
[1778574212176,36.57,80890.53,0.0,-0.91707,7e-05,9.10826]
[1778574212767,36.57,80894.39,0.0,-0.91681,7e-05,9.13053]
[1778574217802,36.57,80894.22,0.0,-0.91685,7e-05,9.12681]
[1778574218809,36.57,80892.0,0.0,-0.91701,7e-05,9.11314]
[1778574220823,36.56,80894.15,0.0,-0.91688,7e-05,9.12477]
[1778574223844,36.56,80896.34,0.0,-0.91674,7e-05,9.13602]
[1778574224851,36.56,80900.18,0.0,-0.91648,7e-05,9.15816]
[1778574226865,36.56,80906.59,0.0,-0.91604,7e-05,9.1953]
[1778574230893,36.55,80909.5,0.0,-0.91585,7e-05,9.21146]
[1778574232907,36.55,80912.62,0.0,-0.91563,7e-05,9.2294]
[1778574233914,36.55,80909.52,0.0,-0.91586,7e-05,9.21067]
[1778574234921,36.55,80901.34,0.0,-0.91644,7e-05,9.16189]
[1778574237942,36.55,80900.57,0.0,-0.9165,7e-05,9.15667]
[1778574243984,36.55,80902.27,0.0,-0.9164,7e-05,9.16541]
[1778574249023,36.54,80900.13,0.0,-0.91658,7e-05,9.14958]
[1778574250030,36.54,80897.42,0.0,-0.91678,7e-05,9.13294]
[1778574251037,36.54,80894.86,0.0,-0.91697,7e-05,9.11722]
[1778574254058,36.54,80891.7,0.0,-0.91721,7e-05,9.09685]
[1778574255065,36.52,80885.85,0.0,-0.91769,7e-05,9.05699]
[1778574256072,36.52,80882.33,0.0,-0.91799,7e-05,9.03157]
[1778574258086,36.51,80878.57,0.0,-0.91826,7e-05,9.00862]
[1778574263121,36.5,80879.15,0.0,-0.91828,7e-05,9.00676]
[1778574268156,36.48,80879.23,0.0,-0.91841,7e-05,8.99593]
[1778574273191,36.45,80879.25,0.0,-0.91861,7e-05,8.97823]
[1778574278226,36.45,80879.13,0.0,-0.91863,7e-05,8.9761]
[1778574283261,36.45,80879.3,0.0,-0.91864,7e-05,8.97572]
[1778574287289,36.44,80871.84,0.0,-0.91916,7e-05,8.93085]
[1778574289303,36.44,80869.93,0.0,-0.9193,7e-05,8.91927]
[1778574295345,36.44,80869.89,0.0,-0.91932,7e-05,8.91793]
[1778574297266,36.44,80869.96,0.0,-0.91931,7e-05,8.91816]
[1778574297546,36.44,80854.45,0.0,-0.92038,7e-05,8.8273]
[1778574298745,36.44,80853.15,0.0,-0.92047,7e-05,8.81921]
[1778574300380,36.44,80849.09,0.0,-0.92075,7e-05,8.79552]
[1778574304410,36.44,80846.46,0.0,-0.92095,7e-05,8.77845]
[1778574305417,36.44,80844.31,0.0,-0.9211,7e-05,8.76551]
[1778574308439,36.43,80837.47,0.0,-0.92158,7e-05,8.72458]
[1778574309445,36.43,80834.46,0.0,-0.92179,7e-05,8.70674]
[1778574311459,36.42,80833.62,0.0,-0.92192,7e-05,8.69551]
[1778574316494,36.42,80833.68,0.0,-0.92193,7e-05,8.6944]
[1778574320754,36.41,80837.79,0.0,-0.92167,7e-05,8.71675]
[1778574325557,36.4,80839.92,0.0,-0.92158,7e-05,8.72484]
[1778574330592,36.37,80838.6,0.0,-0.92189,7e-05,8.69863]
[1778574331769,36.36,80833.55,0.0,-0.9223,7e-05,8.6619]
[1778574337642,36.36,80834.54,0.0,-0.92225,7e-05,8.66622]
[1778574341669,36.35,80825.78,0.0,-0.9229,7e-05,8.60997]
[1778574342676,36.35,80822.47,0.0,-0.92312,7e-05,8.59069]
[1778574347711,36.34,80821.46,0.0,-0.9232,7e-05,8.58412]
[1778574352747,36.34,80821.49,0.0,-0.92321,7e-05,8.58352]
[1778574357782,36.34,80819.92,0.0,-0.92332,7e-05,8.57373]
[1778574362817,36.34,80820.28,0.0,-0.9233,7e-05,8.57508]
[1778574366845,36.34,80827.78,0.0,-0.92281,7e-05,8.61778]
[1778574367852,36.34,80830.76,0.0,-0.92261,7e-05,8.63479]
[1778574369867,36.34,80836.43,0.0,-0.92224,7e-05,8.66712]
[1778574374902,36.33,80838.68,0.0,-0.92211,7e-05,8.6787]
[1778574379937,36.33,80837.78,0.0,-0.92219,7e-05,8.67189]
[1778574382958,36.33,80843.82,0.0,-0.92179,7e-05,8.70599]
[1778574384972,36.33,80845.82,0.0,-0.92166,7e-05,8.71687]
[1778574389000,36.32,80848.38,0.0,-0.92151,7e-05,8.73022]
[1778574391014,36.32,80854.43,0.0,-0.92114,7e-05,8.75999]
[1778574392021,36.32,80857.27,0.0,-0.92096,7e-05,8.77609]
[1778574397056,36.32,80857.81,0.0,-0.92095,7e-05,8.77687]
[1778574402091,36.31,80858.2,0.0,-0.92095,7e-05,8.77681]
[1778574405112,36.31,80861.63,0.0,-0.92073,7e-05,8.79545]
[1778574407126,36.31,80867.33,0.0,-0.92035,7e-05,8.82778]
[1778574412167,36.27,80863.86,0.0,-0.92079,7e-05,8.79055]
[1778574417202,36.27,80863.92,0.0,-0.92082,7e-05,8.78854]
[1778574422237,36.26,80863.17,0.0,-0.9209,7e-05,8.78179]
[1778574426265,36.26,80860.54,0.0,-0.9211,7e-05,8.76457]
[1778574427272,36.26,80858.03,0.0,-0.92127,7e-05,8.74948]
[1778574432307,36.25,80858.84,0.0,-0.92124,7e-05,8.75217]
[1778574437342,36.25,80860.59,0.0,-0.92115,7e-05,8.76032]
[1778574442377,36.25,80861.05,0.0,-0.92114,7e-05,8.76091]
[1778574447412,36.24,80861.62,0.0,-0.92113,7e-05,8.76214]
[1778574452447,36.24,80862.92,0.0,-0.9211,7e-05,8.76296]
[1778574457482,36.22,80863.72,0.0,-0.92116,7e-05,8.75814]
[1778574462517,36.21,80863.45,0.0,-0.9212,7e-05,8.75456]
[1778574467552,36.21,80864.28,0.0,-0.92117,7e-05,8.75747]
[1778574472593,36.21,80865.01,0.0,-0.92114,7e-05,8.75978]
[1778574478634,36.2,80864.72,0.0,-0.92119,7e-05,8.75573]
[1778574480648,36.2,80858.32,0.0,-0.92163,7e-05,8.71758]
[1778574483669,36.2,80840.68,0.0,-0.92284,7e-05,8.61397]
[1778574484676,36.2,80827.47,0.0,-0.92372,7e-05,8.53714]
[1778574485683,36.2,80823.89,0.0,-0.92397,7e-05,8.51625]
[1778574486690,36.2,80823.13,0.0,-0.92402,7e-05,8.51175]
[1778574491725,36.2,80823.76,0.0,-0.92398,7e-05,8.51495]
[1778574495753,36.19,80827.19,0.0,-0.92376,7e-05,8.53435]
[1778574497767,36.19,80830.86,0.0,-0.92352,7e-05,8.55519]
[1778574502802,36.19,80830.86,0.0,-0.92353,7e-05,8.55437]
[1778574508844,36.19,80831.65,0.0,-0.92349,7e-05,8.55792]
[1778574509851,36.19,80834.37,0.0,-0.92331,7e-05,8.57349]
[1778574512872,36.19,80837.9,0.0,-0.92311,7e-05,8.58871]
[1778574514886,36.19,80840.01,0.0,-0.92298,7e-05,8.6005]
[1778574516900,36.19,80842.94,0.0,-0.92279,7e-05,8.61699]
[1778574521935,36.18,80846.79,0.0,-0.92254,7e-05,8.63797]
[1778574526970,36.18,80846.44,0.0,-0.92259,7e-05,8.63439]
[1778574532006,36.18,80845.22,0.0,-0.92269,7e-05,8.62575]
[1778574537041,36.17,80845.9,0.0,-0.92266,7e-05,8.6282]
[1778574542076,36.17,80846.91,0.0,-0.92261,7e-05,8.63252]
[1778574547111,36.17,80848.03,0.0,-0.92255,7e-05,8.63743]
[1778574552146,36.16,80846.11,0.0,-0.9227,7e-05,8.62469]
[1778574557181,36.16,80845.78,0.0,-0.92274,7e-05,8.62129]
[1778574562216,36.16,80846.04,0.0,-0.92274,7e-05,8.62133]
[1778574567251,36.16,80846.1,0.0,-0.92275,7e-05,8.6202]
[1778574575307,36.15,80845.93,0.0,-0.92283,7e-05,8.61226]
[1778574582356,36.15,80845.74,0.0,-0.92286,7e-05,8.6092]
[1778574588399,36.14,80845.89,0.0,-0.92287,7e-05,8.60843]
[1778574593434,36.14,80847.54,0.0,-0.92278,7e-05,8.61658]
[1778574598470,36.14,80851.91,0.0,-0.9225,7e-05,8.64054]
[1778574600485,36.14,80847.85,0.0,-0.92278,7e-05,8.61628]
[1778574601491,36.14,80845.45,0.0,-0.92295,7e-05,8.60205]
[1778574607533,36.13,80844.79,0.0,-0.92301,7e-05,8.59663]
[1778574612568,36.13,80844.57,0.0,-0.92304,7e-05,8.59401]
[1778574617603,36.13,80836.88,0.0,-0.92357,7e-05,8.54811]
[1778574621631,36.13,80836.67,0.0,-0.9236,7e-05,8.5461]
[1778574626666,36.12,80836.81,0.0,-0.9236,7e-05,8.54607]
[1778574631701,36.12,80838.52,0.0,-0.92353,7e-05,8.5506]
[1778574633715,36.12,80836.0,0.0,-0.9237,7e-05,8.53573]
[1778574636741,36.12,80833.8,0.0,-0.92385,7e-05,8.52269]
[1778574641775,36.12,80832.33,0.0,-0.92395,7e-05,8.51378]
[1778574645085,36.12,80827.16,0.0,-0.9243,7e-05,8.48368]
[1778574645803,36.12,80824.48,0.0,-0.92448,7e-05,8.46823]
[1778574650838,36.12,80825.5,0.0,-0.92441,7e-05,8.47412]
[1778574655159,36.12,80827.93,0.0,-0.92425,7e-05,8.48806]
[1778574658894,36.12,80825.63,0.0,-0.9244,7e-05,8.47469]
[1778574663929,36.12,80826.98,0.0,-0.92431,7e-05,8.48236]
[1778574665943,36.12,80825.01,0.0,-0.92444,7e-05,8.47095]
[1778574670978,36.12,80826.71,0.0,-0.92433,7e-05,8.48069]
[1778574676013,36.12,80826.75,0.0,-0.92433,7e-05,8.48077]
[1778574680041,36.12,80828.96,0.0,-0.92419,7e-05,8.4934]
[1778574681048,36.12,80832.09,0.0,-0.92398,7e-05,8.51143]
[1778574683062,36.12,80828.56,0.0,-0.92422,7e-05,8.4909]
[1778574689104,36.12,80829.13,0.0,-0.92418,7e-05,8.49394]
[1778574695146,36.12,80828.11,0.0,-0.92429,7e-05,8.48322]
[1778574700181,36.12,80829.04,0.0,-0.92423,7e-05,8.48845]
[1778574705216,36.12,80829.15,0.0,-0.92422,7e-05,8.48894]
[1778574706223,36.12,80832.96,0.0,-0.92397,7e-05,8.51091]
[1778574708237,36.12,80841.49,0.0,-0.9234,7e-05,8.56013]
[1778574712265,36.12,80842.52,0.0,-0.92334,7e-05,8.56551]
[1778574719314,36.11,80841.27,0.0,-0.92344,7e-05,8.55717]
[1778574727370,36.11,80842.07,0.0,-0.9234,7e-05,8.56061]
[1778574729384,36.11,80839.13,0.0,-0.9236,7e-05,8.54327]
[1778574734419,36.11,80839.69,0.0,-0.92357,7e-05,8.54583]
[1778574738447,36.11,80836.53,0.0,-0.92378,7e-05,8.52698]
[1778574739454,36.11,80833.77,0.0,-0.92397,7e-05,8.51091]
[1778574744489,36.11,80833.54,0.0,-0.92399,7e-05,8.50917]
[1778574749524,36.11,80833.65,0.0,-0.92399,7e-05,8.50941]
[1778574750531,36.11,80837.85,0.0,-0.92371,7e-05,8.53362]
[1778574751538,36.11,80840.12,0.0,-0.92359,7e-05,8.54203]
[1778574756573,36.1,80839.03,0.0,-0.92368,7e-05,8.53508]
[1778574761608,36.1,80838.91,0.0,-0.92369,7e-05,8.53378]
[1778574766643,36.1,80839.06,0.0,-0.92369,7e-05,8.53402]
[1778574771679,36.1,80838.5,0.0,-0.92373,7e-05,8.53009]
[1778574776714,36.1,80839.26,0.0,-0.92369,7e-05,8.53382]
[1778574781749,36.1,80840.68,0.0,-0.9236,7e-05,8.54137]
[1778574785777,36.1,80842.73,0.0,-0.92347,7e-05,8.55272]
[1778574786791,36.1,80852.28,0.0,-0.92283,7e-05,8.60802]
[1778574787798,36.1,80864.42,0.0,-0.92201,7e-05,8.67853]
[1778574788805,36.09,80859.63,0.0,-0.92234,7e-05,8.65025]
[1778574789812,36.09,80857.12,0.0,-0.92252,7e-05,8.63533]
[1778574794850,36.09,80855.53,0.0,-0.92264,7e-05,8.62469]
[1778574799885,36.09,80858.42,0.0,-0.92246,7e-05,8.64013]
[1778574804921,36.09,80860.75,0.0,-0.92232,7e-05,8.65216]
[1778574810390,36.07,80859.74,0.0,-0.92248,7e-05,8.63898]
[1778574814991,36.06,80856.94,0.0,-0.92276,7e-05,8.61323]
[1778574818012,36.06,80862.3,0.0,-0.92241,7e-05,8.64359]
[1778574820026,36.05,80857.91,0.0,-0.92275,7e-05,8.61436]
[1778574825061,36.04,80857.62,0.0,-0.92282,7e-05,8.60822]
[1778574827075,36.04,80855.11,0.0,-0.92299,7e-05,8.59306]
[1778574832110,36.04,80854.37,0.0,-0.92306,7e-05,8.5875]
[1778574837145,36.04,80856.68,0.0,-0.92292,7e-05,8.59955]
[1778574842180,36.03,80856.78,0.0,-0.92293,7e-05,8.5989]
[1778574847215,36.03,80857.08,0.0,-0.92292,7e-05,8.59947]
[1778574853257,36.03,80856.97,0.0,-0.92295,7e-05,8.59742]
[1778574855282,36.03,80853.58,0.0,-0.92318,7e-05,8.57723]
[1778574856283,36.03,80846.9,0.0,-0.92363,7e-05,8.53822]
[1778574861317,36.02,80847.0,0.0,-0.92365,7e-05,8.53657]
[1778574863331,36.02,80849.58,0.0,-0.92349,7e-05,8.55025]
[1778574865345,36.02,80855.24,0.0,-0.92313,7e-05,8.58183]
[1778574866352,36.02,80865.79,0.0,-0.92242,7e-05,8.64261]
[1778574867359,36.0,80867.75,0.0,-0.92239,7e-05,8.64604]
[1778574873401,35.91,80869.0,0.0,-0.92288,7e-05,8.60242]
[1778574879443,35.89,80868.48,0.0,-0.92303,7e-05,8.59008]
[1778574880450,35.89,80870.76,0.0,-0.92288,7e-05,8.6032]
[1778574885485,35.88,80871.32,0.0,-0.92285,7e-05,8.60541]
[1778574888506,35.88,80874.76,0.0,-0.92263,7e-05,8.62491]
[1778574894913,35.87,80875.14,0.0,-0.92268,7e-05,8.62015]
[1778574895358,35.85,80878.08,0.0,-0.92257,7e-05,8.63009]
[1778574900591,35.83,80877.09,0.0,-0.92276,7e-05,8.61404]
[1778574905626,35.83,80877.57,0.0,-0.92276,7e-05,8.61366]
[1778574910661,35.82,80878.6,0.0,-0.92273,7e-05,8.61645]
[1778574915696,35.81,80877.91,0.0,-0.92287,7e-05,8.60493]
[1778574920731,35.8,80878.14,0.0,-0.92286,7e-05,8.60514]
[1778574926773,35.79,80878.98,0.0,-0.9229,7e-05,8.60232]
[1778574930805,35.77,80883.05,0.0,-0.92273,7e-05,8.61673]
[1778574931812,35.77,80894.19,0.0,-0.92201,7e-05,8.67733]
[1778574932819,35.77,80894.71,0.0,-0.92198,7e-05,8.68005]
[1778574937854,35.76,80892.04,0.0,-0.92218,7e-05,8.66255]
[1778574942889,35.76,80892.83,0.0,-0.92215,7e-05,8.66561]
[1778574948931,35.76,80893.67,0.0,-0.92211,7e-05,8.66863]
[1778574954973,35.75,80892.71,0.0,-0.9222,7e-05,8.6611]
[1778574956987,35.75,80892.85,0.0,-0.9222,7e-05,8.66131]
[1778574960012,35.75,80893.96,0.0,-0.92214,7e-05,8.66692]
[1778574961019,35.75,80897.65,0.0,-0.92189,7e-05,8.68835]
[1778574962026,35.75,80901.38,0.0,-0.92163,7e-05,8.71002]
[1778574963751,35.75,80902.18,0.0,-0.92158,7e-05,8.71436]
[1778574964040,35.74,80906.6,0.0,-0.92132,7e-05,8.73665]
[1778574965047,35.74,80910.2,0.0,-0.92108,7e-05,8.75754]
[1778574971129,35.73,80910.57,0.0,-0.92109,7e-05,8.75707]
[1778574973144,35.73,80915.31,0.0,-0.92077,7e-05,8.78432]
[1778574975157,35.73,80918.24,0.0,-0.92058,7e-05,8.80081]
[1778574977171,35.73,80920.69,0.0,-0.92042,7e-05,8.81441]
[1778574978184,35.73,80924.54,0.0,-0.92015,7e-05,8.83682]
[1778574978838,35.73,80924.54,0.0,-0.92015,7e-05,8.83682]
[1778574978888,35.73,80924.54,0.0,-0.92015,7e-05,8.83682]
[1778574979189,35.73,80929.29,0.0,-0.91983,7e-05,8.86461]
[1778574981203,35.72,80928.34,0.0,-0.91991,7e-05,8.85783]
[1778574982810,35.72,80927.92,0.0,-0.91994,7e-05,8.85473]
[1778574984224,35.72,80922.93,0.0,-0.92031,7e-05,8.82391]
[1778574989259,35.71,80924.0,0.0,-0.92032,7e-05,8.82298]
[1778574993287,35.7,80933.75,0.0,-0.9197,7e-05,8.87444]
[1778574994294,35.7,80934.06,0.0,-0.91969,7e-05,8.87523]
[1778574995301,35.7,80931.87,0.0,-0.91985,7e-05,8.86159]
[1778575000336,35.68,80931.64,0.0,-0.91995,7e-05,8.85273]
[1778575005371,35.68,80931.35,0.0,-0.92001,7e-05,8.84841]
[1778575010406,35.67,80925.15,0.0,-0.92047,7e-05,8.80892]
[1778575016448,35.67,80924.25,0.0,-0.92056,7e-05,8.80094]
[1778575020485,35.67,80921.02,0.0,-0.92081,7e-05,8.78006]
[1778575025522,35.66,80920.65,0.0,-0.92086,7e-05,8.77589]
[1778575031564,35.66,80920.82,0.0,-0.92087,7e-05,8.77455]
[1778575036599,35.65,80921.27,0.0,-0.92087,7e-05,8.77527]
[1778575041634,35.65,80921.49,0.0,-0.92087,7e-05,8.77463]
[1778575043648,35.65,80923.71,0.0,-0.92073,7e-05,8.78704]
[1778575044655,35.65,80926.27,0.0,-0.92056,7e-05,8.80186]
[1778575049692,35.64,80926.38,0.0,-0.92057,7e-05,8.80038]
[1778575054725,35.64,80926.16,0.0,-0.92065,7e-05,8.7923]
[1778575060767,35.63,80924.4,0.0,-0.9208,7e-05,8.77937]
[1778575061774,35.63,80922.0,0.0,-0.92097,7e-05,8.76471]
[1778575066809,35.63,80922.46,0.0,-0.92096,7e-05,8.76564]
[1778575070837,35.63,80924.65,0.0,-0.92083,7e-05,8.77717]
[1778575075872,35.62,80923.87,0.0,-0.92091,7e-05,8.77064]
[1778575080907,35.62,80924.24,0.0,-0.9209,7e-05,8.77101]
[1778575089971,35.61,80925.28,0.0,-0.92087,7e-05,8.77392]
[1778575092992,35.61,80922.78,0.0,-0.92106,7e-05,8.75798]
[1778575098029,35.61,80925.28,0.0,-0.9209,7e-05,8.77115]
[1778575103066,35.6,80925.78,0.0,-0.92089,7e-05,8.77236]
[1778575108101,35.6,80925.02,0.0,-0.92096,7e-05,8.76604]
[1778575113136,35.6,80922.47,0.0,-0.9212,7e-05,8.74453]
[1778575120185,35.59,80921.82,0.0,-0.92127,7e-05,8.73851]
[1778575125220,35.59,80921.81,0.0,-0.92129,7e-05,8.73693]
[1778575130257,35.59,80922.08,0.0,-0.92129,7e-05,8.737]
[1778575135292,35.58,80924.12,0.0,-0.92116,7e-05,8.74758]
[1778575140327,35.58,80923.16,0.0,-0.92125,7e-05,8.74029]
[1778575145362,35.58,80922.5,0.0,-0.92131,7e-05,8.73484]
[1778575150398,35.57,80922.11,0.0,-0.92136,7e-05,8.731]
[1778575153419,35.57,80924.34,0.0,-0.92121,7e-05,8.74335]
[1778575158454,35.57,80926.56,0.0,-0.92108,7e-05,8.755]
[1778575159462,35.57,80930.43,0.0,-0.92081,7e-05,8.77773]
[1778575164497,35.56,80932.42,0.0,-0.92069,7e-05,8.78778]
[1778575167518,35.56,80928.04,0.0,-0.92101,7e-05,8.76056]
[1778575168525,35.56,80925.87,0.0,-0.92117,7e-05,8.74727]
[1778575173560,35.56,80926.02,0.0,-0.92121,7e-05,8.74194]
[1778575178595,35.55,80923.16,0.0,-0.92143,7e-05,8.72316]
[1778575181616,35.55,80917.86,0.0,-0.92181,7e-05,8.6909]
[1778575186651,35.55,80916.07,0.0,-0.92195,7e-05,8.67919]
[1778575189672,35.55,80918.31,0.0,-0.9218,7e-05,8.69185]
[1778575194707,35.55,80918.71,0.0,-0.92178,7e-05,8.69308]
[1778575199742,35.54,80918.42,0.0,-0.92182,7e-05,8.69019]
[1778575208805,35.54,80917.54,0.0,-0.9219,7e-05,8.6829]
[1778575213840,35.54,80914.18,0.0,-0.92215,7e-05,8.66182]
[1778575218891,35.54,80912.98,0.0,-0.92224,7e-05,8.65373]
[1778575219882,35.54,80910.23,0.0,-0.92243,7e-05,8.63726]
[1778575224917,35.53,80905.68,0.0,-0.92276,7e-05,8.60952]
[1778575225924,35.53,80901.49,0.0,-0.92305,7e-05,8.58466]
[1778575230959,35.53,80899.36,0.0,-0.9232,7e-05,8.57168]
[1778575237002,35.53,80900.61,0.0,-0.92315,7e-05,8.57388]
[1778575238019,35.53,80902.94,0.0,-0.923,7e-05,8.58754]
[1778575239017,35.53,80914.15,0.0,-0.92223,7e-05,8.65326]
[1778575240024,35.53,80914.62,0.0,-0.92221,7e-05,8.6554]
[1778575245059,35.52,80915.94,0.0,-0.92215,7e-05,8.66]
[1778575250094,35.52,80916.35,0.0,-0.92217,7e-05,8.65918]
[1778575255129,35.51,80915.77,0.0,-0.92224,7e-05,8.65254]
[1778575258150,35.51,80910.89,0.0,-0.9226,7e-05,8.62177]
[1778575263185,35.5,80911.94,0.0,-0.92256,7e-05,8.62502]
[1778575268220,35.49,80910.95,0.0,-0.92267,7e-05,8.6162]
[1778575273255,35.49,80910.48,0.0,-0.92271,7e-05,8.61272]
[1778575278290,35.49,80910.3,0.0,-0.92273,7e-05,8.61097]
[1778575283325,35.49,80910.51,0.0,-0.92272,7e-05,8.61154]
[1778575286346,35.49,80906.05,0.0,-0.92303,7e-05,8.58477]
[1778575294403,35.49,80905.21,0.0,-0.92313,7e-05,8.57444]
[1778575299437,35.49,80904.36,0.0,-0.9232,7e-05,8.56852]
[1778575304472,35.48,80905.53,0.0,-0.92315,7e-05,8.57281]
[1778575309514,35.48,80898.86,0.0,-0.92364,7e-05,8.53085]
[1778575310520,35.47,80892.13,0.0,-0.9241,7e-05,8.49079]
[1778575314548,35.47,80891.06,0.0,-0.9242,7e-05,8.48199]
[1778575319583,35.46,80892.12,0.0,-0.92418,7e-05,8.48405]
[1778575324618,35.45,80892.56,0.0,-0.9242,7e-05,8.48251]
[1778575332674,35.45,80891.5,0.0,-0.9243,7e-05,8.47352]
[1778575334688,35.45,80896.61,0.0,-0.92397,7e-05,8.50293]
[1778575339723,35.44,80894.1,0.0,-0.92416,7e-05,8.4864]
[1778575344759,35.44,80894.55,0.0,-0.92415,7e-05,8.48735]
[1778575349794,35.44,80895.48,0.0,-0.92411,7e-05,8.49081]
[1778575354829,35.43,80895.47,0.0,-0.92416,7e-05,8.48443]
[1778575359864,35.43,80894.65,0.0,-0.92424,7e-05,8.47792]
[1778575363892,35.43,80895.16,0.0,-0.92422,7e-05,8.47957]
[1778575369934,35.42,80894.83,0.0,-0.92427,7e-05,8.4756]
[1778575372955,35.42,80898.37,0.0,-0.92404,7e-05,8.4954]
[1778575373962,35.42,80900.84,0.0,-0.92388,7e-05,8.50957]
[1778575378997,35.42,80898.75,0.0,-0.92404,7e-05,8.49529]
[1778575384034,35.41,80899.11,0.0,-0.92404,7e-05,8.49555]
[1778575388061,35.41,80902.99,0.0,-0.92379,7e-05,8.51693]
[1778575393097,35.4,80902.95,0.0,-0.92382,7e-05,8.51465]
[1778575398132,35.4,80902.94,0.0,-0.92384,7e-05,8.51261]
[1778575403167,35.4,80903.09,0.0,-0.92386,7e-05,8.51122]
[1778575408202,35.39,80904.02,0.0,-0.92383,7e-05,8.51388]
[1778575413239,35.38,80904.11,0.0,-0.9239,7e-05,8.50652]
[1778575419281,35.38,80904.5,0.0,-0.9239,7e-05,8.50604]
[1778575424320,35.37,80904.53,0.0,-0.92393,7e-05,8.5039]
[1778575427340,35.37,80902.23,0.0,-0.9241,7e-05,8.48897]
[1778575428347,35.37,80904.31,0.0,-0.92396,7e-05,8.5008]
[1778575433382,35.37,80911.31,0.0,-0.92351,7e-05,8.53985]
[1778575435396,35.37,80916.07,0.0,-0.92319,7e-05,8.56801]
[1778575437410,35.37,80918.34,0.0,-0.92303,7e-05,8.58135]
[1778575442445,35.36,80918.85,0.0,-0.923,7e-05,8.58405]
[1778575453522,35.36,80920.79,0.0,-0.92289,7e-05,8.59409]
[1778575455536,35.36,80917.52,0.0,-0.92311,7e-05,8.57456]
[1778575460572,35.36,80917.4,0.0,-0.92312,7e-05,8.57359]
[1778575464600,35.36,80919.71,0.0,-0.92297,7e-05,8.58708]
[1778575465607,35.36,80926.69,0.0,-0.92249,7e-05,8.62845]
[1778575466614,35.36,80930.37,0.0,-0.92224,7e-05,8.6502]
[1778575471649,35.36,80930.3,0.0,-0.92229,7e-05,8.64432]
[1778575475678,35.36,80933.05,0.0,-0.9221,7e-05,8.66007]
[1778575476685,35.35,80936.19,0.0,-0.92191,7e-05,8.67703]
[1778575480713,35.32,80933.06,0.0,-0.92233,7e-05,8.64077]
[1778575485748,35.29,80931.71,0.0,-0.9226,7e-05,8.61835]
[1778575490783,35.28,80932.17,0.0,-0.9226,7e-05,8.61814]
[1778575495818,35.28,80933.16,0.0,-0.92256,7e-05,8.62115]
[1778575500853,35.27,80932.79,0.0,-0.92262,7e-05,8.61606]
[1778575501860,35.27,80929.94,0.0,-0.92283,7e-05,8.59854]
[1778575506895,35.27,80915.89,0.0,-0.92382,7e-05,8.51248]
[1778575510923,35.26,80914.7,0.0,-0.92394,7e-05,8.5028]
[1778575515958,35.26,80914.88,0.0,-0.92395,7e-05,8.50183]
[1778575520993,35.25,80916.39,0.0,-0.92387,7e-05,8.50867]
[1778575526028,35.25,80925.06,0.0,-0.9233,7e-05,8.55795]
[1778575527035,35.25,80928.84,0.0,-0.92305,7e-05,8.5799]
[1778575529049,35.25,80931.86,0.0,-0.92284,7e-05,8.59732]
[1778575532070,35.22,80934.33,0.0,-0.92285,7e-05,8.59519]
[1778575534084,35.22,80936.57,0.0,-0.92271,7e-05,8.60742]
[1778575536098,35.22,80932.5,0.0,-0.92301,7e-05,8.58204]
[1778575541133,35.21,80925.81,0.0,-0.9235,7e-05,8.53969]
[1778575542140,35.21,80923.6,0.0,-0.92366,7e-05,8.52611]
[1778575547180,35.21,80924.44,0.0,-0.92362,7e-05,8.52888]
[1778575551209,35.2,80930.77,0.0,-0.92321,7e-05,8.5647]
[1778575552216,35.2,80938.01,0.0,-0.92272,7e-05,8.60731]
[1778575554233,35.2,80940.24,0.0,-0.92258,7e-05,8.61948]
[1778575559268,35.2,80936.74,0.0,-0.92285,7e-05,8.59568]
[1778575564302,35.19,80936.77,0.0,-0.92288,7e-05,8.59315]
[1778575569337,35.18,80936.52,0.0,-0.92293,7e-05,8.58901]
[1778575570344,35.18,80929.5,0.0,-0.92342,7e-05,8.54671]
[1778575571351,35.18,80925.96,0.0,-0.92367,7e-05,8.52522]
[1778575577393,35.18,80924.69,0.0,-0.92379,7e-05,8.51516]
[1778575582428,35.17,80922.5,0.0,-0.92396,7e-05,8.50012]
[1778575587463,35.17,80925.08,0.0,-0.92381,7e-05,8.51345]
[1778575592498,35.17,80926.96,0.0,-0.92374,7e-05,8.51795]
[1778575596526,35.16,80924.48,0.0,-0.92393,7e-05,8.50161]
[1778575600558,35.16,80919.7,0.0,-0.92427,7e-05,8.47171]
[1778575605593,35.16,80918.48,0.0,-0.92438,7e-05,8.4628]
[1778575610628,35.15,80919.36,0.0,-0.92434,7e-05,8.46634]
[1778575615663,35.15,80919.31,0.0,-0.92436,7e-05,8.46439]
[1778575620698,35.15,80918.99,0.0,-0.9244,7e-05,8.46087]
[1778575623719,35.14,80916.47,0.0,-0.92458,7e-05,8.44499]
[1778575624726,35.14,80912.82,0.0,-0.92483,7e-05,8.42311]
[1778575626740,35.14,80910.25,0.0,-0.92501,7e-05,8.40741]
[1778575631779,35.14,80909.53,0.0,-0.92508,7e-05,8.40201]
[1778575636814,35.14,80909.69,0.0,-0.92508,7e-05,8.40184]
[1778575639835,35.14,80912.48,0.0,-0.9249,7e-05,8.41761]
[1778575644870,35.13,80912.35,0.0,-0.92492,7e-05,8.41556]
[1778575649905,35.13,80911.87,0.0,-0.92497,7e-05,8.41149]
[1778575652926,35.13,80908.1,0.0,-0.92527,7e-05,8.38391]
[1778575653933,35.13,80905.34,0.0,-0.92546,7e-05,8.36744]
[1778575658968,35.13,80904.93,0.0,-0.9255,7e-05,8.36419]
[1778575664005,35.13,80905.45,0.0,-0.92547,7e-05,8.36655]
[1778575669038,35.13,80906.62,0.0,-0.9254,7e-05,8.37279]
[1778575672059,35.12,80903.85,0.0,-0.92559,7e-05,8.35561]
[1778575677096,35.12,80905.1,0.0,-0.92555,7e-05,8.35952]
[1778575682130,35.11,80906.34,0.0,-0.92549,7e-05,8.36486]
[1778575687165,35.11,80906.65,0.0,-0.92548,7e-05,8.3656]
[1778575691193,35.11,80910.87,0.0,-0.9252,7e-05,8.38999]
[1778575692200,35.11,80913.14,0.0,-0.92505,7e-05,8.40323]
[1778575693207,35.11,80910.42,0.0,-0.92524,7e-05,8.38699]
[1778575695221,35.11,80913.83,0.0,-0.92502,7e-05,8.4059]
[1778575696228,35.11,80917.53,0.0,-0.92478,7e-05,8.42712]
[1778575701263,35.1,80917.04,0.0,-0.92485,7e-05,8.42081]
[1778575707305,35.09,80916.91,0.0,-0.92491,7e-05,8.41594]
[1778575711334,35.09,80920.28,0.0,-0.92474,7e-05,8.42897]
[1778575712341,35.09,80922.76,0.0,-0.92457,7e-05,8.44341]
[1778575717376,35.08,80923.06,0.0,-0.92457,7e-05,8.44382]
[1778575721404,35.08,80918.65,0.0,-0.92488,7e-05,8.41662]
[1778575726439,35.08,80921.51,0.0,-0.9247,7e-05,8.4323]
[1778575731474,35.08,80920.0,0.0,-0.92482,7e-05,8.42206]
[1778575736512,35.07,80918.92,0.0,-0.92491,7e-05,8.41442]
[1778575737519,35.07,80915.34,0.0,-0.92515,7e-05,8.39301]
[1778575742554,35.07,80914.87,0.0,-0.9252,7e-05,8.38921]
[1778575747589,35.07,80910.1,0.0,-0.92553,7e-05,8.36006]
[1778575751617,35.06,80907.98,0.0,-0.9257,7e-05,8.34512]
[1778575752627,35.06,80902.88,0.0,-0.92605,7e-05,8.3145]
[1778575757662,35.06,80902.2,0.0,-0.92613,7e-05,8.3079]
[1778575766726,35.05,80902.86,0.0,-0.92614,7e-05,8.30733]
[1778575772767,35.04,80903.55,0.0,-0.92616,7e-05,8.30382]
[1778575777802,35.04,80903.36,0.0,-0.9262,7e-05,8.30024]
[1778575782837,35.03,80903.38,0.0,-0.92623,7e-05,8.29795]
[1778575788880,35.03,80903.27,0.0,-0.92627,7e-05,8.29446]
[1778575793916,35.02,80903.87,0.0,-0.92626,7e-05,8.29559]
[1778575798951,35.02,80903.31,0.0,-0.92632,7e-05,8.28988]
[1778575803986,35.01,80903.49,0.0,-0.92634,7e-05,8.28851]
[1778575809021,35.01,80903.58,0.0,-0.92636,7e-05,8.28659]
[1778575814057,35.0,80901.4,0.0,-0.92654,7e-05,8.27138]
[1778575819091,35.0,80901.15,0.0,-0.92658,7e-05,8.26755]
[1778575825133,34.99,80901.48,0.0,-0.92659,7e-05,8.26664]
[1778575831175,34.99,80901.53,0.0,-0.92666,7e-05,8.25948]
[1778575832182,34.99,80904.03,0.0,-0.9265,7e-05,8.2737]
[1778575837217,34.98,80904.08,0.0,-0.92652,7e-05,8.27153]
[1778575842252,34.98,80903.56,0.0,-0.92659,7e-05,8.26602]
[1778575853329,34.97,80901.87,0.0,-0.92677,7e-05,8.2502]
[1778575862392,34.96,80901.22,0.0,-0.92686,7e-05,8.24226]
[1778575867427,34.95,80902.07,0.0,-0.92683,7e-05,8.24498]
[1778575872462,34.95,80901.91,0.0,-0.92686,7e-05,8.24176]
[1778575877497,34.94,80902.83,0.0,-0.92683,7e-05,8.24491]
[1778575882533,34.94,80902.41,0.0,-0.92688,7e-05,8.24022]
[1778575884914,34.94,80901.91,0.0,-0.92692,7e-05,8.23684]
[1778575886308,34.94,80901.87,0.0,-0.92693,7e-05,8.23576]
[1778575886560,34.94,80902.21,0.0,-0.92692,7e-05,8.23733]
[1778575892155,34.93,80903.13,0.0,-0.92687,7e-05,8.24103]
[1778575892307,34.93,80903.13,0.0,-0.92687,7e-05,8.24103]
[1778575898111,34.93,80903.36,0.0,-0.92692,7e-05,8.2353]
[1778575901247,34.93,80903.57,0.0,-0.92692,7e-05,8.23613]
[1778575901311,34.93,80903.57,0.0,-0.92692,7e-05,8.23613]
[1778575901412,34.92,80903.57,0.0,-0.92693,7e-05,8.2345]
[1778575902673,34.92,80909.31,0.0,-0.92655,7e-05,8.26786]
[1778575903680,34.92,80913.99,0.0,-0.92624,7e-05,8.29499]
[1778575907746,34.92,80915.12,0.0,-0.92619,7e-05,8.30014]
[1778575907810,34.92,80915.12,0.0,-0.92619,7e-05,8.30014]
[1778575912999,34.91,80915.47,0.0,-0.92619,7e-05,8.29965]
[1778575913062,34.91,80915.47,0.0,-0.92619,7e-05,8.29965]
[1778575920800,34.91,80915.25,0.0,-0.92626,7e-05,8.29376]
[1778575923821,34.9,80907.11,0.0,-0.92682,7e-05,8.2443]
[1778575924898,34.9,80907.11,0.0,-0.92682,7e-05,8.2443]
[1778575925057,34.9,80907.11,0.0,-0.92682,7e-05,8.2443]
[1778575925821,34.9,80906.84,0.0,-0.92685,7e-05,8.24228]
[1778575926062,34.9,80906.84,0.0,-0.92685,7e-05,8.24228]
[1778575926082,34.9,80907.21,0.0,-0.92683,7e-05,8.24402]
[1778575931878,34.9,80908.55,0.0,-0.92677,7e-05,8.24932]
[1778575933291,34.9,80908.55,0.0,-0.92677,7e-05,8.24932]
[1778575933310,34.9,80908.55,0.0,-0.92677,7e-05,8.24932]
[1778575938928,34.89,80907.61,0.0,-0.92687,7e-05,8.24072]
[1778575943963,34.89,80908.31,0.0,-0.92684,7e-05,8.24268]
[1778575948998,34.88,80909.36,0.0,-0.9268,7e-05,8.24668]
[1778575949773,34.88,80909.36,0.0,-0.9268,7e-05,8.24668]
[1778575949809,34.88,80909.36,0.0,-0.9268,7e-05,8.24668]
[1778575951135,34.88,80909.26,0.0,-0.92681,7e-05,8.24565]
[1778575951310,34.88,80909.26,0.0,-0.92681,7e-05,8.24565]
[1778575951411,34.88,80909.26,0.0,-0.92686,7e-05,8.24019]
[1778575955575,34.88,80907.73,0.0,-0.92697,7e-05,8.23032]
[1778575955040,34.88,80903.1,0.0,-0.92729,7e-05,8.20269]
[1778575955809,34.88,80903.1,0.0,-0.92729,7e-05,8.20269]
[1778575963426,34.87,80900.15,0.0,-0.9275,7e-05,8.18396]
[1778575963541,34.87,80900.15,0.0,-0.9275,7e-05,8.18396]
[1778575963559,34.87,80900.15,0.0,-0.9275,7e-05,8.18396]
[1778575963637,34.87,80900.15,0.0,-0.92752,7e-05,8.18223]
[1778575969138,34.87,80900.09,0.0,-0.92754,7e-05,8.18014]
[1778575974173,34.86,80900.18,0.0,-0.92756,7e-05,8.17895]
[1778575986257,34.85,80900.05,0.0,-0.92761,7e-05,8.1741]
[1778575989279,34.85,80889.01,0.0,-0.92836,7e-05,8.10848]
[1778575990097,34.85,80889.01,0.0,-0.92836,7e-05,8.10848]
[1778575990285,34.85,80861.24,0.0,-0.93018,6e-05,7.94683]
[1778575991292,34.85,80851.09,0.0,-0.93084,6e-05,7.88808]
[1778575992299,34.85,80850.23,0.0,-0.93089,6e-05,7.88314]
[1778575993306,34.85,80849.81,0.0,-0.93092,6e-05,7.88083]
[1778575994012,34.85,80849.81,0.0,-0.93092,6e-05,7.88083]
[1778575997340,34.85,80825.8,0.0,-0.93245,6e-05,7.7434]
[1778575999355,34.85,80824.99,0.0,-0.9325,6e-05,7.73847]
[1778576001369,34.85,80835.84,0.0,-0.93182,6e-05,7.80029]
[1778576003383,34.85,80836.0,0.0,-0.93181,6e-05,7.80096]
[1778576004624,34.85,80836.0,0.0,-0.93181,6e-05,7.80096]
[1778576004662,34.85,80831.25,0.0,-0.93211,6e-05,7.7735]
[1778576004808,34.85,80831.25,0.0,-0.93211,6e-05,7.7735]
[1778576007401,34.85,80829.05,0.0,-0.93226,6e-05,7.76084]
[1778576007558,34.85,80829.05,0.0,-0.93226,6e-05,7.76084]
[1778576007659,34.85,80828.94,0.0,-0.93226,6e-05,7.76004]
[1778576009792,34.85,80829.98,0.0,-0.9322,6e-05,7.76589]
[1778576009808,34.85,80829.98,0.0,-0.9322,6e-05,7.76589]
[1778576015467,34.85,80829.45,0.0,-0.93228,6e-05,7.75778]
[1778576016670,34.85,80829.45,0.0,-0.93228,6e-05,7.75778]
[1778576016808,34.85,80829.61,0.0,-0.93227,6e-05,7.75861]
[1778576017480,34.85,80829.61,0.0,-0.93227,6e-05,7.75861]
[1778576017559,34.85,80829.61,0.0,-0.93227,6e-05,7.75861]
[1778576017660,34.85,80830.09,0.0,-0.93224,6e-05,7.76126]
[1778576022575,34.85,80830.03,0.0,-0.93224,6e-05,7.76059]
[1778576025783,34.85,80828.86,0.0,-0.93232,6e-05,7.75365]
[1778576026156,34.85,80828.86,0.0,-0.93232,6e-05,7.75365]
[1778576026467,34.85,80828.86,0.0,-0.93232,6e-05,7.75365]
[1778576026545,34.85,80828.58,0.0,-0.93234,6e-05,7.75198]
[1778576031580,34.85,80828.86,0.0,-0.93233,6e-05,7.75323]
[1778576034328,34.85,80828.12,0.0,-0.93237,6e-05,7.74886]
[1778576034559,34.85,80828.12,0.0,-0.93237,6e-05,7.74886]
[1778576039636,34.84,80824.59,0.0,-0.9326,6e-05,7.72829]
[1778576042657,34.84,80819.5,0.0,-0.93293,6e-05,7.6992]
[1778576047692,34.84,80817.56,0.0,-0.93305,6e-05,7.68809]
[1778576049642,34.84,80816.88,0.0,-0.93309,6e-05,7.68421]
[1778576049809,34.84,80820.08,0.0,-0.93289,6e-05,7.70236]
[1778576051053,34.84,80822.12,0.0,-0.93276,6e-05,7.71392]
[1778576051064,34.84,80822.12,0.0,-0.93276,6e-05,7.71392]
[1778576051720,34.84,80821.71,0.0,-0.93279,6e-05,7.71152]
[1778576053734,34.84,80827.21,0.0,-0.93244,6e-05,7.74269]
[1778576054648,34.84,80827.21,0.0,-0.93244,6e-05,7.74269]
[1778576054741,34.84,80834.54,0.0,-0.93198,6e-05,7.7844]
[1778576054809,34.84,80834.54,0.0,-0.93198,6e-05,7.7844]
[1778576055748,34.84,80838.82,0.0,-0.93171,6e-05,7.80869]
[1778576057960,34.84,80839.96,0.0,-0.93164,6e-05,7.81499]
[1778576058070,34.84,80839.96,0.0,-0.93164,6e-05,7.81499]
[1778576058169,34.84,80839.82,0.0,-0.93165,6e-05,7.81396]
[1778576061850,34.84,80839.04,0.0,-0.93171,6e-05,7.8088]
[1778576062061,34.84,80839.04,0.0,-0.93171,6e-05,7.8088]
[1778576067832,34.84,80839.0,0.0,-0.93173,6e-05,7.80693]
[1778576068994,34.84,80839.0,0.0,-0.93173,6e-05,7.80693]
[1778576069063,34.84,80839.0,0.0,-0.93173,6e-05,7.80693]
[1778576070396,34.84,80839.64,0.0,-0.93169,6e-05,7.81037]
[1778576070561,34.84,80839.64,0.0,-0.93169,6e-05,7.81037]
[1778576070653,34.84,80839.17,0.0,-0.93173,6e-05,7.80721]
[1778576071860,34.84,80834.73,0.0,-0.93205,6e-05,7.77709]
[1778576073138,34.84,80834.73,0.0,-0.93205,6e-05,7.77709]
[1778576073307,34.84,80834.73,0.0,-0.93205,6e-05,7.77709]
[1778576073322,34.84,80830.72,0.0,-0.9323,6e-05,7.75401]
[1778576073874,34.83,80826.24,0.0,-0.93259,6e-05,7.72833]
[1778576078156,34.83,80828.9,0.0,-0.93242,6e-05,7.74312]
[1778576078310,34.83,80828.9,0.0,-0.93242,6e-05,7.74312]
[1778576079381,34.83,80829.92,0.0,-0.93236,6e-05,7.74879]
[1778576079558,34.83,80829.92,0.0,-0.93236,6e-05,7.74879]
[1778576079659,34.83,80828.75,0.0,-0.93244,6e-05,7.74183]
[1778576084330,34.83,80830.13,0.0,-0.93236,6e-05,7.74925]
[1778576084560,34.83,80830.13,0.0,-0.93236,6e-05,7.74925]
[1778576084617,34.83,80834.3,0.0,-0.9321,6e-05,7.7727]
[1778576089987,34.83,80832.79,0.0,-0.9322,6e-05,7.76315]
[1778576092096,34.83,80833.1,0.0,-0.93218,6e-05,7.76474]
[1778576092308,34.83,80833.1,0.0,-0.93218,6e-05,7.76474]
[1778576093457,34.83,80832.27,0.0,-0.93224,6e-05,7.75982]
[1778576093562,34.83,80832.27,0.0,-0.93224,6e-05,7.75982]
[1778576093664,34.83,80833.17,0.0,-0.93219,6e-05,7.76459]
[1778576095025,34.83,80829.33,0.0,-0.93243,6e-05,7.7425]
[1778576097722,34.83,80829.48,0.0,-0.93242,6e-05,7.74321]
[1778576097809,34.83,80828.62,0.0,-0.93248,6e-05,7.73801]
[1778576103792,34.83,80829.17,0.0,-0.93245,6e-05,7.74054]
[1778576103809,34.83,80829.17,0.0,-0.93245,6e-05,7.74054]
[1778576104733,34.83,80829.17,0.0,-0.93245,6e-05,7.74054]
[1778576104812,34.83,80827.2,0.0,-0.93258,6e-05,7.72901]
[1778576105097,34.83,80827.37,0.0,-0.93257,6e-05,7.72984]
[1778576108033,34.82,80826.95,0.0,-0.9326,6e-05,7.72718]
[1778576108058,34.82,80826.95,0.0,-0.9326,6e-05,7.72718]
[1778576112743,34.82,80824.96,0.0,-0.93273,6e-05,7.71535]
[1778576112814,34.82,80822.92,0.0,-0.93286,6e-05,7.70363]
[1778576113650,34.82,80822.92,0.0,-0.93286,6e-05,7.70363]
[1778576113751,34.82,80822.36,0.0,-0.9329,6e-05,7.70029]
[1778576119195,34.82,80822.52,0.0,-0.93289,6e-05,7.70091]
[1778576121397,34.82,80822.97,0.0,-0.93287,6e-05,7.70341]
[1778576121558,34.82,80822.97,0.0,-0.93287,6e-05,7.70341]
[1778576121658,34.82,80830.31,0.0,-0.93241,6e-05,7.74487]
[1778576122216,34.82,80835.36,0.0,-0.93209,6e-05,7.7737]
[1778576122953,34.82,80835.36,0.0,-0.93209,6e-05,7.7737]
[1778576123063,34.82,80835.36,0.0,-0.93209,6e-05,7.7737]
[1778576123223,34.82,80835.58,0.0,-0.93208,6e-05,7.77462]
[1778576128263,34.82,80835.53,0.0,-0.9321,6e-05,7.77268]
[1778576128879,34.82,80835.53,0.0,-0.9321,6e-05,7.77268]
[1778576129060,34.82,80835.53,0.0,-0.9321,6e-05,7.77268]
[1778576130276,34.82,80827.85,0.0,-0.93259,6e-05,7.7282]
[1778576131426,34.82,80827.85,0.0,-0.93259,6e-05,7.7282]
[1778576131560,34.82,80827.85,0.0,-0.93259,6e-05,7.7282]
[1778576131661,34.82,80824.44,0.0,-0.93285,6e-05,7.70381]
[1778576134543,34.81,80824.34,0.0,-0.93286,6e-05,7.70253]
[1778576134558,34.81,80824.34,0.0,-0.93286,6e-05,7.70253]
[1778576140346,34.8,80822.62,0.0,-0.93302,6e-05,7.68798]
[1778576145701,34.8,80822.8,0.0,-0.93304,6e-05,7.68638]
[1778576145808,34.8,80822.8,0.0,-0.93304,6e-05,7.68638]
[1778576147826,34.79,80822.81,0.0,-0.93312,6e-05,7.67933]
[1778576148061,34.77,80822.27,0.0,-0.93323,6e-05,7.66988]
[1778576148402,34.76,80821.69,0.0,-0.93333,6e-05,7.66041]
[1778576153437,34.7,80822.56,0.0,-0.9336,6e-05,7.63685]
[1778576158600,34.66,80821.92,0.0,-0.93387,6e-05,7.61257]
[1778576162308,34.63,80821.81,0.0,-0.93409,6e-05,7.59337]
[1778576167537,34.61,80822.43,0.0,-0.93412,6e-05,7.59051]
[1778576168395,34.61,80822.43,0.0,-0.93412,6e-05,7.59051]
[1778576168559,34.61,80822.43,0.0,-0.93412,6e-05,7.59051]
[1778576168655,34.61,80822.43,0.0,-0.93412,6e-05,7.59051]
[1778576168813,34.61,80822.43,0.0,-0.93412,6e-05,7.59051]
[1778576168768,34.61,80821.75,0.0,-0.93417,6e-05,7.58581]
[1778576174586,34.61,80822.22,0.0,-0.93417,6e-05,7.58602]
[1778576179621,34.6,80822.37,0.0,-0.93418,6e-05,7.58487]
[1778576180628,34.6,80817.01,0.0,-0.93452,6e-05,7.55411]
[1778576181444,34.6,80817.01,0.0,-0.93452,6e-05,7.55411]
[1778576181563,34.6,80817.01,0.0,-0.93452,6e-05,7.55411]
[1778576186670,34.57,80819.95,0.0,-0.93453,6e-05,7.55382]
[1778576188383,34.57,80819.95,0.0,-0.93453,6e-05,7.55382]
[1778576188544,34.57,80819.95,0.0,-0.93453,6e-05,7.55382]
[1778576188564,34.57,80819.95,0.0,-0.93453,6e-05,7.55382]
[1778576188684,34.57,80819.9,0.0,-0.93454,6e-05,7.55285]
[1778576191706,34.57,80815.44,0.0,-0.93486,6e-05,7.52219]
[1778576192477,34.57,80815.44,0.0,-0.93486,6e-05,7.52219]
[1778576192539,34.57,80815.44,0.0,-0.93486,6e-05,7.52219]
[1778576192567,34.57,80815.44,0.0,-0.93486,6e-05,7.52219]
[1778576193719,34.56,80815.4,0.0,-0.93487,6e-05,7.52139]
[1778576198754,34.56,80814.66,0.0,-0.93493,6e-05,7.51577]
[1778576202892,34.56,80815.67,0.0,-0.93488,6e-05,7.52063]
[1778576202999,34.56,80816.16,0.0,-0.93485,6e-05,7.52311]
[1778576203068,34.56,80816.16,0.0,-0.93485,6e-05,7.52311]
[1778576203789,34.56,80816.45,0.0,-0.93484,6e-05,7.52445]
[1778576208824,34.56,80816.69,0.0,-0.93484,6e-05,7.52432]
[1778576210353,34.56,80816.04,0.0,-0.93488,6e-05,7.52035]
[1778576210413,34.56,80816.04,0.0,-0.93488,6e-05,7.52035]
[1778576210564,34.56,80816.04,0.0,-0.93488,6e-05,7.52035]
[1778576210838,34.55,80816.13,0.0,-0.93488,6e-05,7.52057]
[1778576215873,34.55,80814.87,0.0,-0.93497,6e-05,7.51201]
[1778576220452,34.55,80812.85,0.0,-0.93511,6e-05,7.49977]
[1778576220573,34.55,80812.85,0.0,-0.93511,6e-05,7.49977]
[1778576220595,34.55,80812.85,0.0,-0.93511,6e-05,7.49977]
[1778576220814,34.55,80812.85,0.0,-0.93511,6e-05,7.49977]
[1778576220909,34.55,80813.01,0.0,-0.9351,6e-05,7.50016]
[1778576225944,34.55,80814.77,0.0,-0.93501,6e-05,7.50874]
[1778576230810,34.54,80814.24,0.0,-0.93505,6e-05,7.50465]
[1778576231061,34.54,80814.5,0.0,-0.93504,6e-05,7.50585]
[1778576237021,34.54,80814.47,0.0,-0.93506,6e-05,7.50405]
[1778576240043,34.54,80819.4,0.0,-0.93476,6e-05,7.53112]
[1778576241427,34.54,80819.4,0.0,-0.93476,6e-05,7.53112]
[1778576241560,34.54,80819.4,0.0,-0.93476,6e-05,7.53112]
[1778576241724,34.54,80819.4,0.0,-0.93476,6e-05,7.53112]
[1778576241812,34.54,80819.4,0.0,-0.93476,6e-05,7.53112]
[1778576241873,34.54,80823.18,0.0,-0.93454,6e-05,7.55187]
[1778576246085,34.54,80827.19,0.0,-0.9343,6e-05,7.57323]
[1778576247083,34.54,80827.19,0.0,-0.9343,6e-05,7.57323]
[1778576247311,34.54,80827.19,0.0,-0.9343,6e-05,7.57323]
[1778576253134,34.53,80826.56,0.0,-0.93441,6e-05,7.56262]
[1778576254141,34.53,80831.54,0.0,-0.9341,6e-05,7.59056]
[1778576255516,34.53,80831.54,0.0,-0.9341,6e-05,7.59056]
[1778576255559,34.53,80831.54,0.0,-0.9341,6e-05,7.59056]
[1778576255926,34.53,80831.54,0.0,-0.9341,6e-05,7.59056]
[1778576256024,34.53,80835.18,0.0,-0.93388,6e-05,7.61043]
[1778576256062,34.53,80835.18,0.0,-0.93388,6e-05,7.61043]
[1778576261190,34.52,80835.37,0.0,-0.93389,6e-05,7.60932]
[1778576264435,34.52,80834.64,0.0,-0.93395,6e-05,7.60429]
[1778576264559,34.52,80834.64,0.0,-0.93395,6e-05,7.60429]
[1778576270253,34.52,80834.7,0.0,-0.93398,6e-05,7.60166]
[1778576273633,34.51,80835.3,0.0,-0.93395,6e-05,7.60423]
[1778576273809,34.51,80835.3,0.0,-0.93395,6e-05,7.60423]
[1778576274295,34.51,80835.07,0.0,-0.93397,6e-05,7.60207]
[1778576274310,34.51,80835.07,0.0,-0.93397,6e-05,7.60207]
[1778576280323,34.51,80834.37,0.0,-0.93404,6e-05,7.59558]
[1778576281822,34.51,80834.37,0.0,-0.93404,6e-05,7.59558]
[1778576282062,34.51,80835.0,0.0,-0.93401,6e-05,7.59835]
[1778576288379,34.5,80834.84,0.0,-0.93405,6e-05,7.59499]
[1778576289636,34.5,80834.84,0.0,-0.93405,6e-05,7.59499]
[1778576289812,34.5,80834.84,0.0,-0.93405,6e-05,7.59499]
[1778576290228,34.5,80835.4,0.0,-0.93403,6e-05,7.59736]
[1778576290313,34.5,80835.4,0.0,-0.93403,6e-05,7.59736]
[1778576290393,34.5,80836.3,0.0,-0.93397,6e-05,7.60249]
[1778576295429,34.5,80836.27,0.0,-0.93399,6e-05,7.60022]
[1778576298695,34.49,80834.46,0.0,-0.93412,6e-05,7.58908]
[1778576298808,34.49,80834.46,0.0,-0.93412,6e-05,7.58908]
[1778576304470,34.49,80836.06,0.0,-0.93404,6e-05,7.59571]
[1778576304558,34.49,80836.06,0.0,-0.93404,6e-05,7.59571]
[1778576305389,34.49,80837.17,0.0,-0.93398,6e-05,7.60162]
[1778576305569,34.49,80837.17,0.0,-0.93398,6e-05,7.60162]
[1778576305654,34.49,80837.12,0.0,-0.93399,6e-05,7.60091]
[1778576306519,34.49,80837.12,0.0,-0.93399,6e-05,7.60091]
[1778576306571,34.49,80837.12,0.0,-0.93399,6e-05,7.60091]
[1778576306675,34.49,80838.89,0.0,-0.93388,6e-05,7.61058]
[1778576307513,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308230,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308311,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308521,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308573,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308810,34.49,80847.77,0.0,-0.93333,6e-05,7.66086]
[1778576308822,34.48,80848.43,0.0,-0.9333,6e-05,7.66358]
[1778576314562,34.48,80848.97,0.0,-0.93333,6e-05,7.65954]
[1778576319414,34.47,80850.26,0.0,-0.93327,6e-05,7.66475]
[1778576319465,34.47,80850.26,0.0,-0.93327,6e-05,7.66475]
[1778576319563,34.47,80850.26,0.0,-0.93327,6e-05,7.66475]
[1778576320449,34.47,80849.98,0.0,-0.93329,6e-05,7.66261]
[1778576320500,34.47,80849.98,0.0,-0.93329,6e-05,7.66261]
[1778576320559,34.47,80849.98,0.0,-0.93329,6e-05,7.66261]
[1778576320604,34.47,80850.06,0.0,-0.93329,6e-05,7.66252]
[1778576326647,34.47,80847.95,0.0,-0.93346,6e-05,7.64719]
[1778576327654,34.46,80844.73,0.0,-0.93367,6e-05,7.62824]
[1778576329050,34.46,80844.73,0.0,-0.93367,6e-05,7.62824]
[1778576329060,34.46,80844.73,0.0,-0.93367,6e-05,7.62824]
[1778576330149,34.46,80844.79,0.0,-0.93368,6e-05,7.62757]
[1778576330197,34.46,80844.79,0.0,-0.93368,6e-05,7.62757]
[1778576330310,34.46,80844.79,0.0,-0.93368,6e-05,7.62757]
[1778576330676,34.46,80845.16,0.0,-0.93366,6e-05,7.62919]
[1778576335711,34.46,80844.78,0.0,-0.93372,6e-05,7.62456]
[1778576341753,34.45,80845.24,0.0,-0.93372,6e-05,7.62426]
[1778576343601,34.45,80845.24,0.0,-0.93372,6e-05,7.62426]
[1778576343652,34.45,80845.24,0.0,-0.93372,6e-05,7.62426]
[1778576343807,34.45,80845.24,0.0,-0.93372,6e-05,7.62426]
[1778576345580,34.45,80845.24,0.0,-0.93374,6e-05,7.6228]
[1778576345630,34.45,80845.24,0.0,-0.93374,6e-05,7.6228]
[1778576345807,34.45,80845.24,0.0,-0.93374,6e-05,7.6228]
[1778576345909,34.45,80845.24,0.0,-0.93375,6e-05,7.62183]
[1778576351823,34.44,80845.49,0.0,-0.93376,6e-05,7.62035]
[1778576354823,34.44,80845.07,0.0,-0.9338,6e-05,7.61698]
[1778576354875,34.44,80845.07,0.0,-0.9338,6e-05,7.61698]
[1778576355063,34.44,80845.07,0.0,-0.9338,6e-05,7.61698]
[1778576355999,34.44,80845.33,0.0,-0.93379,6e-05,7.61799]
[1778576356002,34.44,80845.33,0.0,-0.93379,6e-05,7.61799]
[1778576356061,34.44,80845.33,0.0,-0.93379,6e-05,7.61799]
[1778576356100,34.44,80845.26,0.0,-0.9338,6e-05,7.61711]
[1778576358310,34.43,80848.05,0.0,-0.93363,6e-05,7.63208]
[1778576362011,34.43,80848.49,0.0,-0.93362,6e-05,7.6331]
[1778576362046,34.43,80848.49,0.0,-0.93362,6e-05,7.6331]
[1778576362060,34.43,80848.49,0.0,-0.93362,6e-05,7.6331]
[1778576362015,34.43,80849.07,0.0,-0.93359,6e-05,7.63591]
[1778576362900,34.43,80850.48,0.0,-0.93351,6e-05,7.64348]
[1778576364208,34.43,80850.45,0.0,-0.93352,6e-05,7.64279]
[1778576364260,34.43,80850.45,0.0,-0.93352,6e-05,7.64279]
[1778576364313,34.43,80850.45,0.0,-0.93352,6e-05,7.64279]
[1778576370312,34.42,80850.4,0.0,-0.93354,6e-05,7.64045]
[1778576370874,34.42,80850.4,0.0,-0.93354,6e-05,7.64045]
[1778576370905,34.42,80850.4,0.0,-0.93354,6e-05,7.64045]
[1778576371058,34.42,80850.4,0.0,-0.93354,6e-05,7.64045]
[1778576371097,34.42,80853.42,0.0,-0.9334,6e-05,7.65176]
[1778576371987,34.42,80853.42,0.0,-0.9334,6e-05,7.65176]
[1778576372059,34.42,80853.42,0.0,-0.9334,6e-05,7.65176]
[1778576372079,34.42,80853.42,0.0,-0.9334,6e-05,7.65176]
[1778576372083,34.42,80853.83,0.0,-0.93338,6e-05,7.65357]
[1778576374196,34.42,80851.67,0.0,-0.93353,6e-05,7.64014]
[1778576374317,34.42,80851.67,0.0,-0.93353,6e-05,7.64014]
[1778576374985,34.42,80850.21,0.0,-0.93363,6e-05,7.63127]
[1778576380025,34.41,80848.31,0.0,-0.93378,6e-05,7.61795]
[1778576380391,34.41,80848.31,0.0,-0.93378,6e-05,7.61795]
[1778576380443,34.41,80848.31,0.0,-0.93378,6e-05,7.61795]
[1778576380558,34.41,80848.31,0.0,-0.93378,6e-05,7.61795]
[1778576381848,34.41,80847.62,0.0,-0.93383,6e-05,7.61354]
[1778576381950,34.41,80847.62,0.0,-0.93383,6e-05,7.61354]
[1778576382060,34.41,80847.62,0.0,-0.93383,6e-05,7.61354]
[1778576382161,34.41,80847.78,0.0,-0.93382,6e-05,7.61399]
[1778576384565,34.41,80847.65,0.0,-0.93384,6e-05,7.61232]
[1778576387617,34.41,80842.65,0.0,-0.93417,6e-05,7.58245]
[1778576387661,34.41,80842.65,0.0,-0.93417,6e-05,7.58245]
[1778576387810,34.41,80842.65,0.0,-0.93417,6e-05,7.58245]
[1778576388081,34.41,80842.88,0.0,-0.93416,6e-05,7.58334]
[1778576392109,34.4,80828.85,0.0,-0.93506,6e-05,7.50184]
[1778576393116,34.4,80819.0,0.0,-0.93567,6e-05,7.44581]
[1778576394168,34.4,80819.0,0.0,-0.93567,6e-05,7.44581]
[1778576394123,34.4,80818.03,0.0,-0.93573,6e-05,7.44014]
[1778576394217,34.4,80818.03,0.0,-0.93573,6e-05,7.44014]
[1778576395130,34.4,80818.06,0.0,-0.93573,6e-05,7.44013]
[1778576395243,34.4,80818.06,0.0,-0.93573,6e-05,7.44013]
[1778576401172,34.4,80814.67,0.0,-0.93595,6e-05,7.41995]
[1778576401312,34.4,80814.67,0.0,-0.93595,6e-05,7.41995]
[1778576402179,34.4,80810.93,0.0,-0.93618,6e-05,7.39874]
[1778576403884,34.4,80810.93,0.0,-0.93618,6e-05,7.39874]
[1778576403938,34.4,80810.93,0.0,-0.93618,6e-05,7.39874]
[1778576404062,34.4,80810.93,0.0,-0.93618,6e-05,7.39874]
[1778576404161,34.4,80811.29,0.0,-0.93617,6e-05,7.40056]
[1778576406213,34.4,80804.55,0.0,-0.93658,6e-05,7.36249]
[1778576407607,34.4,80804.55,0.0,-0.93658,6e-05,7.36249]
[1778576407661,34.4,80804.55,0.0,-0.93658,6e-05,7.36249]
[1778576407809,34.4,80804.55,0.0,-0.93658,6e-05,7.36249]
[1778576407899,34.4,80799.9,0.0,-0.93686,6e-05,7.3364]
[1778576409238,34.4,80799.53,0.0,-0.93689,6e-05,7.33432]
[1778576409430,34.4,80799.53,0.0,-0.93689,6e-05,7.33432]
[1778576414163,34.4,80799.35,0.0,-0.9369,6e-05,7.33339]
[1778576414215,34.4,80799.76,0.0,-0.93687,6e-05,7.3357]
[1778576414309,34.4,80799.76,0.0,-0.93687,6e-05,7.3357]
[1778576414410,34.4,80799.63,0.0,-0.93688,6e-05,7.33499]
[1778576421318,34.4,80798.1,0.0,-0.93697,6e-05,7.32658]
[1778576422938,34.4,80798.1,0.0,-0.93697,6e-05,7.32658]
[1778576422985,34.4,80798.1,0.0,-0.93697,6e-05,7.32658]
[1778576423060,34.4,80798.1,0.0,-0.93697,6e-05,7.32658]
[1778576423136,34.4,80797.46,0.0,-0.93701,6e-05,7.32307]
[1778576428709,34.4,80796.21,0.0,-0.93708,6e-05,7.31641]
[1778576428761,34.4,80796.21,0.0,-0.93708,6e-05,7.31641]
[1778576428810,34.4,80796.21,0.0,-0.93708,6e-05,7.31641]
[1778576428911,34.4,80797.09,0.0,-0.93702,6e-05,7.32168]
[1778576432981,34.4,80796.84,0.0,-0.93707,6e-05,7.31593]
[1778576433308,34.4,80797.96,0.0,-0.937,6e-05,7.32222]
[1778576433402,34.4,80797.15,0.0,-0.93705,6e-05,7.31769]
[1778576438991,34.4,80798.49,0.0,-0.93697,6e-05,7.32525]
[1778576439034,34.4,80798.49,0.0,-0.93697,6e-05,7.32525]
[1778576439058,34.4,80798.49,0.0,-0.93697,6e-05,7.32525]
[1778576439097,34.4,80801.57,0.0,-0.93678,6e-05,7.34249]
[1778576439446,34.4,80805.8,0.0,-0.93653,6e-05,7.36622]
[1778576444769,34.4,80806.04,0.0,-0.93651,6e-05,7.36734]
[1778576444804,34.4,80806.04,0.0,-0.93651,6e-05,7.36734]
[1778576445006,34.4,80803.32,0.0,-0.93668,6e-05,7.35201]
[1778576445313,34.4,80803.32,0.0,-0.93668,6e-05,7.35201]
[1778576446496,34.4,80800.62,0.0,-0.93685,6e-05,7.33686]
[1778576448510,34.4,80795.09,0.0,-0.93718,6e-05,7.30594]
[1778576449517,34.4,80786.69,0.0,-0.93769,6e-05,7.25914]
[1778576450524,34.4,80786.51,0.0,-0.9377,6e-05,7.25827]
[1778576455559,34.41,80786.25,0.0,-0.93765,6e-05,7.26305]
[1778576460677,34.42,80784.62,0.0,-0.9377,6e-05,7.25782]
[1778576468654,34.42,80786.26,0.0,-0.93759,6e-05,7.26783]
[1778576474696,34.42,80786.62,0.0,-0.93756,6e-05,7.27056]
[1778576479731,34.43,80786.5,0.0,-0.93755,6e-05,7.27177]
[1778576486782,34.43,80786.22,0.0,-0.93756,6e-05,7.27116]
[1778576487789,34.43,80783.99,0.0,-0.93769,6e-05,7.25889]
[1778576491817,34.44,80791.05,0.0,-0.93726,6e-05,7.29733]
[1778576492825,34.44,80795.44,0.0,-0.93699,6e-05,7.32199]
[1778576494838,34.44,80794.79,0.0,-0.93703,6e-05,7.31853]
[1778576495845,34.44,80792.77,0.0,-0.93715,6e-05,7.30731]
[1778576500884,34.44,80793.15,0.0,-0.93712,6e-05,7.30987]
[1778576501891,34.44,80795.84,0.0,-0.93696,6e-05,7.325]
[1778576502898,34.44,80802.38,0.0,-0.93656,6e-05,7.36171]
[1778576504912,34.44,80802.39,0.0,-0.93656,6e-05,7.36185]
[1778576508941,34.44,80796.62,0.0,-0.93691,6e-05,7.32958]
[1778576509949,34.44,80792.9,0.0,-0.93713,6e-05,7.30886]
[1778576510955,34.44,80790.75,0.0,-0.93726,6e-05,7.29695]
[1778576515992,34.44,80789.98,0.0,-0.9373,6e-05,7.29322]
[1778576519011,34.44,80787.35,0.0,-0.93746,6e-05,7.2789]
[1778576522032,34.44,80792.77,0.0,-0.93713,6e-05,7.30951]
[1778576525053,34.44,80790.14,0.0,-0.93728,6e-05,7.29508]
[1778576530088,34.44,80791.53,0.0,-0.93719,6e-05,7.30332]
[1778576535123,34.44,80792.6,0.0,-0.93712,6e-05,7.30967]
[1778576539182,34.44,80794.84,0.0,-0.93698,6e-05,7.32247]
[1778576540161,34.44,80810.46,0.0,-0.93603,6e-05,7.4101]
[1778576541168,34.44,80813.47,0.0,-0.93585,6e-05,7.42695]
[1778576546203,34.44,80811.46,0.0,-0.93598,6e-05,7.41503]
[1778576551238,34.44,80810.9,0.0,-0.93605,6e-05,7.40701]
[1778576554259,34.44,80813.26,0.0,-0.93591,6e-05,7.42002]
[1778576559294,34.44,80813.47,0.0,-0.9359,6e-05,7.42068]
[1778576560301,34.44,80809.25,0.0,-0.93616,6e-05,7.39684]
[1778576565336,34.44,80810.97,0.0,-0.93606,6e-05,7.40618]
[1778576570371,34.44,80810.47,0.0,-0.93609,6e-05,7.40301]
[1778576572385,34.44,80812.67,0.0,-0.93596,6e-05,7.41525]
[1778576575406,34.44,80818.22,0.0,-0.93562,6e-05,7.44628]
[1778576580441,34.44,80819.15,0.0,-0.93557,6e-05,7.45085]
[1778576585476,34.43,80820.8,0.0,-0.93548,6e-05,7.45946]
[1778576590511,34.43,80820.62,0.0,-0.9355,6e-05,7.45773]
[1778576592525,34.43,80836.48,0.0,-0.93451,6e-05,7.54734]
[1778576593532,34.43,80842.68,0.0,-0.93413,6e-05,7.58236]
[1778576595546,34.43,80842.59,0.0,-0.93414,6e-05,7.58115]
[1778576599574,34.43,80836.96,0.0,-0.93451,6e-05,7.54773]
[1778576600696,34.43,80836.96,0.0,-0.93451,6e-05,7.54773]
[1778576601272,34.43,80841.59,0.0,-0.93422,6e-05,7.57345]
[1778576601908,34.43,80852.35,0.0,-0.93355,6e-05,7.63491]
[1778576602595,34.43,80853.14,0.0,-0.9335,6e-05,7.63899]
[1778576606623,34.42,80850.4,0.0,-0.93369,6e-05,7.6216]
[1778576608637,34.42,80841.1,0.0,-0.93429,6e-05,7.5678]
[1778576609644,34.42,80840.17,0.0,-0.93435,6e-05,7.56217]
[1778576614679,34.42,80840.58,0.0,-0.93438,6e-05,7.55848]
[1778576619714,34.41,80840.49,0.0,-0.9344,6e-05,7.55642]
[1778576624749,34.41,80841.78,0.0,-0.93434,6e-05,7.56219]
[1778576630791,34.41,80841.84,0.0,-0.93435,6e-05,7.56064]
[1778576635826,34.4,80841.03,0.0,-0.93442,6e-05,7.55447]
[1778576639854,34.4,80838.0,0.0,-0.93462,6e-05,7.53604]
[1778576641868,34.4,80831.84,0.0,-0.93502,6e-05,7.50051]
[1778576642875,34.4,80839.97,0.0,-0.93451,6e-05,7.54649]
[1778576643884,34.4,80837.13,0.0,-0.93469,6e-05,7.53005]
[1778576648918,34.4,80837.28,0.0,-0.9347,6e-05,7.52959]
[1778576652945,34.4,80841.78,0.0,-0.93443,6e-05,7.55416]
[1778576653952,34.4,80854.48,0.0,-0.93363,6e-05,7.62643]
[1778576655966,34.39,80857.6,0.0,-0.93344,6e-05,7.64359]
[1778576661001,34.39,80859.41,0.0,-0.93335,6e-05,7.65203]
[1778576667043,34.39,80858.88,0.0,-0.93341,6e-05,7.6466]
[1778576672078,34.38,80859.41,0.0,-0.93343,6e-05,7.64319]
[1778576677113,34.38,80856.12,0.0,-0.93367,6e-05,7.62178]
[1778576682148,34.37,80858.62,0.0,-0.93353,6e-05,7.63405]
[1778576687183,34.37,80859.27,0.0,-0.93348,6e-05,7.63851]
[1778576695240,34.38,80859.36,0.0,-0.93346,6e-05,7.6401]
[1778576700275,34.38,80861.14,0.0,-0.93334,6e-05,7.65093]
[1778576702291,34.38,80865.13,0.0,-0.93309,6e-05,7.67407]
[1778576705312,34.38,80872.7,0.0,-0.9326,6e-05,7.71788]
[1778576708333,34.38,80874.05,0.0,-0.93252,6e-05,7.72566]
[1778576708742,34.38,80874.05,0.0,-0.93252,6e-05,7.72566]
[1778576708786,34.38,80874.05,0.0,-0.93252,6e-05,7.72566]
[1778576709315,34.38,80874.05,0.0,-0.93252,6e-05,7.72566]
[1778576709343,34.38,80868.78,0.0,-0.93285,6e-05,7.69528]
[1778576710350,34.38,80863.81,0.0,-0.93317,6e-05,7.66673]
[1778576711357,34.38,80861.66,0.0,-0.93331,6e-05,7.65447]
[1778576716392,34.38,80860.96,0.0,-0.93334,6e-05,7.65102]
[1778576720420,34.38,80865.64,0.0,-0.93304,6e-05,7.67837]
[1778576725455,34.38,80865.61,0.0,-0.93304,6e-05,7.67853]
[1778576726462,34.38,80858.18,0.0,-0.93351,6e-05,7.63592]
[1778576727469,34.38,80852.24,0.0,-0.93389,6e-05,7.60204]
[1778576728476,34.38,80847.82,0.0,-0.93416,6e-05,7.57697]
[1778576733511,34.38,80838.2,0.0,-0.93479,6e-05,7.51894]
[1778576734518,34.38,80830.74,0.0,-0.93525,6e-05,7.47694]
[1778576735525,34.39,80826.33,0.0,-0.93552,6e-05,7.45238]
[1778576740560,34.39,80826.03,0.0,-0.93551,6e-05,7.45295]
[1778576743581,34.39,80822.62,0.0,-0.93571,6e-05,7.43447]
[1778576744588,34.39,80817.16,0.0,-0.93605,6e-05,7.40359]
[1778576747609,34.39,80815.11,0.0,-0.93618,6e-05,7.39195]
[1778576751637,34.39,80808.05,0.0,-0.93661,6e-05,7.35222]
[1778576752644,34.39,80806.11,0.0,-0.93673,6e-05,7.34139]
[1778576757679,34.39,80810.85,0.0,-0.93643,6e-05,7.36832]
[1778576758687,34.39,80813.36,0.0,-0.93628,6e-05,7.38245]
[1778576762715,34.39,80804.27,0.0,-0.93684,6e-05,7.33145]
[1778576764729,34.39,80803.73,0.0,-0.93687,6e-05,7.3286]
[1778576769766,34.39,80802.2,0.0,-0.93696,6e-05,7.32051]
[1778576772787,34.39,80807.12,0.0,-0.93665,6e-05,7.34836]
[1778576777822,34.39,80808.56,0.0,-0.93656,6e-05,7.35665]
[1778576780843,34.39,80805.5,0.0,-0.93675,6e-05,7.3396]
[1778576782857,34.39,80803.52,0.0,-0.93687,6e-05,7.32863]
[1778576787892,34.4,80804.91,0.0,-0.93678,6e-05,7.33678]
[1778576789906,34.4,80809.17,0.0,-0.93652,6e-05,7.3608]
[1778576794942,34.4,80808.16,0.0,-0.93661,6e-05,7.35093]
[1778576799977,34.4,80807.2,0.0,-0.93667,6e-05,7.34578]
[1778576805012,34.4,80805.85,0.0,-0.93675,6e-05,7.33848]
[1778576807026,34.4,80803.24,0.0,-0.9369,6e-05,7.32399]
[1778576812061,34.4,80803.2,0.0,-0.9369,6e-05,7.32419]
[1778576816089,34.4,80800.43,0.0,-0.93707,6e-05,7.30901]
[1778576820117,34.4,80798.59,0.0,-0.93717,6e-05,7.29912]
[1778576824153,34.4,80792.9,0.0,-0.93751,6e-05,7.2678]
[1778576825155,34.4,80785.92,0.0,-0.93793,6e-05,7.22906]
[1778576826162,34.4,80781.47,0.0,-0.9382,6e-05,7.20451]
[1778576828176,34.39,80781.17,0.0,-0.93825,6e-05,7.19943]
[1778576831199,34.39,80779.34,0.0,-0.93837,6e-05,7.1885]
[1778576836235,34.39,80778.75,0.0,-0.93842,6e-05,7.18458]
[1778576841270,34.39,80779.31,0.0,-0.93839,6e-05,7.18711]
[1778576846305,34.39,80778.63,0.0,-0.93843,6e-05,7.18316]
[1778576851341,34.39,80778.42,0.0,-0.93848,6e-05,7.17718]
[1778576856376,34.39,80769.63,0.0,-0.93899,6e-05,7.12998]
[1778576857386,34.39,80762.02,0.0,-0.93943,6e-05,7.08885]
[1778576858390,34.39,80760.34,0.0,-0.93953,6e-05,7.08011]
[1778576860397,34.4,80759.01,0.0,-0.9396,6e-05,7.0733]
[1778576860404,34.4,80756.67,0.0,-0.93973,6e-05,7.06097]
[1778576862059,34.4,80756.26,0.0,-0.93976,6e-05,7.05872]
[1778576862418,34.4,80748.64,0.0,-0.9402,6e-05,7.01701]
[1778576864432,34.4,80745.23,0.0,-0.9404,6e-05,6.99851]
[1778576865439,34.4,80742.57,0.0,-0.94056,6e-05,6.98408]
[1778576866446,34.4,80746.22,0.0,-0.94034,6e-05,7.00408]
[1778576868460,34.4,80758.83,0.0,-0.9396,6e-05,7.07321]
[1778576869467,34.4,80764.86,0.0,-0.93925,6e-05,7.10631]
[1778576871481,34.4,80767.88,0.0,-0.93906,6e-05,7.12325]
[1778576875509,34.4,80771.86,0.0,-0.93881,6e-05,7.14673]
[1778576876517,34.4,80785.5,0.0,-0.93799,6e-05,7.22262]
[1778576877523,34.4,80790.15,0.0,-0.93771,6e-05,7.2487]
[1778576880544,34.4,80787.31,0.0,-0.93787,6e-05,7.23345]
[1778576883565,34.4,80789.97,0.0,-0.93771,6e-05,7.24891]
[1778576885384,34.4,80789.97,0.0,-0.93771,6e-05,7.24891]
[1778576885579,34.4,80786.31,0.0,-0.93792,6e-05,7.22896]
[1778576886064,34.4,80786.31,0.0,-0.93792,6e-05,7.22896]
[1778576886586,34.41,80782.59,0.0,-0.93814,6e-05,7.20854]
[1778576891621,34.41,80782.1,0.0,-0.93816,6e-05,7.20717]
[1778576895649,34.41,80777.09,0.0,-0.93844,6e-05,7.1805]
[1778576900684,34.41,80776.81,0.0,-0.93844,6e-05,7.18059]
[1778576901691,34.41,80781.45,0.0,-0.93816,6e-05,7.20663]
[1778576902698,34.41,80788.74,0.0,-0.93772,6e-05,7.24742]
[1778576907733,34.42,80797.32,0.0,-0.93719,6e-05,7.2964]
[1778576908740,34.42,80801.79,0.0,-0.93691,6e-05,7.32154]
[1778576914782,34.42,80800.74,0.0,-0.937,6e-05,7.31205]
[1778576921831,34.42,80801.43,0.0,-0.93695,6e-05,7.31676]
[1778576926866,34.42,80801.74,0.0,-0.93693,6e-05,7.319]
[1778576931901,34.42,80802.04,0.0,-0.9369,6e-05,7.32116]
[1778576932908,34.42,80797.03,0.0,-0.93721,6e-05,7.29325]
[1778576933915,34.42,80794.94,0.0,-0.93733,6e-05,7.28173]
[1778576935929,34.42,80791.64,0.0,-0.93753,6e-05,7.26365]
[1778576940964,34.43,80794.1,0.0,-0.93737,6e-05,7.27824]
[1778576945999,34.43,80794.56,0.0,-0.93733,6e-05,7.28161]
[1778576949020,34.43,80773.96,0.0,-0.93855,6e-05,7.1691]
[1778576950027,34.43,80772.11,0.0,-0.93867,6e-05,7.15868]
[1778576955064,34.43,80772.28,0.0,-0.93867,6e-05,7.15867]
[1778576960099,34.43,80773.45,0.0,-0.93861,6e-05,7.16411]
[1778576961106,34.43,80779.76,0.0,-0.93823,6e-05,7.19882]
[1778576962113,34.43,80784.71,0.0,-0.93794,6e-05,7.22601]
[1778576965134,34.42,80782.77,0.0,-0.93806,6e-05,7.21431]
[1778576968155,34.42,80786.42,0.0,-0.93785,6e-05,7.23373]
[1778576969162,34.42,80788.55,0.0,-0.93773,6e-05,7.24525]
[1778576970169,34.42,80790.71,0.0,-0.9376,6e-05,7.25693]
[1778576975204,34.42,80790.29,0.0,-0.93768,6e-05,7.24847]
[1778576977218,34.42,80792.18,0.0,-0.93758,6e-05,7.25832]
[1778576978225,34.42,80800.99,0.0,-0.93704,6e-05,7.30766]
[1778576979232,34.42,80803.37,0.0,-0.93689,6e-05,7.32107]
[1778576980239,34.42,80805.78,0.0,-0.93675,6e-05,7.33465]
[1778576981737,34.42,80801.93,0.0,-0.93698,6e-05,7.31324]
[1778576985274,34.42,80799.4,0.0,-0.93713,6e-05,7.29937]
[1778576986281,34.42,80793.02,0.0,-0.93751,6e-05,7.26388]
[1778576988295,34.42,80795.79,0.0,-0.93734,6e-05,7.27964]
[1778576993330,34.42,80789.69,0.0,-0.9377,6e-05,7.24633]
[1778576995344,34.42,80787.7,0.0,-0.93781,6e-05,7.23671]
[1778576999372,34.42,80793.26,0.0,-0.93746,6e-05,7.26841]
[1778577004407,34.43,80793.38,0.0,-0.93745,6e-05,7.26984]
[1778577006422,34.43,80803.06,0.0,-0.93686,6e-05,7.32418]
[1778577008435,34.43,80803.2,0.0,-0.93685,6e-05,7.32517]
[1778577012463,34.43,80800.24,0.0,-0.93703,6e-05,7.30883]
[1778577015485,34.43,80797.62,0.0,-0.93718,6e-05,7.29448]
[1778577018506,34.43,80795.79,0.0,-0.93729,6e-05,7.28459]
[1778577023541,34.43,80795.57,0.0,-0.9373,6e-05,7.28391]
[1778577026562,34.43,80791.77,0.0,-0.93752,6e-05,7.26306]
[1778577031598,34.43,80797.38,0.0,-0.93721,6e-05,7.29066]
[1778577032605,34.43,80799.79,0.0,-0.93706,6e-05,7.30422]
[1778577035626,34.43,80797.0,0.0,-0.93723,6e-05,7.28889]
[1778577040662,34.43,80796.34,0.0,-0.93726,6e-05,7.28574]
[1778577046704,34.43,80796.28,0.0,-0.93726,6e-05,7.28608]
[1778577051740,34.44,80797.82,0.0,-0.93716,6e-05,7.29524]
[1778577055768,34.44,80802.68,0.0,-0.93686,6e-05,7.32285]
[1778577059796,34.44,80798.29,0.0,-0.93712,6e-05,7.29854]
[1778577060803,34.44,80796.38,0.0,-0.93724,6e-05,7.28798]
[1778577062818,34.44,80794.36,0.0,-0.93736,6e-05,7.27695]
[1778577063824,34.44,80799.37,0.0,-0.93705,6e-05,7.30504]
[1778577068859,34.44,80800.92,0.0,-0.93695,6e-05,7.31407]
[1778577069866,34.44,80808.13,0.0,-0.93651,6e-05,7.3545]
[1778577070875,34.44,80813.5,0.0,-0.93618,6e-05,7.38464]
[1778577075910,34.44,80813.31,0.0,-0.9362,6e-05,7.3833]
[1778577080945,34.44,80813.27,0.0,-0.9362,6e-05,7.38281]
[1778577083966,34.44,80823.45,0.0,-0.93558,6e-05,7.43999]
[1778577084973,34.44,80824.81,0.0,-0.9355,6e-05,7.44754]
[1778577086987,34.44,80822.45,0.0,-0.93564,6e-05,7.43393]
[1778577087994,34.44,80817.94,0.0,-0.93592,6e-05,7.40838]
[1778577091015,34.44,80814.23,0.0,-0.93619,6e-05,7.38287]
[1778577093029,34.44,80809.23,0.0,-0.9365,6e-05,7.35471]
[1778577094036,34.44,80806.77,0.0,-0.93665,6e-05,7.34093]
[1778577099071,34.44,80807.91,0.0,-0.93658,6e-05,7.34746]
[1778577102092,34.44,80814.19,0.0,-0.93619,6e-05,7.38279]
[1778577107127,34.44,80813.76,0.0,-0.93622,6e-05,7.38026]
[1778577108134,34.44,80810.35,0.0,-0.93643,6e-05,7.36109]
[1778577113169,34.44,80809.62,0.0,-0.93647,6e-05,7.3571]
[1778577114176,34.44,80807.58,0.0,-0.9366,6e-05,7.34567]
[1778577115183,34.44,80805.14,0.0,-0.93674,6e-05,7.33204]
[1778577120437,34.44,80804.43,0.0,-0.93679,6e-05,7.32825]
[1778577120797,34.44,80801.8,0.0,-0.93694,6e-05,7.31375]
[1778577121225,34.44,80799.43,0.0,-0.93709,6e-05,7.30051]
[1778577124246,34.44,80801.62,0.0,-0.93695,6e-05,7.31307]
[1778577129281,34.43,80797.88,0.0,-0.93719,6e-05,7.29107]
[1778577134316,34.43,80796.82,0.0,-0.93728,6e-05,7.2832]
[1778577139351,34.43,80796.89,0.0,-0.93729,6e-05,7.2817]
[1778577144386,34.42,80796.39,0.0,-0.93734,6e-05,7.27705]
[1778577146400,34.42,80799.32,0.0,-0.93717,6e-05,7.29266]
[1778577147407,34.42,80802.41,0.0,-0.93699,6e-05,7.30954]
[1778577152442,34.42,80802.94,0.0,-0.93702,6e-05,7.30602]
[1778577154456,34.42,80800.95,0.0,-0.93715,6e-05,7.2941]
[1778577159491,34.41,80799.66,0.0,-0.93724,6e-05,7.28501]
[1778577162512,34.41,80796.93,0.0,-0.93742,6e-05,7.26868]
[1778577163519,34.41,80794.72,0.0,-0.93756,6e-05,7.25602]
[1778577166540,34.41,80781.46,0.0,-0.93837,6e-05,7.1814]
[1778577167547,34.41,80776.99,0.0,-0.93864,6e-05,7.15636]
[1778577168554,34.41,80773.84,0.0,-0.93883,6e-05,7.13876]
[1778577169561,34.41,80772.05,0.0,-0.93894,6e-05,7.12872]
[1778577174596,34.4,80771.68,0.0,-0.93897,6e-05,7.12603]
[1778577180638,34.4,80771.55,0.0,-0.93898,6e-05,7.12451]
[1778577183659,34.4,80762.17,0.0,-0.93955,6e-05,7.07237]
[1778577185206,34.4,80760.82,0.0,-0.93963,6e-05,7.0649]
[1778577188060,34.4,80758.04,0.0,-0.93979,6e-05,7.04953]
[1778577192733,34.4,80754.29,0.0,-0.94001,6e-05,7.02889]
[1778577193730,34.4,80749.88,0.0,-0.94027,6e-05,7.00478]
[1778577196751,34.4,80744.61,0.0,-0.94058,6e-05,6.97614]
[1778577198765,34.4,80742.23,0.0,-0.94071,6e-05,6.96333]
[1778577200779,34.4,80743.97,0.0,-0.94061,6e-05,6.97298]
[1778577201786,34.4,80746.22,0.0,-0.94048,6e-05,6.98531]
[1778577203800,34.4,80747.9,0.0,-0.94038,6e-05,6.99458]
[1778577204808,34.4,80751.91,0.0,-0.94014,6e-05,7.01651]
[1778577205814,34.4,80755.79,0.0,-0.93992,6e-05,7.03773]
[1778577210849,34.4,80757.46,0.0,-0.93982,6e-05,7.04664]
[1778577215886,34.4,80755.46,0.0,-0.93997,6e-05,7.03116]
[1778577216893,34.4,80752.78,0.0,-0.94013,6e-05,7.01648]
[1778577217900,34.4,80750.94,0.0,-0.94024,6e-05,7.00643]
[1778577222935,34.4,80750.32,0.0,-0.94028,6e-05,7.0031]
[1778577228977,34.4,80750.33,0.0,-0.94028,6e-05,7.00311]
[1778577230991,34.4,80748.47,0.0,-0.94038,6e-05,6.99292]
[1778577237033,34.4,80750.32,0.0,-0.94028,6e-05,7.00287]
[1778577240054,34.4,80747.02,0.0,-0.94047,6e-05,6.98475]
[1778577243075,34.4,80749.72,0.0,-0.94032,6e-05,6.99941]
[1778577248110,34.4,80748.36,0.0,-0.9404,6e-05,6.99173]
[1778577251131,34.4,80745.27,0.0,-0.94058,6e-05,6.97475]
[1778577253145,34.4,80746.96,0.0,-0.94048,6e-05,6.9839]
[1778577255180,34.4,80750.31,0.0,-0.94029,6e-05,7.0021]
[1778577260215,34.4,80751.73,0.0,-0.94021,6e-05,7.00946]
[1778577265250,34.4,80752.33,0.0,-0.94018,6e-05,7.0123]
[1778577266257,34.4,80755.3,0.0,-0.94,6e-05,7.02844]
[1778577267264,34.4,80760.36,0.0,-0.93971,6e-05,7.05604]
[1778577271292,34.4,80757.6,0.0,-0.93991,6e-05,7.03595]
[1778577276327,34.4,80755.98,0.0,-0.94001,6e-05,7.02644]
[1778577277334,34.39,80752.8,0.0,-0.9402,6e-05,7.00895]
[1778577278341,34.39,80751.01,0.0,-0.94031,6e-05,6.9991]
[1778577283376,34.39,80748.6,0.0,-0.94045,6e-05,6.9857]
[1778577288411,34.39,80748.45,0.0,-0.94046,6e-05,6.98473]
[1778577293448,34.39,80748.96,0.0,-0.94043,6e-05,6.98734]
[1778577298483,34.39,80747.22,0.0,-0.94054,6e-05,6.97763]
[1778577300497,34.39,80745.12,0.0,-0.94066,6e-05,6.96612]
[1778577305532,34.39,80746.33,0.0,-0.94059,6e-05,6.97254]
[1778577307546,34.39,80748.46,0.0,-0.94047,6e-05,6.98406]
[1778577308553,34.39,80757.77,0.0,-0.93992,6e-05,7.03487]
[1778577309560,34.39,80764.99,0.0,-0.9395,6e-05,7.07433]
[1778577314598,34.39,80765.87,0.0,-0.93944,6e-05,7.0798]
[1778577319634,34.4,80766.17,0.0,-0.93941,6e-05,7.08273]
[1778577321648,34.4,80764.36,0.0,-0.93952,6e-05,7.07247]
[1778577326685,34.39,80764.65,0.0,-0.93951,6e-05,7.0734]
[1778577328699,34.39,80766.68,0.0,-0.93939,6e-05,7.08432]
[1778577333734,34.39,80763.69,0.0,-0.93961,6e-05,7.06294]
[1778577334741,34.39,80759.67,0.0,-0.93985,6e-05,7.04079]
[1778577338773,34.39,80761.62,0.0,-0.93973,6e-05,7.05124]
[1778577343808,34.39,80762.28,0.0,-0.9397,6e-05,7.05438]
[1778577349850,34.39,80762.03,0.0,-0.93972,6e-05,7.05253]
[1778577355892,34.39,80761.48,0.0,-0.93976,6e-05,7.04914]
[1778577360927,34.39,80762.07,0.0,-0.93973,6e-05,7.05209]
[1778577365963,34.39,80762.25,0.0,-0.93972,6e-05,7.0528]
[1778577372012,34.39,80764.68,0.0,-0.93958,6e-05,7.06588]
[1778577373011,34.39,80771.68,0.0,-0.93916,6e-05,7.10426]
[1778577378046,34.39,80772.23,0.0,-0.93914,6e-05,7.10664]
[1778577381892,34.39,80772.71,0.0,-0.93911,6e-05,7.1089]
[1778577382059,34.39,80772.71,0.0,-0.93911,6e-05,7.1089]
[1778577387114,34.38,80773.26,0.0,-0.93909,6e-05,7.11115]
[1778577388121,34.38,80768.19,0.0,-0.93939,6e-05,7.08311]
[1778577389128,34.38,80766.01,0.0,-0.93952,6e-05,7.07105]
[1778577394164,34.38,80763.87,0.0,-0.93968,6e-05,7.05475]
[1778577399201,34.38,80763.8,0.0,-0.93969,6e-05,7.05425]
[1778577404237,34.38,80763.85,0.0,-0.93969,6e-05,7.05442]
[1778577408069,34.38,80763.89,0.0,-0.93969,6e-05,7.0546]
[1778577410062,34.38,80762.99,0.0,-0.93974,6e-05,7.04964]
[1778577411287,34.38,80759.51,0.0,-0.93994,6e-05,7.03055]
[1778577412295,34.38,80745.88,0.0,-0.94074,6e-05,6.95616]
[1778577413303,34.38,80742.75,0.0,-0.94092,6e-05,6.93927]
[1778577418338,34.38,80741.16,0.0,-0.94103,6e-05,6.92892]
[1778577423373,34.38,80742.66,0.0,-0.94097,6e-05,6.93525]
[1778577428408,34.37,80740.16,0.0,-0.94113,6e-05,6.91971]
[1778577434450,34.37,80740.02,0.0,-0.94116,6e-05,6.91661]
[1778577436465,34.37,80738.29,0.0,-0.94127,6e-05,6.90642]
[1778577437472,34.36,80733.87,0.0,-0.94153,6e-05,6.88209]
[1778577442507,34.36,80735.03,0.0,-0.94149,6e-05,6.88661]
[1778577447542,34.36,80734.78,0.0,-0.94152,6e-05,6.88345]
[1778577452577,34.35,80733.9,0.0,-0.94162,6e-05,6.87263]
[1778577456605,34.35,80732.09,0.0,-0.94174,6e-05,6.86148]
[1778577459626,34.35,80734.87,0.0,-0.94159,6e-05,6.87552]
[1778577462647,34.35,80737.37,0.0,-0.94146,6e-05,6.88801]
[1778577467682,34.34,80738.19,0.0,-0.94143,6e-05,6.89063]
[1778577468689,34.34,80746.51,0.0,-0.94095,6e-05,6.93544]
[1778577471710,34.34,80751.09,0.0,-0.94068,6e-05,6.96058]
[1778577474731,34.34,80753.14,0.0,-0.94056,6e-05,6.97188]
[1778577477752,34.34,80755.48,0.0,-0.94043,6e-05,6.98473]
[1778577479766,34.34,80751.91,0.0,-0.94063,6e-05,6.96529]
[1778577480773,34.34,80743.75,0.0,-0.94111,6e-05,6.92093]
[1778577481780,34.34,80744.22,0.0,-0.94108,6e-05,6.92361]
[1778577484801,34.34,80745.91,0.0,-0.94098,6e-05,6.93315]
[1778577489836,34.35,80746.71,0.0,-0.94093,6e-05,6.93803]
[1778577494872,34.35,80747.61,0.0,-0.94087,6e-05,6.94349]
[1778577499906,34.35,80747.24,0.0,-0.94088,6e-05,6.94205]
[1778577504941,34.35,80747.98,0.0,-0.94083,6e-05,6.94674]
[1778577509980,34.35,80753.13,0.0,-0.94052,6e-05,6.97548]
[1778577515015,34.35,80752.06,0.0,-0.94061,6e-05,6.96595]
[1778577520050,34.35,80751.32,0.0,-0.94065,6e-05,6.96252]
[1778577525085,34.35,80753.39,0.0,-0.94052,6e-05,6.97444]
[1778577530120,34.36,80753.11,0.0,-0.94053,6e-05,6.97349]
[1778577535155,34.36,80752.55,0.0,-0.94056,6e-05,6.97106]
[1778577537169,34.36,80750.16,0.0,-0.9407,6e-05,6.95829]
[1778577541197,34.36,80747.43,0.0,-0.94085,6e-05,6.94405]
[1778577546232,34.36,80746.63,0.0,-0.94088,6e-05,6.94058]
[1778577550261,34.36,80744.06,0.0,-0.94104,6e-05,6.92572]
[1778577551268,34.36,80740.35,0.0,-0.94126,6e-05,6.90525]
[1778577554289,34.36,80742.18,0.0,-0.94117,6e-05,6.91428]
[1778577559324,34.35,80741.61,0.0,-0.94122,6e-05,6.90958]
[1778577564359,34.35,80740.35,0.0,-0.94131,6e-05,6.90113]
[1778577569394,34.35,80740.14,0.0,-0.94134,6e-05,6.89839]
[1778577574429,34.34,80740.51,0.0,-0.94137,6e-05,6.89447]
[1778577578457,34.34,80736.05,0.0,-0.94164,6e-05,6.86903]
[1778577583528,34.34,80730.46,0.0,-0.94197,6e-05,6.83742]
[1778577588563,34.34,80731.12,0.0,-0.94195,6e-05,6.83981]
[1778577589570,34.33,80734.47,0.0,-0.94176,6e-05,6.85767]
[1778577590577,34.33,80739.15,0.0,-0.94149,6e-05,6.88274]
[1778577595612,34.33,80738.25,0.0,-0.94156,6e-05,6.87642]
[1778577600647,34.33,80736.1,0.0,-0.9417,6e-05,6.86335]
[1778577605682,34.33,80736.61,0.0,-0.94168,6e-05,6.86474]
[1778577606689,34.33,80739.8,0.0,-0.9415,6e-05,6.88173]
[1778577607696,34.32,80744.88,0.0,-0.94121,6e-05,6.90898]
[1778577608703,34.32,80748.69,0.0,-0.94099,6e-05,6.92984]
[1778577609710,34.33,80751.93,0.0,-0.9408,6e-05,6.94759]
[1778577610717,34.33,80753.62,0.0,-0.9407,6e-05,6.9569]
[1778577613738,34.33,80751.67,0.0,-0.94081,6e-05,6.94652]
[1778577618773,34.33,80751.65,0.0,-0.94081,6e-05,6.94696]
[1778577621794,34.33,80747.97,0.0,-0.94102,6e-05,6.92729]
[1778577626829,34.33,80748.04,0.0,-0.941,6e-05,6.9284]
[1778577627840,34.33,80742.99,0.0,-0.9413,6e-05,6.90111]
[1778577628846,34.33,80738.77,0.0,-0.94154,6e-05,6.87843]
[1778577631867,34.33,80744.24,0.0,-0.94125,6e-05,6.90446]
[1778577632874,34.33,80746.13,0.0,-0.94114,6e-05,6.9149]
[1778577637911,34.33,80742.79,0.0,-0.94132,6e-05,6.89759]
[1778577642946,34.33,80743.58,0.0,-0.94129,6e-05,6.90028]
[1778577647981,34.33,80743.85,0.0,-0.94129,6e-05,6.90015]
[1778577653777,34.32,80743.7,0.0,-0.94132,6e-05,6.89806]
[1778577659058,34.32,80744.41,0.0,-0.9413,6e-05,6.89968]
[1778577664093,34.32,80741.56,0.0,-0.94148,6e-05,6.88264]
[1778577667114,34.31,80737.42,0.0,-0.94173,6e-05,6.85935]
[1778577673156,34.31,80737.1,0.0,-0.94176,6e-05,6.8561]
[1778577678194,34.31,80742.55,0.0,-0.94146,6e-05,6.88436]
[1778577679199,34.31,80745.27,0.0,-0.94131,6e-05,6.89887]
[1778577681213,34.31,80745.92,0.0,-0.94128,6e-05,6.90148]
[1778577686248,34.3,80746.67,0.0,-0.94125,6e-05,6.90397]
[1778577691283,34.3,80746.24,0.0,-0.94133,6e-05,6.89576]
[1778577696318,34.3,80746.61,0.0,-0.94132,6e-05,6.89625]
[1778577701355,34.29,80750.67,0.0,-0.94111,6e-05,6.91682]
[1778577702362,34.29,80753.42,0.0,-0.94095,6e-05,6.93146]
[1778577705384,34.29,80755.07,0.0,-0.94086,6e-05,6.93937]
[1778577710418,34.29,80748.0,0.0,-0.9413,6e-05,6.89911]
[1778577712432,34.29,80745.82,0.0,-0.94143,6e-05,6.8867]
[1778577713439,34.29,80747.96,0.0,-0.94131,6e-05,6.89805]
[1778577714446,34.29,80750.04,0.0,-0.94119,6e-05,6.90906]
[1778577719484,34.28,80748.8,0.0,-0.94128,6e-05,6.90078]
[1778577721495,34.28,80746.33,0.0,-0.94143,6e-05,6.88677]
[1778577722419,34.28,80746.33,0.0,-0.94143,6e-05,6.88677]
[1778577722513,34.28,80722.19,0.0,-0.94281,6e-05,6.75621]
[1778577723510,34.28,80715.61,0.0,-0.94319,6e-05,6.72089]
[1778577723563,34.28,80715.61,0.0,-0.94319,6e-05,6.72089]
[1778577724517,34.28,80715.27,0.0,-0.94321,6e-05,6.71906]
[1778577725992,34.28,80715.27,0.0,-0.94321,6e-05,6.71906]
[1778577731566,34.28,80721.58,0.0,-0.94285,6e-05,6.75274]
[1778577733620,34.28,80721.33,0.0,-0.94287,6e-05,6.75135]
[1778577733624,34.28,80721.33,0.0,-0.94287,6e-05,6.75135]
[1778577733807,34.28,80721.33,0.0,-0.94287,6e-05,6.75135]
[1778577733908,34.28,80721.16,0.0,-0.94288,6e-05,6.75039]
[1778577739622,34.28,80721.12,0.0,-0.94288,6e-05,6.74993]
[1778577742277,34.28,80721.28,0.0,-0.94287,6e-05,6.75076]
[1778577742308,34.28,80721.28,0.0,-0.94287,6e-05,6.75076]
[1778577742355,34.28,80721.28,0.0,-0.94287,6e-05,6.75076]
[1778577742378,34.28,80721.28,0.0,-0.94287,6e-05,6.7507]
[1778577746055,34.28,80720.99,0.0,-0.94289,6e-05,6.74909]
[1778577746320,34.28,80720.99,0.0,-0.94289,6e-05,6.74909]
[1778577746340,34.28,80720.99,0.0,-0.94289,6e-05,6.74904]
[1778577750866,34.28,80722.02,0.0,-0.94283,6e-05,6.75446]
[1778577750915,34.28,80722.02,0.0,-0.94283,6e-05,6.75446]
[1778577751060,34.28,80722.02,0.0,-0.94283,6e-05,6.75446]
[1778577751161,34.28,80722.53,0.0,-0.94284,6e-05,6.7529]
[1778577756741,34.28,80723.9,0.0,-0.94276,6e-05,6.7601]
[1778577761778,34.28,80724.9,0.0,-0.94271,6e-05,6.76529]
[1778577762729,34.28,80724.9,0.0,-0.94271,6e-05,6.76529]
[1778577762776,34.28,80724.9,0.0,-0.94271,6e-05,6.76529]
[1778577762810,34.28,80724.9,0.0,-0.94271,6e-05,6.76529]
[1778577762830,34.28,80724.9,0.0,-0.94271,6e-05,6.76525]
[1778577769005,34.28,80724.67,0.0,-0.94272,6e-05,6.76381]
[1778577769057,34.28,80724.67,0.0,-0.94272,6e-05,6.76381]
[1778577769059,34.28,80724.67,0.0,-0.94272,6e-05,6.76381]
[1778577769077,34.28,80725.34,0.0,-0.94268,6e-05,6.76737]
[1778577774390,34.28,80725.61,0.0,-0.94267,6e-05,6.76866]
[1778577774564,34.28,80725.61,0.0,-0.94267,6e-05,6.76866]
[1778577774450,34.28,80726.51,0.0,-0.94262,6e-05,6.77341]
[1778577779908,34.28,80724.99,0.0,-0.94271,6e-05,6.76505]
[1778577783380,34.28,80725.39,0.0,-0.94269,6e-05,6.76714]
[1778577783448,34.28,80725.39,0.0,-0.94269,6e-05,6.76714]
[1778577783559,34.28,80725.39,0.0,-0.94269,6e-05,6.76714]
[1778577783475,34.28,80725.89,0.0,-0.94266,6e-05,6.76975]
[1778577785845,34.28,80725.55,0.0,-0.94268,6e-05,6.76788]
[1778577786063,34.28,80725.55,0.0,-0.94268,6e-05,6.76788]
[1778577786101,34.28,80725.9,0.0,-0.94266,6e-05,6.76973]
[1778577786957,34.28,80721.46,0.0,-0.94291,6e-05,6.74585]
[1778577789942,34.28,80722.4,0.0,-0.94286,6e-05,6.75089]
[1778577789992,34.28,80722.4,0.0,-0.94286,6e-05,6.75089]
[1778577790063,34.28,80722.4,0.0,-0.94286,6e-05,6.75089]
[1778577790136,34.28,80720.21,0.0,-0.94298,6e-05,6.73914]
[1778577796022,34.28,80721.41,0.0,-0.94291,6e-05,6.7457]
[1778577797620,34.28,80722.87,0.0,-0.94283,6e-05,6.75353]
[1778577797808,34.28,80722.87,0.0,-0.94283,6e-05,6.75353]
[1778577798036,34.28,80722.94,0.0,-0.94283,6e-05,6.75389]
[1778577803071,34.28,80721.95,0.0,-0.94288,6e-05,6.74851]
[1778577805361,34.28,80721.48,0.0,-0.94291,6e-05,6.74597]
[1778577805413,34.28,80721.48,0.0,-0.94291,6e-05,6.74597]
[1778577805559,34.28,80721.48,0.0,-0.94291,6e-05,6.74597]
[1778577805462,34.28,80721.48,0.0,-0.94291,6e-05,6.74596]
[1778577812134,34.28,80721.3,0.0,-0.94295,6e-05,6.74066]
[1778577817169,34.28,80715.09,0.0,-0.94331,6e-05,6.7074]
[1778577817876,34.28,80715.09,0.0,-0.94331,6e-05,6.7074]
[1778577817931,34.28,80715.09,0.0,-0.94331,6e-05,6.7074]
[1778577818061,34.28,80715.09,0.0,-0.94331,6e-05,6.7074]
[1778577818176,34.28,80715.78,0.0,-0.94327,6e-05,6.71112]
[1778577821595,34.28,80715.55,0.0,-0.94328,6e-05,6.70996]
[1778577821809,34.28,80715.55,0.0,-0.94328,6e-05,6.70996]
[1778577822204,34.28,80715.62,0.0,-0.94327,6e-05,6.7104]
[1778577827239,34.28,80715.68,0.0,-0.94327,6e-05,6.71085]
[1778577828868,34.28,80715.68,0.0,-0.94327,6e-05,6.71085]
[1778577828919,34.28,80715.68,0.0,-0.94327,6e-05,6.71085]
[1778577829063,34.28,80715.68,0.0,-0.94327,6e-05,6.71085]
[1778577829082,34.28,80715.68,0.0,-0.94327,6e-05,6.71089]
[1778577835295,34.28,80714.92,0.0,-0.94331,6e-05,6.70694]
[1778577836530,34.28,80714.92,0.0,-0.94331,6e-05,6.70694]
[1778577836562,34.28,80714.92,0.0,-0.94331,6e-05,6.70694]
[1778577836582,34.28,80714.92,0.0,-0.94331,6e-05,6.70694]
[1778577836592,34.28,80715.09,0.0,-0.9433,6e-05,6.70788]
[1778577837310,34.28,80707.98,0.0,-0.9437,6e-05,6.66994]
[1778577838316,34.28,80703.34,0.0,-0.94396,6e-05,6.64526]
[1778577839099,34.28,80703.34,0.0,-0.94396,6e-05,6.64526]
[1778577839316,34.28,80703.34,0.0,-0.94396,6e-05,6.64526]
[1778577839360,34.28,80703.34,0.0,-0.94396,6e-05,6.64545]
[1778577840939,34.28,80702.83,0.0,-0.94399,6e-05,6.64274]
[1778577840982,34.28,80702.83,0.0,-0.94399,6e-05,6.64274]
[1778577841059,34.28,80702.83,0.0,-0.94399,6e-05,6.64274]
[1778577844581,34.28,80700.01,0.0,-0.94414,6e-05,6.62811]
[1778577844603,34.28,80700.01,0.0,-0.94414,6e-05,6.62811]
[1778577844811,34.28,80699.6,0.0,-0.94416,6e-05,6.6262]
[1778577845365,34.28,80699.53,0.0,-0.94416,6e-05,6.62597]
[1778577849394,34.28,80704.79,0.0,-0.94386,6e-05,6.65447]
[1778577850665,34.28,80704.65,0.0,-0.94387,6e-05,6.65383]
[1778577850673,34.28,80704.65,0.0,-0.94387,6e-05,6.65383]
[1778577850809,34.28,80704.65,0.0,-0.94387,6e-05,6.65383]
[1778577851408,34.28,80704.59,0.0,-0.94387,6e-05,6.65361]
[1778577855436,34.28,80712.94,0.0,-0.9434,6e-05,6.69855]
[1778577856921,34.28,80713.69,0.0,-0.94336,6e-05,6.70259]
[1778577856969,34.28,80713.69,0.0,-0.94336,6e-05,6.70259]
[1778577857065,34.28,80713.69,0.0,-0.94336,6e-05,6.70259]
[1778577857450,34.28,80713.72,0.0,-0.94335,6e-05,6.70278]
[1778577862485,34.28,80714.02,0.0,-0.94334,6e-05,6.70454]
[1778577867520,34.28,80715.97,0.0,-0.94322,6e-05,6.71511]
[1778577868453,34.28,80715.97,0.0,-0.94322,6e-05,6.71511]
[1778577868492,34.28,80715.97,0.0,-0.94322,6e-05,6.71511]
[1778577868569,34.28,80715.97,0.0,-0.94322,6e-05,6.71511]
[1778577868593,34.28,80716.78,0.0,-0.94318,6e-05,6.71945]
[1778577874569,34.28,80717.82,0.0,-0.94315,6e-05,6.72076]
[1778577879601,34.28,80718.37,0.0,-0.94312,6e-05,6.72369]
[1778577879649,34.28,80718.37,0.0,-0.94312,6e-05,6.72369]
[1778577879604,34.28,80718.08,0.0,-0.94314,6e-05,6.72213]
[1778577879811,34.28,80718.08,0.0,-0.94314,6e-05,6.72213]
[1778577880611,34.28,80718.58,0.0,-0.94311,6e-05,6.7248]
[1778577885647,34.28,80718.58,0.0,-0.94311,6e-05,6.72475]
[1778577889675,34.28,80723.17,0.0,-0.94285,6e-05,6.74927]
[1778577890690,34.28,80724.0,0.0,-0.9428,6e-05,6.75367]
[1778577890810,34.28,80724.0,0.0,-0.9428,6e-05,6.75367]
[1778577890837,34.28,80724.0,0.0,-0.9428,6e-05,6.75367]
[1778577891021,34.28,80724.0,0.0,-0.9428,6e-05,6.75367]
[1778577891061,34.28,80724.0,0.0,-0.9428,6e-05,6.75367]
[1778577891689,34.28,80724.15,0.0,-0.9428,6e-05,6.75442]
[1778577896988,34.28,80724.54,0.0,-0.94278,6e-05,6.75628]
[1778577897040,34.28,80724.54,0.0,-0.94278,6e-05,6.75628]
[1778577897061,34.28,80724.54,0.0,-0.94278,6e-05,6.75628]
[1778577897140,34.28,80724.62,0.0,-0.94277,6e-05,6.75665]
[1778577900752,34.28,80721.42,0.0,-0.94296,6e-05,6.73926]
[1778577901759,34.28,80716.6,0.0,-0.94323,6e-05,6.71342]
[1778577902766,34.28,80712.34,0.0,-0.94347,6e-05,6.69068]
[1778577903783,34.28,80712.34,0.0,-0.94347,6e-05,6.69068]
[1778577903799,34.28,80712.34,0.0,-0.94347,6e-05,6.69068]
[1778577903810,34.28,80712.34,0.0,-0.94347,6e-05,6.69068]
[1778577903814,34.28,80713.09,0.0,-0.94343,6e-05,6.69473]
[1778577904780,34.28,80720.0,0.0,-0.94304,6e-05,6.73173]
[1778577905787,34.28,80723.88,0.0,-0.94282,6e-05,6.75251]
[1778577909314,34.28,80722.85,0.0,-0.94288,6e-05,6.74687]
[1778577909366,34.28,80722.85,0.0,-0.94288,6e-05,6.74687]
[1778577909564,34.28,80722.85,0.0,-0.94288,6e-05,6.74687]
[1778577909665,34.28,80722.26,0.0,-0.94291,6e-05,6.7436]
[1778577914011,34.28,80721.1,0.0,-0.94298,6e-05,6.73723]
[1778577914019,34.28,80721.1,0.0,-0.94298,6e-05,6.73723]
[1778577914061,34.28,80721.1,0.0,-0.94298,6e-05,6.73723]
[1778577914088,34.28,80714.34,0.0,-0.94336,6e-05,6.70101]
[1778577916864,34.28,80713.14,0.0,-0.94343,6e-05,6.69466]
[1778577922454,34.28,80713.33,0.0,-0.94342,6e-05,6.69573]
[1778577929955,34.28,80713.66,0.0,-0.9434,6e-05,6.6975]
[1778577932001,34.28,80713.6,0.0,-0.9434,6e-05,6.69717]
[1778577932044,34.28,80713.6,0.0,-0.9434,6e-05,6.69717]
[1778577932064,34.28,80713.6,0.0,-0.9434,6e-05,6.69717]
[1778577932103,34.28,80713.64,0.0,-0.94343,6e-05,6.69313]
[1778577937430,34.28,80712.25,0.0,-0.94351,6e-05,6.68568]
[1778577937561,34.28,80712.25,0.0,-0.94351,6e-05,6.68568]
[1778577937697,34.28,80712.25,0.0,-0.94351,6e-05,6.68568]
[1778577937661,34.28,80712.83,0.0,-0.94348,6e-05,6.68878]
[1778577938720,34.28,80712.83,0.0,-0.94348,6e-05,6.68878]
[1778577938011,34.28,80706.96,0.0,-0.94381,6e-05,6.65749]
[1778577938814,34.28,80706.96,0.0,-0.94381,6e-05,6.65749]
[1778577939018,34.28,80705.53,0.0,-0.94389,6e-05,6.64993]
[1778577941034,34.28,80702.51,0.0,-0.94406,6e-05,6.634]
[1778577942923,34.28,80703.24,0.0,-0.94401,6e-05,6.63796]
[1778577942974,34.28,80703.24,0.0,-0.94401,6e-05,6.63796]
[1778577943062,34.28,80703.24,0.0,-0.94401,6e-05,6.63796]
[1778577943127,34.28,80704.11,0.0,-0.94396,6e-05,6.64266]
[1778577949090,34.28,80704.29,0.0,-0.94395,6e-05,6.64402]
[1778577950052,34.28,80704.29,0.0,-0.94395,6e-05,6.64402]
[1778577950061,34.28,80704.29,0.0,-0.94395,6e-05,6.64402]
[1778577950104,34.28,80704.29,0.0,-0.94395,6e-05,6.64402]
[1778577950153,34.28,80703.27,0.0,-0.94401,6e-05,6.63866]
[1778577953642,34.28,80703.74,0.0,-0.94398,6e-05,6.64129]
[1778577953693,34.28,80703.74,0.0,-0.94398,6e-05,6.64129]
[1778577953663,34.28,80703.08,0.0,-0.94401,6e-05,6.63792]
[1778577953814,34.28,80703.08,0.0,-0.94401,6e-05,6.63792]
[1778577954127,34.28,80703.55,0.0,-0.94399,6e-05,6.64042]
[1778577959713,34.28,80702.04,0.0,-0.94407,6e-05,6.63266]
[1778577959814,34.28,80702.69,0.0,-0.94403,6e-05,6.63618]
[1778577960176,34.28,80702.02,0.0,-0.94407,6e-05,6.63269]
[1778577961183,34.28,80698.2,0.0,-0.94428,6e-05,6.61249]
[1778577962190,34.28,80695.32,0.0,-0.94444,6e-05,6.59733]
[1778577967226,34.29,80695.17,0.0,-0.94444,6e-05,6.59712]
[1778577972261,34.29,80695.64,0.0,-0.94441,6e-05,6.60015]
[1778577974670,34.29,80695.65,0.0,-0.94441,6e-05,6.60031]
[1778577976061,34.29,80695.69,0.0,-0.94441,6e-05,6.60073]
[1778577976289,34.29,80695.63,0.0,-0.94441,6e-05,6.60052]
[1778577981324,34.29,80695.99,0.0,-0.94438,6e-05,6.60292]
[1778577986423,34.29,80695.38,0.0,-0.94441,6e-05,6.60005]
[1778577986469,34.29,80695.38,0.0,-0.94441,6e-05,6.60005]
[1778577986562,34.29,80695.38,0.0,-0.94441,6e-05,6.60005]
[1778577986663,34.29,80695.45,0.0,-0.94441,6e-05,6.60061]
[1778577987742,34.29,80695.45,0.0,-0.94441,6e-05,6.60061]
[1778577990066,34.29,80695.45,0.0,-0.9444,6e-05,6.6008]
[1778577990168,34.29,80695.45,0.0,-0.9444,6e-05,6.60089]
[1778577995422,34.29,80695.79,0.0,-0.94441,6e-05,6.59893]
[1778577995998,34.29,80695.79,0.0,-0.94441,6e-05,6.59893]
[1778577996050,34.29,80695.79,0.0,-0.94441,6e-05,6.59893]
[1778577996063,34.29,80695.79,0.0,-0.94441,6e-05,6.59893]
[1778577996430,34.29,80695.61,0.0,-0.94442,6e-05,6.59807]
[1778578001465,34.29,80695.32,0.0,-0.94443,6e-05,6.59699]
[1778578004580,34.29,80695.38,0.0,-0.94443,6e-05,6.5974]
[1778578004630,34.29,80695.38,0.0,-0.94443,6e-05,6.5974]
[1778578004682,34.29,80697.78,0.0,-0.94429,6e-05,6.61037]
[1778578006061,34.29,80699.39,0.0,-0.9442,6e-05,6.61891]
[1778578011535,34.29,80699.84,0.0,-0.94417,6e-05,6.62168]
[1778578016570,34.29,80699.71,0.0,-0.94418,6e-05,6.62127]
[1778578021605,34.29,80701.37,0.0,-0.94408,6e-05,6.63035]
[1778578027647,34.29,80702.06,0.0,-0.94404,6e-05,6.6343]
[1778578031675,34.3,80704.16,0.0,-0.94392,6e-05,6.64559]
[1778578033689,34.3,80707.3,0.0,-0.94374,6e-05,6.66234]
[1778578034696,34.3,80711.0,0.0,-0.94354,6e-05,6.68205]
[1778578039731,34.29,80711.45,0.0,-0.94351,6e-05,6.68422]
[1778578040738,34.29,80707.72,0.0,-0.94372,6e-05,6.6643]
[1778578041745,34.29,80704.75,0.0,-0.94389,6e-05,6.64848]
[1778578042752,34.29,80700.85,0.0,-0.94411,6e-05,6.62778]
[1778578044766,34.29,80702.9,0.0,-0.94399,6e-05,6.63873]
[1778578049801,34.29,80703.46,0.0,-0.94396,6e-05,6.6418]
[1778578054836,34.3,80702.44,0.0,-0.94405,6e-05,6.6322]
[1778578060878,34.3,80703.48,0.0,-0.94399,6e-05,6.63775]
[1778578065913,34.3,80703.58,0.0,-0.94399,6e-05,6.63827]
[1778578070948,34.3,80703.24,0.0,-0.94401,6e-05,6.63644]
[1778578074976,34.3,80705.42,0.0,-0.94388,6e-05,6.648]
[1778578075983,34.29,80702.72,0.0,-0.94403,6e-05,6.63363]
[1778578083035,34.29,80703.03,0.0,-0.94402,6e-05,6.63524]
[1778578089077,34.29,80703.85,0.0,-0.94397,6e-05,6.63956]
[1778578094112,34.29,80705.07,0.0,-0.9439,6e-05,6.64597]
[1778578099147,34.29,80705.06,0.0,-0.94391,6e-05,6.64578]
[1778578104182,34.29,80705.08,0.0,-0.94391,6e-05,6.64583]
[1778578110226,34.29,80704.44,0.0,-0.94394,6e-05,6.64235]
[1778578112240,34.29,80700.32,0.0,-0.94421,6e-05,6.61626]
[1778578117275,34.29,80699.58,0.0,-0.94424,6e-05,6.61255]
[1778578122310,34.29,80700.37,0.0,-0.9442,6e-05,6.6169]
[1778578127345,34.3,80700.58,0.0,-0.94419,6e-05,6.61813]
[1778578129359,34.3,80702.73,0.0,-0.94407,6e-05,6.62957]
[1778578134394,34.3,80703.48,0.0,-0.94402,6e-05,6.63351]
[1778578139430,34.3,80703.84,0.0,-0.944,6e-05,6.63537]
[1778578144466,34.3,80702.7,0.0,-0.94407,6e-05,6.62932]
[1778578152522,34.3,80702.63,0.0,-0.94407,6e-05,6.62895]
[1778578157557,34.3,80700.74,0.0,-0.94418,6e-05,6.61891]
[1778578162600,34.3,80701.33,0.0,-0.94414,6e-05,6.62207]
[1778578166628,34.3,80703.31,0.0,-0.94403,6e-05,6.63258]
[1778578176699,34.29,80703.35,0.0,-0.94407,6e-05,6.62844]
[1778578181734,34.29,80702.5,0.0,-0.94411,6e-05,6.62392]
[1778578186769,34.29,80706.17,0.0,-0.94391,6e-05,6.6434]
[1778578187776,34.3,80713.52,0.0,-0.94349,6e-05,6.68272]
[1778578188784,34.3,80710.86,0.0,-0.94364,6e-05,6.66845]
[1778578193819,34.29,80712.74,0.0,-0.94354,6e-05,6.67811]
[1778578196840,34.29,80715.79,0.0,-0.94337,6e-05,6.69461]
[1778578197122,34.29,80715.79,0.0,-0.94337,6e-05,6.69461]
[1778578202882,34.3,80728.65,0.0,-0.94263,6e-05,6.76378]
[1778578203889,34.3,80724.16,0.0,-0.94289,6e-05,6.73971]
[1778578205905,34.3,80728.25,0.0,-0.94266,6e-05,6.76179]
[1778578210940,34.3,80727.75,0.0,-0.94268,6e-05,6.75933]
[1778578211947,34.3,80724.95,0.0,-0.94284,6e-05,6.74435]
[1778578214968,34.3,80727.64,0.0,-0.94268,6e-05,6.75903]
[1778578216982,34.3,80733.26,0.0,-0.94236,6e-05,6.78934]
[1778578217989,34.3,80735.74,0.0,-0.94222,6e-05,6.8027]
[1778578218996,34.3,80751.84,0.0,-0.94129,6e-05,6.88981]
[1778578220009,34.3,80756.1,0.0,-0.94105,6e-05,6.91281]
[1778578221010,34.3,80758.52,0.0,-0.94091,6e-05,6.92579]
[1778578222534,34.3,80757.45,0.0,-0.94097,6e-05,6.91975]
[1778578223025,34.3,80757.79,0.0,-0.94095,6e-05,6.92171]
[1778578224076,34.3,80768.4,0.0,-0.94033,6e-05,6.97974]
[1778578225043,34.3,80786.84,0.0,-0.93923,6e-05,7.0816]
[1778578226050,34.3,80805.41,0.0,-0.93811,6e-05,7.18488]
[1778578227057,34.3,80800.27,0.0,-0.93842,6e-05,7.15649]
[1778578229071,34.3,80802.76,0.0,-0.93827,6e-05,7.17079]
[1778578231085,34.3,80806.14,0.0,-0.93809,6e-05,7.18565]
[1778578233099,34.3,80800.0,0.0,-0.93846,6e-05,7.15194]
[1778578234233,34.3,80800.0,0.0,-0.93846,6e-05,7.15194]
[1778578234240,34.3,80800.0,0.0,-0.93846,6e-05,7.15194]
[1778578234313,34.3,80800.0,0.0,-0.93846,6e-05,7.15194]
[1778578234335,34.3,80805.59,0.0,-0.93812,6e-05,7.18328]
[1778578236131,34.3,80809.07,0.0,-0.9379,6e-05,7.20311]
[1778578237134,34.3,80812.97,0.0,-0.93766,6e-05,7.22506]
[1778578238141,34.3,80819.39,0.0,-0.93727,6e-05,7.26111]
[1778578241162,34.3,80821.79,0.0,-0.93712,6e-05,7.27483]
[1778578242169,34.3,80830.01,0.0,-0.93662,6e-05,7.32106]
[1778578243176,34.3,80835.14,0.0,-0.9363,6e-05,7.34995]
[1778578246197,34.3,80838.25,0.0,-0.93611,6e-05,7.36733]
[1778578247208,34.3,80847.44,0.0,-0.93554,6e-05,7.41923]
[1778578248213,34.3,80851.73,0.0,-0.93527,6e-05,7.44341]
[1778578249156,34.3,80851.73,0.0,-0.93527,6e-05,7.44341]
[1778578249220,34.3,80854.53,0.0,-0.9351,6e-05,7.45912]
[1778578252241,34.3,80851.38,0.0,-0.9353,6e-05,7.44057]
[1778578253248,34.3,80844.3,0.0,-0.93575,6e-05,7.40025]
[1778578255265,34.3,80847.75,0.0,-0.93553,6e-05,7.41954]
[1778578258286,34.3,80850.35,0.0,-0.93538,6e-05,7.43383]
[1778578259970,34.3,80850.35,0.0,-0.93538,6e-05,7.43383]
[1778578260036,34.3,80850.35,0.0,-0.93538,6e-05,7.43383]
[1778578260303,34.3,80861.1,0.0,-0.93471,6e-05,7.49464]
[1778578261310,34.3,80873.43,0.0,-0.93393,6e-05,7.56485]
[1778578262337,34.3,80875.0,0.0,-0.93383,6e-05,7.57347]
[1778578263623,34.3,80875.0,0.0,-0.93383,6e-05,7.57347]
[1778578263711,34.3,80872.77,0.0,-0.93398,6e-05,7.56029]
[1778578264334,34.3,80867.52,0.0,-0.93432,6e-05,7.52987]
[1778578265648,34.3,80867.52,0.0,-0.93432,6e-05,7.52987]
[1778578265668,34.3,80867.52,0.0,-0.93432,6e-05,7.52987]
[1778578265808,34.3,80867.52,0.0,-0.93432,6e-05,7.52987]
[1778578267358,34.29,80870.43,0.0,-0.93414,6e-05,7.54555]
[1778578268364,34.29,80872.96,0.0,-0.93399,6e-05,7.55969]
[1778578272186,34.29,80872.82,0.0,-0.93401,6e-05,7.55775]
[1778578272231,34.29,80872.82,0.0,-0.93401,6e-05,7.55775]
[1778578272309,34.29,80872.82,0.0,-0.93401,6e-05,7.55775]
[1778578274406,34.29,80864.69,0.0,-0.93454,6e-05,7.51017]
[1778578275413,34.29,80862.54,0.0,-0.93468,6e-05,7.4976]
[1778578276982,34.29,80862.54,0.0,-0.93468,6e-05,7.4976]
[1778578277062,34.29,80862.54,0.0,-0.93468,6e-05,7.4976]
[1778578277014,34.29,80858.55,0.0,-0.93493,6e-05,7.47433]
[1778578277427,34.29,80853.78,0.0,-0.93523,6e-05,7.4472]
[1778578282784,34.29,80853.43,0.0,-0.93526,6e-05,7.44439]
[1778578282813,34.29,80853.43,0.0,-0.93526,6e-05,7.44439]
[1778578282835,34.29,80853.43,0.0,-0.93526,6e-05,7.44439]
[1778578287350,34.28,80854.44,0.0,-0.93521,6e-05,7.44908]
[1778578287560,34.28,80854.44,0.0,-0.93521,6e-05,7.44908]
[1778578288504,34.28,80859.98,0.0,-0.93487,6e-05,7.48015]
[1778578290636,34.28,80859.34,0.0,-0.93491,6e-05,7.47624]
[1778578290666,34.28,80859.34,0.0,-0.93491,6e-05,7.47624]
[1778578290811,34.28,80859.34,0.0,-0.93491,6e-05,7.47624]
[1778578290912,34.28,80855.53,0.0,-0.93516,6e-05,7.45408]
[1778578292533,34.28,80853.05,0.0,-0.93535,6e-05,7.43533]
[1778578296962,34.28,80853.89,0.0,-0.9353,6e-05,7.43952]
[1778578297014,34.28,80853.89,0.0,-0.9353,6e-05,7.43952]
[1778578297062,34.28,80853.89,0.0,-0.9353,6e-05,7.43952]
[1778578298575,34.28,80845.99,0.0,-0.9358,6e-05,7.39415]
[1778578299582,34.28,80839.47,0.0,-0.93621,6e-05,7.35717]
[1778578300589,34.28,80836.95,0.0,-0.93636,6e-05,7.34288]
[1778578301342,34.28,80836.95,0.0,-0.93636,6e-05,7.34288]
[1778578301394,34.28,80836.95,0.0,-0.93636,6e-05,7.34288]
[1778578301560,34.28,80836.95,0.0,-0.93636,6e-05,7.34288]
[1778578303610,34.28,80829.99,0.0,-0.93679,6e-05,7.30357]
[1778578304617,34.28,80825.48,0.0,-0.93707,6e-05,7.27826]
[1778578305931,34.28,80825.48,0.0,-0.93707,6e-05,7.27826]
[1778578306064,34.28,80825.48,0.0,-0.93707,6e-05,7.27826]
[1778578306128,34.28,80825.45,0.0,-0.93707,6e-05,7.27821]
[1778578307108,34.28,80825.45,0.0,-0.93707,6e-05,7.27821]
[1778578307310,34.28,80826.26,0.0,-0.93702,6e-05,7.28275]
[1778578312270,34.28,80824.88,0.0,-0.9371,6e-05,7.27525]
[1778578312309,34.28,80824.88,0.0,-0.9371,6e-05,7.27525]
[1778578312321,34.28,80824.88,0.0,-0.9371,6e-05,7.27525]
[1778578314297,34.28,80826.21,0.0,-0.93702,6e-05,7.2828]
[1778578314310,34.28,80826.21,0.0,-0.93702,6e-05,7.2828]
[1778578317841,34.28,80828.45,0.0,-0.93688,6e-05,7.29546]
[1778578317894,34.28,80828.45,0.0,-0.93688,6e-05,7.29546]
[1778578318061,34.28,80828.45,0.0,-0.93688,6e-05,7.29546]
[1778578318716,34.28,80832.04,0.0,-0.93666,6e-05,7.31566]
[1778578320730,34.28,80836.61,0.0,-0.93638,6e-05,7.34136]
[1778578321688,34.28,80836.61,0.0,-0.93638,6e-05,7.34136]
[1778578321740,34.28,80836.61,0.0,-0.93638,6e-05,7.34136]
[1778578321810,34.28,80836.61,0.0,-0.93638,6e-05,7.34136]
[1778578324760,34.28,80840.47,0.0,-0.93615,6e-05,7.36287]
[1778578326774,34.28,80842.89,0.0,-0.936,6e-05,7.37635]
[1778578327495,34.28,80842.89,0.0,-0.936,6e-05,7.37635]
[1778578327547,34.28,80842.89,0.0,-0.936,6e-05,7.37635]
[1778578327559,34.28,80842.89,0.0,-0.936,6e-05,7.37635]
[1778578329795,34.28,80849.82,0.0,-0.93557,6e-05,7.41522]
[1778578330802,34.28,80852.94,0.0,-0.93538,6e-05,7.43278]
[1778578334745,34.28,80852.84,0.0,-0.93539,6e-05,7.43162]
[1778578334797,34.28,80852.84,0.0,-0.93539,6e-05,7.43162]
[1778578334809,34.28,80852.84,0.0,-0.93539,6e-05,7.43162]
[1778578336844,34.27,80855.72,0.0,-0.93522,6e-05,7.44737]
[1778578338858,34.27,80859.98,0.0,-0.93495,6e-05,7.47118]
[1778578339865,34.27,80862.37,0.0,-0.93481,6e-05,7.48433]
[1778578340723,34.27,80862.37,0.0,-0.93481,6e-05,7.48433]
[1778578340777,34.27,80862.37,0.0,-0.93481,6e-05,7.48433]
[1778578340810,34.27,80862.37,0.0,-0.93481,6e-05,7.48433]
[1778578343893,34.27,80864.88,0.0,-0.93466,6e-05,7.49758]
[1778578346868,34.27,80866.09,0.0,-0.93459,6e-05,7.50393]
[1778578346920,34.27,80866.09,0.0,-0.93459,6e-05,7.50393]
[1778578347060,34.27,80866.09,0.0,-0.93459,6e-05,7.50393]
[1778578347012,34.27,80869.37,0.0,-0.93439,6e-05,7.5226]
[1778578352005,34.27,80870.73,0.0,-0.93431,6e-05,7.52945]
[1778578352059,34.27,80870.73,0.0,-0.93431,6e-05,7.52945]
[1778578352106,34.27,80864.99,0.0,-0.93472,6e-05,7.49157]
[1778578353963,34.27,80860.28,0.0,-0.93502,6e-05,7.46424]
[1778578354970,34.27,80852.66,0.0,-0.9355,6e-05,7.42072]
[1778578355810,34.27,80852.66,0.0,-0.9355,6e-05,7.42072]
[1778578355983,34.26,80849.3,0.0,-0.93571,6e-05,7.40153]
[1778578356984,34.26,80843.69,0.0,-0.93606,6e-05,7.36968]
[1778578357773,34.26,80843.69,0.0,-0.93606,6e-05,7.36968]
[1778578357808,34.26,80843.69,0.0,-0.93606,6e-05,7.36968]
[1778578357991,34.26,80846.46,0.0,-0.93589,6e-05,7.3853]
[1778578361003,34.26,80845.71,0.0,-0.93593,6e-05,7.38091]
[1778578361012,34.26,80849.76,0.0,-0.93568,6e-05,7.40378]
[1778578362019,34.26,80852.7,0.0,-0.9355,6e-05,7.42035]
[1778578362754,34.26,80852.7,0.0,-0.9355,6e-05,7.42035]
[1778578362809,34.26,80852.7,0.0,-0.9355,6e-05,7.42035]
[1778578363026,34.26,80855.46,0.0,-0.93533,6e-05,7.43589]
[1778578363361,34.26,80855.46,0.0,-0.93533,6e-05,7.43589]
[1778578365809,34.26,80858.74,0.0,-0.93513,6e-05,7.45421]
[1778578370558,34.26,80859.82,0.0,-0.93507,6e-05,7.45942]
[1778578370610,34.26,80859.82,0.0,-0.93507,6e-05,7.45942]
[1778578371811,34.26,80859.11,0.0,-0.93512,6e-05,7.45519]
[1778578377124,34.26,80859.77,0.0,-0.93509,6e-05,7.45783]
[1778578377665,34.26,80859.77,0.0,-0.93509,6e-05,7.45783]
[1778578382159,34.26,80856.92,0.0,-0.93528,6e-05,7.44063]
[1778578383166,34.26,80848.16,0.0,-0.93583,6e-05,7.39076]
[1778578384173,34.26,80845.53,0.0,-0.93599,6e-05,7.3758]
[1778578389212,34.26,80847.22,0.0,-0.93589,6e-05,7.38507]
[1778578391229,34.26,80851.77,0.0,-0.93561,6e-05,7.41072]
[1778578395257,34.25,80849.71,0.0,-0.93574,6e-05,7.39865]
[1778578400292,34.25,80850.46,0.0,-0.9357,6e-05,7.40243]
[1778578405327,34.25,80852.24,0.0,-0.93559,6e-05,7.41206]
[1778578410362,34.25,80850.92,0.0,-0.93568,6e-05,7.40405]
[1778578411369,34.25,80855.02,0.0,-0.93546,6e-05,7.42277]
[1778578416404,34.25,80855.11,0.0,-0.93546,6e-05,7.4226]
[1778578419425,34.25,80857.8,0.0,-0.9353,6e-05,7.43751]
[1778578421439,34.25,80860.51,0.0,-0.93513,6e-05,7.45264]
[1778578426474,34.25,80862.48,0.0,-0.93502,6e-05,7.46304]
[1778578429495,34.25,80872.1,0.0,-0.93442,6e-05,7.51743]
[1778578430502,34.25,80872.91,0.0,-0.93437,6e-05,7.5218]
[1778578434530,34.24,80869.73,0.0,-0.93458,6e-05,7.50252]
[1778578435414,34.24,80869.73,0.0,-0.93458,6e-05,7.50252]
[1778578435466,34.24,80869.73,0.0,-0.93458,6e-05,7.50252]
[1778578435559,34.24,80869.73,0.0,-0.93458,6e-05,7.50252]
[1778578435567,34.24,80870.46,0.0,-0.93454,6e-05,7.50644]
[1778578436544,34.24,80877.61,0.0,-0.93409,6e-05,7.54712]
[1778578437551,34.24,80879.68,0.0,-0.93396,6e-05,7.55868]
[1778578438514,34.24,80879.68,0.0,-0.93396,6e-05,7.55868]
[1778578438562,34.24,80902.36,0.0,-0.93251,6e-05,7.68912]
[1778578439568,34.24,80908.78,0.0,-0.93209,7e-05,7.72632]
[1778578442145,34.24,80909.68,0.0,-0.93203,7e-05,7.73144]
[1778578442191,34.24,80905.53,0.0,-0.93231,6e-05,7.70716]
[1778578442589,34.24,80899.99,0.0,-0.93267,6e-05,7.67505]
[1778578445195,34.24,80899.01,0.0,-0.93273,6e-05,7.66936]
[1778578444603,34.24,80901.15,0.0,-0.93259,6e-05,7.68172]
[1778578445610,34.24,80913.95,0.0,-0.93176,7e-05,7.756]
[1778578446617,34.24,80916.25,0.0,-0.93161,7e-05,7.76924]
[1778578447624,34.24,80921.61,0.0,-0.93126,7e-05,7.80033]
[1778578448631,34.24,80928.15,0.0,-0.93083,7e-05,7.83835]
[1778578452332,34.24,80927.05,0.0,-0.9309,7e-05,7.83279]
[1778578452807,34.24,80927.05,0.0,-0.9309,7e-05,7.83279]
[1778578452909,34.24,80923.25,0.0,-0.93114,7e-05,7.81087]
[1778578453733,34.24,80923.25,0.0,-0.93114,7e-05,7.81087]
[1778578455686,34.24,80920.04,0.0,-0.93134,7e-05,7.79313]
[1778578456312,34.24,80920.04,0.0,-0.93134,7e-05,7.79313]
[1778578456829,34.24,80921.68,0.0,-0.93123,7e-05,7.80308]
[1778578460721,34.25,80919.64,0.0,-0.93135,7e-05,7.7926]
[1778578461728,34.25,80915.04,0.0,-0.93165,7e-05,7.76615]
[1778578464750,34.25,80912.46,0.0,-0.9318,7e-05,7.75238]
[1778578470792,34.25,80912.61,0.0,-0.93179,7e-05,7.75298]
[1778578475827,34.25,80913.64,0.0,-0.93177,7e-05,7.75379]
[1778578476834,34.25,80915.82,0.0,-0.93163,7e-05,7.76635]
[1778578480862,34.25,80912.91,0.0,-0.93182,7e-05,7.7488]
[1778578482876,34.25,80915.77,0.0,-0.93164,7e-05,7.76517]
[1778578485897,34.25,80913.57,0.0,-0.93179,7e-05,7.75195]
[1778578486904,34.25,80910.97,0.0,-0.93196,7e-05,7.73668]
[1778578491939,34.24,80904.41,0.0,-0.93239,6e-05,7.69807]
[1778578492946,34.24,80899.71,0.0,-0.9327,6e-05,7.67075]
[1778578494960,34.24,80902.62,0.0,-0.93251,6e-05,7.68754]
[1778578497983,34.24,80911.07,0.0,-0.93196,7e-05,7.73649]
[1778578498990,34.24,80920.1,0.0,-0.93137,7e-05,7.78903]
[1778578501004,34.24,80925.31,0.0,-0.93104,7e-05,7.81914]
[1778578502011,34.24,80927.72,0.0,-0.93088,7e-05,7.83304]
[1778578503018,34.24,80931.47,0.0,-0.93063,7e-05,7.85476]
[1778578506050,34.24,80927.49,0.0,-0.93089,7e-05,7.83173]
[1778578507057,34.24,80922.9,0.0,-0.93119,7e-05,7.8055]
[1778578508064,34.24,80920.48,0.0,-0.93134,7e-05,7.79172]
[1778578513100,34.25,80920.39,0.0,-0.93133,7e-05,7.79312]
[1778578518135,34.25,80917.09,0.0,-0.93152,7e-05,7.77576]
[1778578523170,34.26,80916.55,0.0,-0.93153,7e-05,7.77467]
[1778578527198,34.26,80911.92,0.0,-0.93183,7e-05,7.7482]
[1778578528205,34.26,80909.52,0.0,-0.93199,7e-05,7.73413]
[1778578529212,34.26,80911.82,0.0,-0.93184,7e-05,7.7474]
[1778578531226,34.26,80907.53,0.0,-0.93216,6e-05,7.71771]
[1778578533240,34.26,80904.5,0.0,-0.93236,6e-05,7.7]
[1778578535254,34.26,80902.06,0.0,-0.93251,6e-05,7.68576]
[1778578538275,34.26,80897.0,0.0,-0.93284,6e-05,7.65642]
[1778578543310,34.26,80897.6,0.0,-0.9328,6e-05,7.65994]
[1778578545325,34.26,80900.78,0.0,-0.9326,6e-05,7.67833]
[1778578550359,34.26,80901.46,0.0,-0.93256,6e-05,7.68208]
[1778578554387,34.26,80899.22,0.0,-0.9327,6e-05,7.66897]
[1778578555394,34.26,80901.83,0.0,-0.93253,6e-05,7.68405]
[1778578558420,34.25,80908.35,0.0,-0.93211,7e-05,7.72171]
[1778578561440,34.25,80904.77,0.0,-0.93235,6e-05,7.70062]
[1778578562447,34.25,80902.25,0.0,-0.93251,6e-05,7.68594]
[1778578563454,34.25,80905.41,0.0,-0.93231,6e-05,7.7042]
[1778578568490,34.25,80905.13,0.0,-0.93233,6e-05,7.70217]
[1778578573534,34.25,80905.46,0.0,-0.93231,6e-05,7.7037]
[1778578578569,34.25,80904.26,0.0,-0.9324,6e-05,7.69633]
[1778578583604,34.25,80904.22,0.0,-0.9324,6e-05,7.69569]
[1778578588639,34.25,80902.46,0.0,-0.93252,6e-05,7.68512]
[1778578593674,34.25,80903.36,0.0,-0.9325,6e-05,7.68556]
[1778578595688,34.25,80907.35,0.0,-0.93225,6e-05,7.70857]
[1778578600723,34.25,80906.95,0.0,-0.93228,6e-05,7.70578]
[1778578602737,34.25,80903.29,0.0,-0.93252,6e-05,7.68439]
[1778578603744,34.25,80898.41,0.0,-0.93283,6e-05,7.65609]
[1778578604751,34.25,80896.28,0.0,-0.93297,6e-05,7.64377]
[1778578606765,34.25,80898.92,0.0,-0.9328,6e-05,7.65902]
[1778578611800,34.25,80899.35,0.0,-0.93277,6e-05,7.66136]
[1778578613814,34.25,80901.45,0.0,-0.93264,6e-05,7.67345]
[1778578614821,34.25,80904.67,0.0,-0.93243,6e-05,7.69205]
[1778578619856,34.25,80905.82,0.0,-0.93236,6e-05,7.69831]
[1778578626907,34.25,80905.35,0.0,-0.9324,6e-05,7.69499]
[1778578631944,34.24,80905.53,0.0,-0.93239,6e-05,7.69564]
[1778578637994,34.24,80905.81,0.0,-0.93238,6e-05,7.6968]
[1778578641019,34.24,80901.77,0.0,-0.93264,6e-05,7.67317]
[1778578643033,34.24,80904.31,0.0,-0.93248,6e-05,7.6878]
[1778578650082,34.24,80904.36,0.0,-0.93248,6e-05,7.6877]
[1778578654110,34.24,80902.15,0.0,-0.93266,6e-05,7.67015]
[1778578659145,34.24,80905.21,0.0,-0.93247,6e-05,7.68766]
[1778578662166,34.24,80908.28,0.0,-0.93227,6e-05,7.70527]
[1778578665187,34.24,80899.99,0.0,-0.93281,6e-05,7.65697]
[1778578666194,34.24,80896.17,0.0,-0.93306,6e-05,7.63481]
[1778578667201,34.24,80895.37,0.0,-0.93311,6e-05,7.63019]
[1778578672236,34.24,80894.98,0.0,-0.93313,6e-05,7.62805]
[1778578674250,34.24,80892.02,0.0,-0.93332,6e-05,7.61103]
[1778578675718,34.24,80890.34,0.0,-0.93343,6e-05,7.60139]
[1778578676441,34.24,80884.2,0.0,-0.93382,6e-05,7.56613]
[1778578676583,34.24,80884.2,0.0,-0.93382,6e-05,7.56613]
[1778578677272,34.24,80877.43,0.0,-0.93425,6e-05,7.5274]
[1778578682307,34.24,80881.04,0.0,-0.93401,6e-05,7.54896]
[1778578683314,34.24,80889.53,0.0,-0.93347,6e-05,7.59788]
[1778578684321,34.24,80890.47,0.0,-0.93341,6e-05,7.60334]
[1778578689356,34.24,80891.03,0.0,-0.93337,6e-05,7.60673]
[1778578691370,34.24,80894.23,0.0,-0.93316,6e-05,7.62523]
[1778578693384,34.24,80897.46,0.0,-0.93295,6e-05,7.64385]
[1778578696405,34.24,80894.79,0.0,-0.93313,6e-05,7.62834]
[1778578701440,34.24,80891.79,0.0,-0.93332,6e-05,7.61098]
[1778578706475,34.24,80891.73,0.0,-0.93332,6e-05,7.61072]
[1778578711510,34.24,80892.45,0.0,-0.93331,6e-05,7.61042]
[1778578716545,34.24,80891.92,0.0,-0.93335,6e-05,7.60744]
[1778578722259,34.24,80892.27,0.0,-0.93332,6e-05,7.60951]
[1778578727622,34.24,80893.08,0.0,-0.93327,6e-05,7.6142]
[1778578729636,34.24,80896.27,0.0,-0.93307,6e-05,7.63259]
[1778578734671,34.24,80895.71,0.0,-0.9331,6e-05,7.62922]
[1778578740714,34.24,80896.06,0.0,-0.93308,6e-05,7.63111]
[1778578745749,34.24,80896.12,0.0,-0.93308,6e-05,7.63136]
[1778578748770,34.24,80898.16,0.0,-0.93295,6e-05,7.64309]
[1778578753805,34.24,80901.2,0.0,-0.93275,6e-05,7.66048]
[1778578754812,34.24,80895.03,0.0,-0.93315,6e-05,7.62477]
[1778578758840,34.24,80898.6,0.0,-0.93292,6e-05,7.64534]
[1778578764126,34.24,80899.51,0.0,-0.93287,6e-05,7.65043]
[1778578769917,34.24,80900.44,0.0,-0.93281,6e-05,7.65543]
[1778578777973,34.24,80900.15,0.0,-0.93287,6e-05,7.64882]
[1778578783008,34.24,80899.58,0.0,-0.93291,6e-05,7.64533]
[1778578788043,34.24,80897.43,0.0,-0.93305,6e-05,7.63275]
[1778578793078,34.24,80897.0,0.0,-0.93308,6e-05,7.63022]
[1778578794085,34.24,80914.81,0.0,-0.93192,7e-05,7.7334]
[1778578795092,34.24,80918.69,0.0,-0.93167,7e-05,7.75581]
[1778578796099,34.24,80921.42,0.0,-0.9315,7e-05,7.77151]
[1778578801134,34.24,80922.15,0.0,-0.93146,7e-05,7.77461]
[1778578806169,34.23,80920.97,0.0,-0.93155,7e-05,7.76664]
[1778578808572,34.23,80920.97,0.0,-0.93155,7e-05,7.76664]
[1778578809310,34.23,80921.94,0.0,-0.93149,7e-05,7.7719]
[1778578809473,34.23,80922.18,0.0,-0.93148,7e-05,7.77289]
[1778578812211,34.23,80924.29,0.0,-0.93135,7e-05,7.78478]
[1778578816241,34.23,80927.34,0.0,-0.93116,7e-05,7.80171]
[1778578821277,34.23,80927.65,0.0,-0.93115,7e-05,7.80233]
[1778578826312,34.23,80929.21,0.0,-0.93106,7e-05,7.81027]
[1778578832354,34.23,80928.93,0.0,-0.93111,7e-05,7.80439]
[1778578833361,34.23,80926.78,0.0,-0.93125,7e-05,7.79216]
[1778578838396,34.23,80930.13,0.0,-0.93103,7e-05,7.81184]
[1778578843431,34.22,80930.82,0.0,-0.931,7e-05,7.81451]
[1778578846452,34.22,80928.06,0.0,-0.93119,7e-05,7.79769]
[1778578852496,34.22,80928.65,0.0,-0.93116,7e-05,7.8]
[1778578857531,34.22,80930.26,0.0,-0.93103,7e-05,7.81121]
[1778578862566,34.23,80932.19,0.0,-0.93089,7e-05,7.82425]
[1778578867601,34.23,80932.4,0.0,-0.93085,7e-05,7.82718]
[1778578868608,34.23,80936.42,0.0,-0.93058,7e-05,7.85107]
[1778578869615,34.23,80939.09,0.0,-0.9304,7e-05,7.86704]
[1778578871629,34.23,80933.43,0.0,-0.93077,7e-05,7.83442]
[1778578876664,34.24,80934.08,0.0,-0.93071,7e-05,7.83984]
[1778578880693,34.24,80932.02,0.0,-0.93083,7e-05,7.8291]
[1778578881700,34.24,80927.32,0.0,-0.93114,7e-05,7.80195]
[1778578882707,34.24,80929.39,0.0,-0.931,7e-05,7.81443]
[1778578883714,34.24,80932.23,0.0,-0.93081,7e-05,7.83142]
[1778578888749,34.24,80932.55,0.0,-0.93077,7e-05,7.83497]
[1778578889756,34.25,80929.26,0.0,-0.93098,7e-05,7.81604]
[1778578894791,34.25,80928.41,0.0,-0.93105,7e-05,7.80835]
[1778578899826,34.25,80927.97,0.0,-0.93106,7e-05,7.80762]
[1778578900833,34.25,80921.49,0.0,-0.93148,7e-05,7.77017]
[1778578901840,34.25,80918.92,0.0,-0.93164,7e-05,7.75562]
[1778578904861,34.26,80910.83,0.0,-0.93215,7e-05,7.70994]
[1778578905868,34.26,80904.22,0.0,-0.93258,6e-05,7.67214]
[1778578907882,34.26,80901.92,0.0,-0.93271,6e-05,7.65997]
[1778578912917,34.27,80903.18,0.0,-0.9326,6e-05,7.67004]
[1778578914932,34.27,80905.57,0.0,-0.93245,6e-05,7.68378]
[1778578919967,34.26,80905.53,0.0,-0.93245,6e-05,7.68322]
[1778578920974,34.26,80908.2,0.0,-0.93228,6e-05,7.69862]
[1778578922988,34.26,80910.96,0.0,-0.9321,7e-05,7.71442]
[1778578928023,34.26,80916.75,0.0,-0.93173,7e-05,7.74745]
[1778578930037,34.26,80921.11,0.0,-0.93145,7e-05,7.77249]
[1778578933058,34.26,80914.6,0.0,-0.93187,7e-05,7.73568]
[1778578934065,34.26,80906.32,0.0,-0.93241,6e-05,7.68748]
[1778578935072,34.26,80905.17,0.0,-0.93248,6e-05,7.68074]
[1778578936079,34.26,80900.55,0.0,-0.93278,6e-05,7.65395]
[1778578937086,34.26,80906.2,0.0,-0.93242,6e-05,7.68662]
[1778578938095,34.26,80911.32,0.0,-0.93208,7e-05,7.71623]
[1778578939100,34.26,80908.12,0.0,-0.93229,6e-05,7.69754]
[1778578944135,34.26,80907.05,0.0,-0.93237,6e-05,7.69087]
[1778578949170,34.26,80908.28,0.0,-0.93229,6e-05,7.69755]
[1778578952191,34.26,80910.12,0.0,-0.93221,7e-05,7.70336]
[1778578958233,34.26,80909.96,0.0,-0.93223,6e-05,7.70176]
[1778578963268,34.26,80908.7,0.0,-0.93232,6e-05,7.69395]
[1778578969310,34.26,80907.49,0.0,-0.9324,6e-05,7.68635]
[1778578974345,34.26,80905.41,0.0,-0.93254,6e-05,7.67384]
[1778578979380,34.26,80905.39,0.0,-0.93255,6e-05,7.67338]
[1778578981394,34.26,80898.6,0.0,-0.93299,6e-05,7.63398]
[1778578986429,34.26,80897.22,0.0,-0.93308,6e-05,7.62596]
[1778578991464,34.26,80896.3,0.0,-0.93314,6e-05,7.62062]
[1778578993310,34.26,80897.21,0.0,-0.93308,6e-05,7.62587]
[1778578993480,34.26,80900.97,0.0,-0.93284,6e-05,7.64758]
[1778578998515,34.26,80900.88,0.0,-0.93285,6e-05,7.64686]
[1778579000529,34.25,80905.23,0.0,-0.93257,6e-05,7.67193]
[1778579001536,34.25,80911.12,0.0,-0.93218,7e-05,7.70602]
[1778579003550,34.25,80913.22,0.0,-0.93205,7e-05,7.71798]
[1778579008585,34.25,80914.66,0.0,-0.93197,7e-05,7.72541]
[1778579012275,34.25,80915.53,0.0,-0.93195,7e-05,7.72546]
[1778579014628,34.25,80919.79,0.0,-0.93168,7e-05,7.74977]
[1778579015312,34.25,80919.79,0.0,-0.93168,7e-05,7.74977]
[1778579015635,34.25,80919.12,0.0,-0.93172,7e-05,7.74568]
[1778579016642,34.25,80916.12,0.0,-0.93192,7e-05,7.72805]
[1778579020670,34.25,80912.59,0.0,-0.93216,7e-05,7.70699]
[1778579025705,34.25,80913.6,0.0,-0.9321,7e-05,7.71234]
[1778579028726,34.25,80915.67,0.0,-0.93197,7e-05,7.72399]
[1778579032754,34.25,80913.63,0.0,-0.93211,7e-05,7.71163]
[1778579037789,34.24,80913.66,0.0,-0.93211,7e-05,7.71124]
[1778579042824,34.24,80914.21,0.0,-0.93208,7e-05,7.71387]
[1778579047859,34.24,80914.5,0.0,-0.93207,7e-05,7.71501]
[1778579051887,34.24,80920.67,0.0,-0.93167,7e-05,7.75043]
[1778579056922,34.24,80921.87,0.0,-0.9316,7e-05,7.75657]
[1778579058936,34.24,80924.98,0.0,-0.9314,7e-05,7.77437]
[1778579062964,34.24,80920.43,0.0,-0.93171,7e-05,7.74709]
[1778579067999,34.24,80917.6,0.0,-0.9319,7e-05,7.72997]
[1778579073034,34.24,80918.46,0.0,-0.93189,7e-05,7.72988]
[1778579079076,34.23,80918.24,0.0,-0.93191,7e-05,7.72797]
[1778579081090,34.23,80913.45,0.0,-0.93222,7e-05,7.69993]
[1778579082097,34.23,80911.27,0.0,-0.93237,6e-05,7.68722]
[1778579087132,34.23,80911.69,0.0,-0.93234,6e-05,7.68945]
[1778579092167,34.23,80911.26,0.0,-0.93237,6e-05,7.68675]
[1778579098209,34.23,80911.29,0.0,-0.93237,6e-05,7.68663]
[1778579100223,34.23,80904.51,0.0,-0.93281,6e-05,7.64726]
[1778579101230,34.23,80902.24,0.0,-0.93296,6e-05,7.63414]
[1778579103244,34.23,80906.59,0.0,-0.93268,6e-05,7.65934]
[1778579106265,34.23,80910.25,0.0,-0.93244,6e-05,7.6805]
[1778579108279,34.23,80913.95,0.0,-0.9322,7e-05,7.70185]
[1778579112308,34.23,80918.27,0.0,-0.93193,7e-05,7.72661]
[1778579114321,34.23,80920.58,0.0,-0.93178,7e-05,7.73979]
[1778579119356,34.23,80922.1,0.0,-0.93169,7e-05,7.7479]
[1778579124392,34.23,80921.68,0.0,-0.93172,7e-05,7.74472]
[1778579129427,34.23,80922.51,0.0,-0.93168,7e-05,7.74886]
[1778579131441,34.23,80917.09,0.0,-0.93207,7e-05,7.71251]
[1778579134464,34.23,80919.63,0.0,-0.93191,7e-05,7.72704]
[1778579136477,34.23,80921.81,0.0,-0.93177,7e-05,7.73952]
[1778579140506,34.22,80924.22,0.0,-0.93161,7e-05,7.75309]
[1778579145540,34.22,80925.78,0.0,-0.93152,7e-05,7.76147]
[1778579150577,34.22,80926.09,0.0,-0.93151,7e-05,7.76255]
[1778579154605,34.22,80923.61,0.0,-0.93168,7e-05,7.74757]
[1778579159641,34.22,80923.56,0.0,-0.93169,7e-05,7.74673]
[1778579163669,34.22,80921.21,0.0,-0.93184,7e-05,7.73263]
[1778579168705,34.22,80920.64,0.0,-0.93189,7e-05,7.72891]
[1778579169714,34.22,80915.07,0.0,-0.93225,7e-05,7.69645]
[1778579170721,34.22,80906.39,0.0,-0.93281,6e-05,7.64607]
[1778579171728,34.22,80903.01,0.0,-0.93303,6e-05,7.6265]
[1778579172735,34.22,80900.76,0.0,-0.93318,6e-05,7.61356]
[1778579177770,34.22,80900.06,0.0,-0.93322,6e-05,7.60997]
[1778579178777,34.22,80894.76,0.0,-0.93356,6e-05,7.57951]
[1778579180791,34.22,80892.73,0.0,-0.93368,6e-05,7.56805]
[1778579185827,34.22,80892.02,0.0,-0.93372,6e-05,7.56485]
[1778579186562,34.22,80892.02,0.0,-0.93372,6e-05,7.56485]
[1778579189309,34.22,80892.02,0.0,-0.93371,6e-05,7.56527]
[1778579189854,34.22,80892.82,0.0,-0.93366,6e-05,7.57001]
[1778579194889,34.22,80892.44,0.0,-0.93371,6e-05,7.56402]
[1778579197910,34.22,80887.52,0.0,-0.93402,6e-05,7.53617]
[1778579198917,34.22,80880.53,0.0,-0.93447,6e-05,7.49629]
[1778579203952,34.23,80879.77,0.0,-0.9345,6e-05,7.49316]
[1778579208988,34.23,80879.56,0.0,-0.9345,6e-05,7.49316]
[1778579216037,34.23,80880.87,0.0,-0.9344,6e-05,7.50231]
[1778579219058,34.23,80878.89,0.0,-0.93452,6e-05,7.49167]
[1778579221072,34.23,80876.59,0.0,-0.93466,6e-05,7.47902]
[1778579226107,34.24,80874.93,0.0,-0.93475,6e-05,7.47083]
[1778579227114,34.24,80871.2,0.0,-0.93498,6e-05,7.44983]
[1778579228121,34.24,80868.85,0.0,-0.93512,6e-05,7.43676]
[1778579231145,34.24,80863.93,0.0,-0.93542,6e-05,7.40981]
[1778579232152,34.24,80859.89,0.0,-0.93567,6e-05,7.38727]
[1778579234358,34.24,80857.57,0.0,-0.93581,6e-05,7.37498]
[1778579236180,34.24,80850.61,0.0,-0.93623,6e-05,7.33649]
[1778579237187,34.24,80838.23,0.0,-0.93699,6e-05,7.26675]
[1778579239011,34.24,80838.23,0.0,-0.93699,6e-05,7.26675]
[1778579239025,34.24,80838.23,0.0,-0.93699,6e-05,7.26675]
[1778579239070,34.25,80836.64,0.0,-0.93709,6e-05,7.25807]
[1778579244236,34.25,80838.15,0.0,-0.93699,6e-05,7.26714]
[1778579248264,34.25,80843.78,0.0,-0.93664,6e-05,7.29924]
[1778579250278,34.25,80846.27,0.0,-0.93648,6e-05,7.31336]
[1778579255629,34.25,80846.08,0.0,-0.93653,6e-05,7.30797]
[1778579257330,34.25,80849.39,0.0,-0.93632,6e-05,7.3267]
[1778579262364,34.25,80849.46,0.0,-0.93631,6e-05,7.32761]
[1778579265385,34.25,80847.11,0.0,-0.93646,6e-05,7.31435]
[1778579270420,34.25,80846.51,0.0,-0.93649,6e-05,7.31111]
[1778579275455,34.25,80845.95,0.0,-0.93653,6e-05,7.30806]
[1778579280490,34.25,80844.58,0.0,-0.93661,6e-05,7.30052]
[1778579283515,34.25,80842.46,0.0,-0.93674,6e-05,7.28874]
[1778579285525,34.25,80840.35,0.0,-0.93687,6e-05,7.277]
[1778579288546,34.25,80839.75,0.0,-0.9369,6e-05,7.27388]
[1778579289553,34.25,80836.52,0.0,-0.9371,6e-05,7.25582]
[1778579294588,34.25,80843.74,0.0,-0.93665,6e-05,7.29699]
[1778579295595,34.25,80848.6,0.0,-0.93635,6e-05,7.32444]
[1778579300630,34.25,80849.1,0.0,-0.93632,6e-05,7.32728]
[1778579305665,34.25,80848.44,0.0,-0.93636,6e-05,7.32357]
[1778579310700,34.25,80849.19,0.0,-0.93631,6e-05,7.32783]
[1778579313721,34.25,80854.1,0.0,-0.93604,6e-05,7.35113]
[1778579314728,34.25,80859.39,0.0,-0.93571,6e-05,7.38105]
[1778579316742,34.25,80862.36,0.0,-0.93553,6e-05,7.39772]
[1778579322044,34.25,80863.19,0.0,-0.93547,6e-05,7.40271]
[1778579322785,34.25,80865.4,0.0,-0.93533,6e-05,7.41551]
[1778579329834,34.25,80866.4,0.0,-0.93527,6e-05,7.42064]
[1778579330841,34.25,80869.1,0.0,-0.9351,6e-05,7.43586]
[1778579335876,34.25,80869.02,0.0,-0.93512,6e-05,7.43459]
[1778579340911,34.25,80868.85,0.0,-0.93514,6e-05,7.43277]
[1778579345946,34.25,80866.68,0.0,-0.93528,6e-05,7.41959]
[1778579346953,34.25,80864.64,0.0,-0.93542,6e-05,7.40767]
[1778579351989,34.24,80864.49,0.0,-0.93543,6e-05,7.4062]
[1778579357024,34.24,80864.57,0.0,-0.93543,6e-05,7.40607]
[1778579363066,34.24,80864.58,0.0,-0.93544,6e-05,7.40544]
[1778579368101,34.24,80865.97,0.0,-0.93536,6e-05,7.41281]
[1778579371122,34.24,80868.89,0.0,-0.93522,6e-05,7.42456]
[1778579374143,34.24,80873.53,0.0,-0.93493,6e-05,7.45056]
[1778579379178,34.24,80875.12,0.0,-0.93484,6e-05,7.45863]
[1778579384213,34.24,80876.12,0.0,-0.93479,6e-05,7.46331]
[1778579385220,34.24,80878.42,0.0,-0.93464,6e-05,7.47624]
[1778579386227,34.23,80880.48,0.0,-0.93452,6e-05,7.48778]
[1778579391262,34.23,80880.87,0.0,-0.93451,6e-05,7.48874]
[1778579396297,34.23,80880.03,0.0,-0.93457,6e-05,7.48265]
[1778579401332,34.23,80879.18,0.0,-0.93464,6e-05,7.47649]
[1778579403346,34.23,80874.69,0.0,-0.93493,6e-05,7.45036]
[1778579408381,34.22,80875.47,0.0,-0.93489,6e-05,7.45372]
[1778579413416,34.22,80875.95,0.0,-0.93488,6e-05,7.45536]
[1778579420465,34.22,80875.97,0.0,-0.93489,6e-05,7.45391]
[1778579424493,34.22,80878.54,0.0,-0.93474,6e-05,7.4677]
[1778579429528,34.21,80877.22,0.0,-0.93484,6e-05,7.45896]
[1778579430535,34.21,80870.56,0.0,-0.93526,6e-05,7.42075]
[1778579432549,34.21,80868.83,0.0,-0.93541,6e-05,7.40611]
[1778579435570,34.21,80863.89,0.0,-0.93572,6e-05,7.37763]
[1778579440605,34.21,80864.03,0.0,-0.93572,6e-05,7.37801]
[1778579445640,34.21,80862.82,0.0,-0.9358,6e-05,7.37079]
[1778579450675,34.21,80863.62,0.0,-0.93575,6e-05,7.37502]
[1778579455710,34.21,80862.84,0.0,-0.9358,6e-05,7.37036]
[1778579460745,34.21,80863.74,0.0,-0.93575,6e-05,7.37524]
[1778579465780,34.21,80864.63,0.0,-0.93567,6e-05,7.38206]
[1778579467794,34.21,80867.56,0.0,-0.93548,6e-05,7.39959]
[1778579472830,34.22,80867.33,0.0,-0.93547,6e-05,7.40034]
[1778579474844,34.22,80865.11,0.0,-0.9356,6e-05,7.38856]
[1778579476858,34.22,80862.73,0.0,-0.93574,6e-05,7.37594]
[1778579477866,34.22,80860.55,0.0,-0.93587,6e-05,7.36404]
[1778579482900,34.22,80860.45,0.0,-0.93587,6e-05,7.36388]
[1778579487935,34.22,80860.44,0.0,-0.93587,6e-05,7.36377]
[1778579492970,34.22,80860.42,0.0,-0.93591,6e-05,7.35916]
[1778579498005,34.22,80860.04,0.0,-0.93593,6e-05,7.35699]
[1778579506061,34.22,80861.42,0.0,-0.93585,6e-05,7.36478]
[1778579511096,34.22,80860.86,0.0,-0.93588,6e-05,7.36155]
[1778579516131,34.22,80860.16,0.0,-0.93593,6e-05,7.35752]
[1778579520159,34.22,80854.27,0.0,-0.9363,6e-05,7.32418]
[1778579524187,34.22,80852.27,0.0,-0.93642,6e-05,7.3131]
[1778579528215,34.22,80848.34,0.0,-0.93666,6e-05,7.29116]
[1778579533250,34.23,80849.98,0.0,-0.93655,6e-05,7.30084]
[1778579538265,34.23,80849.61,0.0,-0.93657,6e-05,7.29906]
[1778579547348,34.23,80850.86,0.0,-0.93649,6e-05,7.30674]
[1778579548355,34.23,80853.62,0.0,-0.93632,6e-05,7.32238]
[1778579553390,34.23,80853.2,0.0,-0.93637,6e-05,7.31573]
[1778579560439,34.23,80851.86,0.0,-0.93645,6e-05,7.30846]
[1778579562453,34.23,80849.64,0.0,-0.93659,6e-05,7.29603]
[1778579567488,34.23,80848.08,0.0,-0.93668,6e-05,7.28757]
[1778579570509,34.23,80851.71,0.0,-0.93646,6e-05,7.30824]
[1778579575544,34.23,80847.93,0.0,-0.93669,6e-05,7.28713]
[1778579580579,34.23,80844.62,0.0,-0.93689,6e-05,7.26883]
[1778579587628,34.23,80842.48,0.0,-0.93701,6e-05,7.25749]
[1778579592663,34.23,80841.62,0.0,-0.93706,6e-05,7.25319]
[1778579597698,34.23,80842.06,0.0,-0.93703,6e-05,7.25621]
[1778579602737,34.24,80842.76,0.0,-0.93698,6e-05,7.26067]
[1778579607772,34.24,80842.67,0.0,-0.93698,6e-05,7.26064]
[1778579612807,34.24,80844.32,0.0,-0.93691,6e-05,7.2659]
[1778579617842,34.24,80844.87,0.0,-0.93687,6e-05,7.26937]
[1778579623884,34.24,80836.62,0.0,-0.93737,6e-05,7.22352]
[1778579627912,34.24,80835.54,0.0,-0.93743,6e-05,7.21808]
[1778579632958,34.24,80833.14,0.0,-0.93757,6e-05,7.20555]
[1778579637993,34.24,80831.62,0.0,-0.93765,6e-05,7.19814]
[1778579639002,34.24,80829.52,0.0,-0.93777,6e-05,7.18663]
[1778579641018,34.25,80824.42,0.0,-0.93808,6e-05,7.1587]
[1778579642026,34.25,80820.39,0.0,-0.93832,6e-05,7.13656]
[1778579644039,34.25,80812.71,0.0,-0.93878,6e-05,7.0946]
[1778579645046,34.25,80806.88,0.0,-0.93912,6e-05,7.06272]
[1778579648222,34.25,80806.62,0.0,-0.93913,6e-05,7.06222]
[1778579651308,34.25,80806.28,0.0,-0.93913,6e-05,7.06176]
[1778579657130,34.26,80808.12,0.0,-0.93899,6e-05,7.07524]
[1778579661158,34.26,80802.32,0.0,-0.93931,6e-05,7.04497]
[1778579662165,34.26,80799.58,0.0,-0.93947,6e-05,7.0303]
[1778579664179,34.27,80799.35,0.0,-0.93948,6e-05,7.03004]
[1778579667203,34.27,80801.88,0.0,-0.93931,6e-05,7.04553]
[1778579672238,34.27,80802.49,0.0,-0.93928,6e-05,7.04695]
[1778579677273,34.28,80802.63,0.0,-0.93924,6e-05,7.05009]
[1778579682308,34.28,80803.2,0.0,-0.93918,6e-05,7.05603]
[1778579687343,34.29,80802.46,0.0,-0.9392,6e-05,7.05424]
[1778579692378,34.29,80801.24,0.0,-0.93925,6e-05,7.04983]
[1778579697413,34.3,80801.12,0.0,-0.93923,6e-05,7.05155]
[1778579702448,34.3,80801.29,0.0,-0.93919,6e-05,7.05491]
[1778579707488,34.31,80796.01,0.0,-0.93948,6e-05,7.02823]
[1778579708490,34.31,80790.15,0.0,-0.93982,6e-05,6.99653]
[1778579709498,34.31,80786.92,0.0,-0.94001,6e-05,6.97938]
[1778579714533,34.32,80786.77,0.0,-0.93998,6e-05,6.9816]
[1778579717554,34.32,80789.15,0.0,-0.93982,6e-05,6.99646]
[1778579727624,34.33,80788.77,0.0,-0.93978,6e-05,7.00009]
[1778579733666,34.34,80788.11,0.0,-0.93982,6e-05,6.99555]
[1778579738701,34.34,80786.22,0.0,-0.9399,6e-05,6.98807]
[1778579740715,34.35,80791.13,0.0,-0.93959,6e-05,7.0162]
[1778579741722,34.35,80794.35,0.0,-0.93939,6e-05,7.03445]
[1778579745750,34.35,80796.12,0.0,-0.93927,6e-05,7.04626]
[1778579746766,34.35,80805.65,0.0,-0.93869,6e-05,7.09936]
[1778579747764,34.35,80811.95,0.0,-0.9383,6e-05,7.13468]
[1778579750785,34.36,80809.57,0.0,-0.93844,6e-05,7.12255]
[1778579753806,34.36,80806.59,0.0,-0.9386,6e-05,7.1072]
[1778579756744,34.36,80806.98,0.0,-0.93857,6e-05,7.11018]
[1778579757834,34.36,80804.98,0.0,-0.93868,6e-05,7.09992]
[1778579759312,34.36,80804.98,0.0,-0.93868,6e-05,7.09992]
[1778579760855,34.36,80796.59,0.0,-0.93917,6e-05,7.05488]
[1778579764883,34.37,80798.44,0.0,-0.93904,6e-05,7.06703]
[1778579770616,34.37,80798.44,0.0,-0.93903,6e-05,7.06794]
[1778579771312,34.37,80794.63,0.0,-0.93924,6e-05,7.04874]
[1778579773312,34.37,80793.67,0.0,-0.93929,6e-05,7.04393]
[1778579778981,34.38,80793.99,0.0,-0.93923,6e-05,7.04909]
[1778579779988,34.38,80799.54,0.0,-0.9389,6e-05,7.08016]
[1778579780995,34.38,80802.69,0.0,-0.9387,6e-05,7.09799]
[1778579786030,34.39,80802.25,0.0,-0.93871,6e-05,7.09758]
[1778579791987,34.39,80801.05,0.0,-0.93876,6e-05,7.09258]
[1778579794086,34.39,80803.59,0.0,-0.93862,6e-05,7.10388]
[1778579802142,34.4,80801.23,0.0,-0.93873,6e-05,7.09409]
[1778579810198,34.41,80801.23,0.0,-0.93869,6e-05,7.09736]
[1778579811205,34.41,80801.3,0.0,-0.93868,6e-05,7.09814]
[1778579819262,34.41,80799.12,0.0,-0.93878,6e-05,7.08921]
[1778579824297,34.42,80797.71,0.0,-0.93884,6e-05,7.08344]
[1778579829332,34.42,80797.68,0.0,-0.93882,6e-05,7.08524]
[1778579834367,34.42,80792.93,0.0,-0.93909,6e-05,7.061]
[1778579837388,34.43,80789.81,0.0,-0.93926,6e-05,7.0451]
[1778579842423,34.43,80789.65,0.0,-0.93924,6e-05,7.04648]
[1778579847458,34.44,80790.81,0.0,-0.93915,6e-05,7.05513]
[1778579852493,34.44,80790.17,0.0,-0.93919,6e-05,7.04993]
[1778579858535,34.45,80791.87,0.0,-0.93906,6e-05,7.06196]
[1778579863570,34.45,80790.58,0.0,-0.93911,6e-05,7.05705]
[1778579868605,34.46,80791.27,0.0,-0.93905,6e-05,7.06306]
[1778579873640,34.46,80791.58,0.0,-0.93901,6e-05,7.06694]
[1778579879682,34.47,80792.14,0.0,-0.93894,6e-05,7.07259]
[1778579884717,34.47,80790.18,0.0,-0.93904,6e-05,7.06392]
[1778579889752,34.47,80795.52,0.0,-0.93869,6e-05,7.09548]
[1778579890759,34.47,80797.84,0.0,-0.93855,6e-05,7.10866]
[1778579893780,34.48,80802.99,0.0,-0.93823,6e-05,7.13818]
[1778579898816,34.48,80804.73,0.0,-0.93811,6e-05,7.14933]
[1778579899823,34.48,80809.56,0.0,-0.93781,6e-05,7.17638]
[1778579901837,34.48,80807.64,0.0,-0.93792,6e-05,7.16622]
[1778579902844,34.48,80805.22,0.0,-0.93807,6e-05,7.15306]
[1778579905865,34.48,80802.96,0.0,-0.93819,6e-05,7.14139]
[1778579910901,34.49,80803.36,0.0,-0.93815,6e-05,7.14504]
[1778579915935,34.49,80803.55,0.0,-0.93816,6e-05,7.14308]
[1778579920970,34.49,80802.93,0.0,-0.93818,6e-05,7.14106]
[1778579924998,34.49,80795.87,0.0,-0.9386,6e-05,7.10317]
[1778579930033,34.5,80794.39,0.0,-0.93867,6e-05,7.0967]
[1778579935068,34.5,80795.04,0.0,-0.93861,6e-05,7.10189]
[1778579940106,34.5,80795.68,0.0,-0.93855,6e-05,7.10694]
[1778579943127,34.51,80797.74,0.0,-0.93842,6e-05,7.11917]
[1778579952191,34.51,80797.05,0.0,-0.93843,6e-05,7.1178]
[1778579957226,34.51,80796.86,0.0,-0.93843,6e-05,7.11807]
[1778579962261,34.52,80797.38,0.0,-0.93839,6e-05,7.12224]
[1778579968303,34.52,80797.92,0.0,-0.93834,6e-05,7.12671]
[1778579973341,34.52,80797.94,0.0,-0.93836,6e-05,7.12364]
[1778579978376,34.52,80799.73,0.0,-0.93823,6e-05,7.13474]
[1778579980390,34.52,80804.34,0.0,-0.93795,6e-05,7.16069]
[1778579981397,34.53,80807.06,0.0,-0.93778,6e-05,7.17594]
[1778579984421,34.53,80809.31,0.0,-0.93764,6e-05,7.18893]
[1778579987440,34.53,80807.24,0.0,-0.93776,6e-05,7.17792]
[1778579992481,34.53,80806.75,0.0,-0.93778,6e-05,7.17603]
[1778579995502,34.53,80808.56,0.0,-0.93767,6e-05,7.18657]
[1778579996509,34.53,80810.54,0.0,-0.93755,6e-05,7.19773]
[1778579997516,34.53,80806.21,0.0,-0.93781,6e-05,7.17386]
[1778579998523,34.53,80804.1,0.0,-0.93793,6e-05,7.16231]
[1778580003565,34.53,80803.25,0.0,-0.93797,6e-05,7.15853]
[1778580007593,34.53,80806.83,0.0,-0.93775,6e-05,7.17915]
[1778580012628,34.54,80799.81,0.0,-0.93816,6e-05,7.14115]
[1778580016656,34.54,80783.24,0.0,-0.93915,6e-05,7.05075]
[1778580017663,34.54,80785.12,0.0,-0.93903,6e-05,7.06128]
[1778580018670,34.54,80784.52,0.0,-0.93906,6e-05,7.05868]
[1778580020684,34.54,80780.69,0.0,-0.93928,6e-05,7.03838]
[1778580021691,34.54,80777.7,0.0,-0.93946,6e-05,7.02201]
[1778580023705,34.54,80775.56,0.0,-0.93957,6e-05,7.01151]
[1778580028740,34.55,80775.68,0.0,-0.93954,6e-05,7.01426]
[1778580033775,34.55,80776.63,0.0,-0.9395,6e-05,7.01712]
[1778580038811,34.56,80776.64,0.0,-0.93948,6e-05,7.0192]
[1778580044853,34.56,80776.88,0.0,-0.93944,6e-05,7.0229]
[1778580049890,34.56,80778.38,0.0,-0.93932,6e-05,7.03308]
[1778580050897,34.57,80785.68,0.0,-0.93889,6e-05,7.07347]
[1778580052911,34.57,80787.01,0.0,-0.9388,6e-05,7.08139]
[1778580054925,34.57,80792.71,0.0,-0.93845,6e-05,7.11335]
[1778580055933,34.57,80797.85,0.0,-0.93814,6e-05,7.14196]
[1778580058953,34.57,80795.59,0.0,-0.93827,6e-05,7.13014]
[1778580059960,34.57,80790.79,0.0,-0.93855,6e-05,7.10392]
[1778580064995,34.57,80790.68,0.0,-0.93854,6e-05,7.10473]
[1778580070030,34.58,80792.61,0.0,-0.93841,6e-05,7.11677]
[1778580071037,34.58,80794.48,0.0,-0.9383,6e-05,7.12735]
[1778580076072,34.58,80793.97,0.0,-0.93831,6e-05,7.1258]
[1778580081108,34.58,80793.44,0.0,-0.93833,6e-05,7.1242]
[1778580085136,34.58,80795.59,0.0,-0.93819,6e-05,7.1371]
[1778580090172,34.59,80796.05,0.0,-0.93815,6e-05,7.14086]
[1778580092186,34.59,80791.96,0.0,-0.93842,6e-05,7.1144]
[1778580097222,34.59,80791.02,0.0,-0.93846,6e-05,7.11068]
[1778580102257,34.59,80791.34,0.0,-0.93843,6e-05,7.11391]
[1778580111321,34.6,80791.02,0.0,-0.93842,6e-05,7.11478]
[1778580116356,34.6,80791.45,0.0,-0.93838,6e-05,7.11861]
[1778580121391,34.6,80793.28,0.0,-0.93825,6e-05,7.13011]
[1778580123405,34.6,80795.57,0.0,-0.93811,6e-05,7.14326]
[1778580125419,34.61,80799.05,0.0,-0.93789,6e-05,7.16296]
[1778580126426,34.61,80810.37,0.0,-0.9372,6e-05,7.22587]
[1778580127433,34.61,80813.33,0.0,-0.93702,6e-05,7.24243]
[1778580128442,34.61,80811.43,0.0,-0.93714,6e-05,7.23196]
[1778580129448,34.61,80807.97,0.0,-0.93735,6e-05,7.21286]
[1778580134483,34.61,80807.69,0.0,-0.93735,6e-05,7.21201]
[1778580139518,34.61,80808.26,0.0,-0.93731,6e-05,7.21585]
[1778580141532,34.61,80805.0,0.0,-0.93751,6e-05,7.19803]
[1778580142541,34.61,80798.26,0.0,-0.93791,6e-05,7.16091]
[1778580144553,34.61,80794.29,0.0,-0.93815,6e-05,7.13943]
[1778580145560,34.61,80791.8,0.0,-0.9383,6e-05,7.12595]
[1778580146567,34.61,80788.76,0.0,-0.93848,6e-05,7.10948]
[1778580147574,34.61,80784.48,0.0,-0.93873,6e-05,7.08624]
[1778580151602,34.62,80787.4,0.0,-0.93857,6e-05,7.09916]
[1778580156639,34.62,80788.03,0.0,-0.93852,6e-05,7.10401]
[1778580161674,34.62,80787.26,0.0,-0.93855,6e-05,7.10117]
[1778580166709,34.62,80781.29,0.0,-0.93889,6e-05,7.06977]
[1778580167716,34.62,80777.6,0.0,-0.93911,6e-05,7.04983]
[1778580169730,34.63,80777.51,0.0,-0.93911,6e-05,7.05001]
[1778580174765,34.63,80777.41,0.0,-0.93909,6e-05,7.05123]
[1778580181814,34.63,80777.3,0.0,-0.93907,6e-05,7.05309]
[1778580186850,34.64,80776.82,0.0,-0.93908,6e-05,7.05221]
[1778580191885,34.64,80776.7,0.0,-0.93907,6e-05,7.05366]
[1778580193962,34.64,80764.01,0.0,-0.93981,6e-05,6.98512]
[1778580194906,34.64,80755.54,0.0,-0.9403,6e-05,6.93959]
[1778580195913,34.65,80754.76,0.0,-0.94034,6e-05,6.93591]
[1778580198934,34.65,80751.71,0.0,-0.9405,6e-05,6.92102]
[1778580204042,34.65,80751.1,0.0,-0.94052,6e-05,6.91942]
[1778580204057,34.65,80751.1,0.0,-0.94052,6e-05,6.91942]
[1778580204118,34.65,80751.1,0.0,-0.94052,6e-05,6.91942]
[1778580204731,34.65,80749.68,0.0,-0.94059,6e-05,6.91289]
[1778580204976,34.66,80754.46,0.0,-0.94031,6e-05,6.93934]
[1778580205983,34.66,80759.67,0.0,-0.93999,6e-05,6.96814]
[1778580206834,34.66,80759.67,0.0,-0.93999,6e-05,6.96814]
[1778580207997,34.66,80761.96,0.0,-0.93985,6e-05,6.98156]
[1778580213032,34.66,80761.62,0.0,-0.93988,6e-05,6.97775]
[1778580218034,34.67,80762.44,0.0,-0.93981,6e-05,6.9841]
[1778580223102,34.67,80762.47,0.0,-0.93977,6e-05,6.98699]
[1778580228137,34.68,80762.92,0.0,-0.93972,6e-05,6.99161]
[1778580233172,34.68,80762.96,0.0,-0.9397,6e-05,6.99393]
[1778580238207,34.69,80761.5,0.0,-0.93976,6e-05,6.98804]
[1778580243242,34.69,80760.76,0.0,-0.93978,6e-05,6.9861]
[1778580248277,34.69,80761.17,0.0,-0.93974,6e-05,6.99036]
[1778580253314,34.7,80761.48,0.0,-0.9397,6e-05,6.99401]
[1778580258349,34.7,80761.61,0.0,-0.93967,6e-05,6.99666]
[1778580263384,34.71,80761.4,0.0,-0.93966,6e-05,6.99742]
[1778580268419,34.71,80756.0,0.0,-0.93996,6e-05,6.97001]
[1778580273456,34.71,80756.34,0.0,-0.93995,6e-05,6.96902]
[1778580279498,34.71,80756.0,0.0,-0.93996,6e-05,6.96796]
[1778580285540,34.72,80754.78,0.0,-0.94003,6e-05,6.96215]
[1778580290575,34.72,80754.89,0.0,-0.94,6e-05,6.96464]
[1778580297624,34.73,80755.07,0.0,-0.93996,6e-05,6.96866]
[1778580302659,34.73,80754.99,0.0,-0.93994,6e-05,6.97044]
[1778580306688,34.73,80761.61,0.0,-0.93953,6e-05,7.00818]
[1778580311724,34.74,80762.53,0.0,-0.93945,6e-05,7.01514]
[1778580316759,34.74,80765.13,0.0,-0.93927,6e-05,7.03129]
[1778580317766,34.74,80771.45,0.0,-0.9389,6e-05,7.06615]
[1778580322801,34.75,80771.7,0.0,-0.93886,6e-05,7.06915]
[1778580325822,34.75,80762.42,0.0,-0.9394,6e-05,7.01951]
[1778580326829,34.75,80762.37,0.0,-0.9394,6e-05,7.01963]
[1778580331864,34.75,80761.01,0.0,-0.93949,6e-05,7.00979]
[1778580332871,34.75,80758.36,0.0,-0.93965,6e-05,6.99578]
[1778580337906,34.76,80760.32,0.0,-0.93951,6e-05,7.00848]
[1778580341934,34.76,80765.0,0.0,-0.93921,6e-05,7.03553]
[1778580342942,34.76,80773.29,0.0,-0.93872,6e-05,7.08115]
[1778580343948,34.76,80776.08,0.0,-0.93855,6e-05,7.09676]
[1778580344955,34.76,80775.59,0.0,-0.93857,6e-05,7.09435]
[1778580349990,34.77,80777.15,0.0,-0.93847,6e-05,7.10411]
[1778580355027,34.77,80778.29,0.0,-0.93838,6e-05,7.11179]
[1778580360062,34.77,80777.79,0.0,-0.9384,6e-05,7.11021]
[1778580365097,34.77,80777.71,0.0,-0.93839,6e-05,7.11097]
[1778580370132,34.78,80778.51,0.0,-0.93833,6e-05,7.11652]
[1778580371144,34.78,80780.46,0.0,-0.93821,6e-05,7.12745]
[1778580372151,34.78,80785.46,0.0,-0.93791,6e-05,7.15513]
[1778580377186,34.78,80784.96,0.0,-0.93793,6e-05,7.15321]
[1778580378193,34.78,80778.64,0.0,-0.93831,6e-05,7.1187]
[1778580383228,34.78,80777.37,0.0,-0.93837,6e-05,7.11295]
[1778580388263,34.78,80778.43,0.0,-0.93829,6e-05,7.11995]
[1778580393299,34.79,80780.7,0.0,-0.93818,6e-05,7.12913]
[1778580398337,34.79,80780.22,0.0,-0.93819,6e-05,7.12758]
[1778580403368,34.79,80779.25,0.0,-0.93824,6e-05,7.12336]
[1778580408403,34.79,80779.04,0.0,-0.93824,6e-05,7.12338]
[1778580415453,34.8,80779.81,0.0,-0.93817,6e-05,7.12934]
[1778580418474,34.8,80783.14,0.0,-0.93797,6e-05,7.14832]
[1778580423509,34.8,80788.18,0.0,-0.93765,6e-05,7.17708]
[1778580427537,34.8,80790.53,0.0,-0.9375,6e-05,7.19065]
[1778580429551,34.8,80792.96,0.0,-0.93735,6e-05,7.20435]
[1778580430558,34.8,80797.36,0.0,-0.93708,6e-05,7.22877]
[1778580433579,34.8,80793.67,0.0,-0.93731,6e-05,7.20867]
[1778580438614,34.8,80792.99,0.0,-0.93734,6e-05,7.20549]
[1778580443649,34.8,80794.49,0.0,-0.93724,6e-05,7.21429]
[1778580449691,34.81,80795.41,0.0,-0.93718,6e-05,7.21987]
[1778580451705,34.81,80802.33,0.0,-0.93679,6e-05,7.25385]
[1778580454726,34.81,80800.41,0.0,-0.93691,6e-05,7.24328]
[1778580459761,34.81,80799.26,0.0,-0.93698,6e-05,7.23714]
[1778580461915,34.81,80801.92,0.0,-0.93682,6e-05,7.25195]
[1778580468824,34.81,80801.95,0.0,-0.93681,6e-05,7.25234]
[1778580473859,34.81,80809.96,0.0,-0.93632,6e-05,7.29695]
[1778580474866,34.81,80811.93,0.0,-0.9362,6e-05,7.30787]
[1778580475873,34.81,80807.53,0.0,-0.93647,6e-05,7.28338]
[1778580480908,34.81,80806.8,0.0,-0.93651,6e-05,7.27927]
[1778580485943,34.81,80806.88,0.0,-0.93651,6e-05,7.27967]
[1778580489971,34.81,80804.57,0.0,-0.93665,6e-05,7.2668]
[1778580497020,34.81,80804.91,0.0,-0.93663,6e-05,7.26866]
[1778580502055,34.81,80804.62,0.0,-0.93665,6e-05,7.267]
[1778580507090,34.81,80801.16,0.0,-0.93686,6e-05,7.24778]
[1778580508098,34.81,80797.78,0.0,-0.93707,6e-05,7.22907]
[1778580512126,34.81,80794.98,0.0,-0.93727,6e-05,7.20934]
[1778580513133,34.81,80792.9,0.0,-0.9374,6e-05,7.19792]
[1778580518168,34.81,80792.64,0.0,-0.93741,6e-05,7.19696]
[1778580523203,34.81,80792.71,0.0,-0.93739,6e-05,7.19794]
[1778580525217,34.81,80794.47,0.0,-0.93729,6e-05,7.20783]
[1778580529245,34.81,80797.97,0.0,-0.93707,6e-05,7.22742]
[1778580534280,34.81,80798.73,0.0,-0.93702,6e-05,7.23177]
[1778580539315,34.81,80799.26,0.0,-0.93699,6e-05,7.23476]
[1778580540322,34.81,80801.11,0.0,-0.93688,6e-05,7.24501]
[1778580545357,34.81,80800.8,0.0,-0.9369,6e-05,7.24327]
[1778580551401,34.81,80801.5,0.0,-0.93685,6e-05,7.24716]
[1778580554421,34.81,80805.33,0.0,-0.93662,6e-05,7.26835]
[1778580558449,34.81,80800.25,0.0,-0.93693,6e-05,7.24006]
[1778580559456,34.81,80794.77,0.0,-0.93726,6e-05,7.20979]
[1778580564491,34.81,80794.92,0.0,-0.93725,6e-05,7.21093]
[1778580570534,34.81,80794.58,0.0,-0.93727,6e-05,7.20942]
[1778580575568,34.81,80795.03,0.0,-0.93727,6e-05,7.20782]
[1778580577582,34.81,80790.64,0.0,-0.93754,6e-05,7.18377]
[1778580582617,34.81,80789.31,0.0,-0.93761,6e-05,7.177]
[1778580584631,34.81,80792.15,0.0,-0.93744,6e-05,7.19287]
[1778580589670,34.82,80793.39,0.0,-0.93736,6e-05,7.20015]
[1778580594705,34.82,80794.29,0.0,-0.9373,6e-05,7.2055]
[1778580599740,34.82,80794.51,0.0,-0.93728,6e-05,7.20705]
[1778580603768,34.82,80796.86,0.0,-0.93713,6e-05,7.22027]
[1778580606789,34.82,80798.65,0.0,-0.93703,6e-05,7.23025]
[1778580611824,34.82,80799.53,0.0,-0.93697,6e-05,7.23514]
[1778580614845,34.82,80804.44,0.0,-0.93667,6e-05,7.26231]
[1778580619880,34.82,80804.18,0.0,-0.93669,6e-05,7.2606]
[1778580626929,34.82,80804.18,0.0,-0.93669,6e-05,7.26026]
[1778580637002,34.82,80806.39,0.0,-0.9366,6e-05,7.26761]
[1778580638009,34.82,80808.25,0.0,-0.93649,6e-05,7.27786]
[1778580641030,34.81,80806.44,0.0,-0.9366,6e-05,7.2676]
[1778580647075,34.81,80801.23,0.0,-0.93692,6e-05,7.2384]
[1778580649089,34.81,80798.28,0.0,-0.9371,6e-05,7.22207]
[1778580650097,34.81,80795.63,0.0,-0.93726,6e-05,7.20745]
[1778580655131,34.81,80794.99,0.0,-0.9373,6e-05,7.2041]
[1778580660166,34.81,80796.02,0.0,-0.93723,6e-05,7.20993]
[1778580666208,34.82,80795.48,0.0,-0.93727,6e-05,7.20708]
[1778580669229,34.82,80799.23,0.0,-0.93704,6e-05,7.22785]
[1778580670236,34.82,80802.74,0.0,-0.93682,6e-05,7.24728]
[1778580675271,34.81,80804.0,0.0,-0.93675,6e-05,7.25408]
[1778580680306,34.81,80804.39,0.0,-0.93673,6e-05,7.25601]
[1778580688362,34.81,80804.14,0.0,-0.93675,6e-05,7.25417]
[1778580693397,34.81,80803.81,0.0,-0.93681,6e-05,7.24767]
[1778580694404,34.81,80806.12,0.0,-0.93667,6e-05,7.26043]
[1778580695411,34.81,80803.36,0.0,-0.93683,6e-05,7.24514]
[1778580696418,34.81,80796.84,0.0,-0.93723,6e-05,7.20902]
[1778580701454,34.81,80796.82,0.0,-0.93723,6e-05,7.20906]
[1778580707496,34.81,80795.32,0.0,-0.93732,6e-05,7.20102]
[1778580712531,34.81,80796.49,0.0,-0.93725,6e-05,7.20771]
[1778580717567,34.81,80796.43,0.0,-0.93725,6e-05,7.20759]
[1778580723609,34.82,80796.7,0.0,-0.93723,6e-05,7.20935]
[1778580729651,34.82,80796.85,0.0,-0.93722,6e-05,7.21046]
[1778580730658,34.82,80794.07,0.0,-0.93738,6e-05,7.19517]
[1778580731665,34.82,80786.72,0.0,-0.93783,6e-05,7.15479]
[1778580735693,34.82,80786.01,0.0,-0.93786,6e-05,7.15144]
[1778580741737,34.82,80786.47,0.0,-0.93783,6e-05,7.1548]
[1778580746771,34.82,80788.65,0.0,-0.93769,6e-05,7.1675]
[1778580749792,34.82,80784.27,0.0,-0.93795,6e-05,7.14382]
[1778580755834,34.82,80786.25,0.0,-0.93785,6e-05,7.15126]
[1778580760869,34.82,80787.7,0.0,-0.93776,6e-05,7.15995]
[1778580765904,34.83,80787.55,0.0,-0.93776,6e-05,7.15979]
[1778580771946,34.83,80786.76,0.0,-0.9378,6e-05,7.15624]
[1778580772953,34.83,80783.63,0.0,-0.93798,6e-05,7.13919]
[1778580777988,34.83,80782.34,0.0,-0.93805,6e-05,7.13297]
[1778580783023,34.83,80783.56,0.0,-0.93797,6e-05,7.1405]
[1778580788060,34.83,80784.19,0.0,-0.93792,6e-05,7.14474]
[1778580793095,34.83,80784.02,0.0,-0.93792,6e-05,7.14458]
[1778580798130,34.84,80784.25,0.0,-0.9379,6e-05,7.14662]
[1778580802158,34.84,80782.24,0.0,-0.93801,6e-05,7.1362]
[1778580804172,34.84,80778.3,0.0,-0.93825,6e-05,7.11496]
[1778580811222,34.84,80777.23,0.0,-0.93833,6e-05,7.10589]
[1778580817264,34.84,80777.89,0.0,-0.93828,6e-05,7.11081]
[1778580822299,34.84,80778.92,0.0,-0.9382,6e-05,7.11748]
[1778580827334,34.85,80779.76,0.0,-0.93814,6e-05,7.12303]
[1778580832369,34.85,80780.57,0.0,-0.93809,6e-05,7.1284]
[1778580837404,34.85,80780.04,0.0,-0.93811,6e-05,7.12639]
[1778580843446,34.85,80779.94,0.0,-0.9381,6e-05,7.12693]
[1778580853516,34.86,80780.26,0.0,-0.93806,6e-05,7.13048]
[1778580855531,34.86,80787.7,0.0,-0.93761,6e-05,7.17167]
[1778580856537,34.86,80794.21,0.0,-0.93721,6e-05,7.20768]
[1778580857544,34.86,80794.24,0.0,-0.93721,6e-05,7.20801]
[1778580862579,34.86,80794.77,0.0,-0.93718,6e-05,7.2112]
[1778580864593,34.86,80790.52,0.0,-0.93743,6e-05,7.18792]
[1778580865600,34.86,80788.3,0.0,-0.93756,6e-05,7.1758]
[1778580870635,34.86,80790.26,0.0,-0.93744,6e-05,7.18715]
[1778580872649,34.86,80792.07,0.0,-0.93736,6e-05,7.19287]
[1778580876677,34.86,80784.33,0.0,-0.93783,6e-05,7.15068]
[1778580877684,34.86,80779.79,0.0,-0.9381,6e-05,7.12594]
[1778580885740,34.86,80779.44,0.0,-0.9381,6e-05,7.12555]
[1778580887754,34.87,80777.74,0.0,-0.9382,6e-05,7.11663]
[1778580893796,34.87,80776.81,0.0,-0.93824,6e-05,7.1128]
[1778580898831,34.87,80777.29,0.0,-0.9382,6e-05,7.11646]
[1778580907895,34.87,80777.66,0.0,-0.93816,6e-05,7.12022]
[1778580912929,34.88,80777.03,0.0,-0.93819,6e-05,7.11773]
[1778580917964,34.88,80775.95,0.0,-0.93824,6e-05,7.1128]
[1778580924006,34.88,80776.11,0.0,-0.93822,6e-05,7.11487]
[1778580929041,34.88,80775.23,0.0,-0.93826,6e-05,7.11104]
[1778580934076,34.88,80774.7,0.0,-0.93831,6e-05,7.10472]
[1778580939112,34.89,80774.26,0.0,-0.93833,6e-05,7.10333]
[1778580949181,34.89,80764.94,0.0,-0.93886,6e-05,7.05464]
[1778580950188,34.89,80758.17,0.0,-0.93926,6e-05,7.01785]
[1778580951195,34.89,80755.46,0.0,-0.93942,6e-05,7.0032]
[1778580953209,34.89,80753.04,0.0,-0.93956,6e-05,6.99023]
[1778580954216,34.89,80751.37,0.0,-0.93966,6e-05,6.98128]
[1778580960258,34.89,80752.27,0.0,-0.9396,6e-05,6.98672]
[1778580965293,34.89,80752.38,0.0,-0.93959,6e-05,6.98777]
[1778580969322,34.89,80756.57,0.0,-0.93934,6e-05,7.01081]
[1778580974357,34.89,80757.36,0.0,-0.93929,6e-05,7.0151]
[1778580977379,34.9,80755.67,0.0,-0.93938,6e-05,7.00668]
[1778580982414,34.9,80753.77,0.0,-0.93949,6e-05,6.99669]
[1778580986442,34.9,80751.72,0.0,-0.93961,6e-05,6.9859]
[1778580991477,34.9,80751.38,0.0,-0.93966,6e-05,6.98012]
[1778580996512,34.9,80751.76,0.0,-0.93963,6e-05,6.98262]
[1778580998758,34.9,80755.7,0.0,-0.9394,6e-05,7.00418]
[1778581003561,34.9,80754.0,0.0,-0.93949,6e-05,6.99522]
[1778581008596,34.9,80753.83,0.0,-0.9395,6e-05,6.99463]
[1778581013632,34.9,80752.96,0.0,-0.93955,6e-05,6.99027]
[1778581020680,34.9,80754.06,0.0,-0.93948,6e-05,6.9963]
[1778581025715,34.9,80752.55,0.0,-0.93958,6e-05,6.9874]
[1778581028736,34.9,80747.27,0.0,-0.93989,6e-05,6.9583]
[1778581033771,34.9,80746.99,0.0,-0.93992,6e-05,6.95632]
[1778581036792,34.9,80743.44,0.0,-0.94013,6e-05,6.9369]
[1778581039813,34.9,80733.51,0.0,-0.94071,6e-05,6.88334]
[1778581040820,34.9,80729.94,0.0,-0.94091,6e-05,6.86423]
[1778581044848,34.9,80735.66,0.0,-0.94058,6e-05,6.89513]
[1778581045855,34.9,80741.05,0.0,-0.94027,6e-05,6.92411]
[1778581049883,34.9,80739.28,0.0,-0.94037,6e-05,6.91439]
[1778581054918,34.9,80738.42,0.0,-0.94046,6e-05,6.90526]
[1778581059953,34.9,80738.02,0.0,-0.94048,6e-05,6.90302]
[1778581064988,34.9,80738.55,0.0,-0.94045,6e-05,6.90578]
[1778581072038,34.9,80738.81,0.0,-0.94044,6e-05,6.90701]
[1778581077075,34.9,80739.71,0.0,-0.94038,6e-05,6.91212]
[1778581082110,34.9,80739.73,0.0,-0.94038,6e-05,6.91268]
[1778581088152,34.9,80738.67,0.0,-0.94044,6e-05,6.9068]
[1778581094194,34.9,80739.42,0.0,-0.9404,6e-05,6.91066]
[1778581098223,34.9,80744.34,0.0,-0.94011,6e-05,6.93702]
[1778581099230,34.9,80747.97,0.0,-0.9399,6e-05,6.95674]
[1778581100237,34.9,80753.45,0.0,-0.93958,6e-05,6.98647]
[1778581104265,34.9,80755.37,0.0,-0.93946,6e-05,6.99689]
[1778581107286,34.9,80757.2,0.0,-0.93935,6e-05,7.00693]
[1778581110307,34.9,80759.87,0.0,-0.93919,6e-05,7.02149]
[1778581114335,34.9,80762.59,0.0,-0.93907,6e-05,7.03192]
[1778581116349,34.9,80760.41,0.0,-0.9392,6e-05,7.02007]
[1778581119370,34.9,80762.52,0.0,-0.93907,6e-05,7.03156]
[1778581124405,34.9,80765.52,0.0,-0.93889,6e-05,7.04783]
[1778581126419,34.9,80768.82,0.0,-0.9387,6e-05,7.06572]
[1778581132632,34.9,80769.78,0.0,-0.93864,6e-05,7.07073]
[1778581136490,34.9,80791.77,0.0,-0.93733,6e-05,7.19073]
[1778581137497,34.9,80792.61,0.0,-0.93728,6e-05,7.19541]
[1778581142532,34.9,80788.6,0.0,-0.93752,6e-05,7.17363]
[1778581143937,34.9,80791.13,0.0,-0.93736,6e-05,7.18771]
[1778581150588,34.89,80791.84,0.0,-0.93733,6e-05,7.19021]
[1778581155623,34.89,80790.75,0.0,-0.93741,6e-05,7.18305]
[1778581159651,34.89,80788.78,0.0,-0.93754,6e-05,7.17139]
[1778581165693,34.89,80789.17,0.0,-0.93753,6e-05,7.17232]
[1778581170728,34.89,80788.09,0.0,-0.93759,6e-05,7.16698]
[1778581175763,34.89,80793.72,0.0,-0.93728,6e-05,7.1941]
[1778581180798,34.89,80793.88,0.0,-0.93726,6e-05,7.19537]
[1778581186840,34.89,80793.59,0.0,-0.93728,6e-05,7.19421]
[1778581191876,34.89,80793.78,0.0,-0.93726,6e-05,7.19561]
[1778581198926,34.89,80794.59,0.0,-0.93721,6e-05,7.20061]
[1778581199931,34.89,80803.13,0.0,-0.93669,6e-05,7.24779]
[1778581200938,34.89,80804.12,0.0,-0.93663,6e-05,7.25325]
[1778581205973,34.89,80797.88,0.0,-0.93701,6e-05,7.2187]
[1778581219066,34.89,80797.43,0.0,-0.93703,6e-05,7.21681]
[1778581224101,34.89,80796.79,0.0,-0.93706,6e-05,7.21355]
[1778581233164,34.9,80795.65,0.0,-0.93716,6e-05,7.20344]
[1778581242227,34.9,80795.74,0.0,-0.93715,6e-05,7.20469]
[1778581252344,34.9,80795.65,0.0,-0.93715,6e-05,7.20454]
[1778581254311,34.9,80788.31,0.0,-0.93758,6e-05,7.16491]
[1778581260353,34.9,80788.66,0.0,-0.93755,6e-05,7.16772]
[1778581266348,34.9,80789.36,0.0,-0.9375,6e-05,7.17212]
[1778581271430,34.9,80789.71,0.0,-0.93747,6e-05,7.17497]
[1778581276465,34.91,80790.22,0.0,-0.93744,6e-05,7.17839]
[1778581281500,34.91,80790.46,0.0,-0.93741,6e-05,7.18028]
[1778581287542,34.91,80788.39,0.0,-0.93753,6e-05,7.1696]
[1778581292577,34.91,80789.03,0.0,-0.93752,6e-05,7.16935]
[1778581297612,34.91,80783.96,0.0,-0.93782,6e-05,7.14219]
[1778581298619,34.91,80786.69,0.0,-0.93765,6e-05,7.15733]
[1778581304662,34.91,80785.25,0.0,-0.93773,6e-05,7.15035]
[1778581309697,34.91,80785.34,0.0,-0.93771,6e-05,7.15161]
[1778581314732,34.92,80785.44,0.0,-0.9377,6e-05,7.15289]
[1778581319767,34.92,80785.04,0.0,-0.93772,6e-05,7.1514]
[1778581321781,34.92,80779.5,0.0,-0.93805,6e-05,7.12134]
[1778581322788,34.92,80782.16,0.0,-0.93788,6e-05,7.13609]
[1778581327823,34.92,80780.81,0.0,-0.93796,6e-05,7.12952]
[1778581329837,34.92,80777.93,0.0,-0.93813,6e-05,7.11412]
[1778581336887,34.92,80778.89,0.0,-0.93805,6e-05,7.12063]
[1778581341922,34.93,80780.66,0.0,-0.93794,6e-05,7.13116]
[1778581346957,34.93,80780.65,0.0,-0.93793,6e-05,7.13191]
[1778581352999,34.93,80780.95,0.0,-0.93794,6e-05,7.13008]
[1778581358034,34.93,80780.72,0.0,-0.93794,6e-05,7.12963]
[1778581363069,34.93,80783.14,0.0,-0.93778,6e-05,7.14388]
[1778581367097,34.93,80778.18,0.0,-0.93808,6e-05,7.11732]
[1778581368104,34.93,80773.43,0.0,-0.93836,6e-05,7.09156]
[1778581369111,34.93,80765.53,0.0,-0.93883,6e-05,7.04877]
[1778581370118,34.94,80761.93,0.0,-0.93904,6e-05,7.02951]
[1778581372132,34.94,80752.22,0.0,-0.93961,6e-05,6.97706]
[1778581373139,34.94,80748.87,0.0,-0.93981,6e-05,6.95886]
[1778581375153,34.93,80745.69,0.0,-0.93999,6e-05,6.94155]
[1778581377167,34.93,80742.66,0.0,-0.94017,6e-05,6.92513]
[1778581382202,34.93,80743.57,0.0,-0.94012,6e-05,6.92986]
[1778581386230,34.93,80746.78,0.0,-0.93994,6e-05,6.94695]
[1778581388244,34.93,80744.98,0.0,-0.94004,6e-05,6.93712]
[1778581389251,34.93,80742.32,0.0,-0.9402,6e-05,6.92275]
[1778581391268,34.93,80737.63,0.0,-0.94047,6e-05,6.89748]
[1778581395296,34.93,80735.95,0.0,-0.94057,6e-05,6.8885]
[1778581397311,34.93,80734.09,0.0,-0.94068,6e-05,6.87858]
[1778581402346,34.93,80733.67,0.0,-0.9407,6e-05,6.8765]
[1778581407381,34.93,80733.75,0.0,-0.94069,6e-05,6.87707]
[1778581408395,34.93,80726.8,0.0,-0.9411,6e-05,6.83991]
[1778581409396,34.93,80720.44,0.0,-0.94146,6e-05,6.80607]
[1778581414430,34.94,80719.19,0.0,-0.94156,6e-05,6.79579]
[1778581419465,34.94,80719.7,0.0,-0.94152,6e-05,6.79926]
[1778581425279,34.94,80720.12,0.0,-0.94149,6e-05,6.80207]
[1778581425575,34.94,80720.12,0.0,-0.94149,6e-05,6.80236]
[1778581425791,34.94,80721.97,0.0,-0.94138,6e-05,6.81221]
[1778581429535,34.94,80720.44,0.0,-0.94146,6e-05,6.80459]
[1778581433161,34.94,80719.19,0.0,-0.94153,6e-05,6.79821]
[1778581433563,34.94,80712.83,0.0,-0.94189,6e-05,6.76471]
[1778581434570,34.94,80709.2,0.0,-0.9421,6e-05,6.74567]
[1778581436061,34.94,80709.2,0.0,-0.9421,6e-05,6.74567]
[1778581436119,34.94,80709.31,0.0,-0.94209,6e-05,6.74648]
[1778581437591,34.94,80715.39,0.0,-0.94174,6e-05,6.7792]
[1778581439418,34.94,80715.39,0.0,-0.94174,6e-05,6.7792]
[1778581439468,34.94,80717.99,0.0,-0.94159,6e-05,6.79319]
[1778581439557,34.94,80717.99,0.0,-0.94159,6e-05,6.79319]
[1778581439605,34.94,80717.63,0.0,-0.9416,6e-05,6.79143]
[1778581444640,34.95,80717.53,0.0,-0.9416,6e-05,6.79166]
[1778581449675,34.95,80718.88,0.0,-0.94152,6e-05,6.79956]
[1778581456724,34.95,80726.27,0.0,-0.94108,6e-05,6.83989]
[1778581457731,34.95,80729.98,0.0,-0.94087,6e-05,6.85979]
[1778581459245,34.95,80729.98,0.0,-0.94087,6e-05,6.85979]
[1778581459254,34.95,80729.98,0.0,-0.94087,6e-05,6.85979]
[1778581459308,34.95,80729.98,0.0,-0.94087,6e-05,6.85979]
[1778581459409,34.95,80729.98,0.0,-0.94087,6e-05,6.85986]
[1778581465787,34.95,80730.28,0.0,-0.94085,6e-05,6.86168]
[1778581470822,34.95,80729.54,0.0,-0.94089,6e-05,6.85791]
[1778581472673,34.95,80727.68,0.0,-0.94103,6e-05,6.84365]
[1778581475667,34.95,80726.68,0.0,-0.94108,6e-05,6.83851]
[1778581475680,34.95,80726.68,0.0,-0.94108,6e-05,6.83851]
[1778581475808,34.95,80726.68,0.0,-0.94108,6e-05,6.83851]
[1778581475857,34.95,80725.82,0.0,-0.94113,6e-05,6.83398]
[1778581476864,34.95,80721.69,0.0,-0.94137,6e-05,6.81204]
[1778581481899,34.95,80723.04,0.0,-0.94129,6e-05,6.81973]
[1778581487941,34.95,80723.18,0.0,-0.94127,6e-05,6.82105]
[1778581489955,34.95,80728.04,0.0,-0.94099,6e-05,6.84717]
[1778581490962,34.95,80734.05,0.0,-0.94064,6e-05,6.87938]
[1778581492698,34.95,80734.01,0.0,-0.94064,6e-05,6.87916]
[1778581492753,34.95,80734.01,0.0,-0.94064,6e-05,6.87916]
[1778581492808,34.95,80734.01,0.0,-0.94064,6e-05,6.87916]
[1778581492976,34.95,80734.14,0.0,-0.94064,6e-05,6.87986]
[1778581498012,34.95,80734.16,0.0,-0.94063,6e-05,6.87996]
[1778581501033,34.95,80739.31,0.0,-0.94034,6e-05,6.90757]
[1778581504036,34.95,80742.37,0.0,-0.94016,6e-05,6.92391]
[1778581504076,34.95,80722.87,0.0,-0.94129,6e-05,6.81944]
[1778581504632,34.95,80722.87,0.0,-0.94129,6e-05,6.81944]
[1778581504928,34.95,80722.87,0.0,-0.94129,6e-05,6.81944]
[1778581505070,34.95,80691.22,0.0,-0.94309,6e-05,6.6519]
[1778581505789,34.95,80691.22,0.0,-0.94309,6e-05,6.6519]
[1778581506077,34.96,80689.76,0.0,-0.94316,6e-05,6.6453]
[1778581507084,34.96,80690.03,0.0,-0.94314,6e-05,6.64709]
[1778581507663,34.96,80690.03,0.0,-0.94314,6e-05,6.64709]
[1778581514135,34.96,80690.17,0.0,-0.9431,6e-05,6.65051]
[1778581519171,34.97,80691.89,0.0,-0.94299,6e-05,6.66147]
[1778581524212,34.97,80679.25,0.0,-0.94367,6e-05,6.59714]
[1778581525215,34.97,80664.97,0.0,-0.94446,6e-05,6.52317]
[1778581526222,34.97,80660.65,0.0,-0.94469,5e-05,6.50125]
[1778581527229,34.97,80660.18,0.0,-0.94471,5e-05,6.49941]
[1778581532264,34.98,80667.91,0.0,-0.94428,6e-05,6.53899]
[1778581535287,34.98,80669.65,0.0,-0.94416,6e-05,6.54971]
[1778581535959,34.98,80669.65,0.0,-0.94416,6e-05,6.54971]
[1778581536065,34.98,80669.65,0.0,-0.94416,6e-05,6.54971]
[1778581536309,34.98,80669.65,0.0,-0.94416,6e-05,6.54971]
[1778581538059,34.99,80667.64,0.0,-0.94426,6e-05,6.54038]
[1778581538109,34.99,80667.64,0.0,-0.94426,6e-05,6.54038]
[1778581538312,34.99,80667.64,0.0,-0.94426,6e-05,6.54038]
[1778581538373,34.99,80663.41,0.0,-0.94449,6e-05,6.519]
[1778581543085,35.0,80663.05,0.0,-0.94442,6e-05,6.5251]
[1778581543134,35.0,80663.05,0.0,-0.94442,6e-05,6.5251]
[1778581543309,35.0,80663.05,0.0,-0.94442,6e-05,6.5251]
[1778581544350,35.01,80666.49,0.0,-0.94422,6e-05,6.54412]
[1778581545563,35.01,80666.49,0.0,-0.94422,6e-05,6.54412]
[1778581545608,35.01,80667.71,0.0,-0.94415,6e-05,6.55102]
[1778581545809,35.01,80667.71,0.0,-0.94415,6e-05,6.55102]
[1778581546364,35.01,80667.38,0.0,-0.94416,6e-05,6.54985]
[1778581548059,35.01,80666.61,0.0,-0.9442,6e-05,6.5464]
[1778581548111,35.01,80666.61,0.0,-0.9442,6e-05,6.5464]
[1778581548309,35.01,80666.61,0.0,-0.9442,6e-05,6.5464]
[1778581551930,35.01,80666.84,0.0,-0.94416,6e-05,6.5498]
[1778581551985,35.01,80666.84,0.0,-0.94416,6e-05,6.5498]
[1778581552060,35.01,80666.84,0.0,-0.94416,6e-05,6.5498]
[1778581552406,35.02,80667.6,0.0,-0.94411,6e-05,6.5543]
[1778581555542,35.02,80668.92,0.0,-0.94403,6e-05,6.56224]
[1778581555564,35.02,80668.92,0.0,-0.94403,6e-05,6.56224]
[1778581555593,35.02,80670.0,0.0,-0.94396,6e-05,6.56839]
[1778581558695,35.02,80670.7,0.0,-0.94391,6e-05,6.57359]
[1778581558745,35.02,80670.7,0.0,-0.94391,6e-05,6.57359]
[1778581558811,35.02,80670.7,0.0,-0.94391,6e-05,6.57359]
[1778581559455,35.02,80670.72,0.0,-0.9439,6e-05,6.57421]
[1778581560638,35.02,80670.3,0.0,-0.94392,6e-05,6.57253]
[1778581560809,35.02,80670.3,0.0,-0.94392,6e-05,6.57253]
[1778581561469,35.03,80664.64,0.0,-0.94423,6e-05,6.54363]
[1778581562646,35.03,80661.69,0.0,-0.94438,6e-05,6.52888]
[1778581562651,35.03,80661.69,0.0,-0.94438,6e-05,6.52888]
[1778581562813,35.03,80661.69,0.0,-0.94438,6e-05,6.52888]
[1778581563483,35.03,80662.52,0.0,-0.94433,6e-05,6.53377]
[1778581568518,35.03,80662.88,0.0,-0.94428,6e-05,6.53847]
[1778581571080,35.03,80663.0,0.0,-0.94427,6e-05,6.53965]
[1778581571089,35.03,80663.0,0.0,-0.94427,6e-05,6.53965]
[1778581571311,35.03,80663.0,0.0,-0.94427,6e-05,6.53965]
[1778581573874,35.04,80663.2,0.0,-0.94423,6e-05,6.54291]
[1778581573926,35.04,80663.2,0.0,-0.94423,6e-05,6.54291]
[1778581574062,35.04,80663.2,0.0,-0.94423,6e-05,6.54291]
[1778581574560,35.04,80660.87,0.0,-0.94435,6e-05,6.53138]
[1778581576758,35.04,80661.72,0.0,-0.9443,6e-05,6.53693]
[1778581576808,35.04,80661.72,0.0,-0.9443,6e-05,6.53693]
[1778581576930,35.04,80661.72,0.0,-0.9443,6e-05,6.53693]
[1778581577581,35.04,80671.47,0.0,-0.94375,6e-05,6.58817]
[1778581577930,35.04,80671.47,0.0,-0.94375,6e-05,6.58817]
[1778581578062,35.04,80671.47,0.0,-0.94375,6e-05,6.58817]
[1778581578588,35.05,80671.19,0.0,-0.94376,6e-05,6.58718]
[1778581580308,35.05,80670.72,0.0,-0.94378,6e-05,6.58521]
[1778581584701,35.05,80670.52,0.0,-0.94377,6e-05,6.58609]
[1778581584810,35.05,80670.52,0.0,-0.94377,6e-05,6.58609]
[1778581585353,35.05,80670.52,0.0,-0.94377,6e-05,6.58609]
[1778581585560,35.05,80670.52,0.0,-0.94377,6e-05,6.58609]
[1778581585561,35.05,80671.27,0.0,-0.94372,6e-05,6.59094]
[1778581590672,35.06,80671.45,0.0,-0.94368,6e-05,6.59421]
[1778581592991,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593042,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593063,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593249,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593299,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593316,35.06,80672.48,0.0,-0.94366,6e-05,6.59575]
[1778581593362,35.06,80673.55,0.0,-0.94359,6e-05,6.60224]
[1778581595834,35.06,80673.24,0.0,-0.9436,6e-05,6.60062]
[1778581596309,35.06,80673.24,0.0,-0.9436,6e-05,6.60062]
[1778581601901,35.07,80673.38,0.0,-0.94356,6e-05,6.6045]
[1778581601950,35.07,80673.38,0.0,-0.94356,6e-05,6.6045]
[1778581602062,35.07,80673.38,0.0,-0.94356,6e-05,6.6045]
[1778581602112,35.07,80673.42,0.0,-0.94355,6e-05,6.60515]
[1778581603208,35.07,80673.42,0.0,-0.94355,6e-05,6.60515]
[1778581603309,35.07,80673.42,0.0,-0.94355,6e-05,6.60515]
[1778581603410,35.07,80673.0,0.0,-0.94357,6e-05,6.60385]
[1778581603766,35.07,80673.0,0.0,-0.94357,6e-05,6.60385]
[1778581603808,35.07,80673.0,0.0,-0.94357,6e-05,6.60385]
[1778581603966,35.07,80673.0,0.0,-0.94357,6e-05,6.60385]
[1778581606308,35.07,80672.63,0.0,-0.94358,6e-05,6.60236]
[1778581608798,35.07,80667.69,0.0,-0.94384,6e-05,6.57843]
[1778581610085,35.07,80667.69,0.0,-0.94384,6e-05,6.57843]
[1778581610089,35.07,80667.69,0.0,-0.94384,6e-05,6.57843]
[1778581610310,35.07,80667.69,0.0,-0.94384,6e-05,6.57843]
[1778581610590,35.07,80667.69,0.0,-0.94384,6e-05,6.57843]
[1778581610410,35.08,80666.45,0.0,-0.9439,6e-05,6.57296]
[1778581610688,35.08,80666.45,0.0,-0.9439,6e-05,6.57296]
[1778581610809,35.08,80666.45,0.0,-0.9439,6e-05,6.57296]
[1778581613955,35.08,80666.26,0.0,-0.9439,6e-05,6.57294]
[1778581614006,35.08,80666.26,0.0,-0.9439,6e-05,6.57294]
[1778581614060,35.08,80666.26,0.0,-0.9439,6e-05,6.57294]
[1778581614161,35.08,80668.11,0.0,-0.94379,6e-05,6.58305]
[1778581619875,35.08,80667.89,0.0,-0.94377,6e-05,6.58478]
[1778581622593,35.09,80667.77,0.0,-0.94377,6e-05,6.58462]
[1778581622743,35.09,80670.74,0.0,-0.9436,6e-05,6.60055]
[1778581622809,35.09,80670.74,0.0,-0.9436,6e-05,6.60055]
[1778581622949,35.09,80670.74,0.0,-0.9436,6e-05,6.60055]
[1778581622977,35.09,80670.74,0.0,-0.9436,6e-05,6.60055]
[1778581623059,35.09,80670.74,0.0,-0.9436,6e-05,6.60055]
[1778581623152,35.09,80672.0,0.0,-0.94353,6e-05,6.60756]
[1778581629051,35.09,80673.51,0.0,-0.94342,6e-05,6.61748]
[1778581629107,35.09,80673.51,0.0,-0.94342,6e-05,6.61748]
[1778581629308,35.09,80673.51,0.0,-0.94342,6e-05,6.61748]
[1778581629820,35.09,80673.84,0.0,-0.94339,6e-05,6.61999]
[1778581629869,35.09,80673.84,0.0,-0.94339,6e-05,6.61999]
[1778581630062,35.09,80673.84,0.0,-0.94339,6e-05,6.61999]
[1778581630109,35.09,80673.81,0.0,-0.9434,6e-05,6.61984]
[1778581632966,35.1,80677.43,0.0,-0.94318,6e-05,6.63988]
[1778581634651,35.1,80677.43,0.0,-0.94318,6e-05,6.63988]
[1778581634703,35.1,80679.38,0.0,-0.94307,6e-05,6.65044]
[1778581634808,35.1,80679.38,0.0,-0.94307,6e-05,6.65044]
[1778581634830,35.1,80679.38,0.0,-0.94307,6e-05,6.65044]
[1778581634881,35.1,80679.38,0.0,-0.94307,6e-05,6.65044]
[1778581635062,35.1,80679.38,0.0,-0.94307,6e-05,6.65044]
[1778581635087,35.1,80680.6,0.0,-0.943,6e-05,6.65716]
[1778581641022,35.1,80680.03,0.0,-0.94301,6e-05,6.65615]
[1778581641769,35.1,80680.03,0.0,-0.94301,6e-05,6.65615]
[1778581641808,35.1,80680.03,0.0,-0.94301,6e-05,6.65615]
[1778581641817,35.1,80680.03,0.0,-0.94301,6e-05,6.65615]
[1778581642029,35.1,80680.2,0.0,-0.94299,6e-05,6.65737]
[1778581645222,35.1,80681.65,0.0,-0.9429,6e-05,6.66562]
[1778581645274,35.1,80681.65,0.0,-0.9429,6e-05,6.66562]
[1778581645309,35.1,80681.65,0.0,-0.9429,6e-05,6.66562]
[1778581646346,35.1,80682.72,0.0,-0.94284,6e-05,6.67186]
[1778581646559,35.1,80682.72,0.0,-0.94284,6e-05,6.67186]
[1778581646574,35.11,80682.86,0.0,-0.94283,6e-05,6.6729]
[1778581652099,35.11,80683.68,0.0,-0.9428,6e-05,6.67438]
[1778581652808,35.11,80683.68,0.0,-0.9428,6e-05,6.67438]
[1778581652921,35.11,80683.68,0.0,-0.9428,6e-05,6.67438]
[1778581652970,35.11,80683.68,0.0,-0.9428,6e-05,6.67438]
[1778581653063,35.11,80683.68,0.0,-0.9428,6e-05,6.67438]
[1778581653106,35.11,80683.71,0.0,-0.94279,6e-05,6.67483]
[1778581658141,35.11,80681.11,0.0,-0.94292,6e-05,6.66269]
[1778581661368,35.11,80680.85,0.0,-0.94293,6e-05,6.66197]
[1778581661420,35.11,80680.85,0.0,-0.94293,6e-05,6.66197]
[1778581661472,35.11,80680.85,0.0,-0.94293,6e-05,6.66197]
[1778581661557,35.11,80680.85,0.0,-0.94293,6e-05,6.66197]
[1778581661579,35.11,80680.88,0.0,-0.94292,6e-05,6.66278]
[1778581664786,35.12,80680.54,0.0,-0.94293,6e-05,6.66167]
[1778581668308,35.12,80680.9,0.0,-0.9429,6e-05,6.66457]
[1778581668409,35.12,80680.9,0.0,-0.94289,6e-05,6.66524]
[1778581672849,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581672901,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581673063,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581673322,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581673372,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581673560,35.12,80682.5,0.0,-0.94279,6e-05,6.67464]
[1778581673656,35.12,80683.98,0.0,-0.9427,6e-05,6.68306]
[1778581679289,35.13,80685.12,0.0,-0.94262,6e-05,6.69062]
[1778581681324,35.13,80685.16,0.0,-0.94262,6e-05,6.69114]
[1778581681376,35.13,80685.16,0.0,-0.94262,6e-05,6.69114]
[1778581681559,35.13,80685.16,0.0,-0.94262,6e-05,6.69114]
[1778581682310,35.13,80693.21,0.0,-0.94216,6e-05,6.73408]
[1778581682759,35.13,80693.21,0.0,-0.94216,6e-05,6.73408]
[1778581682811,35.13,80693.21,0.0,-0.94216,6e-05,6.73408]
[1778581683317,35.13,80694.17,0.0,-0.9421,6e-05,6.73944]
[1778581688471,35.13,80694.5,0.0,-0.94207,6e-05,6.74211]
[1778581688752,35.13,80694.39,0.0,-0.94207,6e-05,6.74199]
[1778581688807,35.13,80694.39,0.0,-0.94207,6e-05,6.74199]
[1778581689605,35.13,80694.39,0.0,-0.94207,6e-05,6.74199]
[1778581689705,35.13,80694.6,0.0,-0.94206,6e-05,6.74332]
[1778581689807,35.13,80694.6,0.0,-0.94206,6e-05,6.74332]
[1778581695401,35.13,80698.08,0.0,-0.94185,6e-05,6.76271]
[1778581699212,35.14,80698.35,0.0,-0.94182,6e-05,6.76492]
[1778581699218,35.14,80698.35,0.0,-0.94182,6e-05,6.76492]
[1778581699322,35.14,80698.35,0.0,-0.94182,6e-05,6.76492]
[1778581699429,35.14,80698.28,0.0,-0.94182,6e-05,6.76474]
[1778581704464,35.14,80698.93,0.0,-0.94178,6e-05,6.76914]
[1778581706478,35.14,80701.58,0.0,-0.94162,6e-05,6.78351]
[1778581709282,35.14,80701.92,0.0,-0.9416,6e-05,6.78564]
[1778581709315,35.14,80701.92,0.0,-0.9416,6e-05,6.78564]
[1778581709499,35.14,80701.97,0.0,-0.94159,6e-05,6.78607]
[1778581714534,35.14,80701.81,0.0,-0.94163,6e-05,6.78168]
[1778581715819,35.14,80701.92,0.0,-0.94162,6e-05,6.78243]
[1778581716308,35.14,80701.92,0.0,-0.94162,6e-05,6.78243]
[1778581716548,35.14,80701.8,0.0,-0.94163,6e-05,6.78195]
[1778581722590,35.14,80705.19,0.0,-0.94142,6e-05,6.80084]
[1778581724380,35.15,80703.43,0.0,-0.94152,6e-05,6.79164]
[1778581724423,35.15,80703.43,0.0,-0.94152,6e-05,6.79164]
[1778581724564,35.15,80703.43,0.0,-0.94152,6e-05,6.79164]
[1778581724604,35.15,80701.96,0.0,-0.9416,6e-05,6.784]
[1778581729639,35.15,80701.02,0.0,-0.94165,6e-05,6.77982]
[1778581734680,35.15,80700.75,0.0,-0.94166,6e-05,6.77919]
[1778581736149,35.15,80700.65,0.0,-0.94166,6e-05,6.77883]
[1778581736201,35.15,80700.65,0.0,-0.94166,6e-05,6.77883]
[1778581736309,35.15,80700.65,0.0,-0.94166,6e-05,6.77883]
[1778581737701,35.15,80700.71,0.0,-0.94165,6e-05,6.77948]
[1778581747771,35.15,80699.72,0.0,-0.94169,6e-05,6.77604]
[1778581753830,35.16,80698.36,0.0,-0.94175,6e-05,6.76997]
[1778581758865,35.16,80695.78,0.0,-0.94189,6e-05,6.75738]
[1778581759791,35.16,80695.78,0.0,-0.94189,6e-05,6.75738]
[1778581759808,35.16,80695.78,0.0,-0.94189,6e-05,6.75738]
[1778581760009,35.16,80695.78,0.0,-0.94189,6e-05,6.75761]
[1778581764293,35.16,80695.71,0.0,-0.94189,6e-05,6.75746]
[1778581766314,35.16,80695.81,0.0,-0.94188,6e-05,6.75864]
[1778581766416,35.16,80696.0,0.0,-0.94186,6e-05,6.76008]
[1778581768935,35.16,80698.43,0.0,-0.94172,6e-05,6.77353]
[1778581771764,35.16,80698.08,0.0,-0.94173,6e-05,6.77188]
[1778581771808,35.16,80698.2,0.0,-0.94172,6e-05,6.77271]
[1778581772205,35.16,80698.33,0.0,-0.94175,6e-05,6.76925]
[1778581775122,35.16,80699.82,0.0,-0.94166,6e-05,6.77751]
[1778581782026,35.17,80700.0,0.0,-0.94163,6e-05,6.77994]
[1778581787636,35.17,80698.74,0.0,-0.9417,6e-05,6.77406]
[1778581794110,35.17,80699.04,0.0,-0.94166,6e-05,6.77722]
[1778581800466,35.17,80699.31,0.0,-0.94164,6e-05,6.77903]
[1778581803173,35.18,80705.91,0.0,-0.94125,6e-05,6.81529]
[1778581804180,35.18,80708.12,0.0,-0.94112,6e-05,6.82714]
[1778581806194,35.18,80702.66,0.0,-0.94143,6e-05,6.79844]
[1778581811230,35.18,80700.24,0.0,-0.94156,6e-05,6.78645]
[1778581813244,35.18,80696.41,0.0,-0.94178,6e-05,6.76658]
[1778581815258,35.18,80694.34,0.0,-0.94189,6e-05,6.75608]
[1778581818169,35.18,80694.43,0.0,-0.94188,6e-05,6.757]
[1778581818680,35.18,80694.43,0.0,-0.94188,6e-05,6.757]
[1778581818765,35.18,80717.65,0.0,-0.94055,6e-05,6.88027]
[1778581819286,35.18,80723.15,0.0,-0.94023,6e-05,6.90963]
[1778581820051,35.18,80723.15,0.0,-0.94023,6e-05,6.90963]
[1778581820293,35.18,80722.52,0.0,-0.94026,6e-05,6.90624]
[1778581821757,35.18,80722.52,0.0,-0.94026,6e-05,6.90624]
[1778581827346,35.18,80706.65,0.0,-0.94118,6e-05,6.82168]
[1778581828353,35.18,80705.53,0.0,-0.94124,6e-05,6.81584]
[1778581829810,35.18,80705.53,0.0,-0.94124,6e-05,6.81584]
[1778581833486,35.18,80701.8,0.0,-0.94149,6e-05,6.79225]
[1778581833497,35.18,80701.8,0.0,-0.94149,6e-05,6.79225]
[1778581833558,35.18,80701.8,0.0,-0.94149,6e-05,6.79225]
[1778581833598,35.18,80701.94,0.0,-0.94147,6e-05,6.79329]
[1778581839430,35.18,80700.4,0.0,-0.94155,6e-05,6.78595]
[1778581841445,35.19,80695.94,0.0,-0.9418,6e-05,6.76272]
[1778581844466,35.19,80691.76,0.0,-0.94204,6e-05,6.74124]
[1778581847487,35.19,80684.26,0.0,-0.94245,6e-05,6.7025]
[1778581849446,35.19,80683.94,0.0,-0.94247,6e-05,6.70107]
[1778581849481,35.19,80683.94,0.0,-0.94247,6e-05,6.70107]
[1778581849560,35.19,80683.94,0.0,-0.94247,6e-05,6.70107]
[1778581849658,35.19,80683.9,0.0,-0.94246,6e-05,6.70144]
[1778581855543,35.19,80683.41,0.0,-0.94248,6e-05,6.70031]
[1778581860579,35.2,80676.82,0.0,-0.94283,6e-05,6.66721]
[1778581862592,35.2,80673.38,0.0,-0.94302,6e-05,6.64984]
[1778581863600,35.2,80676.77,0.0,-0.94282,6e-05,6.66788]
[1778581867664,35.2,80678.61,0.0,-0.94271,6e-05,6.67847]
[1778581867715,35.2,80678.61,0.0,-0.94271,6e-05,6.67847]
[1778581867810,35.2,80678.61,0.0,-0.94271,6e-05,6.67847]
[1778581867765,35.2,80678.15,0.0,-0.94273,6e-05,6.67664]
[1778581873670,35.2,80676.13,0.0,-0.94282,6e-05,6.66781]
[1778581876699,35.21,80667.48,0.0,-0.9433,6e-05,6.62357]
[1778581878708,35.21,80666.86,0.0,-0.94333,6e-05,6.6207]
[1778581878756,35.21,80666.86,0.0,-0.94333,6e-05,6.6207]
[1778581878808,35.21,80666.86,0.0,-0.94333,6e-05,6.6207]
[1778581878809,35.21,80666.93,0.0,-0.94332,6e-05,6.62143]
[1778581882526,35.21,80666.59,0.0,-0.94333,6e-05,6.62077]
[1778581882578,35.21,80666.59,0.0,-0.94333,6e-05,6.62077]
[1778581884751,35.21,80662.0,0.0,-0.94357,6e-05,6.59803]
[1778581885810,35.21,80662.0,0.0,-0.94357,6e-05,6.59803]
[1778581886468,35.21,80661.85,0.0,-0.94357,6e-05,6.59766]
[1778581886520,35.21,80661.85,0.0,-0.94357,6e-05,6.59766]
[1778581886558,35.21,80661.85,0.0,-0.94357,6e-05,6.59766]
[1778581886765,35.21,80661.84,0.0,-0.94357,6e-05,6.59801]
[1778581888779,35.22,80667.18,0.0,-0.94326,6e-05,6.6266]
[1778581893814,35.22,80665.78,0.0,-0.94335,6e-05,6.61687]
[1778581895828,35.22,80670.73,0.0,-0.94307,6e-05,6.6434]
[1778581896835,35.22,80681.64,0.0,-0.94246,6e-05,6.70076]
[1778581897842,35.22,80682.33,0.0,-0.94241,6e-05,6.70461]
[1778581899385,35.22,80682.69,0.0,-0.94239,6e-05,6.70672]
[1778581899442,35.22,80682.69,0.0,-0.94239,6e-05,6.70672]
[1778581899559,35.22,80682.69,0.0,-0.94239,6e-05,6.70672]
[1778581899856,35.22,80682.12,0.0,-0.94242,6e-05,6.70395]
[1778581904891,35.23,80681.71,0.0,-0.94243,6e-05,6.70293]
[1778581907912,35.23,80675.28,0.0,-0.94278,6e-05,6.67001]
[1778581909403,35.23,80673.5,0.0,-0.94288,6e-05,6.661]
[1778581909410,35.23,80673.5,0.0,-0.94288,6e-05,6.661]
[1778581909558,35.23,80673.5,0.0,-0.94288,6e-05,6.661]
[1778581909926,35.23,80672.93,0.0,-0.94291,6e-05,6.65833]
[1778581915393,35.23,80671.22,0.0,-0.943,6e-05,6.65035]
[1778581915445,35.23,80671.22,0.0,-0.943,6e-05,6.65035]
[1778581915559,35.23,80671.22,0.0,-0.943,6e-05,6.65035]
[1778581915660,35.23,80671.58,0.0,-0.94297,6e-05,6.65289]
[1778581920838,35.23,80671.49,0.0,-0.94296,6e-05,6.65373]
[1778581920891,35.23,80671.49,0.0,-0.94296,6e-05,6.65373]
[1778581920908,35.24,80671.96,0.0,-0.94293,6e-05,6.65685]
[1778581921060,35.24,80671.96,0.0,-0.94293,6e-05,6.65685]
[1778581927319,35.24,80670.16,0.0,-0.94301,6e-05,6.64913]
[1778581927366,35.24,80670.16,0.0,-0.94301,6e-05,6.64913]
[1778581927559,35.24,80670.16,0.0,-0.94301,6e-05,6.64913]
[1778581927601,35.24,80669.43,0.0,-0.94304,6e-05,6.64567]
[1778581929059,35.24,80661.92,0.0,-0.94346,6e-05,6.6073]
[1778581931862,35.24,80660.27,0.0,-0.94354,6e-05,6.59915]
[1778581931914,35.24,80660.27,0.0,-0.94354,6e-05,6.59915]
[1778581931909,35.24,80660.4,0.0,-0.94353,6e-05,6.60068]
[1778581932059,35.24,80660.4,0.0,-0.94353,6e-05,6.60068]
[1778581932080,35.24,80659.82,0.0,-0.94356,6e-05,6.59767]
[1778581935102,35.25,80655.54,0.0,-0.94378,6e-05,6.57678]
[1778581940136,35.25,80654.43,0.0,-0.94382,6e-05,6.57335]
[1778581944561,35.25,80653.7,0.0,-0.94384,6e-05,6.57098]
[1778581944620,35.25,80653.7,0.0,-0.94384,6e-05,6.57098]
[1778581944809,35.25,80653.7,0.0,-0.94384,6e-05,6.57098]
[1778581944814,35.26,80654.79,0.0,-0.94377,6e-05,6.57755]
[1778581950502,35.26,80655.43,0.0,-0.94372,6e-05,6.58267]
[1778581950554,35.26,80655.43,0.0,-0.94372,6e-05,6.58267]
[1778581950808,35.26,80655.43,0.0,-0.94372,6e-05,6.58267]
[1778581950909,35.26,80654.78,0.0,-0.94374,6e-05,6.5802]
[1778581957255,35.27,80656.03,0.0,-0.94368,6e-05,6.58503]
[1778581962766,35.27,80656.14,0.0,-0.94365,6e-05,6.58735]
[1778581962810,35.27,80656.14,0.0,-0.94365,6e-05,6.58735]
[1778581962816,35.27,80656.14,0.0,-0.94365,6e-05,6.58735]
[1778581962909,35.27,80656.24,0.0,-0.94364,6e-05,6.58874]
[1778581966029,35.27,80653.35,0.0,-0.94379,6e-05,6.57465]
[1778581966065,35.27,80653.35,0.0,-0.94379,6e-05,6.57465]
[1778581966318,35.28,80652.48,0.0,-0.94383,6e-05,6.57061]
[1778581970269,35.28,80651.15,0.0,-0.94389,6e-05,6.5651]
[1778581970307,35.28,80651.15,0.0,-0.94389,6e-05,6.5651]
[1778581970320,35.28,80651.15,0.0,-0.94389,6e-05,6.5651]
[1778581970346,35.28,80651.21,0.0,-0.94388,6e-05,6.56587]
[1778581971511,35.28,80651.21,0.0,-0.94388,6e-05,6.56587]
[1778581971558,35.28,80651.21,0.0,-0.94388,6e-05,6.56587]
[1778581971659,35.28,80651.06,0.0,-0.94389,6e-05,6.56556]
[1778581977395,35.29,80651.98,0.0,-0.94381,6e-05,6.57303]
[1778581982430,35.29,80651.14,0.0,-0.94383,6e-05,6.57091]
[1778581987465,35.3,80651.37,0.0,-0.94379,6e-05,6.57431]
[1778581992478,35.3,80650.98,0.0,-0.94379,6e-05,6.57404]
[1778581992482,35.3,80650.98,0.0,-0.94379,6e-05,6.57404]
[1778581992560,35.3,80650.98,0.0,-0.94379,6e-05,6.57404]
[1778581992627,35.3,80650.98,0.0,-0.94379,6e-05,6.57448]
[1778581998542,35.31,80649.94,0.0,-0.94382,6e-05,6.57172]
[1778582001142,35.31,80651.82,0.0,-0.9437,6e-05,6.58232]
[1778582001192,35.31,80651.82,0.0,-0.9437,6e-05,6.58232]
[1778582001314,35.31,80651.82,0.0,-0.9437,6e-05,6.58232]
[1778582001563,35.31,80651.69,0.0,-0.94371,6e-05,6.58208]
[1778582006986,35.31,80650.04,0.0,-0.94378,6e-05,6.57526]
[1778582007000,35.31,80650.04,0.0,-0.94378,6e-05,6.57526]
[1778582007060,35.31,80650.34,0.0,-0.94376,6e-05,6.57725]
[1778582007605,35.31,80649.99,0.0,-0.94377,6e-05,6.57587]
[1778582012679,35.32,80646.95,0.0,-0.94395,6e-05,6.55763]
[1778582012732,35.32,80646.95,0.0,-0.94395,6e-05,6.55763]
[1778582012810,35.32,80646.95,0.0,-0.94395,6e-05,6.55763]
[1778582012885,35.32,80647.0,0.0,-0.94394,6e-05,6.55881]
[1778582018682,35.32,80649.84,0.0,-0.94376,6e-05,6.57574]
[1778582022710,35.33,80653.72,0.0,-0.94353,6e-05,6.59758]
[1778582023718,35.33,80657.27,0.0,-0.94333,6e-05,6.61641]
[1778582024276,35.33,80657.27,0.0,-0.94333,6e-05,6.61641]
[1778582024308,35.33,80657.27,0.0,-0.94333,6e-05,6.61641]
[1778582024323,35.33,80657.27,0.0,-0.94333,6e-05,6.61641]
[1778582024724,35.33,80657.63,0.0,-0.9433,6e-05,6.61868]
[1778582029183,35.33,80656.63,0.0,-0.94334,6e-05,6.61499]
[1778582029232,35.33,80656.63,0.0,-0.94334,6e-05,6.61499]
[1778582029311,35.33,80656.63,0.0,-0.94334,6e-05,6.61499]
[1778582029759,35.33,80656.61,0.0,-0.94334,6e-05,6.61526]
[1778582030766,35.33,80653.33,0.0,-0.94352,6e-05,6.59865]
[1778582031633,35.33,80653.33,0.0,-0.94352,6e-05,6.59865]
[1778582031808,35.33,80653.33,0.0,-0.94352,6e-05,6.59865]
[1778582031909,35.34,80651.2,0.0,-0.94362,6e-05,6.58842]
[1778582037815,35.34,80649.19,0.0,-0.94371,6e-05,6.58066]
[1778582038941,35.34,80649.19,0.0,-0.94371,6e-05,6.58066]
[1778582039000,35.34,80649.19,0.0,-0.94371,6e-05,6.58066]
[1778582039058,35.34,80649.19,0.0,-0.94371,6e-05,6.58066]
[1778582039040,35.34,80648.35,0.0,-0.94375,6e-05,6.57675]
[1778582044864,35.35,80643.71,0.0,-0.94398,5e-05,6.55541]
[1778582045871,35.35,80638.44,0.0,-0.94426,5e-05,6.52874]
[1778582046233,35.35,80638.44,0.0,-0.94426,5e-05,6.52874]
[1778582046285,35.35,80638.44,0.0,-0.94426,5e-05,6.52874]
[1778582046310,35.35,80638.44,0.0,-0.94426,5e-05,6.52874]
[1778582046878,35.35,80637.87,0.0,-0.94429,5e-05,6.52631]
[1778582051916,35.35,80638.21,0.0,-0.94424,5e-05,6.53011]
[1778582053558,35.36,80638.27,0.0,-0.94423,5e-05,6.53141]
[1778582053603,35.36,80638.27,0.0,-0.94423,5e-05,6.53141]
[1778582053810,35.36,80638.27,0.0,-0.94423,5e-05,6.53141]
[1778582053930,35.36,80638.24,0.0,-0.94423,5e-05,6.53175]
[1778582058965,35.36,80639.35,0.0,-0.94414,5e-05,6.53987]
[1778582062111,35.37,80639.09,0.0,-0.94414,5e-05,6.53996]
[1778582062160,35.37,80639.09,0.0,-0.94414,5e-05,6.53996]
[1778582062309,35.37,80639.09,0.0,-0.94414,5e-05,6.53996]
[1778582062993,35.37,80638.89,0.0,-0.94414,5e-05,6.5394]
[1778582066014,35.37,80630.18,0.0,-0.94461,5e-05,6.49608]
[1778582066826,35.37,80630.18,0.0,-0.94461,5e-05,6.49608]
[1778582066879,35.37,80630.18,0.0,-0.94461,5e-05,6.49608]
[1778582067073,35.37,80630.18,0.0,-0.94461,5e-05,6.49608]
[1778582067021,35.37,80628.62,0.0,-0.94468,5e-05,6.48862]
[1778582067918,35.37,80628.62,0.0,-0.94468,5e-05,6.48862]
[1778582068059,35.37,80628.62,0.0,-0.94468,5e-05,6.48862]
[1778582068028,35.37,80623.49,0.0,-0.94496,5e-05,6.46293]
[1778582069035,35.37,80622.17,0.0,-0.94502,5e-05,6.45677]
[1778582069810,35.37,80622.17,0.0,-0.94502,5e-05,6.45677]
[1778582071049,35.38,80617.16,0.0,-0.94531,5e-05,6.42816]
[1778582073063,35.38,80621.62,0.0,-0.94506,5e-05,6.45219]
[1778582074070,35.38,80627.89,0.0,-0.94471,5e-05,6.48483]
[1778582075600,35.38,80629.12,0.0,-0.94464,5e-05,6.49168]
[1778582075652,35.38,80629.12,0.0,-0.94464,5e-05,6.49168]
[1778582075808,35.38,80629.12,0.0,-0.94464,5e-05,6.49168]
[1778582076084,35.38,80629.19,0.0,-0.94463,5e-05,6.49259]
[1778582081120,35.39,80627.53,0.0,-0.94469,5e-05,6.48687]
[1778582082825,35.39,80627.53,0.0,-0.94469,5e-05,6.48687]
[1778582082876,35.39,80627.53,0.0,-0.94469,5e-05,6.48687]
[1778582083059,35.39,80627.53,0.0,-0.94469,5e-05,6.48687]
[1778582083106,35.39,80628.57,0.0,-0.94462,5e-05,6.49334]
[1778582084140,35.39,80632.79,0.0,-0.94438,5e-05,6.51553]
[1778582085147,35.39,80635.6,0.0,-0.94423,5e-05,6.5305]
[1778582088720,35.39,80634.53,0.0,-0.94427,5e-05,6.52604]
[1778582088770,35.39,80634.53,0.0,-0.94427,5e-05,6.52604]
[1778582088807,35.39,80634.53,0.0,-0.94427,5e-05,6.52604]
[1778582088821,35.4,80632.08,0.0,-0.9444,5e-05,6.514]
[1778582096224,35.41,80631.82,0.0,-0.94437,5e-05,6.51718]
[1778582097219,35.41,80631.82,0.0,-0.94437,5e-05,6.51718]
[1778582097266,35.41,80631.82,0.0,-0.94437,5e-05,6.51718]
[1778582097308,35.41,80631.82,0.0,-0.94437,5e-05,6.51718]
[1778582097362,35.41,80627.55,0.0,-0.94459,5e-05,6.49587]
[1778582103273,35.41,80626.56,0.0,-0.94461,5e-05,6.4945]
[1778582105288,35.42,80628.83,0.0,-0.94447,5e-05,6.50735]
[1778582109316,35.42,80625.31,0.0,-0.94464,5e-05,6.49172]
[1778582110323,35.42,80622.23,0.0,-0.9448,5e-05,6.47661]
[1778582111330,35.42,80619.9,0.0,-0.94492,5e-05,6.46536]
[1778582116365,35.43,80619.91,0.0,-0.94488,5e-05,6.46875]
[1778582121400,35.44,80619.78,0.0,-0.94485,5e-05,6.4714]
[1778582123414,35.44,80617.09,0.0,-0.94498,5e-05,6.459]
[1778582128449,35.45,80616.31,0.0,-0.94499,5e-05,6.4584]
[1778582129456,35.45,80619.05,0.0,-0.94483,5e-05,6.47305]
[1778582134491,35.46,80618.7,0.0,-0.94485,5e-05,6.47026]
[1778582136505,35.46,80626.28,0.0,-0.94442,5e-05,6.5103]
[1778582138519,35.46,80627.81,0.0,-0.94433,5e-05,6.5193]
[1778582141540,35.47,80629.91,0.0,-0.94419,5e-05,6.53178]
[1778582146575,35.47,80634.58,0.0,-0.94391,5e-05,6.55852]
[1778582147582,35.47,80638.61,0.0,-0.94368,6e-05,6.57977]
[1778582148589,35.47,80640.8,0.0,-0.94355,6e-05,6.59154]
[1778582152617,35.48,80644.78,0.0,-0.94332,6e-05,6.6139]
[1778582153624,35.48,80646.81,0.0,-0.9432,6e-05,6.62482]
[1778582154702,35.48,80646.81,0.0,-0.9432,6e-05,6.62482]
[1778582154751,35.48,80646.81,0.0,-0.9432,6e-05,6.62482]
[1778582155094,35.48,80645.74,0.0,-0.94325,6e-05,6.6201]
[1778582155312,35.48,80645.74,0.0,-0.94325,6e-05,6.6201]
[1778582156309,35.48,80645.78,0.0,-0.94325,6e-05,6.62031]
[1778582161680,35.49,80644.45,0.0,-0.94329,6e-05,6.61586]
[1778582166715,35.49,80644.71,0.0,-0.94326,6e-05,6.61923]
[1778582169121,35.49,80640.71,0.0,-0.94346,6e-05,6.59981]
[1778582169736,35.49,80637.56,0.0,-0.94364,6e-05,6.58358]
[1778582175779,35.5,80637.86,0.0,-0.94359,6e-05,6.58779]
[1778582177792,35.5,80634.03,0.0,-0.94379,5e-05,6.56895]
[1778582180813,35.5,80631.73,0.0,-0.94391,5e-05,6.55848]
[1778582185848,35.51,80631.83,0.0,-0.94388,5e-05,6.56125]
[1778582190883,35.51,80632.06,0.0,-0.94384,5e-05,6.56462]
[1778582195918,35.52,80633.06,0.0,-0.94379,5e-05,6.56761]
[1778582196885,35.52,80633.06,0.0,-0.94379,5e-05,6.56761]
[1778582197166,35.52,80635.24,0.0,-0.94367,5e-05,6.57966]
[1778582200162,35.52,80640.3,0.0,-0.94337,6e-05,6.6069]
[1778582205988,35.53,80643.84,0.0,-0.94316,6e-05,6.62724]
[1778582206995,35.53,80647.86,0.0,-0.94293,6e-05,6.64834]
[1778582207590,35.53,80647.86,0.0,-0.94293,6e-05,6.64834]
[1778582208007,35.53,80650.83,0.0,-0.94276,6e-05,6.66399]
[1778582211023,35.53,80652.77,0.0,-0.94265,6e-05,6.6748]
[1778582216058,35.53,80653.54,0.0,-0.94259,6e-05,6.67993]
[1778582218072,35.53,80655.8,0.0,-0.94246,6e-05,6.69211]
[1778582221093,35.53,80658.01,0.0,-0.94233,6e-05,6.7042]
[1778582224114,35.53,80661.41,0.0,-0.94213,6e-05,6.72247]
[1778582226128,35.53,80664.77,0.0,-0.94194,6e-05,6.74029]
[1778582231163,35.54,80666.09,0.0,-0.94186,6e-05,6.74785]
[1778582236198,35.54,80665.47,0.0,-0.94189,6e-05,6.74524]
[1778582241233,35.54,80664.31,0.0,-0.94194,6e-05,6.73983]
[1778582246268,35.54,80665.01,0.0,-0.9419,6e-05,6.74414]
[1778582251306,35.54,80664.68,0.0,-0.94194,6e-05,6.73871]
[1778582252313,35.54,80666.65,0.0,-0.94183,6e-05,6.74912]
[1778582258355,35.54,80667.27,0.0,-0.94179,6e-05,6.75303]
[1778582259362,35.54,80670.85,0.0,-0.94159,6e-05,6.77185]
[1778582263390,35.54,80677.14,0.0,-0.94123,6e-05,6.8051]
[1778582264397,35.54,80679.66,0.0,-0.94108,6e-05,6.81836]
[1778582269432,35.54,80680.48,0.0,-0.94104,6e-05,6.8227]
[1778582272285,35.54,80680.78,0.0,-0.94102,6e-05,6.82428]
[1778582275474,35.54,80684.4,0.0,-0.94081,6e-05,6.8433]
[1778582279502,35.54,80689.99,0.0,-0.94049,6e-05,6.87267]
[1778582280511,35.54,80698.47,0.0,-0.94001,6e-05,6.91743]
[1778582281516,35.54,80700.33,0.0,-0.9399,6e-05,6.92715]
[1778582286551,35.54,80700.66,0.0,-0.93989,6e-05,6.9281]
[1778582292594,35.54,80702.54,0.0,-0.93979,6e-05,6.93703]
[1778582294608,35.54,80705.76,0.0,-0.93961,6e-05,6.95376]
[1778582299643,35.54,80706.4,0.0,-0.93958,6e-05,6.95612]
[1778582306693,35.53,80706.25,0.0,-0.93961,6e-05,6.95387]
[1778582312734,35.53,80706.28,0.0,-0.93966,6e-05,6.94842]
[1778582317772,35.53,80706.12,0.0,-0.93968,6e-05,6.94661]
[1778582322807,35.53,80706.92,0.0,-0.93964,6e-05,6.94991]
[1778582327842,35.52,80707.04,0.0,-0.93964,6e-05,6.94962]
[1778582333062,35.52,80706.57,0.0,-0.93968,6e-05,6.94639]
[1778582336905,35.52,80709.3,0.0,-0.93953,6e-05,6.95998]
[1778582338919,35.52,80711.86,0.0,-0.93939,6e-05,6.97321]
[1778582343954,35.52,80710.4,0.0,-0.93948,6e-05,6.96435]
[1778582348989,35.52,80708.92,0.0,-0.93958,6e-05,6.95546]
[1778582352067,35.52,80708.04,0.0,-0.93964,6e-05,6.9504]
[1778582352139,35.51,80705.38,0.0,-0.93979,6e-05,6.93591]
[1778582353019,35.51,80702.68,0.0,-0.93995,6e-05,6.92158]
[1778582358054,35.51,80698.91,0.0,-0.94017,6e-05,6.90095]
[1778582363090,35.51,80697.06,0.0,-0.94029,6e-05,6.89072]
[1778582368125,35.51,80697.42,0.0,-0.94027,6e-05,6.89229]
[1778582370139,35.51,80693.21,0.0,-0.94051,6e-05,6.86992]
[1778582375174,35.51,80694.11,0.0,-0.9405,6e-05,6.87014]
[1778582376181,35.51,80687.68,0.0,-0.94087,6e-05,6.83621]
[1778582377188,35.51,80685.55,0.0,-0.94099,6e-05,6.82504]
[1778582382223,35.51,80684.79,0.0,-0.94103,6e-05,6.82129]
[1778582385245,35.51,80682.77,0.0,-0.94114,6e-05,6.81085]
[1778582389273,35.51,80677.51,0.0,-0.94144,6e-05,6.78351]
[1778582395315,35.51,80676.34,0.0,-0.94149,6e-05,6.77806]
[1778582400350,35.52,80674.83,0.0,-0.94157,6e-05,6.77072]
[1778582402364,35.52,80672.0,0.0,-0.94173,6e-05,6.75617]
[1778582407399,35.52,80670.52,0.0,-0.94181,6e-05,6.74917]
[1778582412434,35.52,80670.03,0.0,-0.94183,6e-05,6.7474]
[1778582417469,35.52,80675.06,0.0,-0.94153,6e-05,6.77448]
[1778582421500,35.52,80681.13,0.0,-0.94119,6e-05,6.80664]
[1778582422507,35.52,80684.02,0.0,-0.94102,6e-05,6.82198]
[1778582427544,35.52,80684.54,0.0,-0.94099,6e-05,6.82484]
[1778582432579,35.52,80684.69,0.0,-0.94101,6e-05,6.82134]
[1778582437614,35.52,80684.62,0.0,-0.94102,6e-05,6.82108]
[1778582442649,35.52,80685.51,0.0,-0.94096,6e-05,6.82584]
[1778582447685,35.52,80685.17,0.0,-0.94098,6e-05,6.82413]
[1778582450705,35.52,80681.77,0.0,-0.94118,6e-05,6.80632]
[1778582455740,35.52,80681.6,0.0,-0.94118,6e-05,6.80564]
[1778582461782,35.52,80680.16,0.0,-0.94126,6e-05,6.79832]
[1778582462789,35.52,80675.77,0.0,-0.94151,6e-05,6.77536]
[1778582467824,35.52,80675.96,0.0,-0.9415,6e-05,6.77678]
[1778582472859,35.53,80676.07,0.0,-0.94148,6e-05,6.77775]
[1778582477894,35.53,80678.08,0.0,-0.94137,6e-05,6.78863]
[1778582482929,35.53,80679.31,0.0,-0.94129,6e-05,6.79533]
[1778582485950,35.53,80682.99,0.0,-0.94108,6e-05,6.81477]
[1778582486957,35.53,80685.22,0.0,-0.94096,6e-05,6.82651]
[1778582491992,35.53,80685.25,0.0,-0.94099,6e-05,6.82222]
[1778582497027,35.53,80684.99,0.0,-0.941,6e-05,6.82083]
[1778582502062,35.53,80684.95,0.0,-0.94101,6e-05,6.82065]
[1778582507097,35.53,80685.44,0.0,-0.94098,6e-05,6.82331]
[1778582510118,35.53,80683.34,0.0,-0.9411,6e-05,6.81234]
[1778582515153,35.53,80684.64,0.0,-0.94102,6e-05,6.81938]
[1778582519181,35.53,80686.64,0.0,-0.94091,6e-05,6.82999]
[1778582524216,35.53,80685.96,0.0,-0.94094,6e-05,6.82646]
[1778582527237,35.53,80683.55,0.0,-0.94108,6e-05,6.81383]
[1778582532272,35.53,80681.75,0.0,-0.94118,6e-05,6.80453]
[1778582537308,35.53,80681.65,0.0,-0.94119,6e-05,6.80417]
[1778582540329,35.53,80683.59,0.0,-0.94107,6e-05,6.81446]
[1778582545364,35.53,80683.13,0.0,-0.9411,6e-05,6.81217]
[1778582550399,35.53,80683.33,0.0,-0.94109,6e-05,6.81331]
[1778582555434,35.53,80682.91,0.0,-0.94114,6e-05,6.80685]
[1778582556441,35.53,80681.02,0.0,-0.94125,6e-05,6.79695]
[1778582561476,35.53,80681.57,0.0,-0.94122,6e-05,6.80001]
[1778582566511,35.53,80681.54,0.0,-0.94122,6e-05,6.8]
[1778582567518,35.53,80677.77,0.0,-0.94143,6e-05,6.78027]
[1778582568526,35.53,80674.46,0.0,-0.94162,6e-05,6.763]
[1778582572554,35.53,80668.78,0.0,-0.94193,6e-05,6.7337]
[1778582573561,35.53,80655.15,0.0,-0.9427,6e-05,6.66294]
[1778582574568,35.53,80652.9,0.0,-0.94282,6e-05,6.65153]
[1778582579605,35.53,80651.89,0.0,-0.94286,6e-05,6.64764]
[1778582580612,35.54,80647.64,0.0,-0.94309,6e-05,6.62593]
[1778582581619,35.54,80643.67,0.0,-0.94331,6e-05,6.60576]
[1778582582561,35.54,80643.67,0.0,-0.94331,6e-05,6.60576]
[1778582582568,35.54,80643.67,0.0,-0.94331,6e-05,6.60611]
[1778582587661,35.54,80642.46,0.0,-0.94335,6e-05,6.60165]
[1778582588668,35.54,80637.93,0.0,-0.9436,6e-05,6.57869]
[1778582593703,35.55,80637.34,0.0,-0.94361,6e-05,6.57772]
[1778582599000,35.55,80637.26,0.0,-0.9436,6e-05,6.57856]
[1778582602654,35.55,80636.16,0.0,-0.94364,6e-05,6.57501]
[1778582608808,35.56,80635.45,0.0,-0.94364,6e-05,6.57437]
[1778582613843,35.56,80635.98,0.0,-0.94363,6e-05,6.5749]
[1778582618878,35.57,80636.92,0.0,-0.94355,6e-05,6.58182]
[1778582619885,35.57,80643.98,0.0,-0.94316,6e-05,6.6186]
[1778582621899,35.57,80645.68,0.0,-0.94306,6e-05,6.62806]
[1778582623914,35.57,80648.42,0.0,-0.9429,6e-05,6.64289]
[1778582624920,35.57,80651.33,0.0,-0.94273,6e-05,6.65826]
[1778582626934,35.57,80653.56,0.0,-0.9426,6e-05,6.67037]
[1778582628948,35.57,80655.95,0.0,-0.94246,6e-05,6.68327]
[1778582631545,35.58,80657.02,0.0,-0.9424,6e-05,6.68905]
[1778582638012,35.58,80657.42,0.0,-0.94236,6e-05,6.69281]
[1778582641032,35.58,80662.91,0.0,-0.94204,6e-05,6.72193]
[1778582647074,35.58,80662.18,0.0,-0.94208,6e-05,6.71905]
[1778582652109,35.58,80663.33,0.0,-0.942,6e-05,6.72576]
[1778582655130,35.58,80659.71,0.0,-0.9422,6e-05,6.70736]
[1778582660165,35.59,80658.8,0.0,-0.94224,6e-05,6.70349]
[1778582665208,35.59,80660.78,0.0,-0.94212,6e-05,6.71465]
[1778582670243,35.59,80661.57,0.0,-0.94207,6e-05,6.7195]
[1778582675278,35.59,80661.76,0.0,-0.94209,6e-05,6.71688]
[1778582681320,35.59,80659.61,0.0,-0.9422,6e-05,6.70666]
[1778582690383,35.6,80659.85,0.0,-0.94217,6e-05,6.70939]
[1778582695418,35.6,80660.87,0.0,-0.9421,6e-05,6.71548]
[1778582700453,35.6,80661.48,0.0,-0.94206,6e-05,6.71939]
[1778582706495,35.6,80661.26,0.0,-0.94206,6e-05,6.71923]
[1778582708509,35.6,80655.9,0.0,-0.94236,6e-05,6.69168]
[1778582713544,35.6,80656.0,0.0,-0.94234,6e-05,6.69311]
[1778582718579,35.61,80655.94,0.0,-0.94233,6e-05,6.69369]
[1778582723616,35.61,80655.23,0.0,-0.94236,6e-05,6.69086]
[1778582726637,35.61,80661.75,0.0,-0.94199,6e-05,6.72527]
[1778582730665,35.61,80672.03,0.0,-0.94141,6e-05,6.77938]
[1778582731672,35.61,80672.13,0.0,-0.94144,6e-05,6.77557]
[1778582736707,35.61,80670.96,0.0,-0.9415,6e-05,6.76963]
[1778582737714,35.61,80668.21,0.0,-0.94166,6e-05,6.75531]
[1778582738721,35.61,80665.31,0.0,-0.94182,6e-05,6.74025]
[1778582743756,35.61,80665.18,0.0,-0.94182,6e-05,6.74005]
[1778582746777,35.61,80662.32,0.0,-0.94198,6e-05,6.72544]
[1778582747784,35.61,80657.98,0.0,-0.94222,6e-05,6.703]
[1778582748791,35.61,80651.08,0.0,-0.9426,6e-05,6.66738]
[1778582750806,35.61,80650.15,0.0,-0.94265,6e-05,6.663]
[1778582754833,35.62,80652.28,0.0,-0.94252,6e-05,6.67486]
[1778582756847,35.62,80661.41,0.0,-0.94201,6e-05,6.72263]
[1778582758861,35.62,80661.34,0.0,-0.94201,6e-05,6.7225]
[1778582763896,35.62,80661.28,0.0,-0.94201,6e-05,6.72278]
[1778582768931,35.62,80660.17,0.0,-0.94206,6e-05,6.71761]
[1778582773966,35.62,80659.04,0.0,-0.94212,6e-05,6.71241]
[1778582782024,35.62,80660.15,0.0,-0.94204,6e-05,6.71927]
[1778582785045,35.62,80664.16,0.0,-0.94181,6e-05,6.74051]
[1778582790080,35.62,80664.16,0.0,-0.94181,6e-05,6.74099]
[1778582795115,35.63,80663.05,0.0,-0.9419,6e-05,6.73136]
[1778582800160,35.63,80663.61,0.0,-0.94186,6e-05,6.73482]
[1778582805195,35.63,80662.6,0.0,-0.94191,6e-05,6.73008]
[1778582810230,35.63,80661.56,0.0,-0.94197,6e-05,6.72523]
[1778582815266,35.63,80660.24,0.0,-0.94203,6e-05,6.719]
[1778582820301,35.63,80661.34,0.0,-0.94196,6e-05,6.72535]
[1778582821308,35.63,80664.69,0.0,-0.94177,6e-05,6.74291]
[1778582826343,35.63,80665.47,0.0,-0.94173,6e-05,6.7474]
[1778582831380,35.63,80665.75,0.0,-0.94171,6e-05,6.74925]
[1778582834402,35.63,80670.47,0.0,-0.94144,6e-05,6.7741]
[1778582835411,35.63,80675.08,0.0,-0.94118,6e-05,6.79824]
[1778582840446,35.63,80674.58,0.0,-0.9412,6e-05,6.79561]
[1778582842851,35.63,80675.42,0.0,-0.94116,6e-05,6.80002]
[1778582842460,35.63,80678.39,0.0,-0.94099,6e-05,6.81559]
[1778582843467,35.63,80675.7,0.0,-0.94114,6e-05,6.80148]
[1778582848510,35.63,80675.69,0.0,-0.94114,6e-05,6.80147]
[1778582849513,35.63,80671.85,0.0,-0.94136,6e-05,6.78139]
[1778582855555,35.64,80671.48,0.0,-0.94141,6e-05,6.77538]
[1778582860590,35.64,80672.12,0.0,-0.94137,6e-05,6.77904]
[1778582865625,35.64,80671.87,0.0,-0.94138,6e-05,6.77801]
[1778582870660,35.64,80669.78,0.0,-0.9415,6e-05,6.76734]
[1778582875695,35.64,80670.62,0.0,-0.94145,6e-05,6.77209]
[1778582878716,35.64,80666.36,0.0,-0.94168,6e-05,6.75006]
[1778582883751,35.64,80665.91,0.0,-0.9417,6e-05,6.74822]
[1778582889793,35.64,80666.36,0.0,-0.94167,6e-05,6.75118]
[1778582894828,35.64,80666.5,0.0,-0.94166,6e-05,6.75241]
[1778582895650,35.64,80666.5,0.0,-0.94166,6e-05,6.75241]
[1778582901877,35.64,80666.46,0.0,-0.94165,6e-05,6.75295]
[1778582906912,35.64,80669.92,0.0,-0.94145,6e-05,6.77148]
[1778582912954,35.64,80673.51,0.0,-0.94128,6e-05,6.78625]
[1778582917989,35.65,80672.93,0.0,-0.94131,6e-05,6.78349]
[1778582923005,35.65,80672.32,0.0,-0.94134,6e-05,6.78051]
[1778582923355,35.65,80668.51,0.0,-0.94156,6e-05,6.76068]
[1778582929068,35.65,80668.09,0.0,-0.94157,6e-05,6.75907]
[1778582934103,35.65,80667.01,0.0,-0.94163,6e-05,6.75395]
[1778582935898,35.65,80667.01,0.0,-0.94163,6e-05,6.75395]
[1778582937124,35.65,80669.5,0.0,-0.94148,6e-05,6.76725]
[1778582942159,35.65,80668.74,0.0,-0.94152,6e-05,6.76369]
[1778582945181,35.65,80665.55,0.0,-0.9417,6e-05,6.74731]
[1778582946188,35.65,80655.75,0.0,-0.94225,6e-05,6.69648]
[1778582947194,35.65,80651.44,0.0,-0.94249,6e-05,6.67434]
[1778582950215,35.65,80647.22,0.0,-0.94272,6e-05,6.6532]
[1778582951222,35.65,80636.74,0.0,-0.94329,6e-05,6.59944]
[1778582952229,35.65,80635.13,0.0,-0.94338,6e-05,6.5915]
[1778582957264,35.66,80634.5,0.0,-0.94339,6e-05,6.59007]
[1778582962918,35.66,80633.9,0.0,-0.94341,6e-05,6.58843]
[1778582968342,35.67,80633.27,0.0,-0.94342,6e-05,6.58771]
[1778582969349,35.67,80630.95,0.0,-0.94354,5e-05,6.57615]
[1778582974384,35.67,80627.33,0.0,-0.94375,5e-05,6.55514]
[1778582982441,35.68,80624.18,0.0,-0.94389,5e-05,6.54203]
[1778582987476,35.68,80624.19,0.0,-0.94387,5e-05,6.54397]
[1778582992511,35.69,80624.03,0.0,-0.94386,5e-05,6.54504]
[1778582997546,35.69,80623.13,0.0,-0.94389,5e-05,6.54241]
[1778583002609,35.69,80601.47,0.0,-0.94504,5e-05,6.43428]
[1778583003138,35.69,80601.47,0.0,-0.94504,5e-05,6.43428]
[1778583003620,35.69,80601.47,0.0,-0.94504,5e-05,6.43428]
[1778583004038,35.69,80601.47,0.0,-0.94504,5e-05,6.43428]
[1778583004071,35.7,80601.4,0.0,-0.94503,5e-05,6.43507]
[1778583005304,35.7,80600.37,0.0,-0.94509,5e-05,6.42986]
[1778583006277,35.7,80599.4,0.0,-0.94514,5e-05,6.42554]
[1778583006635,35.7,80603.36,0.0,-0.94492,5e-05,6.44617]
[1778583007849,35.7,80603.36,0.0,-0.94492,5e-05,6.44617]
[1778583008073,35.7,80603.36,0.0,-0.94492,5e-05,6.44617]
[1778583008007,35.7,80606.15,0.0,-0.94475,5e-05,6.46142]
[1778583008286,35.7,80606.15,0.0,-0.94475,5e-05,6.46142]
[1778583010526,35.7,80606.74,0.0,-0.94472,5e-05,6.46495]
[1778583010571,35.7,80606.74,0.0,-0.94472,5e-05,6.46495]
[1778583010663,35.7,80610.92,0.0,-0.94448,5e-05,6.48672]
[1778583011671,35.7,80619.22,0.0,-0.94403,5e-05,6.52951]
[1778583012998,35.71,80621.61,0.0,-0.94389,5e-05,6.54266]
[1778583015701,35.71,80625.8,0.0,-0.94365,5e-05,6.56493]
[1778583019729,35.71,80630.02,0.0,-0.9434,6e-05,6.58815]
[1778583022042,35.71,80630.66,0.0,-0.94336,6e-05,6.5918]
[1778583022060,35.71,80630.66,0.0,-0.94336,6e-05,6.5918]
[1778583022096,35.71,80630.66,0.0,-0.94336,6e-05,6.5918]
[1778583022086,35.71,80630.68,0.0,-0.94335,6e-05,6.59262]
[1778583025097,35.71,80630.93,0.0,-0.94333,6e-05,6.59426]
[1778583025317,35.72,80631.31,0.0,-0.94331,6e-05,6.59657]
[1778583025771,35.72,80636.4,0.0,-0.94302,6e-05,6.62308]
[1778583028794,35.72,80646.91,0.0,-0.94243,6e-05,6.67824]
[1778583030312,35.72,80648.2,0.0,-0.94235,6e-05,6.6852]
[1778583030558,35.72,80648.2,0.0,-0.94235,6e-05,6.6852]
[1778583032822,35.72,80654.34,0.0,-0.94204,6e-05,6.7133]
[1778583034721,35.72,80654.43,0.0,-0.94203,6e-05,6.71397]
[1778583034766,35.72,80654.43,0.0,-0.94203,6e-05,6.71397]
[1778583034811,35.72,80654.43,0.0,-0.94203,6e-05,6.71397]
[1778583034909,35.72,80654.43,0.0,-0.94203,6e-05,6.71428]
[1778583040879,35.72,80655.99,0.0,-0.94193,6e-05,6.72327]
[1778583043023,35.72,80656.63,0.0,-0.94189,6e-05,6.72672]
[1778583043069,35.72,80656.63,0.0,-0.94189,6e-05,6.72672]
[1778583043096,35.72,80656.63,0.0,-0.94189,6e-05,6.72672]
[1778583043058,35.72,80656.64,0.0,-0.94189,6e-05,6.7269]
[1778583044112,35.72,80656.64,0.0,-0.94189,6e-05,6.7269]
[1778583044315,35.72,80657.84,0.0,-0.94182,6e-05,6.73326]
[1778583044907,35.72,80657.92,0.0,-0.94181,6e-05,6.73378]
[1778583045914,35.72,80662.95,0.0,-0.94153,6e-05,6.76005]
[1778583046921,35.72,80667.38,0.0,-0.94128,6e-05,6.78321]
[1778583048935,35.72,80670.73,0.0,-0.94109,6e-05,6.80074]
[1778583049767,35.72,80670.73,0.0,-0.94109,6e-05,6.80074]
[1778583049810,35.72,80670.73,0.0,-0.94109,6e-05,6.80074]
[1778583049819,35.72,80670.73,0.0,-0.94109,6e-05,6.80074]
[1778583049943,35.72,80670.65,0.0,-0.94109,6e-05,6.80032]
[1778583051647,35.72,80670.93,0.0,-0.94108,6e-05,6.80179]
[1778583051830,35.72,80670.93,0.0,-0.94108,6e-05,6.80179]
[1778583051957,35.72,80668.82,0.0,-0.9412,6e-05,6.79077]
[1778583052964,35.72,80672.6,0.0,-0.94098,6e-05,6.81055]
[1778583056906,35.72,80672.43,0.0,-0.94099,6e-05,6.80965]
[1778583056958,35.72,80672.43,0.0,-0.94099,6e-05,6.80965]
[1778583057063,35.72,80672.43,0.0,-0.94099,6e-05,6.80965]
[1778583057124,35.72,80672.29,0.0,-0.941,6e-05,6.80891]
[1778583059006,35.72,80667.94,0.0,-0.94125,6e-05,6.78618]
[1778583060024,35.72,80664.51,0.0,-0.94144,6e-05,6.76833]
[1778583062035,35.73,80653.56,0.0,-0.94205,6e-05,6.71155]
[1778583063042,35.73,80649.2,0.0,-0.9423,6e-05,6.68913]
[1778583066446,35.73,80646.92,0.0,-0.94242,6e-05,6.67792]
[1778583066514,35.73,80646.92,0.0,-0.94242,6e-05,6.67792]
[1778583066562,35.73,80646.92,0.0,-0.94242,6e-05,6.67792]
[1778583067071,35.73,80646.88,0.0,-0.94242,6e-05,6.67793]
[1778583073113,35.73,80649.77,0.0,-0.94224,6e-05,6.69402]
[1778583074644,35.73,80650.22,0.0,-0.94222,6e-05,6.69654]
[1778583074696,35.73,80650.22,0.0,-0.94222,6e-05,6.69654]
[1778583074809,35.73,80650.22,0.0,-0.94222,6e-05,6.69654]
[1778583076134,35.73,80650.44,0.0,-0.9422,6e-05,6.69805]
[1778583081169,35.73,80650.63,0.0,-0.94218,6e-05,6.6999]
[1778583083183,35.73,80654.87,0.0,-0.94194,6e-05,6.72224]
[1778583084422,35.73,80654.87,0.0,-0.94194,6e-05,6.72224]
[1778583084447,35.73,80654.87,0.0,-0.94194,6e-05,6.72224]
[1778583084561,35.73,80654.87,0.0,-0.94194,6e-05,6.72224]
[1778583084648,35.73,80655.71,0.0,-0.94189,6e-05,6.72675]
[1778583088218,35.73,80652.37,0.0,-0.94207,6e-05,6.71002]
[1778583092865,35.74,80652.71,0.0,-0.94208,6e-05,6.70795]
[1778583092911,35.74,80652.71,0.0,-0.94208,6e-05,6.70795]
[1778583093061,35.74,80652.71,0.0,-0.94208,6e-05,6.70795]
[1778583093161,35.74,80646.8,0.0,-0.94241,6e-05,6.67777]
[1778583098288,35.74,80646.62,0.0,-0.9424,6e-05,6.67798]
[1778583103944,35.74,80646.74,0.0,-0.94239,6e-05,6.67951]
[1778583103986,35.74,80646.74,0.0,-0.94239,6e-05,6.67951]
[1778583104058,35.74,80646.74,0.0,-0.94239,6e-05,6.67951]
[1778583104160,35.74,80646.98,0.0,-0.94237,6e-05,6.68121]
[1778583110374,35.75,80650.02,0.0,-0.94218,6e-05,6.69831]
[1778583111381,35.75,80659.86,0.0,-0.94163,6e-05,6.74955]
[1778583113099,35.75,80659.86,0.0,-0.94163,6e-05,6.74955]
[1778583113151,35.75,80659.86,0.0,-0.94163,6e-05,6.74955]
[1778583113156,35.75,80659.53,0.0,-0.94165,6e-05,6.74806]
[1778583113309,35.75,80659.53,0.0,-0.94165,6e-05,6.74806]
[1778583118430,35.75,80659.53,0.0,-0.94164,6e-05,6.74858]
[1778583121574,35.75,80657.48,0.0,-0.94175,6e-05,6.73813]
[1778583121625,35.75,80657.48,0.0,-0.94175,6e-05,6.73813]
[1778583121810,35.75,80657.48,0.0,-0.94175,6e-05,6.73813]
[1778583121911,35.75,80656.95,0.0,-0.94178,6e-05,6.7355]
[1778583129994,35.75,80657.83,0.0,-0.94172,6e-05,6.74066]
[1778583130060,35.75,80657.83,0.0,-0.94172,6e-05,6.74066]
[1778583130161,35.75,80657.83,0.0,-0.94172,6e-05,6.74111]
[1778583135550,35.75,80655.6,0.0,-0.94184,6e-05,6.73004]
[1778583138126,35.75,80654.45,0.0,-0.9419,6e-05,6.7242]
[1778583138179,35.75,80654.45,0.0,-0.9419,6e-05,6.7242]
[1778583138160,35.75,80655.34,0.0,-0.94185,6e-05,6.72907]
[1778583138310,35.75,80655.34,0.0,-0.94185,6e-05,6.72907]
[1778583138571,35.75,80655.36,0.0,-0.94185,6e-05,6.72918]
[1778583143612,35.75,80658.01,0.0,-0.94169,6e-05,6.74351]
[1778583149653,35.75,80657.86,0.0,-0.9417,6e-05,6.74327]
[1778583153623,35.75,80657.79,0.0,-0.9417,6e-05,6.743]
[1778583153655,35.75,80657.79,0.0,-0.9417,6e-05,6.743]
[1778583153811,35.75,80657.79,0.0,-0.9417,6e-05,6.743]
[1778583153905,35.75,80657.76,0.0,-0.94173,6e-05,6.73874]
[1778583155695,35.76,80663.66,0.0,-0.9414,6e-05,6.76959]
[1778583161040,35.76,80663.1,0.0,-0.94143,6e-05,6.76684]
[1778583161061,35.76,80663.1,0.0,-0.94143,6e-05,6.76684]
[1778583161092,35.76,80663.1,0.0,-0.94143,6e-05,6.76684]
[1778583161094,35.76,80663.35,0.0,-0.94141,6e-05,6.76823]
[1778583162233,35.76,80663.35,0.0,-0.94141,6e-05,6.76823]
[1778583162314,35.76,80663.36,0.0,-0.94141,6e-05,6.76828]
[1778583162744,35.76,80665.61,0.0,-0.94128,6e-05,6.78004]
[1778583163751,35.76,80670.44,0.0,-0.94101,6e-05,6.80526]
[1778583165649,35.76,80668.34,0.0,-0.94113,6e-05,6.79428]
[1778583165686,35.76,80668.34,0.0,-0.94113,6e-05,6.79428]
[1778583165808,35.76,80668.34,0.0,-0.94113,6e-05,6.79428]
[1778583165901,35.76,80663.33,0.0,-0.94141,6e-05,6.76816]
[1778583171830,35.76,80663.73,0.0,-0.94139,6e-05,6.77047]
[1778583173844,35.76,80669.65,0.0,-0.94105,6e-05,6.80142]
[1778583174851,35.76,80673.85,0.0,-0.94081,6e-05,6.82341]
[1778583176268,35.76,80675.28,0.0,-0.94073,6e-05,6.83088]
[1778583176317,35.76,80675.28,0.0,-0.94073,6e-05,6.83088]
[1778583176423,35.76,80675.28,0.0,-0.94073,6e-05,6.83088]
[1778583176561,35.76,80675.28,0.0,-0.94073,6e-05,6.83088]
[1778583176865,35.76,80675.52,0.0,-0.94072,6e-05,6.83209]
[1778583182907,35.76,80676.8,0.0,-0.94065,6e-05,6.83838]
[1778583187942,35.75,80676.95,0.0,-0.94065,6e-05,6.83881]
[1778583192288,35.75,80675.96,0.0,-0.94071,6e-05,6.83334]
[1778583192309,35.75,80675.96,0.0,-0.94071,6e-05,6.83334]
[1778583192339,35.75,80675.96,0.0,-0.94071,6e-05,6.83334]
[1778583192980,35.75,80676.05,0.0,-0.9407,6e-05,6.83374]
[1778583195453,35.75,80676.14,0.0,-0.9407,6e-05,6.83408]
[1778583195562,35.75,80676.14,0.0,-0.9407,6e-05,6.83408]
[1778583196001,35.75,80675.03,0.0,-0.94076,6e-05,6.82821]
[1778583201036,35.75,80676.76,0.0,-0.94067,6e-05,6.83688]
[1778583207082,35.75,80677.02,0.0,-0.94066,6e-05,6.83782]
[1778583212117,35.75,80677.05,0.0,-0.94069,6e-05,6.83323]
[1778583214671,35.75,80676.91,0.0,-0.9407,6e-05,6.83237]
[1778583214723,35.75,80676.91,0.0,-0.9407,6e-05,6.83237]
[1778583214807,35.75,80676.91,0.0,-0.9407,6e-05,6.83237]
[1778583216145,35.75,80676.6,0.0,-0.94072,6e-05,6.83062]
[1778583221180,35.75,80674.44,0.0,-0.94085,6e-05,6.81901]
[1778583221533,35.75,80674.44,0.0,-0.94085,6e-05,6.81901]
[1778583221563,35.75,80674.44,0.0,-0.94085,6e-05,6.81901]
[1778583221635,35.75,80674.44,0.0,-0.94085,6e-05,6.81901]
[1778583222187,35.75,80671.12,0.0,-0.94104,6e-05,6.80161]
[1778583227222,35.75,80669.01,0.0,-0.94116,6e-05,6.79057]
[1778583229160,35.75,80669.01,0.0,-0.94116,6e-05,6.79057]
[1778583229241,35.75,80669.01,0.0,-0.94116,6e-05,6.79057]
[1778583229261,35.75,80664.78,0.0,-0.9414,6e-05,6.76852]
[1778583229335,35.75,80664.78,0.0,-0.9414,6e-05,6.76852]
[1778583229775,35.75,80664.78,0.0,-0.9414,6e-05,6.76852]
[1778583229809,35.75,80664.78,0.0,-0.9414,6e-05,6.76852]
[1778583230243,35.75,80664.63,0.0,-0.9414,6e-05,6.76778]
[1778583235278,35.75,80663.53,0.0,-0.94146,6e-05,6.76226]
[1778583237292,35.75,80660.66,0.0,-0.94163,6e-05,6.74743]
[1778583240350,35.75,80660.39,0.0,-0.94164,6e-05,6.74624]
[1778583240401,35.75,80660.39,0.0,-0.94164,6e-05,6.74624]
[1778583240566,35.75,80660.39,0.0,-0.94164,6e-05,6.74624]
[1778583241325,35.75,80659.75,0.0,-0.94167,6e-05,6.74298]
[1778583242327,35.75,80650.96,0.0,-0.94217,6e-05,6.69747]
[1778583243846,35.75,80650.96,0.0,-0.94217,6e-05,6.69747]
[1778583243893,35.75,80650.96,0.0,-0.94217,6e-05,6.69747]
[1778583244065,35.75,80650.96,0.0,-0.94217,6e-05,6.69747]
[1778583244165,35.75,80650.49,0.0,-0.94219,6e-05,6.69533]
[1778583249380,35.75,80649.62,0.0,-0.94223,6e-05,6.69163]
[1778583254415,35.76,80648.68,0.0,-0.94227,6e-05,6.68757]
[1778583259450,35.76,80649.05,0.0,-0.94224,6e-05,6.69031]
[1778583260545,35.76,80649.05,0.0,-0.94224,6e-05,6.69031]
[1778583260562,35.76,80649.05,0.0,-0.94224,6e-05,6.69031]
[1778583260599,35.76,80649.05,0.0,-0.94224,6e-05,6.69031]
[1778583260700,35.76,80648.9,0.0,-0.94225,6e-05,6.6897]
[1778583266499,35.76,80647.62,0.0,-0.94231,6e-05,6.68409]
[1778583268326,35.76,80647.62,0.0,-0.94231,6e-05,6.68409]
[1778583268563,35.76,80647.66,0.0,-0.94231,6e-05,6.68447]
[1778583268610,35.76,80647.66,0.0,-0.94231,6e-05,6.68447]
[1778583268661,35.76,80647.2,0.0,-0.94233,6e-05,6.68226]
[1778583271517,35.76,80647.99,0.0,-0.94228,6e-05,6.68669]
[1778583271563,35.76,80647.99,0.0,-0.94228,6e-05,6.68669]
[1778583271618,35.76,80648.13,0.0,-0.94231,6e-05,6.68323]
[1778583274555,35.76,80650.95,0.0,-0.94214,6e-05,6.69829]
[1778583276695,35.76,80650.95,0.0,-0.94214,6e-05,6.69829]
[1778583276739,35.76,80650.95,0.0,-0.94214,6e-05,6.69829]
[1778583276809,35.76,80650.95,0.0,-0.94214,6e-05,6.69829]
[1778583276909,35.76,80650.67,0.0,-0.94216,6e-05,6.69714]
[1778583282649,35.76,80651.36,0.0,-0.94211,6e-05,6.70148]
[1778583282697,35.76,80651.36,0.0,-0.94211,6e-05,6.70148]
[1778583282811,35.76,80651.36,0.0,-0.94211,6e-05,6.70148]
[1778583282912,35.77,80650.49,0.0,-0.94216,6e-05,6.69712]
[1778583288653,35.77,80647.83,0.0,-0.94229,6e-05,6.68431]
[1778583294336,35.77,80647.52,0.0,-0.9423,6e-05,6.68342]
[1778583294559,35.77,80646.53,0.0,-0.94236,6e-05,6.67848]
[1778583294697,35.77,80646.86,0.0,-0.94234,6e-05,6.68037]
[1778583302753,35.77,80646.78,0.0,-0.94233,6e-05,6.68138]
[1778583306888,35.77,80645.36,0.0,-0.9424,6e-05,6.67459]
[1778583306939,35.77,80645.36,0.0,-0.9424,6e-05,6.67459]
[1778583307063,35.77,80645.36,0.0,-0.9424,6e-05,6.67459]
[1778583307096,35.77,80645.43,0.0,-0.94239,6e-05,6.67513]
[1778583313774,35.78,80645.57,0.0,-0.94238,6e-05,6.67675]
[1778583314313,35.78,80645.57,0.0,-0.94238,6e-05,6.67675]
[1778583314838,35.78,80645.72,0.0,-0.94236,6e-05,6.67805]
[1778583320323,35.78,80645.72,0.0,-0.94236,6e-05,6.67855]
[1778583320386,35.78,80645.72,0.0,-0.94236,6e-05,6.67855]
[1778583320332,35.78,80643.36,0.0,-0.94248,6e-05,6.66689]
[1778583320563,35.78,80643.36,0.0,-0.94248,6e-05,6.66689]
[1778583320880,35.78,80641.99,0.0,-0.94256,6e-05,6.65983]
[1778583321887,35.78,80638.21,0.0,-0.94277,6e-05,6.64055]
[1778583323901,35.78,80629.98,0.0,-0.94322,6e-05,6.59874]
[1778583325052,35.78,80629.98,0.0,-0.94322,6e-05,6.59874]
[1778583325060,35.78,80629.98,0.0,-0.94322,6e-05,6.59874]
[1778583325211,35.78,80622.06,0.0,-0.94365,5e-05,6.5585]
[1778583325915,35.78,80622.1,0.0,-0.94364,5e-05,6.55906]
[1778583329270,35.78,80621.81,0.0,-0.94365,5e-05,6.5583]
[1778583334978,35.79,80618.87,0.0,-0.94382,5e-05,6.54164]
[1778583336992,35.79,80621.07,0.0,-0.94369,5e-05,6.55365]
[1778583337999,35.79,80623.58,0.0,-0.94354,5e-05,6.56685]
[1778583340335,35.79,80631.22,0.0,-0.94311,6e-05,6.60698]
[1778583341021,35.79,80636.59,0.0,-0.94282,6e-05,6.63456]
[1778583342028,35.79,80639.88,0.0,-0.94263,6e-05,6.65174]
[1778583347063,35.8,80640.59,0.0,-0.94258,6e-05,6.6565]
[1778583357133,35.8,80640.59,0.0,-0.94256,6e-05,6.65865]
[1778583358391,35.8,80640.59,0.0,-0.94256,6e-05,6.65865]
[1778583362170,35.8,80643.06,0.0,-0.94241,6e-05,6.67241]
[1778583365191,35.8,80646.58,0.0,-0.9422,6e-05,6.69113]
[1778583370226,35.81,80646.2,0.0,-0.94222,6e-05,6.68994]
[1778583375261,35.81,80646.75,0.0,-0.94218,6e-05,6.69374]
[1778583380296,35.81,80645.98,0.0,-0.94221,6e-05,6.69058]
[1778583385331,35.81,80646.52,0.0,-0.94217,6e-05,6.69418]
[1778583390366,35.81,80646.43,0.0,-0.94217,6e-05,6.69451]
[1778583397415,35.82,80646.58,0.0,-0.94218,6e-05,6.69208]
[1778583404464,35.82,80642.17,0.0,-0.94241,6e-05,6.67045]
[1778583410506,35.82,80640.95,0.0,-0.94247,6e-05,6.66537]
[1778583417555,35.82,80642.51,0.0,-0.94237,6e-05,6.67476]
[1778583421583,35.83,80637.4,0.0,-0.94264,6e-05,6.64919]
[1778583426618,35.83,80633.21,0.0,-0.94286,6e-05,6.6288]
[1778583427625,35.83,80630.13,0.0,-0.94303,6e-05,6.61326]
[1778583431658,35.83,80638.87,0.0,-0.94253,6e-05,6.65928]
[1778583432665,35.83,80639.61,0.0,-0.94249,6e-05,6.66329]
[1778583437700,35.83,80639.19,0.0,-0.9425,6e-05,6.6621]
[1778583442735,35.84,80639.54,0.0,-0.94247,6e-05,6.66491]
[1778583447770,35.84,80643.24,0.0,-0.94226,6e-05,6.68495]
[1778583448777,35.84,80647.79,0.0,-0.942,6e-05,6.70862]
[1778583450792,35.84,80643.94,0.0,-0.94221,6e-05,6.68898]
[1778583451799,35.84,80640.89,0.0,-0.94241,6e-05,6.66906]
[1778583456833,35.84,80641.2,0.0,-0.94239,6e-05,6.67158]
[1778583461868,35.84,80640.65,0.0,-0.94241,6e-05,6.66969]
[1778583463882,35.84,80638.29,0.0,-0.94253,6e-05,6.65794]
[1778583467910,35.85,80635.5,0.0,-0.94268,6e-05,6.64445]
[1778583472945,35.85,80637.81,0.0,-0.94254,6e-05,6.65751]
[1778583477980,35.85,80640.03,0.0,-0.9424,6e-05,6.66996]
[1778583483016,35.85,80641.5,0.0,-0.94231,6e-05,6.67843]
[1778583489058,35.85,80642.63,0.0,-0.94224,6e-05,6.68527]
[1778583494093,35.86,80641.43,0.0,-0.9423,6e-05,6.67993]
[1778583499128,35.86,80641.29,0.0,-0.94229,6e-05,6.68008]
[1778583504163,35.86,80641.21,0.0,-0.94229,6e-05,6.68052]
[1778583515240,35.86,80641.66,0.0,-0.94228,6e-05,6.68024]
[1778583521282,35.87,80641.69,0.0,-0.94227,6e-05,6.68139]
[1778583524303,35.87,80639.74,0.0,-0.94237,6e-05,6.67184]
[1778583529339,35.87,80638.25,0.0,-0.94244,6e-05,6.66507]
[1778583536388,35.87,80638.81,0.0,-0.9424,6e-05,6.6694]
[1778583541424,35.87,80638.85,0.0,-0.94239,6e-05,6.67031]
[1778583543438,35.87,80641.99,0.0,-0.94221,6e-05,6.68701]
[1778583548473,35.88,80642.42,0.0,-0.94217,6e-05,6.68995]
[1778583553508,35.88,80642.4,0.0,-0.94217,6e-05,6.69055]
[1778583558543,35.88,80642.31,0.0,-0.94216,6e-05,6.6908]
[1778583565592,35.88,80640.02,0.0,-0.94228,6e-05,6.68001]
[1778583570627,35.88,80638.72,0.0,-0.94234,6e-05,6.67414]
[1778583575662,35.88,80640.68,0.0,-0.94226,6e-05,6.68075]
[1778583580700,35.89,80641.5,0.0,-0.9422,6e-05,6.68576]
[1778583586742,35.89,80642.27,0.0,-0.94215,6e-05,6.6906]
[1778583591777,35.89,80642.45,0.0,-0.94213,6e-05,6.69222]
[1778583598826,35.89,80643.23,0.0,-0.94208,6e-05,6.69718]
[1778583600841,35.89,80660.8,0.0,-0.94109,6e-05,6.78845]
[1778583601847,35.89,80663.69,0.0,-0.94093,6e-05,6.80347]
[1778583604868,35.89,80665.78,0.0,-0.94081,6e-05,6.81424]
[1778583609903,35.89,80666.81,0.0,-0.94075,6e-05,6.81932]
[1778583615945,35.89,80667.52,0.0,-0.94072,6e-05,6.8226]
[1778583620981,35.89,80666.45,0.0,-0.94078,6e-05,6.81666]
[1778583626015,35.89,80665.26,0.0,-0.94085,6e-05,6.81009]
[1778583631050,35.89,80662.78,0.0,-0.94103,6e-05,6.79242]
[1778583632057,35.89,80652.48,0.0,-0.94162,6e-05,6.73889]
[1778583634071,35.89,80651.53,0.0,-0.94167,6e-05,6.73406]
[1778583635078,35.89,80655.23,0.0,-0.94146,6e-05,6.75328]
[1778583637092,35.89,80651.08,0.0,-0.94169,6e-05,6.73184]
[1778583640115,35.89,80654.48,0.0,-0.9415,6e-05,6.74967]
[1778583645150,35.89,80655.27,0.0,-0.94145,6e-05,6.75399]
[1778583650186,35.89,80656.14,0.0,-0.9414,6e-05,6.75873]
[1778583655221,35.89,80657.27,0.0,-0.94133,6e-05,6.76483]
[1778583661263,35.89,80656.52,0.0,-0.94137,6e-05,6.76129]
[1778583666298,35.89,80656.17,0.0,-0.94139,6e-05,6.75981]
[1778583671333,35.89,80656.64,0.0,-0.94136,6e-05,6.7626]
[1778583673347,35.89,80652.05,0.0,-0.94161,6e-05,6.73896]
[1778583675365,35.89,80648.04,0.0,-0.94184,6e-05,6.71844]
[1778583676369,35.89,80645.95,0.0,-0.94195,6e-05,6.70778]
[1778583681404,35.9,80644.99,0.0,-0.942,6e-05,6.70365]
[1778583686439,35.9,80645.22,0.0,-0.94198,6e-05,6.70561]
[1778583691474,35.9,80645.64,0.0,-0.94198,6e-05,6.70416]
[1778583696509,35.9,80646.26,0.0,-0.94194,6e-05,6.7081]
[1778583701544,35.9,80646.46,0.0,-0.94192,6e-05,6.70997]
[1778583706579,35.9,80646.61,0.0,-0.9419,6e-05,6.71145]
[1778583712621,35.9,80636.52,0.0,-0.94245,6e-05,6.66029]
[1778583713629,35.91,80636.06,0.0,-0.94248,6e-05,6.65814]
[1778583718663,35.91,80637.63,0.0,-0.94238,6e-05,6.66729]
[1778583723698,35.91,80638.37,0.0,-0.94233,6e-05,6.67201]
[1778583727728,35.91,80636.25,0.0,-0.94244,6e-05,6.66185]
[1778583732761,35.91,80638.15,0.0,-0.94232,6e-05,6.67253]
[1778583738803,35.92,80638.04,0.0,-0.94231,6e-05,6.67297]
[1778583742831,35.92,80633.22,0.0,-0.94258,6e-05,6.64886]
[1778583743838,35.92,80619.13,0.0,-0.94335,5e-05,6.57694]
[1778583744845,35.92,80616.29,0.0,-0.9435,5e-05,6.56278]
[1778583749880,35.92,80616.43,0.0,-0.94348,5e-05,6.56515]
[1778583751894,35.92,80614.3,0.0,-0.94362,5e-05,6.55065]
[1778583752901,35.92,80611.6,0.0,-0.94376,5e-05,6.53726]
[1778583756608,35.92,80611.56,0.0,-0.94376,5e-05,6.53743]
[1778583757944,35.93,80608.14,0.0,-0.94393,5e-05,6.52156]
[1778583758945,35.93,80604.53,0.0,-0.94412,5e-05,6.50365]
[1778583761968,35.93,80607.05,0.0,-0.94397,5e-05,6.51768]
[1778583767001,35.94,80606.54,0.0,-0.94398,5e-05,6.51711]
[1778583772037,35.94,80615.7,0.0,-0.94346,5e-05,6.56567]
[1778583774050,35.94,80617.29,0.0,-0.94336,5e-05,6.57443]
[1778583777071,35.94,80619.29,0.0,-0.94324,5e-05,6.58558]
[1778583780093,35.95,80615.53,0.0,-0.94344,5e-05,6.5673]
[1778583781099,35.95,80612.71,0.0,-0.94359,5e-05,6.55328]
[1778583786134,35.95,80611.71,0.0,-0.94363,5e-05,6.54997]
[1778583787141,35.95,80606.96,0.0,-0.94388,5e-05,6.52621]
[1778583792176,35.95,80607.24,0.0,-0.94384,5e-05,6.52963]
[1778583797211,35.96,80601.93,0.0,-0.94411,5e-05,6.50464]
[1778583801239,35.96,80600.04,0.0,-0.9442,5e-05,6.49676]
[1778583806274,35.97,80599.04,0.0,-0.94423,5e-05,6.49387]
[1778583810303,35.97,80606.26,0.0,-0.94382,5e-05,6.53214]
[1778583815338,35.97,80607.93,0.0,-0.94374,5e-05,6.5381]
[1778583816345,35.98,80611.12,0.0,-0.94356,5e-05,6.55466]
[1778583817352,35.98,80613.95,0.0,-0.9434,5e-05,6.56938]
[1778583818360,35.98,80623.22,0.0,-0.94289,6e-05,6.61699]
[1778583819366,35.98,80627.77,0.0,-0.94264,6e-05,6.64051]
[1778583821380,35.98,80632.13,0.0,-0.94239,6e-05,6.66325]
[1778583826415,35.98,80633.79,0.0,-0.94229,6e-05,6.67255]
[1778583827423,35.98,80637.63,0.0,-0.94207,6e-05,6.69245]
[1778583832458,35.98,80636.71,0.0,-0.94212,6e-05,6.68837]
[1778583837494,35.98,80638.59,0.0,-0.942,6e-05,6.69872]
[1778583842529,35.98,80637.18,0.0,-0.94208,6e-05,6.6921]
[1778583844822,35.98,80635.28,0.0,-0.94218,6e-05,6.68246]
[1778583851592,35.99,80632.76,0.0,-0.94231,6e-05,6.67071]
[1778583854613,35.99,80627.36,0.0,-0.9426,6e-05,6.64349]
[1778583859649,35.99,80628.69,0.0,-0.94252,6e-05,6.65132]
[1778583864684,35.99,80627.63,0.0,-0.94257,6e-05,6.64687]
[1778583865205,35.99,80627.63,0.0,-0.94257,6e-05,6.64687]
[1778583865691,35.99,80635.34,0.0,-0.94213,6e-05,6.68666]
[1778583869719,35.99,80636.98,0.0,-0.94204,6e-05,6.69572]
[1778583874755,36.0,80635.11,0.0,-0.94217,6e-05,6.68258]
[1778583875763,36.0,80631.18,0.0,-0.94238,6e-05,6.66255]
[1778583880798,36.0,80631.27,0.0,-0.94237,6e-05,6.66394]
[1778583886841,36.0,80631.84,0.0,-0.94232,6e-05,6.66795]
[1778583892883,36.0,80632.16,0.0,-0.94229,6e-05,6.67064]
[1778583897918,36.0,80636.27,0.0,-0.94206,6e-05,6.69263]
[1778583900939,36.01,80633.28,0.0,-0.94222,6e-05,6.67766]
[1778583901952,36.01,80626.47,0.0,-0.94259,6e-05,6.6429]
[1778583902953,36.01,80620.1,0.0,-0.94294,6e-05,6.61054]
[1778583905978,36.01,80608.49,0.0,-0.94357,5e-05,6.55222]
[1778583906982,36.01,80597.74,0.0,-0.94415,5e-05,6.49811]
[1778583907991,36.01,80596.36,0.0,-0.94422,5e-05,6.49159]
[1778583909003,36.01,80581.35,0.0,-0.94502,5e-05,6.41651]
[1778583910007,36.01,80573.54,0.0,-0.94544,5e-05,6.37799]
[1778583911013,36.01,80565.98,0.0,-0.94583,5e-05,6.34092]
[1778583911061,36.01,80565.98,0.0,-0.94583,5e-05,6.34092]
[1778583912025,36.01,80574.73,0.0,-0.94537,5e-05,6.38458]
[1778583913032,36.02,80572.2,0.0,-0.94549,5e-05,6.37264]
[1778583914039,36.02,80575.15,0.0,-0.94533,5e-05,6.38802]
[1778583918048,36.02,80572.33,0.0,-0.94544,5e-05,6.37704]
[1778583923106,36.03,80570.12,0.0,-0.94553,5e-05,6.36912]
[1778583926127,36.03,80565.23,0.0,-0.94577,5e-05,6.34667]
[1778583927134,36.04,80560.89,0.0,-0.94599,5e-05,6.32576]
[1778583929263,36.04,80556.16,0.0,-0.94622,5e-05,6.30369]
[1778583932864,36.05,80559.23,0.0,-0.94606,5e-05,6.31759]
[1778583937204,36.05,80562.26,0.0,-0.94587,5e-05,6.33548]
[1778583938211,36.05,80564.95,0.0,-0.94572,5e-05,6.34955]
[1778583942239,36.06,80562.9,0.0,-0.9458,5e-05,6.34198]
[1778583946267,36.06,80558.44,0.0,-0.94601,5e-05,6.32249]
[1778583952309,36.07,80557.24,0.0,-0.94603,5e-05,6.32075]
[1778583956337,36.08,80555.13,0.0,-0.94611,5e-05,6.31311]
[1778583961372,36.09,80555.04,0.0,-0.94607,5e-05,6.31617]
[1778583966408,36.09,80556.15,0.0,-0.94598,5e-05,6.32513]
[1778583972450,36.1,80554.99,0.0,-0.946,5e-05,6.32341]
[1778583976481,36.11,80549.18,0.0,-0.94627,5e-05,6.2973]
[1778583981516,36.12,80552.34,0.0,-0.94607,5e-05,6.31649]
[1778583983530,36.12,80554.11,0.0,-0.94596,5e-05,6.3266]
[1778583986551,36.12,80546.69,0.0,-0.94633,5e-05,6.29187]
[1778583987558,36.13,80545.32,0.0,-0.94639,5e-05,6.28583]
[1778583991587,36.13,80543.18,0.0,-0.94651,5e-05,6.27397]
[1778583992594,36.13,80545.68,0.0,-0.94637,5e-05,6.28706]
[1778583997629,36.14,80546.81,0.0,-0.94627,5e-05,6.29622]
[1778583999643,36.14,80549.96,0.0,-0.94609,5e-05,6.31322]
[1778584000650,36.15,80552.31,0.0,-0.94596,5e-05,6.32554]
[1778584001657,36.15,80554.9,0.0,-0.94581,5e-05,6.33905]
[1778584002666,36.15,80558.47,0.0,-0.94562,5e-05,6.35741]
[1778584007701,36.16,80556.93,0.0,-0.94567,5e-05,6.35284]
[1778584010722,36.16,80561.1,0.0,-0.94543,5e-05,6.37542]
[1778584011730,36.16,80566.76,0.0,-0.94512,5e-05,6.40423]
[1778584012737,36.16,80562.8,0.0,-0.94532,5e-05,6.38507]
[1778584016765,36.17,80557.01,0.0,-0.94561,5e-05,6.35852]
[1778584017772,36.17,80552.91,0.0,-0.94582,5e-05,6.33873]
[1778584019786,36.17,80549.2,0.0,-0.946,5e-05,6.3216]
[1778584020793,36.17,80546.1,0.0,-0.94615,5e-05,6.3069]
[1778584025828,36.18,80545.93,0.0,-0.94613,5e-05,6.30946]
[1778584030863,36.19,80545.68,0.0,-0.9461,5e-05,6.31165]
[1778584031870,36.19,80551.2,0.0,-0.94581,5e-05,6.33966]
[1778584032877,36.19,80553.59,0.0,-0.94567,5e-05,6.35219]
[1778584033884,36.19,80557.12,0.0,-0.94548,5e-05,6.37036]
[1778584037912,36.2,80555.19,0.0,-0.94556,5e-05,6.36311]
[1778584041940,36.2,80552.73,0.0,-0.94565,5e-05,6.35383]
[1778584046975,36.21,80554.16,0.0,-0.94555,5e-05,6.36387]
[1778584051003,36.21,80547.51,0.0,-0.94591,5e-05,6.32891]
[1778584052013,36.22,80544.93,0.0,-0.94603,5e-05,6.31677]
[1778584057048,36.22,80544.36,0.0,-0.94603,5e-05,6.31718]
[1778584062086,36.23,80545.4,0.0,-0.94594,5e-05,6.32556]
[1778584067121,36.24,80544.61,0.0,-0.94595,5e-05,6.32479]
[1778584072156,36.24,80546.08,0.0,-0.94584,5e-05,6.33521]
[1778584073163,36.25,80544.1,0.0,-0.94593,5e-05,6.32603]
[1778584078198,36.25,80544.16,0.0,-0.9459,5e-05,6.32947]
[1778584080312,36.25,80542.63,0.0,-0.94597,5e-05,6.32253]
[1778584080526,36.25,80542.63,0.0,-0.94597,5e-05,6.32253]
[1778584080623,36.25,80541.15,0.0,-0.94604,5e-05,6.31585]
[1778584081459,36.25,80541.15,0.0,-0.94604,5e-05,6.31585]
[1778584081540,36.25,80541.15,0.0,-0.94604,5e-05,6.31585]
[1778584082389,36.26,80539.63,0.0,-0.94611,5e-05,6.30899]
[1778584082490,36.26,80544.67,0.0,-0.94584,5e-05,6.33454]
[1778584083717,36.26,80544.67,0.0,-0.94584,5e-05,6.33454]
[1778584085910,36.26,80546.38,0.0,-0.94574,5e-05,6.34422]
[1778584085954,36.26,80546.38,0.0,-0.94574,5e-05,6.34422]
[1778584086064,36.26,80546.38,0.0,-0.94574,5e-05,6.34422]
[1778584086115,36.26,80542.6,0.0,-0.94592,5e-05,6.32676]
[1778584087264,36.26,80538.99,0.0,-0.94611,5e-05,6.30958]
[1778584092757,36.27,80539.66,0.0,-0.94604,5e-05,6.31549]
[1778584092863,36.27,80532.74,0.0,-0.9464,5e-05,6.28204]
[1778584093320,36.27,80522.98,0.0,-0.94691,5e-05,6.23369]
[1778584094327,36.27,80524.65,0.0,-0.94683,5e-05,6.2415]
[1778584096102,36.27,80524.65,0.0,-0.94683,5e-05,6.2415]
[1778584097090,36.27,80532.04,0.0,-0.94646,5e-05,6.27655]
[1778584100162,36.27,80534.91,0.0,-0.94631,5e-05,6.29022]
[1778584100214,36.27,80534.91,0.0,-0.94631,5e-05,6.29022]
[1778584100311,36.27,80534.5,0.0,-0.94634,5e-05,6.28774]
[1778584100364,36.26,80534.5,0.0,-0.94634,5e-05,6.28728]
[1778584103393,36.26,80530.21,0.0,-0.94658,5e-05,6.26482]
[1778584104400,36.26,80533.67,0.0,-0.94641,5e-05,6.28142]
[1778584106527,36.26,80534.53,0.0,-0.94637,5e-05,6.28521]
[1778584106561,36.26,80534.53,0.0,-0.94637,5e-05,6.28521]
[1778584106569,36.26,80534.53,0.0,-0.94637,5e-05,6.28521]
[1778584106628,36.26,80534.72,0.0,-0.94636,5e-05,6.2857]
[1778584109056,36.26,80534.75,0.0,-0.94636,5e-05,6.2854]
[1778584109150,36.26,80535.0,0.0,-0.94636,5e-05,6.28573]
[1778584109438,36.26,80542.05,0.0,-0.94599,5e-05,6.3205]
[1778584110443,36.25,80549.75,0.0,-0.94559,5e-05,6.3581]
[1778584111450,36.25,80550.53,0.0,-0.94559,5e-05,6.35713]
[1778584113135,36.25,80550.53,0.0,-0.94559,5e-05,6.35713]
[1778584113411,36.25,80550.56,0.0,-0.9456,5e-05,6.35615]
[1778584113455,36.25,80550.56,0.0,-0.9456,5e-05,6.35615]
[1778584113594,36.25,80550.56,0.0,-0.9456,5e-05,6.35615]
[1778584113695,36.25,80555.36,0.0,-0.94535,5e-05,6.37997]
[1778584114471,36.25,80561.44,0.0,-0.94503,5e-05,6.40961]
[1778584116485,36.25,80567.79,0.0,-0.94471,5e-05,6.43997]
[1778584117492,36.24,80572.52,0.0,-0.94446,5e-05,6.46293]
[1778584118499,36.24,80579.06,0.0,-0.94412,5e-05,6.49499]
[1778584123022,36.24,80579.69,0.0,-0.94411,5e-05,6.49578]
[1778584123059,36.24,80579.69,0.0,-0.94411,5e-05,6.49578]
[1778584123114,36.24,80579.69,0.0,-0.94411,5e-05,6.49578]
[1778584123160,36.23,80579.73,0.0,-0.94412,5e-05,6.49439]
[1778584127644,36.23,80580.94,0.0,-0.94408,5e-05,6.49811]
[1778584127813,36.23,80580.94,0.0,-0.94408,5e-05,6.49811]
[1778584127860,36.23,80580.21,0.0,-0.94413,5e-05,6.49364]
[1778584129579,36.22,80584.86,0.0,-0.9439,5e-05,6.51543]
[1778584134614,36.22,80591.62,0.0,-0.94358,5e-05,6.54536]
[1778584139272,36.21,80589.8,0.0,-0.94371,5e-05,6.53358]
[1778584139308,36.21,80589.77,0.0,-0.94372,5e-05,6.53257]
[1778584139327,36.21,80589.77,0.0,-0.94372,5e-05,6.53257]
[1778584139653,36.21,80592.98,0.0,-0.94355,5e-05,6.54793]
[1778584140756,36.21,80592.98,0.0,-0.94355,5e-05,6.54793]
[1778584140812,36.21,80592.98,0.0,-0.94355,5e-05,6.54793]
[1778584140914,36.2,80593.98,0.0,-0.94351,5e-05,6.55211]
[1778584144692,36.2,80603.44,0.0,-0.94303,5e-05,6.5965]
[1778584145702,36.19,80608.67,0.0,-0.94275,5e-05,6.62214]
[1778584146708,36.19,80599.23,0.0,-0.94328,5e-05,6.57323]
[1778584147717,36.19,80599.55,0.0,-0.94327,5e-05,6.57395]
[1778584149720,36.19,80598.44,0.0,-0.94334,5e-05,6.56742]
[1778584149771,36.19,80598.44,0.0,-0.94334,5e-05,6.56742]
[1778584149808,36.19,80598.44,0.0,-0.94334,5e-05,6.56742]
[1778584149821,36.19,80599.1,0.0,-0.94332,5e-05,6.56987]
[1778584155776,36.16,80586.2,0.0,-0.94416,5e-05,6.49162]
[1778584156785,36.16,80586.87,0.0,-0.94413,5e-05,6.49423]
[1778584157790,36.15,80590.32,0.0,-0.94395,5e-05,6.51084]
[1778584159074,36.15,80590.32,0.0,-0.94395,5e-05,6.51084]
[1778584159155,36.15,80590.32,0.0,-0.94395,5e-05,6.51084]
[1778584159252,36.15,80593.1,0.0,-0.94382,5e-05,6.52327]
[1778584159308,36.15,80593.1,0.0,-0.94382,5e-05,6.52327]
[1778584164839,36.14,80593.76,0.0,-0.94383,5e-05,6.52259]
[1778584166489,36.14,80593.82,0.0,-0.94383,5e-05,6.5221]
[1778584166541,36.14,80593.82,0.0,-0.94383,5e-05,6.5221]
[1778584166567,36.14,80593.82,0.0,-0.94383,5e-05,6.5221]
[1778584166853,36.14,80593.8,0.0,-0.94384,5e-05,6.5212]
[1778584171888,36.13,80596.87,0.0,-0.94376,5e-05,6.52837]
[1778584173902,36.13,80592.93,0.0,-0.94399,5e-05,6.50687]
[1778584176417,36.13,80593.95,0.0,-0.94394,5e-05,6.51123]
[1778584176445,36.13,80593.95,0.0,-0.94394,5e-05,6.51123]
[1778584176558,36.13,80593.95,0.0,-0.94394,5e-05,6.51123]
[1778584176923,36.12,80594.09,0.0,-0.94395,5e-05,6.51041]
[1778584181958,36.11,80595.44,0.0,-0.94392,5e-05,6.51343]
[1778584183914,36.11,80596.01,0.0,-0.94389,5e-05,6.51555]
[1778584183964,36.11,80596.01,0.0,-0.94389,5e-05,6.51555]
[1778584184062,36.11,80596.01,0.0,-0.94389,5e-05,6.51555]
[1778584184117,36.11,80595.92,0.0,-0.94392,5e-05,6.51356]
[1778584189007,36.1,80590.73,0.0,-0.94423,5e-05,6.48435]
[1778584189780,36.1,80590.73,0.0,-0.94423,5e-05,6.48435]
[1778584189810,36.1,80590.73,0.0,-0.94423,5e-05,6.48435]
[1778584189830,36.1,80590.73,0.0,-0.94423,5e-05,6.48435]
[1778584190014,36.1,80591.5,0.0,-0.9442,5e-05,6.48749]
[1778584195049,36.09,80591.67,0.0,-0.94423,5e-05,6.48477]
[1778584196076,36.09,80591.67,0.0,-0.94423,5e-05,6.48477]
[1778584196312,36.09,80591.67,0.0,-0.94423,5e-05,6.48477]
[1778584196319,36.09,80592.03,0.0,-0.94422,5e-05,6.48516]
[1778584200088,36.09,80597.05,0.0,-0.94397,5e-05,6.50834]
[1778584201092,36.08,80604.52,0.0,-0.94358,5e-05,6.54466]
[1778584203203,36.08,80605.91,0.0,-0.94352,5e-05,6.55091]
[1778584203211,36.08,80605.91,0.0,-0.94352,5e-05,6.55091]
[1778584203309,36.08,80605.91,0.0,-0.94352,5e-05,6.55091]
[1778584203214,36.08,80605.05,0.0,-0.94357,5e-05,6.54573]
[1778584206128,36.07,80628.83,0.0,-0.94228,6e-05,6.66533]
[1778584206842,36.07,80628.83,0.0,-0.94228,6e-05,6.66533]
[1778584207079,36.07,80628.83,0.0,-0.94228,6e-05,6.66533]
[1778584207145,36.07,80658.52,0.0,-0.94062,6e-05,6.81826]
[1778584208294,36.07,80658.52,0.0,-0.94062,6e-05,6.81826]
[1778584208309,36.07,80666.16,0.0,-0.9402,6e-05,6.85689]
[1778584209166,36.07,80660.94,0.0,-0.94049,6e-05,6.82972]
[1778584210348,36.07,80660.94,0.0,-0.94049,6e-05,6.82972]
[1778584210173,36.07,80654.57,0.0,-0.94087,6e-05,6.79522]
[1778584211189,36.07,80650.68,0.0,-0.94109,6e-05,6.77507]
[1778584212195,36.07,80644.23,0.0,-0.94147,6e-05,6.74049]
[1778584214223,36.06,80649.19,0.0,-0.9412,6e-05,6.76499]
[1778584215227,36.06,80642.97,0.0,-0.94156,6e-05,6.73228]
[1778584216234,36.06,80650.36,0.0,-0.94115,6e-05,6.76991]
[1778584220268,36.06,80653.97,0.0,-0.94096,6e-05,6.78685]
[1778584222282,36.05,80669.01,0.0,-0.94013,6e-05,6.86322]
[1778584223289,36.05,80670.41,0.0,-0.94006,6e-05,6.86978]
[1778584224296,36.05,80666.91,0.0,-0.94026,6e-05,6.85077]
[1778584225303,36.05,80659.45,0.0,-0.9407,6e-05,6.81124]
[1778584226310,36.05,80655.45,0.0,-0.94093,6e-05,6.78982]
[1778584228511,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584228564,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584228610,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584228779,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584228815,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584228835,36.05,80653.72,0.0,-0.94104,6e-05,6.77961]
[1778584229331,36.04,80656.71,0.0,-0.94088,6e-05,6.7945]
[1778584229859,36.04,80656.71,0.0,-0.94088,6e-05,6.7945]
[1778584230066,36.04,80656.71,0.0,-0.94088,6e-05,6.7945]
[1778584236380,36.03,80649.4,0.0,-0.94138,6e-05,6.74746]
[1778584237319,36.03,80649.4,0.0,-0.94138,6e-05,6.74746]
[1778584237387,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584237446,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584237559,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584237608,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584237813,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584237819,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584238062,36.03,80650.53,0.0,-0.94132,6e-05,6.7526]
[1778584238160,36.03,80650.53,0.0,-0.94133,6e-05,6.7519]
[1778584241415,36.03,80643.9,0.0,-0.94173,6e-05,6.71517]
[1778584242422,36.02,80632.54,0.0,-0.94238,6e-05,6.6557]
[1778584243429,36.02,80624.1,0.0,-0.94286,6e-05,6.61153]
[1778584244436,36.0,80620.8,0.0,-0.94313,6e-05,6.58581]
[1778584246450,36.0,80615.66,0.0,-0.94344,5e-05,6.55794]
[1778584247457,36.0,80607.87,0.0,-0.94387,5e-05,6.51758]
[1778584248464,35.99,80606.75,0.0,-0.94394,5e-05,6.51117]
[1778584250630,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584250673,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584250811,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584250877,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584250911,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584251064,35.99,80607.65,0.0,-0.9439,5e-05,6.515]
[1778584251101,35.99,80607.37,0.0,-0.94392,5e-05,6.51285]
[1778584255513,35.98,80602.42,0.0,-0.94423,5e-05,6.48418]
[1778584257147,35.98,80602.42,0.0,-0.94423,5e-05,6.48418]
[1778584257214,35.98,80602.42,0.0,-0.94423,5e-05,6.48418]
[1778584257312,35.98,80602.42,0.0,-0.94423,5e-05,6.48418]
[1778584257340,35.98,80600.58,0.0,-0.94434,5e-05,6.47354]
[1778584257416,35.98,80600.58,0.0,-0.94434,5e-05,6.47354]
[1778584257438,35.98,80600.58,0.0,-0.94434,5e-05,6.47354]
[1778584257558,35.98,80600.58,0.0,-0.94434,5e-05,6.47354]
[1778584260549,35.98,80590.06,0.0,-0.94493,5e-05,6.41865]
[1778584262384,35.98,80590.06,0.0,-0.94493,5e-05,6.41865]
[1778584262390,35.98,80590.06,0.0,-0.94493,5e-05,6.41865]
[1778584262412,35.97,80591.75,0.0,-0.94485,5e-05,6.42599]
[1778584262561,35.97,80591.75,0.0,-0.94485,5e-05,6.42599]
[1778584263225,35.97,80591.75,0.0,-0.94485,5e-05,6.42599]
[1778584263263,35.97,80591.75,0.0,-0.94485,5e-05,6.42599]
[1778584263310,35.97,80591.75,0.0,-0.94485,5e-05,6.42599]
[1778584263326,35.97,80591.71,0.0,-0.94486,5e-05,6.42521]
[1778584265584,35.97,80587.96,0.0,-0.94508,5e-05,6.40523]
[1778584270033,35.97,80588.15,0.0,-0.94508,5e-05,6.40454]
[1778584270058,35.97,80588.15,0.0,-0.94508,5e-05,6.40454]
[1778584270283,35.97,80588.15,0.0,-0.94508,5e-05,6.40454]
[1778584270307,35.97,80588.15,0.0,-0.94508,5e-05,6.40454]
[1778584270335,35.97,80588.15,0.0,-0.94508,5e-05,6.40454]
[1778584270355,35.96,80588.98,0.0,-0.94505,5e-05,6.40761]
[1778584270664,35.96,80588.98,0.0,-0.94505,5e-05,6.40761]
[1778584271653,35.96,80588.53,0.0,-0.94507,5e-05,6.40535]
[1778584271807,35.96,80588.53,0.0,-0.94507,5e-05,6.40535]
[1778584272567,35.96,80588.6,0.0,-0.94508,5e-05,6.40516]
[1778584272633,35.96,80588.49,0.0,-0.94509,5e-05,6.40406]
[1778584277404,35.96,80588.28,0.0,-0.94512,5e-05,6.40139]
[1778584277409,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277499,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277558,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277727,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277780,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277808,35.96,80586.9,0.0,-0.9452,5e-05,6.3934]
[1778584277882,35.96,80585.72,0.0,-0.94527,5e-05,6.38749]
[1778584283710,35.95,80582.31,0.0,-0.94548,5e-05,6.36741]
[1778584284717,35.95,80582.31,0.0,-0.94548,5e-05,6.36741]
[1778584284809,35.95,80582.31,0.0,-0.94548,5e-05,6.36741]
[1778584284846,35.95,80582.31,0.0,-0.94548,5e-05,6.36741]
[1778584284911,35.95,80583.05,0.0,-0.94545,5e-05,6.37062]
[1778584285832,35.95,80583.05,0.0,-0.94545,5e-05,6.37062]
[1778584285855,35.95,80583.05,0.0,-0.94545,5e-05,6.37062]
[1778584286058,35.95,80583.05,0.0,-0.94545,5e-05,6.37062]
[1778584286061,35.95,80586.68,0.0,-0.94526,5e-05,6.38832]
[1778584288561,35.95,80585.91,0.0,-0.94531,5e-05,6.38342]
[1778584288746,35.94,80586.4,0.0,-0.94529,5e-05,6.38536]
[1778584293782,35.94,80586.11,0.0,-0.94537,5e-05,6.37704]
[1778584298817,35.93,80586.66,0.0,-0.94536,5e-05,6.37725]
[1778584300833,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584301484,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584301558,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584301875,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584301921,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584302059,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584302401,35.93,80593.09,0.0,-0.94503,5e-05,6.40849]
[1778584302451,35.93,80594.36,0.0,-0.94498,5e-05,6.41375]
[1778584304559,35.93,80593.53,0.0,-0.94503,5e-05,6.40901]
[1778584304861,35.93,80593.42,0.0,-0.94504,5e-05,6.40789]
[1778584307882,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584308723,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584308757,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584308808,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584309314,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584309362,35.92,80586.98,0.0,-0.9454,5e-05,6.37391]
[1778584309409,35.92,80586.36,0.0,-0.94545,5e-05,6.36981]
[1778584309561,35.92,80586.36,0.0,-0.94545,5e-05,6.36981]
[1778584314931,35.92,80585.45,0.0,-0.94552,5e-05,6.36284]
[1778584317078,35.92,80585.45,0.0,-0.94552,5e-05,6.36284]
[1778584317130,35.92,80585.45,0.0,-0.94552,5e-05,6.36284]
[1778584317309,35.92,80585.45,0.0,-0.94552,5e-05,6.36284]
[1778584317359,35.91,80586.1,0.0,-0.9455,5e-05,6.36464]
[1778584317509,35.91,80586.1,0.0,-0.9455,5e-05,6.36464]
[1778584317559,35.91,80586.1,0.0,-0.9455,5e-05,6.36464]
[1778584317713,35.91,80586.1,0.0,-0.9455,5e-05,6.36464]
[1778584320873,35.91,80585.62,0.0,-0.94554,5e-05,6.36127]
[1778584321060,35.91,80585.62,0.0,-0.94554,5e-05,6.36127]
[1778584321142,35.91,80582.99,0.0,-0.94568,5e-05,6.34763]
[1778584321958,35.91,80582.99,0.0,-0.94568,5e-05,6.34763]
[1778584322008,35.91,80582.99,0.0,-0.94568,5e-05,6.34763]
[1778584322060,35.91,80582.99,0.0,-0.94568,5e-05,6.34763]
[1778584322109,35.91,80579.63,0.0,-0.94587,5e-05,6.33039]
[1778584327166,35.9,80578.12,0.0,-0.94596,5e-05,6.32114]
[1778584327216,35.9,80578.12,0.0,-0.94596,5e-05,6.32114]
[1778584327308,35.9,80578.12,0.0,-0.94596,5e-05,6.32114]
[1778584327432,35.9,80578.12,0.0,-0.94596,5e-05,6.32114]
[1778584327452,35.9,80578.12,0.0,-0.94596,5e-05,6.32114]
[1778584327469,35.9,80576.41,0.0,-0.94606,5e-05,6.31179]
[1778584327559,35.9,80576.41,0.0,-0.94606,5e-05,6.31179]
[1778584334064,35.9,80576.26,0.0,-0.9461,5e-05,6.3086]
[1778584339101,35.89,80576.27,0.0,-0.94612,5e-05,6.30662]
[1778584344136,35.89,80569.09,0.0,-0.94652,5e-05,6.26888]
[1778584345934,35.89,80567.17,0.0,-0.94663,5e-05,6.25895]
[1778584345965,35.89,80567.17,0.0,-0.94663,5e-05,6.25895]
[1778584346060,35.89,80567.17,0.0,-0.94663,5e-05,6.25895]
[1778584346150,35.89,80571.87,0.0,-0.94638,5e-05,6.28194]
[1778584347431,35.89,80571.87,0.0,-0.94638,5e-05,6.28194]
[1778584347435,35.89,80575.12,0.0,-0.94622,5e-05,6.29741]
[1778584347557,35.89,80575.12,0.0,-0.94622,5e-05,6.29741]
[1778584347578,35.89,80575.12,0.0,-0.94622,5e-05,6.29741]
[1778584348595,35.89,80575.19,0.0,-0.94621,5e-05,6.29776]
[1778584348808,35.89,80575.19,0.0,-0.94621,5e-05,6.29776]
[1778584353199,35.88,80572.92,0.0,-0.94639,5e-05,6.28026]
[1778584356005,35.88,80572.76,0.0,-0.9464,5e-05,6.27873]
[1778584356049,35.88,80572.76,0.0,-0.9464,5e-05,6.27873]
[1778584356057,35.88,80572.76,0.0,-0.9464,5e-05,6.27873]
[1778584356220,35.88,80574.02,0.0,-0.94634,5e-05,6.28464]
[1778584357182,35.88,80574.02,0.0,-0.94634,5e-05,6.28464]
[1778584357235,35.88,80574.02,0.0,-0.94634,5e-05,6.28464]
[1778584357308,35.88,80574.02,0.0,-0.94634,5e-05,6.28464]
[1778584363269,35.87,80577.98,0.0,-0.94616,5e-05,6.30152]
[1778584363865,35.87,80577.98,0.0,-0.94616,5e-05,6.30152]
[1778584363915,35.87,80577.98,0.0,-0.94616,5e-05,6.30152]
[1778584364059,35.87,80577.98,0.0,-0.94616,5e-05,6.30152]
[1778584364410,35.87,80577.98,0.0,-0.94616,5e-05,6.30152]
[1778584364559,35.87,80578.38,0.0,-0.94615,5e-05,6.30312]
[1778584368304,35.87,80576.17,0.0,-0.94628,5e-05,6.29053]
[1778584368871,35.87,80576.17,0.0,-0.94628,5e-05,6.29053]
[1778584369066,35.87,80576.17,0.0,-0.94628,5e-05,6.29053]
[1778584369116,35.87,80576.17,0.0,-0.94628,5e-05,6.29053]
[1778584369459,35.87,80576.17,0.0,-0.94628,5e-05,6.29053]
[1778584369534,35.87,80569.43,0.0,-0.94664,5e-05,6.25664]
[1778584369561,35.87,80569.43,0.0,-0.94664,5e-05,6.25664]
[1778584371326,35.87,80566.63,0.0,-0.94679,5e-05,6.24209]
[1778584372333,35.87,80563.56,0.0,-0.94696,5e-05,6.22658]
[1778584377368,35.86,80563.28,0.0,-0.94699,5e-05,6.2238]
[1778584378648,35.86,80563.28,0.0,-0.94699,5e-05,6.2238]
[1778584378677,35.86,80563.28,0.0,-0.94699,5e-05,6.2238]
[1778584378809,35.86,80563.28,0.0,-0.94699,5e-05,6.2238]
[1778584384417,35.86,80563.9,0.0,-0.94698,5e-05,6.22491]
[1778584389452,35.86,80564.83,0.0,-0.94694,5e-05,6.22811]
[1778584390878,35.85,80564.94,0.0,-0.94694,5e-05,6.22837]
[1778584390913,35.85,80564.94,0.0,-0.94694,5e-05,6.22837]
[1778584391058,35.85,80564.94,0.0,-0.94694,5e-05,6.22837]
[1778584396501,35.85,80564.77,0.0,-0.94697,5e-05,6.22586]
[1778584401537,35.85,80565.39,0.0,-0.94695,5e-05,6.22752]
[1778584404558,35.85,80567.71,0.0,-0.94684,5e-05,6.23816]
[1778584405374,35.85,80567.71,0.0,-0.94684,5e-05,6.23816]
[1778584405426,35.85,80567.71,0.0,-0.94684,5e-05,6.23816]
[1778584405559,35.85,80567.71,0.0,-0.94684,5e-05,6.23816]
[1778584408586,35.84,80565.13,0.0,-0.94699,5e-05,6.22421]
[1778584413621,35.84,80565.23,0.0,-0.94703,5e-05,6.21909]
[1778584414846,35.84,80565.23,0.0,-0.94703,5e-05,6.21909]
[1778584414875,35.84,80565.23,0.0,-0.94703,5e-05,6.21909]
[1778584415062,35.84,80565.23,0.0,-0.94703,5e-05,6.21909]
[1778584415635,35.84,80562.83,0.0,-0.94716,5e-05,6.20668]
[1778584419663,35.84,80560.69,0.0,-0.94728,5e-05,6.19514]
[1778584424427,35.84,80560.62,0.0,-0.94729,5e-05,6.19456]
[1778584424481,35.84,80560.62,0.0,-0.94729,5e-05,6.19456]
[1778584424576,35.84,80560.62,0.0,-0.94729,5e-05,6.19456]
[1778584429535,35.83,80560.54,0.0,-0.94731,5e-05,6.19274]
[1778584430563,35.83,80560.94,0.0,-0.94729,5e-05,6.19424]
[1778584435775,35.83,80559.39,0.0,-0.94739,5e-05,6.18496]
[1778584440810,35.83,80562.36,0.0,-0.94725,5e-05,6.1985]
[1778584441817,35.83,80565.13,0.0,-0.9471,5e-05,6.21195]
[1778584446852,35.82,80566.05,0.0,-0.94707,5e-05,6.21518]
[1778584451887,35.82,80566.25,0.0,-0.94707,5e-05,6.21484]
[1778584454908,35.82,80570.83,0.0,-0.94684,5e-05,6.23673]
[1778584456922,35.82,80573.47,0.0,-0.94671,5e-05,6.24922]
[1778584459943,35.82,80568.63,0.0,-0.94697,5e-05,6.22427]
[1778584464978,35.81,80568.65,0.0,-0.94699,5e-05,6.223]
[1778584465985,35.81,80566.36,0.0,-0.94711,5e-05,6.21139]
[1778584467999,35.81,80563.47,0.0,-0.94727,5e-05,6.19661]
[1778584469006,35.81,80561.18,0.0,-0.94739,5e-05,6.18507]
[1778584471020,35.81,80564.5,0.0,-0.94725,5e-05,6.19682]
[1778584476056,35.81,80567.2,0.0,-0.94713,5e-05,6.20898]
[1778584481091,35.8,80567.89,0.0,-0.9471,5e-05,6.21116]
[1778584486126,35.8,80564.79,0.0,-0.94728,5e-05,6.19459]
[1778584491161,35.8,80563.69,0.0,-0.94735,5e-05,6.18806]
[1778584496196,35.8,80563.33,0.0,-0.94738,5e-05,6.18519]
[1778584501231,35.79,80562.63,0.0,-0.94743,5e-05,6.18068]
[1778584506266,35.79,80561.7,0.0,-0.94748,5e-05,6.17504]
[1778584514322,35.79,80557.72,0.0,-0.94771,5e-05,6.15386]
[1778584515330,35.79,80548.72,0.0,-0.94818,5e-05,6.10945]
[1778584516336,35.79,80537.26,0.0,-0.94877,5e-05,6.05326]
[1778584517343,35.79,80536.51,0.0,-0.9488,5e-05,6.04951]
[1778584518350,35.79,80535.53,0.0,-0.94885,5e-05,6.04472]
[1778584519327,35.79,80535.53,0.0,-0.94885,5e-05,6.04472]
[1778584519398,35.79,80535.53,0.0,-0.94885,5e-05,6.04472]
[1778584522564,35.79,80535.03,0.0,-0.94888,5e-05,6.04229]
[1778584525399,35.79,80531.34,0.0,-0.94907,5e-05,6.02439]
[1778584530434,35.79,80532.99,0.0,-0.94898,5e-05,6.03261]
[1778584532706,35.79,80536.54,0.0,-0.94883,5e-05,6.04576]
[1778584535469,35.79,80529.54,0.0,-0.94919,5e-05,6.01174]
[1778584539498,35.79,80536.35,0.0,-0.94884,5e-05,6.04503]
[1778584541512,35.79,80531.21,0.0,-0.9491,5e-05,6.02003]
[1778584546546,35.79,80532.15,0.0,-0.94905,5e-05,6.02472]
[1778584551581,35.79,80533.0,0.0,-0.94901,5e-05,6.02895]
[1778584555609,35.79,80535.03,0.0,-0.9489,5e-05,6.03887]
[1778584560644,35.79,80531.49,0.0,-0.94908,5e-05,6.02164]
[1778584561652,35.79,80527.84,0.0,-0.94927,5e-05,6.00395]
[1778584566686,35.79,80526.65,0.0,-0.94933,5e-05,5.99846]
[1778584567693,35.79,80524.75,0.0,-0.94942,5e-05,5.98932]
[1778584568700,35.79,80522.75,0.0,-0.94952,5e-05,5.97972]
[1778584569707,35.79,80524.55,0.0,-0.94943,5e-05,5.98852]
[1778584571721,35.79,80522.27,0.0,-0.94954,5e-05,5.97765]
[1778584574742,35.79,80519.71,0.0,-0.94967,5e-05,5.96559]
[1778584575749,35.79,80517.7,0.0,-0.94977,5e-05,5.956]
[1778584580786,35.79,80512.09,0.0,-0.95004,5e-05,5.92965]
[1778584582564,35.79,80512.09,0.0,-0.95004,5e-05,5.92965]
[1778584582662,35.79,80514.24,0.0,-0.94993,5e-05,5.94033]
[1778584584565,35.79,80514.15,0.0,-0.94994,5e-05,5.9399]
[1778584584814,35.79,80516.41,0.0,-0.94982,5e-05,5.95112]
[1778584586828,35.8,80519.5,0.0,-0.94965,5e-05,5.96761]
[1778584587835,35.8,80521.4,0.0,-0.94955,5e-05,5.97691]
[1778584589849,35.8,80515.75,0.0,-0.94983,5e-05,5.94986]
[1778584590856,35.8,80509.05,0.0,-0.95017,5e-05,5.91777]
[1778584591863,35.8,80506.81,0.0,-0.95031,5e-05,5.90309]
[1778584594567,35.8,80506.69,0.0,-0.95031,5e-05,5.90274]
[1778584599919,35.8,80506.95,0.0,-0.95028,5e-05,5.90558]
[1778584603765,35.81,80503.26,0.0,-0.95046,5e-05,5.88881]
[1778584604180,35.81,80505.72,0.0,-0.95033,5e-05,5.9006]
[1778584609989,35.81,80503.68,0.0,-0.95042,5e-05,5.89219]
[1778584613010,35.81,80505.49,0.0,-0.95032,5e-05,5.9016]
[1778584616034,35.81,80507.4,0.0,-0.95022,5e-05,5.91145]
[1778584621069,35.81,80506.53,0.0,-0.95025,5e-05,5.90836]
[1778584623083,35.81,80503.88,0.0,-0.95038,5e-05,5.89611]
[1778584624090,35.82,80501.28,0.0,-0.95051,5e-05,5.8839]
[1778584626104,35.82,80503.54,0.0,-0.95039,5e-05,5.89524]
[1778584631139,35.82,80502.66,0.0,-0.95042,5e-05,5.89216]
[1778584636176,35.82,80502.13,0.0,-0.95043,5e-05,5.89078]
[1778584641211,35.82,80501.3,0.0,-0.95046,5e-05,5.88796]
[1778584646246,35.83,80502.0,0.0,-0.95042,5e-05,5.89242]
[1778584651281,35.83,80502.06,0.0,-0.95044,5e-05,5.88965]
[1778584653296,35.83,80500.22,0.0,-0.95052,5e-05,5.88129]
[1778584658331,35.83,80499.31,0.0,-0.95055,5e-05,5.87811]
[1778584660346,35.83,80501.7,0.0,-0.95043,5e-05,5.89]
[1778584665380,35.84,80502.04,0.0,-0.9504,5e-05,5.89266]
[1778584670415,35.84,80501.35,0.0,-0.95043,5e-05,5.89036]
[1778584675450,35.84,80501.05,0.0,-0.95043,5e-05,5.88996]
[1778584680485,35.84,80501.41,0.0,-0.9504,5e-05,5.89271]
[1778584685520,35.84,80501.95,0.0,-0.95036,5e-05,5.89629]
[1778584687534,35.85,80508.5,0.0,-0.95003,5e-05,5.9281]
[1778584692569,35.85,80505.41,0.0,-0.95018,5e-05,5.91403]
[1778584695590,35.85,80502.86,0.0,-0.9503,5e-05,5.90246]
[1778584697604,35.85,80499.76,0.0,-0.95045,5e-05,5.88799]
[1778584700625,35.85,80492.13,0.0,-0.95082,5e-05,5.85221]
[1778584701632,35.85,80489.12,0.0,-0.95097,5e-05,5.83814]
[1778584706667,35.85,80488.8,0.0,-0.95097,5e-05,5.83801]
[1778584709688,35.86,80491.21,0.0,-0.95084,5e-05,5.8503]
[1778584710695,35.86,80495.71,0.0,-0.95062,5e-05,5.87201]
[1778584713716,35.86,80491.66,0.0,-0.95084,5e-05,5.84926]
[1778584718751,35.86,80490.76,0.0,-0.95087,5e-05,5.84623]
[1778584719758,35.86,80495.43,0.0,-0.95064,5e-05,5.86874]
[1778584722779,35.86,80497.59,0.0,-0.95052,5e-05,5.87972]
[1778584724793,35.86,80492.71,0.0,-0.95076,5e-05,5.85684]
[1778584725800,35.86,80487.15,0.0,-0.95103,5e-05,5.83061]
[1778584730835,35.87,80487.0,0.0,-0.95103,5e-05,5.83132]
[1778584731842,35.87,80489.93,0.0,-0.95088,5e-05,5.84555]
[1778584734863,35.87,80491.84,0.0,-0.95078,5e-05,5.85544]
[1778584739898,35.87,80490.9,0.0,-0.95081,5e-05,5.85229]
[1778584740905,35.87,80488.57,0.0,-0.95092,5e-05,5.84147]
[1778584741912,35.87,80486.11,0.0,-0.95104,5e-05,5.83007]
[1778584746947,35.88,80486.82,0.0,-0.95099,5e-05,5.83495]
[1778584748961,35.88,80479.76,0.0,-0.95133,5e-05,5.80207]
[1778584750975,35.88,80477.36,0.0,-0.95144,5e-05,5.79144]
[1778584751982,35.88,80479.11,0.0,-0.95135,5e-05,5.80011]
[1778584752989,35.88,80483.64,0.0,-0.95112,5e-05,5.82196]
[1778584753996,35.88,80486.11,0.0,-0.951,5e-05,5.83403]
[1778584757026,35.89,80491.66,0.0,-0.95071,5e-05,5.86137]
[1778584762061,35.89,80492.69,0.0,-0.95065,5e-05,5.86754]
[1778584763068,35.89,80496.31,0.0,-0.95047,5e-05,5.88507]
[1778584764075,35.89,80499.32,0.0,-0.95032,5e-05,5.89968]
[1778584766089,35.89,80502.96,0.0,-0.95013,5e-05,5.91749]
[1778584771125,35.89,80502.62,0.0,-0.95017,5e-05,5.91253]
[1778584774146,35.89,80504.47,0.0,-0.95007,5e-05,5.92189]
[1778584776160,35.89,80507.42,0.0,-0.94992,5e-05,5.93636]
[1778584778174,35.89,80505.37,0.0,-0.95002,5e-05,5.9268]
[1778584783209,35.9,80506.61,0.0,-0.94995,5e-05,5.93349]
[1778584785227,35.9,80504.02,0.0,-0.95008,5e-05,5.92135]
[1778584787242,35.9,80506.6,0.0,-0.94995,5e-05,5.93404]
[1778584790267,35.9,80509.05,0.0,-0.94982,5e-05,5.9462]
[1778584791272,35.9,80510.83,0.0,-0.94973,5e-05,5.95487]
[1778584794293,35.9,80513.37,0.0,-0.9496,5e-05,5.96738]
[1778584796307,35.9,80515.22,0.0,-0.9495,5e-05,5.97645]
[1778584801342,35.9,80514.49,0.0,-0.94954,5e-05,5.97323]
[1778584804573,35.9,80514.5,0.0,-0.94954,5e-05,5.97347]
[1778584804632,35.9,80507.04,0.0,-0.94991,5e-05,5.93757]
[1778584805383,35.9,80507.04,0.0,-0.94991,5e-05,5.93757]
[1778584805386,35.9,80501.6,0.0,-0.95018,5e-05,5.91159]
[1778584806378,35.9,80496.95,0.0,-0.95041,5e-05,5.88951]
[1778584811593,35.9,80498.12,0.0,-0.95035,5e-05,5.8955]
[1778584812423,35.9,80510.02,0.0,-0.94974,5e-05,5.95333]
[1778584813430,35.9,80510.76,0.0,-0.94971,5e-05,5.95699]
[1778584818468,35.9,80510.23,0.0,-0.94973,5e-05,5.95487]
[1778584823503,35.91,80510.71,0.0,-0.9497,5e-05,5.95764]
[1778584824510,35.91,80505.92,0.0,-0.94994,5e-05,5.9347]
[1778584826524,35.91,80508.35,0.0,-0.94981,5e-05,5.94662]
[1778584831559,35.91,80508.77,0.0,-0.94982,5e-05,5.94501]
[1778584833574,35.91,80511.37,0.0,-0.94969,5e-05,5.95773]
[1778584840623,35.91,80510.88,0.0,-0.94971,5e-05,5.95602]
[1778584843644,35.91,80512.79,0.0,-0.94961,5e-05,5.96549]
[1778584849706,35.91,80513.01,0.0,-0.94959,5e-05,5.96704]
[1778584851720,35.91,80516.45,0.0,-0.94942,5e-05,5.98379]
[1778584854741,35.91,80518.64,0.0,-0.9493,5e-05,5.99454]
[1778584856755,35.91,80525.03,0.0,-0.94898,5e-05,6.02555]
[1778584857763,35.91,80527.4,0.0,-0.94886,5e-05,6.03706]
[1778584860784,35.91,80534.17,0.0,-0.94851,5e-05,6.06987]
[1778584865819,35.91,80540.95,0.0,-0.94817,5e-05,6.10257]
[1778584867834,35.91,80531.51,0.0,-0.94866,5e-05,6.05634]
[1778584868841,35.91,80525.66,0.0,-0.94895,5e-05,6.0278]
[1778584869848,35.91,80525.48,0.0,-0.94896,5e-05,6.02688]
[1778584873876,35.91,80528.98,0.0,-0.94879,5e-05,6.04379]
[1778584878912,35.91,80525.46,0.0,-0.94897,5e-05,6.02656]
[1778584883947,35.91,80524.35,0.0,-0.94902,5e-05,6.02116]
[1778584885961,35.91,80526.42,0.0,-0.94892,5e-05,6.03119]
[1778584886968,35.91,80528.53,0.0,-0.94881,5e-05,6.04141]
[1778584890996,35.91,80531.88,0.0,-0.94864,5e-05,6.05753]
[1778584895026,35.91,80536.93,0.0,-0.94842,5e-05,6.07771]
[1778584900061,35.91,80540.48,0.0,-0.94824,5e-05,6.09454]
[1778584902076,35.91,80536.25,0.0,-0.94846,5e-05,6.07368]
[1778584904090,35.91,80533.42,0.0,-0.94861,5e-05,6.05977]
[1778584910133,35.91,80533.45,0.0,-0.94861,5e-05,6.05961]
[1778584913154,35.91,80530.21,0.0,-0.94878,5e-05,6.04373]
[1778584914161,35.91,80532.29,0.0,-0.94867,5e-05,6.05381]
[1778584915168,35.91,80534.84,0.0,-0.94854,5e-05,6.06617]
[1778584918191,35.91,80539.01,0.0,-0.94833,5e-05,6.0863]
[1778584920205,35.9,80541.15,0.0,-0.94822,5e-05,6.09655]
[1778584925240,35.9,80541.95,0.0,-0.94819,5e-05,6.0999]
[1778584928261,35.9,80539.37,0.0,-0.94832,5e-05,6.08694]
[1778584929268,35.9,80537.36,0.0,-0.94843,5e-05,6.07705]
[1778584933296,35.9,80540.06,0.0,-0.94829,5e-05,6.08992]
[1778584934303,35.9,80548.65,0.0,-0.94785,5e-05,6.13184]
[1778584935310,35.9,80552.73,0.0,-0.94764,5e-05,6.15169]
[1778584936317,35.9,80555.36,0.0,-0.94751,5e-05,6.16441]
[1778584938331,35.9,80557.36,0.0,-0.94741,5e-05,6.1738]
[1778584942359,35.9,80559.97,0.0,-0.94728,5e-05,6.18565]
[1778584947394,35.9,80561.0,0.0,-0.94723,5e-05,6.19049]
[1778584949408,35.9,80565.19,0.0,-0.94701,5e-05,6.21172]
[1778584950415,35.9,80572.39,0.0,-0.94663,5e-05,6.2476]
[1778584952429,35.9,80573.33,0.0,-0.94661,5e-05,6.24837]
[1778584953436,35.9,80575.2,0.0,-0.94651,5e-05,6.25783]
[1778584956457,35.9,80571.38,0.0,-0.9467,5e-05,6.2394]
[1778584957464,35.9,80568.25,0.0,-0.94686,5e-05,6.2241]
[1778584961499,35.9,80565.78,0.0,-0.94698,5e-05,6.21277]
[1778584962501,35.91,80551.2,0.0,-0.94772,5e-05,6.14338]
[1778584963508,35.92,80537.59,0.0,-0.94838,5e-05,6.08033]
[1778584964515,35.93,80534.9,0.0,-0.94847,5e-05,6.07173]
[1778584966529,35.94,80540.3,0.0,-0.94814,5e-05,6.10316]
[1778584967536,35.94,80546.15,0.0,-0.94783,5e-05,6.13218]
[1778584972571,35.98,80547.42,0.0,-0.94758,5e-05,6.15584]
[1778584973578,35.98,80545.28,0.0,-0.94769,5e-05,6.14567]
[1778584976599,35.98,80549.24,0.0,-0.94747,5e-05,6.16611]
[1778584977607,35.99,80553.91,0.0,-0.9472,5e-05,6.19214]
[1778584981635,35.99,80556.55,0.0,-0.94702,5e-05,6.20851]
[1778584985663,36.0,80553.29,0.0,-0.94716,5e-05,6.19549]
[1778584986671,36.0,80551.32,0.0,-0.94726,5e-05,6.18606]
[1778584990699,36.0,80554.39,0.0,-0.94709,5e-05,6.20222]
[1778584995734,36.01,80553.79,0.0,-0.94711,5e-05,6.20043]
[1778585000769,36.01,80553.33,0.0,-0.94712,5e-05,6.19929]
[1778585005804,36.01,80553.22,0.0,-0.94711,5e-05,6.19984]
[1778585010839,36.01,80552.27,0.0,-0.94715,5e-05,6.19627]
[1778585011846,36.01,80554.55,0.0,-0.94706,5e-05,6.20348]
[1778585016881,36.02,80554.17,0.0,-0.94707,5e-05,6.20268]
[1778585021916,36.02,80554.52,0.0,-0.94704,5e-05,6.20545]
[1778585026951,36.02,80555.44,0.0,-0.94698,5e-05,6.21098]
[1778585029131,36.02,80563.89,0.0,-0.94653,5e-05,6.25326]
[1778585031986,36.02,80566.92,0.0,-0.94637,5e-05,6.26849]
[1778585037022,36.02,80567.66,0.0,-0.94633,5e-05,6.27279]
[1778585042057,36.02,80568.4,0.0,-0.94628,5e-05,6.27699]
[1778585043064,36.02,80565.63,0.0,-0.94643,5e-05,6.26337]
[1778585046085,36.03,80563.68,0.0,-0.94652,5e-05,6.25412]
[1778585048099,36.03,80558.95,0.0,-0.94677,5e-05,6.23106]
[1778585049106,36.03,80555.38,0.0,-0.94695,5e-05,6.21364]
[1778585050113,36.03,80549.04,0.0,-0.94728,5e-05,6.18266]
[1778585056155,36.03,80549.3,0.0,-0.94725,5e-05,6.18544]
[1778585061190,36.03,80549.71,0.0,-0.94722,5e-05,6.18866]
[1778585064211,36.03,80554.22,0.0,-0.94697,5e-05,6.21156]
[1778585066225,36.04,80556.07,0.0,-0.94687,5e-05,6.22106]
[1778585071260,36.04,80559.1,0.0,-0.94674,5e-05,6.23266]
[1778585072267,36.04,80565.44,0.0,-0.9464,5e-05,6.26417]
[1778585075288,36.04,80562.87,0.0,-0.94654,5e-05,6.25182]
[1778585081330,36.04,80564.64,0.0,-0.94643,5e-05,6.26139]
[1778585082337,36.04,80567.1,0.0,-0.9463,5e-05,6.2737]
[1778585084351,36.04,80569.38,0.0,-0.94618,5e-05,6.2852]
[1778585086365,36.04,80564.37,0.0,-0.94644,5e-05,6.26057]
[1778585087372,36.04,80561.72,0.0,-0.94658,5e-05,6.2476]
[1778585090393,36.04,80564.56,0.0,-0.94643,5e-05,6.26209]
[1778585095428,36.05,80563.9,0.0,-0.94644,5e-05,6.26065]
[1778585100463,36.06,80565.01,0.0,-0.94632,5e-05,6.27234]
[1778585105498,36.06,80564.92,0.0,-0.9463,5e-05,6.27353]
[1778585108519,36.07,80569.12,0.0,-0.94605,5e-05,6.29758]
[1778585113554,36.07,80568.45,0.0,-0.94607,5e-05,6.29527]
[1778585116576,36.07,80580.52,0.0,-0.94543,5e-05,6.35553]
[1778585117583,36.07,80581.47,0.0,-0.94538,5e-05,6.36025]
[1778585122618,36.07,80582.83,0.0,-0.94531,5e-05,6.36687]
[1778585125639,36.07,80585.88,0.0,-0.94514,5e-05,6.382]
[1778585127653,36.07,80591.91,0.0,-0.94482,5e-05,6.41208]
[1778585130677,36.07,80595.47,0.0,-0.94463,5e-05,6.42963]
[1778585135712,36.07,80595.97,0.0,-0.94465,5e-05,6.42721]
[1778585140747,36.07,80595.83,0.0,-0.94466,5e-05,6.42587]
[1778585141754,36.07,80600.7,0.0,-0.9444,5e-05,6.45024]
[1778585142761,36.07,80608.66,0.0,-0.94397,5e-05,6.49022]
[1778585144775,36.07,80604.3,0.0,-0.94421,5e-05,6.46775]
[1778585146789,36.07,80606.48,0.0,-0.9441,5e-05,6.47837]
[1778585148803,36.07,80608.72,0.0,-0.94398,5e-05,6.48926]
[1778585150817,36.06,80610.98,0.0,-0.94386,5e-05,6.50025]
[1778585155509,36.06,80611.45,0.0,-0.94385,5e-05,6.50169]
[1778585158038,36.06,80611.67,0.0,-0.94384,5e-05,6.50235]
[1778585158054,36.06,80613.46,0.0,-0.94375,5e-05,6.51119]
[1778585158874,36.06,80616.2,0.0,-0.9436,5e-05,6.52483]
[1778585160888,36.06,80609.7,0.0,-0.94396,5e-05,6.49141]
[1778585161895,36.06,80605.85,0.0,-0.94417,5e-05,6.47176]
[1778585162902,36.06,80602.95,0.0,-0.94433,5e-05,6.45696]
[1778585164916,36.06,80605.3,0.0,-0.94421,5e-05,6.46851]
[1778585165923,36.06,80608.21,0.0,-0.94405,5e-05,6.48304]
[1778585166930,36.06,80614.16,0.0,-0.94373,5e-05,6.51295]
[1778585169951,36.06,80616.07,0.0,-0.94363,5e-05,6.5219]
[1778585174986,36.05,80616.87,0.0,-0.9436,5e-05,6.52474]
[1778585177000,36.05,80622.58,0.0,-0.94329,5e-05,6.55325]
[1778585180021,36.05,80625.44,0.0,-0.94314,6e-05,6.56697]
[1778585184049,36.05,80618.32,0.0,-0.94355,5e-05,6.52955]
[1778585185056,36.05,80616.29,0.0,-0.94366,5e-05,6.51894]
[1778585187070,36.05,80618.33,0.0,-0.94356,5e-05,6.52881]
[1778585188077,36.05,80621.11,0.0,-0.94341,5e-05,6.54269]
[1778585193112,36.04,80627.25,0.0,-0.94312,6e-05,6.56824]
[1778585194119,36.04,80629.52,0.0,-0.943,6e-05,6.57953]
[1778585199154,36.04,80626.13,0.0,-0.9432,6e-05,6.56062]
[1778585200161,36.04,80620.37,0.0,-0.94352,5e-05,6.531]
[1778585201168,36.04,80617.34,0.0,-0.94369,5e-05,6.51533]
[1778585202175,36.04,80617.19,0.0,-0.9437,5e-05,6.51408]
[1778585207210,36.03,80616.83,0.0,-0.94374,5e-05,6.51111]
[1778585212246,36.03,80617.42,0.0,-0.94372,5e-05,6.51294]
[1778585217280,36.03,80618.55,0.0,-0.94367,5e-05,6.51742]
[1778585224330,36.02,80617.81,0.0,-0.94373,5e-05,6.51196]
[1778585229365,36.02,80617.94,0.0,-0.94373,5e-05,6.51139]
[1778585236414,36.02,80619.35,0.0,-0.94368,5e-05,6.51678]
[1778585238428,36.02,80617.09,0.0,-0.94381,5e-05,6.50482]
[1778585243464,36.01,80617.28,0.0,-0.94381,5e-05,6.50462]
[1778585246489,36.01,80620.93,0.0,-0.94362,5e-05,6.52241]
[1778585249509,36.01,80623.24,0.0,-0.9435,5e-05,6.53334]
[1778585254544,36.01,80624.22,0.0,-0.94349,5e-05,6.53259]
[1778585259588,36.01,80623.86,0.0,-0.94353,5e-05,6.52937]
[1778585263623,36.0,80612.93,0.0,-0.94414,5e-05,6.47289]
[1778585264630,36.0,80600.06,0.0,-0.94484,5e-05,6.40785]
[1778585265637,36.0,80596.6,0.0,-0.94502,5e-05,6.39041]
[1778585266644,36.0,80600.05,0.0,-0.94484,5e-05,6.40769]
[1778585267656,36.0,80602.45,0.0,-0.94471,5e-05,6.41969]
[1778585269665,36.0,80600.49,0.0,-0.94482,5e-05,6.40969]
[1778585274700,36.0,80600.89,0.0,-0.9448,5e-05,6.4114]
[1778585278728,36.0,80603.03,0.0,-0.94469,5e-05,6.42192]
[1778585281749,36.0,80601.09,0.0,-0.94479,5e-05,6.41194]
[1778585286784,36.0,80602.84,0.0,-0.9447,5e-05,6.42047]
[1778585291819,36.0,80601.82,0.0,-0.94476,5e-05,6.41505]
[1778585296855,36.0,80601.71,0.0,-0.94477,5e-05,6.41422]
[1778585301890,36.0,80601.98,0.0,-0.94476,5e-05,6.41531]
[1778585304911,36.0,80598.1,0.0,-0.94497,5e-05,6.39566]
[1778585309946,36.0,80597.1,0.0,-0.94502,5e-05,6.39058]
[1778585314982,36.0,80597.17,0.0,-0.94505,5e-05,6.38664]
[1778585325052,36.0,80596.67,0.0,-0.94508,5e-05,6.38444]
[1778585330087,36.0,80596.65,0.0,-0.94507,5e-05,6.38457]
[1778585332559,36.0,80596.65,0.0,-0.94507,5e-05,6.38457]
[1778585333108,36.0,80596.69,0.0,-0.94507,5e-05,6.38493]
[1778585339151,36.0,80597.4,0.0,-0.94503,5e-05,6.38884]
[1778585340158,36.0,80600.76,0.0,-0.94485,5e-05,6.40577]
[1778585341165,36.0,80603.7,0.0,-0.94469,5e-05,6.42058]
[1778585346200,36.0,80604.52,0.0,-0.94464,5e-05,6.42474]
[1778585349227,36.0,80604.99,0.0,-0.94462,5e-05,6.42711]
[1778585349434,36.0,80608.4,0.0,-0.94443,5e-05,6.44427]
[1778585350228,36.0,80611.95,0.0,-0.94424,5e-05,6.46219]
[1778585355263,36.0,80610.87,0.0,-0.9443,5e-05,6.45641]
[1778585358284,36.0,80608.12,0.0,-0.94445,5e-05,6.44231]
[1778585363319,36.0,80608.32,0.0,-0.94445,5e-05,6.443]
[1778585368354,36.0,80609.64,0.0,-0.94438,5e-05,6.44917]
[1778585373389,36.0,80609.57,0.0,-0.94442,5e-05,6.44403]
[1778585378424,36.0,80611.48,0.0,-0.94433,5e-05,6.45319]
[1778585383459,35.99,80612.0,0.0,-0.9443,5e-05,6.45524]
[1778585388494,35.99,80612.71,0.0,-0.94427,5e-05,6.45821]
[1778585390508,35.99,80615.05,0.0,-0.94415,5e-05,6.46977]
[1778585395543,35.99,80614.52,0.0,-0.94418,5e-05,6.46636]
[1778585400578,35.99,80614.73,0.0,-0.94418,5e-05,6.4667]
[1778585401456,35.99,80614.73,0.0,-0.94418,5e-05,6.4667]
[1778585401585,35.99,80618.33,0.0,-0.94399,5e-05,6.48477]
[1778585402592,35.99,80622.17,0.0,-0.94378,5e-05,6.50406]
[1778585408648,35.99,80625.49,0.0,-0.94361,5e-05,6.51967]
[1778585410662,35.98,80617.54,0.0,-0.94405,5e-05,6.4789]
[1778585411669,35.98,80617.52,0.0,-0.94405,5e-05,6.47864]
[1778585414690,35.98,80620.64,0.0,-0.94389,5e-05,6.49395]
[1778585419725,35.98,80620.77,0.0,-0.94389,5e-05,6.49366]
[1778585424760,35.98,80619.9,0.0,-0.94395,5e-05,6.48833]
[1778585429795,35.98,80620.72,0.0,-0.94391,5e-05,6.49158]
[1778585431809,35.98,80624.18,0.0,-0.94376,5e-05,6.50442]
[1778585436844,35.97,80624.98,0.0,-0.94373,5e-05,6.50743]
[1778585441879,35.97,80624.58,0.0,-0.94376,5e-05,6.50435]
[1778585444900,35.97,80627.24,0.0,-0.94362,5e-05,6.51722]
[1778585449935,35.97,80631.34,0.0,-0.94341,6e-05,6.53696]
[1778585451949,35.97,80634.02,0.0,-0.94327,6e-05,6.55011]
[1778585456003,35.96,80638.91,0.0,-0.94301,6e-05,6.57396]
[1778585456990,35.96,80651.18,0.0,-0.94233,6e-05,6.63652]
[1778585457997,35.96,80639.53,0.0,-0.94298,6e-05,6.57692]
[1778585459004,35.96,80638.54,0.0,-0.94303,6e-05,6.57206]
[1778585461022,35.96,80642.12,0.0,-0.94284,6e-05,6.58976]
[1778585462029,35.96,80639.41,0.0,-0.94299,6e-05,6.57556]
[1778585467066,35.96,80640.82,0.0,-0.94293,6e-05,6.58118]
[1778585472101,35.96,80641.03,0.0,-0.94294,6e-05,6.58062]
[1778585477136,35.95,80640.98,0.0,-0.94296,6e-05,6.57873]
[1778585478144,35.95,80637.04,0.0,-0.94318,6e-05,6.55827]
[1778585481165,35.95,80630.95,0.0,-0.94353,5e-05,6.52638]
[1778585485193,35.95,80627.7,0.0,-0.94372,5e-05,6.50892]
[1778585490228,35.95,80628.23,0.0,-0.9437,5e-05,6.51058]
[1778585491235,35.94,80630.59,0.0,-0.94361,5e-05,6.51803]
[1778585492242,35.94,80636.67,0.0,-0.94327,6e-05,6.54877]
[1778585497278,35.94,80638.79,0.0,-0.94317,6e-05,6.55821]
[1778585499292,35.94,80641.49,0.0,-0.94303,6e-05,6.57143]
[1778585504327,35.94,80643.12,0.0,-0.94295,6e-05,6.57823]
[1778585507348,35.93,80645.27,0.0,-0.94285,6e-05,6.58828]
[1778585509362,35.93,80647.26,0.0,-0.94274,6e-05,6.59781]
[1778585511376,35.93,80645.25,0.0,-0.94286,6e-05,6.58684]
[1778585512383,35.93,80641.18,0.0,-0.94309,6e-05,6.56568]
[1778585515404,35.93,80643.12,0.0,-0.94299,6e-05,6.57469]
[1778585520439,35.93,80641.72,0.0,-0.94309,6e-05,6.56602]
[1778585525474,35.92,80641.53,0.0,-0.94311,6e-05,6.56359]
[1778585527488,35.92,80634.74,0.0,-0.9435,6e-05,6.52836]
[1778585529502,35.92,80631.79,0.0,-0.94366,5e-05,6.51283]
[1778585534537,35.92,80630.79,0.0,-0.94373,5e-05,6.50654]
[1778585538567,35.92,80632.92,0.0,-0.94362,5e-05,6.51662]
[1778585540583,35.92,80634.84,0.0,-0.94352,6e-05,6.52599]
[1778585545618,35.91,80633.12,0.0,-0.94363,5e-05,6.51619]
[1778585548639,35.91,80635.07,0.0,-0.94353,6e-05,6.52555]
[1778585553674,35.91,80635.49,0.0,-0.94355,6e-05,6.52239]
[1778585559716,35.91,80634.85,0.0,-0.9436,6e-05,6.51798]
[1778585564751,35.91,80633.84,0.0,-0.94366,5e-05,6.51189]
[1778585569786,35.9,80633.97,0.0,-0.94366,5e-05,6.51168]
[1778585574821,35.9,80633.37,0.0,-0.94371,5e-05,6.50776]
[1778585579856,35.9,80633.38,0.0,-0.94372,5e-05,6.50696]
[1778585584891,35.9,80633.69,0.0,-0.94371,5e-05,6.50769]
[1778585588919,35.9,80631.54,0.0,-0.94383,5e-05,6.49608]
[1778585589926,35.9,80628.87,0.0,-0.94398,5e-05,6.48237]
[1778585594961,35.89,80624.3,0.0,-0.94424,5e-05,6.45856]
[1778585596975,35.89,80621.01,0.0,-0.94442,5e-05,6.44174]
[1778585603019,35.89,80621.23,0.0,-0.94441,5e-05,6.44243]
[1778585607047,35.89,80623.17,0.0,-0.94431,5e-05,6.45195]
[1778585608053,35.89,80625.98,0.0,-0.94416,5e-05,6.46609]
[1778585613088,35.89,80625.03,0.0,-0.94425,5e-05,6.45641]
[1778585617116,35.89,80627.14,0.0,-0.94414,5e-05,6.4667]
[1778585618123,35.89,80634.93,0.0,-0.94371,5e-05,6.50616]
[1778585623158,35.89,80634.86,0.0,-0.94373,5e-05,6.50491]
[1778585627186,35.89,80627.9,0.0,-0.94412,5e-05,6.46884]
[1778585628193,35.89,80625.67,0.0,-0.94424,5e-05,6.45742]
[1778585633228,35.89,80627.35,0.0,-0.94415,5e-05,6.46544]
[1778585638265,35.88,80629.22,0.0,-0.94406,5e-05,6.47434]
[1778585643298,35.88,80629.44,0.0,-0.94405,5e-05,6.47484]
[1778585648333,35.88,80629.31,0.0,-0.94406,5e-05,6.47357]
[1778585653368,35.88,80632.42,0.0,-0.9439,5e-05,6.48872]
[1778585658403,35.88,80634.13,0.0,-0.94382,5e-05,6.49666]
[1778585659411,35.88,80628.07,0.0,-0.94415,5e-05,6.46573]
[1778585660417,35.88,80623.19,0.0,-0.94442,5e-05,6.4409]
[1778585665453,35.88,80624.74,0.0,-0.94434,5e-05,6.44842]
[1778585670487,35.88,80624.52,0.0,-0.94435,5e-05,6.44695]
[1778585675522,35.88,80623.13,0.0,-0.94447,5e-05,6.43527]
[1778585679550,35.88,80626.71,0.0,-0.94427,5e-05,6.45318]
[1778585680557,35.88,80632.16,0.0,-0.94398,5e-05,6.48077]
[1778585682571,35.87,80633.42,0.0,-0.94391,5e-05,6.48696]
[1778585684585,35.87,80635.73,0.0,-0.94378,5e-05,6.49846]
[1778585689621,35.87,80636.69,0.0,-0.94374,5e-05,6.50262]
[1778585694656,35.87,80636.89,0.0,-0.94374,5e-05,6.50293]
[1778585696670,35.87,80640.16,0.0,-0.94356,6e-05,6.5193]
[1778585697677,35.87,80642.24,0.0,-0.94345,6e-05,6.52977]
[1778585702712,35.87,80643.82,0.0,-0.94337,6e-05,6.53672]
[1778585704726,35.87,80645.81,0.0,-0.94326,6e-05,6.54659]
[1778585705733,35.87,80648.86,0.0,-0.9431,6e-05,6.56208]
[1778585707619,35.87,80647.91,0.0,-0.94315,6e-05,6.55708]
[1778585707670,35.87,80647.91,0.0,-0.94315,6e-05,6.55708]
[1778585707747,35.87,80646.17,0.0,-0.94325,6e-05,6.54805]
[1778585708066,35.87,80646.17,0.0,-0.94325,6e-05,6.54805]
[1778585710768,35.86,80643.12,0.0,-0.94342,6e-05,6.5318]
[1778585714796,35.86,80645.64,0.0,-0.94329,6e-05,6.54398]
[1778585719831,35.86,80646.02,0.0,-0.94328,6e-05,6.54481]
[1778585722853,35.86,80643.24,0.0,-0.94345,6e-05,6.52992]
[1778585725874,35.86,80639.41,0.0,-0.94366,6e-05,6.50978]
[1778585730909,35.86,80639.34,0.0,-0.94368,6e-05,6.50852]
[1778585735944,35.85,80640.39,0.0,-0.94366,6e-05,6.50862]
[1778585740980,35.85,80640.04,0.0,-0.94369,6e-05,6.50621]
[1778585744001,35.85,80642.62,0.0,-0.94355,6e-05,6.51901]
[1778585749036,35.85,80643.49,0.0,-0.94351,6e-05,6.52273]
[1778585750043,35.85,80645.82,0.0,-0.94338,6e-05,6.53452]
[1778585754071,35.85,80642.75,0.0,-0.94356,6e-05,6.51834]
[1778585759106,35.85,80643.77,0.0,-0.94351,6e-05,6.52304]
[1778585765149,35.85,80644.62,0.0,-0.94347,6e-05,6.5267]
[1778585770184,35.85,80644.27,0.0,-0.94349,6e-05,6.52435]
[1778585773205,35.84,80641.54,0.0,-0.94365,6e-05,6.51009]
[1778585775221,35.84,80639.6,0.0,-0.94376,6e-05,6.50004]
[1778585780256,35.84,80638.83,0.0,-0.9438,5e-05,6.49579]
[1778585785291,35.85,80637.17,0.0,-0.94387,5e-05,6.48954]
[1778585790326,35.85,80638.08,0.0,-0.9438,5e-05,6.49635]
[1778585796368,35.86,80637.91,0.0,-0.94381,5e-05,6.49378]
[1778585801403,35.86,80638.25,0.0,-0.94377,5e-05,6.49773]
[1778585806439,35.87,80638.39,0.0,-0.94373,6e-05,6.50117]
[1778585811474,35.88,80638.78,0.0,-0.94366,6e-05,6.50793]
[1778585817515,35.89,80639.82,0.0,-0.94354,6e-05,6.51888]
[1778585822550,35.9,80642.38,0.0,-0.94334,6e-05,6.53661]
[1778585825571,35.91,80648.76,0.0,-0.94296,6e-05,6.57192]
[1778585826578,35.91,80650.91,0.0,-0.94283,6e-05,6.58379]
[1778585831613,35.92,80654.25,0.0,-0.9426,6e-05,6.60505]
[1778585836648,35.93,80655.92,0.0,-0.94246,6e-05,6.61758]
[1778585840676,35.93,80648.74,0.0,-0.94283,6e-05,6.58384]
[1778585842690,35.94,80642.99,0.0,-0.94313,6e-05,6.55609]
[1778585847725,35.95,80642.83,0.0,-0.94309,6e-05,6.55964]
[1778585851753,35.95,80644.71,0.0,-0.94298,6e-05,6.56834]
[1778585856788,35.96,80646.73,0.0,-0.94282,6e-05,6.58287]
[1778585860826,35.97,80643.72,0.0,-0.94296,6e-05,6.57076]
[1778585865861,35.98,80642.77,0.0,-0.94296,6e-05,6.57006]
[1778585870896,35.99,80642.49,0.0,-0.94292,6e-05,6.57359]
[1778585875931,36.0,80640.5,0.0,-0.94299,6e-05,6.56754]
[1778585876938,36.0,80637.89,0.0,-0.94312,6e-05,6.55505]
[1778585881973,36.01,80638.17,0.0,-0.94306,6e-05,6.56069]
[1778585887008,36.02,80637.56,0.0,-0.94306,6e-05,6.56066]
[1778585892043,36.02,80640.04,0.0,-0.94291,6e-05,6.57484]
[1778585897078,36.03,80641.72,0.0,-0.94278,6e-05,6.58691]
[1778585900099,36.03,80648.03,0.0,-0.9424,6e-05,6.62155]
[1778585902113,36.04,80650.37,0.0,-0.94225,6e-05,6.63499]
[1778585908155,36.04,80651.63,0.0,-0.94214,6e-05,6.64565]
[1778585911176,36.05,80653.44,0.0,-0.94205,6e-05,6.65259]
[1778585915204,36.05,80655.47,0.0,-0.9419,6e-05,6.66568]
[1778585918225,36.06,80657.38,0.0,-0.94177,6e-05,6.67745]
[1778585924267,36.07,80657.33,0.0,-0.94173,6e-05,6.681]
[1778585929302,36.07,80658.51,0.0,-0.94163,6e-05,6.69022]
[1778585934337,36.08,80658.92,0.0,-0.94158,6e-05,6.69542]
[1778585939372,36.09,80661.41,0.0,-0.9414,6e-05,6.71131]
[1778585941386,36.09,80665.34,0.0,-0.94117,6e-05,6.73277]
[1778585946421,36.1,80666.96,0.0,-0.94104,6e-05,6.74385]
[1778585951456,36.14,80667.11,0.0,-0.94081,6e-05,6.76517]
[1778585956491,36.15,80667.85,0.0,-0.94069,6e-05,6.7756]
[1778585961526,36.16,80668.19,0.0,-0.94065,6e-05,6.77959]
[1778585966563,36.16,80668.12,0.0,-0.94063,6e-05,6.78144]
[1778585971599,36.17,80670.7,0.0,-0.94049,6e-05,6.79254]
[1778585974620,36.17,80667.67,0.0,-0.94065,6e-05,6.7781]
[1778585979655,36.18,80664.06,0.0,-0.94083,6e-05,6.76161]
[1778585980662,36.18,80658.96,0.0,-0.94111,6e-05,6.73573]
[1778585982677,36.18,80656.8,0.0,-0.94122,6e-05,6.72562]
[1778585987711,36.18,80655.82,0.0,-0.94125,6e-05,6.72324]
[1778585991739,36.19,80660.0,0.0,-0.94099,6e-05,6.74691]
[1778585992746,36.19,80662.02,0.0,-0.94087,6e-05,6.75785]
[1778585997781,36.22,80664.23,0.0,-0.94058,6e-05,6.78426]
[1778586001812,36.25,80666.48,0.0,-0.9403,6e-05,6.80898]
[1778586002819,36.25,80668.92,0.0,-0.94016,6e-05,6.82202]
[1778586007854,36.26,80670.09,0.0,-0.94007,6e-05,6.82993]
[1778586012889,36.26,80672.47,0.0,-0.93992,6e-05,6.84403]
[1778586017924,36.26,80674.63,0.0,-0.93977,6e-05,6.85695]
[1778586022959,36.27,80671.03,0.0,-0.93996,6e-05,6.83979]
[1778586027994,36.27,80671.84,0.0,-0.9399,6e-05,6.84564]
[1778586035043,36.27,80672.06,0.0,-0.93989,6e-05,6.84464]
[1778586040078,36.28,80673.79,0.0,-0.93977,6e-05,6.85559]
[1778586045113,36.28,80675.53,0.0,-0.93966,6e-05,6.86616]
[1778586050148,36.29,80676.36,0.0,-0.93959,6e-05,6.87194]
[1778586055183,36.29,80677.04,0.0,-0.93954,6e-05,6.87692]
[1778586055867,36.29,80677.04,0.0,-0.93954,6e-05,6.87692]
[1778586056190,36.29,80679.08,0.0,-0.93942,6e-05,6.88783]
[1778586061228,36.29,80680.37,0.0,-0.93933,6e-05,6.89584]
[1778586064249,36.29,80682.69,0.0,-0.93918,6e-05,6.90867]
[1778586067270,36.29,80684.98,0.0,-0.93904,6e-05,6.92131]
[1778586070291,36.3,80690.79,0.0,-0.9387,6e-05,6.95231]
[1778586073312,36.3,80693.01,0.0,-0.93857,6e-05,6.96438]
[1778586078348,36.3,80694.9,0.0,-0.93845,6e-05,6.97497]
[1778586083382,36.3,80696.07,0.0,-0.93837,6e-05,6.9817]
[1778586088417,36.3,80698.83,0.0,-0.93821,6e-05,6.9968]
[1778586089424,36.3,80701.67,0.0,-0.93804,6e-05,7.01184]
[1778586095466,36.3,80703.45,0.0,-0.93796,6e-05,7.01718]
[1778586100501,36.3,80704.21,0.0,-0.93792,6e-05,7.02158]
[1778586105538,36.3,80705.61,0.0,-0.93783,6e-05,7.02933]
[1778586110572,36.3,80708.42,0.0,-0.93766,6e-05,7.04451]
[1778586115607,36.31,80707.3,0.0,-0.93772,6e-05,7.03893]
[1778586118089,36.31,80708.54,0.0,-0.93765,6e-05,7.04554]
[1778586118185,36.31,80709.79,0.0,-0.93757,6e-05,7.05224]
[1778586121649,36.31,80706.31,0.0,-0.93778,6e-05,7.03402]
[1778586126684,36.31,80707.64,0.0,-0.93769,6e-05,7.04138]
[1778586131719,36.31,80707.98,0.0,-0.93767,6e-05,7.04345]
[1778586136755,36.31,80706.88,0.0,-0.93773,6e-05,7.03791]
[1778586141791,36.31,80709.39,0.0,-0.93758,6e-05,7.05141]
[1778586146826,36.31,80709.87,0.0,-0.93755,6e-05,7.05411]
[1778586151861,36.31,80709.97,0.0,-0.93758,6e-05,7.05026]
[1778586156896,36.31,80710.74,0.0,-0.93753,6e-05,7.05448]
[1778586160924,36.31,80712.73,0.0,-0.93741,6e-05,7.06511]
[1778586162938,36.31,80710.53,0.0,-0.93754,6e-05,7.05352]
[1778586164952,36.31,80706.23,0.0,-0.9378,6e-05,7.03093]
[1778586169987,36.31,80707.71,0.0,-0.93771,6e-05,7.0391]
[1778586175022,36.31,80708.16,0.0,-0.93768,6e-05,7.04177]
[1778586180057,36.31,80707.45,0.0,-0.93771,6e-05,7.03828]
[1778586181064,36.31,80704.97,0.0,-0.93786,6e-05,7.02525]
[1778586186099,36.31,80705.34,0.0,-0.93783,6e-05,7.02755]
[1778586191134,36.31,80705.34,0.0,-0.93783,6e-05,7.02793]
[1778586196169,36.31,80705.82,0.0,-0.9378,6e-05,7.03084]
[1778586201204,36.32,80705.82,0.0,-0.93779,6e-05,7.03114]
[1778586203218,36.32,80700.84,0.0,-0.93808,6e-05,7.00502]
[1778586208254,36.32,80699.26,0.0,-0.93817,6e-05,6.99727]
[1778586213288,36.32,80699.98,0.0,-0.93816,6e-05,6.99712]
[1778586218323,36.32,80700.12,0.0,-0.93814,6e-05,6.99842]
[1778586224365,36.32,80700.73,0.0,-0.9381,6e-05,7.00221]
[1778586229400,36.32,80701.35,0.0,-0.93806,6e-05,7.00589]
[1778586234435,36.32,80701.63,0.0,-0.93804,6e-05,7.00774]
[1778586235442,36.32,80704.37,0.0,-0.93788,6e-05,7.02223]
[1778586236449,36.32,80706.31,0.0,-0.93776,6e-05,7.0325]
[1778586241484,36.32,80707.55,0.0,-0.93769,6e-05,7.03915]
[1778586242491,36.32,80711.63,0.0,-0.93745,6e-05,7.06071]
[1778586248533,36.32,80710.93,0.0,-0.93749,6e-05,7.05693]
[1778586253568,36.32,80709.81,0.0,-0.93756,6e-05,7.05098]
[1778586258603,36.32,80711.0,0.0,-0.93749,6e-05,7.05726]
[1778586263638,36.32,80709.88,0.0,-0.93755,6e-05,7.05137]
[1778586268673,36.32,80709.82,0.0,-0.93756,6e-05,7.05109]
[1778586270687,36.32,80712.53,0.0,-0.9374,6e-05,7.06542]
[1778586275722,36.32,80713.46,0.0,-0.93738,6e-05,7.06576]
[1778586280757,36.32,80714.36,0.0,-0.93733,6e-05,7.07045]
[1778586285792,36.32,80713.69,0.0,-0.93737,6e-05,7.06684]
[1778586290827,36.32,80715.23,0.0,-0.93728,6e-05,7.07491]
[1778586295862,36.32,80714.38,0.0,-0.93733,6e-05,7.07032]
[1778586300897,36.32,80714.22,0.0,-0.93734,6e-05,7.0694]
[1778586306941,36.32,80714.23,0.0,-0.93734,6e-05,7.06943]
[1778586311976,36.32,80714.51,0.0,-0.93732,6e-05,7.0709]
[1778586317014,36.32,80714.43,0.0,-0.93733,6e-05,7.07048]
[1778586322049,36.32,80714.85,0.0,-0.9373,6e-05,7.07271]
[1778586328091,36.32,80714.59,0.0,-0.93732,6e-05,7.07136]
[1778586333126,36.32,80715.33,0.0,-0.93731,6e-05,7.07081]
[1778586334850,36.32,80715.22,0.0,-0.93731,6e-05,7.07023]
[1778586336072,36.32,80716.95,0.0,-0.93721,6e-05,7.0794]
[1778586337164,36.32,80709.34,0.0,-0.93766,6e-05,7.03919]
[1778586337921,36.32,80709.34,0.0,-0.93766,6e-05,7.03919]
[1778586337928,36.32,80709.34,0.0,-0.93766,6e-05,7.03919]
[1778586338064,36.32,80709.34,0.0,-0.93766,6e-05,7.03919]
[1778586338171,36.32,80704.89,0.0,-0.93792,6e-05,7.0158]
[1778586343206,36.32,80701.9,0.0,-0.93809,6e-05,7.00062]
[1778586344062,36.32,80701.9,0.0,-0.93809,6e-05,7.00062]
[1778586344113,36.32,80701.9,0.0,-0.93809,6e-05,7.00062]
[1778586344309,36.32,80701.9,0.0,-0.93809,6e-05,7.00062]
[1778586351262,36.33,80702.35,0.0,-0.93805,6e-05,7.004]
[1778586356297,36.33,80702.35,0.0,-0.93805,6e-05,7.00462]
[1778586361332,36.33,80701.88,0.0,-0.93807,6e-05,7.00277]
[1778586367374,36.33,80701.95,0.0,-0.93805,6e-05,7.00389]
[1778586372410,36.33,80701.79,0.0,-0.93805,6e-05,7.00379]
[1778586377445,36.33,80701.17,0.0,-0.93808,6e-05,7.00116]
[1778586379459,36.33,80698.1,0.0,-0.93826,6e-05,6.98529]
[1778586382480,36.33,80695.36,0.0,-0.93842,6e-05,6.97138]
[1778586383487,36.33,80691.88,0.0,-0.93862,6e-05,6.95332]
[1778586384263,36.33,80691.88,0.0,-0.93862,6e-05,6.95332]
[1778586384309,36.33,80691.88,0.0,-0.93862,6e-05,6.95332]
[1778586384315,36.33,80691.88,0.0,-0.93862,6e-05,6.95332]
[1778586385969,36.34,80691.7,0.0,-0.93862,6e-05,6.95279]
[1778586386063,36.34,80691.7,0.0,-0.93862,6e-05,6.95279]
[1778586392550,36.34,80690.98,0.0,-0.93868,6e-05,6.94603]
[1778586395665,36.34,80692.75,0.0,-0.93857,6e-05,6.95595]
[1778586395708,36.34,80692.75,0.0,-0.93857,6e-05,6.95595]
[1778586395817,36.34,80692.75,0.0,-0.93857,6e-05,6.95595]
[1778586396512,36.34,80692.75,0.0,-0.93857,6e-05,6.95595]
[1778586396559,36.34,80692.75,0.0,-0.93857,6e-05,6.95595]
[1778586396578,36.34,80698.64,0.0,-0.93823,6e-05,6.98704]
[1778586397585,36.34,80704.86,0.0,-0.93786,6e-05,7.01989]
[1778586400606,36.34,80712.12,0.0,-0.93743,6e-05,7.05846]
[1778586402620,36.34,80714.29,0.0,-0.9373,6e-05,7.06998]
[1778586402774,36.34,80714.29,0.0,-0.9373,6e-05,7.06998]
[1778586402808,36.34,80714.29,0.0,-0.9373,6e-05,7.06998]
[1778586402825,36.34,80714.29,0.0,-0.9373,6e-05,7.06998]
[1778586405820,36.34,80714.17,0.0,-0.93731,6e-05,7.06938]
[1778586406066,36.34,80714.17,0.0,-0.93731,6e-05,7.06938]
[1778586411683,36.34,80713.04,0.0,-0.93737,6e-05,7.0636]
[1778586413012,36.34,80713.04,0.0,-0.93737,6e-05,7.0636]
[1778586413063,36.34,80713.04,0.0,-0.93737,6e-05,7.0636]
[1778586417377,36.34,80714.51,0.0,-0.93728,6e-05,7.07148]
[1778586417521,36.34,80714.51,0.0,-0.93728,6e-05,7.07148]
[1778586417558,36.34,80714.51,0.0,-0.93728,6e-05,7.07148]
[1778586422760,36.34,80714.33,0.0,-0.93729,6e-05,7.07064]
[1778586424169,36.34,80714.33,0.0,-0.93729,6e-05,7.07064]
[1778586424308,36.34,80714.33,0.0,-0.93729,6e-05,7.07064]
[1778586424774,36.34,80717.1,0.0,-0.93713,6e-05,7.08531]
[1778586429809,36.34,80715.72,0.0,-0.93721,6e-05,7.07793]
[1778586430757,36.34,80715.72,0.0,-0.93721,6e-05,7.07793]
[1778586430808,36.34,80715.72,0.0,-0.93721,6e-05,7.07793]
[1778586431066,36.34,80715.72,0.0,-0.93721,6e-05,7.07793]
[1778586436859,36.34,80715.2,0.0,-0.93724,6e-05,7.07514]
[1778586441894,36.34,80715.44,0.0,-0.93723,6e-05,7.07639]
[1778586446084,36.34,80716.68,0.0,-0.93716,6e-05,7.08292]
[1778586446138,36.34,80716.68,0.0,-0.93716,6e-05,7.08292]
[1778586446311,36.34,80716.68,0.0,-0.93716,6e-05,7.08292]
[1778586451964,36.34,80719.56,0.0,-0.93702,6e-05,7.09344]
[1778586454094,36.34,80719.48,0.0,-0.93703,6e-05,7.09297]
[1778586454143,36.34,80719.48,0.0,-0.93703,6e-05,7.09297]
[1778586454309,36.34,80719.48,0.0,-0.93703,6e-05,7.09297]
[1778586460020,36.34,80719.69,0.0,-0.93702,6e-05,7.09375]
[1778586465056,36.34,80719.57,0.0,-0.93703,6e-05,7.09286]
[1778586467083,36.34,80719.43,0.0,-0.93704,6e-05,7.09206]
[1778586467134,36.34,80719.43,0.0,-0.93704,6e-05,7.09206]
[1778586467309,36.34,80719.43,0.0,-0.93704,6e-05,7.09206]
[1778586473112,36.34,80721.49,0.0,-0.93692,6e-05,7.10255]
[1778586475044,36.34,80721.7,0.0,-0.93691,6e-05,7.1036]
[1778586475060,36.34,80721.7,0.0,-0.93691,6e-05,7.1036]
[1778586475095,36.34,80721.7,0.0,-0.93691,6e-05,7.1036]
[1778586480161,36.34,80721.42,0.0,-0.93693,6e-05,7.10175]
[1778586484120,36.34,80719.76,0.0,-0.93703,6e-05,7.0928]
[1778586484214,36.34,80719.76,0.0,-0.93703,6e-05,7.0928]
[1778586484310,36.34,80719.76,0.0,-0.93703,6e-05,7.0928]
[1778586490231,36.34,80720.7,0.0,-0.93698,6e-05,7.09749]
[1778586495273,36.34,80721.11,0.0,-0.93696,6e-05,7.09945]
[1778586500308,36.34,80721.51,0.0,-0.93694,6e-05,7.10137]
[1778586505343,36.34,80723.09,0.0,-0.93684,6e-05,7.10951]
[1778586506607,36.34,80723.09,0.0,-0.93684,6e-05,7.10951]
[1778586506808,36.34,80723.24,0.0,-0.93684,6e-05,7.1102]
[1778586510467,36.34,80723.31,0.0,-0.93683,6e-05,7.11047]
[1778586510559,36.34,80723.31,0.0,-0.93683,6e-05,7.11047]
[1778586511087,36.34,80723.7,0.0,-0.93681,6e-05,7.11244]
[1778586511311,36.34,80723.7,0.0,-0.93681,6e-05,7.11244]
[1778586511385,36.34,80740.56,0.0,-0.93584,6e-05,7.19767]
[1778586512392,36.34,80737.28,0.0,-0.93603,6e-05,7.18044]
[1778586513085,36.34,80737.28,0.0,-0.93603,6e-05,7.18044]
[1778586513136,36.34,80737.28,0.0,-0.93603,6e-05,7.18044]
[1778586513759,36.34,80736.25,0.0,-0.9361,6e-05,7.17478]
[1778586513808,36.34,80736.25,0.0,-0.9361,6e-05,7.17478]
[1778586513854,36.34,80736.25,0.0,-0.9361,6e-05,7.17478]
[1778586514068,36.34,80736.25,0.0,-0.9361,6e-05,7.17478]
[1778586515413,36.33,80738.87,0.0,-0.93594,6e-05,7.18843]
[1778586517286,36.33,80738.65,0.0,-0.93596,6e-05,7.18709]
[1778586517311,36.33,80738.65,0.0,-0.93596,6e-05,7.18709]
[1778586522462,36.33,80738.99,0.0,-0.93595,6e-05,7.18771]
[1778586523632,36.33,80738.99,0.0,-0.93595,6e-05,7.18771]
[1778586523677,36.33,80738.99,0.0,-0.93595,6e-05,7.18771]
[1778586523811,36.33,80738.68,0.0,-0.93597,6e-05,7.18565]
[1778586529511,36.33,80739.15,0.0,-0.93596,6e-05,7.18718]
[1778586531526,36.33,80741.43,0.0,-0.93582,6e-05,7.19896]
[1778586533531,36.33,80742.15,0.0,-0.93578,6e-05,7.2026]
[1778586533560,36.33,80742.15,0.0,-0.93578,6e-05,7.2026]
[1778586533583,36.33,80742.15,0.0,-0.93578,6e-05,7.2026]
[1778586536390,36.33,80742.15,0.0,-0.93579,6e-05,7.20216]
[1778586536564,36.33,80742.15,0.0,-0.93579,6e-05,7.20216]
[1778586541595,36.32,80744.89,0.0,-0.93564,6e-05,7.21499]
[1778586542180,36.32,80744.89,0.0,-0.93564,6e-05,7.21499]
[1778586542302,36.32,80744.89,0.0,-0.93564,6e-05,7.21499]
[1778586542310,36.32,80744.89,0.0,-0.93564,6e-05,7.21499]
[1778586542602,36.32,80742.77,0.0,-0.93577,6e-05,7.2034]
[1778586547637,36.32,80743.5,0.0,-0.93574,6e-05,7.20617]
[1778586552672,36.32,80743.96,0.0,-0.93573,6e-05,7.20748]
[1778586555693,36.32,80734.56,0.0,-0.9363,6e-05,7.15661]
[1778586556700,36.32,80735.27,0.0,-0.93626,6e-05,7.16024]
[1778586557157,36.32,80735.27,0.0,-0.93626,6e-05,7.16024]
[1778586557208,36.32,80735.27,0.0,-0.93626,6e-05,7.16024]
[1778586557310,36.32,80735.27,0.0,-0.93626,6e-05,7.16024]
[1778586563749,36.31,80736.05,0.0,-0.93623,6e-05,7.16335]
[1778586568784,36.31,80737.04,0.0,-0.93618,6e-05,7.1679]
[1778586569011,36.31,80737.04,0.0,-0.93618,6e-05,7.1679]
[1778586569015,36.31,80737.04,0.0,-0.93618,6e-05,7.1679]
[1778586569059,36.31,80737.04,0.0,-0.93618,6e-05,7.1679]
[1778586575942,36.31,80737.05,0.0,-0.93618,6e-05,7.16766]
[1778586578060,36.31,80737.05,0.0,-0.93622,6e-05,7.16241]
[1778586581875,36.31,80734.2,0.0,-0.9364,6e-05,7.14645]
[1778586583637,36.31,80734.2,0.0,-0.9364,6e-05,7.14645]
[1778586583671,36.31,80734.2,0.0,-0.9364,6e-05,7.14645]
[1778586583807,36.31,80734.2,0.0,-0.9364,6e-05,7.14645]
[1778586583772,36.31,80726.91,0.0,-0.93684,6e-05,7.10756]
[1778586586910,36.31,80728.81,0.0,-0.93673,6e-05,7.11755]
[1778586589833,36.31,80728.65,0.0,-0.93674,6e-05,7.11664]
[1778586589885,36.31,80728.29,0.0,-0.93676,6e-05,7.11468]
[1778586590068,36.31,80728.29,0.0,-0.93676,6e-05,7.11468]
[1778586591947,36.31,80725.49,0.0,-0.93693,6e-05,7.09967]
[1778586596869,36.31,80725.4,0.0,-0.93693,6e-05,7.09909]
[1778586602017,36.31,80726.15,0.0,-0.93689,6e-05,7.10286]
[1778586607052,36.31,80725.19,0.0,-0.93695,6e-05,7.09757]
[1778586609066,36.31,80718.9,0.0,-0.93733,6e-05,7.06418]
[1778586614102,36.31,80717.93,0.0,-0.93738,6e-05,7.05918]
[1778586619137,36.31,80718.46,0.0,-0.93735,6e-05,7.06212]
[1778586625179,36.31,80718.89,0.0,-0.93732,6e-05,7.06449]
[1778586631222,36.31,80717.56,0.0,-0.93744,6e-05,7.05312]
[1778586636256,36.31,80717.84,0.0,-0.93742,6e-05,7.05478]
[1778586641291,36.31,80718.31,0.0,-0.93739,6e-05,7.05745]
[1778586647334,36.31,80719.08,0.0,-0.93734,6e-05,7.06168]
[1778586652369,36.31,80719.68,0.0,-0.9373,6e-05,7.06497]
[1778586657404,36.31,80718.89,0.0,-0.93735,6e-05,7.0609]
[1778586662439,36.31,80719.43,0.0,-0.93731,6e-05,7.06389]
[1778586667477,36.31,80719.33,0.0,-0.93732,6e-05,7.06348]
[1778586672511,36.31,80719.23,0.0,-0.93732,6e-05,7.06303]
[1778586678553,36.31,80721.53,0.0,-0.93719,6e-05,7.0753]
[1778586681574,36.31,80724.26,0.0,-0.93702,6e-05,7.08974]
[1778586684596,36.31,80722.35,0.0,-0.93714,6e-05,7.07956]
[1778586689631,36.31,80723.59,0.0,-0.93707,6e-05,7.08609]
[1778586695673,36.31,80717.68,0.0,-0.93745,6e-05,7.05023]
[1778586696680,36.31,80714.28,0.0,-0.93765,6e-05,7.03227]
[1778586698694,36.31,80715.78,0.0,-0.93756,6e-05,7.0403]
[1778586704736,36.31,80715.73,0.0,-0.93756,6e-05,7.04043]
[1778586710778,36.31,80714.6,0.0,-0.93763,6e-05,7.0348]
[1778586715813,36.31,80714.64,0.0,-0.93762,6e-05,7.0353]
[1778586720848,36.31,80714.86,0.0,-0.9376,6e-05,7.03673]
[1778586721855,36.31,80723.68,0.0,-0.93708,6e-05,7.08343]
[1778586722862,36.31,80724.27,0.0,-0.93705,6e-05,7.08653]
[1778586726890,36.31,80729.4,0.0,-0.93674,6e-05,7.11362]
[1778586727897,36.31,80735.58,0.0,-0.93637,6e-05,7.14642]
[1778586732932,36.31,80736.65,0.0,-0.93632,6e-05,7.15149]
[1778586733940,36.31,80731.49,0.0,-0.93663,6e-05,7.12389]
[1778586734947,36.31,80720.15,0.0,-0.9373,6e-05,7.06366]
[1778586735954,36.31,80713.02,0.0,-0.93772,6e-05,7.02601]
[1778586739982,36.31,80714.91,0.0,-0.93761,6e-05,7.03619]
[1778586745017,36.31,80715.52,0.0,-0.93757,6e-05,7.03961]
[1778586747031,36.31,80717.85,0.0,-0.93743,6e-05,7.05197]
[1778586752067,36.31,80721.41,0.0,-0.93726,6e-05,7.06624]
[1778586757102,36.31,80721.12,0.0,-0.93728,6e-05,7.06457]
[1778586762137,36.31,80722.1,0.0,-0.93722,6e-05,7.06959]
[1778586767172,36.31,80724.34,0.0,-0.93709,6e-05,7.08116]
[1778586773214,36.31,80725.35,0.0,-0.93704,6e-05,7.08605]
[1778586778249,36.31,80726.13,0.0,-0.937,6e-05,7.08979]
[1778586783284,36.31,80726.75,0.0,-0.93696,6e-05,7.09264]
[1778586788320,36.31,80727.19,0.0,-0.93694,6e-05,7.09453]
[1778586793355,36.3,80727.23,0.0,-0.93694,6e-05,7.09432]
[1778586797383,36.3,80722.19,0.0,-0.93725,6e-05,7.06729]
[1778586802418,36.3,80722.86,0.0,-0.93721,6e-05,7.07062]
[1778586807453,36.3,80723.58,0.0,-0.93717,6e-05,7.07419]
[1778586814502,36.3,80723.41,0.0,-0.93722,6e-05,7.06841]
[1778586817523,36.3,80721.53,0.0,-0.93733,6e-05,7.05837]
[1778586822558,36.3,80721.89,0.0,-0.9373,6e-05,7.061]
[1778586827593,36.31,80720.09,0.0,-0.9374,6e-05,7.05243]
[1778586829607,36.31,80710.25,0.0,-0.93798,6e-05,7.00089]
[1778586830614,36.31,80708.16,0.0,-0.9381,6e-05,6.98996]
[1778586831621,36.31,80704.29,0.0,-0.93832,6e-05,6.96971]
[1778586834642,36.31,80717.01,0.0,-0.93757,6e-05,7.03707]
[1778586835649,36.31,80717.35,0.0,-0.93755,6e-05,7.03888]
[1778586839677,36.31,80720.17,0.0,-0.93738,6e-05,7.05384]
[1778586842698,36.31,80722.49,0.0,-0.93725,6e-05,7.06608]
[1778586847734,36.31,80724.3,0.0,-0.93714,6e-05,7.07553]
[1778586848741,36.31,80728.4,0.0,-0.9369,6e-05,7.09723]
[1778586851762,36.31,80730.8,0.0,-0.93676,6e-05,7.10975]
[1778586853776,36.31,80734.85,0.0,-0.93652,6e-05,7.1311]
[1778586854783,36.31,80737.07,0.0,-0.93638,6e-05,7.14283]
[1778586859818,36.3,80736.95,0.0,-0.9364,6e-05,7.14148]
[1778586866869,36.3,80736.61,0.0,-0.93643,6e-05,7.13859]
[1778586870895,36.3,80738.8,0.0,-0.93631,6e-05,7.14964]
[1778586871902,36.3,80741.4,0.0,-0.93619,6e-05,7.15881]
[1778586872909,36.3,80743.71,0.0,-0.93605,6e-05,7.17097]
[1778586877944,36.3,80745.62,0.0,-0.93595,6e-05,7.17992]
[1778586882981,36.3,80746.4,0.0,-0.93592,6e-05,7.18318]
[1778586886002,36.29,80750.46,0.0,-0.93568,6e-05,7.20424]
[1778586887009,36.29,80744.25,0.0,-0.93606,6e-05,7.17079]
[1778586888016,36.29,80741.86,0.0,-0.9362,6e-05,7.15783]
[1778586892044,36.29,80743.98,0.0,-0.93608,6e-05,7.16841]
[1778586897080,36.29,80744.04,0.0,-0.93609,6e-05,7.16777]
[1778586900101,36.29,80741.31,0.0,-0.93626,6e-05,7.15265]
[1778586905136,36.29,80740.91,0.0,-0.93629,6e-05,7.14972]
[1778586911178,36.28,80740.86,0.0,-0.93631,6e-05,7.14851]
[1778586917220,36.28,80741.05,0.0,-0.93631,6e-05,7.14857]
[1778586922255,36.28,80740.52,0.0,-0.93635,6e-05,7.14495]
[1778586923262,36.28,80735.79,0.0,-0.93663,6e-05,7.11961]
[1778586929304,36.28,80736.31,0.0,-0.93661,6e-05,7.12167]
[1778586933332,36.28,80738.48,0.0,-0.93652,6e-05,7.12843]
[1778586938367,36.28,80741.07,0.0,-0.93637,6e-05,7.14152]
[1778586939374,36.28,80743.27,0.0,-0.93624,6e-05,7.1531]
[1778586944411,36.27,80744.32,0.0,-0.93619,6e-05,7.15784]
[1778586949446,36.27,80748.9,0.0,-0.93592,6e-05,7.18139]
[1778586954481,36.27,80750.56,0.0,-0.93584,6e-05,7.18916]
[1778586959516,36.27,80750.68,0.0,-0.93584,6e-05,7.18869]
[1778586964552,36.27,80752.43,0.0,-0.93575,6e-05,7.19696]
[1778586969587,36.26,80753.15,0.0,-0.93572,6e-05,7.19967]
[1778586975629,36.26,80755.37,0.0,-0.9356,6e-05,7.21018]
[1778586980667,36.26,80756.88,0.0,-0.93552,6e-05,7.21706]
[1778586983129,36.26,80758.69,0.0,-0.93542,6e-05,7.22653]
[1778586983228,36.26,80761.45,0.0,-0.93525,6e-05,7.24082]
[1778586987716,36.25,80758.56,0.0,-0.93544,6e-05,7.22416]
[1778586988723,36.25,80756.54,0.0,-0.93557,6e-05,7.21307]
[1778586989730,36.25,80754.19,0.0,-0.93571,6e-05,7.20024]
[1778586991744,36.25,80751.56,0.0,-0.93591,6e-05,7.18119]
[1778586996779,36.25,80750.92,0.0,-0.93596,6e-05,7.17692]
[1778587001814,36.25,80751.26,0.0,-0.93595,6e-05,7.17792]
[1778587005534,36.25,80751.12,0.0,-0.93596,6e-05,7.17684]
[1778587011884,36.24,80749.93,0.0,-0.93605,6e-05,7.16921]
[1778587016919,36.24,80750.92,0.0,-0.93599,6e-05,7.17423]
[1778587017926,36.24,80748.18,0.0,-0.93616,6e-05,7.15967]
[1778587021954,36.24,80746.24,0.0,-0.93627,6e-05,7.14927]
[1778587026989,36.24,80745.75,0.0,-0.93631,6e-05,7.14611]
[1778587032025,36.24,80745.73,0.0,-0.93631,6e-05,7.1457]
[1778587037060,36.24,80746.1,0.0,-0.93629,6e-05,7.14762]
[1778587042095,36.24,80747.16,0.0,-0.93622,6e-05,7.15406]
[1778587048137,36.25,80748.9,0.0,-0.93611,6e-05,7.16404]
[1778587053172,36.25,80748.44,0.0,-0.93617,6e-05,7.15758]
[1778587058207,36.25,80748.44,0.0,-0.93617,6e-05,7.15744]
[1778587064249,36.25,80747.26,0.0,-0.93623,6e-05,7.15184]
[1778587069284,36.25,80748.45,0.0,-0.93615,6e-05,7.15879]
[1778587076333,36.25,80748.45,0.0,-0.93614,6e-05,7.15958]
[1778587081369,36.25,80748.45,0.0,-0.93615,6e-05,7.15892]
[1778587082376,36.25,80756.93,0.0,-0.93564,6e-05,7.20431]
[1778587083384,36.25,80757.87,0.0,-0.93558,6e-05,7.2095]
[1778587089426,36.25,80758.23,0.0,-0.93556,6e-05,7.21161]
[1778587092862,36.25,80758.26,0.0,-0.93555,6e-05,7.2118]
[1778587098489,36.25,80758.19,0.0,-0.93555,6e-05,7.21166]
[1778587103524,36.25,80755.44,0.0,-0.93572,6e-05,7.19707]
[1778587106545,36.25,80752.33,0.0,-0.93591,6e-05,7.18061]
[1778587111581,36.25,80753.71,0.0,-0.93586,6e-05,7.18335]
[1778587116615,36.25,80754.03,0.0,-0.93584,6e-05,7.18522]
[1778587122657,36.25,80754.35,0.0,-0.93582,6e-05,7.18718]
[1778587127692,36.25,80754.9,0.0,-0.93578,6e-05,7.19056]
[1778587132727,36.25,80755.66,0.0,-0.93573,6e-05,7.195]
[1778587137762,36.25,80753.86,0.0,-0.93583,6e-05,7.18571]
[1778587142797,36.26,80754.4,0.0,-0.93579,6e-05,7.18949]
[1778587147833,36.26,80754.56,0.0,-0.93576,6e-05,7.19192]
[1778587152867,36.26,80753.44,0.0,-0.93581,6e-05,7.18751]
[1778587153874,36.26,80751.47,0.0,-0.93593,6e-05,7.17728]
[1778587154881,36.26,80748.57,0.0,-0.9361,6e-05,7.16212]
[1778587158909,36.27,80750.79,0.0,-0.93595,6e-05,7.17494]
[1778587161930,36.27,80752.85,0.0,-0.93582,6e-05,7.18698]
[1778587166965,36.27,80753.18,0.0,-0.93578,6e-05,7.19037]
[1778587169986,36.27,80755.87,0.0,-0.9356,6e-05,7.20573]
[1778587175021,36.28,80754.05,0.0,-0.93574,6e-05,7.19285]
[1778587180056,36.28,80756.91,0.0,-0.93554,6e-05,7.2097]
[1778587185091,36.28,80757.82,0.0,-0.93547,6e-05,7.21595]
[1778587190126,36.29,80759.21,0.0,-0.93537,6e-05,7.22474]
[1778587192140,36.29,80762.08,0.0,-0.93519,6e-05,7.24066]
[1778587195161,36.29,80764.13,0.0,-0.93506,6e-05,7.25237]
[1778587200196,36.29,80759.7,0.0,-0.93532,6e-05,7.22963]
[1778587205232,36.3,80759.31,0.0,-0.9353,6e-05,7.23097]
[1778587206239,36.3,80756.89,0.0,-0.93544,6e-05,7.21878]
[1778587210267,36.31,80754.87,0.0,-0.93553,6e-05,7.21119]
[1778587215304,36.32,80755.24,0.0,-0.93546,6e-05,7.21726]
[1778587217317,36.32,80752.6,0.0,-0.93559,6e-05,7.20556]
[1778587219331,36.33,80750.59,0.0,-0.93569,6e-05,7.19647]
[1778587224366,36.33,80751.03,0.0,-0.93561,6e-05,7.20304]
[1778587230408,36.34,80751.29,0.0,-0.93554,6e-05,7.20937]
[1778587233429,36.35,80754.3,0.0,-0.93537,6e-05,7.22335]
[1778587234436,36.35,80760.59,0.0,-0.93498,6e-05,7.25788]
[1778587239474,36.36,80761.65,0.0,-0.93487,6e-05,7.2672]
[1778587244509,36.37,80763.06,0.0,-0.93474,6e-05,7.27833]
[1778587249544,36.37,80764.52,0.0,-0.93461,6e-05,7.28962]
[1778587254580,36.38,80765.37,0.0,-0.93452,6e-05,7.29759]
[1778587259615,36.39,80765.33,0.0,-0.93449,6e-05,7.3007]
[1778587260622,36.39,80762.52,0.0,-0.93465,6e-05,7.28624]
[1778587261629,36.39,80758.52,0.0,-0.93489,6e-05,7.26543]
[1778587266664,36.4,80757.84,0.0,-0.93489,6e-05,7.26539]
[1778587271831,36.41,80758.49,0.0,-0.93481,6e-05,7.27244]
[1778587276866,36.41,80758.8,0.0,-0.93475,6e-05,7.27762]
[1778587281901,36.42,80762.0,0.0,-0.93451,6e-05,7.29824]
[1778587286936,36.43,80763.19,0.0,-0.9344,6e-05,7.30791]
[1778587291972,36.44,80763.18,0.0,-0.9344,6e-05,7.30647]
[1778587297007,36.44,80763.16,0.0,-0.93437,6e-05,7.30958]
[1778587302042,36.45,80764.15,0.0,-0.93427,6e-05,7.31808]
[1778587307077,36.46,80765.31,0.0,-0.93416,6e-05,7.32744]
[1778587312112,36.46,80767.18,0.0,-0.93401,6e-05,7.3405]
[1778587317147,36.47,80767.77,0.0,-0.93394,6e-05,7.34658]
[1778587321891,36.47,80767.82,0.0,-0.93391,6e-05,7.34912]
[1778587322062,36.47,80767.82,0.0,-0.93391,6e-05,7.34912]
[1778587322182,36.48,80765.03,0.0,-0.93408,6e-05,7.33464]
[1778587327217,36.48,80766.5,0.0,-0.93395,6e-05,7.34543]
[1778587331245,36.49,80769.02,0.0,-0.93377,6e-05,7.36127]
[1778587334266,36.49,80771.7,0.0,-0.93359,6e-05,7.37738]
[1778587339301,36.5,80773.99,0.0,-0.93342,6e-05,7.39238]
[1778587341315,36.5,80776.0,0.0,-0.93328,6e-05,7.40426]
[1778587343333,36.5,80778.84,0.0,-0.93309,6e-05,7.42057]
[1778587349371,36.51,80778.73,0.0,-0.93307,6e-05,7.42258]
[1778587356421,36.51,80778.76,0.0,-0.93307,6e-05,7.42145]
[1778587361455,36.52,80777.87,0.0,-0.9331,6e-05,7.41866]
[1778587365483,36.52,80775.31,0.0,-0.93324,6e-05,7.40641]
[1778587370518,36.52,80775.2,0.0,-0.93322,6e-05,7.40795]
[1778587375553,36.53,80774.13,0.0,-0.93326,6e-05,7.40432]
[1778587377567,36.53,80776.45,0.0,-0.93311,6e-05,7.41774]
[1778587382602,36.54,80777.43,0.0,-0.93302,6e-05,7.42506]
[1778587385624,36.54,80773.91,0.0,-0.93323,6e-05,7.40722]
[1778587388645,36.54,80776.02,0.0,-0.93308,6e-05,7.41991]
[1778587390659,36.54,80779.49,0.0,-0.93286,6e-05,7.43952]
[1778587394687,36.55,80775.4,0.0,-0.93309,6e-05,7.41886]
[1778587399722,36.55,80773.05,0.0,-0.93321,6e-05,7.40823]
[1778587401736,36.55,80767.53,0.0,-0.93355,6e-05,7.37927]
[1778587402743,36.55,80761.77,0.0,-0.9339,6e-05,7.34817]
[1778587405654,36.55,80761.31,0.0,-0.93393,6e-05,7.34568]
[1778587408068,36.55,80760.04,0.0,-0.93402,6e-05,7.33787]
[1778587409792,36.55,80762.16,0.0,-0.93389,6e-05,7.34929]
[1778587414829,36.55,80763.0,0.0,-0.93387,6e-05,7.34913]
[1778587420871,36.55,80763.04,0.0,-0.93388,6e-05,7.34882]
[1778587425906,36.55,80763.57,0.0,-0.93386,6e-05,7.35068]
[1778587430941,36.55,80763.68,0.0,-0.93385,6e-05,7.35124]
[1778587433962,36.55,80759.84,0.0,-0.93409,6e-05,7.33058]
[1778587438997,36.55,80758.97,0.0,-0.93414,6e-05,7.32606]
[1778587444033,36.55,80757.75,0.0,-0.93421,6e-05,7.31969]
[1778587446047,36.55,80755.06,0.0,-0.93437,6e-05,7.30533]
[1778587447054,36.55,80750.86,0.0,-0.93464,6e-05,7.28241]
[1778587451082,36.54,80741.55,0.0,-0.93522,6e-05,7.23119]
[1778587452089,36.54,80739.3,0.0,-0.93536,6e-05,7.2189]
[1778587457125,36.54,80739.16,0.0,-0.93538,6e-05,7.21677]
[1778587461719,36.54,80739.64,0.0,-0.93536,6e-05,7.21905]
[1778587471226,36.53,80740.0,0.0,-0.93541,6e-05,7.21266]
[1778587476261,36.53,80740.63,0.0,-0.93539,6e-05,7.21463]
[1778587481296,36.53,80738.73,0.0,-0.93552,6e-05,7.20317]
[1778587486331,36.52,80738.5,0.0,-0.93555,6e-05,7.2007]
[1778587491366,36.52,80738.17,0.0,-0.93558,6e-05,7.19775]
[1778587496401,36.52,80736.8,0.0,-0.93568,6e-05,7.18931]
[1778587500430,36.52,80733.6,0.0,-0.93588,6e-05,7.17141]
[1778587505465,36.51,80734.36,0.0,-0.93585,6e-05,7.17446]
[1778587508486,36.51,80736.78,0.0,-0.93571,6e-05,7.18673]
[1778587509493,36.51,80740.21,0.0,-0.9355,6e-05,7.20479]
[1778587514528,36.51,80742.12,0.0,-0.9354,6e-05,7.21375]
[1778587515535,36.51,80745.71,0.0,-0.93519,6e-05,7.23265]
[1778587516542,36.51,80748.18,0.0,-0.93504,6e-05,7.2456]
[1778587517550,36.51,80740.97,0.0,-0.93548,6e-05,7.20682]
[1778587520570,36.51,80743.72,0.0,-0.93533,6e-05,7.22069]
[1778587525605,36.5,80743.59,0.0,-0.93535,6e-05,7.21837]
[1778587530642,36.5,80742.98,0.0,-0.9354,6e-05,7.21378]
[1778587535677,36.5,80743.63,0.0,-0.93542,6e-05,7.21136]
[1778587540712,36.49,80744.81,0.0,-0.93536,6e-05,7.21628]
[1778587548768,36.49,80744.52,0.0,-0.9354,6e-05,7.21252]
[1778587553803,36.49,80744.98,0.0,-0.93539,6e-05,7.21361]
[1778587558838,36.48,80745.64,0.0,-0.93537,6e-05,7.21576]
[1778587562872,36.48,80743.3,0.0,-0.93552,6e-05,7.20222]
[1778587567907,36.48,80743.02,0.0,-0.93555,6e-05,7.19953]
[1778587572944,36.48,80742.25,0.0,-0.93561,6e-05,7.19429]
[1778587577980,36.47,80742.56,0.0,-0.93561,6e-05,7.19482]
[1778587583015,36.47,80741.77,0.0,-0.93567,6e-05,7.18951]
[1778587585030,36.47,80732.56,0.0,-0.93623,6e-05,7.14011]
[1778587586037,36.47,80732.49,0.0,-0.93623,6e-05,7.13961]
[1778587591074,36.47,80732.95,0.0,-0.93625,6e-05,7.13677]
[1778587596109,36.47,80732.52,0.0,-0.93628,6e-05,7.13371]
[1778587601144,36.46,80733.2,0.0,-0.93625,6e-05,7.1365]
[1778587606179,36.46,80732.89,0.0,-0.93628,6e-05,7.13399]
[1778587611214,36.46,80731.12,0.0,-0.9364,6e-05,7.12371]
[1778587613228,36.46,80733.05,0.0,-0.93629,6e-05,7.1336]
[1778587618265,36.46,80725.69,0.0,-0.93674,6e-05,7.09367]
[1778587619270,36.46,80719.58,0.0,-0.9371,6e-05,7.06126]
[1778587620277,36.46,80715.5,0.0,-0.93734,6e-05,7.03966]
[1778587622291,36.46,80717.83,0.0,-0.93721,6e-05,7.05186]
[1778587627326,36.46,80716.51,0.0,-0.93729,6e-05,7.04458]
[1778587628334,36.46,80710.35,0.0,-0.93765,6e-05,7.01211]
[1778587631725,36.46,80709.4,0.0,-0.93771,6e-05,7.00713]
[1778587631810,36.46,80709.4,0.0,-0.93771,6e-05,7.00713]
[1778587631826,36.46,80711.5,0.0,-0.93758,6e-05,7.01818]
[1778587633781,36.46,80712.57,0.0,-0.93752,6e-05,7.02381]
[1778587634375,36.46,80715.3,0.0,-0.93736,6e-05,7.03815]
[1778587637396,36.46,80709.06,0.0,-0.93773,6e-05,7.00521]
[1778587640417,36.46,80706.38,0.0,-0.93789,6e-05,6.99119]
[1778587645847,36.46,80707.91,0.0,-0.9378,6e-05,6.99931]
[1778587651495,36.46,80711.78,0.0,-0.9376,6e-05,7.01537]
[1778587654516,36.46,80709.33,0.0,-0.93775,6e-05,7.00253]
[1778587657537,36.46,80704.17,0.0,-0.93805,6e-05,6.97556]
[1778587660558,36.46,80702.04,0.0,-0.93817,6e-05,6.96465]
[1778587665593,36.46,80701.17,0.0,-0.93822,6e-05,6.96057]
[1778587671635,36.46,80699.72,0.0,-0.93829,6e-05,6.95364]
[1778587672642,36.46,80693.04,0.0,-0.93868,6e-05,6.91886]
[1778587675663,36.46,80687.97,0.0,-0.93897,6e-05,6.89292]
[1778587676670,36.46,80681.82,0.0,-0.93932,6e-05,6.86113]
[1778587678684,36.46,80682.69,0.0,-0.93927,6e-05,6.86613]
[1778587682712,36.47,80688.38,0.0,-0.93893,6e-05,6.89672]
[1778587688755,36.47,80679.01,0.0,-0.93946,6e-05,6.84927]
[1778587689762,36.47,80680.15,0.0,-0.93938,6e-05,6.85565]
[1778587692783,36.47,80682.82,0.0,-0.93922,6e-05,6.87026]
[1778587697818,36.47,80689.35,0.0,-0.93883,6e-05,6.90536]
[1778587698825,36.47,80691.41,0.0,-0.93871,6e-05,6.91627]
[1778587703860,36.47,80682.73,0.0,-0.9392,6e-05,6.87183]
[1778587704867,36.48,80682.7,0.0,-0.9392,6e-05,6.87188]
[1778587705874,36.48,80689.05,0.0,-0.93883,6e-05,6.90513]
[1778587708895,36.48,80691.21,0.0,-0.9387,6e-05,6.91687]
[1778587713930,36.48,80690.31,0.0,-0.93878,6e-05,6.90847]
[1778587719972,36.48,80690.43,0.0,-0.93876,6e-05,6.91006]
[1778587725014,36.48,80691.35,0.0,-0.9387,6e-05,6.91561]
[1778587730049,36.48,80691.28,0.0,-0.9387,6e-05,6.91599]
[1778587731056,36.48,80687.3,0.0,-0.93893,6e-05,6.89541]
[1778587736091,36.49,80686.88,0.0,-0.93894,6e-05,6.89415]
[1778587739112,36.49,80688.93,0.0,-0.93881,6e-05,6.90539]
[1778587741126,36.49,80698.32,0.0,-0.93826,6e-05,6.95471]
[1778587742135,36.49,80702.56,0.0,-0.93801,6e-05,6.97699]
[1778587743142,36.49,80712.4,0.0,-0.93743,6e-05,7.0287]
[1778587744149,36.49,80715.24,0.0,-0.93727,6e-05,7.04362]
[1778587745157,36.49,80719.23,0.0,-0.93703,6e-05,7.06508]
[1778587746165,36.49,80722.67,0.0,-0.93682,6e-05,7.08363]
[1778587747171,36.49,80726.98,0.0,-0.93656,6e-05,7.10678]
[1778587750192,36.49,80723.06,0.0,-0.93678,6e-05,7.08699]
[1778587752206,36.49,80725.0,0.0,-0.93666,6e-05,7.09791]
[1778587753213,36.49,80730.24,0.0,-0.93634,6e-05,7.1255]
[1778587754220,36.49,80737.27,0.0,-0.93592,6e-05,7.16262]
[1778587755227,36.49,80745.77,0.0,-0.93541,6e-05,7.20763]
[1778587756234,36.49,80746.33,0.0,-0.93538,6e-05,7.21028]
[1778587758248,36.49,80752.22,0.0,-0.93504,6e-05,7.24109]
[1778587763283,36.49,80752.57,0.0,-0.93502,6e-05,7.24202]
[1778587768318,36.49,80753.59,0.0,-0.93498,6e-05,7.24561]
[1778587771339,36.48,80749.39,0.0,-0.93529,6e-05,7.21748]
[1778587776374,36.48,80750.59,0.0,-0.93524,6e-05,7.22224]
[1778587780402,36.48,80753.37,0.0,-0.93508,6e-05,7.23582]
[1778587781409,36.48,80759.17,0.0,-0.93473,6e-05,7.26655]
[1778587786444,36.48,80759.41,0.0,-0.93471,6e-05,7.26828]
[1778587789880,36.48,80759.74,0.0,-0.93469,6e-05,7.27023]
[1778587789981,36.48,80769.16,0.0,-0.93411,6e-05,7.32095]
[1778587792486,36.48,80771.22,0.0,-0.93398,6e-05,7.33204]
[1778587794500,36.48,80773.38,0.0,-0.93385,6e-05,7.34365]
[1778587799535,36.48,80774.94,0.0,-0.93376,6e-05,7.35185]
[1778587802556,36.48,80780.05,0.0,-0.93344,6e-05,7.3793]
[1778587807591,36.48,80779.79,0.0,-0.93347,6e-05,7.37742]
[1778587810561,36.47,80781.4,0.0,-0.93337,6e-05,7.38595]
[1778587810612,36.47,80785.09,0.0,-0.93314,6e-05,7.40584]
[1778587813633,36.47,80789.34,0.0,-0.93288,6e-05,7.42852]
[1778587815647,36.47,80784.56,0.0,-0.93318,6e-05,7.40227]
[1778587816654,36.47,80782.3,0.0,-0.93332,6e-05,7.38991]
[1778587818673,36.47,80795.41,0.0,-0.93251,6e-05,7.46087]
[1778587819679,36.47,80807.24,0.0,-0.93177,6e-05,7.52521]
[1778587820497,36.47,80807.24,0.0,-0.93177,6e-05,7.52521]
[1778587820841,36.47,80807.24,0.0,-0.93177,6e-05,7.52521]
[1778587820916,36.47,80815.21,0.0,-0.93127,6e-05,7.56857]
[1778587821694,36.47,80812.16,0.0,-0.93146,6e-05,7.55202]
[1778587822701,36.47,80800.1,0.0,-0.93222,6e-05,7.48631]
[1778587824011,36.47,80800.1,0.0,-0.93222,6e-05,7.48631]
[1778587824099,36.47,80798.67,0.0,-0.9323,6e-05,7.47914]
[1778587826664,36.47,80800.15,0.0,-0.9322,6e-05,7.48754]
[1778587826704,36.47,80800.15,0.0,-0.9322,6e-05,7.48754]
[1778587826812,36.47,80800.15,0.0,-0.9322,6e-05,7.48754]
[1778587826913,36.48,80804.85,0.0,-0.9319,6e-05,7.5135]
[1778587828749,36.48,80807.3,0.0,-0.93174,6e-05,7.52742]
[1778587831024,36.48,80808.04,0.0,-0.93169,6e-05,7.53172]
[1778587831120,36.48,80808.04,0.0,-0.93169,6e-05,7.53172]
[1778587831125,36.48,80807.54,0.0,-0.93175,6e-05,7.52482]
[1778587832065,36.48,80807.54,0.0,-0.93175,6e-05,7.52482]
[1778587832135,36.48,80809.69,0.0,-0.93162,6e-05,7.53682]
[1778587833060,36.48,80809.69,0.0,-0.93162,6e-05,7.53682]
[1778587833142,36.48,80809.69,0.0,-0.93162,6e-05,7.53682]
[1778587833310,36.48,80810.46,0.0,-0.93156,6e-05,7.54127]
[1778587838800,36.48,80810.95,0.0,-0.93152,6e-05,7.54489]
[1778587838809,36.48,80810.95,0.0,-0.93152,6e-05,7.54489]
[1778587838912,36.48,80810.95,0.0,-0.93152,6e-05,7.54489]
[1778587840536,36.48,80809.62,0.0,-0.9316,6e-05,7.53807]
[1778587840558,36.48,80809.62,0.0,-0.9316,6e-05,7.53807]
[1778587846874,36.49,80812.28,0.0,-0.93141,6e-05,7.55429]
[1778587847589,36.49,80812.28,0.0,-0.93141,6e-05,7.55429]
[1778587847643,36.49,80812.28,0.0,-0.93141,6e-05,7.55429]
[1778587847807,36.49,80812.28,0.0,-0.93141,6e-05,7.55429]
[1778587851909,36.49,80814.83,0.0,-0.93124,6e-05,7.56941]
[1778587852538,36.49,80814.83,0.0,-0.93124,6e-05,7.56941]
[1778587852560,36.49,80814.83,0.0,-0.93124,6e-05,7.56941]
[1778587852740,36.49,80814.83,0.0,-0.93124,6e-05,7.56941]
[1778587853175,36.49,80814.83,0.0,-0.93124,6e-05,7.56941]
[1778587852916,36.49,80812.0,0.0,-0.93141,6e-05,7.55413]
[1778587853308,36.49,80812.0,0.0,-0.93141,6e-05,7.55413]
[1778587854930,36.49,80805.75,0.0,-0.93181,6e-05,7.52035]
[1778587860128,36.49,80803.94,0.0,-0.9319,6e-05,7.51182]
[1778587860180,36.49,80803.94,0.0,-0.9319,6e-05,7.51182]
[1778587860313,36.49,80804.2,0.0,-0.93188,6e-05,7.51353]
[1778587863993,36.5,80812.48,0.0,-0.93134,6e-05,7.56017]
[1778587865000,36.5,80817.96,0.0,-0.93099,6e-05,7.59067]
[1778587866055,36.5,80817.96,0.0,-0.93099,6e-05,7.59067]
[1778587866148,36.5,80817.96,0.0,-0.93099,6e-05,7.59067]
[1778587866312,36.5,80816.33,0.0,-0.93109,6e-05,7.58212]
[1778587867014,36.5,80811.38,0.0,-0.9314,6e-05,7.55516]
[1778587868021,36.5,80809.33,0.0,-0.93153,6e-05,7.54416]
[1778587873056,36.5,80812.9,0.0,-0.93127,6e-05,7.56624]
[1778587874534,36.51,80812.18,0.0,-0.93131,6e-05,7.56295]
[1778587874544,36.51,80812.18,0.0,-0.93131,6e-05,7.56295]
[1778587874565,36.51,80812.18,0.0,-0.93131,6e-05,7.56295]
[1778587875070,36.51,80816.83,0.0,-0.93101,6e-05,7.58911]
[1778587876077,36.51,80814.46,0.0,-0.93115,6e-05,7.57672]
[1778587878091,36.51,80810.03,0.0,-0.93142,6e-05,7.55372]
[1778587878280,36.51,80810.03,0.0,-0.93142,6e-05,7.55372]
[1778587878313,36.51,80810.03,0.0,-0.93142,6e-05,7.55372]
[1778587878332,36.51,80810.03,0.0,-0.93142,6e-05,7.55372]
[1778587882836,36.51,80808.09,0.0,-0.93153,6e-05,7.54407]
[1778587882888,36.51,80808.09,0.0,-0.93153,6e-05,7.54407]
[1778587883061,36.51,80808.09,0.0,-0.93153,6e-05,7.54407]
[1778587883128,36.51,80805.83,0.0,-0.93167,6e-05,7.53196]
[1778587885884,36.51,80806.29,0.0,-0.93163,6e-05,7.53502]
[1778587886062,36.51,80806.29,0.0,-0.93163,6e-05,7.53502]
[1778587890177,36.52,80812.95,0.0,-0.9312,6e-05,7.57283]
[1778587890697,36.52,80812.95,0.0,-0.9312,6e-05,7.57283]
[1778587890812,36.52,80812.95,0.0,-0.9312,6e-05,7.57283]
[1778587890924,36.52,80812.95,0.0,-0.9312,6e-05,7.57283]
[1778587891066,36.52,80812.95,0.0,-0.9312,6e-05,7.57283]
[1778587892191,36.52,80812.25,0.0,-0.93127,6e-05,7.56475]
[1778587897226,36.52,80811.23,0.0,-0.93132,6e-05,7.56034]
[1778587902710,36.52,80810.94,0.0,-0.93133,6e-05,7.55974]
[1778587902763,36.52,80810.94,0.0,-0.93133,6e-05,7.55974]
[1778587902816,36.52,80810.94,0.0,-0.93133,6e-05,7.55974]
[1778587908303,36.53,80810.85,0.0,-0.93132,6e-05,7.56105]
[1778587913573,36.53,80812.5,0.0,-0.9312,6e-05,7.57112]
[1778587913811,36.53,80812.5,0.0,-0.9312,6e-05,7.57112]
[1778587913941,36.53,80812.5,0.0,-0.9312,6e-05,7.57112]
[1778587916565,36.53,80810.99,0.0,-0.93129,6e-05,7.56358]
[1778587916807,36.53,80810.99,0.0,-0.93129,6e-05,7.56358]
[1778587921180,36.53,80812.17,0.0,-0.9312,6e-05,7.57101]
[1778587921232,36.53,80812.17,0.0,-0.9312,6e-05,7.57101]
[1778587921310,36.53,80811.0,0.0,-0.93127,6e-05,7.56483]
[1778587926429,36.54,80810.89,0.0,-0.93126,6e-05,7.56557]
[1778587930078,36.54,80811.4,0.0,-0.93122,6e-05,7.56879]
[1778587930130,36.54,80811.4,0.0,-0.93122,6e-05,7.56879]
[1778587930312,36.54,80812.07,0.0,-0.93118,6e-05,7.57286]
[1778587931010,36.54,80812.07,0.0,-0.93118,6e-05,7.57286]
[1778587931063,36.54,80812.07,0.0,-0.93118,6e-05,7.57286]
[1778587936499,36.54,80811.16,0.0,-0.93122,6e-05,7.56903]
[1778587941535,36.54,80812.43,0.0,-0.93113,6e-05,7.57691]
[1778587946650,36.54,80812.42,0.0,-0.93112,6e-05,7.57755]
[1778587946723,36.54,80812.42,0.0,-0.93112,6e-05,7.57755]
[1778587946809,36.54,80812.42,0.0,-0.93112,6e-05,7.57755]
[1778587951924,36.55,80812.02,0.0,-0.93114,6e-05,7.57614]
[1778587951972,36.55,80812.02,0.0,-0.93114,6e-05,7.57614]
[1778587952061,36.55,80812.02,0.0,-0.93114,6e-05,7.57614]
[1778587955111,36.55,80810.95,0.0,-0.93124,6e-05,7.5661]
[1778587955188,36.55,80810.95,0.0,-0.93124,6e-05,7.5661]
[1778587955265,36.55,80798.78,0.0,-0.932,6e-05,7.50008]
[1778587955316,36.55,80798.78,0.0,-0.932,6e-05,7.50008]
[1778587960024,36.55,80800.71,0.0,-0.93187,6e-05,7.51142]
[1778587960061,36.55,80800.71,0.0,-0.93187,6e-05,7.51142]
[1778587962748,36.55,80799.63,0.0,-0.93193,6e-05,7.50633]
[1778587964064,36.55,80800.24,0.0,-0.93189,6e-05,7.50992]
[1778587967720,36.55,80808.37,0.0,-0.93136,6e-05,7.55563]
[1778587968821,36.55,80808.37,0.0,-0.93136,6e-05,7.55563]
[1778587968873,36.55,80808.37,0.0,-0.93136,6e-05,7.55563]
[1778587969059,36.55,80808.37,0.0,-0.93136,6e-05,7.55563]
[1778587969159,36.56,80812.19,0.0,-0.93111,6e-05,7.57689]
[1778587974770,36.56,80810.01,0.0,-0.93124,6e-05,7.56575]
[1778587979805,36.56,80810.17,0.0,-0.93122,6e-05,7.56747]
[1778587983833,36.56,80813.67,0.0,-0.93099,6e-05,7.58729]
[1778587984759,36.56,80813.67,0.0,-0.93099,6e-05,7.58729]
[1778587984809,36.56,80813.67,0.0,-0.93099,6e-05,7.58729]
[1778587987763,36.56,80811.9,0.0,-0.9311,6e-05,7.57788]
[1778587988067,36.56,80811.9,0.0,-0.9311,6e-05,7.57788]
[1778587991037,36.56,80811.99,0.0,-0.93109,6e-05,7.57895]
[1778587991088,36.56,80811.99,0.0,-0.93109,6e-05,7.57895]
[1778587996924,36.56,80811.7,0.0,-0.9311,6e-05,7.57831]
[1778588003973,36.57,80811.47,0.0,-0.9311,6e-05,7.57805]
[1778588009009,36.57,80810.88,0.0,-0.93113,6e-05,7.57556]
[1778588012030,36.57,80815.74,0.0,-0.93085,6e-05,7.59798]
[1778588013037,36.57,80813.63,0.0,-0.93098,6e-05,7.58658]
[1778588019110,36.57,80812.23,0.0,-0.93106,6e-05,7.57973]
[1778588024206,36.57,80812.31,0.0,-0.93105,6e-05,7.58044]
[1778588031194,36.57,80812.08,0.0,-0.93105,6e-05,7.5806]
[1778588036229,36.58,80812.28,0.0,-0.93103,6e-05,7.58237]
[1778588037236,36.58,80809.26,0.0,-0.93122,6e-05,7.56598]
[1778588038243,36.58,80804.71,0.0,-0.93151,6e-05,7.54126]
[1778588039661,36.58,80804.49,0.0,-0.93152,6e-05,7.54026]
[1778588042060,36.58,80802.79,0.0,-0.93162,6e-05,7.5314]
[1778588047306,36.58,80803.03,0.0,-0.93159,6e-05,7.53403]
[1778588048313,36.58,80800.73,0.0,-0.93173,6e-05,7.5217]
[1778588054355,36.58,80804.84,0.0,-0.93146,6e-05,7.54556]
[1778588058383,36.59,80811.8,0.0,-0.93101,6e-05,7.58446]
[1778588063418,36.59,80811.91,0.0,-0.93099,6e-05,7.5858]
[1778588066439,36.59,80809.91,0.0,-0.93111,6e-05,7.57529]
[1778588071474,36.59,80809.32,0.0,-0.93118,6e-05,7.56816]
[1778588076318,36.59,80809.79,0.0,-0.93114,6e-05,7.5712]
[1778588078068,36.59,80810.19,0.0,-0.93111,6e-05,7.57371]
[1778588083558,36.59,80806.62,0.0,-0.93133,6e-05,7.55542]
[1778588088593,36.6,80806.6,0.0,-0.9313,6e-05,7.55757]
[1778588093628,36.61,80807.03,0.0,-0.93124,6e-05,7.56304]
[1778588098663,36.61,80807.87,0.0,-0.93116,6e-05,7.56937]
[1778588099670,36.61,80805.57,0.0,-0.93131,6e-05,7.55695]
[1778588104705,36.61,80805.68,0.0,-0.93129,6e-05,7.55844]
[1778588107499,36.61,80805.43,0.0,-0.9313,6e-05,7.55725]
[1778588108060,36.61,80805.43,0.0,-0.9313,6e-05,7.55725]
[1778588113768,36.62,80802.25,0.0,-0.93149,6e-05,7.54133]
[1778588116789,36.62,80799.87,0.0,-0.93163,6e-05,7.52895]
[1778588121824,36.62,80799.77,0.0,-0.93162,6e-05,7.52947]
[1778588122831,36.62,80803.94,0.0,-0.93136,6e-05,7.55243]
[1778588123838,36.62,80807.73,0.0,-0.93112,6e-05,7.57332]
[1778588128874,36.62,80808.98,0.0,-0.93103,6e-05,7.58088]
[1778588130889,36.62,80806.85,0.0,-0.93116,6e-05,7.56948]
[1778588135923,36.62,80806.8,0.0,-0.93119,6e-05,7.56526]
[1778588140958,36.63,80806.81,0.0,-0.93118,6e-05,7.56604]
[1778588143979,36.63,80810.18,0.0,-0.93097,6e-05,7.58489]
[1778588148014,36.63,80813.41,0.0,-0.93075,6e-05,7.60304]
[1778588150025,36.63,80810.94,0.0,-0.9309,6e-05,7.59056]
[1778588155060,36.64,80811.6,0.0,-0.93083,6e-05,7.59686]
[1778588155501,36.64,80811.6,0.0,-0.93083,6e-05,7.59686]
[1778588156061,36.64,80811.6,0.0,-0.93083,6e-05,7.59686]
[1778588161102,36.64,80810.04,0.0,-0.9309,6e-05,7.59009]
[1778588165130,36.64,80812.41,0.0,-0.93075,6e-05,7.60339]
[1778588166137,36.64,80810.14,0.0,-0.93089,6e-05,7.59102]
[1778588168151,36.64,80814.29,0.0,-0.93063,6e-05,7.6139]
[1778588173186,36.64,80810.14,0.0,-0.93089,6e-05,7.59141]
[1778588178221,36.64,80809.56,0.0,-0.93092,6e-05,7.58862]
[1778588185270,36.64,80809.89,0.0,-0.93089,6e-05,7.59102]
[1778588189298,36.64,80804.69,0.0,-0.93122,6e-05,7.56296]
[1778588190305,36.64,80802.58,0.0,-0.93135,6e-05,7.55154]
[1778588193326,36.64,80804.44,0.0,-0.93127,6e-05,7.55748]
[1778588197961,36.65,80803.6,0.0,-0.93131,6e-05,7.55365]
[1778588198064,36.65,80803.6,0.0,-0.93131,6e-05,7.55365]
[1778588199371,36.65,80800.23,0.0,-0.93152,6e-05,7.53542]
[1778588204407,36.65,80800.66,0.0,-0.93148,6e-05,7.53883]
[1778588207428,36.65,80794.53,0.0,-0.93186,6e-05,7.506]
[1778588209442,36.65,80791.54,0.0,-0.93204,6e-05,7.49021]
[1778588212463,36.65,80789.31,0.0,-0.93217,6e-05,7.47886]
[1778588213470,36.65,80784.36,0.0,-0.93248,6e-05,7.4523]
[1778588218505,36.66,80783.35,0.0,-0.93252,6e-05,7.44845]
[1778588219512,36.66,80790.15,0.0,-0.9321,6e-05,7.48564]
[1778588220519,36.66,80796.27,0.0,-0.93171,6e-05,7.51917]
[1778588225554,36.66,80795.76,0.0,-0.93174,6e-05,7.51647]
[1778588230589,36.66,80796.21,0.0,-0.93171,6e-05,7.51909]
[1778588235624,36.66,80796.24,0.0,-0.9317,6e-05,7.51941]
[1778588240659,36.66,80799.03,0.0,-0.93153,6e-05,7.53478]
[1778588245694,36.66,80798.52,0.0,-0.93156,6e-05,7.53211]
[1778588250729,36.66,80798.49,0.0,-0.93156,6e-05,7.53209]
[1778588252743,36.66,80806.36,0.0,-0.93109,6e-05,7.57068]
[1778588253750,36.66,80811.09,0.0,-0.93079,6e-05,7.59679]
[1778588257778,36.66,80804.61,0.0,-0.93119,6e-05,7.56214]
[1778588262813,36.66,80804.14,0.0,-0.93122,6e-05,7.55944]
[1778588265834,36.66,80806.16,0.0,-0.9311,6e-05,7.57034]
[1778588270869,36.66,80806.07,0.0,-0.93111,6e-05,7.56962]
[1778588275904,36.66,80806.12,0.0,-0.93111,6e-05,7.56966]
[1778588278925,36.66,80804.19,0.0,-0.93123,6e-05,7.55897]
[1778588279932,36.66,80801.33,0.0,-0.93141,6e-05,7.54333]
[1778588284968,36.66,80803.84,0.0,-0.93125,6e-05,7.557]
[1778588286982,36.66,80806.14,0.0,-0.93111,6e-05,7.56948]
[1778588287989,36.66,80810.69,0.0,-0.93082,6e-05,7.59431]
[1778588293025,36.66,80809.92,0.0,-0.93088,6e-05,7.58959]
[1778588298062,36.66,80811.73,0.0,-0.93077,6e-05,7.599]
[1778588298693,36.66,80811.73,0.0,-0.93077,6e-05,7.599]
[1778588299067,36.66,80809.77,0.0,-0.93089,6e-05,7.58816]
[1778588300071,36.66,80809.77,0.0,-0.93089,6e-05,7.58816]
[1778588308130,36.66,80811.03,0.0,-0.93082,6e-05,7.59401]
[1778588311151,36.66,80812.88,0.0,-0.93075,6e-05,7.59908]
[1778588316186,36.65,80812.58,0.0,-0.93078,6e-05,7.59676]
[1778588321221,36.65,80811.58,0.0,-0.93085,6e-05,7.59061]
[1778588326256,36.65,80812.1,0.0,-0.93082,6e-05,7.59279]
[1778588331291,36.65,80810.98,0.0,-0.9309,6e-05,7.58602]
[1778588335320,36.65,80806.13,0.0,-0.93121,6e-05,7.55902]
[1778588336326,36.65,80790.06,0.0,-0.93223,6e-05,7.47147]
[1778588336805,36.65,80790.06,0.0,-0.93223,6e-05,7.47147]
[1778588337315,36.65,80790.06,0.0,-0.93223,6e-05,7.47147]
[1778588337333,36.65,80787.06,0.0,-0.93242,6e-05,7.45519]
[1778588338340,36.65,80789.28,0.0,-0.93227,6e-05,7.46747]
[1778588339347,36.65,80791.39,0.0,-0.93213,6e-05,7.4797]
[1778588342368,36.66,80794.34,0.0,-0.93192,6e-05,7.49794]
[1778588347403,36.66,80798.54,0.0,-0.93162,6e-05,7.52438]
[1778588352438,36.67,80799.45,0.0,-0.93152,6e-05,7.53277]
[1778588355461,36.67,80802.47,0.0,-0.9313,6e-05,7.55128]
[1778588356468,36.68,80809.26,0.0,-0.93086,6e-05,7.58904]
[1778588358482,36.68,80807.63,0.0,-0.93095,6e-05,7.58138]
[1778588360496,36.68,80805.53,0.0,-0.93107,6e-05,7.5711]
[1778588364524,36.69,80807.75,0.0,-0.93089,6e-05,7.58629]
[1778588366539,36.69,80805.84,0.0,-0.931,6e-05,7.57704]
[1778588371573,36.7,80807.88,0.0,-0.93088,6e-05,7.58647]
[1778588375601,36.7,80813.9,0.0,-0.93047,6e-05,7.62116]
[1778588377615,36.7,80808.99,0.0,-0.93076,6e-05,7.59592]
[1778588378622,36.71,80806.63,0.0,-0.93091,6e-05,7.58359]
[1778588380636,36.71,80809.3,0.0,-0.93072,6e-05,7.59935]
[1778588385671,36.71,80811.32,0.0,-0.93056,6e-05,7.61321]
[1778588388695,36.72,80814.74,0.0,-0.93033,6e-05,7.63354]
[1778588389702,36.72,80807.88,0.0,-0.93076,6e-05,7.59649]
[1778588394737,36.73,80805.94,0.0,-0.93085,6e-05,7.58871]
[1778588399772,36.73,80804.36,0.0,-0.93091,6e-05,7.58292]
[1778588400779,36.73,80801.06,0.0,-0.93112,6e-05,7.565]
[1778588405814,36.73,80799.42,0.0,-0.93122,6e-05,7.55663]
[1778588409842,36.73,80801.65,0.0,-0.93107,6e-05,7.56923]
[1778588410849,36.73,80804.11,0.0,-0.93092,6e-05,7.58274]
[1778588415884,36.73,80805.6,0.0,-0.93082,6e-05,7.59121]
[1778588420919,36.74,80805.68,0.0,-0.93081,6e-05,7.59195]
[1778588425954,36.74,80804.84,0.0,-0.93086,6e-05,7.5877]
[1778588430989,36.74,80803.8,0.0,-0.93092,6e-05,7.58242]
[1778588435019,36.74,80797.34,0.0,-0.93136,6e-05,7.54292]
[1778588436024,36.74,80794.02,0.0,-0.93157,6e-05,7.52501]
[1778588438038,36.74,80791.79,0.0,-0.9317,6e-05,7.51325]
[1778588445090,36.74,80791.48,0.0,-0.93171,6e-05,7.51288]
[1778588450125,36.74,80791.5,0.0,-0.9317,6e-05,7.51388]
[1778588456167,36.75,80790.41,0.0,-0.93175,6e-05,7.509]
[1778588460198,36.75,80786.97,0.0,-0.93196,6e-05,7.49103]
[1778588466242,36.75,80786.29,0.0,-0.93199,6e-05,7.48857]
[1778588471278,36.75,80786.64,0.0,-0.93196,6e-05,7.49149]
[1778588476313,36.75,80786.89,0.0,-0.93193,6e-05,7.49386]
[1778588479334,36.76,80796.12,0.0,-0.93134,6e-05,7.54459]
[1778588481348,36.76,80797.33,0.0,-0.93126,6e-05,7.55141]
[1778588486383,36.76,80797.29,0.0,-0.93126,6e-05,7.55178]
[1778588492425,36.76,80797.34,0.0,-0.93128,6e-05,7.54801]
[1778588497460,36.76,80798.71,0.0,-0.93119,6e-05,7.55603]
[1778588499474,36.76,80800.68,0.0,-0.93106,6e-05,7.56696]
[1778588504509,36.76,80802.09,0.0,-0.93097,6e-05,7.57502]
[1778588508538,36.76,80804.06,0.0,-0.93084,6e-05,7.586]
[1778588509545,36.76,80810.16,0.0,-0.93045,6e-05,7.61938]
[1778588510552,36.76,80816.54,0.0,-0.93005,6e-05,7.65436]
[1778588512566,36.76,80817.56,0.0,-0.92998,6e-05,7.65986]
[1778588513573,36.76,80825.39,0.0,-0.92948,6e-05,7.7028]
[1778588514580,36.76,80827.34,0.0,-0.92936,6e-05,7.71345]
[1778588516594,36.76,80828.15,0.0,-0.92931,6e-05,7.71759]
[1778588517779,36.76,80828.15,0.0,-0.92931,6e-05,7.71759]
[1778588520060,36.76,80826.35,0.0,-0.92943,6e-05,7.70719]
[1778588524650,36.76,80830.43,0.0,-0.92917,6e-05,7.72891]
[1778588529685,36.76,80830.41,0.0,-0.92919,6e-05,7.72788]
[1778588532706,36.75,80828.45,0.0,-0.92932,6e-05,7.71639]
[1778588533713,36.75,80814.99,0.0,-0.93019,6e-05,7.64244]
[1778588534720,36.75,80813.27,0.0,-0.9303,6e-05,7.63282]
[1778588536734,36.75,80811.11,0.0,-0.93044,6e-05,7.62095]
[1778588539755,36.75,80807.05,0.0,-0.9307,6e-05,7.59871]
[1778588543783,36.75,80802.76,0.0,-0.93097,6e-05,7.57537]
[1778588544111,36.75,80802.76,0.0,-0.93097,6e-05,7.57537]
[1778588544743,36.75,80802.76,0.0,-0.93097,6e-05,7.57537]
[1778588544790,36.75,80799.87,0.0,-0.93115,6e-05,7.55967]
[1778588545797,36.75,80796.58,0.0,-0.93136,6e-05,7.54184]
[1778588550832,36.76,80796.48,0.0,-0.93136,6e-05,7.54183]
[1778588555867,36.76,80794.6,0.0,-0.93151,6e-05,7.52753]
[1778588560902,36.76,80795.94,0.0,-0.93141,6e-05,7.53544]
[1778588564931,36.76,80797.96,0.0,-0.93128,6e-05,7.54689]
[1778588569966,36.76,80797.31,0.0,-0.93132,6e-05,7.5439]
[1778588575060,36.76,80797.82,0.0,-0.93128,6e-05,7.54723]
[1778588581096,36.76,80796.56,0.0,-0.93135,6e-05,7.54102]
[1778588582103,36.76,80794.59,0.0,-0.93147,6e-05,7.53043]
[1778588590159,36.77,80794.53,0.0,-0.93146,6e-05,7.53118]
[1778588595196,36.77,80794.56,0.0,-0.93145,6e-05,7.53201]
[1778588600229,36.77,80794.95,0.0,-0.93142,6e-05,7.53479]
[1778588605264,36.77,80796.84,0.0,-0.93129,6e-05,7.54568]
[1778588610299,36.77,80796.25,0.0,-0.93132,6e-05,7.54303]
[1778588615334,36.77,80796.71,0.0,-0.93133,6e-05,7.54147]
[1778588620369,36.77,80797.08,0.0,-0.9313,6e-05,7.54409]
[1778588622383,36.77,80799.58,0.0,-0.93114,6e-05,7.55794]
[1778588626412,36.78,80801.63,0.0,-0.931,6e-05,7.56947]
[1778588631447,36.78,80802.02,0.0,-0.93097,6e-05,7.57189]
[1778588636482,36.78,80801.25,0.0,-0.93102,6e-05,7.56798]
[1778588641517,36.78,80802.61,0.0,-0.93093,6e-05,7.57569]
[1778588646552,36.78,80800.95,0.0,-0.93103,6e-05,7.56693]
[1778588651587,36.78,80801.47,0.0,-0.93099,6e-05,7.5701]
[1778588656622,36.78,80800.66,0.0,-0.93104,6e-05,7.56606]
[1778588662664,36.78,80800.02,0.0,-0.93108,6e-05,7.56304]
[1778588666692,36.78,80796.32,0.0,-0.93131,6e-05,7.54325]
[1778588667699,36.78,80793.88,0.0,-0.93146,6e-05,7.53008]
[1778588672734,36.78,80795.19,0.0,-0.93141,6e-05,7.5332]
[1778588673741,36.78,80797.09,0.0,-0.93128,6e-05,7.54366]
[1778588675755,36.78,80799.08,0.0,-0.93116,6e-05,7.55475]
[1778588681797,36.78,80798.27,0.0,-0.9312,6e-05,7.55101]
[1778588686832,36.79,80797.17,0.0,-0.93126,6e-05,7.5456]
[1778588689853,36.79,80794.94,0.0,-0.9314,6e-05,7.53384]
[1778588694888,36.79,80795.96,0.0,-0.93132,6e-05,7.5402]
[1778588699928,36.79,80796.2,0.0,-0.9313,6e-05,7.54213]
[1778588700935,36.79,80793.2,0.0,-0.93149,6e-05,7.52596]
[1778588701942,36.79,80789.56,0.0,-0.93172,6e-05,7.50636]
[1778588706977,36.79,80790.42,0.0,-0.93165,6e-05,7.51197]
[1778588712013,36.79,80790.66,0.0,-0.93163,6e-05,7.51413]
[1778588720068,36.8,80790.39,0.0,-0.93163,6e-05,7.51401]
[1778588722082,36.8,80786.37,0.0,-0.93188,6e-05,7.49256]
[1778588727117,36.8,80785.05,0.0,-0.93195,6e-05,7.48641]
[1778588728124,36.8,80781.6,0.0,-0.93216,6e-05,7.46795]
[1778588733160,36.8,80779.39,0.0,-0.93232,6e-05,7.45256]
[1778588735174,36.8,80775.95,0.0,-0.93253,6e-05,7.4345]
[1778588736182,36.81,80771.25,0.0,-0.93282,6e-05,7.40946]
[1778588738196,36.81,80767.39,0.0,-0.93305,6e-05,7.38932]
[1778588744238,36.81,80766.2,0.0,-0.9331,6e-05,7.38495]
[1778588747259,36.81,80768.8,0.0,-0.93293,6e-05,7.39994]
[1778588752294,36.82,80771.17,0.0,-0.93276,6e-05,7.41419]
[1778588753301,36.82,80783.87,0.0,-0.93197,6e-05,7.48301]
[1778588754308,36.82,80784.8,0.0,-0.93191,6e-05,7.48822]
[1778588759343,36.82,80784.71,0.0,-0.9319,6e-05,7.48852]
[1778588763371,36.82,80788.75,0.0,-0.93164,6e-05,7.51101]
[1778588768406,36.82,80788.59,0.0,-0.93165,6e-05,7.51076]
[1778588773441,36.82,80789.67,0.0,-0.93157,6e-05,7.51722]
[1778588774448,36.82,80785.97,0.0,-0.9318,6e-05,7.49729]
[1778588776462,36.82,80777.52,0.0,-0.93233,6e-05,7.4519]
[1778588777469,36.82,80774.92,0.0,-0.93249,6e-05,7.43809]
[1778588779483,36.83,80772.92,0.0,-0.93261,6e-05,7.42779]
[1778588780490,36.83,80771.04,0.0,-0.93272,6e-05,7.41791]
[1778588782504,36.83,80766.22,0.0,-0.93301,6e-05,7.39252]
[1778588787541,36.83,80765.89,0.0,-0.93301,6e-05,7.39228]
[1778588789555,36.83,80763.8,0.0,-0.93314,6e-05,7.38166]
[1778588794590,36.84,80763.18,0.0,-0.93319,6e-05,7.37531]
[1778588796604,36.84,80760.89,0.0,-0.93333,6e-05,7.36368]
[1778588799626,36.84,80759.01,0.0,-0.93343,6e-05,7.35465]
[1778588800633,36.84,80755.48,0.0,-0.93364,6e-05,7.33611]
[1778588805669,36.84,80755.65,0.0,-0.93361,6e-05,7.33899]
[1778588806676,36.85,80760.36,0.0,-0.93332,6e-05,7.36461]
[1778588811711,36.85,80760.15,0.0,-0.93331,6e-05,7.36526]
[1778588816746,36.85,80759.64,0.0,-0.93332,6e-05,7.36429]
[1778588818760,36.85,80756.64,0.0,-0.9335,6e-05,7.34892]
[1778588823795,36.86,80755.57,0.0,-0.93355,6e-05,7.34438]
[1778588826161,36.86,80754.62,0.0,-0.9336,6e-05,7.33945]
[1778588825815,36.86,80743.68,0.0,-0.93427,6e-05,7.28123]
[1778588826210,36.86,80743.68,0.0,-0.93427,6e-05,7.28123]
[1778588826311,36.86,80743.68,0.0,-0.93427,6e-05,7.28123]
[1778588826816,36.86,80743.22,0.0,-0.9343,6e-05,7.27904]
[1778588828830,36.86,80734.36,0.0,-0.93483,6e-05,7.23248]
[1778588829837,36.86,80733.43,0.0,-0.93488,6e-05,7.22788]
[1778588834872,36.86,80733.82,0.0,-0.93484,6e-05,7.23183]
[1778588839954,36.87,80734.72,0.0,-0.93476,6e-05,7.23882]
[1778588840914,36.87,80730.37,0.0,-0.93501,6e-05,7.21685]
[1778588841923,36.87,80734.08,0.0,-0.93478,6e-05,7.23658]
[1778588846958,36.88,80734.96,0.0,-0.9347,6e-05,7.24396]
[1778588851994,36.88,80734.21,0.0,-0.93475,6e-05,7.238]
[1778588857033,36.89,80733.22,0.0,-0.93477,6e-05,7.23594]
[1778588862068,36.9,80729.19,0.0,-0.93498,6e-05,7.21727]
[1778588867103,36.9,80729.31,0.0,-0.93494,6e-05,7.22067]
[1778588870124,36.91,80725.0,0.0,-0.93519,6e-05,7.19952]
[1778588873145,36.91,80722.76,0.0,-0.9353,6e-05,7.18942]
[1778588878180,36.92,80722.2,0.0,-0.9353,6e-05,7.18938]
[1778588878898,36.92,80722.2,0.0,-0.9353,6e-05,7.18938]
[1778588881201,36.92,80728.91,0.0,-0.93488,6e-05,7.22658]
[1778588882209,36.92,80734.64,0.0,-0.93452,6e-05,7.25747]
[1778588883215,36.92,80740.72,0.0,-0.93415,6e-05,7.29024]
[1778588884222,36.92,80747.19,0.0,-0.93375,6e-05,7.32512]
[1778588888250,36.93,80753.51,0.0,-0.93334,6e-05,7.36031]
[1778588890866,36.93,80754.7,0.0,-0.93327,6e-05,7.36698]
[1778588892253,36.93,80756.54,0.0,-0.93314,6e-05,7.37773]
[1778588893285,36.93,80758.81,0.0,-0.933,6e-05,7.39017]
[1778588895299,36.93,80761.52,0.0,-0.93282,6e-05,7.40523]
[1778588897313,36.93,80767.35,0.0,-0.93246,6e-05,7.43701]
[1778588902348,36.93,80768.47,0.0,-0.93238,6e-05,7.44398]
[1778588905369,36.93,80780.39,0.0,-0.93163,6e-05,7.50878]
[1778588906376,36.93,80786.06,0.0,-0.93127,6e-05,7.53954]
[1778588907383,36.93,80792.97,0.0,-0.93083,6e-05,7.57704]
[1778588908390,36.93,80795.11,0.0,-0.9307,6e-05,7.58863]
[1778588911411,36.93,80796.83,0.0,-0.93063,6e-05,7.5931]
[1778588915439,36.93,80792.82,0.0,-0.93089,6e-05,7.57102]
[1778588920474,36.93,80792.65,0.0,-0.9309,6e-05,7.56989]
[1778588924502,36.93,80787.77,0.0,-0.93121,6e-05,7.54327]
[1778588925509,36.93,80791.62,0.0,-0.93097,6e-05,7.56416]
[1778588930544,36.93,80792.47,0.0,-0.93092,6e-05,7.56862]
[1778588935584,36.93,80790.91,0.0,-0.93102,6e-05,7.55994]
[1778588936591,36.93,80792.86,0.0,-0.93089,6e-05,7.57049]
[1778588941627,36.93,80793.48,0.0,-0.93086,6e-05,7.5736]
[1778588946665,36.93,80796.38,0.0,-0.93068,6e-05,7.58904]
[1778588951768,36.93,80795.45,0.0,-0.93074,6e-05,7.58359]
[1778588956803,36.93,80793.92,0.0,-0.93084,6e-05,7.57497]
[1778588959824,36.93,80790.13,0.0,-0.93108,6e-05,7.55425]
[1778588964862,36.93,80790.04,0.0,-0.93109,6e-05,7.55375]
[1778588965868,36.93,80794.6,0.0,-0.9308,6e-05,7.57851]
[1778588971309,36.93,80795.24,0.0,-0.93076,6e-05,7.58182]
[1778588971330,36.93,80795.24,0.0,-0.93076,6e-05,7.58182]
[1778588971910,36.93,80794.84,0.0,-0.93083,6e-05,7.57488]
[1778588977952,36.93,80795.37,0.0,-0.93079,6e-05,7.57761]
[1778588982987,36.93,80799.23,0.0,-0.93055,6e-05,7.59841]
[1778588984728,36.93,80799.74,0.0,-0.93052,6e-05,7.60112]
[1778588984778,36.93,80799.74,0.0,-0.93052,6e-05,7.60112]
[1778588988187,36.93,80799.2,0.0,-0.93056,6e-05,7.59798]
[1778588988194,36.93,80799.2,0.0,-0.93056,6e-05,7.59798]
[1778588988228,36.93,80798.91,0.0,-0.93058,6e-05,7.59627]
[1778588991860,36.93,80800.45,0.0,-0.93048,6e-05,7.60451]
[1778588991915,36.93,80800.45,0.0,-0.93048,6e-05,7.60451]
[1778588993058,36.93,80794.65,0.0,-0.93085,6e-05,7.5728]
[1778588996079,36.93,80798.64,0.0,-0.9306,6e-05,7.59434]
[1778588997086,36.93,80789.25,0.0,-0.93119,6e-05,7.54331]
[1778589000107,36.93,80798.22,0.0,-0.93063,6e-05,7.59201]
[1778589001162,36.93,80834.01,0.0,-0.92833,7e-05,7.78805]
[1778589001515,36.93,80834.01,0.0,-0.92833,7e-05,7.78805]
[1778589002134,36.93,80868.04,0.0,-0.92609,7e-05,7.9773]
[1778589003134,36.93,80845.62,0.0,-0.92757,7e-05,7.85268]
[1778589003800,36.93,80845.62,0.0,-0.92757,7e-05,7.85268]
[1778589003875,36.93,80845.62,0.0,-0.92757,7e-05,7.85268]
[1778589004141,36.93,80823.26,0.0,-0.92902,6e-05,7.72914]
[1778589005316,36.93,80823.26,0.0,-0.92902,6e-05,7.72914]
[1778589005153,36.93,80800.82,0.0,-0.93046,6e-05,7.60607]
[1778589006159,36.92,80787.03,0.0,-0.93134,6e-05,7.53082]
[1778589007167,36.92,80791.21,0.0,-0.93108,6e-05,7.5533]
[1778589008173,36.92,80789.83,0.0,-0.93117,6e-05,7.54576]
[1778589009180,36.92,80784.94,0.0,-0.93147,6e-05,7.51918]
[1778589010187,36.92,80777.45,0.0,-0.93195,6e-05,7.47863]
[1778589011194,36.92,80783.48,0.0,-0.93157,6e-05,7.51117]
[1778589012201,36.92,80774.05,0.0,-0.93216,6e-05,7.46029]
[1778589014215,36.92,80753.85,0.0,-0.93341,6e-05,7.35192]
[1778589015222,36.92,80730.25,0.0,-0.93485,6e-05,7.2264]
[1778589016231,36.92,80721.06,0.0,-0.9354,6e-05,7.17768]
[1778589017236,36.92,80725.04,0.0,-0.93516,6e-05,7.19873]
[1778589018243,36.92,80717.09,0.0,-0.93564,6e-05,7.15693]
[1778589019250,36.92,80700.12,0.0,-0.93665,6e-05,7.06798]
[1778589020257,36.92,80709.04,0.0,-0.93612,6e-05,7.11464]
[1778589021264,36.92,80707.63,0.0,-0.9362,6e-05,7.10731]
[1778589022271,36.92,80696.94,0.0,-0.93684,6e-05,7.05137]
[1778589023278,36.93,80690.86,0.0,-0.93718,6e-05,7.02096]
[1778589024285,36.93,80670.33,0.0,-0.93837,6e-05,6.91524]
[1778589025292,36.93,80665.98,0.0,-0.93861,6e-05,6.89372]
[1778589026299,36.93,80656.89,0.0,-0.93913,6e-05,6.84697]
[1778589027306,36.94,80659.35,0.0,-0.93897,6e-05,6.86155]
[1778589028313,36.94,80664.37,0.0,-0.93867,6e-05,6.88836]
[1778589030327,36.94,80651.82,0.0,-0.93937,6e-05,6.8258]
[1778589031334,36.94,80649.88,0.0,-0.93951,6e-05,6.81241]
[1778589034355,36.95,80639.01,0.0,-0.94009,6e-05,6.76007]
[1778589035362,36.95,80639.89,0.0,-0.94003,6e-05,6.76524]
[1778589036369,36.95,80643.44,0.0,-0.93982,6e-05,6.78403]
[1778589037376,36.96,80651.47,0.0,-0.93936,6e-05,6.82573]
[1778589038385,36.96,80647.32,0.0,-0.93959,6e-05,6.80508]
[1778589040027,36.96,80646.36,0.0,-0.93963,6e-05,6.80079]
[1778589040184,36.96,80646.36,0.0,-0.93963,6e-05,6.80079]
[1778589040399,36.96,80649.67,0.0,-0.93944,6e-05,6.81834]
[1778589040903,36.96,80649.67,0.0,-0.93944,6e-05,6.81834]
[1778589041407,36.96,80656.33,0.0,-0.93905,6e-05,6.85307]
[1778589042413,36.96,80671.62,0.0,-0.93816,6e-05,6.93234]
[1778589044191,36.96,80671.62,0.0,-0.93816,6e-05,6.93234]
[1778589044288,36.96,80675.97,0.0,-0.9379,6e-05,6.95524]
[1778589044683,36.96,80675.97,0.0,-0.9379,6e-05,6.95524]
[1778589045435,36.96,80667.66,0.0,-0.93838,6e-05,6.91306]
[1778589046443,36.97,80661.49,0.0,-0.93873,6e-05,6.88173]
[1778589049464,36.97,80665.58,0.0,-0.93848,6e-05,6.90426]
[1778589051435,36.97,80665.28,0.0,-0.93849,6e-05,6.90271]
[1778589051445,36.97,80665.28,0.0,-0.93849,6e-05,6.90271]
[1778589053492,36.97,80658.64,0.0,-0.93888,6e-05,6.86856]
[1778589054502,36.97,80653.87,0.0,-0.93915,6e-05,6.84413]
[1778589055512,36.97,80633.96,0.0,-0.94028,6e-05,6.74249]
[1778589056519,36.97,80637.77,0.0,-0.94006,6e-05,6.76223]
[1778589057526,36.97,80644.35,0.0,-0.93969,6e-05,6.79601]
[1778589059540,36.97,80649.54,0.0,-0.93939,6e-05,6.8229]
[1778589060548,36.97,80660.52,0.0,-0.93875,6e-05,6.87936]
[1778589061564,36.97,80695.32,0.0,-0.93672,6e-05,7.05964]
[1778589062565,36.97,80713.81,0.0,-0.93563,6e-05,7.15619]
[1778589063572,36.97,80729.31,0.0,-0.9347,6e-05,7.23756]
[1778589064579,36.97,80726.93,0.0,-0.93484,6e-05,7.22491]
[1778589065588,36.97,80720.4,0.0,-0.93524,6e-05,7.18991]
[1778589066593,36.97,80715.35,0.0,-0.93555,6e-05,7.16285]
[1778589069614,36.96,80710.44,0.0,-0.93586,6e-05,7.13579]
[1778589070621,36.96,80692.9,0.0,-0.93691,6e-05,7.04364]
[1778589071628,36.96,80694.43,0.0,-0.93682,6e-05,7.0514]
[1778589072635,36.96,80690.26,0.0,-0.93707,6e-05,7.02943]
[1778589073643,36.96,80683.18,0.0,-0.93748,6e-05,6.99243]
[1778589074649,36.96,80675.1,0.0,-0.93796,6e-05,6.95042]
[1778589075656,36.96,80675.99,0.0,-0.93791,6e-05,6.95496]
[1778589077671,36.96,80683.73,0.0,-0.93746,6e-05,6.99494]
[1778589078678,36.96,80687.63,0.0,-0.93723,6e-05,7.01507]
[1778589081699,36.96,80692.19,0.0,-0.93697,6e-05,7.03831]
[1778589082707,36.96,80697.82,0.0,-0.93664,6e-05,7.06748]
[1778589084720,36.96,80694.05,0.0,-0.93686,6e-05,7.04733]
[1778589085730,36.96,80694.05,0.0,-0.93686,6e-05,7.04733]
[1778589085971,36.96,80694.05,0.0,-0.93686,6e-05,7.04733]
[1778589088890,36.96,80692.24,0.0,-0.93698,6e-05,7.03725]
[1778589088943,36.96,80692.24,0.0,-0.93698,6e-05,7.03725]
[1778589089044,36.96,80699.83,0.0,-0.93653,6e-05,7.07667]
[1778589089757,36.96,80696.47,0.0,-0.93673,6e-05,7.05887]
[1778589091769,36.96,80690.17,0.0,-0.93715,6e-05,7.02106]
[1778589092951,36.96,80690.17,0.0,-0.93715,6e-05,7.02106]
[1778589093049,36.96,80690.17,0.0,-0.93715,6e-05,7.02106]
[1778589093115,36.95,80685.53,0.0,-0.93742,6e-05,6.99677]
[1778589093783,36.95,80689.14,0.0,-0.93721,6e-05,7.01542]
[1778589095797,36.95,80673.46,0.0,-0.93814,6e-05,6.93325]
[1778589096879,36.95,80673.46,0.0,-0.93814,6e-05,6.93325]
[1778589096937,36.95,80673.46,0.0,-0.93814,6e-05,6.93325]
[1778589097038,36.95,80672.78,0.0,-0.93818,6e-05,6.92913]
[1778589098818,36.95,80666.4,0.0,-0.93856,6e-05,6.8956]
[1778589099825,36.95,80654.57,0.0,-0.93925,6e-05,6.83426]
[1778589100834,36.95,80645.61,0.0,-0.93976,6e-05,6.78798]
[1778589101841,36.95,80642.59,0.0,-0.93994,6e-05,6.7722]
[1778589103855,36.95,80647.54,0.0,-0.93967,6e-05,6.79679]
[1778589105869,36.94,80638.98,0.0,-0.94016,6e-05,6.75238]
[1778589106876,36.94,80631.57,0.0,-0.94058,6e-05,6.71441]
[1778589107883,36.94,80616.87,0.0,-0.94141,6e-05,6.6393]
[1778589108890,36.94,80617.2,0.0,-0.9414,6e-05,6.64033]
[1778589109897,36.94,80623.88,0.0,-0.94104,6e-05,6.67342]
[1778589110904,36.94,80632.3,0.0,-0.94057,6e-05,6.71538]
[1778589111911,36.94,80633.38,0.0,-0.94051,6e-05,6.72061]
[1778589112920,36.94,80637.72,0.0,-0.94027,6e-05,6.74242]
[1778589113927,36.94,80625.54,0.0,-0.94096,6e-05,6.68033]
[1778589114934,36.93,80614.02,0.0,-0.94161,6e-05,6.62149]
[1778589115941,36.93,80609.33,0.0,-0.94188,6e-05,6.5973]
[1778589118962,36.93,80612.78,0.0,-0.94171,6e-05,6.61295]
[1778589120578,36.93,80616.0,0.0,-0.94153,6e-05,6.62858]
[1778589120766,36.93,80616.0,0.0,-0.94153,6e-05,6.62858]
[1778589120808,36.93,80616.0,0.0,-0.94153,6e-05,6.62858]
[1778589120891,36.93,80616.0,0.0,-0.94153,6e-05,6.62858]
[1778589120976,36.93,80609.95,0.0,-0.94188,6e-05,6.59753]
[1778589124387,36.92,80610.86,0.0,-0.94184,6e-05,6.60099]
[1778589124440,36.92,80610.86,0.0,-0.94184,6e-05,6.60099]
[1778589124489,36.92,80609.82,0.0,-0.94191,6e-05,6.59464]
[1778589124559,36.92,80609.82,0.0,-0.94191,6e-05,6.59464]
[1778589128025,36.92,80620.55,0.0,-0.94133,6e-05,6.64696]
[1778589129032,36.92,80622.51,0.0,-0.94123,6e-05,6.65622]
[1778589129952,36.92,80622.51,0.0,-0.94123,6e-05,6.65622]
[1778589130004,36.92,80622.51,0.0,-0.94123,6e-05,6.65622]
[1778589130064,36.92,80622.51,0.0,-0.94123,6e-05,6.65622]
[1778589131046,36.92,80614.98,0.0,-0.94165,6e-05,6.61792]
[1778589132053,36.91,80608.08,0.0,-0.94204,6e-05,6.58264]
[1778589133677,36.91,80609.13,0.0,-0.94199,6e-05,6.58738]
[1778589133737,36.91,80609.13,0.0,-0.94199,6e-05,6.58738]
[1778589133809,36.91,80609.13,0.0,-0.94199,6e-05,6.58738]
[1778589134068,36.91,80607.78,0.0,-0.94207,6e-05,6.58006]
[1778589135116,36.91,80602.14,0.0,-0.94239,6e-05,6.55126]
[1778589137115,36.91,80606.54,0.0,-0.94216,6e-05,6.57232]
[1778589139317,36.91,80607.04,0.0,-0.94213,6e-05,6.57431]
[1778589139525,36.91,80607.04,0.0,-0.94213,6e-05,6.57431]
[1778589139558,36.91,80607.04,0.0,-0.94213,6e-05,6.57431]
[1778589139510,36.9,80615.21,0.0,-0.94169,6e-05,6.61425]
[1778589141144,36.9,80631.73,0.0,-0.94078,6e-05,6.69713]
[1778589142151,36.9,80637.1,0.0,-0.94048,6e-05,6.72418]
[1778589143273,36.9,80637.1,0.0,-0.94048,6e-05,6.72418]
[1778589143309,36.9,80637.1,0.0,-0.94048,6e-05,6.72418]
[1778589143556,36.9,80637.1,0.0,-0.94048,6e-05,6.72418]
[1778589145173,36.9,80641.8,0.0,-0.94022,6e-05,6.74731]
[1778589146566,36.9,80641.8,0.0,-0.94022,6e-05,6.74731]
[1778589146180,36.9,80648.08,0.0,-0.93987,6e-05,6.77905]
[1778589147187,36.9,80652.27,0.0,-0.93963,6e-05,6.80012]
[1778589148194,36.9,80659.6,0.0,-0.93922,6e-05,6.8373]
[1778589150119,36.9,80660.81,0.0,-0.93915,6e-05,6.84307]
[1778589150308,36.9,80660.81,0.0,-0.93915,6e-05,6.84307]
[1778589151215,36.9,80655.87,0.0,-0.93948,6e-05,6.81229]
[1778589153964,36.89,80657.33,0.0,-0.93941,6e-05,6.81895]
[1778589154063,36.89,80657.33,0.0,-0.93941,6e-05,6.81895]
[1778589154332,36.89,80657.33,0.0,-0.93941,6e-05,6.81895]
[1778589154348,36.89,80657.33,0.0,-0.93941,6e-05,6.81895]
[1778589154410,36.89,80654.55,0.0,-0.93957,6e-05,6.80428]
[1778589154586,36.89,80654.55,0.0,-0.93957,6e-05,6.80428]
[1778589156562,36.89,80655.13,0.0,-0.93954,6e-05,6.80682]
[1778589159301,36.89,80651.95,0.0,-0.93974,6e-05,6.78929]
[1778589159317,36.89,80651.95,0.0,-0.93974,6e-05,6.78929]
[1778589159416,36.89,80651.95,0.0,-0.93974,6e-05,6.78929]
[1778589159517,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589159611,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589159666,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589159809,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589160422,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589160566,36.89,80654.07,0.0,-0.93963,6e-05,6.79934]
[1778589160523,36.89,80651.55,0.0,-0.93978,6e-05,6.78603]
[1778589164307,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589164682,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589164711,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589164812,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589165314,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589165354,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589165560,36.88,80647.44,0.0,-0.94002,6e-05,6.76389]
[1778589165411,36.88,80647.69,0.0,-0.94002,6e-05,6.76445]
[1778589168335,36.88,80643.32,0.0,-0.94027,6e-05,6.74148]
[1778589171152,36.88,80646.15,0.0,-0.94012,6e-05,6.75528]
[1778589171195,36.88,80646.15,0.0,-0.94012,6e-05,6.75528]
[1778589171308,36.88,80646.15,0.0,-0.94012,6e-05,6.75528]
[1778589173370,36.88,80641.05,0.0,-0.94042,6e-05,6.72831]
[1778589174378,36.88,80636.73,0.0,-0.94067,6e-05,6.70602]
[1778589174667,36.88,80636.73,0.0,-0.94067,6e-05,6.70602]
[1778589174808,36.88,80636.73,0.0,-0.94067,6e-05,6.70602]
[1778589174834,36.88,80636.73,0.0,-0.94067,6e-05,6.70602]
[1778589175058,36.88,80636.73,0.0,-0.94067,6e-05,6.70602]
[1778589175385,36.88,80634.34,0.0,-0.94081,6e-05,6.69359]
[1778589176392,36.88,80621.88,0.0,-0.94151,6e-05,6.63029]
[1778589177401,36.87,80617.46,0.0,-0.94176,6e-05,6.60727]
[1778589178174,36.87,80617.46,0.0,-0.94176,6e-05,6.60727]
[1778589178307,36.87,80617.46,0.0,-0.94176,6e-05,6.60727]
[1778589178319,36.87,80617.46,0.0,-0.94176,6e-05,6.60727]
[1778589178406,36.87,80614.72,0.0,-0.94192,6e-05,6.59285]
[1778589179587,36.87,80614.72,0.0,-0.94192,6e-05,6.59285]
[1778589179675,36.87,80616.38,0.0,-0.94183,6e-05,6.6006]
[1778589179811,36.87,80616.38,0.0,-0.94183,6e-05,6.6006]
[1778589180420,36.87,80617.81,0.0,-0.94177,6e-05,6.60664]
[1778589181164,36.87,80617.81,0.0,-0.94177,6e-05,6.60664]
[1778589181308,36.87,80617.81,0.0,-0.94177,6e-05,6.60664]
[1778589184449,36.86,80636.45,0.0,-0.94075,6e-05,6.69874]
[1778589185456,36.86,80638.07,0.0,-0.94066,6e-05,6.70649]
[1778589186191,36.86,80638.07,0.0,-0.94066,6e-05,6.70649]
[1778589186313,36.86,80638.07,0.0,-0.94066,6e-05,6.70649]
[1778589186463,36.86,80635.39,0.0,-0.94082,6e-05,6.69239]
[1778589187525,36.86,80635.39,0.0,-0.94082,6e-05,6.69239]
[1778589187597,36.86,80639.28,0.0,-0.9406,6e-05,6.71193]
[1778589188222,36.86,80639.28,0.0,-0.9406,6e-05,6.71193]
[1778589188398,36.86,80639.28,0.0,-0.9406,6e-05,6.71193]
[1778589189063,36.86,80641.19,0.0,-0.9405,6e-05,6.7214]
[1778589190491,36.86,80646.5,0.0,-0.9402,6e-05,6.74791]
[1778589191418,36.86,80646.5,0.0,-0.9402,6e-05,6.74791]
[1778589191533,36.86,80646.5,0.0,-0.9402,6e-05,6.74791]
[1778589191559,36.86,80646.5,0.0,-0.9402,6e-05,6.74791]
[1778589191498,36.86,80647.2,0.0,-0.94017,6e-05,6.75117]
[1778589192505,36.86,80644.53,0.0,-0.94032,6e-05,6.73724]
[1778589195527,36.86,80649.73,0.0,-0.94004,6e-05,6.76287]
[1778589195936,36.86,80649.73,0.0,-0.94004,6e-05,6.76287]
[1778589195956,36.86,80649.73,0.0,-0.94004,6e-05,6.76287]
[1778589196062,36.86,80649.73,0.0,-0.94004,6e-05,6.76287]
[1778589196534,36.85,80651.95,0.0,-0.93991,6e-05,6.77387]
[1778589197543,36.86,80669.57,0.0,-0.9389,6e-05,6.86453]
[1778589198549,36.86,80671.3,0.0,-0.9388,6e-05,6.87353]
[1778589201570,36.86,80678.56,0.0,-0.93838,6e-05,6.91122]
[1778589204592,36.86,80674.66,0.0,-0.9386,6e-05,6.89109]
[1778589205022,36.86,80674.66,0.0,-0.9386,6e-05,6.89109]
[1778589205060,36.86,80674.66,0.0,-0.9386,6e-05,6.89109]
[1778589205263,36.86,80674.66,0.0,-0.9386,6e-05,6.89109]
[1778589205311,36.86,80674.66,0.0,-0.9386,6e-05,6.89109]
[1778589205598,36.86,80678.41,0.0,-0.93839,6e-05,6.91051]
[1778589207612,36.86,80682.63,0.0,-0.93814,6e-05,6.93236]
[1778589210635,36.86,80686.09,0.0,-0.93794,6e-05,6.95024]
[1778589212734,36.86,80683.19,0.0,-0.93815,6e-05,6.93061]
[1778589212807,36.86,80683.19,0.0,-0.93815,6e-05,6.93061]
[1778589212986,36.86,80683.19,0.0,-0.93815,6e-05,6.93061]
[1778589213058,36.86,80683.19,0.0,-0.93815,6e-05,6.93061]
[1778589213137,36.86,80678.87,0.0,-0.9384,6e-05,6.90821]
[1778589213655,36.86,80672.55,0.0,-0.93876,6e-05,6.87558]
[1778589217683,36.86,80666.29,0.0,-0.93912,6e-05,6.84356]
[1778589219282,36.86,80666.29,0.0,-0.93912,6e-05,6.84356]
[1778589219284,36.86,80666.29,0.0,-0.93912,6e-05,6.84356]
[1778589219312,36.86,80666.29,0.0,-0.93912,6e-05,6.84356]
[1778589219413,36.86,80668.89,0.0,-0.93897,6e-05,6.85705]
[1778589219697,36.86,80665.87,0.0,-0.93914,6e-05,6.8416]
[1778589220704,36.86,80662.12,0.0,-0.93936,6e-05,6.82245]
[1778589221711,36.86,80671.52,0.0,-0.93882,6e-05,6.87097]
[1778589222657,36.86,80671.52,0.0,-0.93882,6e-05,6.87097]
[1778589222709,36.86,80671.52,0.0,-0.93882,6e-05,6.87097]
[1778589222811,36.86,80671.52,0.0,-0.93882,6e-05,6.87097]
[1778589222861,36.86,80668.3,0.0,-0.939,6e-05,6.85445]
[1778589224745,36.86,80658.07,0.0,-0.93959,6e-05,6.80208]
[1778589225742,36.86,80643.19,0.0,-0.94043,6e-05,6.72625]
[1778589226748,36.86,80636.45,0.0,-0.94081,6e-05,6.69229]
[1778589228933,36.86,80634.16,0.0,-0.94093,6e-05,6.68103]
[1778589229062,36.86,80634.16,0.0,-0.94093,6e-05,6.68103]
[1778589229090,36.86,80634.16,0.0,-0.94093,6e-05,6.68103]
[1778589229190,36.86,80634.16,0.0,-0.94093,6e-05,6.68103]
[1778589229311,36.86,80634.16,0.0,-0.94093,6e-05,6.68103]
[1778589229324,36.86,80635.58,0.0,-0.94085,6e-05,6.68861]
[1778589231783,36.86,80639.23,0.0,-0.94064,6e-05,6.70748]
[1778589233453,36.86,80639.23,0.0,-0.94064,6e-05,6.70748]
[1778589233471,36.86,80639.23,0.0,-0.94064,6e-05,6.70748]
[1778589233562,36.86,80639.23,0.0,-0.94064,6e-05,6.70748]
[1778589233624,36.86,80640.37,0.0,-0.94057,6e-05,6.71344]
[1778589233797,36.86,80645.21,0.0,-0.9403,6e-05,6.73808]
[1778589239601,36.86,80642.9,0.0,-0.94042,6e-05,6.72716]
[1778589239657,36.86,80643.87,0.0,-0.94036,6e-05,6.73268]
[1778589239789,36.86,80643.87,0.0,-0.94036,6e-05,6.73268]
[1778589239810,36.86,80643.87,0.0,-0.94036,6e-05,6.73268]
[1778589239839,36.86,80643.82,0.0,-0.94036,6e-05,6.73243]
[1778589240846,36.87,80649.18,0.0,-0.94005,6e-05,6.76005]
[1778589244874,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246048,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246064,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246100,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246451,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246559,36.87,80660.36,0.0,-0.9394,6e-05,6.81823]
[1778589246658,36.87,80663.06,0.0,-0.93925,6e-05,6.83237]
[1778589249909,36.87,80671.9,0.0,-0.93873,6e-05,6.87822]
[1778589252340,36.87,80674.05,0.0,-0.93861,6e-05,6.88937]
[1778589252420,36.87,80674.05,0.0,-0.93861,6e-05,6.88937]
[1778589252560,36.87,80674.05,0.0,-0.93861,6e-05,6.88937]
[1778589252661,36.87,80677.83,0.0,-0.93839,6e-05,6.90893]
[1778589254944,36.87,80673.58,0.0,-0.93864,6e-05,6.88694]
[1778589257019,36.87,80672.11,0.0,-0.93872,6e-05,6.8794]
[1778589257063,36.87,80672.11,0.0,-0.93872,6e-05,6.8794]
[1778589257071,36.87,80672.11,0.0,-0.93872,6e-05,6.8794]
[1778589257122,36.87,80675.35,0.0,-0.93853,6e-05,6.89616]
[1778589259122,36.87,80675.81,0.0,-0.9385,6e-05,6.89856]
[1778589259310,36.87,80675.81,0.0,-0.9385,6e-05,6.89856]
[1778589259366,36.87,80677.76,0.0,-0.93839,6e-05,6.90865]
[1778589259979,36.87,80682.72,0.0,-0.9381,6e-05,6.93432]
[1778589263167,36.87,80683.64,0.0,-0.93805,6e-05,6.939]
[1778589263181,36.87,80683.64,0.0,-0.93805,6e-05,6.939]
[1778589263308,36.87,80683.64,0.0,-0.93805,6e-05,6.939]
[1778589263409,36.87,80683.25,0.0,-0.93807,6e-05,6.93693]
[1778589264012,36.87,80691.24,0.0,-0.93761,6e-05,6.97836]
[1778589265017,36.87,80697.4,0.0,-0.93725,6e-05,7.01032]
[1778589267031,36.87,80703.66,0.0,-0.93688,6e-05,7.04267]
[1778589268038,36.87,80707.32,0.0,-0.93667,6e-05,7.0616]
[1778589269047,36.87,80717.31,0.0,-0.93607,6e-05,7.11376]
[1778589270052,36.87,80737.63,0.0,-0.93486,6e-05,7.22071]
[1778589271060,36.87,80762.63,0.0,-0.93337,6e-05,7.34879]
[1778589272066,36.86,80766.41,0.0,-0.93314,6e-05,7.36881]
[1778589273073,36.86,80772.1,0.0,-0.9328,6e-05,7.39863]
[1778589275087,36.86,80781.37,0.0,-0.93224,6e-05,7.44699]
[1778589276094,36.86,80799.92,0.0,-0.93108,6e-05,7.54706]
[1778589277101,36.86,80805.56,0.0,-0.93072,6e-05,7.57721]
[1778589278108,36.86,80808.88,0.0,-0.93052,6e-05,7.59472]
[1778589279115,36.85,80805.56,0.0,-0.93074,6e-05,7.57602]
[1778589280123,36.85,80796.79,0.0,-0.9313,6e-05,7.52777]
[1778589281129,36.85,80793.1,0.0,-0.93154,6e-05,7.50726]
[1778589283145,36.85,80780.4,0.0,-0.93235,6e-05,7.43767]
[1778589284152,36.85,80779.88,0.0,-0.93239,6e-05,7.43405]
[1778589287173,36.84,80774.44,0.0,-0.93276,6e-05,7.40234]
[1778589289187,36.84,80780.31,0.0,-0.93241,6e-05,7.43245]
[1778589291201,36.84,80775.42,0.0,-0.93273,6e-05,7.405]
[1778589293215,36.84,80759.6,0.0,-0.93371,6e-05,7.31957]
[1778589294222,36.84,80753.72,0.0,-0.93408,6e-05,7.28754]
[1778589299257,36.83,80749.62,0.0,-0.93436,6e-05,7.26289]
[1778589300910,36.83,80751.06,0.0,-0.93428,6e-05,7.27004]
[1778589300979,36.83,80751.06,0.0,-0.93428,6e-05,7.27004]
[1778589301062,36.83,80751.06,0.0,-0.93428,6e-05,7.27004]
[1778589301271,36.83,80754.89,0.0,-0.93405,6e-05,7.28994]
[1778589303285,36.82,80760.18,0.0,-0.93374,6e-05,7.31711]
[1778589304844,36.82,80762.5,0.0,-0.9336,6e-05,7.32893]
[1778589304880,36.82,80762.5,0.0,-0.9336,6e-05,7.32893]
[1778589305062,36.82,80762.5,0.0,-0.9336,6e-05,7.32893]
[1778589305299,36.82,80753.27,0.0,-0.93418,6e-05,7.27901]
[1778589306306,36.82,80753.75,0.0,-0.93415,6e-05,7.28104]
[1778589307705,36.82,80753.75,0.0,-0.93415,6e-05,7.28104]
[1778589307313,36.82,80760.75,0.0,-0.93373,6e-05,7.3179]
[1778589307786,36.82,80760.75,0.0,-0.93373,6e-05,7.3179]
[1778589308280,36.82,80760.75,0.0,-0.93373,6e-05,7.3179]
[1778589308320,36.82,80771.24,0.0,-0.93309,6e-05,7.37354]
[1778589309328,36.82,80774.9,0.0,-0.93287,6e-05,7.39254]
[1778589309927,36.82,80774.9,0.0,-0.93287,6e-05,7.39254]
[1778589310359,36.82,80781.77,0.0,-0.93245,6e-05,7.42931]
[1778589311342,36.82,80785.65,0.0,-0.93221,6e-05,7.44997]
[1778589313356,36.81,80778.49,0.0,-0.93266,6e-05,7.4107]
[1778589314077,36.81,80778.49,0.0,-0.93266,6e-05,7.4107]
[1778589314164,36.81,80778.49,0.0,-0.93266,6e-05,7.4107]
[1778589314308,36.81,80778.49,0.0,-0.93266,6e-05,7.4107]
[1778589314363,36.81,80773.64,0.0,-0.93297,6e-05,7.38433]
[1778589315370,36.81,80776.56,0.0,-0.93279,6e-05,7.39982]
[1778589317386,36.81,80780.46,0.0,-0.93255,6e-05,7.42033]
[1778589318279,36.81,80780.46,0.0,-0.93255,6e-05,7.42033]
[1778589318309,36.81,80780.46,0.0,-0.93255,6e-05,7.42033]
[1778589318391,36.81,80785.13,0.0,-0.93226,6e-05,7.44525]
[1778589318909,36.81,80785.13,0.0,-0.93226,6e-05,7.44525]
[1778589319786,36.81,80785.13,0.0,-0.93226,6e-05,7.44525]
[1778589320405,36.81,80791.07,0.0,-0.9319,6e-05,7.47673]
[1778589321413,36.81,80797.72,0.0,-0.93148,6e-05,7.51242]
[1778589323426,36.81,80800.31,0.0,-0.93133,6e-05,7.52563]
[1778589324433,36.81,80796.67,0.0,-0.93157,6e-05,7.50544]
[1778589325751,36.81,80796.67,0.0,-0.93157,6e-05,7.50544]
[1778589325440,36.81,80791.03,0.0,-0.93192,6e-05,7.47444]
[1778589325807,36.81,80791.03,0.0,-0.93192,6e-05,7.47444]
[1778589326384,36.81,80791.03,0.0,-0.93192,6e-05,7.47444]
[1778589326447,36.8,80799.58,0.0,-0.93139,6e-05,7.5204]
[1778589327454,36.8,80802.78,0.0,-0.93119,6e-05,7.53744]
[1778589328461,36.8,80805.04,0.0,-0.93106,6e-05,7.54931]
[1778589329565,36.8,80805.04,0.0,-0.93106,6e-05,7.54931]
[1778589329666,36.8,80804.71,0.0,-0.93109,6e-05,7.54661]
[1778589335510,36.8,80806.12,0.0,-0.93106,6e-05,7.5473]
[1778589336870,36.8,80806.64,0.0,-0.93104,6e-05,7.54968]
[1778589336922,36.8,80806.64,0.0,-0.93104,6e-05,7.54968]
[1778589337058,36.8,80806.64,0.0,-0.93104,6e-05,7.54968]
[1778589337524,36.79,80805.84,0.0,-0.93109,6e-05,7.54488]
[1778589340545,36.79,80808.08,0.0,-0.93097,6e-05,7.55575]
[1778589343567,36.79,80802.41,0.0,-0.93134,6e-05,7.52354]
[1778589344574,36.79,80799.15,0.0,-0.93155,6e-05,7.50537]
[1778589344988,36.79,80799.15,0.0,-0.93155,6e-05,7.50537]
[1778589345058,36.79,80799.15,0.0,-0.93155,6e-05,7.50537]
[1778589345581,36.79,80796.7,0.0,-0.93171,6e-05,7.49167]
[1778589346092,36.79,80796.7,0.0,-0.93171,6e-05,7.49167]
[1778589346588,36.79,80802.01,0.0,-0.93138,6e-05,7.52012]
[1778589349203,36.78,80800.74,0.0,-0.93147,6e-05,7.51247]
[1778589349609,36.78,80797.12,0.0,-0.93171,6e-05,7.49204]
[1778589352630,36.78,80801.1,0.0,-0.93146,6e-05,7.51294]
[1778589353637,36.78,80809.1,0.0,-0.93097,6e-05,7.55574]
[1778589355793,36.78,80810.48,0.0,-0.93088,6e-05,7.56281]
[1778589355812,36.78,80810.48,0.0,-0.93088,6e-05,7.56281]
[1778589355651,36.78,80813.34,0.0,-0.93071,6e-05,7.57796]
[1778589356658,36.78,80818.56,0.0,-0.93038,6e-05,7.606]
[1778589360687,36.77,80830.36,0.0,-0.92964,6e-05,7.6691]
[1778589361695,36.77,80832.74,0.0,-0.92949,6e-05,7.68209]
[1778589363235,36.77,80834.0,0.0,-0.92941,6e-05,7.6889]
[1778589365568,36.77,80835.91,0.0,-0.92929,6e-05,7.69914]
[1778589366729,36.77,80843.53,0.0,-0.9288,7e-05,7.74087]
[1778589367736,36.77,80846.23,0.0,-0.92863,7e-05,7.75557]
[1778589368337,36.77,80846.23,0.0,-0.92863,7e-05,7.75557]
[1778589368389,36.77,80846.23,0.0,-0.92863,7e-05,7.75557]
[1778589368559,36.77,80846.23,0.0,-0.92863,7e-05,7.75557]
[1778589369757,36.77,80849.48,0.0,-0.92842,7e-05,7.77306]
[1778589371286,36.77,80848.57,0.0,-0.92848,7e-05,7.76776]
[1778589371341,36.77,80848.57,0.0,-0.92848,7e-05,7.76776]
[1778589371524,36.77,80848.57,0.0,-0.92848,7e-05,7.76776]
[1778589371771,36.77,80844.49,0.0,-0.92875,7e-05,7.74494]
[1778589372778,36.77,80839.49,0.0,-0.92908,6e-05,7.71712]
[1778589373785,36.77,80843.03,0.0,-0.92885,6e-05,7.73647]
[1778589374372,36.77,80843.03,0.0,-0.92885,6e-05,7.73647]
[1778589374398,36.77,80843.03,0.0,-0.92885,6e-05,7.73647]
[1778589374565,36.77,80843.03,0.0,-0.92885,6e-05,7.73647]
[1778589375799,36.77,80840.07,0.0,-0.92905,6e-05,7.71972]
[1778589377813,36.77,80837.42,0.0,-0.92922,6e-05,7.70475]
[1778589379827,36.76,80845.39,0.0,-0.92871,7e-05,7.74842]
[1778589380318,36.76,80845.39,0.0,-0.92871,7e-05,7.74842]
[1778589380480,36.76,80845.39,0.0,-0.92871,7e-05,7.74842]
[1778589380560,36.76,80845.39,0.0,-0.92871,7e-05,7.74842]
[1778589380834,36.76,80850.18,0.0,-0.9284,7e-05,7.77468]
[1778589382850,36.76,80847.05,0.0,-0.92861,7e-05,7.75683]
[1778589384553,36.76,80847.05,0.0,-0.92861,7e-05,7.75683]
[1778589384560,36.76,80847.05,0.0,-0.92861,7e-05,7.75683]
[1778589384611,36.76,80847.05,0.0,-0.92861,7e-05,7.75683]
[1778589384654,36.76,80842.96,0.0,-0.92888,6e-05,7.73378]
[1778589385775,36.76,80842.96,0.0,-0.92888,6e-05,7.73378]
[1778589385807,36.76,80842.96,0.0,-0.92888,6e-05,7.73378]
[1778589388892,36.76,80835.15,0.0,-0.9294,6e-05,7.68997]
[1778589390855,36.76,80835.15,0.0,-0.9294,6e-05,7.68997]
[1778589389899,36.76,80832.45,0.0,-0.92957,6e-05,7.67498]
[1778589390878,36.76,80832.45,0.0,-0.92957,6e-05,7.67498]
[1778589390907,36.76,80832.45,0.0,-0.92957,6e-05,7.67498]
[1778589393424,36.76,80831.99,0.0,-0.92965,6e-05,7.6675]
[1778589393559,36.76,80831.99,0.0,-0.92965,6e-05,7.6675]
[1778589394934,36.76,80839.08,0.0,-0.92919,6e-05,7.7062]
[1778589395941,36.76,80842.51,0.0,-0.92897,6e-05,7.72495]
[1778589396966,36.76,80842.51,0.0,-0.92897,6e-05,7.72495]
[1778589397018,36.76,80842.51,0.0,-0.92897,6e-05,7.72495]
[1778589397064,36.76,80842.51,0.0,-0.92897,6e-05,7.72495]
[1778589400976,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402170,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402225,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402309,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402761,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402809,36.76,80839.98,0.0,-0.92915,6e-05,7.71002]
[1778589402821,36.76,80837.11,0.0,-0.92934,6e-05,7.69388]
[1778589402991,36.76,80842.18,0.0,-0.92901,6e-05,7.72183]
[1778589403998,36.76,80847.68,0.0,-0.92865,7e-05,7.75202]
[1778589405650,36.76,80847.68,0.0,-0.92865,7e-05,7.75202]
[1778589405708,36.76,80847.68,0.0,-0.92865,7e-05,7.75202]
[1778589405809,36.76,80847.68,0.0,-0.92865,7e-05,7.75202]
[1778589410042,36.75,80844.08,0.0,-0.9289,6e-05,7.73071]
[1778589411155,36.75,80844.08,0.0,-0.9289,6e-05,7.73071]
[1778589411189,36.75,80844.08,0.0,-0.9289,6e-05,7.73071]
[1778589411307,36.75,80844.08,0.0,-0.9289,6e-05,7.73071]
[1778589411408,36.75,80837.11,0.0,-0.92936,6e-05,7.69207]
[1778589413063,36.75,80841.2,0.0,-0.9291,6e-05,7.71434]
[1778589414278,36.75,80841.2,0.0,-0.9291,6e-05,7.71434]
[1778589414293,36.75,80841.2,0.0,-0.9291,6e-05,7.71434]
[1778589414309,36.75,80841.2,0.0,-0.9291,6e-05,7.71434]
[1778589420112,36.75,80840.64,0.0,-0.92915,6e-05,7.71011]
[1778589421119,36.75,80846.45,0.0,-0.92877,7e-05,7.74201]
[1778589422529,36.75,80846.45,0.0,-0.92877,7e-05,7.74201]
[1778589422558,36.75,80846.45,0.0,-0.92877,7e-05,7.74201]
[1778589422581,36.75,80846.45,0.0,-0.92877,7e-05,7.74201]
[1778589422630,36.75,80849.85,0.0,-0.92855,7e-05,7.7606]
[1778589423583,36.75,80849.85,0.0,-0.92855,7e-05,7.7606]
[1778589423810,36.75,80849.85,0.0,-0.92855,7e-05,7.7606]
[1778589426154,36.75,80853.18,0.0,-0.92835,7e-05,7.77805]
[1778589428084,36.75,80852.82,0.0,-0.92837,7e-05,7.77579]
[1778589428097,36.75,80852.82,0.0,-0.92837,7e-05,7.77579]
[1778589428309,36.75,80852.82,0.0,-0.92837,7e-05,7.77579]
[1778589431191,36.74,80859.94,0.0,-0.92792,7e-05,7.8142]
[1778589432144,36.74,80859.94,0.0,-0.92792,7e-05,7.8142]
[1778589432195,36.74,80859.94,0.0,-0.92792,7e-05,7.8142]
[1778589432310,36.74,80859.94,0.0,-0.92792,7e-05,7.8142]
[1778589433205,36.74,80864.16,0.0,-0.92765,7e-05,7.83698]
[1778589434212,36.74,80868.7,0.0,-0.92736,7e-05,7.86188]
[1778589436862,36.74,80869.31,0.0,-0.92732,7e-05,7.86486]
[1778589436914,36.74,80868.98,0.0,-0.92735,7e-05,7.8626]
[1778589437060,36.74,80868.98,0.0,-0.92735,7e-05,7.8626]
[1778589439247,36.74,80878.8,0.0,-0.92671,7e-05,7.91613]
[1778589440255,36.74,80879.51,0.0,-0.92667,7e-05,7.91959]
[1778589442270,36.73,80889.71,0.0,-0.926,7e-05,7.97573]
[1778589443277,36.73,80893.12,0.0,-0.92578,7e-05,7.99429]
[1778589444018,36.73,80893.12,0.0,-0.92578,7e-05,7.99429]
[1778589445399,36.73,80893.17,0.0,-0.92578,7e-05,7.99437]
[1778589445565,36.73,80893.17,0.0,-0.92578,7e-05,7.99437]
[1778589445836,36.73,80893.17,0.0,-0.92578,7e-05,7.99437]
[1778589446059,36.73,80893.13,0.0,-0.92579,7e-05,7.99376]
[1778589446298,36.73,80904.2,0.0,-0.92504,7e-05,8.05613]
[1778589447309,36.73,80904.2,0.0,-0.92504,7e-05,8.05613]
[1778589447410,36.73,80906.12,0.0,-0.92491,7e-05,8.06669]
[1778589449319,36.73,80903.26,0.0,-0.92512,7e-05,8.04994]
[1778589451324,36.73,80903.35,0.0,-0.92511,7e-05,8.05017]
[1778589451342,36.73,80903.35,0.0,-0.92511,7e-05,8.05017]
[1778589451562,36.73,80903.35,0.0,-0.92511,7e-05,8.05017]
[1778589451606,36.73,80897.17,0.0,-0.92557,7e-05,8.01024]
[1778589452342,36.73,80890.9,0.0,-0.926,7e-05,7.97476]
[1778589455364,36.72,80888.29,0.0,-0.92619,7e-05,7.95834]
[1778589455948,36.72,80888.29,0.0,-0.92619,7e-05,7.95834]
[1778589455975,36.72,80888.29,0.0,-0.92619,7e-05,7.95834]
[1778589456057,36.72,80888.29,0.0,-0.92619,7e-05,7.95834]
[1778589456371,36.72,80883.79,0.0,-0.9265,7e-05,7.93253]
[1778589459392,36.72,80890.52,0.0,-0.92607,7e-05,7.96868]
[1778589461867,36.72,80891.43,0.0,-0.92602,7e-05,7.97321]
[1778589462032,36.71,80892.28,0.0,-0.92597,7e-05,7.9768]
[1778589462057,36.71,80892.28,0.0,-0.92597,7e-05,7.9768]
[1778589462413,36.71,80901.83,0.0,-0.92533,7e-05,8.03057]
[1778589463420,36.71,80901.66,0.0,-0.92535,7e-05,8.02893]
[1778589464427,36.71,80898.23,0.0,-0.92558,7e-05,8.00937]
[1778589468156,36.71,80897.94,0.0,-0.92562,7e-05,8.00627]
[1778589468191,36.71,80897.94,0.0,-0.92562,7e-05,8.00627]
[1778589468455,36.71,80895.32,0.0,-0.92581,7e-05,7.99088]
[1778589469566,36.71,80895.32,0.0,-0.92581,7e-05,7.99088]
[1778589470469,36.71,80890.06,0.0,-0.92617,7e-05,7.96009]
[1778589471637,36.71,80890.06,0.0,-0.92617,7e-05,7.96009]
[1778589471694,36.7,80894.0,0.0,-0.92592,7e-05,7.98167]
[1778589474497,36.7,80891.78,0.0,-0.92609,7e-05,7.96741]
[1778589477518,36.7,80895.22,0.0,-0.92588,7e-05,7.98506]
[1778589479532,36.69,80892.51,0.0,-0.92607,7e-05,7.96864]
[1778589481546,36.69,80890.12,0.0,-0.92625,7e-05,7.95409]
[1778589482553,36.69,80886.05,0.0,-0.92653,7e-05,7.93071]
[1778589483560,36.69,80888.02,0.0,-0.9264,7e-05,7.94126]
[1778589484567,36.69,80892.09,0.0,-0.92613,7e-05,7.96359]
[1778589485574,36.69,80897.77,0.0,-0.92576,7e-05,7.99498]
[1778589490609,36.68,80900.76,0.0,-0.92559,7e-05,8.00927]
[1778589491616,36.68,80897.25,0.0,-0.92583,7e-05,7.98932]
[1778589492623,36.68,80894.26,0.0,-0.92603,7e-05,7.97231]
[1778589495647,36.68,80891.28,0.0,-0.92624,7e-05,7.95474]
[1778589497659,36.68,80889.26,0.0,-0.92638,7e-05,7.94318]
[1778589500680,36.67,80896.92,0.0,-0.92588,7e-05,7.98465]
[1778589501687,36.67,80901.97,0.0,-0.92555,7e-05,8.01258]
[1778589503702,36.67,80902.39,0.0,-0.92553,7e-05,8.01463]
[1778589504709,36.67,80899.87,0.0,-0.9257,7e-05,7.9998]
[1778589507731,36.67,80908.93,0.0,-0.92511,7e-05,8.04913]
[1778589508672,36.67,80908.93,0.0,-0.92511,7e-05,8.04913]
[1778589508738,36.67,80911.98,0.0,-0.92491,7e-05,8.06623]
[1778589509745,36.67,80912.23,0.0,-0.92489,7e-05,8.06741]
[1778589512767,36.67,80918.98,0.0,-0.92448,7e-05,8.10006]
[1778589514781,36.66,80918.93,0.0,-0.92449,7e-05,8.09918]
[1778589515805,36.66,80921.46,0.0,-0.92433,7e-05,8.11321]
[1778589516813,36.66,80936.13,0.0,-0.92332,7e-05,8.1964]
[1778589517821,36.66,80937.44,0.0,-0.92324,7e-05,8.20304]
[1778589518828,36.66,80940.34,0.0,-0.92305,7e-05,8.21912]
[1778589520743,36.66,80941.12,0.0,-0.923,7e-05,8.22307]
[1778589520928,36.66,80941.12,0.0,-0.923,7e-05,8.22307]
[1778589521851,36.66,80939.69,0.0,-0.92311,7e-05,8.21385]
[1778589523562,36.66,80939.05,0.0,-0.92316,7e-05,8.20969]
[1778589525877,36.65,80941.52,0.0,-0.92301,7e-05,8.22231]
[1778589526884,36.65,80943.67,0.0,-0.92287,7e-05,8.23409]
[1778589528898,36.65,80947.49,0.0,-0.92262,7e-05,8.25488]
[1778589532926,36.64,80955.47,0.0,-0.92209,7e-05,8.29837]
[1778589533933,36.64,80952.78,0.0,-0.92229,7e-05,8.28228]
[1778589534940,36.64,80950.7,0.0,-0.92244,7e-05,8.26973]
[1778589536954,36.64,80953.1,0.0,-0.92229,7e-05,8.28232]
[1778589537822,36.64,80953.1,0.0,-0.92229,7e-05,8.28232]
[1778589537964,36.64,80956.51,0.0,-0.92206,7e-05,8.3013]
[1778589539564,36.64,80957.27,0.0,-0.92201,7e-05,8.30503]
[1778589539978,36.63,80956.85,0.0,-0.92205,7e-05,8.30197]
[1778589540985,36.63,80953.16,0.0,-0.92231,7e-05,8.28013]
[1778589542999,36.63,80956.74,0.0,-0.92208,7e-05,8.2995]
[1778589544045,36.63,80956.74,0.0,-0.92208,7e-05,8.2995]
[1778589544010,36.63,80974.58,0.0,-0.92083,7e-05,8.40224]
[1778589544482,36.63,80974.58,0.0,-0.92083,7e-05,8.40224]
[1778589545014,36.63,80970.82,0.0,-0.92109,7e-05,8.38021]
[1778589546021,36.63,80963.08,0.0,-0.92164,7e-05,8.3353]
[1778589547244,36.63,80961.89,0.0,-0.92173,7e-05,8.32777]
[1778589548035,36.63,80964.46,0.0,-0.92156,7e-05,8.34191]
[1778589549042,36.62,80967.18,0.0,-0.92138,7e-05,8.35691]
[1778589549734,36.62,80967.18,0.0,-0.92138,7e-05,8.35691]
[1778589549808,36.62,80967.18,0.0,-0.92138,7e-05,8.35691]
[1778589550049,36.62,80965.03,0.0,-0.92153,7e-05,8.34429]
[1778589550105,36.62,80965.03,0.0,-0.92153,7e-05,8.34429]
[1778589550312,36.62,80965.03,0.0,-0.92153,7e-05,8.34429]
[1778589552118,36.62,80965.49,0.0,-0.9215,7e-05,8.34675]
[1778589552132,36.62,80965.66,0.0,-0.92149,7e-05,8.34754]
[1778589554079,36.62,80967.77,0.0,-0.92135,7e-05,8.35931]
[1778589555936,36.62,80967.77,0.0,-0.92135,7e-05,8.35931]
[1778589556026,36.62,80968.19,0.0,-0.92133,7e-05,8.36131]
[1778589558107,36.62,80965.7,0.0,-0.92151,7e-05,8.34653]
[1778589560186,36.62,80964.67,0.0,-0.92159,7e-05,8.33992]
[1778589560260,36.62,80964.67,0.0,-0.92159,7e-05,8.33992]
[1778589560309,36.62,80964.67,0.0,-0.92159,7e-05,8.33992]
[1778589560361,36.62,80967.59,0.0,-0.92139,7e-05,8.35609]
[1778589563142,36.62,80971.48,0.0,-0.92113,7e-05,8.37747]
[1778589564819,36.62,80971.48,0.0,-0.92113,7e-05,8.37747]
[1778589564848,36.62,80971.48,0.0,-0.92113,7e-05,8.37747]
[1778589565059,36.62,80971.48,0.0,-0.92113,7e-05,8.37747]
[1778589564876,36.61,80973.8,0.0,-0.92097,7e-05,8.39041]
[1778589567173,36.61,80980.04,0.0,-0.92054,7e-05,8.42602]
[1778589570440,36.61,80980.1,0.0,-0.92054,7e-05,8.42576]
[1778589570492,36.61,80980.1,0.0,-0.92054,7e-05,8.42576]
[1778589570561,36.61,80980.1,0.0,-0.92054,7e-05,8.42576]
[1778589572208,36.61,80972.7,0.0,-0.92112,7e-05,8.37714]
[1778589573216,36.61,80964.38,0.0,-0.92171,7e-05,8.32841]
[1778589574875,36.61,80964.38,0.0,-0.92171,7e-05,8.32841]
[1778589574928,36.61,80964.38,0.0,-0.92171,7e-05,8.32841]
[1778589575061,36.61,80964.38,0.0,-0.92171,7e-05,8.32841]
[1778589575029,36.61,80964.32,0.0,-0.92173,7e-05,8.32679]
[1778589576144,36.61,80962.75,0.0,-0.92184,7e-05,8.31774]
[1778589576308,36.61,80962.75,0.0,-0.92184,7e-05,8.31774]
[1778589580304,36.6,80965.19,0.0,-0.9217,7e-05,8.32935]
[1778589580363,36.6,80965.19,0.0,-0.9217,7e-05,8.32935]
[1778589580564,36.6,80965.19,0.0,-0.9217,7e-05,8.32935]
[1778589582280,36.6,80967.71,0.0,-0.92155,7e-05,8.342]
[1778589587314,36.59,80964.63,0.0,-0.9218,7e-05,8.32104]
[1778589589040,36.59,80964.63,0.0,-0.9218,7e-05,8.32104]
[1778589589051,36.59,80964.63,0.0,-0.9218,7e-05,8.32104]
[1778589589059,36.59,80964.63,0.0,-0.9218,7e-05,8.32104]
[1778589588321,36.59,80956.63,0.0,-0.92237,7e-05,8.2744]
[1778589589328,36.59,80959.63,0.0,-0.92217,7e-05,8.29111]
[1778589593005,36.59,80960.66,0.0,-0.9221,7e-05,8.29648]
[1778589593017,36.59,80960.66,0.0,-0.9221,7e-05,8.29648]
[1778589593059,36.59,80960.66,0.0,-0.9221,7e-05,8.29648]
[1778589592349,36.58,80964.65,0.0,-0.92183,7e-05,8.31833]
[1778589594363,36.58,80967.1,0.0,-0.92168,7e-05,8.33125]
[1778589595370,36.58,80964.85,0.0,-0.92184,7e-05,8.31766]
[1778589599106,36.58,80966.21,0.0,-0.92177,7e-05,8.32371]
[1778589599158,36.58,80966.21,0.0,-0.92177,7e-05,8.32371]
[1778589599308,36.58,80966.21,0.0,-0.92177,7e-05,8.32371]
[1778589599398,36.57,80962.78,0.0,-0.92202,7e-05,8.30333]
[1778589601412,36.57,80960.5,0.0,-0.92219,7e-05,8.28906]
[1778589603429,36.57,80958.02,0.0,-0.92238,7e-05,8.27367]
[1778589605085,36.57,80958.02,0.0,-0.92238,7e-05,8.27367]
[1778589604436,36.57,80954.88,0.0,-0.9226,7e-05,8.2551]
[1778589605173,36.57,80954.88,0.0,-0.9226,7e-05,8.2551]
[1778589605311,36.57,80954.88,0.0,-0.9226,7e-05,8.2551]
[1778589605447,36.57,80947.8,0.0,-0.9231,7e-05,8.21399]
[1778589606455,36.57,80938.63,0.0,-0.92374,7e-05,8.16111]
[1778589607461,36.57,80962.06,0.0,-0.92212,7e-05,8.2951]
[1778589608468,36.56,80972.71,0.0,-0.92138,7e-05,8.35597]
[1778589609475,36.56,80979.53,0.0,-0.9209,7e-05,8.39477]
[1778589611489,36.56,80980.77,0.0,-0.92083,7e-05,8.40051]
[1778589612635,36.56,80980.77,0.0,-0.92083,7e-05,8.40051]
[1778589612734,36.56,80979.31,0.0,-0.92094,7e-05,8.39182]
[1778589614150,36.56,80978.75,0.0,-0.92098,7e-05,8.38836]
[1778589614202,36.56,80978.75,0.0,-0.92098,7e-05,8.38836]
[1778589614308,36.56,80978.75,0.0,-0.92098,7e-05,8.38836]
[1778589618821,36.56,80981.68,0.0,-0.92079,7e-05,8.40447]
[1778589618922,36.56,80981.05,0.0,-0.92083,7e-05,8.40058]
[1778589621120,36.56,80980.78,0.0,-0.92086,7e-05,8.39879]
[1778589621201,36.55,80981.0,0.0,-0.92085,7e-05,8.39935]
[1778589621310,36.55,80981.0,0.0,-0.92085,7e-05,8.39935]
[1778589623573,36.55,80973.71,0.0,-0.92139,7e-05,8.35504]
[1778589624683,36.55,80973.71,0.0,-0.92139,7e-05,8.35504]
[1778589624734,36.55,80973.71,0.0,-0.92139,7e-05,8.35504]
[1778589624811,36.55,80973.71,0.0,-0.92139,7e-05,8.35504]
[1778589626594,36.55,80976.06,0.0,-0.92125,7e-05,8.36669]
[1778589629715,36.54,80976.58,0.0,-0.92123,7e-05,8.36835]
[1778589629788,36.54,80976.58,0.0,-0.92123,7e-05,8.36835]
[1778589629809,36.54,80976.58,0.0,-0.92123,7e-05,8.36835]
[1778589629864,36.54,80979.97,0.0,-0.921,7e-05,8.38731]
[1778589630623,36.54,80977.85,0.0,-0.92116,7e-05,8.37434]
[1778589634876,36.54,80978.66,0.0,-0.92116,7e-05,8.37259]
[1778589634928,36.54,80978.66,0.0,-0.92116,7e-05,8.37259]
[1778589635062,36.54,80978.66,0.0,-0.92116,7e-05,8.37259]
[1778589636665,36.54,80975.33,0.0,-0.9214,7e-05,8.35279]
[1778589637672,36.54,80972.73,0.0,-0.92159,7e-05,8.33761]
[1778589638806,36.54,80972.73,0.0,-0.92159,7e-05,8.33761]
[1778589638857,36.54,80972.73,0.0,-0.92159,7e-05,8.33761]
[1778589639061,36.54,80972.73,0.0,-0.92159,7e-05,8.33761]
[1778589638907,36.53,80964.49,0.0,-0.92217,7e-05,8.28994]
[1778589640693,36.53,80966.66,0.0,-0.92202,7e-05,8.30233]
[1778589642876,36.53,80967.67,0.0,-0.92195,7e-05,8.30808]
[1778589643061,36.53,80967.67,0.0,-0.92195,7e-05,8.30808]
[1778589643078,36.53,80970.87,0.0,-0.92172,7e-05,8.32635]
[1778589643714,36.53,80975.73,0.0,-0.92138,7e-05,8.35444]
[1778589647595,36.53,80977.01,0.0,-0.9213,7e-05,8.36138]
[1778589647647,36.53,80977.01,0.0,-0.9213,7e-05,8.36138]
[1778589647811,36.53,80977.01,0.0,-0.9213,7e-05,8.36138]
[1778589647954,36.53,80977.01,0.0,-0.9213,7e-05,8.36138]
[1778589650810,36.53,80976.38,0.0,-0.92135,7e-05,8.35727]
[1778589652871,36.53,80975.93,0.0,-0.92138,7e-05,8.35436]
[1778589652896,36.53,80975.93,0.0,-0.92138,7e-05,8.35436]
[1778589652968,36.53,80973.11,0.0,-0.92158,7e-05,8.3379]
[1778589653785,36.53,80969.84,0.0,-0.92181,7e-05,8.3189]
[1778589654810,36.53,80969.84,0.0,-0.92181,7e-05,8.3189]
[1778589655799,36.53,80972.48,0.0,-0.92163,7e-05,8.33395]
[1778589656231,36.53,80972.48,0.0,-0.92163,7e-05,8.33395]
[1778589660834,36.53,80969.02,0.0,-0.92188,7e-05,8.31334]
[1778589661841,36.53,80961.95,0.0,-0.92238,7e-05,8.27246]
[1778589662848,36.53,80948.99,0.0,-0.92328,7e-05,8.19794]
[1778589664862,36.53,80945.55,0.0,-0.92353,7e-05,8.17782]
[1778589668890,36.52,80948.29,0.0,-0.92335,7e-05,8.192]
[1778589673927,36.52,80953.36,0.0,-0.92301,7e-05,8.2201]
[1778589675939,36.52,80949.98,0.0,-0.92325,7e-05,8.20087]
[1778589676946,36.52,80946.97,0.0,-0.92345,7e-05,8.18368]
[1778589681981,36.52,80946.36,0.0,-0.92349,7e-05,8.18085]
[1778589687016,36.53,80945.9,0.0,-0.92351,7e-05,8.17884]
[1778589692051,36.53,80944.65,0.0,-0.92363,7e-05,8.16749]
[1778589697087,36.53,80945.76,0.0,-0.92355,7e-05,8.17452]
[1778589699102,36.53,80951.45,0.0,-0.92315,7e-05,8.20737]
[1778589701119,36.53,80946.38,0.0,-0.9235,7e-05,8.1785]
[1778589706154,36.53,80947.5,0.0,-0.92341,7e-05,8.18556]
[1778589707161,36.53,80953.12,0.0,-0.92302,7e-05,8.21788]
[1778589712196,36.53,80953.95,0.0,-0.92296,7e-05,8.22295]
[1778589717231,36.53,80949.94,0.0,-0.92324,7e-05,8.20025]
[1778589720252,36.53,80947.09,0.0,-0.92343,7e-05,8.18424]
[1778589725287,36.53,80959.5,0.0,-0.92256,7e-05,8.25601]
[1778589726294,36.53,80958.63,0.0,-0.92262,7e-05,8.25102]
[1778589727301,36.53,80955.1,0.0,-0.92287,7e-05,8.23076]
[1778589728308,36.53,80950.88,0.0,-0.92316,7e-05,8.20661]
[1778589730322,36.53,80953.26,0.0,-0.92299,7e-05,8.22042]
[1778589734350,36.54,80950.95,0.0,-0.92315,7e-05,8.20749]
[1778589735357,36.54,80948.97,0.0,-0.92328,7e-05,8.19623]
[1778589737371,36.54,80952.99,0.0,-0.923,7e-05,8.21949]
[1778589738386,36.54,80961.23,0.0,-0.92243,7e-05,8.2669]
[1778589739389,36.54,80970.05,0.0,-0.92181,7e-05,8.31771]
[1778589740396,36.54,80972.33,0.0,-0.92165,7e-05,8.33078]
[1778589741403,36.54,80968.52,0.0,-0.92192,7e-05,8.30868]
[1778589743417,36.54,80964.62,0.0,-0.92219,7e-05,8.28604]
[1778589744430,36.54,80957.98,0.0,-0.92266,7e-05,8.2478]
[1778589746441,36.54,80954.24,0.0,-0.92292,7e-05,8.22636]
[1778589751925,36.54,80954.83,0.0,-0.92288,7e-05,8.22994]
[1778589751959,36.54,80952.25,0.0,-0.92309,7e-05,8.21034]
[1778589752483,36.54,80946.08,0.0,-0.92352,7e-05,8.17507]
[1778589754498,36.54,80943.88,0.0,-0.92367,7e-05,8.16278]
[1778589756512,36.54,80941.41,0.0,-0.92384,7e-05,8.14898]
[1778589757519,36.54,80939.46,0.0,-0.92397,7e-05,8.13802]
[1778589758526,36.54,80931.92,0.0,-0.92449,7e-05,8.09474]
[1778589759534,36.54,80935.36,0.0,-0.92426,7e-05,8.11409]
[1778589760813,36.54,80935.36,0.0,-0.92426,7e-05,8.11409]
[1778589761058,36.54,80934.77,0.0,-0.9243,7e-05,8.11045]
[1778589761548,36.54,80930.75,0.0,-0.92458,7e-05,8.0873]
[1778589762555,36.53,80927.77,0.0,-0.92479,7e-05,8.07012]
[1778589763562,36.53,80921.75,0.0,-0.9252,7e-05,8.03573]
[1778589765672,36.53,80921.71,0.0,-0.9252,7e-05,8.03535]
[1778589765722,36.53,80921.71,0.0,-0.9252,7e-05,8.03535]
[1778589766308,36.53,80920.53,0.0,-0.92528,7e-05,8.02851]
[1778589768654,36.53,80918.41,0.0,-0.92543,7e-05,8.01606]
[1778589769613,36.53,80897.11,0.0,-0.92687,7e-05,7.89575]
[1778589770619,36.53,80895.81,0.0,-0.92696,7e-05,7.88851]
[1778589771626,36.53,80892.42,0.0,-0.92719,7e-05,7.8691]
[1778589773640,36.53,80887.24,0.0,-0.92753,7e-05,7.84028]
[1778589775800,36.53,80885.79,0.0,-0.92762,7e-05,7.83231]
[1778589775877,36.53,80885.79,0.0,-0.92762,7e-05,7.83231]
[1778589775920,36.53,80883.87,0.0,-0.92775,7e-05,7.82128]
[1778589778657,36.53,80883.05,0.0,-0.92781,7e-05,7.81616]
[1778589778683,36.53,80886.82,0.0,-0.92757,7e-05,7.83699]
[1778589779486,36.53,80886.82,0.0,-0.92757,7e-05,7.83699]
[1778589784725,36.53,80885.22,0.0,-0.92769,7e-05,7.8263]
[1778589785732,36.53,80895.76,0.0,-0.927,7e-05,7.8851]
[1778589786739,36.53,80898.68,0.0,-0.9268,7e-05,7.90158]
[1778589788753,36.53,80894.67,0.0,-0.92707,7e-05,7.87913]
[1778589789761,36.53,80887.8,0.0,-0.92752,7e-05,7.84069]
[1778589791180,36.53,80887.8,0.0,-0.92752,7e-05,7.84069]
[1778589791219,36.53,80887.8,0.0,-0.92752,7e-05,7.84069]
[1778589791281,36.53,80887.86,0.0,-0.92753,7e-05,7.84041]
[1778589791307,36.53,80887.86,0.0,-0.92753,7e-05,7.84041]
[1778589795806,36.53,80900.22,0.0,-0.9267,7e-05,7.90987]
[1778589796812,36.53,80907.33,0.0,-0.92622,7e-05,7.94995]
[1778589800008,36.53,80906.91,0.0,-0.92625,7e-05,7.94751]
[1778589800042,36.53,80906.91,0.0,-0.92625,7e-05,7.94751]
[1778589800064,36.53,80906.91,0.0,-0.92625,7e-05,7.94751]
[1778589800143,36.53,80907.88,0.0,-0.92619,7e-05,7.95292]
[1778589802854,36.52,80913.58,0.0,-0.92581,7e-05,7.98503]
[1778589805562,36.52,80916.35,0.0,-0.92562,7e-05,8.0005]
[1778589806888,36.52,80908.99,0.0,-0.92612,7e-05,7.95871]
[1778589808902,36.52,80903.82,0.0,-0.92647,7e-05,7.92947]
[1778589809904,36.52,80903.82,0.0,-0.92647,7e-05,7.92947]
[1778589810059,36.52,80903.82,0.0,-0.92647,7e-05,7.92947]
[1778589810095,36.52,80903.82,0.0,-0.92647,7e-05,7.92947]
[1778589810307,36.52,80903.82,0.0,-0.92647,7e-05,7.92947]
[1778589810152,36.52,80904.3,0.0,-0.92644,7e-05,7.93216]
[1778589810916,36.52,80908.12,0.0,-0.92618,7e-05,7.9537]
[1778589816014,36.52,80906.05,0.0,-0.92636,7e-05,7.93707]
[1778589816028,36.52,80906.05,0.0,-0.92636,7e-05,7.93707]
[1778589816059,36.52,80906.05,0.0,-0.92636,7e-05,7.93707]
[1778589816158,36.52,80903.74,0.0,-0.92652,7e-05,7.92404]
[1778589818917,36.52,80904.18,0.0,-0.92649,7e-05,7.92653]
[1778589819134,36.52,80904.18,0.0,-0.92649,7e-05,7.92653]
[1778589819147,36.52,80900.15,0.0,-0.92676,7e-05,7.90363]
[1778589820987,36.52,80884.01,0.0,-0.92784,7e-05,7.81273]
[1778589822825,36.52,80882.23,0.0,-0.92796,7e-05,7.80261]
[1778589823119,36.52,80882.23,0.0,-0.92796,7e-05,7.80261]
[1778589823308,36.52,80882.23,0.0,-0.92796,7e-05,7.80261]
[1778589823206,36.52,80882.6,0.0,-0.92793,7e-05,7.80461]
[1778589825543,36.52,80882.57,0.0,-0.92793,7e-05,7.80463]
[1778589825557,36.52,80882.57,0.0,-0.92793,7e-05,7.80463]
[1778589825589,36.52,80882.57,0.0,-0.92793,7e-05,7.80463]
[1778589826668,36.52,80883.0,0.0,-0.9279,7e-05,7.80722]
[1778589826823,36.52,80883.0,0.0,-0.9279,7e-05,7.80722]
[1778589827032,36.52,80889.6,0.0,-0.92746,7e-05,7.84434]
[1778589830319,36.52,80891.4,0.0,-0.92734,7e-05,7.85472]
[1778589830371,36.52,80892.2,0.0,-0.92729,7e-05,7.85934]
[1778589830564,36.52,80892.2,0.0,-0.92729,7e-05,7.85934]
[1778589831285,36.52,80892.2,0.0,-0.92729,7e-05,7.85934]
[1778589831309,36.52,80892.2,0.0,-0.92729,7e-05,7.85934]
[1778589831336,36.52,80892.2,0.0,-0.92729,7e-05,7.85934]
[1778589831302,36.52,80892.12,0.0,-0.92729,7e-05,7.85909]
[1778589837102,36.53,80890.8,0.0,-0.92737,7e-05,7.85219]
[1778589838018,36.53,80890.8,0.0,-0.92737,7e-05,7.85219]
[1778589838061,36.53,80890.8,0.0,-0.92737,7e-05,7.85219]
[1778589838109,36.53,80891.15,0.0,-0.92735,7e-05,7.85426]
[1778589840123,36.53,80887.1,0.0,-0.92761,7e-05,7.83179]
[1778589842763,36.53,80885.71,0.0,-0.9277,7e-05,7.82425]
[1778589842817,36.53,80885.71,0.0,-0.9277,7e-05,7.82425]
[1778589842890,36.53,80885.71,0.0,-0.9277,7e-05,7.82425]
[1778589843906,36.53,80885.0,0.0,-0.92775,7e-05,7.82057]
[1778589843958,36.53,80885.0,0.0,-0.92775,7e-05,7.82057]
[1778589844059,36.53,80885.0,0.0,-0.92775,7e-05,7.82057]
[1778589844151,36.53,80884.57,0.0,-0.92777,7e-05,7.81832]
[1778589849186,36.53,80884.65,0.0,-0.92776,7e-05,7.81951]
[1778589850454,36.53,80884.52,0.0,-0.92776,7e-05,7.81894]
[1778589850506,36.53,80884.52,0.0,-0.92776,7e-05,7.81894]
[1778589850560,36.53,80884.52,0.0,-0.92776,7e-05,7.81894]
[1778589852369,36.53,80884.52,0.0,-0.92776,7e-05,7.81923]
[1778589852420,36.53,80884.52,0.0,-0.92776,7e-05,7.81923]
[1778589852557,36.53,80884.52,0.0,-0.92776,7e-05,7.81923]
[1778589853214,36.53,80884.67,0.0,-0.92775,7e-05,7.82021]
[1778589854067,36.53,80884.67,0.0,-0.92775,7e-05,7.82021]
[1778589854313,36.53,80884.67,0.0,-0.92775,7e-05,7.82021]
[1778589854221,36.53,80887.45,0.0,-0.92756,7e-05,7.83591]
[1778589854506,36.53,80887.45,0.0,-0.92756,7e-05,7.83591]
[1778589854812,36.53,80887.45,0.0,-0.92756,7e-05,7.83591]
[1778589860266,36.53,80887.46,0.0,-0.92755,7e-05,7.83669]
[1778589860935,36.53,80887.46,0.0,-0.92755,7e-05,7.83669]
[1778589861062,36.53,80887.46,0.0,-0.92755,7e-05,7.83669]
[1778589861399,36.53,80884.57,0.0,-0.92774,7e-05,7.82064]
[1778589862644,36.53,80884.84,0.0,-0.92772,7e-05,7.8223]
[1778589862697,36.53,80884.84,0.0,-0.92772,7e-05,7.8223]
[1778589862811,36.53,80884.84,0.0,-0.92772,7e-05,7.8223]
[1778589863287,36.53,80885.6,0.0,-0.92767,7e-05,7.82669]
[1778589868322,36.53,80883.01,0.0,-0.92783,7e-05,7.81295]
[1778589868993,36.53,80883.01,0.0,-0.92783,7e-05,7.81295]
[1778589869043,36.53,80883.01,0.0,-0.92783,7e-05,7.81295]
[1778589869066,36.53,80883.01,0.0,-0.92783,7e-05,7.81295]
[1778589872386,36.54,80877.73,0.0,-0.92822,7e-05,7.77934]
[1778589872799,36.54,80877.73,0.0,-0.92822,7e-05,7.77934]
[1778589873380,36.54,80865.94,0.0,-0.92899,7e-05,7.71394]
[1778589874387,36.54,80864.4,0.0,-0.92908,7e-05,7.70569]
[1778589876207,36.54,80864.17,0.0,-0.9291,7e-05,7.70472]
[1778589876292,36.54,80864.17,0.0,-0.9291,7e-05,7.70472]
[1778589876356,36.54,80864.17,0.0,-0.9291,7e-05,7.70472]
[1778589876401,36.54,80862.87,0.0,-0.92918,7e-05,7.69782]
[1778589880975,36.54,80863.53,0.0,-0.92912,7e-05,7.70241]
[1778589881061,36.54,80863.53,0.0,-0.92912,7e-05,7.70241]
[1778589881064,36.54,80863.53,0.0,-0.92912,7e-05,7.70241]
[1778589882414,36.54,80865.04,0.0,-0.92902,7e-05,7.71109]
[1778589881436,36.54,80870.88,0.0,-0.92864,7e-05,7.74354]
[1778589882477,36.54,80870.88,0.0,-0.92864,7e-05,7.74354]
[1778589882566,36.54,80870.88,0.0,-0.92864,7e-05,7.74354]
[1778589882621,36.54,80871.92,0.0,-0.92856,7e-05,7.74985]
[1778589884560,36.54,80871.33,0.0,-0.9286,7e-05,7.7468]
[1778589888530,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589889713,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589889813,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589889956,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589890005,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589890062,36.54,80862.51,0.0,-0.92917,7e-05,7.6986]
[1778589891025,36.54,80861.34,0.0,-0.92924,7e-05,7.69198]
[1778589891080,36.54,80861.34,0.0,-0.92924,7e-05,7.69198]
[1778589891290,36.54,80861.34,0.0,-0.92924,7e-05,7.69198]
[1778589891335,36.54,80859.56,0.0,-0.92936,7e-05,7.68188]
[1778589892123,36.54,80859.56,0.0,-0.92936,7e-05,7.68188]
[1778589892223,36.54,80858.44,0.0,-0.92944,7e-05,7.67568]
[1778589892543,36.54,80858.44,0.0,-0.92944,7e-05,7.67568]
[1778589892652,36.54,80853.29,0.0,-0.92977,6e-05,7.6471]
[1778589893565,36.54,80849.73,0.0,-0.93,6e-05,7.6274]
[1778589895993,36.54,80848.93,0.0,-0.93006,6e-05,7.62296]
[1778589896066,36.54,80842.93,0.0,-0.93044,6e-05,7.5899]
[1778589897209,36.54,80842.93,0.0,-0.93044,6e-05,7.5899]
[1778589897314,36.54,80842.93,0.0,-0.93044,6e-05,7.5899]
[1778589897410,36.54,80842.93,0.0,-0.93044,6e-05,7.5899]
[1778589897366,36.54,80839.9,0.0,-0.93064,6e-05,7.57335]
[1778589899899,36.54,80839.32,0.0,-0.93067,6e-05,7.57024]
[1778589900073,36.54,80839.32,0.0,-0.93067,6e-05,7.57024]
[1778589904755,36.54,80836.65,0.0,-0.93084,6e-05,7.55599]
[1778589904807,36.54,80836.65,0.0,-0.93084,6e-05,7.55599]
[1778589904809,36.54,80836.65,0.0,-0.93084,6e-05,7.55599]
[1778589907004,36.54,80835.1,0.0,-0.93094,6e-05,7.54766]
[1778589907059,36.54,80835.1,0.0,-0.93094,6e-05,7.54766]
[1778589907125,36.54,80835.1,0.0,-0.93094,6e-05,7.54766]
[1778589907200,36.55,80832.92,0.0,-0.93107,6e-05,7.53581]
[1778589907886,36.55,80832.92,0.0,-0.93107,6e-05,7.53581]
[1778589908068,36.55,80832.92,0.0,-0.93107,6e-05,7.53581]
[1778589908091,36.55,80839.23,0.0,-0.93067,6e-05,7.57055]
[1778589909677,36.55,80835.98,0.0,-0.93088,6e-05,7.55284]
[1778589914712,36.55,80836.8,0.0,-0.93082,6e-05,7.5578]
[1778589917107,36.55,80839.55,0.0,-0.93064,6e-05,7.57298]
[1778589917114,36.55,80839.55,0.0,-0.93064,6e-05,7.57298]
[1778589917312,36.55,80839.55,0.0,-0.93064,6e-05,7.57298]
[1778589917384,36.55,80847.1,0.0,-0.93015,6e-05,7.61458]
[1778589918182,36.55,80847.1,0.0,-0.93015,6e-05,7.61458]
[1778589918231,36.55,80847.1,0.0,-0.93015,6e-05,7.61458]
[1778589918310,36.55,80847.1,0.0,-0.93015,6e-05,7.61458]
[1778589918385,36.55,80847.38,0.0,-0.93014,6e-05,7.61611]
[1778589921906,36.55,80848.35,0.0,-0.93007,6e-05,7.62144]
[1778589921958,36.55,80848.35,0.0,-0.93007,6e-05,7.62144]
[1778589922061,36.55,80848.35,0.0,-0.93007,6e-05,7.62144]
[1778589922162,36.55,80851.61,0.0,-0.92986,6e-05,7.63941]
[1778589924192,36.55,80851.08,0.0,-0.9299,6e-05,7.63644]
[1778589924293,36.55,80847.48,0.0,-0.93013,6e-05,7.61654]
[1778589924783,36.55,80839.51,0.0,-0.93064,6e-05,7.57267]
[1778589925790,36.55,80844.08,0.0,-0.93035,6e-05,7.59787]
[1778589927360,36.55,80844.08,0.0,-0.93035,6e-05,7.59787]
[1778589927411,36.55,80844.08,0.0,-0.93035,6e-05,7.59787]
[1778589927416,36.55,80846.26,0.0,-0.93021,6e-05,7.6099]
[1778589927514,36.55,80846.26,0.0,-0.93021,6e-05,7.6099]
[1778589930519,36.55,80846.48,0.0,-0.93019,6e-05,7.61113]
[1778589930558,36.55,80846.48,0.0,-0.93019,6e-05,7.61113]
[1778589930826,36.55,80851.03,0.0,-0.9299,6e-05,7.63623]
[1778589932546,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589932558,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589932601,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589933083,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589933309,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589933394,36.55,80851.21,0.0,-0.92993,6e-05,7.63246]
[1778589933412,36.55,80851.51,0.0,-0.92991,6e-05,7.63405]
[1778589933565,36.55,80851.51,0.0,-0.92991,6e-05,7.63405]
[1778589936869,36.55,80859.66,0.0,-0.92938,7e-05,7.67891]
[1778589937876,36.55,80865.26,0.0,-0.92902,7e-05,7.70985]
[1778589938888,36.55,80865.26,0.0,-0.92902,7e-05,7.70985]
[1778589939058,36.55,80865.26,0.0,-0.92902,7e-05,7.70985]
[1778589939135,36.55,80865.26,0.0,-0.92902,7e-05,7.70985]
[1778589939820,36.55,80866.06,0.0,-0.92897,7e-05,7.71413]
[1778589939868,36.55,80866.06,0.0,-0.92897,7e-05,7.71413]
[1778589940062,36.55,80866.06,0.0,-0.92897,7e-05,7.71413]
[1778589940153,36.55,80865.91,0.0,-0.92898,7e-05,7.71313]
[1778589944925,36.54,80868.94,0.0,-0.92879,7e-05,7.72913]
[1778589946632,36.54,80869.55,0.0,-0.92875,7e-05,7.73232]
[1778589946661,36.54,80869.55,0.0,-0.92875,7e-05,7.73232]
[1778589946808,36.54,80869.55,0.0,-0.92875,7e-05,7.73232]
[1778589948087,36.54,80870.12,0.0,-0.92872,7e-05,7.73529]
[1778589948310,36.54,80870.12,0.0,-0.92872,7e-05,7.73529]
[1778589948405,36.54,80870.38,0.0,-0.92871,7e-05,7.73631]
[1778589948558,36.54,80870.38,0.0,-0.92871,7e-05,7.73631]
[1778589953109,36.54,80869.87,0.0,-0.92875,7e-05,7.7328]
[1778589953161,36.54,80869.87,0.0,-0.92875,7e-05,7.7328]
[1778589953313,36.54,80869.87,0.0,-0.92875,7e-05,7.7328]
[1778589953933,36.54,80868.82,0.0,-0.92882,7e-05,7.72655]
[1778589953984,36.54,80868.82,0.0,-0.92882,7e-05,7.72655]
[1778589954063,36.54,80868.82,0.0,-0.92882,7e-05,7.72655]
[1778589954995,36.54,80869.82,0.0,-0.92876,7e-05,7.7319]
[1778589957009,36.54,80873.03,0.0,-0.92855,7e-05,7.74931]
[1778589957951,36.54,80873.03,0.0,-0.92855,7e-05,7.74931]
[1778589957976,36.54,80873.03,0.0,-0.92855,7e-05,7.74931]
[1778589958058,36.54,80873.03,0.0,-0.92855,7e-05,7.74931]
[1778589958453,36.54,80873.03,0.0,-0.92855,7e-05,7.74931]
[1778589958151,36.54,80872.52,0.0,-0.92859,7e-05,7.74623]
[1778589958545,36.54,80872.52,0.0,-0.92859,7e-05,7.74623]
[1778589958559,36.54,80872.52,0.0,-0.92859,7e-05,7.74623]
[1778589958879,36.54,80872.52,0.0,-0.92859,7e-05,7.74623]
[1778589959062,36.54,80872.52,0.0,-0.92859,7e-05,7.74623]
[1778589959146,36.54,80874.46,0.0,-0.92846,7e-05,7.7568]
[1778589961094,36.54,80875.0,0.0,-0.92843,7e-05,7.75955]
[1778589963174,36.54,80878.54,0.0,-0.92821,7e-05,7.77874]
[1778589963181,36.54,80878.54,0.0,-0.92821,7e-05,7.77874]
[1778589963309,36.54,80878.54,0.0,-0.92821,7e-05,7.77874]
[1778589963380,36.53,80880.05,0.0,-0.92811,7e-05,7.78658]
[1778589969093,36.53,80878.08,0.0,-0.92825,7e-05,7.775]
[1778589970100,36.53,80886.61,0.0,-0.92769,7e-05,7.82236]
[1778589971107,36.53,80895.73,0.0,-0.92709,7e-05,7.87311]
[1778589972114,36.53,80897.74,0.0,-0.92695,7e-05,7.8844]
[1778589973473,36.53,80897.74,0.0,-0.92695,7e-05,7.8844]
[1778589973490,36.53,80897.63,0.0,-0.92696,7e-05,7.88378]
[1778589973545,36.53,80897.63,0.0,-0.92696,7e-05,7.88378]
[1778589973564,36.53,80897.63,0.0,-0.92696,7e-05,7.88378]
[1778589974128,36.53,80898.26,0.0,-0.92692,7e-05,7.88732]
[1778589978156,36.53,80901.94,0.0,-0.92667,7e-05,7.90795]
[1778589980170,36.53,80895.0,0.0,-0.92714,7e-05,7.86889]
[1778589981177,36.53,80886.49,0.0,-0.9277,7e-05,7.82119]
[1778589982641,36.53,80885.33,0.0,-0.92778,7e-05,7.81473]
[1778589982739,36.53,80885.33,0.0,-0.92778,7e-05,7.81473]
[1778589982809,36.53,80885.33,0.0,-0.92778,7e-05,7.81473]
[1778589983191,36.53,80889.7,0.0,-0.92749,7e-05,7.83885]
[1778589988226,36.53,80890.48,0.0,-0.92744,7e-05,7.84319]
[1778589989367,36.53,80890.48,0.0,-0.92744,7e-05,7.84319]
[1778589989419,36.53,80890.48,0.0,-0.92744,7e-05,7.84319]
[1778589989468,36.53,80891.13,0.0,-0.9274,7e-05,7.84698]
[1778589989557,36.53,80891.13,0.0,-0.9274,7e-05,7.84698]
[1778589995275,36.53,80892.98,0.0,-0.92731,7e-05,7.85291]
[1778589998426,36.53,80893.67,0.0,-0.92726,7e-05,7.85691]
[1778589998457,36.53,80893.67,0.0,-0.92726,7e-05,7.85691]
[1778589998469,36.53,80892.29,0.0,-0.92735,7e-05,7.8493]
[1778589998558,36.53,80892.29,0.0,-0.92735,7e-05,7.8493]
[1778589999304,36.53,80892.32,0.0,-0.92735,7e-05,7.84947]
[1778590004339,36.53,80893.16,0.0,-0.92729,7e-05,7.85461]
[1778590005364,36.53,80893.16,0.0,-0.92729,7e-05,7.85461]
[1778590005416,36.53,80893.16,0.0,-0.92729,7e-05,7.85461]
[1778590005517,36.53,80893.09,0.0,-0.92729,7e-05,7.85428]
[1778590005562,36.53,80893.09,0.0,-0.92729,7e-05,7.85428]
[1778590006353,36.53,80898.46,0.0,-0.92693,7e-05,7.88449]
[1778590007360,36.53,80901.08,0.0,-0.92676,7e-05,7.89924]
[1778590008367,36.53,80896.88,0.0,-0.92704,7e-05,7.87564]
[1778590009856,36.53,80894.51,0.0,-0.9272,7e-05,7.86239]
[1778590009917,36.53,80894.51,0.0,-0.9272,7e-05,7.86239]
[1778590010061,36.53,80894.51,0.0,-0.9272,7e-05,7.86239]
[1778590010381,36.53,80894.29,0.0,-0.92721,7e-05,7.86121]
[1778590015416,36.53,80894.64,0.0,-0.92718,7e-05,7.8635]
[1778590017430,36.53,80887.07,0.0,-0.92768,7e-05,7.82124]
[1778590017847,36.53,80887.07,0.0,-0.92768,7e-05,7.82124]
[1778590017899,36.53,80887.07,0.0,-0.92768,7e-05,7.82124]
[1778590018062,36.53,80887.07,0.0,-0.92768,7e-05,7.82124]
[1778590018437,36.53,80885.55,0.0,-0.92779,7e-05,7.81243]
[1778590020451,36.53,80881.04,0.0,-0.92809,7e-05,7.78666]
[1778590025486,36.53,80881.82,0.0,-0.92806,7e-05,7.78973]
[1778590028507,36.53,80887.7,0.0,-0.92768,7e-05,7.82182]
[1778590029296,36.53,80887.7,0.0,-0.92768,7e-05,7.82182]
[1778590029308,36.53,80887.7,0.0,-0.92768,7e-05,7.82182]
[1778590029514,36.53,80894.4,0.0,-0.92723,7e-05,7.85948]
[1778590031740,36.53,80894.47,0.0,-0.92722,7e-05,7.86003]
[1778590032535,36.53,80899.15,0.0,-0.92691,7e-05,7.88638]
[1778590035563,36.53,80897.04,0.0,-0.92705,7e-05,7.87461]
[1778590036563,36.53,80899.05,0.0,-0.92692,7e-05,7.88601]
[1778590037570,36.53,80902.22,0.0,-0.9267,7e-05,7.90387]
[1778590038811,36.53,80903.57,0.0,-0.92661,7e-05,7.91147]
[1778590038877,36.53,80903.57,0.0,-0.92661,7e-05,7.91147]
[1778590039058,36.53,80903.57,0.0,-0.92661,7e-05,7.91147]
[1778590039585,36.53,80904.23,0.0,-0.92657,7e-05,7.91518]
[1778590042605,36.53,80909.51,0.0,-0.92621,7e-05,7.94491]
[1778590043610,36.53,80909.51,0.0,-0.92621,7e-05,7.94491]
[1778590044222,36.53,80914.01,0.0,-0.92591,7e-05,7.97026]
[1778590044619,36.53,80917.71,0.0,-0.92566,7e-05,7.99108]
[1778590047640,36.53,80922.7,0.0,-0.92533,7e-05,8.01897]
[1778590048647,36.53,80926.26,0.0,-0.92509,7e-05,8.03899]
[1778590053308,36.53,80925.28,0.0,-0.9252,7e-05,8.02799]
[1778590053441,36.53,80925.28,0.0,-0.9252,7e-05,8.02799]
[1778590053562,36.53,80925.28,0.0,-0.9252,7e-05,8.02799]
[1778590053543,36.53,80922.5,0.0,-0.9254,7e-05,8.01187]
[1778590053682,36.53,80919.67,0.0,-0.92559,7e-05,7.99585]
[1778590058718,36.52,80920.47,0.0,-0.92554,7e-05,7.99966]
[1778590060732,36.52,80922.67,0.0,-0.9254,7e-05,8.01183]
[1778590062746,36.52,80925.01,0.0,-0.92524,7e-05,8.02473]
[1778590067782,36.52,80927.1,0.0,-0.92511,7e-05,8.03559]
[1778590072817,36.52,80928.51,0.0,-0.92503,7e-05,8.04256]
[1778590076845,36.52,80923.74,0.0,-0.92536,7e-05,8.01467]
[1778590082887,36.51,80923.17,0.0,-0.92541,7e-05,8.01047]
[1778590085908,36.51,80917.75,0.0,-0.92579,7e-05,7.97933]
[1778590090945,36.51,80919.37,0.0,-0.92568,7e-05,7.98795]
[1778590095980,36.51,80918.58,0.0,-0.92574,7e-05,7.98291]
[1778590106053,36.51,80917.56,0.0,-0.92582,7e-05,7.97618]
[1778590110081,36.51,80919.73,0.0,-0.92568,7e-05,7.98807]
[1778590111090,36.51,80912.91,0.0,-0.92618,7e-05,7.9446]
[1778590112095,36.51,80905.62,0.0,-0.92668,7e-05,7.90346]
[1778590114109,36.51,80907.98,0.0,-0.92652,7e-05,7.9168]
[1778590119145,36.51,80908.95,0.0,-0.92645,7e-05,7.92229]
[1778590120152,36.51,80914.9,0.0,-0.92605,7e-05,7.95587]
[1778590121159,36.51,80917.9,0.0,-0.92585,7e-05,7.97278]
[1778590123173,36.51,80921.66,0.0,-0.92559,7e-05,7.9939]
[1778590128208,36.51,80922.3,0.0,-0.92556,7e-05,7.99697]
[1778590131229,36.51,80924.87,0.0,-0.92539,7e-05,8.01117]
[1778590136265,36.5,80924.78,0.0,-0.9254,7e-05,8.0099]
[1778590137272,36.5,80934.14,0.0,-0.92477,7e-05,8.0629]
[1778590138279,36.5,80933.01,0.0,-0.92485,7e-05,8.05624]
[1778590139286,36.5,80929.24,0.0,-0.92511,7e-05,8.03459]
[1778590144321,36.5,80930.74,0.0,-0.92502,7e-05,8.04209]
[1778590149356,36.5,80932.47,0.0,-0.92491,7e-05,8.05093]
[1778590151370,36.5,80934.7,0.0,-0.92476,7e-05,8.06321]
[1778590153384,36.5,80938.67,0.0,-0.9245,7e-05,8.08534]
[1778590158419,36.5,80938.68,0.0,-0.92448,7e-05,8.08653]
[1778590163454,36.5,80938.51,0.0,-0.92448,7e-05,8.08666]
[1778590168489,36.5,80938.29,0.0,-0.92448,7e-05,8.08664]
[1778590172518,36.51,80941.02,0.0,-0.92433,7e-05,8.09797]
[1778590173524,36.51,80948.48,0.0,-0.92381,7e-05,8.14093]
[1778590178559,36.51,80948.42,0.0,-0.92381,7e-05,8.14117]
[1778590181580,36.51,80951.17,0.0,-0.92361,7e-05,8.15723]
[1778590183594,36.51,80953.71,0.0,-0.92343,7e-05,8.17196]
[1778590184601,36.51,80959.19,0.0,-0.92305,7e-05,8.20345]
[1778590185608,36.51,80956.5,0.0,-0.92324,7e-05,8.18804]
[1778590188629,36.51,80951.84,0.0,-0.92356,7e-05,8.16146]
[1778590188829,36.51,80951.84,0.0,-0.92356,7e-05,8.16146]
[1778590189564,36.51,80951.84,0.0,-0.92356,7e-05,8.16146]
[1778590189636,36.51,80952.7,0.0,-0.9235,7e-05,8.16647]
[1778590194671,36.51,80950.5,0.0,-0.92365,7e-05,8.15427]
[1778590197692,36.51,80947.66,0.0,-0.92384,7e-05,8.1383]
[1778590202727,36.51,80947.54,0.0,-0.92384,7e-05,8.13812]
[1778590207762,36.51,80946.67,0.0,-0.92389,7e-05,8.13371]
[1778590210783,36.51,80941.57,0.0,-0.92424,7e-05,8.10494]
[1778590211790,36.51,80930.45,0.0,-0.92501,7e-05,8.04132]
[1778590212797,36.51,80930.91,0.0,-0.92498,7e-05,8.0437]
[1778590217832,36.51,80930.28,0.0,-0.92504,7e-05,8.03901]
[1778590220493,36.51,80927.07,0.0,-0.92526,7e-05,8.02038]
[1778590221562,36.51,80927.07,0.0,-0.92526,7e-05,8.02038]
[1778590221661,36.51,80927.4,0.0,-0.92524,7e-05,8.02239]
[1778590221860,36.51,80929.49,0.0,-0.92509,7e-05,8.03426]
[1778590225888,36.51,80927.45,0.0,-0.92522,7e-05,8.02389]
[1778590226895,36.51,80922.56,0.0,-0.92555,7e-05,7.99649]
[1778590228909,36.51,80919.25,0.0,-0.92576,7e-05,7.97851]
[1778590233944,36.51,80916.07,0.0,-0.92602,7e-05,7.9557]
[1778590239986,36.51,80916.05,0.0,-0.92602,7e-05,7.9551]
[1778590242000,36.51,80913.25,0.0,-0.92621,7e-05,7.93913]
[1778590245026,36.51,80908.89,0.0,-0.92651,7e-05,7.91437]
[1778590250061,36.51,80908.19,0.0,-0.92656,7e-05,7.91033]
[1778590253082,36.51,80910.23,0.0,-0.92642,7e-05,7.92174]
[1778590254097,36.51,80902.72,0.0,-0.92693,7e-05,7.87942]
[1778590255102,36.51,80892.74,0.0,-0.92759,7e-05,7.82343]
[1778590256108,36.51,80890.96,0.0,-0.92771,7e-05,7.81317]
[1778590258129,36.51,80886.68,0.0,-0.928,7e-05,7.78906]
[1778590259136,36.51,80884.38,0.0,-0.92815,7e-05,7.77617]
[1778590261150,36.51,80888.16,0.0,-0.92791,7e-05,7.797]
[1778590261936,36.51,80888.16,0.0,-0.92791,7e-05,7.797]
[1778590262415,36.51,80896.1,0.0,-0.92738,7e-05,7.84161]
[1778590264171,36.51,80896.73,0.0,-0.92733,7e-05,7.84532]
[1778590269206,36.51,80897.85,0.0,-0.92725,7e-05,7.85202]
[1778590270213,36.51,80904.99,0.0,-0.92677,7e-05,7.89221]
[1778590271220,36.51,80908.16,0.0,-0.92656,7e-05,7.91007]
[1778590273235,36.51,80906.27,0.0,-0.92669,7e-05,7.89941]
[1778590276256,36.51,80909.98,0.0,-0.92644,7e-05,7.92032]
[1778590277658,36.51,80909.98,0.0,-0.92644,7e-05,7.92032]
[1778590278270,36.51,80918.13,0.0,-0.92588,7e-05,7.96674]
[1778590283305,36.51,80919.13,0.0,-0.9258,7e-05,7.97333]
[1778590288340,36.51,80921.16,0.0,-0.92567,7e-05,7.98421]
[1778590291361,36.51,80932.01,0.0,-0.92497,7e-05,8.04152]
[1778590292368,36.52,80932.31,0.0,-0.92495,7e-05,8.04349]
[1778590294388,36.52,80926.99,0.0,-0.9253,7e-05,8.01383]
[1778590295391,36.52,80894.24,0.0,-0.92751,7e-05,7.82907]
[1778590296398,36.52,80888.63,0.0,-0.92788,7e-05,7.79778]
[1778590298422,36.52,80892.58,0.0,-0.92761,7e-05,7.82019]
[1778590300432,36.52,80889.93,0.0,-0.92779,7e-05,7.80563]
[1778590304805,36.52,80890.76,0.0,-0.92773,7e-05,7.81072]
[1778590304811,36.52,80888.2,0.0,-0.92789,7e-05,7.79671]
[1778590310503,36.52,80885.41,0.0,-0.92807,7e-05,7.78194]
[1778590315538,36.52,80884.92,0.0,-0.92809,7e-05,7.78012]
[1778590317552,36.52,80882.48,0.0,-0.92824,7e-05,7.76688]
[1778590322587,36.53,80882.69,0.0,-0.92822,7e-05,7.76906]
[1778590326615,36.53,80880.86,0.0,-0.92833,7e-05,7.75964]
[1778590331650,36.53,80881.69,0.0,-0.92826,7e-05,7.76537]
[1778590336685,36.53,80882.7,0.0,-0.92818,7e-05,7.7721]
[1778590338699,36.53,80880.58,0.0,-0.92831,7e-05,7.76091]
[1778590343734,36.54,80880.94,0.0,-0.92828,7e-05,7.76401]
[1778590348769,36.54,80880.87,0.0,-0.92827,7e-05,7.76464]
[1778590353804,36.54,80881.48,0.0,-0.92826,7e-05,7.76426]
[1778590358839,36.54,80880.62,0.0,-0.9283,7e-05,7.76044]
[1778590364888,36.55,80879.65,0.0,-0.92835,7e-05,7.75618]
[1778590369923,36.55,80881.28,0.0,-0.92823,7e-05,7.76623]
[1778590374958,36.55,80881.55,0.0,-0.9282,7e-05,7.7686]
[1778590379993,36.55,80880.71,0.0,-0.92825,7e-05,7.76476]
[1778590383014,36.55,80884.53,0.0,-0.92799,7e-05,7.78659]
[1778590386039,36.55,80887.41,0.0,-0.9278,7e-05,7.80306]
[1778590391072,36.55,80887.08,0.0,-0.92781,7e-05,7.80181]
[1778590392079,36.55,80889.93,0.0,-0.92762,7e-05,7.81786]
[1778590397114,36.56,80890.87,0.0,-0.92755,7e-05,7.82357]
[1778590400135,36.56,80885.61,0.0,-0.9279,7e-05,7.79443]
[1778590405170,36.56,80885.84,0.0,-0.92787,7e-05,7.79636]
[1778590410205,36.56,80886.03,0.0,-0.92785,7e-05,7.79805]
[1778590413226,36.56,80890.86,0.0,-0.92757,7e-05,7.82064]
[1778590414233,36.56,80893.71,0.0,-0.92738,7e-05,7.83668]
[1778590417254,36.56,80888.75,0.0,-0.92771,7e-05,7.80913]
[1778590418261,36.56,80882.47,0.0,-0.92812,7e-05,7.77418]
[1778590423296,36.56,80882.58,0.0,-0.92812,7e-05,7.77382]
[1778590424305,36.56,80887.4,0.0,-0.92781,7e-05,7.80044]
[1778590425310,36.56,80890.81,0.0,-0.92758,7e-05,7.81961]
[1778590429339,36.56,80888.18,0.0,-0.92777,7e-05,7.80352]
[1778590433367,36.55,80882.78,0.0,-0.92815,7e-05,7.7721]
[1778590434374,36.55,80880.28,0.0,-0.92831,7e-05,7.7579]
[1778590440416,36.55,80882.0,0.0,-0.92822,7e-05,7.76601]
[1778590441423,36.55,80883.93,0.0,-0.92809,7e-05,7.77649]
[1778590443438,36.55,80887.13,0.0,-0.92789,7e-05,7.79377]
[1778590448474,36.54,80887.4,0.0,-0.92789,7e-05,7.79368]
[1778590451494,36.54,80890.67,0.0,-0.92768,7e-05,7.81145]
[1778590457536,36.54,80891.98,0.0,-0.92761,7e-05,7.81758]
[1778590461564,36.54,80895.13,0.0,-0.92741,7e-05,7.83386]
[1778590466599,36.53,80895.7,0.0,-0.9274,7e-05,7.83522]
[1778590472641,36.53,80898.37,0.0,-0.92729,7e-05,7.84322]
[1778590473648,36.53,80902.1,0.0,-0.92704,7e-05,7.86422]
[1778590478683,36.53,80897.24,0.0,-0.92736,7e-05,7.8372]
[1778590483719,36.53,80896.53,0.0,-0.9274,7e-05,7.83371]
[1778590484725,36.53,80893.13,0.0,-0.92762,7e-05,7.81477]
[1778590486739,36.53,80890.45,0.0,-0.9278,7e-05,7.79958]
[1778590491774,36.53,80887.3,0.0,-0.92803,7e-05,7.78058]
[1778590496809,36.53,80888.83,0.0,-0.92792,7e-05,7.78958]
[1778590498823,36.53,80886.66,0.0,-0.92806,7e-05,7.77781]
[1778590503859,36.53,80887.06,0.0,-0.92802,7e-05,7.7811]
[1778590505872,36.53,80881.02,0.0,-0.92842,7e-05,7.74778]
[1778590509901,36.53,80876.85,0.0,-0.92869,7e-05,7.72457]
[1778590510908,36.53,80859.85,0.0,-0.9298,6e-05,7.63034]
[1778590511915,36.53,80853.81,0.0,-0.9302,6e-05,7.59676]
[1778590515560,36.53,80854.19,0.0,-0.93017,6e-05,7.59886]
[1778590520978,36.53,80853.53,0.0,-0.93022,6e-05,7.59525]
[1778590522992,36.53,80858.26,0.0,-0.92991,6e-05,7.62136]
[1778590523999,36.53,80860.52,0.0,-0.92976,6e-05,7.63381]
[1778590527020,36.53,80862.37,0.0,-0.92964,7e-05,7.64389]
[1778590530042,36.53,80859.91,0.0,-0.92981,6e-05,7.63016]
[1778590535078,36.53,80865.16,0.0,-0.9295,7e-05,7.65434]
[1778590540113,36.53,80866.15,0.0,-0.92944,7e-05,7.65952]
[1778590541120,36.53,80867.97,0.0,-0.92933,7e-05,7.66954]
[1778590542127,36.53,80874.33,0.0,-0.92891,7e-05,7.70475]
[1778590544141,36.53,80876.08,0.0,-0.92879,7e-05,7.71507]
[1778590549529,36.53,80876.47,0.0,-0.92877,7e-05,7.7166]
[1778590554923,36.53,80878.03,0.0,-0.92868,7e-05,7.72437]
[1778590560253,36.52,80879.1,0.0,-0.92862,7e-05,7.72899]
[1778590565288,36.52,80880.04,0.0,-0.92858,7e-05,7.73317]
[1778590567302,36.52,80877.54,0.0,-0.92874,7e-05,7.71884]
[1778590572337,36.52,80876.9,0.0,-0.9288,7e-05,7.71433]
[1778590577372,36.52,80877.03,0.0,-0.9288,7e-05,7.7141]
[1778590579386,36.52,80879.64,0.0,-0.92863,7e-05,7.72823]
[1778590585429,36.51,80879.6,0.0,-0.92865,7e-05,7.72672]
[1778590592479,36.51,80879.46,0.0,-0.92872,7e-05,7.71969]
[1778590597514,36.51,80879.49,0.0,-0.92873,7e-05,7.71884]
[1778590599529,36.51,80874.97,0.0,-0.92903,7e-05,7.69331]
[1778590600536,36.51,80869.47,0.0,-0.92939,7e-05,7.66264]
[1778590603557,36.51,80871.68,0.0,-0.92925,7e-05,7.67454]
[1778590608592,36.5,80872.4,0.0,-0.92921,7e-05,7.6779]
[1778590613628,36.5,80871.95,0.0,-0.92925,7e-05,7.67483]
[1778590618663,36.5,80872.58,0.0,-0.92921,7e-05,7.67777]
[1778590623700,36.5,80859.14,0.0,-0.9301,6e-05,7.6029]
[1778590624709,36.5,80852.16,0.0,-0.93055,6e-05,7.56445]
[1778590629746,36.5,80852.15,0.0,-0.93054,6e-05,7.56485]
[1778590631760,36.5,80854.14,0.0,-0.93041,6e-05,7.576]
[1778590633774,36.5,80857.58,0.0,-0.93019,6e-05,7.59512]
[1778590635788,36.5,80859.93,0.0,-0.93003,6e-05,7.60818]
[1778590639816,36.5,80874.83,0.0,-0.92906,7e-05,7.69083]
[1778590640823,36.5,80878.34,0.0,-0.92883,7e-05,7.71024]
[1778590643850,36.5,80869.14,0.0,-0.92943,7e-05,7.65905]
[1778590644853,36.5,80858.99,0.0,-0.9301,6e-05,7.60279]
[1778590645860,36.5,80858.82,0.0,-0.93011,6e-05,7.60181]
[1778590646867,36.5,80858.45,0.0,-0.93013,6e-05,7.59981]
[1778590647874,36.5,80862.06,0.0,-0.9299,6e-05,7.61978]
[1778590652909,36.5,80860.78,0.0,-0.93002,6e-05,7.6081]
[1778590654923,36.5,80862.74,0.0,-0.92989,6e-05,7.619]
[1778590659958,36.5,80862.19,0.0,-0.92992,6e-05,7.6161]
[1778590664993,36.5,80862.89,0.0,-0.92988,6e-05,7.62013]
[1778590670030,36.5,80862.39,0.0,-0.92991,6e-05,7.61751]
[1778590675064,36.5,80861.09,0.0,-0.92999,6e-05,7.61056]
[1778590680099,36.5,80860.73,0.0,-0.93001,6e-05,7.60877]
[1778590685135,36.51,80860.57,0.0,-0.93002,6e-05,7.60807]
[1778590687149,36.51,80858.49,0.0,-0.93015,6e-05,7.59666]
[1778590689163,36.51,80856.64,0.0,-0.93027,6e-05,7.58658]
[1778590695205,36.51,80856.45,0.0,-0.93028,6e-05,7.58596]
[1778590700243,36.51,80857.63,0.0,-0.9302,6e-05,7.59282]
[1778590705278,36.51,80856.76,0.0,-0.93025,6e-05,7.58836]
[1778590709306,36.51,80851.48,0.0,-0.93059,6e-05,7.55959]
[1778590712327,36.51,80849.44,0.0,-0.93075,6e-05,7.54401]
[1778590717362,36.51,80847.95,0.0,-0.93084,6e-05,7.53648]
[1778590718369,36.51,80846.13,0.0,-0.93096,6e-05,7.52663]
[1778590723405,36.51,80846.02,0.0,-0.93095,6e-05,7.52681]
[1778590728443,36.51,80846.33,0.0,-0.93093,6e-05,7.52922]
[1778590733477,36.52,80845.73,0.0,-0.93096,6e-05,7.52662]
[1778590738512,36.52,80846.89,0.0,-0.93087,6e-05,7.53363]
[1778590740526,36.52,80850.41,0.0,-0.93064,6e-05,7.55321]
[1778590741533,36.52,80852.67,0.0,-0.9305,6e-05,7.56573]
[1778590746568,36.52,80851.81,0.0,-0.93055,6e-05,7.56134]
[1778590747575,36.52,80855.47,0.0,-0.93031,6e-05,7.58157]
[1778590753617,36.52,80856.35,0.0,-0.93025,6e-05,7.58662]
[1778590755635,36.52,80854.07,0.0,-0.9304,6e-05,7.57414]
[1778590760668,36.52,80854.09,0.0,-0.93039,6e-05,7.57456]
[1778590765703,36.52,80857.08,0.0,-0.9302,6e-05,7.59132]
[1778590768724,36.52,80859.73,0.0,-0.93002,6e-05,7.60602]
[1778590773759,36.52,80859.21,0.0,-0.9301,6e-05,7.5985]
[1778590778794,36.52,80860.32,0.0,-0.93002,6e-05,7.60474]
[1778590783829,36.52,80860.52,0.0,-0.93001,6e-05,7.60594]
[1778590788864,36.52,80860.94,0.0,-0.92998,6e-05,7.60833]
[1778590793899,36.52,80860.8,0.0,-0.92999,6e-05,7.60763]
[1778590798934,36.52,80861.39,0.0,-0.92995,6e-05,7.61097]
[1778590801955,36.52,80865.86,0.0,-0.92966,7e-05,7.63571]
[1778590802962,36.52,80871.09,0.0,-0.92932,7e-05,7.66464]
[1778590804976,36.52,80867.22,0.0,-0.92957,7e-05,7.64306]
[1778590810011,36.52,80868.6,0.0,-0.92948,7e-05,7.65053]
[1778590811018,36.52,80866.72,0.0,-0.92961,7e-05,7.64009]
[1778590815052,36.52,80870.39,0.0,-0.92937,7e-05,7.66028]
[1778590816058,36.52,80872.29,0.0,-0.92924,7e-05,7.67078]
[1778590824117,36.52,80872.07,0.0,-0.92926,7e-05,7.6698]
[1778590827138,36.52,80868.63,0.0,-0.92948,7e-05,7.65055]
[1778590828145,36.52,80865.66,0.0,-0.92968,7e-05,7.63404]
[1778590830159,36.52,80863.53,0.0,-0.92982,7e-05,7.62223]
[1778590831166,36.52,80857.28,0.0,-0.93026,6e-05,7.58299]
[1778590832173,36.52,80850.88,0.0,-0.93067,6e-05,7.54777]
[1778590834187,36.52,80850.86,0.0,-0.93067,6e-05,7.54786]
[1778590837208,36.52,80842.04,0.0,-0.93124,6e-05,7.49982]
[1778590839222,36.52,80843.04,0.0,-0.93117,6e-05,7.50562]
[1778590844257,36.53,80844.83,0.0,-0.93104,6e-05,7.51652]
[1778590845264,36.53,80859.46,0.0,-0.9301,6e-05,7.59699]
[1778590846271,36.53,80868.29,0.0,-0.92952,7e-05,7.64597]
[1778590847278,36.53,80869.74,0.0,-0.92943,7e-05,7.65395]
[1778590850299,36.53,80872.21,0.0,-0.92927,7e-05,7.66753]
[1778590853320,36.52,80875.14,0.0,-0.92908,7e-05,7.6835]
[1778590856345,36.52,80882.37,0.0,-0.92861,7e-05,7.72338]
[1778590859366,36.52,80882.93,0.0,-0.92857,7e-05,7.726]
[1778590861381,36.52,80886.77,0.0,-0.92833,7e-05,7.74704]
[1778590865409,36.52,80894.71,0.0,-0.92781,7e-05,7.79055]
[1778590867429,36.52,80897.35,0.0,-0.92763,7e-05,7.80552]
[1778590872463,36.52,80898.06,0.0,-0.9276,7e-05,7.8084]
[1778590876497,36.52,80889.66,0.0,-0.92817,7e-05,7.76032]
[1778590877504,36.52,80886.35,0.0,-0.92839,7e-05,7.74164]
[1778590882539,36.51,80885.25,0.0,-0.92847,7e-05,7.73456]
[1778590884553,36.51,80887.68,0.0,-0.92832,7e-05,7.74774]
[1778590885560,36.51,80897.22,0.0,-0.92769,7e-05,7.80083]
[1778590886567,36.51,80898.03,0.0,-0.92764,7e-05,7.80508]
[1778590891602,36.51,80897.84,0.0,-0.92771,7e-05,7.79775]
[1778590895630,36.51,80893.39,0.0,-0.92802,7e-05,7.77174]
[1778590900665,36.5,80889.81,0.0,-0.92827,7e-05,7.75058]
[1778590902679,36.5,80892.1,0.0,-0.92812,7e-05,7.76294]
[1778590907714,36.5,80892.36,0.0,-0.92812,7e-05,7.7632]
[1778590912751,36.5,80891.93,0.0,-0.92816,7e-05,7.75962]
[1778590915772,36.5,80882.33,0.0,-0.9288,7e-05,7.70541]
[1778590916779,36.5,80873.79,0.0,-0.92937,7e-05,7.65782]
[1778590917786,36.5,80873.55,0.0,-0.92938,7e-05,7.65642]
[1778590920807,36.49,80869.72,0.0,-0.92964,7e-05,7.63497]
[1778590921815,36.49,80872.86,0.0,-0.92943,7e-05,7.65233]
[1778590922828,36.49,80878.63,0.0,-0.92905,7e-05,7.68429]
[1778590927862,36.49,80878.26,0.0,-0.92908,7e-05,7.68171]
[1778590932897,36.49,80877.49,0.0,-0.92914,7e-05,7.67697]
[1778590937932,36.49,80879.26,0.0,-0.92903,7e-05,7.6864]
[1778590938939,36.49,80889.57,0.0,-0.92835,7e-05,7.7437]
[1778590939946,36.49,80893.53,0.0,-0.92809,7e-05,7.76562]
[1778590942967,36.49,80895.44,0.0,-0.92797,7e-05,7.7756]
[1778590946995,36.49,80892.14,0.0,-0.9282,7e-05,7.75619]
[1778590952334,36.49,80890.82,0.0,-0.92834,7e-05,7.74318]
[1778590959082,36.48,80893.98,0.0,-0.92815,7e-05,7.75915]
[1778590960089,36.48,80900.08,0.0,-0.92775,7e-05,7.79303]
[1778590965124,36.48,80901.72,0.0,-0.92763,7e-05,7.80263]
[1778590968145,36.48,80906.39,0.0,-0.92732,7e-05,7.82905]
[1778590969563,36.48,80906.39,0.0,-0.92732,7e-05,7.82905]
[1778590975194,36.48,80908.39,0.0,-0.92719,7e-05,7.8397]
[1778590980229,36.48,80903.94,0.0,-0.9275,7e-05,7.81405]
[1778590981236,36.48,80901.34,0.0,-0.92767,7e-05,7.79951]
[1778590982243,36.48,80908.98,0.0,-0.92716,7e-05,7.84242]
[1778590983250,36.48,80906.71,0.0,-0.92731,7e-05,7.82975]
[1778590987278,36.48,80904.78,0.0,-0.92745,7e-05,7.81829]
[1778590992314,36.48,80904.5,0.0,-0.92749,7e-05,7.81507]
[1778590997350,36.47,80904.0,0.0,-0.92753,7e-05,7.81139]
[1778591002385,36.47,80903.47,0.0,-0.92759,7e-05,7.80683]
[1778591005406,36.47,80891.27,0.0,-0.92839,7e-05,7.7388]
[1778591006413,36.47,80884.24,0.0,-0.92886,7e-05,7.69932]
[1778591007420,36.47,80876.62,0.0,-0.92936,7e-05,7.65677]
[1778591008427,36.47,80874.75,0.0,-0.92949,7e-05,7.64625]
[1778591010441,36.47,80876.08,0.0,-0.9294,7e-05,7.65341]
[1778591014641,36.47,80875.98,0.0,-0.92945,7e-05,7.64789]
[1778591017490,36.47,80893.31,0.0,-0.92831,7e-05,7.7441]
[1778591018497,36.47,80898.03,0.0,-0.928,7e-05,7.77027]
[1778591023532,36.46,80894.12,0.0,-0.92828,7e-05,7.74717]
[1778591028567,36.46,80896.69,0.0,-0.92812,7e-05,7.76044]
[1778591033602,36.46,80896.23,0.0,-0.92817,7e-05,7.75668]
[1778591038638,36.46,80894.95,0.0,-0.92826,7e-05,7.74833]
[1778591040651,36.46,80897.0,0.0,-0.92813,7e-05,7.75934]
[1778591043672,36.45,80893.89,0.0,-0.92835,7e-05,7.74125]
[1778591046694,36.45,80890.28,0.0,-0.9286,7e-05,7.72044]
[1778591051730,36.45,80890.95,0.0,-0.92856,7e-05,7.72323]
[1778591052737,36.45,80885.76,0.0,-0.92891,7e-05,7.69413]
[1778591054758,36.45,80870.34,0.0,-0.92992,7e-05,7.60829]
[1778591055765,36.45,80873.51,0.0,-0.92971,7e-05,7.62583]
[1778591060800,36.45,80872.94,0.0,-0.92975,7e-05,7.62256]
[1778591064828,36.45,80868.59,0.0,-0.93004,7e-05,7.59849]
[1778591066842,36.45,80871.09,0.0,-0.92987,7e-05,7.6124]
[1778591071877,36.45,80871.86,0.0,-0.92986,7e-05,7.61202]
[1778591073891,36.45,80879.57,0.0,-0.92936,7e-05,7.65478]
[1778591074898,36.45,80876.97,0.0,-0.92953,7e-05,7.6403]
[1778591075905,36.45,80873.21,0.0,-0.92977,7e-05,7.61944]
[1778591080940,36.45,80874.03,0.0,-0.92972,7e-05,7.62397]
[1778591082954,36.45,80869.08,0.0,-0.93004,7e-05,7.59656]
[1778591083961,36.45,80861.93,0.0,-0.93051,6e-05,7.55712]
[1778591088996,36.45,80860.96,0.0,-0.93056,6e-05,7.55224]
[1778591093025,36.45,80869.39,0.0,-0.93001,7e-05,7.59913]
[1778591094032,36.45,80873.87,0.0,-0.92972,7e-05,7.62394]
[1778591099067,36.45,80873.28,0.0,-0.92976,7e-05,7.62056]
[1778591101081,36.45,80871.09,0.0,-0.9299,7e-05,7.6084]
[1778591106116,36.45,80878.41,0.0,-0.92942,7e-05,7.6489]
[1778591107126,36.45,80880.57,0.0,-0.92928,7e-05,7.66082]
[1778591108130,36.45,80885.31,0.0,-0.92897,7e-05,7.68708]
[1778591109137,36.45,80875.64,0.0,-0.92961,7e-05,7.63325]
[1778591110144,36.45,80873.11,0.0,-0.92978,7e-05,7.61918]
[1778591112158,36.45,80878.83,0.0,-0.9294,7e-05,7.65085]
[1778591116190,36.45,80873.99,0.0,-0.92972,7e-05,7.62373]
[1778591121225,36.45,80873.58,0.0,-0.92975,7e-05,7.62129]
[1778591123239,36.45,80866.75,0.0,-0.9302,6e-05,7.58347]
[1778591124246,36.45,80863.6,0.0,-0.9304,6e-05,7.56611]
[1778591129281,36.45,80862.34,0.0,-0.93048,6e-05,7.55941]
[1778591131295,36.45,80865.45,0.0,-0.93031,6e-05,7.57195]
[1778591132302,36.45,80869.17,0.0,-0.93007,7e-05,7.59253]
[1778591136330,36.45,80872.36,0.0,-0.92986,7e-05,7.61022]
[1778591138344,36.45,80875.11,0.0,-0.92969,7e-05,7.6254]
[1778591140358,36.45,80878.83,0.0,-0.92944,7e-05,7.64593]
[1778591141365,36.45,80885.92,0.0,-0.92898,7e-05,7.68525]
[1778591143379,36.45,80887.41,0.0,-0.92888,7e-05,7.69325]
[1778591144386,36.45,80889.58,0.0,-0.92874,7e-05,7.70518]
[1778591145393,36.45,80891.64,0.0,-0.92861,7e-05,7.71649]
[1778591150428,36.45,80892.94,0.0,-0.92852,7e-05,7.72365]
[1778591155467,36.45,80894.28,0.0,-0.92843,7e-05,7.7312]
[1778591157481,36.45,80905.34,0.0,-0.9277,7e-05,7.79307]
[1778591159495,36.45,80906.25,0.0,-0.92764,7e-05,7.79808]
[1778591160502,36.45,80903.23,0.0,-0.92784,7e-05,7.78105]
[1778591162702,36.45,80902.2,0.0,-0.92791,7e-05,7.77518]
[1778591163523,36.45,80897.68,0.0,-0.92821,7e-05,7.7502]
[1778591168558,36.45,80888.59,0.0,-0.92881,7e-05,7.69931]
[1778591169566,36.45,80883.54,0.0,-0.92915,7e-05,7.67096]
[1778591170572,36.45,80882.66,0.0,-0.92921,7e-05,7.6659]
[1778591175616,36.45,80884.45,0.0,-0.9291,7e-05,7.67521]
[1778591175717,36.45,80878.73,0.0,-0.92947,7e-05,7.6433]
[1778591181649,36.44,80879.44,0.0,-0.92943,7e-05,7.64669]
[1778591182656,36.44,80884.15,0.0,-0.92913,7e-05,7.67277]
[1778591187696,36.44,80884.17,0.0,-0.92913,7e-05,7.67225]
[1778591189710,36.44,80888.83,0.0,-0.92883,7e-05,7.69794]
[1778591190717,36.44,80892.34,0.0,-0.9286,7e-05,7.71735]
[1778591195752,36.44,80890.84,0.0,-0.92875,7e-05,7.70337]
[1778591198773,36.44,80884.42,0.0,-0.92918,7e-05,7.66715]
[1778591200787,36.44,80886.36,0.0,-0.92905,7e-05,7.6777]
[1778591205822,36.44,80885.07,0.0,-0.92914,7e-05,7.6699]
[1778591210857,36.44,80885.71,0.0,-0.92911,7e-05,7.67284]
[1778591217277,36.44,80885.81,0.0,-0.9291,7e-05,7.67335]
[1778591219920,36.44,80881.95,0.0,-0.92934,7e-05,7.65348]
[1778591223948,36.44,80879.61,0.0,-0.92947,7e-05,7.6419]
[1778591225962,36.44,80884.21,0.0,-0.92918,7e-05,7.66726]
[1778591228983,36.44,80886.12,0.0,-0.92905,7e-05,7.67748]
[1778591234018,36.44,80885.92,0.0,-0.92906,7e-05,7.67696]
[1778591239053,36.45,80885.47,0.0,-0.92907,7e-05,7.67593]
[1778591243081,36.45,80887.31,0.0,-0.92894,7e-05,7.68735]
[1778591245095,36.45,80890.15,0.0,-0.92874,7e-05,7.7037]
[1778591250130,36.45,80891.3,0.0,-0.92866,7e-05,7.71089]
[1778591251137,36.45,80899.17,0.0,-0.92817,7e-05,7.75028]
[1778591252144,36.45,80903.03,0.0,-0.92791,7e-05,7.77204]
[1778591254160,36.45,80900.13,0.0,-0.9281,7e-05,7.7561]
[1778591255167,36.45,80897.58,0.0,-0.92827,7e-05,7.74201]
[1778591257181,36.45,80901.71,0.0,-0.92799,7e-05,7.76547]
[1778591260667,36.45,80900.11,0.0,-0.9281,7e-05,7.75639]
[1778591261209,36.45,80894.45,0.0,-0.92848,7e-05,7.72467]
[1778591266244,36.45,80895.1,0.0,-0.92845,7e-05,7.72715]
[1778591271279,36.45,80895.2,0.0,-0.92846,7e-05,7.72658]
[1778591273293,36.45,80898.85,0.0,-0.92822,7e-05,7.74651]
[1778591278328,36.44,80897.5,0.0,-0.92832,7e-05,7.73771]
[1778591280342,36.44,80895.52,0.0,-0.92846,7e-05,7.72618]
[1778591285386,36.44,80895.9,0.0,-0.92845,7e-05,7.7272]
[1778591290420,36.44,80896.47,0.0,-0.92842,7e-05,7.72925]
[1778591295455,36.44,80896.06,0.0,-0.92847,7e-05,7.72584]
[1778591300490,36.43,80896.35,0.0,-0.92846,7e-05,7.72639]
[1778591305525,36.43,80895.97,0.0,-0.9285,7e-05,7.72322]
[1778591306532,36.43,80890.12,0.0,-0.92889,7e-05,7.69039]
[1778591311567,36.43,80889.85,0.0,-0.92895,7e-05,7.68334]
[1778591312574,36.43,80885.27,0.0,-0.92926,7e-05,7.65771]
[1778591317609,36.43,80883.93,0.0,-0.92935,7e-05,7.64974]
[1778591318960,36.43,80883.93,0.0,-0.92935,7e-05,7.64974]
[1778591320630,36.43,80886.03,0.0,-0.92922,7e-05,7.66112]
[1778591325665,36.43,80885.71,0.0,-0.92924,7e-05,7.65877]
[1778591330700,36.43,80886.23,0.0,-0.92922,7e-05,7.66107]
[1778591335735,36.42,80887.2,0.0,-0.92916,7e-05,7.66585]
[1778591340770,36.42,80887.4,0.0,-0.92916,7e-05,7.66618]
[1778591348826,36.42,80887.65,0.0,-0.92915,7e-05,7.66659]
[1778591349833,36.42,80890.96,0.0,-0.92893,7e-05,7.68489]
[1778591350840,36.42,80888.22,0.0,-0.92912,7e-05,7.66949]
[1778591352854,36.42,80885.36,0.0,-0.92931,7e-05,7.65334]
[1778591355875,36.42,80881.62,0.0,-0.92956,7e-05,7.63226]
[1778591356882,36.42,80878.49,0.0,-0.92976,7e-05,7.61483]
[1778591360910,36.42,80876.63,0.0,-0.92989,7e-05,7.60435]
[1778591365945,36.42,80876.11,0.0,-0.92992,7e-05,7.60126]
[1778591367959,36.42,80871.23,0.0,-0.93024,7e-05,7.57419]
[1778591375008,36.42,80871.45,0.0,-0.93027,7e-05,7.57069]
[1778591379038,36.42,80873.49,0.0,-0.93013,7e-05,7.58199]
[1778591384073,36.42,80867.05,0.0,-0.93055,6e-05,7.5464]
[1778591389108,36.42,80866.29,0.0,-0.9306,6e-05,7.54254]
[1778591394143,36.42,80867.2,0.0,-0.93053,6e-05,7.54789]
[1778591396157,36.42,80870.1,0.0,-0.93034,6e-05,7.56402]
[1778591401192,36.42,80867.41,0.0,-0.93052,6e-05,7.54936]
[1778591402199,36.42,80865.29,0.0,-0.93065,6e-05,7.53773]
[1778591407234,36.42,80866.44,0.0,-0.93057,6e-05,7.54451]
[1778591412269,36.42,80866.78,0.0,-0.93055,6e-05,7.54681]
[1778591417304,36.42,80867.04,0.0,-0.93052,6e-05,7.54867]
[1778591423347,36.42,80865.59,0.0,-0.93061,6e-05,7.5412]
[1778591429390,36.42,80865.8,0.0,-0.93059,6e-05,7.54289]
[1778591434425,36.43,80865.93,0.0,-0.93062,6e-05,7.53928]
[1778591438453,36.43,80864.01,0.0,-0.93074,6e-05,7.52903]
[1778591445502,36.43,80859.88,0.0,-0.931,6e-05,7.50703]
[1778591448523,36.43,80857.46,0.0,-0.93115,6e-05,7.49415]
[1778591453559,36.43,80857.43,0.0,-0.93114,6e-05,7.4948]
[1778591458593,36.43,80857.09,0.0,-0.93115,6e-05,7.49377]
[1778591461614,36.43,80874.72,0.0,-0.93,7e-05,7.59147]
[1778591462621,36.43,80878.43,0.0,-0.92976,7e-05,7.61202]
[1778591467656,36.43,80879.48,0.0,-0.92969,7e-05,7.61774]
[1778591472691,36.43,80881.19,0.0,-0.92958,7e-05,7.62707]
[1778591477726,36.43,80878.68,0.0,-0.92975,7e-05,7.61301]
[1778591481755,36.43,80873.74,0.0,-0.93007,7e-05,7.58564]
[1778591482762,36.43,80867.93,0.0,-0.93045,6e-05,7.55358]
[1778591483769,36.43,80887.45,0.0,-0.92917,7e-05,7.66178]
[1778591484776,36.43,80891.91,0.0,-0.92888,7e-05,7.68668]
[1778591485783,36.43,80890.92,0.0,-0.92894,7e-05,7.68109]
[1778591490818,36.43,80892.17,0.0,-0.92887,7e-05,7.68746]
[1778591493840,36.43,80897.64,0.0,-0.92855,7e-05,7.71281]
[1778591495066,36.43,80897.64,0.0,-0.92855,7e-05,7.71281]
[1778591494846,36.43,80900.67,0.0,-0.92835,7e-05,7.7296]
[1778591499881,36.43,80900.88,0.0,-0.92835,7e-05,7.72982]
[1778591501895,36.43,80898.84,0.0,-0.92849,7e-05,7.71803]
[1778591502902,36.43,80889.65,0.0,-0.9291,7e-05,7.66661]
[1778591503909,36.43,80886.38,0.0,-0.92932,7e-05,7.64825]
[1778591504916,36.43,80878.76,0.0,-0.92982,7e-05,7.60587]
[1778591506930,36.43,80878.15,0.0,-0.92986,7e-05,7.60241]
[1778591512972,36.43,80877.75,0.0,-0.92988,7e-05,7.60016]
[1778591515993,36.43,80873.82,0.0,-0.93014,7e-05,7.57841]
[1778591517000,36.43,80871.38,0.0,-0.9303,6e-05,7.56496]
[1778591519014,36.43,80868.01,0.0,-0.93052,6e-05,7.54648]
[1778591523043,36.43,80869.98,0.0,-0.93038,6e-05,7.55767]
[1778591526065,36.43,80873.6,0.0,-0.93015,7e-05,7.57791]
[1778591531099,36.43,80873.81,0.0,-0.93013,7e-05,7.57932]
[1778591536134,36.43,80873.41,0.0,-0.93015,7e-05,7.57737]
[1778591541170,36.43,80873.53,0.0,-0.93014,7e-05,7.57835]
[1778591548219,36.43,80873.2,0.0,-0.93016,7e-05,7.57702]
[1778591553254,36.43,80872.93,0.0,-0.93021,7e-05,7.57114]
[1778591558292,36.43,80872.97,0.0,-0.9302,7e-05,7.57176]
[1778591563327,36.43,80872.97,0.0,-0.9302,7e-05,7.57214]
[1778591566348,36.43,80870.3,0.0,-0.93037,6e-05,7.55762]
[1778591567355,36.43,80867.43,0.0,-0.93055,6e-05,7.54189]
[1778591568362,36.43,80865.47,0.0,-0.93068,6e-05,7.53121]
[1778591573397,36.44,80864.38,0.0,-0.93074,6e-05,7.52594]
[1778591578432,36.44,80864.18,0.0,-0.93074,6e-05,7.52559]
[1778591586488,36.44,80864.54,0.0,-0.93071,6e-05,7.52878]
[1778591590516,36.44,80860.63,0.0,-0.93095,6e-05,7.50786]
[1778591595551,36.44,80861.22,0.0,-0.9309,6e-05,7.51198]
[1778591600586,36.44,80861.6,0.0,-0.93087,6e-05,7.51493]
[1778591606628,36.45,80861.19,0.0,-0.93088,6e-05,7.51366]
[1778591611663,36.45,80861.74,0.0,-0.93088,6e-05,7.51277]
[1778591616698,36.45,80861.29,0.0,-0.9309,6e-05,7.51112]
[1778591621735,36.45,80860.0,0.0,-0.93097,6e-05,7.50489]
[1778591626770,36.45,80854.67,0.0,-0.9313,6e-05,7.47649]
[1778591631805,36.46,80854.43,0.0,-0.9313,6e-05,7.47625]
[1778591639861,36.46,80853.85,0.0,-0.93132,6e-05,7.47472]
[1778591640868,36.46,80849.86,0.0,-0.93158,6e-05,7.45306]
[1778591641876,36.46,80846.52,0.0,-0.93179,6e-05,7.43502]
[1778591644900,36.46,80842.3,0.0,-0.93205,6e-05,7.41277]
[1778591648934,36.47,80838.5,0.0,-0.93228,6e-05,7.39299]
[1778591650948,36.46,80832.72,0.0,-0.93264,6e-05,7.36147]
[1778591651955,36.46,80834.49,0.0,-0.93253,6e-05,7.37096]
[1778591653006,36.46,80834.49,0.0,-0.93253,6e-05,7.37096]
[1778591653059,36.46,80834.49,0.0,-0.93253,6e-05,7.37096]
[1778591663032,36.46,80833.2,0.0,-0.93263,6e-05,7.36288]
[1778591668067,36.46,80831.67,0.0,-0.93273,6e-05,7.3542]
[1778591671088,36.46,80826.2,0.0,-0.93311,6e-05,7.31964]
[1778591672095,36.46,80823.84,0.0,-0.93327,6e-05,7.30627]
[1778591675116,36.46,80815.92,0.0,-0.93378,6e-05,7.26188]
[1778591676123,36.45,80814.99,0.0,-0.93385,6e-05,7.2559]
[1778591680151,36.45,80810.69,0.0,-0.93414,6e-05,7.231]
[1778591682165,36.45,80797.84,0.0,-0.93495,6e-05,7.16119]
[1778591683172,36.45,80795.03,0.0,-0.93512,6e-05,7.14586]
[1778591684179,36.45,80792.22,0.0,-0.9353,6e-05,7.13057]
[1778591685288,36.45,80792.22,0.0,-0.9353,6e-05,7.13057]
[1778591685305,36.45,80790.42,0.0,-0.93541,6e-05,7.12072]
[1778591686193,36.45,80788.78,0.0,-0.93552,6e-05,7.11174]
[1778591687064,36.45,80788.78,0.0,-0.93552,6e-05,7.11174]
[1778591689214,36.45,80791.05,0.0,-0.93538,6e-05,7.12324]
[1778591691228,36.44,80787.48,0.0,-0.93561,6e-05,7.10374]
[1778591694250,36.44,80784.71,0.0,-0.93578,6e-05,7.08841]
[1778591699285,36.44,80784.96,0.0,-0.93578,6e-05,7.08885]
[1778591702306,36.44,80781.4,0.0,-0.936,6e-05,7.06938]
[1778591706334,36.44,80778.7,0.0,-0.93619,6e-05,7.05327]
[1778591709355,36.44,80777.11,0.0,-0.93629,6e-05,7.04447]
[1778591710362,36.44,80779.51,0.0,-0.93614,6e-05,7.05712]
[1778591712376,36.43,80782.15,0.0,-0.93599,6e-05,7.07089]
[1778591717411,36.43,80781.01,0.0,-0.93606,6e-05,7.06408]
[1778591719425,36.43,80777.72,0.0,-0.93627,6e-05,7.04633]
[1778591721439,36.43,80779.41,0.0,-0.93617,6e-05,7.05508]
[1778591723453,36.43,80777.76,0.0,-0.93627,6e-05,7.04606]
[1778591727481,36.43,80775.47,0.0,-0.93641,6e-05,7.03349]
[1778591732516,36.43,80773.89,0.0,-0.93655,6e-05,7.02006]
[1778591735537,36.43,80771.79,0.0,-0.93668,6e-05,7.00872]
[1778591737551,36.43,80776.76,0.0,-0.93638,6e-05,7.03496]
[1778591738558,36.43,80781.43,0.0,-0.9361,6e-05,7.05967]
[1778591739565,36.43,80778.76,0.0,-0.93626,6e-05,7.04534]
[1778591740572,36.43,80773.62,0.0,-0.93658,6e-05,7.01795]
[1778591742586,36.43,80771.99,0.0,-0.93668,6e-05,7.00918]
[1778591747622,36.43,80770.8,0.0,-0.93675,6e-05,7.00258]
[1778591752657,36.43,80763.72,0.0,-0.93718,6e-05,6.96494]
[1778591753665,36.43,80756.36,0.0,-0.93762,6e-05,6.92618]
[1778591754671,36.43,80761.32,0.0,-0.93732,6e-05,6.95238]
[1778591756265,36.43,80766.05,0.0,-0.93704,6e-05,6.97738]
[1778591756685,36.43,80774.12,0.0,-0.93655,6e-05,7.02008]
[1778591757692,36.43,80771.42,0.0,-0.93672,6e-05,7.00571]
[1778591758699,36.43,80764.48,0.0,-0.93714,6e-05,6.96896]
[1778591760297,36.43,80764.48,0.0,-0.93714,6e-05,6.96896]
[1778591760398,36.43,80759.55,0.0,-0.93743,6e-05,6.94302]
[1778591760713,36.43,80755.29,0.0,-0.93769,6e-05,6.9206]
[1778591762317,36.43,80755.29,0.0,-0.93769,6e-05,6.9206]
[1778591762372,36.43,80752.39,0.0,-0.93786,6e-05,6.90555]
[1778591768771,36.43,80752.81,0.0,-0.93782,6e-05,6.90847]
[1778591773500,36.43,80755.04,0.0,-0.93769,6e-05,6.92043]
[1778591773552,36.43,80755.04,0.0,-0.93769,6e-05,6.92043]
[1778591773557,36.43,80755.04,0.0,-0.93769,6e-05,6.92043]
[1778591773806,36.43,80755.63,0.0,-0.93765,6e-05,6.9236]
[1778591775820,36.43,80760.59,0.0,-0.93735,6e-05,6.94982]
[1778591777834,36.43,80755.86,0.0,-0.93764,6e-05,6.92496]
[1778591778716,36.43,80755.86,0.0,-0.93764,6e-05,6.92496]
[1778591778807,36.43,80755.86,0.0,-0.93764,6e-05,6.92496]
[1778591778812,36.43,80755.86,0.0,-0.93764,6e-05,6.92496]
[1778591779059,36.43,80755.86,0.0,-0.93764,6e-05,6.92496]
[1778591779081,36.43,80754.83,0.0,-0.9377,6e-05,6.91961]
[1778591784884,36.43,80755.85,0.0,-0.93763,6e-05,6.92539]
[1778591789919,36.43,80755.73,0.0,-0.93763,6e-05,6.92512]
[1778591792691,36.43,80754.76,0.0,-0.93773,6e-05,6.91556]
[1778591792742,36.43,80754.76,0.0,-0.93773,6e-05,6.91556]
[1778591792807,36.43,80754.76,0.0,-0.93773,6e-05,6.91556]
[1778591792940,36.43,80754.9,0.0,-0.93772,6e-05,6.91636]
[1778591793947,36.43,80759.35,0.0,-0.93745,6e-05,6.93985]
[1778591796968,36.43,80763.18,0.0,-0.93722,6e-05,6.96011]
[1778591797984,36.43,80766.47,0.0,-0.93702,6e-05,6.97748]
[1778591798991,36.43,80770.11,0.0,-0.9368,6e-05,6.99669]
[1778591799998,36.43,80781.33,0.0,-0.93612,6e-05,7.05614]
[1778591801005,36.43,80788.05,0.0,-0.93572,6e-05,7.09176]
[1778591806040,36.43,80779.96,0.0,-0.93622,6e-05,7.04771]
[1778591808054,36.43,80786.11,0.0,-0.93585,6e-05,7.08015]
[1778591809809,36.43,80788.37,0.0,-0.93571,6e-05,7.09201]
[1778591809882,36.43,80788.37,0.0,-0.93571,6e-05,7.09201]
[1778591810060,36.43,80788.37,0.0,-0.93571,6e-05,7.09201]
[1778591810161,36.43,80788.37,0.0,-0.93572,6e-05,7.0918]
[1778591816110,36.43,80785.64,0.0,-0.9359,6e-05,7.07604]
[1778591818086,36.43,80783.63,0.0,-0.93602,6e-05,7.06517]
[1778591818138,36.43,80783.63,0.0,-0.93602,6e-05,7.06517]
[1778591818313,36.43,80783.63,0.0,-0.93602,6e-05,7.06517]
[1778591818408,36.42,80783.63,0.0,-0.93603,6e-05,7.06483]
[1778591824167,36.42,80782.78,0.0,-0.93609,6e-05,7.05953]
[1778591826224,36.42,80783.53,0.0,-0.93604,6e-05,7.06337]
[1778591826240,36.42,80783.53,0.0,-0.93604,6e-05,7.06337]
[1778591826312,36.42,80783.53,0.0,-0.93604,6e-05,7.06337]
[1778591826318,36.42,80783.92,0.0,-0.93602,6e-05,7.06513]
[1778591827553,36.42,80783.95,0.0,-0.93602,6e-05,7.06529]
[1778591827557,36.42,80783.95,0.0,-0.93602,6e-05,7.06529]
[1778591827654,36.42,80783.95,0.0,-0.93602,6e-05,7.06513]
[1778591833230,36.42,80783.8,0.0,-0.93604,6e-05,7.06353]
[1778591838266,36.42,80786.25,0.0,-0.9359,6e-05,7.0758]
[1778591838984,36.42,80786.25,0.0,-0.9359,6e-05,7.0758]
[1778591839009,36.42,80786.25,0.0,-0.9359,6e-05,7.0758]
[1778591839064,36.42,80786.25,0.0,-0.9359,6e-05,7.0758]
[1778591839083,36.42,80786.25,0.0,-0.9359,6e-05,7.07563]
[1778591844307,36.42,80785.01,0.0,-0.93599,6e-05,7.06805]
[1778591849342,36.41,80783.26,0.0,-0.93611,6e-05,7.05798]
[1778591852317,36.41,80782.21,0.0,-0.93621,6e-05,7.04751]
[1778591852369,36.41,80782.21,0.0,-0.93621,6e-05,7.04751]
[1778591852417,36.41,80782.95,0.0,-0.93617,6e-05,7.05131]
[1778591852562,36.41,80782.95,0.0,-0.93617,6e-05,7.05131]
[1778591856392,36.41,80786.78,0.0,-0.93594,6e-05,7.07113]
[1778591858046,36.41,80788.4,0.0,-0.93584,6e-05,7.07959]
[1778591858060,36.41,80788.4,0.0,-0.93584,6e-05,7.07959]
[1778591858109,36.41,80788.4,0.0,-0.93584,6e-05,7.07959]
[1778591858406,36.41,80787.91,0.0,-0.93587,6e-05,7.0768]
[1778591859399,36.41,80787.91,0.0,-0.93587,6e-05,7.0768]
[1778591859413,36.41,80779.72,0.0,-0.93638,6e-05,7.03306]
[1778591859566,36.41,80779.72,0.0,-0.93638,6e-05,7.03306]
[1778591866462,36.41,80775.37,0.0,-0.93665,6e-05,7.00939]
[1778591868476,36.41,80770.6,0.0,-0.93694,6e-05,6.98397]
[1778591869123,36.41,80770.6,0.0,-0.93694,6e-05,6.98397]
[1778591869176,36.41,80770.6,0.0,-0.93694,6e-05,6.98397]
[1778591869311,36.41,80770.6,0.0,-0.93694,6e-05,6.98397]
[1778591869483,36.41,80768.7,0.0,-0.93705,6e-05,6.97388]
[1778591871497,36.41,80757.73,0.0,-0.93771,6e-05,6.91599]
[1778591872504,36.41,80757.59,0.0,-0.93772,6e-05,6.91472]
[1778591873560,36.41,80757.51,0.0,-0.93774,6e-05,6.91377]
[1778591873611,36.41,80757.51,0.0,-0.93774,6e-05,6.91377]
[1778591873810,36.41,80757.51,0.0,-0.93774,6e-05,6.91377]
[1778591874518,36.41,80757.43,0.0,-0.93775,6e-05,6.91283]
[1778591878547,36.4,80762.04,0.0,-0.93749,6e-05,6.93502]
[1778591881056,36.4,80765.1,0.0,-0.93732,6e-05,6.9506]
[1778591881109,36.4,80765.1,0.0,-0.93732,6e-05,6.9506]
[1778591881326,36.4,80765.1,0.0,-0.93732,6e-05,6.9506]
[1778591881335,36.4,80760.0,0.0,-0.93763,6e-05,6.92315]
[1778591881568,36.4,80756.62,0.0,-0.93784,6e-05,6.90484]
[1778591882575,36.4,80747.25,0.0,-0.9384,6e-05,6.85518]
[1778591883582,36.39,80747.61,0.0,-0.93838,6e-05,6.85665]
[1778591885596,36.39,80758.79,0.0,-0.93773,6e-05,6.91446]
[1778591886998,36.39,80758.79,0.0,-0.93773,6e-05,6.91446]
[1778591887061,36.39,80758.79,0.0,-0.93773,6e-05,6.91446]
[1778591887168,36.39,80758.79,0.0,-0.93773,6e-05,6.91446]
[1778591887269,36.39,80755.04,0.0,-0.93796,6e-05,6.89422]
[1778591887869,36.39,80755.04,0.0,-0.93796,6e-05,6.89422]
[1778591888062,36.39,80755.04,0.0,-0.93796,6e-05,6.89422]
[1778591888076,36.39,80751.93,0.0,-0.93815,6e-05,6.87742]
[1778591888617,36.39,80746.76,0.0,-0.93846,6e-05,6.84987]
[1778591891859,36.39,80746.21,0.0,-0.9385,6e-05,6.84658]
[1778591891909,36.39,80746.21,0.0,-0.9385,6e-05,6.84658]
[1778591892058,36.39,80746.21,0.0,-0.9385,6e-05,6.84658]
[1778591892679,36.39,80744.56,0.0,-0.93861,6e-05,6.83714]
[1778591892811,36.39,80744.56,0.0,-0.93861,6e-05,6.83714]
[1778591892832,36.39,80744.56,0.0,-0.93861,6e-05,6.83714]
[1778591892892,36.39,80740.63,0.0,-0.93884,6e-05,6.81623]
[1778591894075,36.39,80740.63,0.0,-0.93884,6e-05,6.81623]
[1778591894315,36.39,80740.63,0.0,-0.93884,6e-05,6.81623]
[1778591894411,36.38,80741.86,0.0,-0.93878,6e-05,6.82192]
[1778591899444,36.38,80740.0,0.0,-0.9389,6e-05,6.81113]
[1778591900356,36.38,80745.75,0.0,-0.93857,6e-05,6.84006]
[1778591901653,36.38,80747.38,0.0,-0.93848,6e-05,6.84859]
[1778591901704,36.38,80747.38,0.0,-0.93848,6e-05,6.84859]
[1778591901810,36.38,80747.38,0.0,-0.93848,6e-05,6.84859]
[1778591901870,36.38,80746.83,0.0,-0.93851,6e-05,6.8453]
[1778591907424,36.38,80748.08,0.0,-0.93846,6e-05,6.85022]
[1778591907476,36.38,80748.08,0.0,-0.93846,6e-05,6.85022]
[1778591907562,36.38,80748.08,0.0,-0.93846,6e-05,6.85022]
[1778591907525,36.37,80747.34,0.0,-0.93851,6e-05,6.84553]
[1778591908678,36.37,80747.9,0.0,-0.93848,6e-05,6.84846]
[1778591908809,36.37,80747.9,0.0,-0.93848,6e-05,6.84846]
[1778591908910,36.37,80752.53,0.0,-0.93821,6e-05,6.87232]
[1778591911779,36.37,80755.21,0.0,-0.9381,6e-05,6.88044]
[1778591913793,36.37,80751.15,0.0,-0.93835,6e-05,6.85825]
[1778591915398,36.37,80751.15,0.0,-0.93835,6e-05,6.85825]
[1778591915449,36.37,80751.15,0.0,-0.93835,6e-05,6.85825]
[1778591915560,36.37,80751.15,0.0,-0.93835,6e-05,6.85825]
[1778591915499,36.37,80751.4,0.0,-0.93835,6e-05,6.85875]
[1778591917821,36.36,80747.07,0.0,-0.93861,6e-05,6.83528]
[1778591920603,36.36,80746.51,0.0,-0.93866,6e-05,6.83161]
[1778591920678,36.36,80746.51,0.0,-0.93866,6e-05,6.83161]
[1778591920811,36.36,80746.51,0.0,-0.93866,6e-05,6.83161]
[1778591920846,36.36,80745.99,0.0,-0.93869,6e-05,6.82853]
[1778591925431,36.36,80745.76,0.0,-0.93872,6e-05,6.82627]
[1778591925483,36.36,80745.76,0.0,-0.93872,6e-05,6.82627]
[1778591925559,36.36,80745.76,0.0,-0.93872,6e-05,6.82627]
[1778591925532,36.36,80745.62,0.0,-0.93873,6e-05,6.82485]
[1778591931131,36.35,80743.76,0.0,-0.93886,6e-05,6.81369]
[1778591931183,36.35,80743.76,0.0,-0.93886,6e-05,6.81369]
[1778591931308,36.35,80743.76,0.0,-0.93886,6e-05,6.81369]
[1778591931409,36.35,80743.63,0.0,-0.93887,6e-05,6.81269]
[1778591936958,36.35,80740.31,0.0,-0.93909,6e-05,6.79341]
[1778591940533,36.35,80740.81,0.0,-0.93907,6e-05,6.79541]
[1778591940561,36.35,80740.81,0.0,-0.93907,6e-05,6.79541]
[1778591940673,36.35,80740.18,0.0,-0.93911,6e-05,6.79181]
[1778591940986,36.35,80740.15,0.0,-0.93911,6e-05,6.79135]
[1778591944609,36.35,80740.11,0.0,-0.93912,6e-05,6.79084]
[1778591944806,36.35,80740.08,0.0,-0.93913,6e-05,6.79007]
[1778591945014,36.34,80739.35,0.0,-0.93917,6e-05,6.78596]
[1778591947028,36.34,80725.17,0.0,-0.94001,6e-05,6.71168]
[1778591948035,36.34,80719.19,0.0,-0.94036,6e-05,6.68032]
[1778591949091,36.34,80719.19,0.0,-0.94036,6e-05,6.68032]
[1778591949143,36.34,80719.19,0.0,-0.94036,6e-05,6.68032]
[1778591949311,36.34,80719.19,0.0,-0.94036,6e-05,6.68032]
[1778591949389,36.34,80719.31,0.0,-0.94036,6e-05,6.68055]
[1778591955084,36.34,80714.96,0.0,-0.94063,6e-05,6.65634]
[1778591957460,36.34,80714.66,0.0,-0.94065,6e-05,6.65444]
[1778591959112,36.33,80718.83,0.0,-0.94043,6e-05,6.67461]
[1778591959806,36.33,80718.83,0.0,-0.94043,6e-05,6.67461]
[1778591959851,36.33,80718.83,0.0,-0.94043,6e-05,6.67461]
[1778591960061,36.33,80718.83,0.0,-0.94043,6e-05,6.67461]
[1778591960119,36.33,80720.88,0.0,-0.94031,6e-05,6.68455]
[1778591962133,36.33,80714.38,0.0,-0.9407,6e-05,6.65019]
[1778591962836,36.33,80714.38,0.0,-0.9407,6e-05,6.65019]
[1778591962889,36.33,80714.38,0.0,-0.9407,6e-05,6.65019]
[1778591963062,36.33,80714.38,0.0,-0.9407,6e-05,6.65019]
[1778591963143,36.33,80713.37,0.0,-0.94076,6e-05,6.64437]
[1778591969182,36.32,80713.51,0.0,-0.9408,6e-05,6.64149]
[1778591974217,36.31,80709.91,0.0,-0.94107,6e-05,6.61555]
[1778591974651,36.31,80709.91,0.0,-0.94107,6e-05,6.61555]
[1778591974660,36.31,80709.91,0.0,-0.94107,6e-05,6.61555]
[1778591974809,36.31,80709.91,0.0,-0.94107,6e-05,6.61555]
[1778591975224,36.31,80709.13,0.0,-0.94113,6e-05,6.61098]
[1778591976231,36.31,80703.86,0.0,-0.94143,6e-05,6.58339]
[1778591978397,36.31,80704.36,0.0,-0.94141,6e-05,6.58544]
[1778591978446,36.31,80704.36,0.0,-0.94141,6e-05,6.58544]
[1778591978557,36.31,80704.36,0.0,-0.94141,6e-05,6.58544]
[1778591978475,36.31,80702.44,0.0,-0.94153,6e-05,6.57458]
[1778591984488,36.3,80700.73,0.0,-0.94165,6e-05,6.56389]
[1778591984501,36.3,80697.79,0.0,-0.94183,6e-05,6.5479]
[1778591985294,36.3,80694.83,0.0,-0.942,6e-05,6.53278]
[1778591986055,36.3,80694.83,0.0,-0.942,6e-05,6.53278]
[1778591986107,36.3,80694.83,0.0,-0.942,6e-05,6.53278]
[1778591986312,36.3,80694.83,0.0,-0.942,6e-05,6.53278]
[1778591986391,36.3,80694.48,0.0,-0.94202,6e-05,6.53055]
[1778591988315,36.3,80692.04,0.0,-0.94217,6e-05,6.51725]
[1778591993350,36.3,80692.86,0.0,-0.94215,6e-05,6.51941]
[1778591994357,36.29,80696.71,0.0,-0.94193,6e-05,6.53866]
[1778591996336,36.29,80698.5,0.0,-0.94184,6e-05,6.5474]
[1778591996398,36.29,80698.5,0.0,-0.94184,6e-05,6.5474]
[1778591996558,36.29,80698.5,0.0,-0.94184,6e-05,6.5474]
[1778591996658,36.29,80695.11,0.0,-0.94204,6e-05,6.52921]
[1778591998385,36.29,80692.41,0.0,-0.9422,6e-05,6.51502]
[1778592003421,36.29,80692.86,0.0,-0.94219,6e-05,6.51532]
[1778592004428,36.29,80688.1,0.0,-0.94247,6e-05,6.49069]
[1778592004810,36.29,80688.1,0.0,-0.94247,6e-05,6.49069]
[1778592004859,36.29,80688.1,0.0,-0.94247,6e-05,6.49069]
[1778592005435,36.28,80688.36,0.0,-0.94246,6e-05,6.49163]
[1778592007597,36.28,80688.39,0.0,-0.94246,6e-05,6.49143]
[1778592007636,36.28,80681.66,0.0,-0.94284,6e-05,6.45654]
[1778592014498,36.28,80680.11,0.0,-0.94295,6e-05,6.44665]
[1778592016007,36.28,80679.65,0.0,-0.94298,6e-05,6.44404]
[1778592016059,36.28,80679.65,0.0,-0.94298,6e-05,6.44404]
[1778592016512,36.28,80680.02,0.0,-0.94297,6e-05,6.44563]
[1778592018526,36.27,80669.58,0.0,-0.94356,6e-05,6.39229]
[1778592019533,36.27,80670.98,0.0,-0.94348,6e-05,6.39915]
[1778592024568,36.27,80668.1,0.0,-0.94365,6e-05,6.38361]
[1778592029603,36.27,80669.42,0.0,-0.94359,6e-05,6.38942]
[1778592031617,36.27,80666.79,0.0,-0.94377,6e-05,6.3714]
[1778592036652,36.27,80665.82,0.0,-0.94383,6e-05,6.36586]
[1778592037659,36.27,80660.78,0.0,-0.94411,6e-05,6.34041]
[1778592038035,36.27,80660.78,0.0,-0.94411,6e-05,6.34041]
[1778592038180,36.27,80660.78,0.0,-0.94411,6e-05,6.34041]
[1778592038666,36.27,80657.99,0.0,-0.94427,6e-05,6.32633]
[1778592040165,36.27,80658.59,0.0,-0.94424,6e-05,6.32928]
[1778592041811,36.27,80659.19,0.0,-0.9442,6e-05,6.33217]
[1778592045715,36.27,80652.92,0.0,-0.94455,5e-05,6.30057]
[1778592046723,36.27,80649.75,0.0,-0.94473,5e-05,6.28472]
[1778592051757,36.27,80647.95,0.0,-0.94482,5e-05,6.27577]
[1778592056793,36.27,80650.59,0.0,-0.94468,5e-05,6.28904]
[1778592057800,36.27,80658.47,0.0,-0.94425,6e-05,6.32847]
[1778592059814,36.27,80660.21,0.0,-0.94415,6e-05,6.33707]
[1778592061828,36.27,80667.4,0.0,-0.94375,6e-05,6.37305]
[1778592064849,36.27,80673.13,0.0,-0.94344,6e-05,6.40154]
[1778592065856,36.27,80677.11,0.0,-0.94321,6e-05,6.42198]
[1778592066863,36.27,80679.98,0.0,-0.94305,6e-05,6.4368]
[1778592068384,36.27,80679.98,0.0,-0.94305,6e-05,6.4368]
[1778592068464,36.27,80679.98,0.0,-0.94305,6e-05,6.4368]
[1778592068471,36.27,80678.58,0.0,-0.94313,6e-05,6.42999]
[1778592072247,36.27,80677.05,0.0,-0.9432,6e-05,6.42312]
[1778592073912,36.27,80671.82,0.0,-0.94348,6e-05,6.39762]
[1778592076145,36.27,80672.77,0.0,-0.94343,6e-05,6.40275]
[1778592076197,36.27,80672.77,0.0,-0.94343,6e-05,6.40275]
[1778592076309,36.27,80672.77,0.0,-0.94343,6e-05,6.40275]
[1778592078947,36.27,80662.92,0.0,-0.94398,6e-05,6.35294]
[1778592080657,36.27,80662.92,0.0,-0.94398,6e-05,6.35294]
[1778592080709,36.27,80662.92,0.0,-0.94398,6e-05,6.35294]
[1778592080662,36.27,80656.71,0.0,-0.94432,6e-05,6.32165]
[1778592080811,36.27,80656.71,0.0,-0.94432,6e-05,6.32165]
[1778592081968,36.27,80649.54,0.0,-0.94471,5e-05,6.28578]
[1778592083772,36.27,80649.19,0.0,-0.94473,5e-05,6.28405]
[1778592083807,36.27,80649.19,0.0,-0.94473,5e-05,6.28405]
[1778592083823,36.27,80649.19,0.0,-0.94473,5e-05,6.28405]
[1778592083982,36.27,80649.56,0.0,-0.94471,5e-05,6.28592]
[1778592085660,36.27,80649.56,0.0,-0.94471,5e-05,6.28592]
[1778592085761,36.27,80649.21,0.0,-0.94473,5e-05,6.28421]
[1778592085807,36.27,80649.21,0.0,-0.94473,5e-05,6.28421]
[1778592087003,36.27,80654.37,0.0,-0.94445,5e-05,6.31001]
[1778592089147,36.27,80657.04,0.0,-0.9443,6e-05,6.32336]
[1778592089198,36.27,80657.04,0.0,-0.9443,6e-05,6.32336]
[1778592089310,36.27,80657.04,0.0,-0.9443,6e-05,6.32336]
[1778592091288,36.27,80656.94,0.0,-0.94431,6e-05,6.32278]
[1778592091308,36.27,80656.94,0.0,-0.94431,6e-05,6.32278]
[1778592091369,36.27,80656.94,0.0,-0.94431,6e-05,6.32278]
[1778592091383,36.27,80660.45,0.0,-0.94415,6e-05,6.33591]
[1778592096248,36.27,80658.97,0.0,-0.94423,6e-05,6.32823]
[1778592096313,36.27,80658.97,0.0,-0.94423,6e-05,6.32823]
[1778592096414,36.27,80659.49,0.0,-0.94421,6e-05,6.33078]
[1778592097447,36.27,80659.49,0.0,-0.94421,6e-05,6.33078]
[1778592097498,36.27,80659.49,0.0,-0.94421,6e-05,6.33078]
[1778592097558,36.27,80659.49,0.0,-0.94421,6e-05,6.33078]
[1778592098083,36.27,80655.41,0.0,-0.94443,5e-05,6.31023]
[1778592099090,36.27,80650.19,0.0,-0.94472,5e-05,6.28411]
[1778592100964,36.27,80648.83,0.0,-0.94479,5e-05,6.27734]
[1778592101015,36.27,80648.83,0.0,-0.94479,5e-05,6.27734]
[1778592101065,36.27,80648.83,0.0,-0.94479,5e-05,6.27734]
[1778592101088,36.27,80648.83,0.0,-0.94479,5e-05,6.27737]
[1778592106139,36.27,80650.29,0.0,-0.94471,5e-05,6.28473]
[1778592106938,36.27,80650.29,0.0,-0.94471,5e-05,6.28473]
[1778592107059,36.27,80650.29,0.0,-0.94471,5e-05,6.28473]
[1778592107089,36.27,80650.29,0.0,-0.94471,5e-05,6.28473]
[1778592108964,36.27,80652.79,0.0,-0.94458,5e-05,6.29721]
[1778592109058,36.27,80652.79,0.0,-0.94458,5e-05,6.29721]
[1778592110168,36.27,80660.04,0.0,-0.94418,6e-05,6.33347]
[1778592112745,36.27,80661.88,0.0,-0.94408,6e-05,6.34263]
[1778592112788,36.27,80661.69,0.0,-0.94409,6e-05,6.34149]
[1778592112808,36.27,80661.69,0.0,-0.94409,6e-05,6.34149]
[1778592112819,36.27,80661.69,0.0,-0.94409,6e-05,6.34149]
[1778592113058,36.27,80661.69,0.0,-0.94409,6e-05,6.34149]
[1778592113189,36.27,80661.89,0.0,-0.94408,6e-05,6.34249]
[1778592114357,36.27,80661.89,0.0,-0.94408,6e-05,6.34249]
[1778592114408,36.27,80661.89,0.0,-0.94408,6e-05,6.34249]
[1778592114558,36.27,80661.89,0.0,-0.94408,6e-05,6.34249]
[1778592114653,36.27,80658.04,0.0,-0.94429,6e-05,6.32303]
[1778592116215,36.27,80667.57,0.0,-0.94377,6e-05,6.37082]
[1778592117217,36.27,80669.82,0.0,-0.94364,6e-05,6.38252]
[1778592118354,36.27,80669.82,0.0,-0.94364,6e-05,6.38252]
[1778592118407,36.27,80669.82,0.0,-0.94364,6e-05,6.38252]
[1778592118560,36.27,80669.82,0.0,-0.94364,6e-05,6.38252]
[1778592118659,36.27,80665.62,0.0,-0.94387,6e-05,6.36122]
[1778592120033,36.27,80664.91,0.0,-0.94391,6e-05,6.35752]
[1778592120039,36.27,80664.91,0.0,-0.94391,6e-05,6.35752]
[1778592120059,36.27,80664.91,0.0,-0.94391,6e-05,6.35752]
[1778592120246,36.27,80665.82,0.0,-0.94386,6e-05,6.36198]
[1778592125279,36.27,80666.49,0.0,-0.94383,6e-05,6.36472]
[1778592130314,36.27,80664.68,0.0,-0.94394,6e-05,6.35546]
[1778592132352,36.27,80664.61,0.0,-0.94394,6e-05,6.35499]
[1778592132373,36.27,80664.61,0.0,-0.94394,6e-05,6.35499]
[1778592132525,36.27,80664.61,0.0,-0.94394,6e-05,6.35499]
[1778592133336,36.27,80656.26,0.0,-0.9444,5e-05,6.31289]
[1778592134557,36.27,80656.26,0.0,-0.9444,5e-05,6.31289]
[1778592134608,36.27,80656.26,0.0,-0.9444,5e-05,6.31289]
[1778592134808,36.27,80656.26,0.0,-0.9444,5e-05,6.31289]
[1778592134654,36.27,80655.64,0.0,-0.94444,5e-05,6.3097]
[1778592138370,36.27,80658.96,0.0,-0.94426,6e-05,6.32618]
[1778592141287,36.27,80659.92,0.0,-0.94421,6e-05,6.33085]
[1778592141308,36.27,80659.92,0.0,-0.94421,6e-05,6.33085]
[1778592144289,36.27,80659.89,0.0,-0.94421,6e-05,6.33063]
[1778592144306,36.27,80659.89,0.0,-0.94421,6e-05,6.33063]
[1778592145524,36.27,80662.88,0.0,-0.94405,6e-05,6.34542]
[1778592145558,36.27,80662.88,0.0,-0.94405,6e-05,6.34542]
[1778592145569,36.27,80662.88,0.0,-0.94405,6e-05,6.34542]
[1778592145612,36.26,80662.78,0.0,-0.94405,6e-05,6.34473]
[1778592151461,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592151888,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592151945,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592152060,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592152162,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592152307,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592152333,36.26,80663.9,0.0,-0.94403,6e-05,6.3454]
[1778592152468,36.26,80664.39,0.0,-0.94401,6e-05,6.34776]
[1778592155212,36.26,80664.84,0.0,-0.94398,6e-05,6.34983]
[1778592155311,36.26,80664.84,0.0,-0.94398,6e-05,6.34983]
[1778592155489,36.26,80664.34,0.0,-0.94401,6e-05,6.34722]
[1778592158510,36.26,80660.63,0.0,-0.94422,6e-05,6.32831]
[1778592158977,36.26,80660.63,0.0,-0.94422,6e-05,6.32831]
[1778592159063,36.26,80660.63,0.0,-0.94422,6e-05,6.32831]
[1778592159089,36.26,80660.63,0.0,-0.94422,6e-05,6.32831]
[1778592159517,36.26,80657.36,0.0,-0.9444,5e-05,6.31183]
[1778592160031,36.26,80657.36,0.0,-0.9444,5e-05,6.31183]
[1778592160059,36.26,80657.36,0.0,-0.9444,5e-05,6.31183]
[1778592160101,36.26,80657.36,0.0,-0.9444,5e-05,6.31183]
[1778592160524,36.26,80657.71,0.0,-0.94438,6e-05,6.31352]
[1778592165559,36.26,80658.31,0.0,-0.94435,6e-05,6.31635]
[1778592170201,36.26,80658.15,0.0,-0.94436,6e-05,6.31542]
[1778592170246,36.26,80658.15,0.0,-0.94436,6e-05,6.31542]
[1778592170311,36.26,80658.15,0.0,-0.94436,6e-05,6.31542]
[1778592171184,36.26,80658.21,0.0,-0.94436,6e-05,6.31569]
[1778592171242,36.26,80658.21,0.0,-0.94436,6e-05,6.31569]
[1778592171308,36.26,80658.21,0.0,-0.94436,6e-05,6.31569]
[1778592171452,36.26,80658.21,0.0,-0.94436,6e-05,6.31569]
[1778592171561,36.26,80658.21,0.0,-0.94436,6e-05,6.31569]
[1778592171660,36.26,80658.21,0.0,-0.94436,6e-05,6.31562]
[1778592172308,36.26,80658.21,0.0,-0.94436,6e-05,6.31562]
[1778592176871,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592176935,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592177059,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592177628,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592177679,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592177809,36.26,80659.49,0.0,-0.94429,6e-05,6.32187]
[1778592177776,36.26,80658.42,0.0,-0.94435,6e-05,6.31647]
[1778592181671,36.26,80665.1,0.0,-0.94398,6e-05,6.34989]
[1778592181984,36.26,80665.1,0.0,-0.94398,6e-05,6.34989]
[1778592182032,36.26,80665.1,0.0,-0.94398,6e-05,6.34989]
[1778592182063,36.26,80665.1,0.0,-0.94398,6e-05,6.34989]
[1778592182941,36.26,80664.39,0.0,-0.94402,6e-05,6.34625]
[1778592182993,36.26,80664.39,0.0,-0.94402,6e-05,6.34625]
[1778592183067,36.26,80664.39,0.0,-0.94402,6e-05,6.34625]
[1778592183685,36.26,80664.58,0.0,-0.94401,6e-05,6.34714]
[1778592186706,36.26,80676.42,0.0,-0.94335,6e-05,6.40708]
[1778592187150,36.26,80676.42,0.0,-0.94335,6e-05,6.40708]
[1778592187308,36.26,80676.42,0.0,-0.94335,6e-05,6.40708]
[1778592187472,36.26,80676.42,0.0,-0.94335,6e-05,6.40708]
[1778592187713,36.26,80680.77,0.0,-0.94311,6e-05,6.42942]
[1778592188160,36.26,80680.77,0.0,-0.94311,6e-05,6.42942]
[1778592188188,36.26,80680.77,0.0,-0.94311,6e-05,6.42942]
[1778592188323,36.26,80680.77,0.0,-0.94311,6e-05,6.42942]
[1778592188720,36.26,80679.5,0.0,-0.94317,6e-05,6.42329]
[1778592190309,36.26,80678.06,0.0,-0.94325,6e-05,6.41631]
[1778592195770,36.27,80679.24,0.0,-0.94316,6e-05,6.42411]
[1778592197784,36.27,80684.18,0.0,-0.94288,6e-05,6.44969]
[1778592199412,36.27,80683.45,0.0,-0.94292,6e-05,6.44624]
[1778592199464,36.27,80683.45,0.0,-0.94292,6e-05,6.44624]
[1778592199560,36.27,80683.45,0.0,-0.94292,6e-05,6.44624]
[1778592200614,36.27,80683.78,0.0,-0.9429,6e-05,6.44816]
[1778592200707,36.27,80683.78,0.0,-0.9429,6e-05,6.44816]
[1778592200809,36.27,80683.78,0.0,-0.9429,6e-05,6.44816]
[1778592200820,36.27,80683.4,0.0,-0.94292,6e-05,6.44648]
[1778592205840,36.27,80683.69,0.0,-0.94289,6e-05,6.44917]
[1778592207503,36.27,80681.31,0.0,-0.94302,6e-05,6.43735]
[1778592207558,36.27,80681.31,0.0,-0.94302,6e-05,6.43735]
[1778592208034,36.27,80679.54,0.0,-0.94311,6e-05,6.42865]
[1778592208068,36.27,80679.54,0.0,-0.94311,6e-05,6.42865]
[1778592208085,36.27,80679.54,0.0,-0.94311,6e-05,6.42865]
[1778592208861,36.27,80678.12,0.0,-0.94319,6e-05,6.42174]
[1778592208955,36.27,80678.12,0.0,-0.94319,6e-05,6.42174]
[1778592209063,36.27,80678.12,0.0,-0.94319,6e-05,6.42174]
[1778592210311,36.27,80678.12,0.0,-0.94319,6e-05,6.42174]
[1778592210875,36.28,80678.35,0.0,-0.94317,6e-05,6.42346]
[1778592215910,36.28,80677.51,0.0,-0.94324,6e-05,6.4162]
[1778592216927,36.28,80680.74,0.0,-0.94305,6e-05,6.43282]
[1778592218657,36.28,80680.74,0.0,-0.94305,6e-05,6.43282]
[1778592218800,36.28,80680.74,0.0,-0.94305,6e-05,6.43282]
[1778592218807,36.28,80680.74,0.0,-0.94305,6e-05,6.43282]
[1778592218898,36.28,80685.11,0.0,-0.9428,6e-05,6.45544]
[1778592219538,36.28,80685.11,0.0,-0.9428,6e-05,6.45544]
[1778592219559,36.28,80685.11,0.0,-0.9428,6e-05,6.45544]
[1778592219582,36.28,80685.11,0.0,-0.9428,6e-05,6.45544]
[1778592219639,36.28,80684.9,0.0,-0.94282,6e-05,6.45437]
[1778592224975,36.28,80684.93,0.0,-0.9428,6e-05,6.45583]
[1778592229291,36.28,80685.1,0.0,-0.94279,6e-05,6.45684]
[1778592229307,36.28,80685.1,0.0,-0.94279,6e-05,6.45684]
[1778592230586,36.28,80685.39,0.0,-0.94277,6e-05,6.45828]
[1778592230621,36.28,80685.39,0.0,-0.94277,6e-05,6.45828]
[1778592230808,36.28,80685.39,0.0,-0.94277,6e-05,6.45828]
[1778592230828,36.28,80685.39,0.0,-0.94277,6e-05,6.45828]
[1778592230908,36.28,80685.39,0.0,-0.94277,6e-05,6.45821]
[1778592231064,36.28,80685.39,0.0,-0.94277,6e-05,6.45821]
[1778592234038,36.28,80688.67,0.0,-0.94259,6e-05,6.47474]
[1778592239073,36.28,80688.32,0.0,-0.94261,6e-05,6.47267]
[1778592240848,36.28,80688.32,0.0,-0.94261,6e-05,6.47267]
[1778592240898,36.28,80688.32,0.0,-0.94261,6e-05,6.47267]
[1778592240873,36.28,80688.04,0.0,-0.94263,6e-05,6.47114]
[1778592241060,36.28,80688.04,0.0,-0.94263,6e-05,6.47114]
[1778592241087,36.28,80688.28,0.0,-0.94262,6e-05,6.47236]
[1778592247846,36.28,80685.88,0.0,-0.94276,6e-05,6.45978]
[1778592248881,36.28,80685.56,0.0,-0.94279,6e-05,6.457]
[1778592248908,36.28,80685.76,0.0,-0.94278,6e-05,6.45772]
[1778592249060,36.28,80685.76,0.0,-0.94278,6e-05,6.45772]
[1778592254178,36.27,80686.08,0.0,-0.94278,6e-05,6.45791]
[1778592255275,36.27,80686.08,0.0,-0.94278,6e-05,6.45791]
[1778592255308,36.27,80686.08,0.0,-0.94278,6e-05,6.45791]
[1778592255327,36.27,80686.08,0.0,-0.94278,6e-05,6.45791]
[1778592255370,36.27,80686.08,0.0,-0.94278,6e-05,6.45763]
[1778592256958,36.27,80686.08,0.0,-0.94278,6e-05,6.45763]
[1778592257059,36.27,80686.08,0.0,-0.94278,6e-05,6.45763]
[1778592257199,36.27,80688.52,0.0,-0.94265,6e-05,6.46944]
[1778592262234,36.27,80687.16,0.0,-0.94274,6e-05,6.46103]
[1778592266440,36.27,80687.2,0.0,-0.94275,6e-05,6.46036]
[1778592266491,36.27,80687.2,0.0,-0.94275,6e-05,6.46036]
[1778592266560,36.27,80687.2,0.0,-0.94275,6e-05,6.46036]
[1778592266593,36.27,80688.64,0.0,-0.94267,6e-05,6.46738]
[1778592272305,36.26,80689.45,0.0,-0.94268,6e-05,6.46519]
[1778592274474,36.26,80690.3,0.0,-0.94264,6e-05,6.46921]
[1778592274511,36.26,80690.3,0.0,-0.94264,6e-05,6.46921]
[1778592274558,36.26,80690.3,0.0,-0.94264,6e-05,6.46921]
[1778592274598,36.26,80691.15,0.0,-0.94259,6e-05,6.47323]
[1778592280361,36.26,80689.93,0.0,-0.94266,6e-05,6.46771]
[1778592281795,36.26,80689.93,0.0,-0.94266,6e-05,6.46771]
[1778592281807,36.26,80689.93,0.0,-0.94266,6e-05,6.46771]
[1778592281846,36.26,80689.93,0.0,-0.94266,6e-05,6.46771]
[1778592281896,36.26,80689.85,0.0,-0.94266,6e-05,6.46771]
[1778592286518,36.27,80688.37,0.0,-0.94273,6e-05,6.4608]
[1778592286558,36.27,80688.37,0.0,-0.94273,6e-05,6.4608]
[1778592286619,36.27,80688.61,0.0,-0.94272,6e-05,6.46223]
[1778592289771,36.27,80689.81,0.0,-0.94264,6e-05,6.46874]
[1778592289804,36.27,80689.81,0.0,-0.94264,6e-05,6.46874]
[1778592289872,36.27,80690.49,0.0,-0.9426,6e-05,6.4726]
[1778592290062,36.27,80690.49,0.0,-0.9426,6e-05,6.4726]
[1778592290431,36.27,80686.65,0.0,-0.94282,6e-05,6.4531]
[1778592295466,36.27,80686.9,0.0,-0.94279,6e-05,6.4555]
[1778592298533,36.27,80686.04,0.0,-0.94283,6e-05,6.45158]
[1778592298558,36.27,80686.04,0.0,-0.94283,6e-05,6.45158]
[1778592298585,36.27,80686.04,0.0,-0.94283,6e-05,6.45158]
[1778592298686,36.27,80686.18,0.0,-0.94282,6e-05,6.45253]
[1778592300215,36.27,80685.75,0.0,-0.94284,6e-05,6.45057]
[1778592300316,36.27,80685.75,0.0,-0.94284,6e-05,6.45057]
[1778592300502,36.27,80676.62,0.0,-0.94335,6e-05,6.4046]
[1778592301508,36.27,80658.3,0.0,-0.94437,6e-05,6.31228]
[1778592302515,36.27,80652.99,0.0,-0.94466,5e-05,6.28567]
[1778592304530,36.27,80641.47,0.0,-0.94529,5e-05,6.22829]
[1778592305080,36.27,80641.47,0.0,-0.94529,5e-05,6.22829]
[1778592305537,36.27,80634.94,0.0,-0.94564,5e-05,6.19599]
[1778592306544,36.27,80638.78,0.0,-0.94544,5e-05,6.21515]
[1778592308537,36.27,80637.6,0.0,-0.9455,5e-05,6.2094]
[1778592308559,36.27,80637.6,0.0,-0.9455,5e-05,6.2094]
[1778592308589,36.27,80637.6,0.0,-0.9455,5e-05,6.2094]
[1778592308892,36.27,80637.6,0.0,-0.9455,5e-05,6.2094]
[1778592308993,36.27,80636.8,0.0,-0.94554,5e-05,6.20566]
[1778592309061,36.27,80636.8,0.0,-0.94554,5e-05,6.20566]
[1778592313593,36.27,80645.43,0.0,-0.94507,5e-05,6.24894]
[1778592314933,36.27,80637.22,0.0,-0.94551,5e-05,6.20833]
[1778592315456,36.27,80637.22,0.0,-0.94551,5e-05,6.20833]
[1778592315507,36.27,80637.22,0.0,-0.94551,5e-05,6.20833]
[1778592315563,36.27,80637.22,0.0,-0.94551,5e-05,6.20833]
[1778592315607,36.27,80636.57,0.0,-0.94554,5e-05,6.2051]
[1778592318628,36.28,80639.71,0.0,-0.94537,5e-05,6.22102]
[1778592319089,36.28,80639.71,0.0,-0.94537,5e-05,6.22102]
[1778592319207,36.28,80639.71,0.0,-0.94537,5e-05,6.22102]
[1778592319311,36.28,80639.71,0.0,-0.94537,5e-05,6.22102]
[1778592319635,36.28,80641.34,0.0,-0.94528,5e-05,6.2292]
[1778592320642,36.28,80638.53,0.0,-0.94543,5e-05,6.21535]
[1778592323663,36.28,80641.31,0.0,-0.94528,5e-05,6.22942]
[1778592326684,36.28,80647.04,0.0,-0.94496,5e-05,6.25816]
[1778592327321,36.28,80647.04,0.0,-0.94496,5e-05,6.25816]
[1778592327372,36.28,80647.04,0.0,-0.94496,5e-05,6.25816]
[1778592327558,36.28,80647.04,0.0,-0.94496,5e-05,6.25816]
[1778592327691,36.28,80646.79,0.0,-0.94498,5e-05,6.25699]
[1778592332727,36.28,80645.38,0.0,-0.94509,5e-05,6.24577]
[1778592335748,36.28,80637.01,0.0,-0.94554,5e-05,6.2044]
[1778592336451,36.28,80637.01,0.0,-0.94554,5e-05,6.2044]
[1778592336500,36.28,80637.01,0.0,-0.94554,5e-05,6.2044]
[1778592336557,36.28,80637.01,0.0,-0.94554,5e-05,6.2044]
[1778592336755,36.28,80636.53,0.0,-0.94556,5e-05,6.20209]
[1778592338769,36.28,80635.69,0.0,-0.94561,5e-05,6.19819]
[1778592340783,36.28,80629.59,0.0,-0.94593,5e-05,6.1683]
[1778592341411,36.28,80629.59,0.0,-0.94593,5e-05,6.1683]
[1778592341536,36.28,80629.59,0.0,-0.94593,5e-05,6.1683]
[1778592341570,36.28,80629.59,0.0,-0.94593,5e-05,6.1683]
[1778592341884,36.28,80629.59,0.0,-0.94593,5e-05,6.1683]
[1778592341922,36.28,80622.83,0.0,-0.94629,5e-05,6.13531]
[1778592342797,36.28,80625.88,0.0,-0.94613,5e-05,6.15033]
[1778592344310,36.28,80627.81,0.0,-0.94602,5e-05,6.16008]
[1778592344811,36.28,80627.35,0.0,-0.94604,5e-05,6.15822]
[1778592349846,36.28,80626.31,0.0,-0.94609,5e-05,6.1541]
[1778592351524,36.28,80624.68,0.0,-0.94617,5e-05,6.14628]
[1778592351559,36.28,80624.68,0.0,-0.94617,5e-05,6.14628]
[1778592351860,36.28,80622.92,0.0,-0.94626,5e-05,6.13783]
[1778592356635,36.29,80622.49,0.0,-0.94628,5e-05,6.13666]
[1778592358313,36.29,80622.57,0.0,-0.94627,5e-05,6.13729]
[1778592358909,36.29,80622.61,0.0,-0.94626,5e-05,6.13796]
[1778592359405,36.29,80622.61,0.0,-0.94626,5e-05,6.13796]
[1778592359457,36.29,80622.61,0.0,-0.94626,5e-05,6.13796]
[1778592359563,36.29,80622.61,0.0,-0.94626,5e-05,6.13796]
[1778592360925,36.29,80627.24,0.0,-0.94601,5e-05,6.16122]
[1778592362939,36.29,80623.73,0.0,-0.94619,5e-05,6.14431]
[1778592367974,36.29,80623.4,0.0,-0.9462,5e-05,6.14383]
[1778592373009,36.3,80619.85,0.0,-0.94638,5e-05,6.12744]
[1778592381065,36.3,80614.45,0.0,-0.94664,5e-05,6.10282]
[1778592384086,36.3,80618.46,0.0,-0.94642,5e-05,6.12331]
[1778592386100,36.3,80622.42,0.0,-0.9462,5e-05,6.14324]
[1778592391136,36.3,80622.16,0.0,-0.94624,5e-05,6.13865]
[1778592393150,36.31,80629.35,0.0,-0.94585,5e-05,6.17451]
[1778592394157,36.31,80633.34,0.0,-0.94563,5e-05,6.19438]
[1778592397178,36.31,80637.3,0.0,-0.94542,5e-05,6.21436]
[1778592402213,36.31,80636.92,0.0,-0.94543,5e-05,6.21296]
[1778592405234,36.31,80640.35,0.0,-0.94524,5e-05,6.23025]
[1778592410269,36.31,80640.98,0.0,-0.9452,5e-05,6.23371]
[1778592411276,36.31,80635.14,0.0,-0.94552,5e-05,6.20482]
[1778592417318,36.31,80634.79,0.0,-0.94553,5e-05,6.20374]
[1778592422353,36.31,80634.56,0.0,-0.94554,5e-05,6.20317]
[1778592427388,36.31,80634.24,0.0,-0.94555,5e-05,6.20214]
[1778592431416,36.31,80636.19,0.0,-0.94544,5e-05,6.21227]
[1778592437458,36.32,80635.87,0.0,-0.94545,5e-05,6.21128]
[1778592441486,36.32,80629.56,0.0,-0.94578,5e-05,6.18051]
[1778592449542,36.32,80628.58,0.0,-0.94582,5e-05,6.17698]
[1778592455584,36.32,80627.81,0.0,-0.94589,5e-05,6.16985]
[1778592460619,36.32,80622.55,0.0,-0.94616,5e-05,6.14481]
[1778592461626,36.32,80612.44,0.0,-0.9467,5e-05,6.0954]
[1778592462633,36.33,80612.29,0.0,-0.9467,5e-05,6.09496]
[1778592467668,36.33,80612.37,0.0,-0.94668,5e-05,6.09679]
[1778592472703,36.33,80610.62,0.0,-0.94676,5e-05,6.08965]
[1778592477738,36.34,80610.63,0.0,-0.94674,5e-05,6.09117]
[1778592480759,36.34,80618.56,0.0,-0.94631,5e-05,6.1309]
[1778592481766,36.34,80630.52,0.0,-0.94567,5e-05,6.19004]
[1778592482773,36.34,80632.06,0.0,-0.94558,5e-05,6.19778]
[1778592487808,36.34,80631.77,0.0,-0.94559,5e-05,6.19688]
[1778592488859,36.34,80627.58,0.0,-0.94582,5e-05,6.1763]
[1778592493894,36.34,80626.33,0.0,-0.94588,5e-05,6.17083]
[1778592498929,36.34,80627.06,0.0,-0.94583,5e-05,6.17519]
[1778592500943,36.34,80634.06,0.0,-0.94545,5e-05,6.21007]
[1778592501950,36.34,80630.42,0.0,-0.94564,5e-05,6.19221]
[1778592504971,36.34,80626.48,0.0,-0.94585,5e-05,6.17322]
[1778592508999,36.35,80628.64,0.0,-0.94573,5e-05,6.18448]
[1778592515041,36.35,80630.57,0.0,-0.94565,5e-05,6.19035]
[1778592520076,36.35,80631.6,0.0,-0.94559,5e-05,6.19597]
[1778592525111,36.35,80633.53,0.0,-0.94548,5e-05,6.20599]
[1778592531153,36.35,80632.63,0.0,-0.94552,5e-05,6.20205]
[1778592532161,36.35,80627.42,0.0,-0.9458,5e-05,6.1764]
[1778592537196,36.35,80628.16,0.0,-0.94575,5e-05,6.18069]
[1778592544249,36.35,80629.0,0.0,-0.9457,5e-05,6.18565]
[1778592548277,36.36,80635.36,0.0,-0.94535,5e-05,6.21756]
[1778592553312,36.36,80634.02,0.0,-0.94542,5e-05,6.21129]
[1778592559354,36.36,80634.27,0.0,-0.9454,5e-05,6.21295]
[1778592561372,36.36,80636.93,0.0,-0.94526,5e-05,6.22625]
[1778592565400,36.36,80639.08,0.0,-0.94514,5e-05,6.23711]
[1778592568421,36.36,80644.05,0.0,-0.94487,5e-05,6.26188]
[1778592573456,36.36,80636.25,0.0,-0.94533,5e-05,6.21874]
[1778592574463,36.36,80628.56,0.0,-0.94574,5e-05,6.1808]
[1778592579498,36.36,80628.67,0.0,-0.94573,5e-05,6.18199]
[1778592585543,36.36,80627.89,0.0,-0.94576,5e-05,6.17893]
[1778592587557,36.36,80621.99,0.0,-0.94607,5e-05,6.15013]
[1778592592592,36.36,80620.36,0.0,-0.94615,5e-05,6.14302]
[1778592594606,36.36,80630.83,0.0,-0.94559,5e-05,6.19498]
[1778592595613,36.37,80631.2,0.0,-0.94556,5e-05,6.1969]
[1778592597627,36.37,80636.71,0.0,-0.94526,5e-05,6.22433]
[1778592600649,36.37,80641.2,0.0,-0.94502,5e-05,6.24673]
[1778592602663,36.37,80631.82,0.0,-0.94553,5e-05,6.20025]
[1778592603670,36.37,80617.42,0.0,-0.9463,5e-05,6.1294]
[1778592604684,36.37,80605.82,0.0,-0.94692,5e-05,6.07281]
[1778592605689,36.37,80610.31,0.0,-0.94667,5e-05,6.09504]
[1778592608711,36.37,80607.3,0.0,-0.94683,5e-05,6.08108]
[1778592609725,36.37,80615.97,0.0,-0.94636,5e-05,6.12378]
[1778592610731,36.37,80620.92,0.0,-0.94609,5e-05,6.14829]
[1778592612746,36.37,80618.7,0.0,-0.94621,5e-05,6.13769]
[1778592613752,36.37,80610.61,0.0,-0.94664,5e-05,6.0982]
[1778592614759,36.37,80607.71,0.0,-0.94679,5e-05,6.08425]
[1778592615766,36.37,80612.74,0.0,-0.94652,5e-05,6.1091]
[1778592617780,36.37,80610.77,0.0,-0.94662,5e-05,6.09987]
[1778592618787,36.37,80608.43,0.0,-0.94674,5e-05,6.08865]
[1778592623822,36.38,80607.7,0.0,-0.94677,5e-05,6.08627]
[1778592626844,36.38,80611.68,0.0,-0.94655,5e-05,6.10641]
[1778592627851,36.38,80609.41,0.0,-0.94667,5e-05,6.0955]
[1778592631879,36.38,80605.78,0.0,-0.94689,5e-05,6.07424]
[1778592632886,36.38,80607.89,0.0,-0.94677,5e-05,6.08477]
[1778592633893,36.38,80614.84,0.0,-0.9464,5e-05,6.119]
[1778592634905,36.38,80612.93,0.0,-0.9465,5e-05,6.10981]
[1778592635907,36.38,80608.72,0.0,-0.94672,5e-05,6.08939]
[1778592636914,36.38,80605.34,0.0,-0.9469,5e-05,6.07309]
[1778592640942,36.38,80602.96,0.0,-0.94701,5e-05,6.06241]
[1778592644970,36.39,80605.45,0.0,-0.94687,5e-05,6.07551]
[1778592647991,36.39,80591.06,0.0,-0.94762,5e-05,6.00621]
[1778592650009,36.39,80595.39,0.0,-0.94739,5e-05,6.02779]
[1778592654034,36.39,80593.56,0.0,-0.94747,5e-05,6.02017]
[1778592655040,36.39,80599.51,0.0,-0.94716,5e-05,6.04941]
[1778592656047,36.39,80609.81,0.0,-0.94661,5e-05,6.09998]
[1778592657054,36.39,80611.98,0.0,-0.94649,5e-05,6.11088]
[1778592658061,36.39,80613.84,0.0,-0.94639,5e-05,6.12018]
[1778592659068,36.39,80615.67,0.0,-0.94629,5e-05,6.12933]
[1778592664103,36.4,80613.32,0.0,-0.9464,5e-05,6.11857]
[1778592665110,36.4,80606.5,0.0,-0.94676,5e-05,6.08536]
[1778592666117,36.4,80609.57,0.0,-0.9466,5e-05,6.10052]
[1778592668131,36.4,80612.05,0.0,-0.94646,5e-05,6.11306]
[1778592672159,36.4,80606.25,0.0,-0.94676,5e-05,6.08538]
[1778592676188,36.4,80614.43,0.0,-0.94632,5e-05,6.12622]
[1778592678212,36.4,80636.35,0.0,-0.94514,5e-05,6.23463]
[1778592679214,36.4,80639.09,0.0,-0.94499,5e-05,6.24822]
[1778592680221,36.4,80643.79,0.0,-0.94473,5e-05,6.27192]
[1778592681228,36.4,80646.5,0.0,-0.94458,5e-05,6.28558]
[1778592686263,36.41,80651.34,0.0,-0.94429,5e-05,6.3114]
[1778592686555,36.41,80651.34,0.0,-0.94429,5e-05,6.3114]
[1778592686590,36.41,80651.34,0.0,-0.94429,5e-05,6.3114]
[1778592686808,36.41,80651.34,0.0,-0.94429,5e-05,6.3114]
[1778592687270,36.41,80648.61,0.0,-0.94444,5e-05,6.29813]
[1778592689284,36.41,80660.82,0.0,-0.94376,6e-05,6.35938]
[1778592690291,36.41,80665.32,0.0,-0.94351,6e-05,6.38223]
[1778592691298,36.41,80667.31,0.0,-0.94343,6e-05,6.388]
[1778592693312,36.41,80671.77,0.0,-0.94318,6e-05,6.41086]
[1778592694320,36.41,80663.57,0.0,-0.94363,6e-05,6.36985]
[1778592695327,36.41,80648.65,0.0,-0.94446,5e-05,6.29489]
[1778592696334,36.41,80645.72,0.0,-0.94462,5e-05,6.28003]
[1778592697343,36.41,80647.03,0.0,-0.94455,5e-05,6.28641]
[1778592700363,36.41,80650.33,0.0,-0.94438,5e-05,6.30245]
[1778592705398,36.41,80657.2,0.0,-0.94401,6e-05,6.33601]
[1778592707412,36.41,80660.92,0.0,-0.94381,6e-05,6.3543]
[1778592708420,36.41,80669.66,0.0,-0.94332,6e-05,6.398]
[1778592710435,36.4,80672.13,0.0,-0.94319,6e-05,6.40993]
[1778592711442,36.4,80668.87,0.0,-0.94338,6e-05,6.39321]
[1778592712449,36.4,80661.57,0.0,-0.94378,6e-05,6.35624]
[1778592713456,36.4,80667.0,0.0,-0.94349,6e-05,6.38322]
[1778592714463,36.4,80671.58,0.0,-0.94323,6e-05,6.40605]
[1778592716477,36.4,80671.39,0.0,-0.94325,6e-05,6.40453]
[1778592720505,36.4,80679.23,0.0,-0.94283,6e-05,6.44294]
[1778592721512,36.4,80676.76,0.0,-0.94297,6e-05,6.42982]
[1778592725540,36.39,80681.32,0.0,-0.94273,6e-05,6.45189]
[1778592728561,36.39,80690.89,0.0,-0.9422,6e-05,6.49901]
[1778592729802,36.39,80690.89,0.0,-0.9422,6e-05,6.49901]
[1778592730170,36.39,80687.65,0.0,-0.94239,6e-05,6.48213]
[1778592733596,36.39,80689.69,0.0,-0.94229,6e-05,6.49091]
[1778592735610,36.39,80686.86,0.0,-0.94246,6e-05,6.47574]
[1778592736617,36.38,80689.8,0.0,-0.9423,6e-05,6.49028]
[1778592738631,36.38,80680.12,0.0,-0.94285,6e-05,6.44043]
[1778592739638,36.38,80684.89,0.0,-0.94259,6e-05,6.46426]
[1778592740645,36.38,80679.63,0.0,-0.94289,6e-05,6.43728]
[1778592742659,36.38,80673.54,0.0,-0.94324,6e-05,6.40592]
[1778592746687,36.38,80677.62,0.0,-0.94302,6e-05,6.4255]
[1778592750722,36.37,80681.0,0.0,-0.94284,6e-05,6.44141]
[1778592751729,36.37,80688.73,0.0,-0.94245,6e-05,6.47579]
[1778592752736,36.37,80692.9,0.0,-0.94222,6e-05,6.49661]
[1778592753743,36.37,80696.72,0.0,-0.94201,6e-05,6.51565]
[1778592754750,36.37,80698.9,0.0,-0.94189,6e-05,6.52634]
[1778592756764,36.37,80693.51,0.0,-0.9422,6e-05,6.49802]
[1778592760792,36.37,80695.92,0.0,-0.94208,6e-05,6.5087]
[1778592762806,36.36,80685.5,0.0,-0.94268,6e-05,6.45499]
[1778592763813,36.36,80684.51,0.0,-0.94274,6e-05,6.44966]
[1778592764820,36.36,80686.43,0.0,-0.94264,6e-05,6.45908]
[1778592767841,36.36,80682.69,0.0,-0.94286,6e-05,6.43918]
[1778592772876,36.36,80681.66,0.0,-0.94293,6e-05,6.43255]
[1778592777911,36.35,80678.35,0.0,-0.94313,6e-05,6.41448]
[1778592780932,36.35,80685.0,0.0,-0.94277,6e-05,6.44737]
[1778592782946,36.35,80680.53,0.0,-0.94302,6e-05,6.42419]
[1778592784892,36.35,80680.43,0.0,-0.94303,6e-05,6.42342]
[1778592785125,36.35,80680.43,0.0,-0.94303,6e-05,6.42342]
[1778592785167,36.35,80665.15,0.0,-0.94389,6e-05,6.34623]
[1778592785970,36.35,80652.84,0.0,-0.94457,5e-05,6.28453]
[1778592786977,36.35,80643.32,0.0,-0.94509,5e-05,6.23712]
[1778592787984,36.35,80637.31,0.0,-0.94541,5e-05,6.20737]
[1778592788635,36.35,80637.31,0.0,-0.94541,5e-05,6.20737]
[1778592788991,36.35,80640.54,0.0,-0.94524,5e-05,6.22346]
[1778592791539,36.35,80641.59,0.0,-0.94518,5e-05,6.2288]
[1778592791564,36.35,80641.59,0.0,-0.94518,5e-05,6.2288]
[1778592791623,36.35,80641.59,0.0,-0.94518,5e-05,6.2288]
[1778592792831,36.35,80641.73,0.0,-0.94517,5e-05,6.22955]
[1778592793065,36.35,80641.73,0.0,-0.94517,5e-05,6.22955]
[1778592793077,36.35,80645.54,0.0,-0.94496,5e-05,6.24854]
[1778592794815,36.35,80647.36,0.0,-0.94486,5e-05,6.25762]
[1778592795292,36.35,80647.36,0.0,-0.94486,5e-05,6.25762]
[1778592795307,36.35,80640.59,0.0,-0.94523,5e-05,6.22403]
[1778592795756,36.35,80640.59,0.0,-0.94523,5e-05,6.22403]
[1778592796214,36.35,80640.59,0.0,-0.94523,5e-05,6.22403]
[1778592796264,36.35,80636.57,0.0,-0.94545,5e-05,6.20419]
[1778592797416,36.35,80636.57,0.0,-0.94545,5e-05,6.20419]
[1778592797517,36.35,80636.45,0.0,-0.94545,5e-05,6.2037]
[1778592797996,36.35,80636.45,0.0,-0.94545,5e-05,6.2037]
[1778592798044,36.35,80636.45,0.0,-0.94545,5e-05,6.2037]
[1778592799093,36.35,80636.39,0.0,-0.94545,5e-05,6.20352]
[1778592802857,36.35,80636.03,0.0,-0.94547,5e-05,6.20217]
[1778592802908,36.35,80636.03,0.0,-0.94547,5e-05,6.20217]
[1778592803059,36.35,80636.03,0.0,-0.94547,5e-05,6.20217]
[1778592805104,36.35,80627.54,0.0,-0.94592,5e-05,6.16063]
[1778592807197,36.35,80627.64,0.0,-0.94592,5e-05,6.16131]
[1778592807235,36.35,80627.64,0.0,-0.94592,5e-05,6.16131]
[1778592807312,36.35,80627.64,0.0,-0.94592,5e-05,6.16131]
[1778592809134,36.36,80615.72,0.0,-0.94655,5e-05,6.10333]
[1778592810139,36.36,80608.37,0.0,-0.94694,5e-05,6.06767]
[1778592811157,36.36,80611.31,0.0,-0.94681,5e-05,6.07802]
[1778592814168,36.36,80604.53,0.0,-0.94716,5e-05,6.04587]
[1778592815175,36.36,80601.22,0.0,-0.94733,5e-05,6.03013]
[1778592816859,36.36,80600.36,0.0,-0.94737,5e-05,6.02635]
[1778592816872,36.36,80600.36,0.0,-0.94737,5e-05,6.02635]
[1778592817066,36.36,80600.36,0.0,-0.94737,5e-05,6.02635]
[1778592818196,36.36,80604.63,0.0,-0.94714,5e-05,6.04793]
[1778592820910,36.36,80607.74,0.0,-0.94696,5e-05,6.06382]
[1778592820977,36.36,80607.74,0.0,-0.94696,5e-05,6.06382]
[1778592821061,36.36,80607.74,0.0,-0.94696,5e-05,6.06382]
[1778592822165,36.36,80606.8,0.0,-0.94701,5e-05,6.05957]
[1778592822289,36.36,80606.8,0.0,-0.94701,5e-05,6.05957]
[1778592822310,36.36,80606.8,0.0,-0.94701,5e-05,6.05957]
[1778592822367,36.37,80603.43,0.0,-0.94718,5e-05,6.04349]
[1778592823231,36.37,80596.81,0.0,-0.94753,5e-05,6.01169]
[1778592824918,36.37,80599.27,0.0,-0.94739,5e-05,6.02405]
[1778592826252,36.37,80605.96,0.0,-0.94703,5e-05,6.0574]
[1778592828006,36.37,80604.02,0.0,-0.94713,5e-05,6.04829]
[1778592828102,36.37,80604.02,0.0,-0.94713,5e-05,6.04829]
[1778592828863,36.37,80605.15,0.0,-0.94707,5e-05,6.05416]
[1778592829962,36.37,80605.57,0.0,-0.94704,5e-05,6.05655]
[1778592830014,36.37,80605.57,0.0,-0.94704,5e-05,6.05655]
[1778592830057,36.37,80605.57,0.0,-0.94704,5e-05,6.05655]
[1778592830280,36.37,80604.82,0.0,-0.94708,5e-05,6.05324]
[1778592832296,36.37,80618.96,0.0,-0.94632,5e-05,6.12306]
[1778592833308,36.37,80637.5,0.0,-0.94532,5e-05,6.21468]
[1778592834321,36.37,80643.89,0.0,-0.94497,5e-05,6.24647]
[1778592836335,36.37,80644.46,0.0,-0.94494,5e-05,6.24937]
[1778592837258,36.37,80644.46,0.0,-0.94494,5e-05,6.24937]
[1778592837308,36.37,80644.46,0.0,-0.94494,5e-05,6.24937]
[1778592837311,36.37,80644.46,0.0,-0.94494,5e-05,6.24937]
[1778592837560,36.37,80644.46,0.0,-0.94494,5e-05,6.24937]
[1778592841371,36.38,80638.04,0.0,-0.94528,5e-05,6.21774]
[1778592842378,36.38,80641.99,0.0,-0.94507,5e-05,6.2374]
[1778592842869,36.38,80641.99,0.0,-0.94507,5e-05,6.2374]
[1778592843061,36.38,80641.99,0.0,-0.94507,5e-05,6.2374]
[1778592843090,36.38,80641.99,0.0,-0.94507,5e-05,6.2374]
[1778592843385,36.38,80646.62,0.0,-0.94482,5e-05,6.26045]
[1778592845399,36.38,80640.74,0.0,-0.94514,5e-05,6.23129]
[1778592845899,36.38,80640.74,0.0,-0.94514,5e-05,6.23129]
[1778592846065,36.38,80640.74,0.0,-0.94514,5e-05,6.23129]
[1778592846108,36.38,80640.74,0.0,-0.94514,5e-05,6.23129]
[1778592846406,36.38,80636.24,0.0,-0.94538,5e-05,6.20905]
[1778592848068,36.38,80633.34,0.0,-0.94554,5e-05,6.1948]
[1778592849790,36.38,80634.69,0.0,-0.94546,5e-05,6.20167]
[1778592849809,36.38,80634.69,0.0,-0.94546,5e-05,6.20167]
[1778592849864,36.38,80634.69,0.0,-0.94546,5e-05,6.20167]
[1778592850434,36.38,80634.42,0.0,-0.94547,5e-05,6.20043]
[1778592853457,36.38,80626.95,0.0,-0.94587,5e-05,6.16389]
[1778592854172,36.38,80626.95,0.0,-0.94587,5e-05,6.16389]
[1778592854308,36.38,80626.95,0.0,-0.94587,5e-05,6.16389]
[1778592854464,36.38,80627.58,0.0,-0.94584,5e-05,6.16715]
[1778592855628,36.38,80627.35,0.0,-0.94585,5e-05,6.16617]
[1778592855680,36.38,80627.35,0.0,-0.94585,5e-05,6.16617]
[1778592855809,36.38,80627.35,0.0,-0.94585,5e-05,6.16617]
[1778592859499,36.38,80631.88,0.0,-0.9456,5e-05,6.18915]
[1778592860302,36.38,80631.88,0.0,-0.9456,5e-05,6.18915]
[1778592860309,36.38,80631.88,0.0,-0.9456,5e-05,6.18915]
[1778592860424,36.38,80631.88,0.0,-0.9456,5e-05,6.18915]
[1778592860511,36.38,80637.02,0.0,-0.94532,5e-05,6.21475]
[1778592861518,36.38,80631.6,0.0,-0.94561,5e-05,6.18807]
[1778592862514,36.38,80631.6,0.0,-0.94561,5e-05,6.18807]
[1778592862568,36.38,80631.6,0.0,-0.94561,5e-05,6.18807]
[1778592862612,36.38,80633.04,0.0,-0.94553,5e-05,6.19527]
[1778592862671,36.38,80633.04,0.0,-0.94553,5e-05,6.19527]
[1778592862934,36.38,80633.04,0.0,-0.94553,5e-05,6.19527]
[1778592863069,36.38,80633.04,0.0,-0.94553,5e-05,6.19527]
[1778592863534,36.38,80634.82,0.0,-0.94543,5e-05,6.20419]
[1778592864068,36.38,80634.82,0.0,-0.94543,5e-05,6.20419]
[1778592865548,36.38,80639.11,0.0,-0.9452,5e-05,6.22565]
[1778592867401,36.38,80640.0,0.0,-0.94515,5e-05,6.23016]
[1778592867453,36.38,80640.0,0.0,-0.94515,5e-05,6.23016]
[1778592867558,36.38,80640.0,0.0,-0.94515,5e-05,6.23016]
[1778592868569,36.38,80652.16,0.0,-0.94448,5e-05,6.29074]
[1778592869576,36.38,80662.54,0.0,-0.94391,6e-05,6.34267]
[1778592870583,36.38,80670.72,0.0,-0.94346,6e-05,6.3837]
[1778592871590,36.38,80678.41,0.0,-0.94306,6e-05,6.41787]
[1778592872597,36.38,80689.51,0.0,-0.94244,6e-05,6.47386]
[1778592874612,36.38,80688.97,0.0,-0.94248,6e-05,6.47054]
[1778592875618,36.38,80685.26,0.0,-0.94269,6e-05,6.45142]
[1778592876625,36.38,80675.46,0.0,-0.94325,6e-05,6.40158]
[1778592879058,36.38,80675.23,0.0,-0.94326,6e-05,6.40013]
[1778592879297,36.38,80675.23,0.0,-0.94326,6e-05,6.40013]
[1778592879309,36.38,80675.23,0.0,-0.94326,6e-05,6.40013]
[1778592879399,36.38,80676.1,0.0,-0.94322,6e-05,6.40407]
[1778592880936,36.38,80675.44,0.0,-0.94325,6e-05,6.40074]
[1778592880956,36.38,80675.44,0.0,-0.94325,6e-05,6.40074]
[1778592881059,36.38,80675.44,0.0,-0.94325,6e-05,6.40074]
[1778592881161,36.38,80675.89,0.0,-0.94323,6e-05,6.40256]
[1778592886695,36.37,80676.89,0.0,-0.94319,6e-05,6.40621]
[1778592888429,36.37,80676.89,0.0,-0.94319,6e-05,6.40621]
[1778592888460,36.37,80676.89,0.0,-0.94319,6e-05,6.40621]
[1778592888558,36.37,80676.89,0.0,-0.94319,6e-05,6.40621]
[1778592888530,36.37,80668.6,0.0,-0.94366,6e-05,6.36424]
[1778592888709,36.37,80667.86,0.0,-0.9437,6e-05,6.36035]
[1778592890120,36.37,80667.86,0.0,-0.9437,6e-05,6.36035]
[1778592890166,36.37,80667.86,0.0,-0.9437,6e-05,6.36035]
[1778592890309,36.37,80667.86,0.0,-0.9437,6e-05,6.36035]
[1778592890409,36.37,80668.29,0.0,-0.94368,6e-05,6.36234]
[1778592890671,36.37,80668.29,0.0,-0.94368,6e-05,6.36234]
[1778592890810,36.37,80668.29,0.0,-0.94368,6e-05,6.36234]
[1778592890894,36.37,80668.78,0.0,-0.94365,6e-05,6.36463]
[1778592895767,36.37,80662.08,0.0,-0.94404,6e-05,6.33012]
[1778592896772,36.37,80643.64,0.0,-0.94505,5e-05,6.23818]
[1778592897778,36.37,80642.97,0.0,-0.94509,5e-05,6.23476]
[1778592900810,36.37,80628.24,0.0,-0.94588,5e-05,6.16204]
[1778592901816,36.37,80624.41,0.0,-0.94609,5e-05,6.14334]
[1778592903653,36.37,80624.41,0.0,-0.94609,5e-05,6.14334]
[1778592903662,36.37,80624.34,0.0,-0.94609,5e-05,6.14318]
[1778592903809,36.37,80624.34,0.0,-0.94609,5e-05,6.14318]
[1778592903829,36.37,80627.76,0.0,-0.9459,5e-05,6.1602]
[1778592907857,36.37,80616.66,0.0,-0.94649,5e-05,6.1063]
[1778592909253,36.37,80616.66,0.0,-0.94649,5e-05,6.1063]
[1778592909308,36.37,80616.66,0.0,-0.94649,5e-05,6.1063]
[1778592909517,36.37,80614.97,0.0,-0.94658,5e-05,6.09828]
[1778592909756,36.37,80614.97,0.0,-0.94658,5e-05,6.09828]
[1778592910878,36.37,80604.82,0.0,-0.94711,5e-05,6.04924]
[1778592912067,36.37,80604.82,0.0,-0.94711,5e-05,6.04924]
[1778592912606,36.37,80598.14,0.0,-0.94746,5e-05,6.0171]
[1778592912892,36.37,80592.94,0.0,-0.94773,5e-05,5.99228]
[1778592915913,36.38,80589.31,0.0,-0.9479,5e-05,5.97602]
[1778592916920,36.38,80596.37,0.0,-0.94753,5e-05,6.01066]
[1778592918652,36.38,80596.37,0.0,-0.94753,5e-05,6.01066]
[1778592918808,36.38,80594.38,0.0,-0.94763,5e-05,6.0014]
[1778592918855,36.38,80594.38,0.0,-0.94763,5e-05,6.0014]
[1778592919283,36.38,80594.38,0.0,-0.94763,5e-05,6.0014]
[1778592919308,36.38,80594.38,0.0,-0.94763,5e-05,6.0014]
[1778592919942,36.38,80600.9,0.0,-0.94728,5e-05,6.03385]
[1778592921231,36.38,80600.9,0.0,-0.94728,5e-05,6.03385]
[1778592921280,36.38,80600.9,0.0,-0.94728,5e-05,6.03385]
[1778592921310,36.38,80600.9,0.0,-0.94728,5e-05,6.03385]
[1778592921381,36.38,80601.35,0.0,-0.94725,5e-05,6.03585]
[1778592924253,36.38,80602.48,0.0,-0.94719,5e-05,6.04152]
[1778592924285,36.38,80602.48,0.0,-0.94719,5e-05,6.04152]
[1778592924308,36.38,80602.48,0.0,-0.94719,5e-05,6.04152]
[1778592928564,36.38,80603.29,0.0,-0.94713,5e-05,6.04683]
[1778592928616,36.38,80603.29,0.0,-0.94713,5e-05,6.04683]
[1778592928652,36.39,80606.87,0.0,-0.94694,5e-05,6.0646]
[1778592930067,36.39,80609.11,0.0,-0.94682,5e-05,6.07582]
[1778592930119,36.39,80614.11,0.0,-0.94655,5e-05,6.10055]
[1778592932376,36.39,80614.78,0.0,-0.94655,5e-05,6.0997]
[1778592932396,36.39,80614.78,0.0,-0.94655,5e-05,6.0997]
[1778592932443,36.39,80614.78,0.0,-0.94655,5e-05,6.0997]
[1778592932520,36.39,80615.37,0.0,-0.94651,5e-05,6.10282]
[1778592933144,36.39,80615.37,0.0,-0.94651,5e-05,6.10282]
[1778592933315,36.39,80615.37,0.0,-0.94651,5e-05,6.10282]
[1778592933324,36.39,80618.13,0.0,-0.94636,5e-05,6.11658]
[1778592934040,36.39,80622.08,0.0,-0.94615,5e-05,6.13618]
[1778592935047,36.39,80610.89,0.0,-0.94674,5e-05,6.08155]
[1778592936054,36.39,80606.91,0.0,-0.94695,5e-05,6.06239]
[1778592937209,36.39,80606.91,0.0,-0.94695,5e-05,6.06239]
[1778592937260,36.39,80606.91,0.0,-0.94695,5e-05,6.06239]
[1778592937309,36.39,80606.91,0.0,-0.94695,5e-05,6.06239]
[1778592937363,36.39,80608.26,0.0,-0.94688,5e-05,6.06928]
[1778592938068,36.39,80613.69,0.0,-0.94659,5e-05,6.0961]
[1778592940082,36.39,80609.76,0.0,-0.94679,5e-05,6.07737]
[1778592940922,36.39,80609.76,0.0,-0.94679,5e-05,6.07737]
[1778592940974,36.39,80609.76,0.0,-0.94679,5e-05,6.07737]
[1778592941068,36.39,80609.76,0.0,-0.94679,5e-05,6.07737]
[1778592941089,36.39,80608.53,0.0,-0.94685,5e-05,6.07165]
[1778592946124,36.4,80609.22,0.0,-0.9468,5e-05,6.07644]
[1778592946765,36.4,80609.22,0.0,-0.9468,5e-05,6.07644]
[1778592946810,36.4,80609.22,0.0,-0.9468,5e-05,6.07644]
[1778592946910,36.4,80609.22,0.0,-0.9468,5e-05,6.07644]
[1778592947131,36.4,80601.24,0.0,-0.94722,5e-05,6.03785]
[1778592947983,36.4,80601.24,0.0,-0.94722,5e-05,6.03785]
[1778592948064,36.4,80601.24,0.0,-0.94722,5e-05,6.03785]
[1778592948138,36.4,80597.68,0.0,-0.9474,5e-05,6.02089]
[1778592950152,36.4,80594.52,0.0,-0.94756,5e-05,6.00633]
[1778592951087,36.4,80594.52,0.0,-0.94756,5e-05,6.00633]
[1778592951138,36.4,80594.52,0.0,-0.94756,5e-05,6.00633]
[1778592951308,36.4,80594.52,0.0,-0.94756,5e-05,6.00633]
[1778592951409,36.4,80596.08,0.0,-0.94747,5e-05,6.01428]
[1778592956841,36.4,80597.18,0.0,-0.9474,5e-05,6.02149]
[1778592956898,36.4,80597.18,0.0,-0.9474,5e-05,6.02149]
[1778592957063,36.4,80597.18,0.0,-0.9474,5e-05,6.02149]
[1778592957201,36.41,80597.07,0.0,-0.9474,5e-05,6.02132]
[1778592958210,36.41,80603.98,0.0,-0.94703,5e-05,6.05528]
[1778592959216,36.41,80609.08,0.0,-0.94676,5e-05,6.08045]
[1778592960223,36.41,80616.83,0.0,-0.94634,5e-05,6.11863]
[1778592961230,36.41,80620.31,0.0,-0.94615,5e-05,6.13591]
[1778592963090,36.41,80623.05,0.0,-0.946,5e-05,6.14955]
[1778592963257,36.41,80623.05,0.0,-0.946,5e-05,6.14955]
[1778592963307,36.41,80623.05,0.0,-0.946,5e-05,6.14955]
[1778592963409,36.41,80618.57,0.0,-0.94624,5e-05,6.12771]
[1778592964253,36.41,80613.78,0.0,-0.94649,5e-05,6.10443]
[1778592964786,36.41,80613.78,0.0,-0.94649,5e-05,6.10443]
[1778592964810,36.41,80613.78,0.0,-0.94649,5e-05,6.10443]
[1778592965260,36.41,80612.39,0.0,-0.94657,5e-05,6.09786]
[1778592970296,36.41,80614.0,0.0,-0.94647,5e-05,6.10698]
[1778592975331,36.41,80615.19,0.0,-0.94639,5e-05,6.11397]
[1778592980366,36.42,80614.05,0.0,-0.94644,5e-05,6.10949]
[1778592980868,36.42,80614.05,0.0,-0.94644,5e-05,6.10949]
[1778592980951,36.42,80614.05,0.0,-0.94644,5e-05,6.10949]
[1778592981060,36.42,80614.05,0.0,-0.94644,5e-05,6.10949]
[1778592981374,36.42,80615.45,0.0,-0.94636,5e-05,6.11658]
[1778592984394,36.42,80621.13,0.0,-0.94605,5e-05,6.14506]
[1778592985401,36.42,80631.76,0.0,-0.94548,5e-05,6.19759]
[1778592986381,36.42,80631.76,0.0,-0.94548,5e-05,6.19759]
[1778592986389,36.42,80631.76,0.0,-0.94548,5e-05,6.19759]
[1778592986566,36.42,80631.76,0.0,-0.94548,5e-05,6.19759]
[1778592986624,36.42,80629.32,0.0,-0.94561,5e-05,6.18563]
[1778592990437,36.42,80625.5,0.0,-0.94581,5e-05,6.16729]
[1778592992627,36.42,80623.69,0.0,-0.94594,5e-05,6.15414]
[1778592992677,36.42,80623.69,0.0,-0.94594,5e-05,6.15414]
[1778592992642,36.42,80618.02,0.0,-0.94624,5e-05,6.12646]
[1778592992809,36.42,80618.02,0.0,-0.94624,5e-05,6.12646]
[1778592993459,36.42,80617.03,0.0,-0.94629,5e-05,6.12182]
[1778592996480,36.42,80621.2,0.0,-0.94606,5e-05,6.14292]
[1778592998494,36.42,80615.56,0.0,-0.94636,5e-05,6.11566]
[1778593000512,36.43,80600.23,0.0,-0.94717,5e-05,6.0413]
[1778593001519,36.43,80599.45,0.0,-0.9472,5e-05,6.03787]
[1778593002631,36.43,80599.45,0.0,-0.9472,5e-05,6.03787]
[1778593002683,36.43,80599.45,0.0,-0.9472,5e-05,6.03787]
[1778593002682,36.43,80600.13,0.0,-0.94716,5e-05,6.04154]
[1778593003522,36.43,80600.13,0.0,-0.94716,5e-05,6.04154]
[1778593003540,36.43,80597.36,0.0,-0.94731,5e-05,6.02844]
[1778593004547,36.43,80591.25,0.0,-0.94762,5e-05,5.99919]
[1778593007055,36.43,80590.82,0.0,-0.94764,5e-05,5.99794]
[1778593007087,36.43,80590.82,0.0,-0.94764,5e-05,5.99794]
[1778593007309,36.43,80590.82,0.0,-0.94764,5e-05,5.99794]
[1778593007569,36.43,80586.12,0.0,-0.94788,5e-05,5.97564]
[1778593010621,36.43,80582.08,0.0,-0.94809,5e-05,5.95588]
[1778593011342,36.43,80582.08,0.0,-0.94809,5e-05,5.95588]
[1778593011393,36.43,80582.08,0.0,-0.94809,5e-05,5.95588]
[1778593011607,36.43,80569.27,0.0,-0.94876,5e-05,5.89429]
[1778593012625,36.43,80568.3,0.0,-0.9488,5e-05,5.88968]
[1778593013636,36.43,80573.89,0.0,-0.94852,5e-05,5.91652]
[1778593014459,36.43,80573.89,0.0,-0.94852,5e-05,5.91652]
[1778593014642,36.43,80597.4,0.0,-0.94729,5e-05,6.03]
[1778593015649,36.43,80600.0,0.0,-0.94715,5e-05,6.04244]
[1778593018241,36.43,80597.32,0.0,-0.9473,5e-05,6.02901]
[1778593018317,36.43,80597.32,0.0,-0.9473,5e-05,6.02901]
[1778593018790,36.43,80595.7,0.0,-0.94739,5e-05,6.02094]
[1778593019159,36.43,80595.7,0.0,-0.94739,5e-05,6.02094]
[1778593019241,36.43,80595.7,0.0,-0.94739,5e-05,6.02094]
[1778593019314,36.43,80595.7,0.0,-0.94739,5e-05,6.02094]
[1778593020567,36.43,80594.07,0.0,-0.94747,5e-05,6.01285]
[1778593020686,36.43,80597.99,0.0,-0.94727,5e-05,6.0317]
[1778593021693,36.43,80591.39,0.0,-0.94762,5e-05,5.99954]
[1778593023707,36.43,80595.04,0.0,-0.94743,5e-05,6.01688]
[1778593024444,36.43,80595.04,0.0,-0.94743,5e-05,6.01688]
[1778593024496,36.43,80595.04,0.0,-0.94743,5e-05,6.01688]
[1778593024513,36.43,80595.04,0.0,-0.94743,5e-05,6.01688]
[1778593024719,36.43,80599.79,0.0,-0.94718,5e-05,6.03981]
[1778593025721,36.43,80607.87,0.0,-0.94676,5e-05,6.07899]
[1778593026728,36.43,80612.33,0.0,-0.94652,5e-05,6.10111]
[1778593027735,36.43,80615.54,0.0,-0.94634,5e-05,6.11709]
[1778593029037,36.43,80616.07,0.0,-0.94631,5e-05,6.11991]
[1778593029073,36.43,80616.07,0.0,-0.94631,5e-05,6.11991]
[1778593029749,36.43,80609.78,0.0,-0.94664,5e-05,6.08934]
[1778593030756,36.43,80599.83,0.0,-0.94717,5e-05,6.04106]
[1778593031763,36.43,80585.9,0.0,-0.9479,5e-05,5.97329]
[1778593032558,36.43,80585.9,0.0,-0.9479,5e-05,5.97329]
[1778593032770,36.43,80582.29,0.0,-0.94809,5e-05,5.95566]
[1778593033778,36.43,80579.01,0.0,-0.94827,5e-05,5.93976]
[1778593036738,36.43,80580.29,0.0,-0.9482,5e-05,5.94576]
[1778593036811,36.43,80580.29,0.0,-0.9482,5e-05,5.94576]
[1778593036799,36.43,80582.0,0.0,-0.94811,5e-05,5.95394]
[1778593037731,36.43,80582.0,0.0,-0.94811,5e-05,5.95394]
[1778593037751,36.43,80582.0,0.0,-0.94811,5e-05,5.95394]
[1778593037810,36.43,80582.0,0.0,-0.94811,5e-05,5.95394]
[1778593037806,36.43,80582.78,0.0,-0.94807,5e-05,5.95761]
[1778593038169,36.43,80582.78,0.0,-0.94807,5e-05,5.95761]
[1778593038813,36.43,80591.99,0.0,-0.94759,5e-05,6.00201]
[1778593040326,36.43,80591.99,0.0,-0.94759,5e-05,6.00201]
[1778593040384,36.43,80591.99,0.0,-0.94759,5e-05,6.00201]
[1778593040563,36.43,80591.99,0.0,-0.94759,5e-05,6.00201]
[1778593040590,36.43,80593.65,0.0,-0.94751,5e-05,6.00977]
[1778593040827,36.43,80589.89,0.0,-0.94771,5e-05,5.99157]
[1778593041834,36.43,80596.38,0.0,-0.94737,5e-05,6.02282]
[1778593043714,36.43,80596.38,0.0,-0.94737,5e-05,6.02282]
[1778593043811,36.43,80596.38,0.0,-0.94737,5e-05,6.02282]
[1778593043812,36.43,80595.98,0.0,-0.94738,5e-05,6.02159]
[1778593044129,36.43,80595.98,0.0,-0.94738,5e-05,6.02159]
[1778593044134,36.43,80595.98,0.0,-0.94738,5e-05,6.02159]
[1778593044310,36.43,80595.98,0.0,-0.94738,5e-05,6.02159]
[1778593044855,36.43,80590.67,0.0,-0.94765,5e-05,5.99653]
[1778593046561,36.43,80590.67,0.0,-0.94765,5e-05,5.99653]
[1778593046662,36.43,80591.18,0.0,-0.94762,5e-05,5.99937]
[1778593046869,36.43,80596.26,0.0,-0.94735,5e-05,6.02398]
[1778593048737,36.43,80596.26,0.0,-0.94735,5e-05,6.02398]
[1778593048808,36.43,80596.26,0.0,-0.94735,5e-05,6.02398]
[1778593047876,36.43,80593.66,0.0,-0.94749,5e-05,6.01174]
[1778593049412,36.43,80593.66,0.0,-0.94749,5e-05,6.01174]
[1778593049766,36.43,80593.66,0.0,-0.94749,5e-05,6.01174]
[1778593049812,36.43,80593.66,0.0,-0.94749,5e-05,6.01174]
[1778593049514,36.43,80585.64,0.0,-0.9479,5e-05,5.97361]
[1778593049855,36.43,80585.64,0.0,-0.9479,5e-05,5.97361]
[1778593050064,36.43,80585.64,0.0,-0.9479,5e-05,5.97361]
[1778593052562,36.43,80586.6,0.0,-0.94784,5e-05,5.97864]
[1778593052612,36.43,80587.34,0.0,-0.94783,5e-05,5.97866]
[1778593054926,36.44,80583.99,0.0,-0.948,5e-05,5.96311]
[1778593056157,36.44,80583.99,0.0,-0.948,5e-05,5.96311]
[1778593056209,36.44,80583.99,0.0,-0.948,5e-05,5.96311]
[1778593056311,36.44,80583.99,0.0,-0.948,5e-05,5.96311]
[1778593057256,36.44,80583.56,0.0,-0.94802,5e-05,5.9609]
[1778593057307,36.44,80583.56,0.0,-0.94802,5e-05,5.9609]
[1778593057408,36.44,80582.37,0.0,-0.94809,5e-05,5.95504]
[1778593061547,36.43,80584.05,0.0,-0.948,5e-05,5.96274]
[1778593061559,36.43,80584.05,0.0,-0.948,5e-05,5.96274]
[1778593061648,36.43,80585.43,0.0,-0.94793,5e-05,5.96926]
[1778593062326,36.43,80585.43,0.0,-0.94793,5e-05,5.96926]
[1778593062508,36.43,80585.43,0.0,-0.94793,5e-05,5.96926]
[1778593062560,36.43,80585.43,0.0,-0.94793,5e-05,5.96926]
[1778593062811,36.43,80585.43,0.0,-0.94793,5e-05,5.96926]
[1778593062609,36.43,80583.35,0.0,-0.94804,5e-05,5.95907]
[1778593062982,36.43,80586.9,0.0,-0.94786,5e-05,5.97606]
[1778593064557,36.43,80586.9,0.0,-0.94786,5e-05,5.97606]
[1778593064564,36.43,80585.1,0.0,-0.94796,5e-05,5.9672]
[1778593065490,36.43,80587.78,0.0,-0.94782,5e-05,5.97998]
[1778593066003,36.43,80590.67,0.0,-0.94767,5e-05,5.99377]
[1778593067034,36.43,80590.67,0.0,-0.94767,5e-05,5.99377]
[1778593067069,36.43,80590.67,0.0,-0.94767,5e-05,5.99377]
[1778593067096,36.43,80590.67,0.0,-0.94767,5e-05,5.99377]
[1778593067170,36.43,80596.42,0.0,-0.94737,5e-05,6.02142]
[1778593067943,36.43,80596.42,0.0,-0.94737,5e-05,6.02142]
[1778593068058,36.43,80596.42,0.0,-0.94737,5e-05,6.02142]
[1778593068099,36.43,80601.38,0.0,-0.9471,5e-05,6.04581]
[1778593069024,36.43,80612.2,0.0,-0.94653,5e-05,6.09882]
[1778593069896,36.43,80612.2,0.0,-0.94653,5e-05,6.09882]
[1778593069943,36.43,80612.2,0.0,-0.94653,5e-05,6.09882]
[1778593070076,36.43,80612.2,0.0,-0.94653,5e-05,6.09882]
[1778593070135,36.43,80612.2,0.0,-0.94653,5e-05,6.09882]
[1778593070157,36.43,80616.13,0.0,-0.94632,5e-05,6.11822]
[1778593071046,36.43,80621.49,0.0,-0.94603,5e-05,6.14465]
[1778593072361,36.43,80621.49,0.0,-0.94603,5e-05,6.14465]
[1778593072403,36.43,80621.49,0.0,-0.94603,5e-05,6.14465]
[1778593072560,36.43,80621.49,0.0,-0.94603,5e-05,6.14465]
[1778593078700,36.44,80623.76,0.0,-0.9459,5e-05,6.15637]
[1778593078740,36.44,80617.61,0.0,-0.94623,5e-05,6.12626]
[1778593079849,36.43,80607.32,0.0,-0.94678,5e-05,6.07554]
[1778593080110,36.43,80606.13,0.0,-0.94685,5e-05,6.06942]
[1778593081117,36.43,80611.32,0.0,-0.94658,5e-05,6.09444]
[1778593082248,36.43,80611.32,0.0,-0.94658,5e-05,6.09444]
[1778593082309,36.43,80611.32,0.0,-0.94658,5e-05,6.09444]
[1778593082345,36.43,80611.32,0.0,-0.94658,5e-05,6.09444]
[1778593082405,36.43,80613.28,0.0,-0.94648,5e-05,6.10367]
[1778593083303,36.43,80613.28,0.0,-0.94648,5e-05,6.10367]
[1778593083310,36.43,80613.28,0.0,-0.94648,5e-05,6.10367]
[1778593085145,36.43,80610.43,0.0,-0.94664,5e-05,6.08867]
[1778593088167,36.43,80607.92,0.0,-0.94678,5e-05,6.07538]
[1778593089174,36.43,80609.85,0.0,-0.94668,5e-05,6.08449]
[1778593091190,36.43,80613.86,0.0,-0.94648,5e-05,6.10343]
[1778593092197,36.42,80623.69,0.0,-0.94596,5e-05,6.15128]
[1778593092955,36.42,80623.69,0.0,-0.94596,5e-05,6.15128]
[1778593093029,36.42,80623.69,0.0,-0.94596,5e-05,6.15128]
[1778593093060,36.42,80623.69,0.0,-0.94596,5e-05,6.15128]
[1778593093204,36.42,80618.62,0.0,-0.94623,5e-05,6.12595]
[1778593094211,36.42,80615.2,0.0,-0.94642,5e-05,6.1088]
[1778593095263,36.42,80620.41,0.0,-0.94615,5e-05,6.13397]
[1778593096196,36.42,80620.41,0.0,-0.94615,5e-05,6.13397]
[1778593096248,36.42,80620.41,0.0,-0.94615,5e-05,6.13397]
[1778593096309,36.42,80620.41,0.0,-0.94615,5e-05,6.13397]
[1778593098239,36.42,80623.2,0.0,-0.94601,5e-05,6.14646]
[1778593101260,36.42,80619.91,0.0,-0.9462,5e-05,6.12904]
[1778593102457,36.42,80619.91,0.0,-0.9462,5e-05,6.12904]
[1778593102493,36.42,80619.91,0.0,-0.9462,5e-05,6.12904]
[1778593102558,36.42,80619.91,0.0,-0.9462,5e-05,6.12904]
[1778593102659,36.42,80617.66,0.0,-0.94632,5e-05,6.11761]
[1778593104281,36.41,80620.23,0.0,-0.9462,5e-05,6.12947]
[1778593107637,36.41,80620.79,0.0,-0.94617,5e-05,6.13143]
[1778593107652,36.41,80620.79,0.0,-0.94617,5e-05,6.13143]
[1778593107810,36.41,80620.79,0.0,-0.94617,5e-05,6.13143]
[1778593114215,36.41,80622.91,0.0,-0.94613,5e-05,6.13471]
[1778593114307,36.41,80622.91,0.0,-0.94613,5e-05,6.13471]
[1778593114316,36.41,80622.91,0.0,-0.94613,5e-05,6.13471]
[1778593114360,36.41,80622.91,0.0,-0.94613,5e-05,6.13471]
[1778593114559,36.41,80622.91,0.0,-0.94613,5e-05,6.13471]
[1778593114660,36.4,80625.21,0.0,-0.94601,5e-05,6.14562]
[1778593117373,36.4,80628.28,0.0,-0.94586,5e-05,6.15951]
[1778593118565,36.4,80628.28,0.0,-0.94586,5e-05,6.15951]
[1778593118595,36.4,80628.28,0.0,-0.94586,5e-05,6.15951]
[1778593118812,36.4,80628.28,0.0,-0.94586,5e-05,6.15951]
[1778593119387,36.4,80622.21,0.0,-0.94618,5e-05,6.1299]
[1778593121401,36.4,80626.58,0.0,-0.94595,5e-05,6.15063]
[1778593122556,36.4,80626.58,0.0,-0.94595,5e-05,6.15063]
[1778593122563,36.4,80626.58,0.0,-0.94595,5e-05,6.15063]
[1778593122811,36.4,80626.58,0.0,-0.94595,5e-05,6.15063]
[1778593122845,36.4,80630.5,0.0,-0.94575,5e-05,6.16952]
[1778593123415,36.4,80633.71,0.0,-0.94557,5e-05,6.18546]
[1778593124422,36.4,80631.54,0.0,-0.94569,5e-05,6.17484]
[1778593125429,36.4,80629.59,0.0,-0.9458,5e-05,6.16478]
[1778593126166,36.4,80629.59,0.0,-0.9458,5e-05,6.16478]
[1778593126309,36.4,80629.59,0.0,-0.9458,5e-05,6.16478]
[1778593126436,36.4,80626.74,0.0,-0.94596,5e-05,6.15032]
[1778593129695,36.4,80626.8,0.0,-0.94596,5e-05,6.14981]
[1778593130563,36.4,80626.77,0.0,-0.94597,5e-05,6.14926]
[1778593132493,36.39,80631.36,0.0,-0.94573,5e-05,6.17064]
[1778593133491,36.39,80642.79,0.0,-0.94511,5e-05,6.22726]
[1778593134159,36.39,80642.79,0.0,-0.94511,5e-05,6.22726]
[1778593134191,36.39,80642.79,0.0,-0.94511,5e-05,6.22726]
[1778593134309,36.39,80642.79,0.0,-0.94511,5e-05,6.22726]
[1778593134498,36.39,80640.7,0.0,-0.94523,5e-05,6.21692]
[1778593137519,36.39,80638.02,0.0,-0.94537,5e-05,6.20374]
[1778593139533,36.39,80640.17,0.0,-0.94525,5e-05,6.21447]
[1778593141547,36.39,80637.96,0.0,-0.94537,5e-05,6.20357]
[1778593142770,36.39,80637.96,0.0,-0.94537,5e-05,6.20357]
[1778593143600,36.39,80638.27,0.0,-0.94536,5e-05,6.20514]
[1778593143737,36.39,80638.27,0.0,-0.94536,5e-05,6.20514]
[1778593143809,36.39,80638.27,0.0,-0.94536,5e-05,6.20514]
[1778593143839,36.39,80642.2,0.0,-0.94515,5e-05,6.22409]
[1778593146585,36.39,80644.99,0.0,-0.94502,5e-05,6.23629]
[1778593147659,36.39,80657.82,0.0,-0.94432,6e-05,6.29959]
[1778593148631,36.39,80675.29,0.0,-0.94335,6e-05,6.38705]
[1778593149638,36.39,80675.28,0.0,-0.94336,6e-05,6.38674]
[1778593150365,36.39,80675.28,0.0,-0.94336,6e-05,6.38674]
[1778593150407,36.39,80675.28,0.0,-0.94336,6e-05,6.38674]
[1778593150561,36.39,80675.28,0.0,-0.94336,6e-05,6.38674]
[1778593151652,36.39,80668.93,0.0,-0.94371,6e-05,6.35431]
[1778593152659,36.39,80674.07,0.0,-0.94343,6e-05,6.37994]
[1778593153666,36.38,80670.37,0.0,-0.94364,6e-05,6.36109]
[1778593158701,36.38,80669.22,0.0,-0.94371,6e-05,6.35431]
[1778593161722,36.38,80671.39,0.0,-0.9436,6e-05,6.36462]
[1778593162729,36.38,80680.14,0.0,-0.94311,6e-05,6.40847]
[1778593163736,36.38,80682.45,0.0,-0.94299,6e-05,6.41986]
[1778593164126,36.38,80682.45,0.0,-0.94299,6e-05,6.41986]
[1778593164177,36.38,80682.45,0.0,-0.94299,6e-05,6.41986]
[1778593164307,36.38,80682.45,0.0,-0.94299,6e-05,6.41986]
[1778593164606,36.38,80682.45,0.0,-0.94299,6e-05,6.41986]
[1778593164744,36.38,80686.51,0.0,-0.94276,6e-05,6.44009]
[1778593165751,36.38,80695.62,0.0,-0.94225,6e-05,6.48596]
[1778593166758,36.38,80694.63,0.0,-0.94231,6e-05,6.48053]
[1778593167765,36.38,80689.66,0.0,-0.9426,6e-05,6.45492]
[1778593168361,36.38,80689.66,0.0,-0.9426,6e-05,6.45492]
[1778593168416,36.38,80689.66,0.0,-0.9426,6e-05,6.45492]
[1778593168559,36.38,80689.66,0.0,-0.9426,6e-05,6.45492]
[1778593168635,36.38,80689.66,0.0,-0.9426,6e-05,6.45492]
[1778593168772,36.38,80688.3,0.0,-0.94268,6e-05,6.44768]
[1778593171793,36.37,80690.94,0.0,-0.94258,6e-05,6.45554]
[1778593173807,36.37,80688.72,0.0,-0.94271,6e-05,6.44358]
[1778593174814,36.37,80691.4,0.0,-0.94256,6e-05,6.45683]
[1778593179851,36.37,80692.06,0.0,-0.94255,6e-05,6.45835]
[1778593182872,36.37,80696.26,0.0,-0.94232,6e-05,6.47857]
[1778593183880,36.36,80698.26,0.0,-0.94221,6e-05,6.48836]
[1778593184889,36.36,80710.24,0.0,-0.94154,6e-05,6.54906]
[1778593185902,36.36,80727.29,0.0,-0.94056,6e-05,6.63618]
[1778593186292,36.36,80727.29,0.0,-0.94056,6e-05,6.63618]
[1778593186906,36.36,80752.05,0.0,-0.93912,6e-05,6.76399]
[1778593187038,36.36,80752.05,0.0,-0.93912,6e-05,6.76399]
[1778593187913,36.36,80755.98,0.0,-0.93889,6e-05,6.78385]
[1778593188920,36.36,80749.81,0.0,-0.93927,6e-05,6.75084]
[1778593189927,36.36,80751.85,0.0,-0.93916,6e-05,6.76059]
[1778593190161,36.36,80751.85,0.0,-0.93916,6e-05,6.76059]
[1778593190476,36.36,80751.85,0.0,-0.93916,6e-05,6.76059]
[1778593190934,36.35,80750.49,0.0,-0.93925,6e-05,6.75269]
[1778593191941,36.35,80746.86,0.0,-0.93947,6e-05,6.73296]
[1778593193955,36.35,80741.39,0.0,-0.93981,6e-05,6.70294]
[1778593197983,36.34,80745.9,0.0,-0.93958,6e-05,6.72334]
[1778593199997,36.34,80750.08,0.0,-0.93935,6e-05,6.74355]
[1778593201013,36.34,80762.91,0.0,-0.9386,6e-05,6.80974]
[1778593202013,36.34,80772.31,0.0,-0.93805,6e-05,6.85824]
[1778593203020,36.33,80772.91,0.0,-0.93802,6e-05,6.86048]
[1778593204034,36.33,80769.06,0.0,-0.93827,6e-05,6.83926]
[1778593205041,36.33,80761.11,0.0,-0.93876,6e-05,6.79564]
[1778593207055,36.32,80755.93,0.0,-0.93908,6e-05,6.76768]
[1778593208062,36.32,80751.06,0.0,-0.93939,6e-05,6.74057]
[1778593211083,36.32,80745.32,0.0,-0.93975,6e-05,6.70828]
[1778593213097,36.31,80741.95,0.0,-0.93997,6e-05,6.68929]
[1778593216120,36.31,80734.33,0.0,-0.94043,6e-05,6.64837]
[1778593217125,36.31,80732.35,0.0,-0.94056,6e-05,6.63673]
[1778593219139,36.3,80742.88,0.0,-0.93996,6e-05,6.68991]
[1778593220146,36.3,80740.81,0.0,-0.94009,6e-05,6.67845]
[1778593221153,36.3,80744.4,0.0,-0.93989,6e-05,6.69636]
[1778593224174,36.29,80749.25,0.0,-0.93963,6e-05,6.71932]
[1778593225074,36.29,80749.25,0.0,-0.93963,6e-05,6.71932]
[1778593225126,36.29,80749.25,0.0,-0.93963,6e-05,6.71932]
[1778593225307,36.29,80749.25,0.0,-0.93963,6e-05,6.71932]
[1778593225362,36.29,80745.41,0.0,-0.93986,6e-05,6.69861]
[1778593226188,36.29,80740.18,0.0,-0.94018,6e-05,6.67075]
[1778593227196,36.29,80744.53,0.0,-0.93993,6e-05,6.69261]
[1778593228203,36.29,80748.88,0.0,-0.93968,6e-05,6.71449]
[1778593229573,36.29,80748.88,0.0,-0.93968,6e-05,6.71449]
[1778593229624,36.29,80748.88,0.0,-0.93968,6e-05,6.71449]
[1778593229807,36.29,80748.88,0.0,-0.93968,6e-05,6.71449]
[1778593229809,36.29,80750.56,0.0,-0.93959,6e-05,6.72247]
[1778593232233,36.28,80758.3,0.0,-0.9392,6e-05,6.75593]
[1778593233249,36.28,80767.46,0.0,-0.93867,6e-05,6.80302]
[1778593234254,36.28,80789.59,0.0,-0.93734,6e-05,6.91957]
[1778593235261,36.28,80793.69,0.0,-0.9371,6e-05,6.94053]
[1778593236270,36.28,80795.61,0.0,-0.93699,6e-05,6.95014]
[1778593239292,36.27,80796.23,0.0,-0.93698,6e-05,6.95093]
[1778593241306,36.27,80789.2,0.0,-0.93742,6e-05,6.9124]
[1778593242313,36.27,80772.85,0.0,-0.93842,6e-05,6.82524]
[1778593243320,36.26,80768.45,0.0,-0.93869,6e-05,6.80121]
[1778593244327,36.26,80763.99,0.0,-0.93896,6e-05,6.77695]
[1778593245344,36.26,80768.22,0.0,-0.93872,6e-05,6.79823]
[1778593246348,36.26,80772.72,0.0,-0.93846,6e-05,6.82094]
[1778593250121,36.25,80773.47,0.0,-0.93845,6e-05,6.82205]
[1778593250204,36.25,80773.47,0.0,-0.93845,6e-05,6.82205]
[1778593250318,36.25,80773.47,0.0,-0.93845,6e-05,6.82205]
[1778593250376,36.25,80774.4,0.0,-0.93841,6e-05,6.826]
[1778593252390,36.25,80769.38,0.0,-0.93873,6e-05,6.79777]
[1778593254416,36.24,80763.39,0.0,-0.93911,6e-05,6.76462]
[1778593257357,36.24,80763.83,0.0,-0.9391,6e-05,6.76521]
[1778593257409,36.24,80763.83,0.0,-0.9391,6e-05,6.76521]
[1778593257558,36.24,80763.83,0.0,-0.9391,6e-05,6.76521]
[1778593257659,36.24,80763.82,0.0,-0.93911,6e-05,6.76432]
[1778593260457,36.23,80757.81,0.0,-0.93949,6e-05,6.73041]
[1778593262471,36.23,80756.61,0.0,-0.93958,6e-05,6.7226]
[1778593265492,36.22,80763.87,0.0,-0.93918,6e-05,6.75816]
[1778593266499,36.22,80768.11,0.0,-0.93894,6e-05,6.77952]
[1778593267506,36.22,80773.37,0.0,-0.93864,6e-05,6.80624]
[1778593271463,36.21,80770.13,0.0,-0.93886,6e-05,6.78654]
[1778593271523,36.21,80770.13,0.0,-0.93886,6e-05,6.78654]
[1778593271574,36.21,80770.13,0.0,-0.93886,6e-05,6.78654]
[1778593271673,36.21,80770.89,0.0,-0.93882,6e-05,6.78965]
[1778593274556,36.21,80765.49,0.0,-0.93917,6e-05,6.75877]
[1778593277088,36.2,80765.95,0.0,-0.93917,6e-05,6.75955]
[1778593277308,36.2,80765.95,0.0,-0.93917,6e-05,6.75955]
[1778593277444,36.2,80765.95,0.0,-0.93917,6e-05,6.75955]
[1778593277579,36.2,80764.91,0.0,-0.93924,6e-05,6.75328]
[1778593279594,36.2,80754.74,0.0,-0.93986,6e-05,6.6986]
[1778593280946,36.2,80754.74,0.0,-0.93986,6e-05,6.6986]
[1778593281063,36.2,80754.74,0.0,-0.93986,6e-05,6.6986]
[1778593280977,36.19,80751.45,0.0,-0.94006,6e-05,6.68076]
[1778593282615,36.19,80746.01,0.0,-0.94039,6e-05,6.65114]
[1778593284795,36.19,80744.79,0.0,-0.94047,6e-05,6.64417]
[1778593284809,36.19,80744.79,0.0,-0.94047,6e-05,6.64417]
[1778593284972,36.19,80744.79,0.0,-0.94047,6e-05,6.64417]
[1778593285061,36.19,80744.79,0.0,-0.94047,6e-05,6.64417]
[1778593285076,36.19,80746.64,0.0,-0.94037,6e-05,6.65312]
[1778593285636,36.19,80755.17,0.0,-0.93988,6e-05,6.69679]
[1778593286643,36.19,80761.04,0.0,-0.93954,6e-05,6.72667]
[1778593289274,36.18,80760.71,0.0,-0.93958,6e-05,6.72342]
[1778593289312,36.18,80760.71,0.0,-0.93958,6e-05,6.72342]
[1778593289328,36.18,80760.71,0.0,-0.93958,6e-05,6.72342]
[1778593289664,36.18,80760.69,0.0,-0.93959,6e-05,6.72255]
[1778593291240,36.18,80761.01,0.0,-0.93958,6e-05,6.72346]
[1778593291310,36.18,80761.01,0.0,-0.93958,6e-05,6.72346]
[1778593291680,36.18,80750.72,0.0,-0.94023,6e-05,6.66458]
[1778593292687,36.18,80751.14,0.0,-0.94021,6e-05,6.66608]
[1778593295708,36.17,80759.15,0.0,-0.93976,6e-05,6.70572]
[1778593296715,36.17,80765.1,0.0,-0.93942,6e-05,6.73603]
[1778593297907,36.17,80765.1,0.0,-0.93942,6e-05,6.73603]
[1778593297953,36.17,80765.1,0.0,-0.93942,6e-05,6.73603]
[1778593298069,36.17,80765.1,0.0,-0.93942,6e-05,6.73603]
[1778593297999,36.17,80765.07,0.0,-0.93943,6e-05,6.73508]
[1778593303764,36.16,80759.88,0.0,-0.93979,6e-05,6.70328]
[1778593304366,36.16,80759.88,0.0,-0.93979,6e-05,6.70328]
[1778593304381,36.16,80759.88,0.0,-0.93979,6e-05,6.70328]
[1778593304565,36.16,80759.88,0.0,-0.93979,6e-05,6.70328]
[1778593304771,36.16,80759.58,0.0,-0.93982,6e-05,6.70098]
[1778593305778,36.15,80754.1,0.0,-0.94015,6e-05,6.67173]
[1778593308799,36.15,80762.43,0.0,-0.93968,6e-05,6.71306]
[1778593309806,36.15,80770.51,0.0,-0.93921,6e-05,6.75456]
[1778593310813,36.15,80779.27,0.0,-0.9387,6e-05,6.79973]
[1778593311820,36.14,80778.33,0.0,-0.93877,6e-05,6.79391]
[1778593312827,36.14,80772.87,0.0,-0.9391,6e-05,6.76438]
[1778593313834,36.14,80766.59,0.0,-0.93948,6e-05,6.73068]
[1778593314784,36.14,80766.59,0.0,-0.93948,6e-05,6.73068]
[1778593314812,36.14,80766.59,0.0,-0.93948,6e-05,6.73068]
[1778593314892,36.14,80766.59,0.0,-0.93948,6e-05,6.73068]
[1778593314993,36.14,80765.17,0.0,-0.93958,6e-05,6.72249]
[1778593315849,36.14,80761.15,0.0,-0.93982,6e-05,6.70076]
[1778593316797,36.14,80761.15,0.0,-0.93982,6e-05,6.70076]
[1778593316809,36.14,80761.15,0.0,-0.93982,6e-05,6.70076]
[1778593316856,36.14,80757.63,0.0,-0.94004,6e-05,6.6817]
[1778593319972,36.13,80756.4,0.0,-0.94012,6e-05,6.67394]
[1778593320021,36.13,80756.4,0.0,-0.94012,6e-05,6.67394]
[1778593320065,36.13,80756.4,0.0,-0.94012,6e-05,6.67394]
[1778593320073,36.13,80757.68,0.0,-0.94006,6e-05,6.67993]
[1778593320884,36.13,80753.47,0.0,-0.94031,6e-05,6.65735]
[1778593321891,36.13,80749.95,0.0,-0.94053,6e-05,6.63842]
[1778593323987,36.13,80750.56,0.0,-0.9405,6e-05,6.64095]
[1778593324062,36.13,80750.56,0.0,-0.9405,6e-05,6.64095]
[1778593324009,36.13,80753.41,0.0,-0.94034,6e-05,6.65512]
[1778593324315,36.13,80753.41,0.0,-0.94034,6e-05,6.65512]
[1778593324912,36.12,80753.28,0.0,-0.94035,6e-05,6.6538]
[1778593327933,36.11,80748.5,0.0,-0.94072,6e-05,6.62118]
[1778593328940,36.11,80742.18,0.0,-0.94109,6e-05,6.58788]
[1778593329947,36.1,80732.51,0.0,-0.94166,6e-05,6.53747]
[1778593330954,36.1,80722.73,0.0,-0.94223,6e-05,6.48681]
[1778593331961,36.1,80716.14,0.0,-0.9426,6e-05,6.45273]
[1778593335989,36.1,80713.02,0.0,-0.9428,6e-05,6.43553]
[1778593336996,36.1,80708.4,0.0,-0.94306,6e-05,6.41171]
[1778593339920,36.1,80707.33,0.0,-0.94313,6e-05,6.40574]
[1778593339972,36.1,80707.33,0.0,-0.94313,6e-05,6.40574]
[1778593340063,36.1,80707.33,0.0,-0.94313,6e-05,6.40574]
[1778593340019,36.1,80706.49,0.0,-0.94318,6e-05,6.40122]
[1778593345054,36.09,80710.37,0.0,-0.94297,6e-05,6.41972]
[1778593346061,36.09,80714.34,0.0,-0.94275,6e-05,6.43971]
[1778593346308,36.09,80714.34,0.0,-0.94275,6e-05,6.43971]
[1778593346372,36.09,80714.34,0.0,-0.94275,6e-05,6.43971]
[1778593346562,36.09,80714.34,0.0,-0.94275,6e-05,6.43971]
[1778593347068,36.09,80711.44,0.0,-0.94292,6e-05,6.42466]
[1778593350089,36.09,80707.69,0.0,-0.94314,6e-05,6.40473]
[1778593352584,36.09,80705.82,0.0,-0.94329,6e-05,6.39026]
[1778593352613,36.09,80705.82,0.0,-0.94329,6e-05,6.39026]
[1778593352664,36.09,80705.82,0.0,-0.94329,6e-05,6.39026]
[1778593352716,36.09,80705.82,0.0,-0.94329,6e-05,6.39026]
[1778593352808,36.09,80705.82,0.0,-0.94329,6e-05,6.39026]
[1778593353110,36.09,80705.19,0.0,-0.94332,6e-05,6.38684]
[1778593355124,36.09,80697.98,0.0,-0.94373,6e-05,6.34988]
[1778593357138,36.09,80694.43,0.0,-0.94394,6e-05,6.33158]
[1778593358146,36.09,80691.46,0.0,-0.9441,6e-05,6.31645]
[1778593361983,36.09,80694.26,0.0,-0.94395,6e-05,6.33035]
[1778593362039,36.09,80694.26,0.0,-0.94395,6e-05,6.33035]
[1778593362059,36.09,80694.26,0.0,-0.94395,6e-05,6.33035]
[1778593362140,36.09,80694.82,0.0,-0.94392,6e-05,6.33295]
[1778593367209,36.09,80700.68,0.0,-0.9436,6e-05,6.36195]
[1778593369427,36.09,80703.01,0.0,-0.94347,6e-05,6.37362]
[1778593369488,36.09,80703.01,0.0,-0.94347,6e-05,6.37362]
[1778593369558,36.09,80703.01,0.0,-0.94347,6e-05,6.37362]
[1778593369588,36.08,80702.54,0.0,-0.9435,6e-05,6.37087]
[1778593373251,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374267,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374314,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374324,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374727,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374808,36.08,80705.53,0.0,-0.94334,6e-05,6.38528]
[1778593374909,36.08,80707.71,0.0,-0.94322,6e-05,6.39615]
[1778593377287,36.08,80711.7,0.0,-0.943,6e-05,6.41601]
[1778593378292,36.08,80716.99,0.0,-0.94271,6e-05,6.44253]
[1778593380663,36.08,80719.01,0.0,-0.9426,6e-05,6.45255]
[1778593380771,36.08,80719.01,0.0,-0.9426,6e-05,6.45255]
[1778593380809,36.08,80719.01,0.0,-0.9426,6e-05,6.45255]
[1778593380872,36.08,80720.97,0.0,-0.94249,6e-05,6.46227]
[1778593382320,36.08,80724.45,0.0,-0.9423,6e-05,6.47944]
[1778593388017,36.07,80724.9,0.0,-0.94229,6e-05,6.48039]
[1778593388059,36.07,80724.9,0.0,-0.94229,6e-05,6.48039]
[1778593388069,36.07,80724.9,0.0,-0.94229,6e-05,6.48039]
[1778593388118,36.07,80725.34,0.0,-0.94226,6e-05,6.48231]
[1778593388561,36.07,80725.34,0.0,-0.94226,6e-05,6.48231]
[1778593388807,36.07,80725.34,0.0,-0.94226,6e-05,6.48231]
[1778593388872,36.07,80726.02,0.0,-0.94223,6e-05,6.48546]
[1778593389369,36.07,80730.94,0.0,-0.94195,6e-05,6.51038]
[1778593390376,36.07,80738.72,0.0,-0.94151,6e-05,6.55004]
[1778593391383,36.07,80745.45,0.0,-0.94112,6e-05,6.58435]
[1778593393397,36.07,80748.77,0.0,-0.94094,6e-05,6.60054]
[1778593394416,36.07,80748.77,0.0,-0.94094,6e-05,6.60054]
[1778593394468,36.07,80748.77,0.0,-0.94094,6e-05,6.60054]
[1778593394565,36.07,80748.77,0.0,-0.94094,6e-05,6.60054]
[1778593394666,36.07,80748.28,0.0,-0.94098,6e-05,6.59749]
[1778593395414,36.07,80752.08,0.0,-0.94076,6e-05,6.61667]
[1778593396421,36.07,80758.25,0.0,-0.94041,6e-05,6.64817]
[1778593398827,36.06,80757.67,0.0,-0.94045,6e-05,6.64455]
[1778593398879,36.06,80757.67,0.0,-0.94045,6e-05,6.64455]
[1778593399062,36.06,80757.67,0.0,-0.94045,6e-05,6.64455]
[1778593399163,36.06,80758.51,0.0,-0.9404,6e-05,6.64832]
[1778593404476,36.05,80758.53,0.0,-0.94044,6e-05,6.64484]
[1778593407676,36.05,80760.76,0.0,-0.94033,6e-05,6.65524]
[1778593407729,36.05,80760.76,0.0,-0.94033,6e-05,6.65524]
[1778593407809,36.05,80760.76,0.0,-0.94033,6e-05,6.65524]
[1778593407908,36.05,80760.0,0.0,-0.94038,6e-05,6.65067]
[1778593413539,36.04,80758.86,0.0,-0.94052,6e-05,6.63662]
[1778593414546,36.04,80753.79,0.0,-0.94083,6e-05,6.6097]
[1778593416089,36.04,80753.79,0.0,-0.94083,6e-05,6.6097]
[1778593416183,36.04,80750.68,0.0,-0.94101,6e-05,6.59303]
[1778593416236,36.04,80750.68,0.0,-0.94101,6e-05,6.59303]
[1778593416322,36.04,80750.68,0.0,-0.94101,6e-05,6.59303]
[1778593416560,36.04,80750.07,0.0,-0.94106,6e-05,6.58936]
[1778593420588,36.03,80746.98,0.0,-0.94126,6e-05,6.57136]
[1778593421595,36.03,80741.02,0.0,-0.94161,6e-05,6.5401]
[1778593422532,36.03,80741.02,0.0,-0.94161,6e-05,6.5401]
[1778593422559,36.03,80741.02,0.0,-0.94161,6e-05,6.5401]
[1778593422602,36.03,80739.95,0.0,-0.94167,6e-05,6.53415]
[1778593424616,36.03,80735.52,0.0,-0.94194,6e-05,6.51052]
[1778593426217,36.03,80735.52,0.0,-0.94194,6e-05,6.51052]
[1778593426313,36.03,80735.55,0.0,-0.94194,6e-05,6.51029]
[1778593426630,36.03,80737.39,0.0,-0.94184,6e-05,6.51938]
[1778593427637,36.03,80744.46,0.0,-0.94144,6e-05,6.55544]
[1778593429651,36.03,80747.47,0.0,-0.94127,6e-05,6.57007]
[1778593430728,36.03,80747.47,0.0,-0.94127,6e-05,6.57007]
[1778593430780,36.03,80747.47,0.0,-0.94127,6e-05,6.57007]
[1778593430807,36.03,80747.47,0.0,-0.94127,6e-05,6.57007]
[1778593430819,36.03,80746.3,0.0,-0.94135,6e-05,6.56354]
[1778593433679,36.02,80749.02,0.0,-0.9412,6e-05,6.57619]
[1778593436907,36.02,80748.01,0.0,-0.94127,6e-05,6.56998]
[1778593437023,36.02,80748.01,0.0,-0.94127,6e-05,6.56998]
[1778593437068,36.02,80748.01,0.0,-0.94127,6e-05,6.56998]
[1778593437122,36.02,80749.4,0.0,-0.9412,6e-05,6.5767]
[1778593437707,36.02,80755.2,0.0,-0.94087,6e-05,6.60627]
[1778593441735,36.01,80758.49,0.0,-0.9407,6e-05,6.62118]
[1778593444077,36.01,80759.83,0.0,-0.94063,6e-05,6.62758]
[1778593444086,36.01,80759.83,0.0,-0.94063,6e-05,6.62758]
[1778593444178,36.01,80761.98,0.0,-0.94051,6e-05,6.6382]
[1778593444316,36.01,80761.98,0.0,-0.94051,6e-05,6.6382]
[1778593444756,36.01,80762.44,0.0,-0.94049,6e-05,6.64001]
[1778593447777,36.01,80765.06,0.0,-0.94036,6e-05,6.65188]
[1778593449791,36.0,80773.92,0.0,-0.93985,6e-05,6.69694]
[1778593450798,36.0,80779.06,0.0,-0.93955,6e-05,6.72319]
[1778593451428,36.0,80779.06,0.0,-0.93955,6e-05,6.72319]
[1778593451480,36.0,80779.06,0.0,-0.93955,6e-05,6.72319]
[1778593451560,36.0,80779.06,0.0,-0.93955,6e-05,6.72319]
[1778593451805,36.0,80781.73,0.0,-0.9394,6e-05,6.73649]
[1778593452812,36.0,80779.02,0.0,-0.93957,6e-05,6.72152]
[1778593456840,35.99,80792.42,0.0,-0.9388,6e-05,6.78915]
[1778593457847,35.99,80795.0,0.0,-0.93866,6e-05,6.80195]
[1778593458854,35.99,80790.18,0.0,-0.93896,6e-05,6.77568]
[1778593460868,35.98,80792.61,0.0,-0.93883,6e-05,6.78689]
[1778593465903,35.98,80790.88,0.0,-0.93898,6e-05,6.77372]
[1778593466910,35.97,80788.4,0.0,-0.93914,6e-05,6.75987]
[1778593470938,35.97,80790.67,0.0,-0.93904,6e-05,6.76879]
[1778593472952,35.96,80778.51,0.0,-0.93982,6e-05,6.69879]
[1778593473959,35.96,80762.17,0.0,-0.94078,6e-05,6.61283]
[1778593474966,35.96,80761.46,0.0,-0.94083,6e-05,6.60862]
[1778593475973,35.96,80757.15,0.0,-0.94109,6e-05,6.58572]
[1778593476980,35.96,80754.31,0.0,-0.94126,6e-05,6.57052]
[1778593478994,35.96,80756.24,0.0,-0.94116,6e-05,6.57961]
[1778593481008,35.96,80759.81,0.0,-0.94096,6e-05,6.59722]
[1778593482015,35.95,80755.4,0.0,-0.94122,6e-05,6.57383]
[1778593483022,35.95,80753.35,0.0,-0.94135,6e-05,6.56275]
[1778593485036,35.95,80748.96,0.0,-0.94161,6e-05,6.53915]
[1778593489064,35.95,80746.79,0.0,-0.94176,6e-05,6.52632]
[1778593491078,35.95,80736.05,0.0,-0.94238,6e-05,6.47024]
[1778593492085,35.95,80724.45,0.0,-0.94305,6e-05,6.41053]
[1778593493092,35.94,80728.12,0.0,-0.94284,6e-05,6.4291]
[1778593494099,35.94,80730.78,0.0,-0.94269,6e-05,6.44249]
[1778593495109,35.94,80736.14,0.0,-0.94239,6e-05,6.46974]
[1778593496113,35.94,80741.15,0.0,-0.9421,6e-05,6.49522]
[1778593497120,35.94,80744.53,0.0,-0.94191,6e-05,6.5123]
[1778593498311,35.94,80744.58,0.0,-0.94191,6e-05,6.5122]
[1778593499134,35.94,80749.65,0.0,-0.94162,6e-05,6.53802]
[1778593501148,35.94,80753.07,0.0,-0.94144,6e-05,6.55489]
[1778593503162,35.94,80757.93,0.0,-0.94116,6e-05,6.57922]
[1778593504169,35.94,80775.14,0.0,-0.94016,6e-05,6.6684]
[1778593505179,35.93,80779.69,0.0,-0.9399,6e-05,6.69162]
[1778593506062,35.93,80779.69,0.0,-0.9399,6e-05,6.69162]
[1778593506186,35.93,80780.26,0.0,-0.93987,6e-05,6.69396]
[1778593508202,35.93,80791.47,0.0,-0.93922,6e-05,6.75158]
[1778593509209,35.93,80793.11,0.0,-0.93913,6e-05,6.75949]
[1778593513237,35.92,80789.47,0.0,-0.93938,6e-05,6.73735]
[1778593515252,35.92,80792.09,0.0,-0.93924,6e-05,6.7497]
[1778593516258,35.92,80794.07,0.0,-0.93913,6e-05,6.75942]
[1778593519280,35.91,80807.57,0.0,-0.93835,6e-05,6.82861]
[1778593519913,35.91,80807.57,0.0,-0.93835,6e-05,6.82861]
[1778593520184,35.91,80807.57,0.0,-0.93835,6e-05,6.82861]
[1778593520292,35.91,80806.26,0.0,-0.93844,6e-05,6.8209]
[1778593520809,35.91,80806.26,0.0,-0.93844,6e-05,6.8209]
[1778593521295,35.91,80815.87,0.0,-0.93786,6e-05,6.87112]
[1778593522302,35.91,80808.58,0.0,-0.93832,6e-05,6.83152]
[1778593523310,35.91,80807.59,0.0,-0.93839,6e-05,6.82535]
[1778593527338,35.9,80812.45,0.0,-0.93813,6e-05,6.84775]
[1778593529168,35.89,80817.56,0.0,-0.93784,6e-05,6.87321]
[1778593529385,35.89,80821.46,0.0,-0.9376,6e-05,6.89401]
[1778593530359,35.89,80826.81,0.0,-0.93729,6e-05,6.92168]
[1778593531366,35.89,80833.37,0.0,-0.93693,6e-05,6.95124]
[1778593533380,35.89,80830.12,0.0,-0.93716,6e-05,6.93177]
[1778593534440,35.88,80836.29,0.0,-0.93679,6e-05,6.96382]
[1778593535394,35.88,80849.89,0.0,-0.93596,6e-05,7.03606]
[1778593537408,35.88,80845.64,0.0,-0.93625,6e-05,7.01088]
[1778593538416,35.87,80843.6,0.0,-0.9364,6e-05,6.99756]
[1778593539944,35.87,80843.6,0.0,-0.9364,6e-05,6.99756]
[1778593539999,35.87,80843.6,0.0,-0.9364,6e-05,6.99756]
[1778593540310,35.87,80843.6,0.0,-0.9364,6e-05,6.99756]
[1778593541436,35.86,80846.44,0.0,-0.93627,6e-05,7.0095]
[1778593543125,35.86,80846.44,0.0,-0.93627,6e-05,7.0095]
[1778593543201,35.86,80850.23,0.0,-0.93605,6e-05,7.02881]
[1778593543450,35.86,80856.22,0.0,-0.93569,6e-05,7.06004]
[1778593545742,35.83,80856.4,0.0,-0.93582,6e-05,7.04883]
[1778593545814,35.83,80856.4,0.0,-0.93582,6e-05,7.04883]
[1778593546473,35.8,80852.66,0.0,-0.9362,6e-05,7.01546]
[1778593550501,35.77,80850.52,0.0,-0.93651,6e-05,6.98895]
[1778593551508,35.77,80847.77,0.0,-0.9367,6e-05,6.97301]
[1778593552515,35.77,80838.93,0.0,-0.93725,6e-05,6.92436]
[1778593553522,35.75,80829.79,0.0,-0.93793,6e-05,6.86543]
[1778593554529,35.74,80824.43,0.0,-0.93826,6e-05,6.83589]
[1778593556543,35.71,80827.45,0.0,-0.93828,6e-05,6.83502]
[1778593559148,35.69,80827.77,0.0,-0.93836,6e-05,6.82832]
[1778593559200,35.69,80827.77,0.0,-0.93836,6e-05,6.82832]
[1778593559307,35.69,80827.77,0.0,-0.93836,6e-05,6.82832]
[1778593559564,35.65,80831.38,0.0,-0.93833,6e-05,6.83118]
[1778593560571,35.64,80835.69,0.0,-0.93816,6e-05,6.84602]
[1778593561578,35.63,80845.86,0.0,-0.93755,6e-05,6.89974]
[1778593562585,35.63,80847.33,0.0,-0.93747,6e-05,6.90672]
[1778593564193,35.63,80847.33,0.0,-0.93747,6e-05,6.90672]
[1778593564245,35.63,80847.33,0.0,-0.93747,6e-05,6.90672]
[1778593564313,35.63,80847.33,0.0,-0.93747,6e-05,6.90672]
[1778593569084,35.62,80848.56,0.0,-0.93744,6e-05,6.90868]
[1778593569142,35.62,80848.56,0.0,-0.93744,6e-05,6.90868]
[1778593569311,35.62,80848.56,0.0,-0.93744,6e-05,6.90868]
[1778593569637,35.62,80851.66,0.0,-0.93728,6e-05,6.92283]
[1778593570644,35.61,80854.16,0.0,-0.93714,6e-05,6.93501]
[1778593571652,35.61,80857.83,0.0,-0.93693,6e-05,6.95351]
[1778593573848,35.61,80856.39,0.0,-0.93704,6e-05,6.94438]
[1778593573900,35.61,80856.39,0.0,-0.93704,6e-05,6.94438]
[1778593574062,35.61,80856.39,0.0,-0.93704,6e-05,6.94438]
[1778593574163,35.6,80849.98,0.0,-0.93745,6e-05,6.90847]
[1778593575680,35.57,80840.99,0.0,-0.93819,6e-05,6.84419]
[1778593579079,35.54,80841.93,0.0,-0.93828,6e-05,6.83645]
[1778593579215,35.54,80841.93,0.0,-0.93828,6e-05,6.83645]
[1778593579239,35.51,80789.15,0.0,-0.94159,6e-05,6.54324]
[1778593579719,35.51,80760.39,0.0,-0.94326,6e-05,6.39289]
[1778593580731,35.51,80745.38,0.0,-0.94412,6e-05,6.31505]
[1778593581833,35.51,80745.38,0.0,-0.94412,6e-05,6.31505]
[1778593582347,35.51,80745.38,0.0,-0.94412,6e-05,6.31505]
[1778593581888,35.51,80732.14,0.0,-0.94488,6e-05,6.2469]
[1778593582739,35.51,80734.04,0.0,-0.94477,6e-05,6.25615]
[1778593583447,35.51,80734.04,0.0,-0.94477,6e-05,6.25615]
[1778593583529,35.51,80734.04,0.0,-0.94477,6e-05,6.25615]
[1778593583748,35.51,80747.95,0.0,-0.94399,6e-05,6.3268]
[1778593584753,35.51,80771.97,0.0,-0.94263,6e-05,6.45016]
[1778593585760,35.5,80761.88,0.0,-0.94322,6e-05,6.39717]
[1778593586767,35.5,80744.15,0.0,-0.94423,6e-05,6.30534]
[1778593587775,35.5,80749.26,0.0,-0.94395,6e-05,6.33101]
[1778593590118,35.5,80755.45,0.0,-0.94361,6e-05,6.36168]
[1778593590795,35.5,80751.61,0.0,-0.94384,6e-05,6.34133]
[1778593591802,35.5,80749.36,0.0,-0.94401,6e-05,6.32475]
[1778593592813,35.49,80754.69,0.0,-0.94371,6e-05,6.35158]
[1778593593820,35.49,80761.09,0.0,-0.94335,6e-05,6.38395]
[1778593595834,35.49,80764.36,0.0,-0.94318,6e-05,6.39954]
[1778593596841,35.49,80769.45,0.0,-0.94289,6e-05,6.4252]
[1778593597848,35.49,80781.4,0.0,-0.94221,6e-05,6.48657]
[1778593598855,35.49,80782.62,0.0,-0.94215,6e-05,6.49212]
[1778593599862,35.48,80779.43,0.0,-0.94234,6e-05,6.47469]
[1778593600869,35.48,80783.78,0.0,-0.9421,6e-05,6.49657]
[1778593601876,35.48,80787.49,0.0,-0.94189,6e-05,6.51511]
[1778593604897,35.48,80790.82,0.0,-0.94172,6e-05,6.52998]
[1778593605904,35.47,80796.67,0.0,-0.94139,6e-05,6.55976]
[1778593606912,35.47,80801.3,0.0,-0.94113,6e-05,6.58317]
[1778593610940,35.46,80806.76,0.0,-0.94085,6e-05,6.60809]
[1778593611947,35.46,80808.64,0.0,-0.94075,6e-05,6.617]
[1778593613904,35.46,80807.53,0.0,-0.94083,6e-05,6.61014]
[1778593613922,35.46,80807.53,0.0,-0.94083,6e-05,6.61014]
[1778593614062,35.46,80807.53,0.0,-0.94083,6e-05,6.61014]
[1778593620019,35.44,80807.93,0.0,-0.94088,6e-05,6.60527]
[1778593621010,35.44,80805.8,0.0,-0.94102,6e-05,6.59305]
[1778593623026,35.44,80800.25,0.0,-0.94137,6e-05,6.5619]
[1778593623663,35.44,80800.25,0.0,-0.94137,6e-05,6.5619]
[1778593623717,35.44,80800.25,0.0,-0.94137,6e-05,6.5619]
[1778593623809,35.44,80800.25,0.0,-0.94137,6e-05,6.5619]
[1778593625038,35.43,80794.76,0.0,-0.94171,6e-05,6.53123]
[1778593626045,35.43,80792.72,0.0,-0.94184,6e-05,6.51966]
[1778593626642,35.43,80792.72,0.0,-0.94184,6e-05,6.51966]
[1778593626684,35.43,80792.72,0.0,-0.94184,6e-05,6.51966]
[1778593626808,35.43,80792.72,0.0,-0.94184,6e-05,6.51966]
[1778593632088,35.42,80784.75,0.0,-0.94237,6e-05,6.47287]
[1778593633128,35.42,80784.75,0.0,-0.94237,6e-05,6.47287]
[1778593633309,35.42,80784.75,0.0,-0.94237,6e-05,6.47287]
[1778593633332,35.42,80784.75,0.0,-0.94237,6e-05,6.47287]
[1778593633409,35.42,80787.01,0.0,-0.94224,6e-05,6.48442]
[1778593636589,35.42,80787.17,0.0,-0.94224,6e-05,6.4845]
[1778593636809,35.42,80787.17,0.0,-0.94224,6e-05,6.4845]
[1778593637123,35.42,80791.67,0.0,-0.94198,6e-05,6.50776]
[1778593641151,35.41,80785.35,0.0,-0.94236,6e-05,6.47366]
[1778593642605,35.41,80783.96,0.0,-0.94244,6e-05,6.46619]
[1778593642657,35.41,80783.96,0.0,-0.94244,6e-05,6.46619]
[1778593642808,35.41,80783.96,0.0,-0.94244,6e-05,6.46619]
[1778593643168,35.41,80781.13,0.0,-0.94261,6e-05,6.45124]
[1778593644185,35.41,80760.88,0.0,-0.94377,6e-05,6.3462]
[1778593645186,35.41,80752.64,0.0,-0.94424,6e-05,6.30381]
[1778593646193,35.41,80754.7,0.0,-0.94413,6e-05,6.31443]
[1778593647200,35.41,80749.26,0.0,-0.94443,6e-05,6.28655]
[1778593649214,35.41,80747.49,0.0,-0.94453,6e-05,6.27765]
[1778593650226,35.41,80732.23,0.0,-0.94539,6e-05,6.19992]
[1778593651231,35.41,80732.02,0.0,-0.94543,6e-05,6.19466]
[1778593652239,35.41,80717.91,0.0,-0.94621,6e-05,6.12348]
[1778593653245,35.41,80714.3,0.0,-0.94641,5e-05,6.10508]
[1778593656266,35.41,80711.57,0.0,-0.94657,5e-05,6.09078]
[1778593657276,35.41,80720.66,0.0,-0.94607,6e-05,6.1364]
[1778593658283,35.41,80722.54,0.0,-0.94599,6e-05,6.1435]
[1778593660345,35.41,80723.23,0.0,-0.94596,6e-05,6.14674]
[1778593660365,35.41,80723.23,0.0,-0.94596,6e-05,6.14674]
[1778593660389,35.41,80718.26,0.0,-0.94623,6e-05,6.12139]
[1778593660560,35.41,80718.26,0.0,-0.94623,6e-05,6.12139]
[1778593662311,35.41,80726.45,0.0,-0.94579,6e-05,6.16232]
[1778593663318,35.41,80724.11,0.0,-0.94589,6e-05,6.15313]
[1778593663667,35.41,80724.11,0.0,-0.94589,6e-05,6.15313]
[1778593663813,35.41,80724.11,0.0,-0.94589,6e-05,6.15313]
[1778593663971,35.41,80724.11,0.0,-0.94589,6e-05,6.15313]
[1778593664073,35.41,80724.11,0.0,-0.94589,6e-05,6.15313]
[1778593665543,35.4,80722.35,0.0,-0.94604,6e-05,6.13902]
[1778593670367,35.4,80724.45,0.0,-0.94592,6e-05,6.15008]
[1778593673307,35.41,80723.08,0.0,-0.94593,6e-05,6.14869]
[1778593673346,35.41,80723.08,0.0,-0.94593,6e-05,6.14869]
[1778593673561,35.41,80723.2,0.0,-0.94592,6e-05,6.14958]
[1778593674398,35.41,80721.14,0.0,-0.94604,6e-05,6.13946]
[1778593675412,35.41,80706.32,0.0,-0.94685,5e-05,6.06519]
[1778593676420,35.41,80677.97,0.0,-0.94838,5e-05,5.92386]
[1778593676638,35.41,80677.97,0.0,-0.94838,5e-05,5.92386]
[1778593676725,35.41,80677.97,0.0,-0.94838,5e-05,5.92386]
[1778593677290,35.41,80677.97,0.0,-0.94838,5e-05,5.92386]
[1778593677427,35.41,80667.95,0.0,-0.94891,5e-05,5.87436]
[1778593678443,35.41,80670.79,0.0,-0.94876,5e-05,5.88843]
[1778593679190,35.41,80670.79,0.0,-0.94876,5e-05,5.88843]
[1778593679447,35.41,80672.66,0.0,-0.94866,5e-05,5.89781]
[1778593684521,35.42,80682.58,0.0,-0.94812,5e-05,5.9475]
[1778593685516,35.42,80688.09,0.0,-0.94783,5e-05,5.97497]
[1778593686523,35.42,80691.0,0.0,-0.94767,5e-05,5.98949]
[1778593688542,35.42,80681.0,0.0,-0.94821,5e-05,5.93988]
[1778593690018,35.42,80681.0,0.0,-0.94821,5e-05,5.93988]
[1778593690069,35.42,80681.0,0.0,-0.94821,5e-05,5.93988]
[1778593690145,35.42,80679.73,0.0,-0.94827,5e-05,5.93368]
[1778593691458,35.42,80679.73,0.0,-0.94827,5e-05,5.93368]
[1778593691568,35.42,80683.99,0.0,-0.94804,5e-05,5.95485]
[1778593693319,35.42,80683.99,0.0,-0.94804,5e-05,5.95485]
[1778593695429,35.42,80688.17,0.0,-0.94782,5e-05,5.97573]
[1778593695498,35.42,80688.17,0.0,-0.94782,5e-05,5.97573]
[1778593695558,35.42,80688.17,0.0,-0.94782,5e-05,5.97573]
[1778593695524,35.42,80688.93,0.0,-0.94778,5e-05,5.97955]
[1778593698004,35.42,80686.62,0.0,-0.9479,5e-05,5.9681]
[1778593698059,35.42,80686.62,0.0,-0.9479,5e-05,5.9681]
[1778593698159,35.42,80686.62,0.0,-0.9479,5e-05,5.9681]
[1778593701157,35.42,80681.36,0.0,-0.94818,5e-05,5.94222]
[1778593701206,35.42,80681.36,0.0,-0.94818,5e-05,5.94222]
[1778593701308,35.42,80681.36,0.0,-0.94818,5e-05,5.94222]
[1778593701409,35.42,80680.73,0.0,-0.94821,5e-05,5.93918]
[1778593702784,35.42,80677.78,0.0,-0.94837,5e-05,5.92467]
[1778593702813,35.42,80677.78,0.0,-0.94837,5e-05,5.92467]
[1778593703225,35.42,80677.78,0.0,-0.94837,5e-05,5.92467]
[1778593705311,35.42,80676.39,0.0,-0.94844,5e-05,5.91802]
[1778593705667,35.42,80671.93,0.0,-0.94868,5e-05,5.89625]
[1778593706674,35.42,80667.1,0.0,-0.94893,5e-05,5.87263]
[1778593709309,35.42,80666.73,0.0,-0.94895,5e-05,5.871]
[1778593709358,35.42,80666.73,0.0,-0.94895,5e-05,5.871]
[1778593709561,35.42,80666.73,0.0,-0.94895,5e-05,5.871]
[1778593711440,35.42,80665.68,0.0,-0.949,5e-05,5.86622]
[1778593711519,35.42,80665.68,0.0,-0.949,5e-05,5.86622]
[1778593711557,35.42,80665.68,0.0,-0.949,5e-05,5.86622]
[1778593711491,35.42,80663.18,0.0,-0.94916,5e-05,5.84984]
[1778593711709,35.42,80662.65,0.0,-0.94919,5e-05,5.84746]
[1778593716744,35.42,80664.56,0.0,-0.94908,5e-05,5.8579]
[1778593718811,35.42,80662.38,0.0,-0.94919,5e-05,5.84743]
[1778593718897,35.42,80662.38,0.0,-0.94919,5e-05,5.84743]
[1778593719061,35.42,80662.38,0.0,-0.94919,5e-05,5.84743]
[1778593719162,35.43,80667.84,0.0,-0.9489,5e-05,5.87445]
[1778593719765,35.43,80663.19,0.0,-0.94914,5e-05,5.85182]
[1778593722338,35.43,80664.94,0.0,-0.94905,5e-05,5.86063]
[1778593722423,35.43,80664.94,0.0,-0.94905,5e-05,5.86063]
[1778593722559,35.43,80664.94,0.0,-0.94905,5e-05,5.86063]
[1778593722524,35.43,80669.99,0.0,-0.94878,5e-05,5.88565]
[1778593722630,35.43,80669.99,0.0,-0.94878,5e-05,5.88565]
[1778593722815,35.43,80669.99,0.0,-0.94878,5e-05,5.88565]
[1778593722835,35.43,80669.99,0.0,-0.94878,5e-05,5.88565]
[1778593723793,35.43,80679.44,0.0,-0.94827,5e-05,5.93258]
[1778593725324,35.43,80679.44,0.0,-0.94827,5e-05,5.93258]
[1778593725811,35.43,80684.1,0.0,-0.94802,5e-05,5.95582]
[1778593726817,35.43,80689.6,0.0,-0.94772,5e-05,5.98317]
[1778593728831,35.43,80685.66,0.0,-0.94794,5e-05,5.96362]
[1778593730244,35.43,80685.66,0.0,-0.94794,5e-05,5.96362]
[1778593730298,35.43,80685.66,0.0,-0.94794,5e-05,5.96362]
[1778593730307,35.43,80685.66,0.0,-0.94794,5e-05,5.96362]
[1778593730345,35.43,80682.38,0.0,-0.94811,5e-05,5.9474]
[1778593731411,35.43,80682.38,0.0,-0.94811,5e-05,5.9474]
[1778593731514,35.43,80682.38,0.0,-0.94811,5e-05,5.9474]
[1778593731560,35.43,80682.38,0.0,-0.94811,5e-05,5.9474]
[1778593731512,35.43,80681.18,0.0,-0.94817,5e-05,5.94152]
[1778593731852,35.43,80681.19,0.0,-0.94817,5e-05,5.94164]
[1778593732617,35.43,80681.19,0.0,-0.94817,5e-05,5.94164]
[1778593733866,35.43,80673.75,0.0,-0.94857,5e-05,5.90506]
[1778593736207,35.43,80672.49,0.0,-0.94863,5e-05,5.89898]
[1778593736308,35.43,80672.49,0.0,-0.94863,5e-05,5.89898]
[1778593736409,35.43,80672.28,0.0,-0.94864,5e-05,5.89809]
[1778593739908,35.43,80667.74,0.0,-0.94888,5e-05,5.87632]
[1778593743316,35.43,80668.16,0.0,-0.94885,5e-05,5.87873]
[1778593743436,35.43,80668.16,0.0,-0.94885,5e-05,5.87873]
[1778593743565,35.43,80668.16,0.0,-0.94885,5e-05,5.87873]
[1778593743537,35.43,80671.88,0.0,-0.94865,5e-05,5.8972]
[1778593744943,35.43,80668.42,0.0,-0.94883,5e-05,5.88044]
[1778593749978,35.43,80670.8,0.0,-0.9487,5e-05,5.89289]
[1778593752999,35.43,80677.95,0.0,-0.94831,5e-05,5.92856]
[1778593755019,35.43,80679.94,0.0,-0.94821,5e-05,5.93847]
[1778593755064,35.43,80679.94,0.0,-0.94821,5e-05,5.93847]
[1778593755312,35.43,80679.94,0.0,-0.94821,5e-05,5.93847]
[1778593755413,35.43,80682.21,0.0,-0.94808,5e-05,5.94977]
[1778593756523,35.43,80682.21,0.0,-0.94808,5e-05,5.94977]
[1778593757027,35.44,80687.02,0.0,-0.94783,5e-05,5.97371]
[1778593759180,35.44,80687.47,0.0,-0.9478,5e-05,5.97595]
[1778593759298,35.44,80687.47,0.0,-0.9478,5e-05,5.97595]
[1778593759313,35.44,80687.47,0.0,-0.9478,5e-05,5.97595]
[1778593759367,35.44,80689.82,0.0,-0.94767,5e-05,5.98763]
[1778593765085,35.44,80684.05,0.0,-0.94799,5e-05,5.95891]
[1778593767019,35.44,80683.53,0.0,-0.94801,5e-05,5.95637]
[1778593767067,35.44,80683.53,0.0,-0.94801,5e-05,5.95637]
[1778593767318,35.44,80683.53,0.0,-0.94801,5e-05,5.95637]
[1778593767418,35.44,80683.57,0.0,-0.94801,5e-05,5.95661]
[1778593770120,35.44,80688.7,0.0,-0.94773,5e-05,5.9822]
[1778593774201,35.44,80685.46,0.0,-0.94794,5e-05,5.96181]
[1778593774247,35.44,80685.46,0.0,-0.94794,5e-05,5.96181]
[1778593774311,35.44,80685.46,0.0,-0.94794,5e-05,5.96181]
[1778593774410,35.44,80680.32,0.0,-0.94822,5e-05,5.9364]
[1778593776162,35.44,80686.51,0.0,-0.94788,5e-05,5.96721]
[1778593778177,35.44,80697.93,0.0,-0.94727,5e-05,6.02409]
[1778593779184,35.44,80707.29,0.0,-0.94676,5e-05,6.07085]
[1778593780192,35.44,80706.26,0.0,-0.94682,5e-05,6.06555]
[1778593782207,35.44,80706.89,0.0,-0.94678,5e-05,6.06858]
[1778593782286,35.44,80706.89,0.0,-0.94678,5e-05,6.06858]
[1778593782311,35.44,80706.89,0.0,-0.94678,5e-05,6.06858]
[1778593782412,35.44,80706.33,0.0,-0.94681,5e-05,6.06564]
[1778593788247,35.43,80704.77,0.0,-0.94691,5e-05,6.05705]
[1778593790261,35.43,80710.18,0.0,-0.94662,5e-05,6.08392]
[1778593791268,35.43,80718.67,0.0,-0.94615,6e-05,6.12646]
[1778593792275,35.43,80720.62,0.0,-0.94605,6e-05,6.13605]
[1778593792678,35.43,80720.62,0.0,-0.94605,6e-05,6.13605]
[1778593792811,35.43,80720.62,0.0,-0.94605,6e-05,6.13605]
[1778593792885,35.43,80720.62,0.0,-0.94605,6e-05,6.13605]
[1778593793282,35.43,80721.06,0.0,-0.94602,6e-05,6.13801]
[1778593793903,35.43,80721.06,0.0,-0.94602,6e-05,6.13801]
[1778593794064,35.43,80721.06,0.0,-0.94602,6e-05,6.13801]
[1778593794289,35.43,80717.48,0.0,-0.94623,6e-05,6.11969]
[1778593799475,35.43,80717.81,0.0,-0.94622,6e-05,6.1204]
[1778593800087,35.43,80717.6,0.0,-0.94623,6e-05,6.11912]
[1778593800124,35.43,80717.6,0.0,-0.94623,6e-05,6.11912]
[1778593800269,35.43,80717.6,0.0,-0.94623,6e-05,6.11912]
[1778593800339,35.43,80714.51,0.0,-0.9464,5e-05,6.10333]
[1778593801313,35.43,80714.51,0.0,-0.9464,5e-05,6.10333]
[1778593806254,35.43,80710.12,0.0,-0.94665,5e-05,6.08039]
[1778593806305,35.43,80710.12,0.0,-0.94665,5e-05,6.08039]
[1778593806559,35.43,80710.12,0.0,-0.94665,5e-05,6.08039]
[1778593806660,35.43,80706.63,0.0,-0.94685,5e-05,6.06274]
[1778593808394,35.42,80713.79,0.0,-0.94646,5e-05,6.09844]
[1778593809401,35.42,80720.97,0.0,-0.94606,6e-05,6.13444]
[1778593809782,35.42,80720.97,0.0,-0.94606,6e-05,6.13444]
[1778593809809,35.42,80720.97,0.0,-0.94606,6e-05,6.13444]
[1778593809829,35.42,80720.97,0.0,-0.94606,6e-05,6.13444]
[1778593810408,35.42,80721.54,0.0,-0.94604,6e-05,6.13708]
[1778593812117,35.42,80721.05,0.0,-0.94607,6e-05,6.13437]
[1778593812311,35.42,80721.05,0.0,-0.94607,6e-05,6.13437]
[1778593812423,35.42,80726.79,0.0,-0.94575,6e-05,6.16315]
[1778593813429,35.42,80733.98,0.0,-0.94535,6e-05,6.19933]
[1778593814436,35.42,80737.48,0.0,-0.94516,6e-05,6.21733]
[1778593816290,35.42,80737.27,0.0,-0.94517,6e-05,6.21644]
[1778593816309,35.42,80737.27,0.0,-0.94517,6e-05,6.21644]
[1778593816337,35.42,80737.27,0.0,-0.94517,6e-05,6.21644]
[1778593816450,35.42,80737.37,0.0,-0.94516,6e-05,6.21714]
[1778593816792,35.42,80737.37,0.0,-0.94516,6e-05,6.21714]
[1778593816824,35.42,80737.37,0.0,-0.94516,6e-05,6.21714]
[1778593817457,35.42,80737.76,0.0,-0.94513,6e-05,6.21931]
[1778593822492,35.43,80738.23,0.0,-0.9451,6e-05,6.22255]
[1778593822913,35.43,80738.23,0.0,-0.9451,6e-05,6.22255]
[1778593822962,35.43,80738.23,0.0,-0.9451,6e-05,6.22255]
[1778593823061,35.43,80738.23,0.0,-0.9451,6e-05,6.22255]
[1778593823499,35.43,80738.73,0.0,-0.94507,6e-05,6.22527]
[1778593828534,35.43,80739.41,0.0,-0.94502,6e-05,6.2296]
[1778593833569,35.42,80738.98,0.0,-0.9451,6e-05,6.22115]
[1778593834576,35.42,80730.54,0.0,-0.94558,6e-05,6.17791]
[1778593835583,35.42,80727.64,0.0,-0.94574,6e-05,6.16293]
[1778593836590,35.42,80732.56,0.0,-0.94547,6e-05,6.18761]
[1778593836946,35.42,80732.56,0.0,-0.94547,6e-05,6.18761]
[1778593836956,35.42,80732.56,0.0,-0.94547,6e-05,6.18761]
[1778593837061,35.42,80732.56,0.0,-0.94547,6e-05,6.18761]
[1778593837597,35.42,80736.39,0.0,-0.94526,6e-05,6.20676]
[1778593840618,35.42,80728.19,0.0,-0.94573,6e-05,6.1642]
[1778593841625,35.42,80724.93,0.0,-0.94591,6e-05,6.14743]
[1778593842337,35.42,80724.93,0.0,-0.94591,6e-05,6.14743]
[1778593842379,35.42,80724.93,0.0,-0.94591,6e-05,6.14743]
[1778593842564,35.42,80724.93,0.0,-0.94591,6e-05,6.14743]
[1778593842632,35.42,80724.53,0.0,-0.94593,6e-05,6.14517]
[1778593843639,35.42,80720.31,0.0,-0.94617,6e-05,6.12363]
[1778593844646,35.42,80710.64,0.0,-0.9467,5e-05,6.07474]
[1778593846259,35.42,80711.26,0.0,-0.94667,5e-05,6.07765]
[1778593846314,35.42,80711.26,0.0,-0.94667,5e-05,6.07765]
[1778593846320,35.42,80711.26,0.0,-0.94667,5e-05,6.07765]
[1778593846660,35.42,80710.95,0.0,-0.94669,5e-05,6.07597]
[1778593848204,35.42,80710.38,0.0,-0.94672,5e-05,6.07298]
[1778593848314,35.42,80710.38,0.0,-0.94672,5e-05,6.07298]
[1778593848674,35.42,80704.24,0.0,-0.94706,5e-05,6.04209]
[1778593849681,35.42,80699.71,0.0,-0.94731,5e-05,6.01934]
[1778593850691,35.42,80689.15,0.0,-0.94788,5e-05,5.96671]
[1778593850735,35.42,80689.15,0.0,-0.94788,5e-05,5.96671]
[1778593851697,35.42,80675.14,0.0,-0.94863,5e-05,5.89739]
[1778593852704,35.42,80673.82,0.0,-0.9487,5e-05,5.89094]
[1778593853711,35.42,80673.3,0.0,-0.94872,5e-05,5.88855]
[1778593855365,35.42,80675.27,0.0,-0.94862,5e-05,5.89843]
[1778593855400,35.42,80675.27,0.0,-0.94862,5e-05,5.89843]
[1778593855560,35.42,80675.27,0.0,-0.94862,5e-05,5.89843]
[1778593855725,35.42,80675.57,0.0,-0.9486,5e-05,5.90009]
[1778593860760,35.42,80680.87,0.0,-0.94831,5e-05,5.92705]
[1778593861781,35.42,80674.18,0.0,-0.94866,5e-05,5.89421]
[1778593863553,35.42,80674.18,0.0,-0.94866,5e-05,5.89421]
[1778593863558,35.42,80674.18,0.0,-0.94866,5e-05,5.89421]
[1778593863631,35.42,80674.18,0.0,-0.94866,5e-05,5.89421]
[1778593863651,35.42,80667.13,0.0,-0.94903,5e-05,5.85981]
[1778593864348,35.42,80667.13,0.0,-0.94903,5e-05,5.85981]
[1778593864559,35.42,80667.13,0.0,-0.94903,5e-05,5.85981]
[1778593864598,35.42,80667.91,0.0,-0.94899,5e-05,5.86385]
[1778593869833,35.42,80674.74,0.0,-0.94862,5e-05,5.89842]
[1778593871116,35.42,80674.74,0.0,-0.94862,5e-05,5.89842]
[1778593871139,35.42,80674.74,0.0,-0.94862,5e-05,5.89842]
[1778593871312,35.42,80674.74,0.0,-0.94862,5e-05,5.89842]
[1778593871409,35.42,80684.1,0.0,-0.94811,5e-05,5.94499]
[1778593872856,35.42,80690.24,0.0,-0.94778,5e-05,5.9755]
[1778593874790,35.42,80691.71,0.0,-0.9477,5e-05,5.98287]
[1778593874811,35.42,80691.71,0.0,-0.9477,5e-05,5.98287]
[1778593874824,35.42,80691.71,0.0,-0.9477,5e-05,5.98287]
[1778593875327,35.42,80691.71,0.0,-0.9477,5e-05,5.98287]
[1778593875559,35.42,80691.71,0.0,-0.9477,5e-05,5.98287]
[1778593875565,35.42,80688.3,0.0,-0.94789,5e-05,5.96594]
[1778593878897,35.42,80682.35,0.0,-0.9482,5e-05,5.93661]
[1778593880392,35.42,80682.35,0.0,-0.9482,5e-05,5.93661]
[1778593880444,35.42,80682.35,0.0,-0.9482,5e-05,5.93661]
[1778593880559,35.42,80682.35,0.0,-0.9482,5e-05,5.93661]
[1778593880640,35.42,80680.7,0.0,-0.94829,5e-05,5.92854]
[1778593883932,35.42,80683.32,0.0,-0.94815,5e-05,5.94191]
[1778593884939,35.42,80686.36,0.0,-0.94798,5e-05,5.95705]
[1778593886159,35.42,80686.36,0.0,-0.94798,5e-05,5.95705]
[1778593886251,35.42,80686.36,0.0,-0.94798,5e-05,5.95705]
[1778593886309,35.42,80686.36,0.0,-0.94798,5e-05,5.95705]
[1778593886391,35.42,80684.63,0.0,-0.94807,5e-05,5.94852]
[1778593886953,35.42,80681.29,0.0,-0.94825,5e-05,5.93205]
[1778593891988,35.43,80681.36,0.0,-0.94828,5e-05,5.92849]
[1778593895086,35.43,80680.68,0.0,-0.94831,5e-05,5.92532]
[1778593895129,35.43,80680.68,0.0,-0.94831,5e-05,5.92532]
[1778593895309,35.43,80680.68,0.0,-0.94831,5e-05,5.92532]
[1778593895410,35.43,80677.94,0.0,-0.94846,5e-05,5.91189]
[1778593898031,35.43,80683.96,0.0,-0.94813,5e-05,5.94198]
[1778593899521,35.43,80683.96,0.0,-0.94813,5e-05,5.94198]
[1778593899558,35.43,80683.96,0.0,-0.94813,5e-05,5.94198]
[1778593899659,35.43,80681.19,0.0,-0.94828,5e-05,5.92834]
[1778593900648,35.43,80681.19,0.0,-0.94828,5e-05,5.92834]
[1778593901397,35.43,80679.13,0.0,-0.94839,5e-05,5.91826]
[1778593901499,35.43,80675.27,0.0,-0.94859,5e-05,5.89932]
[1778593902060,35.43,80662.82,0.0,-0.94925,5e-05,5.8383]
[1778593903067,35.43,80656.37,0.0,-0.94959,5e-05,5.807]
[1778593904082,35.43,80652.97,0.0,-0.94976,5e-05,5.79071]
[1778593904975,35.43,80652.97,0.0,-0.94976,5e-05,5.79071]
[1778593905027,35.43,80652.97,0.0,-0.94976,5e-05,5.79071]
[1778593905034,35.43,80652.97,0.0,-0.94976,5e-05,5.79071]
[1778593905373,35.43,80652.97,0.0,-0.94976,5e-05,5.79071]
[1778593905419,35.43,80648.55,0.0,-0.94999,5e-05,5.76952]
[1778593905808,35.43,80648.55,0.0,-0.94999,5e-05,5.76952]
[1778593906093,35.43,80650.41,0.0,-0.94989,5e-05,5.77891]
[1778593907100,35.43,80662.81,0.0,-0.94924,5e-05,5.83977]
[1778593908107,35.43,80666.5,0.0,-0.94904,5e-05,5.8581]
[1778593910121,35.43,80669.12,0.0,-0.9489,5e-05,5.87136]
[1778593915156,35.44,80667.65,0.0,-0.94896,5e-05,5.86506]
[1778593920191,35.44,80668.5,0.0,-0.94891,5e-05,5.8701]
[1778593925226,35.44,80663.09,0.0,-0.94919,5e-05,5.8444]
[1778593928247,35.44,80657.15,0.0,-0.94949,5e-05,5.81595]
[1778593930261,35.44,80649.78,0.0,-0.94987,5e-05,5.78053]
[1778593935296,35.44,80650.56,0.0,-0.94981,5e-05,5.78583]
[1778593937310,35.45,80648.45,0.0,-0.94992,5e-05,5.77616]
[1778593938317,35.45,80646.12,0.0,-0.95003,5e-05,5.76516]
[1778593939324,35.45,80640.28,0.0,-0.95033,5e-05,5.73718]
[1778593941338,35.45,80645.66,0.0,-0.95005,5e-05,5.76401]
[1778593944365,35.45,80649.35,0.0,-0.94984,5e-05,5.78298]
[1778593945368,35.45,80652.51,0.0,-0.94968,5e-05,5.79868]
[1778593947395,35.45,80656.14,0.0,-0.94948,5e-05,5.81698]
[1778593948401,35.45,80663.59,0.0,-0.94908,5e-05,5.85369]
[1778593949407,35.45,80660.25,0.0,-0.94926,5e-05,5.83755]
[1778593950413,35.46,80665.06,0.0,-0.949,5e-05,5.86134]
[1778593952427,35.46,80666.81,0.0,-0.94894,5e-05,5.86601]
[1778593953436,35.46,80672.97,0.0,-0.94861,5e-05,5.89648]
[1778593958471,35.46,80671.65,0.0,-0.94867,5e-05,5.89071]
[1778593960485,35.46,80665.44,0.0,-0.949,5e-05,5.86049]
[1778593961492,35.46,80662.64,0.0,-0.94914,5e-05,5.84696]
[1778593962499,35.46,80659.74,0.0,-0.94929,5e-05,5.83299]
[1778593963506,35.46,80647.23,0.0,-0.94995,5e-05,5.77225]
[1778593964513,35.46,80647.15,0.0,-0.94995,5e-05,5.7722]
[1778593965520,35.46,80644.24,0.0,-0.95009,5e-05,5.75841]
[1778593969548,35.46,80646.72,0.0,-0.94995,5e-05,5.77189]
[1778593971701,35.47,80649.01,0.0,-0.94982,5e-05,5.78372]
[1778593974583,35.47,80651.79,0.0,-0.94967,5e-05,5.79824]
[1778593975590,35.47,80663.53,0.0,-0.94905,5e-05,5.85591]
[1778593976597,35.47,80666.04,0.0,-0.94891,5e-05,5.86845]
[1778593977605,35.47,80668.37,0.0,-0.94879,5e-05,5.88009]
[1778593981632,35.47,80671.13,0.0,-0.94863,5e-05,5.89437]
[1778593984653,35.47,80668.82,0.0,-0.94875,5e-05,5.88346]
[1778593985660,35.47,80663.05,0.0,-0.94905,5e-05,5.85532]
[1778593989688,35.48,80665.29,0.0,-0.94893,5e-05,5.86717]
[1778593991717,35.48,80668.91,0.0,-0.94873,5e-05,5.88536]
[1778593992709,35.48,80679.69,0.0,-0.94815,5e-05,5.93867]
[1778593993716,35.48,80695.44,0.0,-0.9473,5e-05,6.01692]
[1778593994723,35.48,80705.67,0.0,-0.94675,5e-05,6.06799]
[1778593995069,35.48,80705.67,0.0,-0.94675,5e-05,6.06799]
[1778593995730,35.48,80712.86,0.0,-0.94635,5e-05,6.10423]
[1778593997744,35.48,80716.23,0.0,-0.94616,6e-05,6.12165]
[1778593998751,35.48,80711.14,0.0,-0.94644,5e-05,6.0964]
[1778594000772,35.48,80707.55,0.0,-0.94664,5e-05,6.07807]
[1778594001773,35.48,80704.5,0.0,-0.94681,5e-05,6.06266]
[1778594002780,35.48,80706.44,0.0,-0.9467,5e-05,6.07226]
[1778594007815,35.48,80707.34,0.0,-0.94666,5e-05,6.07615]
[1778594012850,35.47,80706.62,0.0,-0.94674,5e-05,6.06754]
[1778594014864,35.47,80712.99,0.0,-0.94639,5e-05,6.09927]
[1778594015871,35.47,80715.19,0.0,-0.94627,6e-05,6.11021]
[1778594018893,35.47,80732.75,0.0,-0.94531,6e-05,6.19841]
[1778594020358,35.47,80732.75,0.0,-0.94531,6e-05,6.19841]
[1778594020371,35.47,80732.75,0.0,-0.94531,6e-05,6.19841]
[1778594020515,35.47,80742.96,0.0,-0.94473,6e-05,6.25094]
[1778594021913,35.47,80739.49,0.0,-0.94492,6e-05,6.23341]
[1778594023599,35.47,80739.49,0.0,-0.94492,6e-05,6.23341]
[1778594026948,35.48,80735.14,0.0,-0.94516,6e-05,6.21216]
[1778594027955,35.48,80730.46,0.0,-0.94542,6e-05,6.1886]
[1778594028962,35.48,80722.81,0.0,-0.94584,6e-05,6.14956]
[1778594029969,35.48,80719.84,0.0,-0.94601,6e-05,6.13427]
[1778594031985,35.47,80719.85,0.0,-0.94602,6e-05,6.13388]
[1778594033852,35.47,80726.0,0.0,-0.94568,6e-05,6.16454]
[1778594034103,35.47,80729.64,0.0,-0.94548,6e-05,6.18272]
[1778594036750,35.47,80728.68,0.0,-0.94553,6e-05,6.17786]
[1778594036815,35.47,80728.68,0.0,-0.94553,6e-05,6.17786]
[1778594036846,35.47,80728.04,0.0,-0.94558,6e-05,6.17407]
[1778594037713,35.47,80728.04,0.0,-0.94558,6e-05,6.17407]
[1778594037741,35.47,80701.16,0.0,-0.94706,5e-05,6.03863]
[1778594038030,35.47,80674.94,0.0,-0.94847,5e-05,5.90853]
[1778594039036,35.47,80674.84,0.0,-0.94847,5e-05,5.90815]
[1778594040298,35.47,80674.84,0.0,-0.94847,5e-05,5.90815]
[1778594043070,35.47,80670.7,0.0,-0.94868,5e-05,5.8884]
[1778594047580,35.47,80667.94,0.0,-0.94882,5e-05,5.87542]
[1778594047584,35.47,80667.94,0.0,-0.94882,5e-05,5.87542]
[1778594047810,35.47,80667.94,0.0,-0.94882,5e-05,5.87542]
[1778594047890,35.47,80667.94,0.0,-0.94882,5e-05,5.87542]
[1778594047910,35.47,80666.99,0.0,-0.94887,5e-05,5.87096]
[1778594047939,35.47,80666.99,0.0,-0.94887,5e-05,5.87096]
[1778594048061,35.47,80666.99,0.0,-0.94887,5e-05,5.87096]
[1778594048108,35.48,80666.45,0.0,-0.9489,5e-05,5.86852]
[1778594050123,35.48,80659.54,0.0,-0.94926,5e-05,5.83509]
[1778594052755,35.48,80660.57,0.0,-0.9492,5e-05,5.84039]
[1778594052805,35.48,80660.57,0.0,-0.9492,5e-05,5.84039]
[1778594053062,35.48,80660.48,0.0,-0.9492,5e-05,5.8402]
[1778594053716,35.48,80660.48,0.0,-0.9492,5e-05,5.8402]
[1778594053810,35.48,80660.48,0.0,-0.9492,5e-05,5.8402]
[1778594053817,35.48,80660.37,0.0,-0.94921,5e-05,5.83992]
[1778594053974,35.48,80660.37,0.0,-0.94921,5e-05,5.83992]
[1778594054064,35.48,80660.37,0.0,-0.94921,5e-05,5.83992]
[1778594054151,35.48,80659.13,0.0,-0.94927,5e-05,5.83411]
[1778594059852,35.48,80657.7,0.0,-0.94933,5e-05,5.82818]
[1778594060035,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060060,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060093,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060314,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060621,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060716,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060807,35.48,80656.1,0.0,-0.94941,5e-05,5.82064]
[1778594060817,35.48,80656.29,0.0,-0.9494,5e-05,5.82185]
[1778594066745,35.49,80656.43,0.0,-0.94938,5e-05,5.82396]
[1778594066797,35.49,80656.43,0.0,-0.94938,5e-05,5.82396]
[1778594066810,35.49,80656.43,0.0,-0.94938,5e-05,5.82396]
[1778594067340,35.49,80656.2,0.0,-0.94939,5e-05,5.82313]
[1778594067361,35.49,80656.2,0.0,-0.94939,5e-05,5.82313]
[1778594067560,35.49,80656.2,0.0,-0.94939,5e-05,5.82313]
[1778594067569,35.49,80656.27,0.0,-0.94938,5e-05,5.82376]
[1778594070263,35.49,80660.64,0.0,-0.94914,5e-05,5.84596]
[1778594071876,35.49,80660.64,0.0,-0.94914,5e-05,5.84596]
[1778594071927,35.49,80660.64,0.0,-0.94914,5e-05,5.84596]
[1778594072066,35.49,80662.53,0.0,-0.94907,5e-05,5.85116]
[1778594072474,35.49,80662.53,0.0,-0.94907,5e-05,5.85116]
[1778594072555,35.49,80662.53,0.0,-0.94907,5e-05,5.85116]
[1778594072808,35.49,80662.53,0.0,-0.94907,5e-05,5.85116]
[1778594072876,35.49,80663.27,0.0,-0.94903,5e-05,5.85502]
[1778594077814,35.49,80662.59,0.0,-0.94906,5e-05,5.85257]
[1778594077854,35.49,80662.59,0.0,-0.94906,5e-05,5.85257]
[1778594078060,35.49,80660.74,0.0,-0.94915,5e-05,5.84374]
[1778594078319,35.49,80657.28,0.0,-0.94933,5e-05,5.82706]
[1778594079226,35.49,80657.28,0.0,-0.94933,5e-05,5.82706]
[1778594079278,35.49,80657.28,0.0,-0.94933,5e-05,5.82706]
[1778594079310,35.49,80657.28,0.0,-0.94933,5e-05,5.82706]
[1778594079379,35.49,80655.47,0.0,-0.94942,5e-05,5.81849]
[1778594080333,35.49,80651.66,0.0,-0.94962,5e-05,5.8002]
[1778594082846,35.49,80651.94,0.0,-0.9496,5e-05,5.80188]
[1778594082862,35.49,80651.94,0.0,-0.9496,5e-05,5.80188]
[1778594083061,35.49,80651.91,0.0,-0.9496,5e-05,5.80204]
[1778594083744,35.49,80651.91,0.0,-0.9496,5e-05,5.80204]
[1778594083793,35.49,80651.91,0.0,-0.9496,5e-05,5.80204]
[1778594083812,35.49,80651.91,0.0,-0.9496,5e-05,5.80204]
[1778594083845,35.5,80649.16,0.0,-0.94974,5e-05,5.78897]
[1778594088389,35.5,80652.42,0.0,-0.94955,5e-05,5.80652]
[1778594093424,35.5,80651.36,0.0,-0.94959,5e-05,5.803]
[1778594098687,35.51,80649.11,0.0,-0.94969,5e-05,5.79337]
[1778594098740,35.51,80649.11,0.0,-0.94969,5e-05,5.79337]
[1778594098809,35.51,80649.11,0.0,-0.94969,5e-05,5.79337]
[1778594101277,35.51,80647.84,0.0,-0.94975,5e-05,5.78822]
[1778594101313,35.51,80647.84,0.0,-0.94975,5e-05,5.78822]
[1778594101367,35.51,80647.84,0.0,-0.94975,5e-05,5.78822]
[1778594101482,35.51,80648.15,0.0,-0.94973,5e-05,5.79008]
[1778594104334,35.51,80645.32,0.0,-0.94987,5e-05,5.77704]
[1778594104606,35.51,80645.32,0.0,-0.94987,5e-05,5.77704]
[1778594104666,35.51,80629.19,0.0,-0.9507,5e-05,5.69943]
[1778594105510,35.51,80616.5,0.0,-0.95134,5e-05,5.63904]
[1778594106517,35.51,80614.68,0.0,-0.95143,5e-05,5.63094]
[1778594109098,35.52,80614.88,0.0,-0.9514,5e-05,5.63311]
[1778594109127,35.52,80614.88,0.0,-0.9514,5e-05,5.63311]
[1778594110545,35.53,80605.72,0.0,-0.9518,5e-05,5.59609]
[1778594111552,35.53,80604.12,0.0,-0.95187,5e-05,5.58914]
[1778594112552,35.53,80604.12,0.0,-0.95187,5e-05,5.58914]
[1778594112564,35.53,80593.8,0.0,-0.95238,5e-05,5.5409]
[1778594113573,35.54,80581.34,0.0,-0.95299,5e-05,5.48296]
[1778594114585,35.54,80576.33,0.0,-0.95323,5e-05,5.46031]
[1778594115589,35.54,80581.4,0.0,-0.95297,5e-05,5.48495]
[1778594116182,35.54,80581.4,0.0,-0.95297,5e-05,5.48495]
[1778594117603,35.54,80596.74,0.0,-0.95219,5e-05,5.55892]
[1778594118612,35.55,80607.62,0.0,-0.95163,5e-05,5.61129]
[1778594119619,35.55,80605.49,0.0,-0.95174,5e-05,5.60177]
[1778594122640,35.55,80612.93,0.0,-0.95134,5e-05,5.63911]
[1778594123649,35.55,80621.8,0.0,-0.95088,5e-05,5.68214]
[1778594124656,35.55,80626.6,0.0,-0.95063,5e-05,5.70569]
[1778594126547,35.55,80628.12,0.0,-0.95055,5e-05,5.71346]
[1778594126560,35.55,80628.12,0.0,-0.95055,5e-05,5.71346]
[1778594127302,35.56,80626.77,0.0,-0.95061,5e-05,5.70739]
[1778594127677,35.56,80623.5,0.0,-0.95077,5e-05,5.69212]
[1778594129161,35.56,80625.06,0.0,-0.95069,5e-05,5.70008]
[1778594129212,35.56,80625.06,0.0,-0.95069,5e-05,5.70008]
[1778594129313,35.56,80625.06,0.0,-0.95069,5e-05,5.70008]
[1778594129691,35.56,80624.64,0.0,-0.9507,5e-05,5.69852]
[1778594131600,35.56,80626.26,0.0,-0.95062,5e-05,5.70677]
[1778594131663,35.56,80626.26,0.0,-0.95062,5e-05,5.70677]
[1778594131809,35.56,80626.26,0.0,-0.95062,5e-05,5.70677]
[1778594132712,35.56,80618.26,0.0,-0.95105,5e-05,5.66503]
[1778594133999,35.56,80618.26,0.0,-0.95105,5e-05,5.66503]
[1778594134047,35.56,80615.31,0.0,-0.95119,5e-05,5.65142]
[1778594134067,35.56,80615.31,0.0,-0.95119,5e-05,5.65142]
[1778594134726,35.56,80611.92,0.0,-0.95136,5e-05,5.63575]
[1778594135733,35.57,80595.41,0.0,-0.95219,5e-05,5.55783]
[1778594136740,35.57,80590.47,0.0,-0.95243,5e-05,5.53516]
[1778594138621,35.57,80589.61,0.0,-0.95246,5e-05,5.53182]
[1778594138672,35.57,80589.61,0.0,-0.95246,5e-05,5.53182]
[1778594138811,35.57,80589.61,0.0,-0.95246,5e-05,5.53182]
[1778594139305,35.57,80589.93,0.0,-0.95244,5e-05,5.53405]
[1778594139344,35.57,80589.93,0.0,-0.95244,5e-05,5.53405]
[1778594139559,35.57,80589.93,0.0,-0.95244,5e-05,5.53405]
[1778594139761,35.57,80591.29,0.0,-0.95236,5e-05,5.54119]
[1778594140768,35.57,80597.38,0.0,-0.95205,5e-05,5.5707]
[1778594141775,35.58,80603.27,0.0,-0.95175,5e-05,5.59932]
[1778594143789,35.58,80606.99,0.0,-0.95155,5e-05,5.61826]
[1778594144233,35.58,80606.99,0.0,-0.95155,5e-05,5.61826]
[1778594144264,35.58,80606.99,0.0,-0.95155,5e-05,5.61826]
[1778594144310,35.58,80606.99,0.0,-0.95155,5e-05,5.61826]
[1778594145211,35.58,80607.62,0.0,-0.95151,5e-05,5.62184]
[1778594145259,35.58,80607.62,0.0,-0.95151,5e-05,5.62184]
[1778594145309,35.58,80607.62,0.0,-0.95151,5e-05,5.62184]
[1778594145803,35.58,80609.31,0.0,-0.95142,5e-05,5.63046]
[1778594146810,35.58,80603.86,0.0,-0.95169,5e-05,5.60506]
[1778594147546,35.58,80603.86,0.0,-0.95169,5e-05,5.60506]
[1778594147559,35.58,80603.86,0.0,-0.95169,5e-05,5.60506]
[1778594147973,35.58,80603.86,0.0,-0.95169,5e-05,5.60506]
[1778594148379,35.58,80605.43,0.0,-0.9516,5e-05,5.61313]
[1778594148428,35.58,80605.43,0.0,-0.9516,5e-05,5.61313]
[1778594148558,35.58,80605.43,0.0,-0.9516,5e-05,5.61313]
[1778594148824,35.58,80609.94,0.0,-0.95137,5e-05,5.63519]
[1778594149831,35.59,80605.82,0.0,-0.95157,5e-05,5.6161]
[1778594150309,35.59,80605.82,0.0,-0.95157,5e-05,5.6161]
[1778594152882,35.59,80611.84,0.0,-0.95125,5e-05,5.64651]
[1778594153889,35.59,80622.38,0.0,-0.9507,5e-05,5.69751]
[1778594154895,35.59,80627.65,0.0,-0.95043,5e-05,5.72329]
[1778594155945,35.59,80627.65,0.0,-0.95043,5e-05,5.72329]
[1778594155997,35.59,80627.65,0.0,-0.95043,5e-05,5.72329]
[1778594156067,35.59,80629.06,0.0,-0.95035,5e-05,5.73048]
[1778594156909,35.59,80633.07,0.0,-0.95014,5e-05,5.75021]
[1778594157916,35.59,80636.88,0.0,-0.94994,5e-05,5.76898]
[1778594159930,35.6,80644.74,0.0,-0.94952,5e-05,5.80772]
[1778594160937,35.6,80657.04,0.0,-0.94887,5e-05,5.86796]
[1778594161944,35.6,80658.63,0.0,-0.94879,5e-05,5.87589]
[1778594163189,35.6,80661.13,0.0,-0.94865,5e-05,5.88828]
[1778594163241,35.6,80661.13,0.0,-0.94865,5e-05,5.88828]
[1778594163308,35.6,80661.13,0.0,-0.94865,5e-05,5.88828]
[1778594164965,35.6,80657.45,0.0,-0.94884,5e-05,5.87049]
[1778594165973,35.6,80649.99,0.0,-0.94924,5e-05,5.83421]
[1778594166980,35.6,80639.12,0.0,-0.9498,5e-05,5.78158]
[1778594167363,35.6,80639.12,0.0,-0.9498,5e-05,5.78158]
[1778594167413,35.6,80639.12,0.0,-0.9498,5e-05,5.78158]
[1778594167416,35.6,80639.12,0.0,-0.9498,5e-05,5.78158]
[1778594167987,35.6,80633.89,0.0,-0.95007,5e-05,5.75656]
[1778594169254,35.6,80632.68,0.0,-0.95013,5e-05,5.75104]
[1778594169309,35.6,80632.68,0.0,-0.95013,5e-05,5.75104]
[1778594169436,35.6,80632.68,0.0,-0.95013,5e-05,5.75104]
[1778594169560,35.6,80632.68,0.0,-0.95013,5e-05,5.75104]
[1778594170009,35.6,80633.99,0.0,-0.95006,5e-05,5.75771]
[1778594170313,35.6,80633.99,0.0,-0.95006,5e-05,5.75771]
[1778594171017,35.6,80626.59,0.0,-0.95044,5e-05,5.72235]
[1778594174039,35.6,80624.47,0.0,-0.95053,5e-05,5.71327]
[1778594176053,35.61,80627.83,0.0,-0.95035,5e-05,5.73025]
[1778594177208,35.61,80627.63,0.0,-0.95036,5e-05,5.7297]
[1778594177309,35.61,80627.63,0.0,-0.95036,5e-05,5.7297]
[1778594177331,35.61,80627.63,0.0,-0.95036,5e-05,5.7297]
[1778594177518,35.61,80627.63,0.0,-0.95036,5e-05,5.7297]
[1778594177563,35.61,80627.63,0.0,-0.95036,5e-05,5.7297]
[1778594178067,35.61,80623.68,0.0,-0.95056,5e-05,5.71106]
[1778594178285,35.61,80623.68,0.0,-0.95056,5e-05,5.71106]
[1778594178312,35.61,80623.68,0.0,-0.95056,5e-05,5.71106]
[1778594178335,35.61,80623.68,0.0,-0.95056,5e-05,5.71106]
[1778594178975,35.61,80623.68,0.0,-0.95056,5e-05,5.71106]
[1778594178985,35.61,80623.68,0.0,-0.95055,5e-05,5.71144]
[1778594179074,35.61,80611.57,0.0,-0.95117,5e-05,5.65339]
[1778594180081,35.61,80601.16,0.0,-0.95169,5e-05,5.6042]
[1778594181890,35.61,80601.16,0.0,-0.95169,5e-05,5.6042]
[1778594182002,35.61,80601.16,0.0,-0.95169,5e-05,5.6042]
[1778594181934,35.61,80597.79,0.0,-0.95185,5e-05,5.58927]
[1778594182589,35.61,80597.79,0.0,-0.95185,5e-05,5.58927]
[1778594184248,35.61,80598.02,0.0,-0.95183,5e-05,5.59096]
[1778594184310,35.61,80598.02,0.0,-0.95183,5e-05,5.59096]
[1778594184459,35.61,80598.02,0.0,-0.95183,5e-05,5.59096]
[1778594184485,35.62,80594.81,0.0,-0.95198,5e-05,5.57692]
[1778594185253,35.62,80594.81,0.0,-0.95198,5e-05,5.57692]
[1778594185315,35.62,80594.81,0.0,-0.95198,5e-05,5.57692]
[1778594185416,35.62,80594.32,0.0,-0.952,5e-05,5.57521]
[1778594186123,35.62,80597.79,0.0,-0.95183,5e-05,5.59166]
[1778594189794,35.62,80599.04,0.0,-0.95175,5e-05,5.59879]
[1778594189812,35.62,80599.04,0.0,-0.95175,5e-05,5.59879]
[1778594189824,35.62,80599.04,0.0,-0.95175,5e-05,5.59879]
[1778594189888,35.62,80602.86,0.0,-0.95155,5e-05,5.61809]
[1778594190245,35.62,80602.86,0.0,-0.95155,5e-05,5.61809]
[1778594190312,35.62,80602.86,0.0,-0.95155,5e-05,5.61809]
[1778594190401,35.62,80599.28,0.0,-0.95172,5e-05,5.60161]
[1778594191631,35.62,80595.15,0.0,-0.95196,5e-05,5.57838]
[1778594193172,35.63,80588.93,0.0,-0.95226,5e-05,5.54956]
[1778594194179,35.63,80577.44,0.0,-0.95283,5e-05,5.4961]
[1778594196675,35.63,80574.65,0.0,-0.95296,5e-05,5.48366]
[1778594196719,35.63,80574.65,0.0,-0.95296,5e-05,5.48366]
[1778594196811,35.63,80574.65,0.0,-0.95296,5e-05,5.48366]
[1778594196821,35.63,80574.05,0.0,-0.95297,5e-05,5.48232]
[1778594201884,35.64,80573.91,0.0,-0.95295,5e-05,5.4839]
[1778594202030,35.64,80573.91,0.0,-0.95295,5e-05,5.4839]
[1778594202070,35.64,80573.91,0.0,-0.95295,5e-05,5.4839]
[1778594201982,35.64,80571.02,0.0,-0.95308,5e-05,5.47187]
[1778594202236,35.64,80570.52,0.0,-0.9531,5e-05,5.46954]
[1778594204563,35.64,80569.58,0.0,-0.95313,5e-05,5.46669]
[1778594204693,35.65,80564.21,0.0,-0.95339,5e-05,5.44241]
[1778594207552,35.65,80563.46,0.0,-0.95342,5e-05,5.43974]
[1778594207559,35.65,80563.46,0.0,-0.95342,5e-05,5.43974]
[1778594207618,35.65,80563.46,0.0,-0.95342,5e-05,5.43974]
[1778594207642,35.65,80564.86,0.0,-0.95333,5e-05,5.4479]
[1778594210013,35.65,80565.48,0.0,-0.95329,5e-05,5.4516]
[1778594210300,35.66,80565.26,0.0,-0.95329,5e-05,5.45137]
[1778594210581,35.66,80565.26,0.0,-0.95329,5e-05,5.45137]
[1778594210675,35.66,80547.93,0.0,-0.95413,5e-05,5.37175]
[1778594211303,35.66,80541.35,0.0,-0.95444,5e-05,5.34234]
[1778594212310,35.66,80538.66,0.0,-0.95456,5e-05,5.33094]
[1778594217346,35.67,80532.69,0.0,-0.95479,5e-05,5.30844]
[1778594218969,35.67,80532.69,0.0,-0.95479,5e-05,5.30844]
[1778594219021,35.67,80532.69,0.0,-0.95479,5e-05,5.30844]
[1778594219061,35.67,80532.69,0.0,-0.95479,5e-05,5.30844]
[1778594219016,35.68,80529.03,0.0,-0.95496,5e-05,5.29267]
[1778594219361,35.68,80532.08,0.0,-0.9548,5e-05,5.30765]
[1778594221374,35.68,80524.45,0.0,-0.95514,5e-05,5.27473]
[1778594222441,35.68,80524.45,0.0,-0.95514,5e-05,5.27473]
[1778594222582,35.68,80524.45,0.0,-0.95514,5e-05,5.27473]
[1778594222684,35.68,80528.57,0.0,-0.95494,5e-05,5.29459]
[1778594223904,35.68,80528.57,0.0,-0.95494,5e-05,5.29459]
[1778594223953,35.68,80528.57,0.0,-0.95494,5e-05,5.29459]
[1778594224069,35.68,80528.57,0.0,-0.95494,5e-05,5.29459]
[1778594224097,35.69,80529.89,0.0,-0.95486,5e-05,5.30164]
[1778594224815,35.69,80529.89,0.0,-0.95486,5e-05,5.30164]
[1778594224866,35.69,80529.89,0.0,-0.95486,5e-05,5.30164]
[1778594225063,35.69,80529.89,0.0,-0.95486,5e-05,5.30164]
[1778594224899,35.69,80531.62,0.0,-0.95477,5e-05,5.31055]
[1778594226409,35.69,80535.47,0.0,-0.95456,5e-05,5.33017]
[1778594227416,35.7,80540.53,0.0,-0.95431,5e-05,5.35438]
[1778594229430,35.7,80532.1,0.0,-0.9547,5e-05,5.31747]
[1778594230567,35.7,80532.1,0.0,-0.9547,5e-05,5.31747]
[1778594230639,35.7,80532.1,0.0,-0.9547,5e-05,5.31747]
[1778594230831,35.7,80532.1,0.0,-0.9547,5e-05,5.31747]
[1778594230887,35.7,80529.23,0.0,-0.95482,5e-05,5.3053]
[1778594231444,35.7,80524.82,0.0,-0.95502,5e-05,5.28614]
[1778594234465,35.71,80530.55,0.0,-0.95472,5e-05,5.31544]
[1778594235169,35.71,80530.55,0.0,-0.95472,5e-05,5.31544]
[1778594235281,35.71,80530.55,0.0,-0.95472,5e-05,5.31544]
[1778594235308,35.71,80530.55,0.0,-0.95472,5e-05,5.31544]
[1778594235472,35.71,80530.39,0.0,-0.95471,5e-05,5.31569]
[1778594239500,35.72,80533.96,0.0,-0.9545,5e-05,5.33593]
[1778594240774,35.72,80533.96,0.0,-0.9545,5e-05,5.33593]
[1778594240789,35.72,80533.96,0.0,-0.9545,5e-05,5.33593]
[1778594240809,35.72,80533.96,0.0,-0.9545,5e-05,5.33593]
[1778594240890,35.73,80536.34,0.0,-0.95438,5e-05,5.34781]
[1778594246797,35.74,80535.95,0.0,-0.95435,5e-05,5.35069]
[1778594246810,35.74,80535.95,0.0,-0.95435,5e-05,5.35069]
[1778594247088,35.74,80535.96,0.0,-0.95434,5e-05,5.35167]
[1778594248077,35.74,80535.96,0.0,-0.95434,5e-05,5.35167]
[1778594250810,35.74,80535.17,0.0,-0.95434,5e-05,5.35082]
[1778594250851,35.75,80534.01,0.0,-0.95439,5e-05,5.34641]
[1778594253739,35.75,80533.73,0.0,-0.95442,5e-05,5.34286]
[1778594253790,35.75,80533.73,0.0,-0.95442,5e-05,5.34286]
[1778594253807,35.75,80533.73,0.0,-0.95442,5e-05,5.34286]
[1778594253840,35.75,80525.0,0.0,-0.95482,5e-05,5.30381]
[1778594254607,35.76,80523.31,0.0,-0.95489,5e-05,5.29709]
[1778594255149,35.76,80523.31,0.0,-0.95489,5e-05,5.29709]
[1778594256812,35.76,80523.0,0.0,-0.9549,5e-05,5.29669]
[1778594256912,35.76,80523.49,0.0,-0.95486,5e-05,5.29994]
[1778594261705,35.77,80522.26,0.0,-0.95488,5e-05,5.29836]
[1778594261764,35.77,80522.26,0.0,-0.95488,5e-05,5.29836]
[1778594261808,35.77,80522.26,0.0,-0.95488,5e-05,5.29836]
[1778594261908,35.77,80524.76,0.0,-0.95475,5e-05,5.31079]
[1778594263670,35.78,80539.03,0.0,-0.95404,5e-05,5.37825]
[1778594264677,35.78,80549.26,0.0,-0.95354,5e-05,5.4264]
[1778594265684,35.78,80550.16,0.0,-0.95349,5e-05,5.43137]
[1778594266802,35.78,80550.16,0.0,-0.95349,5e-05,5.43137]
[1778594266813,35.78,80550.16,0.0,-0.95349,5e-05,5.43137]
[1778594266846,35.78,80552.87,0.0,-0.95335,5e-05,5.44473]
[1778594268706,35.79,80548.56,0.0,-0.95354,5e-05,5.42628]
[1778594270720,35.81,80545.76,0.0,-0.95358,5e-05,5.42209]
[1778594271727,35.82,80549.19,0.0,-0.95333,5e-05,5.4459]
[1778594272734,35.83,80551.82,0.0,-0.95319,5e-05,5.45887]
[1778594274970,35.83,80551.51,0.0,-0.9532,5e-05,5.45816]
[1778594275185,35.83,80551.51,0.0,-0.9532,5e-05,5.45816]
[1778594275053,35.83,80529.52,0.0,-0.95426,5e-05,5.35734]
[1778594275425,35.83,80529.52,0.0,-0.95426,5e-05,5.35734]
[1778594276108,35.83,80529.52,0.0,-0.95426,5e-05,5.35734]
[1778594276116,35.83,80518.98,0.0,-0.95475,5e-05,5.31]
[1778594277157,35.83,80518.98,0.0,-0.95475,5e-05,5.31]
[1778594276763,35.83,80519.03,0.0,-0.95475,5e-05,5.31057]
[1778594278135,35.83,80519.03,0.0,-0.95475,5e-05,5.31057]
[1778594277770,35.83,80520.69,0.0,-0.95467,5e-05,5.31791]
[1778594278777,35.83,80518.84,0.0,-0.95476,5e-05,5.30979]
[1778594279784,35.83,80521.12,0.0,-0.95464,5e-05,5.32055]
[1778594280300,35.83,80521.12,0.0,-0.95464,5e-05,5.32055]
[1778594280316,35.83,80521.12,0.0,-0.95464,5e-05,5.32055]
[1778594280360,35.83,80521.12,0.0,-0.95464,5e-05,5.32055]
[1778594283178,35.83,80519.07,0.0,-0.95473,5e-05,5.31186]
[1778594283309,35.84,80518.74,0.0,-0.95475,5e-05,5.3107]
[1778594283812,35.84,80513.63,0.0,-0.95499,5e-05,5.28775]
[1778594285826,35.84,80518.59,0.0,-0.95475,5e-05,5.31052]
[1778594288847,35.83,80514.37,0.0,-0.95496,5e-05,5.29054]
[1778594289854,35.83,80511.15,0.0,-0.95511,5e-05,5.27569]
[1778594292881,35.83,80504.81,0.0,-0.95542,5e-05,5.24637]
[1778594293887,35.83,80498.95,0.0,-0.95569,5e-05,5.21974]
[1778594294894,35.83,80502.37,0.0,-0.95553,5e-05,5.23509]
[1778594296908,35.83,80500.19,0.0,-0.95564,5e-05,5.22499]
[1778594297915,35.83,80502.01,0.0,-0.95555,5e-05,5.2331]
[1778594298669,35.83,80502.01,0.0,-0.95555,5e-05,5.2331]
[1778594298675,35.83,80502.01,0.0,-0.95555,5e-05,5.2331]
[1778594298816,35.83,80502.01,0.0,-0.95555,5e-05,5.2331]
[1778594299929,35.83,80505.47,0.0,-0.95539,5e-05,5.24852]
[1778594300936,35.83,80503.42,0.0,-0.95549,5e-05,5.23909]
[1778594301943,35.83,80507.31,0.0,-0.95531,5e-05,5.25657]
[1778594302569,35.83,80507.31,0.0,-0.95531,5e-05,5.25657]
[1778594302592,35.83,80507.31,0.0,-0.95531,5e-05,5.25657]
[1778594302813,35.83,80507.31,0.0,-0.95531,5e-05,5.25657]
[1778594302950,35.83,80509.23,0.0,-0.95522,5e-05,5.26511]
[1778594304964,35.83,80514.46,0.0,-0.95498,5e-05,5.28853]
[1778594305977,35.83,80501.38,0.0,-0.9556,5e-05,5.22899]
[1778594306980,35.83,80487.96,0.0,-0.95623,5e-05,5.16769]
[1778594307987,35.82,80484.35,0.0,-0.95641,5e-05,5.15074]
[1778594313022,35.82,80484.63,0.0,-0.95647,5e-05,5.1442]
[1778594314381,35.81,80483.43,0.0,-0.95653,5e-05,5.13809]
[1778594314490,35.81,80483.43,0.0,-0.95653,5e-05,5.13809]
[1778594314559,35.81,80483.43,0.0,-0.95653,5e-05,5.13809]
[1778594315037,35.81,80485.47,0.0,-0.95644,5e-05,5.14648]
[1778594316044,35.81,80483.1,0.0,-0.95656,5e-05,5.13513]
[1778594319065,35.76,80485.11,0.0,-0.95669,5e-05,5.12272]
[1778594320077,35.76,80463.92,0.0,-0.95767,5e-05,5.02793]
[1778594320821,35.76,80463.92,0.0,-0.95767,5e-05,5.02793]
[1778594320971,35.76,80463.92,0.0,-0.95767,5e-05,5.02793]
[1778594321080,35.76,80459.67,0.0,-0.95787,5e-05,5.00865]
[1778594322087,35.76,80467.91,0.0,-0.9575,5e-05,5.04449]
[1778594323094,35.75,80469.91,0.0,-0.95741,5e-05,5.05277]
[1778594323866,35.75,80469.91,0.0,-0.95741,5e-05,5.05277]
[1778594325108,35.75,80463.65,0.0,-0.95771,5e-05,5.02393]
[1778594326115,35.75,80469.65,0.0,-0.95744,5e-05,5.0499]
[1778594329136,35.75,80488.43,0.0,-0.9566,5e-05,5.13171]
[1778594330143,35.75,80489.7,0.0,-0.95655,5e-05,5.13668]
[1778594332536,35.74,80487.21,0.0,-0.95668,5e-05,5.12409]
[1778594332562,35.74,80487.21,0.0,-0.95668,5e-05,5.12409]
[1778594332604,35.74,80487.21,0.0,-0.95668,5e-05,5.12409]
[1778594332709,35.74,80487.21,0.0,-0.95668,5e-05,5.12409]
[1778594332809,35.74,80487.21,0.0,-0.95668,5e-05,5.12409]
[1778594334171,35.74,80481.49,0.0,-0.95696,5e-05,5.09717]
[1778594335179,35.74,80475.59,0.0,-0.95723,5e-05,5.07026]
[1778594337193,35.73,80470.59,0.0,-0.95747,5e-05,5.04688]
[1778594339207,35.73,80475.03,0.0,-0.95728,5e-05,5.06541]
[1778594340214,35.73,80483.61,0.0,-0.9569,5e-05,5.10296]
[1778594342228,35.73,80486.75,0.0,-0.95677,5e-05,5.11569]
[1778594342836,35.73,80486.75,0.0,-0.95677,5e-05,5.11569]
[1778594342887,35.73,80486.75,0.0,-0.95677,5e-05,5.11569]
[1778594343069,35.73,80486.75,0.0,-0.95677,5e-05,5.11569]
[1778594345208,35.72,80487.79,0.0,-0.95673,5e-05,5.11895]
[1778594345260,35.72,80487.79,0.0,-0.95673,5e-05,5.11895]
[1778594345249,35.72,80489.04,0.0,-0.95668,5e-05,5.12383]
[1778594345314,35.72,80489.04,0.0,-0.95668,5e-05,5.12383]
[1778594346256,35.72,80486.12,0.0,-0.95683,5e-05,5.11008]
[1778594347267,35.72,80472.17,0.0,-0.95747,5e-05,5.04734]
[1778594348275,35.72,80468.84,0.0,-0.95763,5e-05,5.03192]
[1778594349282,35.72,80459.81,0.0,-0.95804,5e-05,4.99153]
[1778594350289,35.71,80455.92,0.0,-0.95822,4e-05,4.97389]
[1778594351296,35.71,80452.67,0.0,-0.95837,4e-05,4.95916]
[1778594352303,35.71,80443.9,0.0,-0.95877,4e-05,4.92039]
[1778594353908,35.71,80443.9,0.0,-0.95877,4e-05,4.92039]
[1778594354289,35.71,80443.9,0.0,-0.95877,4e-05,4.92039]
[1778594354012,35.71,80411.27,0.0,-0.96021,4e-05,4.77883]
[1778594355358,35.71,80411.27,0.0,-0.96021,4e-05,4.77883]
[1778594354319,35.71,80403.01,0.0,-0.96056,4e-05,4.74363]
[1778594355512,35.71,80398.05,0.0,-0.96079,4e-05,4.72121]
[1778594356595,35.71,80398.05,0.0,-0.96079,4e-05,4.72121]
[1778594356681,35.71,80393.68,0.0,-0.96097,4e-05,4.70271]
[1778594357385,35.71,80390.46,0.0,-0.96111,4e-05,4.68907]
[1778594359035,35.71,80396.58,0.0,-0.96085,4e-05,4.71492]
[1778594361374,35.71,80391.47,0.0,-0.96107,4e-05,4.69326]
[1778594362381,35.71,80375.52,0.0,-0.96174,4e-05,4.62626]
[1778594363388,35.71,80388.92,0.0,-0.96118,4e-05,4.68261]
[1778594364395,35.71,80387.11,0.0,-0.96125,4e-05,4.675]
[1778594365404,35.71,80381.56,0.0,-0.96149,4e-05,4.65167]
[1778594366411,35.71,80375.23,0.0,-0.96175,4e-05,4.62525]
[1778594369086,35.71,80377.17,0.0,-0.96167,4e-05,4.63346]
[1778594369142,35.71,80384.54,0.0,-0.96136,4e-05,4.66445]
[1778594369433,35.71,80390.06,0.0,-0.96112,4e-05,4.68772]
[1778594370439,35.71,80394.02,0.0,-0.96096,4e-05,4.70442]
[1778594371446,35.71,80407.67,0.0,-0.9604,4e-05,4.75843]
[1778594373014,35.71,80412.42,0.0,-0.9602,4e-05,4.77856]
[1778594374467,35.71,80419.01,0.0,-0.95992,4e-05,4.80642]
[1778594375474,35.71,80422.32,0.0,-0.95978,4e-05,4.82041]
[1778594376481,35.71,80426.53,0.0,-0.9596,4e-05,4.83829]
[1778594381516,35.7,80431.0,0.0,-0.95941,4e-05,4.85619]
[1778594384855,35.7,80431.19,0.0,-0.95941,4e-05,4.85642]
[1778594384879,35.7,80431.19,0.0,-0.95941,4e-05,4.85642]
[1778594385069,35.7,80431.19,0.0,-0.95941,4e-05,4.85642]
[1778594386551,35.7,80435.63,0.0,-0.95923,4e-05,4.8747]
[1778594388567,35.7,80444.26,0.0,-0.95885,4e-05,4.9115]
[1778594389573,35.7,80438.37,0.0,-0.95912,4e-05,4.88552]
[1778594390628,35.69,80443.23,0.0,-0.95891,4e-05,4.90628]
[1778594393425,35.69,80441.81,0.0,-0.95898,4e-05,4.89935]
[1778594393457,35.69,80441.81,0.0,-0.95898,4e-05,4.89935]
[1778594394748,35.69,80439.99,0.0,-0.95906,4e-05,4.89107]
[1778594394840,35.69,80435.99,0.0,-0.95924,4e-05,4.87336]
[1778594395487,35.69,80435.99,0.0,-0.95924,4e-05,4.87336]
[1778594395524,35.69,80435.99,0.0,-0.95924,4e-05,4.87336]
[1778594395559,35.69,80435.99,0.0,-0.95924,4e-05,4.87336]
[1778594395636,35.69,80436.84,0.0,-0.95921,4e-05,4.87671]
[1778594398944,35.69,80434.29,0.0,-0.95933,4e-05,4.86501]
[1778594399014,35.69,80434.29,0.0,-0.95933,4e-05,4.86501]
[1778594399066,35.69,80434.29,0.0,-0.95933,4e-05,4.86501]
[1778594399664,35.69,80437.72,0.0,-0.95918,4e-05,4.87923]
[1778594400671,35.69,80448.03,0.0,-0.95873,4e-05,4.92371]
[1778594401678,35.69,80448.4,0.0,-0.95872,4e-05,4.92491]
[1778594402685,35.68,80433.27,0.0,-0.95939,4e-05,4.85878]
[1778594403697,35.68,80414.28,0.0,-0.96022,4e-05,4.77684]
[1778594404500,35.68,80414.28,0.0,-0.96022,4e-05,4.77684]
[1778594404706,35.68,80405.58,0.0,-0.9606,4e-05,4.73958]
[1778594405716,35.68,80393.78,0.0,-0.9611,4e-05,4.68947]
[1778594406722,35.68,80391.7,0.0,-0.96119,4e-05,4.68066]
[1778594407729,35.68,80383.71,0.0,-0.96153,4e-05,4.64704]
[1778594408461,35.68,80383.71,0.0,-0.96153,4e-05,4.64704]
[1778594411758,35.68,80377.56,0.0,-0.96178,4e-05,4.62141]
[1778594416795,35.68,80384.63,0.0,-0.96148,4e-05,4.65134]
[1778594417801,35.68,80405.27,0.0,-0.96061,4e-05,4.73856]
[1778594418808,35.68,80401.79,0.0,-0.96076,4e-05,4.72365]
[1778594420054,35.68,80401.79,0.0,-0.96076,4e-05,4.72365]
[1778594420217,35.68,80401.79,0.0,-0.96076,4e-05,4.72365]
[1778594421397,35.68,80401.32,0.0,-0.96078,4e-05,4.72144]
[1778594422288,35.68,80401.32,0.0,-0.96078,4e-05,4.72144]
[1778594422310,35.68,80401.32,0.0,-0.96078,4e-05,4.72144]
[1778594422560,35.68,80398.86,0.0,-0.96088,4e-05,4.71091]
[1778594422836,35.68,80397.12,0.0,-0.96096,4e-05,4.70346]
[1778594426864,35.68,80378.82,0.0,-0.96173,4e-05,4.62615]
[1778594427871,35.68,80371.05,0.0,-0.96206,4e-05,4.59377]
[1778594429251,35.68,80371.05,0.0,-0.96206,4e-05,4.59377]
[1778594429308,35.68,80371.05,0.0,-0.96206,4e-05,4.59377]
[1778594429611,35.68,80373.35,0.0,-0.96196,4e-05,4.60346]
[1778594429885,35.68,80378.85,0.0,-0.96173,4e-05,4.62651]
[1778594430892,35.68,80382.41,0.0,-0.96158,4e-05,4.64146]
[1778594431455,35.68,80382.41,0.0,-0.96158,4e-05,4.64146]
[1778594431506,35.68,80382.41,0.0,-0.96158,4e-05,4.64146]
[1778594431558,35.68,80382.41,0.0,-0.96158,4e-05,4.64146]
[1778594431899,35.68,80384.36,0.0,-0.96153,4e-05,4.64581]
[1778594434332,35.68,80386.32,0.0,-0.96145,4e-05,4.65404]
[1778594434367,35.68,80386.32,0.0,-0.96145,4e-05,4.65404]
[1778594434334,35.68,80393.35,0.0,-0.96115,4e-05,4.68357]
[1778594434558,35.68,80393.35,0.0,-0.96115,4e-05,4.68357]
[1778594436934,35.68,80404.27,0.0,-0.96069,4e-05,4.72962]
[1778594437941,35.68,80413.54,0.0,-0.96029,4e-05,4.76897]
[1778594438948,35.68,80416.56,0.0,-0.96016,4e-05,4.78167]
[1778594439955,35.68,80421.45,0.0,-0.95995,4e-05,4.8024]
[1778594441146,35.68,80421.45,0.0,-0.95995,4e-05,4.8024]
[1778594441163,35.68,80421.45,0.0,-0.95995,4e-05,4.8024]
[1778594441314,35.68,80421.45,0.0,-0.95995,4e-05,4.8024]
[1778594441965,35.68,80421.76,0.0,-0.95994,4e-05,4.80347]
[1778594442018,35.68,80421.76,0.0,-0.95994,4e-05,4.80347]
[1778594442059,35.68,80421.76,0.0,-0.95994,4e-05,4.80347]
[1778594442119,35.68,80422.04,0.0,-0.95993,4e-05,4.80442]
[1778594445998,35.68,80431.41,0.0,-0.95953,4e-05,4.84369]
[1778594447004,35.68,80438.63,0.0,-0.95922,4e-05,4.87461]
[1778594448905,35.68,80440.9,0.0,-0.95912,4e-05,4.88409]
[1778594448953,35.68,80440.9,0.0,-0.95912,4e-05,4.88409]
[1778594449072,35.68,80440.9,0.0,-0.95912,4e-05,4.88409]
[1778594451276,35.67,80441.35,0.0,-0.95911,4e-05,4.88531]
[1778594451309,35.67,80441.35,0.0,-0.95911,4e-05,4.88531]
[1778594451340,35.67,80441.35,0.0,-0.95911,4e-05,4.88531]
[1778594451378,35.67,80439.21,0.0,-0.95921,4e-05,4.87565]
[1778594452685,35.67,80436.41,0.0,-0.95934,4e-05,4.86317]
[1778594452810,35.67,80436.41,0.0,-0.95934,4e-05,4.86317]
[1778594453047,35.67,80441.9,0.0,-0.9591,4e-05,4.88664]
[1778594454170,35.67,80441.9,0.0,-0.9591,4e-05,4.88664]
[1778594454312,35.67,80441.9,0.0,-0.9591,4e-05,4.88664]
[1778594454669,35.67,80442.49,0.0,-0.95908,4e-05,4.88883]
[1778594455061,35.67,80437.83,0.0,-0.95928,4e-05,4.86825]
[1778594456069,35.67,80434.38,0.0,-0.95944,4e-05,4.85299]
[1778594457060,35.67,80434.38,0.0,-0.95944,4e-05,4.85299]
[1778594457906,35.67,80434.36,0.0,-0.95944,4e-05,4.8526]
[1778594457957,35.67,80434.36,0.0,-0.95944,4e-05,4.8526]
[1778594458058,35.67,80434.36,0.0,-0.95944,4e-05,4.8526]
[1778594458082,35.67,80433.98,0.0,-0.95946,4e-05,4.85065]
[1778594460096,35.67,80430.63,0.0,-0.95962,4e-05,4.83562]
[1778594461103,35.67,80434.39,0.0,-0.95945,4e-05,4.85158]
[1778594465133,35.66,80444.73,0.0,-0.95901,4e-05,4.89522]
[1778594465705,35.66,80444.73,0.0,-0.95901,4e-05,4.89522]
[1778594465757,35.66,80444.73,0.0,-0.95901,4e-05,4.89522]
[1778594465814,35.66,80444.73,0.0,-0.95901,4e-05,4.89522]
[1778594466139,35.66,80451.0,0.0,-0.95874,4e-05,4.92217]
[1778594467146,35.66,80475.25,0.0,-0.95765,5e-05,5.02835]
[1778594467642,35.66,80475.25,0.0,-0.95765,5e-05,5.02835]
[1778594468153,35.66,80490.85,0.0,-0.95694,5e-05,5.09713]
[1778594470167,35.66,80494.36,0.0,-0.95679,5e-05,5.11155]
[1778594471174,35.65,80487.3,0.0,-0.95713,5e-05,5.07932]
[1778594471545,35.65,80487.3,0.0,-0.95713,5e-05,5.07932]
[1778594472181,35.65,80491.89,0.0,-0.95692,5e-05,5.09908]
[1778594474196,35.65,80482.07,0.0,-0.95739,5e-05,5.05397]
[1778594476210,35.65,80482.92,0.0,-0.95736,5e-05,5.05643]
[1778594478536,35.64,80481.49,0.0,-0.95744,5e-05,5.04883]
[1778594478558,35.64,80481.49,0.0,-0.95744,5e-05,5.04883]
[1778594479321,35.64,80481.49,0.0,-0.95744,5e-05,5.04883]
[1778594479423,35.64,80475.87,0.0,-0.95771,5e-05,5.02269]
[1778594480543,35.64,80473.87,0.0,-0.9578,5e-05,5.01384]
[1778594480563,35.64,80473.87,0.0,-0.9578,5e-05,5.01384]
[1778594480615,35.64,80473.87,0.0,-0.9578,5e-05,5.01384]
[1778594480862,35.64,80473.87,0.0,-0.9578,5e-05,5.01384]
[1778594481060,35.64,80473.87,0.0,-0.9578,5e-05,5.01384]
[1778594481245,35.64,80479.29,0.0,-0.95756,5e-05,5.03726]
[1778594481564,35.64,80479.29,0.0,-0.95756,5e-05,5.03726]
[1778594483259,35.64,80485.08,0.0,-0.95731,5e-05,5.06182]
[1778594484266,35.64,80488.36,0.0,-0.95716,5e-05,5.07584]
[1778594484841,35.64,80488.36,0.0,-0.95716,5e-05,5.07584]
[1778594484893,35.64,80488.36,0.0,-0.95716,5e-05,5.07584]
[1778594485067,35.64,80488.36,0.0,-0.95716,5e-05,5.07584]
[1778594486315,35.63,80491.36,0.0,-0.95703,5e-05,5.08858]
[1778594486366,35.63,80491.36,0.0,-0.95703,5e-05,5.08858]
[1778594486410,35.63,80493.48,0.0,-0.95695,5e-05,5.09672]
[1778594486567,35.63,80493.48,0.0,-0.95695,5e-05,5.09672]
[1778594489732,35.63,80496.2,0.0,-0.95684,5e-05,5.10748]
[1778594489784,35.63,80496.2,0.0,-0.95684,5e-05,5.10748]
[1778594489810,35.63,80496.2,0.0,-0.95684,5e-05,5.10748]
[1778594491315,35.62,80502.8,0.0,-0.95658,5e-05,5.1316]
[1778594492322,35.62,80508.46,0.0,-0.95632,5e-05,5.15634]
[1778594493329,35.62,80504.88,0.0,-0.95649,5e-05,5.13979]
[1778594494410,35.62,80504.88,0.0,-0.95649,5e-05,5.13979]
[1778594494446,35.62,80503.68,0.0,-0.95656,5e-05,5.13391]
[1778594494560,35.62,80503.68,0.0,-0.95656,5e-05,5.13391]
[1778594495399,35.62,80503.68,0.0,-0.95656,5e-05,5.13391]
[1778594496350,35.62,80509.08,0.0,-0.95631,5e-05,5.1573]
[1778594497357,35.62,80512.89,0.0,-0.95614,5e-05,5.17403]
[1778594497561,35.62,80512.89,0.0,-0.95614,5e-05,5.17403]
[1778594497564,35.62,80512.89,0.0,-0.95614,5e-05,5.17403]
[1778594497572,35.62,80512.89,0.0,-0.95614,5e-05,5.17403]
[1778594497810,35.62,80512.89,0.0,-0.95614,5e-05,5.17403]
[1778594498473,35.62,80514.03,0.0,-0.95609,5e-05,5.17876]
[1778594498484,35.62,80514.03,0.0,-0.95609,5e-05,5.17876]
[1778594498566,35.62,80514.03,0.0,-0.95609,5e-05,5.17876]
[1778594499371,35.62,80511.62,0.0,-0.95621,5e-05,5.16765]
[1778594503402,35.61,80506.72,0.0,-0.95645,5e-05,5.14449]
[1778594503842,35.61,80506.72,0.0,-0.95645,5e-05,5.14449]
[1778594503921,35.61,80506.72,0.0,-0.95645,5e-05,5.14449]
[1778594504058,35.61,80506.72,0.0,-0.95645,5e-05,5.14449]
[1778594504409,35.61,80505.81,0.0,-0.95649,5e-05,5.13994]
[1778594509444,35.61,80508.58,0.0,-0.95639,5e-05,5.14959]
[1778594513523,35.6,80516.5,0.0,-0.95604,5e-05,5.1835]
[1778594514498,35.6,80540.9,0.0,-0.95489,5e-05,5.29462]
[1778594515491,35.6,80560.58,0.0,-0.95393,5e-05,5.38626]
[1778594516498,35.6,80562.18,0.0,-0.95385,5e-05,5.39389]
[1778594520526,35.61,80558.59,0.0,-0.95401,5e-05,5.37803]
[1778594525564,35.61,80556.58,0.0,-0.9541,5e-05,5.36988]
[1778594526673,35.61,80556.58,0.0,-0.9541,5e-05,5.36988]
[1778594526762,35.61,80556.58,0.0,-0.9541,5e-05,5.36988]
[1778594526811,35.61,80556.58,0.0,-0.9541,5e-05,5.36988]
[1778594526913,35.61,80556.63,0.0,-0.9541,5e-05,5.37036]
[1778594528584,35.61,80560.45,0.0,-0.9539,5e-05,5.38851]
[1778594531605,35.61,80555.43,0.0,-0.95414,5e-05,5.36592]
[1778594532554,35.61,80555.43,0.0,-0.95414,5e-05,5.36592]
[1778594532693,35.61,80555.43,0.0,-0.95414,5e-05,5.36592]
[1778594532812,35.61,80555.43,0.0,-0.95414,5e-05,5.36592]
[1778594532909,35.61,80554.66,0.0,-0.95418,5e-05,5.36261]
[1778594533624,35.61,80560.75,0.0,-0.95388,5e-05,5.39106]
[1778594536645,35.61,80575.23,0.0,-0.95316,5e-05,5.45909]
[1778594537652,35.61,80576.5,0.0,-0.9531,5e-05,5.46513]
[1778594539384,35.61,80576.5,0.0,-0.9531,5e-05,5.46513]
[1778594539431,35.61,80576.5,0.0,-0.9531,5e-05,5.46513]
[1778594539485,35.61,80576.76,0.0,-0.95308,5e-05,5.46652]
[1778594539565,35.61,80576.76,0.0,-0.95308,5e-05,5.46652]
[1778594544703,35.62,80577.13,0.0,-0.95306,5e-05,5.46868]
[1778594549049,35.62,80580.03,0.0,-0.95291,5e-05,5.48249]
[1778594549062,35.62,80580.03,0.0,-0.95291,5e-05,5.48249]
[1778594549100,35.62,80580.03,0.0,-0.95291,5e-05,5.48249]
[1778594549455,35.62,80580.03,0.0,-0.95291,5e-05,5.48249]
[1778594549468,35.62,80580.05,0.0,-0.95291,5e-05,5.48269]
[1778594549563,35.62,80580.05,0.0,-0.95291,5e-05,5.48269]
[1778594553767,35.62,80575.67,0.0,-0.95316,5e-05,5.45831]
[1778594554655,35.62,80575.67,0.0,-0.95316,5e-05,5.45831]
[1778594554685,35.62,80575.67,0.0,-0.95316,5e-05,5.45831]
[1778594554811,35.62,80575.67,0.0,-0.95316,5e-05,5.45831]
[1778594554864,35.62,80570.05,0.0,-0.95343,5e-05,5.43218]
[1778594557798,35.62,80554.9,0.0,-0.95417,5e-05,5.36234]
[1778594558805,35.62,80563.83,0.0,-0.95373,5e-05,5.40398]
[1778594559817,35.62,80555.66,0.0,-0.95413,5e-05,5.36632]
[1778594560824,35.63,80540.46,0.0,-0.95483,5e-05,5.29892]
[1778594561831,35.63,80538.24,0.0,-0.95493,5e-05,5.28912]
[1778594563854,35.63,80528.77,0.0,-0.95538,5e-05,5.24666]
[1778594564858,35.63,80516.53,0.0,-0.95595,5e-05,5.19155]
[1778594565865,35.63,80514.85,0.0,-0.95602,5e-05,5.1845]
[1778594566872,35.63,80521.51,0.0,-0.9557,5e-05,5.21522]
[1778594569893,35.63,80514.77,0.0,-0.95601,5e-05,5.18595]
[1778594570909,35.63,80514.77,0.0,-0.95601,5e-05,5.18595]
[1778594570933,35.63,80514.77,0.0,-0.95601,5e-05,5.18595]
[1778594571071,35.63,80514.77,0.0,-0.95601,5e-05,5.18595]
[1778594571095,35.64,80515.55,0.0,-0.95597,5e-05,5.18975]
[1778594571907,35.64,80504.02,0.0,-0.9565,5e-05,5.13774]
[1778594572914,35.63,80498.76,0.0,-0.95676,5e-05,5.11343]
[1778594575631,35.63,80497.86,0.0,-0.95681,5e-05,5.10807]
[1778594575661,35.63,80497.86,0.0,-0.95681,5e-05,5.10807]
[1778594575809,35.63,80497.86,0.0,-0.95681,5e-05,5.10807]
[1778594575935,35.63,80497.95,0.0,-0.95681,5e-05,5.10782]
[1778594580970,35.62,80496.99,0.0,-0.95689,5e-05,5.10026]
[1778594583991,35.62,80491.78,0.0,-0.95715,5e-05,5.07507]
[1778594586005,35.61,80497.43,0.0,-0.95691,5e-05,5.09911]
[1778594587012,35.61,80507.11,0.0,-0.95645,5e-05,5.1427]
[1778594587559,35.61,80507.11,0.0,-0.95645,5e-05,5.1427]
[1778594587695,35.61,80507.11,0.0,-0.95645,5e-05,5.1427]
[1778594587810,35.61,80507.11,0.0,-0.95645,5e-05,5.1427]
[1778594588020,35.61,80504.57,0.0,-0.95657,5e-05,5.13137]
[1778594589027,35.61,80501.58,0.0,-0.95671,5e-05,5.11806]
[1778594590425,35.61,80501.58,0.0,-0.95671,5e-05,5.11806]
[1778594590471,35.62,80503.87,0.0,-0.9566,5e-05,5.12859]
[1778594590564,35.62,80503.87,0.0,-0.9566,5e-05,5.12859]
[1778594590589,35.62,80503.87,0.0,-0.9566,5e-05,5.12859]
[1778594590906,35.62,80503.87,0.0,-0.9566,5e-05,5.12859]
[1778594591059,35.62,80503.87,0.0,-0.9566,5e-05,5.12859]
[1778594591113,35.62,80502.21,0.0,-0.95668,5e-05,5.12114]
[1778594596076,35.62,80494.76,0.0,-0.95701,5e-05,5.08847]
[1778594597478,35.62,80494.76,0.0,-0.95701,5e-05,5.08847]
[1778594597533,35.62,80494.76,0.0,-0.95701,5e-05,5.08847]
[1778594597526,35.62,80486.6,0.0,-0.9574,5e-05,5.05146]
[1778594598090,35.62,80485.7,0.0,-0.95744,5e-05,5.04746]
[1778594603125,35.61,80485.32,0.0,-0.95746,5e-05,5.04512]
[1778594605196,35.61,80487.64,0.0,-0.95736,5e-05,5.05539]
[1778594605556,35.61,80487.64,0.0,-0.95736,5e-05,5.05539]
[1778594605577,35.61,80489.29,0.0,-0.95728,5e-05,5.06266]
[1778594605809,35.61,80489.29,0.0,-0.95728,5e-05,5.06266]
[1778594606146,35.61,80488.02,0.0,-0.95734,5e-05,5.05694]
[1778594608162,35.61,80497.08,0.0,-0.95692,5e-05,5.09721]
[1778594609081,35.61,80497.08,0.0,-0.95692,5e-05,5.09721]
[1778594609142,35.61,80497.08,0.0,-0.95692,5e-05,5.09721]
[1778594609309,35.61,80497.08,0.0,-0.95692,5e-05,5.09721]
[1778594609409,35.61,80480.79,0.0,-0.95767,5e-05,5.02456]
[1778594610176,35.61,80480.18,0.0,-0.9577,5e-05,5.02168]
[1778594611183,35.61,80482.39,0.0,-0.95763,5e-05,5.02732]
[1778594612859,35.61,80480.64,0.0,-0.95771,5e-05,5.01984]
[1778594612907,35.61,80480.64,0.0,-0.95771,5e-05,5.01984]
[1778594613058,35.61,80480.64,0.0,-0.95771,5e-05,5.01984]
[1778594613197,35.62,80480.67,0.0,-0.95768,5e-05,5.02283]
[1778594617225,35.62,80483.2,0.0,-0.95755,5e-05,5.03513]
[1778594617744,35.62,80483.2,0.0,-0.95755,5e-05,5.03513]
[1778594617809,35.62,80483.2,0.0,-0.95755,5e-05,5.03513]
[1778594617913,35.62,80483.2,0.0,-0.95755,5e-05,5.03513]
[1778594618232,35.62,80485.29,0.0,-0.95746,5e-05,5.04467]
[1778594619239,35.62,80482.65,0.0,-0.95757,5e-05,5.03319]
[1778594619622,35.62,80482.65,0.0,-0.95757,5e-05,5.03319]
[1778594619808,35.62,80482.65,0.0,-0.95757,5e-05,5.03319]
[1778594620247,35.62,80485.87,0.0,-0.95742,5e-05,5.04774]
[1778594621254,35.62,80481.1,0.0,-0.95764,5e-05,5.02681]
[1778594624312,35.63,80480.34,0.0,-0.95767,5e-05,5.02398]
[1778594624324,35.63,80477.7,0.0,-0.95778,5e-05,5.01257]
[1778594625087,35.63,80477.7,0.0,-0.95778,5e-05,5.01257]
[1778594625123,35.63,80477.7,0.0,-0.95778,5e-05,5.01257]
[1778594625310,35.63,80477.7,0.0,-0.95778,5e-05,5.01257]
[1778594625410,35.63,80473.92,0.0,-0.95793,5e-05,4.99873]
[1778594628303,35.66,80481.26,0.0,-0.9575,5e-05,5.04052]
[1778594630516,35.66,80483.12,0.0,-0.95741,5e-05,5.04902]
[1778594630558,35.66,80483.12,0.0,-0.95741,5e-05,5.04902]
[1778594630569,35.66,80484.59,0.0,-0.95734,5e-05,5.05601]
[1778594636359,35.66,80482.39,0.0,-0.95742,5e-05,5.0474]
[1778594637892,35.66,80482.85,0.0,-0.9574,5e-05,5.04969]
[1778594637896,35.66,80482.85,0.0,-0.9574,5e-05,5.04969]
[1778594638063,35.66,80482.85,0.0,-0.9574,5e-05,5.04969]
[1778594638373,35.66,80481.72,0.0,-0.95745,5e-05,5.04492]
[1778594642952,35.66,80483.52,0.0,-0.95736,5e-05,5.05391]
[1778594642984,35.66,80483.52,0.0,-0.95736,5e-05,5.05391]
[1778594643063,35.66,80483.52,0.0,-0.95736,5e-05,5.05391]
[1778594643408,35.67,80484.63,0.0,-0.95728,5e-05,5.06142]
[1778594643828,35.67,80484.63,0.0,-0.95728,5e-05,5.06142]
[1778594645560,35.67,80485.04,0.0,-0.95726,5e-05,5.06347]
[1778594646429,35.67,80485.23,0.0,-0.95725,5e-05,5.06476]
[1778594648780,35.67,80483.9,0.0,-0.9573,5e-05,5.05929]
[1778594648808,35.67,80483.9,0.0,-0.9573,5e-05,5.05929]
[1778594649238,35.67,80483.9,0.0,-0.9573,5e-05,5.05929]
[1778594649450,35.67,80481.02,0.0,-0.95743,5e-05,5.04673]
[1778594650457,35.67,80476.49,0.0,-0.95763,5e-05,5.02689]
[1778594651468,35.67,80468.08,0.0,-0.95801,5e-05,4.99001]
[1778594651922,35.67,80468.08,0.0,-0.95801,5e-05,4.99001]
[1778594652471,35.67,80442.31,0.0,-0.95916,4e-05,4.87766]
[1778594653478,35.67,80432.84,0.0,-0.95958,4e-05,4.83674]
[1778594654485,35.67,80433.17,0.0,-0.95956,4e-05,4.8384]
[1778594655492,35.68,80437.71,0.0,-0.95936,4e-05,4.85831]
[1778594655745,35.68,80437.71,0.0,-0.95936,4e-05,4.85831]
[1778594656499,35.68,80442.46,0.0,-0.95914,4e-05,4.87918]
[1778594657506,35.68,80444.51,0.0,-0.95905,4e-05,4.88864]
[1778594658513,35.68,80441.45,0.0,-0.95918,4e-05,4.87589]
[1778594661534,35.68,80450.81,0.0,-0.95874,4e-05,4.91867]
[1778594662541,35.68,80451.17,0.0,-0.95872,4e-05,4.92069]
[1778594663548,35.69,80454.08,0.0,-0.95859,4e-05,4.93384]
[1778594664555,35.69,80461.13,0.0,-0.95827,4e-05,4.96513]
[1778594665439,35.69,80461.13,0.0,-0.95827,4e-05,4.96513]
[1778594665513,35.69,80461.13,0.0,-0.95827,4e-05,4.96513]
[1778594665562,35.69,80461.13,0.0,-0.95827,4e-05,4.96513]
[1778594665605,35.69,80465.36,0.0,-0.95807,5e-05,4.98409]
[1778594668583,35.69,80471.73,0.0,-0.95777,5e-05,5.01317]
[1778594669590,35.69,80478.98,0.0,-0.95744,5e-05,5.04554]
[1778594669733,35.69,80478.98,0.0,-0.95744,5e-05,5.04554]
[1778594670597,35.69,80482.9,0.0,-0.95726,5e-05,5.06318]
[1778594671604,35.69,80486.67,0.0,-0.95712,5e-05,5.07614]
[1778594673618,35.69,80498.15,0.0,-0.95658,5e-05,5.1283]
[1778594674625,35.69,80503.43,0.0,-0.95633,5e-05,5.15235]
[1778594675632,35.69,80520.76,0.0,-0.95552,5e-05,5.23064]
[1778594676639,35.7,80524.25,0.0,-0.95535,5e-05,5.24699]
[1778594677646,35.7,80514.4,0.0,-0.95581,5e-05,5.20222]
[1778594679643,35.7,80513.88,0.0,-0.95583,5e-05,5.20033]
[1778594679660,35.7,80509.13,0.0,-0.95605,5e-05,5.17888]
[1778594683125,35.7,80514.53,0.0,-0.9558,5e-05,5.20361]
[1778594685814,35.7,80515.21,0.0,-0.95577,5e-05,5.20667]
[1778594688724,35.7,80517.8,0.0,-0.95564,5e-05,5.21835]
[1778594689731,35.7,80521.58,0.0,-0.95547,5e-05,5.23547]
[1778594694767,35.7,80522.71,0.0,-0.95541,5e-05,5.24078]
[1778594695774,35.7,80524.97,0.0,-0.9553,5e-05,5.25123]
[1778594696781,35.7,80527.09,0.0,-0.9552,5e-05,5.2608]
[1778594699802,35.7,80532.58,0.0,-0.95494,5e-05,5.28577]
[1778594701816,35.7,80542.62,0.0,-0.95446,5e-05,5.33174]
[1778594702824,35.7,80555.16,0.0,-0.95385,5e-05,5.3896]
[1778594703830,35.7,80572.58,0.0,-0.953,5e-05,5.47083]
[1778594704837,35.7,80581.19,0.0,-0.95257,5e-05,5.51191]
[1778594705844,35.72,80578.59,0.0,-0.95262,5e-05,5.50648]
[1778594706851,35.72,80586.65,0.0,-0.95221,5e-05,5.54506]
[1778594707858,35.73,80589.45,0.0,-0.95201,5e-05,5.56451]
[1778594709872,35.75,80584.05,0.0,-0.95221,5e-05,5.54558]
[1778594710879,35.76,80581.58,0.0,-0.95226,5e-05,5.54019]
[1778594711935,35.76,80595.65,0.0,-0.95156,5e-05,5.60661]
[1778594712893,35.78,80605.81,0.0,-0.95097,5e-05,5.66172]
[1778594713908,35.79,80604.9,0.0,-0.95097,5e-05,5.66175]
[1778594714913,35.79,80608.39,0.0,-0.95078,5e-05,5.67884]
[1778594716738,35.79,80610.27,0.0,-0.95068,5e-05,5.68823]
[1778594716800,35.79,80610.27,0.0,-0.95068,5e-05,5.68823]
[1778594716927,35.8,80609.97,0.0,-0.95065,5e-05,5.69076]
[1778594717814,35.8,80609.97,0.0,-0.95065,5e-05,5.69076]
[1778594718941,35.81,80606.94,0.0,-0.95076,5e-05,5.68058]
[1778594720249,35.81,80606.94,0.0,-0.95076,5e-05,5.68058]
[1778594720351,35.82,80604.55,0.0,-0.95084,5e-05,5.67326]
[1778594720955,35.82,80610.69,0.0,-0.95052,5e-05,5.703]
[1778594722543,35.82,80613.87,0.0,-0.95036,5e-05,5.71859]
[1778594722973,35.82,80619.57,0.0,-0.95006,5e-05,5.74629]
[1778594723980,35.82,80623.0,0.0,-0.94988,5e-05,5.76309]
[1778594724988,35.82,80617.95,0.0,-0.95014,5e-05,5.73909]
[1778594725994,35.82,80608.16,0.0,-0.95063,5e-05,5.69253]
[1778594727001,35.82,80607.34,0.0,-0.95067,5e-05,5.68901]
[1778594728010,35.82,80609.51,0.0,-0.95056,5e-05,5.69977]
[1778594729016,35.82,80600.34,0.0,-0.95102,5e-05,5.65643]
[1778594730023,35.82,80597.21,0.0,-0.95117,5e-05,5.64201]
[1778594734051,35.83,80607.14,0.0,-0.95069,5e-05,5.68635]
[1778594735058,35.83,80607.86,0.0,-0.95065,5e-05,5.6902]
[1778594738314,35.83,80608.85,0.0,-0.95059,5e-05,5.69575]
[1778594738415,35.83,80610.31,0.0,-0.95051,5e-05,5.70312]
[1778594744121,35.84,80612.38,0.0,-0.95038,5e-05,5.7153]
[1778594745128,35.84,80615.51,0.0,-0.95021,5e-05,5.73065]
[1778594746135,35.84,80621.21,0.0,-0.94992,5e-05,5.75835]
[1778594747142,35.84,80623.09,0.0,-0.94982,5e-05,5.76768]
[1778594752177,35.84,80626.61,0.0,-0.94962,5e-05,5.78596]
[1778594754191,35.84,80635.12,0.0,-0.94917,5e-05,5.82757]
[1778594755198,35.84,80638.04,0.0,-0.94901,5e-05,5.8419]
[1778594759230,35.84,80648.45,0.0,-0.94846,5e-05,5.89311]
[1778594760237,35.85,80642.19,0.0,-0.94878,5e-05,5.86333]
[1778594761244,35.85,80639.1,0.0,-0.94894,5e-05,5.84843]
[1778594762252,35.85,80645.22,0.0,-0.94862,5e-05,5.87834]
[1778594763258,35.85,80649.3,0.0,-0.9484,5e-05,5.89833]
[1778594765272,35.85,80646.64,0.0,-0.94854,5e-05,5.8855]
[1778594766526,35.85,80646.64,0.0,-0.94854,5e-05,5.8855]
[1778594766663,35.85,80646.64,0.0,-0.94854,5e-05,5.8855]
[1778594766704,35.85,80646.07,0.0,-0.94857,5e-05,5.88291]
[1778594766809,35.85,80646.07,0.0,-0.94857,5e-05,5.88291]
[1778594769300,35.85,80635.76,0.0,-0.94911,5e-05,5.83302]
[1778594770307,35.85,80636.62,0.0,-0.94906,5e-05,5.83737]
[1778594772321,35.85,80638.74,0.0,-0.94895,5e-05,5.848]
[1778594774335,35.85,80635.01,0.0,-0.94912,5e-05,5.83173]
[1778594775619,35.85,80645.6,0.0,-0.94857,5e-05,5.88337]
[1778594776349,35.85,80649.92,0.0,-0.94834,5e-05,5.90454]
[1778594781384,35.85,80649.48,0.0,-0.94836,5e-05,5.90275]
[1778594782391,35.85,80647.14,0.0,-0.94848,5e-05,5.89141]
[1778594784405,35.86,80641.55,0.0,-0.94877,5e-05,5.86441]
[1778594785412,35.86,80634.76,0.0,-0.94913,5e-05,5.8316]
[1778594786419,35.86,80630.12,0.0,-0.94937,5e-05,5.80935]
[1778594789440,35.85,80632.39,0.0,-0.94926,5e-05,5.81904]
[1778594790447,35.85,80635.08,0.0,-0.94913,5e-05,5.83162]
[1778594793468,35.85,80637.57,0.0,-0.94904,5e-05,5.83799]
[1778594794475,35.85,80649.04,0.0,-0.94845,5e-05,5.8933]
[1778594795482,35.85,80651.27,0.0,-0.94833,5e-05,5.90429]
[1778594800517,35.85,80652.65,0.0,-0.94825,5e-05,5.91146]
[1778594803538,35.85,80654.52,0.0,-0.94815,5e-05,5.92085]
[1778594804545,35.85,80657.88,0.0,-0.94797,5e-05,5.93738]
[1778594805552,35.85,80660.46,0.0,-0.94783,5e-05,5.9501]
[1778594810587,35.85,80660.55,0.0,-0.94782,5e-05,5.95066]
[1778594812601,35.85,80656.51,0.0,-0.94804,5e-05,5.93091]
[1778594813608,35.85,80654.41,0.0,-0.94815,5e-05,5.92065]
[1778594816629,35.85,80651.5,0.0,-0.9483,5e-05,5.90662]
[1778594817636,35.85,80644.61,0.0,-0.94866,5e-05,5.87311]
[1778594819650,35.85,80648.78,0.0,-0.94844,5e-05,5.89368]
[1778594821665,35.85,80659.26,0.0,-0.94788,5e-05,5.94519]
[1778594823700,35.85,80659.29,0.0,-0.94788,5e-05,5.94548]
[1778594825701,35.85,80657.19,0.0,-0.94799,5e-05,5.9353]
[1778594830736,35.85,80659.04,0.0,-0.94789,5e-05,5.94462]
[1778594834765,35.85,80665.34,0.0,-0.94755,5e-05,5.97572]
[1778594839800,35.86,80666.59,0.0,-0.94747,5e-05,5.9832]
[1778594841814,35.86,80664.72,0.0,-0.94756,5e-05,5.97454]
[1778594843828,35.86,80666.85,0.0,-0.94744,5e-05,5.98558]
[1778594845842,35.86,80669.06,0.0,-0.94732,5e-05,5.99699]
[1778594846849,35.86,80667.07,0.0,-0.94742,5e-05,5.98744]
[1778594849871,35.86,80669.64,0.0,-0.94728,5e-05,6.00088]
[1778594851885,35.86,80672.46,0.0,-0.94715,5e-05,6.01089]
[1778594856920,35.87,80670.89,0.0,-0.94723,5e-05,6.00424]
[1778594860590,35.87,80672.42,0.0,-0.94714,5e-05,6.01223]
[1778594860955,35.87,80691.44,0.0,-0.9461,5e-05,6.10699]
[1778594861960,35.87,80694.68,0.0,-0.94592,5e-05,6.12321]
[1778594864354,35.87,80695.34,0.0,-0.94589,5e-05,6.12653]
[1778594864426,35.87,80693.03,0.0,-0.94601,5e-05,6.11502]
[1778594864991,35.87,80681.03,0.0,-0.94667,5e-05,6.05538]
[1778594866563,35.87,80681.03,0.0,-0.94667,5e-05,6.05538]
[1778594866571,35.87,80678.97,0.0,-0.94678,5e-05,6.04502]
[1778594867745,35.87,80678.97,0.0,-0.94678,5e-05,6.04502]
[1778594867786,35.87,80678.97,0.0,-0.94678,5e-05,6.04502]
[1778594867811,35.87,80678.97,0.0,-0.94678,5e-05,6.04502]
[1778594868010,35.87,80676.5,0.0,-0.94691,5e-05,6.03282]
[1778594871472,35.87,80676.53,0.0,-0.94691,5e-05,6.03275]
[1778594871560,35.87,80676.53,0.0,-0.94691,5e-05,6.03275]
[1778594873046,35.87,80661.03,0.0,-0.94776,5e-05,5.95541]
[1778594874053,35.86,80660.06,0.0,-0.94782,5e-05,5.95001]
[1778594876182,35.86,80667.94,0.0,-0.9474,5e-05,5.98814]
[1778594877331,35.86,80667.94,0.0,-0.9474,5e-05,5.98814]
[1778594877442,35.86,80667.94,0.0,-0.9474,5e-05,5.98814]
[1778594877561,35.86,80667.94,0.0,-0.9474,5e-05,5.98814]
[1778594881106,35.86,80662.92,0.0,-0.94767,5e-05,5.96329]
[1778594882529,35.86,80662.92,0.0,-0.94767,5e-05,5.96329]
[1778594882537,35.86,80662.92,0.0,-0.94767,5e-05,5.96329]
[1778594882571,35.86,80662.92,0.0,-0.94767,5e-05,5.96329]
[1778594882669,35.86,80657.66,0.0,-0.94795,5e-05,5.9375]
[1778594883120,35.86,80662.81,0.0,-0.94768,5e-05,5.96282]
[1778594888155,35.86,80662.2,0.0,-0.94771,5e-05,5.95994]
[1778594892312,35.86,80661.94,0.0,-0.94772,5e-05,5.95874]
[1778594892363,35.86,80661.94,0.0,-0.94772,5e-05,5.95874]
[1778594892561,35.86,80661.94,0.0,-0.94772,5e-05,5.95874]
[1778594894199,35.86,80658.86,0.0,-0.9479,5e-05,5.94239]
[1778594899234,35.85,80651.59,0.0,-0.94832,5e-05,5.90378]
[1778594900427,35.85,80651.59,0.0,-0.94832,5e-05,5.90378]
[1778594900479,35.85,80651.59,0.0,-0.94832,5e-05,5.90378]
[1778594900561,35.85,80651.59,0.0,-0.94832,5e-05,5.90378]
[1778594905998,35.85,80649.74,0.0,-0.94845,5e-05,5.89153]
[1778594907290,35.84,80640.79,0.0,-0.94894,5e-05,5.84694]
[1778594908297,35.84,80639.92,0.0,-0.94899,5e-05,5.84228]
[1778594910312,35.84,80629.14,0.0,-0.94956,5e-05,5.78925]
[1778594911818,35.84,80629.14,0.0,-0.94956,5e-05,5.78925]
[1778594911869,35.84,80629.14,0.0,-0.94956,5e-05,5.78925]
[1778594911842,35.84,80627.45,0.0,-0.94969,5e-05,5.77612]
[1778594912059,35.84,80627.45,0.0,-0.94969,5e-05,5.77612]
[1778594913333,35.84,80621.85,0.0,-0.94998,5e-05,5.74884]
[1778594915346,35.84,80618.43,0.0,-0.95016,5e-05,5.73186]
[1778594916353,35.84,80607.21,0.0,-0.95074,5e-05,5.67794]
[1778594917360,35.84,80605.78,0.0,-0.95082,5e-05,5.67096]
[1778594918367,35.84,80616.11,0.0,-0.95029,5e-05,5.72016]
[1778594919374,35.84,80615.07,0.0,-0.95035,5e-05,5.71494]
[1778594921388,35.83,80618.82,0.0,-0.95016,5e-05,5.73246]
[1778594922395,35.83,80609.05,0.0,-0.95066,5e-05,5.68545]
[1778594923253,35.83,80609.05,0.0,-0.95066,5e-05,5.68545]
[1778594923304,35.83,80609.05,0.0,-0.95066,5e-05,5.68545]
[1778594923558,35.83,80609.05,0.0,-0.95066,5e-05,5.68545]
[1778594923617,35.83,80605.97,0.0,-0.95082,5e-05,5.67058]
[1778594924579,35.83,80605.97,0.0,-0.95082,5e-05,5.67058]
[1778594924865,35.83,80605.97,0.0,-0.95082,5e-05,5.67058]
[1778594924907,35.83,80565.73,0.0,-0.95284,5e-05,5.48072]
[1778594925421,35.83,80526.58,0.0,-0.95474,5e-05,5.30024]
[1778594926918,35.83,80526.58,0.0,-0.95474,5e-05,5.30024]
[1778594926428,35.83,80526.54,0.0,-0.95474,5e-05,5.30049]
[1778594927435,35.84,80528.73,0.0,-0.95463,5e-05,5.31093]
[1778594927972,35.84,80528.73,0.0,-0.95463,5e-05,5.31093]
[1778594929449,35.84,80523.71,0.0,-0.95486,5e-05,5.28886]
[1778594932470,35.84,80527.28,0.0,-0.95467,5e-05,5.30649]
[1778594934485,35.84,80523.04,0.0,-0.95488,5e-05,5.28646]
[1778594936499,35.84,80527.0,0.0,-0.9547,5e-05,5.30388]
[1778594938513,35.84,80539.78,0.0,-0.9541,5e-05,5.36171]
[1778594939520,35.83,80542.41,0.0,-0.95397,5e-05,5.37335]
[1778594941534,35.83,80545.91,0.0,-0.95381,5e-05,5.38901]
[1778594944555,35.83,80555.82,0.0,-0.95333,5e-05,5.4348]
[1778594946570,35.83,80552.6,0.0,-0.95349,5e-05,5.41973]
[1778594947576,35.83,80556.17,0.0,-0.95331,5e-05,5.43622]
[1778594948379,35.83,80556.17,0.0,-0.95331,5e-05,5.43622]
[1778594948401,35.83,80556.17,0.0,-0.95331,5e-05,5.43622]
[1778594948570,35.83,80556.17,0.0,-0.95331,5e-05,5.43622]
[1778594951604,35.83,80561.22,0.0,-0.95306,5e-05,5.46027]
[1778594953489,35.83,80560.66,0.0,-0.95308,5e-05,5.45779]
[1778594953512,35.83,80560.66,0.0,-0.95308,5e-05,5.45779]
[1778594953562,35.83,80560.66,0.0,-0.95308,5e-05,5.45779]
[1778594954391,35.83,80561.46,0.0,-0.95304,5e-05,5.46164]
[1778594954396,35.83,80561.46,0.0,-0.95304,5e-05,5.46164]
[1778594954558,35.83,80561.46,0.0,-0.95304,5e-05,5.46164]
[1778594954625,35.83,80561.65,0.0,-0.95303,5e-05,5.46264]
[1778594959661,35.84,80562.44,0.0,-0.95299,5e-05,5.46684]
[1778594960668,35.84,80567.09,0.0,-0.95276,5e-05,5.48861]
[1778594961675,35.84,80571.77,0.0,-0.95253,5e-05,5.51055]
[1778594962068,35.84,80571.77,0.0,-0.95253,5e-05,5.51055]
[1778594962104,35.84,80571.77,0.0,-0.95253,5e-05,5.51055]
[1778594962309,35.84,80571.77,0.0,-0.95253,5e-05,5.51055]
[1778594964696,35.84,80579.36,0.0,-0.95215,5e-05,5.5462]
[1778594967148,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967200,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967309,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967660,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967709,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967810,35.84,80576.25,0.0,-0.9523,5e-05,5.53158]
[1778594967911,35.84,80576.64,0.0,-0.95228,5e-05,5.53338]
[1778594971745,35.84,80580.52,0.0,-0.95212,5e-05,5.54737]
[1778594972753,35.84,80575.93,0.0,-0.95235,5e-05,5.52582]
[1778594973441,35.84,80575.93,0.0,-0.95235,5e-05,5.52582]
[1778594973471,35.84,80575.93,0.0,-0.95235,5e-05,5.52582]
[1778594973558,35.84,80575.93,0.0,-0.95235,5e-05,5.52582]
[1778594976119,35.84,80576.53,0.0,-0.95232,5e-05,5.52861]
[1778594976171,35.84,80576.53,0.0,-0.95232,5e-05,5.52861]
[1778594976308,35.84,80576.53,0.0,-0.95232,5e-05,5.52861]
[1778594976780,35.84,80576.94,0.0,-0.9523,5e-05,5.53053]
[1778594978983,35.84,80577.67,0.0,-0.95227,5e-05,5.53395]
[1778594979060,35.84,80576.73,0.0,-0.95231,5e-05,5.52953]
[1778594980059,35.84,80577.27,0.0,-0.95229,5e-05,5.53205]
[1778594980809,35.84,80581.44,0.0,-0.95208,5e-05,5.55162]
[1778594981435,35.84,80581.44,0.0,-0.95208,5e-05,5.55162]
[1778594981487,35.84,80581.44,0.0,-0.95208,5e-05,5.55162]
[1778594981561,35.84,80581.44,0.0,-0.95208,5e-05,5.55162]
[1778594983653,35.84,80578.99,0.0,-0.9522,5e-05,5.54004]
[1778594983762,35.84,80578.99,0.0,-0.9522,5e-05,5.54004]
[1778594983815,35.84,80578.99,0.0,-0.9522,5e-05,5.54004]
[1778594983834,35.84,80585.08,0.0,-0.9519,5e-05,5.56864]
[1778594984071,35.84,80585.08,0.0,-0.9519,5e-05,5.56864]
[1778594984839,35.84,80603.0,0.0,-0.95099,5e-05,5.65344]
[1778594986718,35.84,80603.76,0.0,-0.95096,5e-05,5.65698]
[1778594986809,35.84,80603.76,0.0,-0.95096,5e-05,5.65698]
[1778594986909,35.83,80604.83,0.0,-0.95091,5e-05,5.66166]
[1778594987967,35.83,80604.83,0.0,-0.95091,5e-05,5.66166]
[1778594989896,35.83,80602.0,0.0,-0.95105,5e-05,5.64797]
[1778594989989,35.83,80602.0,0.0,-0.95105,5e-05,5.64797]
[1778594989933,35.83,80602.85,0.0,-0.95101,5e-05,5.65161]
[1778594990062,35.83,80602.85,0.0,-0.95101,5e-05,5.65161]
[1778594990881,35.83,80602.76,0.0,-0.95102,5e-05,5.65098]
[1778594991889,35.83,80595.17,0.0,-0.9514,5e-05,5.61496]
[1778594993566,35.83,80594.44,0.0,-0.95144,5e-05,5.6113]
[1778594993595,35.83,80594.44,0.0,-0.95144,5e-05,5.6113]
[1778594993728,35.83,80594.44,0.0,-0.95144,5e-05,5.6113]
[1778594993904,35.83,80599.5,0.0,-0.95119,5e-05,5.63501]
[1778594995230,35.83,80601.6,0.0,-0.95109,5e-05,5.64481]
[1778594995898,35.83,80601.6,0.0,-0.95109,5e-05,5.64481]
[1778594995950,35.83,80601.6,0.0,-0.95109,5e-05,5.64481]
[1778594995997,35.83,80601.09,0.0,-0.95111,5e-05,5.6422]
[1778594996061,35.83,80601.09,0.0,-0.95111,5e-05,5.6422]
[1778595001960,35.83,80603.1,0.0,-0.95102,5e-05,5.65068]
[1778595002967,35.83,80609.04,0.0,-0.95072,5e-05,5.67878]
[1778595003194,35.83,80609.04,0.0,-0.95072,5e-05,5.67878]
[1778595003315,35.83,80609.04,0.0,-0.95072,5e-05,5.67878]
[1778595003655,35.83,80609.04,0.0,-0.95072,5e-05,5.67878]
[1778595004387,35.83,80609.31,0.0,-0.95071,5e-05,5.67984]
[1778595004518,35.83,80609.31,0.0,-0.95071,5e-05,5.67984]
[1778595004558,35.83,80609.31,0.0,-0.95071,5e-05,5.67984]
[1778595004981,35.83,80608.92,0.0,-0.95073,5e-05,5.67774]
[1778595007312,35.83,80609.64,0.0,-0.9507,5e-05,5.68072]
[1778595011786,35.82,80610.84,0.0,-0.95065,5e-05,5.68551]
[1778595011807,35.82,80610.84,0.0,-0.95065,5e-05,5.68551]
[1778595011838,35.82,80610.84,0.0,-0.95065,5e-05,5.68551]
[1778595012031,35.82,80610.06,0.0,-0.95069,5e-05,5.68155]
[1778595014259,35.82,80612.97,0.0,-0.95055,5e-05,5.69522]
[1778595014282,35.82,80612.97,0.0,-0.95055,5e-05,5.69522]
[1778595014308,35.82,80612.97,0.0,-0.95055,5e-05,5.69522]
[1778595016000,35.82,80611.48,0.0,-0.95063,5e-05,5.68785]
[1778595016001,35.82,80611.66,0.0,-0.95062,5e-05,5.68823]
[1778595016061,35.82,80611.66,0.0,-0.95062,5e-05,5.68823]
[1778595018073,35.82,80607.88,0.0,-0.95082,5e-05,5.66975]
[1778595023108,35.82,80607.61,0.0,-0.95084,5e-05,5.66746]
[1778595025362,35.82,80606.2,0.0,-0.95092,5e-05,5.66055]
[1778595025414,35.82,80606.2,0.0,-0.95092,5e-05,5.66055]
[1778595025563,35.82,80606.2,0.0,-0.95092,5e-05,5.66055]
[1778595028030,35.82,80603.27,0.0,-0.95107,5e-05,5.64626]
[1778595028067,35.82,80602.13,0.0,-0.95113,5e-05,5.64069]
[1778595028227,35.82,80602.13,0.0,-0.95113,5e-05,5.64069]
[1778595028240,35.82,80600.1,0.0,-0.95124,5e-05,5.6309]
[1778595030127,35.82,80600.09,0.0,-0.95124,5e-05,5.63073]
[1778595030310,35.82,80600.09,0.0,-0.95124,5e-05,5.63073]
[1778595030642,35.82,80600.09,0.0,-0.95124,5e-05,5.63073]
[1778595030743,35.82,80594.98,0.0,-0.9515,5e-05,5.60639]
[1778595031580,35.82,80594.98,0.0,-0.9515,5e-05,5.60639]
[1778595031810,35.82,80594.98,0.0,-0.9515,5e-05,5.60639]
[1778595031846,35.82,80589.54,0.0,-0.95181,5e-05,5.57636]
[1778595035192,35.81,80592.97,0.0,-0.95163,5e-05,5.59246]
[1778595038926,35.81,80592.02,0.0,-0.95168,5e-05,5.58789]
[1778595038966,35.81,80592.02,0.0,-0.95168,5e-05,5.58789]
[1778595039060,35.81,80592.02,0.0,-0.95168,5e-05,5.58789]
[1778595039027,35.81,80590.3,0.0,-0.95177,5e-05,5.57972]
[1778595041975,35.81,80594.56,0.0,-0.95156,5e-05,5.5998]
[1778595047277,35.81,80591.99,0.0,-0.95169,5e-05,5.58745]
[1778595049167,35.81,80590.86,0.0,-0.95174,5e-05,5.58211]
[1778595049260,35.81,80590.86,0.0,-0.95174,5e-05,5.58211]
[1778595049313,35.81,80590.86,0.0,-0.95174,5e-05,5.58211]
[1778595049327,35.81,80590.96,0.0,-0.95174,5e-05,5.58258]
[1778595055332,35.81,80590.67,0.0,-0.95175,5e-05,5.58126]
[1778595058353,35.81,80576.78,0.0,-0.95245,5e-05,5.51598]
[1778595059360,35.81,80579.38,0.0,-0.95232,5e-05,5.52829]
[1778595061000,35.81,80579.38,0.0,-0.95232,5e-05,5.52829]
[1778595061060,35.81,80579.38,0.0,-0.95232,5e-05,5.52829]
[1778595061099,35.81,80579.71,0.0,-0.9523,5e-05,5.52994]
[1778595061377,35.82,80578.17,0.0,-0.95237,5e-05,5.52281]
[1778595062551,35.82,80578.17,0.0,-0.95237,5e-05,5.52281]
[1778595062560,35.82,80578.17,0.0,-0.95237,5e-05,5.52281]
[1778595062652,35.82,80576.28,0.0,-0.95247,5e-05,5.51406]
[1778595066412,35.82,80583.22,0.0,-0.95212,5e-05,5.54711]
[1778595068276,35.82,80584.4,0.0,-0.95206,5e-05,5.55272]
[1778595068310,35.82,80584.4,0.0,-0.95206,5e-05,5.55272]
[1778595068331,35.82,80584.4,0.0,-0.95206,5e-05,5.55272]
[1778595068680,35.82,80584.4,0.0,-0.95206,5e-05,5.55272]
[1778595068809,35.82,80584.4,0.0,-0.95206,5e-05,5.55272]
[1778595068911,35.82,80589.8,0.0,-0.95179,5e-05,5.57822]
[1778595070441,35.82,80593.4,0.0,-0.9516,5e-05,5.59524]
[1778595072455,35.82,80600.6,0.0,-0.95124,5e-05,5.62931]
[1778595073951,35.82,80600.6,0.0,-0.95124,5e-05,5.62931]
[1778595074000,35.82,80600.6,0.0,-0.95124,5e-05,5.62931]
[1778595074062,35.82,80600.6,0.0,-0.95124,5e-05,5.62931]
[1778595074052,35.82,80601.09,0.0,-0.95122,5e-05,5.63149]
[1778595075476,35.82,80608.76,0.0,-0.95083,5e-05,5.6679]
[1778595076483,35.82,80610.81,0.0,-0.95073,5e-05,5.67753]
[1778595081174,35.81,80612.11,0.0,-0.95067,5e-05,5.68308]
[1778595081226,35.81,80612.11,0.0,-0.95067,5e-05,5.68308]
[1778595081312,35.81,80612.11,0.0,-0.95067,5e-05,5.68308]
[1778595081518,35.81,80612.08,0.0,-0.95067,5e-05,5.68276]
[1778595083535,35.81,80607.73,0.0,-0.9509,5e-05,5.66168]
[1778595087404,35.81,80605.84,0.0,-0.951,5e-05,5.65226]
[1778595087456,35.81,80605.84,0.0,-0.951,5e-05,5.65226]
[1778595087582,35.81,80605.84,0.0,-0.951,5e-05,5.65226]
[1778595087660,35.81,80603.72,0.0,-0.95111,5e-05,5.64205]
[1778595088571,35.81,80583.97,0.0,-0.9521,5e-05,5.54854]
[1778595089578,35.81,80582.53,0.0,-0.95217,5e-05,5.54181]
[1778595091592,35.81,80587.65,0.0,-0.95195,5e-05,5.56178]
[1778595092352,35.81,80587.65,0.0,-0.95195,5e-05,5.56178]
[1778595092403,35.81,80587.65,0.0,-0.95195,5e-05,5.56178]
[1778595092566,35.81,80587.65,0.0,-0.95195,5e-05,5.56178]
[1778595092599,35.81,80587.53,0.0,-0.95196,5e-05,5.56123]
[1778595094613,35.81,80590.72,0.0,-0.9518,5e-05,5.57631]
[1778595095620,35.81,80594.4,0.0,-0.95161,5e-05,5.5937]
[1778595098008,35.81,80594.72,0.0,-0.95159,5e-05,5.59519]
[1778595098054,35.81,80594.72,0.0,-0.95159,5e-05,5.59519]
[1778595098055,35.81,80590.95,0.0,-0.95178,5e-05,5.57735]
[1778595098312,35.81,80590.95,0.0,-0.95178,5e-05,5.57735]
[1778595101662,35.81,80586.61,0.0,-0.952,5e-05,5.55693]
[1778595102670,35.81,80595.37,0.0,-0.95156,5e-05,5.59832]
[1778595103951,35.81,80595.37,0.0,-0.95156,5e-05,5.59832]
[1778595104027,35.81,80595.37,0.0,-0.95156,5e-05,5.59832]
[1778595104061,35.81,80595.37,0.0,-0.95156,5e-05,5.59832]
[1778595104110,35.81,80594.79,0.0,-0.95159,5e-05,5.59554]
[1778595104940,35.81,80594.79,0.0,-0.95159,5e-05,5.59554]
[1778595105263,35.81,80594.79,0.0,-0.95159,5e-05,5.59554]
[1778595105691,35.81,80586.01,0.0,-0.95203,5e-05,5.55411]
[1778595106700,35.81,80586.33,0.0,-0.95201,5e-05,5.55566]
[1778595108744,35.81,80586.01,0.0,-0.95203,5e-05,5.5542]
[1778595108897,35.81,80586.01,0.0,-0.95203,5e-05,5.5542]
[1778595108914,35.81,80586.01,0.0,-0.95203,5e-05,5.5542]
[1778595109099,35.81,80586.01,0.0,-0.95203,5e-05,5.5542]
[1778595108940,35.81,80585.06,0.0,-0.95208,5e-05,5.54979]
[1778595111735,35.81,80581.82,0.0,-0.95224,5e-05,5.53476]
[1778595112349,35.81,80581.82,0.0,-0.95224,5e-05,5.53476]
[1778595112401,35.81,80581.82,0.0,-0.95224,5e-05,5.53476]
[1778595112560,35.81,80581.82,0.0,-0.95224,5e-05,5.53476]
[1778595114251,35.81,80582.38,0.0,-0.95221,5e-05,5.53758]
[1778595114309,35.81,80582.38,0.0,-0.95221,5e-05,5.53758]
[1778595114384,35.81,80582.38,0.0,-0.95221,5e-05,5.53758]
[1778595114584,35.81,80582.38,0.0,-0.95221,5e-05,5.53758]
[1778595114812,35.81,80582.38,0.0,-0.95221,5e-05,5.53758]
[1778595114834,35.81,80588.94,0.0,-0.95188,5e-05,5.56854]
[1778595115763,35.81,80593.29,0.0,-0.95166,5e-05,5.58912]
[1778595117283,35.81,80592.97,0.0,-0.95167,5e-05,5.58761]
[1778595117312,35.81,80592.97,0.0,-0.95167,5e-05,5.58761]
[1778595117381,35.81,80592.97,0.0,-0.95167,5e-05,5.58761]
[1778595117778,35.81,80598.24,0.0,-0.95141,5e-05,5.61255]
[1778595119026,35.81,80598.24,0.0,-0.95141,5e-05,5.61255]
[1778595119058,35.81,80598.24,0.0,-0.95141,5e-05,5.61255]
[1778595119090,35.81,80598.24,0.0,-0.95141,5e-05,5.61255]
[1778595119127,35.81,80598.39,0.0,-0.9514,5e-05,5.61318]
[1778595120355,35.81,80598.51,0.0,-0.9514,5e-05,5.61375]
[1778595120570,35.81,80598.51,0.0,-0.9514,5e-05,5.61375]
[1778595120665,35.81,80598.51,0.0,-0.9514,5e-05,5.61375]
[1778595120815,35.81,80598.51,0.0,-0.9514,5e-05,5.61375]
[1778595120843,35.81,80595.81,0.0,-0.95153,5e-05,5.60092]
[1778595123411,35.81,80597.21,0.0,-0.95146,5e-05,5.60753]
[1778595123429,35.81,80597.21,0.0,-0.95146,5e-05,5.60753]
[1778595123561,35.81,80597.21,0.0,-0.95146,5e-05,5.60753]
[1778595124997,35.81,80595.51,0.0,-0.95155,5e-05,5.59945]
[1778595125064,35.81,80595.51,0.0,-0.95155,5e-05,5.59945]
[1778595125092,35.81,80595.51,0.0,-0.95155,5e-05,5.59945]
[1778595125099,35.81,80594.41,0.0,-0.9516,5e-05,5.59423]
[1778595128813,35.81,80593.55,0.0,-0.95165,5e-05,5.59015]
[1778595128855,35.81,80594.84,0.0,-0.95158,5e-05,5.59626]
[1778595129449,35.81,80594.84,0.0,-0.95158,5e-05,5.59626]
[1778595129501,35.81,80594.84,0.0,-0.95158,5e-05,5.59626]
[1778595129568,35.81,80594.84,0.0,-0.95158,5e-05,5.59626]
[1778595132883,35.81,80597.56,0.0,-0.95145,5e-05,5.6091]
[1778595135371,35.81,80598.53,0.0,-0.9514,5e-05,5.61365]
[1778595135561,35.81,80598.53,0.0,-0.9514,5e-05,5.61365]
[1778595135904,35.81,80600.7,0.0,-0.95129,5e-05,5.62391]
[1778595136666,35.81,80600.7,0.0,-0.95129,5e-05,5.62391]
[1778595136718,35.81,80600.7,0.0,-0.95129,5e-05,5.62391]
[1778595136810,35.81,80600.7,0.0,-0.95129,5e-05,5.62391]
[1778595141946,35.81,80598.49,0.0,-0.9514,5e-05,5.61316]
[1778595142898,35.81,80598.49,0.0,-0.9514,5e-05,5.61316]
[1778595143150,35.81,80598.49,0.0,-0.9514,5e-05,5.61316]
[1778595143164,35.81,80596.76,0.0,-0.95149,5e-05,5.60491]
[1778595143202,35.81,80596.76,0.0,-0.95149,5e-05,5.60491]
[1778595143309,35.81,80596.76,0.0,-0.95149,5e-05,5.60491]
[1778595144065,35.81,80596.76,0.0,-0.95149,5e-05,5.60491]
[1778595144113,35.81,80596.76,0.0,-0.95149,5e-05,5.60491]
[1778595144162,35.81,80596.35,0.0,-0.95151,5e-05,5.60296]
[1778595144314,35.81,80596.35,0.0,-0.95151,5e-05,5.60296]
[1778595145974,35.81,80601.85,0.0,-0.95123,5e-05,5.62901]
[1778595148857,35.81,80603.3,0.0,-0.95116,5e-05,5.63577]
[1778595148961,35.81,80603.3,0.0,-0.95116,5e-05,5.63577]
[1778595149060,35.81,80603.3,0.0,-0.95116,5e-05,5.63577]
[1778595149123,35.81,80606.56,0.0,-0.951,5e-05,5.6512]
[1778595149829,35.81,80606.56,0.0,-0.951,5e-05,5.6512]
[1778595149969,35.81,80606.56,0.0,-0.951,5e-05,5.6512]
[1778595150061,35.81,80606.56,0.0,-0.951,5e-05,5.6512]
[1778595151012,35.81,80611.5,0.0,-0.95078,5e-05,5.67027]
[1778595153026,35.81,80608.83,0.0,-0.95092,5e-05,5.65729]
[1778595154125,35.81,80608.83,0.0,-0.95092,5e-05,5.65729]
[1778595154183,35.81,80608.83,0.0,-0.95092,5e-05,5.65729]
[1778595154310,35.81,80606.94,0.0,-0.95102,5e-05,5.64815]
[1778595155040,35.81,80607.17,0.0,-0.95101,5e-05,5.64912]
[1778595155327,35.81,80607.17,0.0,-0.95101,5e-05,5.64912]
[1778595155379,35.81,80607.17,0.0,-0.95101,5e-05,5.64912]
[1778595155560,35.81,80607.17,0.0,-0.95101,5e-05,5.64912]
[1778595158063,35.81,80610.29,0.0,-0.95085,5e-05,5.66363]
[1778595160363,35.81,80610.32,0.0,-0.95085,5e-05,5.66352]
[1778595160426,35.81,80610.32,0.0,-0.95085,5e-05,5.66352]
[1778595160507,35.81,80610.32,0.0,-0.95085,5e-05,5.66352]
[1778595160699,35.81,80610.32,0.0,-0.95085,5e-05,5.66352]
[1778595161085,35.81,80612.75,0.0,-0.95073,5e-05,5.67498]
[1778595162091,35.81,80637.63,0.0,-0.94945,5e-05,5.79437]
[1778595162808,35.81,80637.63,0.0,-0.94945,5e-05,5.79437]
[1778595163098,35.81,80642.09,0.0,-0.94922,5e-05,5.81579]
[1778595164105,35.81,80651.1,0.0,-0.94875,5e-05,5.85921]
[1778595166119,35.8,80646.01,0.0,-0.94902,5e-05,5.83361]
[1778595167126,35.8,80634.97,0.0,-0.94961,5e-05,5.77969]
[1778595168616,35.8,80635.19,0.0,-0.9496,5e-05,5.78034]
[1778595168663,35.8,80635.19,0.0,-0.9496,5e-05,5.78034]
[1778595168809,35.8,80635.19,0.0,-0.9496,5e-05,5.78034]
[1778595169140,35.8,80634.78,0.0,-0.94962,5e-05,5.77803]
[1778595169604,35.8,80634.78,0.0,-0.94962,5e-05,5.77803]
[1778595169805,35.8,80634.78,0.0,-0.94962,5e-05,5.77803]
[1778595170061,35.8,80634.78,0.0,-0.94962,5e-05,5.77803]
[1778595174440,35.8,80635.03,0.0,-0.94963,5e-05,5.77762]
[1778595174475,35.8,80635.03,0.0,-0.94963,5e-05,5.77762]
[1778595174557,35.8,80635.03,0.0,-0.94963,5e-05,5.77762]
[1778595175215,35.8,80635.03,0.0,-0.94963,5e-05,5.77762]
[1778595175182,35.8,80632.77,0.0,-0.94975,5e-05,5.76639]
[1778595175267,35.8,80632.77,0.0,-0.94975,5e-05,5.76639]
[1778595175310,35.8,80632.77,0.0,-0.94975,5e-05,5.76639]
[1778595179211,35.79,80630.09,0.0,-0.9499,5e-05,5.75226]
[1778595180218,35.79,80616.0,0.0,-0.95063,5e-05,5.68436]
[1778595181225,35.79,80624.36,0.0,-0.95021,5e-05,5.72397]
[1778595182232,35.79,80630.2,0.0,-0.94991,5e-05,5.75181]
[1778595184027,35.79,80630.2,0.0,-0.94991,5e-05,5.75181]
[1778595184059,35.79,80630.2,0.0,-0.94991,5e-05,5.75181]
[1778595184070,35.79,80630.2,0.0,-0.94991,5e-05,5.75181]
[1778595184171,35.79,80633.15,0.0,-0.94976,5e-05,5.76574]
[1778595184307,35.79,80633.15,0.0,-0.94976,5e-05,5.76574]
[1778595184392,35.79,80638.06,0.0,-0.9495,5e-05,5.78915]
[1778595185257,35.79,80644.62,0.0,-0.94916,5e-05,5.82092]
[1778595186543,35.79,80644.62,0.0,-0.94916,5e-05,5.82092]
[1778595186591,35.79,80653.44,0.0,-0.94871,5e-05,5.86308]
[1778595187270,35.79,80657.57,0.0,-0.94849,5e-05,5.88277]
[1778595188277,35.79,80663.24,0.0,-0.9482,5e-05,5.91]
[1778595190149,35.79,80663.24,0.0,-0.9482,5e-05,5.91]
[1778595190199,35.79,80663.24,0.0,-0.9482,5e-05,5.91]
[1778595189284,35.79,80665.69,0.0,-0.94807,5e-05,5.92147]
[1778595190309,35.79,80665.69,0.0,-0.94807,5e-05,5.92147]
[1778595192306,35.78,80676.76,0.0,-0.9475,5e-05,5.97421]
[1778595193312,35.78,80675.92,0.0,-0.94755,5e-05,5.96942]
[1778595194319,35.78,80683.05,0.0,-0.94717,5e-05,6.00398]
[1778595196044,35.78,80683.05,0.0,-0.94717,5e-05,6.00398]
[1778595196058,35.78,80683.05,0.0,-0.94717,5e-05,6.00398]
[1778595196132,35.78,80687.72,0.0,-0.94693,5e-05,6.02641]
[1778595197792,35.78,80687.75,0.0,-0.94693,5e-05,6.02583]
[1778595197877,35.77,80685.48,0.0,-0.94707,5e-05,6.01385]
[1778595198825,35.77,80685.48,0.0,-0.94707,5e-05,6.01385]
[1778595198872,35.77,80685.48,0.0,-0.94707,5e-05,6.01385]
[1778595199065,35.77,80685.48,0.0,-0.94707,5e-05,6.01385]
[1778595199149,35.77,80683.09,0.0,-0.9472,5e-05,6.0013]
[1778595204390,35.76,80685.15,0.0,-0.94714,5e-05,6.00735]
[1778595206404,35.76,80688.11,0.0,-0.94699,5e-05,6.02061]
[1778595208086,35.76,80688.11,0.0,-0.94699,5e-05,6.02061]
[1778595208138,35.76,80688.11,0.0,-0.94699,5e-05,6.02061]
[1778595208308,35.76,80686.76,0.0,-0.94707,5e-05,6.01319]
[1778595213453,35.75,80686.91,0.0,-0.94715,5e-05,6.0053]
[1778595215687,35.75,80685.95,0.0,-0.94721,5e-05,5.99984]
[1778595215812,35.75,80685.95,0.0,-0.94721,5e-05,5.99984]
[1778595215820,35.75,80685.95,0.0,-0.94721,5e-05,5.99984]
[1778595216060,35.75,80685.95,0.0,-0.94721,5e-05,5.99984]
[1778595216161,35.75,80683.21,0.0,-0.94736,5e-05,5.9856]
[1778595216475,35.75,80686.34,0.0,-0.9472,5e-05,6.00042]
[1778595218489,35.74,80688.79,0.0,-0.94708,5e-05,6.01116]
[1778595219496,35.74,80691.15,0.0,-0.94696,5e-05,6.02216]
[1778595222118,35.74,80691.31,0.0,-0.94696,5e-05,6.02223]
[1778595222311,35.74,80691.3,0.0,-0.94697,5e-05,6.02146]
[1778595222584,35.74,80691.3,0.0,-0.94697,5e-05,6.02146]
[1778595223114,35.74,80691.3,0.0,-0.94697,5e-05,6.02146]
[1778595223219,35.74,80687.33,0.0,-0.9472,5e-05,6.00106]
[1778595223310,35.74,80687.33,0.0,-0.9472,5e-05,6.00106]
[1778595223524,35.73,80683.67,0.0,-0.9474,5e-05,5.98227]
[1778595224532,35.73,80678.58,0.0,-0.94768,5e-05,5.95649]
[1778595225539,35.73,80663.09,0.0,-0.94852,5e-05,5.87982]
[1778595226298,35.73,80663.09,0.0,-0.94852,5e-05,5.87982]
[1778595226310,35.73,80663.09,0.0,-0.94852,5e-05,5.87982]
[1778595226546,35.73,80663.24,0.0,-0.94851,5e-05,5.88006]
[1778595228223,35.73,80663.24,0.0,-0.94851,5e-05,5.88006]
[1778595233595,35.72,80659.77,0.0,-0.94874,5e-05,5.8596]
[1778595234927,35.72,80659.77,0.0,-0.94874,5e-05,5.8596]
[1778595235061,35.72,80659.77,0.0,-0.94874,5e-05,5.8596]
[1778595237211,35.72,80659.9,0.0,-0.94874,5e-05,5.85929]
[1778595238807,35.72,80660.4,0.0,-0.94872,5e-05,5.86079]
[1778595239638,35.72,80664.45,0.0,-0.94852,5e-05,5.87963]
[1778595242659,35.71,80668.09,0.0,-0.94834,5e-05,5.89592]
[1778595243554,35.71,80668.09,0.0,-0.94834,5e-05,5.89592]
[1778595243606,35.71,80668.09,0.0,-0.94834,5e-05,5.89592]
[1778595243808,35.71,80668.09,0.0,-0.94834,5e-05,5.89592]
[1778595245680,35.71,80671.28,0.0,-0.94819,5e-05,5.90993]
[1778595246687,35.71,80675.44,0.0,-0.94797,5e-05,5.92982]
[1778595247780,35.71,80675.44,0.0,-0.94797,5e-05,5.92982]
[1778595247792,35.71,80675.44,0.0,-0.94797,5e-05,5.92982]
[1778595247807,35.71,80675.44,0.0,-0.94797,5e-05,5.92982]
[1778595247872,35.71,80677.76,0.0,-0.94786,5e-05,5.94064]
[1778595252732,35.7,80681.63,0.0,-0.94768,5e-05,5.95665]
[1778595253737,35.7,80701.73,0.0,-0.9466,5e-05,6.0557]
[1778595254744,35.7,80692.04,0.0,-0.94714,5e-05,6.00672]
[1778595255751,35.69,80692.25,0.0,-0.94713,5e-05,6.00704]
[1778595256308,35.69,80692.25,0.0,-0.94713,5e-05,6.00704]
[1778595256462,35.69,80692.25,0.0,-0.94713,5e-05,6.00704]
[1778595257765,35.69,80694.41,0.0,-0.94703,5e-05,6.01634]
[1778595259060,35.69,80694.41,0.0,-0.94703,5e-05,6.01634]
[1778595262813,35.68,80695.38,0.0,-0.94701,5e-05,6.0182]
[1778595264612,35.68,80694.86,0.0,-0.94706,5e-05,6.01416]
[1778595268842,35.67,80690.87,0.0,-0.94731,5e-05,5.99081]
[1778595270856,35.67,80688.91,0.0,-0.94743,5e-05,5.97974]
[1778595272870,35.67,80691.92,0.0,-0.94732,5e-05,5.98896]
[1778595274884,35.66,80694.44,0.0,-0.9472,5e-05,6.0001]
[1778595279919,35.66,80692.83,0.0,-0.94732,5e-05,5.98871]
[1778595280926,35.66,80697.77,0.0,-0.94706,5e-05,6.01256]
[1778595281933,35.65,80701.91,0.0,-0.94685,5e-05,6.03245]
[1778595285961,35.65,80699.06,0.0,-0.94703,5e-05,6.01535]
[1778595286968,35.65,80694.32,0.0,-0.9473,5e-05,5.99112]
[1778595288982,35.64,80691.84,0.0,-0.94745,5e-05,5.97752]
[1778595294017,35.64,80692.49,0.0,-0.94745,5e-05,5.97755]
[1778595299052,35.63,80691.09,0.0,-0.94756,5e-05,5.96751]
[1778595301075,35.63,80693.3,0.0,-0.94745,5e-05,5.97724]
[1778595303089,35.62,80690.38,0.0,-0.94762,5e-05,5.96152]
[1778595306110,35.62,80697.64,0.0,-0.94725,5e-05,5.99572]
[1778595307117,35.62,80693.14,0.0,-0.9475,5e-05,5.97275]
[1778595312153,35.61,80694.02,0.0,-0.94749,5e-05,5.97408]
[1778595314167,35.61,80696.89,0.0,-0.94735,5e-05,5.98708]
[1778595319205,35.6,80697.44,0.0,-0.94735,5e-05,5.9866]
[1778595321219,35.6,80694.92,0.0,-0.9475,5e-05,5.97283]
[1778595323234,35.6,80692.29,0.0,-0.94766,5e-05,5.95858]
[1778595329276,35.59,80694.18,0.0,-0.94759,5e-05,5.96449]
[1778595333304,35.58,80691.98,0.0,-0.94777,5e-05,5.94694]
[1778595334311,35.58,80679.03,0.0,-0.94847,5e-05,5.88254]
[1778595335318,35.58,80675.41,0.0,-0.94867,5e-05,5.86422]
[1778595336325,35.58,80672.44,0.0,-0.94883,5e-05,5.84922]
[1778595336818,35.58,80672.44,0.0,-0.94883,5e-05,5.84922]
[1778595342367,35.57,80677.06,0.0,-0.94862,5e-05,5.86946]
[1778595343374,35.57,80688.06,0.0,-0.94803,5e-05,5.92318]
[1778595345388,35.57,80690.13,0.0,-0.94793,5e-05,5.93244]
[1778595350423,35.56,80698.08,0.0,-0.94754,5e-05,5.96854]
[1778595351430,35.56,80700.52,0.0,-0.94741,5e-05,5.98006]
[1778595352438,35.56,80704.92,0.0,-0.94717,5e-05,6.00193]
[1778595353444,35.56,80708.03,0.0,-0.94702,5e-05,6.01616]
[1778595354451,35.56,80710.15,0.0,-0.94691,5e-05,6.02606]
[1778595359486,35.55,80710.74,0.0,-0.94692,5e-05,6.02557]
[1778595360493,35.55,80716.1,0.0,-0.94663,5e-05,6.05167]
[1778595361500,35.55,80720.56,0.0,-0.94639,6e-05,6.07328]
[1778595363323,35.55,80720.56,0.0,-0.94639,6e-05,6.07328]
[1778595366812,35.54,80720.1,0.0,-0.94645,6e-05,6.0679]
[1778595367542,35.54,80717.23,0.0,-0.94663,5e-05,6.05201]
[1778595369556,35.53,80721.28,0.0,-0.94642,6e-05,6.07084]
[1778595370563,35.53,80724.98,0.0,-0.94623,6e-05,6.08865]
[1778595372308,35.53,80724.98,0.0,-0.94623,6e-05,6.08865]
[1778595372312,35.53,80730.04,0.0,-0.94595,6e-05,6.11332]
[1778595372580,35.53,80734.12,0.0,-0.94574,6e-05,6.13306]
[1778595375601,35.52,80730.59,0.0,-0.94596,6e-05,6.11265]
[1778595376608,35.52,80728.15,0.0,-0.94611,6e-05,6.09953]
[1778595377615,35.52,80721.83,0.0,-0.94646,6e-05,6.06697]
[1778595379629,35.52,80716.32,0.0,-0.94678,5e-05,6.03786]
[1778595381643,35.51,80714.49,0.0,-0.9469,5e-05,6.0273]
[1778595386697,35.5,80709.64,0.0,-0.9472,5e-05,5.99962]
[1778595387685,35.5,80696.87,0.0,-0.9479,5e-05,5.93555]
[1778595388692,35.5,80688.86,0.0,-0.94834,5e-05,5.89544]
[1778595389699,35.5,80685.49,0.0,-0.94852,5e-05,5.87836]
[1778595391893,35.5,80685.27,0.0,-0.94854,5e-05,5.87683]
[1778595393727,35.5,80682.4,0.0,-0.94874,5e-05,5.85708]
[1778595395047,35.5,80677.53,0.0,-0.94901,5e-05,5.83278]
[1778595395741,35.5,80675.69,0.0,-0.94911,5e-05,5.8234]
[1778595396752,35.49,80680.58,0.0,-0.94885,5e-05,5.847]
[1778595397759,35.49,80682.86,0.0,-0.94874,5e-05,5.8578]
[1778595398812,35.49,80682.86,0.0,-0.94874,5e-05,5.8578]
[1778595398861,35.49,80680.96,0.0,-0.94884,5e-05,5.84806]
[1778595401788,35.49,80678.4,0.0,-0.94899,5e-05,5.83435]
[1778595402794,35.48,80666.58,0.0,-0.94965,5e-05,5.77295]
[1778595403802,35.48,80664.87,0.0,-0.94975,5e-05,5.76436]
[1778595404809,35.48,80671.23,0.0,-0.94941,5e-05,5.7951]
[1778595405816,35.48,80675.32,0.0,-0.9492,5e-05,5.81478]
[1778595407830,35.48,80671.88,0.0,-0.94939,5e-05,5.7973]
[1778595408837,35.48,80670.0,0.0,-0.94949,5e-05,5.78782]
[1778595409844,35.48,80672.09,0.0,-0.94939,5e-05,5.79774]
[1778595410852,35.48,80674.6,0.0,-0.94926,5e-05,5.8097]
[1778595415886,35.47,80674.09,0.0,-0.9493,5e-05,5.80562]
[1778595420921,35.47,80676.29,0.0,-0.9492,5e-05,5.81482]
[1778595423942,35.47,80670.72,0.0,-0.94951,5e-05,5.78665]
[1778595424949,35.46,80658.4,0.0,-0.95018,5e-05,5.72401]
[1778595425956,35.46,80657.95,0.0,-0.95021,5e-05,5.72166]
[1778595426963,35.46,80660.63,0.0,-0.95007,5e-05,5.73448]
[1778595429984,35.46,80653.68,0.0,-0.95044,5e-05,5.70022]
[1778595430991,35.46,80646.55,0.0,-0.95081,5e-05,5.66568]
[1778595431998,35.46,80636.35,0.0,-0.95133,5e-05,5.61662]
[1778595433005,35.46,80630.08,0.0,-0.95165,5e-05,5.58664]
[1778595434012,35.46,80633.35,0.0,-0.95149,5e-05,5.6023]
[1778595436279,35.46,80633.59,0.0,-0.95147,5e-05,5.60348]
[1778595436371,35.46,80633.59,0.0,-0.95147,5e-05,5.60348]
[1778595436450,35.46,80630.98,0.0,-0.95161,5e-05,5.59102]
[1778595437033,35.46,80626.72,0.0,-0.95182,5e-05,5.57075]
[1778595438808,35.46,80625.83,0.0,-0.95187,5e-05,5.56658]
[1778595441061,35.46,80623.15,0.0,-0.952,5e-05,5.55406]
[1778595442068,35.46,80620.11,0.0,-0.95215,5e-05,5.53971]
[1778595447103,35.46,80618.92,0.0,-0.95221,5e-05,5.53469]
[1778595450124,35.46,80625.28,0.0,-0.95188,5e-05,5.5653]
[1778595452138,35.46,80633.12,0.0,-0.95151,5e-05,5.59861]
[1778595453145,35.46,80636.36,0.0,-0.95135,5e-05,5.61414]
[1778595454152,35.46,80641.52,0.0,-0.95108,5e-05,5.63888]
[1778595455159,35.46,80638.95,0.0,-0.95122,5e-05,5.62652]
[1778595459187,35.46,80635.23,0.0,-0.95141,5e-05,5.60867]
[1778595460324,35.46,80632.45,0.0,-0.95155,5e-05,5.59539]
[1778595463215,35.46,80629.39,0.0,-0.9517,5e-05,5.58093]
[1778595468250,35.46,80628.19,0.0,-0.95176,5e-05,5.57556]
[1778595470264,35.46,80637.05,0.0,-0.95131,5e-05,5.61804]
[1778595471271,35.46,80638.42,0.0,-0.95124,5e-05,5.62461]
[1778595476307,35.46,80637.36,0.0,-0.95129,5e-05,5.61953]
[1778595481342,35.46,80638.18,0.0,-0.95125,5e-05,5.62349]
[1778595483356,35.46,80644.17,0.0,-0.95094,5e-05,5.65225]
[1778595484364,35.46,80663.67,0.0,-0.94993,5e-05,5.74645]
[1778595485370,35.46,80672.25,0.0,-0.94948,5e-05,5.78804]
[1778595486377,35.46,80676.74,0.0,-0.94925,5e-05,5.80972]
[1778595489398,35.46,80674.32,0.0,-0.94938,5e-05,5.797]
[1778595490405,35.46,80671.24,0.0,-0.94955,5e-05,5.78166]
[1778595491412,35.46,80664.46,0.0,-0.94991,5e-05,5.74837]
[1778595492419,35.46,80668.3,0.0,-0.94971,5e-05,5.7668]
[1778595493426,35.46,80673.53,0.0,-0.94944,5e-05,5.7921]
[1778595494433,35.46,80671.02,0.0,-0.94957,5e-05,5.77962]
[1778595495440,35.46,80668.52,0.0,-0.94971,5e-05,5.76717]
[1778595496447,35.46,80666.54,0.0,-0.94981,5e-05,5.75728]
[1778595500475,35.45,80669.26,0.0,-0.94968,5e-05,5.76966]
[1778595502489,35.45,80671.89,0.0,-0.94955,5e-05,5.78205]
[1778595507524,35.45,80671.41,0.0,-0.94958,5e-05,5.77845]
[1778595509539,35.45,80668.47,0.0,-0.94974,5e-05,5.76364]
[1778595510545,35.45,80665.91,0.0,-0.94988,5e-05,5.75095]
[1778595515580,35.45,80665.94,0.0,-0.94993,5e-05,5.74561]
[1778595519608,35.44,80661.82,0.0,-0.95015,5e-05,5.72487]
[1778595521622,35.44,80663.88,0.0,-0.95005,5e-05,5.73458]
[1778595525650,35.44,80670.91,0.0,-0.94968,5e-05,5.7681]
[1778595526657,35.44,80673.9,0.0,-0.94953,5e-05,5.78246]
[1778595529678,35.44,80668.98,0.0,-0.9498,5e-05,5.75773]
[1778595532699,35.44,80666.45,0.0,-0.94994,5e-05,5.74479]
[1778595534713,35.44,80673.0,0.0,-0.9496,5e-05,5.7763]
[1778595535721,35.44,80675.51,0.0,-0.94947,5e-05,5.7883]
[1778595536727,35.44,80677.86,0.0,-0.94935,5e-05,5.79953]
[1778595539748,35.44,80681.19,0.0,-0.94918,5e-05,5.81499]
[1778595541762,35.43,80678.82,0.0,-0.94931,5e-05,5.80278]
[1778595546799,35.43,80696.99,0.0,-0.94836,5e-05,5.89066]
[1778595547806,35.43,80715.21,0.0,-0.94738,5e-05,5.98064]
[1778595548813,35.43,80716.47,0.0,-0.94732,5e-05,5.98634]
[1778595552636,35.43,80716.94,0.0,-0.9473,5e-05,5.98751]
[1778595552851,35.42,80716.62,0.0,-0.94733,5e-05,5.98532]
[1778595553529,35.42,80716.62,0.0,-0.94733,5e-05,5.98532]
[1778595553537,35.42,80745.91,0.0,-0.94572,6e-05,6.13193]
[1778595553852,35.42,80750.59,0.0,-0.94545,6e-05,6.15605]
[1778595556501,35.42,80751.9,0.0,-0.94538,6e-05,6.16305]
[1778595558569,35.43,80751.64,0.0,-0.94538,6e-05,6.1624]
[1778595558610,35.43,80751.14,0.0,-0.94541,6e-05,6.1602]
[1778595558887,35.43,80747.03,0.0,-0.94563,6e-05,6.1397]
[1778595560699,35.43,80745.16,0.0,-0.94574,6e-05,6.12993]
[1778595560808,35.43,80745.16,0.0,-0.94574,6e-05,6.12993]
[1778595560871,35.43,80745.16,0.0,-0.94574,6e-05,6.12993]
[1778595561058,35.43,80745.16,0.0,-0.94574,6e-05,6.12993]
[1778595566944,35.42,80744.63,0.0,-0.94582,6e-05,6.12312]
[1778595569676,35.42,80744.81,0.0,-0.94581,6e-05,6.12348]
[1778595569722,35.42,80744.81,0.0,-0.94581,6e-05,6.12348]
[1778595569808,35.42,80744.81,0.0,-0.94581,6e-05,6.12348]
[1778595571981,35.41,80747.21,0.0,-0.94572,6e-05,6.13035]
[1778595573995,35.41,80752.91,0.0,-0.94541,6e-05,6.15867]
[1778595576030,35.41,80755.22,0.0,-0.94528,6e-05,6.17074]
[1778595576066,35.41,80755.22,0.0,-0.94528,6e-05,6.17074]
[1778595576091,35.41,80755.22,0.0,-0.94528,6e-05,6.17074]
[1778595576252,35.41,80755.22,0.0,-0.94528,6e-05,6.17074]
[1778595576317,35.41,80755.22,0.0,-0.94528,6e-05,6.17074]
[1778595578039,35.42,80754.93,0.0,-0.94529,6e-05,6.16988]
[1778595578067,35.42,80754.93,0.0,-0.94529,6e-05,6.16988]
[1778595578098,35.42,80754.93,0.0,-0.94529,6e-05,6.16988]
[1778595578126,35.42,80753.91,0.0,-0.94534,6e-05,6.16501]
[1778595578737,35.42,80753.91,0.0,-0.94534,6e-05,6.16501]
[1778595578814,35.42,80753.91,0.0,-0.94534,6e-05,6.16501]
[1778595579030,35.42,80751.96,0.0,-0.94545,6e-05,6.15543]
[1778595584065,35.42,80754.04,0.0,-0.94531,6e-05,6.16767]
[1778595585250,35.42,80754.04,0.0,-0.94531,6e-05,6.16767]
[1778595585313,35.42,80754.04,0.0,-0.94531,6e-05,6.16767]
[1778595585342,35.42,80754.04,0.0,-0.94531,6e-05,6.16767]
[1778595585357,35.42,80757.39,0.0,-0.94512,6e-05,6.18503]
[1778595586302,35.42,80757.39,0.0,-0.94512,6e-05,6.18503]
[1778595586309,35.42,80757.39,0.0,-0.94512,6e-05,6.18503]
[1778595587780,35.42,80757.99,0.0,-0.94509,6e-05,6.18812]
[1778595587808,35.42,80757.99,0.0,-0.94509,6e-05,6.18812]
[1778595587841,35.42,80757.99,0.0,-0.94509,6e-05,6.18812]
[1778595588093,35.42,80757.88,0.0,-0.9451,6e-05,6.1873]
[1778595589173,35.42,80757.88,0.0,-0.9451,6e-05,6.1873]
[1778595589313,35.42,80757.88,0.0,-0.9451,6e-05,6.1873]
[1778595589348,35.42,80753.69,0.0,-0.94533,6e-05,6.16628]
[1778595590159,35.42,80753.69,0.0,-0.94533,6e-05,6.16628]
[1778595590211,35.42,80753.69,0.0,-0.94533,6e-05,6.16628]
[1778595590309,35.42,80753.69,0.0,-0.94533,6e-05,6.16628]
[1778595593128,35.42,80762.14,0.0,-0.94486,6e-05,6.20843]
[1778595594135,35.42,80765.49,0.0,-0.94468,6e-05,6.22524]
[1778595595350,35.42,80765.49,0.0,-0.94468,6e-05,6.22524]
[1778595595402,35.42,80765.49,0.0,-0.94468,6e-05,6.22524]
[1778595595560,35.42,80765.49,0.0,-0.94468,6e-05,6.22524]
[1778595597156,35.42,80769.77,0.0,-0.94442,6e-05,6.24781]
[1778595598163,35.42,80781.06,0.0,-0.94378,6e-05,6.30599]
[1778595599170,35.42,80780.35,0.0,-0.94382,6e-05,6.30243]
[1778595601341,35.42,80781.53,0.0,-0.94375,6e-05,6.30862]
[1778595601385,35.42,80781.53,0.0,-0.94375,6e-05,6.30862]
[1778595601558,35.42,80781.53,0.0,-0.94375,6e-05,6.30862]
[1778595604205,35.42,80785.49,0.0,-0.94352,6e-05,6.32943]
[1778595606178,35.42,80786.97,0.0,-0.94343,6e-05,6.33714]
[1778595606312,35.42,80786.97,0.0,-0.94343,6e-05,6.33714]
[1778595607116,35.42,80786.75,0.0,-0.94344,6e-05,6.33606]
[1778595607142,35.42,80786.75,0.0,-0.94344,6e-05,6.33606]
[1778595607307,35.42,80786.75,0.0,-0.94344,6e-05,6.33606]
[1778595607337,35.42,80785.54,0.0,-0.94351,6e-05,6.32987]
[1778595608569,35.42,80785.54,0.0,-0.94351,6e-05,6.32987]
[1778595614276,35.42,80768.05,0.0,-0.9445,6e-05,6.2406]
[1778595615282,35.42,80764.08,0.0,-0.94474,6e-05,6.21958]
[1778595619245,35.42,80766.99,0.0,-0.9446,6e-05,6.23216]
[1778595619252,35.42,80766.99,0.0,-0.9446,6e-05,6.23216]
[1778595619315,35.42,80766.99,0.0,-0.9446,6e-05,6.23216]
[1778595621776,35.41,80769.37,0.0,-0.9445,6e-05,6.24136]
[1778595621808,35.41,80769.37,0.0,-0.9445,6e-05,6.24136]
[1778595621822,35.41,80769.37,0.0,-0.9445,6e-05,6.24136]
[1778595622331,35.41,80769.28,0.0,-0.94451,6e-05,6.2399]
[1778595625399,35.4,80768.64,0.0,-0.94457,6e-05,6.23463]
[1778595625557,35.4,80768.64,0.0,-0.94457,6e-05,6.23463]
[1778595625658,35.4,80767.38,0.0,-0.94465,6e-05,6.2272]
[1778595626804,35.4,80767.03,0.0,-0.94468,6e-05,6.22499]
[1778595626856,35.4,80767.03,0.0,-0.94468,6e-05,6.22499]
[1778595627060,35.4,80767.03,0.0,-0.94468,6e-05,6.22499]
[1778595630807,35.4,80767.75,0.0,-0.94466,6e-05,6.22697]
[1778595630818,35.4,80767.75,0.0,-0.94466,6e-05,6.22697]
[1778595631059,35.4,80767.75,0.0,-0.94466,6e-05,6.22697]
[1778595631394,35.4,80767.52,0.0,-0.94471,6e-05,6.22091]
[1778595633534,35.4,80767.78,0.0,-0.9447,6e-05,6.22182]
[1778595633542,35.39,80771.03,0.0,-0.94452,6e-05,6.23804]
[1778595634103,35.39,80771.03,0.0,-0.94452,6e-05,6.23804]
[1778595635161,35.39,80772.61,0.0,-0.94444,6e-05,6.24569]
[1778595635422,35.39,80765.69,0.0,-0.94483,6e-05,6.20984]
[1778595637119,35.39,80766.61,0.0,-0.94479,6e-05,6.2136]
[1778595640274,35.38,80766.7,0.0,-0.94482,6e-05,6.2112]
[1778595640310,35.38,80766.7,0.0,-0.94482,6e-05,6.2112]
[1778595640320,35.38,80766.7,0.0,-0.94482,6e-05,6.2112]
[1778595640381,35.38,80766.7,0.0,-0.94482,6e-05,6.2112]
[1778595640557,35.38,80766.7,0.0,-0.94482,6e-05,6.2112]
[1778595640602,35.38,80766.15,0.0,-0.94486,6e-05,6.20745]
[1778595640852,35.38,80766.15,0.0,-0.94486,6e-05,6.20745]
[1778595640858,35.38,80766.15,0.0,-0.94486,6e-05,6.20745]
[1778595641059,35.38,80766.15,0.0,-0.94486,6e-05,6.20745]
[1778595646524,35.37,80760.79,0.0,-0.94522,6e-05,6.17555]
[1778595646559,35.37,80760.79,0.0,-0.94522,6e-05,6.17555]
[1778595646576,35.37,80760.79,0.0,-0.94522,6e-05,6.17555]
[1778595646611,35.37,80760.48,0.0,-0.94524,6e-05,6.17309]
[1778595646866,35.37,80760.48,0.0,-0.94524,6e-05,6.17309]
[1778595647058,35.37,80760.48,0.0,-0.94524,6e-05,6.17309]
[1778595647507,35.37,80760.31,0.0,-0.94526,6e-05,6.17134]
[1778595651523,35.36,80760.58,0.0,-0.94528,6e-05,6.17006]
[1778595651532,35.36,80760.58,0.0,-0.94528,6e-05,6.17006]
[1778595651557,35.36,80760.58,0.0,-0.94528,6e-05,6.17006]
[1778595657578,35.35,80757.98,0.0,-0.94549,6e-05,6.15076]
[1778595658748,35.35,80758.03,0.0,-0.9455,6e-05,6.15015]
[1778595658800,35.35,80758.03,0.0,-0.9455,6e-05,6.15015]
[1778595658811,35.35,80758.03,0.0,-0.9455,6e-05,6.15015]
[1778595661098,35.34,80758.17,0.0,-0.94551,6e-05,6.14916]
[1778595661148,35.34,80758.17,0.0,-0.94551,6e-05,6.14916]
[1778595661313,35.34,80758.17,0.0,-0.94551,6e-05,6.14916]
[1778595661606,35.34,80759.65,0.0,-0.94544,6e-05,6.15583]
[1778595662688,35.34,80759.65,0.0,-0.94544,6e-05,6.15583]
[1778595662649,35.34,80768.27,0.0,-0.94496,6e-05,6.19892]
[1778595662748,35.34,80768.27,0.0,-0.94496,6e-05,6.19892]
[1778595662808,35.34,80768.27,0.0,-0.94496,6e-05,6.19892]
[1778595664632,35.34,80770.86,0.0,-0.94483,6e-05,6.21036]
[1778595666237,35.33,80769.16,0.0,-0.94494,6e-05,6.20072]
[1778595666308,35.33,80769.16,0.0,-0.94494,6e-05,6.20072]
[1778595666331,35.33,80769.16,0.0,-0.94494,6e-05,6.20072]
[1778595666558,35.33,80769.16,0.0,-0.94494,6e-05,6.20072]
[1778595666646,35.33,80768.55,0.0,-0.94499,6e-05,6.19665]
[1778595670674,35.32,80774.51,0.0,-0.94469,6e-05,6.22342]
[1778595671681,35.32,80779.46,0.0,-0.94442,6e-05,6.24788]
[1778595671856,35.32,80779.46,0.0,-0.94442,6e-05,6.24788]
[1778595671964,35.32,80779.46,0.0,-0.94442,6e-05,6.24788]
[1778595672061,35.32,80779.46,0.0,-0.94442,6e-05,6.24788]
[1778595674333,35.32,80782.18,0.0,-0.94429,6e-05,6.25987]
[1778595674446,35.32,80782.18,0.0,-0.94429,6e-05,6.25987]
[1778595674558,35.32,80782.18,0.0,-0.94429,6e-05,6.25987]
[1778595674703,35.31,80784.82,0.0,-0.94415,6e-05,6.27244]
[1778595675304,35.31,80784.82,0.0,-0.94415,6e-05,6.27244]
[1778595675571,35.31,80784.82,0.0,-0.94415,6e-05,6.27244]
[1778595675710,35.31,80762.5,0.0,-0.94542,6e-05,6.15711]
[1778595675812,35.31,80762.5,0.0,-0.94542,6e-05,6.15711]
[1778595675852,35.31,80762.5,0.0,-0.94542,6e-05,6.15711]
[1778595676051,35.31,80762.5,0.0,-0.94542,6e-05,6.15711]
[1778595676717,35.29,80757.25,0.0,-0.94583,6e-05,6.12006]
[1778595677548,35.29,80757.25,0.0,-0.94583,6e-05,6.12006]
[1778595677558,35.29,80757.25,0.0,-0.94583,6e-05,6.12006]
[1778595677728,35.29,80771.78,0.0,-0.94503,6e-05,6.19324]
[1778595677812,35.29,80771.78,0.0,-0.94503,6e-05,6.19324]
[1778595679743,35.28,80774.04,0.0,-0.94492,6e-05,6.20307]
[1778595680181,35.28,80774.04,0.0,-0.94492,6e-05,6.20307]
[1778595680308,35.28,80774.04,0.0,-0.94492,6e-05,6.20307]
[1778595680559,35.28,80774.04,0.0,-0.94492,6e-05,6.20307]
[1778595680660,35.28,80774.04,0.0,-0.94493,6e-05,6.20215]
[1778595682764,35.28,80778.36,0.0,-0.94471,6e-05,6.22148]
[1778595685505,35.27,80780.66,0.0,-0.94459,6e-05,6.23231]
[1778595685556,35.27,80780.66,0.0,-0.94459,6e-05,6.23231]
[1778595685602,35.27,80782.21,0.0,-0.94452,6e-05,6.23929]
[1778595685807,35.27,80782.21,0.0,-0.94452,6e-05,6.23929]
[1778595690862,35.26,80782.75,0.0,-0.94454,6e-05,6.23707]
[1778595690963,35.26,80777.92,0.0,-0.94483,6e-05,6.21129]
[1778595692835,35.25,80772.63,0.0,-0.94519,6e-05,6.17788]
[1778595694408,35.25,80772.63,0.0,-0.94519,6e-05,6.17788]
[1778595694430,35.25,80772.63,0.0,-0.94519,6e-05,6.17788]
[1778595694560,35.25,80772.63,0.0,-0.94519,6e-05,6.17788]
[1778595694620,35.25,80771.63,0.0,-0.94525,6e-05,6.17187]
[1778595694849,35.25,80775.69,0.0,-0.94503,6e-05,6.19175]
[1778595696863,35.25,80782.8,0.0,-0.94465,6e-05,6.22636]
[1778595700254,35.24,80784.25,0.0,-0.94459,6e-05,6.23187]
[1778595700306,35.24,80784.25,0.0,-0.94459,6e-05,6.23187]
[1778595700558,35.24,80784.25,0.0,-0.94459,6e-05,6.23187]
[1778595700659,35.24,80786.35,0.0,-0.94448,6e-05,6.24169]
[1778595705927,35.23,80796.05,0.0,-0.94399,6e-05,6.28579]
[1778595706934,35.22,80802.17,0.0,-0.94365,6e-05,6.31641]
[1778595711705,35.22,80801.4,0.0,-0.94373,6e-05,6.30921]
[1778595711777,35.22,80801.4,0.0,-0.94373,6e-05,6.30921]
[1778595711811,35.22,80799.77,0.0,-0.94384,6e-05,6.29979]
[1778595711969,35.21,80801.11,0.0,-0.94377,6e-05,6.30576]
[1778595717004,35.2,80802.65,0.0,-0.94374,6e-05,6.3089]
[1778595722108,35.19,80804.86,0.0,-0.94365,6e-05,6.31642]
[1778595722161,35.19,80804.86,0.0,-0.94365,6e-05,6.31642]
[1778595722309,35.19,80804.86,0.0,-0.94365,6e-05,6.31642]
[1778595722386,35.19,80805.14,0.0,-0.94365,6e-05,6.31688]
[1778595724057,35.19,80812.07,0.0,-0.94327,6e-05,6.35091]
[1778595725064,35.19,80823.23,0.0,-0.94262,6e-05,6.40917]
[1778595726071,35.19,80827.52,0.0,-0.94236,6e-05,6.43169]
[1778595727827,35.19,80827.51,0.0,-0.94236,6e-05,6.43158]
[1778595727879,35.19,80827.51,0.0,-0.94236,6e-05,6.43158]
[1778595728062,35.19,80827.51,0.0,-0.94236,6e-05,6.43158]
[1778595728085,35.19,80827.42,0.0,-0.94237,6e-05,6.43105]
[1778595729122,35.19,80822.32,0.0,-0.94267,6e-05,6.40427]
[1778595730110,35.19,80815.76,0.0,-0.94305,6e-05,6.36999]
[1778595731803,35.19,80815.76,0.0,-0.94305,6e-05,6.36999]
[1778595731813,35.19,80813.66,0.0,-0.94318,6e-05,6.35908]
[1778595731855,35.19,80813.66,0.0,-0.94318,6e-05,6.35908]
[1778595732122,35.19,80813.44,0.0,-0.94319,6e-05,6.35799]
[1778595736084,35.19,80813.29,0.0,-0.9432,6e-05,6.35733]
[1778595736309,35.19,80813.29,0.0,-0.9432,6e-05,6.35733]
[1778595736410,35.19,80811.06,0.0,-0.94332,6e-05,6.34584]
[1778595742127,35.19,80810.57,0.0,-0.94335,6e-05,6.34375]
[1778595742226,35.19,80810.57,0.0,-0.94335,6e-05,6.34375]
[1778595742307,35.19,80810.57,0.0,-0.94335,6e-05,6.34375]
[1778595742408,35.19,80809.12,0.0,-0.94343,6e-05,6.3363]
[1778595744209,35.19,80813.97,0.0,-0.94315,6e-05,6.36174]
[1778595746225,35.19,80810.91,0.0,-0.94332,6e-05,6.34596]
[1778595748780,35.19,80810.91,0.0,-0.94332,6e-05,6.34596]
[1778595748807,35.19,80810.91,0.0,-0.94332,6e-05,6.34596]
[1778595748830,35.19,80810.84,0.0,-0.94333,6e-05,6.34579]
[1778595749707,35.19,80810.84,0.0,-0.94333,6e-05,6.34579]
[1778595749807,35.19,80810.84,0.0,-0.94333,6e-05,6.34579]
[1778595749808,35.19,80809.68,0.0,-0.94339,6e-05,6.33984]
[1778595757304,35.19,80808.34,0.0,-0.9435,6e-05,6.32931]
[1778595762374,35.19,80808.58,0.0,-0.94348,6e-05,6.33106]
[1778595762398,35.19,80808.58,0.0,-0.94348,6e-05,6.33106]
[1778595762421,35.19,80808.58,0.0,-0.94348,6e-05,6.33106]
[1778595762470,35.19,80808.46,0.0,-0.94348,6e-05,6.33056]
[1778595763605,35.19,80808.46,0.0,-0.94348,6e-05,6.33056]
[1778595763807,35.19,80808.46,0.0,-0.94348,6e-05,6.33056]
[1778595763688,35.19,80796.19,0.0,-0.94419,6e-05,6.26712]
[1778595764353,35.19,80793.07,0.0,-0.94437,6e-05,6.25058]
[1778595767374,35.19,80786.93,0.0,-0.94475,6e-05,6.21687]
[1778595768669,35.19,80786.93,0.0,-0.94475,6e-05,6.21687]
[1778595768726,35.19,80786.93,0.0,-0.94475,6e-05,6.21687]
[1778595768807,35.19,80786.93,0.0,-0.94475,6e-05,6.21687]
[1778595768770,35.19,80786.94,0.0,-0.94475,6e-05,6.21614]
[1778595772521,35.18,80796.11,0.0,-0.94427,6e-05,6.26024]
[1778595773416,35.18,80798.5,0.0,-0.94414,6e-05,6.27171]
[1778595773983,35.18,80798.5,0.0,-0.94414,6e-05,6.27171]
[1778595774035,35.18,80798.5,0.0,-0.94414,6e-05,6.27171]
[1778595774061,35.18,80798.5,0.0,-0.94414,6e-05,6.27171]
[1778595774423,35.18,80799.98,0.0,-0.94406,6e-05,6.27848]
[1778595776437,35.17,80803.42,0.0,-0.94389,6e-05,6.29446]
[1778595777984,35.17,80803.16,0.0,-0.94391,6e-05,6.29218]
[1778595778034,35.17,80803.16,0.0,-0.94391,6e-05,6.29218]
[1778595778061,35.17,80803.16,0.0,-0.94391,6e-05,6.29218]
[1778595778451,35.17,80803.86,0.0,-0.94388,6e-05,6.29488]
[1778595781783,35.16,80800.03,0.0,-0.94413,6e-05,6.27229]
[1778595784493,35.16,80792.22,0.0,-0.94461,6e-05,6.22933]
[1778595784890,35.16,80792.22,0.0,-0.94461,6e-05,6.22933]
[1778595784902,35.16,80792.22,0.0,-0.94461,6e-05,6.22933]
[1778595785035,35.16,80792.22,0.0,-0.94461,6e-05,6.22933]
[1778595785500,35.15,80786.57,0.0,-0.94494,6e-05,6.19945]
[1778595788521,35.15,80790.08,0.0,-0.94477,6e-05,6.21523]
[1778595790535,35.15,80793.65,0.0,-0.94458,6e-05,6.23203]
[1778595791453,35.15,80793.65,0.0,-0.94458,6e-05,6.23203]
[1778595791480,35.15,80793.65,0.0,-0.94458,6e-05,6.23203]
[1778595791559,35.15,80793.65,0.0,-0.94458,6e-05,6.23203]
[1778595791656,35.14,80793.82,0.0,-0.94458,6e-05,6.23208]
[1778595796577,35.14,80790.84,0.0,-0.9448,6e-05,6.21266]
[1778595801612,35.13,80794.71,0.0,-0.94462,6e-05,6.22869]
[1778595802306,35.13,80794.71,0.0,-0.94462,6e-05,6.22869]
[1778595802557,35.13,80794.71,0.0,-0.94462,6e-05,6.22869]
[1778595802619,35.13,80795.71,0.0,-0.94457,6e-05,6.23304]
[1778595806647,35.12,80790.08,0.0,-0.94493,6e-05,6.20084]
[1778595807256,35.12,80790.08,0.0,-0.94493,6e-05,6.20084]
[1778595807313,35.12,80790.08,0.0,-0.94493,6e-05,6.20084]
[1778595807654,35.12,80789.4,0.0,-0.94498,6e-05,6.19658]
[1778595810675,35.11,80792.37,0.0,-0.94483,6e-05,6.20961]
[1778595813755,35.11,80789.47,0.0,-0.94505,6e-05,6.18867]
[1778595813808,35.11,80789.47,0.0,-0.94505,6e-05,6.18867]
[1778595813856,35.11,80787.69,0.0,-0.94516,6e-05,6.17879]
[1778595814713,35.11,80787.69,0.0,-0.94516,6e-05,6.17879]
[1778595814794,35.11,80783.23,0.0,-0.94542,6e-05,6.15519]
[1778595817311,35.1,80781.43,0.0,-0.94554,6e-05,6.14463]
[1778595817726,35.1,80781.67,0.0,-0.94553,6e-05,6.1452]
[1778595822761,35.09,80781.63,0.0,-0.94557,6e-05,6.14169]
[1778595826789,35.09,80784.54,0.0,-0.94544,6e-05,6.15399]
[1778595829810,35.08,80801.31,0.0,-0.9445,6e-05,6.23827]
[1778595830374,35.08,80801.31,0.0,-0.9445,6e-05,6.23827]
[1778595830390,35.08,80801.31,0.0,-0.9445,6e-05,6.23827]
[1778595830560,35.08,80801.31,0.0,-0.9445,6e-05,6.23827]
[1778595830817,35.08,80805.59,0.0,-0.94427,6e-05,6.25973]
[1778595831824,35.08,80807.29,0.0,-0.94418,6e-05,6.26771]
[1778595836859,35.07,80806.57,0.0,-0.94427,6e-05,6.25966]
[1778595841894,35.06,80806.74,0.0,-0.94431,6e-05,6.25627]
[1778595843883,35.06,80806.32,0.0,-0.94435,6e-05,6.2524]
[1778595843908,35.06,80806.28,0.0,-0.94436,6e-05,6.25135]
[1778595843935,35.06,80806.28,0.0,-0.94436,6e-05,6.25135]
[1778595844058,35.06,80806.28,0.0,-0.94436,6e-05,6.25135]
[1778595844915,35.06,80799.14,0.0,-0.94477,6e-05,6.21445]
[1778595845922,35.05,80793.08,0.0,-0.94513,6e-05,6.18163]
[1778595850721,35.05,80792.41,0.0,-0.94519,6e-05,6.17677]
[1778595850771,35.05,80792.41,0.0,-0.94519,6e-05,6.17677]
[1778595850807,35.05,80792.41,0.0,-0.94519,6e-05,6.17677]
[1778595850957,35.05,80796.7,0.0,-0.94496,6e-05,6.19745]
[1778595853978,35.04,80794.13,0.0,-0.94514,6e-05,6.18129]
[1778595855506,35.04,80794.13,0.0,-0.94514,6e-05,6.18129]
[1778595855521,35.04,80794.13,0.0,-0.94514,6e-05,6.18129]
[1778595855607,35.04,80794.32,0.0,-0.94514,6e-05,6.18156]
[1778595856121,35.04,80791.42,0.0,-0.94531,6e-05,6.16594]
[1778595857309,35.04,80791.42,0.0,-0.94531,6e-05,6.16594]
[1778595857348,35.04,80788.13,0.0,-0.9455,6e-05,6.14838]
[1778595863041,35.03,80773.2,0.0,-0.94639,6e-05,6.06816]
[1778595864983,35.02,80777.6,0.0,-0.94615,6e-05,6.08939]
[1778595865888,35.02,80782.04,0.0,-0.9459,6e-05,6.11206]
[1778595868076,35.02,80779.8,0.0,-0.94605,6e-05,6.09888]
[1778595869083,35.02,80777.47,0.0,-0.94619,6e-05,6.08644]
[1778595872104,35.02,80771.98,0.0,-0.94655,6e-05,6.05236]
[1778595873111,35.01,80774.46,0.0,-0.94642,6e-05,6.06435]
[1778595878146,35.01,80778.58,0.0,-0.94622,6e-05,6.08244]
[1778595879153,35.01,80784.89,0.0,-0.94587,6e-05,6.11414]
[1778595883181,35.0,80779.89,0.0,-0.94618,6e-05,6.08626]
[1778595884188,35.0,80776.92,0.0,-0.94635,6e-05,6.07058]
[1778595885195,35.0,80780.07,0.0,-0.94618,6e-05,6.08613]
[1778595887209,35.0,80778.04,0.0,-0.9463,6e-05,6.07469]
[1778595892244,34.99,80777.81,0.0,-0.94635,6e-05,6.07093]
[1778595895266,34.99,80779.89,0.0,-0.94625,6e-05,6.07999]
[1778595900309,34.98,80783.83,0.0,-0.94605,6e-05,6.09747]
[1778595901315,34.98,80786.19,0.0,-0.94593,6e-05,6.10897]
[1778595902322,34.98,80784.33,0.0,-0.94604,6e-05,6.09888]
[1778595906350,34.97,80786.63,0.0,-0.94593,6e-05,6.10844]
[1778595908364,34.97,80789.08,0.0,-0.94581,6e-05,6.11982]
[1778595909371,34.97,80795.91,0.0,-0.94543,6e-05,6.15428]
[1778595910378,34.97,80801.81,0.0,-0.9451,6e-05,6.18399]
[1778595912393,34.97,80811.89,0.0,-0.94454,6e-05,6.23466]
[1778595913400,34.96,80814.44,0.0,-0.9444,6e-05,6.24708]
[1778595915414,34.96,80809.73,0.0,-0.94469,6e-05,6.22103]
[1778595916738,34.96,80807.68,0.0,-0.94482,6e-05,6.20965]
[1778595917428,34.96,80811.31,0.0,-0.94462,6e-05,6.22768]
[1778595920449,34.95,80817.2,0.0,-0.9443,6e-05,6.25587]
[1778595925484,34.94,80818.64,0.0,-0.94427,6e-05,6.25913]
[1778595928505,34.94,80815.08,0.0,-0.9445,6e-05,6.23811]
[1778595930519,34.93,80807.34,0.0,-0.94497,6e-05,6.19642]
[1778595932533,34.93,80803.45,0.0,-0.94524,6e-05,6.17045]
[1778595935554,34.93,80807.28,0.0,-0.94504,6e-05,6.18819]
[1778595937568,34.92,80804.1,0.0,-0.94524,6e-05,6.17037]
[1778595938575,34.92,80799.86,0.0,-0.94549,6e-05,6.14786]
[1778595939582,34.92,80779.73,0.0,-0.94663,6e-05,6.04419]
[1778595940589,34.92,80775.61,0.0,-0.94687,6e-05,6.02265]
[1778595945624,34.91,80779.27,0.0,-0.9467,6e-05,6.0385]
[1778595946631,34.91,80781.83,0.0,-0.94656,6e-05,6.05097]
[1778595948645,34.91,80787.11,0.0,-0.94628,6e-05,6.07671]
[1778595951666,34.91,80791.35,0.0,-0.94606,6e-05,6.0965]
[1778595952673,34.9,80795.29,0.0,-0.94584,6e-05,6.11615]
[1778595954687,34.9,80797.29,0.0,-0.94574,6e-05,6.12525]
[1778595956701,34.9,80800.79,0.0,-0.94556,6e-05,6.14205]
[1778595959722,34.89,80804.78,0.0,-0.94535,6e-05,6.16071]
[1778595962743,34.89,80801.38,0.0,-0.94557,6e-05,6.14122]
[1778595963750,34.89,80804.18,0.0,-0.94541,6e-05,6.15502]
[1778595966771,34.88,80801.95,0.0,-0.94556,6e-05,6.14158]
[1778595971806,34.88,80802.45,0.0,-0.94557,6e-05,6.14109]
[1778595976841,34.87,80802.93,0.0,-0.94558,6e-05,6.14048]
[1778595979862,34.87,80809.5,0.0,-0.94522,6e-05,6.1725]
[1778595980869,34.87,80812.4,0.0,-0.94506,6e-05,6.18682]
[1778595985904,34.86,80804.75,0.0,-0.94554,6e-05,6.14386]
[1778595986911,34.86,80800.26,0.0,-0.9458,6e-05,6.12006]
[1778595988925,34.85,80792.92,0.0,-0.94623,6e-05,6.08119]
[1778595989932,34.85,80789.53,0.0,-0.94643,6e-05,6.06314]
[1778595990939,34.85,80784.8,0.0,-0.9467,6e-05,6.03836]
[1778595991946,34.85,80791.66,0.0,-0.94636,6e-05,6.06837]
[1778595992953,34.85,80789.15,0.0,-0.94651,6e-05,6.05497]
[1778595993990,34.85,80773.17,0.0,-0.9474,6e-05,5.97307]
[1778595994968,34.85,80761.83,0.0,-0.94804,5e-05,5.9152]
[1778595995975,34.85,80766.21,0.0,-0.9478,6e-05,5.93682]
[1778595996982,34.84,80766.5,0.0,-0.94779,6e-05,5.93791]
[1778596000007,34.84,80761.2,0.0,-0.94809,5e-05,5.90995]
[1778596002019,34.84,80759.17,0.0,-0.94821,5e-05,5.89896]
[1778596007054,34.84,80759.99,0.0,-0.94819,5e-05,5.90129]
[1778596011082,34.83,80752.15,0.0,-0.94863,5e-05,5.86048]
[1778596014103,34.83,80752.0,0.0,-0.94865,5e-05,5.85846]
[1778596020145,34.83,80752.32,0.0,-0.94866,5e-05,5.85816]
[1778596022159,34.82,80756.03,0.0,-0.94846,5e-05,5.87612]
[1778596023166,34.82,80751.96,0.0,-0.94869,5e-05,5.85537]
[1778596027194,34.82,80750.04,0.0,-0.94881,5e-05,5.8445]
[1778596028201,34.82,80738.6,0.0,-0.94943,5e-05,5.78715]
[1778596029208,34.82,80722.77,0.0,-0.95027,5e-05,5.70858]
[1778596030215,34.82,80722.3,0.0,-0.9503,5e-05,5.70618]
[1778596031229,34.82,80719.76,0.0,-0.95044,5e-05,5.6936]
[1778596032920,34.82,80719.76,0.0,-0.95044,5e-05,5.6936]
[1778596032969,34.82,80717.6,0.0,-0.95055,5e-05,5.68292]
[1778596035811,34.82,80717.19,0.0,-0.95057,5e-05,5.68083]
[1778596036264,34.82,80721.21,0.0,-0.95036,5e-05,5.70055]
[1778596042307,34.82,80721.37,0.0,-0.95036,5e-05,5.70099]
[1778596044320,34.82,80702.06,0.0,-0.95137,5e-05,5.60628]
[1778596045327,34.82,80700.03,0.0,-0.95148,5e-05,5.59649]
[1778596049355,34.82,80708.84,0.0,-0.95101,5e-05,5.63995]
[1778596050362,34.82,80711.3,0.0,-0.95088,5e-05,5.65203]
[1778596051369,34.82,80713.45,0.0,-0.9508,5e-05,5.65831]
[1778596056404,34.82,80712.42,0.0,-0.95086,5e-05,5.65334]
[1778596059425,34.82,80719.95,0.0,-0.95046,5e-05,5.69036]
[1778596061439,34.82,80721.63,0.0,-0.95037,5e-05,5.69854]
[1778596066474,34.82,80720.94,0.0,-0.95041,5e-05,5.69489]
[1778596068488,34.82,80719.01,0.0,-0.95051,5e-05,5.6853]
[1778596069495,34.82,80714.64,0.0,-0.95074,5e-05,5.66382]
[1778596071509,34.82,80712.76,0.0,-0.95084,5e-05,5.65463]
[1778596075540,34.82,80715.98,0.0,-0.95067,5e-05,5.67052]
[1778596077554,34.82,80713.77,0.0,-0.95079,5e-05,5.65968]
[1778596082589,34.82,80715.06,0.0,-0.95072,5e-05,5.66608]
[1778596083596,34.82,80718.06,0.0,-0.95056,5e-05,5.68081]
[1778596084603,34.82,80720.07,0.0,-0.95046,5e-05,5.69068]
[1778596085610,34.82,80717.0,0.0,-0.95062,5e-05,5.67555]
[1778596086617,34.82,80714.26,0.0,-0.95076,5e-05,5.66209]
[1778596088637,34.82,80712.55,0.0,-0.95085,5e-05,5.65373]
[1778596089643,34.82,80704.77,0.0,-0.95126,5e-05,5.61572]
[1778596090650,34.82,80693.77,0.0,-0.95183,5e-05,5.5623]
[1778596091668,34.82,80693.77,0.0,-0.95183,5e-05,5.5623]
[1778596091721,34.82,80693.77,0.0,-0.95183,5e-05,5.5623]
[1778596091813,34.82,80693.77,0.0,-0.95183,5e-05,5.5623]
[1778596091890,34.82,80692.44,0.0,-0.9519,5e-05,5.55604]
[1778596097699,34.82,80690.16,0.0,-0.952,5e-05,5.54617]
[1778596102735,34.82,80692.0,0.0,-0.9519,5e-05,5.55608]
[1778596105756,34.83,80693.75,0.0,-0.9518,5e-05,5.56511]
[1778596106763,34.83,80698.35,0.0,-0.95156,5e-05,5.58761]
[1778596110791,34.83,80696.43,0.0,-0.95165,5e-05,5.57875]
[1778596111798,34.83,80691.92,0.0,-0.95192,5e-05,5.55276]
[1778596114819,34.83,80690.29,0.0,-0.952,5e-05,5.54541]
[1778596115826,34.83,80674.66,0.0,-0.9528,5e-05,5.47027]
[1778596116833,34.83,80668.74,0.0,-0.9531,5e-05,5.44223]
[1778596117840,34.83,80657.26,0.0,-0.95367,5e-05,5.38787]
[1778596118848,34.83,80656.71,0.0,-0.95369,5e-05,5.3857]
[1778596119430,34.83,80656.71,0.0,-0.95369,5e-05,5.3857]
[1778596119683,34.83,80656.71,0.0,-0.95369,5e-05,5.3857]
[1778596119855,34.83,80644.1,0.0,-0.95432,5e-05,5.32647]
[1778596120862,34.83,80636.98,0.0,-0.95467,5e-05,5.29292]
[1778596123192,34.83,80635.54,0.0,-0.95474,5e-05,5.28617]
[1778596124890,34.83,80628.98,0.0,-0.95506,5e-05,5.2555]
[1778596125897,34.83,80622.31,0.0,-0.95539,5e-05,5.22444]
[1778596130936,34.84,80625.24,0.0,-0.95523,5e-05,5.23981]
[1778596132334,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596132387,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596132558,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596133056,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596133068,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596133122,34.84,80625.74,0.0,-0.9552,5e-05,5.24225]
[1778596133170,34.84,80625.72,0.0,-0.9552,5e-05,5.24225]
[1778596134128,34.84,80625.72,0.0,-0.9552,5e-05,5.24225]
[1778596134230,34.84,80625.29,0.0,-0.95522,5e-05,5.24034]
[1778596134309,34.84,80625.29,0.0,-0.95522,5e-05,5.24034]
[1778596136979,34.84,80615.25,0.0,-0.9557,5e-05,5.19452]
[1778596137986,34.84,80604.12,0.0,-0.95623,5e-05,5.14323]
[1778596138993,34.84,80603.82,0.0,-0.95625,5e-05,5.14211]
[1778596141010,34.84,80587.75,0.0,-0.957,5e-05,5.06893]
[1778596142014,34.84,80573.94,0.0,-0.95765,5e-05,5.00652]
[1778596143021,34.85,80573.63,0.0,-0.95765,5e-05,5.00619]
[1778596143851,34.85,80573.63,0.0,-0.95765,5e-05,5.00619]
[1778596144105,34.85,80564.51,0.0,-0.95807,5e-05,4.96609]
[1778596145060,34.85,80559.19,0.0,-0.95831,5e-05,4.94248]
[1778596145567,34.85,80559.19,0.0,-0.95831,5e-05,4.94248]
[1778596146074,34.85,80578.54,0.0,-0.9574,5e-05,5.03027]
[1778596146375,34.85,80578.54,0.0,-0.9574,5e-05,5.03027]
[1778596147234,34.85,80593.88,0.0,-0.95667,5e-05,5.1013]
[1778596148086,34.85,80592.19,0.0,-0.95674,5e-05,5.09449]
[1778596149093,34.86,80586.94,0.0,-0.95698,5e-05,5.07142]
[1778596150101,34.86,80582.85,0.0,-0.95716,5e-05,5.05374]
[1778596153122,34.86,80586.37,0.0,-0.95696,5e-05,5.07275]
[1778596154129,34.87,80592.92,0.0,-0.95664,5e-05,5.10368]
[1778596155136,34.87,80599.1,0.0,-0.95634,5e-05,5.13302]
[1778596156143,34.87,80602.3,0.0,-0.95618,5e-05,5.14867]
[1778596157150,34.87,80618.86,0.0,-0.95537,5e-05,5.22622]
[1778596158158,34.88,80622.56,0.0,-0.95518,5e-05,5.24431]
[1778596159166,34.88,80623.68,0.0,-0.95511,5e-05,5.25025]
[1778596163192,34.88,80629.6,0.0,-0.95482,5e-05,5.27827]
[1778596166213,34.88,80639.75,0.0,-0.9543,5e-05,5.32789]
[1778596169234,34.89,80639.1,0.0,-0.95431,5e-05,5.32655]
[1778596170116,34.89,80639.1,0.0,-0.95431,5e-05,5.32655]
[1778596170146,34.89,80639.1,0.0,-0.95431,5e-05,5.32655]
[1778596170309,34.89,80639.1,0.0,-0.95431,5e-05,5.32655]
[1778596172747,34.89,80639.23,0.0,-0.95432,5e-05,5.32468]
[1778596172799,34.89,80639.23,0.0,-0.95432,5e-05,5.32468]
[1778596172815,34.89,80639.23,0.0,-0.95432,5e-05,5.32468]
[1778596173263,34.89,80631.7,0.0,-0.95469,5e-05,5.28989]
[1778596174770,34.89,80629.97,0.0,-0.95477,5e-05,5.28176]
[1778596174774,34.89,80629.97,0.0,-0.95477,5e-05,5.28176]
[1778596174809,34.89,80629.97,0.0,-0.95477,5e-05,5.28176]
[1778596175277,34.89,80634.32,0.0,-0.95456,5e-05,5.30219]
[1778596176285,34.89,80640.14,0.0,-0.95427,5e-05,5.32961]
[1778596177292,34.89,80642.56,0.0,-0.95414,5e-05,5.3416]
[1778596177344,34.89,80642.56,0.0,-0.95414,5e-05,5.3416]
[1778596177461,34.89,80642.56,0.0,-0.95414,5e-05,5.3416]
[1778596177561,34.89,80642.56,0.0,-0.95414,5e-05,5.3416]
[1778596178299,34.89,80642.33,0.0,-0.95416,5e-05,5.34047]
[1778596180128,34.89,80643.71,0.0,-0.95409,5e-05,5.34694]
[1778596180186,34.89,80643.71,0.0,-0.95409,5e-05,5.34694]
[1778596180308,34.89,80643.71,0.0,-0.95409,5e-05,5.34694]
[1778596184230,34.89,80645.98,0.0,-0.95398,5e-05,5.35741]
[1778596184309,34.89,80645.98,0.0,-0.95398,5e-05,5.35741]
[1778596184364,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596184892,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596184944,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596185063,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596185124,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596185309,34.89,80645.98,0.0,-0.95398,5e-05,5.35734]
[1778596185161,34.89,80646.8,0.0,-0.95394,5e-05,5.36121]
[1778596186136,34.89,80646.8,0.0,-0.95394,5e-05,5.36121]
[1778596186309,34.89,80646.8,0.0,-0.95394,5e-05,5.36121]
[1778596186161,34.89,80647.0,0.0,-0.95393,5e-05,5.36208]
[1778596186355,34.89,80640.05,0.0,-0.95427,5e-05,5.32919]
[1778596190383,34.89,80636.59,0.0,-0.95445,5e-05,5.31281]
[1778596191776,34.89,80636.59,0.0,-0.95445,5e-05,5.31281]
[1778596191783,34.89,80636.59,0.0,-0.95445,5e-05,5.31281]
[1778596191810,34.89,80636.59,0.0,-0.95445,5e-05,5.31281]
[1778596191861,34.89,80633.05,0.0,-0.95462,5e-05,5.29618]
[1778596193445,34.89,80636.2,0.0,-0.95447,5e-05,5.31099]
[1778596193563,34.89,80636.2,0.0,-0.95447,5e-05,5.31099]
[1778596193724,34.89,80636.2,0.0,-0.95447,5e-05,5.31099]
[1778596194062,34.89,80636.2,0.0,-0.95447,5e-05,5.31099]
[1778596194308,34.89,80636.2,0.0,-0.95447,5e-05,5.31099]
[1778596194152,34.89,80635.62,0.0,-0.95449,5e-05,5.30827]
[1778596199446,34.9,80635.26,0.0,-0.95447,5e-05,5.31017]
[1778596200453,34.9,80629.61,0.0,-0.95475,5e-05,5.28367]
[1778596201460,34.9,80623.84,0.0,-0.95502,5e-05,5.25792]
[1778596202467,34.9,80618.29,0.0,-0.95529,5e-05,5.23274]
[1778596203474,34.91,80632.17,0.0,-0.9546,5e-05,5.29831]
[1778596204424,34.91,80632.17,0.0,-0.9546,5e-05,5.29831]
[1778596204476,34.91,80632.17,0.0,-0.9546,5e-05,5.29831]
[1778596204569,34.91,80632.17,0.0,-0.9546,5e-05,5.29831]
[1778596204670,34.91,80633.44,0.0,-0.95453,5e-05,5.30489]
[1778596205488,34.91,80641.99,0.0,-0.95411,5e-05,5.34513]
[1778596206495,34.91,80648.41,0.0,-0.95377,5e-05,5.37662]
[1778596207502,34.91,80652.63,0.0,-0.95356,5e-05,5.39712]
[1778596208419,34.91,80652.63,0.0,-0.95356,5e-05,5.39712]
[1778596208471,34.91,80652.63,0.0,-0.95356,5e-05,5.39712]
[1778596208558,34.91,80652.63,0.0,-0.95356,5e-05,5.39712]
[1778596209516,34.91,80659.45,0.0,-0.9532,5e-05,5.43046]
[1778596210523,34.91,80654.17,0.0,-0.95346,5e-05,5.40574]
[1778596211530,34.91,80650.29,0.0,-0.95365,5e-05,5.38777]
[1778596213181,34.91,80650.29,0.0,-0.95365,5e-05,5.38777]
[1778596213231,34.91,80650.29,0.0,-0.95365,5e-05,5.38777]
[1778596213309,34.91,80650.29,0.0,-0.95365,5e-05,5.38777]
[1778596213277,34.91,80645.87,0.0,-0.95388,5e-05,5.36672]
[1778596214274,34.91,80645.87,0.0,-0.95388,5e-05,5.36672]
[1778596214298,34.91,80645.87,0.0,-0.95388,5e-05,5.36672]
[1778596214311,34.91,80645.87,0.0,-0.95388,5e-05,5.36672]
[1778596214551,34.91,80647.82,0.0,-0.95378,5e-05,5.37576]
[1778596218663,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596218782,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596218807,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596219043,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596219061,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596219307,34.92,80646.28,0.0,-0.95385,5e-05,5.36938]
[1778596219232,34.92,80645.41,0.0,-0.95389,5e-05,5.36577]
[1778596219972,34.92,80645.41,0.0,-0.95389,5e-05,5.36577]
[1778596220059,34.92,80645.41,0.0,-0.95389,5e-05,5.36577]
[1778596220097,34.92,80645.41,0.0,-0.95389,5e-05,5.36577]
[1778596220160,34.92,80646.13,0.0,-0.95385,5e-05,5.36968]
[1778596222866,34.92,80644.32,0.0,-0.95393,5e-05,5.36163]
[1778596222940,34.92,80644.32,0.0,-0.95393,5e-05,5.36163]
[1778596223060,34.92,80644.32,0.0,-0.95393,5e-05,5.36163]
[1778596223069,34.92,80638.31,0.0,-0.95422,5e-05,5.33428]
[1778596224876,34.92,80640.04,0.0,-0.95413,5e-05,5.34299]
[1778596224959,34.92,80640.04,0.0,-0.95413,5e-05,5.34299]
[1778596225062,34.92,80640.04,0.0,-0.95413,5e-05,5.34299]
[1778596225163,34.92,80644.25,0.0,-0.95391,5e-05,5.36341]
[1778596228554,34.93,80642.14,0.0,-0.954,5e-05,5.355]
[1778596228606,34.93,80642.14,0.0,-0.954,5e-05,5.355]
[1778596228809,34.93,80642.14,0.0,-0.954,5e-05,5.355]
[1778596230225,34.93,80644.04,0.0,-0.9539,5e-05,5.36451]
[1778596230248,34.93,80644.04,0.0,-0.9539,5e-05,5.36451]
[1778596230309,34.93,80644.04,0.0,-0.9539,5e-05,5.36451]
[1778596230293,34.93,80649.68,0.0,-0.95361,5e-05,5.39172]
[1778596231670,34.93,80652.52,0.0,-0.95349,5e-05,5.40194]
[1778596233798,34.93,80653.13,0.0,-0.95346,5e-05,5.40528]
[1778596233808,34.93,80653.13,0.0,-0.95346,5e-05,5.40528]
[1778596234589,34.93,80651.21,0.0,-0.95355,5e-05,5.39662]
[1778596234691,34.94,80655.75,0.0,-0.95332,5e-05,5.41865]
[1778596236735,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596236795,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596236807,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596237026,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596237058,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596237078,34.94,80658.07,0.0,-0.95319,5e-05,5.43011]
[1778596237122,34.94,80650.37,0.0,-0.95358,5e-05,5.39393]
[1778596238356,34.94,80650.37,0.0,-0.95358,5e-05,5.39393]
[1778596238562,34.94,80649.99,0.0,-0.95359,5e-05,5.3926]
[1778596238719,34.94,80641.54,0.0,-0.95401,5e-05,5.3531]
[1778596239726,34.94,80641.23,0.0,-0.95402,5e-05,5.35217]
[1778596241033,34.94,80641.23,0.0,-0.95402,5e-05,5.35217]
[1778596241059,34.94,80641.23,0.0,-0.95402,5e-05,5.35217]
[1778596241617,34.94,80641.43,0.0,-0.954,5e-05,5.35365]
[1778596241669,34.94,80641.43,0.0,-0.954,5e-05,5.35365]
[1778596241807,34.94,80641.43,0.0,-0.954,5e-05,5.35365]
[1778596241878,34.94,80639.55,0.0,-0.95409,5e-05,5.34532]
[1778596243310,34.94,80639.55,0.0,-0.95409,5e-05,5.34532]
[1778596243758,34.94,80625.79,0.0,-0.95476,5e-05,5.28122]
[1778596244765,34.94,80625.57,0.0,-0.95477,5e-05,5.28025]
[1778596246240,34.94,80625.57,0.0,-0.95477,5e-05,5.28025]
[1778596246292,34.94,80625.57,0.0,-0.95477,5e-05,5.28025]
[1778596246309,34.94,80625.57,0.0,-0.95477,5e-05,5.28025]
[1778596246342,34.94,80624.06,0.0,-0.95485,5e-05,5.27325]
[1778596247114,34.94,80624.06,0.0,-0.95485,5e-05,5.27325]
[1778596247166,34.94,80624.06,0.0,-0.95485,5e-05,5.27325]
[1778596247309,34.94,80624.06,0.0,-0.95485,5e-05,5.27325]
[1778596247786,34.94,80627.28,0.0,-0.95469,5e-05,5.28845]
[1778596250807,34.94,80622.13,0.0,-0.95494,5e-05,5.26455]
[1778596251814,34.95,80617.88,0.0,-0.95515,5e-05,5.24483]
[1778596253400,34.95,80617.88,0.0,-0.95515,5e-05,5.24483]
[1778596252821,34.95,80606.44,0.0,-0.9557,5e-05,5.19186]
[1778596253490,34.95,80606.44,0.0,-0.9557,5e-05,5.19186]
[1778596253558,34.95,80606.44,0.0,-0.9557,5e-05,5.19186]
[1778596253830,34.95,80597.27,0.0,-0.95614,5e-05,5.14977]
[1778596254836,34.95,80589.88,0.0,-0.95649,5e-05,5.11612]
[1778596257402,34.95,80592.81,0.0,-0.95634,5e-05,5.13049]
[1778596257468,34.95,80593.24,0.0,-0.95631,5e-05,5.13337]
[1778596257562,34.95,80593.24,0.0,-0.95631,5e-05,5.13337]
[1778596257857,34.95,80592.85,0.0,-0.95632,5e-05,5.13247]
[1778596258864,34.95,80596.15,0.0,-0.95615,5e-05,5.14854]
[1778596261885,34.96,80586.09,0.0,-0.9566,5e-05,5.10501]
[1778596262894,34.96,80577.64,0.0,-0.95699,5e-05,5.0674]
[1778596264351,34.96,80577.64,0.0,-0.95699,5e-05,5.0674]
[1778596264377,34.96,80577.64,0.0,-0.95699,5e-05,5.0674]
[1778596264380,34.97,80577.56,0.0,-0.95699,5e-05,5.06804]
[1778596264567,34.97,80577.56,0.0,-0.95699,5e-05,5.06804]
[1778596264906,34.97,80569.93,0.0,-0.95733,5e-05,5.0344]
[1778596265913,34.97,80561.25,0.0,-0.95773,5e-05,4.99623]
[1778596266920,34.97,80556.62,0.0,-0.95794,5e-05,4.97574]
[1778596268934,34.97,80550.79,0.0,-0.95821,5e-05,4.94978]
[1778596269941,34.97,80541.42,0.0,-0.95863,5e-05,4.90834]
[1778596270948,34.97,80535.42,0.0,-0.9589,5e-05,4.88169]
[1778596271955,34.97,80531.11,0.0,-0.9591,5e-05,4.86252]
[1778596276681,34.97,80529.19,0.0,-0.95919,5e-05,4.85389]
[1778596276711,34.97,80529.19,0.0,-0.95919,5e-05,4.85389]
[1778596276816,34.97,80529.19,0.0,-0.95919,5e-05,4.85389]
[1778596276990,34.97,80521.9,0.0,-0.95952,4e-05,4.8217]
[1778596277997,34.97,80518.81,0.0,-0.95966,4e-05,4.80815]
[1778596279004,34.97,80510.14,0.0,-0.96004,4e-05,4.77021]
[1778596280023,34.97,80499.83,0.0,-0.9605,4e-05,4.72541]
[1778596281021,34.97,80493.28,0.0,-0.96078,4e-05,4.6972]
[1778596283036,34.97,80491.7,0.0,-0.96085,4e-05,4.69085]
[1778596285218,34.97,80492.15,0.0,-0.96082,4e-05,4.69304]
[1778596285278,34.98,80467.78,0.0,-0.96188,4e-05,4.58873]
[1778596286059,34.98,80465.98,0.0,-0.96191,4e-05,4.5851]
[1778596288074,35.0,80470.8,0.0,-0.96166,4e-05,4.61009]
[1778596288470,35.0,80470.8,0.0,-0.96166,4e-05,4.61009]
[1778596289080,35.0,80476.62,0.0,-0.96141,4e-05,4.63534]
[1778596290087,35.0,80483.52,0.0,-0.9611,4e-05,4.66529]
[1778596291094,35.0,80495.7,0.0,-0.9606,4e-05,4.71425]
[1778596292101,35.0,80501.91,0.0,-0.96032,4e-05,4.74139]
[1778596293108,35.0,80505.01,0.0,-0.96019,4e-05,4.75503]
[1778596294115,35.0,80510.61,0.0,-0.95994,4e-05,4.77959]
[1778596295122,35.0,80507.41,0.0,-0.96008,4e-05,4.76569]
[1778596296129,35.0,80502.33,0.0,-0.9603,4e-05,4.74364]
[1778596297243,35.0,80502.33,0.0,-0.9603,4e-05,4.74364]
[1778596297291,35.0,80502.33,0.0,-0.9603,4e-05,4.74364]
[1778596297314,35.0,80502.33,0.0,-0.9603,4e-05,4.74364]
[1778596300157,35.0,80509.18,0.0,-0.95999,4e-05,4.77397]
[1778596301164,35.0,80515.69,0.0,-0.9597,4e-05,4.80255]
[1778596302171,35.0,80528.31,0.0,-0.95913,5e-05,4.85816]
[1778596303178,35.0,80529.75,0.0,-0.95907,5e-05,4.86447]
[1778596304186,35.0,80552.05,0.0,-0.95805,5e-05,4.96374]
[1778596305193,35.0,80549.91,0.0,-0.95815,5e-05,4.9545]
[1778596306200,35.0,80546.51,0.0,-0.9583,5e-05,4.93965]
[1778596307207,35.0,80552.05,0.0,-0.95804,5e-05,4.96484]
[1778596308214,35.0,80555.4,0.0,-0.95788,5e-05,4.98022]
[1778596310228,35.0,80552.2,0.0,-0.95802,5e-05,4.96648]
[1778596311235,35.01,80547.71,0.0,-0.95823,5e-05,4.9467]
[1778596314257,35.01,80543.0,0.0,-0.95843,5e-05,4.92675]
[1778596315269,35.01,80538.08,0.0,-0.95865,5e-05,4.90523]
[1778596316552,35.01,80536.58,0.0,-0.95872,5e-05,4.89899]
[1778596316560,35.01,80536.58,0.0,-0.95872,5e-05,4.89899]
[1778596316600,35.01,80536.58,0.0,-0.95872,5e-05,4.89899]
[1778596317021,35.01,80536.58,0.0,-0.95872,5e-05,4.89899]
[1778596317060,35.01,80536.58,0.0,-0.95872,5e-05,4.89899]
[1778596317280,35.01,80539.49,0.0,-0.95858,5e-05,4.91238]
[1778596321310,35.02,80510.89,0.0,-0.95985,4e-05,4.78779]
[1778596321688,35.02,80510.89,0.0,-0.95985,4e-05,4.78779]
[1778596322061,35.02,80510.89,0.0,-0.95985,4e-05,4.78779]
[1778596322317,35.02,80497.33,0.0,-0.96045,4e-05,4.7293]
[1778596323324,35.02,80496.61,0.0,-0.96047,4e-05,4.72688]
[1778596325626,35.02,80498.4,0.0,-0.96038,4e-05,4.73608]
[1778596326345,35.02,80506.56,0.0,-0.96001,4e-05,4.77235]
[1778596328361,35.03,80510.42,0.0,-0.95982,4e-05,4.79054]
[1778596329366,35.03,80518.68,0.0,-0.95945,4e-05,4.8274]
[1778596331380,35.03,80514.49,0.0,-0.95962,4e-05,4.81013]
[1778596332083,35.03,80514.49,0.0,-0.95962,4e-05,4.81013]
[1778596332312,35.03,80514.49,0.0,-0.95962,4e-05,4.81013]
[1778596332525,35.03,80514.49,0.0,-0.95962,4e-05,4.81013]
[1778596332388,35.03,80527.29,0.0,-0.95904,5e-05,4.86706]
[1778596332559,35.03,80527.29,0.0,-0.95904,5e-05,4.86706]
[1778596333394,35.03,80538.4,0.0,-0.95853,5e-05,4.91693]
[1778596334401,35.03,80534.9,0.0,-0.95869,5e-05,4.90183]
[1778596335408,35.04,80546.65,0.0,-0.95814,5e-05,4.95461]
[1778596337422,35.04,80543.68,0.0,-0.95827,5e-05,4.94206]
[1778596338444,35.04,80537.93,0.0,-0.95853,5e-05,4.91673]
[1778596339051,35.04,80537.93,0.0,-0.95853,5e-05,4.91673]
[1778596339058,35.04,80537.93,0.0,-0.95853,5e-05,4.91673]
[1778596339400,35.04,80537.93,0.0,-0.95853,5e-05,4.91673]
[1778596339446,35.04,80537.47,0.0,-0.95855,5e-05,4.91503]
[1778596340215,35.04,80537.47,0.0,-0.95855,5e-05,4.91503]
[1778596340284,35.04,80537.47,0.0,-0.95855,5e-05,4.91503]
[1778596340309,35.04,80537.47,0.0,-0.95855,5e-05,4.91503]
[1778596341814,35.04,80536.11,0.0,-0.9586,5e-05,4.90974]
[1778596342467,35.04,80532.72,0.0,-0.95875,5e-05,4.89504]
[1778596345488,35.04,80536.65,0.0,-0.95858,5e-05,4.91196]
[1778596346003,35.04,80536.65,0.0,-0.95858,5e-05,4.91196]
[1778596346022,35.04,80536.65,0.0,-0.95858,5e-05,4.91196]
[1778596346061,35.04,80536.65,0.0,-0.95858,5e-05,4.91196]
[1778596348332,35.04,80538.98,0.0,-0.95848,5e-05,4.92196]
[1778596348384,35.04,80538.98,0.0,-0.95848,5e-05,4.92196]
[1778596348509,35.04,80539.15,0.0,-0.95847,5e-05,4.92251]
[1778596348566,35.04,80539.15,0.0,-0.95847,5e-05,4.92251]
[1778596349516,35.04,80539.04,0.0,-0.95848,5e-05,4.92181]
[1778596350523,35.04,80533.32,0.0,-0.95875,5e-05,4.89594]
[1778596351531,35.04,80538.46,0.0,-0.95854,5e-05,4.91462]
[1778596351848,35.04,80538.46,0.0,-0.95854,5e-05,4.91462]
[1778596351899,35.04,80538.46,0.0,-0.95854,5e-05,4.91462]
[1778596352060,35.04,80538.46,0.0,-0.95854,5e-05,4.91462]
[1778596354300,35.04,80537.79,0.0,-0.95857,5e-05,4.91202]
[1778596354308,35.04,80537.79,0.0,-0.95857,5e-05,4.91202]
[1778596354401,35.04,80535.63,0.0,-0.95867,5e-05,4.90221]
[1778596355223,35.04,80535.63,0.0,-0.95867,5e-05,4.90221]
[1778596357809,35.04,80534.58,0.0,-0.95872,5e-05,4.89702]
[1778596357814,35.04,80523.99,0.0,-0.95921,5e-05,4.84997]
[1778596358579,35.04,80518.31,0.0,-0.95946,4e-05,4.82486]
[1778596360015,35.04,80518.31,0.0,-0.95946,4e-05,4.82486]
[1778596360061,35.04,80518.31,0.0,-0.95946,4e-05,4.82486]
[1778596360097,35.04,80518.31,0.0,-0.95946,4e-05,4.82486]
[1778596360469,35.04,80518.31,0.0,-0.95946,4e-05,4.82486]
[1778596360564,35.03,80518.6,0.0,-0.95945,4e-05,4.82608]
[1778596364622,35.03,80512.5,0.0,-0.95973,4e-05,4.79914]
[1778596365629,35.03,80506.45,0.0,-0.95999,4e-05,4.77268]
[1778596366636,35.03,80493.79,0.0,-0.96055,4e-05,4.71771]
[1778596367643,35.04,80493.67,0.0,-0.96056,4e-05,4.71734]
[1778596368650,35.04,80483.84,0.0,-0.96099,4e-05,4.67504]
[1778596369657,35.04,80477.53,0.0,-0.96126,4e-05,4.64815]
[1778596371671,35.04,80479.38,0.0,-0.96117,4e-05,4.65663]
[1778596372678,35.04,80484.16,0.0,-0.96096,4e-05,4.67744]
[1778596374663,35.04,80484.65,0.0,-0.96094,4e-05,4.67976]
[1778596374809,35.04,80484.65,0.0,-0.96094,4e-05,4.67976]
[1778596375152,35.04,80484.65,0.0,-0.96094,4e-05,4.67976]
[1778596375253,35.04,80483.52,0.0,-0.96098,4e-05,4.6751]
[1778596376340,35.04,80483.52,0.0,-0.96098,4e-05,4.6751]
[1778596376446,35.04,80483.52,0.0,-0.96098,4e-05,4.6751]
[1778596376547,35.04,80480.84,0.0,-0.9611,4e-05,4.66379]
[1778596377808,35.04,80480.62,0.0,-0.96111,4e-05,4.66308]
[1778596377873,35.04,80476.55,0.0,-0.96128,4e-05,4.64585]
[1778596380082,35.04,80475.54,0.0,-0.96132,4e-05,4.64179]
[1778596380269,35.04,80475.54,0.0,-0.96132,4e-05,4.64179]
[1778596380309,35.04,80475.54,0.0,-0.96132,4e-05,4.64179]
[1778596380328,35.04,80480.47,0.0,-0.9611,4e-05,4.66321]
[1778596381049,35.04,80480.47,0.0,-0.9611,4e-05,4.66321]
[1778596381657,35.04,80481.61,0.0,-0.96105,4e-05,4.66835]
[1778596381706,35.04,80481.61,0.0,-0.96105,4e-05,4.66835]
[1778596381813,35.04,80481.61,0.0,-0.96105,4e-05,4.66835]
[1778596381875,35.04,80474.94,0.0,-0.96134,4e-05,4.63995]
[1778596382595,35.04,80474.94,0.0,-0.96134,4e-05,4.63995]
[1778596382653,35.04,80474.94,0.0,-0.96134,4e-05,4.63995]
[1778596382809,35.04,80474.94,0.0,-0.96134,4e-05,4.63995]
[1778596382910,35.04,80478.29,0.0,-0.96119,4e-05,4.65459]
[1778596384763,35.04,80489.43,0.0,-0.9607,4e-05,4.70306]
[1778596386342,35.04,80489.43,0.0,-0.9607,4e-05,4.70306]
[1778596386418,35.04,80489.43,0.0,-0.9607,4e-05,4.70306]
[1778596386486,35.05,80489.73,0.0,-0.96069,4e-05,4.70453]
[1778596387838,35.05,80488.28,0.0,-0.96075,4e-05,4.69844]
[1778596387985,35.05,80488.28,0.0,-0.96075,4e-05,4.69844]
[1778596388056,35.05,80488.28,0.0,-0.96075,4e-05,4.69844]
[1778596388312,35.05,80488.28,0.0,-0.96075,4e-05,4.69844]
[1778596388412,35.05,80486.05,0.0,-0.96084,4e-05,4.689]
[1778596389798,35.05,80480.69,0.0,-0.96107,4e-05,4.66631]
[1778596391437,35.05,80480.69,0.0,-0.96107,4e-05,4.66631]
[1778596391520,35.05,80480.69,0.0,-0.96107,4e-05,4.66631]
[1778596391557,35.05,80480.69,0.0,-0.96107,4e-05,4.66631]
[1778596391532,35.05,80478.91,0.0,-0.96115,4e-05,4.6589]
[1778596392365,35.05,80478.91,0.0,-0.96115,4e-05,4.6589]
[1778596392417,35.05,80478.91,0.0,-0.96115,4e-05,4.6589]
[1778596392561,35.05,80478.91,0.0,-0.96115,4e-05,4.6589]
[1778596392518,35.05,80473.85,0.0,-0.96136,4e-05,4.63745]
[1778596393826,35.05,80465.09,0.0,-0.96174,4e-05,4.60061]
[1778596394833,35.05,80461.18,0.0,-0.9619,4e-05,4.58432]
[1778596396847,35.05,80457.88,0.0,-0.96203,4e-05,4.57106]
[1778596398319,35.05,80457.88,0.0,-0.96203,4e-05,4.57106]
[1778596398399,35.05,80457.88,0.0,-0.96203,4e-05,4.57106]
[1778596398561,35.05,80457.88,0.0,-0.96203,4e-05,4.57106]
[1778596398420,35.05,80455.31,0.0,-0.96214,4e-05,4.56056]
[1778596398898,35.05,80452.16,0.0,-0.96227,4e-05,4.54764]
[1778596399650,35.05,80452.16,0.0,-0.96227,4e-05,4.54764]
[1778596399897,35.05,80442.78,0.0,-0.96266,4e-05,4.50856]
[1778596400896,35.06,80437.45,0.0,-0.96288,4e-05,4.4867]
[1778596401906,35.06,80425.47,0.0,-0.96337,4e-05,4.43727]
[1778596402835,35.06,80425.47,0.0,-0.96337,4e-05,4.43727]
[1778596402912,35.06,80432.51,0.0,-0.96307,4e-05,4.46718]
[1778596405933,35.06,80423.31,0.0,-0.96344,4e-05,4.43055]
[1778596406860,35.06,80423.31,0.0,-0.96344,4e-05,4.43055]
[1778596407040,35.06,80423.31,0.0,-0.96344,4e-05,4.43055]
[1778596407066,35.06,80423.31,0.0,-0.96344,4e-05,4.43055]
[1778596407166,35.06,80429.14,0.0,-0.96319,4e-05,4.45539]
[1778596408785,35.07,80430.75,0.0,-0.96312,4e-05,4.46267]
[1778596408809,35.07,80430.75,0.0,-0.96312,4e-05,4.46267]
[1778596408824,35.07,80430.75,0.0,-0.96312,4e-05,4.46267]
[1778596409073,35.07,80430.75,0.0,-0.96312,4e-05,4.46267]
[1778596409138,35.07,80425.33,0.0,-0.96334,4e-05,4.44067]
[1778596410970,35.07,80423.23,0.0,-0.96341,4e-05,4.43313]
[1778596412357,35.07,80423.23,0.0,-0.96341,4e-05,4.43313]
[1778596412440,35.07,80416.81,0.0,-0.9637,4e-05,4.40337]
[1778596412986,35.07,80407.53,0.0,-0.96407,4e-05,4.36579]
[1778596413993,35.07,80415.49,0.0,-0.96374,4e-05,4.39927]
[1778596415001,35.08,80416.44,0.0,-0.96369,4e-05,4.40384]
[1778596416127,35.08,80416.44,0.0,-0.96369,4e-05,4.40384]
[1778596416223,35.08,80425.89,0.0,-0.9633,4e-05,4.44364]
[1778596417014,35.08,80431.17,0.0,-0.96307,4e-05,4.4662]
[1778596417950,35.08,80431.17,0.0,-0.96307,4e-05,4.4662]
[1778596418021,35.09,80443.64,0.0,-0.9625,4e-05,4.5238]
[1778596419045,35.09,80449.15,0.0,-0.96226,4e-05,4.54745]
[1778596421059,35.1,80451.35,0.0,-0.96216,4e-05,4.55754]
[1778596422067,35.1,80448.19,0.0,-0.96229,4e-05,4.54458]
[1778596422939,35.1,80448.19,0.0,-0.96229,4e-05,4.54458]
[1778596422965,35.1,80448.19,0.0,-0.96229,4e-05,4.54458]
[1778596423062,35.1,80448.19,0.0,-0.96229,4e-05,4.54458]
[1778596425063,35.1,80448.46,0.0,-0.96227,4e-05,4.54653]
[1778596425088,35.1,80444.31,0.0,-0.96244,4e-05,4.52945]
[1778596426095,35.1,80436.51,0.0,-0.96276,4e-05,4.49714]
[1778596427488,35.1,80436.51,0.0,-0.96276,4e-05,4.49714]
[1778596427579,35.1,80438.79,0.0,-0.96266,4e-05,4.50717]
[1778596428109,35.1,80460.8,0.0,-0.96172,4e-05,4.60058]
[1778596429116,35.1,80460.7,0.0,-0.96172,4e-05,4.60046]
[1778596431130,35.1,80443.25,0.0,-0.96246,4e-05,4.5273]
[1778596432316,35.1,80443.25,0.0,-0.96246,4e-05,4.5273]
[1778596432332,35.11,80442.63,0.0,-0.96248,4e-05,4.52512]
[1778596433308,35.11,80442.63,0.0,-0.96248,4e-05,4.52512]
[1778596433360,35.11,80442.63,0.0,-0.96248,4e-05,4.52512]
[1778596433558,35.11,80442.63,0.0,-0.96248,4e-05,4.52512]
[1778596438853,35.11,80442.38,0.0,-0.96247,4e-05,4.52663]
[1778596441201,35.11,80439.75,0.0,-0.96256,4e-05,4.51683]
[1778596442208,35.12,80425.95,0.0,-0.96314,4e-05,4.45959]
[1778596443238,35.12,80425.95,0.0,-0.96314,4e-05,4.45959]
[1778596443268,35.12,80403.16,0.0,-0.96407,4e-05,4.36597]
[1778596444229,35.12,80397.75,0.0,-0.96428,4e-05,4.34451]
[1778596445234,35.12,80404.01,0.0,-0.96402,4e-05,4.37088]
[1778596446954,35.12,80405.71,0.0,-0.96394,4e-05,4.37854]
[1778596448258,35.13,80411.34,0.0,-0.9637,4e-05,4.40304]
[1778596449262,35.13,80422.04,0.0,-0.96325,4e-05,4.44794]
[1778596450269,35.13,80431.12,0.0,-0.96287,4e-05,4.4863]
[1778596450815,35.13,80431.12,0.0,-0.96287,4e-05,4.4863]
[1778596451276,35.13,80429.77,0.0,-0.96292,4e-05,4.48114]
[1778596453290,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454046,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454065,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454097,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454411,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454557,35.13,80422.51,0.0,-0.96321,4e-05,4.45188]
[1778596454594,35.13,80417.9,0.0,-0.9634,4e-05,4.43329]
[1778596455306,35.13,80407.52,0.0,-0.96382,4e-05,4.391]
[1778596456313,35.14,80406.09,0.0,-0.96387,4e-05,4.38575]
[1778596457323,35.14,80402.19,0.0,-0.96402,4e-05,4.37038]
[1778596458489,35.14,80402.19,0.0,-0.96402,4e-05,4.37038]
[1778596458537,35.14,80402.19,0.0,-0.96402,4e-05,4.37038]
[1778596458550,35.14,80402.19,0.0,-0.96402,4e-05,4.37038]
[1778596459334,35.14,80403.96,0.0,-0.96394,4e-05,4.37899]
[1778596460341,35.14,80409.08,0.0,-0.96372,4e-05,4.40071]
[1778596461835,35.14,80408.08,0.0,-0.96375,4e-05,4.39721]
[1778596462006,35.14,80408.08,0.0,-0.96375,4e-05,4.39721]
[1778596462061,35.14,80408.08,0.0,-0.96375,4e-05,4.39721]
[1778596465376,35.15,80402.99,0.0,-0.96394,4e-05,4.37875]
[1778596467145,35.15,80403.25,0.0,-0.96392,4e-05,4.38048]
[1778596467196,35.15,80403.25,0.0,-0.96392,4e-05,4.38048]
[1778596467308,35.15,80403.25,0.0,-0.96392,4e-05,4.38048]
[1778596469404,35.16,80407.73,0.0,-0.96372,4e-05,4.40088]
[1778596470553,35.16,80407.73,0.0,-0.96372,4e-05,4.40088]
[1778596470610,35.16,80407.73,0.0,-0.96372,4e-05,4.40088]
[1778596470609,35.16,80405.89,0.0,-0.96379,4e-05,4.39393]
[1778596470809,35.16,80405.89,0.0,-0.96379,4e-05,4.39393]
[1778596474439,35.16,80412.67,0.0,-0.96351,4e-05,4.42063]
[1778596474765,35.16,80412.67,0.0,-0.96351,4e-05,4.42063]
[1778596474788,35.16,80412.67,0.0,-0.96351,4e-05,4.42063]
[1778596474810,35.16,80412.67,0.0,-0.96351,4e-05,4.42063]
[1778596477460,35.17,80425.8,0.0,-0.96295,4e-05,4.47688]
[1778596478467,35.17,80426.63,0.0,-0.96291,4e-05,4.48083]
[1778596479474,35.17,80430.6,0.0,-0.96274,4e-05,4.49789]
[1778596480481,35.17,80424.41,0.0,-0.96299,4e-05,4.47253]
[1778596481102,35.17,80424.41,0.0,-0.96299,4e-05,4.47253]
[1778596481212,35.17,80424.41,0.0,-0.96299,4e-05,4.47253]
[1778596481307,35.17,80424.41,0.0,-0.96299,4e-05,4.47253]
[1778596483502,35.18,80420.78,0.0,-0.96313,4e-05,4.45892]
[1778596484650,35.18,80422.89,0.0,-0.96304,4e-05,4.46822]
[1778596489544,35.18,80442.31,0.0,-0.9622,4e-05,4.55203]
[1778596490551,35.18,80441.6,0.0,-0.96222,4e-05,4.5494]
[1778596491558,35.19,80433.6,0.0,-0.96256,4e-05,4.51617]
[1778596492585,35.19,80440.43,0.0,-0.96227,4e-05,4.54522]
[1778596493151,35.19,80440.43,0.0,-0.96227,4e-05,4.54522]
[1778596493442,35.19,80440.43,0.0,-0.96227,4e-05,4.54522]
[1778596493579,35.19,80492.52,0.0,-0.96001,4e-05,4.76801]
[1778596494586,35.19,80487.77,0.0,-0.96022,4e-05,4.74784]
[1778596495012,35.19,80487.77,0.0,-0.96022,4e-05,4.74784]
[1778596495653,35.19,80487.77,0.0,-0.96022,4e-05,4.74784]
[1778596495658,35.19,80487.43,0.0,-0.96023,4e-05,4.74642]
[1778596496628,35.19,80487.43,0.0,-0.96023,4e-05,4.74642]
[1778596496710,35.19,80484.53,0.0,-0.96036,4e-05,4.73392]
[1778596497607,35.19,80495.22,0.0,-0.95989,4e-05,4.78038]
[1778596498615,35.19,80494.28,0.0,-0.95993,4e-05,4.77629]
[1778596498814,35.19,80494.28,0.0,-0.95993,4e-05,4.77629]
[1778596499621,35.19,80493.79,0.0,-0.95995,4e-05,4.77417]
[1778596500632,35.19,80497.94,0.0,-0.95977,4e-05,4.79226]
[1778596500966,35.19,80497.94,0.0,-0.95977,4e-05,4.79226]
[1778596501638,35.19,80530.21,0.0,-0.95831,5e-05,4.93434]
[1778596502645,35.19,80536.4,0.0,-0.95803,5e-05,4.96167]
[1778596503656,35.19,80527.38,0.0,-0.95845,5e-05,4.92124]
[1778596504663,35.19,80526.41,0.0,-0.95849,5e-05,4.91671]
[1778596508691,35.18,80522.2,0.0,-0.95869,5e-05,4.8972]
[1778596511712,35.18,80531.87,0.0,-0.95826,5e-05,4.93956]
[1778596512719,35.18,80537.63,0.0,-0.958,5e-05,4.96498]
[1778596513734,35.18,80530.78,0.0,-0.95831,5e-05,4.93417]
[1778596515740,35.18,80536.41,0.0,-0.95806,5e-05,4.9587]
[1778596516747,35.18,80539.96,0.0,-0.9579,5e-05,4.9743]
[1778596517987,35.18,80540.84,0.0,-0.95786,5e-05,4.97795]
[1778596518007,35.18,80540.84,0.0,-0.95786,5e-05,4.97795]
[1778596518057,35.18,80540.84,0.0,-0.95786,5e-05,4.97795]
[1778596519768,35.18,80534.87,0.0,-0.95815,5e-05,4.95067]
[1778596520318,35.18,80534.87,0.0,-0.95815,5e-05,4.95067]
[1778596520775,35.18,80531.31,0.0,-0.95831,5e-05,4.93451]
[1778596521782,35.18,80514.91,0.0,-0.95906,5e-05,4.86166]
[1778596522815,35.18,80505.95,0.0,-0.95946,4e-05,4.82206]
[1778596523812,35.17,80501.92,0.0,-0.95965,4e-05,4.80431]
[1778596524820,35.17,80487.57,0.0,-0.96028,4e-05,4.74182]
[1778596527376,35.17,80485.57,0.0,-0.96037,4e-05,4.73314]
[1778596527502,35.17,80485.57,0.0,-0.96037,4e-05,4.73314]
[1778596527577,35.18,80485.56,0.0,-0.96037,4e-05,4.73325]
[1778596528316,35.18,80485.56,0.0,-0.96037,4e-05,4.73325]
[1778596528366,35.18,80481.09,0.0,-0.96056,4e-05,4.71403]
[1778596528848,35.18,80476.58,0.0,-0.96076,4e-05,4.6946]
[1778596529855,35.18,80471.02,0.0,-0.961,4e-05,4.67083]
[1778596530862,35.18,80462.47,0.0,-0.96137,4e-05,4.63442]
[1778596532876,35.18,80455.7,0.0,-0.96169,4e-05,4.60216]
[1778596535545,35.18,80454.32,0.0,-0.96174,4e-05,4.59657]
[1778596535558,35.18,80454.32,0.0,-0.96174,4e-05,4.59657]
[1778596535629,35.18,80454.32,0.0,-0.96174,4e-05,4.59657]
[1778596535816,35.18,80452.44,0.0,-0.96182,4e-05,4.58921]
[1778596536061,35.18,80452.44,0.0,-0.96182,4e-05,4.58921]
[1778596540556,35.18,80450.51,0.0,-0.96189,4e-05,4.58198]
[1778596540575,35.18,80450.51,0.0,-0.96189,4e-05,4.58198]
[1778596540807,35.18,80450.51,0.0,-0.96189,4e-05,4.58198]
[1778596540657,35.18,80442.78,0.0,-0.96221,4e-05,4.55]
[1778596541942,35.18,80446.76,0.0,-0.96204,4e-05,4.56717]
[1778596542946,35.18,80453.59,0.0,-0.96174,4e-05,4.59645]
[1778596543953,35.19,80457.01,0.0,-0.96159,4e-05,4.61163]
[1778596545523,35.19,80457.01,0.0,-0.96159,4e-05,4.61163]
[1778596545555,35.19,80457.01,0.0,-0.96159,4e-05,4.61163]
[1778596545561,35.19,80457.01,0.0,-0.96159,4e-05,4.61163]
[1778596546268,35.19,80456.68,0.0,-0.9616,4e-05,4.6105]
[1778596546291,35.19,80456.68,0.0,-0.9616,4e-05,4.6105]
[1778596546315,35.19,80456.68,0.0,-0.9616,4e-05,4.6105]
[1778596546429,35.19,80456.9,0.0,-0.96159,4e-05,4.61172]
[1778596546974,35.19,80453.47,0.0,-0.96173,4e-05,4.59743]
[1778596551002,35.19,80468.61,0.0,-0.96107,4e-05,4.66311]
[1778596552009,35.19,80471.74,0.0,-0.96093,4e-05,4.67672]
[1778596557044,35.19,80472.69,0.0,-0.96088,4e-05,4.68159]
[1778596557988,35.19,80472.69,0.0,-0.96088,4e-05,4.68159]
[1778596558035,35.19,80472.69,0.0,-0.96088,4e-05,4.68159]
[1778596558060,35.19,80472.69,0.0,-0.96088,4e-05,4.68159]
[1778596558135,35.19,80472.62,0.0,-0.96088,4e-05,4.68145]
[1778596560065,35.19,80483.06,0.0,-0.96042,4e-05,4.72672]
[1778596561490,35.19,80485.72,0.0,-0.96031,4e-05,4.73831]
[1778596564093,35.2,80497.91,0.0,-0.95977,4e-05,4.79143]
[1778596565102,35.2,80503.17,0.0,-0.95953,4e-05,4.81439]
[1778596567115,35.19,80491.02,0.0,-0.96007,4e-05,4.76135]
[1778596568122,35.2,80492.12,0.0,-0.96002,4e-05,4.76617]
[1778596572697,35.2,80492.38,0.0,-0.96001,4e-05,4.76737]
[1778596572809,35.2,80492.38,0.0,-0.96001,4e-05,4.76737]
[1778596572782,35.2,80490.05,0.0,-0.96011,4e-05,4.75728]
[1778596572966,35.2,80490.05,0.0,-0.96011,4e-05,4.75728]
[1778596573159,35.2,80490.05,0.0,-0.96011,4e-05,4.75728]
[1778596573310,35.2,80490.05,0.0,-0.96011,4e-05,4.75728]
[1778596573413,35.2,80488.79,0.0,-0.96017,4e-05,4.75186]
[1778596574167,35.2,80483.76,0.0,-0.96039,4e-05,4.73014]
[1778596577188,35.2,80489.88,0.0,-0.96012,4e-05,4.75688]
[1778596578195,35.2,80496.74,0.0,-0.95981,4e-05,4.78675]
[1778596579202,35.2,80500.96,0.0,-0.95963,4e-05,4.80515]
[1778596581384,35.2,80502.01,0.0,-0.95958,4e-05,4.8097]
[1778596581435,35.2,80502.01,0.0,-0.95958,4e-05,4.8097]
[1778596581557,35.2,80502.01,0.0,-0.95958,4e-05,4.8097]
[1778596581658,35.2,80502.1,0.0,-0.95958,4e-05,4.81005]
[1778596587258,35.2,80501.89,0.0,-0.95959,4e-05,4.80893]
[1778596592293,35.2,80501.78,0.0,-0.95963,4e-05,4.80432]
[1778596593309,35.2,80507.16,0.0,-0.95938,4e-05,4.82784]
[1778596594308,35.2,80520.08,0.0,-0.9588,5e-05,4.88468]
[1778596596323,35.19,80521.44,0.0,-0.95874,5e-05,4.89047]
[1778596601196,35.19,80521.44,0.0,-0.95875,5e-05,4.88964]
[1778596601243,35.19,80521.44,0.0,-0.95875,5e-05,4.88964]
[1778596601310,35.19,80521.44,0.0,-0.95875,5e-05,4.88964]
[1778596601376,35.19,80519.53,0.0,-0.95884,5e-05,4.88103]
[1778596603397,35.19,80513.18,0.0,-0.95913,5e-05,4.85274]
[1778596606766,35.19,80512.04,0.0,-0.95918,4e-05,4.84751]
[1778596606809,35.19,80512.04,0.0,-0.95918,4e-05,4.84751]
[1778596606895,35.19,80512.04,0.0,-0.95918,4e-05,4.84751]
[1778596606805,35.19,80516.16,0.0,-0.959,5e-05,4.86553]
[1778596607558,35.19,80516.16,0.0,-0.959,5e-05,4.86553]
[1778596607806,35.19,80516.16,0.0,-0.959,5e-05,4.86553]
[1778596607807,35.19,80514.61,0.0,-0.95907,5e-05,4.85857]
[1778596612456,35.19,80527.17,0.0,-0.95851,5e-05,4.91346]
[1778596613464,35.19,80529.01,0.0,-0.95843,5e-05,4.92141]
[1778596614741,35.19,80529.01,0.0,-0.95843,5e-05,4.92141]
[1778596614793,35.19,80529.01,0.0,-0.95843,5e-05,4.92141]
[1778596614808,35.19,80529.01,0.0,-0.95843,5e-05,4.92141]
[1778596614894,35.19,80528.29,0.0,-0.95846,5e-05,4.91798]
[1778596617491,35.19,80533.6,0.0,-0.95823,5e-05,4.94086]
[1778596620512,35.18,80539.58,0.0,-0.95796,5e-05,4.96668]
[1778596622526,35.18,80535.78,0.0,-0.95814,5e-05,4.9491]
[1778596623533,35.18,80545.2,0.0,-0.95771,5e-05,4.99091]
[1778596624540,35.18,80557.74,0.0,-0.95713,5e-05,5.04696]
[1778596625547,35.18,80558.36,0.0,-0.95711,5e-05,5.04931]
[1778596626556,35.18,80574.61,0.0,-0.95634,5e-05,5.12259]
[1778596627562,35.18,80584.89,0.0,-0.95585,5e-05,5.16961]
[1778596628569,35.18,80588.15,0.0,-0.9557,5e-05,5.18452]
[1778596630583,35.18,80591.39,0.0,-0.95554,5e-05,5.19925]
[1778596632597,35.18,80587.0,0.0,-0.95576,5e-05,5.17886]
[1778596633604,35.18,80579.53,0.0,-0.95612,5e-05,5.14397]
[1778596634611,35.18,80575.62,0.0,-0.95631,5e-05,5.12552]
[1778596639646,35.17,80585.84,0.0,-0.95586,5e-05,5.16947]
[1778596640653,35.17,80590.22,0.0,-0.95565,5e-05,5.18895]
[1778596641660,35.17,80595.76,0.0,-0.95539,5e-05,5.2138]
[1778596643484,35.16,80595.8,0.0,-0.9554,5e-05,5.21329]
[1778596643529,35.16,80595.8,0.0,-0.9554,5e-05,5.21329]
[1778596643559,35.16,80595.8,0.0,-0.9554,5e-05,5.21329]
[1778596643674,35.16,80595.53,0.0,-0.95542,5e-05,5.21134]
[1778596647702,35.16,80590.79,0.0,-0.95568,5e-05,5.18677]
[1778596651787,35.15,80590.74,0.0,-0.9557,5e-05,5.18458]
[1778596651807,35.15,80590.74,0.0,-0.9557,5e-05,5.18458]
[1778596651831,35.15,80590.74,0.0,-0.9557,5e-05,5.18458]
[1778596651932,35.15,80593.86,0.0,-0.95559,5e-05,5.19416]
[1778596653799,35.15,80592.56,0.0,-0.95566,5e-05,5.1875]
[1778596653806,35.15,80592.56,0.0,-0.95566,5e-05,5.1875]
[1778596653816,35.13,80592.87,0.0,-0.95571,5e-05,5.18239]
[1778596659786,35.05,80586.02,0.0,-0.95643,5e-05,5.1143]
[1778596661800,35.03,80588.76,0.0,-0.9564,5e-05,5.11682]
[1778596663241,35.01,80591.04,0.0,-0.95635,5e-05,5.12209]
[1778596663312,35.01,80591.04,0.0,-0.95635,5e-05,5.12209]
[1778596663402,35.01,80591.04,0.0,-0.95635,5e-05,5.12209]
[1778596663814,35.0,80590.52,0.0,-0.95643,5e-05,5.11448]
[1778596664019,35.0,80590.52,0.0,-0.95643,5e-05,5.11448]
[1778596664058,35.0,80590.52,0.0,-0.95643,5e-05,5.11448]
[1778596664821,34.99,80590.93,0.0,-0.95646,5e-05,5.11127]
[1778596669856,34.93,80595.15,0.0,-0.95652,5e-05,5.10646]
[1778596670863,34.92,80600.67,0.0,-0.95631,5e-05,5.1269]
[1778596671870,34.92,80606.61,0.0,-0.95603,5e-05,5.15371]
[1778596673413,34.92,80606.93,0.0,-0.95602,5e-05,5.15462]
[1778596673560,34.92,80606.93,0.0,-0.95602,5e-05,5.15462]
[1778596673669,34.92,80606.93,0.0,-0.95602,5e-05,5.15462]
[1778596673884,34.92,80606.62,0.0,-0.95604,5e-05,5.15263]
[1778596674811,34.92,80606.62,0.0,-0.95604,5e-05,5.15263]
[1778596674891,34.92,80607.78,0.0,-0.95599,5e-05,5.15741]
[1778596675064,34.92,80607.78,0.0,-0.95599,5e-05,5.15741]
[1778596675650,34.92,80607.78,0.0,-0.95599,5e-05,5.15741]
[1778596675809,34.92,80607.78,0.0,-0.95599,5e-05,5.15741]
[1778596675898,34.92,80616.4,0.0,-0.95558,5e-05,5.1967]
[1778596676905,34.92,80622.18,0.0,-0.9553,5e-05,5.223]
[1778596677912,34.92,80635.0,0.0,-0.95467,5e-05,5.28277]
[1778596678919,34.92,80635.64,0.0,-0.95464,5e-05,5.28571]
[1778596680944,34.92,80624.98,0.0,-0.95517,5e-05,5.2358]
[1778596681951,34.92,80624.05,0.0,-0.95521,5e-05,5.2315]
[1778596683965,34.92,80620.49,0.0,-0.95539,5e-05,5.21502]
[1778596684178,34.92,80620.49,0.0,-0.95539,5e-05,5.21502]
[1778596684245,34.92,80620.49,0.0,-0.95539,5e-05,5.21502]
[1778596684315,34.92,80620.49,0.0,-0.95539,5e-05,5.21502]
[1778596684972,34.92,80624.66,0.0,-0.95518,5e-05,5.23446]
[1778596685979,34.92,80639.38,0.0,-0.95446,5e-05,5.30338]
[1778596687993,34.92,80640.05,0.0,-0.95443,5e-05,5.30649]
[1778596689316,34.92,80640.05,0.0,-0.95443,5e-05,5.30649]
[1778596689366,34.92,80640.05,0.0,-0.95443,5e-05,5.30649]
[1778596689560,34.92,80640.05,0.0,-0.95443,5e-05,5.30649]
[1778596689579,34.92,80639.38,0.0,-0.95445,5e-05,5.30381]
[1778596692023,34.92,80643.98,0.0,-0.95421,5e-05,5.3266]
[1778596693854,34.92,80643.98,0.0,-0.95421,5e-05,5.3266]
[1778596693902,34.92,80643.98,0.0,-0.95421,5e-05,5.3266]
[1778596693998,34.92,80646.54,0.0,-0.95407,5e-05,5.33978]
[1778596694065,34.92,80646.54,0.0,-0.95407,5e-05,5.33978]
[1778596696050,34.92,80642.91,0.0,-0.95425,5e-05,5.32307]
[1778596698369,34.92,80640.14,0.0,-0.95439,5e-05,5.30932]
[1778596698421,34.92,80640.14,0.0,-0.95439,5e-05,5.30932]
[1778596698562,34.92,80640.14,0.0,-0.95439,5e-05,5.30932]
[1778596698655,34.92,80641.95,0.0,-0.95432,5e-05,5.31648]
[1778596704106,34.92,80645.32,0.0,-0.95416,5e-05,5.33142]
[1778596705231,34.92,80645.32,0.0,-0.95416,5e-05,5.33142]
[1778596705282,34.92,80645.32,0.0,-0.95416,5e-05,5.33142]
[1778596705309,34.92,80645.32,0.0,-0.95416,5e-05,5.33142]
[1778596705316,34.92,80644.37,0.0,-0.95421,5e-05,5.32673]
[1778596710675,34.91,80644.53,0.0,-0.95422,5e-05,5.32599]
[1778596710729,34.91,80644.53,0.0,-0.95422,5e-05,5.32599]
[1778596710811,34.91,80644.53,0.0,-0.95422,5e-05,5.32599]
[1778596710840,34.91,80644.46,0.0,-0.95423,5e-05,5.32546]
[1778596714176,34.92,80646.66,0.0,-0.95413,5e-05,5.33329]
[1778596715216,34.92,80646.66,0.0,-0.95413,5e-05,5.33329]
[1778596715268,34.92,80646.66,0.0,-0.95413,5e-05,5.33329]
[1778596715310,34.92,80646.66,0.0,-0.95413,5e-05,5.33329]
[1778596715325,34.92,80647.7,0.0,-0.95407,5e-05,5.33873]
[1778596716190,34.92,80652.71,0.0,-0.95382,5e-05,5.36293]
[1778596721007,34.92,80653.93,0.0,-0.95374,5e-05,5.37019]
[1778596721086,34.92,80654.65,0.0,-0.9537,5e-05,5.37408]
[1778596722233,34.92,80654.82,0.0,-0.95369,5e-05,5.37477]
[1778596722279,34.92,80654.82,0.0,-0.95369,5e-05,5.37477]
[1778596722308,34.92,80654.82,0.0,-0.95369,5e-05,5.37477]
[1778596722380,34.92,80655.47,0.0,-0.95366,5e-05,5.37772]
[1778596724251,34.92,80662.07,0.0,-0.95333,5e-05,5.40879]
[1778596725497,34.92,80662.07,0.0,-0.95333,5e-05,5.40879]
[1778596725549,34.92,80662.07,0.0,-0.95333,5e-05,5.40879]
[1778596725559,34.92,80662.07,0.0,-0.95333,5e-05,5.40879]
[1778596728280,34.92,80658.99,0.0,-0.9535,5e-05,5.39338]
[1778596729862,34.92,80658.99,0.0,-0.9535,5e-05,5.39338]
[1778596729950,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730060,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730111,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730224,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730310,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730386,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730458,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730558,34.92,80659.09,0.0,-0.95349,5e-05,5.39429]
[1778596730589,34.92,80653.19,0.0,-0.95378,5e-05,5.36675]
[1778596731300,34.92,80656.84,0.0,-0.95359,5e-05,5.38453]
[1778596732307,34.92,80662.98,0.0,-0.95328,5e-05,5.41415]
[1778596733974,34.92,80662.98,0.0,-0.95328,5e-05,5.41415]
[1778596734006,34.92,80662.98,0.0,-0.95328,5e-05,5.41415]
[1778596734059,34.92,80663.96,0.0,-0.95322,5e-05,5.41922]
[1778596734312,34.92,80663.96,0.0,-0.95322,5e-05,5.41922]
[1778596734482,34.92,80663.96,0.0,-0.95322,5e-05,5.41922]
[1778596734562,34.92,80663.96,0.0,-0.95322,5e-05,5.41922]
[1778596734649,34.93,80664.12,0.0,-0.95321,5e-05,5.42037]
[1778596740834,34.93,80662.2,0.0,-0.95329,5e-05,5.4132]
[1778596740850,34.93,80662.2,0.0,-0.95329,5e-05,5.4132]
[1778596740877,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741061,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741103,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741156,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741220,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741316,34.93,80659.86,0.0,-0.9534,5e-05,5.40246]
[1778596741374,34.93,80656.74,0.0,-0.95355,5e-05,5.38806]
[1778596742381,34.93,80673.13,0.0,-0.95272,5e-05,5.4666]
[1778596743388,34.93,80677.94,0.0,-0.95247,5e-05,5.48996]
[1778596746019,34.93,80679.06,0.0,-0.95241,5e-05,5.4956]
[1778596746029,34.93,80678.82,0.0,-0.95242,5e-05,5.4947]
[1778596746465,34.93,80678.82,0.0,-0.95242,5e-05,5.4947]
[1778596746517,34.93,80678.82,0.0,-0.95242,5e-05,5.4947]
[1778596746558,34.93,80678.82,0.0,-0.95242,5e-05,5.4947]
[1778596746853,34.93,80678.82,0.0,-0.95242,5e-05,5.4947]
[1778596746954,34.93,80678.79,0.0,-0.95242,5e-05,5.4942]
[1778596747416,34.93,80688.13,0.0,-0.95195,5e-05,5.53883]
[1778596748311,34.93,80688.13,0.0,-0.95195,5e-05,5.53883]
[1778596748423,34.93,80689.44,0.0,-0.95188,5e-05,5.54473]
[1778596749430,34.93,80694.32,0.0,-0.95164,5e-05,5.5679]
[1778596751526,34.93,80694.05,0.0,-0.95165,5e-05,5.56671]
[1778596751561,34.93,80694.05,0.0,-0.95165,5e-05,5.56671]
[1778596751577,34.93,80694.05,0.0,-0.95165,5e-05,5.56671]
[1778596751820,34.93,80694.05,0.0,-0.95165,5e-05,5.56671]
[1778596752451,34.93,80699.46,0.0,-0.95137,5e-05,5.59319]
[1778596754468,34.93,80710.42,0.0,-0.95079,5e-05,5.64675]
[1778596755531,34.93,80710.42,0.0,-0.95079,5e-05,5.64675]
[1778596755597,34.93,80748.36,0.0,-0.94876,5e-05,5.83409]
[1778596756486,34.93,80752.13,0.0,-0.94856,5e-05,5.85259]
[1778596757491,34.93,80748.65,0.0,-0.94876,5e-05,5.83487]
[1778596759206,34.93,80746.52,0.0,-0.94888,5e-05,5.82393]
[1778596759505,34.93,80747.95,0.0,-0.9488,5e-05,5.83076]
[1778596762528,34.93,80745.16,0.0,-0.94896,5e-05,5.81592]
[1778596763535,34.93,80737.77,0.0,-0.94936,5e-05,5.77891]
[1778596764542,34.93,80731.15,0.0,-0.94972,5e-05,5.7459]
[1778596766556,34.92,80729.54,0.0,-0.94981,5e-05,5.73761]
[1778596767563,34.92,80726.57,0.0,-0.94997,5e-05,5.72281]
[1778596768570,34.92,80736.76,0.0,-0.94943,5e-05,5.77305]
[1778596769577,34.92,80742.18,0.0,-0.94914,5e-05,5.79975]
[1778596770584,34.92,80748.16,0.0,-0.94882,5e-05,5.82927]
[1778596772127,34.92,80748.16,0.0,-0.94882,5e-05,5.82927]
[1778596772599,34.92,80766.11,0.0,-0.94788,6e-05,5.91452]
[1778596773605,34.92,80764.91,0.0,-0.94795,5e-05,5.90778]
[1778596775744,34.92,80766.88,0.0,-0.94785,6e-05,5.91726]
[1778596775750,34.92,80780.5,0.0,-0.9471,6e-05,5.98564]
[1778596776626,34.92,80780.13,0.0,-0.94712,6e-05,5.98321]
[1778596779647,34.91,80789.69,0.0,-0.94661,6e-05,6.03013]
[1778596785024,34.91,80790.26,0.0,-0.9466,6e-05,6.03058]
[1778596785061,34.91,80790.26,0.0,-0.9466,6e-05,6.03058]
[1778596785225,34.91,80790.07,0.0,-0.94662,6e-05,6.029]
[1778596785311,34.91,80790.07,0.0,-0.94662,6e-05,6.029]
[1778596785387,34.91,80790.07,0.0,-0.94662,6e-05,6.029]
[1778596785444,34.91,80790.07,0.0,-0.94662,6e-05,6.029]
[1778596785564,34.91,80790.07,0.0,-0.94662,6e-05,6.029]
[1778596785689,34.91,80789.43,0.0,-0.94666,6e-05,6.02514]
[1778596787812,34.9,80789.03,0.0,-0.94669,6e-05,6.0225]
[1778596787914,34.9,80791.12,0.0,-0.94658,6e-05,6.03255]
[1778596788710,34.9,80787.27,0.0,-0.9468,6e-05,6.01234]
[1778596789730,34.9,80787.27,0.0,-0.9468,6e-05,6.01234]
[1778596789810,34.9,80787.27,0.0,-0.9468,6e-05,6.01234]
[1778596789901,34.9,80787.27,0.0,-0.9468,6e-05,6.01234]
[1778596790672,34.9,80787.05,0.0,-0.94682,6e-05,6.01064]
[1778596790812,34.9,80787.05,0.0,-0.94682,6e-05,6.01064]
[1778596791945,34.9,80786.2,0.0,-0.94688,6e-05,6.00575]
[1778596792000,34.9,80786.2,0.0,-0.94688,6e-05,6.00575]
[1778596792058,34.9,80786.2,0.0,-0.94688,6e-05,6.00575]
[1778596792046,34.9,80778.37,0.0,-0.94732,6e-05,5.96547]
[1778596792738,34.9,80777.65,0.0,-0.94736,6e-05,5.96133]
[1778596793745,34.9,80782.42,0.0,-0.94711,6e-05,5.98501]
[1778596798386,34.89,80780.87,0.0,-0.94721,6e-05,5.9751]
[1778596798561,34.89,80780.87,0.0,-0.94721,6e-05,5.9751]
[1778596799916,34.89,80781.41,0.0,-0.94719,6e-05,5.97734]
[1778596800058,34.89,80781.41,0.0,-0.94719,6e-05,5.97734]
[1778596800018,34.89,80777.39,0.0,-0.94742,6e-05,5.95648]
[1778596800794,34.89,80775.78,0.0,-0.94751,6e-05,5.94787]
[1778596801824,34.89,80775.78,0.0,-0.94751,6e-05,5.94787]
[1778596801925,34.89,80772.54,0.0,-0.9477,6e-05,5.93106]
[1778596802808,34.89,80775.21,0.0,-0.94755,6e-05,5.94412]
[1778596803807,34.89,80775.21,0.0,-0.94755,6e-05,5.94412]
[1778596803815,34.89,80775.77,0.0,-0.94753,6e-05,5.94652]
[1778596805829,34.88,80770.61,0.0,-0.94782,6e-05,5.91959]
[1778596806836,34.88,80759.59,0.0,-0.94843,5e-05,5.86381]
[1778596807843,34.88,80759.87,0.0,-0.94842,5e-05,5.86491]
[1778596808682,34.88,80759.87,0.0,-0.94842,5e-05,5.86491]
[1778596808734,34.88,80759.87,0.0,-0.94842,5e-05,5.86491]
[1778596808808,34.88,80759.87,0.0,-0.94842,5e-05,5.86491]
[1778596808850,34.88,80760.28,0.0,-0.9484,5e-05,5.86666]
[1778596809857,34.88,80749.21,0.0,-0.94901,5e-05,5.81102]
[1778596810864,34.88,80746.41,0.0,-0.94916,5e-05,5.79686]
[1778596812878,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813214,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813266,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813308,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813529,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813558,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813581,34.88,80749.45,0.0,-0.949,5e-05,5.81159]
[1778596813885,34.88,80748.86,0.0,-0.94903,5e-05,5.80843]
[1778596815790,34.88,80748.43,0.0,-0.94906,5e-05,5.80606]
[1778596815815,34.88,80748.43,0.0,-0.94906,5e-05,5.80606]
[1778596815899,34.88,80752.01,0.0,-0.94887,5e-05,5.82369]
[1778596816906,34.88,80754.93,0.0,-0.94871,5e-05,5.83803]
[1778596817913,34.88,80751.63,0.0,-0.9489,5e-05,5.82128]
[1778596818341,34.88,80751.63,0.0,-0.9489,5e-05,5.82128]
[1778596818364,34.88,80751.63,0.0,-0.9489,5e-05,5.82128]
[1778596818558,34.88,80751.63,0.0,-0.9489,5e-05,5.82128]
[1778596818920,34.88,80748.44,0.0,-0.94907,5e-05,5.80514]
[1778596819957,34.88,80748.44,0.0,-0.94907,5e-05,5.80514]
[1778596820019,34.88,80748.44,0.0,-0.94907,5e-05,5.80514]
[1778596820058,34.88,80748.44,0.0,-0.94907,5e-05,5.80514]
[1778596820117,34.88,80741.12,0.0,-0.94947,5e-05,5.76853]
[1778596821942,34.88,80739.43,0.0,-0.94956,5e-05,5.75985]
[1778596826979,34.87,80735.39,0.0,-0.94979,5e-05,5.73914]
[1778596830075,34.87,80736.95,0.0,-0.94971,5e-05,5.74664]
[1778596830146,34.87,80736.95,0.0,-0.94971,5e-05,5.74664]
[1778596830117,34.87,80736.67,0.0,-0.94972,5e-05,5.74513]
[1778596830308,34.87,80736.67,0.0,-0.94972,5e-05,5.74513]
[1778596831005,34.87,80736.71,0.0,-0.94976,5e-05,5.74089]
[1778596832109,34.87,80736.71,0.0,-0.94976,5e-05,5.74089]
[1778596832161,34.87,80737.43,0.0,-0.94972,5e-05,5.74434]
[1778596832307,34.87,80737.43,0.0,-0.94972,5e-05,5.74434]
[1778596834944,34.87,80737.47,0.0,-0.94972,5e-05,5.74432]
[1778596835058,34.87,80737.47,0.0,-0.94972,5e-05,5.74432]
[1778596835150,34.87,80758.43,0.0,-0.94859,5e-05,5.84854]
[1778596835377,34.87,80758.43,0.0,-0.94859,5e-05,5.84854]
[1778596835449,34.87,80758.43,0.0,-0.94859,5e-05,5.84854]
[1778596835562,34.87,80758.43,0.0,-0.94859,5e-05,5.84854]
[1778596836043,34.87,80758.44,0.0,-0.94859,5e-05,5.84831]
[1778596836792,34.87,80758.44,0.0,-0.94859,5e-05,5.84831]
[1778596838057,34.87,80768.4,0.0,-0.94805,5e-05,5.89773]
[1778596839064,34.87,80784.25,0.0,-0.94718,6e-05,5.97745]
[1778596840071,34.87,80790.23,0.0,-0.94685,6e-05,6.00735]
[1778596841229,34.87,80791.63,0.0,-0.94678,6e-05,6.01394]
[1778596842085,34.87,80788.43,0.0,-0.94696,6e-05,5.99711]
[1778596844099,34.86,80792.66,0.0,-0.94674,6e-05,6.0176]
[1778596844986,34.86,80792.66,0.0,-0.94674,6e-05,6.0176]
[1778596845038,34.86,80792.66,0.0,-0.94674,6e-05,6.0176]
[1778596845066,34.86,80792.66,0.0,-0.94674,6e-05,6.0176]
[1778596845108,34.86,80792.77,0.0,-0.94674,6e-05,6.01761]
[1778596845717,34.86,80792.77,0.0,-0.94674,6e-05,6.01761]
[1778596845764,34.86,80792.77,0.0,-0.94674,6e-05,6.01761]
[1778596845807,34.86,80792.77,0.0,-0.94674,6e-05,6.01761]
[1778596848127,34.86,80787.22,0.0,-0.94706,6e-05,5.98775]
[1778596848955,34.86,80787.22,0.0,-0.94706,6e-05,5.98775]
[1778596849134,34.86,80784.03,0.0,-0.94725,6e-05,5.97107]
[1778596850141,34.86,80781.2,0.0,-0.94741,6e-05,5.95626]
[1778596850644,34.86,80781.2,0.0,-0.94741,6e-05,5.95626]
[1778596850726,34.86,80781.2,0.0,-0.94741,6e-05,5.95626]
[1778596850807,34.86,80781.2,0.0,-0.94741,6e-05,5.95626]
[1778596855585,34.85,80780.92,0.0,-0.94745,6e-05,5.95268]
[1778596855633,34.85,80780.92,0.0,-0.94745,6e-05,5.95268]
[1778596855807,34.85,80780.92,0.0,-0.94745,6e-05,5.95268]
[1778596859413,34.85,80783.85,0.0,-0.9473,6e-05,5.96624]
[1778596859893,34.85,80783.85,0.0,-0.9473,6e-05,5.96624]
[1778596860061,34.85,80783.85,0.0,-0.9473,6e-05,5.96624]
[1778596860186,34.85,80788.02,0.0,-0.94708,6e-05,5.98654]
[1778596860735,34.85,80788.02,0.0,-0.94708,6e-05,5.98654]
[1778596860781,34.85,80794.38,0.0,-0.94673,6e-05,6.01844]
[1778596861219,34.85,80790.77,0.0,-0.94693,6e-05,6.00005]
[1778596863312,34.84,80790.82,0.0,-0.94693,6e-05,5.99978]
[1778596865251,34.84,80811.6,0.0,-0.94578,6e-05,6.10462]
[1778596866341,34.84,80811.6,0.0,-0.94578,6e-05,6.10462]
[1778596866393,34.84,80811.6,0.0,-0.94578,6e-05,6.10462]
[1778596866494,34.84,80814.52,0.0,-0.94562,6e-05,6.1185]
[1778596867309,34.84,80814.52,0.0,-0.94562,6e-05,6.1185]
[1778596869313,34.84,80814.55,0.0,-0.94563,6e-05,6.11798]
[1778596869385,34.84,80813.85,0.0,-0.94568,6e-05,6.1137]
[1778596870286,34.83,80810.57,0.0,-0.94587,6e-05,6.09614]
[1778596871910,34.83,80810.57,0.0,-0.94587,6e-05,6.09614]
[1778596872012,34.83,80804.9,0.0,-0.94621,6e-05,6.06571]
[1778596872472,34.83,80813.38,0.0,-0.94573,6e-05,6.10865]
[1778596874315,34.83,80811.66,0.0,-0.94584,6e-05,6.09912]
[1778596876329,34.83,80806.69,0.0,-0.94614,6e-05,6.07225]
[1778596879350,34.82,80800.97,0.0,-0.94648,6e-05,6.04101]
[1778596881023,34.82,80800.97,0.0,-0.94648,6e-05,6.04101]
[1778596881032,34.82,80799.11,0.0,-0.9466,6e-05,6.03028]
[1778596881364,34.82,80793.06,0.0,-0.94694,6e-05,5.99943]
[1778596882371,34.82,80786.31,0.0,-0.94732,6e-05,5.96454]
[1778596884385,34.82,80783.91,0.0,-0.94747,6e-05,5.95137]
[1778596887406,34.81,80786.41,0.0,-0.94735,6e-05,5.96221]
[1778596888415,34.81,80793.17,0.0,-0.94697,6e-05,5.99657]
[1778596889422,34.81,80798.55,0.0,-0.94668,6e-05,6.023]
[1778596894457,34.8,80798.53,0.0,-0.94675,6e-05,6.01563]
[1778596898485,34.8,80806.33,0.0,-0.94634,6e-05,6.05328]
[1778596900499,34.8,80807.26,0.0,-0.9463,6e-05,6.0568]
[1778596905534,34.79,80807.17,0.0,-0.94634,6e-05,6.05323]
[1778596907548,34.79,80813.84,0.0,-0.94597,6e-05,6.08622]
[1778596909563,34.78,80822.16,0.0,-0.94551,6e-05,6.12773]
[1778596910570,34.78,80824.12,0.0,-0.94541,6e-05,6.13711]
[1778596912588,34.78,80821.72,0.0,-0.94556,6e-05,6.12318]
[1778596917623,34.77,80815.97,0.0,-0.94592,6e-05,6.0912]
[1778596919637,34.77,80813.38,0.0,-0.94608,6e-05,6.07653]
[1778596923666,34.76,80817.28,0.0,-0.94589,6e-05,6.09399]
[1778596926693,34.76,80823.98,0.0,-0.94551,6e-05,6.12858]
[1778596928707,34.76,80825.79,0.0,-0.9454,6e-05,6.13784]
[1778596933742,34.76,80825.95,0.0,-0.9454,6e-05,6.1384]
[1778596934749,34.76,80835.4,0.0,-0.94485,6e-05,6.18734]
[1778596935756,34.76,80839.36,0.0,-0.94463,6e-05,6.2078]
[1778596937274,34.76,80839.36,0.0,-0.94463,6e-05,6.2078]
[1778596937277,34.76,80842.59,0.0,-0.94444,6e-05,6.22447]
[1778596937309,34.76,80842.59,0.0,-0.94444,6e-05,6.22447]
[1778596937771,34.76,80841.22,0.0,-0.94452,6e-05,6.21714]
[1778596938779,34.76,80832.94,0.0,-0.945,6e-05,6.17389]
[1778596939786,34.76,80830.39,0.0,-0.94515,6e-05,6.16055]
[1778596941800,34.76,80833.32,0.0,-0.94498,6e-05,6.17556]
[1778596945828,34.76,80835.37,0.0,-0.94487,6e-05,6.18573]
[1778596947254,34.76,80831.23,0.0,-0.94511,6e-05,6.16411]
[1778596947842,34.76,80825.77,0.0,-0.94543,6e-05,6.13575]
[1778596948855,34.76,80819.02,0.0,-0.94581,6e-05,6.10086]
[1778596949862,34.76,80822.27,0.0,-0.94563,6e-05,6.11764]
[1778596954897,34.76,80822.16,0.0,-0.94568,6e-05,6.11192]
[1778596956911,34.76,80824.72,0.0,-0.94553,6e-05,6.12514]
[1778596958925,34.76,80822.43,0.0,-0.94566,6e-05,6.11328]
[1778596963961,34.76,80821.77,0.0,-0.9457,6e-05,6.10986]
[1778596964967,34.76,80818.88,0.0,-0.94587,6e-05,6.09496]
[1778596967989,34.76,80829.51,0.0,-0.94526,6e-05,6.14993]
[1778596968996,34.76,80834.55,0.0,-0.94497,6e-05,6.17604]
[1778596973025,34.76,80826.02,0.0,-0.94546,6e-05,6.13144]
[1778596975039,34.76,80825.13,0.0,-0.94551,6e-05,6.12736]
[1778596977053,34.76,80823.31,0.0,-0.9456,6e-05,6.11904]
[1778596980074,34.76,80826.57,0.0,-0.94539,6e-05,6.13752]
[1778596982090,34.77,80835.63,0.0,-0.94486,6e-05,6.18551]
[1778596983095,34.77,80837.3,0.0,-0.94476,6e-05,6.19463]
[1778596988135,34.77,80844.16,0.0,-0.94434,6e-05,6.23248]
[1778596988935,34.77,80844.16,0.0,-0.94434,6e-05,6.23248]
[1778596989331,34.77,80851.94,0.0,-0.94388,6e-05,6.27353]
[1778596991155,34.77,80859.62,0.0,-0.94342,6e-05,6.31445]
[1778596992162,34.77,80868.72,0.0,-0.94288,6e-05,6.36266]
[1778596993169,34.78,80870.28,0.0,-0.94279,6e-05,6.37106]
[1778596994176,34.78,80864.37,0.0,-0.94313,6e-05,6.34]
[1778596995183,34.78,80856.43,0.0,-0.9436,6e-05,6.29841]
[1778596996190,34.78,80850.53,0.0,-0.94394,6e-05,6.26774]
[1778597000218,34.78,80847.75,0.0,-0.94409,6e-05,6.25448]
[1778597001227,34.78,80831.6,0.0,-0.94502,6e-05,6.1707]
[1778597002239,34.78,80820.63,0.0,-0.94565,6e-05,6.11386]
[1778597003245,34.78,80811.41,0.0,-0.94619,6e-05,6.06575]
[1778597005259,34.78,80803.9,0.0,-0.9466,6e-05,6.02784]
[1778597007273,34.78,80797.2,0.0,-0.94699,6e-05,5.99323]
[1778597010382,34.78,80798.51,0.0,-0.94692,6e-05,5.99948]
[1778597018352,34.78,80799.41,0.0,-0.94688,6e-05,6.00138]
[1778597023386,34.79,80796.09,0.0,-0.94704,6e-05,5.98735]
[1778597027414,34.79,80793.11,0.0,-0.94717,6e-05,5.97512]
[1778597029428,34.8,80790.02,0.0,-0.94733,6e-05,5.96092]
[1778597030435,34.8,80793.77,0.0,-0.94711,6e-05,5.98018]
[1778597032449,34.8,80798.32,0.0,-0.94685,6e-05,6.00379]
[1778597034473,34.8,80802.21,0.0,-0.94662,6e-05,6.0251]
[1778597035478,34.8,80798.8,0.0,-0.9468,6e-05,6.0084]
[1778597039506,34.81,80795.1,0.0,-0.94698,6e-05,5.99234]
[1778597040513,34.81,80797.1,0.0,-0.94686,6e-05,6.00323]
[1778597042527,34.81,80791.61,0.0,-0.94715,6e-05,5.97673]
[1778597044541,34.82,80795.02,0.0,-0.94694,6e-05,5.99554]
[1778597046555,34.82,80793.17,0.0,-0.94702,6e-05,5.98832]
[1778597047562,34.82,80797.46,0.0,-0.94678,6e-05,6.01063]
[1778597048569,34.82,80800.0,0.0,-0.94663,6e-05,6.02359]
[1778597051590,34.83,80797.79,0.0,-0.94674,6e-05,6.01399]
[1778597056625,34.83,80796.86,0.0,-0.94677,6e-05,6.01139]
[1778597060653,34.84,80793.95,0.0,-0.94691,6e-05,5.9983]
[1778597061660,34.84,80789.27,0.0,-0.94717,6e-05,5.97495]
[1778597062667,34.84,80787.5,0.0,-0.94726,6e-05,5.96645]
[1778597067702,34.84,80789.64,0.0,-0.94712,6e-05,5.97977]
[1778597068709,34.84,80794.51,0.0,-0.94684,6e-05,6.00502]
[1778597071730,34.85,80787.88,0.0,-0.94723,6e-05,5.96821]
[1778597073744,34.85,80785.68,0.0,-0.94734,6e-05,5.95803]
[1778597078779,34.85,80784.95,0.0,-0.94735,6e-05,5.95682]
[1778597081800,34.86,80779.46,0.0,-0.94764,6e-05,5.93053]
[1778597084821,34.86,80781.2,0.0,-0.94753,6e-05,5.94093]
[1778597087842,34.86,80779.04,0.0,-0.94763,6e-05,5.93154]
[1778597092812,34.87,80777.49,0.0,-0.94769,6e-05,5.92581]
[1778597092817,34.87,80777.49,0.0,-0.94769,6e-05,5.92581]
[1778597093884,34.87,80779.73,0.0,-0.94756,6e-05,5.93818]
[1778597098920,34.88,80779.74,0.0,-0.94753,6e-05,5.94074]
[1778597100934,34.88,80777.5,0.0,-0.94764,6e-05,5.93042]
[1778597102948,34.88,80779.28,0.0,-0.94753,6e-05,5.94044]
[1778597104965,34.88,80771.88,0.0,-0.94793,6e-05,5.90411]
[1778597105971,34.89,80766.5,0.0,-0.94822,5e-05,5.8776]
[1778597106978,34.89,80753.5,0.0,-0.94892,5e-05,5.81286]
[1778597108405,34.89,80753.5,0.0,-0.94892,5e-05,5.81286]
[1778597108510,34.89,80739.84,0.0,-0.94966,5e-05,5.74474]
[1778597108583,34.89,80739.84,0.0,-0.94966,5e-05,5.74474]
[1778597108992,34.88,80721.43,0.0,-0.95065,5e-05,5.65393]
[1778597109999,34.88,80719.57,0.0,-0.95074,5e-05,5.64483]
[1778597111006,34.89,80723.07,0.0,-0.95056,5e-05,5.66201]
[1778597112312,34.89,80723.07,0.0,-0.95056,5e-05,5.66201]
[1778597112399,34.89,80728.09,0.0,-0.95029,5e-05,5.68667]
[1778597113266,34.89,80728.09,0.0,-0.95029,5e-05,5.68667]
[1778597113345,34.88,80732.77,0.0,-0.95004,5e-05,5.70968]
[1778597114037,34.88,80737.41,0.0,-0.9498,5e-05,5.73251]
[1778597115505,34.88,80737.41,0.0,-0.9498,5e-05,5.73251]
[1778597116315,34.88,80738.03,0.0,-0.94977,5e-05,5.73547]
[1778597121444,34.88,80740.12,0.0,-0.94966,5e-05,5.74523]
[1778597121495,34.88,80740.12,0.0,-0.94966,5e-05,5.74523]
[1778597121558,34.88,80740.12,0.0,-0.94966,5e-05,5.74523]
[1778597121545,34.88,80739.61,0.0,-0.94969,5e-05,5.74258]
[1778597122093,34.88,80745.33,0.0,-0.94938,5e-05,5.77081]
[1778597123100,34.88,80758.54,0.0,-0.94867,5e-05,5.83646]
[1778597124107,34.88,80759.5,0.0,-0.94862,5e-05,5.84127]
[1778597126121,34.88,80753.92,0.0,-0.94892,5e-05,5.81343]
[1778597129144,34.88,80748.21,0.0,-0.94923,5e-05,5.78485]
[1778597130151,34.88,80741.63,0.0,-0.94959,5e-05,5.75201]
[1778597132165,34.88,80739.57,0.0,-0.94973,5e-05,5.73724]
[1778597133917,34.88,80737.57,0.0,-0.94984,5e-05,5.72725]
[1778597133967,34.88,80737.57,0.0,-0.94984,5e-05,5.72725]
[1778597134057,34.88,80737.57,0.0,-0.94984,5e-05,5.72725]
[1778597134179,34.88,80737.42,0.0,-0.94985,5e-05,5.72643]
[1778597139214,34.88,80737.27,0.0,-0.94986,5e-05,5.7253]
[1778597142238,34.88,80721.25,0.0,-0.95072,5e-05,5.64627]
[1778597143244,34.88,80714.36,0.0,-0.95108,5e-05,5.61264]
[1778597146265,34.88,80714.13,0.0,-0.95109,5e-05,5.61185]
[1778597149287,34.88,80720.74,0.0,-0.95074,5e-05,5.64445]
[1778597151680,34.88,80722.86,0.0,-0.95062,5e-05,5.65492]
[1778597151687,34.88,80722.86,0.0,-0.95062,5e-05,5.65492]
[1778597151808,34.88,80722.86,0.0,-0.95062,5e-05,5.65492]
[1778597152307,34.88,80723.35,0.0,-0.9506,5e-05,5.65735]
[1778597155328,34.88,80729.57,0.0,-0.95027,5e-05,5.68796]
[1778597156345,34.88,80725.25,0.0,-0.9505,5e-05,5.66671]
[1778597158290,34.88,80722.68,0.0,-0.95063,5e-05,5.65411]
[1778597158308,34.88,80722.68,0.0,-0.95063,5e-05,5.65411]
[1778597158351,34.88,80721.91,0.0,-0.95067,5e-05,5.65037]
[1778597158700,34.88,80721.91,0.0,-0.95067,5e-05,5.65037]
[1778597159159,34.88,80721.91,0.0,-0.95067,5e-05,5.65037]
[1778597159308,34.88,80721.91,0.0,-0.95067,5e-05,5.65037]
[1778597159358,34.88,80722.45,0.0,-0.95064,5e-05,5.65306]
[1778597164391,34.88,80720.86,0.0,-0.95073,5e-05,5.6454]
[1778597164412,34.88,80720.86,0.0,-0.95073,5e-05,5.6454]
[1778597164558,34.88,80720.86,0.0,-0.95073,5e-05,5.6454]
[1778597164492,34.88,80716.91,0.0,-0.95093,5e-05,5.62612]
[1778597165400,34.88,80720.38,0.0,-0.95075,5e-05,5.64317]
[1778597167414,34.88,80723.7,0.0,-0.95057,5e-05,5.65954]
[1778597169430,34.88,80717.01,0.0,-0.95093,5e-05,5.62682]
[1778597169653,34.88,80717.01,0.0,-0.95093,5e-05,5.62682]
[1778597169693,34.88,80717.01,0.0,-0.95093,5e-05,5.62682]
[1778597169808,34.88,80717.01,0.0,-0.95093,5e-05,5.62682]
[1778597170437,34.88,80716.88,0.0,-0.95093,5e-05,5.62626]
[1778597176479,34.88,80718.35,0.0,-0.95085,5e-05,5.63382]
[1778597178493,34.88,80724.32,0.0,-0.95053,5e-05,5.66318]
[1778597179287,34.88,80724.32,0.0,-0.95053,5e-05,5.66318]
[1778597179309,34.88,80724.32,0.0,-0.95053,5e-05,5.66318]
[1778597179325,34.88,80724.32,0.0,-0.95053,5e-05,5.66318]
[1778597179500,34.88,80723.92,0.0,-0.95056,5e-05,5.66123]
[1778597180447,34.88,80723.92,0.0,-0.95056,5e-05,5.66123]
[1778597180570,34.88,80723.92,0.0,-0.95056,5e-05,5.66123]
[1778597180630,34.88,80723.44,0.0,-0.95058,5e-05,5.65889]
[1778597185542,34.88,80727.22,0.0,-0.95038,5e-05,5.67752]
[1778597186802,34.88,80727.34,0.0,-0.95037,5e-05,5.67812]
[1778597186807,34.88,80727.34,0.0,-0.95037,5e-05,5.67812]
[1778597186854,34.88,80727.34,0.0,-0.95037,5e-05,5.67812]
[1778597187532,34.88,80727.34,0.0,-0.95037,5e-05,5.67812]
[1778597187560,34.88,80727.34,0.0,-0.95037,5e-05,5.67812]
[1778597187609,34.88,80722.89,0.0,-0.95061,5e-05,5.65626]
[1778597193383,34.88,80723.7,0.0,-0.9506,5e-05,5.65602]
[1778597193560,34.88,80723.7,0.0,-0.9506,5e-05,5.65602]
[1778597193598,34.88,80721.86,0.0,-0.9507,5e-05,5.64702]
[1778597193685,34.88,80721.86,0.0,-0.9507,5e-05,5.64702]
[1778597193808,34.88,80721.86,0.0,-0.9507,5e-05,5.64702]
[1778597194605,34.88,80721.41,0.0,-0.95072,5e-05,5.64484]
[1778597199640,34.88,80719.99,0.0,-0.95079,5e-05,5.63804]
[1778597204313,34.88,80721.03,0.0,-0.95074,5e-05,5.64328]
[1778597204562,34.88,80721.03,0.0,-0.95074,5e-05,5.64328]
[1778597204587,34.88,80721.03,0.0,-0.95074,5e-05,5.64328]
[1778597204414,34.88,80720.34,0.0,-0.95077,5e-05,5.63999]
[1778597204756,34.88,80720.34,0.0,-0.95077,5e-05,5.63999]
[1778597204809,34.88,80720.34,0.0,-0.95077,5e-05,5.63999]
[1778597204911,34.89,80720.94,0.0,-0.95074,5e-05,5.64297]
[1778597206689,34.89,80724.5,0.0,-0.95055,5e-05,5.66046]
[1778597209236,34.89,80724.74,0.0,-0.95054,5e-05,5.66166]
[1778597209310,34.89,80724.74,0.0,-0.95054,5e-05,5.66166]
[1778597209334,34.89,80717.9,0.0,-0.9509,5e-05,5.62819]
[1778597212731,34.89,80716.33,0.0,-0.95098,5e-05,5.62073]
[1778597213746,34.89,80692.2,0.0,-0.95223,5e-05,5.50373]
[1778597214749,34.89,80689.37,0.0,-0.95238,5e-05,5.49043]
[1778597215756,34.89,80693.9,0.0,-0.95214,5e-05,5.51226]
[1778597216763,34.89,80700.2,0.0,-0.95181,5e-05,5.54324]
[1778597219784,34.89,80705.05,0.0,-0.95155,5e-05,5.56733]
[1778597221798,34.89,80699.08,0.0,-0.95186,5e-05,5.5387]
[1778597223393,34.89,80699.08,0.0,-0.95186,5e-05,5.5387]
[1778597223558,34.89,80699.08,0.0,-0.95186,5e-05,5.5387]
[1778597223648,34.89,80699.08,0.0,-0.95186,5e-05,5.5387]
[1778597223659,34.89,80693.16,0.0,-0.95216,5e-05,5.51031]
[1778597224306,34.89,80693.16,0.0,-0.95216,5e-05,5.51031]
[1778597224563,34.89,80693.16,0.0,-0.95216,5e-05,5.51031]
[1778597224634,34.89,80692.35,0.0,-0.9522,5e-05,5.50665]
[1778597224929,34.89,80692.35,0.0,-0.9522,5e-05,5.50665]
[1778597225068,34.89,80692.35,0.0,-0.9522,5e-05,5.50665]
[1778597225748,34.89,80691.62,0.0,-0.95224,5e-05,5.50338]
[1778597225826,34.89,80687.86,0.0,-0.95243,5e-05,5.48555]
[1778597228847,34.89,80681.38,0.0,-0.95275,5e-05,5.45531]
[1778597229854,34.89,80676.27,0.0,-0.95301,5e-05,5.4312]
[1778597231869,34.9,80680.45,0.0,-0.95279,5e-05,5.45195]
[1778597233883,34.9,80692.55,0.0,-0.95216,5e-05,5.51076]
[1778597234915,34.9,80692.55,0.0,-0.95216,5e-05,5.51076]
[1778597234983,34.9,80692.55,0.0,-0.95216,5e-05,5.51076]
[1778597235064,34.9,80692.55,0.0,-0.95216,5e-05,5.51076]
[1778597235127,34.9,80690.05,0.0,-0.95228,5e-05,5.49896]
[1778597237911,34.9,80695.13,0.0,-0.95201,5e-05,5.52426]
[1778597240326,34.9,80694.87,0.0,-0.95203,5e-05,5.52323]
[1778597240412,34.9,80694.87,0.0,-0.95203,5e-05,5.52323]
[1778597240559,34.9,80694.87,0.0,-0.95203,5e-05,5.52323]
[1778597240595,34.9,80695.84,0.0,-0.95197,5e-05,5.52814]
[1778597240932,34.9,80691.2,0.0,-0.95221,5e-05,5.50597]
[1778597243814,34.9,80689.01,0.0,-0.95232,5e-05,5.49592]
[1778597244030,34.9,80689.01,0.0,-0.95232,5e-05,5.49592]
[1778597244058,34.9,80689.01,0.0,-0.95232,5e-05,5.49592]
[1778597244158,34.9,80683.98,0.0,-0.95257,5e-05,5.472]
[1778597244984,34.9,80683.98,0.0,-0.95257,5e-05,5.472]
[1778597245062,34.9,80683.98,0.0,-0.95257,5e-05,5.472]
[1778597245076,34.9,80677.56,0.0,-0.9529,5e-05,5.44154]
[1778597246974,34.91,80672.45,0.0,-0.95315,5e-05,5.41786]
[1778597248324,34.91,80672.45,0.0,-0.95315,5e-05,5.41786]
[1778597248438,34.91,80672.45,0.0,-0.95315,5e-05,5.41786]
[1778597248560,34.91,80672.45,0.0,-0.95315,5e-05,5.41786]
[1778597248647,34.91,80670.38,0.0,-0.95325,5e-05,5.40839]
[1778597254024,34.91,80662.01,0.0,-0.95368,5e-05,5.36692]
[1778597255031,34.91,80646.9,0.0,-0.95443,5e-05,5.2961]
[1778597256038,34.91,80645.91,0.0,-0.95447,5e-05,5.29206]
[1778597257358,34.91,80645.91,0.0,-0.95447,5e-05,5.29206]
[1778597258052,34.92,80641.46,0.0,-0.95468,5e-05,5.27242]
[1778597260072,34.92,80632.42,0.0,-0.95511,5e-05,5.23148]
[1778597261076,34.92,80626.78,0.0,-0.95537,5e-05,5.20595]
[1778597263728,34.92,80627.13,0.0,-0.95535,5e-05,5.20834]
[1778597263808,34.93,80627.58,0.0,-0.95532,5e-05,5.21118]
[1778597263814,34.93,80627.58,0.0,-0.95532,5e-05,5.21118]
[1778597264593,34.93,80627.58,0.0,-0.95532,5e-05,5.21118]
[1778597264635,34.93,80628.31,0.0,-0.95528,5e-05,5.21532]
[1778597264810,34.93,80628.31,0.0,-0.95528,5e-05,5.21532]
[1778597269133,34.94,80631.44,0.0,-0.95508,5e-05,5.23359]
[1778597270140,34.94,80646.27,0.0,-0.95434,5e-05,5.30372]
[1778597271147,34.94,80648.31,0.0,-0.95424,5e-05,5.31391]
[1778597273161,34.94,80657.38,0.0,-0.95377,5e-05,5.35785]
[1778597274188,34.94,80657.38,0.0,-0.95377,5e-05,5.35785]
[1778597274312,34.94,80657.38,0.0,-0.95377,5e-05,5.35785]
[1778597274741,34.94,80657.38,0.0,-0.95377,5e-05,5.35785]
[1778597274748,34.94,80656.29,0.0,-0.95382,5e-05,5.35321]
[1778597274808,34.94,80656.29,0.0,-0.95382,5e-05,5.35321]
[1778597275067,34.94,80656.29,0.0,-0.95382,5e-05,5.35321]
[1778597275177,34.94,80652.62,0.0,-0.954,5e-05,5.33639]
[1778597276190,34.95,80662.4,0.0,-0.9535,5e-05,5.38321]
[1778597277192,34.95,80679.41,0.0,-0.95263,5e-05,5.46478]
[1778597278199,34.95,80680.45,0.0,-0.95258,5e-05,5.4701]
[1778597279213,34.95,80676.17,0.0,-0.95279,5e-05,5.44994]
[1778597280613,34.95,80676.17,0.0,-0.95279,5e-05,5.44994]
[1778597280652,34.95,80675.23,0.0,-0.95284,5e-05,5.44581]
[1778597280802,34.95,80675.23,0.0,-0.95284,5e-05,5.44581]
[1778597281064,34.95,80675.23,0.0,-0.95284,5e-05,5.44581]
[1778597281226,34.95,80672.92,0.0,-0.95295,5e-05,5.43515]
[1778597286285,34.95,80673.43,0.0,-0.9529,5e-05,5.43954]
[1778597289684,34.96,80672.89,0.0,-0.95292,5e-05,5.43775]
[1778597289720,34.96,80672.89,0.0,-0.95292,5e-05,5.43775]
[1778597289807,34.96,80675.1,0.0,-0.95281,5e-05,5.44871]
[1778597290312,34.96,80675.1,0.0,-0.95281,5e-05,5.44871]
[1778597290313,34.96,80674.63,0.0,-0.95283,5e-05,5.44684]
[1778597291321,34.96,80668.71,0.0,-0.95312,5e-05,5.41898]
[1778597296356,34.96,80671.24,0.0,-0.95297,5e-05,5.43311]
[1778597297942,34.96,80669.98,0.0,-0.95303,5e-05,5.42751]
[1778597297989,34.96,80669.98,0.0,-0.95303,5e-05,5.42751]
[1778597298027,34.96,80669.98,0.0,-0.95303,5e-05,5.42751]
[1778597298370,34.96,80661.45,0.0,-0.95346,5e-05,5.38736]
[1778597298899,34.96,80661.45,0.0,-0.95346,5e-05,5.38736]
[1778597299063,34.96,80661.45,0.0,-0.95346,5e-05,5.38736]
[1778597299378,34.97,80658.84,0.0,-0.95358,5e-05,5.37547]
[1778597302384,34.97,80658.33,0.0,-0.9536,5e-05,5.37406]
[1778597302557,34.97,80658.33,0.0,-0.9536,5e-05,5.37406]
[1778597302609,34.97,80658.33,0.0,-0.9536,5e-05,5.37406]
[1778597302657,34.97,80663.39,0.0,-0.95334,5e-05,5.39856]
[1778597304286,34.97,80664.19,0.0,-0.95329,5e-05,5.40283]
[1778597304312,34.97,80664.19,0.0,-0.95329,5e-05,5.40283]
[1778597304412,34.97,80664.29,0.0,-0.95328,5e-05,5.40376]
[1778597309447,34.98,80665.02,0.0,-0.95322,5e-05,5.40946]
[1778597310454,34.98,80662.08,0.0,-0.95337,5e-05,5.39593]
[1778597312054,34.98,80660.1,0.0,-0.95349,5e-05,5.38279]
[1778597312102,34.98,80660.1,0.0,-0.95349,5e-05,5.38279]
[1778597312317,34.98,80660.1,0.0,-0.95349,5e-05,5.38279]
[1778597312468,34.98,80658.97,0.0,-0.95355,5e-05,5.37791]
[1778597314483,34.98,80662.81,0.0,-0.95334,5e-05,5.3971]
[1778597316621,34.98,80662.28,0.0,-0.95336,5e-05,5.39505]
[1778597316643,34.98,80662.28,0.0,-0.95336,5e-05,5.39505]
[1778597316766,34.98,80664.56,0.0,-0.95324,5e-05,5.40634]
[1778597316808,34.98,80664.56,0.0,-0.95324,5e-05,5.40634]
[1778597317504,34.98,80658.93,0.0,-0.95352,5e-05,5.38006]
[1778597322539,34.99,80657.54,0.0,-0.95357,5e-05,5.37591]
[1778597324335,34.99,80657.01,0.0,-0.95359,5e-05,5.37389]
[1778597324360,34.99,80657.01,0.0,-0.95359,5e-05,5.37389]
[1778597324557,34.99,80657.01,0.0,-0.95359,5e-05,5.37389]
[1778597324659,34.99,80656.62,0.0,-0.9536,5e-05,5.37253]
[1778597326567,34.99,80660.98,0.0,-0.95337,5e-05,5.39418]
[1778597327468,34.99,80660.98,0.0,-0.95337,5e-05,5.39418]
[1778597327678,35.0,80664.63,0.0,-0.95318,5e-05,5.41197]
[1778597327839,35.0,80664.63,0.0,-0.95318,5e-05,5.41197]
[1778597327902,35.0,80664.63,0.0,-0.95318,5e-05,5.41197]
[1778597328061,35.0,80664.63,0.0,-0.95318,5e-05,5.41197]
[1778597328581,35.0,80665.28,0.0,-0.95315,5e-05,5.41549]
[1778597331602,35.0,80662.83,0.0,-0.95326,5e-05,5.4051]
[1778597332609,35.0,80665.29,0.0,-0.95313,5e-05,5.41723]
[1778597336250,35.0,80664.87,0.0,-0.95313,5e-05,5.41652]
[1778597336302,35.0,80664.87,0.0,-0.95313,5e-05,5.41652]
[1778597336308,35.0,80664.87,0.0,-0.95313,5e-05,5.41652]
[1778597336637,35.0,80662.77,0.0,-0.95324,5e-05,5.40695]
[1778597341678,35.01,80664.35,0.0,-0.95313,5e-05,5.41662]
[1778597342685,35.01,80659.54,0.0,-0.95337,5e-05,5.3942]
[1778597343613,35.01,80659.54,0.0,-0.95337,5e-05,5.3942]
[1778597343668,35.01,80659.54,0.0,-0.95337,5e-05,5.3942]
[1778597343809,35.01,80659.54,0.0,-0.95337,5e-05,5.3942]
[1778597343692,35.01,80658.84,0.0,-0.9534,5e-05,5.39133]
[1778597344705,35.01,80658.68,0.0,-0.9534,5e-05,5.39104]
[1778597345712,35.01,80656.37,0.0,-0.95352,5e-05,5.38055]
[1778597350238,35.02,80656.39,0.0,-0.95349,5e-05,5.38256]
[1778597350304,35.02,80656.39,0.0,-0.95349,5e-05,5.38256]
[1778597350309,35.02,80656.39,0.0,-0.95349,5e-05,5.38256]
[1778597350747,35.02,80657.86,0.0,-0.95341,5e-05,5.38999]
[1778597351795,35.02,80657.86,0.0,-0.95341,5e-05,5.38999]
[1778597351754,35.02,80654.78,0.0,-0.95356,5e-05,5.37587]
[1778597352003,35.02,80654.78,0.0,-0.95356,5e-05,5.37587]
[1778597352066,35.02,80654.78,0.0,-0.95356,5e-05,5.37587]
[1778597352761,35.02,80648.71,0.0,-0.95386,5e-05,5.34766]
[1778597354775,35.02,80646.99,0.0,-0.95394,5e-05,5.34055]
[1778597355782,35.02,80632.97,0.0,-0.95463,5e-05,5.27528]
[1778597356789,35.03,80635.62,0.0,-0.95449,5e-05,5.28821]
[1778597357796,35.03,80635.47,0.0,-0.95449,5e-05,5.28815]
[1778597359810,35.03,80628.41,0.0,-0.95483,5e-05,5.2564]
[1778597361825,35.03,80619.52,0.0,-0.95525,5e-05,5.21635]
[1778597362832,35.03,80614.74,0.0,-0.95547,5e-05,5.19487]
[1778597363839,35.04,80614.76,0.0,-0.95546,5e-05,5.19568]
[1778597367867,35.04,80609.37,0.0,-0.95569,5e-05,5.1738]
[1778597369281,35.04,80609.37,0.0,-0.95569,5e-05,5.1738]
[1778597369844,35.04,80609.37,0.0,-0.95569,5e-05,5.1738]
[1778597369408,35.05,80603.01,0.0,-0.95598,5e-05,5.14606]
[1778597370007,35.05,80603.01,0.0,-0.95598,5e-05,5.14606]
[1778597370058,35.05,80603.01,0.0,-0.95598,5e-05,5.14606]
[1778597370085,35.05,80600.48,0.0,-0.9561,5e-05,5.13528]
[1778597370888,35.05,80598.44,0.0,-0.95619,5e-05,5.12593]
[1778597371895,35.05,80592.7,0.0,-0.95649,5e-05,5.09642]
[1778597372902,35.05,80579.98,0.0,-0.95709,5e-05,5.0394]
[1778597373910,35.05,80573.63,0.0,-0.95737,5e-05,5.01157]
[1778597374916,35.06,80571.43,0.0,-0.95747,5e-05,5.00264]
[1778597376931,35.06,80569.32,0.0,-0.95753,5e-05,4.99629]
[1778597377937,35.07,80576.82,0.0,-0.95717,5e-05,5.03123]
[1778597378944,35.07,80578.81,0.0,-0.95706,5e-05,5.04125]
[1778597381116,35.07,80588.22,0.0,-0.9566,5e-05,5.086]
[1778597381967,35.08,80596.11,0.0,-0.95621,5e-05,5.12296]
[1778597382974,35.08,80596.27,0.0,-0.9562,5e-05,5.12456]
[1778597384988,35.08,80600.34,0.0,-0.95598,5e-05,5.14493]
[1778597386841,35.08,80607.76,0.0,-0.95562,5e-05,5.1799]
[1778597388010,35.09,80605.25,0.0,-0.95572,5e-05,5.16987]
[1778597393045,35.1,80604.67,0.0,-0.95571,5e-05,5.17111]
[1778597398082,35.11,80603.01,0.0,-0.95575,5e-05,5.1674]
[1778597401103,35.11,80592.39,0.0,-0.95623,5e-05,5.12102]
[1778597402110,35.11,80590.49,0.0,-0.95631,5e-05,5.1132]
[1778597405131,35.12,80598.78,0.0,-0.95589,5e-05,5.15377]
[1778597406138,35.12,80602.11,0.0,-0.95572,5e-05,5.16988]
[1778597407145,35.12,80596.03,0.0,-0.956,5e-05,5.14273]
[1778597409159,35.13,80598.13,0.0,-0.95589,5e-05,5.15398]
[1778597414194,35.14,80598.1,0.0,-0.95584,5e-05,5.15782]
[1778597417215,35.14,80595.32,0.0,-0.95595,5e-05,5.14743]
[1778597418222,35.14,80593.02,0.0,-0.95605,5e-05,5.13769]
[1778597419229,35.14,80595.91,0.0,-0.95591,5e-05,5.15176]
[1778597420236,35.15,80592.28,0.0,-0.95607,5e-05,5.13592]
[1778597421244,35.15,80583.8,0.0,-0.95647,5e-05,5.098]
[1778597422250,35.15,80577.29,0.0,-0.95677,5e-05,5.06928]
[1778597423559,35.15,80577.29,0.0,-0.95677,5e-05,5.06928]
[1778597425272,35.16,80572.18,0.0,-0.95698,5e-05,5.0489]
[1778597427287,35.16,80574.51,0.0,-0.95685,5e-05,5.06136]
[1778597431835,35.17,80561.59,0.0,-0.95745,5e-05,5.00267]
[1778597432321,35.17,80557.64,0.0,-0.95762,5e-05,4.98593]
[1778597433328,35.17,80553.02,0.0,-0.95783,5e-05,4.96627]
[1778597435342,35.18,80556.47,0.0,-0.95764,5e-05,4.98388]
[1778597438363,35.19,80559.49,0.0,-0.95747,5e-05,5.00055]
[1778597439370,35.19,80557.2,0.0,-0.95757,5e-05,4.99128]
[1778597444406,35.2,80556.18,0.0,-0.95756,5e-05,4.99181]
[1778597446420,35.21,80551.6,0.0,-0.95775,5e-05,4.97331]
[1778597451455,35.22,80547.34,0.0,-0.95789,5e-05,4.95945]
[1778597452462,35.22,80545.51,0.0,-0.95797,5e-05,4.95234]
[1778597453469,35.22,80542.97,0.0,-0.95807,5e-05,4.94208]
[1778597454476,35.23,80541.17,0.0,-0.95814,5e-05,4.93514]
[1778597455483,35.23,80538.35,0.0,-0.95826,5e-05,4.92369]
[1778597459512,35.24,80524.51,0.0,-0.95885,5e-05,4.86681]
[1778597460519,35.24,80514.82,0.0,-0.95927,4e-05,4.8254]
[1778597461526,35.24,80506.97,0.0,-0.95961,4e-05,4.79232]
[1778597463233,35.25,80506.62,0.0,-0.95961,4e-05,4.7921]
[1778597463505,35.25,80506.62,0.0,-0.95961,4e-05,4.7921]
[1778597463540,35.25,80495.81,0.0,-0.96008,4e-05,4.7464]
[1778597464547,35.25,80494.26,0.0,-0.96014,4e-05,4.7403]
[1778597465555,35.25,80497.8,0.0,-0.95999,4e-05,4.7557]
[1778597467191,35.25,80498.42,0.0,-0.95995,4e-05,4.759]
[1778597468545,35.26,80498.09,0.0,-0.95996,4e-05,4.75818]
[1778597468558,35.26,80498.09,0.0,-0.95996,4e-05,4.75818]
[1778597468643,35.26,80494.1,0.0,-0.96013,4e-05,4.74149]
[1778597469339,35.26,80494.1,0.0,-0.96013,4e-05,4.74149]
[1778597470591,35.26,80486.48,0.0,-0.96046,4e-05,4.70926]
[1778597471308,35.26,80486.48,0.0,-0.96046,4e-05,4.70926]
[1778597472606,35.26,80480.58,0.0,-0.96071,4e-05,4.68467]
[1778597473630,35.26,80465.05,0.0,-0.96138,4e-05,4.61844]
[1778597474635,35.26,80463.47,0.0,-0.96145,4e-05,4.61198]
[1778597477669,35.26,80466.39,0.0,-0.96132,4e-05,4.62494]
[1778597477813,35.26,80466.39,0.0,-0.96132,4e-05,4.62494]
[1778597477889,35.26,80466.45,0.0,-0.96131,4e-05,4.62544]
[1778597479672,35.26,80456.53,0.0,-0.96173,4e-05,4.58383]
[1778597481686,35.27,80466.8,0.0,-0.96128,4e-05,4.62804]
[1778597482902,35.27,80473.15,0.0,-0.96101,4e-05,4.65538]
[1778597484708,35.27,80480.98,0.0,-0.96066,4e-05,4.6899]
[1778597485715,35.27,80473.3,0.0,-0.96098,4e-05,4.65769]
[1778597487890,35.27,80473.26,0.0,-0.96098,4e-05,4.65771]
[1778597487965,35.27,80473.26,0.0,-0.96098,4e-05,4.65771]
[1778597487982,35.27,80471.39,0.0,-0.96106,4e-05,4.64991]
[1778597488061,35.27,80471.39,0.0,-0.96106,4e-05,4.64991]
[1778597491757,35.27,80466.06,0.0,-0.96131,4e-05,4.62405]
[1778597492764,35.27,80477.74,0.0,-0.96081,4e-05,4.67418]
[1778597493771,35.27,80482.39,0.0,-0.9606,4e-05,4.69431]
[1778597495785,35.28,80487.87,0.0,-0.96035,4e-05,4.7193]
[1778597496792,35.28,80494.33,0.0,-0.96005,4e-05,4.7479]
[1778597497799,35.28,80484.11,0.0,-0.9605,4e-05,4.70438]
[1778597498806,35.28,80477.3,0.0,-0.96079,4e-05,4.67581]
[1778597500046,35.28,80477.35,0.0,-0.96079,4e-05,4.67618]
[1778597500063,35.28,80477.35,0.0,-0.96079,4e-05,4.67618]
[1778597500111,35.28,80477.35,0.0,-0.96079,4e-05,4.67618]
[1778597500937,35.28,80477.35,0.0,-0.96079,4e-05,4.67618]
[1778597500987,35.28,80478.3,0.0,-0.96074,4e-05,4.68041]
[1778597501062,35.28,80478.3,0.0,-0.96074,4e-05,4.68041]
[1778597501828,35.28,80495.09,0.0,-0.96,4e-05,4.75297]
[1778597502835,35.28,80511.96,0.0,-0.95925,4e-05,4.82681]
[1778597503842,35.29,80511.87,0.0,-0.95924,4e-05,4.82738]
[1778597506451,35.29,80510.21,0.0,-0.9593,4e-05,4.82206]
[1778597506461,35.29,80510.21,0.0,-0.9593,4e-05,4.82206]
[1778597506562,35.29,80510.21,0.0,-0.9593,4e-05,4.82206]
[1778597506863,35.29,80512.85,0.0,-0.95917,5e-05,4.83459]
[1778597511898,35.3,80512.48,0.0,-0.95914,5e-05,4.83693]
[1778597514656,35.31,80510.6,0.0,-0.95921,4e-05,4.8306]
[1778597514704,35.31,80510.6,0.0,-0.95921,4e-05,4.8306]
[1778597514812,35.31,80510.6,0.0,-0.95921,4e-05,4.8306]
[1778597514919,35.31,80510.93,0.0,-0.95918,4e-05,4.833]
[1778597515926,35.31,80516.03,0.0,-0.95894,5e-05,4.85633]
[1778597516933,35.31,80522.08,0.0,-0.95866,5e-05,4.88391]
[1778597517944,35.32,80513.57,0.0,-0.95903,5e-05,4.84739]
[1778597518950,35.32,80497.87,0.0,-0.95974,4e-05,4.77894]
[1778597519956,35.32,80493.09,0.0,-0.95995,4e-05,4.75836]
[1778597520963,35.32,80491.98,0.0,-0.95999,4e-05,4.75354]
[1778597522726,35.32,80494.23,0.0,-0.9599,4e-05,4.76331]
[1778597522810,35.32,80494.23,0.0,-0.9599,4e-05,4.76331]
[1778597522854,35.32,80494.23,0.0,-0.9599,4e-05,4.76331]
[1778597522977,35.32,80496.09,0.0,-0.95981,4e-05,4.77141]
[1778597523089,35.32,80496.09,0.0,-0.95981,4e-05,4.77141]
[1778597523314,35.32,80496.09,0.0,-0.95981,4e-05,4.77141]
[1778597523984,35.32,80495.06,0.0,-0.95986,4e-05,4.76695]
[1778597526000,35.32,80488.57,0.0,-0.96014,4e-05,4.73885]
[1778597527782,35.32,80487.36,0.0,-0.9602,4e-05,4.73363]
[1778597528949,35.32,80484.69,0.0,-0.96032,4e-05,4.72216]
[1778597530825,35.32,80479.97,0.0,-0.96052,4e-05,4.70198]
[1778597530846,35.32,80479.97,0.0,-0.96052,4e-05,4.70198]
[1778597531070,35.32,80479.97,0.0,-0.96052,4e-05,4.70198]
[1778597531171,35.32,80481.24,0.0,-0.96046,4e-05,4.70755]
[1778597532046,35.32,80477.41,0.0,-0.96063,4e-05,4.6912]
[1778597534060,35.32,80480.57,0.0,-0.96049,4e-05,4.70501]
[1778597535068,35.32,80488.7,0.0,-0.96013,4e-05,4.7402]
[1778597535706,35.32,80488.7,0.0,-0.96013,4e-05,4.7402]
[1778597535754,35.32,80488.7,0.0,-0.96013,4e-05,4.7402]
[1778597535812,35.32,80488.7,0.0,-0.96013,4e-05,4.7402]
[1778597536075,35.32,80486.64,0.0,-0.96022,4e-05,4.73141]
[1778597536607,35.32,80486.64,0.0,-0.96022,4e-05,4.73141]
[1778597536810,35.32,80486.64,0.0,-0.96022,4e-05,4.73141]
[1778597537082,35.32,80488.22,0.0,-0.96015,4e-05,4.73828]
[1778597541110,35.32,80495.62,0.0,-0.95982,4e-05,4.77084]
[1778597542117,35.32,80504.32,0.0,-0.95943,4e-05,4.80904]
[1778597544005,35.32,80506.09,0.0,-0.95934,4e-05,4.81707]
[1778597544059,35.32,80506.09,0.0,-0.95934,4e-05,4.81707]
[1778597544131,35.32,80509.08,0.0,-0.95921,4e-05,4.83038]
[1778597545140,35.32,80522.06,0.0,-0.95862,5e-05,4.88764]
[1778597547154,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597547304,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597547356,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597547559,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597547961,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597548062,35.32,80520.2,0.0,-0.9587,5e-05,4.87988]
[1778597548172,35.32,80526.28,0.0,-0.95842,5e-05,4.90672]
[1778597549173,35.32,80544.4,0.0,-0.95759,5e-05,4.98742]
[1778597550180,35.33,80544.76,0.0,-0.95755,5e-05,4.99114]
[1778597554811,35.34,80544.79,0.0,-0.95754,5e-05,4.99117]
[1778597555218,35.34,80540.94,0.0,-0.95771,5e-05,4.97495]
[1778597556100,35.34,80540.94,0.0,-0.95771,5e-05,4.97495]
[1778597556114,35.34,80540.94,0.0,-0.95771,5e-05,4.97495]
[1778597556225,35.34,80540.01,0.0,-0.95774,5e-05,4.97181]
[1778597556310,35.34,80540.01,0.0,-0.95774,5e-05,4.97181]
[1778597559247,35.35,80543.14,0.0,-0.95756,5e-05,4.98879]
[1778597562569,35.36,80541.42,0.0,-0.95762,5e-05,4.98319]
[1778597562612,35.36,80541.42,0.0,-0.95762,5e-05,4.98319]
[1778597562811,35.36,80541.42,0.0,-0.95762,5e-05,4.98319]
[1778597563275,35.36,80542.93,0.0,-0.95754,5e-05,4.99092]
[1778597565289,35.36,80547.36,0.0,-0.95731,5e-05,5.01268]
[1778597566297,35.36,80555.6,0.0,-0.95692,5e-05,5.05064]
[1778597567303,35.37,80556.9,0.0,-0.95685,5e-05,5.05736]
[1778597568708,35.37,80556.9,0.0,-0.95685,5e-05,5.05736]
[1778597568732,35.37,80556.9,0.0,-0.95685,5e-05,5.05736]
[1778597568812,35.37,80556.9,0.0,-0.95685,5e-05,5.05736]
[1778597568913,35.37,80555.34,0.0,-0.95691,5e-05,5.0512]
[1778597569317,35.37,80560.09,0.0,-0.95668,5e-05,5.07348]
[1778597572338,35.38,80576.69,0.0,-0.95587,5e-05,5.15129]
[1778597573346,35.38,80578.18,0.0,-0.95579,5e-05,5.15878]
[1778597577963,35.38,80580.51,0.0,-0.95565,5e-05,5.17149]
[1778597578058,35.38,80580.51,0.0,-0.95565,5e-05,5.17149]
[1778597578087,35.38,80580.51,0.0,-0.95565,5e-05,5.17149]
[1778597578188,35.39,80582.7,0.0,-0.95553,5e-05,5.18283]
[1778597578380,35.39,80577.43,0.0,-0.95579,5e-05,5.15875]
[1778597579801,35.39,80577.43,0.0,-0.95579,5e-05,5.15875]
[1778597579808,35.39,80577.43,0.0,-0.95579,5e-05,5.15875]
[1778597579903,35.39,80576.32,0.0,-0.95583,5e-05,5.15437]
[1778597582408,35.39,80567.87,0.0,-0.95621,5e-05,5.11803]
[1778597583374,35.39,80567.87,0.0,-0.95621,5e-05,5.11803]
[1778597583440,35.39,80567.87,0.0,-0.95621,5e-05,5.11803]
[1778597583558,35.39,80567.87,0.0,-0.95621,5e-05,5.11803]
[1778597583593,35.39,80572.01,0.0,-0.95601,5e-05,5.13761]
[1778597586669,35.4,80573.05,0.0,-0.95595,5e-05,5.14323]
[1778597586674,35.4,80573.05,0.0,-0.95595,5e-05,5.14323]
[1778597586810,35.4,80573.05,0.0,-0.95595,5e-05,5.14323]
[1778597586835,35.4,80574.83,0.0,-0.95586,5e-05,5.15177]
[1778597587444,35.4,80577.9,0.0,-0.95571,5e-05,5.1662]
[1778597589457,35.4,80581.85,0.0,-0.95551,5e-05,5.18506]
[1778597590658,35.4,80581.85,0.0,-0.95551,5e-05,5.18506]
[1778597590766,35.4,80581.85,0.0,-0.95551,5e-05,5.18506]
[1778597590814,35.4,80581.85,0.0,-0.95551,5e-05,5.18506]
[1778597590867,35.4,80581.45,0.0,-0.95553,5e-05,5.18359]
[1778597592481,35.4,80576.83,0.0,-0.95574,5e-05,5.16321]
[1778597594494,35.4,80575.5,0.0,-0.95579,5e-05,5.15798]
[1778597595361,35.4,80575.5,0.0,-0.95579,5e-05,5.15798]
[1778597595409,35.4,80575.5,0.0,-0.95579,5e-05,5.15798]
[1778597595559,35.4,80575.5,0.0,-0.95579,5e-05,5.15798]
[1778597595660,35.41,80574.13,0.0,-0.95586,5e-05,5.15215]
[1778597599316,35.41,80576.78,0.0,-0.95572,5e-05,5.16508]
[1778597599399,35.41,80574.18,0.0,-0.95584,5e-05,5.15363]
[1778597599561,35.41,80574.18,0.0,-0.95584,5e-05,5.15363]
[1778597599567,35.41,80568.33,0.0,-0.95611,5e-05,5.12744]
[1778597602550,35.41,80573.08,0.0,-0.95587,5e-05,5.15043]
[1778597603594,35.41,80573.08,0.0,-0.95587,5e-05,5.15043]
[1778597603646,35.41,80573.08,0.0,-0.95587,5e-05,5.15043]
[1778597603810,35.41,80573.08,0.0,-0.95587,5e-05,5.15043]
[1778597603855,35.41,80571.1,0.0,-0.95596,5e-05,5.14185]
[1778597607264,35.42,80571.69,0.0,-0.95592,5e-05,5.14542]
[1778597607309,35.42,80571.69,0.0,-0.95592,5e-05,5.14542]
[1778597606578,35.42,80579.98,0.0,-0.95552,5e-05,5.18368]
[1778597607345,35.42,80579.98,0.0,-0.95552,5e-05,5.18368]
[1778597607585,35.42,80577.24,0.0,-0.95565,5e-05,5.17153]
[1778597610514,35.42,80574.66,0.0,-0.95577,5e-05,5.16057]
[1778597610560,35.42,80574.66,0.0,-0.95577,5e-05,5.16057]
[1778597610606,35.42,80575.87,0.0,-0.9557,5e-05,5.1665]
[1778597614046,35.42,80574.17,0.0,-0.95581,5e-05,5.15542]
[1778597614063,35.42,80574.17,0.0,-0.95581,5e-05,5.15542]
[1778597614084,35.42,80574.17,0.0,-0.95581,5e-05,5.15542]
[1778597614097,35.42,80572.64,0.0,-0.95588,5e-05,5.14887]
[1778597616959,35.43,80571.72,0.0,-0.95591,5e-05,5.14554]
[1778597617063,35.43,80571.72,0.0,-0.95591,5e-05,5.14554]
[1778597617164,35.43,80571.79,0.0,-0.9559,5e-05,5.1463]
[1778597620138,35.43,80570.27,0.0,-0.95597,5e-05,5.14027]
[1778597620171,35.43,80570.27,0.0,-0.95597,5e-05,5.14027]
[1778597620309,35.43,80570.27,0.0,-0.95597,5e-05,5.14027]
[1778597620234,35.43,80570.66,0.0,-0.95594,5e-05,5.14248]
[1778597620676,35.43,80573.65,0.0,-0.9558,5e-05,5.15654]
[1778597625711,35.44,80573.21,0.0,-0.9558,5e-05,5.15661]
[1778597629481,35.44,80573.65,0.0,-0.95576,5e-05,5.15985]
[1778597629531,35.44,80573.65,0.0,-0.95576,5e-05,5.15985]
[1778597629559,35.44,80573.65,0.0,-0.95576,5e-05,5.15985]
[1778597629739,35.44,80573.67,0.0,-0.95576,5e-05,5.16035]
[1778597632760,35.44,80579.62,0.0,-0.95546,5e-05,5.18873]
[1778597634774,35.44,80576.08,0.0,-0.95562,5e-05,5.17327]
[1778597635785,35.44,80568.39,0.0,-0.95598,5e-05,5.13863]
[1778597636791,35.45,80554.87,0.0,-0.95662,5e-05,5.07787]
[1778597637776,35.45,80554.87,0.0,-0.95662,5e-05,5.07787]
[1778597637780,35.45,80554.87,0.0,-0.95662,5e-05,5.07787]
[1778597637807,35.45,80554.87,0.0,-0.95662,5e-05,5.07787]
[1778597637902,35.45,80554.15,0.0,-0.95665,5e-05,5.07516]
[1778597641826,35.45,80550.9,0.0,-0.95678,5e-05,5.06269]
[1778597643281,35.45,80550.9,0.0,-0.95678,5e-05,5.06269]
[1778597643309,35.45,80550.9,0.0,-0.95678,5e-05,5.06269]
[1778597643459,35.45,80550.66,0.0,-0.95678,5e-05,5.06218]
[1778597643498,35.45,80550.66,0.0,-0.95678,5e-05,5.06218]
[1778597643558,35.45,80550.66,0.0,-0.95678,5e-05,5.06218]
[1778597643840,35.45,80549.92,0.0,-0.95681,5e-05,5.05941]
[1778597644847,35.46,80546.6,0.0,-0.95696,5e-05,5.04505]
[1778597649943,35.46,80547.53,0.0,-0.95689,5e-05,5.05155]
[1778597650054,35.46,80547.53,0.0,-0.95689,5e-05,5.05155]
[1778597650316,35.46,80547.53,0.0,-0.95689,5e-05,5.05155]
[1778597650096,35.46,80550.48,0.0,-0.95675,5e-05,5.06538]
[1778597656055,35.47,80550.63,0.0,-0.95671,5e-05,5.06874]
[1778597656137,35.47,80550.63,0.0,-0.95671,5e-05,5.06874]
[1778597656311,35.47,80550.63,0.0,-0.95671,5e-05,5.06874]
[1778597656160,35.47,80546.14,0.0,-0.95692,5e-05,5.04909]
[1778597656931,35.47,80543.34,0.0,-0.95704,5e-05,5.03709]
[1778597660960,35.48,80549.29,0.0,-0.95674,5e-05,5.06612]
[1778597661435,35.48,80549.29,0.0,-0.95674,5e-05,5.06612]
[1778597661565,35.48,80549.29,0.0,-0.95674,5e-05,5.06612]
[1778597661966,35.48,80555.11,0.0,-0.95646,5e-05,5.09289]
[1778597663786,35.48,80554.45,0.0,-0.95649,5e-05,5.09039]
[1778597664360,35.48,80554.45,0.0,-0.95649,5e-05,5.09039]
[1778597664365,35.48,80554.45,0.0,-0.95649,5e-05,5.09039]
[1778597664383,35.48,80537.63,0.0,-0.95726,5e-05,5.01596]
[1778597664564,35.48,80537.63,0.0,-0.95726,5e-05,5.01596]
[1778597664995,35.48,80533.89,0.0,-0.95743,5e-05,4.99926]
[1778597666002,35.48,80531.49,0.0,-0.95754,5e-05,4.9892]
[1778597669133,35.48,80530.85,0.0,-0.95757,5e-05,4.98613]
[1778597669184,35.48,80530.85,0.0,-0.95757,5e-05,4.98613]
[1778597669308,35.48,80530.85,0.0,-0.95757,5e-05,4.98613]
[1778597669285,35.48,80524.87,0.0,-0.95784,5e-05,4.96021]
[1778597673051,35.49,80528.24,0.0,-0.95769,5e-05,4.97388]
[1778597675065,35.49,80525.95,0.0,-0.95778,5e-05,4.96506]
[1778597680100,35.5,80534.19,0.0,-0.95739,5e-05,5.00212]
[1778597681107,35.5,80538.65,0.0,-0.95718,5e-05,5.02267]
[1778597682114,35.5,80536.4,0.0,-0.95728,5e-05,5.01321]
[1778597687149,35.51,80537.75,0.0,-0.95718,5e-05,5.02229]
[1778597690171,35.51,80539.94,0.0,-0.95706,5e-05,5.03389]
[1778597695206,35.52,80540.67,0.0,-0.957,5e-05,5.04004]
[1778597696213,35.52,80546.47,0.0,-0.95672,5e-05,5.06664]
[1778597698227,35.52,80548.69,0.0,-0.95661,5e-05,5.07772]
[1778597699234,35.52,80553.07,0.0,-0.95639,5e-05,5.09826]
[1778597701296,35.53,80559.55,0.0,-0.95607,5e-05,5.12912]
[1778597705290,35.53,80568.72,0.0,-0.95561,5e-05,5.17291]
[1778597707139,35.53,80568.75,0.0,-0.9556,5e-05,5.17377]
[1778597707304,35.53,80571.3,0.0,-0.95547,5e-05,5.18604]
[1778597712346,35.54,80563.31,0.0,-0.95582,5e-05,5.15286]
[1778597713365,35.54,80556.39,0.0,-0.95614,5e-05,5.12212]
[1778597714368,35.54,80545.29,0.0,-0.95666,5e-05,5.07275]
[1778597716384,35.55,80542.6,0.0,-0.95677,5e-05,5.0622]
[1778597721421,35.56,80548.76,0.0,-0.95642,5e-05,5.09483]
[1778597723536,35.56,80548.76,0.0,-0.95641,5e-05,5.09581]
[1778597727463,35.57,80544.78,0.0,-0.95657,5e-05,5.08064]
[1778597730484,35.57,80550.08,0.0,-0.95631,5e-05,5.10602]
[1778597735520,35.58,80551.48,0.0,-0.95625,5e-05,5.11051]
[1778597738541,35.58,80548.16,0.0,-0.95639,5e-05,5.09688]
[1778597739548,35.58,80543.94,0.0,-0.95658,5e-05,5.07835]
[1778597741562,35.58,80547.52,0.0,-0.95641,5e-05,5.09543]
[1778597746597,35.59,80545.97,0.0,-0.95644,5e-05,5.09187]
[1778597748611,35.6,80548.05,0.0,-0.95633,5e-05,5.10272]
[1778597753646,35.6,80548.81,0.0,-0.95625,5e-05,5.10978]
[1778597756670,35.61,80545.59,0.0,-0.95638,5e-05,5.0974]
[1778597757677,35.61,80531.88,0.0,-0.95702,5e-05,5.03663]
[1778597758684,35.61,80510.13,0.0,-0.95801,5e-05,4.94063]
[1778597759691,35.61,80499.65,0.0,-0.95848,5e-05,4.89525]
[1778597760698,35.61,80500.52,0.0,-0.95844,5e-05,4.89908]
[1778597762713,35.62,80495.44,0.0,-0.95866,5e-05,4.87838]
[1778597765319,35.62,80494.35,0.0,-0.9587,5e-05,4.87442]
[1778597765393,35.62,80490.07,0.0,-0.95889,4e-05,4.8558]
[1778597766283,35.62,80490.07,0.0,-0.95889,4e-05,4.8558]
[1778597766297,35.62,80500.93,0.0,-0.9584,5e-05,4.90339]
[1778597766533,35.62,80500.93,0.0,-0.9584,5e-05,4.90339]
[1778597766944,35.62,80500.93,0.0,-0.9584,5e-05,4.90339]
[1778597767005,35.62,80513.3,0.0,-0.95783,5e-05,4.95864]
[1778597767749,35.62,80505.31,0.0,-0.95819,5e-05,4.92408]
[1778597768757,35.63,80507.98,0.0,-0.95806,5e-05,4.93657]
[1778597769993,35.63,80507.98,0.0,-0.95806,5e-05,4.93657]
[1778597775811,35.64,80514.48,0.0,-0.95769,5e-05,4.97184]
[1778597778724,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597778776,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597778810,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597779264,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597779308,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597779315,35.65,80514.33,0.0,-0.95768,5e-05,4.97305]
[1778597779366,35.65,80514.5,0.0,-0.95766,5e-05,4.97474]
[1778597781289,35.65,80513.08,0.0,-0.95771,5e-05,4.9694]
[1778597781308,35.65,80513.08,0.0,-0.95771,5e-05,4.9694]
[1778597781389,35.65,80512.06,0.0,-0.95775,5e-05,4.96583]
[1778597786889,35.67,80514.01,0.0,-0.9576,5e-05,4.98017]
[1778597789066,35.67,80514.84,0.0,-0.95755,5e-05,4.98478]
[1778597789118,35.67,80514.84,0.0,-0.95755,5e-05,4.98478]
[1778597789312,35.67,80514.84,0.0,-0.95755,5e-05,4.98478]
[1778597790062,35.67,80515.12,0.0,-0.95753,5e-05,4.98695]
[1778597790114,35.67,80515.12,0.0,-0.95753,5e-05,4.98695]
[1778597790308,35.67,80515.12,0.0,-0.95753,5e-05,4.98695]
[1778597790400,35.67,80515.04,0.0,-0.95752,5e-05,4.98752]
[1778597792944,35.68,80500.87,0.0,-0.95818,5e-05,4.9237]
[1778597793943,35.68,80483.08,0.0,-0.95898,4e-05,4.84595]
[1778597794950,35.68,80482.02,0.0,-0.95902,4e-05,4.84174]
[1778597796584,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597796636,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597796779,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597796999,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597797045,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597797126,35.68,80481.77,0.0,-0.95903,4e-05,4.84106]
[1778597797208,35.68,80481.7,0.0,-0.95903,4e-05,4.84116]
[1778597802290,35.68,80480.78,0.0,-0.95906,4e-05,4.83795]
[1778597802306,35.68,80480.78,0.0,-0.95906,4e-05,4.83795]
[1778597802561,35.68,80482.65,0.0,-0.95897,4e-05,4.84649]
[1778597802830,35.68,80482.65,0.0,-0.95897,4e-05,4.84649]
[1778597802872,35.68,80482.65,0.0,-0.95897,4e-05,4.84649]
[1778597803064,35.68,80482.65,0.0,-0.95897,4e-05,4.84649]
[1778597803164,35.69,80484.78,0.0,-0.95887,4e-05,4.85615]
[1778597804013,35.69,80490.54,0.0,-0.95861,5e-05,4.88165]
[1778597805020,35.69,80494.99,0.0,-0.9584,5e-05,4.9022]
[1778597807528,35.69,80497.95,0.0,-0.95825,5e-05,4.91624]
[1778597807558,35.69,80498.34,0.0,-0.95822,5e-05,4.91898]
[1778597807581,35.69,80498.34,0.0,-0.95822,5e-05,4.91898]
[1778597808565,35.7,80499.34,0.0,-0.95817,5e-05,4.9244]
[1778597808594,35.7,80499.34,0.0,-0.95817,5e-05,4.9244]
[1778597808812,35.7,80499.34,0.0,-0.95817,5e-05,4.9244]
[1778597809048,35.7,80500.1,0.0,-0.95812,5e-05,4.92876]
[1778597810215,35.7,80500.1,0.0,-0.95812,5e-05,4.92876]
[1778597810312,35.7,80500.1,0.0,-0.95812,5e-05,4.92876]
[1778597813191,35.71,80501.48,0.0,-0.95803,5e-05,4.93783]
[1778597813308,35.71,80501.48,0.0,-0.95803,5e-05,4.93783]
[1778597813412,35.71,80501.48,0.0,-0.95803,5e-05,4.93783]
[1778597813513,35.71,80500.2,0.0,-0.95807,5e-05,4.93419]
[1778597813873,35.71,80500.2,0.0,-0.95807,5e-05,4.93419]
[1778597814061,35.71,80500.2,0.0,-0.95807,5e-05,4.93419]
[1778597814083,35.71,80500.26,0.0,-0.95806,5e-05,4.93446]
[1778597815390,35.71,80500.26,0.0,-0.95806,5e-05,4.93446]
[1778597815441,35.71,80500.26,0.0,-0.95806,5e-05,4.93446]
[1778597815558,35.72,80499.44,0.0,-0.95808,5e-05,4.93285]
[1778597820125,35.72,80504.37,0.0,-0.95781,5e-05,4.95851]
[1778597821132,35.73,80500.49,0.0,-0.95798,5e-05,4.94238]
[1778597822517,35.73,80500.49,0.0,-0.95798,5e-05,4.94238]
[1778597822548,35.73,80500.49,0.0,-0.95798,5e-05,4.94238]
[1778597822559,35.73,80500.09,0.0,-0.95799,5e-05,4.9416]
[1778597822884,35.73,80500.09,0.0,-0.95799,5e-05,4.9416]
[1778597822898,35.73,80500.09,0.0,-0.95799,5e-05,4.9416]
[1778597823061,35.73,80500.09,0.0,-0.95799,5e-05,4.9416]
[1778597823147,35.73,80499.6,0.0,-0.958,5e-05,4.94042]
[1778597825160,35.74,80505.37,0.0,-0.95772,5e-05,4.96779]
[1778597829183,35.74,80503.16,0.0,-0.95779,5e-05,4.96089]
[1778597829211,35.74,80503.16,0.0,-0.95779,5e-05,4.96089]
[1778597829312,35.74,80503.16,0.0,-0.95779,5e-05,4.96089]
[1778597829383,35.74,80503.16,0.0,-0.95779,5e-05,4.96089]
[1778597829461,35.74,80503.16,0.0,-0.95779,5e-05,4.96089]
[1778597829533,35.75,80503.13,0.0,-0.95777,5e-05,4.96267]
[1778597829564,35.75,80503.13,0.0,-0.95777,5e-05,4.96267]
[1778597833218,35.75,80498.24,0.0,-0.95796,5e-05,4.94402]
[1778597834487,35.75,80498.24,0.0,-0.95796,5e-05,4.94402]
[1778597834540,35.75,80498.24,0.0,-0.95796,5e-05,4.94402]
[1778597834560,35.75,80498.24,0.0,-0.95796,5e-05,4.94402]
[1778597834935,35.76,80498.3,0.0,-0.95795,5e-05,4.94475]
[1778597834994,35.76,80498.3,0.0,-0.95795,5e-05,4.94475]
[1778597835060,35.76,80498.3,0.0,-0.95795,5e-05,4.94475]
[1778597835232,35.76,80496.93,0.0,-0.95802,5e-05,4.93873]
[1778597839262,35.76,80492.39,0.0,-0.95822,5e-05,4.91895]
[1778597840267,35.76,80487.43,0.0,-0.95844,5e-05,4.89724]
[1778597841392,35.76,80487.43,0.0,-0.95844,5e-05,4.89724]
[1778597841559,35.76,80487.43,0.0,-0.95844,5e-05,4.89724]
[1778597841706,35.76,80488.96,0.0,-0.95837,5e-05,4.90398]
[1778597842117,35.76,80488.96,0.0,-0.95837,5e-05,4.90398]
[1778597842166,35.76,80488.96,0.0,-0.95837,5e-05,4.90398]
[1778597842309,35.76,80488.96,0.0,-0.95837,5e-05,4.90398]
[1778597842409,35.76,80488.88,0.0,-0.95838,5e-05,4.90363]
[1778597848323,35.76,80486.93,0.0,-0.95846,5e-05,4.89612]
[1778597852357,35.76,80491.57,0.0,-0.95826,5e-05,4.91363]
[1778597853153,35.76,80491.57,0.0,-0.95826,5e-05,4.91363]
[1778597853309,35.76,80491.57,0.0,-0.95826,5e-05,4.91363]
[1778597853325,35.76,80491.57,0.0,-0.95826,5e-05,4.91363]
[1778597853559,35.76,80491.57,0.0,-0.95826,5e-05,4.91363]
[1778597853853,35.76,80493.54,0.0,-0.95817,5e-05,4.92257]
[1778597853947,35.76,80493.54,0.0,-0.95817,5e-05,4.92257]
[1778597854062,35.76,80493.54,0.0,-0.95817,5e-05,4.92257]
[1778597854371,35.76,80494.91,0.0,-0.95811,5e-05,4.92886]
[1778597857392,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597857972,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597858028,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597858060,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597858544,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597858558,35.77,80498.78,0.0,-0.9579,5e-05,4.94889]
[1778597858552,35.78,80503.24,0.0,-0.95767,5e-05,4.97051]
[1778597858594,35.78,80503.24,0.0,-0.95767,5e-05,4.97051]
[1778597860765,35.78,80503.56,0.0,-0.95765,5e-05,4.97287]
[1778597860812,35.78,80503.56,0.0,-0.95765,5e-05,4.97287]
[1778597861420,35.78,80502.49,0.0,-0.95769,5e-05,4.96907]
[1778597862427,35.78,80507.92,0.0,-0.95743,5e-05,4.99399]
[1778597863434,35.78,80512.74,0.0,-0.9572,5e-05,5.01628]
[1778597863753,35.78,80512.74,0.0,-0.9572,5e-05,5.01628]
[1778597863812,35.78,80512.74,0.0,-0.9572,5e-05,5.01628]
[1778597864032,35.78,80512.74,0.0,-0.9572,5e-05,5.01628]
[1778597864441,35.79,80523.23,0.0,-0.9567,5e-05,5.06386]
[1778597866455,35.79,80520.75,0.0,-0.9568,5e-05,5.05446]
[1778597866626,35.79,80520.75,0.0,-0.9568,5e-05,5.05446]
[1778597866633,35.79,80520.75,0.0,-0.9568,5e-05,5.05446]
[1778597866811,35.79,80520.75,0.0,-0.9568,5e-05,5.05446]
[1778597867462,35.79,80520.48,0.0,-0.9568,5e-05,5.05406]
[1778597871055,35.8,80518.32,0.0,-0.95688,5e-05,5.04683]
[1778597871138,35.8,80518.32,0.0,-0.95688,5e-05,5.04683]
[1778597871313,35.8,80518.32,0.0,-0.95688,5e-05,5.04683]
[1778597871558,35.8,80518.32,0.0,-0.95688,5e-05,5.04683]
[1778597871598,35.8,80518.32,0.0,-0.95688,5e-05,5.04683]
[1778597871809,35.8,80518.02,0.0,-0.95688,5e-05,5.0463]
[1778597872498,35.8,80516.54,0.0,-0.95694,5e-05,5.04053]
[1778597873505,35.81,80520.99,0.0,-0.95672,5e-05,5.06197]
[1778597875517,35.81,80521.85,0.0,-0.95667,5e-05,5.06659]
[1778597875557,35.81,80521.85,0.0,-0.95667,5e-05,5.06659]
[1778597876227,35.81,80520.59,0.0,-0.95672,5e-05,5.06174]
[1778597877105,35.81,80518.88,0.0,-0.95679,5e-05,5.05491]
[1778597877152,35.81,80518.88,0.0,-0.95679,5e-05,5.05491]
[1778597877309,35.81,80518.88,0.0,-0.95679,5e-05,5.05491]
[1778597877533,35.81,80516.74,0.0,-0.95689,5e-05,5.04617]
[1778597878811,35.81,80518.47,0.0,-0.9568,5e-05,5.05468]
[1778597880555,35.82,80534.88,0.0,-0.95602,5e-05,5.12891]
[1778597881562,35.82,80536.41,0.0,-0.95593,5e-05,5.13723]
[1778597882384,35.82,80536.41,0.0,-0.95593,5e-05,5.13723]
[1778597882435,35.82,80536.41,0.0,-0.95593,5e-05,5.13723]
[1778597882558,35.82,80536.41,0.0,-0.95593,5e-05,5.13723]
[1778597883245,35.82,80536.02,0.0,-0.95594,5e-05,5.13613]
[1778597883315,35.82,80536.02,0.0,-0.95594,5e-05,5.13613]
[1778597883448,35.82,80536.02,0.0,-0.95594,5e-05,5.13613]
[1778597883576,35.82,80531.95,0.0,-0.95613,5e-05,5.11849]
[1778597883858,35.82,80531.95,0.0,-0.95613,5e-05,5.11849]
[1778597884060,35.82,80531.95,0.0,-0.95613,5e-05,5.11849]
[1778597884584,35.82,80529.7,0.0,-0.95623,5e-05,5.10908]
[1778597887210,35.83,80529.2,0.0,-0.95624,5e-05,5.10822]
[1778597887308,35.83,80529.2,0.0,-0.95624,5e-05,5.10822]
[1778597887328,35.83,80529.2,0.0,-0.95624,5e-05,5.10822]
[1778597887605,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597887794,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597887808,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597887900,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597888229,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597888308,35.83,80521.93,0.0,-0.95657,5e-05,5.07639]
[1778597888612,35.83,80523.0,0.0,-0.95651,5e-05,5.08162]
[1778597890808,35.83,80523.06,0.0,-0.95651,5e-05,5.08234]
[1778597892537,35.83,80523.07,0.0,-0.9565,5e-05,5.08283]
[1778597892558,35.83,80523.07,0.0,-0.9565,5e-05,5.08283]
[1778597892592,35.83,80523.07,0.0,-0.9565,5e-05,5.08283]
[1778597892587,35.84,80518.62,0.0,-0.9567,5e-05,5.0639]
[1778597892775,35.84,80518.62,0.0,-0.9567,5e-05,5.0639]
[1778597892811,35.84,80518.62,0.0,-0.9567,5e-05,5.0639]
[1778597892820,35.84,80517.98,0.0,-0.95673,5e-05,5.06105]
[1778597895063,35.84,80518.49,0.0,-0.9567,5e-05,5.06381]
[1778597895115,35.84,80518.49,0.0,-0.9567,5e-05,5.06381]
[1778597895308,35.84,80518.49,0.0,-0.9567,5e-05,5.06381]
[1778597897696,35.84,80518.64,0.0,-0.95667,5e-05,5.06619]
[1778597897808,35.84,80518.64,0.0,-0.95667,5e-05,5.06619]
[1778597897976,35.84,80518.64,0.0,-0.95667,5e-05,5.06619]
[1778597898060,35.84,80517.37,0.0,-0.95673,5e-05,5.06128]
[1778597899835,35.84,80516.64,0.0,-0.95675,5e-05,5.0588]
[1778597899980,35.84,80516.64,0.0,-0.95675,5e-05,5.0588]
[1778597900063,35.84,80516.64,0.0,-0.95675,5e-05,5.0588]
[1778597900293,35.85,80510.34,0.0,-0.95704,5e-05,5.03128]
[1778597901065,35.85,80510.34,0.0,-0.95704,5e-05,5.03128]
[1778597902817,35.85,80511.29,0.0,-0.95698,5e-05,5.03654]
[1778597908795,35.86,80524.88,0.0,-0.9563,5e-05,5.10155]
[1778597910160,35.86,80535.37,0.0,-0.9558,5e-05,5.14934]
[1778597911558,35.86,80535.37,0.0,-0.9558,5e-05,5.14934]
[1778597911614,35.86,80535.37,0.0,-0.9558,5e-05,5.14934]
[1778597910810,35.86,80535.88,0.0,-0.95577,5e-05,5.15226]
[1778597911810,35.86,80535.88,0.0,-0.95577,5e-05,5.15226]
[1778597911817,35.86,80532.78,0.0,-0.95595,5e-05,5.13479]
[1778597916852,35.87,80538.7,0.0,-0.95563,5e-05,5.16457]
[1778597918866,35.87,80535.89,0.0,-0.95575,5e-05,5.15307]
[1778597920862,35.87,80534.35,0.0,-0.95582,5e-05,5.14674]
[1778597920914,35.87,80534.35,0.0,-0.95582,5e-05,5.14674]
[1778597921060,35.87,80534.35,0.0,-0.95582,5e-05,5.14674]
[1778597921107,35.88,80536.33,0.0,-0.95572,5e-05,5.15627]
[1778597922898,35.88,80531.47,0.0,-0.95594,5e-05,5.13559]
[1778597924331,35.88,80531.47,0.0,-0.95594,5e-05,5.13559]
[1778597924366,35.88,80531.47,0.0,-0.95594,5e-05,5.13559]
[1778597924558,35.88,80531.47,0.0,-0.95594,5e-05,5.13559]
[1778597924413,35.88,80523.7,0.0,-0.95629,5e-05,5.10138]
[1778597925917,35.88,80523.17,0.0,-0.9563,5e-05,5.10037]
[1778597930515,35.89,80523.45,0.0,-0.95627,5e-05,5.10366]
[1778597930559,35.89,80523.45,0.0,-0.95627,5e-05,5.10366]
[1778597931143,35.89,80522.51,0.0,-0.95631,5e-05,5.10013]
[1778597931223,35.89,80512.37,0.0,-0.95677,5e-05,5.0556]
[1778597931962,35.89,80506.89,0.0,-0.95702,5e-05,5.03174]
[1778597933152,35.89,80506.89,0.0,-0.95702,5e-05,5.03174]
[1778597933297,35.89,80506.89,0.0,-0.95702,5e-05,5.03174]
[1778597933309,35.89,80506.89,0.0,-0.95702,5e-05,5.03174]
[1778597933409,35.89,80506.43,0.0,-0.95704,5e-05,5.03022]
[1778597936997,35.9,80509.06,0.0,-0.95689,5e-05,5.04396]
[1778597942487,35.9,80507.02,0.0,-0.95697,5e-05,5.03695]
[1778597942575,35.9,80501.37,0.0,-0.95722,5e-05,5.01247]
[1778597943039,35.9,80494.68,0.0,-0.95753,5e-05,4.98277]
[1778597944966,35.9,80493.86,0.0,-0.95757,5e-05,4.97903]
[1778597945018,35.9,80493.86,0.0,-0.95757,5e-05,4.97903]
[1778597945058,35.9,80493.86,0.0,-0.95757,5e-05,4.97903]
[1778597945119,35.91,80493.61,0.0,-0.95757,5e-05,4.97855]
[1778597947067,35.91,80491.11,0.0,-0.95767,5e-05,4.9688]
[1778597948074,35.91,80486.26,0.0,-0.95789,5e-05,4.94816]
[1778597949443,35.91,80486.26,0.0,-0.95789,5e-05,4.94816]
[1778597949447,35.91,80486.26,0.0,-0.95789,5e-05,4.94816]
[1778597949560,35.91,80486.26,0.0,-0.95789,5e-05,4.94816]
[1778597949660,35.91,80485.29,0.0,-0.95793,5e-05,4.94376]
[1778597955124,35.91,80486.41,0.0,-0.95789,5e-05,4.94833]
[1778597959666,35.91,80487.49,0.0,-0.95784,5e-05,4.95279]
[1778597959809,35.91,80487.87,0.0,-0.95782,5e-05,4.95436]
[1778597960146,35.91,80487.87,0.0,-0.95782,5e-05,4.95436]
[1778597960158,35.91,80487.94,0.0,-0.95782,5e-05,4.95458]
[1778597962821,35.91,80485.97,0.0,-0.95791,5e-05,4.94576]
[1778597963179,35.91,80484.66,0.0,-0.95797,5e-05,4.93994]
[1778597966200,35.91,80481.47,0.0,-0.95812,5e-05,4.92576]
[1778597966708,35.91,80481.47,0.0,-0.95812,5e-05,4.92576]
[1778597966809,35.91,80481.47,0.0,-0.95812,5e-05,4.92576]
[1778597967527,35.91,80481.47,0.0,-0.95812,5e-05,4.92576]
[1778597967628,35.91,80480.51,0.0,-0.95817,5e-05,4.92146]
[1778597970814,35.91,80481.64,0.0,-0.95811,5e-05,4.92634]
[1778597971239,35.91,80492.79,0.0,-0.95764,5e-05,4.97104]
[1778597972353,35.91,80492.79,0.0,-0.95764,5e-05,4.97104]
[1778597972559,35.91,80492.79,0.0,-0.95764,5e-05,4.97104]
[1778597972625,35.91,80492.79,0.0,-0.95764,5e-05,4.97104]
[1778597972620,35.91,80499.68,0.0,-0.95733,5e-05,5.00125]
[1778597973253,35.91,80504.54,0.0,-0.9571,5e-05,5.0233]
[1778597974260,35.91,80507.58,0.0,-0.95695,5e-05,5.0373]
[1778597974812,35.91,80507.58,0.0,-0.95695,5e-05,5.0373]
[1778597975267,35.91,80505.33,0.0,-0.95705,5e-05,5.02784]
[1778597980302,35.92,80505.44,0.0,-0.95702,5e-05,5.03096]
[1778597981309,35.92,80509.8,0.0,-0.95681,5e-05,5.05083]
[1778597981881,35.92,80509.8,0.0,-0.95681,5e-05,5.05083]
[1778597981991,35.92,80509.8,0.0,-0.95681,5e-05,5.05083]
[1778597982066,35.92,80509.8,0.0,-0.95681,5e-05,5.05083]
[1778597982475,35.92,80509.23,0.0,-0.95683,5e-05,5.04879]
[1778597982820,35.92,80509.23,0.0,-0.95683,5e-05,5.04879]
[1778597982872,35.92,80509.23,0.0,-0.95683,5e-05,5.04879]
[1778597984810,35.92,80509.06,0.0,-0.95684,5e-05,5.04829]
[1778597985337,35.92,80509.63,0.0,-0.9568,5e-05,5.05132]
[1778597986344,35.92,80511.48,0.0,-0.95672,5e-05,5.05928]
[1778597989365,35.92,80509.57,0.0,-0.95682,5e-05,5.04999]
[1778597991379,35.92,80511.92,0.0,-0.95672,5e-05,5.05991]
[1778597994400,35.91,80514.91,0.0,-0.95658,5e-05,5.0724]
[1778597995407,35.91,80520.1,0.0,-0.95635,5e-05,5.09526]
[1778598000442,35.92,80521.8,0.0,-0.95624,5e-05,5.10495]
[1778598002456,35.92,80516.53,0.0,-0.95648,5e-05,5.08223]
[1778598003463,35.92,80500.08,0.0,-0.95725,5e-05,5.00892]
[1778598004470,35.92,80491.8,0.0,-0.95763,5e-05,4.97225]
[1778598005565,35.92,80491.8,0.0,-0.95763,5e-05,4.97225]
[1778598005639,35.92,80476.68,0.0,-0.95832,5e-05,4.90595]
[1778598006490,35.92,80465.75,0.0,-0.95881,4e-05,4.85817]
[1778598007496,35.92,80473.28,0.0,-0.95847,4e-05,4.89051]
[1778598008503,35.92,80477.29,0.0,-0.9583,5e-05,4.90773]
[1778598010326,35.92,80476.24,0.0,-0.95835,5e-05,4.90286]
[1778598010517,35.92,80468.7,0.0,-0.95869,4e-05,4.86977]
[1778598011657,35.91,80465.08,0.0,-0.95885,4e-05,4.85378]
[1778598013538,35.91,80463.45,0.0,-0.95893,4e-05,4.84623]
[1778598015552,35.91,80468.14,0.0,-0.95873,4e-05,4.86608]
[1778598016564,35.91,80468.14,0.0,-0.95873,4e-05,4.86608]
[1778598016665,35.91,80467.08,0.0,-0.95878,4e-05,4.86128]
[1778598018688,35.91,80475.69,0.0,-0.9584,4e-05,4.89792]
[1778598019211,35.91,80475.69,0.0,-0.9584,4e-05,4.89792]
[1778598019581,35.91,80481.9,0.0,-0.95812,5e-05,4.925]
[1778598020588,35.91,80483.98,0.0,-0.95803,5e-05,4.93378]
[1778598022602,35.91,80483.96,0.0,-0.95803,5e-05,4.93328]
[1778598024616,35.91,80488.1,0.0,-0.95785,5e-05,4.95129]
[1778598027637,35.91,80485.8,0.0,-0.95795,5e-05,4.94097]
[1778598028130,35.91,80485.8,0.0,-0.95795,5e-05,4.94097]
[1778598030658,35.91,80488.72,0.0,-0.95782,5e-05,4.95355]
[1778598032677,35.91,80491.99,0.0,-0.95771,5e-05,4.96369]
[1778598035700,35.9,80498.15,0.0,-0.95743,5e-05,4.9902]
[1778598037714,35.9,80496.15,0.0,-0.95753,5e-05,4.98097]
[1778598038566,35.9,80496.15,0.0,-0.95753,5e-05,4.98097]
[1778598038721,35.9,80498.34,0.0,-0.95743,5e-05,4.99048]
[1778598040735,35.9,80494.57,0.0,-0.9576,5e-05,4.97432]
[1778598042754,35.9,80490.48,0.0,-0.95779,5e-05,4.9561]
[1778598043763,35.9,80488.35,0.0,-0.95788,5e-05,4.94666]
[1778598044770,35.9,80476.59,0.0,-0.95842,4e-05,4.89491]
[1778598045777,35.9,80472.16,0.0,-0.95862,4e-05,4.87536]
[1778598047791,35.9,80469.59,0.0,-0.95874,4e-05,4.86396]
[1778598051820,35.9,80466.83,0.0,-0.95887,4e-05,4.85129]
[1778598052826,35.9,80461.0,0.0,-0.95913,4e-05,4.82587]
[1778598053833,35.9,80458.82,0.0,-0.95923,4e-05,4.81628]
[1778598056564,35.9,80459.31,0.0,-0.95921,4e-05,4.81821]
[1778598056785,35.9,80460.0,0.0,-0.95919,4e-05,4.8208]
[1778598057862,35.9,80456.33,0.0,-0.95935,4e-05,4.80482]
[1778598061889,35.9,80458.75,0.0,-0.95925,4e-05,4.81459]
[1778598062896,35.89,80460.91,0.0,-0.95916,4e-05,4.82372]
[1778598065917,35.89,80457.95,0.0,-0.95929,4e-05,4.81038]
[1778598068938,35.89,80453.12,0.0,-0.95951,4e-05,4.78912]
[1778598069945,35.89,80448.1,0.0,-0.95973,4e-05,4.76748]
[1778598074980,35.89,80448.42,0.0,-0.95972,4e-05,4.76834]
[1778598079010,35.89,80451.08,0.0,-0.95961,4e-05,4.77928]
[1778598080017,35.89,80447.96,0.0,-0.95975,4e-05,4.7658]
[1778598081024,35.89,80441.31,0.0,-0.96004,4e-05,4.73731]
[1778598082315,35.89,80441.31,0.0,-0.96004,4e-05,4.73731]
[1778598082382,35.89,80441.31,0.0,-0.96004,4e-05,4.73731]
[1778598082566,35.89,80441.31,0.0,-0.96004,4e-05,4.73731]
[1778598082628,35.89,80438.15,0.0,-0.96018,4e-05,4.72381]
[1778598086060,35.89,80436.36,0.0,-0.96026,4e-05,4.71608]
[1778598087067,35.89,80428.73,0.0,-0.96059,4e-05,4.68375]
[1778598088075,35.89,80429.99,0.0,-0.96054,4e-05,4.6891]
[1778598090791,35.89,80438.3,0.0,-0.96017,4e-05,4.7244]
[1778598091099,35.89,80426.61,0.0,-0.96071,4e-05,4.67094]
[1778598092106,35.89,80416.86,0.0,-0.96113,4e-05,4.62988]
[1778598093113,35.89,80415.78,0.0,-0.96117,4e-05,4.62554]
[1778598095300,35.89,80414.61,0.0,-0.96122,4e-05,4.62077]
[1778598095811,35.89,80414.61,0.0,-0.96122,4e-05,4.62077]
[1778598096134,35.89,80430.57,0.0,-0.96053,4e-05,4.68824]
[1778598097141,35.89,80434.71,0.0,-0.96036,4e-05,4.7058]
[1778598098148,35.89,80437.31,0.0,-0.96024,4e-05,4.71684]
[1778598103183,35.89,80443.18,0.0,-0.95999,4e-05,4.7417]
[1778598104190,35.89,80440.57,0.0,-0.9601,4e-05,4.73051]
[1778598105197,35.89,80438.36,0.0,-0.9602,4e-05,4.72107]
[1778598110232,35.89,80440.89,0.0,-0.96009,4e-05,4.73165]
[1778598114260,35.89,80438.31,0.0,-0.9602,4e-05,4.7205]
[1778598118288,35.89,80441.33,0.0,-0.96008,4e-05,4.73319]
[1778598121312,35.89,80431.84,0.0,-0.96049,4e-05,4.69272]
[1778598122319,35.89,80419.96,0.0,-0.961,4e-05,4.64262]
[1778598123326,35.89,80417.23,0.0,-0.96112,4e-05,4.63125]
[1778598127313,35.89,80416.57,0.0,-0.96114,4e-05,4.62884]
[1778598132390,35.89,80413.41,0.0,-0.96127,4e-05,4.61629]
[1778598133397,35.89,80415.49,0.0,-0.96118,4e-05,4.62514]
[1778598135583,35.89,80415.94,0.0,-0.96116,4e-05,4.62715]
[1778598139314,35.89,80417.56,0.0,-0.96108,4e-05,4.63442]
[1778598139439,35.89,80411.69,0.0,-0.96133,4e-05,4.60993]
[1778598144474,35.89,80411.08,0.0,-0.96135,4e-05,4.60813]
[1778598147327,35.9,80411.28,0.0,-0.96134,4e-05,4.60925]
[1778598147495,35.9,80418.38,0.0,-0.96103,4e-05,4.63915]
[1778598148502,35.9,80420.25,0.0,-0.96095,4e-05,4.64711]
[1778598149509,35.9,80415.96,0.0,-0.96114,4e-05,4.62917]
[1778598150516,35.9,80428.25,0.0,-0.96061,4e-05,4.68102]
[1778598151523,35.9,80426.47,0.0,-0.96071,4e-05,4.66959]
[1778598152530,35.9,80424.54,0.0,-0.9608,4e-05,4.66149]
[1778598155551,35.9,80422.74,0.0,-0.96087,4e-05,4.65407]
[1778598157566,35.9,80419.4,0.0,-0.96101,4e-05,4.64017]
[1778598158573,35.9,80421.16,0.0,-0.96094,4e-05,4.64766]
[1778598162603,35.9,80425.41,0.0,-0.96075,4e-05,4.66585]
[1778598163610,35.9,80428.72,0.0,-0.96061,4e-05,4.67987]
[1778598165624,35.9,80433.78,0.0,-0.96039,4e-05,4.70132]
[1778598168645,35.9,80431.05,0.0,-0.96051,4e-05,4.68971]
[1778598170659,35.9,80432.92,0.0,-0.96043,4e-05,4.69764]
[1778598172673,35.9,80437.48,0.0,-0.96023,4e-05,4.71698]
[1778598175695,35.9,80433.9,0.0,-0.96039,4e-05,4.70169]
[1778598176702,35.9,80430.69,0.0,-0.96053,4e-05,4.68806]
[1778598177709,35.9,80428.78,0.0,-0.96061,4e-05,4.67998]
[1778598180730,35.9,80425.36,0.0,-0.96076,4e-05,4.66563]
[1778598184758,35.9,80422.97,0.0,-0.96086,4e-05,4.65576]
[1778598187779,35.9,80424.95,0.0,-0.96077,4e-05,4.6643]
[1778598190800,35.9,80428.65,0.0,-0.96061,4e-05,4.6801]
[1778598191807,35.9,80441.25,0.0,-0.96006,4e-05,4.7336]
[1778598193821,35.9,80443.77,0.0,-0.95995,4e-05,4.74431]
[1778598194831,35.9,80451.31,0.0,-0.95962,4e-05,4.77648]
[1778598195839,35.9,80455.82,0.0,-0.95942,4e-05,4.79574]
[1778598197853,35.9,80458.62,0.0,-0.9593,4e-05,4.80749]
[1778598198860,35.9,80460.54,0.0,-0.95922,4e-05,4.81558]
[1778598199867,35.9,80464.92,0.0,-0.95903,4e-05,4.83429]
[1778598200874,35.9,80467.85,0.0,-0.9589,4e-05,4.84677]
[1778598201881,35.9,80472.63,0.0,-0.95869,4e-05,4.86701]
[1778598202888,35.9,80475.48,0.0,-0.95856,4e-05,4.87911]
[1778598205909,35.89,80467.57,0.0,-0.95893,4e-05,4.84397]
[1778598206916,35.89,80465.32,0.0,-0.95903,4e-05,4.83402]
[1778598207923,35.89,80461.29,0.0,-0.95921,4e-05,4.81642]
[1778598208932,35.89,80457.47,0.0,-0.95938,4e-05,4.7998]
[1778598211954,35.89,80462.82,0.0,-0.95918,4e-05,4.81833]
[1778598212961,35.89,80465.83,0.0,-0.95905,4e-05,4.83113]
[1778598214975,35.89,80469.54,0.0,-0.95889,4e-05,4.84673]
[1778598215982,35.89,80472.61,0.0,-0.95875,4e-05,4.85979]
[1778598216989,35.89,80474.94,0.0,-0.95865,4e-05,4.86964]
[1778598219003,35.89,80476.84,0.0,-0.95857,4e-05,4.87732]
[1778598221017,35.89,80478.96,0.0,-0.95848,4e-05,4.88595]
[1778598222024,35.89,80481.59,0.0,-0.95837,5e-05,4.89739]
[1778598223031,35.89,80484.04,0.0,-0.95826,5e-05,4.90804]
[1778598225045,35.89,80478.61,0.0,-0.9585,4e-05,4.8843]
[1778598226191,35.89,80478.61,0.0,-0.9585,4e-05,4.8843]
[1778598228071,35.89,80467.09,0.0,-0.95902,4e-05,4.83437]
[1778598229078,35.88,80464.21,0.0,-0.95915,4e-05,4.82172]
[1778598230085,35.88,80461.2,0.0,-0.95928,4e-05,4.80856]
[1778598235120,35.88,80461.57,0.0,-0.95928,4e-05,4.80928]
[1778598238034,35.88,80462.88,0.0,-0.95922,4e-05,4.81475]
[1778598238458,35.88,80464.72,0.0,-0.95914,4e-05,4.82232]
[1778598239148,35.88,80471.42,0.0,-0.95884,4e-05,4.85109]
[1778598240156,35.88,80480.22,0.0,-0.95845,5e-05,4.88935]
[1778598241162,35.88,80486.48,0.0,-0.95817,5e-05,4.91665]
[1778598242169,35.88,80494.77,0.0,-0.95779,5e-05,4.9529]
[1778598243088,35.88,80494.77,0.0,-0.95779,5e-05,4.9529]
[1778598243176,35.88,80498.91,0.0,-0.9576,5e-05,4.97099]
[1778598244183,35.88,80501.0,0.0,-0.9575,5e-05,4.9808]
[1778598245190,35.88,80503.34,0.0,-0.9574,5e-05,4.99096]
[1778598246197,35.88,80501.29,0.0,-0.95748,5e-05,4.9825]
[1778598247204,35.88,80498.84,0.0,-0.95759,5e-05,4.9723]
[1778598249218,35.88,80496.36,0.0,-0.95771,5e-05,4.96111]
[1778598251232,35.88,80499.22,0.0,-0.95758,5e-05,4.97344]
[1778598253246,35.88,80502.86,0.0,-0.95741,5e-05,4.9892]
[1778598255260,35.88,80505.08,0.0,-0.95732,5e-05,4.99867]
[1778598257274,35.88,80508.72,0.0,-0.95715,5e-05,5.01468]
[1778598258281,35.88,80506.76,0.0,-0.95723,5e-05,5.00684]
[1778598263316,35.88,80508.79,0.0,-0.95714,5e-05,5.01513]
[1778598265330,35.88,80510.88,0.0,-0.95705,5e-05,5.02398]
[1778598266337,35.88,80513.62,0.0,-0.95693,5e-05,5.03591]
[1778598267345,35.88,80515.6,0.0,-0.95684,5e-05,5.04447]
[1778598269358,35.88,80508.39,0.0,-0.95717,5e-05,5.01275]
[1778598270365,35.88,80502.1,0.0,-0.95746,5e-05,4.98477]
[1778598271372,35.88,80496.81,0.0,-0.95774,5e-05,4.95727]
[1778598273386,35.88,80493.97,0.0,-0.95787,5e-05,4.94459]
[1778598277414,35.88,80496.59,0.0,-0.95775,5e-05,4.95602]
[1778598279428,35.88,80492.29,0.0,-0.95794,5e-05,4.93752]
[1778598280436,35.88,80490.13,0.0,-0.95804,5e-05,4.92827]
[1778598281443,35.88,80488.05,0.0,-0.95813,5e-05,4.9194]
[1778598286478,35.88,80486.11,0.0,-0.9582,5e-05,4.91215]
[1778598287487,35.88,80477.8,0.0,-0.95858,4e-05,4.87592]
[1778598288492,35.88,80474.83,0.0,-0.95871,4e-05,4.86276]
[1778598291513,35.88,80476.76,0.0,-0.95864,4e-05,4.87041]
[1778598296669,35.88,80476.35,0.0,-0.95866,4e-05,4.86759]
[1778598298562,35.88,80478.88,0.0,-0.95856,4e-05,4.87781]
[1778598301583,35.87,80489.32,0.0,-0.9581,5e-05,4.92252]
[1778598302590,35.87,80483.68,0.0,-0.95836,5e-05,4.89755]
[1778598303597,35.87,80480.27,0.0,-0.95851,4e-05,4.8824]
[1778598304604,35.87,80474.73,0.0,-0.95876,4e-05,4.85805]
[1778598305611,35.87,80466.47,0.0,-0.95913,4e-05,4.82209]
[1778598306618,35.87,80456.38,0.0,-0.95958,4e-05,4.7785]
[1778598307625,35.87,80453.36,0.0,-0.95972,4e-05,4.76545]
[1778598308632,35.87,80450.24,0.0,-0.95986,4e-05,4.75201]
[1778598312660,35.87,80452.74,0.0,-0.95975,4e-05,4.76241]
[1778598315681,35.87,80455.86,0.0,-0.95961,4e-05,4.77553]
[1778598317317,35.87,80455.79,0.0,-0.95962,4e-05,4.77512]
[1778598317695,35.87,80455.01,0.0,-0.95965,4e-05,4.77167]
[1778598318702,35.87,80460.43,0.0,-0.95942,4e-05,4.79484]
[1778598320716,35.87,80457.42,0.0,-0.95955,4e-05,4.78163]
[1778598325751,35.87,80459.06,0.0,-0.95948,4e-05,4.7881]
[1778598330786,35.86,80458.8,0.0,-0.9595,4e-05,4.78631]
[1778598331793,35.86,80460.74,0.0,-0.95945,4e-05,4.79052]
[1778598332800,35.86,80464.53,0.0,-0.95928,4e-05,4.80668]
[1778598333807,35.86,80467.38,0.0,-0.95916,4e-05,4.8188]
[1778598335821,35.86,80464.97,0.0,-0.95927,4e-05,4.80804]
[1778598336828,35.86,80455.56,0.0,-0.95969,4e-05,4.76744]
[1778598337835,35.86,80455.5,0.0,-0.95969,4e-05,4.76708]
[1778598342870,35.86,80456.82,0.0,-0.95964,4e-05,4.77221]
[1778598343877,35.86,80460.24,0.0,-0.95949,4e-05,4.78678]
[1778598346898,35.86,80457.72,0.0,-0.9596,4e-05,4.77557]
[1778598351934,35.86,80463.71,0.0,-0.95935,4e-05,4.8007]
[1778598352941,35.86,80475.41,0.0,-0.95883,4e-05,4.85111]
[1778598353948,35.86,80480.91,0.0,-0.95858,4e-05,4.87482]
[1778598354955,35.86,80481.99,0.0,-0.95854,4e-05,4.87927]
[1778598355962,35.86,80488.6,0.0,-0.95824,5e-05,4.9078]
[1778598356267,35.86,80488.6,0.0,-0.95824,5e-05,4.9078]
[1778598356969,35.86,80495.55,0.0,-0.95793,5e-05,4.93793]
[1778598358983,35.85,80494.13,0.0,-0.958,5e-05,4.93097]
[1778598359991,35.85,80490.76,0.0,-0.95816,5e-05,4.91583]
[1778598363012,35.85,80493.66,0.0,-0.95804,5e-05,4.92745]
[1778598367040,35.85,80491.49,0.0,-0.95815,5e-05,4.91649]
[1778598369054,35.85,80493.32,0.0,-0.95808,5e-05,4.9238]
[1778598370061,35.84,80495.81,0.0,-0.95797,5e-05,4.93435]
[1778598371077,35.84,80499.7,0.0,-0.95779,5e-05,4.95107]
[1778598372083,35.84,80507.46,0.0,-0.95745,5e-05,4.98447]
[1778598373090,35.84,80516.96,0.0,-0.95701,5e-05,5.02665]
[1778598374102,35.84,80517.43,0.0,-0.95698,5e-05,5.0288]
[1778598376116,35.84,80528.12,0.0,-0.95648,5e-05,5.07647]
[1778598377123,35.84,80531.49,0.0,-0.95633,5e-05,5.09158]
[1778598378041,35.84,80531.49,0.0,-0.95633,5e-05,5.09158]
[1778598378130,35.84,80528.41,0.0,-0.95647,5e-05,5.07777]
[1778598378299,35.84,80528.41,0.0,-0.95647,5e-05,5.07777]
[1778598379137,35.84,80528.52,0.0,-0.95647,5e-05,5.07825]
[1778598381312,35.84,80528.59,0.0,-0.95646,5e-05,5.07852]
[1778598385180,35.84,80533.45,0.0,-0.95625,5e-05,5.09907]
[1778598386187,35.84,80536.23,0.0,-0.95612,5e-05,5.11091]
[1778598387194,35.84,80530.13,0.0,-0.95642,5e-05,5.08293]
[1778598388203,35.83,80532.33,0.0,-0.95632,5e-05,5.09218]
[1778598390217,35.83,80540.75,0.0,-0.95594,5e-05,5.12874]
[1778598391224,35.83,80542.04,0.0,-0.95592,5e-05,5.12974]
[1778598392231,35.83,80539.48,0.0,-0.95604,5e-05,5.11754]
[1778598394245,35.83,80542.73,0.0,-0.9559,5e-05,5.13143]
[1778598399280,35.83,80543.42,0.0,-0.95587,5e-05,5.13401]
[1778598404316,35.82,80542.59,0.0,-0.95592,5e-05,5.1297]
[1778598405323,35.82,80538.88,0.0,-0.95609,5e-05,5.11292]
[1778598407337,35.82,80535.74,0.0,-0.95624,5e-05,5.09867]
[1778598408345,35.82,80537.69,0.0,-0.95615,5e-05,5.10737]
[1778598410360,35.82,80535.7,0.0,-0.95625,5e-05,5.09832]
[1778598411367,35.82,80530.42,0.0,-0.95649,5e-05,5.07463]
[1778598413382,35.82,80526.18,0.0,-0.95669,5e-05,5.05567]
[1778598415395,35.82,80524.28,0.0,-0.95679,5e-05,5.04666]
[1778598417409,35.82,80518.2,0.0,-0.95708,5e-05,5.01852]
[1778598418416,35.82,80519.97,0.0,-0.957,5e-05,5.02587]
[1778598421437,35.81,80516.89,0.0,-0.95716,5e-05,5.01066]
[1778598422444,35.81,80519.74,0.0,-0.95704,5e-05,5.02281]
[1778598423451,35.81,80524.74,0.0,-0.95681,5e-05,5.04453]
[1778598424458,35.81,80526.65,0.0,-0.95673,5e-05,5.05249]
[1778598427479,35.81,80534.31,0.0,-0.95639,5e-05,5.08503]
[1778598428486,35.81,80537.72,0.0,-0.95623,5e-05,5.0997]
[1778598430500,35.8,80541.15,0.0,-0.95609,5e-05,5.11383]
[1778598432514,35.8,80543.03,0.0,-0.95601,5e-05,5.12097]
[1778598435535,35.79,80548.59,0.0,-0.95577,5e-05,5.14402]
[1778598436542,35.79,80551.52,0.0,-0.95563,5e-05,5.15685]
[1778598437549,35.79,80548.25,0.0,-0.95579,5e-05,5.14165]
[1778598438556,35.79,80552.0,0.0,-0.95562,5e-05,5.15819]
[1778598441577,35.79,80549.15,0.0,-0.95577,5e-05,5.14402]
[1778598442584,35.79,80545.73,0.0,-0.95594,5e-05,5.12819]
[1778598443591,35.79,80528.0,0.0,-0.95677,5e-05,5.04834]
[1778598444598,35.79,80530.26,0.0,-0.95667,5e-05,5.05817]
[1778598445605,35.78,80534.71,0.0,-0.95647,5e-05,5.0775]
[1778598446612,35.78,80540.5,0.0,-0.9562,5e-05,5.10287]
[1778598448626,35.78,80554.22,0.0,-0.95556,5e-05,5.1642]
[1778598449633,35.78,80554.63,0.0,-0.95554,5e-05,5.16562]
[1778598454668,35.78,80551.4,0.0,-0.95575,5e-05,5.14472]
[1778598456682,35.77,80554.22,0.0,-0.95563,5e-05,5.15666]
[1778598457689,35.77,80556.07,0.0,-0.95554,5e-05,5.16461]
[1778598458979,35.77,80556.07,0.0,-0.95554,5e-05,5.16461]
[1778598461718,35.77,80560.52,0.0,-0.95535,5e-05,5.18303]
[1778598462724,35.77,80574.61,0.0,-0.95467,5e-05,5.24724]
[1778598463731,35.77,80586.63,0.0,-0.95408,5e-05,5.303]
[1778598464738,35.77,80589.44,0.0,-0.95393,5e-05,5.3168]
[1778598470077,35.78,80591.06,0.0,-0.95384,5e-05,5.32571]
[1778598470145,35.78,80597.03,0.0,-0.95354,5e-05,5.35368]
[1778598470780,35.78,80603.0,0.0,-0.95324,5e-05,5.38169]
[1778598471720,35.78,80603.0,0.0,-0.95324,5e-05,5.38169]
[1778598471772,35.78,80603.0,0.0,-0.95324,5e-05,5.38169]
[1778598471787,35.78,80604.45,0.0,-0.95317,5e-05,5.3887]
[1778598472560,35.78,80604.45,0.0,-0.95317,5e-05,5.3887]
[1778598473801,35.78,80602.58,0.0,-0.95325,5e-05,5.3805]
[1778598474808,35.78,80598.42,0.0,-0.95346,5e-05,5.36145]
[1778598477829,35.78,80593.94,0.0,-0.95367,5e-05,5.34159]
[1778598479843,35.78,80595.91,0.0,-0.95356,5e-05,5.35135]
[1778598480850,35.78,80593.91,0.0,-0.95366,5e-05,5.3424]
[1778598483016,35.78,80598.07,0.0,-0.95345,5e-05,5.36232]
[1778598483871,35.79,80600.26,0.0,-0.95333,5e-05,5.37278]
[1778598485885,35.79,80604.28,0.0,-0.95313,5e-05,5.39202]
[1778598488906,35.79,80607.5,0.0,-0.95296,5e-05,5.40778]
[1778598490920,35.79,80604.18,0.0,-0.95312,5e-05,5.39278]
[1778598491927,35.79,80599.5,0.0,-0.95335,5e-05,5.37129]
[1778598493941,35.79,80592.07,0.0,-0.95371,5e-05,5.33748]
[1778598494948,35.79,80580.57,0.0,-0.95427,5e-05,5.28455]
[1778598495955,35.79,80574.55,0.0,-0.95456,5e-05,5.25709]
[1778598496962,35.79,80571.31,0.0,-0.95473,5e-05,5.24171]
[1778598500990,35.79,80566.58,0.0,-0.95498,5e-05,5.21797]
[1778598501997,35.78,80569.12,0.0,-0.95486,5e-05,5.22905]
[1778598507032,35.78,80569.68,0.0,-0.95486,5e-05,5.22901]
[1778598508039,35.78,80566.41,0.0,-0.95503,5e-05,5.21328]
[1778598512067,35.77,80569.01,0.0,-0.95497,5e-05,5.21777]
[1778598515088,35.76,80566.97,0.0,-0.9551,5e-05,5.20607]
[1778598519116,35.76,80568.72,0.0,-0.95504,5e-05,5.21122]
[1778598524151,35.75,80567.05,0.0,-0.95515,5e-05,5.20117]
[1778598525158,35.75,80569.6,0.0,-0.95503,5e-05,5.21232]
[1778598528179,35.75,80572.48,0.0,-0.95491,5e-05,5.22399]
[1778598529186,35.75,80580.76,0.0,-0.95451,5e-05,5.26139]
[1778598530193,35.75,80582.97,0.0,-0.9544,5e-05,5.27178]
[1778598531200,35.75,80583.03,0.0,-0.9544,5e-05,5.27224]
[1778598534221,35.74,80580.79,0.0,-0.95452,5e-05,5.26097]
[1778598538249,35.74,80584.29,0.0,-0.95437,5e-05,5.27475]
[1778598539256,35.74,80586.18,0.0,-0.95428,5e-05,5.28287]
[1778598541270,35.73,80588.25,0.0,-0.9542,5e-05,5.2912]
[1778598544291,35.73,80592.1,0.0,-0.95403,5e-05,5.30711]
[1778598546305,35.73,80589.44,0.0,-0.95417,5e-05,5.29358]
[1778598549326,35.72,80591.66,0.0,-0.95408,5e-05,5.30195]
[1778598554361,35.72,80592.78,0.0,-0.95403,5e-05,5.30639]
[1778598558389,35.72,80595.73,0.0,-0.95392,5e-05,5.31747]
[1778598562417,35.71,80600.13,0.0,-0.9537,5e-05,5.33748]
[1778598564432,35.71,80597.11,0.0,-0.95385,5e-05,5.32365]
[1778598566445,35.72,80593.86,0.0,-0.95401,5e-05,5.30883]
[1778598567452,35.72,80591.46,0.0,-0.95413,5e-05,5.29789]
[1778598569466,35.72,80596.66,0.0,-0.95387,5e-05,5.3222]
[1778598570473,35.72,80598.49,0.0,-0.95378,5e-05,5.33077]
[1778598574501,35.72,80601.33,0.0,-0.95367,5e-05,5.3401]
[1778598577522,35.72,80606.52,0.0,-0.95341,5e-05,5.36442]
[1778598582557,35.72,80607.91,0.0,-0.95333,5e-05,5.37112]
[1778598583436,35.72,80607.91,0.0,-0.95333,5e-05,5.37112]
[1778598583566,35.72,80615.37,0.0,-0.95296,5e-05,5.40621]
[1778598585310,35.72,80615.37,0.0,-0.95296,5e-05,5.40621]
[1778598585410,35.72,80619.07,0.0,-0.95278,5e-05,5.4234]
[1778598590615,35.71,80617.29,0.0,-0.95288,5e-05,5.41325]
[1778598592629,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598593783,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598593808,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598593961,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598594077,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598594308,35.71,80612.96,0.0,-0.9531,5e-05,5.39292]
[1778598596657,35.71,80620.41,0.0,-0.95274,5e-05,5.42645]
[1778598597833,35.71,80620.41,0.0,-0.95274,5e-05,5.42645]
[1778598597884,35.71,80620.41,0.0,-0.95274,5e-05,5.42645]
[1778598598067,35.71,80620.41,0.0,-0.95274,5e-05,5.42645]
[1778598598154,35.71,80630.82,0.0,-0.95222,5e-05,5.47555]
[1778598598671,35.71,80625.24,0.0,-0.9525,5e-05,5.44944]
[1778598600685,35.71,80628.28,0.0,-0.95234,5e-05,5.46407]
[1778598604122,35.71,80626.76,0.0,-0.95241,5e-05,5.45721]
[1778598604291,35.71,80626.76,0.0,-0.95241,5e-05,5.45721]
[1778598604310,35.71,80626.76,0.0,-0.95241,5e-05,5.45721]
[1778598604382,35.71,80623.68,0.0,-0.95257,5e-05,5.4429]
[1778598607734,35.72,80626.35,0.0,-0.95242,5e-05,5.45615]
[1778598608469,35.72,80626.35,0.0,-0.95242,5e-05,5.45615]
[1778598608547,35.72,80626.35,0.0,-0.95242,5e-05,5.45615]
[1778598608560,35.72,80626.35,0.0,-0.95242,5e-05,5.45615]
[1778598612771,35.72,80622.58,0.0,-0.95261,5e-05,5.43919]
[1778598613908,35.72,80622.58,0.0,-0.95261,5e-05,5.43919]
[1778598614061,35.72,80622.58,0.0,-0.95261,5e-05,5.43919]
[1778598614162,35.72,80619.56,0.0,-0.95276,5e-05,5.42463]
[1778598615792,35.71,80617.11,0.0,-0.95289,5e-05,5.41241]
[1778598619820,35.71,80621.75,0.0,-0.95268,5e-05,5.43265]
[1778598620827,35.71,80626.64,0.0,-0.95244,5e-05,5.4552]
[1778598621495,35.71,80626.64,0.0,-0.95244,5e-05,5.4552]
[1778598621561,35.71,80626.64,0.0,-0.95244,5e-05,5.4552]
[1778598621664,35.71,80626.64,0.0,-0.95244,5e-05,5.4552]
[1778598621811,35.71,80626.64,0.0,-0.95244,5e-05,5.4552]
[1778598623849,35.71,80620.77,0.0,-0.95273,5e-05,5.42783]
[1778598626931,35.71,80621.14,0.0,-0.95272,5e-05,5.42878]
[1778598626990,35.71,80621.14,0.0,-0.95272,5e-05,5.42878]
[1778598627058,35.71,80621.14,0.0,-0.95272,5e-05,5.42878]
[1778598627467,35.71,80622.23,0.0,-0.95266,5e-05,5.43408]
[1778598627565,35.71,80622.23,0.0,-0.95266,5e-05,5.43408]
[1778598627877,35.71,80625.18,0.0,-0.95251,5e-05,5.4481]
[1778598629891,35.71,80628.82,0.0,-0.95232,5e-05,5.46551]
[1778598634595,35.71,80628.11,0.0,-0.95239,5e-05,5.45844]
[1778598634642,35.71,80628.11,0.0,-0.95239,5e-05,5.45844]
[1778598634812,35.71,80628.11,0.0,-0.95239,5e-05,5.45844]
[1778598639963,35.71,80627.68,0.0,-0.95241,5e-05,5.45642]
[1778598640596,35.71,80627.68,0.0,-0.95241,5e-05,5.45642]
[1778598641744,35.71,80629.34,0.0,-0.95233,5e-05,5.46409]
[1778598641796,35.71,80629.34,0.0,-0.95233,5e-05,5.46409]
[1778598641810,35.71,80629.34,0.0,-0.95233,5e-05,5.46409]
[1778598647012,35.71,80632.97,0.0,-0.95215,5e-05,5.48025]
[1778598647769,35.71,80632.97,0.0,-0.95215,5e-05,5.48025]
[1778598647812,35.71,80632.97,0.0,-0.95215,5e-05,5.48025]
[1778598647820,35.71,80632.97,0.0,-0.95215,5e-05,5.48025]
[1778598650283,35.71,80632.21,0.0,-0.9522,5e-05,5.47635]
[1778598650309,35.71,80632.21,0.0,-0.9522,5e-05,5.47635]
[1778598650409,35.71,80638.42,0.0,-0.95188,5e-05,5.5055]
[1778598651042,35.71,80641.16,0.0,-0.95175,5e-05,5.51825]
[1778598656272,35.71,80641.11,0.0,-0.95176,5e-05,5.51713]
[1778598656310,35.71,80641.11,0.0,-0.95176,5e-05,5.51713]
[1778598656324,35.71,80641.11,0.0,-0.95176,5e-05,5.51713]
[1778598657162,35.71,80641.4,0.0,-0.95174,5e-05,5.51857]
[1778598657325,35.71,80641.4,0.0,-0.95174,5e-05,5.51857]
[1778598657426,35.71,80645.25,0.0,-0.95155,5e-05,5.53688]
[1778598660106,35.71,80647.12,0.0,-0.95145,5e-05,5.54581]
[1778598661312,35.71,80647.12,0.0,-0.95145,5e-05,5.54581]
[1778598661396,35.71,80646.96,0.0,-0.95146,5e-05,5.54506]
[1778598662120,35.71,80644.49,0.0,-0.95158,5e-05,5.53335]
[1778598662709,35.71,80644.49,0.0,-0.95158,5e-05,5.53335]
[1778598662779,35.71,80644.49,0.0,-0.95158,5e-05,5.53335]
[1778598662810,35.71,80644.49,0.0,-0.95158,5e-05,5.53335]
[1778598666148,35.71,80640.12,0.0,-0.95181,5e-05,5.51219]
[1778598666758,35.71,80640.12,0.0,-0.95181,5e-05,5.51219]
[1778598666766,35.71,80640.12,0.0,-0.95181,5e-05,5.51219]
[1778598666809,35.71,80640.12,0.0,-0.95181,5e-05,5.51219]
[1778598671183,35.7,80634.53,0.0,-0.95212,5e-05,5.48318]
[1778598673068,35.7,80634.8,0.0,-0.95212,5e-05,5.48397]
[1778598673072,35.7,80634.8,0.0,-0.95212,5e-05,5.48397]
[1778598673312,35.7,80634.8,0.0,-0.95212,5e-05,5.48397]
[1778598676218,35.69,80631.23,0.0,-0.95232,5e-05,5.46521]
[1778598677225,35.69,80628.51,0.0,-0.95246,5e-05,5.45196]
[1778598679239,35.69,80630.56,0.0,-0.95237,5e-05,5.46072]
[1778598681102,35.69,80630.37,0.0,-0.95238,5e-05,5.45938]
[1778598681150,35.69,80630.37,0.0,-0.95238,5e-05,5.45938]
[1778598681308,35.69,80630.37,0.0,-0.95238,5e-05,5.45938]
[1778598683268,35.69,80633.43,0.0,-0.95224,5e-05,5.47245]
[1778598687945,35.68,80633.73,0.0,-0.95225,5e-05,5.47199]
[1778598688020,35.68,80633.73,0.0,-0.95225,5e-05,5.47199]
[1778598688058,35.68,80633.73,0.0,-0.95225,5e-05,5.47199]
[1778598690317,35.68,80630.15,0.0,-0.95244,5e-05,5.45401]
[1778598695353,35.68,80629.16,0.0,-0.95253,5e-05,5.44469]
[1778598697368,35.68,80624.09,0.0,-0.95278,5e-05,5.4212]
[1778598698374,35.68,80615.82,0.0,-0.9532,5e-05,5.38211]
[1778598699381,35.68,80613.23,0.0,-0.95333,5e-05,5.36964]
[1778598700388,35.68,80610.85,0.0,-0.95345,5e-05,5.35823]
[1778598700568,35.68,80610.85,0.0,-0.95345,5e-05,5.35823]
[1778598700626,35.68,80610.85,0.0,-0.95345,5e-05,5.35823]
[1778598700809,35.68,80610.85,0.0,-0.95345,5e-05,5.35823]
[1778598701395,35.68,80609.02,0.0,-0.95355,5e-05,5.34942]
[1778598703409,35.67,80605.62,0.0,-0.95372,5e-05,5.33307]
[1778598704728,35.67,80605.61,0.0,-0.95372,5e-05,5.33275]
[1778598704751,35.67,80605.61,0.0,-0.95372,5e-05,5.33275]
[1778598704811,35.67,80605.61,0.0,-0.95372,5e-05,5.33275]
[1778598705423,35.67,80603.55,0.0,-0.95383,5e-05,5.32327]
[1778598707437,35.67,80605.55,0.0,-0.95373,5e-05,5.33268]
[1778598709286,35.67,80606.37,0.0,-0.95368,5e-05,5.33656]
[1778598709302,35.67,80606.37,0.0,-0.95368,5e-05,5.33656]
[1778598709310,35.67,80606.37,0.0,-0.95368,5e-05,5.33656]
[1778598711316,35.67,80605.98,0.0,-0.9537,5e-05,5.33459]
[1778598711466,35.67,80605.62,0.0,-0.95372,5e-05,5.3327]
[1778598712473,35.67,80596.84,0.0,-0.95416,5e-05,5.29216]
[1778598713132,35.67,80596.84,0.0,-0.95416,5e-05,5.29216]
[1778598713171,35.67,80596.84,0.0,-0.95416,5e-05,5.29216]
[1778598713311,35.67,80596.84,0.0,-0.95416,5e-05,5.29216]
[1778598714488,35.67,80596.97,0.0,-0.95415,5e-05,5.29269]
[1778598715495,35.67,80600.13,0.0,-0.954,5e-05,5.30714]
[1778598716502,35.67,80602.23,0.0,-0.9539,5e-05,5.3167]
[1778598719060,35.67,80601.0,0.0,-0.95396,5e-05,5.31043]
[1778598719097,35.67,80601.0,0.0,-0.95396,5e-05,5.31043]
[1778598719314,35.67,80601.0,0.0,-0.95396,5e-05,5.31043]
[1778598723551,35.67,80603.54,0.0,-0.95385,5e-05,5.32128]
[1778598724139,35.67,80603.54,0.0,-0.95385,5e-05,5.32128]
[1778598724308,35.67,80603.54,0.0,-0.95385,5e-05,5.32128]
[1778598724468,35.67,80603.54,0.0,-0.95385,5e-05,5.32128]
[1778598724559,35.67,80603.54,0.0,-0.95385,5e-05,5.32128]
[1778598729593,35.67,80604.11,0.0,-0.95383,5e-05,5.32272]
[1778598731070,35.67,80604.11,0.0,-0.95383,5e-05,5.32272]
[1778598731096,35.67,80604.11,0.0,-0.95383,5e-05,5.32272]
[1778598731318,35.67,80604.11,0.0,-0.95383,5e-05,5.32272]
[1778598731607,35.67,80601.58,0.0,-0.95396,5e-05,5.31061]
[1778598736642,35.66,80601.42,0.0,-0.95398,5e-05,5.30899]
[1778598741677,35.66,80599.33,0.0,-0.95409,5e-05,5.29848]
[1778598745705,35.66,80605.65,0.0,-0.95378,5e-05,5.32802]
[1778598747719,35.66,80601.11,0.0,-0.954,5e-05,5.30722]
[1778598752754,35.66,80599.8,0.0,-0.95409,5e-05,5.29769]
[1778598755775,35.67,80604.47,0.0,-0.95385,5e-05,5.31977]
[1778598756782,35.67,80606.66,0.0,-0.95374,5e-05,5.33005]
[1778598762824,35.67,80608.46,0.0,-0.95365,5e-05,5.33906]
[1778598767859,35.67,80604.91,0.0,-0.95382,5e-05,5.32309]
[1778598770884,35.67,80599.58,0.0,-0.95407,5e-05,5.2988]
[1778598776926,35.67,80600.61,0.0,-0.95401,5e-05,5.30451]
[1778598777933,35.67,80603.34,0.0,-0.95388,5e-05,5.3173]
[1778598778940,35.67,80607.74,0.0,-0.95366,5e-05,5.33783]
[1778598783975,35.67,80606.84,0.0,-0.9537,5e-05,5.33415]
[1778598789010,35.67,80606.35,0.0,-0.95372,5e-05,5.33236]
[1778598790017,35.67,80608.76,0.0,-0.9536,5e-05,5.34364]
[1778598792034,35.68,80612.83,0.0,-0.95339,5e-05,5.3627]
[1778598793039,35.67,80624.52,0.0,-0.95281,5e-05,5.41702]
[1778598794046,35.67,80620.48,0.0,-0.95302,5e-05,5.39777]
[1778598799081,35.67,80615.06,0.0,-0.95331,5e-05,5.37096]
[1778598804116,35.67,80617.47,0.0,-0.9532,5e-05,5.38087]
[1778598809151,35.66,80617.14,0.0,-0.95323,5e-05,5.37796]
[1778598814186,35.66,80617.2,0.0,-0.95328,5e-05,5.3727]
[1778598817207,35.66,80615.21,0.0,-0.95338,5e-05,5.36267]
[1778598820228,35.66,80613.17,0.0,-0.95349,5e-05,5.35248]
[1778598825263,35.66,80610.72,0.0,-0.95363,5e-05,5.33999]
[1778598830298,35.65,80609.49,0.0,-0.9537,5e-05,5.33329]
[1778598831305,35.65,80612.39,0.0,-0.95356,5e-05,5.34657]
[1778598836340,35.65,80622.99,0.0,-0.95304,5e-05,5.39488]
[1778598837384,35.65,80626.59,0.0,-0.95286,5e-05,5.41173]
[1778598838391,35.65,80632.05,0.0,-0.95259,5e-05,5.43732]
[1778598839398,35.65,80637.96,0.0,-0.95228,5e-05,5.46536]
[1778598840405,35.65,80640.62,0.0,-0.95215,5e-05,5.47807]
[1778598841412,35.65,80638.65,0.0,-0.95225,5e-05,5.46892]
[1778598842419,35.65,80629.2,0.0,-0.95272,5e-05,5.42434]
[1778598843426,35.65,80627.88,0.0,-0.95279,5e-05,5.4181]
[1778598844433,35.65,80624.73,0.0,-0.95295,5e-05,5.4033]
[1778598846447,35.65,80615.78,0.0,-0.9534,5e-05,5.36087]
[1778598847454,35.65,80614.02,0.0,-0.95349,5e-05,5.35243]
[1778598849468,35.65,80611.81,0.0,-0.95361,5e-05,5.34167]
[1778598854503,35.65,80610.1,0.0,-0.95369,5e-05,5.33386]
[1778598856517,35.65,80608.22,0.0,-0.95378,5e-05,5.32533]
[1778598857524,35.65,80600.64,0.0,-0.95416,5e-05,5.29035]
[1778598859538,35.65,80601.01,0.0,-0.95413,5e-05,5.29233]
[1778598864573,35.65,80600.21,0.0,-0.95416,5e-05,5.28946]
[1778598868601,35.65,80594.27,0.0,-0.95445,5e-05,5.26277]
[1778598873637,35.65,80589.86,0.0,-0.95469,5e-05,5.23858]
[1778598874644,35.65,80598.66,0.0,-0.95427,5e-05,5.27852]
[1778598877666,35.65,80595.51,0.0,-0.95444,5e-05,5.26239]
[1778598882702,35.64,80595.12,0.0,-0.95449,5e-05,5.25739]
[1778598884716,35.64,80592.73,0.0,-0.95462,5e-05,5.24536]
[1778598889751,35.63,80592.28,0.0,-0.95467,5e-05,5.24079]
[1778598894787,35.63,80593.31,0.0,-0.95465,5e-05,5.24307]
[1778598899821,35.62,80592.32,0.0,-0.95472,5e-05,5.2361]
[1778598904856,35.62,80581.83,0.0,-0.95526,5e-05,5.18573]
[1778598905863,35.61,80579.18,0.0,-0.95539,5e-05,5.17295]
[1778598908884,35.61,80575.04,0.0,-0.95561,5e-05,5.1521]
[1778598909891,35.61,80565.15,0.0,-0.95609,5e-05,5.10664]
[1778598910898,35.61,80558.15,0.0,-0.95643,5e-05,5.07451]
[1778598914154,35.6,80556.6,0.0,-0.95651,5e-05,5.06651]
[1778598917947,35.6,80544.81,0.0,-0.95709,5e-05,5.01123]
[1778598918954,35.6,80538.54,0.0,-0.95739,5e-05,4.98288]
[1778598921975,35.59,80530.57,0.0,-0.95777,5e-05,4.94644]
[1778598923579,35.59,80530.57,0.0,-0.95777,5e-05,4.94644]
[1778598923668,35.59,80517.25,0.0,-0.95838,5e-05,4.88741]
[1778598923989,35.59,80512.91,0.0,-0.95858,5e-05,4.86817]
[1778598924996,35.59,80515.04,0.0,-0.95848,5e-05,4.87733]
[1778598927091,35.59,80514.12,0.0,-0.95853,5e-05,4.87311]
[1778598927136,35.59,80514.12,0.0,-0.95853,5e-05,4.87311]
[1778598927312,35.59,80514.12,0.0,-0.95853,5e-05,4.87311]
[1778598927413,35.59,80518.47,0.0,-0.95833,5e-05,4.89202]
[1778598928017,35.59,80520.39,0.0,-0.95825,5e-05,4.90026]
[1778598933052,35.59,80520.39,0.0,-0.95829,5e-05,4.89509]
[1778598934059,35.59,80533.38,0.0,-0.9577,5e-05,4.95222]
[1778598935687,35.59,80535.85,0.0,-0.95758,5e-05,4.96286]
[1778598936074,35.59,80532.92,0.0,-0.95772,5e-05,4.94954]
[1778598941109,35.58,80532.68,0.0,-0.95775,5e-05,4.94697]
[1778598944130,35.58,80534.88,0.0,-0.95766,5e-05,4.95582]
[1778598947151,35.58,80537.48,0.0,-0.95755,5e-05,4.96643]
[1778598948158,35.58,80539.39,0.0,-0.95746,5e-05,4.97459]
[1778598952186,35.57,80537.51,0.0,-0.95756,5e-05,4.96487]
[1778598954200,35.57,80539.22,0.0,-0.95749,5e-05,4.97179]
[1778598959235,35.57,80538.95,0.0,-0.95752,5e-05,4.96887]
[1778598960243,35.57,80541.01,0.0,-0.95743,5e-05,4.97769]
[1778598961249,35.57,80535.49,0.0,-0.95769,5e-05,4.95282]
[1778598962256,35.57,80533.57,0.0,-0.95778,5e-05,4.944]
[1778598963263,35.57,80531.35,0.0,-0.95789,5e-05,4.93387]
[1778598964270,35.57,80528.43,0.0,-0.95802,5e-05,4.92068]
[1778598965277,35.56,80530.78,0.0,-0.95792,5e-05,4.9308]
[1778598967291,35.56,80528.57,0.0,-0.95803,5e-05,4.92048]
[1778598969305,35.56,80520.48,0.0,-0.9584,5e-05,4.88431]
[1778598970312,35.56,80515.2,0.0,-0.95864,5e-05,4.86094]
[1778598975347,35.56,80515.15,0.0,-0.95866,5e-05,4.85982]
[1778598976354,35.56,80523.12,0.0,-0.9583,5e-05,4.89464]
[1778598977361,35.56,80517.61,0.0,-0.95855,5e-05,4.87019]
[1778598978368,35.56,80515.69,0.0,-0.95864,5e-05,4.86157]
[1778598979375,35.56,80517.43,0.0,-0.95856,5e-05,4.86902]
[1778598984410,35.55,80514.86,0.0,-0.95869,5e-05,4.85675]
[1778598985417,35.55,80510.92,0.0,-0.95887,5e-05,4.83934]
[1778598988438,35.55,80513.58,0.0,-0.95875,5e-05,4.85051]
[1778598989445,35.55,80516.8,0.0,-0.95861,5e-05,4.86444]
[1778598990452,35.55,80524.06,0.0,-0.95828,5e-05,4.89613]
[1778598994480,35.55,80521.35,0.0,-0.95845,5e-05,4.87921]
[1778598995487,35.55,80517.77,0.0,-0.95861,5e-05,4.86328]
[1778598998508,35.55,80522.65,0.0,-0.9584,5e-05,4.88411]
[1778598999515,35.55,80519.52,0.0,-0.95854,5e-05,4.87013]
[1778599001529,35.55,80523.42,0.0,-0.95837,5e-05,4.88686]
[1778599002536,35.55,80549.67,0.0,-0.95716,5e-05,5.00298]
[1778599003543,35.55,80549.28,0.0,-0.95718,5e-05,5.00081]
[1778599005557,35.54,80552.07,0.0,-0.95706,5e-05,5.01244]
[1778599006564,35.54,80550.31,0.0,-0.95715,5e-05,5.00413]
[1778599009585,35.54,80543.83,0.0,-0.95746,5e-05,4.97397]
[1778599010592,35.54,80537.39,0.0,-0.95776,5e-05,4.94498]
[1778599014620,35.53,80542.18,0.0,-0.95756,5e-05,4.96493]
[1778599017641,35.53,80539.26,0.0,-0.9577,5e-05,4.95089]
[1778599018648,35.53,80537.33,0.0,-0.9578,5e-05,4.942]
[1778599019655,35.53,80540.84,0.0,-0.95764,5e-05,4.95725]
[1778599021669,35.53,80533.65,0.0,-0.95798,5e-05,4.9247]
[1778599022677,35.53,80527.66,0.0,-0.95825,5e-05,4.89796]
[1778599023684,35.53,80524.28,0.0,-0.95841,5e-05,4.88284]
[1778599027712,35.53,80532.07,0.0,-0.95806,5e-05,4.91627]
[1778599028722,35.53,80541.14,0.0,-0.95765,5e-05,4.95623]
[1778599029726,35.52,80538.85,0.0,-0.95776,5e-05,4.94579]
[1778599030733,35.52,80540.13,0.0,-0.9577,5e-05,4.95113]
[1778599035768,35.52,80539.4,0.0,-0.95775,5e-05,4.94624]
[1778599036775,35.52,80542.86,0.0,-0.9576,5e-05,4.96128]
[1778599037783,35.52,80539.98,0.0,-0.95773,5e-05,4.94817]
[1778599038790,35.52,80538.19,0.0,-0.95782,5e-05,4.93988]
[1778599043825,35.51,80537.62,0.0,-0.95786,5e-05,4.93581]
[1778599048860,35.51,80541.09,0.0,-0.95772,5e-05,4.94967]
[1778599049867,35.51,80538.82,0.0,-0.95782,5e-05,4.93929]
[1778599055909,35.5,80537.62,0.0,-0.95793,5e-05,4.92781]
[1778599057923,35.5,80542.99,0.0,-0.95769,5e-05,4.95104]
[1778599062958,35.5,80543.15,0.0,-0.9577,5e-05,4.95015]
[1778599064972,35.5,80545.95,0.0,-0.95758,5e-05,4.96194]
[1778599065979,35.5,80552.81,0.0,-0.95726,5e-05,4.99218]
[1778599069001,35.49,80557.88,0.0,-0.95704,5e-05,5.01365]
[1778599071014,35.49,80562.88,0.0,-0.95681,5e-05,5.03521]
[1778599072021,35.49,80566.48,0.0,-0.95665,5e-05,5.05092]
[1778599075042,35.49,80564.08,0.0,-0.95678,5e-05,5.03861]
[1778599079397,35.48,80567.16,0.0,-0.95665,5e-05,5.05051]
[1778599081084,35.48,80569.84,0.0,-0.95654,5e-05,5.06156]
[1778599084105,35.48,80567.81,0.0,-0.95665,5e-05,5.05085]
[1778599085112,35.48,80561.21,0.0,-0.95697,5e-05,5.02067]
[1778599090147,35.47,80559.5,0.0,-0.95707,5e-05,5.01073]
[1778599092161,35.47,80545.61,0.0,-0.95773,5e-05,4.94786]
[1778599093168,35.47,80540.93,0.0,-0.95795,5e-05,4.92676]
[1778599094175,35.47,80539.1,0.0,-0.95804,5e-05,4.91835]
[1778599095183,35.47,80530.9,0.0,-0.95841,5e-05,4.88185]
[1778599096189,35.47,80521.63,0.0,-0.95884,5e-05,4.8409]
[1778599097196,35.46,80520.14,0.0,-0.95891,5e-05,4.83421]
[1778599098203,35.46,80522.27,0.0,-0.95881,5e-05,4.84339]
[1778599099211,35.46,80524.31,0.0,-0.95872,5e-05,4.85218]
[1778599103239,35.46,80530.7,0.0,-0.95844,5e-05,4.87954]
[1778599107267,35.46,80525.88,0.0,-0.95867,5e-05,4.85748]
[1778599108274,35.46,80523.82,0.0,-0.95876,5e-05,4.84826]
[1778599112302,35.46,80521.52,0.0,-0.95891,5e-05,4.8335]
[1778599113309,35.46,80518.66,0.0,-0.95904,5e-05,4.82085]
[1778599114316,35.46,80512.84,0.0,-0.9593,4e-05,4.79534]
[1778599117337,35.46,80509.92,0.0,-0.95943,4e-05,4.78241]
[1778599119351,35.46,80507.47,0.0,-0.95954,4e-05,4.77165]
[1778599122372,35.46,80505.74,0.0,-0.95962,4e-05,4.76402]
[1778599123379,35.46,80499.88,0.0,-0.95988,4e-05,4.73863]
[1778599125393,35.46,80495.98,0.0,-0.96006,4e-05,4.7218]
[1778599126400,35.46,80491.09,0.0,-0.96027,4e-05,4.70079]
[1778599131435,35.46,80491.36,0.0,-0.96026,4e-05,4.70227]
[1778599133449,35.46,80496.47,0.0,-0.96003,4e-05,4.72439]
[1778599138484,35.46,80491.4,0.0,-0.96025,4e-05,4.7027]
[1778599140498,35.46,80493.12,0.0,-0.96018,4e-05,4.71022]
[1778599141505,35.46,80498.14,0.0,-0.95995,4e-05,4.73191]
[1778599144526,35.46,80492.22,0.0,-0.96021,4e-05,4.70648]
[1778599145533,35.46,80490.32,0.0,-0.9603,4e-05,4.69837]
[1778599147551,35.46,80494.15,0.0,-0.96013,4e-05,4.71499]
[1778599151578,35.46,80495.77,0.0,-0.96005,4e-05,4.72215]
[1778599152585,35.46,80501.65,0.0,-0.95979,4e-05,4.74757]
[1778599154599,35.46,80495.91,0.0,-0.96005,4e-05,4.72278]
[1778599156613,35.46,80497.75,0.0,-0.95996,4e-05,4.73079]
[1778599161648,35.46,80496.46,0.0,-0.96002,4e-05,4.72537]
[1778599166683,35.46,80501.38,0.0,-0.9598,4e-05,4.74679]
[1778599167690,35.46,80515.52,0.0,-0.95917,5e-05,4.80822]
[1778599168697,35.46,80531.84,0.0,-0.95843,5e-05,4.87966]
[1778599169704,35.46,80537.15,0.0,-0.95819,5e-05,4.90288]
[1778599170711,35.46,80542.03,0.0,-0.95796,5e-05,4.92422]
[1778599172725,35.46,80537.92,0.0,-0.95819,5e-05,4.90141]
[1778599173732,35.46,80534.13,0.0,-0.95837,5e-05,4.88443]
[1778599174739,35.46,80529.5,0.0,-0.95858,5e-05,4.86383]
[1778599176753,35.46,80542.44,0.0,-0.95799,5e-05,4.92057]
[1778599177760,35.46,80543.67,0.0,-0.95794,5e-05,4.92575]
[1778599178767,35.45,80546.06,0.0,-0.95783,5e-05,4.93607]
[1778599180781,35.45,80548.29,0.0,-0.95773,5e-05,4.94538]
[1778599182795,35.45,80544.11,0.0,-0.95793,5e-05,4.92619]
[1778599183802,35.45,80540.75,0.0,-0.95809,5e-05,4.91102]
[1778599188837,35.45,80541.33,0.0,-0.95808,5e-05,4.91229]
[1778599192865,35.45,80545.84,0.0,-0.95788,5e-05,4.93126]
[1778599195886,35.44,80543.83,0.0,-0.95798,5e-05,4.92149]
[1778599200921,35.44,80544.04,0.0,-0.95799,5e-05,4.92105]
[1778599204953,35.44,80540.68,0.0,-0.95815,5e-05,4.90508]
[1778599205956,35.44,80531.52,0.0,-0.95858,5e-05,4.86439]
[1778599206964,35.44,80526.79,0.0,-0.95879,5e-05,4.84337]
[1778599207971,35.44,80527.34,0.0,-0.95877,5e-05,4.8456]
[1778599208978,35.44,80530.96,0.0,-0.95861,5e-05,4.86136]
[1778599209985,35.44,80534.13,0.0,-0.95847,5e-05,4.87517]
[1778599210992,35.43,80536.51,0.0,-0.95836,5e-05,4.88549]
[1778599213006,35.43,80539.29,0.0,-0.95824,5e-05,4.89737]
[1778599215025,35.43,80541.33,0.0,-0.95815,5e-05,4.90596]
[1778599217039,35.43,80537.99,0.0,-0.9583,5e-05,4.89073]
[1778599220060,35.43,80536.05,0.0,-0.9584,5e-05,4.88153]
[1778599222074,35.43,80534.22,0.0,-0.95849,5e-05,4.87308]
[1778599223081,35.43,80529.74,0.0,-0.95869,5e-05,4.85319]
[1778599224088,35.43,80527.16,0.0,-0.95881,5e-05,4.84169]
[1778599226115,35.43,80519.99,0.0,-0.95914,5e-05,4.81004]
[1778599227117,35.43,80513.22,0.0,-0.95945,4e-05,4.78033]
[1778599232152,35.43,80513.02,0.0,-0.95949,4e-05,4.77529]
[1778599237188,35.43,80509.73,0.0,-0.95964,4e-05,4.76088]
[1778599238241,35.43,80501.78,0.0,-0.95999,4e-05,4.72647]
[1778599239211,35.43,80496.2,0.0,-0.96024,4e-05,4.70246]
[1778599240218,35.43,80494.21,0.0,-0.96032,4e-05,4.69398]
[1778599242232,35.43,80489.66,0.0,-0.96052,4e-05,4.67465]
[1778599243559,35.43,80489.66,0.0,-0.96052,4e-05,4.67465]
[1778599243576,35.43,80487.02,0.0,-0.96063,4e-05,4.66459]
[1778599244246,35.43,80485.1,0.0,-0.96071,4e-05,4.65652]
[1778599245253,35.43,80487.78,0.0,-0.96059,4e-05,4.66814]
[1778599246470,35.43,80487.78,0.0,-0.96059,4e-05,4.66814]
[1778599246571,35.43,80491.76,0.0,-0.96041,4e-05,4.68534]
[1778599247267,35.43,80496.96,0.0,-0.96018,4e-05,4.70781]
[1778599248274,35.43,80499.06,0.0,-0.96009,4e-05,4.71693]
[1778599249281,35.43,80497.34,0.0,-0.96016,4e-05,4.70958]
[1778599251295,35.43,80499.18,0.0,-0.96008,4e-05,4.71765]
[1778599252302,35.43,80501.31,0.0,-0.95999,4e-05,4.7269]
[1778599255323,35.43,80516.13,0.0,-0.95932,4e-05,4.79129]
[1778599256330,35.43,80519.68,0.0,-0.95916,5e-05,4.8067]
[1778599260358,35.43,80522.53,0.0,-0.95904,5e-05,4.81875]
[1778599261365,35.43,80526.04,0.0,-0.95888,5e-05,4.834]
[1778599263379,35.43,80532.32,0.0,-0.9586,5e-05,4.86127]
[1778599264386,35.43,80529.64,0.0,-0.95872,5e-05,4.8493]
[1778599269422,35.43,80531.41,0.0,-0.95865,5e-05,4.85618]
[1778599274459,35.43,80531.05,0.0,-0.95868,5e-05,4.85373]
[1778599276473,35.43,80525.41,0.0,-0.95894,5e-05,4.82864]
[1778599277481,35.42,80523.56,0.0,-0.95902,5e-05,4.82041]
[1778599280502,35.42,80521.18,0.0,-0.95913,5e-05,4.80967]
[1778599281509,35.42,80511.79,0.0,-0.95956,4e-05,4.76867]
[1778599282516,35.42,80510.44,0.0,-0.95962,4e-05,4.76277]
[1778599287552,35.42,80510.96,0.0,-0.9596,4e-05,4.76493]
[1778599290574,35.42,80500.03,0.0,-0.96008,4e-05,4.71755]
[1778599291581,35.42,80497.32,0.0,-0.96023,4e-05,4.70195]
[1778599292588,35.42,80491.76,0.0,-0.96048,4e-05,4.67812]
[1778599294060,35.42,80491.76,0.0,-0.96048,4e-05,4.67812]
[1778599294099,35.43,80484.72,0.0,-0.96077,4e-05,4.64911]
[1778599294602,35.43,80477.86,0.0,-0.96107,4e-05,4.62004]
[1778599298630,35.43,80480.29,0.0,-0.96096,4e-05,4.63121]
[1778599301116,35.43,80485.07,0.0,-0.96075,4e-05,4.65197]
[1778599301882,35.43,80479.64,0.0,-0.96098,4e-05,4.62897]
[1778599302658,35.43,80477.89,0.0,-0.96105,4e-05,4.62172]
[1778599303665,35.43,80480.91,0.0,-0.96092,4e-05,4.63478]
[1778599304672,35.43,80484.16,0.0,-0.96078,4e-05,4.64883]
[1778599306686,35.43,80481.82,0.0,-0.96088,4e-05,4.63918]
[1778599310715,35.43,80475.9,0.0,-0.96113,4e-05,4.61471]
[1778599311722,35.43,80470.44,0.0,-0.96136,4e-05,4.59177]
[1778599316763,35.44,80469.07,0.0,-0.96141,4e-05,4.58725]
[1778599318778,35.44,80473.45,0.0,-0.96121,4e-05,4.60633]
[1778599320792,35.44,80471.7,0.0,-0.96128,4e-05,4.59936]
[1778599321799,35.44,80468.84,0.0,-0.9614,4e-05,4.5875]
[1778599322806,35.44,80466.87,0.0,-0.96148,4e-05,4.57943]
[1778599323813,35.44,80465.22,0.0,-0.96155,4e-05,4.57274]
[1778599325827,35.44,80468.23,0.0,-0.96142,4e-05,4.58603]
[1778599330862,35.45,80466.28,0.0,-0.96149,4e-05,4.57911]
[1778599335897,35.45,80467.62,0.0,-0.96142,4e-05,4.58617]
[1778599336904,35.45,80469.06,0.0,-0.96135,4e-05,4.59253]
[1778599339927,35.45,80466.29,0.0,-0.96146,4e-05,4.58161]
[1778599340934,35.45,80463.58,0.0,-0.96158,4e-05,4.57044]
[1778599341941,35.45,80461.66,0.0,-0.96165,4e-05,4.56264]
[1778599346976,35.46,80462.32,0.0,-0.96161,4e-05,4.56693]
[1778599348990,35.46,80459.53,0.0,-0.96172,4e-05,4.55578]
[1778599351004,35.46,80457.44,0.0,-0.96184,4e-05,4.54373]
[1778599356039,35.46,80456.94,0.0,-0.96184,4e-05,4.54328]
[1778599357130,35.46,80456.94,0.0,-0.96184,4e-05,4.54328]
[1778599357163,35.47,80449.48,0.0,-0.96216,4e-05,4.51235]
[1778599357472,35.47,80449.48,0.0,-0.96216,4e-05,4.51235]
[1778599357864,35.47,80449.48,0.0,-0.96216,4e-05,4.51235]
[1778599358057,35.47,80424.37,0.0,-0.9632,4e-05,4.40855]
[1778599358901,35.47,80424.37,0.0,-0.9632,4e-05,4.40855]
[1778599359063,35.47,80418.35,0.0,-0.96345,4e-05,4.38437]
[1778599362097,35.47,80423.12,0.0,-0.96323,4e-05,4.40569]
[1778599362683,35.47,80423.12,0.0,-0.96323,4e-05,4.40569]
[1778599366893,35.48,80421.16,0.0,-0.96329,4e-05,4.39984]
[1778599366945,35.48,80421.16,0.0,-0.96329,4e-05,4.39984]
[1778599367057,35.48,80421.16,0.0,-0.96329,4e-05,4.39984]
[1778599367140,35.48,80417.78,0.0,-0.96343,4e-05,4.38651]
[1778599368155,35.48,80413.75,0.0,-0.96359,4e-05,4.37057]
[1778599369161,35.48,80410.4,0.0,-0.96372,4e-05,4.35747]
[1778599372809,35.49,80407.44,0.0,-0.96382,4e-05,4.34728]
[1778599374640,35.49,80404.11,0.0,-0.96394,4e-05,4.33501]
[1778599374669,35.49,80404.11,0.0,-0.96394,4e-05,4.33501]
[1778599374808,35.49,80404.11,0.0,-0.96394,4e-05,4.33501]
[1778599375203,35.49,80404.06,0.0,-0.96394,4e-05,4.33547]
[1778599379236,35.5,80399.96,0.0,-0.96408,4e-05,4.32147]
[1778599380244,35.5,80405.98,0.0,-0.96383,4e-05,4.3466]
[1778599382258,35.5,80400.93,0.0,-0.96402,4e-05,4.32739]
[1778599383795,35.5,80400.44,0.0,-0.96403,4e-05,4.32604]
[1778599383812,35.5,80400.44,0.0,-0.96403,4e-05,4.32604]
[1778599383846,35.5,80400.44,0.0,-0.96403,4e-05,4.32604]
[1778599384272,35.51,80400.35,0.0,-0.96403,4e-05,4.32635]
[1778599388066,35.51,80403.24,0.0,-0.9639,4e-05,4.33943]
[1778599388160,35.51,80402.81,0.0,-0.9639,4e-05,4.33901]
[1778599388308,35.51,80402.81,0.0,-0.9639,4e-05,4.33901]
[1778599392670,35.52,80405.75,0.0,-0.96376,4e-05,4.35289]
[1778599392722,35.52,80405.75,0.0,-0.96376,4e-05,4.35289]
[1778599392809,35.52,80405.75,0.0,-0.96376,4e-05,4.35289]
[1778599392878,35.52,80408.27,0.0,-0.96365,4e-05,4.36442]
[1778599396653,35.53,80382.19,0.0,-0.96468,4e-05,4.26067]
[1778599397387,35.53,80376.45,0.0,-0.96491,4e-05,4.23828]
[1778599398390,35.53,80378.26,0.0,-0.96483,4e-05,4.2463]
[1778599400654,35.53,80376.98,0.0,-0.96486,4e-05,4.24278]
[1778599400672,35.53,80358.78,0.0,-0.96558,4e-05,4.17037]
[1778599401442,35.53,80350.09,0.0,-0.96592,4e-05,4.13611]
[1778599402452,35.54,80344.77,0.0,-0.96611,4e-05,4.11698]
[1778599403933,35.54,80344.77,0.0,-0.96611,4e-05,4.11698]
[1778599404020,35.54,80330.33,0.0,-0.96664,4e-05,4.06275]
[1778599404468,35.54,80336.11,0.0,-0.96642,4e-05,4.08524]
[1778599405475,35.55,80341.16,0.0,-0.96622,4e-05,4.106]
[1778599406482,35.55,80330.15,0.0,-0.96663,4e-05,4.06411]
[1778599407489,35.55,80328.79,0.0,-0.96667,4e-05,4.05992]
[1778599408496,35.55,80332.99,0.0,-0.9665,4e-05,4.07732]
[1778599409625,35.56,80356.36,0.0,-0.96558,4e-05,4.17003]
[1778599410515,35.56,80341.95,0.0,-0.96613,4e-05,4.11425]
[1778599411522,35.56,80343.22,0.0,-0.9661,4e-05,4.11652]
[1778599412529,35.56,80346.3,0.0,-0.96598,4e-05,4.12959]
[1778599413536,35.57,80354.25,0.0,-0.96566,4e-05,4.16184]
[1778599414543,35.57,80340.34,0.0,-0.96619,4e-05,4.10812]
[1778599416314,35.57,80340.34,0.0,-0.96619,4e-05,4.10812]
[1778599415550,35.57,80342.43,0.0,-0.9661,4e-05,4.11729]
[1778599416367,35.57,80342.43,0.0,-0.9661,4e-05,4.11729]
[1778599417564,35.58,80347.42,0.0,-0.96588,4e-05,4.13884]
[1778599418571,35.58,80355.37,0.0,-0.96556,4e-05,4.17112]
[1778599419568,35.58,80355.37,0.0,-0.96556,4e-05,4.17112]
[1778599419578,35.58,80352.32,0.0,-0.96567,4e-05,4.15997]
[1778599420586,35.58,80345.85,0.0,-0.96592,4e-05,4.13543]
[1778599422599,35.59,80337.16,0.0,-0.96623,4e-05,4.10332]
[1778599423606,35.59,80333.43,0.0,-0.96637,4e-05,4.08977]
[1778599424442,35.59,80333.43,0.0,-0.96637,4e-05,4.08977]
[1778599424491,35.59,80333.43,0.0,-0.96637,4e-05,4.08977]
[1778599424563,35.59,80333.43,0.0,-0.96637,4e-05,4.08977]
[1778599424613,35.59,80333.42,0.0,-0.96636,4e-05,4.09076]
[1778599429648,35.61,80333.1,0.0,-0.96632,4e-05,4.09466]
[1778599432398,35.61,80332.22,0.0,-0.96633,4e-05,4.09325]
[1778599432427,35.61,80332.22,0.0,-0.96633,4e-05,4.09325]
[1778599432561,35.61,80332.22,0.0,-0.96633,4e-05,4.09325]
[1778599432578,35.61,80332.22,0.0,-0.96633,4e-05,4.09325]
[1778599432811,35.61,80332.22,0.0,-0.96633,4e-05,4.09325]
[1778599432911,35.62,80333.99,0.0,-0.96624,4e-05,4.10216]
[1778599434683,35.62,80328.98,0.0,-0.96643,4e-05,4.08366]
[1778599437704,35.63,80332.45,0.0,-0.96626,4e-05,4.10021]
[1778599439430,35.63,80331.22,0.0,-0.9663,4e-05,4.09642]
[1778599439479,35.63,80331.22,0.0,-0.9663,4e-05,4.09642]
[1778599439569,35.63,80331.22,0.0,-0.9663,4e-05,4.09642]
[1778599439627,35.63,80331.22,0.0,-0.96629,4e-05,4.09741]
[1778599441732,35.64,80326.29,0.0,-0.96646,4e-05,4.08021]
[1778599442741,35.64,80321.15,0.0,-0.96665,4e-05,4.06127]
[1778599443564,35.64,80321.15,0.0,-0.96665,4e-05,4.06127]
[1778599443747,35.64,80314.31,0.0,-0.96689,4e-05,4.03587]
[1778599445441,35.65,80313.84,0.0,-0.9669,4e-05,4.0351]
[1778599445477,35.65,80313.84,0.0,-0.9669,4e-05,4.0351]
[1778599445576,35.65,80313.84,0.0,-0.9669,4e-05,4.0351]
[1778599445595,35.65,80313.84,0.0,-0.96689,4e-05,4.03619]
[1778599449789,35.66,80323.15,0.0,-0.96649,4e-05,4.07656]
[1778599451110,35.66,80323.15,0.0,-0.96649,4e-05,4.07656]
[1778599451144,35.66,80323.15,0.0,-0.96649,4e-05,4.07656]
[1778599451309,35.66,80323.15,0.0,-0.96649,4e-05,4.07656]
[1778599451220,35.66,80323.29,0.0,-0.96647,4e-05,4.0792]
[1778599451803,35.66,80319.91,0.0,-0.9666,4e-05,4.0661]
[1778599453817,35.67,80310.99,0.0,-0.96691,4e-05,4.03371]
[1778599454824,35.67,80300.97,0.0,-0.96728,4e-05,3.9963]
[1778599456779,35.67,80299.77,0.0,-0.96732,4e-05,3.99218]
[1778599456808,35.67,80299.77,0.0,-0.96732,4e-05,3.99218]
[1778599456826,35.67,80299.77,0.0,-0.96732,4e-05,3.99218]
[1778599457376,35.68,80297.49,0.0,-0.9674,4e-05,3.98455]
[1778599457567,35.68,80297.49,0.0,-0.9674,4e-05,3.98455]
[1778599457845,35.68,80296.49,0.0,-0.96743,4e-05,3.98073]
[1778599462880,35.68,80295.74,0.0,-0.96743,4e-05,3.98068]
[1778599465901,35.69,80291.46,0.0,-0.96757,4e-05,3.96663]
[1778599467915,35.69,80297.04,0.0,-0.96735,4e-05,3.98906]
[1778599468758,35.69,80297.04,0.0,-0.96735,4e-05,3.98906]
[1778599468808,35.69,80297.04,0.0,-0.96735,4e-05,3.98906]
[1778599469065,35.69,80297.04,0.0,-0.96735,4e-05,3.98906]
[1778599469088,35.69,80296.06,0.0,-0.96738,4e-05,3.98587]
[1778599471943,35.7,80299.01,0.0,-0.96728,4e-05,3.99515]
[1778599473969,35.7,80283.24,0.0,-0.96787,4e-05,3.93573]
[1778599474559,35.7,80283.24,0.0,-0.96787,4e-05,3.93573]
[1778599474973,35.7,80274.65,0.0,-0.96817,4e-05,3.9045]
[1778599475980,35.7,80276.31,0.0,-0.9681,4e-05,3.91144]
[1778599477321,35.7,80276.31,0.0,-0.9681,4e-05,3.91144]
[1778599477571,35.71,80275.55,0.0,-0.96812,4e-05,3.90925]
[1778599478290,35.71,80275.55,0.0,-0.96812,4e-05,3.90925]
[1778599478339,35.71,80282.42,0.0,-0.96786,4e-05,3.93585]
[1778599478983,35.71,80282.42,0.0,-0.96786,4e-05,3.93585]
[1778599479005,35.71,80289.13,0.0,-0.9676,4e-05,3.96254]
[1778599480212,35.71,80289.13,0.0,-0.9676,4e-05,3.96254]
[1778599480301,35.71,80247.34,0.0,-0.96911,4e-05,3.80721]
[1778599481060,35.71,80247.34,0.0,-0.96911,4e-05,3.80721]
[1778599481073,35.71,80229.8,0.0,-0.96974,4e-05,3.74282]
[1778599482030,35.72,80225.35,0.0,-0.96988,4e-05,3.72745]
[1778599482776,35.72,80225.35,0.0,-0.96988,4e-05,3.72745]
[1778599483275,35.72,80225.35,0.0,-0.96988,4e-05,3.72745]
[1778599483358,35.72,80222.61,0.0,-0.96996,3e-05,3.71941]
[1778599484310,35.72,80222.61,0.0,-0.96996,3e-05,3.71941]
[1778599484044,35.72,80219.69,0.0,-0.97005,3e-05,3.70981]
[1778599485052,35.73,80223.92,0.0,-0.96989,3e-05,3.72617]
[1778599488072,35.74,80228.07,0.0,-0.96972,4e-05,3.74417]
[1778599490090,35.74,80234.63,0.0,-0.96947,4e-05,3.77003]
[1778599494131,35.75,80220.66,0.0,-0.96993,3e-05,3.72261]
[1778599494690,35.75,80220.66,0.0,-0.96993,3e-05,3.72261]
[1778599495127,35.75,80210.04,0.0,-0.97029,3e-05,3.68515]
[1778599496134,35.76,80213.94,0.0,-0.97014,3e-05,3.70025]
[1778599497145,35.76,80219.98,0.0,-0.96992,3e-05,3.72313]
[1778599497982,35.76,80219.98,0.0,-0.96992,3e-05,3.72313]
[1778599499160,35.76,80216.21,0.0,-0.97004,3e-05,3.71137]
[1778599501068,35.77,80218.06,0.0,-0.96996,3e-05,3.71905]
[1778599501182,35.77,80203.28,0.0,-0.97046,3e-05,3.66667]
[1778599502187,35.77,80204.13,0.0,-0.97042,3e-05,3.67077]
[1778599504862,35.78,80202.51,0.0,-0.97046,3e-05,3.66702]
[1778599508045,35.79,80197.13,0.0,-0.97061,3e-05,3.65088]
[1778599508056,35.79,80197.13,0.0,-0.97061,3e-05,3.65088]
[1778599508234,35.79,80193.57,0.0,-0.97073,3e-05,3.63922]
[1778599510247,35.79,80198.09,0.0,-0.97055,3e-05,3.65754]
[1778599512262,35.8,80228.72,0.0,-0.96946,4e-05,3.7707]
[1778599513269,35.8,80230.93,0.0,-0.96937,4e-05,3.78027]
[1778599514276,35.81,80224.87,0.0,-0.96957,4e-05,3.75956]
[1778599515284,35.81,80231.36,0.0,-0.96933,4e-05,3.78481]
[1778599516290,35.81,80240.19,0.0,-0.969,4e-05,3.81846]
[1778599517298,35.82,80237.42,0.0,-0.96909,4e-05,3.80935]
[1778599517921,35.82,80237.42,0.0,-0.96909,4e-05,3.80935]
[1778599518304,35.82,80233.9,0.0,-0.9692,4e-05,3.79752]
[1778599520047,35.82,80233.96,0.0,-0.96919,4e-05,3.79888]
[1778599520318,35.83,80230.73,0.0,-0.9693,4e-05,3.78783]
[1778599521372,35.83,80230.73,0.0,-0.9693,4e-05,3.78783]
[1778599521326,35.83,80226.49,0.0,-0.96944,4e-05,3.77313]
[1778599521850,35.83,80226.49,0.0,-0.96944,4e-05,3.77313]
[1778599521882,35.83,80226.49,0.0,-0.96944,4e-05,3.77313]
[1778599522140,35.83,80226.49,0.0,-0.96944,4e-05,3.77313]
[1778599522332,35.83,80237.05,0.0,-0.96905,4e-05,3.81276]
[1778599523339,35.83,80244.95,0.0,-0.96876,4e-05,3.84275]
[1778599524346,35.83,80247.82,0.0,-0.96865,4e-05,3.85413]
[1778599525353,35.84,80243.46,0.0,-0.9688,4e-05,3.83869]
[1778599527375,35.84,80247.14,0.0,-0.96866,4e-05,3.85381]
[1778599527714,35.84,80247.14,0.0,-0.96866,4e-05,3.85381]
[1778599527773,35.84,80247.14,0.0,-0.96866,4e-05,3.85381]
[1778599527809,35.84,80247.14,0.0,-0.96866,4e-05,3.85381]
[1778599528379,35.84,80248.61,0.0,-0.9686,4e-05,3.85999]
[1778599528953,35.84,80248.61,0.0,-0.9686,4e-05,3.85999]
[1778599529059,35.84,80248.61,0.0,-0.9686,4e-05,3.85999]
[1778599529386,35.84,80253.13,0.0,-0.96843,4e-05,3.87752]
[1778599530393,35.85,80262.19,0.0,-0.96809,4e-05,3.91209]
[1778599531400,35.85,80259.2,0.0,-0.96822,4e-05,3.89791]
[1778599532414,35.85,80255.1,0.0,-0.96836,4e-05,3.88324]
[1778599533417,35.85,80245.97,0.0,-0.96869,4e-05,3.84994]
[1778599534424,35.85,80243.43,0.0,-0.96877,4e-05,3.84125]
[1778599535431,35.86,80231.26,0.0,-0.9692,4e-05,3.79711]
[1778599536438,35.86,80231.05,0.0,-0.9692,4e-05,3.79714]
[1778599536661,35.86,80231.05,0.0,-0.9692,4e-05,3.79714]
[1778599536713,35.86,80231.05,0.0,-0.9692,4e-05,3.79714]
[1778599536808,35.86,80231.05,0.0,-0.9692,4e-05,3.79714]
[1778599537445,35.86,80230.45,0.0,-0.96921,4e-05,3.79575]
[1778599538452,35.86,80241.33,0.0,-0.96881,4e-05,3.83697]
[1778599539459,35.86,80225.74,0.0,-0.96936,4e-05,3.78033]
[1778599540466,35.87,80206.51,0.0,-0.97003,3e-05,3.71123]
[1778599541473,35.87,80194.27,0.0,-0.97044,3e-05,3.66813]
[1778599542481,35.87,80192.61,0.0,-0.97049,3e-05,3.66319]
[1778599544495,35.88,80186.02,0.0,-0.97069,3e-05,3.64167]
[1778599546510,35.88,80182.54,0.0,-0.97079,3e-05,3.63138]
[1778599548526,35.89,80176.41,0.0,-0.97098,3e-05,3.61175]
[1778599550540,35.89,80185.77,0.0,-0.97064,3e-05,3.64718]
[1778599551547,35.9,80184.21,0.0,-0.97068,3e-05,3.64265]
[1778599552554,35.9,80179.4,0.0,-0.97083,3e-05,3.62658]
[1778599555222,35.9,80177.87,0.0,-0.97088,3e-05,3.62222]
[1778599555307,35.9,80177.87,0.0,-0.97088,3e-05,3.62222]
[1778599555323,35.91,80177.81,0.0,-0.97086,3e-05,3.62414]
[1778599555535,35.91,80177.81,0.0,-0.97086,3e-05,3.62414]
[1778599555559,35.91,80177.81,0.0,-0.97086,3e-05,3.62414]
[1778599555575,35.91,80178.07,0.0,-0.97085,3e-05,3.62507]
[1778599557589,35.91,80182.43,0.0,-0.97068,3e-05,3.64269]
[1778599559937,35.92,80180.12,0.0,-0.97075,3e-05,3.63551]
[1778599560027,35.92,80180.12,0.0,-0.97075,3e-05,3.63551]
[1778599560063,35.92,80180.12,0.0,-0.97075,3e-05,3.63551]
[1778599560129,35.92,80177.06,0.0,-0.97084,3e-05,3.6257]
[1778599560610,35.92,80180.57,0.0,-0.97071,3e-05,3.63924]
[1778599564103,35.93,80181.02,0.0,-0.97068,3e-05,3.64294]
[1778599564193,35.93,80181.02,0.0,-0.97068,3e-05,3.64294]
[1778599564308,35.93,80181.02,0.0,-0.97068,3e-05,3.64294]
[1778599564344,35.93,80182.95,0.0,-0.97059,3e-05,3.65187]
[1778599566663,35.94,80191.95,0.0,-0.97026,3e-05,3.6861]
[1778599568164,35.94,80191.95,0.0,-0.97026,3e-05,3.6861]
[1778599568260,35.95,80197.02,0.0,-0.97007,3e-05,3.70622]
[1778599568690,35.95,80213.09,0.0,-0.96951,4e-05,3.76442]
[1778599569687,35.95,80214.8,0.0,-0.96944,4e-05,3.77148]
[1778599570694,35.95,80210.87,0.0,-0.96957,4e-05,3.758]
[1778599572091,35.95,80210.87,0.0,-0.96957,4e-05,3.758]
[1778599572125,35.95,80213.93,0.0,-0.96945,4e-05,3.77081]
[1778599573676,35.95,80211.34,0.0,-0.96954,4e-05,3.76138]
[1778599573749,35.95,80211.34,0.0,-0.96954,4e-05,3.76138]
[1778599573810,35.95,80211.34,0.0,-0.96954,4e-05,3.76138]
[1778599573911,35.96,80206.86,0.0,-0.96969,3e-05,3.74594]
[1778599574767,35.96,80206.86,0.0,-0.96969,3e-05,3.74594]
[1778599574808,35.96,80206.86,0.0,-0.96969,3e-05,3.74594]
[1778599575430,35.96,80206.86,0.0,-0.96969,3e-05,3.74594]
[1778599575578,35.96,80206.86,0.0,-0.96969,3e-05,3.74594]
[1778599575451,35.96,80205.18,0.0,-0.96973,3e-05,3.74159]
[1778599575736,35.96,80192.06,0.0,-0.97018,3e-05,3.69425]
[1778599576741,35.96,80185.87,0.0,-0.97039,3e-05,3.67302]
[1778599579078,35.97,80186.53,0.0,-0.97036,3e-05,3.67636]
[1778599579138,35.97,80188.23,0.0,-0.97028,3e-05,3.6844]
[1778599580740,35.97,80186.25,0.0,-0.97035,3e-05,3.67731]
[1778599580810,35.97,80186.25,0.0,-0.97035,3e-05,3.67731]
[1778599580935,35.97,80186.25,0.0,-0.97035,3e-05,3.67731]
[1778599581515,35.97,80186.25,0.0,-0.97035,3e-05,3.67731]
[1778599581564,35.97,80186.33,0.0,-0.97033,3e-05,3.67857]
[1778599581776,35.98,80192.06,0.0,-0.97013,3e-05,3.7001]
[1778599583130,35.98,80192.06,0.0,-0.97013,3e-05,3.7001]
[1778599583177,35.98,80192.06,0.0,-0.97013,3e-05,3.7001]
[1778599583314,35.98,80192.06,0.0,-0.97013,3e-05,3.7001]
[1778599583413,35.98,80194.55,0.0,-0.97002,3e-05,3.71091]
[1778599585805,35.99,80198.43,0.0,-0.96987,3e-05,3.72673]
[1778599587523,35.99,80198.43,0.0,-0.96987,3e-05,3.72673]
[1778599587528,35.99,80201.62,0.0,-0.96974,3e-05,3.74002]
[1778599587559,35.99,80201.62,0.0,-0.96974,3e-05,3.74002]
[1778599587819,35.99,80199.23,0.0,-0.96983,3e-05,3.73137]
[1778599588962,35.99,80199.23,0.0,-0.96983,3e-05,3.73137]
[1778599589058,35.99,80199.23,0.0,-0.96983,3e-05,3.73137]
[1778599589318,35.99,80199.23,0.0,-0.96983,3e-05,3.73137]
[1778599591940,36.0,80201.12,0.0,-0.96973,3e-05,3.74084]
[1778599591961,36.0,80201.12,0.0,-0.96973,3e-05,3.74084]
[1778599592064,36.0,80201.12,0.0,-0.96973,3e-05,3.74084]
[1778599592077,36.0,80205.38,0.0,-0.9696,4e-05,3.75362]
[1778599592855,36.0,80208.47,0.0,-0.96949,4e-05,3.76568]
[1778599593862,36.01,80204.67,0.0,-0.96961,4e-05,3.75269]
[1778599595778,36.01,80203.09,0.0,-0.96966,3e-05,3.7478]
[1778599595812,36.01,80203.09,0.0,-0.96966,3e-05,3.7478]
[1778599595876,36.01,80205.6,0.0,-0.96956,4e-05,3.75775]
[1778599597191,36.01,80205.6,0.0,-0.96956,4e-05,3.75775]
[1778599597192,36.01,80205.6,0.0,-0.96956,4e-05,3.75775]
[1778599597270,36.01,80205.6,0.0,-0.96956,4e-05,3.75775]
[1778599597318,36.01,80205.6,0.0,-0.96956,4e-05,3.75775]
[1778599599316,36.01,80203.64,0.0,-0.96962,3e-05,3.75229]
[1778599599416,36.02,80204.93,0.0,-0.96955,4e-05,3.75863]
[1778599599865,36.02,80204.93,0.0,-0.96955,4e-05,3.75863]
[1778599600068,36.02,80204.93,0.0,-0.96955,4e-05,3.75863]
[1778599600138,36.02,80214.19,0.0,-0.96922,4e-05,3.79313]
[1778599600911,36.02,80217.24,0.0,-0.96911,4e-05,3.80428]
[1778599602925,36.03,80230.02,0.0,-0.96864,4e-05,3.85279]
[1778599603932,36.03,80233.32,0.0,-0.96852,4e-05,3.86574]
[1778599604939,36.03,80233.03,0.0,-0.96852,4e-05,3.86534]
[1778599606046,36.03,80237.5,0.0,-0.96835,4e-05,3.88257]
[1778599608157,36.03,80235.76,0.0,-0.96841,4e-05,3.87676]
[1778599608209,36.03,80235.76,0.0,-0.96841,4e-05,3.87676]
[1778599608309,36.03,80235.76,0.0,-0.96841,4e-05,3.87676]
[1778599608310,36.04,80236.17,0.0,-0.96838,4e-05,3.87954]
[1778599608967,36.04,80231.3,0.0,-0.96856,4e-05,3.86149]
[1778599610925,36.04,80230.1,0.0,-0.96859,4e-05,3.85768]
[1778599610984,36.04,80230.1,0.0,-0.96859,4e-05,3.85768]
[1778599611060,36.04,80230.1,0.0,-0.96859,4e-05,3.85768]
[1778599615010,36.05,80224.1,0.0,-0.96878,4e-05,3.83885]
[1778599616471,36.05,80224.1,0.0,-0.96878,4e-05,3.83885]
[1778599616505,36.05,80224.1,0.0,-0.96878,4e-05,3.83885]
[1778599616559,36.05,80224.1,0.0,-0.96878,4e-05,3.83885]
[1778599616519,36.05,80225.16,0.0,-0.96873,4e-05,3.84414]
[1778599617023,36.05,80224.79,0.0,-0.96874,4e-05,3.84277]
[1778599617572,36.05,80224.79,0.0,-0.96874,4e-05,3.84277]
[1778599617624,36.05,80224.79,0.0,-0.96874,4e-05,3.84277]
[1778599617809,36.05,80224.79,0.0,-0.96874,4e-05,3.84277]
[1778599622058,36.06,80221.62,0.0,-0.96882,4e-05,3.83457]
[1778599623833,36.06,80222.75,0.0,-0.96877,4e-05,3.83943]
[1778599623885,36.06,80222.75,0.0,-0.96877,4e-05,3.83943]
[1778599624062,36.06,80222.75,0.0,-0.96877,4e-05,3.83943]
[1778599624163,36.06,80222.66,0.0,-0.96876,4e-05,3.84051]
[1778599625079,36.06,80220.52,0.0,-0.96884,4e-05,3.83264]
[1778599626733,36.07,80218.61,0.0,-0.9689,4e-05,3.82632]
[1778599626813,36.07,80218.61,0.0,-0.9689,4e-05,3.82632]
[1778599626971,36.07,80218.61,0.0,-0.9689,4e-05,3.82632]
[1778599627212,36.07,80218.61,0.0,-0.9689,4e-05,3.82632]
[1778599627309,36.07,80218.61,0.0,-0.9689,4e-05,3.82632]
[1778599627314,36.07,80221.37,0.0,-0.96878,4e-05,3.83791]
[1778599629599,36.07,80220.57,0.0,-0.9688,4e-05,3.83638]
[1778599629650,36.07,80220.57,0.0,-0.9688,4e-05,3.83638]
[1778599629807,36.07,80220.57,0.0,-0.9688,4e-05,3.83638]
[1778599630114,36.07,80218.59,0.0,-0.96887,4e-05,3.8291]
[1778599632310,36.08,80218.67,0.0,-0.96886,4e-05,3.8301]
[1778599632327,36.08,80218.67,0.0,-0.96886,4e-05,3.8301]
[1778599632558,36.08,80218.67,0.0,-0.96886,4e-05,3.8301]
[1778599632400,36.08,80221.58,0.0,-0.96874,4e-05,3.84225]
[1778599633434,36.08,80221.58,0.0,-0.96874,4e-05,3.84225]
[1778599633486,36.08,80221.58,0.0,-0.96874,4e-05,3.84225]
[1778599633558,36.08,80221.58,0.0,-0.96874,4e-05,3.84225]
[1778599633536,36.08,80228.79,0.0,-0.96848,4e-05,3.86957]
[1778599634447,36.08,80228.79,0.0,-0.96848,4e-05,3.86957]
[1778599634505,36.08,80212.48,0.0,-0.96906,4e-05,3.80955]
[1778599635151,36.08,80204.0,0.0,-0.96935,4e-05,3.77925]
[1778599636182,36.09,80204.24,0.0,-0.96933,4e-05,3.78168]
[1778599637164,36.09,80202.2,0.0,-0.96939,4e-05,3.77506]
[1778599637775,36.09,80202.2,0.0,-0.96939,4e-05,3.77506]
[1778599638556,36.09,80202.2,0.0,-0.96939,4e-05,3.77506]
[1778599638639,36.09,80202.39,0.0,-0.96938,4e-05,3.77655]
[1778599638818,36.09,80202.39,0.0,-0.96938,4e-05,3.77655]
[1778599638932,36.09,80202.39,0.0,-0.96938,4e-05,3.77655]
[1778599639058,36.09,80202.39,0.0,-0.96938,4e-05,3.77655]
[1778599639656,36.09,80202.39,0.0,-0.96938,4e-05,3.77655]
[1778599639178,36.09,80215.62,0.0,-0.9689,4e-05,3.82568]
[1778599639728,36.09,80215.62,0.0,-0.9689,4e-05,3.82568]
[1778599640201,36.09,80215.62,0.0,-0.9689,4e-05,3.82568]
[1778599640584,36.09,80215.62,0.0,-0.9689,4e-05,3.82568]
[1778599640241,36.1,80219.95,0.0,-0.96874,4e-05,3.84232]
[1778599641192,36.1,80219.45,0.0,-0.96875,4e-05,3.84118]
[1778599642382,36.1,80219.45,0.0,-0.96875,4e-05,3.84118]
[1778599642512,36.1,80218.18,0.0,-0.96879,4e-05,3.83721]
[1778599643192,36.1,80218.18,0.0,-0.96879,4e-05,3.83721]
[1778599643600,36.1,80218.18,0.0,-0.96879,4e-05,3.83721]
[1778599643215,36.1,80213.45,0.0,-0.96895,4e-05,3.82055]
[1778599644222,36.1,80214.19,0.0,-0.96892,4e-05,3.824]
[1778599649257,36.11,80215.05,0.0,-0.96885,4e-05,3.8308]
[1778599650264,36.12,80218.72,0.0,-0.96871,4e-05,3.84501]
[1778599651271,36.12,80215.71,0.0,-0.96884,4e-05,3.83108]
[1778599652278,36.12,80217.58,0.0,-0.96877,4e-05,3.83867]
[1778599652638,36.12,80217.58,0.0,-0.96877,4e-05,3.83867]
[1778599652669,36.12,80217.58,0.0,-0.96877,4e-05,3.83867]
[1778599652811,36.12,80217.58,0.0,-0.96877,4e-05,3.83867]
[1778599655425,36.12,80219.57,0.0,-0.96868,4e-05,3.8474]
[1778599656306,36.13,80216.12,0.0,-0.96879,4e-05,3.83609]
[1778599657635,36.13,80216.83,0.0,-0.96876,4e-05,3.83941]
[1778599657686,36.13,80216.83,0.0,-0.96876,4e-05,3.83941]
[1778599657819,36.13,80216.83,0.0,-0.96876,4e-05,3.83941]
[1778599658320,36.13,80213.75,0.0,-0.96886,4e-05,3.82881]
[1778599661341,36.14,80216.89,0.0,-0.96873,4e-05,3.84249]
[1778599662682,36.14,80216.07,0.0,-0.96875,4e-05,3.84018]
[1778599662811,36.14,80216.07,0.0,-0.96875,4e-05,3.84018]
[1778599662866,36.14,80216.07,0.0,-0.96875,4e-05,3.84018]
[1778599663062,36.14,80216.07,0.0,-0.96875,4e-05,3.84018]
[1778599663355,36.14,80214.3,0.0,-0.96881,4e-05,3.83438]
[1778599668390,36.15,80213.82,0.0,-0.96879,4e-05,3.83619]
[1778599669397,36.15,80216.23,0.0,-0.9687,4e-05,3.84576]
[1778599670404,36.15,80223.24,0.0,-0.96844,4e-05,3.8723]
[1778599670897,36.15,80223.24,0.0,-0.96844,4e-05,3.8723]
[1778599670948,36.15,80223.24,0.0,-0.96844,4e-05,3.8723]
[1778599671059,36.15,80223.24,0.0,-0.96844,4e-05,3.8723]
[1778599671411,36.16,80225.57,0.0,-0.96835,4e-05,3.88157]
[1778599672418,36.16,80227.52,0.0,-0.96827,4e-05,3.88943]
[1778599673425,36.16,80240.11,0.0,-0.96781,4e-05,3.93692]
[1778599674432,36.16,80241.42,0.0,-0.96776,4e-05,3.94237]
[1778599675850,36.16,80242.49,0.0,-0.96771,4e-05,3.94691]
[1778599675902,36.16,80242.49,0.0,-0.96771,4e-05,3.94691]
[1778599676566,36.16,80242.49,0.0,-0.96771,4e-05,3.94691]
[1778599682488,36.17,80245.17,0.0,-0.96758,4e-05,3.96059]
[1778599683495,36.17,80247.19,0.0,-0.9675,4e-05,3.96868]
[1778599684502,36.17,80251.83,0.0,-0.96732,4e-05,3.98664]
[1778599685517,36.17,80256.42,0.0,-0.96715,4e-05,4.00443]
[1778599686523,36.18,80249.92,0.0,-0.96738,4e-05,3.98033]
[1778599686667,36.18,80249.92,0.0,-0.96738,4e-05,3.98033]
[1778599686738,36.18,80249.92,0.0,-0.96738,4e-05,3.98033]
[1778599687537,36.18,80239.01,0.0,-0.96778,4e-05,3.93987]
[1778599688538,36.18,80232.95,0.0,-0.96799,4e-05,3.9178]
[1778599689548,36.18,80234.81,0.0,-0.96792,4e-05,3.92531]
[1778599691166,36.18,80234.29,0.0,-0.96793,4e-05,3.92394]
[1778599691218,36.18,80234.29,0.0,-0.96793,4e-05,3.92394]
[1778599691440,36.18,80234.29,0.0,-0.96793,4e-05,3.92394]
[1778599695590,36.19,80232.32,0.0,-0.96798,4e-05,3.91945]
[1778599696597,36.19,80227.99,0.0,-0.96813,4e-05,3.90393]
[1778599697873,36.19,80228.87,0.0,-0.96809,4e-05,3.90781]
[1778599697938,36.19,80228.87,0.0,-0.96809,4e-05,3.90781]
[1778599698059,36.19,80228.87,0.0,-0.96809,4e-05,3.90781]
[1778599698611,36.19,80221.3,0.0,-0.96836,4e-05,3.88035]
[1778599699618,36.2,80205.48,0.0,-0.96892,4e-05,3.82282]
[1778599700625,36.2,80212.55,0.0,-0.96866,4e-05,3.84948]
[1778599701632,36.2,80209.61,0.0,-0.96876,4e-05,3.83937]
[1778599702639,36.2,80205.15,0.0,-0.96891,4e-05,3.82374]
[1778599702899,36.2,80205.15,0.0,-0.96891,4e-05,3.82374]
[1778599702939,36.2,80205.15,0.0,-0.96891,4e-05,3.82374]
[1778599703062,36.2,80205.15,0.0,-0.96891,4e-05,3.82374]
[1778599705660,36.21,80196.69,0.0,-0.96919,4e-05,3.79506]
[1778599706667,36.21,80201.04,0.0,-0.96903,4e-05,3.81169]
[1778599707674,36.21,80195.72,0.0,-0.96921,4e-05,3.79305]
[1778599709363,36.21,80195.72,0.0,-0.96921,4e-05,3.79305]
[1778599709415,36.21,80195.72,0.0,-0.96921,4e-05,3.79305]
[1778599709562,36.21,80195.72,0.0,-0.96921,4e-05,3.79305]
[1778599709661,36.22,80193.43,0.0,-0.96927,4e-05,3.78629]
[1778599710257,36.22,80193.43,0.0,-0.96927,4e-05,3.78629]
[1778599710361,36.22,80193.43,0.0,-0.96927,4e-05,3.78629]
[1778599710712,36.22,80189.87,0.0,-0.96939,4e-05,3.77415]
[1778599711703,36.22,80182.61,0.0,-0.96966,3e-05,3.7452]
[1778599713720,36.22,80180.93,0.0,-0.9697,3e-05,3.74083]
[1778599715566,36.22,80180.93,0.0,-0.9697,3e-05,3.74083]
[1778599715613,36.22,80180.93,0.0,-0.9697,3e-05,3.74083]
[1778599715640,36.23,80177.84,0.0,-0.96979,3e-05,3.73144]
[1778599715810,36.23,80177.84,0.0,-0.96979,3e-05,3.73144]
[1778599719761,36.24,80169.83,0.0,-0.97004,3e-05,3.7062]
[1778599721104,36.24,80169.83,0.0,-0.97004,3e-05,3.7062]
[1778599721156,36.24,80169.83,0.0,-0.97004,3e-05,3.7062]
[1778599721313,36.24,80169.83,0.0,-0.97004,3e-05,3.7062]
[1778599721775,36.24,80173.57,0.0,-0.96989,3e-05,3.72139]
[1778599722782,36.25,80176.46,0.0,-0.96978,3e-05,3.73264]
[1778599725620,36.25,80176.74,0.0,-0.96976,3e-05,3.73451]
[1778599725672,36.25,80176.74,0.0,-0.96976,3e-05,3.73451]
[1778599725680,36.25,80180.71,0.0,-0.96961,3e-05,3.75049]
[1778599725811,36.25,80180.71,0.0,-0.96961,3e-05,3.75049]
[1778599725855,36.25,80185.27,0.0,-0.96945,3e-05,3.76695]
[1778599731845,36.27,80185.39,0.0,-0.9694,3e-05,3.77222]
[1778599733661,36.27,80185.39,0.0,-0.9694,3e-05,3.77222]
[1778599733665,36.27,80182.68,0.0,-0.96948,3e-05,3.76404]
[1778599733713,36.27,80182.68,0.0,-0.96948,3e-05,3.76404]
[1778599733810,36.27,80182.68,0.0,-0.96948,3e-05,3.76404]
[1778599733859,36.27,80179.36,0.0,-0.96959,3e-05,3.75206]
[1778599737888,36.28,80177.41,0.0,-0.96963,3e-05,3.74837]
[1778599740351,36.28,80176.69,0.0,-0.96964,3e-05,3.74662]
[1778599740396,36.28,80176.69,0.0,-0.96964,3e-05,3.74662]
[1778599740560,36.28,80176.69,0.0,-0.96964,3e-05,3.74662]
[1778599740659,36.29,80174.57,0.0,-0.9697,3e-05,3.74069]
[1778599740909,36.29,80172.67,0.0,-0.96977,3e-05,3.73387]
[1778599741916,36.29,80170.53,0.0,-0.96983,3e-05,3.72705]
[1778599743706,36.29,80170.53,0.0,-0.96983,3e-05,3.72705]
[1778599744051,36.29,80171.83,0.0,-0.96978,3e-05,3.73259]
[1778599744151,36.29,80164.22,0.0,-0.97003,3e-05,3.70622]
[1778599744937,36.3,80165.03,0.0,-0.97,3e-05,3.71002]
[1778599746340,36.3,80165.03,0.0,-0.97,3e-05,3.71002]
[1778599746469,36.3,80165.03,0.0,-0.97,3e-05,3.71002]
[1778599747336,36.34,80165.34,0.0,-0.96981,3e-05,3.72884]
[1778599750559,36.39,80165.1,0.0,-0.96965,3e-05,3.74527]
[1778599750612,36.39,80165.1,0.0,-0.96965,3e-05,3.74527]
[1778599750643,36.4,80178.87,0.0,-0.96916,4e-05,3.79649]
[1778599750798,36.4,80178.87,0.0,-0.96916,4e-05,3.79649]
[1778599750808,36.4,80178.87,0.0,-0.96916,4e-05,3.79649]
[1778599750981,36.4,80186.53,0.0,-0.96889,4e-05,3.8243]
[1778599751986,36.4,80190.26,0.0,-0.96875,4e-05,3.83861]
[1778599753483,36.4,80190.26,0.0,-0.96875,4e-05,3.83861]
[1778599753534,36.4,80190.26,0.0,-0.96875,4e-05,3.83861]
[1778599753562,36.4,80190.26,0.0,-0.96875,4e-05,3.83861]
[1778599753662,36.4,80190.41,0.0,-0.96873,4e-05,3.84051]
[1778599755032,36.4,80187.32,0.0,-0.96883,4e-05,3.82992]
[1778599756025,36.4,80208.37,0.0,-0.96807,4e-05,3.90786]
[1778599757033,36.41,80212.88,0.0,-0.9679,4e-05,3.92512]
[1778599759157,36.41,80209.91,0.0,-0.96801,4e-05,3.91465]
[1778599759203,36.41,80209.91,0.0,-0.96801,4e-05,3.91465]
[1778599759339,36.41,80209.91,0.0,-0.96801,4e-05,3.91465]
[1778599759392,36.41,80213.59,0.0,-0.96786,4e-05,3.92936]
[1778599762101,36.41,80212.34,0.0,-0.9679,4e-05,3.92527]
[1778599762200,36.41,80212.34,0.0,-0.9679,4e-05,3.92527]
[1778599762313,36.41,80212.34,0.0,-0.9679,4e-05,3.92527]
[1778599762414,36.42,80210.2,0.0,-0.96797,4e-05,3.91842]
[1778599762813,36.42,80210.2,0.0,-0.96797,4e-05,3.91842]
[1778599763064,36.42,80210.2,0.0,-0.96797,4e-05,3.91842]
[1778599763080,36.42,80207.33,0.0,-0.96807,4e-05,3.90781]
[1778599764616,36.42,80207.33,0.0,-0.96807,4e-05,3.90781]
[1778599764668,36.42,80207.33,0.0,-0.96807,4e-05,3.90781]
[1778599764661,36.42,80199.05,0.0,-0.96836,4e-05,3.87846]
[1778599764808,36.42,80199.05,0.0,-0.96836,4e-05,3.87846]
[1778599766101,36.43,80191.17,0.0,-0.96858,4e-05,3.8556]
[1778599767108,36.44,80194.52,0.0,-0.96846,4e-05,3.86846]
[1778599768042,36.44,80194.52,0.0,-0.96846,4e-05,3.86846]
[1778599768058,36.44,80194.52,0.0,-0.96846,4e-05,3.86846]
[1778599768302,36.44,80194.52,0.0,-0.96846,4e-05,3.86846]
[1778599769432,36.44,80194.62,0.0,-0.96845,4e-05,3.86947]
[1778599769484,36.44,80194.62,0.0,-0.96845,4e-05,3.86947]
[1778599769558,36.44,80194.62,0.0,-0.96845,4e-05,3.86947]
[1778599769651,36.44,80188.29,0.0,-0.96866,4e-05,3.84754]
[1778599770129,36.44,80191.34,0.0,-0.96855,4e-05,3.85869]
[1778599771061,36.44,80191.34,0.0,-0.96855,4e-05,3.85869]
[1778599773238,36.44,80192.35,0.0,-0.96853,4e-05,3.8601]
[1778599773279,36.44,80192.35,0.0,-0.96853,4e-05,3.8601]
[1778599773311,36.44,80192.35,0.0,-0.96853,4e-05,3.8601]
[1778599773326,36.45,80186.36,0.0,-0.96873,4e-05,3.83947]
[1778599774157,36.45,80179.25,0.0,-0.96898,4e-05,3.81361]
[1778599775164,36.45,80182.87,0.0,-0.96885,4e-05,3.82743]
[1778599780700,36.47,80183.86,0.0,-0.96872,4e-05,3.84008]
[1778599780743,36.47,80183.86,0.0,-0.96872,4e-05,3.84008]
[1778599780813,36.48,80185.27,0.0,-0.96867,4e-05,3.84588]
[1778599781680,36.48,80186.35,0.0,-0.96861,4e-05,3.85115]
[1778599787248,36.49,80192.87,0.0,-0.96835,4e-05,3.87831]
[1778599789262,36.49,80199.18,0.0,-0.96811,4e-05,3.90276]
[1778599791315,36.49,80201.89,0.0,-0.96801,4e-05,3.91335]
[1778599791357,36.49,80201.89,0.0,-0.96801,4e-05,3.91335]
[1778599791558,36.49,80201.89,0.0,-0.96801,4e-05,3.91335]
[1778599791635,36.5,80203.21,0.0,-0.96795,4e-05,3.91934]
[1778599795779,36.5,80200.3,0.0,-0.96804,4e-05,3.91021]
[1778599795810,36.5,80201.2,0.0,-0.96801,4e-05,3.91353]
[1778599795930,36.5,80201.2,0.0,-0.96801,4e-05,3.91353]
[1778599796217,36.5,80201.2,0.0,-0.96801,4e-05,3.91353]
[1778599796309,36.5,80201.2,0.0,-0.96801,4e-05,3.91353]
[1778599796311,36.5,80198.88,0.0,-0.96808,4e-05,3.90607]
[1778599801346,36.52,80209.57,0.0,-0.96761,4e-05,3.95333]
[1778599802353,36.53,80221.03,0.0,-0.96719,4e-05,3.99654]
[1778599803369,36.53,80242.37,0.0,-0.9664,4e-05,4.07697]
[1778599804371,36.53,80231.6,0.0,-0.96679,4e-05,4.03692]
[1778599805378,36.53,80232.93,0.0,-0.96674,4e-05,4.04227]
[1778599806385,36.53,80240.35,0.0,-0.96646,4e-05,4.07066]
[1778599807392,36.53,80237.15,0.0,-0.96658,4e-05,4.05883]
[1778599808399,36.53,80242.6,0.0,-0.96637,4e-05,4.07978]
[1778599810420,36.53,80247.92,0.0,-0.96616,4e-05,4.10054]
[1778599811431,36.53,80258.92,0.0,-0.96575,4e-05,4.1426]
[1778599812437,36.53,80275.64,0.0,-0.9651,4e-05,4.2075]
[1778599813444,36.53,80276.33,0.0,-0.96508,4e-05,4.21023]
[1778599815459,36.53,80272.99,0.0,-0.9652,4e-05,4.19736]
[1778599816465,36.53,80261.08,0.0,-0.96566,4e-05,4.1515]
[1778599817472,36.53,80257.71,0.0,-0.96579,4e-05,4.1387]
[1778599818479,36.53,80254.49,0.0,-0.96591,4e-05,4.12654]
[1778599819486,36.54,80245.66,0.0,-0.96624,4e-05,4.09303]
[1778599820502,36.54,80245.04,0.0,-0.96626,4e-05,4.09091]
[1778599823930,36.54,80243.29,0.0,-0.96632,4e-05,4.08498]
[1778599823980,36.54,80243.29,0.0,-0.96632,4e-05,4.08498]
[1778599824059,36.54,80243.29,0.0,-0.96632,4e-05,4.08498]
[1778599824660,36.54,80243.97,0.0,-0.96629,4e-05,4.08781]
[1778599827542,36.54,80247.45,0.0,-0.96615,4e-05,4.10176]
[1778599828758,36.54,80247.45,0.0,-0.96615,4e-05,4.10176]
[1778599828808,36.54,80247.45,0.0,-0.96615,4e-05,4.10176]
[1778599828817,36.54,80247.45,0.0,-0.96615,4e-05,4.10176]
[1778599829101,36.54,80244.47,0.0,-0.96626,4e-05,4.09064]
[1778599829311,36.54,80244.47,0.0,-0.96626,4e-05,4.09064]
[1778599829556,36.54,80247.97,0.0,-0.96613,4e-05,4.1042]
[1778599831570,36.54,80250.21,0.0,-0.96607,4e-05,4.10945]
[1778599836605,36.55,80249.28,0.0,-0.96609,4e-05,4.10693]
[1778599839626,36.55,80253.53,0.0,-0.96593,4e-05,4.12377]
[1778599840633,36.55,80248.17,0.0,-0.96613,4e-05,4.1035]
[1778599841640,36.55,80252.87,0.0,-0.96595,4e-05,4.12165]
[1778599842231,36.55,80252.87,0.0,-0.96595,4e-05,4.12165]
[1778599842281,36.55,80252.87,0.0,-0.96595,4e-05,4.12165]
[1778599842310,36.55,80252.87,0.0,-0.96595,4e-05,4.12165]
[1778599842647,36.55,80249.98,0.0,-0.96605,4e-05,4.1108]
[1778599843654,36.55,80234.56,0.0,-0.96663,4e-05,4.05246]
[1778599844661,36.55,80228.42,0.0,-0.96686,4e-05,4.02962]
[1778599846675,36.55,80234.94,0.0,-0.96661,4e-05,4.0549]
[1778599847296,36.55,80234.94,0.0,-0.96661,4e-05,4.0549]
[1778599847316,36.55,80234.94,0.0,-0.96661,4e-05,4.0549]
[1778599847380,36.55,80234.94,0.0,-0.96661,4e-05,4.0549]
[1778599847682,36.55,80235.89,0.0,-0.96657,4e-05,4.05879]
[1778599847955,36.55,80235.89,0.0,-0.96657,4e-05,4.05879]
[1778599848064,36.55,80235.89,0.0,-0.96657,4e-05,4.05879]
[1778599848689,36.55,80232.52,0.0,-0.96669,4e-05,4.04635]
[1778599850703,36.55,80236.53,0.0,-0.96654,4e-05,4.06211]
[1778599851231,36.55,80236.53,0.0,-0.96654,4e-05,4.06211]
[1778599851283,36.55,80236.53,0.0,-0.96654,4e-05,4.06211]
[1778599851308,36.55,80236.53,0.0,-0.96654,4e-05,4.06211]
[1778599851710,36.56,80238.74,0.0,-0.96645,4e-05,4.07076]
[1778599855738,36.56,80242.93,0.0,-0.96628,4e-05,4.08773]
[1778599856745,36.56,80245.88,0.0,-0.96617,4e-05,4.09919]
[1778599858693,36.56,80246.29,0.0,-0.96615,4e-05,4.10098]
[1778599858753,36.56,80246.29,0.0,-0.96615,4e-05,4.10098]
[1778599858808,36.56,80246.29,0.0,-0.96615,4e-05,4.10098]
[1778599858854,36.56,80242.75,0.0,-0.96628,4e-05,4.08774]
[1778599862787,36.56,80252.42,0.0,-0.96591,4e-05,4.12555]
[1778599863794,36.56,80266.87,0.0,-0.96535,4e-05,4.18123]
[1778599864801,36.56,80269.6,0.0,-0.96525,4e-05,4.19186]
[1778599866815,36.56,80277.67,0.0,-0.96494,4e-05,4.22327]
[1778599867822,36.56,80283.21,0.0,-0.96472,4e-05,4.24486]
[1778599868829,36.56,80295.42,0.0,-0.96424,4e-05,4.29263]
[1778599869836,36.56,80302.71,0.0,-0.96395,4e-05,4.32125]
[1778599873864,36.56,80298.58,0.0,-0.96412,4e-05,4.30441]
[1778599874871,36.56,80287.18,0.0,-0.96457,4e-05,4.25957]
[1778599875878,36.56,80289.46,0.0,-0.96448,4e-05,4.26845]
[1778599878720,36.56,80287.35,0.0,-0.96457,4e-05,4.26013]
[1778599878809,36.56,80287.35,0.0,-0.96457,4e-05,4.26013]
[1778599878821,36.56,80287.25,0.0,-0.96457,4e-05,4.25966]
[1778599878889,36.56,80287.25,0.0,-0.96457,4e-05,4.25966]
[1778599879520,36.56,80287.25,0.0,-0.96457,4e-05,4.25966]
[1778599879559,36.56,80287.25,0.0,-0.96457,4e-05,4.25966]
[1778599879621,36.56,80291.71,0.0,-0.9644,4e-05,4.27705]
[1778599880851,36.56,80287.8,0.0,-0.96455,4e-05,4.26171]
[1778599881923,36.56,80269.85,0.0,-0.96525,4e-05,4.19188]
[1778599882929,36.56,80264.47,0.0,-0.96545,4e-05,4.17119]
[1778599883936,36.56,80260.84,0.0,-0.96559,4e-05,4.15734]
[1778599885950,36.56,80269.21,0.0,-0.96527,4e-05,4.18988]
[1778599887883,36.56,80269.21,0.0,-0.96527,4e-05,4.18988]
[1778599886957,36.56,80272.58,0.0,-0.96514,4e-05,4.203]
[1778599887933,36.56,80272.58,0.0,-0.96514,4e-05,4.203]
[1778599888060,36.56,80272.58,0.0,-0.96514,4e-05,4.203]
[1778599888115,36.56,80272.17,0.0,-0.96515,4e-05,4.20148]
[1778599891515,36.56,80270.08,0.0,-0.96523,4e-05,4.19352]
[1778599891558,36.56,80270.08,0.0,-0.96523,4e-05,4.19352]
[1778599891566,36.56,80270.08,0.0,-0.96523,4e-05,4.19352]
[1778599891659,36.56,80272.59,0.0,-0.96516,4e-05,4.19964]
[1778599893732,36.56,80272.74,0.0,-0.96516,4e-05,4.20022]
[1778599893810,36.56,80272.74,0.0,-0.96516,4e-05,4.20022]
[1778599893833,36.56,80272.39,0.0,-0.96517,4e-05,4.199]
[1778599896505,36.56,80270.36,0.0,-0.96525,4e-05,4.19124]
[1778599896547,36.56,80270.36,0.0,-0.96525,4e-05,4.19124]
[1778599896558,36.56,80270.36,0.0,-0.96525,4e-05,4.19124]
[1778599896606,36.56,80273.75,0.0,-0.96511,4e-05,4.20451]
[1778599897027,36.56,80278.28,0.0,-0.96494,4e-05,4.22209]
[1778599898035,36.56,80285.0,0.0,-0.96468,4e-05,4.24829]
[1778599899041,36.56,80288.64,0.0,-0.96453,4e-05,4.2625]
[1778599901336,36.56,80287.48,0.0,-0.96458,4e-05,4.25794]
[1778599901385,36.56,80287.48,0.0,-0.96458,4e-05,4.25794]
[1778599901559,36.56,80287.48,0.0,-0.96458,4e-05,4.25794]
[1778599901593,36.56,80285.46,0.0,-0.96466,4e-05,4.25002]
[1778599903069,36.56,80288.9,0.0,-0.96453,4e-05,4.26344]
[1778599906090,36.56,80298.31,0.0,-0.96416,4e-05,4.30025]
[1778599907348,36.56,80298.31,0.0,-0.96416,4e-05,4.30025]
[1778599907388,36.56,80298.31,0.0,-0.96416,4e-05,4.30025]
[1778599907559,36.56,80298.31,0.0,-0.96416,4e-05,4.30025]
[1778599907575,36.56,80301.21,0.0,-0.96404,4e-05,4.31148]
[1778599908104,36.56,80295.26,0.0,-0.96428,4e-05,4.28806]
[1778599909111,36.56,80292.18,0.0,-0.9644,4e-05,4.27591]
[1778599911299,36.56,80294.48,0.0,-0.96431,4e-05,4.28482]
[1778599911309,36.56,80294.48,0.0,-0.96431,4e-05,4.28482]
[1778599911350,36.56,80294.48,0.0,-0.96431,4e-05,4.28482]
[1778599911451,36.56,80295.48,0.0,-0.96427,4e-05,4.28867]
[1778599914249,36.56,80295.42,0.0,-0.96428,4e-05,4.28836]
[1778599914308,36.56,80295.42,0.0,-0.96428,4e-05,4.28836]
[1778599914409,36.56,80295.77,0.0,-0.96426,4e-05,4.28967]
[1778599915153,36.56,80298.89,0.0,-0.96414,4e-05,4.30186]
[1778599918174,36.56,80301.75,0.0,-0.96403,4e-05,4.31284]
[1778599919182,36.56,80314.85,0.0,-0.96351,4e-05,4.36459]
[1778599920189,36.56,80322.83,0.0,-0.96319,4e-05,4.39619]
[1778599921196,36.56,80323.49,0.0,-0.96316,4e-05,4.39889]
[1778599922203,36.56,80326.78,0.0,-0.96303,4e-05,4.41212]
[1778599924474,36.56,80327.52,0.0,-0.963,4e-05,4.41512]
[1778599924560,36.56,80327.52,0.0,-0.963,4e-05,4.41512]
[1778599924610,36.56,80327.52,0.0,-0.963,4e-05,4.41512]
[1778599924881,36.56,80327.52,0.0,-0.963,4e-05,4.41512]
[1778599924642,36.56,80327.33,0.0,-0.96301,4e-05,4.41444]
[1778599925066,36.56,80327.33,0.0,-0.96301,4e-05,4.41444]
[1778599925224,36.56,80340.84,0.0,-0.96246,4e-05,4.46879]
[1778599926231,36.56,80343.27,0.0,-0.96236,4e-05,4.47856]
[1778599929252,36.56,80346.58,0.0,-0.96222,4e-05,4.49176]
[1778599931867,36.56,80346.8,0.0,-0.96221,4e-05,4.49256]
[1778599931923,36.56,80346.8,0.0,-0.96221,4e-05,4.49256]
[1778599931888,36.56,80346.63,0.0,-0.96223,4e-05,4.49138]
[1778599932062,36.56,80346.63,0.0,-0.96223,4e-05,4.49138]
[1778599932273,36.56,80347.84,0.0,-0.96218,4e-05,4.49628]
[1778599935294,36.56,80355.24,0.0,-0.96188,4e-05,4.52512]
[1778599936505,36.56,80355.24,0.0,-0.96188,4e-05,4.52512]
[1778599936548,36.56,80355.24,0.0,-0.96188,4e-05,4.52512]
[1778599936559,36.56,80355.24,0.0,-0.96188,4e-05,4.52512]
[1778599936649,36.55,80354.52,0.0,-0.96192,4e-05,4.52131]
[1778599941127,36.55,80356.47,0.0,-0.96186,4e-05,4.52789]
[1778599941220,36.55,80356.47,0.0,-0.96186,4e-05,4.52789]
[1778599941315,36.55,80356.47,0.0,-0.96186,4e-05,4.52789]
[1778599941336,36.55,80350.45,0.0,-0.96211,4e-05,4.50293]
[1778599942343,36.55,80354.53,0.0,-0.96195,4e-05,4.51906]
[1778599945427,36.55,80356.55,0.0,-0.96187,4e-05,4.52642]
[1778599945562,36.55,80356.55,0.0,-0.96187,4e-05,4.52642]
[1778599945710,36.55,80356.55,0.0,-0.96187,4e-05,4.52642]
[1778599945811,36.54,80352.45,0.0,-0.96205,4e-05,4.50881]
[1778599946184,36.54,80352.45,0.0,-0.96205,4e-05,4.50881]
[1778599946314,36.54,80352.45,0.0,-0.96205,4e-05,4.50881]
[1778599946373,36.54,80351.12,0.0,-0.96211,4e-05,4.5034]
[1778599948386,36.54,80343.8,0.0,-0.96242,4e-05,4.47286]
[1778599949269,36.54,80343.8,0.0,-0.96242,4e-05,4.47286]
[1778599949291,36.54,80343.8,0.0,-0.96242,4e-05,4.47286]
[1778599949311,36.54,80343.8,0.0,-0.96242,4e-05,4.47286]
[1778599949393,36.54,80336.31,0.0,-0.96273,4e-05,4.44221]
[1778599951407,36.53,80335.12,0.0,-0.96284,4e-05,4.42996]
[1778599952414,36.52,80332.62,0.0,-0.96298,4e-05,4.4168]
[1778599955435,36.51,80349.31,0.0,-0.96233,4e-05,4.48061]
[1778599956793,36.51,80349.31,0.0,-0.96233,4e-05,4.48061]
[1778599956801,36.51,80349.31,0.0,-0.96233,4e-05,4.48061]
[1778599956810,36.51,80349.31,0.0,-0.96233,4e-05,4.48061]
[1778599956894,36.51,80352.61,0.0,-0.9622,4e-05,4.49333]
[1778599957450,36.51,80349.47,0.0,-0.96233,4e-05,4.48059]
[1778599958458,36.51,80346.84,0.0,-0.96244,4e-05,4.46953]
[1778599959465,36.51,80344.37,0.0,-0.96255,4e-05,4.45917]
[1778599960049,36.51,80344.37,0.0,-0.96255,4e-05,4.45917]
[1778599960063,36.51,80344.37,0.0,-0.96255,4e-05,4.45917]
[1778599960472,36.51,80347.08,0.0,-0.96244,4e-05,4.46941]
[1778599963622,36.51,80347.9,0.0,-0.96242,4e-05,4.472]
[1778599963756,36.51,80347.9,0.0,-0.96242,4e-05,4.472]
[1778599963809,36.51,80347.9,0.0,-0.96242,4e-05,4.472]
[1778599963853,36.5,80338.1,0.0,-0.96286,4e-05,4.42885]
[1778599964015,36.5,80338.1,0.0,-0.96286,4e-05,4.42885]
[1778599964500,36.49,80334.1,0.0,-0.96305,4e-05,4.4099]
[1778599965507,36.49,80338.14,0.0,-0.96289,4e-05,4.42586]
[1778599966731,36.49,80338.14,0.0,-0.96289,4e-05,4.42586]
[1778599966808,36.49,80338.14,0.0,-0.96289,4e-05,4.42586]
[1778599966945,36.49,80338.14,0.0,-0.96289,4e-05,4.42586]
[1778599966832,36.48,80333.31,0.0,-0.96311,4e-05,4.40366]
[1778599967521,36.48,80338.46,0.0,-0.9629,4e-05,4.42409]
[1778599969312,36.48,80337.23,0.0,-0.96296,4e-05,4.41887]
[1778599969535,36.48,80337.52,0.0,-0.96295,4e-05,4.41976]
[1778599972556,36.48,80335.13,0.0,-0.96305,4e-05,4.40934]
[1778599974745,36.48,80333.62,0.0,-0.96312,4e-05,4.40303]
[1778599974807,36.48,80333.62,0.0,-0.96312,4e-05,4.40303]
[1778599974846,36.48,80333.57,0.0,-0.96312,4e-05,4.40258]
[1778599976146,36.48,80334.89,0.0,-0.96307,4e-05,4.40762]
[1778599977311,36.48,80333.9,0.0,-0.96311,4e-05,4.40339]
[1778599977591,36.47,80334.28,0.0,-0.9631,4e-05,4.40467]
[1778599981619,36.47,80338.49,0.0,-0.96294,4e-05,4.4206]
[1778599982072,36.47,80338.49,0.0,-0.96294,4e-05,4.4206]
[1778599982174,36.47,80338.49,0.0,-0.96294,4e-05,4.4206]
[1778599982311,36.47,80338.49,0.0,-0.96294,4e-05,4.4206]
[1778599982626,36.47,80338.54,0.0,-0.96294,4e-05,4.42052]
[1778599987839,36.47,80338.57,0.0,-0.96295,4e-05,4.41955]
[1778599987871,36.47,80338.57,0.0,-0.96295,4e-05,4.41955]
[1778599987940,36.47,80337.46,0.0,-0.963,4e-05,4.41482]
[1778599988060,36.47,80337.46,0.0,-0.963,4e-05,4.41482]
[1778599988669,36.47,80332.51,0.0,-0.9632,4e-05,4.39471]
[1778599989963,36.47,80327.76,0.0,-0.9634,4e-05,4.37549]
[1778599990683,36.47,80324.44,0.0,-0.96353,4e-05,4.36205]
[1778599991691,36.47,80316.79,0.0,-0.96384,4e-05,4.33147]
[1778599992698,36.47,80314.16,0.0,-0.96395,4e-05,4.32093]
[1778599996726,36.46,80317.79,0.0,-0.96381,4e-05,4.33489]
[1778599998740,36.46,80320.04,0.0,-0.96372,4e-05,4.34357]
[1778599999747,36.46,80323.5,0.0,-0.96358,4e-05,4.35719]
[1778600000754,36.46,80328.03,0.0,-0.9634,4e-05,4.37508]
[1778600003775,36.46,80332.03,0.0,-0.96325,4e-05,4.3905]
[1778600004782,36.46,80340.45,0.0,-0.96291,4e-05,4.42407]
[1778600005789,36.46,80345.66,0.0,-0.96269,4e-05,4.44512]
[1778600008810,36.46,80347.89,0.0,-0.9626,4e-05,4.45418]
[1778600010824,36.46,80349.95,0.0,-0.96252,4e-05,4.4625]
[1778600011832,36.46,80354.77,0.0,-0.96235,4e-05,4.47815]
[1778600012838,36.46,80360.9,0.0,-0.9621,4e-05,4.50303]
[1778600015859,36.46,80362.16,0.0,-0.96205,4e-05,4.50789]
[1778600017873,36.46,80364.11,0.0,-0.96197,4e-05,4.51565]
[1778600018844,36.46,80364.11,0.0,-0.96197,4e-05,4.51565]
[1778600018941,36.46,80366.84,0.0,-0.96185,4e-05,4.52669]
[1778600019560,36.46,80366.84,0.0,-0.96185,4e-05,4.52669]
[1778600019834,36.46,80366.84,0.0,-0.96185,4e-05,4.52669]
[1778600019885,36.46,80366.84,0.0,-0.96185,4e-05,4.52669]
[1778600019887,36.46,80368.95,0.0,-0.96177,4e-05,4.53519]
[1778600020069,36.46,80368.95,0.0,-0.96177,4e-05,4.53519]
[1778600025929,36.45,80368.87,0.0,-0.96181,4e-05,4.53147]
[1778600027943,36.45,80363.62,0.0,-0.96203,4e-05,4.50911]
[1778600028950,36.45,80368.7,0.0,-0.96183,4e-05,4.52942]
[1778600029961,36.45,80370.57,0.0,-0.96175,4e-05,4.53661]
[1778600030968,36.43,80384.71,0.0,-0.96121,4e-05,4.58998]
[1778600031975,36.42,80387.69,0.0,-0.96114,4e-05,4.59667]
[1778600034507,36.39,80389.18,0.0,-0.9612,4e-05,4.59156]
[1778600034559,36.39,80389.18,0.0,-0.9612,4e-05,4.59156]
[1778600034809,36.39,80389.18,0.0,-0.9612,4e-05,4.59156]
[1778600036012,36.38,80400.38,0.0,-0.96078,4e-05,4.63183]
[1778600037010,36.37,80402.81,0.0,-0.96069,4e-05,4.64131]
[1778600039000,36.37,80402.21,0.0,-0.96072,4e-05,4.63817]
[1778600039065,36.37,80402.21,0.0,-0.96072,4e-05,4.63817]
[1778600039110,36.37,80402.31,0.0,-0.96072,4e-05,4.63794]
[1778600040034,36.37,80398.51,0.0,-0.96089,4e-05,4.62149]
[1778600040175,36.37,80398.51,0.0,-0.96089,4e-05,4.62149]
[1778600040311,36.37,80398.51,0.0,-0.96089,4e-05,4.62149]
[1778600042051,36.37,80395.92,0.0,-0.96101,4e-05,4.60952]
[1778600044065,36.36,80400.33,0.0,-0.96084,4e-05,4.62664]
[1778600045072,36.36,80405.03,0.0,-0.96064,4e-05,4.64558]
[1778600045453,36.36,80405.03,0.0,-0.96064,4e-05,4.64558]
[1778600046530,36.36,80405.03,0.0,-0.96065,4e-05,4.64492]
[1778600046561,36.36,80405.03,0.0,-0.96065,4e-05,4.64492]
[1778600046582,36.36,80405.03,0.0,-0.96065,4e-05,4.64492]
[1778600046663,36.36,80407.21,0.0,-0.96056,4e-05,4.65335]
[1778600048309,36.36,80407.23,0.0,-0.96056,4e-05,4.65343]
[1778600048559,36.36,80407.23,0.0,-0.96056,4e-05,4.65343]
[1778600048629,36.36,80409.1,0.0,-0.96049,4e-05,4.66057]
[1778600049563,36.36,80409.1,0.0,-0.96049,4e-05,4.66057]
[1778600049577,36.36,80411.53,0.0,-0.96039,4e-05,4.67006]
[1778600051181,36.34,80415.04,0.0,-0.96029,4e-05,4.68037]
[1778600052126,36.34,80428.73,0.0,-0.95973,4e-05,4.7342]
[1778600053137,36.32,80432.65,0.0,-0.95961,4e-05,4.74609]
[1778600055147,36.3,80435.7,0.0,-0.95958,4e-05,4.74946]
[1778600057161,36.28,80433.03,0.0,-0.95979,4e-05,4.72872]
[1778600058168,36.27,80422.93,0.0,-0.96028,4e-05,4.68175]
[1778600059175,36.26,80420.48,0.0,-0.96039,4e-05,4.67109]
[1778600061190,36.26,80412.2,0.0,-0.96075,4e-05,4.63575]
[1778600062196,36.26,80417.31,0.0,-0.96053,4e-05,4.65683]
[1778600063203,36.26,80423.12,0.0,-0.96029,4e-05,4.68088]
[1778600064887,36.26,80423.12,0.0,-0.96029,4e-05,4.68088]
[1778600064939,36.26,80423.12,0.0,-0.96029,4e-05,4.68088]
[1778600065361,36.26,80423.83,0.0,-0.96026,4e-05,4.68314]
[1778600067231,36.26,80426.6,0.0,-0.96015,4e-05,4.69407]
[1778600068238,36.26,80430.92,0.0,-0.95997,4e-05,4.7119]
[1778600070179,36.26,80432.46,0.0,-0.95991,4e-05,4.718]
[1778600070249,36.26,80432.46,0.0,-0.95991,4e-05,4.718]
[1778600070309,36.26,80432.46,0.0,-0.95991,4e-05,4.718]
[1778600071260,36.24,80430.38,0.0,-0.96008,4e-05,4.70062]
[1778600073274,36.24,80439.88,0.0,-0.95967,4e-05,4.73966]
[1778600074281,36.22,80440.84,0.0,-0.95971,4e-05,4.73589]
[1778600075276,36.22,80440.84,0.0,-0.95971,4e-05,4.73589]
[1778600075312,36.22,80440.84,0.0,-0.95971,4e-05,4.73589]
[1778600075327,36.22,80440.84,0.0,-0.95971,4e-05,4.73589]
[1778600076960,36.2,80441.95,0.0,-0.95975,4e-05,4.73283]
[1778600077074,36.2,80441.95,0.0,-0.95975,4e-05,4.73283]
[1778600077302,36.17,80447.85,0.0,-0.95965,4e-05,4.74264]
[1778600078428,36.17,80447.85,0.0,-0.95965,4e-05,4.74264]
[1778600078705,36.17,80447.85,0.0,-0.95965,4e-05,4.74264]
[1778600078808,36.17,80447.85,0.0,-0.95965,4e-05,4.74264]
[1778600078909,36.14,80443.38,0.0,-0.95993,4e-05,4.71517]
[1778600080323,36.14,80445.3,0.0,-0.95986,4e-05,4.72258]
[1778600081445,36.14,80445.3,0.0,-0.95986,4e-05,4.72258]
[1778600081454,36.14,80445.3,0.0,-0.95986,4e-05,4.72258]
[1778600081558,36.14,80445.3,0.0,-0.95986,4e-05,4.72258]
[1778600085358,36.12,80451.66,0.0,-0.95968,4e-05,4.7393]
[1778600086848,36.1,80447.98,0.0,-0.95993,4e-05,4.71541]
[1778600087374,36.1,80444.14,0.0,-0.9601,4e-05,4.69914]
[1778600088380,36.1,80436.51,0.0,-0.96044,4e-05,4.66624]
[1778600089387,36.09,80433.83,0.0,-0.96056,4e-05,4.65432]
[1778600091038,36.09,80433.83,0.0,-0.96056,4e-05,4.65432]
[1778600091076,36.09,80433.83,0.0,-0.96056,4e-05,4.65432]
[1778600091089,36.09,80433.83,0.0,-0.96056,4e-05,4.65432]
[1778600093134,36.09,80434.76,0.0,-0.96053,4e-05,4.65702]
[1778600093310,36.09,80434.02,0.0,-0.96057,4e-05,4.65329]
[1778600093417,36.09,80430.47,0.0,-0.96073,4e-05,4.63777]
[1778600094424,36.09,80428.11,0.0,-0.96084,4e-05,4.6273]
[1778600095431,36.08,80430.98,0.0,-0.96072,4e-05,4.63877]
[1778600097445,36.08,80425.39,0.0,-0.96097,4e-05,4.61419]
[1778600098452,36.08,80422.86,0.0,-0.96109,4e-05,4.60307]
[1778600100090,36.08,80422.86,0.0,-0.96109,4e-05,4.60307]
[1778600100147,36.08,80422.39,0.0,-0.96112,4e-05,4.60007]
[1778600100311,36.08,80422.39,0.0,-0.96112,4e-05,4.60007]
[1778600101473,36.08,80425.4,0.0,-0.96099,4e-05,4.61212]
[1778600102480,36.08,80419.96,0.0,-0.96123,4e-05,4.58888]
[1778600104170,36.07,80418.79,0.0,-0.96129,4e-05,4.58348]
[1778600104223,36.07,80418.79,0.0,-0.96129,4e-05,4.58348]
[1778600104310,36.07,80418.79,0.0,-0.96129,4e-05,4.58348]
[1778600104494,36.07,80421.7,0.0,-0.96117,4e-05,4.59511]
[1778600106505,36.07,80421.79,0.0,-0.96117,4e-05,4.595]
[1778600106557,36.07,80421.79,0.0,-0.96117,4e-05,4.595]
[1778600109118,36.07,80423.3,0.0,-0.96112,4e-05,4.6003]
[1778600108522,36.07,80430.32,0.0,-0.96082,4e-05,4.62917]
[1778600109312,36.07,80430.32,0.0,-0.96082,4e-05,4.62917]
[1778600109429,36.07,80430.32,0.0,-0.96082,4e-05,4.62917]
[1778600109569,36.07,80430.32,0.0,-0.96082,4e-05,4.62917]
[1778600112797,36.06,80430.25,0.0,-0.96084,4e-05,4.62726]
[1778600112810,36.06,80430.25,0.0,-0.96084,4e-05,4.62726]
[1778600112850,36.06,80430.25,0.0,-0.96084,4e-05,4.62726]
[1778600112951,36.06,80419.58,0.0,-0.96131,4e-05,4.58157]
[1778600113232,36.06,80419.58,0.0,-0.96131,4e-05,4.58157]
[1778600113358,36.06,80419.58,0.0,-0.96131,4e-05,4.58157]
[1778600113557,36.06,80413.96,0.0,-0.96155,4e-05,4.5582]
[1778600114564,36.06,80412.84,0.0,-0.9616,4e-05,4.55308]
[1778600115571,36.06,80410.99,0.0,-0.96168,4e-05,4.54497]
[1778600116578,36.06,80404.19,0.0,-0.96197,4e-05,4.51644]
[1778600118770,36.06,80403.17,0.0,-0.96202,4e-05,4.51182]
[1778600118811,36.06,80403.17,0.0,-0.96202,4e-05,4.51182]
[1778600118821,36.06,80403.17,0.0,-0.96202,4e-05,4.51182]
[1778600119830,36.06,80402.43,0.0,-0.96206,4e-05,4.50804]
[1778600120063,36.06,80402.43,0.0,-0.96206,4e-05,4.50804]
[1778600119908,36.05,80400.67,0.0,-0.96214,4e-05,4.50044]
[1778600120606,36.05,80395.45,0.0,-0.96235,4e-05,4.47899]
[1778600121613,36.05,80389.92,0.0,-0.96259,4e-05,4.456]
[1778600122623,36.05,80386.63,0.0,-0.96273,4e-05,4.44227]
[1778600123629,36.05,80390.5,0.0,-0.96257,4e-05,4.45781]
[1778600124636,36.05,80393.29,0.0,-0.96246,4e-05,4.46898]
[1778600125643,36.05,80384.22,0.0,-0.96283,4e-05,4.43166]
[1778600126650,36.05,80371.42,0.0,-0.96336,4e-05,4.37945]
[1778600127657,36.05,80370.11,0.0,-0.96342,4e-05,4.37393]
[1778600128222,36.05,80370.11,0.0,-0.96342,4e-05,4.37393]
[1778600128274,36.05,80370.11,0.0,-0.96342,4e-05,4.37393]
[1778600128310,36.05,80370.11,0.0,-0.96342,4e-05,4.37393]
[1778600128664,36.05,80369.94,0.0,-0.96343,4e-05,4.37311]
[1778600132692,36.05,80363.09,0.0,-0.96374,4e-05,4.34104]
[1778600134706,36.05,80367.06,0.0,-0.96358,4e-05,4.35684]
[1778600135713,36.05,80368.82,0.0,-0.96351,4e-05,4.36382]
[1778600137084,36.05,80368.82,0.0,-0.96351,4e-05,4.36382]
[1778600137136,36.05,80368.82,0.0,-0.96351,4e-05,4.36382]
[1778600137309,36.05,80367.54,0.0,-0.96356,4e-05,4.35854]
[1778600138735,36.05,80362.97,0.0,-0.96375,4e-05,4.33994]
[1778600140749,36.05,80360.57,0.0,-0.96385,4e-05,4.33015]
[1778600141663,36.05,80360.57,0.0,-0.96385,4e-05,4.33015]
[1778600141714,36.05,80360.57,0.0,-0.96385,4e-05,4.33015]
[1778600141808,36.05,80360.57,0.0,-0.96385,4e-05,4.33015]
[1778600146806,36.04,80363.76,0.0,-0.96373,4e-05,4.34249]
[1778600147747,36.04,80363.76,0.0,-0.96373,4e-05,4.34249]
[1778600147816,36.04,80363.76,0.0,-0.96373,4e-05,4.34249]
[1778600147925,36.04,80363.76,0.0,-0.96373,4e-05,4.34249]
[1778600148935,36.04,80363.27,0.0,-0.96375,4e-05,4.34043]
[1778600149067,36.04,80363.27,0.0,-0.96375,4e-05,4.34043]
[1778600149165,36.04,80365.86,0.0,-0.96364,4e-05,4.35075]
[1778600152809,36.04,80366.43,0.0,-0.96362,4e-05,4.35271]
[1778600153010,36.04,80366.43,0.0,-0.96362,4e-05,4.35271]
[1778600153060,36.04,80366.43,0.0,-0.96362,4e-05,4.35271]
[1778600153160,36.04,80370.09,0.0,-0.96348,4e-05,4.36735]
[1778600153855,36.04,80372.58,0.0,-0.96338,4e-05,4.37726]
[1778600156876,36.04,80375.81,0.0,-0.96325,4e-05,4.38984]
[1778600157543,36.04,80375.81,0.0,-0.96325,4e-05,4.38984]
[1778600157560,36.04,80375.81,0.0,-0.96325,4e-05,4.38984]
[1778600157869,36.04,80375.81,0.0,-0.96325,4e-05,4.38984]
[1778600158060,36.04,80375.81,0.0,-0.96325,4e-05,4.38984]
[1778600158890,36.04,80372.15,0.0,-0.9634,4e-05,4.3747]
[1778600160904,36.04,80368.0,0.0,-0.96357,4e-05,4.35767]
[1778600161621,36.04,80368.0,0.0,-0.96357,4e-05,4.35767]
[1778600161809,36.04,80368.0,0.0,-0.96357,4e-05,4.35767]
[1778600161832,36.04,80368.0,0.0,-0.96357,4e-05,4.35767]
[1778600162059,36.04,80368.0,0.0,-0.96357,4e-05,4.35767]
[1778600162159,36.04,80365.65,0.0,-0.96367,4e-05,4.34809]
[1778600162918,36.04,80362.05,0.0,-0.96382,4e-05,4.33352]
[1778600163925,36.04,80359.89,0.0,-0.9639,4e-05,4.32477]
[1778600168301,36.04,80359.07,0.0,-0.96394,4e-05,4.32122]
[1778600168310,36.04,80359.07,0.0,-0.96394,4e-05,4.32122]
[1778600168559,36.04,80359.07,0.0,-0.96394,4e-05,4.32122]
[1778600172079,36.04,80359.68,0.0,-0.96392,4e-05,4.32346]
[1778600172130,36.04,80359.68,0.0,-0.96392,4e-05,4.32346]
[1778600172311,36.04,80360.73,0.0,-0.96388,4e-05,4.3276]
[1778600176009,36.04,80353.3,0.0,-0.96418,4e-05,4.29759]
[1778600176301,36.04,80353.3,0.0,-0.96418,4e-05,4.29759]
[1778600176309,36.04,80353.3,0.0,-0.96418,4e-05,4.29759]
[1778600176353,36.04,80353.3,0.0,-0.96418,4e-05,4.29759]
[1778600177016,36.04,80349.56,0.0,-0.96433,4e-05,4.28266]
[1778600178369,36.04,80348.58,0.0,-0.96437,4e-05,4.27875]
[1778600178561,36.04,80348.58,0.0,-0.96437,4e-05,4.27875]
[1778600179030,36.04,80354.16,0.0,-0.96414,4e-05,4.301]
[1778600180038,36.04,80366.96,0.0,-0.96363,4e-05,4.35228]
[1778600180833,36.04,80366.96,0.0,-0.96363,4e-05,4.35228]
[1778600181075,36.04,80366.96,0.0,-0.96363,4e-05,4.35228]
[1778600181093,36.04,80374.4,0.0,-0.96333,4e-05,4.38218]
[1778600181824,36.04,80374.4,0.0,-0.96333,4e-05,4.38218]
[1778600182052,36.04,80376.06,0.0,-0.96326,4e-05,4.38874]
[1778600185065,36.03,80377.59,0.0,-0.9632,4e-05,4.39458]
[1778600185072,36.03,80372.06,0.0,-0.96343,4e-05,4.37204]
[1778600189140,36.03,80372.64,0.0,-0.96341,4e-05,4.37397]
[1778600189192,36.03,80372.64,0.0,-0.96341,4e-05,4.37397]
[1778600189307,36.03,80372.4,0.0,-0.96342,4e-05,4.37286]
[1778600194126,36.03,80372.2,0.0,-0.96346,4e-05,4.36768]
[1778600194137,36.03,80381.56,0.0,-0.96308,4e-05,4.40544]
[1778600194292,36.03,80381.56,0.0,-0.96308,4e-05,4.40544]
[1778600195145,36.03,80383.95,0.0,-0.96299,4e-05,4.41497]
[1778600196151,36.03,80386.29,0.0,-0.96289,4e-05,4.42428]
[1778600197064,36.03,80386.29,0.0,-0.96289,4e-05,4.42428]
[1778600201186,36.03,80381.84,0.0,-0.96309,4e-05,4.40511]
[1778600206222,36.03,80380.8,0.0,-0.96314,4e-05,4.39996]
[1778600211259,36.02,80380.41,0.0,-0.96316,4e-05,4.39746]
[1778600212264,36.02,80377.16,0.0,-0.9633,4e-05,4.38411]
[1778600214278,36.02,80374.4,0.0,-0.96341,4e-05,4.37262]
[1778600215809,36.02,80374.4,0.0,-0.96341,4e-05,4.37262]
[1778600215855,36.02,80367.39,0.0,-0.9637,4e-05,4.34413]
[1778600216292,36.02,80361.99,0.0,-0.96392,4e-05,4.32245]
[1778600217889,36.02,80361.99,0.0,-0.96392,4e-05,4.32245]
[1778600217977,36.02,80364.7,0.0,-0.96381,4e-05,4.33318]
[1778600218306,36.02,80370.93,0.0,-0.96356,4e-05,4.35824]
[1778600219314,36.02,80372.89,0.0,-0.96348,4e-05,4.36602]
[1778600221327,36.02,80370.94,0.0,-0.96356,4e-05,4.35789]
[1778600222334,36.02,80372.74,0.0,-0.96349,4e-05,4.36503]
[1778600227369,36.02,80382.75,0.0,-0.96309,4e-05,4.40487]
[1778600228376,36.02,80383.78,0.0,-0.96305,4e-05,4.40885]
[1778600233411,36.01,80383.27,0.0,-0.96308,4e-05,4.40575]
[1778600234418,36.01,80380.33,0.0,-0.9632,4e-05,4.39362]
[1778600235425,36.01,80378.3,0.0,-0.96329,4e-05,4.38523]
[1778600238446,36.01,80385.27,0.0,-0.96301,4e-05,4.41304]
[1778600240460,36.01,80379.69,0.0,-0.96324,4e-05,4.38997]
[1778600245497,36.01,80379.97,0.0,-0.96324,4e-05,4.39028]
[1778600252544,36.01,80380.06,0.0,-0.96328,4e-05,4.38562]
[1778600256572,36.0,80378.16,0.0,-0.96336,4e-05,4.3773]
[1778600258586,36.0,80373.34,0.0,-0.96356,4e-05,4.35756]
[1778600259593,36.0,80371.12,0.0,-0.96365,4e-05,4.3485]
[1778600262845,36.0,80370.42,0.0,-0.96368,4e-05,4.34549]
[1778600263623,36.0,80366.08,0.0,-0.96386,4e-05,4.32786]
[1778600265635,36.0,80367.92,0.0,-0.96379,4e-05,4.33512]
[1778600267649,36.0,80366.25,0.0,-0.96385,4e-05,4.32826]
[1778600269663,36.0,80368.3,0.0,-0.96377,4e-05,4.33635]
[1778600274700,36.0,80368.49,0.0,-0.96377,4e-05,4.33673]
[1778600279734,36.0,80366.43,0.0,-0.96386,4e-05,4.32807]
[1778600284769,36.0,80370.32,0.0,-0.9637,4e-05,4.34335]
[1778600289804,36.0,80371.52,0.0,-0.96366,4e-05,4.34772]
[1778600294840,36.0,80371.28,0.0,-0.96367,4e-05,4.34618]
[1778600295846,36.0,80377.88,0.0,-0.96341,4e-05,4.37271]
[1778600298339,36.0,80380.2,0.0,-0.96331,4e-05,4.3818]
[1778600299874,35.99,80377.43,0.0,-0.96343,4e-05,4.37029]
[1778600303061,35.99,80376.39,0.0,-0.96348,4e-05,4.36582]
[1778600304909,35.99,80374.2,0.0,-0.96357,4e-05,4.35661]
[1778600309944,35.99,80375.07,0.0,-0.96354,4e-05,4.35957]
[1778600311958,35.99,80373.07,0.0,-0.96365,4e-05,4.34745]
[1778600315986,35.99,80371.2,0.0,-0.96373,4e-05,4.33955]
[1778600317061,35.99,80371.2,0.0,-0.96373,4e-05,4.33955]
[1778600322087,35.99,80371.21,0.0,-0.96374,4e-05,4.33915]
[1778600323037,35.99,80366.29,0.0,-0.96394,4e-05,4.31921]
[1778600328072,35.99,80367.47,0.0,-0.96389,4e-05,4.32366]
[1778600333108,35.99,80375.53,0.0,-0.96357,4e-05,4.35578]
[1778600334115,35.99,80380.42,0.0,-0.96337,4e-05,4.37542]
[1778600335122,35.99,80391.87,0.0,-0.9629,4e-05,4.42177]
[1778600336129,35.99,80398.79,0.0,-0.96262,4e-05,4.44981]
[1778600340158,35.98,80397.1,0.0,-0.9627,4e-05,4.44185]
[1778600343065,35.98,80397.18,0.0,-0.9627,4e-05,4.44168]
[1778600347207,35.98,80391.91,0.0,-0.96293,4e-05,4.41896]
[1778600351235,35.98,80381.64,0.0,-0.96336,4e-05,4.37641]
[1778600352242,35.98,80382.25,0.0,-0.96334,4e-05,4.37874]
[1778600353249,35.98,80388.73,0.0,-0.96307,4e-05,4.40489]
[1778600356270,35.97,80390.39,0.0,-0.96301,4e-05,4.41108]
[1778600360304,35.97,80394.22,0.0,-0.96286,4e-05,4.4259]
[1778600360529,35.97,80394.22,0.0,-0.96286,4e-05,4.4259]
[1778600360630,35.97,80394.22,0.0,-0.96286,4e-05,4.4259]
[1778600361310,35.97,80398.24,0.0,-0.9627,4e-05,4.44209]
[1778600364150,35.97,80398.99,0.0,-0.96267,4e-05,4.44466]
[1778600369366,35.97,80399.3,0.0,-0.96267,4e-05,4.44472]
[1778600370226,35.97,80399.3,0.0,-0.96267,4e-05,4.44472]
[1778600370267,35.97,80399.3,0.0,-0.96267,4e-05,4.44472]
[1778600370314,35.97,80399.3,0.0,-0.96267,4e-05,4.44472]
[1778600370511,35.97,80399.3,0.0,-0.96267,4e-05,4.4448]
[1778600370522,35.97,80399.3,0.0,-0.96267,4e-05,4.4448]
[1778600370559,35.97,80399.3,0.0,-0.96267,4e-05,4.4448]
[1778600371380,35.97,80397.16,0.0,-0.96279,4e-05,4.43226]
[1778600376415,35.97,80391.81,0.0,-0.963,4e-05,4.41094]
[1778600378429,35.97,80387.62,0.0,-0.96317,4e-05,4.3942]
[1778600379369,35.97,80387.62,0.0,-0.96317,4e-05,4.3942]
[1778600379563,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600379564,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600379817,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600379878,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600380006,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600380061,35.97,80387.62,0.0,-0.96317,4e-05,4.39437]
[1778600380062,35.97,80387.61,0.0,-0.96317,4e-05,4.39449]
[1778600381018,35.97,80387.61,0.0,-0.96317,4e-05,4.39449]
[1778600381069,35.97,80387.61,0.0,-0.96317,4e-05,4.39449]
[1778600381114,35.97,80386.59,0.0,-0.96321,4e-05,4.39053]
[1778600386485,35.97,80379.72,0.0,-0.96348,4e-05,4.3636]
[1778600389506,35.97,80377.79,0.0,-0.96356,4e-05,4.35551]
[1778600391524,35.97,80381.62,0.0,-0.96341,4e-05,4.3708]
[1778600392531,35.97,80388.52,0.0,-0.96313,4e-05,4.39866]
[1778600394545,35.97,80384.51,0.0,-0.9633,4e-05,4.38208]
[1778600395552,35.97,80376.96,0.0,-0.96361,4e-05,4.35142]
[1778600396559,35.97,80367.16,0.0,-0.964,4e-05,4.31193]
[1778600397566,35.97,80364.42,0.0,-0.96411,4e-05,4.30095]
[1778600398858,35.97,80364.42,0.0,-0.96411,4e-05,4.30095]
[1778600399059,35.97,80364.42,0.0,-0.96411,4e-05,4.30095]
[1778600399245,35.97,80364.42,0.0,-0.96411,4e-05,4.30095]
[1778600399313,35.97,80364.42,0.0,-0.96411,4e-05,4.30095]
[1778600400587,35.97,80367.93,0.0,-0.96397,4e-05,4.31502]
[1778600403612,35.97,80362.88,0.0,-0.96418,4e-05,4.2947]
[1778600404619,35.97,80355.12,0.0,-0.96449,4e-05,4.26377]
[1778600405626,35.97,80348.08,0.0,-0.96477,4e-05,4.23589]
[1778600408469,35.97,80350.34,0.0,-0.96467,4e-05,4.24504]
[1778600408559,35.97,80350.34,0.0,-0.96467,4e-05,4.24504]
[1778600408788,35.97,80350.34,0.0,-0.96467,4e-05,4.24504]
[1778600408889,35.97,80346.56,0.0,-0.96482,4e-05,4.23016]
[1778600410250,35.97,80346.56,0.0,-0.96482,4e-05,4.23016]
[1778600410312,35.97,80346.56,0.0,-0.96482,4e-05,4.23016]
[1778600411187,35.97,80346.4,0.0,-0.96483,4e-05,4.22975]
[1778600411198,35.97,80346.4,0.0,-0.96483,4e-05,4.22975]
[1778600411310,35.97,80346.4,0.0,-0.96483,4e-05,4.22975]
[1778600411349,35.97,80346.57,0.0,-0.96482,4e-05,4.23054]
[1778600414689,35.97,80350.93,0.0,-0.96464,4e-05,4.24811]
[1778600417332,35.97,80353.48,0.0,-0.96454,4e-05,4.25831]
[1778600417342,35.97,80353.48,0.0,-0.96454,4e-05,4.25831]
[1778600417560,35.97,80354.44,0.0,-0.9645,4e-05,4.26224]
[1778600418772,35.97,80356.47,0.0,-0.96442,4e-05,4.27032]
[1778600418820,35.97,80356.47,0.0,-0.96442,4e-05,4.27032]
[1778600418839,35.97,80356.47,0.0,-0.96442,4e-05,4.27032]
[1778600418873,35.97,80357.57,0.0,-0.96438,4e-05,4.27473]
[1778600423286,35.97,80360.35,0.0,-0.96426,4e-05,4.28589]
[1778600423309,35.97,80360.35,0.0,-0.96426,4e-05,4.28589]
[1778600423330,35.97,80360.81,0.0,-0.96425,4e-05,4.28774]
[1778600423753,35.97,80349.99,0.0,-0.96468,4e-05,4.24469]
[1778600424760,35.97,80347.88,0.0,-0.96476,4e-05,4.23641]
[1778600425509,35.97,80347.88,0.0,-0.96476,4e-05,4.23641]
[1778600425561,35.97,80347.88,0.0,-0.96476,4e-05,4.23641]
[1778600425808,35.97,80347.88,0.0,-0.96476,4e-05,4.23641]
[1778600426725,35.97,80347.09,0.0,-0.96479,4e-05,4.23337]
[1778600426777,35.97,80347.09,0.0,-0.96479,4e-05,4.23337]
[1778600426809,35.97,80347.09,0.0,-0.96479,4e-05,4.23337]
[1778600427265,35.97,80345.85,0.0,-0.96484,4e-05,4.22866]
[1778600427781,35.97,80339.92,0.0,-0.96507,4e-05,4.20526]
[1778600428788,35.97,80333.82,0.0,-0.96531,4e-05,4.18141]
[1778600429795,35.98,80341.06,0.0,-0.96502,4e-05,4.21007]
[1778600431095,35.98,80341.06,0.0,-0.96502,4e-05,4.21007]
[1778600431146,35.98,80341.06,0.0,-0.96502,4e-05,4.21007]
[1778600431308,35.98,80341.06,0.0,-0.96502,4e-05,4.21007]
[1778600431655,35.98,80340.67,0.0,-0.96507,4e-05,4.20504]
[1778600431693,35.98,80340.67,0.0,-0.96507,4e-05,4.20504]
[1778600431811,35.98,80340.67,0.0,-0.96507,4e-05,4.20504]
[1778600431913,35.98,80341.44,0.0,-0.96504,4e-05,4.20807]
[1778600434830,35.98,80345.04,0.0,-0.96489,4e-05,4.22266]
[1778600437299,35.98,80346.14,0.0,-0.96484,4e-05,4.22711]
[1778600437310,35.98,80346.14,0.0,-0.96484,4e-05,4.22711]
[1778600437351,35.98,80346.14,0.0,-0.96484,4e-05,4.22711]
[1778600438437,35.98,80345.82,0.0,-0.96486,4e-05,4.22605]
[1778600437851,35.98,80353.2,0.0,-0.96456,4e-05,4.25529]
[1778600438560,35.98,80353.2,0.0,-0.96456,4e-05,4.25529]
[1778600438858,35.98,80359.94,0.0,-0.96429,4e-05,4.28223]
[1778600439870,35.98,80353.15,0.0,-0.96456,4e-05,4.25525]
[1778600441623,35.98,80352.85,0.0,-0.96457,4e-05,4.25407]
[1778600441675,35.98,80352.85,0.0,-0.96457,4e-05,4.25407]
[1778600441810,35.98,80352.85,0.0,-0.96457,4e-05,4.25407]
[1778600441884,35.98,80352.19,0.0,-0.9646,4e-05,4.2515]
[1778600442877,35.98,80352.19,0.0,-0.9646,4e-05,4.2515]
[1778600442926,35.98,80352.19,0.0,-0.9646,4e-05,4.2515]
[1778600443060,35.98,80352.19,0.0,-0.9646,4e-05,4.2515]
[1778600445912,35.98,80344.37,0.0,-0.96491,4e-05,4.2208]
[1778600446799,35.98,80344.37,0.0,-0.96491,4e-05,4.2208]
[1778600446813,35.98,80344.37,0.0,-0.96491,4e-05,4.2208]
[1778600446848,35.98,80344.37,0.0,-0.96491,4e-05,4.2208]
[1778600446919,35.98,80343.83,0.0,-0.96493,4e-05,4.21876]
[1778600449261,35.98,80343.83,0.0,-0.96493,4e-05,4.21876]
[1778600449308,35.98,80343.83,0.0,-0.96493,4e-05,4.21876]
[1778600449409,35.98,80343.81,0.0,-0.96493,4e-05,4.21901]
[1778600454979,35.98,80344.1,0.0,-0.96491,4e-05,4.2207]
[1778600455767,35.98,80344.1,0.0,-0.96491,4e-05,4.2207]
[1778600455814,35.98,80344.1,0.0,-0.96491,4e-05,4.2207]
[1778600456572,35.98,80344.2,0.0,-0.9649,4e-05,4.22119]
[1778600456621,35.98,80344.2,0.0,-0.9649,4e-05,4.22119]
[1778600456810,35.98,80344.2,0.0,-0.9649,4e-05,4.22119]
[1778600456993,35.98,80344.08,0.0,-0.96491,4e-05,4.22083]
[1778600460932,35.98,80346.08,0.0,-0.96483,4e-05,4.22906]
[1778600461057,35.98,80346.08,0.0,-0.96483,4e-05,4.22906]
[1778600463627,35.98,80350.44,0.0,-0.96465,4e-05,4.24668]
[1778600463667,35.98,80350.44,0.0,-0.96465,4e-05,4.24668]
[1778600463813,35.98,80350.44,0.0,-0.96465,4e-05,4.24668]
[1778600464044,35.98,80350.58,0.0,-0.96464,4e-05,4.2473]
[1778600466194,35.98,80348.43,0.0,-0.96473,4e-05,4.23884]
[1778600466246,35.98,80348.43,0.0,-0.96473,4e-05,4.23884]
[1778600466311,35.98,80348.43,0.0,-0.96473,4e-05,4.23884]
[1778600470086,35.99,80342.75,0.0,-0.96495,4e-05,4.21677]
[1778600470776,35.99,80342.75,0.0,-0.96495,4e-05,4.21677]
[1778600470808,35.99,80342.75,0.0,-0.96495,4e-05,4.21677]
[1778600470951,35.99,80342.75,0.0,-0.96495,4e-05,4.21677]
[1778600471093,35.99,80342.74,0.0,-0.96495,4e-05,4.21684]
[1778600471586,35.99,80342.74,0.0,-0.96495,4e-05,4.21684]
[1778600471811,35.99,80342.74,0.0,-0.96495,4e-05,4.21684]
[1778600472100,35.99,80342.6,0.0,-0.96495,4e-05,4.2164]
[1778600473595,35.99,80342.31,0.0,-0.96496,4e-05,4.21537]
[1778600473646,35.99,80342.31,0.0,-0.96496,4e-05,4.21537]
[1778600473808,35.99,80342.31,0.0,-0.96496,4e-05,4.21537]
[1778600475121,35.99,80332.97,0.0,-0.96533,4e-05,4.17885]
[1778600476128,35.99,80330.04,0.0,-0.96544,4e-05,4.16754]
[1778600477923,35.99,80332.09,0.0,-0.96536,4e-05,4.17576]
[1778600477975,35.99,80332.09,0.0,-0.96536,4e-05,4.17576]
[1778600478060,35.99,80332.09,0.0,-0.96536,4e-05,4.17576]
[1778600478142,35.99,80331.58,0.0,-0.96538,4e-05,4.17393]
[1778600480978,35.99,80332.01,0.0,-0.96535,4e-05,4.17596]
[1778600481029,35.99,80332.01,0.0,-0.96535,4e-05,4.17596]
[1778600481062,35.99,80332.01,0.0,-0.96535,4e-05,4.17596]
[1778600483177,35.99,80320.39,0.0,-0.9658,4e-05,4.13113]
[1778600484184,35.99,80317.23,0.0,-0.96592,4e-05,4.11909]
[1778600485191,35.99,80313.55,0.0,-0.96606,4e-05,4.10509]
[1778600485674,35.99,80313.55,0.0,-0.96606,4e-05,4.10509]
[1778600485726,35.99,80313.55,0.0,-0.96606,4e-05,4.10509]
[1778600485809,35.99,80313.55,0.0,-0.96606,4e-05,4.10509]
[1778600486202,35.99,80308.51,0.0,-0.96625,4e-05,4.08588]
[1778600487208,35.99,80296.63,0.0,-0.9667,4e-05,4.04052]
[1778600488216,35.99,80298.37,0.0,-0.96663,4e-05,4.04758]
[1778600489222,36.0,80295.32,0.0,-0.96674,4e-05,4.03628]
[1778600492952,36.0,80293.51,0.0,-0.96683,4e-05,4.02688]
[1778600492966,36.0,80293.51,0.0,-0.96683,4e-05,4.02688]
[1778600493061,36.0,80293.51,0.0,-0.96683,4e-05,4.02688]
[1778600493518,36.0,80293.51,0.0,-0.96683,4e-05,4.02688]
[1778600493539,36.0,80293.56,0.0,-0.96682,4e-05,4.02748]
[1778600493564,36.0,80293.56,0.0,-0.96682,4e-05,4.02748]
[1778600493618,36.0,80293.56,0.0,-0.96682,4e-05,4.02748]
[1778600496437,36.0,80291.14,0.0,-0.9669,4e-05,4.01907]
[1778600496559,36.0,80290.35,0.0,-0.96693,4e-05,4.01648]
[1778600499196,36.0,80290.47,0.0,-0.96691,4e-05,4.0178]
[1778600499293,36.0,80290.47,0.0,-0.96691,4e-05,4.0178]
[1778600499714,36.01,80289.52,0.0,-0.96695,4e-05,4.0146]
[1778600500555,36.01,80289.52,0.0,-0.96695,4e-05,4.0146]
[1778600500721,36.01,80287.29,0.0,-0.96703,4e-05,4.00654]
[1778600500810,36.01,80287.29,0.0,-0.96703,4e-05,4.00654]
[1778600501307,36.01,80287.21,0.0,-0.96702,4e-05,4.00667]
[1778600502314,36.01,80287.21,0.0,-0.96702,4e-05,4.00667]
[1778600502388,36.01,80283.7,0.0,-0.96715,4e-05,3.99377]
[1778600504328,36.01,80278.96,0.0,-0.96732,4e-05,3.97672]
[1778600505335,36.01,80273.25,0.0,-0.96753,4e-05,3.95563]
[1778600506342,36.01,80268.94,0.0,-0.96768,4e-05,3.93992]
[1778600507349,36.02,80263.68,0.0,-0.96787,4e-05,3.92071]
[1778600509363,36.02,80259.83,0.0,-0.968,4e-05,3.90746]
[1778600510370,36.02,80264.04,0.0,-0.96784,4e-05,3.92383]
[1778600513532,36.02,80262.87,0.0,-0.96787,4e-05,3.9206]
[1778600513545,36.02,80262.87,0.0,-0.96787,4e-05,3.9206]
[1778600513560,36.02,80262.87,0.0,-0.96787,4e-05,3.9206]
[1778600514318,36.03,80263.7,0.0,-0.96783,4e-05,3.92429]
[1778600514387,36.03,80263.7,0.0,-0.96783,4e-05,3.92429]
[1778600514567,36.03,80263.7,0.0,-0.96783,4e-05,3.92429]
[1778600514398,36.03,80265.3,0.0,-0.96777,4e-05,3.93086]
[1778600515405,36.03,80271.97,0.0,-0.96752,4e-05,3.95596]
[1778600516412,36.03,80272.68,0.0,-0.96748,4e-05,3.95972]
[1778600517419,36.03,80280.18,0.0,-0.96721,4e-05,3.98809]
[1778600518123,36.03,80280.18,0.0,-0.96721,4e-05,3.98809]
[1778600518182,36.03,80280.18,0.0,-0.96721,4e-05,3.98809]
[1778600518317,36.03,80280.18,0.0,-0.96721,4e-05,3.98809]
[1778600518426,36.03,80284.07,0.0,-0.96705,4e-05,4.00385]
[1778600518592,36.03,80284.07,0.0,-0.96705,4e-05,4.00385]
[1778600518640,36.03,80284.07,0.0,-0.96705,4e-05,4.00385]
[1778600518809,36.03,80284.07,0.0,-0.96705,4e-05,4.00385]
[1778600519433,36.03,80282.54,0.0,-0.9671,4e-05,3.99848]
[1778600521447,36.04,80278.86,0.0,-0.96723,4e-05,3.9854]
[1778600522454,36.04,80273.31,0.0,-0.96743,4e-05,3.96488]
[1778600524100,36.04,80272.28,0.0,-0.96747,4e-05,3.96149]
[1778600524152,36.04,80272.28,0.0,-0.96747,4e-05,3.96149]
[1778600524313,36.04,80272.28,0.0,-0.96747,4e-05,3.96149]
[1778600524856,36.04,80273.51,0.0,-0.96742,4e-05,3.96664]
[1778600524906,36.04,80273.51,0.0,-0.96742,4e-05,3.96664]
[1778600525060,36.04,80273.51,0.0,-0.96742,4e-05,3.96664]
[1778600525476,36.04,80282.64,0.0,-0.96707,4e-05,4.00173]
[1778600526483,36.04,80279.99,0.0,-0.96717,4e-05,3.99211]
[1778600531518,36.05,80278.02,0.0,-0.96722,4e-05,3.98694]
[1778600532484,36.05,80278.02,0.0,-0.96722,4e-05,3.98694]
[1778600532535,36.05,80278.02,0.0,-0.96722,4e-05,3.98694]
[1778600532559,36.05,80278.02,0.0,-0.96722,4e-05,3.98694]
[1778600533116,36.05,80275.39,0.0,-0.96731,4e-05,3.97744]
[1778600533252,36.05,80275.39,0.0,-0.96731,4e-05,3.97744]
[1778600533314,36.05,80275.39,0.0,-0.96731,4e-05,3.97744]
[1778600533532,36.05,80273.99,0.0,-0.96736,4e-05,3.97261]
[1778600535546,36.05,80268.23,0.0,-0.96756,4e-05,3.95185]
[1778600536455,36.05,80268.23,0.0,-0.96756,4e-05,3.95185]
[1778600536487,36.05,80268.23,0.0,-0.96756,4e-05,3.95185]
[1778600536559,36.05,80268.23,0.0,-0.96756,4e-05,3.95185]
[1778600536553,36.05,80269.69,0.0,-0.9675,4e-05,3.95786]
[1778600537042,36.05,80269.69,0.0,-0.9675,4e-05,3.95786]
[1778600537059,36.05,80269.69,0.0,-0.9675,4e-05,3.95786]
[1778600539858,36.06,80270.09,0.0,-0.96747,4e-05,3.96088]
[1778600540313,36.06,80270.09,0.0,-0.96747,4e-05,3.96088]
[1778600545616,36.07,80266.85,0.0,-0.96756,4e-05,3.95169]
[1778600546725,36.07,80266.85,0.0,-0.96756,4e-05,3.95169]
[1778600546808,36.07,80266.85,0.0,-0.96756,4e-05,3.95169]
[1778600546986,36.07,80262.25,0.0,-0.96773,4e-05,3.93491]
[1778600547885,36.07,80262.25,0.0,-0.96773,4e-05,3.93491]
[1778600547893,36.07,80262.25,0.0,-0.96773,4e-05,3.93491]
[1778600548059,36.07,80262.25,0.0,-0.96773,4e-05,3.93491]
[1778600548119,36.07,80262.97,0.0,-0.96769,4e-05,3.93815]
[1778600550313,36.07,80262.55,0.0,-0.9677,4e-05,3.93711]
[1778600552960,36.08,80265.18,0.0,-0.96761,4e-05,3.94546]
[1778600553018,36.08,80265.18,0.0,-0.96761,4e-05,3.94546]
[1778600553061,36.08,80265.18,0.0,-0.96761,4e-05,3.94546]
[1778600553118,36.08,80267.18,0.0,-0.96754,4e-05,3.95299]
[1778600554679,36.08,80281.55,0.0,-0.967,4e-05,4.00836]
[1778600556082,36.08,80281.55,0.0,-0.967,4e-05,4.00836]
[1778600556277,36.08,80281.55,0.0,-0.967,4e-05,4.00836]
[1778600556336,36.08,80289.37,0.0,-0.96669,4e-05,4.03896]
[1778600556698,36.08,80296.88,0.0,-0.96641,4e-05,4.06773]
[1778600557706,36.08,80311.88,0.0,-0.96583,4e-05,4.12594]
[1778600558713,36.08,80313.18,0.0,-0.96578,4e-05,4.13121]
[1778600562617,36.08,80313.11,0.0,-0.96578,4e-05,4.13135]
[1778600562668,36.08,80313.56,0.0,-0.96576,4e-05,4.13331]
[1778600562810,36.08,80313.56,0.0,-0.96576,4e-05,4.13331]
[1778600562824,36.08,80313.73,0.0,-0.96575,4e-05,4.13418]
[1778600566769,36.09,80310.7,0.0,-0.96586,4e-05,4.12322]
[1778600569508,36.09,80307.34,0.0,-0.96598,4e-05,4.11091]
[1778600572313,36.09,80304.88,0.0,-0.96607,4e-05,4.10192]
[1778600572792,36.09,80305.19,0.0,-0.96606,4e-05,4.10337]
[1778600572809,36.09,80305.19,0.0,-0.96606,4e-05,4.10337]
[1778600572945,36.09,80305.05,0.0,-0.96606,4e-05,4.10283]
[1778600573650,36.09,80305.05,0.0,-0.96606,4e-05,4.10283]
[1778600573818,36.09,80308.8,0.0,-0.96591,4e-05,4.11759]
[1778600574825,36.09,80306.31,0.0,-0.96601,4e-05,4.10819]
[1778600576309,36.09,80306.31,0.0,-0.96601,4e-05,4.10819]
[1778600576388,36.09,80306.14,0.0,-0.96601,4e-05,4.10803]
[1778600581874,36.1,80304.0,0.0,-0.96608,4e-05,4.10103]
[1778600583356,36.1,80304.0,0.0,-0.96608,4e-05,4.10103]
[1778600583558,36.1,80304.0,0.0,-0.96608,4e-05,4.10103]
[1778600583568,36.1,80303.16,0.0,-0.96611,4e-05,4.09832]
[1778600589152,36.1,80302.31,0.0,-0.96613,4e-05,4.0961]
[1778600589162,36.1,80302.31,0.0,-0.96613,4e-05,4.0961]
[1778600589308,36.1,80302.31,0.0,-0.96613,4e-05,4.0961]
[1778600589409,36.1,80303.4,0.0,-0.96608,4e-05,4.10084]
[1778600591944,36.1,80307.24,0.0,-0.96593,4e-05,4.1162]
[1778600593549,36.1,80307.24,0.0,-0.96593,4e-05,4.1162]
[1778600593561,36.1,80307.24,0.0,-0.96593,4e-05,4.1162]
[1778600593602,36.1,80307.14,0.0,-0.96593,4e-05,4.11628]
[1778600594965,36.11,80310.24,0.0,-0.9658,4e-05,4.12852]
[1778600597986,36.11,80313.35,0.0,-0.96568,4e-05,4.14123]
[1778600599433,36.11,80313.35,0.0,-0.96568,4e-05,4.14123]
[1778600601322,36.11,80313.37,0.0,-0.96567,4e-05,4.1417]
[1778600601380,36.11,80315.47,0.0,-0.96559,4e-05,4.15024]
[1778600602014,36.11,80318.75,0.0,-0.96546,4e-05,4.16302]
[1778600604028,36.11,80325.24,0.0,-0.9652,4e-05,4.18871]
[1778600604682,36.11,80325.24,0.0,-0.9652,4e-05,4.18871]
[1778600604728,36.11,80325.24,0.0,-0.9652,4e-05,4.18871]
[1778600604808,36.11,80325.24,0.0,-0.9652,4e-05,4.18871]
[1778600605035,36.11,80327.52,0.0,-0.96511,4e-05,4.19779]
[1778600607049,36.11,80327.72,0.0,-0.9651,4e-05,4.19879]
[1778600609414,36.11,80326.64,0.0,-0.96515,4e-05,4.19464]
[1778600609458,36.11,80326.64,0.0,-0.96515,4e-05,4.19464]
[1778600609558,36.11,80326.64,0.0,-0.96515,4e-05,4.19464]
[1778600609560,36.11,80327.33,0.0,-0.96512,4e-05,4.19755]
[1778600610070,36.11,80330.83,0.0,-0.96498,4e-05,4.21129]
[1778600612084,36.11,80332.46,0.0,-0.96494,4e-05,4.21412]
[1778600615564,36.11,80333.04,0.0,-0.96492,4e-05,4.21655]
[1778600615616,36.11,80333.04,0.0,-0.96492,4e-05,4.21655]
[1778600616313,36.11,80333.62,0.0,-0.96489,4e-05,4.21899]
[1778600616383,36.11,80336.32,0.0,-0.96479,4e-05,4.2297]
[1778600619133,36.11,80338.92,0.0,-0.96468,4e-05,4.24007]
[1778600620140,36.11,80346.35,0.0,-0.96439,4e-05,4.26955]
[1778600621147,36.11,80348.3,0.0,-0.96431,4e-05,4.27733]
[1778600623161,36.11,80347.69,0.0,-0.96433,4e-05,4.27489]
[1778600628197,36.11,80352.81,0.0,-0.96413,4e-05,4.29549]
[1778600629204,36.11,80354.74,0.0,-0.96405,4e-05,4.30319]
[1778600630211,36.11,80352.5,0.0,-0.96414,4e-05,4.29421]
[1778600632226,36.11,80354.85,0.0,-0.96405,4e-05,4.30342]
[1778600633233,36.11,80357.56,0.0,-0.96394,4e-05,4.31418]
[1778600638268,36.11,80357.49,0.0,-0.96395,4e-05,4.31347]
[1778600641845,36.11,80358.16,0.0,-0.96392,4e-05,4.3159]
[1778600642296,36.11,80361.71,0.0,-0.96378,4e-05,4.33003]
[1778600643303,36.11,80365.84,0.0,-0.96361,4e-05,4.34649]
[1778600647331,36.11,80364.01,0.0,-0.96369,4e-05,4.33858]
[1778600649345,36.11,80358.27,0.0,-0.96393,4e-05,4.31535]
[1778600653373,36.11,80361.89,0.0,-0.96378,4e-05,4.32948]
[1778600655387,36.11,80364.91,0.0,-0.96366,4e-05,4.34138]
[1778600658408,36.11,80366.75,0.0,-0.96359,4e-05,4.34837]
[1778600662436,36.1,80363.22,0.0,-0.96374,4e-05,4.33363]
[1778600663443,36.1,80354.49,0.0,-0.9641,4e-05,4.2986]
[1778600664450,36.1,80354.24,0.0,-0.96411,4e-05,4.29755]
[1778600665457,36.1,80350.92,0.0,-0.96424,4e-05,4.28428]
[1778600666464,36.1,80345.48,0.0,-0.96446,4e-05,4.26264]
[1778600671499,36.1,80345.83,0.0,-0.96447,4e-05,4.26028]
[1778600674124,36.1,80347.01,0.0,-0.96442,4e-05,4.26498]
[1778600674520,36.1,80338.83,0.0,-0.96475,4e-05,4.23262]
[1778600675527,36.1,80339.47,0.0,-0.96472,4e-05,4.2352]
[1778600680562,36.11,80338.61,0.0,-0.96475,4e-05,4.23212]
[1778600681569,36.11,80341.42,0.0,-0.96464,4e-05,4.24329]
[1778600686605,36.11,80341.46,0.0,-0.96464,4e-05,4.24372]
[1778600688619,36.11,80343.55,0.0,-0.96455,4e-05,4.25209]
[1778600692647,36.11,80348.85,0.0,-0.96434,4e-05,4.2733]
[1778600693654,36.11,80352.96,0.0,-0.96418,4e-05,4.28966]
[1778600695668,36.11,80348.78,0.0,-0.96434,4e-05,4.27303]
[1778600696675,36.11,80346.75,0.0,-0.96442,4e-05,4.26499]
[1778600701712,36.11,80348.35,0.0,-0.96436,4e-05,4.27153]
[1778600702721,36.11,80351.77,0.0,-0.96422,4e-05,4.28515]
[1778600703731,36.11,80349.99,0.0,-0.96429,4e-05,4.27806]
[1778600708766,36.11,80349.69,0.0,-0.9643,4e-05,4.27692]
[1778600711787,36.11,80354.03,0.0,-0.96413,4e-05,4.29422]
[1778600712794,36.11,80362.92,0.0,-0.96377,4e-05,4.32974]
[1778600713801,36.11,80369.8,0.0,-0.9635,4e-05,4.3573]
[1778600715815,36.11,80371.44,0.0,-0.96343,4e-05,4.36365]
[1778600717829,36.11,80384.93,0.0,-0.96288,4e-05,4.41797]
[1778600718836,36.11,80385.91,0.0,-0.96284,4e-05,4.42174]
[1778600720539,36.11,80385.91,0.0,-0.96284,4e-05,4.42174]
[1778600721682,36.1,80383.85,0.0,-0.96293,4e-05,4.41268]
[1778600725888,36.1,80388.84,0.0,-0.96274,4e-05,4.43214]
[1778600726895,36.1,80387.03,0.0,-0.96281,4e-05,4.42452]
[1778600728909,36.1,80380.32,0.0,-0.9631,4e-05,4.39681]
[1778600729916,36.1,80369.01,0.0,-0.96356,4e-05,4.35097]
[1778600730923,36.1,80361.27,0.0,-0.96387,4e-05,4.3198]
[1778600732019,36.1,80361.27,0.0,-0.96387,4e-05,4.3198]
[1778600732248,36.1,80361.27,0.0,-0.96387,4e-05,4.3198]
[1778600732276,36.1,80345.66,0.0,-0.96453,4e-05,4.25378]
[1778600732939,36.1,80339.49,0.0,-0.96477,4e-05,4.22943]
[1778600735359,36.1,80338.53,0.0,-0.96481,4e-05,4.22574]
[1778600737767,36.1,80340.56,0.0,-0.96473,4e-05,4.23393]
[1778600737807,36.1,80341.26,0.0,-0.9647,4e-05,4.23678]
[1778600737903,36.1,80341.26,0.0,-0.9647,4e-05,4.23678]
[1778600738064,36.1,80341.26,0.0,-0.9647,4e-05,4.23678]
[1778600741567,36.1,80341.11,0.0,-0.9647,4e-05,4.23642]
[1778600741668,36.1,80340.81,0.0,-0.96471,4e-05,4.23538]
[1778600746032,36.1,80335.27,0.0,-0.96493,4e-05,4.21387]
[1778600749522,36.1,80329.05,0.0,-0.96517,4e-05,4.18994]
[1778600751562,36.1,80329.53,0.0,-0.96515,4e-05,4.19196]
[1778600751570,36.1,80329.53,0.0,-0.96515,4e-05,4.19196]
[1778600751574,36.1,80329.53,0.0,-0.96515,4e-05,4.19196]
[1778600751809,36.1,80329.53,0.0,-0.96515,4e-05,4.19196]
[1778600751661,36.1,80328.76,0.0,-0.96518,4e-05,4.1891]
[1778600755289,36.1,80327.2,0.0,-0.96523,4e-05,4.1833]
[1778600755325,36.1,80327.2,0.0,-0.96523,4e-05,4.1833]
[1778600756102,36.11,80315.4,0.0,-0.96569,4e-05,4.1376]
[1778600757109,36.11,80310.77,0.0,-0.96587,4e-05,4.11987]
[1778600759124,36.11,80316.38,0.0,-0.96564,4e-05,4.14218]
[1778600762068,36.11,80315.46,0.0,-0.96568,4e-05,4.13906]
[1778600762225,36.11,80315.46,0.0,-0.96568,4e-05,4.13906]
[1778600762310,36.11,80315.46,0.0,-0.96568,4e-05,4.13906]
[1778600764159,36.11,80323.55,0.0,-0.96535,4e-05,4.17127]
[1778600766191,36.11,80319.46,0.0,-0.96551,4e-05,4.15568]
[1778600767183,36.11,80308.88,0.0,-0.96592,4e-05,4.11477]
[1778600768190,36.11,80307.61,0.0,-0.96596,4e-05,4.11014]
[1778600768887,36.11,80307.61,0.0,-0.96596,4e-05,4.11014]
[1778600769065,36.11,80307.61,0.0,-0.96596,4e-05,4.11014]
[1778600769459,36.11,80307.61,0.0,-0.96596,4e-05,4.11014]
[1778600770483,36.11,80308.59,0.0,-0.96592,4e-05,4.11449]
[1778600770563,36.11,80308.59,0.0,-0.96592,4e-05,4.11449]
[1778600771212,36.12,80298.43,0.0,-0.96631,4e-05,4.07558]
[1778600772218,36.12,80286.24,0.0,-0.96676,4e-05,4.02919]
[1778600773225,36.12,80280.74,0.0,-0.96697,4e-05,4.00859]
[1778600774232,36.12,80280.86,0.0,-0.96696,4e-05,4.00946]
[1778600776876,36.12,80280.52,0.0,-0.96696,4e-05,4.00906]
[1778600776926,36.12,80280.52,0.0,-0.96696,4e-05,4.00906]
[1778600777063,36.12,80280.52,0.0,-0.96696,4e-05,4.00906]
[1778600782288,36.13,80279.83,0.0,-0.96696,4e-05,4.00912]
[1778600783295,36.13,80286.84,0.0,-0.96669,4e-05,4.03626]
[1778600784302,36.13,80297.05,0.0,-0.96631,4e-05,4.0753]
[1778600785309,36.13,80304.34,0.0,-0.96603,4e-05,4.10327]
[1778600786317,36.13,80306.46,0.0,-0.96595,4e-05,4.11129]
[1778600788331,36.13,80308.04,0.0,-0.96589,4e-05,4.11695]
[1778600789730,36.13,80308.04,0.0,-0.96589,4e-05,4.11695]
[1778600789774,36.13,80308.04,0.0,-0.96589,4e-05,4.11695]
[1778600789808,36.13,80308.04,0.0,-0.96589,4e-05,4.11695]
[1778600791352,36.12,80302.24,0.0,-0.96615,4e-05,4.09011]
[1778600794798,36.12,80303.39,0.0,-0.96611,4e-05,4.0941]
[1778600794809,36.12,80303.39,0.0,-0.96611,4e-05,4.0941]
[1778600794373,36.12,80301.3,0.0,-0.9662,4e-05,4.08564]
[1778600798401,36.12,80291.69,0.0,-0.96657,4e-05,4.04817]
[1778600799408,36.12,80292.68,0.0,-0.96655,4e-05,4.05054]
[1778600800415,36.11,80288.56,0.0,-0.96671,4e-05,4.03394]
[1778600801737,36.11,80288.56,0.0,-0.96671,4e-05,4.03394]
[1778600801748,36.11,80288.56,0.0,-0.96671,4e-05,4.03394]
[1778600801809,36.11,80288.56,0.0,-0.96671,4e-05,4.03394]
[1778600803436,36.11,80291.1,0.0,-0.96664,4e-05,4.04114]
[1778600805258,36.11,80291.65,0.0,-0.96663,4e-05,4.0424]
[1778600805294,36.11,80291.65,0.0,-0.96663,4e-05,4.0424]
[1778600805310,36.11,80291.65,0.0,-0.96663,4e-05,4.0424]
[1778600805746,36.1,80288.37,0.0,-0.96676,4e-05,4.02902]
[1778600807464,36.1,80284.16,0.0,-0.96693,4e-05,4.01134]
[1778600809478,36.1,80286.48,0.0,-0.96686,4e-05,4.01857]
[1778600811492,36.09,80282.39,0.0,-0.96703,4e-05,4.0014]
[1778600812499,36.09,80294.83,0.0,-0.96657,4e-05,4.04804]
[1778600813506,36.09,80295.36,0.0,-0.96656,4e-05,4.04921]
[1778600814646,36.09,80295.36,0.0,-0.96656,4e-05,4.04921]
[1778600814700,36.09,80295.36,0.0,-0.96656,4e-05,4.04921]
[1778600814808,36.09,80295.36,0.0,-0.96656,4e-05,4.04921]
[1778600818541,36.08,80293.64,0.0,-0.96667,4e-05,4.0383]
[1778600819548,36.07,80290.17,0.0,-0.96681,4e-05,4.0242]
[1778600820531,36.07,80290.17,0.0,-0.96681,4e-05,4.0242]
[1778600820560,36.07,80290.17,0.0,-0.96681,4e-05,4.0242]
[1778600820767,36.07,80290.17,0.0,-0.96681,4e-05,4.0242]
[1778600822483,36.07,80290.42,0.0,-0.96682,4e-05,4.02349]
[1778600822559,36.07,80290.42,0.0,-0.96682,4e-05,4.02349]
[1778600825593,36.06,80285.67,0.0,-0.96703,4e-05,4.00212]
[1778600826130,36.06,80285.67,0.0,-0.96703,4e-05,4.00212]
[1778600826182,36.06,80285.67,0.0,-0.96703,4e-05,4.00212]
[1778600826310,36.06,80285.67,0.0,-0.96703,4e-05,4.00212]
[1778600826597,36.06,80293.75,0.0,-0.96673,4e-05,4.03212]
[1778600827604,36.06,80291.04,0.0,-0.96684,4e-05,4.02093]
[1778600828611,36.05,80288.52,0.0,-0.96694,4e-05,4.0105]
[1778600833649,36.04,80288.75,0.0,-0.96698,4e-05,4.00735]
[1778600834153,36.04,80288.75,0.0,-0.96698,4e-05,4.00735]
[1778600834193,36.04,80288.75,0.0,-0.96698,4e-05,4.00735]
[1778600834309,36.04,80288.75,0.0,-0.96698,4e-05,4.00735]
[1778600834657,36.04,80290.55,0.0,-0.96692,4e-05,4.01341]
[1778600837678,36.03,80287.15,0.0,-0.96707,4e-05,3.99804]
[1778600838872,36.03,80287.15,0.0,-0.96707,4e-05,3.99804]
[1778600838902,36.03,80287.15,0.0,-0.96707,4e-05,3.99804]
[1778600839068,36.03,80285.62,0.0,-0.96713,4e-05,3.99144]
[1778600844553,36.02,80286.77,0.0,-0.96713,4e-05,3.99195]
[1778600844560,36.02,80286.77,0.0,-0.96713,4e-05,3.99195]
[1778600844616,36.02,80286.77,0.0,-0.96713,4e-05,3.99195]
[1778600844810,36.02,80286.77,0.0,-0.96713,4e-05,3.99195]
[1778600848755,36.01,80284.71,0.0,-0.96725,4e-05,3.98025]
[1778600851180,36.01,80285.18,0.0,-0.96724,4e-05,3.98052]
[1778600851295,36.01,80285.18,0.0,-0.96724,4e-05,3.98052]
[1778600851310,36.01,80285.18,0.0,-0.96724,4e-05,3.98052]
[1778600854797,36.0,80281.34,0.0,-0.96744,4e-05,3.9593]
[1778600856278,36.0,80280.44,0.0,-0.96748,4e-05,3.95518]
[1778600856312,36.0,80280.44,0.0,-0.96748,4e-05,3.95518]
[1778600856326,36.0,80280.44,0.0,-0.96748,4e-05,3.95518]
[1778600857473,36.0,80281.21,0.0,-0.96746,4e-05,3.95738]
[1778600857561,36.0,80281.21,0.0,-0.96746,4e-05,3.95738]
[1778600860839,35.99,80277.27,0.0,-0.96764,4e-05,3.93964]
[1778600861616,35.99,80277.27,0.0,-0.96764,4e-05,3.93964]
[1778600861651,35.99,80277.27,0.0,-0.96764,4e-05,3.93964]
[1778600861810,35.99,80277.27,0.0,-0.96764,4e-05,3.93964]
[1778600861846,35.99,80265.21,0.0,-0.96809,4e-05,3.89371]
[1778600862853,35.99,80265.48,0.0,-0.96808,4e-05,3.89411]
[1778600867888,35.98,80263.54,0.0,-0.96819,4e-05,3.88385]
[1778600869902,35.97,80260.94,0.0,-0.96829,4e-05,3.87299]
[1778600871916,35.97,80257.65,0.0,-0.96842,4e-05,3.85962]
[1778600873382,35.97,80258.38,0.0,-0.9684,4e-05,3.86178]
[1778600873443,35.97,80258.38,0.0,-0.9684,4e-05,3.86178]
[1778600873562,35.97,80258.38,0.0,-0.9684,4e-05,3.86178]
[1778600875946,35.97,80264.02,0.0,-0.96821,4e-05,3.88111]
[1778600876608,35.97,80264.02,0.0,-0.96821,4e-05,3.88111]
[1778600876661,35.97,80264.02,0.0,-0.96821,4e-05,3.88111]
[1778600876808,35.97,80264.02,0.0,-0.96821,4e-05,3.88111]
[1778600876953,35.96,80269.99,0.0,-0.968,4e-05,3.90284]
[1778600877960,35.96,80274.01,0.0,-0.96786,4e-05,3.9173]
[1778600881296,35.96,80272.59,0.0,-0.96792,4e-05,3.9107]
[1778600881308,35.96,80272.59,0.0,-0.96792,4e-05,3.9107]
[1778600881431,35.96,80272.59,0.0,-0.96792,4e-05,3.9107]
[1778600881532,35.96,80274.28,0.0,-0.96787,4e-05,3.91578]
[1778600882105,35.96,80274.28,0.0,-0.96787,4e-05,3.91578]
[1778600882309,35.96,80274.28,0.0,-0.96787,4e-05,3.91578]
[1778600882996,35.95,80279.56,0.0,-0.96769,4e-05,3.935]
[1778600885011,35.95,80281.82,0.0,-0.96761,4e-05,3.94219]
[1778600887217,35.95,80281.23,0.0,-0.96764,4e-05,3.93929]
[1778600887309,35.95,80281.23,0.0,-0.96764,4e-05,3.93929]
[1778600887384,35.95,80281.23,0.0,-0.96764,4e-05,3.93929]
[1778600887437,35.95,80270.8,0.0,-0.96803,4e-05,3.89944]
[1778600888032,35.95,80268.91,0.0,-0.96811,4e-05,3.89177]
[1778600890941,35.94,80268.68,0.0,-0.96812,4e-05,3.89033]
[1778600891063,35.94,80268.41,0.0,-0.96814,4e-05,3.88874]
[1778600891160,35.94,80262.7,0.0,-0.96835,4e-05,3.86686]
[1778600895081,35.93,80266.17,0.0,-0.96825,4e-05,3.87765]
[1778600897207,35.93,80267.42,0.0,-0.96821,4e-05,3.88175]
[1778600897265,35.93,80267.42,0.0,-0.96821,4e-05,3.88175]
[1778600897310,35.93,80267.42,0.0,-0.96821,4e-05,3.88175]
[1778600897366,35.93,80278.53,0.0,-0.96781,4e-05,3.92282]
[1778600898102,35.93,80281.66,0.0,-0.9677,4e-05,3.93397]
[1778600903137,35.92,80282.61,0.0,-0.96769,4e-05,3.9343]
[1778600904612,35.92,80282.61,0.0,-0.96769,4e-05,3.9343]
[1778600904664,35.92,80282.61,0.0,-0.96769,4e-05,3.9343]
[1778600904782,35.92,80282.61,0.0,-0.96769,4e-05,3.9343]
[1778600904874,35.92,80284.47,0.0,-0.96764,4e-05,3.94001]
[1778600906158,35.92,80286.55,0.0,-0.96757,4e-05,3.9472]
[1778600907165,35.91,80284.72,0.0,-0.96764,4e-05,3.93962]
[1778600911194,35.91,80275.65,0.0,-0.96803,4e-05,3.89929]
[1778600912200,35.91,80268.29,0.0,-0.96831,4e-05,3.87118]
[1778600914671,35.9,80267.0,0.0,-0.96836,4e-05,3.86584]
[1778600914680,35.9,80267.0,0.0,-0.96836,4e-05,3.86584]
[1778600914807,35.9,80267.0,0.0,-0.96836,4e-05,3.86584]
[1778600914832,35.9,80268.91,0.0,-0.9683,4e-05,3.87191]
[1778600917235,35.9,80265.69,0.0,-0.96843,4e-05,3.85885]
[1778600921263,35.89,80267.81,0.0,-0.96837,4e-05,3.86469]
[1778600922792,35.89,80267.81,0.0,-0.96837,4e-05,3.86469]
[1778600922809,35.89,80267.81,0.0,-0.96837,4e-05,3.86469]
[1778600922834,35.89,80270.82,0.0,-0.96827,4e-05,3.87485]
[1778600923278,35.89,80275.81,0.0,-0.96809,4e-05,3.89352]
[1778600924107,35.89,80275.81,0.0,-0.96809,4e-05,3.89352]
[1778600924284,35.89,80281.5,0.0,-0.96788,4e-05,3.9143]
[1778600927570,35.89,80282.38,0.0,-0.96786,4e-05,3.91639]
[1778600929319,35.88,80287.01,0.0,-0.96771,4e-05,3.93199]
[1778600930326,35.88,80285.38,0.0,-0.96778,4e-05,3.92521]
[1778600935363,35.87,80285.39,0.0,-0.96781,4e-05,3.92214]
[1778600937377,35.87,80283.45,0.0,-0.96789,4e-05,3.9136]
[1778600942412,35.86,80283.3,0.0,-0.96793,4e-05,3.91003]
[1778600944426,35.86,80285.57,0.0,-0.96786,4e-05,3.91738]
[1778600947447,35.85,80282.66,0.0,-0.96798,4e-05,3.90463]
[1778600952482,35.84,80283.55,0.0,-0.96798,4e-05,3.90503]
[1778600956511,35.84,80285.98,0.0,-0.96791,4e-05,3.91183]
[1778600959532,35.83,80278.76,0.0,-0.96819,4e-05,3.88295]
[1778600961546,35.83,80280.32,0.0,-0.96815,4e-05,3.88712]
[1778600966581,35.82,80280.52,0.0,-0.96817,4e-05,3.88508]
[1778600968595,35.82,80275.39,0.0,-0.96837,4e-05,3.86478]
[1778600973630,35.81,80271.22,0.0,-0.96858,4e-05,3.84307]
[1778600974639,35.81,80264.04,0.0,-0.96884,4e-05,3.81594]
[1778600979675,35.8,80265.05,0.0,-0.96883,4e-05,3.81749]
[1778600980682,35.8,80262.4,0.0,-0.96893,4e-05,3.80724]
[1778600985717,35.8,80261.51,0.0,-0.96898,4e-05,3.80181]
[1778600988738,35.79,80267.47,0.0,-0.96878,4e-05,3.8226]
[1778600989745,35.79,80271.62,0.0,-0.96863,4e-05,3.83789]
[1778600991759,35.79,80268.78,0.0,-0.96873,4e-05,3.82705]
[1778600996795,35.79,80269.84,0.0,-0.9687,4e-05,3.83034]
[1778601001829,35.79,80288.34,0.0,-0.96803,4e-05,3.8988]
[1778601002836,35.79,80293.06,0.0,-0.96786,4e-05,3.91633]
[1778601007871,35.79,80293.18,0.0,-0.96787,4e-05,3.91541]
[1778601010892,35.78,80300.79,0.0,-0.9676,4e-05,3.94337]
[1778601012060,35.78,80300.79,0.0,-0.9676,4e-05,3.94337]
[1778601021970,35.77,80301.09,0.0,-0.96762,4e-05,3.94108]
[1778601022978,35.77,80288.6,0.0,-0.96808,4e-05,3.89363]
[1778601023987,35.77,80281.93,0.0,-0.96833,4e-05,3.86839]
[1778601026005,35.77,80278.06,0.0,-0.96848,4e-05,3.85323]
[1778601028019,35.77,80279.99,0.0,-0.96842,4e-05,3.85943]
[1778601032436,35.76,80280.6,0.0,-0.96845,4e-05,3.85608]
[1778601033054,35.76,80282.22,0.0,-0.96839,4e-05,3.86163]
[1778601038089,35.76,80283.24,0.0,-0.96838,4e-05,3.86285]
[1778601042117,35.75,80280.72,0.0,-0.96849,4e-05,3.85138]
[1778601043124,35.75,80277.94,0.0,-0.9686,4e-05,3.84051]
[1778601047152,35.74,80280.45,0.0,-0.96853,4e-05,3.84796]
[1778601048159,35.74,80284.51,0.0,-0.96838,4e-05,3.86264]
[1778601050173,35.74,80287.53,0.0,-0.96828,4e-05,3.87291]
[1778601051180,35.74,80294.9,0.0,-0.96802,4e-05,3.90007]
[1778601052188,35.74,80296.6,0.0,-0.96796,4e-05,3.9059]
[1778601053196,35.73,80299.52,0.0,-0.96786,4e-05,3.91633]
[1778601055209,35.73,80307.49,0.0,-0.96757,4e-05,3.9453]
[1778601056216,35.73,80309.5,0.0,-0.9675,4e-05,3.95263]
[1778601061252,35.73,80321.86,0.0,-0.96705,4e-05,3.99819]
[1778601062711,35.73,80321.86,0.0,-0.96705,4e-05,3.99819]
[1778601063138,35.72,80323.93,0.0,-0.96698,4e-05,4.00532]
[1778601064274,35.72,80326.26,0.0,-0.9669,4e-05,4.01385]
[1778601070316,35.72,80327.7,0.0,-0.96687,4e-05,4.0168]
[1778601072330,35.71,80330.53,0.0,-0.96677,4e-05,4.02681]
[1778601074344,35.71,80332.24,0.0,-0.96671,4e-05,4.03248]
[1778601079379,35.71,80333.48,0.0,-0.96669,4e-05,4.0349]
[1778601083942,35.7,80333.19,0.0,-0.96671,4e-05,4.03236]
[1778601083966,35.7,80343.55,0.0,-0.96632,4e-05,4.07203]
[1778601084432,35.7,80343.55,0.0,-0.96632,4e-05,4.07203]
[1778601084521,35.7,80368.07,0.0,-0.96537,4e-05,4.16756]
[1778601085431,35.7,80371.12,0.0,-0.96526,4e-05,4.17893]
[1778601087285,35.7,80371.8,0.0,-0.96524,4e-05,4.1809]
[1778601091481,35.69,80381.67,0.0,-0.96491,4e-05,4.21271]
[1778601092488,35.68,80390.84,0.0,-0.96455,4e-05,4.24856]
[1778601093495,35.68,80391.25,0.0,-0.96454,4e-05,4.24938]
[1778601096012,35.68,80391.31,0.0,-0.96455,4e-05,4.2488]
[1778601096065,35.68,80391.31,0.0,-0.96455,4e-05,4.2488]
[1778601096583,35.68,80390.72,0.0,-0.96459,4e-05,4.24479]
[1778601096808,35.68,80390.72,0.0,-0.96459,4e-05,4.24479]
[1778601097523,35.67,80382.2,0.0,-0.96494,4e-05,4.20997]
[1778601098530,35.67,80384.33,0.0,-0.96486,4e-05,4.2177]
[1778601102129,35.67,80382.07,0.0,-0.96497,4e-05,4.20717]
[1778601102181,35.67,80382.07,0.0,-0.96497,4e-05,4.20717]
[1778601102322,35.66,80381.87,0.0,-0.96499,4e-05,4.20488]
[1778601104684,35.66,80385.07,0.0,-0.96487,4e-05,4.21688]
[1778601104691,35.66,80385.07,0.0,-0.96487,4e-05,4.21688]
[1778601104808,35.66,80385.07,0.0,-0.96487,4e-05,4.21688]
[1778601104889,35.66,80385.27,0.0,-0.96488,4e-05,4.21616]
[1778601107593,35.65,80380.23,0.0,-0.9651,4e-05,4.1946]
[1778601108985,35.65,80380.23,0.0,-0.9651,4e-05,4.1946]
[1778601109068,35.65,80380.23,0.0,-0.9651,4e-05,4.1946]
[1778601109126,35.65,80380.23,0.0,-0.9651,4e-05,4.1946]
[1778601109131,35.65,80376.82,0.0,-0.96525,4e-05,4.1796]
[1778601109971,35.65,80376.82,0.0,-0.96525,4e-05,4.1796]
[1778601110016,35.65,80376.82,0.0,-0.96525,4e-05,4.1796]
[1778601110060,35.65,80376.82,0.0,-0.96525,4e-05,4.1796]
[1778601110073,35.65,80378.2,0.0,-0.9652,4e-05,4.18438]
[1778601112144,35.65,80380.1,0.0,-0.96512,4e-05,4.19192]
[1778601112310,35.65,80381.7,0.0,-0.96507,4e-05,4.19757]
[1778601115362,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601115471,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601115563,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601115934,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601116060,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601116062,35.64,80384.22,0.0,-0.96499,4e-05,4.20542]
[1778601116137,35.64,80384.33,0.0,-0.965,4e-05,4.20439]
[1778601116310,35.64,80384.33,0.0,-0.965,4e-05,4.20439]
[1778601118692,35.63,80390.22,0.0,-0.96478,4e-05,4.2264]
[1778601120224,35.63,80389.38,0.0,-0.96482,4e-05,4.22229]
[1778601120276,35.63,80389.38,0.0,-0.96482,4e-05,4.22229]
[1778601120319,35.63,80389.38,0.0,-0.96482,4e-05,4.22229]
[1778601121706,35.63,80385.01,0.0,-0.96501,4e-05,4.20332]
[1778601122887,35.63,80385.01,0.0,-0.96501,4e-05,4.20332]
[1778601123061,35.63,80385.01,0.0,-0.96501,4e-05,4.20332]
[1778601123162,35.62,80385.71,0.0,-0.965,4e-05,4.20461]
[1778601125734,35.62,80378.04,0.0,-0.96532,4e-05,4.17266]
[1778601126562,35.62,80378.04,0.0,-0.96532,4e-05,4.17266]
[1778601126594,35.62,80378.04,0.0,-0.96532,4e-05,4.17266]
[1778601126811,35.62,80378.04,0.0,-0.96532,4e-05,4.17266]
[1778601126847,35.62,80380.72,0.0,-0.96522,4e-05,4.18187]
[1778601127413,35.62,80380.72,0.0,-0.96522,4e-05,4.18187]
[1778601127461,35.62,80380.72,0.0,-0.96522,4e-05,4.18187]
[1778601127570,35.62,80380.72,0.0,-0.96522,4e-05,4.18187]
[1778601128755,35.62,80382.84,0.0,-0.96515,4e-05,4.18959]
[1778601130130,35.62,80382.84,0.0,-0.96515,4e-05,4.18959]
[1778601130182,35.62,80382.84,0.0,-0.96515,4e-05,4.18959]
[1778601130311,35.61,80385.01,0.0,-0.96508,4e-05,4.19681]
[1778601131238,35.61,80385.11,0.0,-0.96508,4e-05,4.19649]
[1778601131290,35.61,80385.11,0.0,-0.96508,4e-05,4.19649]
[1778601131315,35.61,80385.11,0.0,-0.96508,4e-05,4.19649]
[1778601131776,35.61,80385.33,0.0,-0.96508,4e-05,4.19664]
[1778601135115,35.6,80385.07,0.0,-0.9651,4e-05,4.19417]
[1778601135129,35.6,80385.07,0.0,-0.9651,4e-05,4.19417]
[1778601135324,35.6,80384.34,0.0,-0.96514,4e-05,4.19055]
[1778601138694,35.6,80386.56,0.0,-0.96507,4e-05,4.19724]
[1778601138807,35.6,80386.56,0.0,-0.96507,4e-05,4.19724]
[1778601139069,35.6,80386.56,0.0,-0.96507,4e-05,4.19724]
[1778601139170,35.6,80386.67,0.0,-0.96507,4e-05,4.19695]
[1778601139302,35.6,80386.67,0.0,-0.96507,4e-05,4.19695]
[1778601139310,35.6,80386.67,0.0,-0.96507,4e-05,4.19695]
[1778601139832,35.59,80385.59,0.0,-0.96512,4e-05,4.19194]
[1778601140661,35.59,80385.59,0.0,-0.96512,4e-05,4.19194]
[1778601140702,35.59,80385.59,0.0,-0.96512,4e-05,4.19194]
[1778601140808,35.59,80385.59,0.0,-0.96512,4e-05,4.19194]
[1778601145874,35.58,80386.11,0.0,-0.96515,4e-05,4.18974]
[1778601148834,35.58,80387.85,0.0,-0.96509,4e-05,4.19525]
[1778601149048,35.58,80387.85,0.0,-0.96509,4e-05,4.19525]
[1778601149065,35.58,80387.85,0.0,-0.96509,4e-05,4.19525]
[1778601149132,35.58,80392.28,0.0,-0.96492,4e-05,4.2122]
[1778601150089,35.58,80392.28,0.0,-0.96492,4e-05,4.2122]
[1778601150138,35.58,80392.28,0.0,-0.96492,4e-05,4.2122]
[1778601150239,35.58,80392.56,0.0,-0.96492,4e-05,4.21257]
[1778601150310,35.58,80392.56,0.0,-0.96492,4e-05,4.21257]
[1778601155944,35.56,80394.63,0.0,-0.96491,4e-05,4.21261]
[1778601160980,35.55,80396.68,0.0,-0.96487,4e-05,4.21713]
[1778601161321,35.55,80396.68,0.0,-0.96487,4e-05,4.21713]
[1778601161369,35.55,80396.68,0.0,-0.96487,4e-05,4.21713]
[1778601161559,35.55,80396.68,0.0,-0.96487,4e-05,4.21713]
[1778601165009,35.55,80388.92,0.0,-0.96521,4e-05,4.18321]
[1778601165534,35.55,80388.92,0.0,-0.96521,4e-05,4.18321]
[1778601165547,35.55,80388.92,0.0,-0.96521,4e-05,4.18321]
[1778601165566,35.55,80388.92,0.0,-0.96521,4e-05,4.18321]
[1778601166015,35.55,80377.1,0.0,-0.96568,4e-05,4.1357]
[1778601167022,35.54,80373.33,0.0,-0.96583,4e-05,4.12024]
[1778601168029,35.54,80369.56,0.0,-0.96599,4e-05,4.10484]
[1778601169394,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601169531,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601169559,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601169744,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601169768,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601169811,35.54,80369.15,0.0,-0.96601,4e-05,4.10268]
[1778601170043,35.54,80369.27,0.0,-0.96601,4e-05,4.1026]
[1778601175078,35.53,80369.8,0.0,-0.96602,4e-05,4.10193]
[1778601177029,35.53,80372.17,0.0,-0.96593,4e-05,4.11069]
[1778601177061,35.53,80372.17,0.0,-0.96593,4e-05,4.11069]
[1778601177730,35.53,80371.22,0.0,-0.96597,4e-05,4.1064]
[1778601177779,35.53,80371.22,0.0,-0.96597,4e-05,4.1064]
[1778601177809,35.53,80371.22,0.0,-0.96597,4e-05,4.1064]
[1778601177933,35.53,80371.22,0.0,-0.96597,4e-05,4.1064]
[1778601178099,35.53,80372.48,0.0,-0.96593,4e-05,4.11079]
[1778601179309,35.53,80372.86,0.0,-0.96592,4e-05,4.11173]
[1778601185148,35.52,80380.68,0.0,-0.96565,4e-05,4.13919]
[1778601187108,35.52,80383.6,0.0,-0.96554,4e-05,4.15014]
[1778601187311,35.52,80384.29,0.0,-0.96552,4e-05,4.15225]
[1778601188170,35.51,80387.65,0.0,-0.96539,4e-05,4.16495]
[1778601188541,35.51,80387.65,0.0,-0.96539,4e-05,4.16495]
[1778601188559,35.51,80387.65,0.0,-0.96539,4e-05,4.16495]
[1778601188647,35.51,80387.65,0.0,-0.96539,4e-05,4.16495]
[1778601189177,35.51,80386.95,0.0,-0.96542,4e-05,4.16153]
[1778601190596,35.51,80387.38,0.0,-0.96541,4e-05,4.1626]
[1778601190808,35.51,80387.38,0.0,-0.96541,4e-05,4.1626]
[1778601191191,35.51,80387.09,0.0,-0.96543,4e-05,4.16082]
[1778601192099,35.51,80387.09,0.0,-0.96543,4e-05,4.16082]
[1778601192150,35.51,80387.09,0.0,-0.96543,4e-05,4.16082]
[1778601192312,35.51,80388.73,0.0,-0.96537,4e-05,4.16669]
[1778601194212,35.5,80383.34,0.0,-0.9656,4e-05,4.14406]
[1778601194719,35.5,80383.34,0.0,-0.9656,4e-05,4.14406]
[1778601194729,35.5,80383.34,0.0,-0.9656,4e-05,4.14406]
[1778601194809,35.5,80383.34,0.0,-0.9656,4e-05,4.14406]
[1778601195219,35.5,80382.95,0.0,-0.96562,4e-05,4.14191]
[1778601198246,35.5,80384.09,0.0,-0.96559,4e-05,4.14524]
[1778601198271,35.5,80390.27,0.0,-0.96535,4e-05,4.16914]
[1778601198309,35.5,80390.27,0.0,-0.96535,4e-05,4.16914]
[1778601199904,35.5,80390.51,0.0,-0.96535,4e-05,4.16946]
[1778601200254,35.49,80386.01,0.0,-0.96553,4e-05,4.15097]
[1778601200457,35.49,80386.01,0.0,-0.96553,4e-05,4.15097]
[1778601200561,35.49,80386.01,0.0,-0.96553,4e-05,4.15097]
[1778601200658,35.49,80386.01,0.0,-0.96553,4e-05,4.15097]
[1778601201310,35.49,80384.23,0.0,-0.96561,4e-05,4.14331]
[1778601202697,35.49,80384.24,0.0,-0.96561,4e-05,4.14276]
[1778601202809,35.49,80384.24,0.0,-0.96561,4e-05,4.14276]
[1778601203275,35.49,80384.2,0.0,-0.96562,4e-05,4.14201]
[1778601205468,35.49,80386.06,0.0,-0.96556,4e-05,4.1482]
[1778601205519,35.49,80386.06,0.0,-0.96556,4e-05,4.1482]
[1778601205558,35.49,80386.06,0.0,-0.96556,4e-05,4.1482]
[1778601210399,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601210451,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601210561,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601211020,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601211032,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601211057,35.48,80385.92,0.0,-0.96559,4e-05,4.14526]
[1778601211121,35.48,80386.38,0.0,-0.96561,4e-05,4.14216]
[1778601214352,35.47,80382.42,0.0,-0.96579,4e-05,4.12476]
[1778601217328,35.47,80384.05,0.0,-0.96573,4e-05,4.13008]
[1778601217366,35.47,80384.05,0.0,-0.96573,4e-05,4.13008]
[1778601217558,35.47,80384.05,0.0,-0.96573,4e-05,4.13008]
[1778601219003,35.47,80384.8,0.0,-0.96571,4e-05,4.13249]
[1778601219045,35.47,80384.8,0.0,-0.96571,4e-05,4.13249]
[1778601219059,35.47,80384.8,0.0,-0.96571,4e-05,4.13249]
[1778601219100,35.47,80384.8,0.0,-0.96572,4e-05,4.13136]
[1778601222960,35.46,80384.04,0.0,-0.96576,4e-05,4.12723]
[1778601223012,35.46,80384.04,0.0,-0.96576,4e-05,4.12723]
[1778601223060,35.46,80384.04,0.0,-0.96576,4e-05,4.12723]
[1778601223415,35.46,80380.68,0.0,-0.9659,4e-05,4.11287]
[1778601224621,35.46,80380.68,0.0,-0.9659,4e-05,4.11287]
[1778601224682,35.46,80380.68,0.0,-0.9659,4e-05,4.11287]
[1778601224809,35.46,80380.68,0.0,-0.9659,4e-05,4.11287]
[1778601224910,35.46,80376.95,0.0,-0.96606,4e-05,4.09717]
[1778601226436,35.46,80367.01,0.0,-0.96645,4e-05,4.05773]
[1778601227443,35.46,80357.41,0.0,-0.96683,4e-05,4.01994]
[1778601228450,35.45,80354.33,0.0,-0.96695,4e-05,4.00764]
[1778601229423,35.45,80354.33,0.0,-0.96695,4e-05,4.00764]
[1778601229781,35.45,80354.33,0.0,-0.96695,4e-05,4.00764]
[1778601229832,35.45,80354.33,0.0,-0.96695,4e-05,4.00764]
[1778601229836,35.45,80352.88,0.0,-0.96701,4e-05,4.00168]
[1778601235499,35.45,80357.52,0.0,-0.96685,4e-05,4.01762]
[1778601238789,35.45,80355.72,0.0,-0.96693,4e-05,4.00991]
[1778601238820,35.45,80355.72,0.0,-0.96693,4e-05,4.00991]
[1778601238862,35.45,80355.72,0.0,-0.96693,4e-05,4.00991]
[1778601238916,35.44,80356.04,0.0,-0.96692,4e-05,4.01043]
[1778601241542,35.44,80353.14,0.0,-0.96704,4e-05,3.9985]
[1778601246577,35.44,80353.64,0.0,-0.96704,4e-05,3.99875]
[1778601251557,35.44,80353.33,0.0,-0.96706,4e-05,3.99619]
[1778601251678,35.44,80353.33,0.0,-0.96706,4e-05,3.99619]
[1778601251809,35.44,80353.33,0.0,-0.96706,4e-05,3.99619]
[1778601251909,35.43,80353.12,0.0,-0.96708,4e-05,3.9947]
[1778601253626,35.43,80355.86,0.0,-0.96698,4e-05,4.00495]
[1778601258278,35.43,80357.02,0.0,-0.96694,4e-05,4.00838]
[1778601258314,35.43,80357.02,0.0,-0.96694,4e-05,4.00838]
[1778601258287,35.43,80357.48,0.0,-0.96693,4e-05,4.00944]
[1778601258661,35.43,80364.17,0.0,-0.96667,4e-05,4.03542]
[1778601261401,35.43,80363.73,0.0,-0.9667,4e-05,4.0329]
[1778601261453,35.43,80363.73,0.0,-0.9667,4e-05,4.0329]
[1778601261560,35.43,80363.73,0.0,-0.9667,4e-05,4.0329]
[1778601261682,35.42,80364.41,0.0,-0.96668,4e-05,4.03515]
[1778601266239,35.42,80365.19,0.0,-0.96666,4e-05,4.03699]
[1778601266291,35.42,80365.19,0.0,-0.96666,4e-05,4.03699]
[1778601266308,35.42,80365.19,0.0,-0.96666,4e-05,4.03699]
[1778601266340,35.42,80366.33,0.0,-0.96662,4e-05,4.04064]
[1778601267398,35.42,80366.33,0.0,-0.96662,4e-05,4.04064]
[1778601267408,35.42,80366.33,0.0,-0.96663,4e-05,4.04024]
[1778601267562,35.42,80366.33,0.0,-0.96663,4e-05,4.04024]
[1778601268756,35.42,80375.08,0.0,-0.96629,4e-05,4.07404]
[1778601270770,35.42,80375.46,0.0,-0.96629,4e-05,4.07467]
[1778601272784,35.41,80381.02,0.0,-0.96611,4e-05,4.09188]
[1778601274254,35.41,80381.02,0.0,-0.96611,4e-05,4.09188]
[1778601274306,35.41,80381.02,0.0,-0.96611,4e-05,4.09188]
[1778601274407,35.41,80381.91,0.0,-0.96608,4e-05,4.09448]
[1778601274569,35.41,80381.91,0.0,-0.96608,4e-05,4.09448]
[1778601274798,35.41,80386.77,0.0,-0.96589,4e-05,4.11363]
[1778601279833,35.41,80385.43,0.0,-0.96595,4e-05,4.10749]
[1778601282361,35.41,80389.41,0.0,-0.9658,4e-05,4.12272]
[1778601284072,35.41,80390.02,0.0,-0.96578,4e-05,4.12494]
[1778601284180,35.41,80390.02,0.0,-0.96578,4e-05,4.12494]
[1778601284215,35.41,80390.02,0.0,-0.96578,4e-05,4.12494]
[1778601284312,35.41,80390.02,0.0,-0.96578,4e-05,4.12494]
[1778601284407,35.41,80391.45,0.0,-0.96572,4e-05,4.1304]
[1778601289903,35.4,80384.91,0.0,-0.96599,4e-05,4.10351]
[1778601290910,35.4,80383.99,0.0,-0.96603,4e-05,4.09953]
[1778601291613,35.4,80383.99,0.0,-0.96603,4e-05,4.09953]
[1778601291665,35.4,80383.99,0.0,-0.96603,4e-05,4.09953]
[1778601291813,35.4,80383.99,0.0,-0.96603,4e-05,4.09953]
[1778601291917,35.4,80382.45,0.0,-0.96609,4e-05,4.09331]
[1778601296952,35.4,80382.89,0.0,-0.96609,4e-05,4.09364]
[1778601299876,35.4,80382.07,0.0,-0.96613,4e-05,4.08946]
[1778601300066,35.4,80382.07,0.0,-0.96613,4e-05,4.08946]
[1778601300144,35.4,80381.02,0.0,-0.96618,4e-05,4.08487]
[1778601300560,35.4,80381.02,0.0,-0.96618,4e-05,4.08487]
[1778601300980,35.39,80378.13,0.0,-0.9663,4e-05,4.07307]
[1778601302528,35.39,80377.57,0.0,-0.96632,4e-05,4.07043]
[1778601302995,35.39,80366.63,0.0,-0.96675,4e-05,4.02727]
[1778601304010,35.39,80357.11,0.0,-0.96712,4e-05,3.98998]
[1778601305009,35.39,80355.16,0.0,-0.9672,4e-05,3.98214]
[1778601306067,35.39,80355.16,0.0,-0.9672,4e-05,3.98214]
[1778601306579,35.39,80354.18,0.0,-0.96724,4e-05,3.97807]
[1778601306631,35.39,80354.18,0.0,-0.96724,4e-05,3.97807]
[1778601306811,35.39,80354.18,0.0,-0.96724,4e-05,3.97807]
[1778601307023,35.39,80356.41,0.0,-0.96715,4e-05,3.9864]
[1778601308030,35.39,80350.8,0.0,-0.96737,4e-05,3.96447]
[1778601312059,35.38,80340.09,0.0,-0.96778,4e-05,3.92237]
[1778601313361,35.38,80339.68,0.0,-0.9678,4e-05,3.92061]
[1778601314073,35.38,80342.04,0.0,-0.96771,4e-05,3.92944]
[1778601314690,35.38,80342.04,0.0,-0.96771,4e-05,3.92944]
[1778601314797,35.38,80342.04,0.0,-0.96771,4e-05,3.92944]
[1778601314807,35.38,80342.04,0.0,-0.96771,4e-05,3.92944]
[1778601315080,35.38,80341.96,0.0,-0.96772,4e-05,3.92892]
[1778601317094,35.38,80345.44,0.0,-0.96759,4e-05,3.94183]
[1778601318101,35.38,80348.42,0.0,-0.96748,4e-05,3.95303]
[1778601319103,35.38,80348.42,0.0,-0.96748,4e-05,3.95303]
[1778601319299,35.38,80348.42,0.0,-0.96748,4e-05,3.95303]
[1778601319308,35.38,80348.42,0.0,-0.96748,4e-05,3.95303]
[1778601319400,35.38,80352.14,0.0,-0.96734,4e-05,3.96709]
[1778601322479,35.38,80352.05,0.0,-0.96735,4e-05,3.96619]
[1778601322129,35.38,80354.36,0.0,-0.96727,4e-05,3.97482]
[1778601324065,35.38,80354.36,0.0,-0.96727,4e-05,3.97482]
[1778601324166,35.38,80354.36,0.0,-0.96727,4e-05,3.97425]
[1778601328171,35.37,80358.0,0.0,-0.96715,4e-05,3.98715]
[1778601328827,35.37,80358.0,0.0,-0.96715,4e-05,3.98715]
[1778601328884,35.37,80358.0,0.0,-0.96715,4e-05,3.98715]
[1778601329063,35.37,80358.0,0.0,-0.96715,4e-05,3.98715]
[1778601329178,35.37,80360.34,0.0,-0.96706,4e-05,3.99589]
[1778601334213,35.37,80363.08,0.0,-0.967,4e-05,4.00121]
[1778601335958,35.37,80363.26,0.0,-0.967,4e-05,4.00158]
[1778601336017,35.37,80363.26,0.0,-0.967,4e-05,4.00158]
[1778601336059,35.37,80363.26,0.0,-0.967,4e-05,4.00158]
[1778601336227,35.37,80366.77,0.0,-0.96687,4e-05,4.01487]
[1778601340255,35.36,80368.94,0.0,-0.9668,4e-05,4.02188]
[1778601345290,35.36,80369.94,0.0,-0.96678,4e-05,4.02395]
[1778601350298,35.36,80371.16,0.0,-0.96674,4e-05,4.02723]
[1778601350461,35.36,80371.16,0.0,-0.96674,4e-05,4.02723]
[1778601350557,35.35,80370.37,0.0,-0.96678,4e-05,4.02378]
[1778601350560,35.35,80370.37,0.0,-0.96678,4e-05,4.02378]
[1778601351332,35.35,80370.61,0.0,-0.96677,4e-05,4.02435]
[1778601353947,35.35,80371.46,0.0,-0.96675,4e-05,4.02692]
[1778601354353,35.35,80382.0,0.0,-0.96634,4e-05,4.06775]
[1778601355360,35.35,80390.31,0.0,-0.96602,4e-05,4.1]
[1778601356367,35.35,80393.7,0.0,-0.96589,4e-05,4.11289]
[1778601359388,35.34,80404.66,0.0,-0.96548,4e-05,4.15481]
[1778601360395,35.34,80401.9,0.0,-0.96559,4e-05,4.14323]
[1778601361063,35.34,80401.9,0.0,-0.96559,4e-05,4.14323]
[1778601361402,35.34,80401.55,0.0,-0.96561,4e-05,4.14127]
[1778601364423,35.34,80398.36,0.0,-0.96575,4e-05,4.12691]
[1778601365430,35.34,80404.56,0.0,-0.96551,4e-05,4.15099]
[1778601369458,35.33,80401.66,0.0,-0.96565,4e-05,4.13711]
[1778601370465,35.33,80398.61,0.0,-0.96578,4e-05,4.12445]
[1778601375500,35.32,80398.58,0.0,-0.96581,4e-05,4.12163]
[1778601378522,35.32,80400.57,0.0,-0.96575,4e-05,4.12789]
[1778601379529,35.32,80402.56,0.0,-0.96567,4e-05,4.13524]
[1778601385571,35.31,80402.16,0.0,-0.96572,4e-05,4.13031]
[1778601390606,35.3,80401.89,0.0,-0.96576,4e-05,4.1265]
[1778601395641,35.29,80401.19,0.0,-0.96584,4e-05,4.1173]
[1778601397656,35.29,80403.25,0.0,-0.96577,4e-05,4.12442]
[1778601398663,35.29,80408.04,0.0,-0.96559,4e-05,4.14291]
[1778601400677,35.29,80410.83,0.0,-0.96549,4e-05,4.15288]
[1778601406719,35.28,80412.37,0.0,-0.96546,4e-05,4.1555]
[1778601407726,35.28,80415.2,0.0,-0.96536,4e-05,4.16621]
[1778601410751,35.27,80417.24,0.0,-0.96529,4e-05,4.17253]
[1778601411758,35.27,80414.76,0.0,-0.9654,4e-05,4.16199]
[1778601412765,35.27,80412.74,0.0,-0.96549,4e-05,4.15333]
[1778601413772,35.27,80410.84,0.0,-0.96557,4e-05,4.14517]
[1778601414779,35.27,80407.54,0.0,-0.9657,4e-05,4.13147]
[1778601415786,35.26,80403.42,0.0,-0.96587,4e-05,4.11456]
[1778601420821,35.26,80405.35,0.0,-0.96582,4e-05,4.11966]
[1778601421828,35.26,80414.51,0.0,-0.96546,4e-05,4.1556]
[1778601422835,35.25,80415.8,0.0,-0.96542,4e-05,4.16017]
[1778601426863,35.25,80412.74,0.0,-0.96556,4e-05,4.14563]
[1778601433912,35.24,80412.47,0.0,-0.96561,4e-05,4.1407]
[1778601436934,35.24,80409.21,0.0,-0.96576,4e-05,4.1261]
[1778601437940,35.23,80393.24,0.0,-0.96639,4e-05,4.06242]
[1778601438947,35.23,80385.89,0.0,-0.96668,4e-05,4.03308]
[1778601439954,35.23,80383.86,0.0,-0.96677,4e-05,4.02474]
[1778601440961,35.23,80376.13,0.0,-0.96707,4e-05,3.99426]
[1778601441968,35.23,80371.27,0.0,-0.96726,4e-05,3.97505]
[1778601443986,35.23,80373.72,0.0,-0.96717,4e-05,3.984]
[1778601444992,35.23,80375.36,0.0,-0.96711,4e-05,3.9901]
[1778601448013,35.23,80372.43,0.0,-0.96723,4e-05,3.97792]
[1778601451509,35.22,80368.27,0.0,-0.96743,4e-05,3.95716]
[1778601452064,35.22,80368.27,0.0,-0.96743,4e-05,3.95716]
[1778601452402,35.22,80367.23,0.0,-0.96747,4e-05,3.95293]
[1778601457132,35.22,80363.53,0.0,-0.96762,4e-05,3.93768]
[1778601458139,35.22,80360.48,0.0,-0.96774,4e-05,3.92578]
[1778601459130,35.22,80360.48,0.0,-0.96774,4e-05,3.92578]
[1778601460061,35.22,80359.52,0.0,-0.96777,4e-05,3.92194]
[1778601460153,35.22,80356.18,0.0,-0.9679,4e-05,3.90898]
[1778601461161,35.22,80348.77,0.0,-0.96818,4e-05,3.88054]
[1778601462167,35.22,80343.66,0.0,-0.96837,4e-05,3.86102]
[1778601463174,35.22,80341.74,0.0,-0.96844,4e-05,3.85368]
[1778601464181,35.22,80333.29,0.0,-0.96875,4e-05,3.8217]
[1778601465188,35.22,80329.93,0.0,-0.96888,4e-05,3.80906]
[1778601468209,35.22,80338.56,0.0,-0.96856,4e-05,3.84171]
[1778601469216,35.22,80337.35,0.0,-0.9686,4e-05,3.83711]
[1778601474251,35.22,80336.48,0.0,-0.96864,4e-05,3.83374]
[1778601475258,35.22,80328.8,0.0,-0.96892,4e-05,3.80479]
[1778601479286,35.22,80335.66,0.0,-0.96867,4e-05,3.83075]
[1778601481300,35.22,80332.26,0.0,-0.96879,4e-05,3.81789]
[1778601483315,35.22,80330.24,0.0,-0.96887,4e-05,3.8103]
[1778601485329,35.22,80335.11,0.0,-0.96869,4e-05,3.82868]
[1778601489357,35.22,80329.21,0.0,-0.9689,4e-05,3.80638]
[1778601494392,35.22,80331.35,0.0,-0.96883,4e-05,3.8145]
[1778601497413,35.22,80334.34,0.0,-0.96872,4e-05,3.82575]
[1778601502449,35.22,80341.44,0.0,-0.96845,4e-05,3.85246]
[1778601507484,35.22,80339.15,0.0,-0.96854,4e-05,3.84345]
[1778601511512,35.22,80341.63,0.0,-0.96848,4e-05,3.84899]
[1778601515540,35.22,80346.12,0.0,-0.96832,4e-05,3.86572]
[1778601516547,35.21,80348.14,0.0,-0.96824,4e-05,3.8733]
[1778601519568,35.21,80344.33,0.0,-0.96839,4e-05,3.85846]
[1778601522589,35.21,80337.66,0.0,-0.96864,4e-05,3.83292]
[1778601523596,35.21,80335.45,0.0,-0.96872,4e-05,3.82452]
[1778601524603,35.21,80333.62,0.0,-0.96879,4e-05,3.81757]
[1778601529639,35.21,80333.01,0.0,-0.96881,4e-05,3.81512]
[1778601532660,35.21,80331.1,0.0,-0.96888,4e-05,3.80783]
[1778601538702,35.21,80330.06,0.0,-0.96892,4e-05,3.80378]
[1778601540717,35.21,80332.28,0.0,-0.96884,4e-05,3.81209]
[1778601545752,35.21,80332.7,0.0,-0.96883,4e-05,3.81348]
[1778601548773,35.21,80330.81,0.0,-0.9689,4e-05,3.80626]
[1778601553808,35.21,80330.04,0.0,-0.96893,4e-05,3.80326]
[1778601557836,35.21,80327.89,0.0,-0.96901,4e-05,3.79507]
[1778601562872,35.21,80327.82,0.0,-0.96901,4e-05,3.79471]
[1778601565893,35.21,80335.53,0.0,-0.96873,4e-05,3.82364]
[1778601566900,35.21,80338.27,0.0,-0.96863,4e-05,3.83391]
[1778601571935,35.21,80337.32,0.0,-0.9687,4e-05,3.82631]
[1778601576973,35.21,80338.26,0.0,-0.96866,4e-05,3.82945]
[1778601582008,35.21,80339.08,0.0,-0.96864,4e-05,3.83212]
[1778601584022,35.21,80337.29,0.0,-0.96871,4e-05,3.82517]
[1778601587043,35.21,80339.64,0.0,-0.96862,4e-05,3.83379]
[1778601590454,35.2,80337.36,0.0,-0.96871,4e-05,3.82479]
[1778601592079,35.2,80331.99,0.0,-0.96891,4e-05,3.80447]
[1778601593086,35.2,80325.25,0.0,-0.96916,4e-05,3.77911]
[1778601594093,35.2,80317.29,0.0,-0.96945,4e-05,3.74935]
[1778601595100,35.2,80314.72,0.0,-0.96954,4e-05,3.73979]
[1778601597114,35.2,80313.65,0.0,-0.96958,4e-05,3.73592]
[1778601598121,35.2,80308.78,0.0,-0.96975,4e-05,3.71793]
[1778601598795,35.2,80308.78,0.0,-0.96975,4e-05,3.71793]
[1778601599108,35.2,80308.78,0.0,-0.96975,4e-05,3.71793]
[1778601599128,35.2,80310.86,0.0,-0.96968,4e-05,3.72569]
[1778601601062,35.2,80310.86,0.0,-0.96968,4e-05,3.72569]
[1778601601412,35.2,80311.33,0.0,-0.96966,4e-05,3.72753]
[1778601601432,35.2,80307.71,0.0,-0.96979,4e-05,3.71421]
[1778601602169,35.21,80300.68,0.0,-0.97004,4e-05,3.68837]
[1778601603176,35.21,80293.64,0.0,-0.97029,4e-05,3.66263]
[1778601604183,35.2,80278.56,0.0,-0.97082,3e-05,3.60718]
[1778601604887,35.2,80278.56,0.0,-0.97082,3e-05,3.60718]
[1778601605191,35.2,80270.42,0.0,-0.97111,3e-05,3.57728]
[1778601606565,35.2,80270.42,0.0,-0.97111,3e-05,3.57728]
[1778601606644,35.2,80253.36,0.0,-0.9717,3e-05,3.51547]
[1778601607204,35.2,80246.87,0.0,-0.97192,3e-05,3.49246]
[1778601608211,35.2,80250.96,0.0,-0.97178,3e-05,3.50668]
[1778601609218,35.2,80232.96,0.0,-0.97239,3e-05,3.44301]
[1778601610229,35.2,80226.11,0.0,-0.97262,3e-05,3.41883]
[1778601611233,35.2,80222.64,0.0,-0.97273,3e-05,3.4073]
[1778601613246,35.2,80212.16,0.0,-0.97307,3e-05,3.37083]
[1778601614254,35.2,80207.77,0.0,-0.97322,3e-05,3.35563]
[1778601615261,35.2,80208.47,0.0,-0.97319,3e-05,3.35802]
[1778601617275,35.2,80220.85,0.0,-0.97279,3e-05,3.40079]
[1778601619289,35.2,80215.75,0.0,-0.97294,3e-05,3.38442]
[1778601620296,35.2,80209.67,0.0,-0.97314,3e-05,3.36405]
[1778601621303,35.21,80202.02,0.0,-0.97338,3e-05,3.33843]
[1778601622310,35.21,80205.42,0.0,-0.97326,3e-05,3.35081]
[1778601623317,35.21,80200.43,0.0,-0.97342,3e-05,3.33441]
[1778601624324,35.21,80204.88,0.0,-0.97327,3e-05,3.3497]
[1778601626735,35.21,80207.29,0.0,-0.97319,3e-05,3.35868]
[1778601626808,35.21,80207.29,0.0,-0.97319,3e-05,3.35868]
[1778601627345,35.22,80212.78,0.0,-0.973,3e-05,3.37896]
[1778601628352,35.22,80221.83,0.0,-0.97269,3e-05,3.41098]
[1778601629359,35.22,80222.77,0.0,-0.97266,3e-05,3.41485]
[1778601631373,35.22,80215.82,0.0,-0.9729,3e-05,3.38797]
[1778601633198,35.22,80214.89,0.0,-0.97293,3e-05,3.3853]
[1778601633715,35.22,80214.89,0.0,-0.97293,3e-05,3.3853]
[1778601633764,35.22,80177.16,0.0,-0.97414,3e-05,3.25667]
[1778601634827,35.22,80177.16,0.0,-0.97414,3e-05,3.25667]
[1778601634402,35.22,80183.15,0.0,-0.97395,3e-05,3.27681]
[1778601635409,35.22,80190.37,0.0,-0.97372,3e-05,3.30125]
[1778601636591,35.22,80190.37,0.0,-0.97372,3e-05,3.30125]
[1778601636680,35.23,80195.38,0.0,-0.97355,3e-05,3.31925]
[1778601637851,35.23,80195.38,0.0,-0.97355,3e-05,3.31925]
[1778601638444,35.23,80182.13,0.0,-0.97396,3e-05,3.27581]
[1778601639884,35.23,80182.13,0.0,-0.97396,3e-05,3.27581]
[1778601639455,35.23,80187.76,0.0,-0.97378,3e-05,3.29499]
[1778601640461,35.23,80207.06,0.0,-0.97316,3e-05,3.361]
[1778601641471,35.23,80213.73,0.0,-0.97293,3e-05,3.38467]
[1778601642476,35.23,80220.46,0.0,-0.97271,3e-05,3.40864]
[1778601645987,35.24,80220.75,0.0,-0.97268,3e-05,3.41148]
[1778601646044,35.24,80220.75,0.0,-0.97268,3e-05,3.41148]
[1778601646063,35.24,80220.75,0.0,-0.97268,3e-05,3.41148]
[1778601646504,35.24,80220.78,0.0,-0.97267,3e-05,3.41219]
[1778601647511,35.24,80227.92,0.0,-0.97243,3e-05,3.43768]
[1778601648812,35.24,80227.92,0.0,-0.97243,3e-05,3.43768]
[1778601650539,35.25,80234.73,0.0,-0.97219,3e-05,3.46327]
[1778601655507,35.25,80233.58,0.0,-0.97221,3e-05,3.46137]
[1778601655566,35.25,80233.58,0.0,-0.97221,3e-05,3.46137]
[1778601655611,35.25,80233.58,0.0,-0.97221,3e-05,3.46137]
[1778601655629,35.25,80236.48,0.0,-0.9721,3e-05,3.4721]
[1778601656313,35.25,80236.48,0.0,-0.9721,3e-05,3.4721]
[1778601656576,35.25,80236.48,0.0,-0.9721,3e-05,3.4721]
[1778601656685,35.26,80241.57,0.0,-0.97192,3e-05,3.49109]
[1778601657591,35.26,80252.22,0.0,-0.97156,3e-05,3.52885]
[1778601658598,35.26,80264.88,0.0,-0.97112,3e-05,3.57461]
[1778601659605,35.26,80268.63,0.0,-0.97099,3e-05,3.58853]
[1778601660893,35.26,80268.42,0.0,-0.97099,3e-05,3.58845]
[1778601661619,35.26,80271.76,0.0,-0.97087,3e-05,3.6005]
[1778601664073,35.26,80271.11,0.0,-0.97089,3e-05,3.59879]
[1778601667662,35.27,80282.55,0.0,-0.97048,4e-05,3.64147]
[1778601668668,35.27,80288.85,0.0,-0.97026,4e-05,3.66474]
[1778601670682,35.27,80290.88,0.0,-0.97018,4e-05,3.67261]
[1778601671690,35.27,80300.49,0.0,-0.96984,4e-05,3.70812]
[1778601672697,35.27,80306.09,0.0,-0.96963,4e-05,3.729]
[1778601673812,35.27,80306.91,0.0,-0.9696,4e-05,3.73227]
[1778601674711,35.27,80315.77,0.0,-0.96928,4e-05,3.76528]
[1778601675718,35.27,80299.87,0.0,-0.96985,4e-05,3.70639]
[1778601676725,35.27,80297.82,0.0,-0.96992,4e-05,3.69898]
[1778601677732,35.27,80280.55,0.0,-0.97053,4e-05,3.63597]
[1778601678739,35.27,80277.22,0.0,-0.97065,3e-05,3.62413]
[1778601681760,35.27,80273.89,0.0,-0.97076,3e-05,3.61189]
[1778601683297,35.27,80272.3,0.0,-0.97082,3e-05,3.6061]
[1778601683655,35.27,80272.3,0.0,-0.97082,3e-05,3.6061]
[1778601683774,35.27,80257.33,0.0,-0.97134,3e-05,3.55229]
[1778601684781,35.27,80255.65,0.0,-0.97139,3e-05,3.54631]
[1778601687090,35.27,80254.03,0.0,-0.97144,3e-05,3.54132]
[1778601688810,35.28,80260.59,0.0,-0.97121,3e-05,3.56558]
[1778601689921,35.28,80260.59,0.0,-0.97121,3e-05,3.56558]
[1778601689969,35.28,80260.59,0.0,-0.97121,3e-05,3.56558]
[1778601690066,35.28,80262.73,0.0,-0.97113,3e-05,3.57362]
[1778601690830,35.28,80262.73,0.0,-0.97113,3e-05,3.57362]
[1778601690838,35.28,80262.73,0.0,-0.97113,3e-05,3.57362]
[1778601690909,35.28,80262.76,0.0,-0.97113,3e-05,3.57408]
[1778601691060,35.28,80262.76,0.0,-0.97113,3e-05,3.57408]
[1778601692838,35.28,80267.07,0.0,-0.971,3e-05,3.58681]
[1778601694852,35.28,80261.3,0.0,-0.97119,3e-05,3.56674]
[1778601695859,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601696540,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601696561,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601696587,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601696910,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601696965,35.28,80257.67,0.0,-0.97131,3e-05,3.5541]
[1778601697065,35.28,80256.44,0.0,-0.97135,3e-05,3.55008]
[1778601697873,35.28,80263.5,0.0,-0.9711,3e-05,3.57575]
[1778601698285,35.28,80263.5,0.0,-0.9711,3e-05,3.57575]
[1778601698308,35.28,80263.5,0.0,-0.9711,3e-05,3.57575]
[1778601698880,35.29,80272.46,0.0,-0.97079,3e-05,3.60837]
[1778601699887,35.29,80273.36,0.0,-0.97076,3e-05,3.61191]
[1778601700631,35.29,80273.36,0.0,-0.97076,3e-05,3.61191]
[1778601700649,35.29,80273.36,0.0,-0.97076,3e-05,3.61191]
[1778601700810,35.29,80273.36,0.0,-0.97076,3e-05,3.61191]
[1778601701079,35.29,80273.41,0.0,-0.97075,3e-05,3.61237]
[1778601701116,35.29,80273.41,0.0,-0.97075,3e-05,3.61237]
[1778601701314,35.29,80273.41,0.0,-0.97075,3e-05,3.61237]
[1778601701901,35.29,80275.74,0.0,-0.97067,3e-05,3.62108]
[1778601703915,35.29,80283.11,0.0,-0.97041,4e-05,3.64838]
[1778601704922,35.29,80290.01,0.0,-0.97016,4e-05,3.67379]
[1778601705929,35.29,80283.81,0.0,-0.97038,4e-05,3.65133]
[1778601706936,35.29,80279.26,0.0,-0.97054,4e-05,3.63465]
[1778601707943,35.29,80295.69,0.0,-0.96996,4e-05,3.69459]
[1778601708951,35.29,80300.21,0.0,-0.9698,4e-05,3.71103]
[1778601709958,35.29,80293.26,0.0,-0.97005,4e-05,3.68524]
[1778601711972,35.29,80294.32,0.0,-0.97001,4e-05,3.68879]
[1778601712979,35.29,80297.97,0.0,-0.96989,4e-05,3.70202]
[1778601713759,35.29,80297.97,0.0,-0.96989,4e-05,3.70202]
[1778601713810,35.29,80297.97,0.0,-0.96989,4e-05,3.70202]
[1778601713987,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714090,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714310,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714716,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714767,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714811,35.29,80301.67,0.0,-0.96976,4e-05,3.71545]
[1778601714994,35.29,80304.39,0.0,-0.96966,4e-05,3.72527]
[1778601718015,35.28,80307.84,0.0,-0.96954,4e-05,3.73729]
[1778601719797,35.28,80307.84,0.0,-0.96954,4e-05,3.73729]
[1778601719811,35.28,80307.84,0.0,-0.96954,4e-05,3.73729]
[1778601719918,35.28,80307.84,0.0,-0.96954,4e-05,3.73729]
[1778601720271,35.28,80307.89,0.0,-0.96954,4e-05,3.73763]
[1778601720310,35.28,80307.89,0.0,-0.96954,4e-05,3.73763]
[1778601720375,35.28,80307.89,0.0,-0.96954,4e-05,3.73763]
[1778601720557,35.28,80307.89,0.0,-0.96954,4e-05,3.73763]
[1778601720930,35.28,80307.89,0.0,-0.96954,4e-05,3.73763]
[1778601720658,35.28,80306.81,0.0,-0.96958,4e-05,3.73363]
[1778601721058,35.28,80306.81,0.0,-0.96958,4e-05,3.73363]
[1778601721159,35.28,80307.6,0.0,-0.96955,4e-05,3.73664]
[1778601726072,35.28,80312.44,0.0,-0.96939,4e-05,3.7533]
[1778601727622,35.28,80312.44,0.0,-0.96939,4e-05,3.7533]
[1778601727671,35.28,80312.44,0.0,-0.96939,4e-05,3.7533]
[1778601727810,35.28,80312.44,0.0,-0.96939,4e-05,3.7533]
[1778601727873,35.28,80317.51,0.0,-0.9692,4e-05,3.77224]
[1778601728387,35.28,80317.51,0.0,-0.9692,4e-05,3.77224]
[1778601728515,35.28,80317.51,0.0,-0.9692,4e-05,3.77224]
[1778601728563,35.28,80317.51,0.0,-0.9692,4e-05,3.77224]
[1778601728593,35.28,80323.51,0.0,-0.96899,4e-05,3.79467]
[1778601730100,35.28,80326.53,0.0,-0.96888,4e-05,3.80595]
[1778601735135,35.28,80319.88,0.0,-0.96913,4e-05,3.7802]
[1778601737989,35.28,80319.99,0.0,-0.96913,4e-05,3.78029]
[1778601738003,35.28,80319.99,0.0,-0.96913,4e-05,3.78029]
[1778601738019,35.28,80324.6,0.0,-0.96896,4e-05,3.79687]
[1778601738063,35.28,80324.6,0.0,-0.96896,4e-05,3.79687]
[1778601738691,35.28,80324.6,0.0,-0.96896,4e-05,3.79687]
[1778601738810,35.28,80324.6,0.0,-0.96896,4e-05,3.79687]
[1778601738832,35.28,80324.6,0.0,-0.96896,4e-05,3.79687]
[1778601738908,35.28,80323.56,0.0,-0.96901,4e-05,3.79263]
[1778601739329,35.28,80323.56,0.0,-0.96901,4e-05,3.79263]
[1778601739559,35.28,80323.56,0.0,-0.96901,4e-05,3.79263]
[1778601739660,35.28,80320.53,0.0,-0.96912,4e-05,3.78129]
[1778601745205,35.27,80320.4,0.0,-0.96914,4e-05,3.77891]
[1778601749233,35.27,80326.9,0.0,-0.96892,4e-05,3.802]
[1778601750327,35.27,80326.9,0.0,-0.96892,4e-05,3.802]
[1778601750331,35.27,80326.9,0.0,-0.96892,4e-05,3.802]
[1778601750558,35.27,80326.9,0.0,-0.96892,4e-05,3.802]
[1778601751070,35.27,80327.02,0.0,-0.96891,4e-05,3.80209]
[1778601751075,35.27,80327.02,0.0,-0.96891,4e-05,3.80209]
[1778601751311,35.27,80327.02,0.0,-0.96891,4e-05,3.80209]
[1778601751336,35.26,80322.31,0.0,-0.96912,4e-05,3.78052]
[1778601753310,35.26,80324.01,0.0,-0.96906,4e-05,3.78656]
[1778601756283,35.26,80331.12,0.0,-0.96881,4e-05,3.81194]
[1778601757515,35.26,80331.12,0.0,-0.96881,4e-05,3.81194]
[1778601757564,35.26,80331.12,0.0,-0.96881,4e-05,3.81194]
[1778601757810,35.26,80331.12,0.0,-0.96881,4e-05,3.81194]
[1778601757915,35.26,80336.47,0.0,-0.96862,4e-05,3.83169]
[1778601758296,35.26,80339.58,0.0,-0.9685,4e-05,3.84344]
[1778601760310,35.26,80342.73,0.0,-0.96839,4e-05,3.85455]
[1778601761566,35.26,80342.73,0.0,-0.96839,4e-05,3.85455]
[1778601761667,35.26,80342.73,0.0,-0.96839,4e-05,3.85455]
[1778601761810,35.26,80342.73,0.0,-0.96839,4e-05,3.85455]
[1778601762754,35.26,80344.21,0.0,-0.96834,4e-05,3.85998]
[1778601762804,35.26,80344.21,0.0,-0.96834,4e-05,3.85998]
[1778601762905,35.26,80344.16,0.0,-0.96834,4e-05,3.8597]
[1778601763062,35.26,80344.16,0.0,-0.96834,4e-05,3.8597]
[1778601765345,35.26,80360.15,0.0,-0.96775,4e-05,3.92051]
[1778601766352,35.26,80357.91,0.0,-0.96783,4e-05,3.91172]
[1778601768367,35.25,80348.83,0.0,-0.96818,4e-05,3.87668]
[1778601769373,35.25,80346.48,0.0,-0.96827,4e-05,3.86761]
[1778601771114,35.25,80343.62,0.0,-0.96837,4e-05,3.85664]
[1778601771165,35.25,80343.62,0.0,-0.96837,4e-05,3.85664]
[1778601771311,35.25,80343.62,0.0,-0.96837,4e-05,3.85664]
[1778601771853,35.25,80343.62,0.0,-0.96837,4e-05,3.85664]
[1778601771907,35.25,80343.62,0.0,-0.96837,4e-05,3.85664]
[1778601772008,35.25,80343.35,0.0,-0.96839,4e-05,3.85544]
[1778601772062,35.25,80343.35,0.0,-0.96839,4e-05,3.85544]
[1778601772740,35.25,80343.35,0.0,-0.96839,4e-05,3.85544]
[1778601772808,35.25,80343.35,0.0,-0.96839,4e-05,3.85544]
[1778601772818,35.25,80343.43,0.0,-0.96838,4e-05,3.85565]
[1778601773401,35.25,80349.1,0.0,-0.96817,4e-05,3.87719]
[1778601774892,35.25,80349.1,0.0,-0.96817,4e-05,3.87719]
[1778601774944,35.25,80349.1,0.0,-0.96817,4e-05,3.87719]
[1778601775063,35.25,80353.74,0.0,-0.968,4e-05,3.8946]
[1778601780450,35.25,80352.81,0.0,-0.96804,4e-05,3.89036]
[1778601781551,35.25,80352.81,0.0,-0.96804,4e-05,3.89036]
[1778601781560,35.25,80352.81,0.0,-0.96804,4e-05,3.89036]
[1778601782605,35.25,80354.24,0.0,-0.96799,4e-05,3.89567]
[1778601782613,35.25,80354.24,0.0,-0.96799,4e-05,3.89567]
[1778601782703,35.25,80354.24,0.0,-0.96799,4e-05,3.89567]
[1778601782706,35.25,80355.23,0.0,-0.96796,4e-05,3.89929]
[1778601783471,35.25,80367.58,0.0,-0.96749,4e-05,3.94654]
[1778601784478,35.25,80371.39,0.0,-0.96735,4e-05,3.96101]
[1778601785321,35.25,80371.39,0.0,-0.96735,4e-05,3.96101]
[1778601786389,35.25,80374.04,0.0,-0.96725,4e-05,3.971]
[1778601786441,35.25,80374.04,0.0,-0.96725,4e-05,3.971]
[1778601786568,35.25,80374.04,0.0,-0.96725,4e-05,3.971]
[1778601786667,35.25,80375.64,0.0,-0.96719,4e-05,3.97692]
[1778601792535,35.24,80375.98,0.0,-0.96719,4e-05,3.97657]
[1778601793541,35.24,80379.34,0.0,-0.96707,4e-05,3.98934]
[1778601794642,35.24,80379.34,0.0,-0.96707,4e-05,3.98934]
[1778601794694,35.24,80379.34,0.0,-0.96707,4e-05,3.98934]
[1778601794811,35.24,80379.34,0.0,-0.96707,4e-05,3.98934]
[1778601795372,35.24,80379.77,0.0,-0.96706,4e-05,3.99042]
[1778601795421,35.24,80379.77,0.0,-0.96706,4e-05,3.99042]
[1778601795562,35.24,80379.77,0.0,-0.96706,4e-05,3.99042]
[1778601795665,35.24,80382.2,0.0,-0.96696,4e-05,3.99988]
[1778601798579,35.24,80378.5,0.0,-0.96712,4e-05,3.98459]
[1778601803614,35.24,80378.6,0.0,-0.96713,4e-05,3.98362]
[1778601807642,35.23,80388.12,0.0,-0.96677,4e-05,4.01965]
[1778601808649,35.23,80388.88,0.0,-0.96674,4e-05,4.02231]
[1778601810663,35.23,80392.76,0.0,-0.9666,4e-05,4.03685]
[1778601811671,35.23,80397.34,0.0,-0.96645,4e-05,4.05079]
[1778601813560,35.23,80397.39,0.0,-0.96645,4e-05,4.05064]
[1778601813612,35.23,80397.39,0.0,-0.96645,4e-05,4.05064]
[1778601813808,35.23,80397.39,0.0,-0.96645,4e-05,4.05064]
[1778601813836,35.23,80401.65,0.0,-0.96629,4e-05,4.06667]
[1778601814956,35.23,80401.65,0.0,-0.96629,4e-05,4.06667]
[1778601815065,35.23,80401.65,0.0,-0.96629,4e-05,4.06667]
[1778601815031,35.23,80402.05,0.0,-0.96628,4e-05,4.06785]
[1778601815135,35.23,80402.05,0.0,-0.96628,4e-05,4.06785]
[1778601816127,35.23,80401.82,0.0,-0.96629,4e-05,4.06695]
[1778601816309,35.23,80401.82,0.0,-0.96629,4e-05,4.06695]
[1778601816705,35.22,80401.86,0.0,-0.96629,4e-05,4.0667]
[1778601821740,35.22,80400.68,0.0,-0.96636,4e-05,4.06009]
[1778601826749,35.22,80401.03,0.0,-0.96636,4e-05,4.06026]
[1778601826801,35.22,80401.03,0.0,-0.96636,4e-05,4.06026]
[1778601826809,35.22,80401.03,0.0,-0.96636,4e-05,4.06026]
[1778601827653,35.21,80401.13,0.0,-0.96637,4e-05,4.05944]
[1778601827668,35.21,80401.13,0.0,-0.96637,4e-05,4.05944]
[1778601827808,35.21,80401.13,0.0,-0.96637,4e-05,4.05944]
[1778601827911,35.21,80395.68,0.0,-0.96658,4e-05,4.03762]
[1778601828191,35.21,80395.68,0.0,-0.96658,4e-05,4.03762]
[1778601828315,35.21,80395.68,0.0,-0.96658,4e-05,4.03762]
[1778601828790,35.21,80379.57,0.0,-0.96721,4e-05,3.97479]
[1778601829539,35.21,80379.57,0.0,-0.96721,4e-05,3.97479]
[1778601829559,35.21,80379.57,0.0,-0.96721,4e-05,3.97479]
[1778601829797,35.21,80375.84,0.0,-0.96735,4e-05,3.95997]
[1778601830660,35.21,80375.84,0.0,-0.96735,4e-05,3.95997]
[1778601830804,35.21,80374.42,0.0,-0.96741,4e-05,3.9542]
[1778601831531,35.21,80374.42,0.0,-0.96741,4e-05,3.9542]
[1778601831561,35.21,80374.42,0.0,-0.96741,4e-05,3.9542]
[1778601831579,35.21,80374.42,0.0,-0.96741,4e-05,3.9542]
[1778601831811,35.21,80374.8,0.0,-0.9674,4e-05,3.95543]
[1778601833311,35.21,80373.78,0.0,-0.96744,4e-05,3.95125]
[1778601833910,35.21,80373.78,0.0,-0.96744,4e-05,3.95125]
[1778601834061,35.21,80373.78,0.0,-0.96744,4e-05,3.95125]
[1778601834011,35.21,80372.78,0.0,-0.96748,4e-05,3.94691]
[1778601835840,35.21,80375.7,0.0,-0.96737,4e-05,3.95796]
[1778601836846,35.21,80356.37,0.0,-0.96811,4e-05,3.88345]
[1778601838860,35.21,80356.59,0.0,-0.9681,4e-05,3.88378]
[1778601839867,35.21,80360.04,0.0,-0.96797,4e-05,3.89684]
[1778601840874,35.2,80367.72,0.0,-0.96769,4e-05,3.92616]
[1778601841867,35.2,80367.72,0.0,-0.96769,4e-05,3.92616]
[1778601841959,35.2,80367.72,0.0,-0.96769,4e-05,3.92616]
[1778601842059,35.2,80367.72,0.0,-0.96769,4e-05,3.92616]
[1778601842632,35.2,80369.41,0.0,-0.96762,4e-05,3.93247]
[1778601842678,35.2,80369.41,0.0,-0.96762,4e-05,3.93247]
[1778601842809,35.2,80369.41,0.0,-0.96762,4e-05,3.93247]
[1778601842891,35.2,80367.33,0.0,-0.9677,4e-05,3.92426]
[1778601848933,35.2,80369.67,0.0,-0.96763,4e-05,3.93213]
[1778601849940,35.2,80372.67,0.0,-0.96752,4e-05,3.9435]
[1778601852103,35.2,80371.35,0.0,-0.96757,4e-05,3.9382]
[1778601852155,35.2,80369.68,0.0,-0.96763,4e-05,3.93157]
[1778601852309,35.2,80369.68,0.0,-0.96763,4e-05,3.93157]
[1778601852651,35.2,80369.68,0.0,-0.96763,4e-05,3.93157]
[1778601852700,35.2,80369.68,0.0,-0.96763,4e-05,3.93157]
[1778601852809,35.2,80369.68,0.0,-0.96763,4e-05,3.93157]
[1778601852961,35.2,80369.54,0.0,-0.96764,4e-05,3.93084]
[1778601857997,35.2,80369.89,0.0,-0.96764,4e-05,3.93127]
[1778601859004,35.2,80363.54,0.0,-0.96788,4e-05,3.9067]
[1778601859632,35.2,80363.54,0.0,-0.96788,4e-05,3.9067]
[1778601859686,35.2,80363.54,0.0,-0.96788,4e-05,3.9067]
[1778601859807,35.2,80363.54,0.0,-0.96788,4e-05,3.9067]
[1778601860015,35.2,80360.75,0.0,-0.96798,4e-05,3.89587]
[1778601860619,35.2,80360.75,0.0,-0.96798,4e-05,3.89587]
[1778601860668,35.2,80360.75,0.0,-0.96798,4e-05,3.89587]
[1778601860808,35.2,80360.75,0.0,-0.96798,4e-05,3.89587]
[1778601861019,35.2,80360.96,0.0,-0.96798,4e-05,3.89656]
[1778601863033,35.19,80347.62,0.0,-0.96848,4e-05,3.84551]
[1778601864040,35.19,80334.58,0.0,-0.96896,4e-05,3.79625]
[1778601865047,35.19,80332.39,0.0,-0.96904,4e-05,3.78807]
[1778601867061,35.2,80326.22,0.0,-0.96926,4e-05,3.76509]
[1778601868199,35.2,80325.55,0.0,-0.96929,4e-05,3.76268]
[1778601868239,35.2,80325.55,0.0,-0.96929,4e-05,3.76268]
[1778601868308,35.2,80325.55,0.0,-0.96929,4e-05,3.76268]
[1778601869075,35.2,80321.22,0.0,-0.96944,4e-05,3.74664]
[1778601869781,35.2,80321.22,0.0,-0.96944,4e-05,3.74664]
[1778601869811,35.2,80321.22,0.0,-0.96944,4e-05,3.74664]
[1778601869833,35.2,80321.22,0.0,-0.96944,4e-05,3.74664]
[1778601870082,35.2,80320.49,0.0,-0.96947,4e-05,3.74404]
[1778601874021,35.2,80319.74,0.0,-0.96952,4e-05,3.73807]
[1778601874098,35.2,80319.74,0.0,-0.96952,4e-05,3.73807]
[1778601874108,35.2,80319.74,0.0,-0.96952,4e-05,3.73807]
[1778601874110,35.2,80321.28,0.0,-0.96946,4e-05,3.74393]
[1778601874307,35.2,80321.28,0.0,-0.96946,4e-05,3.74393]
[1778601876124,35.2,80327.43,0.0,-0.96924,4e-05,3.76708]
[1778601876937,35.2,80327.43,0.0,-0.96924,4e-05,3.76708]
[1778601877131,35.2,80330.93,0.0,-0.96911,4e-05,3.78025]
[1778601877238,35.2,80330.93,0.0,-0.96911,4e-05,3.78025]
[1778601877315,35.2,80330.93,0.0,-0.96911,4e-05,3.78025]
[1778601877558,35.2,80330.93,0.0,-0.96911,4e-05,3.78025]
[1778601878138,35.2,80331.23,0.0,-0.9691,4e-05,3.78142]
[1778601882166,35.2,80334.05,0.0,-0.96899,4e-05,3.79216]
[1778601883881,35.2,80334.05,0.0,-0.96899,4e-05,3.79216]
[1778601883929,35.2,80334.05,0.0,-0.96899,4e-05,3.79216]
[1778601884061,35.2,80334.05,0.0,-0.96899,4e-05,3.79216]
[1778601884071,35.2,80334.63,0.0,-0.96897,4e-05,3.79439]
[1778601885272,35.2,80334.82,0.0,-0.96896,4e-05,3.7951]
[1778601885862,35.2,80330.06,0.0,-0.96914,4e-05,3.77727]
[1778601886194,35.2,80325.55,0.0,-0.9693,4e-05,3.76046]
[1778601888193,35.2,80325.87,0.0,-0.96929,4e-05,3.76174]
[1778601888243,35.2,80325.87,0.0,-0.96929,4e-05,3.76174]
[1778601889057,35.2,80325.87,0.0,-0.96929,4e-05,3.76174]
[1778601889076,35.2,80329.55,0.0,-0.96915,4e-05,3.77563]
[1778601889216,35.2,80323.38,0.0,-0.96938,4e-05,3.75258]
[1778601890223,35.2,80326.02,0.0,-0.96928,4e-05,3.76253]
[1778601892237,35.2,80313.22,0.0,-0.96974,4e-05,3.7151]
[1778601893475,35.2,80313.22,0.0,-0.96974,4e-05,3.7151]
[1778601893528,35.2,80313.22,0.0,-0.96974,4e-05,3.7151]
[1778601893559,35.2,80313.22,0.0,-0.96974,4e-05,3.7151]
[1778601893566,35.2,80311.15,0.0,-0.96981,4e-05,3.70761]
[1778601894251,35.2,80315.87,0.0,-0.96964,4e-05,3.72525]
[1778601895213,35.2,80315.87,0.0,-0.96964,4e-05,3.72525]
[1778601895407,35.2,80318.92,0.0,-0.96953,4e-05,3.73671]
[1778601898537,35.2,80319.52,0.0,-0.96951,4e-05,3.73918]
[1778601898606,35.2,80321.85,0.0,-0.96942,4e-05,3.74797]
[1778601899454,35.2,80321.85,0.0,-0.96942,4e-05,3.74797]
[1778601899558,35.2,80321.85,0.0,-0.96942,4e-05,3.74797]
[1778601900043,35.2,80321.85,0.0,-0.96942,4e-05,3.74797]
[1778601900144,35.2,80309.21,0.0,-0.96987,4e-05,3.7014]
[1778601903072,35.2,80309.35,0.0,-0.96987,4e-05,3.70209]
[1778601903164,35.2,80306.55,0.0,-0.96996,4e-05,3.69214]
[1778601906336,35.21,80309.34,0.0,-0.96986,4e-05,3.70299]
[1778601907343,35.21,80315.81,0.0,-0.96963,4e-05,3.7271]
[1778601908204,35.21,80315.81,0.0,-0.96963,4e-05,3.7271]
[1778601908312,35.21,80315.81,0.0,-0.96963,4e-05,3.7271]
[1778601908482,35.21,80315.81,0.0,-0.96963,4e-05,3.7271]
[1778601908797,35.21,80315.81,0.0,-0.96963,4e-05,3.7271]
[1778601908850,35.21,80309.67,0.0,-0.96984,4e-05,3.70451]
[1778601909357,35.21,80298.54,0.0,-0.97024,4e-05,3.66374]
[1778601910364,35.21,80298.31,0.0,-0.97025,4e-05,3.66314]
[1778601913385,35.21,80301.68,0.0,-0.97012,4e-05,3.67619]
[1778601914878,35.21,80301.68,0.0,-0.97012,4e-05,3.67619]
[1778601914928,35.21,80301.68,0.0,-0.97012,4e-05,3.67619]
[1778601915061,35.21,80301.68,0.0,-0.97012,4e-05,3.67619]
[1778601915161,35.21,80301.34,0.0,-0.97013,4e-05,3.67538]
[1778601916408,35.21,80295.04,0.0,-0.97035,4e-05,3.65253]
[1778601917414,35.21,80287.17,0.0,-0.97062,4e-05,3.6241]
[1778601918355,35.21,80287.17,0.0,-0.97062,4e-05,3.6241]
[1778601918407,35.21,80287.17,0.0,-0.97062,4e-05,3.6241]
[1778601918558,35.21,80287.17,0.0,-0.97062,4e-05,3.6241]
[1778601918568,35.21,80287.32,0.0,-0.97061,4e-05,3.62495]
[1778601920435,35.21,80280.94,0.0,-0.97083,3e-05,3.60242]
[1778601922449,35.22,80283.42,0.0,-0.97074,3e-05,3.61208]
[1778601923456,35.22,80291.86,0.0,-0.97044,4e-05,3.64309]
[1778601925120,35.22,80291.86,0.0,-0.97044,4e-05,3.64309]
[1778601925129,35.22,80291.86,0.0,-0.97044,4e-05,3.64309]
[1778601924463,35.22,80294.56,0.0,-0.97034,4e-05,3.65322]
[1778601925470,35.22,80295.28,0.0,-0.97031,4e-05,3.65611]
[1778601926809,35.22,80295.28,0.0,-0.97031,4e-05,3.65611]
[1778601928491,35.22,80291.97,0.0,-0.97042,4e-05,3.64475]
[1778601929498,35.22,80286.3,0.0,-0.97062,4e-05,3.62437]
[1778601931512,35.22,80287.76,0.0,-0.97059,4e-05,3.62678]
[1778601937214,35.23,80286.19,0.0,-0.97063,4e-05,3.62226]
[1778601939568,35.23,80288.72,0.0,-0.97053,4e-05,3.63268]
[1778601944603,35.23,80289.25,0.0,-0.9705,4e-05,3.63571]
[1778601945610,35.23,80292.7,0.0,-0.97038,4e-05,3.64823]
[1778601947624,35.23,80297.03,0.0,-0.97023,4e-05,3.66389]
[1778601952659,35.23,80297.4,0.0,-0.97021,4e-05,3.66573]
[1778601957694,35.24,80297.19,0.0,-0.97021,4e-05,3.66612]
[1778601958701,35.24,80289.08,0.0,-0.97049,4e-05,3.63673]
[1778601959708,35.24,80282.03,0.0,-0.97074,3e-05,3.61141]
[1778601961722,35.24,80275.3,0.0,-0.97096,3e-05,3.58773]
[1778601962732,35.24,80279.05,0.0,-0.97083,3e-05,3.60129]
[1778601963736,35.24,80283.67,0.0,-0.97067,3e-05,3.61802]
[1778601966757,35.24,80290.0,0.0,-0.97045,4e-05,3.64096]
[1778601967764,35.24,80291.77,0.0,-0.97039,4e-05,3.64734]
[1778601972799,35.24,80289.62,0.0,-0.97047,4e-05,3.6391]
[1778601973806,35.24,80283.41,0.0,-0.97069,3e-05,3.61646]
[1778601974813,35.24,80275.61,0.0,-0.97096,3e-05,3.58822]
[1778601975984,35.24,80275.61,0.0,-0.97096,3e-05,3.58822]
[1778601976051,35.24,80275.61,0.0,-0.97096,3e-05,3.58822]
[1778601976059,35.24,80275.61,0.0,-0.97096,3e-05,3.58822]
[1778601976076,35.24,80272.8,0.0,-0.97106,3e-05,3.57814]
[1778601976827,35.24,80269.25,0.0,-0.97118,3e-05,3.56538]
[1778601981862,35.24,80279.13,0.0,-0.97083,3e-05,3.6019]
[1778601983876,35.24,80280.74,0.0,-0.97076,3e-05,3.60843]
[1778601985890,35.24,80279.02,0.0,-0.97082,3e-05,3.6025]
[1778601988179,35.24,80282.33,0.0,-0.97071,3e-05,3.61444]
[1778601988911,35.24,80291.03,0.0,-0.9704,4e-05,3.64607]
[1778601990925,35.24,80289.27,0.0,-0.97046,4e-05,3.63954]
[1778601991932,35.24,80291.27,0.0,-0.97042,4e-05,3.64324]
[1778601992939,35.24,80289.18,0.0,-0.9705,4e-05,3.63555]
[1778601993946,35.24,80286.84,0.0,-0.97058,4e-05,3.62696]
[1778601997974,35.24,80285.18,0.0,-0.97064,4e-05,3.6207]
[1778601999988,35.24,80283.05,0.0,-0.97071,3e-05,3.61288]
[1778602000995,35.24,80279.75,0.0,-0.97083,3e-05,3.60089]
[1778602006032,35.24,80280.24,0.0,-0.97081,3e-05,3.60258]
[1778602011067,35.24,80280.9,0.0,-0.97079,3e-05,3.60489]
[1778602014090,35.24,80284.33,0.0,-0.97067,3e-05,3.61725]
[1778602015097,35.24,80290.92,0.0,-0.97044,4e-05,3.64117]
[1778602019127,35.24,80292.68,0.0,-0.97038,4e-05,3.64725]
[1778602021141,35.24,80283.51,0.0,-0.97071,3e-05,3.61372]
[1778602022148,35.24,80283.03,0.0,-0.97072,3e-05,3.61195]
[1778602025170,35.24,80286.97,0.0,-0.97059,4e-05,3.62615]
[1778602026176,35.24,80289.26,0.0,-0.97051,4e-05,3.63442]
[1778602031211,35.24,80288.44,0.0,-0.97054,4e-05,3.63112]
[1778602036249,35.24,80289.27,0.0,-0.97051,4e-05,3.63385]
[1778602038263,35.24,80295.41,0.0,-0.9703,4e-05,3.65613]
[1778602039275,35.24,80299.2,0.0,-0.97016,4e-05,3.66991]
[1778602041284,35.24,80301.06,0.0,-0.9701,4e-05,3.6765]
[1778602043072,35.24,80302.08,0.0,-0.97006,4e-05,3.68045]
[1778602043298,35.24,80310.35,0.0,-0.96976,4e-05,3.71113]
[1778602044305,35.24,80314.04,0.0,-0.96963,4e-05,3.72493]
[1778602049340,35.24,80314.98,0.0,-0.96959,4e-05,3.72906]
[1778602051354,35.24,80318.78,0.0,-0.96948,4e-05,3.73985]
[1778602056391,35.24,80317.95,0.0,-0.9695,4e-05,3.73731]
[1778602060965,35.24,80314.44,0.0,-0.96963,4e-05,3.72473]
[1778602064447,35.24,80305.35,0.0,-0.96995,4e-05,3.69169]
[1778602065454,35.24,80301.1,0.0,-0.9701,4e-05,3.67626]
[1778602070489,35.25,80301.34,0.0,-0.97008,4e-05,3.6782]
[1778602075524,35.25,80301.33,0.0,-0.97007,4e-05,3.67923]
[1778602081152,35.25,80300.58,0.0,-0.97008,4e-05,3.67734]
[1778602083063,35.25,80300.37,0.0,-0.97009,4e-05,3.67722]
[1778602083164,35.25,80300.23,0.0,-0.97009,4e-05,3.67693]
[1778602088616,35.26,80299.75,0.0,-0.97009,4e-05,3.67629]
[1778602093650,35.26,80299.83,0.0,-0.97008,4e-05,3.67736]
[1778602098690,35.26,80301.11,0.0,-0.97004,4e-05,3.68145]
[1778602099697,35.26,80302.87,0.0,-0.96998,4e-05,3.68778]
[1778602104733,35.26,80290.55,0.0,-0.97043,4e-05,3.64203]
[1778602105740,35.26,80290.77,0.0,-0.97042,4e-05,3.64277]
[1778602106747,35.26,80288.22,0.0,-0.97051,4e-05,3.63342]
[1778602111782,35.25,80289.82,0.0,-0.97048,4e-05,3.63547]
[1778602117831,35.25,80287.11,0.0,-0.97058,4e-05,3.62529]
[1778602121859,35.25,80283.57,0.0,-0.97071,3e-05,3.6123]
[1778602122866,35.25,80281.9,0.0,-0.97076,3e-05,3.60623]
[1778602124880,35.25,80273.18,0.0,-0.97107,3e-05,3.57474]
[1778602125887,35.25,80271.65,0.0,-0.97112,3e-05,3.56928]
[1778602126895,35.25,80266.18,0.0,-0.97131,3e-05,3.54971]
[1778602127901,35.25,80264.37,0.0,-0.97137,3e-05,3.54332]
[1778602130922,35.26,80266.64,0.0,-0.97128,3e-05,3.55236]
[1778602132936,35.26,80269.19,0.0,-0.97119,3e-05,3.56231]
[1778602133943,35.26,80273.49,0.0,-0.97103,3e-05,3.57815]
[1778602138978,35.26,80274.9,0.0,-0.97098,3e-05,3.58367]
[1778602139985,35.26,80276.99,0.0,-0.97091,3e-05,3.59122]
[1778602141999,35.26,80279.0,0.0,-0.97084,3e-05,3.59849]
[1778602143006,35.26,80283.04,0.0,-0.9707,3e-05,3.61312]
[1778602144013,35.26,80280.65,0.0,-0.97078,3e-05,3.60446]
[1778602149048,35.26,80282.64,0.0,-0.97071,3e-05,3.61153]
[1778602153076,35.26,80280.31,0.0,-0.9708,3e-05,3.60299]
[1778602158111,35.26,80281.26,0.0,-0.97076,3e-05,3.60632]
[1778602162139,35.26,80283.79,0.0,-0.97068,3e-05,3.61539]
[1778602167174,35.26,80285.16,0.0,-0.97063,4e-05,3.62015]
[1778602168181,35.26,80287.67,0.0,-0.97054,4e-05,3.62921]
[1778602169189,35.26,80297.08,0.0,-0.97021,4e-05,3.66349]
[1778602171202,35.26,80296.33,0.0,-0.97027,4e-05,3.65691]
[1778602173216,35.26,80299.07,0.0,-0.97017,4e-05,3.66672]
[1778602174223,35.26,80301.51,0.0,-0.97009,4e-05,3.67554]
[1778602176606,35.26,80302.63,0.0,-0.97005,4e-05,3.67937]
[1778602177244,35.26,80315.31,0.0,-0.9696,4e-05,3.726]
[1778602178251,35.26,80315.01,0.0,-0.96961,4e-05,3.72467]
[1778602183286,35.25,80317.66,0.0,-0.96953,4e-05,3.73339]
[1778602187314,35.25,80322.92,0.0,-0.96934,4e-05,3.75203]
[1778602192349,35.25,80320.51,0.0,-0.96944,4e-05,3.74174]
[1778602195370,35.24,80322.21,0.0,-0.96939,4e-05,3.74731]
[1778602197386,35.24,80324.78,0.0,-0.9693,4e-05,3.75635]
[1778602200405,35.24,80330.06,0.0,-0.96912,4e-05,3.77523]
[1778602201412,35.24,80322.67,0.0,-0.96939,4e-05,3.74735]
[1778602202419,35.24,80320.23,0.0,-0.96948,4e-05,3.73802]
[1778602203426,35.24,80322.39,0.0,-0.96941,4e-05,3.7458]
[1778602206447,35.24,80329.97,0.0,-0.96914,4e-05,3.77331]
[1778602209468,35.23,80326.83,0.0,-0.96926,4e-05,3.76068]
[1778602210475,35.23,80325.12,0.0,-0.96933,4e-05,3.75402]
[1778602211482,35.23,80320.07,0.0,-0.96951,4e-05,3.73497]
[1778602212489,35.23,80323.57,0.0,-0.96939,4e-05,3.74775]
[1778602213501,35.23,80331.86,0.0,-0.96909,4e-05,3.77845]
[1778602214503,35.23,80338.31,0.0,-0.96885,4e-05,3.80234]
[1778602218532,35.23,80348.07,0.0,-0.96851,4e-05,3.83777]
[1778602219538,35.23,80348.04,0.0,-0.96851,4e-05,3.83725]
[1778602220545,35.22,80349.89,0.0,-0.96845,4e-05,3.84386]
[1778602221552,35.22,80346.44,0.0,-0.96858,4e-05,3.83038]
[1778602222559,35.22,80344.01,0.0,-0.96867,4e-05,3.82081]
[1778602223567,35.22,80339.43,0.0,-0.96885,4e-05,3.80317]
[1778602225581,35.22,80336.97,0.0,-0.96894,4e-05,3.79325]
[1778602230616,35.22,80322.51,0.0,-0.96949,4e-05,3.73758]
[1778602231632,35.21,80310.08,0.0,-0.96996,4e-05,3.68781]
[1778602232632,35.21,80298.2,0.0,-0.97039,4e-05,3.6441]
[1778602233638,35.21,80294.88,0.0,-0.9705,4e-05,3.63191]
[1778602237666,35.21,80298.68,0.0,-0.97037,4e-05,3.64555]
[1778602238673,35.21,80300.3,0.0,-0.97032,4e-05,3.65138]
[1778602239686,35.21,80302.46,0.0,-0.97024,4e-05,3.65919]
[1778602240689,35.21,80304.26,0.0,-0.97018,4e-05,3.66567]
[1778602245061,35.21,80304.65,0.0,-0.97017,4e-05,3.66662]
[1778602245162,35.21,80303.17,0.0,-0.97022,4e-05,3.6612]
[1778602250758,35.21,80302.52,0.0,-0.97025,4e-05,3.65817]
[1778602255793,35.21,80302.73,0.0,-0.97025,4e-05,3.65837]
[1778602260828,35.21,80302.07,0.0,-0.97028,4e-05,3.6554]
[1778602265874,35.21,80303.05,0.0,-0.97025,4e-05,3.65855]
[1778602265957,35.21,80308.83,0.0,-0.97004,4e-05,3.67966]
[1778602266871,35.2,80312.75,0.0,-0.9699,4e-05,3.69394]
[1778602267877,35.2,80315.06,0.0,-0.96982,4e-05,3.7023]
[1778602270898,35.2,80316.85,0.0,-0.96976,4e-05,3.70835]
[1778602275933,35.2,80317.0,0.0,-0.96977,4e-05,3.70793]
[1778602276940,35.2,80319.77,0.0,-0.96967,4e-05,3.71799]
[1778602281975,35.2,80319.41,0.0,-0.96969,4e-05,3.71558]
[1778602284997,35.2,80317.12,0.0,-0.96978,4e-05,3.70648]
[1778602286004,35.19,80315.18,0.0,-0.96985,4e-05,3.69912]
[1778602288018,35.19,80312.89,0.0,-0.96994,4e-05,3.69032]
[1778602293053,35.19,80314.35,0.0,-0.96992,4e-05,3.69132]
[1778602298088,35.19,80311.77,0.0,-0.97002,4e-05,3.68099]
[1778602303123,35.19,80312.26,0.0,-0.97001,4e-05,3.68205]
[1778602308158,35.19,80311.02,0.0,-0.97006,4e-05,3.67676]
[1778602312186,35.18,80313.59,0.0,-0.96998,4e-05,3.68562]
[1778602314200,35.18,80315.23,0.0,-0.96992,4e-05,3.69133]
[1778602318228,35.18,80317.04,0.0,-0.96987,4e-05,3.69732]
[1778602321251,35.18,80312.3,0.0,-0.97004,4e-05,3.6793]
[1778602322256,35.18,80310.2,0.0,-0.97012,4e-05,3.67143]
[1778602324271,35.18,80307.32,0.0,-0.97022,4e-05,3.66057]
[1778602325279,35.18,80301.03,0.0,-0.97045,4e-05,3.63742]
[1778602326285,35.18,80298.3,0.0,-0.97054,4e-05,3.62734]
[1778602327292,35.18,80295.76,0.0,-0.97063,4e-05,3.61801]
[1778602328299,35.18,80298.47,0.0,-0.97054,4e-05,3.62782]
[1778602330534,35.18,80301.15,0.0,-0.97045,4e-05,3.63742]
[1778602331321,35.18,80304.96,0.0,-0.97031,4e-05,3.65135]
[1778602333062,35.18,80305.44,0.0,-0.97029,4e-05,3.65303]
[1778602333339,35.18,80305.59,0.0,-0.97029,4e-05,3.65348]
[1778602336360,35.18,80309.88,0.0,-0.97014,4e-05,3.66891]
[1778602337061,35.18,80309.88,0.0,-0.97014,4e-05,3.66891]
[1778602337367,35.18,80310.48,0.0,-0.97012,4e-05,3.671]
[1778602341398,35.17,80312.83,0.0,-0.97004,4e-05,3.67912]
[1778602346431,35.17,80311.53,0.0,-0.9701,4e-05,3.67361]
[1778602350459,35.17,80308.61,0.0,-0.97021,4e-05,3.66223]
[1778602355494,35.17,80310.29,0.0,-0.97018,4e-05,3.66435]
[1778602360529,35.17,80310.51,0.0,-0.97018,4e-05,3.66457]
[1778602365568,35.17,80310.44,0.0,-0.97018,4e-05,3.66374]
[1778602370603,35.16,80310.75,0.0,-0.97018,4e-05,3.6643]
[1778602371609,35.16,80312.88,0.0,-0.9701,4e-05,3.67201]
[1778602376644,35.16,80314.04,0.0,-0.97007,4e-05,3.6756]
[1778602380672,35.16,80317.4,0.0,-0.96996,4e-05,3.68742]
[1778602382687,35.16,80323.29,0.0,-0.96975,4e-05,3.70904]
[1778602383699,35.16,80328.72,0.0,-0.96955,4e-05,3.72882]
[1778602388732,35.16,80329.28,0.0,-0.96954,4e-05,3.72974]
[1778602393880,35.15,80329.38,0.0,-0.96955,4e-05,3.72917]
[1778602395781,35.15,80333.87,0.0,-0.96939,4e-05,3.74518]
[1778602396788,35.15,80335.72,0.0,-0.96933,4e-05,3.75182]
[1778602401824,35.15,80338.69,0.0,-0.96923,4e-05,3.76154]
[1778602403837,35.15,80340.62,0.0,-0.96917,4e-05,3.76819]
[1778602404844,35.15,80347.26,0.0,-0.96893,4e-05,3.79283]
[1778602405851,35.14,80351.22,0.0,-0.96879,4e-05,3.80742]
[1778602410886,35.14,80352.64,0.0,-0.96875,4e-05,3.81094]
[1778602411893,35.14,80357.29,0.0,-0.96861,4e-05,3.82456]
[1778602412900,35.14,80359.41,0.0,-0.96854,4e-05,3.83221]
[1778602414659,35.14,80359.41,0.0,-0.96854,4e-05,3.83221]
[1778602414711,35.14,80359.41,0.0,-0.96854,4e-05,3.83221]
[1778602414692,35.14,80367.12,0.0,-0.96826,4e-05,3.86069]
[1778602415067,35.14,80367.12,0.0,-0.96826,4e-05,3.86069]
[1778602415163,35.14,80370.62,0.0,-0.96813,4e-05,3.87405]
[1778602417935,35.13,80373.84,0.0,-0.96802,4e-05,3.88495]
[1778602418942,35.13,80370.78,0.0,-0.96814,4e-05,3.87276]
[1778602422970,35.13,80372.55,0.0,-0.96809,4e-05,3.8777]
[1778602424984,35.12,80378.43,0.0,-0.96788,4e-05,3.8993]
[1778602425991,35.12,80380.79,0.0,-0.96779,4e-05,3.90787]
[1778602426998,35.12,80384.9,0.0,-0.96764,4e-05,3.92318]
[1778602428009,35.12,80387.14,0.0,-0.96756,4e-05,3.93129]
[1778602429013,35.12,80389.48,0.0,-0.96748,4e-05,3.93978]
[1778602431027,35.11,80387.14,0.0,-0.96758,4e-05,3.92958]
[1778602434048,35.11,80384.03,0.0,-0.96771,4e-05,3.91594]
[1778602436062,35.11,80386.29,0.0,-0.96764,4e-05,3.92358]
[1778602437069,35.11,80389.29,0.0,-0.96753,4e-05,3.93463]
[1778602442104,35.1,80389.15,0.0,-0.96756,4e-05,3.93131]
[1778602443111,35.1,80390.92,0.0,-0.9675,4e-05,3.9376]
[1778602448147,35.09,80389.5,0.0,-0.96758,4e-05,3.92931]
[1778602449153,35.09,80385.87,0.0,-0.96773,4e-05,3.91475]
[1778602450160,35.09,80384.09,0.0,-0.9678,4e-05,3.90737]
[1778602455197,35.08,80383.79,0.0,-0.96784,4e-05,3.90372]
[1778602459226,35.08,80365.35,0.0,-0.96855,4e-05,3.83123]
[1778602460233,35.07,80364.77,0.0,-0.96857,4e-05,3.82866]
[1778602465268,35.07,80363.64,0.0,-0.96863,4e-05,3.82255]
[1778602467282,35.07,80361.01,0.0,-0.96874,4e-05,3.81188]
[1778602468289,35.07,80363.17,0.0,-0.96866,4e-05,3.81973]
[1778602469296,35.07,80366.07,0.0,-0.96856,4e-05,3.83039]
[1778602474331,35.06,80366.53,0.0,-0.96859,4e-05,3.82674]
[1778602475338,35.06,80368.39,0.0,-0.96852,4e-05,3.83346]
[1778602480373,35.06,80366.62,0.0,-0.9686,4e-05,3.82496]
[1778602482387,35.05,80364.4,0.0,-0.96869,4e-05,3.81587]
[1778602485408,35.05,80360.82,0.0,-0.96884,4e-05,3.80136]
[1778602488429,35.05,80355.71,0.0,-0.96903,4e-05,3.78119]
[1778602493464,35.05,80356.69,0.0,-0.96901,4e-05,3.78354]
[1778602495482,35.04,80355.01,0.0,-0.96908,4e-05,3.77667]
[1778602497496,35.04,80352.86,0.0,-0.96916,4e-05,3.76806]
[1778602499510,35.04,80355.01,0.0,-0.96909,4e-05,3.77565]
[1778602501406,35.04,80356.65,0.0,-0.96903,4e-05,3.78158]
[1778602501566,35.04,80356.65,0.0,-0.96903,4e-05,3.78158]
[1778602501630,35.04,80325.76,0.0,-0.97015,4e-05,3.66617]
[1778602503806,35.04,80326.74,0.0,-0.97012,4e-05,3.66952]
[1778602503539,35.04,80325.39,0.0,-0.97017,4e-05,3.66445]
[1778602504797,35.04,80325.39,0.0,-0.97017,4e-05,3.66445]
[1778602504546,35.04,80328.21,0.0,-0.97007,4e-05,3.67477]
[1778602507567,35.04,80338.21,0.0,-0.96971,4e-05,3.71154]
[1778602508574,35.04,80335.08,0.0,-0.96983,4e-05,3.69979]
[1778602509581,35.04,80335.97,0.0,-0.9698,4e-05,3.70293]
[1778602511595,35.04,80319.77,0.0,-0.97038,4e-05,3.64283]
[1778602512602,35.04,80312.85,0.0,-0.97062,4e-05,3.61736]
[1778602513609,35.04,80311.67,0.0,-0.97067,4e-05,3.613]
[1778602515624,35.04,80312.72,0.0,-0.97063,4e-05,3.61682]
[1778602517638,35.04,80306.71,0.0,-0.97084,4e-05,3.5949]
[1778602520659,35.04,80296.76,0.0,-0.97119,3e-05,3.55896]
[1778602522673,35.04,80290.77,0.0,-0.97139,3e-05,3.53756]
[1778602524579,35.04,80291.05,0.0,-0.97138,3e-05,3.53869]
[1778602524631,35.04,80291.05,0.0,-0.97138,3e-05,3.53869]
[1778602524808,35.04,80291.05,0.0,-0.97138,3e-05,3.53869]
[1778602526666,35.04,80291.56,0.0,-0.97136,3e-05,3.54108]
[1778602526718,35.04,80291.56,0.0,-0.97136,3e-05,3.54108]
[1778602526809,35.04,80291.56,0.0,-0.97136,3e-05,3.54108]
[1778602526820,35.04,80291.58,0.0,-0.97135,3e-05,3.5416]
[1778602527759,35.04,80287.11,0.0,-0.97151,3e-05,3.52555]
[1778602528747,35.04,80263.37,0.0,-0.97231,3e-05,3.4421]
[1778602529754,35.04,80264.91,0.0,-0.97225,3e-05,3.44814]
[1778602531769,35.05,80267.57,0.0,-0.97217,3e-05,3.45533]
[1778602533789,35.05,80274.28,0.0,-0.97194,3e-05,3.48027]
[1778602534877,35.05,80277.13,0.0,-0.97183,3e-05,3.49095]
[1778602535013,35.05,80277.13,0.0,-0.97183,3e-05,3.49095]
[1778602535057,35.05,80277.13,0.0,-0.97183,3e-05,3.49095]
[1778602536431,35.05,80276.25,0.0,-0.97186,3e-05,3.48835]
[1778602536480,35.05,80276.25,0.0,-0.97186,3e-05,3.48835]
[1778602536557,35.05,80276.25,0.0,-0.97186,3e-05,3.48835]
[1778602536809,35.06,80276.48,0.0,-0.97184,3e-05,3.4897]
[1778602538824,35.06,80252.95,0.0,-0.97263,3e-05,3.40776]
[1778602539830,35.06,80248.82,0.0,-0.97276,3e-05,3.394]
[1778602542851,35.07,80245.69,0.0,-0.97284,3e-05,3.38519]
[1778602544524,35.07,80245.59,0.0,-0.97284,3e-05,3.38555]
[1778602544557,35.07,80245.59,0.0,-0.97284,3e-05,3.38555]
[1778602544569,35.07,80245.59,0.0,-0.97284,3e-05,3.38555]
[1778602544835,35.07,80245.59,0.0,-0.97284,3e-05,3.38555]
[1778602544865,35.07,80245.6,0.0,-0.97283,3e-05,3.3863]
[1778602545063,35.07,80245.6,0.0,-0.97283,3e-05,3.3863]
[1778602545067,35.07,80245.6,0.0,-0.97283,3e-05,3.3863]
[1778602545309,35.07,80245.6,0.0,-0.97283,3e-05,3.3863]
[1778602545872,35.07,80245.43,0.0,-0.97283,3e-05,3.38641]
[1778602550907,35.08,80247.58,0.0,-0.97272,3e-05,3.39741]
[1778602552921,35.09,80251.41,0.0,-0.97258,3e-05,3.41214]
[1778602555333,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555384,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555561,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555660,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555713,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555810,35.09,80252.4,0.0,-0.97254,3e-05,3.41626]
[1778602555867,35.09,80252.02,0.0,-0.97254,3e-05,3.41624]
[1778602556952,35.09,80256.26,0.0,-0.9724,3e-05,3.43176]
[1778602561987,35.1,80257.54,0.0,-0.97232,3e-05,3.43942]
[1778602564344,35.1,80256.37,0.0,-0.97236,3e-05,3.43592]
[1778602564660,35.1,80256.37,0.0,-0.97236,3e-05,3.43592]
[1778602564679,35.1,80256.25,0.0,-0.97235,3e-05,3.43613]
[1778602565207,35.1,80256.25,0.0,-0.97235,3e-05,3.43613]
[1778602565265,35.11,80228.25,0.0,-0.97327,3e-05,3.33938]
[1778602566017,35.11,80227.47,0.0,-0.97329,3e-05,3.33748]
[1778602568036,35.11,80226.54,0.0,-0.97331,3e-05,3.33506]
[1778602574073,35.13,80223.68,0.0,-0.97335,3e-05,3.33076]
[1778602576087,35.13,80215.78,0.0,-0.97359,3e-05,3.3053]
[1778602577094,35.13,80217.82,0.0,-0.97352,3e-05,3.31311]
[1778602581093,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581223,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581316,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581347,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581398,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581563,35.14,80215.97,0.0,-0.97356,3e-05,3.30929]
[1778602581664,35.14,80212.54,0.0,-0.97366,3e-05,3.29841]
[1778602586157,35.15,80217.9,0.0,-0.97345,3e-05,3.32093]
[1778602587164,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588105,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588112,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588310,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588512,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588561,35.16,80223.03,0.0,-0.97327,3e-05,3.33934]
[1778602588662,35.16,80223.16,0.0,-0.97326,3e-05,3.34056]
[1778602589178,35.16,80226.19,0.0,-0.97315,3e-05,3.35177]
[1778602592685,35.16,80222.53,0.0,-0.97328,3e-05,3.33734]
[1778602592745,35.16,80222.53,0.0,-0.97328,3e-05,3.33734]
[1778602592809,35.16,80222.53,0.0,-0.97328,3e-05,3.33734]
[1778602593206,35.17,80216.04,0.0,-0.97348,3e-05,3.31666]
[1778602594462,35.17,80216.04,0.0,-0.97348,3e-05,3.31666]
[1778602594497,35.17,80186.1,0.0,-0.97443,3e-05,3.21625]
[1778602595222,35.17,80187.93,0.0,-0.97436,3e-05,3.22334]
[1778602597757,35.18,80187.43,0.0,-0.97437,3e-05,3.22264]
[1778602597782,35.18,80187.43,0.0,-0.97437,3e-05,3.22264]
[1778602597904,35.18,80187.43,0.0,-0.97437,3e-05,3.22264]
[1778602598028,35.18,80187.41,0.0,-0.97435,3e-05,3.2245]
[1778602598107,35.18,80187.41,0.0,-0.97435,3e-05,3.2245]
[1778602598243,35.18,80187.46,0.0,-0.97435,3e-05,3.22467]
[1778602600017,35.19,80187.58,0.0,-0.97433,3e-05,3.22603]
[1778602600061,35.19,80187.58,0.0,-0.97433,3e-05,3.22603]
[1778602600257,35.19,80189.39,0.0,-0.97427,3e-05,3.23306]
[1778602601264,35.19,80193.2,0.0,-0.97414,3e-05,3.24681]
[1778602602271,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603552,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603557,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603638,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603689,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603808,35.19,80199.45,0.0,-0.97393,3e-05,3.26881]
[1778602603909,35.2,80200.67,0.0,-0.97387,3e-05,3.27471]
[1778602604170,35.2,80200.67,0.0,-0.97387,3e-05,3.27471]
[1778602605812,35.2,80202.61,0.0,-0.97381,3e-05,3.28128]
[1778602607306,35.21,80209.44,0.0,-0.97357,3e-05,3.30711]
[1778602608746,35.21,80209.44,0.0,-0.97357,3e-05,3.30711]
[1778602608798,35.21,80209.44,0.0,-0.97357,3e-05,3.30711]
[1778602608807,35.21,80209.44,0.0,-0.97357,3e-05,3.30711]
[1778602608847,35.21,80209.7,0.0,-0.97354,3e-05,3.30965]
[1778602611882,35.21,80210.05,0.0,-0.97353,3e-05,3.31166]
[1778602611929,35.21,80210.05,0.0,-0.97353,3e-05,3.31166]
[1778602611983,35.22,80210.01,0.0,-0.97351,3e-05,3.31316]
[1778602612068,35.22,80210.01,0.0,-0.97351,3e-05,3.31316]
[1778602613348,35.22,80213.12,0.0,-0.9734,3e-05,3.3246]
[1778602614355,35.22,80224.61,0.0,-0.97302,3e-05,3.36487]
[1778602615365,35.22,80203.09,0.0,-0.97371,3e-05,3.29194]
[1778602616372,35.23,80210.82,0.0,-0.97345,3e-05,3.31911]
[1778602617379,35.23,80209.42,0.0,-0.97349,3e-05,3.31513]
[1778602618633,35.23,80209.42,0.0,-0.97349,3e-05,3.31513]
[1778602618760,35.23,80209.42,0.0,-0.97349,3e-05,3.31513]
[1778602619299,35.23,80210.79,0.0,-0.97343,3e-05,3.32141]
[1778602619334,35.23,80210.79,0.0,-0.97343,3e-05,3.32141]
[1778602619381,35.23,80210.79,0.0,-0.97343,3e-05,3.32141]
[1778602619397,35.23,80210.79,0.0,-0.97343,3e-05,3.32141]
[1778602619465,35.23,80209.34,0.0,-0.97348,3e-05,3.31646]
[1778602621899,35.24,80210.77,0.0,-0.97343,3e-05,3.32214]
[1778602621961,35.24,80211.33,0.0,-0.97339,3e-05,3.32563]
[1778602622086,35.24,80211.33,0.0,-0.97339,3e-05,3.32563]
[1778602622414,35.24,80218.24,0.0,-0.97317,3e-05,3.34932]
[1778602623421,35.24,80222.17,0.0,-0.97303,3e-05,3.3636]
[1778602624478,35.24,80222.17,0.0,-0.97303,3e-05,3.3636]
[1778602624530,35.24,80222.17,0.0,-0.97303,3e-05,3.3636]
[1778602624558,35.24,80222.17,0.0,-0.97303,3e-05,3.3636]
[1778602625904,35.24,80221.84,0.0,-0.97304,3e-05,3.36318]
[1778602625943,35.24,80221.84,0.0,-0.97304,3e-05,3.36318]
[1778602625908,35.25,80224.82,0.0,-0.97292,3e-05,3.37489]
[1778602626034,35.25,80224.82,0.0,-0.97292,3e-05,3.37489]
[1778602626993,35.25,80225.87,0.0,-0.97288,3e-05,3.37921]
[1778602627449,35.25,80228.79,0.0,-0.97279,3e-05,3.38932]
[1778602630903,35.25,80231.01,0.0,-0.9727,3e-05,3.39837]
[1778602631066,35.26,80230.91,0.0,-0.97269,3e-05,3.39935]
[1778602632435,35.26,80232.17,0.0,-0.97265,3e-05,3.40373]
[1778602632485,35.26,80245.49,0.0,-0.9722,3e-05,3.45092]
[1778602633492,35.26,80246.15,0.0,-0.97217,3e-05,3.45381]
[1778602635061,35.26,80246.82,0.0,-0.97214,3e-05,3.45675]
[1778602636437,35.26,80248.23,0.0,-0.97209,3e-05,3.46228]
[1778602636479,35.26,80248.23,0.0,-0.97209,3e-05,3.46228]
[1778602636558,35.26,80248.23,0.0,-0.97209,3e-05,3.46228]
[1778602636644,35.27,80248.37,0.0,-0.97208,3e-05,3.46333]
[1778602640541,35.27,80264.56,0.0,-0.97151,3e-05,3.52289]
[1778602641548,35.27,80266.71,0.0,-0.97143,3e-05,3.53102]
[1778602646436,35.28,80269.47,0.0,-0.97132,3e-05,3.54267]
[1778602646481,35.28,80269.47,0.0,-0.97132,3e-05,3.54267]
[1778602646558,35.28,80269.47,0.0,-0.97132,3e-05,3.54267]
[1778602647590,35.28,80273.26,0.0,-0.97118,3e-05,3.55711]
[1778602649700,35.28,80274.02,0.0,-0.97115,3e-05,3.56025]
[1778602649773,35.28,80274.02,0.0,-0.97115,3e-05,3.56025]
[1778602649809,35.28,80274.02,0.0,-0.97115,3e-05,3.56025]
[1778602649865,35.28,80274.11,0.0,-0.97114,3e-05,3.56139]
[1778602650153,35.28,80274.11,0.0,-0.97114,3e-05,3.56139]
[1778602650310,35.28,80274.11,0.0,-0.97114,3e-05,3.56139]
[1778602650611,35.28,80272.66,0.0,-0.97119,3e-05,3.55619]
[1778602652625,35.29,80275.55,0.0,-0.97111,3e-05,3.56391]
[1778602654530,35.29,80277.53,0.0,-0.97104,3e-05,3.57143]
[1778602654558,35.29,80277.53,0.0,-0.97104,3e-05,3.57143]
[1778602654581,35.29,80277.53,0.0,-0.97104,3e-05,3.57143]
[1778602654766,35.29,80277.53,0.0,-0.97104,3e-05,3.57143]
[1778602654811,35.29,80277.53,0.0,-0.97104,3e-05,3.57143]
[1778602656699,35.29,80280.14,0.0,-0.97094,3e-05,3.58162]
[1778602656800,35.29,80280.14,0.0,-0.97094,3e-05,3.58162]
[1778602656809,35.29,80280.14,0.0,-0.97094,3e-05,3.58162]
[1778602656901,35.29,80279.71,0.0,-0.97095,3e-05,3.58083]
[1778602662695,35.3,80285.84,0.0,-0.97071,3e-05,3.60484]
[1778602665015,35.3,80287.75,0.0,-0.97064,4e-05,3.61212]
[1778602665059,35.3,80287.63,0.0,-0.97064,4e-05,3.61202]
[1778602665240,35.3,80287.63,0.0,-0.97064,4e-05,3.61202]
[1778602665777,35.3,80287.63,0.0,-0.97064,4e-05,3.61202]
[1778602665809,35.3,80287.63,0.0,-0.97064,4e-05,3.61202]
[1778602665828,35.3,80287.63,0.0,-0.97064,4e-05,3.61202]
[1778602665878,35.3,80287.78,0.0,-0.97063,4e-05,3.61321]
[1778602667061,35.3,80287.81,0.0,-0.97063,4e-05,3.61332]
[1778602667158,35.3,80287.81,0.0,-0.97063,4e-05,3.61332]
[1778602667308,35.3,80287.81,0.0,-0.97063,4e-05,3.61332]
[1778602667343,35.3,80287.81,0.0,-0.97063,4e-05,3.61364]
[1778602670898,35.3,80287.79,0.0,-0.97063,4e-05,3.61389]
[1778602670950,35.3,80287.79,0.0,-0.97063,4e-05,3.61389]
[1778602671058,35.3,80278.3,0.0,-0.97095,3e-05,3.58056]
[1778602671758,35.3,80271.52,0.0,-0.97118,3e-05,3.5562]
[1778602672700,35.3,80271.52,0.0,-0.97118,3e-05,3.5562]
[1778602672770,35.3,80271.52,0.0,-0.97118,3e-05,3.5562]
[1778602672810,35.3,80271.52,0.0,-0.97118,3e-05,3.5562]
[1778602672863,35.31,80267.5,0.0,-0.97131,3e-05,3.5426]
[1778602676796,35.31,80270.26,0.0,-0.97121,3e-05,3.55375]
[1778602678410,35.31,80268.77,0.0,-0.97125,3e-05,3.54884]
[1778602678461,35.31,80268.77,0.0,-0.97125,3e-05,3.54884]
[1778602678559,35.31,80268.77,0.0,-0.97125,3e-05,3.54884]
[1778602679068,35.31,80268.68,0.0,-0.97125,3e-05,3.54892]
[1778602679111,35.31,80268.68,0.0,-0.97125,3e-05,3.54892]
[1778602679309,35.31,80268.68,0.0,-0.97125,3e-05,3.54892]
[1778602679817,35.31,80268.48,0.0,-0.97125,3e-05,3.54903]
[1778602681831,35.32,80273.36,0.0,-0.97107,3e-05,3.56733]
[1778602682463,35.32,80273.36,0.0,-0.97107,3e-05,3.56733]
[1778602682546,35.32,80273.36,0.0,-0.97107,3e-05,3.56733]
[1778602682560,35.32,80273.36,0.0,-0.97107,3e-05,3.56733]
[1778602682838,35.32,80282.43,0.0,-0.97076,3e-05,3.60037]
[1778602683581,35.32,80282.43,0.0,-0.97076,3e-05,3.60037]
[1778602683612,35.32,80282.43,0.0,-0.97076,3e-05,3.60037]
[1778602683808,35.32,80282.43,0.0,-0.97076,3e-05,3.60037]
[1778602683848,35.32,80282.1,0.0,-0.97076,3e-05,3.5995]
[1778602686869,35.32,80286.24,0.0,-0.97061,4e-05,3.61545]
[1778602687337,35.32,80286.24,0.0,-0.97061,4e-05,3.61545]
[1778602687387,35.32,80286.24,0.0,-0.97061,4e-05,3.61545]
[1778602687557,35.32,80286.24,0.0,-0.97061,4e-05,3.61545]
[1778602689585,35.32,80287.86,0.0,-0.97055,4e-05,3.62191]
[1778602689636,35.32,80287.86,0.0,-0.97055,4e-05,3.62191]
[1778602689810,35.32,80287.86,0.0,-0.97055,4e-05,3.62191]
[1778602689890,35.32,80285.79,0.0,-0.97062,4e-05,3.61469]
[1778602692955,35.32,80288.04,0.0,-0.97053,4e-05,3.62345]
[1778602693059,35.32,80288.04,0.0,-0.97053,4e-05,3.62345]
[1778602695818,35.33,80288.89,0.0,-0.97049,4e-05,3.62738]
[1778602696939,35.33,80297.36,0.0,-0.97019,4e-05,3.65845]
[1778602697657,35.33,80297.36,0.0,-0.97019,4e-05,3.65845]
[1778602697808,35.33,80297.36,0.0,-0.97019,4e-05,3.65845]
[1778602698830,35.33,80297.75,0.0,-0.97018,4e-05,3.65977]
[1778602698878,35.33,80297.75,0.0,-0.97018,4e-05,3.65977]
[1778602699067,35.33,80297.75,0.0,-0.97018,4e-05,3.65977]
[1778602698953,35.33,80297.56,0.0,-0.97019,4e-05,3.65897]
[1778602700929,35.33,80297.53,0.0,-0.97019,4e-05,3.65875]
[1778602701061,35.33,80297.53,0.0,-0.97019,4e-05,3.65875]
[1778602701974,35.33,80300.58,0.0,-0.97008,4e-05,3.66971]
[1778602703097,35.33,80302.33,0.0,-0.97002,4e-05,3.676]
[1778602703167,35.33,80302.33,0.0,-0.97002,4e-05,3.676]
[1778602703308,35.33,80302.33,0.0,-0.97002,4e-05,3.676]
[1778602703988,35.33,80301.53,0.0,-0.97005,4e-05,3.67293]
[1778602705456,35.32,80302.86,0.0,-0.97001,4e-05,3.67769]
[1778602705508,35.32,80302.86,0.0,-0.97001,4e-05,3.67769]
[1778602705565,35.32,80302.86,0.0,-0.97001,4e-05,3.67769]
[1778602710031,35.32,80293.54,0.0,-0.97034,4e-05,3.64298]
[1778602710912,35.32,80293.54,0.0,-0.97034,4e-05,3.64298]
[1778602710964,35.32,80293.54,0.0,-0.97034,4e-05,3.64298]
[1778602711059,35.32,80293.54,0.0,-0.97034,4e-05,3.64298]
[1778602711096,35.32,80293.21,0.0,-0.97038,4e-05,3.6382]
[1778602712045,35.32,80282.05,0.0,-0.97077,3e-05,3.59767]
[1778602713052,35.32,80280.56,0.0,-0.97083,3e-05,3.5923]
[1778602715066,35.32,80290.5,0.0,-0.97048,4e-05,3.62833]
[1778602716073,35.32,80293.44,0.0,-0.97037,4e-05,3.63898]
[1778602716710,35.32,80293.44,0.0,-0.97037,4e-05,3.63898]
[1778602716808,35.32,80293.44,0.0,-0.97037,4e-05,3.63898]
[1778602717080,35.32,80293.5,0.0,-0.97037,4e-05,3.63914]
[1778602717682,35.32,80293.5,0.0,-0.97037,4e-05,3.63914]
[1778602719065,35.32,80292.21,0.0,-0.97042,4e-05,3.63438]
[1778602719094,35.32,80292.32,0.0,-0.97042,4e-05,3.63473]
[1778602722115,35.32,80296.37,0.0,-0.97027,4e-05,3.64933]
[1778602725073,35.32,80296.8,0.0,-0.97026,4e-05,3.65083]
[1778602725136,35.32,80299.3,0.0,-0.97017,4e-05,3.65981]
[1778602726143,35.32,80305.54,0.0,-0.96995,4e-05,3.68259]
[1778602727816,35.32,80305.54,0.0,-0.96995,4e-05,3.68259]
[1778602727821,35.32,80305.54,0.0,-0.96995,4e-05,3.68259]
[1778602728069,35.32,80305.54,0.0,-0.96995,4e-05,3.68259]
[1778602727842,35.32,80305.86,0.0,-0.96994,4e-05,3.68364]
[1778602728158,35.32,80301.49,0.0,-0.9701,4e-05,3.66748]
[1778602732763,35.32,80299.97,0.0,-0.97016,4e-05,3.66164]
[1778602732809,35.32,80299.97,0.0,-0.97016,4e-05,3.66164]
[1778602732872,35.32,80299.97,0.0,-0.97016,4e-05,3.66164]
[1778602733060,35.32,80299.97,0.0,-0.97016,4e-05,3.66164]
[1778602732910,35.32,80295.8,0.0,-0.9703,4e-05,3.64628]
[1778602737294,35.32,80297.17,0.0,-0.97026,4e-05,3.65109]
[1778602737308,35.32,80297.17,0.0,-0.97026,4e-05,3.65109]
[1778602737363,35.32,80296.61,0.0,-0.97028,4e-05,3.64898]
[1778602741569,35.32,80298.21,0.0,-0.97022,4e-05,3.65464]
[1778602741765,35.32,80298.21,0.0,-0.97022,4e-05,3.65464]
[1778602741807,35.32,80298.21,0.0,-0.97022,4e-05,3.65464]
[1778602742123,35.32,80299.71,0.0,-0.97017,4e-05,3.65998]
[1778602742386,35.32,80299.71,0.0,-0.97017,4e-05,3.65998]
[1778602742408,35.32,80311.62,0.0,-0.96975,4e-05,3.70371]
[1778602743263,35.32,80311.46,0.0,-0.96975,4e-05,3.70297]
[1778602744626,35.32,80311.46,0.0,-0.96975,4e-05,3.70297]
[1778602744687,35.32,80311.97,0.0,-0.96974,4e-05,3.7047]
[1778602745279,35.32,80323.01,0.0,-0.96934,4e-05,3.74543]
[1778602746284,35.32,80321.48,0.0,-0.9694,4e-05,3.73953]
[1778602747552,35.32,80321.48,0.0,-0.9694,4e-05,3.73953]
[1778602747562,35.32,80321.48,0.0,-0.9694,4e-05,3.73953]
[1778602747653,35.32,80322.82,0.0,-0.96935,4e-05,3.74429]
[1778602748392,35.32,80322.82,0.0,-0.96935,4e-05,3.74429]
[1778602751060,35.31,80323.17,0.0,-0.96934,4e-05,3.74516]
[1778602751095,35.31,80323.37,0.0,-0.96934,4e-05,3.74547]
[1778602756695,35.31,80322.8,0.0,-0.96937,4e-05,3.74248]
[1778602756731,35.31,80329.03,0.0,-0.96914,4e-05,3.76546]
[1778602759183,35.31,80328.85,0.0,-0.96916,4e-05,3.76428]
[1778602759234,35.31,80328.85,0.0,-0.96916,4e-05,3.76428]
[1778602759311,35.31,80328.85,0.0,-0.96916,4e-05,3.76428]
[1778602759376,35.31,80328.71,0.0,-0.96916,4e-05,3.7635]
[1778602764246,35.31,80329.5,0.0,-0.96914,4e-05,3.76544]
[1778602764308,35.31,80329.5,0.0,-0.96914,4e-05,3.76544]
[1778602764532,35.3,80331.33,0.0,-0.96908,4e-05,3.77202]
[1778602765608,35.3,80331.33,0.0,-0.96908,4e-05,3.77202]
[1778602767060,35.3,80331.19,0.0,-0.96909,4e-05,3.77123]
[1778602767161,35.3,80331.52,0.0,-0.96908,4e-05,3.77193]
[1778602768442,35.3,80339.28,0.0,-0.9688,4e-05,3.80074]
[1778602770091,35.3,80340.9,0.0,-0.96875,4e-05,3.80618]
[1778602771062,35.3,80340.9,0.0,-0.96875,4e-05,3.80618]
[1778602771462,35.3,80343.59,0.0,-0.96868,4e-05,3.81236]
[1778602776497,35.29,80344.74,0.0,-0.96865,4e-05,3.81495]
[1778602777504,35.29,80346.51,0.0,-0.96859,4e-05,3.82128]
[1778602780525,35.29,80349.33,0.0,-0.9685,4e-05,3.83084]
[1778602782539,35.29,80354.49,0.0,-0.96831,4e-05,3.84963]
[1778602787574,35.28,80345.4,0.0,-0.96867,4e-05,3.81325]
[1778602788581,35.28,80334.33,0.0,-0.96908,4e-05,3.77136]
[1778602789588,35.28,80334.61,0.0,-0.96907,4e-05,3.77214]
[1778602792609,35.28,80338.03,0.0,-0.96896,4e-05,3.78412]
[1778602794623,35.28,80342.34,0.0,-0.9688,4e-05,3.79969]
[1778602795630,35.28,80339.7,0.0,-0.9689,4e-05,3.78946]
[1778602796637,35.28,80335.84,0.0,-0.96905,4e-05,3.77468]
[1778602799658,35.27,80329.39,0.0,-0.96929,4e-05,3.74976]
[1778602801674,35.27,80327.27,0.0,-0.96937,4e-05,3.7414]
[1778602806708,35.27,80326.33,0.0,-0.96942,4e-05,3.73675]
[1778602810736,35.27,80324.45,0.0,-0.9695,4e-05,3.72882]
[1778602815772,35.26,80329.81,0.0,-0.96931,4e-05,3.74763]
[1778602820806,35.26,80330.61,0.0,-0.9693,4e-05,3.74931]
[1778602821813,35.26,80336.66,0.0,-0.96908,4e-05,3.77165]
[1778602822821,35.26,80342.0,0.0,-0.96889,4e-05,3.7914]
[1778602823827,35.26,80357.39,0.0,-0.96832,4e-05,3.84922]
[1778602824834,35.26,80360.06,0.0,-0.96822,4e-05,3.85903]
[1778602825841,35.26,80359.95,0.0,-0.96823,4e-05,3.85819]
[1778602830876,35.25,80361.1,0.0,-0.96821,4e-05,3.86041]
[1778602835912,35.25,80360.23,0.0,-0.96829,4e-05,3.85137]
[1778602837926,35.24,80362.93,0.0,-0.9682,4e-05,3.86083]
[1778602838933,35.24,80365.64,0.0,-0.9681,4e-05,3.87076]
[1778602841954,35.24,80369.22,0.0,-0.96798,4e-05,3.88315]
[1778602844992,35.24,80370.88,0.0,-0.96792,4e-05,3.88861]
[1778602844996,35.24,80370.88,0.0,-0.96792,4e-05,3.88861]
[1778602845056,35.24,80370.88,0.0,-0.96792,4e-05,3.88861]
[1778602845079,35.23,80371.19,0.0,-0.96792,4e-05,3.8889]
[1778602850010,35.23,80369.44,0.0,-0.96801,4e-05,3.87997]
[1778602855045,35.22,80369.88,0.0,-0.96801,4e-05,3.87948]
[1778602860081,35.22,80370.19,0.0,-0.96802,4e-05,3.87852]
[1778602865116,35.21,80370.5,0.0,-0.96803,4e-05,3.87759]
[1778602866125,35.21,80372.62,0.0,-0.96796,4e-05,3.88528]
[1778602869146,35.21,80382.49,0.0,-0.9676,4e-05,3.92186]
[1778602870155,35.21,80383.13,0.0,-0.96758,4e-05,3.92383]
[1778602871166,35.21,80373.98,0.0,-0.96793,4e-05,3.88819]
[1778602872170,35.2,80371.95,0.0,-0.96801,4e-05,3.87998]
[1778602875191,35.2,80369.67,0.0,-0.96811,4e-05,3.86998]
[1778602876199,35.2,80362.68,0.0,-0.96838,4e-05,3.84295]
[1778602877210,35.2,80352.75,0.0,-0.96875,4e-05,3.80499]
[1778602878216,35.2,80347.59,0.0,-0.96894,4e-05,3.78525]
[1778602880231,35.2,80341.34,0.0,-0.96918,4e-05,3.76127]
[1778602883265,35.19,80332.44,0.0,-0.96951,4e-05,3.72738]
[1778602885279,35.19,80323.76,0.0,-0.96982,4e-05,3.69486]
[1778602886286,35.19,80321.14,0.0,-0.96992,4e-05,3.68507]
[1778602891321,35.19,80321.2,0.0,-0.96995,4e-05,3.68117]
[1778602893335,35.19,80318.18,0.0,-0.97006,4e-05,3.66982]
[1778602897363,35.19,80319.83,0.0,-0.97001,4e-05,3.67549]
[1778602901391,35.19,80316.6,0.0,-0.97012,4e-05,3.6632]
[1778602903331,35.19,80317.1,0.0,-0.97011,4e-05,3.66494]
[1778602905419,35.19,80319.77,0.0,-0.97002,4e-05,3.67447]
[1778602907433,35.19,80329.54,0.0,-0.96967,4e-05,3.71033]
[1778602908972,35.19,80330.02,0.0,-0.96965,4e-05,3.71194]
[1778602909686,35.19,80330.02,0.0,-0.96965,4e-05,3.71194]
[1778602910071,35.19,80330.02,0.0,-0.96965,4e-05,3.71194]
[1778602910139,35.19,80281.71,0.0,-0.97136,3e-05,3.5358]
[1778602910651,35.19,80281.71,0.0,-0.97136,3e-05,3.5358]
[1778602910672,35.19,80272.67,0.0,-0.97167,3e-05,3.50353]
[1778602911461,35.19,80272.63,0.0,-0.97167,3e-05,3.50355]
[1778602913156,35.19,80272.63,0.0,-0.97167,3e-05,3.50355]
[1778602917805,35.19,80270.09,0.0,-0.97173,3e-05,3.49702]
[1778602917885,35.19,80270.09,0.0,-0.97173,3e-05,3.49702]
[1778602918061,35.19,80270.09,0.0,-0.97173,3e-05,3.49702]
[1778602918134,35.2,80270.27,0.0,-0.97171,3e-05,3.49868]
[1778602921906,35.2,80269.5,0.0,-0.97173,3e-05,3.49697]
[1778602925559,35.21,80275.9,0.0,-0.97149,3e-05,3.52229]
[1778602927527,35.21,80276.33,0.0,-0.97147,3e-05,3.52429]
[1778602927558,35.21,80276.33,0.0,-0.97147,3e-05,3.52429]
[1778602927571,35.21,80276.33,0.0,-0.97147,3e-05,3.52429]
[1778602927628,35.21,80276.33,0.0,-0.97147,3e-05,3.52429]
[1778602927809,35.21,80276.33,0.0,-0.97147,3e-05,3.52429]
[1778602927819,35.21,80275.13,0.0,-0.9715,3e-05,3.52047]
[1778602928580,35.21,80280.02,0.0,-0.97133,3e-05,3.53842]
[1778602930594,35.21,80285.3,0.0,-0.97114,3e-05,3.55824]
[1778602932608,35.21,80288.9,0.0,-0.97101,3e-05,3.57201]
[1778602934587,35.22,80288.81,0.0,-0.97101,3e-05,3.57207]
[1778602934593,35.22,80288.81,0.0,-0.97101,3e-05,3.57207]
[1778602934809,35.22,80288.81,0.0,-0.97101,3e-05,3.57207]
[1778602934910,35.22,80288.67,0.0,-0.97101,3e-05,3.57195]
[1778602940664,35.22,80288.75,0.0,-0.97098,3e-05,3.57451]
[1778602941678,35.22,80296.56,0.0,-0.97071,4e-05,3.60313]
[1778602942361,35.22,80296.56,0.0,-0.97071,4e-05,3.60313]
[1778602942826,35.22,80300.99,0.0,-0.97055,4e-05,3.61956]
[1778602947804,35.23,80303.93,0.0,-0.97044,4e-05,3.63082]
[1778602947846,35.23,80303.93,0.0,-0.97044,4e-05,3.63082]
[1778602948061,35.23,80303.93,0.0,-0.97044,4e-05,3.63082]
[1778602948146,35.23,80302.64,0.0,-0.97048,4e-05,3.62603]
[1778602954771,35.23,80302.47,0.0,-0.97052,4e-05,3.62173]
[1778602956785,35.23,80307.47,0.0,-0.97034,4e-05,3.63992]
[1778602958799,35.23,80311.0,0.0,-0.97022,4e-05,3.65273]
[1778602960106,35.23,80311.0,0.0,-0.97022,4e-05,3.65273]
[1778602960169,35.23,80311.0,0.0,-0.97022,4e-05,3.65273]
[1778602960316,35.23,80311.0,0.0,-0.97022,4e-05,3.65273]
[1778602960354,35.22,80309.32,0.0,-0.97028,4e-05,3.64645]
[1778602965848,35.22,80310.9,0.0,-0.97023,4e-05,3.65191]
[1778602970883,35.22,80311.79,0.0,-0.9702,4e-05,3.65483]
[1778602971525,35.22,80311.79,0.0,-0.9702,4e-05,3.65483]
[1778602971558,35.22,80311.79,0.0,-0.9702,4e-05,3.65483]
[1778602971573,35.22,80311.79,0.0,-0.9702,4e-05,3.65483]
[1778602971890,35.22,80311.77,0.0,-0.9702,4e-05,3.65469]
[1778602976925,35.22,80314.11,0.0,-0.97012,4e-05,3.66291]
[1778602977635,35.22,80314.11,0.0,-0.97012,4e-05,3.66291]
[1778602977813,35.22,80314.11,0.0,-0.97012,4e-05,3.66291]
[1778602977932,35.22,80316.93,0.0,-0.97002,4e-05,3.67319]
[1778602979947,35.22,80313.25,0.0,-0.97015,4e-05,3.65948]
[1778602984877,35.22,80311.4,0.0,-0.97022,4e-05,3.65239]
[1778602984929,35.22,80311.4,0.0,-0.97022,4e-05,3.65239]
[1778602985057,35.22,80311.4,0.0,-0.97022,4e-05,3.65239]
[1778602985158,35.22,80310.98,0.0,-0.97024,4e-05,3.65071]
[1778602986995,35.22,80306.86,0.0,-0.97038,4e-05,3.63558]
[1778602988004,35.22,80303.36,0.0,-0.97051,4e-05,3.62276]
[1778602988846,35.22,80303.36,0.0,-0.97051,4e-05,3.62276]
[1778602988898,35.22,80303.36,0.0,-0.97051,4e-05,3.62276]
[1778602989064,35.22,80303.36,0.0,-0.97051,4e-05,3.62276]
[1778602989113,35.22,80304.87,0.0,-0.97046,4e-05,3.62822]
[1778602995051,35.22,80305.11,0.0,-0.97045,4e-05,3.62894]
[1778602997321,35.22,80305.41,0.0,-0.97044,4e-05,3.62999]
[1778602997348,35.22,80305.41,0.0,-0.97044,4e-05,3.62999]
[1778602997560,35.22,80305.52,0.0,-0.97043,4e-05,3.63036]
[1778602998072,35.22,80305.26,0.0,-0.97044,4e-05,3.62938]
[1778603003107,35.22,80307.44,0.0,-0.97037,4e-05,3.63714]
[1778603005542,35.22,80305.13,0.0,-0.97045,4e-05,3.62862]
[1778603005565,35.22,80305.13,0.0,-0.97045,4e-05,3.62862]
[1778603005588,35.22,80305.13,0.0,-0.97045,4e-05,3.62862]
[1778603006258,35.22,80305.13,0.0,-0.97045,4e-05,3.62862]
[1778603006310,35.22,80305.13,0.0,-0.97045,4e-05,3.62862]
[1778603006367,35.22,80305.27,0.0,-0.97045,4e-05,3.62905]
[1778603012170,35.22,80305.38,0.0,-0.97047,4e-05,3.62573]
[1778603013510,35.22,80305.38,0.0,-0.97047,4e-05,3.62573]
[1778603013545,35.22,80305.38,0.0,-0.97047,4e-05,3.62573]
[1778603013558,35.22,80305.38,0.0,-0.97047,4e-05,3.62573]
[1778603014184,35.22,80305.39,0.0,-0.97047,4e-05,3.6257]
[1778603019219,35.22,80305.46,0.0,-0.97047,4e-05,3.62578]
[1778603019702,35.22,80305.46,0.0,-0.97047,4e-05,3.62578]
[1778603019752,35.22,80305.46,0.0,-0.97047,4e-05,3.62578]
[1778603019810,35.22,80305.46,0.0,-0.97047,4e-05,3.62578]
[1778603020226,35.22,80304.74,0.0,-0.9705,4e-05,3.62312]
[1778603022384,35.22,80305.63,0.0,-0.97047,4e-05,3.62634]
[1778603022413,35.22,80290.1,0.0,-0.97101,3e-05,3.57001]
[1778603022560,35.22,80290.1,0.0,-0.97101,3e-05,3.57001]
[1778603023247,35.22,80289.19,0.0,-0.97104,3e-05,3.56679]
[1778603025331,35.22,80289.18,0.0,-0.97104,3e-05,3.56681]
[1778603025383,35.22,80289.18,0.0,-0.97104,3e-05,3.56681]
[1778603025411,35.22,80291.76,0.0,-0.97095,3e-05,3.57617]
[1778603025561,35.22,80291.76,0.0,-0.97095,3e-05,3.57617]
[1778603031303,35.22,80292.67,0.0,-0.9709,3e-05,3.58164]
[1778603031880,35.22,80292.67,0.0,-0.9709,3e-05,3.58164]
[1778603032058,35.22,80292.67,0.0,-0.9709,3e-05,3.58164]
[1778603032072,35.22,80292.67,0.0,-0.9709,3e-05,3.58164]
[1778603032310,35.22,80291.5,0.0,-0.97094,3e-05,3.57777]
[1778603034644,35.23,80288.85,0.0,-0.97102,3e-05,3.56895]
[1778603034809,35.23,80288.85,0.0,-0.97102,3e-05,3.56895]
[1778603035331,35.23,80288.42,0.0,-0.97103,3e-05,3.56777]
[1778603040620,35.23,80288.3,0.0,-0.97102,3e-05,3.56884]
[1778603040760,35.23,80288.3,0.0,-0.97102,3e-05,3.56884]
[1778603040809,35.23,80288.3,0.0,-0.97102,3e-05,3.56884]
[1778603041373,35.23,80288.5,0.0,-0.97101,3e-05,3.5703]
[1778603046408,35.24,80287.49,0.0,-0.97103,3e-05,3.56849]
[1778603047415,35.24,80284.2,0.0,-0.97114,3e-05,3.55702]
[1778603048422,35.24,80279.81,0.0,-0.97128,3e-05,3.54166]
[1778603049067,35.24,80279.81,0.0,-0.97128,3e-05,3.54166]
[1778603049108,35.24,80279.81,0.0,-0.97128,3e-05,3.54166]
[1778603049309,35.24,80279.81,0.0,-0.97128,3e-05,3.54166]
[1778603049429,35.24,80279.26,0.0,-0.9713,3e-05,3.54011]
[1778603053457,35.25,80265.38,0.0,-0.97176,3e-05,3.49235]
[1778603054464,35.25,80262.41,0.0,-0.97185,3e-05,3.48234]
[1778603054775,35.25,80262.41,0.0,-0.97185,3e-05,3.48234]
[1778603054810,35.25,80262.41,0.0,-0.97185,3e-05,3.48234]
[1778603056396,35.25,80262.41,0.0,-0.97185,3e-05,3.48286]
[1778603056448,35.25,80262.41,0.0,-0.97185,3e-05,3.48286]
[1778603056558,35.25,80263.87,0.0,-0.9718,3e-05,3.48803]
[1778603056613,35.25,80262.33,0.0,-0.97185,3e-05,3.48309]
[1778603060506,35.26,80258.51,0.0,-0.97196,3e-05,3.47167]
[1778603064855,35.26,80259.2,0.0,-0.97192,3e-05,3.47572]
[1778603064867,35.26,80259.2,0.0,-0.97192,3e-05,3.47572]
[1778603065062,35.26,80259.2,0.0,-0.97192,3e-05,3.47572]
[1778603065132,35.26,80259.0,0.0,-0.97192,3e-05,3.47554]
[1778603070576,35.27,80258.5,0.0,-0.9719,3e-05,3.47694]
[1778603073696,35.27,80258.61,0.0,-0.97192,3e-05,3.47495]
[1778603073747,35.27,80258.61,0.0,-0.97192,3e-05,3.47495]
[1778603073812,35.27,80258.61,0.0,-0.97192,3e-05,3.47495]
[1778603073849,35.27,80258.45,0.0,-0.97192,3e-05,3.47491]
[1778603079639,35.28,80256.67,0.0,-0.97195,3e-05,3.47179]
[1778603081749,35.28,80258.24,0.0,-0.97189,3e-05,3.47785]
[1778603081808,35.28,80258.24,0.0,-0.97189,3e-05,3.47785]
[1778603081849,35.28,80258.24,0.0,-0.97189,3e-05,3.47785]
[1778603081956,35.29,80258.86,0.0,-0.97186,3e-05,3.48055]
[1778603086162,35.29,80259.42,0.0,-0.97183,3e-05,3.48405]
[1778603086308,35.29,80259.42,0.0,-0.97183,3e-05,3.48405]
[1778603086409,35.29,80259.42,0.0,-0.97182,3e-05,3.48505]
[1778603086688,35.29,80264.81,0.0,-0.97164,3e-05,3.50414]
[1778603092310,35.3,80265.52,0.0,-0.97159,3e-05,3.50853]
[1778603092362,35.3,80265.52,0.0,-0.97159,3e-05,3.50853]
[1778603092408,35.3,80265.6,0.0,-0.97158,3e-05,3.50974]
[1778603092560,35.3,80265.6,0.0,-0.97158,3e-05,3.50974]
[1778603096760,35.31,80274.51,0.0,-0.97126,3e-05,3.54333]
[1778603097767,35.31,80275.84,0.0,-0.97121,3e-05,3.54849]
[1778603099287,35.31,80275.84,0.0,-0.97121,3e-05,3.54849]
[1778603099312,35.31,80275.84,0.0,-0.97121,3e-05,3.54849]
[1778603099340,35.31,80275.84,0.0,-0.97121,3e-05,3.54849]
[1778603099386,35.31,80275.78,0.0,-0.9712,3e-05,3.54907]
[1778603100299,35.31,80275.78,0.0,-0.9712,3e-05,3.54907]
[1778603100308,35.31,80275.78,0.0,-0.9712,3e-05,3.54907]
[1778603100400,35.31,80275.98,0.0,-0.97119,3e-05,3.55018]
[1778603106233,35.31,80277.02,0.0,-0.97114,3e-05,3.55508]
[1778603106292,35.31,80277.02,0.0,-0.97114,3e-05,3.55508]
[1778603106308,35.31,80277.02,0.0,-0.97114,3e-05,3.55508]
[1778603106392,35.32,80277.1,0.0,-0.97113,3e-05,3.55652]
[1778603115893,35.33,80280.1,0.0,-0.97099,3e-05,3.57075]
[1778603120928,35.33,80278.6,0.0,-0.97103,3e-05,3.56724]
[1778603122943,35.33,80267.69,0.0,-0.9714,3e-05,3.52895]
[1778603123950,35.33,80263.13,0.0,-0.97155,3e-05,3.51316]
[1778603125147,35.33,80263.13,0.0,-0.97155,3e-05,3.51316]
[1778603125156,35.33,80263.13,0.0,-0.97155,3e-05,3.51316]
[1778603125311,35.33,80263.13,0.0,-0.97155,3e-05,3.51316]
[1778603125412,35.34,80261.31,0.0,-0.9716,3e-05,3.50764]
[1778603126972,35.34,80248.38,0.0,-0.97203,3e-05,3.46245]
[1778603127978,35.34,80245.47,0.0,-0.97213,3e-05,3.45278]
[1778603129336,35.34,80245.47,0.0,-0.97213,3e-05,3.45278]
[1778603129437,35.34,80244.45,0.0,-0.97215,3e-05,3.45034]
[1778603129565,35.34,80244.45,0.0,-0.97215,3e-05,3.45034]
[1778603129695,35.34,80244.45,0.0,-0.97215,3e-05,3.45034]
[1778603129992,35.34,80241.79,0.0,-0.97224,3e-05,3.44102]
[1778603130561,35.34,80241.79,0.0,-0.97224,3e-05,3.44102]
[1778603130811,35.34,80241.79,0.0,-0.97224,3e-05,3.44102]
[1778603130999,35.34,80240.56,0.0,-0.9723,3e-05,3.43389]
[1778603136036,35.35,80240.37,0.0,-0.97228,3e-05,3.43619]
[1778603138050,35.36,80236.82,0.0,-0.97238,3e-05,3.42498]
[1778603138924,35.36,80236.82,0.0,-0.97238,3e-05,3.42498]
[1778603138952,35.36,80236.82,0.0,-0.97238,3e-05,3.42498]
[1778603139058,35.36,80236.82,0.0,-0.97238,3e-05,3.42498]
[1778603139160,35.36,80236.52,0.0,-0.97239,3e-05,3.42454]
[1778603140965,35.36,80235.23,0.0,-0.97243,3e-05,3.42066]
[1778603141059,35.36,80235.23,0.0,-0.97243,3e-05,3.42066]
[1778603142711,35.36,80233.24,0.0,-0.97248,3e-05,3.41497]
[1778603145106,35.37,80230.45,0.0,-0.97256,3e-05,3.40652]
[1778603145128,35.37,80230.45,0.0,-0.97256,3e-05,3.40652]
[1778603145315,35.37,80230.45,0.0,-0.97256,3e-05,3.40652]
[1778603145416,35.37,80230.43,0.0,-0.97255,3e-05,3.40773]
[1778603151141,35.38,80233.75,0.0,-0.97241,3e-05,3.42243]
[1778603153347,35.38,80233.82,0.0,-0.9724,3e-05,3.4233]
[1778603153399,35.38,80233.82,0.0,-0.9724,3e-05,3.4233]
[1778603153558,35.38,80233.82,0.0,-0.9724,3e-05,3.4233]
[1778603153449,35.38,80234.36,0.0,-0.97237,3e-05,3.42639]
[1778603154162,35.38,80233.92,0.0,-0.97238,3e-05,3.42486]
[1778603159202,35.39,80233.7,0.0,-0.97236,3e-05,3.4271]
[1778603160125,35.39,80233.7,0.0,-0.97236,3e-05,3.4271]
[1778603160308,35.39,80233.7,0.0,-0.97236,3e-05,3.4271]
[1778603160338,35.4,80234.72,0.0,-0.97232,3e-05,3.43186]
[1778603166251,35.4,80233.84,0.0,-0.97232,3e-05,3.43177]
[1778603166843,35.4,80233.84,0.0,-0.97232,3e-05,3.43177]
[1778603167258,35.41,80243.22,0.0,-0.972,3e-05,3.46519]
[1778603169318,35.41,80244.78,0.0,-0.97194,3e-05,3.47126]
[1778603169383,35.41,80244.71,0.0,-0.97193,3e-05,3.47208]
[1778603170284,35.41,80248.96,0.0,-0.97179,3e-05,3.48705]
[1778603171448,35.41,80248.96,0.0,-0.97179,3e-05,3.48705]
[1778603171518,35.41,80248.96,0.0,-0.97179,3e-05,3.48705]
[1778603171564,35.41,80248.96,0.0,-0.97179,3e-05,3.48705]
[1778603171549,35.41,80250.58,0.0,-0.97172,3e-05,3.4938]
[1778603172297,35.41,80246.56,0.0,-0.97186,3e-05,3.47962]
[1778603174311,35.42,80244.21,0.0,-0.97192,3e-05,3.47287]
[1778603179346,35.42,80244.56,0.0,-0.97189,3e-05,3.47672]
[1778603182367,35.43,80230.88,0.0,-0.97233,3e-05,3.43036]
[1778603183525,35.43,80228.06,0.0,-0.97242,3e-05,3.42045]
[1778603189416,35.43,80227.5,0.0,-0.97244,3e-05,3.4187]
[1778603191430,35.43,80229.07,0.0,-0.97242,3e-05,3.42059]
[1778603193444,35.43,80236.27,0.0,-0.97217,3e-05,3.44621]
[1778603195458,35.43,80238.2,0.0,-0.9721,3e-05,3.4541]
[1778603197472,35.44,80243.3,0.0,-0.97191,3e-05,3.47309]
[1778603198479,35.44,80249.64,0.0,-0.97169,3e-05,3.49595]
[1778603199270,35.44,80249.64,0.0,-0.97169,3e-05,3.49595]
[1778603199320,35.44,80249.64,0.0,-0.97169,3e-05,3.49595]
[1778603199486,35.44,80248.93,0.0,-0.97171,3e-05,3.49393]
[1778603201312,35.44,80249.75,0.0,-0.97168,3e-05,3.49732]
[1778603201500,35.44,80252.67,0.0,-0.97158,3e-05,3.50813]
[1778603206535,35.45,80253.91,0.0,-0.97151,3e-05,3.51484]
[1778603208549,35.45,80255.68,0.0,-0.97144,3e-05,3.52203]
[1778603210563,35.45,80257.68,0.0,-0.97137,3e-05,3.53002]
[1778603215598,35.46,80262.09,0.0,-0.97119,3e-05,3.54787]
[1778603218619,35.46,80260.1,0.0,-0.97125,3e-05,3.54199]
[1778603223655,35.47,80257.66,0.0,-0.97131,3e-05,3.53539]
[1778603224661,35.47,80259.74,0.0,-0.97124,3e-05,3.54322]
[1778603229698,35.47,80259.54,0.0,-0.97122,3e-05,3.54459]
[1778603234733,35.48,80260.21,0.0,-0.97118,3e-05,3.54908]
[1778603239773,35.49,80259.56,0.0,-0.97118,3e-05,3.54878]
[1778603242794,35.49,80261.85,0.0,-0.97109,3e-05,3.55818]
[1778603245815,35.49,80260.02,0.0,-0.97114,3e-05,3.55283]
[1778603249843,35.5,80252.4,0.0,-0.97139,3e-05,3.52735]
[1778603250850,35.5,80250.52,0.0,-0.97145,3e-05,3.52114]
[1778603255885,35.5,80248.51,0.0,-0.97154,3e-05,3.51082]
[1778603259913,35.5,80250.91,0.0,-0.97146,3e-05,3.51983]
[1778603264948,35.51,80250.79,0.0,-0.97144,3e-05,3.52169]
[1778603269984,35.51,80251.19,0.0,-0.9714,3e-05,3.52537]
[1778603275146,35.52,80250.77,0.0,-0.9714,3e-05,3.52566]
[1778603279047,35.52,80254.5,0.0,-0.97125,3e-05,3.54113]
[1778603282068,35.53,80256.85,0.0,-0.97116,3e-05,3.55075]
[1778603287103,35.53,80267.47,0.0,-0.97077,3e-05,3.59074]
[1778603288110,35.53,80273.31,0.0,-0.97056,3e-05,3.61209]
[1778603291133,35.53,80276.42,0.0,-0.97045,4e-05,3.62386]
[1778603293147,35.53,80274.16,0.0,-0.97053,3e-05,3.61559]
[1778603298182,35.53,80278.41,0.0,-0.97038,4e-05,3.63073]
[1778603299189,35.53,80282.97,0.0,-0.97022,4e-05,3.64718]
[1778603305231,35.53,80282.11,0.0,-0.97026,4e-05,3.64348]
[1778603310266,35.53,80282.2,0.0,-0.97026,4e-05,3.64334]
[1778603314243,35.53,80282.31,0.0,-0.97029,4e-05,3.63994]
[1778603315312,35.53,80281.54,0.0,-0.97031,4e-05,3.63706]
[1778603315441,35.53,80280.71,0.0,-0.97034,4e-05,3.63398]
[1778603321343,35.53,80280.77,0.0,-0.97035,4e-05,3.63301]
[1778603322350,35.53,80284.57,0.0,-0.97022,4e-05,3.64672]
[1778603323357,35.53,80286.97,0.0,-0.97014,4e-05,3.65501]
[1778603324364,35.52,80289.6,0.0,-0.97005,4e-05,3.66449]
[1778603326378,35.52,80291.94,0.0,-0.96997,4e-05,3.67279]
[1778603330406,35.52,80295.89,0.0,-0.96983,4e-05,3.68671]
[1778603334434,35.52,80302.25,0.0,-0.96961,4e-05,3.70943]
[1778603339469,35.52,80303.52,0.0,-0.96957,4e-05,3.71297]
[1778603340476,35.52,80305.96,0.0,-0.96949,4e-05,3.72176]
[1778603345511,35.51,80305.58,0.0,-0.96951,4e-05,3.71935]
[1778603349539,35.51,80303.6,0.0,-0.96959,4e-05,3.71127]
[1778603350546,35.51,80301.87,0.0,-0.96966,4e-05,3.70473]
[1778603352560,35.51,80303.87,0.0,-0.96959,4e-05,3.71173]
[1778603358603,35.51,80293.43,0.0,-0.96997,4e-05,3.67255]
[1778603359609,35.51,80283.88,0.0,-0.97031,4e-05,3.6375]
[1778603360616,35.51,80283.76,0.0,-0.97031,4e-05,3.63701]
[1778603364644,35.51,80279.23,0.0,-0.97048,4e-05,3.62037]
[1778603366658,35.51,80277.44,0.0,-0.97054,4e-05,3.61384]
[1778603369679,35.51,80275.36,0.0,-0.97061,3e-05,3.60625]
[1778603371693,35.51,80268.07,0.0,-0.97089,3e-05,3.57652]
[1778603375721,35.51,80269.84,0.0,-0.97082,3e-05,3.58366]
[1778603379749,35.51,80273.11,0.0,-0.9707,3e-05,3.59678]
[1778603381764,35.51,80269.02,0.0,-0.97083,3e-05,3.58273]
[1778603385311,35.52,80268.26,0.0,-0.97085,3e-05,3.58104]
[1778603386800,35.52,80266.7,0.0,-0.9709,3e-05,3.57614]
[1778603391835,35.52,80265.84,0.0,-0.97091,3e-05,3.57482]
[1778603396870,35.53,80266.19,0.0,-0.97088,3e-05,3.57779]
[1778603401905,35.53,80269.31,0.0,-0.97076,3e-05,3.59065]
[1778603403921,35.53,80271.02,0.0,-0.97069,3e-05,3.59742]
[1778603408956,35.54,80271.03,0.0,-0.97068,3e-05,3.5983]
[1778603410973,35.54,80278.06,0.0,-0.97044,4e-05,3.62358]
[1778603413312,35.54,80277.8,0.0,-0.97045,4e-05,3.62257]
[1778603413412,35.54,80278.12,0.0,-0.97044,4e-05,3.62365]
[1778603416013,35.54,80276.16,0.0,-0.97051,4e-05,3.61637]
[1778603420040,35.54,80278.02,0.0,-0.97044,4e-05,3.62285]
[1778603424068,35.53,80274.17,0.0,-0.97058,3e-05,3.60869]
[1778603429103,35.53,80274.4,0.0,-0.97058,3e-05,3.6093]
[1778603432124,35.53,80272.5,0.0,-0.97067,3e-05,3.59881]
[1778603433317,35.53,80272.5,0.0,-0.97067,3e-05,3.59881]
[1778603433412,35.53,80272.34,0.0,-0.97068,3e-05,3.59821]
[1778603434138,35.53,80265.99,0.0,-0.9709,3e-05,3.57539]
[1778603436152,35.53,80271.17,0.0,-0.97072,3e-05,3.594]
[1778603441187,35.53,80271.39,0.0,-0.97071,3e-05,3.5947]
[1778603446222,35.53,80271.17,0.0,-0.97072,3e-05,3.59383]
[1778603451257,35.53,80270.0,0.0,-0.97076,3e-05,3.58958]
[1778603456292,35.53,80270.26,0.0,-0.97075,3e-05,3.59049]
[1778603460320,35.53,80262.19,0.0,-0.97103,3e-05,3.56156]
[1778603461329,35.53,80258.93,0.0,-0.97114,3e-05,3.54997]
[1778603462334,35.53,80251.38,0.0,-0.9714,3e-05,3.5232]
[1778603463341,35.53,80248.16,0.0,-0.97151,3e-05,3.5119]
[1778603464348,35.53,80243.6,0.0,-0.97166,3e-05,3.49593]
[1778603465355,35.53,80250.67,0.0,-0.97142,3e-05,3.52105]
[1778603466362,35.53,80255.81,0.0,-0.97124,3e-05,3.53939]
[1778603471399,35.54,80250.42,0.0,-0.97142,3e-05,3.52159]
[1778603473414,35.54,80247.74,0.0,-0.97151,3e-05,3.5123]
[1778603474424,35.54,80252.12,0.0,-0.97135,3e-05,3.52826]
[1778603475428,35.54,80260.64,0.0,-0.97106,3e-05,3.55899]
[1778603476435,35.54,80260.82,0.0,-0.97105,3e-05,3.56]
[1778603480464,35.55,80262.92,0.0,-0.97096,3e-05,3.5686]
[1778603483485,35.55,80269.67,0.0,-0.97073,3e-05,3.59283]
[1778603487513,35.55,80267.72,0.0,-0.9708,3e-05,3.58576]
[1778603491541,35.54,80269.27,0.0,-0.97077,3e-05,3.58774]
[1778603496576,35.54,80268.13,0.0,-0.97081,3e-05,3.58354]
[1778603497589,35.54,80276.38,0.0,-0.97052,4e-05,3.61321]
[1778603498595,35.54,80284.17,0.0,-0.97025,4e-05,3.64137]
[1778603499602,35.54,80286.36,0.0,-0.97017,4e-05,3.64925]
[1778603501616,35.54,80289.14,0.0,-0.97008,4e-05,3.65913]
[1778603502623,35.54,80284.73,0.0,-0.97023,4e-05,3.64297]
[1778603503633,35.54,80279.96,0.0,-0.9704,4e-05,3.62555]
[1778603504639,35.54,80271.84,0.0,-0.97069,3e-05,3.59616]
[1778603505646,35.54,80274.37,0.0,-0.9706,3e-05,3.60515]
[1778603508668,35.54,80289.61,0.0,-0.97007,4e-05,3.66018]
[1778603509675,35.54,80293.61,0.0,-0.96993,4e-05,3.67463]
[1778603514710,35.54,80293.32,0.0,-0.96994,4e-05,3.67277]
[1778603517313,35.54,80293.27,0.0,-0.96995,4e-05,3.67228]
[1778603517731,35.54,80293.32,0.0,-0.96995,4e-05,3.67231]
[1778603522770,35.54,80292.93,0.0,-0.96997,4e-05,3.67015]
[1778603523777,35.54,80276.14,0.0,-0.97056,3e-05,3.60911]
[1778603524785,35.54,80272.11,0.0,-0.9707,3e-05,3.59455]
[1778603525791,35.54,80274.51,0.0,-0.97062,3e-05,3.60317]
[1778603528814,35.54,80271.14,0.0,-0.97074,3e-05,3.59094]
[1778603529820,35.54,80264.91,0.0,-0.97096,3e-05,3.56859]
[1778603530827,35.54,80262.91,0.0,-0.97102,3e-05,3.56146]
[1778603531834,35.54,80260.11,0.0,-0.97112,3e-05,3.55151]
[1778603534856,35.54,80257.62,0.0,-0.9712,3e-05,3.54278]
[1778603536869,35.54,80260.63,0.0,-0.9711,3e-05,3.55395]
[1778603537926,35.54,80262.23,0.0,-0.97104,3e-05,3.56002]
[1778603539312,35.54,80262.11,0.0,-0.97104,3e-05,3.55995]
[1778603539890,35.54,80262.87,0.0,-0.97101,3e-05,3.56302]
[1778603544925,35.54,80261.9,0.0,-0.97104,3e-05,3.56033]
[1778603545932,35.54,80263.59,0.0,-0.97098,3e-05,3.56639]
[1778603550967,35.54,80263.18,0.0,-0.97099,3e-05,3.56498]
[1778603552981,35.54,80258.72,0.0,-0.97117,3e-05,3.54561]
[1778603557009,35.54,80261.71,0.0,-0.97107,3e-05,3.55641]
[1778603562044,35.54,80263.85,0.0,-0.97099,3e-05,3.56415]
[1778603564058,35.54,80269.15,0.0,-0.97081,3e-05,3.58312]
[1778603567407,35.54,80269.42,0.0,-0.9708,3e-05,3.58403]
[1778603567443,35.54,80269.42,0.0,-0.9708,3e-05,3.584]
[1778603570110,35.54,80282.89,0.0,-0.97033,4e-05,3.63246]
[1778603571117,35.54,80280.29,0.0,-0.97042,4e-05,3.62294]
[1778603572124,35.54,80282.28,0.0,-0.97035,4e-05,3.63004]
[1778603577159,35.54,80281.35,0.0,-0.97039,4e-05,3.62618]
[1778603579173,35.54,80270.31,0.0,-0.97078,3e-05,3.58621]
[1778603580156,35.54,80270.31,0.0,-0.97078,3e-05,3.58621]
[1778603580186,35.54,80265.71,0.0,-0.97094,3e-05,3.56971]
[1778603581193,35.54,80260.03,0.0,-0.97113,3e-05,3.54943]
[1778603582200,35.54,80257.7,0.0,-0.97121,3e-05,3.54118]
[1778603583221,35.54,80251.99,0.0,-0.97141,3e-05,3.52096]
[1778603584216,35.54,80246.09,0.0,-0.97161,3e-05,3.49983]
[1778603585223,35.54,80243.32,0.0,-0.97171,3e-05,3.48983]
[1778603587237,35.54,80235.44,0.0,-0.97198,3e-05,3.46173]
[1778603589251,35.54,80234.84,0.0,-0.97199,3e-05,3.46066]
[1778603591265,35.54,80231.33,0.0,-0.9721,3e-05,3.44944]
[1778603593279,35.55,80227.55,0.0,-0.97221,3e-05,3.43735]
[1778603595293,35.55,80229.25,0.0,-0.97214,3e-05,3.44438]
[1778603600328,35.55,80229.78,0.0,-0.97211,3e-05,3.44757]
[1778603603349,35.55,80232.63,0.0,-0.97202,3e-05,3.45705]
[1778603604356,35.55,80237.57,0.0,-0.97186,3e-05,3.47417]
[1778603605363,35.55,80243.38,0.0,-0.97166,3e-05,3.49439]
[1778603610398,35.55,80244.97,0.0,-0.97162,3e-05,3.49882]
[1778603612412,35.55,80241.61,0.0,-0.97177,3e-05,3.48306]
[1778603614428,35.55,80237.68,0.0,-0.9719,3e-05,3.46883]
[1778603618456,35.54,80236.02,0.0,-0.97197,3e-05,3.46223]
[1778603620470,35.55,80240.23,0.0,-0.97182,3e-05,3.47799]
[1778603621477,35.55,80242.53,0.0,-0.97174,3e-05,3.48586]
[1778603624499,35.55,80245.58,0.0,-0.97162,3e-05,3.49799]
[1778603627519,35.55,80248.65,0.0,-0.97153,3e-05,3.50807]
[1778603632554,35.55,80247.23,0.0,-0.97157,3e-05,3.5031]
[1778603635575,35.55,80245.32,0.0,-0.97163,3e-05,3.49766]
[1778603636582,35.55,80237.84,0.0,-0.97187,3e-05,3.47181]
[1778603638596,35.55,80237.63,0.0,-0.97187,3e-05,3.47204]
[1778603639603,35.56,80230.68,0.0,-0.9721,3e-05,3.44821]
[1778603640610,35.56,80227.63,0.0,-0.9722,3e-05,3.43742]
[1778603646652,35.55,80227.35,0.0,-0.97222,3e-05,3.43556]
[1778603648680,35.55,80242.7,0.0,-0.97171,3e-05,3.48898]
[1778603649687,35.55,80244.61,0.0,-0.97164,3e-05,3.49625]
[1778603650694,35.55,80244.76,0.0,-0.97163,3e-05,3.49723]
[1778603651701,35.56,80242.62,0.0,-0.9717,3e-05,3.49013]
[1778603652708,35.56,80240.26,0.0,-0.97177,3e-05,3.48227]
[1778603654722,35.56,80244.67,0.0,-0.97162,3e-05,3.4987]
[1778603657743,35.56,80237.86,0.0,-0.97185,3e-05,3.4747]
[1778603658750,35.56,80239.48,0.0,-0.97179,3e-05,3.48014]
[1778603660766,35.56,80236.87,0.0,-0.97189,3e-05,3.47055]
[1778603661771,35.56,80230.19,0.0,-0.97211,3e-05,3.44698]
[1778603663785,35.56,80231.01,0.0,-0.97209,3e-05,3.44947]
[1778603667813,35.55,80235.25,0.0,-0.97195,3e-05,3.46343]
[1778603668820,35.55,80239.31,0.0,-0.97182,3e-05,3.47747]
[1778603673855,35.55,80240.2,0.0,-0.97183,3e-05,3.47607]
[1778603678890,35.55,80239.08,0.0,-0.97187,3e-05,3.47108]
[1778603683926,35.54,80239.48,0.0,-0.97187,3e-05,3.47144]
[1778603688961,35.54,80240.15,0.0,-0.97186,3e-05,3.47278]
[1778603689968,35.54,80244.69,0.0,-0.97171,3e-05,3.48874]
[1778603690976,35.54,80249.95,0.0,-0.97153,3e-05,3.50685]
[1778603696011,35.54,80251.41,0.0,-0.97149,3e-05,3.51071]
[1778603701046,35.53,80254.73,0.0,-0.97139,3e-05,3.5211]
[1778603706081,35.53,80255.14,0.0,-0.97139,3e-05,3.52111]
[1778603710109,35.53,80270.3,0.0,-0.97088,3e-05,3.57464]
[1778603711116,35.53,80271.83,0.0,-0.97082,3e-05,3.58043]
[1778603713130,35.53,80269.3,0.0,-0.9709,3e-05,3.57196]
[1778603714137,35.53,80265.75,0.0,-0.97103,3e-05,3.55924]
[1778603715145,35.53,80259.25,0.0,-0.97125,3e-05,3.53608]
[1778603716151,35.53,80254.2,0.0,-0.97143,3e-05,3.51783]
[1778603720179,35.53,80252.47,0.0,-0.9715,3e-05,3.51054]
[1778603725214,35.52,80251.92,0.0,-0.97153,3e-05,3.50719]
[1778603726221,35.52,80249.27,0.0,-0.97162,3e-05,3.49755]
[1778603727228,35.52,80245.8,0.0,-0.97174,3e-05,3.48505]
[1778603732263,35.52,80245.72,0.0,-0.97178,3e-05,3.48011]
[1778603737298,35.51,80245.52,0.0,-0.9718,3e-05,3.47826]
[1778603742333,35.51,80246.68,0.0,-0.97177,3e-05,3.48122]
[1778603743340,35.51,80248.45,0.0,-0.97171,3e-05,3.48723]
[1778603744347,35.51,80257.3,0.0,-0.97142,3e-05,3.51826]
[1778603745354,35.51,80257.48,0.0,-0.97141,3e-05,3.51861]
[1778603750389,35.5,80254.46,0.0,-0.97153,3e-05,3.50648]
[1778603752403,35.5,80256.93,0.0,-0.97145,3e-05,3.51468]
[1778603754418,35.5,80258.81,0.0,-0.97139,3e-05,3.52077]
[1778603756432,35.5,80256.43,0.0,-0.97148,3e-05,3.51174]
[1778603759454,35.5,80258.6,0.0,-0.97141,3e-05,3.51858]
[1778603760468,35.5,80265.95,0.0,-0.97116,3e-05,3.54442]
[1778603761474,35.5,80268.55,0.0,-0.97108,3e-05,3.55336]
[1778603763491,35.49,80264.06,0.0,-0.97124,3e-05,3.53664]
[1778603764499,35.5,80271.46,0.0,-0.97098,3e-05,3.56343]
[1778603766513,35.49,80267.97,0.0,-0.9711,3e-05,3.55058]
[1778603768533,35.49,80265.79,0.0,-0.97119,3e-05,3.54211]
[1778603769534,35.49,80268.22,0.0,-0.9711,3e-05,3.55081]
[1778603770541,35.49,80271.23,0.0,-0.971,3e-05,3.56158]
[1778603771548,35.49,80273.25,0.0,-0.97093,3e-05,3.56845]
[1778603774569,35.49,80276.73,0.0,-0.97082,3e-05,3.58017]
[1778603775577,35.49,80279.64,0.0,-0.97072,3e-05,3.5906]
[1778603777315,35.49,80281.22,0.0,-0.97066,3e-05,3.59624]
[1778603777592,35.49,80281.29,0.0,-0.97066,3e-05,3.59643]
[1778603778599,35.49,80283.48,0.0,-0.97058,4e-05,3.60427]
[1778603783634,35.49,80285.52,0.0,-0.97052,4e-05,3.61126]
[1778603788669,35.49,80285.41,0.0,-0.97052,4e-05,3.61046]
[1778603789676,35.49,80288.26,0.0,-0.97042,4e-05,3.62069]
[1778603792697,35.49,80284.86,0.0,-0.97057,4e-05,3.6046]
[1778603796725,35.48,80279.12,0.0,-0.97078,3e-05,3.58369]
[1778603798739,35.48,80277.36,0.0,-0.97084,3e-05,3.57732]
[1778603803774,35.48,80277.6,0.0,-0.97085,3e-05,3.57635]
[1778603804781,35.48,80287.8,0.0,-0.9705,4e-05,3.61273]
[1778603805788,35.48,80292.41,0.0,-0.97033,4e-05,3.62936]
[1778603806795,35.48,80294.51,0.0,-0.97026,4e-05,3.63689]
[1778603811830,35.48,80297.5,0.0,-0.97016,4e-05,3.64724]
[1778603813844,35.48,80308.71,0.0,-0.96976,4e-05,3.68797]
[1778603814851,35.48,80310.52,0.0,-0.9697,4e-05,3.69449]
[1778603815858,35.48,80310.48,0.0,-0.9697,4e-05,3.69414]
[1778603820893,35.47,80310.92,0.0,-0.9697,4e-05,3.69469]
[1778603822907,35.47,80316.02,0.0,-0.96952,4e-05,3.71303]
[1778603823914,35.47,80310.36,0.0,-0.96972,4e-05,3.69197]
[1778603827942,35.47,80304.59,0.0,-0.96994,4e-05,3.66992]
[1778603828949,35.47,80296.35,0.0,-0.97023,4e-05,3.63964]
[1778603831139,35.47,80296.89,0.0,-0.97022,4e-05,3.64117]
[1778603835998,35.46,80288.83,0.0,-0.97051,4e-05,3.61127]
[1778603837005,35.46,80287.69,0.0,-0.97055,4e-05,3.60706]
[1778603839019,35.46,80282.29,0.0,-0.97074,3e-05,3.58744]
[1778603841033,35.46,80287.25,0.0,-0.97057,4e-05,3.60524]
[1778603845061,35.46,80291.46,0.0,-0.97042,4e-05,3.62021]
[1778603846068,35.46,80293.49,0.0,-0.97035,4e-05,3.62748]
[1778603851104,35.46,80296.88,0.0,-0.97026,4e-05,3.63574]
[1778603852110,35.46,80302.19,0.0,-0.97008,4e-05,3.65496]
[1778603853117,35.46,80305.42,0.0,-0.96996,4e-05,3.66661]
[1778603855131,35.46,80308.23,0.0,-0.96987,4e-05,3.67654]
[1778603857145,35.46,80311.88,0.0,-0.96974,4e-05,3.68956]
[1778603862180,35.46,80311.27,0.0,-0.96977,4e-05,3.6863]
[1778603864194,35.45,80306.57,0.0,-0.96994,4e-05,3.66867]
[1778603866208,35.45,80301.0,0.0,-0.97015,4e-05,3.64799]
[1778603867215,35.45,80290.74,0.0,-0.97051,4e-05,3.6106]
[1778603868222,35.45,80290.77,0.0,-0.97051,4e-05,3.61064]
[1778603873258,35.45,80293.08,0.0,-0.97043,4e-05,3.61866]
[1778603877286,35.45,80291.25,0.0,-0.9705,4e-05,3.61168]
[1778603878293,35.45,80289.54,0.0,-0.97056,4e-05,3.60541]
[1778603880307,35.45,80287.52,0.0,-0.97063,4e-05,3.59799]
[1778603882321,35.45,80291.73,0.0,-0.97049,4e-05,3.61309]
[1778603887358,35.45,80293.6,0.0,-0.97042,4e-05,3.61943]
[1778603891406,35.45,80283.72,0.0,-0.97078,3e-05,3.583]
[1778603892408,35.45,80273.48,0.0,-0.97114,3e-05,3.54589]
[1778603893415,35.45,80270.98,0.0,-0.97123,3e-05,3.53664]
[1778603895429,35.45,80268.11,0.0,-0.97132,3e-05,3.52648]
[1778603896436,35.44,80265.99,0.0,-0.9714,3e-05,3.51864]
[1778603897443,35.44,80264.38,0.0,-0.97146,3e-05,3.51264]
[1778603900464,35.44,80262.01,0.0,-0.97155,3e-05,3.50342]
[1778603905499,35.44,80261.21,0.0,-0.97159,3e-05,3.49933]
[1778603907313,35.44,80261.21,0.0,-0.97159,3e-05,3.49933]
[1778603907513,35.44,80261.3,0.0,-0.97159,3e-05,3.49915]
[1778603912548,35.43,80261.89,0.0,-0.97161,3e-05,3.49653]
[1778603917583,35.43,80262.19,0.0,-0.97161,3e-05,3.4964]
[1778603923625,35.43,80261.57,0.0,-0.97164,3e-05,3.49277]
[1778603927653,35.43,80259.86,0.0,-0.9717,3e-05,3.48718]
[1778603928660,35.43,80256.01,0.0,-0.97182,3e-05,3.47406]
[1778603929667,35.43,80253.53,0.0,-0.9719,3e-05,3.46582]
[1778603931681,35.43,80260.17,0.0,-0.97167,3e-05,3.49021]
[1778603932689,35.43,80263.46,0.0,-0.97155,3e-05,3.50231]
[1778603938731,35.44,80261.38,0.0,-0.9716,3e-05,3.49754]
[1778603943766,35.45,80261.7,0.0,-0.97157,3e-05,3.50086]
[1778603948801,35.45,80261.72,0.0,-0.97154,3e-05,3.5031]
[1778603949808,35.45,80266.11,0.0,-0.97139,3e-05,3.5191]
[1778603950815,35.46,80272.31,0.0,-0.97117,3e-05,3.54158]
[1778603952834,35.46,80270.18,0.0,-0.97124,3e-05,3.53472]
[1778603953836,35.46,80265.01,0.0,-0.97142,3e-05,3.51638]
[1778603954843,35.46,80260.99,0.0,-0.97155,3e-05,3.50221]
[1778603959878,35.46,80260.73,0.0,-0.97154,3e-05,3.50313]
[1778603964917,35.47,80254.33,0.0,-0.97174,3e-05,3.48267]
[1778603969952,35.47,80254.49,0.0,-0.97174,3e-05,3.48281]
[1778603972973,35.47,80256.84,0.0,-0.97169,3e-05,3.48693]
[1778603973980,35.47,80259.08,0.0,-0.97162,3e-05,3.4946]
[1778603979015,35.47,80259.22,0.0,-0.97161,3e-05,3.4952]
[1778603984050,35.47,80261.1,0.0,-0.97154,3e-05,3.50262]
[1778603987071,35.47,80259.29,0.0,-0.97159,3e-05,3.49748]
[1778603992106,35.48,80259.56,0.0,-0.97156,3e-05,3.50056]
[1778603997141,35.48,80260.28,0.0,-0.97151,3e-05,3.50521]
[1778604002176,35.49,80259.93,0.0,-0.97151,3e-05,3.50602]
[1778604003184,35.49,80273.35,0.0,-0.97104,3e-05,3.55418]
[1778604004192,35.49,80279.79,0.0,-0.97081,3e-05,3.57767]
[1778604005199,35.49,80282.45,0.0,-0.97072,3e-05,3.58756]
[1778604006206,35.49,80282.93,0.0,-0.9707,3e-05,3.58986]
[1778604011241,35.49,80281.08,0.0,-0.97076,3e-05,3.58296]
[1778604014262,35.49,80273.74,0.0,-0.97102,3e-05,3.55653]
[1778604016279,35.49,80270.18,0.0,-0.97114,3e-05,3.54383]
[1778604021311,35.5,80269.87,0.0,-0.97114,3e-05,3.54386]
[1778604022318,35.5,80271.83,0.0,-0.97107,3e-05,3.55122]
[1778604027354,35.5,80270.95,0.0,-0.97109,3e-05,3.54883]
[1778604032388,35.5,80269.38,0.0,-0.97117,3e-05,3.53988]
[1778604033395,35.5,80271.09,0.0,-0.97111,3e-05,3.54601]
[1778604034402,35.5,80274.59,0.0,-0.97099,3e-05,3.55855]
[1778604039437,35.5,80277.87,0.0,-0.97088,3e-05,3.57032]
[1778604040444,35.5,80280.17,0.0,-0.9708,3e-05,3.57856]
[1778604042458,35.5,80286.87,0.0,-0.97056,4e-05,3.60264]
[1778604043465,35.5,80293.86,0.0,-0.97032,4e-05,3.62787]
[1778604045479,35.5,80294.63,0.0,-0.97029,4e-05,3.63044]
[1778604050514,35.5,80294.62,0.0,-0.9703,4e-05,3.62985]
[1778604055549,35.5,80294.5,0.0,-0.97031,4e-05,3.62884]
[1778604057205,35.5,80294.5,0.0,-0.97031,4e-05,3.62884]
[1778604057312,35.5,80294.5,0.0,-0.97031,4e-05,3.62884]
[1778604057410,35.49,80293.06,0.0,-0.97036,4e-05,3.6234]
[1778604058572,35.49,80289.19,0.0,-0.9705,4e-05,3.60929]
[1778604059604,35.49,80282.22,0.0,-0.97074,3e-05,3.58408]
[1778604061619,35.49,80275.45,0.0,-0.97098,3e-05,3.55971]
[1778604066654,35.49,80274.02,0.0,-0.97103,3e-05,3.55462]
[1778604069675,35.49,80272.06,0.0,-0.9711,3e-05,3.54766]
[1778604074711,35.49,80272.36,0.0,-0.97109,3e-05,3.54885]
[1778604077423,35.49,80269.83,0.0,-0.97117,3e-05,3.53992]
[1778604077651,35.49,80269.83,0.0,-0.97117,3e-05,3.53992]
[1778604078398,35.49,80261.32,0.0,-0.97147,3e-05,3.5094]
[1778604078746,35.49,80259.54,0.0,-0.97153,3e-05,3.5031]
[1778604079753,35.49,80257.34,0.0,-0.97161,3e-05,3.49506]
[1778604080770,35.49,80253.3,0.0,-0.97175,3e-05,3.48057]
[1778604081768,35.49,80249.59,0.0,-0.97187,3e-05,3.4673]
[1778604082776,35.49,80246.21,0.0,-0.97199,3e-05,3.45524]
[1778604085796,35.49,80243.5,0.0,-0.97209,3e-05,3.44525]
[1778604086803,35.49,80240.94,0.0,-0.97217,3e-05,3.43615]
[1778604090831,35.49,80239.32,0.0,-0.97223,3e-05,3.42994]
[1778604094859,35.49,80241.87,0.0,-0.97218,3e-05,3.43488]
[1778604097880,35.49,80239.72,0.0,-0.97225,3e-05,3.42697]
[1778604102915,35.48,80238.77,0.0,-0.97229,3e-05,3.42305]
[1778604104929,35.48,80241.48,0.0,-0.9722,3e-05,3.43224]
[1778604109964,35.48,80241.75,0.0,-0.9722,3e-05,3.43251]
[1778604115000,35.48,80238.88,0.0,-0.9723,3e-05,3.42183]
[1778604116008,35.48,80240.89,0.0,-0.97224,3e-05,3.42871]
[1778604119029,35.48,80239.02,0.0,-0.9723,3e-05,3.4218]
[1778604122050,35.48,80232.99,0.0,-0.97251,3e-05,3.40051]
[1778604123057,35.48,80229.94,0.0,-0.97261,3e-05,3.38987]
[1778604128093,35.48,80229.19,0.0,-0.97264,3e-05,3.38696]
[1778604133144,35.47,80224.4,0.0,-0.9728,3e-05,3.37012]
[1778604138179,35.47,80222.94,0.0,-0.97285,3e-05,3.36494]
[1778604142207,35.47,80224.57,0.0,-0.9728,3e-05,3.37044]
[1778604147242,35.47,80223.05,0.0,-0.97285,3e-05,3.36508]
[1778604150263,35.47,80221.44,0.0,-0.9729,3e-05,3.35948]
[1778604152278,35.47,80219.54,0.0,-0.97299,3e-05,3.34955]
[1778604157313,35.47,80217.72,0.0,-0.97305,3e-05,3.34332]
[1778604158321,35.47,80214.28,0.0,-0.97316,3e-05,3.33155]
[1778604159328,35.47,80210.06,0.0,-0.9733,3e-05,3.31717]
[1778604162349,35.47,80211.97,0.0,-0.97323,3e-05,3.32381]
[1778604167384,35.47,80211.33,0.0,-0.97325,3e-05,3.32188]
[1778604167922,35.47,80211.33,0.0,-0.97325,3e-05,3.32188]
[1778604168391,35.47,80199.19,0.0,-0.97364,3e-05,3.28074]
[1778604169398,35.47,80194.13,0.0,-0.9738,3e-05,3.2638]
[1778604170405,35.48,80192.07,0.0,-0.97387,3e-05,3.25701]
[1778604172422,35.48,80198.87,0.0,-0.97365,3e-05,3.28022]
[1778604173429,35.48,80205.98,0.0,-0.97342,3e-05,3.3044]
[1778604174441,35.48,80210.43,0.0,-0.97327,3e-05,3.3196]
[1778604175443,35.48,80212.13,0.0,-0.97322,3e-05,3.32544]
[1778604177312,35.48,80212.76,0.0,-0.9732,3e-05,3.32762]
[1778604181485,35.48,80211.2,0.0,-0.97325,3e-05,3.3225]
[1778604183499,35.48,80212.87,0.0,-0.97319,3e-05,3.32829]
[1778604184506,35.48,80215.9,0.0,-0.97309,3e-05,3.33868]
[1778604185513,35.48,80217.53,0.0,-0.97304,3e-05,3.34428]
[1778604186520,35.48,80220.81,0.0,-0.97293,3e-05,3.35554]
[1778604187527,35.48,80222.99,0.0,-0.97286,3e-05,3.36302]
[1778604188534,35.48,80225.16,0.0,-0.97279,3e-05,3.37047]
[1778604189541,35.48,80227.64,0.0,-0.97271,3e-05,3.37899]
[1778604191555,35.48,80229.92,0.0,-0.97263,3e-05,3.38677]
[1778604192562,35.48,80233.74,0.0,-0.97251,3e-05,3.39993]
[1778604193569,35.48,80235.67,0.0,-0.97244,3e-05,3.40654]
[1778604198604,35.48,80236.72,0.0,-0.97241,3e-05,3.4097]
[1778604203639,35.47,80237.3,0.0,-0.9724,3e-05,3.41119]
[1778604206660,35.47,80234.31,0.0,-0.9725,3e-05,3.4005]
[1778604207667,35.47,80232.17,0.0,-0.97257,3e-05,3.39299]
[1778604208674,35.47,80230.09,0.0,-0.97264,3e-05,3.38572]
[1778604209681,35.47,80225.06,0.0,-0.97281,3e-05,3.36831]
[1778604214716,35.47,80224.2,0.0,-0.97287,3e-05,3.36179]
[1778604217737,35.47,80222.29,0.0,-0.97293,3e-05,3.35516]
[1778604220758,35.47,80224.34,0.0,-0.97286,3e-05,3.36215]
[1778604225793,35.47,80223.83,0.0,-0.97288,3e-05,3.36026]
[1778604230828,35.47,80225.3,0.0,-0.97283,3e-05,3.3652]
[1778604235863,35.47,80225.44,0.0,-0.97283,3e-05,3.36551]
[1778604236870,35.47,80223.85,0.0,-0.97288,3e-05,3.36]
[1778604238884,35.47,80225.97,0.0,-0.97281,3e-05,3.36724]
[1778604240899,35.47,80220.69,0.0,-0.97299,3e-05,3.34902]
[1778604243920,35.47,80222.95,0.0,-0.97291,3e-05,3.35672]
[1778604244927,35.47,80226.01,0.0,-0.97281,3e-05,3.36722]
[1778604245934,35.47,80228.81,0.0,-0.97272,3e-05,3.37682]
[1778604246941,35.47,80230.93,0.0,-0.97265,3e-05,3.38408]
[1778604249962,35.47,80233.09,0.0,-0.97258,3e-05,3.39132]
[1778604256006,35.47,80230.06,0.0,-0.97268,3e-05,3.38104]
[1778604261039,35.47,80228.2,0.0,-0.97274,3e-05,3.37502]
[1778604266074,35.47,80227.73,0.0,-0.97276,3e-05,3.37314]
[1778604267081,35.47,80229.59,0.0,-0.9727,3e-05,3.37951]
[1778604269095,35.47,80231.23,0.0,-0.97264,3e-05,3.38504]
[1778604274130,35.47,80229.91,0.0,-0.97272,3e-05,3.37674]
[1778604275137,35.47,80227.92,0.0,-0.97278,3e-05,3.36983]
[1778604280172,35.47,80225.73,0.0,-0.97286,3e-05,3.36206]
[1778604285207,35.47,80226.52,0.0,-0.97283,3e-05,3.36463]
[1778604289235,35.47,80228.81,0.0,-0.97276,3e-05,3.3724]
[1778604294270,35.47,80229.56,0.0,-0.97273,3e-05,3.37482]
[1778604299305,35.47,80228.26,0.0,-0.97278,3e-05,3.37017]
[1778604303333,35.47,80236.58,0.0,-0.97249,3e-05,3.40016]
[1778604304340,35.47,80244.64,0.0,-0.97222,3e-05,3.4288]
[1778604305347,35.47,80249.32,0.0,-0.97205,3e-05,3.4457]
[1778604307361,35.48,80251.91,0.0,-0.97196,3e-05,3.45582]
[1778604312396,35.48,80249.3,0.0,-0.97202,3e-05,3.44921]
[1778604314732,35.49,80242.9,0.0,-0.97222,3e-05,3.42838]
[1778604315417,35.49,80239.64,0.0,-0.97233,3e-05,3.41703]
[1778604316424,35.49,80233.97,0.0,-0.97251,3e-05,3.3979]
[1778604317431,35.49,80228.49,0.0,-0.97269,3e-05,3.37952]
[1778604318438,35.49,80226.36,0.0,-0.97275,3e-05,3.37277]
[1778604320453,35.5,80224.49,0.0,-0.9728,3e-05,3.36759]
[1778604322466,35.5,80222.25,0.0,-0.97286,3e-05,3.36116]
[1778604325487,35.5,80217.76,0.0,-0.97299,3e-05,3.34769]
[1778604326494,35.51,80213.76,0.0,-0.97312,3e-05,3.33465]
[1778604328509,35.51,80211.83,0.0,-0.97317,3e-05,3.32943]
[1778604329516,35.51,80206.88,0.0,-0.97332,3e-05,3.31327]
[1778604330523,35.51,80197.52,0.0,-0.97362,3e-05,3.28226]
[1778604331530,35.51,80193.77,0.0,-0.97376,3e-05,3.26634]
[1778604332102,35.51,80193.77,0.0,-0.97376,3e-05,3.26634]
[1778604332541,35.51,80192.57,0.0,-0.9738,3e-05,3.2624]
[1778604333545,35.51,80188.02,0.0,-0.97394,3e-05,3.24726]
[1778604336566,35.52,80182.13,0.0,-0.97411,3e-05,3.22955]
[1778604337573,35.52,80178.35,0.0,-0.97423,3e-05,3.21715]
[1778604338580,35.52,80175.44,0.0,-0.97432,3e-05,3.20769]
[1778604343615,35.52,80175.2,0.0,-0.97431,3e-05,3.20803]
[1778604346636,35.53,80176.73,0.0,-0.97426,3e-05,3.21381]
[1778604350665,35.53,80181.0,0.0,-0.97411,3e-05,3.2296]
[1778604354697,35.53,80129.79,0.0,-0.97567,3e-05,3.06334]
[1778604355275,35.53,80129.79,0.0,-0.97567,3e-05,3.06334]
[1778604355714,35.54,80082.0,0.0,-0.97707,3e-05,2.91308]
[1778604355986,35.54,80082.0,0.0,-0.97707,3e-05,2.91308]
[1778604356061,35.54,80082.0,0.0,-0.97707,3e-05,2.91308]
[1778604356730,35.54,80087.81,0.0,-0.9769,3e-05,2.93158]
[1778604357643,35.54,80087.81,0.0,-0.9769,3e-05,2.93158]
[1778604357732,35.54,80089.54,0.0,-0.97684,3e-05,2.93775]
[1778604357938,35.54,80089.54,0.0,-0.97684,3e-05,2.93775]
[1778604358029,35.54,80089.54,0.0,-0.97684,3e-05,2.93775]
[1778604358586,35.54,80089.54,0.0,-0.97684,3e-05,2.93775]
[1778604358739,35.54,80087.62,0.0,-0.97689,3e-05,2.93246]
[1778604358827,35.54,80087.62,0.0,-0.97689,3e-05,2.93246]
[1778604359746,35.54,80094.9,0.0,-0.97667,3e-05,2.95582]
[1778604360756,35.55,80092.38,0.0,-0.97674,3e-05,2.9486]
[1778604361763,35.55,80088.39,0.0,-0.97685,3e-05,2.93684]
[1778604362197,35.55,80088.39,0.0,-0.97685,3e-05,2.93684]
[1778604362882,35.55,80088.39,0.0,-0.97685,3e-05,2.93684]
[1778604362782,35.55,80047.32,0.0,-0.978,3e-05,2.81123]
[1778604363781,35.55,80015.83,0.0,-0.97885,3e-05,2.71831]
[1778604364810,35.58,80018.57,0.0,-0.97868,3e-05,2.7375]
[1778604365171,35.58,80018.57,0.0,-0.97868,3e-05,2.7375]
[1778604365622,35.58,80018.57,0.0,-0.97868,3e-05,2.7375]
[1778604365655,35.58,80018.57,0.0,-0.97868,3e-05,2.7375]
[1778604365804,35.62,80048.44,0.0,-0.97777,3e-05,2.83659]
[1778604366053,35.62,80048.44,0.0,-0.97777,3e-05,2.83659]
[1778604366814,35.64,80072.1,0.0,-0.97703,3e-05,2.91716]
[1778604367821,35.64,80073.23,0.0,-0.97698,3e-05,2.922]
[1778604368100,35.64,80073.23,0.0,-0.97698,3e-05,2.922]
[1778604368322,35.64,80073.23,0.0,-0.97698,3e-05,2.922]
[1778604368828,35.65,80054.64,0.0,-0.97749,3e-05,2.86633]
[1778604369835,35.65,80046.74,0.0,-0.97771,3e-05,2.84314]
[1778604370842,35.68,80048.83,0.0,-0.97757,3e-05,2.85764]
[1778604372073,35.68,80048.83,0.0,-0.97757,3e-05,2.85764]
[1778604372102,35.68,80048.82,0.0,-0.97757,3e-05,2.8584]
[1778604373863,35.71,80033.48,0.0,-0.97791,3e-05,2.82075]
[1778604374870,35.73,80017.37,0.0,-0.97827,3e-05,2.78112]
[1778604376072,35.73,80017.37,0.0,-0.97827,3e-05,2.78112]
[1778604376157,35.76,80012.22,0.0,-0.97833,3e-05,2.77496]
[1778604376886,35.79,80006.86,0.0,-0.97839,3e-05,2.76827]
[1778604378898,35.85,80000.68,0.0,-0.97838,3e-05,2.76853]
[1778604380575,35.85,80000.68,0.0,-0.97838,3e-05,2.76853]
[1778604380595,35.88,80001.73,0.0,-0.97827,3e-05,2.78085]
[1778604380912,35.9,80011.41,0.0,-0.97792,3e-05,2.81863]
[1778604381932,35.93,80015.72,0.0,-0.97773,3e-05,2.83989]
[1778604384945,35.98,80011.44,0.0,-0.97769,3e-05,2.84374]
[1778604385952,36.01,80003.45,0.0,-0.97784,3e-05,2.82768]
[1778604386959,36.03,79997.01,0.0,-0.97794,3e-05,2.81659]
[1778604392386,36.13,79997.38,0.0,-0.97763,3e-05,2.84968]
[1778604392483,36.15,79988.03,0.0,-0.97784,3e-05,2.82631]
[1778604393241,36.15,79988.03,0.0,-0.97784,3e-05,2.82631]
[1778604393242,36.16,79943.35,0.0,-0.97902,3e-05,2.69658]
[1778604394886,36.16,79943.35,0.0,-0.97902,3e-05,2.69658]
[1778604394887,36.22,79936.4,0.0,-0.97902,3e-05,2.69679]
[1778604395868,36.22,79936.4,0.0,-0.97902,3e-05,2.69679]
[1778604396057,36.25,79929.63,0.0,-0.9791,3e-05,2.68743]
[1778604397035,36.29,79924.87,0.0,-0.97913,3e-05,2.68388]
[1778604398075,36.29,79924.87,0.0,-0.97913,3e-05,2.68388]
[1778604398180,36.29,79924.87,0.0,-0.97913,3e-05,2.68388]
[1778604398262,36.32,79924.42,0.0,-0.97905,3e-05,2.69268]
[1778604400073,36.35,79927.29,0.0,-0.97889,3e-05,2.71082]
[1778604400165,36.38,79934.42,0.0,-0.97861,3e-05,2.74094]
[1778604401063,36.41,79942.04,0.0,-0.97833,3e-05,2.77211]
[1778604402070,36.44,79941.72,0.0,-0.97826,3e-05,2.77969]
[1778604403077,36.46,79947.19,0.0,-0.97803,3e-05,2.80404]
[1778604404084,36.49,79938.16,0.0,-0.9782,3e-05,2.78553]
[1778604405091,36.51,79936.19,0.0,-0.97818,3e-05,2.78795]
[1778604408112,36.59,79939.7,0.0,-0.97786,3e-05,2.82188]
[1778604410126,36.64,79945.24,0.0,-0.97758,3e-05,2.85289]
[1778604411133,36.66,79940.68,0.0,-0.97764,3e-05,2.84627]
[1778604412140,36.68,79937.4,0.0,-0.97766,3e-05,2.84352]
[1778604417175,36.75,79936.68,0.0,-0.97748,3e-05,2.86315]
[1778604420196,36.75,79932.69,0.0,-0.97757,3e-05,2.85333]
[1778604422210,36.76,79936.65,0.0,-0.97745,3e-05,2.86635]
[1778604423217,36.76,79930.84,0.0,-0.9776,3e-05,2.84984]
[1778604424224,36.76,79923.71,0.0,-0.97779,3e-05,2.82957]
[1778604425231,36.76,79904.38,0.0,-0.9783,3e-05,2.77407]
[1778604426241,36.76,79900.26,0.0,-0.97841,3e-05,2.7619]
[1778604427248,36.79,79903.82,0.0,-0.97824,3e-05,2.78014]
[1778604432283,36.8,79901.9,0.0,-0.97827,3e-05,2.77735]
[1778604433293,36.8,79895.05,0.0,-0.97845,3e-05,2.75733]
[1778604435311,36.8,79900.58,0.0,-0.97831,3e-05,2.77268]
[1778604437325,36.79,79907.95,0.0,-0.97812,3e-05,2.79338]
[1778604440346,36.79,79901.2,0.0,-0.97831,3e-05,2.77289]
[1778604441353,36.79,79897.75,0.0,-0.9784,3e-05,2.76267]
[1778604443367,36.79,79892.95,0.0,-0.97853,3e-05,2.74836]
[1778604445382,36.79,79887.6,0.0,-0.97867,3e-05,2.73259]
[1778604446389,36.79,79880.98,0.0,-0.97885,3e-05,2.71354]
[1778604448403,36.78,79897.35,0.0,-0.97843,3e-05,2.75989]
[1778604449410,36.78,79905.47,0.0,-0.97821,3e-05,2.78302]
[1778604450417,36.78,79913.74,0.0,-0.978,3e-05,2.8067]
[1778604451424,36.78,79918.82,0.0,-0.97789,3e-05,2.8181]
[1778604453075,36.78,79921.06,0.0,-0.97783,3e-05,2.82427]
[1778604454445,36.78,79915.38,0.0,-0.97799,3e-05,2.80696]
[1778604456459,36.78,79926.07,0.0,-0.97771,3e-05,2.83749]
[1778604457466,36.77,79935.06,0.0,-0.97747,3e-05,2.86356]
[1778604458473,36.77,79944.23,0.0,-0.97722,3e-05,2.8903]
[1778604459480,36.77,79950.59,0.0,-0.97705,3e-05,2.90877]
[1778604460487,36.77,79946.53,0.0,-0.97717,3e-05,2.89613]
[1778604461494,36.77,79937.98,0.0,-0.97741,3e-05,2.87023]
[1778604462501,36.77,79929.61,0.0,-0.97764,3e-05,2.84508]
[1778604463508,36.76,79918.75,0.0,-0.97794,3e-05,2.81286]
[1778604464515,36.76,79912.07,0.0,-0.97812,3e-05,2.79307]
[1778604465522,36.76,79904.62,0.0,-0.97832,3e-05,2.77119]
[1778604466529,36.76,79902.46,0.0,-0.97838,3e-05,2.76468]
[1778604471564,36.76,79902.75,0.0,-0.97838,3e-05,2.76418]
[1778604474585,36.75,79898.58,0.0,-0.9785,3e-05,2.75141]
[1778604477606,36.75,79901.97,0.0,-0.97842,3e-05,2.7604]
[1778604481634,36.75,79898.06,0.0,-0.97853,3e-05,2.74817]
[1778604483648,36.75,79890.76,0.0,-0.97872,3e-05,2.72681]
[1778604484655,36.75,79881.91,0.0,-0.97895,3e-05,2.70145]
[1778604486669,36.75,79878.33,0.0,-0.97905,3e-05,2.69097]
[1778604489707,36.74,79873.67,0.0,-0.97917,3e-05,2.67743]
[1778604492728,36.74,79881.54,0.0,-0.97897,3e-05,2.69926]
[1778604493735,36.74,79888.96,0.0,-0.97878,3e-05,2.72017]
[1778604494742,36.74,79893.19,0.0,-0.97868,3e-05,2.73207]
[1778604495752,36.74,79900.77,0.0,-0.97848,3e-05,2.75358]
[1778604496756,36.74,79913.46,0.0,-0.97815,3e-05,2.78999]
[1778604498771,36.74,79915.46,0.0,-0.9781,3e-05,2.79523]
[1778604499793,36.74,79915.46,0.0,-0.9781,3e-05,2.79523]
[1778604501792,36.73,79928.79,0.0,-0.97775,3e-05,2.83281]
[1778604502799,36.73,79936.06,0.0,-0.97756,3e-05,2.85381]
[1778604503806,36.73,79941.74,0.0,-0.97741,3e-05,2.87017]
[1778604506827,36.73,79947.46,0.0,-0.97727,3e-05,2.88578]
[1778604508288,36.73,79949.11,0.0,-0.97722,3e-05,2.89021]
[1778604508310,36.73,79949.11,0.0,-0.97722,3e-05,2.89021]
[1778604508611,36.73,79949.11,0.0,-0.97722,3e-05,2.89021]
[1778604509165,36.72,79948.46,0.0,-0.97725,3e-05,2.88778]
[1778604509217,36.72,79948.46,0.0,-0.97725,3e-05,2.88778]
[1778604509311,36.72,79948.46,0.0,-0.97725,3e-05,2.88778]
[1778604509848,36.72,79947.54,0.0,-0.97728,3e-05,2.88456]
[1778604510282,36.72,79947.54,0.0,-0.97728,3e-05,2.88456]
[1778604510308,36.72,79947.54,0.0,-0.97728,3e-05,2.88456]
[1778604513877,36.72,79950.8,0.0,-0.97723,3e-05,2.88927]
[1778604514895,36.72,79946.24,0.0,-0.97736,3e-05,2.87522]
[1778604515891,36.71,79937.98,0.0,-0.97759,3e-05,2.85032]
[1778604516899,36.71,79933.36,0.0,-0.97772,3e-05,2.8363]
[1778604517749,36.71,79933.36,0.0,-0.97772,3e-05,2.8363]
[1778604517814,36.71,79933.36,0.0,-0.97772,3e-05,2.8363]
[1778604517833,36.71,79933.36,0.0,-0.97772,3e-05,2.8363]
[1778604517959,36.71,79933.36,0.0,-0.97772,3e-05,2.8363]
[1778604518062,36.71,79933.35,0.0,-0.97772,3e-05,2.83587]
[1778604521238,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521272,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521310,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521632,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521635,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521822,36.71,79932.49,0.0,-0.97776,3e-05,2.83214]
[1778604521933,36.71,79931.89,0.0,-0.97778,3e-05,2.82999]
[1778604522940,36.71,79926.29,0.0,-0.97793,3e-05,2.8132]
[1778604525961,36.7,79919.86,0.0,-0.97811,3e-05,2.7934]
[1778604527807,36.7,79918.4,0.0,-0.97815,3e-05,2.78883]
[1778604527858,36.7,79918.4,0.0,-0.97815,3e-05,2.78883]
[1778604528067,36.7,79918.04,0.0,-0.97817,3e-05,2.78746]
[1778604528882,36.7,79918.04,0.0,-0.97817,3e-05,2.78746]
[1778604528968,36.7,79918.04,0.0,-0.97817,3e-05,2.78746]
[1778604528983,36.7,79918.46,0.0,-0.97816,3e-05,2.78836]
[1778604529059,36.7,79918.46,0.0,-0.97816,3e-05,2.78836]
[1778604532462,36.7,79921.9,0.0,-0.97808,3e-05,2.79737]
[1778604532495,36.7,79921.9,0.0,-0.97808,3e-05,2.79737]
[1778604532560,36.7,79921.9,0.0,-0.97808,3e-05,2.79737]
[1778604533310,36.69,79921.38,0.0,-0.97809,3e-05,2.79552]
[1778604533507,36.69,79921.38,0.0,-0.97809,3e-05,2.79552]
[1778604533558,36.69,79921.38,0.0,-0.97809,3e-05,2.79552]
[1778604534017,36.69,79921.72,0.0,-0.97809,3e-05,2.79617]
[1778604538444,36.69,79920.44,0.0,-0.97813,3e-05,2.79107]
[1778604538474,36.69,79920.44,0.0,-0.97813,3e-05,2.79107]
[1778604538559,36.69,79920.44,0.0,-0.97813,3e-05,2.79107]
[1778604539255,36.69,79920.3,0.0,-0.97814,3e-05,2.79033]
[1778604539309,36.69,79920.3,0.0,-0.97814,3e-05,2.79033]
[1778604539478,36.69,79920.3,0.0,-0.97814,3e-05,2.79033]
[1778604540059,36.69,79919.91,0.0,-0.97815,3e-05,2.78886]
[1778604542102,36.69,79919.41,0.0,-0.97817,3e-05,2.78708]
[1778604542307,36.69,79919.41,0.0,-0.97817,3e-05,2.78708]
[1778604542408,36.69,79919.48,0.0,-0.97817,3e-05,2.78696]
[1778604543082,36.68,79927.1,0.0,-0.97797,3e-05,2.80881]
[1778604544087,36.68,79946.28,0.0,-0.97746,3e-05,2.86485]
[1778604545098,36.68,79948.04,0.0,-0.97741,3e-05,2.8696]
[1778604548272,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604548307,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604548324,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604548893,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604548948,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604549058,36.69,79947.4,0.0,-0.97742,3e-05,2.86896]
[1778604549049,36.69,79948.71,0.0,-0.97737,3e-05,2.8741]
[1778604550090,36.69,79948.98,0.0,-0.97736,3e-05,2.87491]
[1778604550309,36.69,79948.98,0.0,-0.97736,3e-05,2.87491]
[1778604553153,36.7,79945.42,0.0,-0.97744,3e-05,2.86683]
[1778604555692,36.7,79945.94,0.0,-0.97742,3e-05,2.86901]
[1778604555696,36.7,79945.94,0.0,-0.97742,3e-05,2.86901]
[1778604555811,36.7,79945.94,0.0,-0.97742,3e-05,2.86901]
[1778604555874,36.7,79945.71,0.0,-0.97741,3e-05,2.8696]
[1778604556477,36.7,79945.71,0.0,-0.97741,3e-05,2.8696]
[1778604556558,36.7,79945.71,0.0,-0.97741,3e-05,2.8696]
[1778604556633,36.7,79942.09,0.0,-0.97751,3e-05,2.85888]
[1778604557532,36.7,79942.09,0.0,-0.97751,3e-05,2.85888]
[1778604559809,36.71,79940.2,0.0,-0.97755,3e-05,2.85461]
[1778604560202,36.71,79937.05,0.0,-0.97762,3e-05,2.84664]
[1778604562608,36.71,79936.19,0.0,-0.97764,3e-05,2.84478]
[1778604562677,36.71,79936.19,0.0,-0.97764,3e-05,2.84478]
[1778604562808,36.71,79936.19,0.0,-0.97764,3e-05,2.84478]
[1778604562883,36.72,79933.15,0.0,-0.97771,3e-05,2.8372]
[1778604563204,36.72,79933.15,0.0,-0.97771,3e-05,2.8372]
[1778604563268,36.72,79933.15,0.0,-0.97771,3e-05,2.8372]
[1778604563307,36.72,79933.15,0.0,-0.97771,3e-05,2.8372]
[1778604566244,36.72,79937.58,0.0,-0.97757,3e-05,2.85232]
[1778604567446,36.72,79937.58,0.0,-0.97757,3e-05,2.85232]
[1778604567498,36.72,79937.58,0.0,-0.97757,3e-05,2.85232]
[1778604567558,36.72,79937.58,0.0,-0.97757,3e-05,2.85232]
[1778604568092,36.73,79940.05,0.0,-0.9775,3e-05,2.86027]
[1778604568309,36.73,79940.05,0.0,-0.9775,3e-05,2.86027]
[1778604568443,36.73,79940.05,0.0,-0.9775,3e-05,2.86027]
[1778604568559,36.73,79940.05,0.0,-0.9775,3e-05,2.86027]
[1778604568660,36.73,79940.78,0.0,-0.97747,3e-05,2.86307]
[1778604571279,36.73,79943.01,0.0,-0.97741,3e-05,2.86847]
[1778604573293,36.74,79945.87,0.0,-0.97732,3e-05,2.8782]
[1778604574813,36.74,79949.0,0.0,-0.97723,3e-05,2.88811]
[1778604575307,36.74,79957.34,0.0,-0.977,3e-05,2.91361]
[1778604576314,36.74,79971.13,0.0,-0.97661,3e-05,2.95569]
[1778604577321,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578302,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578309,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578315,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578437,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578558,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578910,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604578999,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604579058,36.75,79972.43,0.0,-0.97657,3e-05,2.96011]
[1778604579007,36.75,79973.32,0.0,-0.97653,3e-05,2.96375]
[1778604579335,36.75,79969.5,0.0,-0.97664,3e-05,2.95218]
[1778604580342,36.75,79964.59,0.0,-0.97677,3e-05,2.93784]
[1778604581349,36.75,79961.01,0.0,-0.97687,3e-05,2.92758]
[1778604582836,36.75,79961.01,0.0,-0.97687,3e-05,2.92758]
[1778604582887,36.75,79961.01,0.0,-0.97687,3e-05,2.92758]
[1778604583057,36.75,79961.01,0.0,-0.97687,3e-05,2.92758]
[1778604583185,36.75,79959.98,0.0,-0.97689,3e-05,2.92555]
[1778604583297,36.75,79959.98,0.0,-0.97689,3e-05,2.92555]
[1778604583316,36.75,79959.98,0.0,-0.97689,3e-05,2.92555]
[1778604583363,36.75,79959.46,0.0,-0.9769,3e-05,2.92399]
[1778604588766,36.76,79961.85,0.0,-0.97681,3e-05,2.93335]
[1778604588808,36.76,79961.85,0.0,-0.97681,3e-05,2.93335]
[1778604588962,36.76,79961.85,0.0,-0.97681,3e-05,2.93335]
[1778604589081,36.76,79961.85,0.0,-0.97681,3e-05,2.93335]
[1778604589132,36.76,79962.27,0.0,-0.97679,3e-05,2.93565]
[1778604589311,36.76,79962.27,0.0,-0.97679,3e-05,2.93565]
[1778604589406,36.76,79962.02,0.0,-0.9768,3e-05,2.9349]
[1778604593920,36.77,79962.91,0.0,-0.97676,3e-05,2.93915]
[1778604594012,36.77,79962.91,0.0,-0.97676,3e-05,2.93915]
[1778604594028,36.77,79962.91,0.0,-0.97676,3e-05,2.93915]
[1778604594062,36.77,79962.91,0.0,-0.97676,3e-05,2.93915]
[1778604594108,36.77,79962.91,0.0,-0.97676,3e-05,2.93915]
[1778604594113,36.77,79963.48,0.0,-0.97673,3e-05,2.9419]
[1778604595094,36.77,79963.48,0.0,-0.97673,3e-05,2.9419]
[1778604595103,36.77,79964.44,0.0,-0.9767,3e-05,2.9453]
[1778604595310,36.77,79964.44,0.0,-0.9767,3e-05,2.9453]
[1778604595448,36.77,79967.53,0.0,-0.97662,3e-05,2.95463]
[1778604596456,36.78,79973.64,0.0,-0.97644,3e-05,2.97365]
[1778604599477,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600335,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600385,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600559,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600763,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600807,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600840,36.78,79964.47,0.0,-0.97668,3e-05,2.94724]
[1778604600864,36.78,79960.75,0.0,-0.97678,3e-05,2.93653]
[1778604601395,36.78,79960.75,0.0,-0.97678,3e-05,2.93653]
[1778604601564,36.78,79960.75,0.0,-0.97678,3e-05,2.93653]
[1778604601566,36.78,79962.51,0.0,-0.97673,3e-05,2.94236]
[1778604603505,36.79,79949.63,0.0,-0.97708,3e-05,2.90475]
[1778604604512,36.79,79946.33,0.0,-0.97716,3e-05,2.89548]
[1778604605519,36.79,79952.22,0.0,-0.97699,3e-05,2.91366]
[1778604606797,36.79,79952.22,0.0,-0.97699,3e-05,2.91366]
[1778604606849,36.79,79952.22,0.0,-0.97699,3e-05,2.91366]
[1778604607216,36.79,79953.23,0.0,-0.97696,3e-05,2.91724]
[1778604607555,36.79,79953.23,0.0,-0.97696,3e-05,2.91724]
[1778604607607,36.79,79953.23,0.0,-0.97696,3e-05,2.91724]
[1778604607810,36.79,79953.23,0.0,-0.97696,3e-05,2.91724]
[1778604607833,36.79,79952.87,0.0,-0.97697,3e-05,2.91672]
[1778604610554,36.8,79949.63,0.0,-0.97704,3e-05,2.90871]
[1778604611561,36.8,79954.19,0.0,-0.97691,3e-05,2.92292]
[1778604612700,36.8,79954.19,0.0,-0.97691,3e-05,2.92292]
[1778604612744,36.8,79954.19,0.0,-0.97691,3e-05,2.92292]
[1778604612813,36.8,79954.19,0.0,-0.97691,3e-05,2.92292]
[1778604613866,36.8,79956.62,0.0,-0.97684,3e-05,2.93076]
[1778604613892,36.8,79956.62,0.0,-0.97684,3e-05,2.93076]
[1778604614059,36.8,79956.62,0.0,-0.97684,3e-05,2.93076]
[1778604614063,36.81,79961.81,0.0,-0.97668,3e-05,2.94742]
[1778604617606,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604618466,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604618520,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604618564,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604618876,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604618928,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604619059,36.81,79953.43,0.0,-0.9769,3e-05,2.92371]
[1778604619081,36.81,79943.9,0.0,-0.97715,3e-05,2.89636]
[1778604622398,36.82,79941.82,0.0,-0.9772,3e-05,2.89135]
[1778604622449,36.82,79941.82,0.0,-0.9772,3e-05,2.89135]
[1778604622561,36.82,79941.82,0.0,-0.9772,3e-05,2.89135]
[1778604622643,36.82,79943.67,0.0,-0.97715,3e-05,2.89635]
[1778604623310,36.82,79943.67,0.0,-0.97715,3e-05,2.89635]
[1778604623381,36.82,79943.67,0.0,-0.97715,3e-05,2.89635]
[1778604623559,36.82,79943.67,0.0,-0.97715,3e-05,2.89635]
[1778604625664,36.81,79939.94,0.0,-0.97727,3e-05,2.88371]
[1778604627216,36.81,79940.16,0.0,-0.97727,3e-05,2.88387]
[1778604627310,36.81,79940.16,0.0,-0.97727,3e-05,2.88387]
[1778604627397,36.81,79940.16,0.0,-0.97727,3e-05,2.88387]
[1778604627558,36.81,79940.16,0.0,-0.97727,3e-05,2.88387]
[1778604627680,36.81,79937.48,0.0,-0.97735,3e-05,2.87542]
[1778604628574,36.81,79937.48,0.0,-0.97735,3e-05,2.87542]
[1778604628624,36.81,79937.48,0.0,-0.97735,3e-05,2.87542]
[1778604628809,36.81,79937.48,0.0,-0.97735,3e-05,2.87542]
[1778604631706,36.81,79923.37,0.0,-0.97775,3e-05,2.83106]
[1778604632728,36.81,79923.37,0.0,-0.97775,3e-05,2.83106]
[1778604632780,36.81,79923.37,0.0,-0.97775,3e-05,2.83106]
[1778604632809,36.81,79923.37,0.0,-0.97775,3e-05,2.83106]
[1778604632875,36.81,79921.22,0.0,-0.97781,3e-05,2.82435]
[1778604633944,36.81,79921.22,0.0,-0.97781,3e-05,2.82435]
[1778604634044,36.81,79921.22,0.0,-0.97781,3e-05,2.82435]
[1778604634060,36.81,79921.22,0.0,-0.97781,3e-05,2.82435]
[1778604634045,36.81,79919.95,0.0,-0.97785,3e-05,2.81985]
[1778604635734,36.8,79923.78,0.0,-0.97776,3e-05,2.83065]
[1778604636659,36.8,79923.78,0.0,-0.97776,3e-05,2.83065]
[1778604636712,36.8,79923.78,0.0,-0.97776,3e-05,2.83065]
[1778604636807,36.8,79923.78,0.0,-0.97776,3e-05,2.83065]
[1778604637748,36.8,79911.95,0.0,-0.97808,3e-05,2.79535]
[1778604638755,36.8,79898.81,0.0,-0.97843,3e-05,2.75708]
[1778604639762,36.8,79894.66,0.0,-0.97854,3e-05,2.74489]
[1778604640769,36.8,79899.73,0.0,-0.97841,3e-05,2.75914]
[1778604642913,36.8,79898.26,0.0,-0.97845,3e-05,2.75465]
[1778604642965,36.8,79898.26,0.0,-0.97845,3e-05,2.75465]
[1778604643068,36.8,79898.26,0.0,-0.97845,3e-05,2.75465]
[1778604643665,36.8,79897.27,0.0,-0.97848,3e-05,2.75124]
[1778604643716,36.8,79897.27,0.0,-0.97848,3e-05,2.75124]
[1778604643807,36.8,79897.27,0.0,-0.97848,3e-05,2.75124]
[1778604643869,36.8,79897.02,0.0,-0.97849,3e-05,2.75052]
[1778604646811,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647428,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647479,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647559,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647729,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647808,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647829,36.79,79893.01,0.0,-0.9786,3e-05,2.73821]
[1778604647873,36.79,79890.36,0.0,-0.97867,3e-05,2.73038]
[1778604648825,36.79,79883.12,0.0,-0.97886,3e-05,2.70954]
[1778604649850,36.79,79883.12,0.0,-0.97886,3e-05,2.70954]
[1778604650063,36.79,79883.12,0.0,-0.97886,3e-05,2.70954]
[1778604650085,36.79,79874.86,0.0,-0.97908,3e-05,2.68576]
[1778604650843,36.79,79860.4,0.0,-0.97945,3e-05,2.64527]
[1778604651850,36.79,79853.66,0.0,-0.97962,3e-05,2.62639]
[1778604652857,36.79,79850.01,0.0,-0.97971,2e-05,2.61621]
[1778604654874,36.79,79852.16,0.0,-0.97966,3e-05,2.62205]
[1778604655879,36.79,79847.08,0.0,-0.97979,2e-05,2.60798]
[1778604657893,36.79,79850.56,0.0,-0.9797,2e-05,2.6175]
[1778604659361,36.79,79852.55,0.0,-0.97965,3e-05,2.62296]
[1778604659474,36.79,79852.55,0.0,-0.97965,3e-05,2.62296]
[1778604659809,36.79,79852.55,0.0,-0.97965,3e-05,2.62296]
[1778604660914,36.79,79848.18,0.0,-0.97976,2e-05,2.61079]
[1778604661786,36.79,79848.18,0.0,-0.97976,2e-05,2.61079]
[1778604661810,36.79,79848.18,0.0,-0.97976,2e-05,2.61079]
[1778604662059,36.79,79848.18,0.0,-0.97976,2e-05,2.61079]
[1778604662152,36.79,79847.1,0.0,-0.97979,2e-05,2.60773]
[1778604663936,36.79,79843.93,0.0,-0.97987,2e-05,2.59899]
[1778604664943,36.79,79841.39,0.0,-0.97993,2e-05,2.59199]
[1778604665766,36.79,79841.39,0.0,-0.97993,2e-05,2.59199]
[1778604665807,36.79,79841.39,0.0,-0.97993,2e-05,2.59199]
[1778604665816,36.79,79841.39,0.0,-0.97993,2e-05,2.59199]
[1778604665953,36.79,79838.45,0.0,-0.98,2e-05,2.58393]
[1778604666960,36.79,79831.18,0.0,-0.98018,2e-05,2.5641]
[1778604667225,36.79,79831.18,0.0,-0.98018,2e-05,2.5641]
[1778604667308,36.79,79831.18,0.0,-0.98018,2e-05,2.5641]
[1778604667967,36.79,79829.43,0.0,-0.98022,2e-05,2.55936]
[1778604668975,36.79,79830.54,0.0,-0.9802,2e-05,2.56248]
[1778604669982,36.79,79835.13,0.0,-0.98008,2e-05,2.57503]
[1778604670646,36.79,79835.13,0.0,-0.98008,2e-05,2.57503]
[1778604670696,36.79,79835.13,0.0,-0.98008,2e-05,2.57503]
[1778604670809,36.79,79835.13,0.0,-0.98008,2e-05,2.57503]
[1778604670989,36.79,79839.83,0.0,-0.97997,2e-05,2.58788]
[1778604671996,36.79,79846.33,0.0,-0.97981,2e-05,2.60576]
[1778604673003,36.79,79852.34,0.0,-0.97966,3e-05,2.62232]
[1778604674010,36.79,79848.92,0.0,-0.97974,2e-05,2.61282]
[1778604674716,36.79,79848.92,0.0,-0.97974,2e-05,2.61282]
[1778604674768,36.79,79848.92,0.0,-0.97974,2e-05,2.61282]
[1778604675017,36.79,79846.02,0.0,-0.97981,2e-05,2.6048]
[1778604676035,36.79,79853.28,0.0,-0.97963,3e-05,2.62481]
[1778604677460,36.79,79854.3,0.0,-0.97961,3e-05,2.62758]
[1778604677506,36.79,79854.3,0.0,-0.97961,3e-05,2.62758]
[1778604677991,36.79,79854.3,0.0,-0.97961,3e-05,2.62758]
[1778604678092,36.79,79853.05,0.0,-0.97964,3e-05,2.62405]
[1778604679559,36.79,79853.06,0.0,-0.97964,3e-05,2.62403]
[1778604680064,36.79,79853.61,0.0,-0.97963,3e-05,2.62549]
[1778604685101,36.79,79856.1,0.0,-0.97957,3e-05,2.63205]
[1778604685747,36.79,79856.1,0.0,-0.97957,3e-05,2.63205]
[1778604685749,36.79,79856.1,0.0,-0.97957,3e-05,2.63205]
[1778604685809,36.79,79856.1,0.0,-0.97957,3e-05,2.63205]
[1778604686108,36.79,79855.98,0.0,-0.97957,3e-05,2.63164]
[1778604688122,36.78,79852.09,0.0,-0.97967,3e-05,2.62071]
[1778604688396,36.78,79852.09,0.0,-0.97967,3e-05,2.62071]
[1778604690142,36.78,79851.76,0.0,-0.97968,2e-05,2.61974]
[1778604690158,36.78,79851.76,0.0,-0.97968,2e-05,2.61974]
[1778604690157,36.78,79853.54,0.0,-0.97964,3e-05,2.62461]
[1778604690308,36.78,79853.54,0.0,-0.97964,3e-05,2.62461]
[1778604691143,36.78,79853.87,0.0,-0.97965,3e-05,2.62253]
[1778604693227,36.78,79854.02,0.0,-0.97965,3e-05,2.62288]
[1778604693161,36.78,79859.11,0.0,-0.97952,3e-05,2.63693]
[1778604693426,36.78,79859.11,0.0,-0.97952,3e-05,2.63693]
[1778604694166,36.78,79860.66,0.0,-0.97948,3e-05,2.64114]
[1778604694805,36.78,79860.66,0.0,-0.97948,3e-05,2.64114]
[1778604694828,36.78,79860.66,0.0,-0.97948,3e-05,2.64114]
[1778604695173,36.78,79865.69,0.0,-0.97935,3e-05,2.65506]
[1778604697212,36.78,79866.59,0.0,-0.97933,3e-05,2.65746]
[1778604697187,36.78,79859.26,0.0,-0.97952,3e-05,2.6369]
[1778604698194,36.78,79854.62,0.0,-0.97964,3e-05,2.62395]
[1778604699202,36.78,79852.12,0.0,-0.9797,2e-05,2.61696]
[1778604700208,36.78,79846.95,0.0,-0.97983,2e-05,2.60265]
[1778604700379,36.78,79846.95,0.0,-0.97983,2e-05,2.60265]
[1778604700431,36.78,79846.95,0.0,-0.97983,2e-05,2.60265]
[1778604701215,36.78,79843.7,0.0,-0.97991,2e-05,2.59369]
[1778604703337,36.78,79844.3,0.0,-0.9799,2e-05,2.59533]
[1778604703673,36.78,79844.3,0.0,-0.9799,2e-05,2.59533]
[1778604706251,36.78,79850.24,0.0,-0.97975,2e-05,2.6116]
[1778604707560,36.78,79850.24,0.0,-0.97975,2e-05,2.6116]
[1778604707616,36.78,79852.63,0.0,-0.97969,2e-05,2.61816]
[1778604709241,36.78,79852.63,0.0,-0.97969,2e-05,2.61816]
[1778604708265,36.78,79855.52,0.0,-0.97962,3e-05,2.62611]
[1778604709927,36.78,79855.52,0.0,-0.97962,3e-05,2.62611]
[1778604710006,36.78,79857.67,0.0,-0.97956,3e-05,2.632]
[1778604710282,36.78,79866.42,0.0,-0.97934,3e-05,2.65629]
[1778604711289,36.78,79873.31,0.0,-0.97917,3e-05,2.67547]
[1778604713226,36.78,79873.31,0.0,-0.97917,3e-05,2.67547]
[1778604712297,36.78,79880.16,0.0,-0.979,3e-05,2.69462]
[1778604713303,36.78,79889.84,0.0,-0.97875,3e-05,2.72188]
[1778604714310,36.78,79899.89,0.0,-0.97849,3e-05,2.75036]
[1778604715317,36.78,79904.77,0.0,-0.97836,3e-05,2.7641]
[1778604716324,36.78,79909.47,0.0,-0.97824,3e-05,2.77736]
[1778604717331,36.78,79907.76,0.0,-0.97829,3e-05,2.7721]
[1778604718338,36.77,79904.0,0.0,-0.97839,3e-05,2.76096]
[1778604721359,36.77,79900.22,0.0,-0.9785,3e-05,2.74922]
[1778604723374,36.77,79901.85,0.0,-0.97846,3e-05,2.75336]
[1778604724381,36.77,79912.76,0.0,-0.97817,3e-05,2.78453]
[1778604725388,36.77,79918.66,0.0,-0.97802,3e-05,2.80131]
[1778604727382,36.77,79917.24,0.0,-0.97806,3e-05,2.79682]
[1778604727435,36.77,79917.24,0.0,-0.97806,3e-05,2.79682]
[1778604727558,36.77,79917.24,0.0,-0.97806,3e-05,2.79682]
[1778604727659,36.77,79916.43,0.0,-0.97809,3e-05,2.79411]
[1778604729416,36.76,79908.07,0.0,-0.97832,3e-05,2.76922]
[1778604730423,36.76,79906.52,0.0,-0.97836,3e-05,2.76445]
[1778604732437,36.76,79902.65,0.0,-0.97847,3e-05,2.75272]
[1778604736211,36.76,79910.86,0.0,-0.97826,3e-05,2.77519]
[1778604737159,36.76,79912.57,0.0,-0.97822,3e-05,2.7798]
[1778604739488,36.75,79915.99,0.0,-0.97813,3e-05,2.78903]
[1778604741502,36.75,79918.55,0.0,-0.97807,3e-05,2.79575]
[1778604743516,36.75,79916.08,0.0,-0.97814,3e-05,2.78786]
[1778604744524,36.75,79913.49,0.0,-0.97822,3e-05,2.78]
[1778604745533,36.75,79907.12,0.0,-0.97839,3e-05,2.76129]
[1778604746538,36.75,79893.29,0.0,-0.97875,3e-05,2.72139]
[1778604747545,36.74,79882.21,0.0,-0.97904,3e-05,2.68974]
[1778604748552,36.74,79876.86,0.0,-0.97918,3e-05,2.6745]
[1778604749559,36.74,79879.52,0.0,-0.97911,3e-05,2.68184]
[1778604751573,36.74,79877.41,0.0,-0.97919,3e-05,2.67263]
[1778604752580,36.74,79879.64,0.0,-0.97914,3e-05,2.67875]
[1778604756608,36.74,79876.71,0.0,-0.97922,3e-05,2.66994]
[1778604758622,36.74,79875.11,0.0,-0.97926,3e-05,2.66519]
[1778604762652,36.74,79876.96,0.0,-0.97922,3e-05,2.66989]
[1778604763657,36.74,79878.64,0.0,-0.97918,3e-05,2.67448]
[1778604766678,36.74,79882.51,0.0,-0.97908,3e-05,2.68497]
[1778604768692,36.74,79884.12,0.0,-0.97904,3e-05,2.6892]
[1778604771714,36.73,79881.0,0.0,-0.97913,3e-05,2.67992]
[1778604772721,36.73,79879.21,0.0,-0.97917,3e-05,2.67474]
[1778604773728,36.73,79877.52,0.0,-0.97922,3e-05,2.66985]
[1778604774735,36.73,79875.42,0.0,-0.97927,3e-05,2.66383]
[1778604776749,36.73,79873.88,0.0,-0.97931,3e-05,2.6593]
[1778604781787,36.73,79879.69,0.0,-0.97917,3e-05,2.67507]
[1778604782794,36.73,79886.66,0.0,-0.97899,3e-05,2.6946]
[1778604783801,36.73,79891.71,0.0,-0.97886,3e-05,2.70874]
[1778604784808,36.73,79899.57,0.0,-0.97866,3e-05,2.73094]
[1778604785815,36.73,79902.6,0.0,-0.97858,3e-05,2.73938]
[1778604786822,36.73,79908.39,0.0,-0.97843,3e-05,2.75575]
[1778604788836,36.72,79910.76,0.0,-0.97838,3e-05,2.76203]
[1778604790850,36.73,79913.11,0.0,-0.9783,3e-05,2.77041]
[1778604791857,36.76,79916.76,0.0,-0.97813,3e-05,2.7888]
[1778604793871,36.76,79911.96,0.0,-0.97824,3e-05,2.77642]
[1778604797899,36.77,79917.13,0.0,-0.97808,3e-05,2.79448]
[1778604800920,36.78,79915.24,0.0,-0.97811,3e-05,2.79121]
[1778604802934,36.78,79911.09,0.0,-0.9782,3e-05,2.78068]
[1778604803941,36.78,79907.63,0.0,-0.97829,3e-05,2.77144]
[1778604805955,36.79,79905.88,0.0,-0.97832,3e-05,2.76793]
[1778604806962,36.79,79903.74,0.0,-0.97837,3e-05,2.76253]
[1778604807969,36.79,79898.6,0.0,-0.9785,3e-05,2.74855]
[1778604808976,36.8,79896.0,0.0,-0.97856,3e-05,2.74189]
[1778604813005,36.81,79898.47,0.0,-0.97849,3e-05,2.74919]
[1778604816026,36.81,79894.4,0.0,-0.97857,3e-05,2.73995]
[1778604817033,36.82,79891.65,0.0,-0.97864,3e-05,2.73289]
[1778604818040,36.82,79893.77,0.0,-0.97857,3e-05,2.73975]
[1778604820054,36.83,79895.43,0.0,-0.97851,3e-05,2.74614]
[1778604825090,36.84,79897.14,0.0,-0.97843,3e-05,2.75503]
[1778604826098,36.84,79901.75,0.0,-0.9783,3e-05,2.76906]
[1778604827104,36.84,79905.11,0.0,-0.97821,3e-05,2.77953]
[1778604829118,36.85,79905.75,0.0,-0.97817,3e-05,2.78363]
[1778604830125,36.85,79907.63,0.0,-0.97812,3e-05,2.78906]
[1778604835161,36.86,79907.34,0.0,-0.97809,3e-05,2.79264]
[1778604839189,36.87,79909.55,0.0,-0.978,3e-05,2.80198]
[1778604841204,36.88,79906.98,0.0,-0.97806,3e-05,2.79598]
[1778604842231,36.88,79895.42,0.0,-0.97836,3e-05,2.76264]
[1778604843230,36.91,79889.89,0.0,-0.97843,3e-05,2.7553]
[1778604846253,36.96,79891.9,0.0,-0.97822,3e-05,2.77742]
[1778604847260,36.96,79889.3,0.0,-0.97828,3e-05,2.7707]
[1778604849274,36.97,79883.57,0.0,-0.97842,3e-05,2.75582]
[1778604850281,36.97,79881.46,0.0,-0.97847,3e-05,2.75057]
[1778604853302,36.98,79877.29,0.0,-0.97856,3e-05,2.74106]
[1778604857330,36.99,79878.87,0.0,-0.97848,3e-05,2.74879]
[1778604858337,36.99,79881.8,0.0,-0.9784,3e-05,2.75795]
[1778604859344,36.99,79888.68,0.0,-0.97821,3e-05,2.77846]
[1778604860351,36.99,79890.23,0.0,-0.97816,3e-05,2.78367]
[1778604862365,37.0,79888.45,0.0,-0.9782,3e-05,2.78003]
[1778604866393,37.01,79890.1,0.0,-0.97813,3e-05,2.78776]
[1778604867400,37.01,79898.35,0.0,-0.9779,3e-05,2.81234]
[1778604868408,37.01,79899.57,0.0,-0.97786,3e-05,2.81657]
[1778604871429,37.02,79903.43,0.0,-0.97776,3e-05,2.82678]
[1778604872437,37.02,79908.06,0.0,-0.97763,3e-05,2.84095]
[1778604873444,37.02,79911.47,0.0,-0.97753,3e-05,2.85158]
[1778604877472,37.03,79914.08,0.0,-0.97744,3e-05,2.86174]
[1778604878479,37.03,79917.03,0.0,-0.97735,3e-05,2.87103]
[1778604881500,37.04,79920.28,0.0,-0.97725,3e-05,2.8824]
[1778604882507,37.04,79922.5,0.0,-0.97718,3e-05,2.88954]
[1778604884521,37.05,79924.18,0.0,-0.97713,3e-05,2.89564]
[1778604887542,37.05,79927.72,0.0,-0.97701,3e-05,2.90778]
[1778604890563,37.06,79936.42,0.0,-0.97676,3e-05,2.93527]
[1778604891570,37.06,79945.82,0.0,-0.97649,3e-05,2.96396]
[1778604892577,37.06,79945.92,0.0,-0.97648,3e-05,2.96469]
[1778604893584,37.06,79940.52,0.0,-0.97663,3e-05,2.94888]
[1778604894591,37.06,79942.41,0.0,-0.97657,3e-05,2.95501]
[1778604899626,37.07,79944.73,0.0,-0.97649,3e-05,2.96422]
[1778604903654,37.07,79937.14,0.0,-0.97668,3e-05,2.94315]
[1778604904661,37.08,79926.72,0.0,-0.97697,3e-05,2.91253]
[1778604905668,37.08,79928.68,0.0,-0.97691,3e-05,2.91888]
[1778604906675,37.08,79926.05,0.0,-0.97698,3e-05,2.91157]
[1778604910703,37.09,79928.14,0.0,-0.9769,3e-05,2.91985]
[1778604913724,37.09,79926.42,0.0,-0.97693,3e-05,2.91624]
[1778604914966,37.09,79926.42,0.0,-0.97693,3e-05,2.91624]
[1778604915325,37.09,79926.42,0.0,-0.97693,3e-05,2.91624]
[1778604915387,37.09,79915.92,0.0,-0.97722,3e-05,2.88565]
[1778604915733,37.09,79915.92,0.0,-0.97722,3e-05,2.88565]
[1778604915748,37.09,79907.96,0.0,-0.97744,3e-05,2.8617]
[1778604916755,37.09,79905.5,0.0,-0.9775,3e-05,2.8545]
[1778604917762,37.09,79910.35,0.0,-0.97737,3e-05,2.86934]
[1778604918626,37.09,79910.35,0.0,-0.97737,3e-05,2.86934]
[1778604918769,37.09,79915.73,0.0,-0.97721,3e-05,2.88576]
[1778604920783,37.1,79923.04,0.0,-0.977,3e-05,2.9085]
[1778604921790,37.1,79928.6,0.0,-0.97685,3e-05,2.92555]
[1778604922810,37.1,79928.6,0.0,-0.97685,3e-05,2.92555]
[1778604922862,37.1,79928.6,0.0,-0.97685,3e-05,2.92555]
[1778604923059,37.1,79928.6,0.0,-0.97685,3e-05,2.92555]
[1778604923444,37.1,79928.6,0.0,-0.97685,3e-05,2.92555]
[1778604923490,37.1,79931.04,0.0,-0.97677,3e-05,2.93332]
[1778604923559,37.1,79931.04,0.0,-0.97677,3e-05,2.93332]
[1778604923804,37.1,79932.06,0.0,-0.97674,3e-05,2.93685]
[1778604924811,37.1,79936.18,0.0,-0.97662,3e-05,2.94965]
[1778604926825,37.11,79931.34,0.0,-0.97675,3e-05,2.93608]
[1778604929189,37.11,79931.61,0.0,-0.97674,3e-05,2.93736]
[1778604929240,37.11,79931.61,0.0,-0.97674,3e-05,2.93736]
[1778604929308,37.11,79931.61,0.0,-0.97674,3e-05,2.93736]
[1778604931864,37.11,79927.05,0.0,-0.97687,3e-05,2.92246]
[1778604933804,37.11,79925.55,0.0,-0.97691,3e-05,2.91849]
[1778604933857,37.11,79925.55,0.0,-0.97691,3e-05,2.91849]
[1778604934069,37.11,79925.55,0.0,-0.97691,3e-05,2.91849]
[1778604934477,37.12,79925.24,0.0,-0.97691,3e-05,2.91807]
[1778604934521,37.12,79925.24,0.0,-0.97691,3e-05,2.91807]
[1778604934558,37.12,79925.24,0.0,-0.97691,3e-05,2.91807]
[1778604934885,37.12,79925.84,0.0,-0.97689,3e-05,2.92035]
[1778604937105,37.12,79926.55,0.0,-0.97686,3e-05,2.92295]
[1778604937309,37.12,79926.55,0.0,-0.97686,3e-05,2.92295]
[1778604937410,37.12,79925.84,0.0,-0.97687,3e-05,2.92182]
[1778604940554,37.13,79927.44,0.0,-0.97682,3e-05,2.92755]
[1778604940559,37.13,79927.44,0.0,-0.97682,3e-05,2.92755]
[1778604940809,37.13,79927.44,0.0,-0.97682,3e-05,2.92755]
[1778604944795,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604944812,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604944847,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604944935,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604944978,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604945064,37.13,79925.86,0.0,-0.97685,3e-05,2.92475]
[1778604945164,37.13,79925.34,0.0,-0.97686,3e-05,2.92368]
[1778604947632,37.14,79925.11,0.0,-0.97685,3e-05,2.92396]
[1778604947807,37.14,79925.11,0.0,-0.97685,3e-05,2.92396]
[1778604947976,37.14,79928.25,0.0,-0.97676,3e-05,2.9338]
[1778604948983,37.14,79941.86,0.0,-0.97638,3e-05,2.97508]
[1778604949850,37.14,79941.86,0.0,-0.97638,3e-05,2.97508]
[1778604949908,37.14,79941.86,0.0,-0.97638,3e-05,2.97508]
[1778604950060,37.14,79941.86,0.0,-0.97638,3e-05,2.97508]
[1778604950451,37.14,79941.86,0.0,-0.97638,3e-05,2.97508]
[1778604950471,37.14,79946.02,0.0,-0.97625,3e-05,2.98841]
[1778604950560,37.14,79946.02,0.0,-0.97625,3e-05,2.98841]
[1778604951072,37.14,79946.02,0.0,-0.97625,3e-05,2.98841]
[1778604951104,37.14,79946.02,0.0,-0.97625,3e-05,2.98841]
[1778604951308,37.14,79946.02,0.0,-0.97625,3e-05,2.98841]
[1778604951336,37.14,79946.28,0.0,-0.97624,3e-05,2.98956]
[1778604953012,37.14,79949.47,0.0,-0.97615,3e-05,2.9996]
[1778604954019,37.15,79955.12,0.0,-0.97598,3e-05,3.01712]
[1778604955026,37.14,79958.65,0.0,-0.97589,3e-05,3.02774]
[1778604958424,37.14,79959.07,0.0,-0.97588,3e-05,3.02869]
[1778604958459,37.14,79959.07,0.0,-0.97588,3e-05,3.02869]
[1778604958558,37.14,79959.15,0.0,-0.97588,3e-05,3.02877]
[1778604959280,37.14,79959.15,0.0,-0.97588,3e-05,3.02877]
[1778604959310,37.14,79959.15,0.0,-0.97588,3e-05,3.02877]
[1778604959327,37.14,79959.15,0.0,-0.97588,3e-05,3.02877]
[1778604959368,37.14,79956.02,0.0,-0.97597,3e-05,3.0189]
[1778604960051,37.14,79956.02,0.0,-0.97597,3e-05,3.0189]
[1778604960058,37.14,79956.02,0.0,-0.97597,3e-05,3.0189]
[1778604960061,37.14,79956.66,0.0,-0.97595,3e-05,3.02085]
[1778604962255,37.14,79964.88,0.0,-0.97572,3e-05,3.04569]
[1778604963082,37.14,79971.51,0.0,-0.97553,3e-05,3.06588]
[1778604965096,37.14,79975.98,0.0,-0.9754,3e-05,3.0792]
[1778604966034,37.14,79975.98,0.0,-0.9754,3e-05,3.0792]
[1778604966065,37.14,79975.98,0.0,-0.9754,3e-05,3.0792]
[1778604966086,37.14,79975.98,0.0,-0.9754,3e-05,3.0792]
[1778604966689,37.14,79975.93,0.0,-0.97541,3e-05,3.0788]
[1778604966736,37.14,79975.93,0.0,-0.97541,3e-05,3.0788]
[1778604966809,37.14,79975.93,0.0,-0.97541,3e-05,3.0788]
[1778604967110,37.14,79979.73,0.0,-0.9753,3e-05,3.09032]
[1778604967589,37.14,79979.73,0.0,-0.9753,3e-05,3.09032]
[1778604967810,37.14,79979.73,0.0,-0.9753,3e-05,3.09032]
[1778604970131,37.14,79988.82,0.0,-0.97504,3e-05,3.11781]
[1778604971138,37.13,79993.43,0.0,-0.97491,3e-05,3.13194]
[1778604973166,37.13,80007.8,0.0,-0.97448,3e-05,3.17652]
[1778604974169,37.13,80011.17,0.0,-0.97439,3e-05,3.18685]
[1778604975176,37.13,80009.59,0.0,-0.97444,3e-05,3.18144]
[1778604977190,37.13,79998.32,0.0,-0.97478,3e-05,3.14505]
[1778604979204,37.13,79999.56,0.0,-0.97475,3e-05,3.14821]
[1778604980211,37.12,80006.4,0.0,-0.97455,3e-05,3.16942]
[1778604981602,37.12,80008.55,0.0,-0.97449,3e-05,3.17586]
[1778604981653,37.12,80008.55,0.0,-0.97449,3e-05,3.17586]
[1778604981810,37.12,80008.55,0.0,-0.97449,3e-05,3.17586]
[1778604982406,37.12,80008.55,0.0,-0.97449,3e-05,3.17586]
[1778604982456,37.12,80008.55,0.0,-0.97449,3e-05,3.17586]
[1778604982412,37.12,80009.26,0.0,-0.97448,3e-05,3.17732]
[1778604982558,37.12,80009.26,0.0,-0.97448,3e-05,3.17732]
[1778604983232,37.12,80007.38,0.0,-0.97453,3e-05,3.17137]
[1778604986637,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604986715,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604986811,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604986819,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604986852,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604987071,37.12,80009.34,0.0,-0.97449,3e-05,3.17639]
[1778604987260,37.12,80004.68,0.0,-0.97463,3e-05,3.16126]
[1778604989274,37.11,80000.4,0.0,-0.97476,3e-05,3.14702]
[1778604990335,37.11,80000.4,0.0,-0.97476,3e-05,3.14702]
[1778604990387,37.11,80000.4,0.0,-0.97476,3e-05,3.14702]
[1778604990410,37.11,80000.4,0.0,-0.97476,3e-05,3.14702]
[1778604990485,37.11,80000.4,0.0,-0.97476,3e-05,3.14702]
[1778604990511,37.11,79994.29,0.0,-0.97495,3e-05,3.12716]
[1778604990558,37.11,79994.29,0.0,-0.97495,3e-05,3.12716]
[1778604990810,37.11,79994.29,0.0,-0.97495,3e-05,3.12716]
[1778604991059,37.11,79994.29,0.0,-0.97495,3e-05,3.12716]
[1778604991288,37.11,80000.5,0.0,-0.97479,3e-05,3.14337]
[1778604992932,37.11,80000.37,0.0,-0.9748,3e-05,3.14265]
[1778604992939,37.11,80000.37,0.0,-0.9748,3e-05,3.14265]
[1778604993058,37.11,80000.37,0.0,-0.9748,3e-05,3.14265]
[1778604993302,37.11,80001.16,0.0,-0.97478,3e-05,3.1448]
[1778604994662,37.11,80001.47,0.0,-0.97477,3e-05,3.14544]
[1778604994717,37.11,80001.47,0.0,-0.97477,3e-05,3.14544]
[1778604994810,37.11,80001.47,0.0,-0.97477,3e-05,3.14544]
[1778604999556,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778604999562,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778604999811,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778605000041,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778605000059,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778605000078,37.11,79998.52,0.0,-0.97487,3e-05,3.13513]
[1778605000352,37.11,79996.23,0.0,-0.97494,3e-05,3.12811]
[1778605001093,37.11,79996.23,0.0,-0.97494,3e-05,3.12811]
[1778605001312,37.11,79996.23,0.0,-0.97494,3e-05,3.12811]
[1778605001359,37.11,79994.62,0.0,-0.97498,3e-05,3.12325]
[1778605006430,37.11,79993.8,0.0,-0.975,3e-05,3.1214]
[1778605006476,37.11,79993.8,0.0,-0.975,3e-05,3.1214]
[1778605006558,37.11,79993.8,0.0,-0.975,3e-05,3.1214]
[1778605006627,37.11,79993.87,0.0,-0.975,3e-05,3.1218]
[1778605006680,37.11,79993.87,0.0,-0.975,3e-05,3.1218]
[1778605006810,37.11,79993.87,0.0,-0.975,3e-05,3.1218]
[1778605006867,37.11,79993.87,0.0,-0.975,3e-05,3.1218]
[1778605007059,37.11,79993.87,0.0,-0.975,3e-05,3.1218]
[1778605007401,37.11,79990.38,0.0,-0.97509,3e-05,3.11174]
[1778605012436,37.12,79993.74,0.0,-0.97495,3e-05,3.1265]
[1778605013727,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605013779,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605013811,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605014139,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605014191,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605014310,37.13,79993.39,0.0,-0.97495,3e-05,3.12623]
[1778605014450,37.13,79993.63,0.0,-0.97494,3e-05,3.12781]
[1778605019485,37.14,79998.64,0.0,-0.97475,3e-05,3.14762]
[1778605020390,37.14,79998.64,0.0,-0.97475,3e-05,3.14762]
[1778605020417,37.14,79998.64,0.0,-0.97475,3e-05,3.14762]
[1778605020559,37.14,79998.64,0.0,-0.97475,3e-05,3.14762]
[1778605020492,37.14,80004.88,0.0,-0.97456,3e-05,3.16807]
[1778605021320,37.14,80004.88,0.0,-0.97456,3e-05,3.16807]
[1778605021425,37.14,80004.88,0.0,-0.97456,3e-05,3.16807]
[1778605021561,37.14,80004.88,0.0,-0.97456,3e-05,3.16807]
[1778605021499,37.15,80009.05,0.0,-0.97443,3e-05,3.18201]
[1778605026534,37.16,80013.55,0.0,-0.97426,3e-05,3.19995]
[1778605027634,37.16,80014.74,0.0,-0.97421,3e-05,3.20444]
[1778605027748,37.16,80014.74,0.0,-0.97421,3e-05,3.20444]
[1778605027807,37.16,80014.74,0.0,-0.97421,3e-05,3.20444]
[1778605028748,37.16,80014.76,0.0,-0.97421,3e-05,3.20521]
[1778605028799,37.16,80014.76,0.0,-0.97421,3e-05,3.20521]
[1778605028810,37.16,80014.76,0.0,-0.97421,3e-05,3.20521]
[1778605029555,37.16,80016.97,0.0,-0.97413,3e-05,3.21295]
[1778605031581,37.17,80037.11,0.0,-0.9735,3e-05,3.279]
[1778605032588,37.17,80044.53,0.0,-0.97327,3e-05,3.30365]
[1778605034602,37.17,80045.6,0.0,-0.97322,3e-05,3.3082]
[1778605038500,37.17,80043.45,0.0,-0.97329,3e-05,3.30112]
[1778605038515,37.17,80043.45,0.0,-0.97329,3e-05,3.30112]
[1778605038557,37.17,80043.45,0.0,-0.97329,3e-05,3.30112]
[1778605038544,37.18,80038.54,0.0,-0.97343,3e-05,3.28631]
[1778605039911,37.18,80036.05,0.0,-0.97351,3e-05,3.27825]
[1778605040046,37.18,80036.05,0.0,-0.97351,3e-05,3.27825]
[1778605040060,37.18,80036.05,0.0,-0.97351,3e-05,3.27825]
[1778605040147,37.18,80033.39,0.0,-0.97359,3e-05,3.27024]
[1778605041651,37.18,80029.84,0.0,-0.97368,3e-05,3.25999]
[1778605042960,37.18,80029.84,0.0,-0.97368,3e-05,3.25999]
[1778605042993,37.18,80029.84,0.0,-0.97368,3e-05,3.25999]
[1778605043068,37.18,80029.84,0.0,-0.97368,3e-05,3.25999]
[1778605044883,37.19,80029.89,0.0,-0.97367,3e-05,3.26138]
[1778605045050,37.19,80029.89,0.0,-0.97367,3e-05,3.26138]
[1778605045059,37.19,80029.89,0.0,-0.97367,3e-05,3.26138]
[1778605045151,37.19,80030.67,0.0,-0.97364,3e-05,3.26451]
[1778605048078,37.19,80032.66,0.0,-0.97357,3e-05,3.27215]
[1778605048191,37.19,80032.66,0.0,-0.97357,3e-05,3.27215]
[1778605048313,37.19,80032.66,0.0,-0.97357,3e-05,3.27215]
[1778605048573,37.19,80032.66,0.0,-0.97357,3e-05,3.27215]
[1778605048576,37.19,80032.46,0.0,-0.97356,3e-05,3.27271]
[1778605048630,37.19,80032.46,0.0,-0.97356,3e-05,3.27271]
[1778605048808,37.19,80032.46,0.0,-0.97356,3e-05,3.27271]
[1778605048901,37.19,80032.95,0.0,-0.97355,3e-05,3.27429]
[1778605053173,37.2,80033.48,0.0,-0.97354,3e-05,3.27443]
[1778605053210,37.2,80033.48,0.0,-0.97354,3e-05,3.27443]
[1778605053308,37.2,80033.48,0.0,-0.97354,3e-05,3.27443]
[1778605053735,37.2,80038.41,0.0,-0.97337,3e-05,3.29157]
[1778605054900,37.2,80038.41,0.0,-0.97337,3e-05,3.29157]
[1778605054997,37.2,80038.41,0.0,-0.97337,3e-05,3.29157]
[1778605055064,37.2,80038.41,0.0,-0.97337,3e-05,3.29157]
[1778605055118,37.21,80047.22,0.0,-0.97309,3e-05,3.3208]
[1778605056386,37.21,80047.22,0.0,-0.97309,3e-05,3.3208]
[1778605056561,37.21,80047.22,0.0,-0.97309,3e-05,3.3208]
[1778605056583,37.21,80047.19,0.0,-0.97309,3e-05,3.32174]
[1778605057228,37.21,80047.19,0.0,-0.97309,3e-05,3.32174]
[1778605057281,37.21,80047.19,0.0,-0.97309,3e-05,3.32174]
[1778605057309,37.21,80047.19,0.0,-0.97309,3e-05,3.32174]
[1778605058770,37.21,80050.54,0.0,-0.97297,3e-05,3.33371]
[1778605060656,37.21,80050.58,0.0,-0.97296,3e-05,3.33433]
[1778605060810,37.21,80050.58,0.0,-0.97296,3e-05,3.33433]
[1778605061105,37.21,80050.58,0.0,-0.97296,3e-05,3.33433]
[1778605061308,37.21,80050.58,0.0,-0.97296,3e-05,3.33433]
[1778605061409,37.22,80050.83,0.0,-0.97295,3e-05,3.33613]
[1778605065257,37.21,80050.19,0.0,-0.97298,3e-05,3.3327]
[1778605065308,37.21,80050.19,0.0,-0.97298,3e-05,3.3327]
[1778605065409,37.21,80048.47,0.0,-0.97305,3e-05,3.32578]
[1778605065636,37.21,80048.47,0.0,-0.97305,3e-05,3.32578]
[1778605065808,37.21,80048.47,0.0,-0.97305,3e-05,3.32578]
[1778605065819,37.21,80045.56,0.0,-0.97314,3e-05,3.31629]
[1778605068607,37.21,80044.87,0.0,-0.97317,3e-05,3.31342]
[1778605068629,37.2,80042.06,0.0,-0.97326,3e-05,3.30366]
[1778605069192,37.2,80042.06,0.0,-0.97326,3e-05,3.30366]
[1778605069270,37.2,80019.52,0.0,-0.97396,3e-05,3.23039]
[1778605070187,37.2,80019.52,0.0,-0.97396,3e-05,3.23039]
[1778605070189,37.2,80006.68,0.0,-0.97435,3e-05,3.18905]
[1778605070854,37.2,80006.02,0.0,-0.97437,3e-05,3.18657]
[1778605072217,37.2,80006.02,0.0,-0.97437,3e-05,3.18657]
[1778605073242,37.2,80008.37,0.0,-0.97431,3e-05,3.19363]
[1778605073320,37.2,80011.17,0.0,-0.97423,3e-05,3.20211]
[1778605074312,37.2,80011.17,0.0,-0.97423,3e-05,3.20211]
[1778605074413,37.2,80011.9,0.0,-0.97421,3e-05,3.2036]
[1778605077910,37.19,80014.99,0.0,-0.97413,3e-05,3.21216]
[1778605079924,37.19,80012.02,0.0,-0.97423,3e-05,3.20184]
[1778605081646,37.19,80012.02,0.0,-0.97423,3e-05,3.20184]
[1778605081809,37.19,80012.49,0.0,-0.97422,3e-05,3.20292]
[1778605081938,37.19,80014.62,0.0,-0.97416,3e-05,3.20927]
[1778605083194,37.19,80014.62,0.0,-0.97416,3e-05,3.20927]
[1778605083311,37.19,80014.62,0.0,-0.97416,3e-05,3.20927]
[1778605083594,37.19,80014.62,0.0,-0.97416,3e-05,3.20927]
[1778605083609,37.18,80013.68,0.0,-0.9742,3e-05,3.20542]
[1778605084792,37.18,80015.41,0.0,-0.97414,3e-05,3.21093]
[1778605085966,37.18,80019.88,0.0,-0.97402,3e-05,3.22431]
[1778605086973,37.18,80026.26,0.0,-0.97383,3e-05,3.24428]
[1778605087897,37.18,80026.26,0.0,-0.97383,3e-05,3.24428]
[1778605088058,37.18,80026.26,0.0,-0.97383,3e-05,3.24428]
[1778605088234,37.18,80026.26,0.0,-0.97383,3e-05,3.24428]
[1778605088285,37.18,80025.35,0.0,-0.97386,3e-05,3.24087]
[1778605090766,37.17,80025.83,0.0,-0.97385,3e-05,3.24143]
[1778605090808,37.17,80025.83,0.0,-0.97385,3e-05,3.24143]
[1778605091001,37.17,80022.94,0.0,-0.97395,3e-05,3.23168]
[1778605092310,37.17,80018.67,0.0,-0.97408,3e-05,3.21755]
[1778605094022,37.17,80014.49,0.0,-0.97422,3e-05,3.20336]
[1778605097211,37.17,80015.71,0.0,-0.97419,3e-05,3.20639]
[1778605097224,37.17,80010.91,0.0,-0.97434,3e-05,3.19072]
[1778605098053,37.16,79992.99,0.0,-0.97488,3e-05,3.13384]
[1778605099178,37.16,79992.99,0.0,-0.97488,3e-05,3.13384]
[1778605099209,37.16,79992.99,0.0,-0.97488,3e-05,3.13384]
[1778605099310,37.16,79989.28,0.0,-0.97499,3e-05,3.12195]
[1778605100067,37.16,79984.4,0.0,-0.97513,3e-05,3.10647]
[1778605100761,37.16,79984.4,0.0,-0.97513,3e-05,3.10647]
[1778605101101,37.16,79984.4,0.0,-0.97513,3e-05,3.10647]
[1778605101220,37.16,79984.4,0.0,-0.97513,3e-05,3.10647]
[1778605101308,37.16,79984.4,0.0,-0.97513,3e-05,3.10647]
[1778605101387,37.16,79981.8,0.0,-0.97521,3e-05,3.09814]
[1778605106109,37.16,79977.83,0.0,-0.97533,3e-05,3.08614]
[1778605106714,37.16,79977.83,0.0,-0.97533,3e-05,3.08614]
[1778605106759,37.16,79977.83,0.0,-0.97533,3e-05,3.08614]
[1778605106814,37.16,79977.83,0.0,-0.97533,3e-05,3.08614]
[1778605107122,37.16,79978.13,0.0,-0.97531,3e-05,3.08734]
[1778605112606,37.17,79977.3,0.0,-0.97535,3e-05,3.08261]
[1778605113167,37.17,79982.38,0.0,-0.9752,3e-05,3.09889]
[1778605114169,37.17,79982.38,0.0,-0.9752,3e-05,3.09889]
[1778605114174,37.17,79982.38,0.0,-0.9752,3e-05,3.09889]
[1778605114311,37.17,79982.38,0.0,-0.9752,3e-05,3.09889]
[1778605114383,37.17,79983.71,0.0,-0.97516,3e-05,3.10327]
[1778605120218,37.18,79983.76,0.0,-0.97512,3e-05,3.10745]
[1778605122592,37.18,79984.0,0.0,-0.9751,3e-05,3.10907]
[1778605122643,37.18,79984.0,0.0,-0.9751,3e-05,3.10907]
[1778605122658,37.19,79984.0,0.0,-0.97509,3e-05,3.11083]
[1778605122808,37.19,79984.0,0.0,-0.97509,3e-05,3.11083]
[1778605124244,37.19,79979.05,0.0,-0.97522,3e-05,3.09632]
[1778605125251,37.2,79973.01,0.0,-0.97539,3e-05,3.07852]
[1778605125806,37.2,79973.01,0.0,-0.97539,3e-05,3.07852]
[1778605125858,37.2,79973.01,0.0,-0.97539,3e-05,3.07852]
[1778605126060,37.2,79973.01,0.0,-0.97539,3e-05,3.07852]
[1778605126258,37.2,79970.45,0.0,-0.97546,3e-05,3.0709]
[1778605131294,37.2,79970.97,0.0,-0.97543,3e-05,3.0739]
[1778605132475,37.2,79970.97,0.0,-0.97543,3e-05,3.0739]
[1778605132523,37.2,79970.97,0.0,-0.97543,3e-05,3.0739]
[1778605132558,37.2,79970.97,0.0,-0.97543,3e-05,3.0739]
[1778605132624,37.2,79971.16,0.0,-0.97542,3e-05,3.07504]
[1778605138343,37.21,79970.43,0.0,-0.97543,3e-05,3.07418]
[1778605144385,37.22,79972.0,0.0,-0.97534,3e-05,3.08324]
[1778605145504,37.22,79972.0,0.0,-0.97534,3e-05,3.08324]
[1778605145558,37.22,79972.0,0.0,-0.97534,3e-05,3.08324]
[1778605145580,37.23,79975.28,0.0,-0.97523,3e-05,3.09521]
[1778605146399,37.23,79982.65,0.0,-0.97502,3e-05,3.1181]
[1778605146847,37.23,79982.65,0.0,-0.97502,3e-05,3.1181]
[1778605147407,37.23,79984.72,0.0,-0.97495,3e-05,3.12545]
[1778605148813,37.23,79985.15,0.0,-0.97493,3e-05,3.12764]
[1778605149420,37.23,79985.59,0.0,-0.9749,3e-05,3.12985]
[1778605154455,37.25,79985.72,0.0,-0.97486,3e-05,3.13441]
[1778605159002,37.26,79985.68,0.0,-0.97482,3e-05,3.13841]
[1778605159057,37.26,79985.68,0.0,-0.97482,3e-05,3.13841]
[1778605160504,37.26,79983.91,0.0,-0.97486,3e-05,3.13453]
[1778605162811,37.26,79984.66,0.0,-0.97483,3e-05,3.1374]
[1778605163532,37.26,79983.42,0.0,-0.97487,3e-05,3.13353]
[1778605164538,37.27,79978.04,0.0,-0.97501,3e-05,3.11841]
[1778605165136,37.27,79978.04,0.0,-0.97501,3e-05,3.11841]
[1778605165190,37.27,79978.04,0.0,-0.97501,3e-05,3.11841]
[1778605165309,37.27,79978.04,0.0,-0.97501,3e-05,3.11841]
[1778605165545,37.27,79975.06,0.0,-0.97509,3e-05,3.11]
[1778605169574,37.28,79977.78,0.0,-0.97498,3e-05,3.12193]
[1778605171090,37.29,79978.72,0.0,-0.97494,3e-05,3.12571]
[1778605171112,37.29,79978.72,0.0,-0.97494,3e-05,3.12571]
[1778605171308,37.29,79978.72,0.0,-0.97494,3e-05,3.12571]
[1778605171588,37.29,79977.97,0.0,-0.97498,3e-05,3.12096]
[1778605174609,37.3,79979.65,0.0,-0.97491,3e-05,3.12873]
[1778605179644,37.31,79979.22,0.0,-0.97488,3e-05,3.13156]
[1778605181658,37.31,79985.74,0.0,-0.97467,3e-05,3.15361]
[1778605182665,37.32,79980.47,0.0,-0.97482,3e-05,3.13792]
[1778605184679,37.32,79978.72,0.0,-0.97485,3e-05,3.13411]
[1778605189714,37.33,79978.48,0.0,-0.97482,3e-05,3.13749]
[1778605190721,37.34,79975.54,0.0,-0.9749,3e-05,3.12914]
[1778605195756,37.35,79975.96,0.0,-0.97485,3e-05,3.13461]
[1778605199784,37.36,79977.7,0.0,-0.97477,3e-05,3.14331]
[1778605201030,37.36,79988.52,0.0,-0.97444,3e-05,3.17724]
[1778605201808,37.36,80010.22,0.0,-0.97377,3e-05,3.24766]
[1778605202814,37.37,80011.12,0.0,-0.97374,3e-05,3.25118]
[1778605204778,37.37,79998.55,0.0,-0.97411,3e-05,3.21245]
[1778605204828,37.37,79986.18,0.0,-0.97448,3e-05,3.17339]
[1778605205835,37.37,79983.21,0.0,-0.97456,3e-05,3.16481]
[1778605207311,37.37,79983.21,0.0,-0.97456,3e-05,3.16481]
[1778605207359,37.38,79977.08,0.0,-0.97474,3e-05,3.14639]
[1778605207849,37.38,79965.97,0.0,-0.97506,3e-05,3.11262]
[1778605208851,37.38,79965.97,0.0,-0.97506,3e-05,3.11262]
[1778605208862,37.38,79971.38,0.0,-0.97489,3e-05,3.13029]
[1778605209868,37.38,79980.28,0.0,-0.97462,3e-05,3.15891]
[1778605210875,37.39,79986.26,0.0,-0.97443,3e-05,3.17846]
[1778605211882,37.39,79974.72,0.0,-0.97477,3e-05,3.14305]
[1778605212889,37.39,79959.44,0.0,-0.97521,3e-05,3.09643]
[1778605213896,37.39,79953.65,0.0,-0.97537,3e-05,3.07948]
[1778605214815,37.39,79953.65,0.0,-0.97537,3e-05,3.07948]
[1778605215911,37.4,79944.02,0.0,-0.97563,3e-05,3.05115]
[1778605216918,37.4,79943.88,0.0,-0.97563,3e-05,3.05103]
[1778605219691,37.4,79937.48,0.0,-0.97581,3e-05,3.03247]
[1778605219939,37.4,79933.8,0.0,-0.97591,3e-05,3.0213]
[1778605220813,37.4,79933.8,0.0,-0.97591,3e-05,3.0213]
[1778605221689,37.4,79936.87,0.0,-0.97582,3e-05,3.0313]
[1778605222305,37.4,79938.88,0.0,-0.97576,3e-05,3.03741]
[1778605222961,37.4,79942.92,0.0,-0.97564,3e-05,3.05003]
[1778605223967,37.4,79945.5,0.0,-0.97557,3e-05,3.05821]
[1778605224974,37.41,79948.26,0.0,-0.97548,3e-05,3.06693]
[1778605227995,37.41,79951.37,0.0,-0.97539,3e-05,3.07725]
[1778605229002,37.41,79953.1,0.0,-0.97534,3e-05,3.08281]
[1778605233030,37.41,79957.67,0.0,-0.97522,3e-05,3.09454]
[1778605234037,37.41,79960.86,0.0,-0.97512,3e-05,3.1046]
[1778605235044,37.41,79962.99,0.0,-0.97505,3e-05,3.11203]
[1778605237058,37.42,79965.64,0.0,-0.97496,3e-05,3.12188]
[1778605238813,37.42,79965.64,0.0,-0.97496,3e-05,3.12188]
[1778605239072,37.42,79963.79,0.0,-0.975,3e-05,3.11776]
[1778605241086,37.43,79966.27,0.0,-0.97491,3e-05,3.12707]
[1778605244107,37.44,79970.27,0.0,-0.97477,3e-05,3.1419]
[1778605246121,37.44,79981.84,0.0,-0.97441,3e-05,3.17965]
[1778605247128,37.44,79992.54,0.0,-0.97408,3e-05,3.21413]
[1778605248135,37.45,79992.63,0.0,-0.97408,3e-05,3.21507]
[1778605249142,37.45,79999.49,0.0,-0.97386,3e-05,3.23752]
[1778605251156,37.45,80001.43,0.0,-0.97379,3e-05,3.24492]
[1778605256810,37.46,80002.94,0.0,-0.97372,3e-05,3.25272]
[1778605261228,37.47,80011.14,0.0,-0.97344,3e-05,3.28195]
[1778605262808,37.47,80012.76,0.0,-0.97338,3e-05,3.28823]
[1778605265256,37.48,80015.34,0.0,-0.97329,3e-05,3.2976]
[1778605268277,37.48,80018.75,0.0,-0.97317,3e-05,3.31017]
[1778605269284,37.48,80021.98,0.0,-0.97306,3e-05,3.32113]
[1778605271298,37.48,80027.31,0.0,-0.97289,3e-05,3.3394]
[1778605272306,37.49,80030.38,0.0,-0.97278,3e-05,3.34986]
[1778605276529,37.49,80030.12,0.0,-0.97278,3e-05,3.35032]
[1778605276555,37.49,80030.12,0.0,-0.97278,3e-05,3.35032]
[1778605276560,37.49,80030.12,0.0,-0.97278,3e-05,3.35032]
[1778605276630,37.49,80031.93,0.0,-0.97272,3e-05,3.35709]
[1778605277341,37.49,80029.33,0.0,-0.9728,3e-05,3.34861]
[1778605278347,37.49,80027.31,0.0,-0.97286,3e-05,3.34247]
[1778605281368,37.5,80029.19,0.0,-0.97278,3e-05,3.34995]
[1778605284389,37.5,80035.71,0.0,-0.97257,3e-05,3.37257]
[1778605289424,37.51,80033.59,0.0,-0.97261,3e-05,3.36766]
[1778605294461,37.51,80033.15,0.0,-0.97263,3e-05,3.36492]
[1778605295468,37.52,80023.33,0.0,-0.97294,3e-05,3.33334]
[1778605296475,37.52,80018.25,0.0,-0.97309,3e-05,3.31735]
[1778605300503,37.52,80025.7,0.0,-0.97284,3e-05,3.34355]
[1778605302517,37.53,80020.12,0.0,-0.973,3e-05,3.32639]
[1778605307552,37.53,80019.11,0.0,-0.97301,3e-05,3.32557]
[1778605310573,37.54,80017.41,0.0,-0.97305,3e-05,3.32155]
[1778605311580,37.54,80013.3,0.0,-0.97317,3e-05,3.30877]
[1778605316615,37.55,80013.75,0.0,-0.97313,3e-05,3.31282]
[1778605321650,37.55,80020.96,0.0,-0.97288,3e-05,3.33878]
[1778605322657,37.56,80023.69,0.0,-0.97279,3e-05,3.34865]
[1778605324671,37.56,80026.89,0.0,-0.97268,3e-05,3.35999]
[1778605330713,37.57,80025.85,0.0,-0.97268,3e-05,3.3592]
[1778605335749,37.57,80025.64,0.0,-0.97267,3e-05,3.36068]
[1778605337763,37.58,80028.53,0.0,-0.97257,3e-05,3.37097]
[1778605338770,37.58,80030.22,0.0,-0.97251,3e-05,3.37691]
[1778605339777,37.58,80033.63,0.0,-0.9724,3e-05,3.38849]
[1778605340784,37.58,80036.04,0.0,-0.97232,3e-05,3.39678]
[1778605341791,37.58,80038.74,0.0,-0.97223,3e-05,3.40604]
[1778605342798,37.58,80048.33,0.0,-0.97192,3e-05,3.43808]
[1778605343805,37.58,80052.3,0.0,-0.97179,3e-05,3.45155]
[1778605344060,37.58,80052.3,0.0,-0.97179,3e-05,3.45155]
[1778605344812,37.58,80052.56,0.0,-0.97178,3e-05,3.45269]
[1778605347833,37.59,80050.84,0.0,-0.97183,3e-05,3.44781]
[1778605349847,37.59,80047.92,0.0,-0.97192,3e-05,3.43869]
[1778605350151,37.59,80047.92,0.0,-0.97192,3e-05,3.43869]
[1778605350854,37.59,80041.03,0.0,-0.97213,3e-05,3.4162]
[1778605351861,37.59,80034.99,0.0,-0.97235,3e-05,3.39323]
[1778605352868,37.59,80032.83,0.0,-0.97241,3e-05,3.38652]
[1778605357906,37.6,80030.5,0.0,-0.97247,3e-05,3.38083]
[1778605361934,37.6,80036.23,0.0,-0.97227,3e-05,3.40123]
[1778605362941,37.6,80044.09,0.0,-0.97202,3e-05,3.42752]
[1778605363948,37.6,80044.81,0.0,-0.97199,3e-05,3.43022]
[1778605364955,37.61,80047.99,0.0,-0.97189,3e-05,3.44108]
[1778605365962,37.61,80051.0,0.0,-0.97179,3e-05,3.45137]
[1778605367065,37.61,80051.0,0.0,-0.97179,3e-05,3.45137]
[1778605367114,37.61,80053.06,0.0,-0.97172,3e-05,3.45851]
[1778605367976,37.61,80054.99,0.0,-0.97165,3e-05,3.46521]
[1778605373014,37.59,80051.78,0.0,-0.9718,3e-05,3.45004]
[1778605374021,37.59,80049.67,0.0,-0.97188,3e-05,3.44216]
[1778605375028,37.59,80052.21,0.0,-0.9718,3e-05,3.44974]
[1778605377042,37.58,80054.2,0.0,-0.97176,3e-05,3.45461]
[1778605382077,37.57,80055.12,0.0,-0.97176,3e-05,3.45394]
[1778605387112,37.56,80058.22,0.0,-0.9717,3e-05,3.46099]
[1778605392147,37.55,80059.62,0.0,-0.97168,3e-05,3.46233]
[1778605397182,37.54,80059.21,0.0,-0.97173,3e-05,3.45765]
[1778605398189,37.54,80056.42,0.0,-0.97182,3e-05,3.4477]
[1778605401210,37.54,80052.98,0.0,-0.97195,3e-05,3.43434]
[1778605406245,37.53,80044.44,0.0,-0.97226,3e-05,3.40298]
[1778605407252,37.53,80032.49,0.0,-0.97264,3e-05,3.36318]
[1778605408790,37.53,80032.49,0.0,-0.97264,3e-05,3.36318]
[1778605408815,37.52,80028.64,0.0,-0.97277,3e-05,3.34963]
[1778605409267,37.52,80024.95,0.0,-0.97289,3e-05,3.33762]
[1778605410274,37.52,80023.03,0.0,-0.97295,3e-05,3.33092]
[1778605414302,37.52,80031.75,0.0,-0.97272,3e-05,3.35412]
[1778605415310,37.51,80034.6,0.0,-0.97264,3e-05,3.36294]
[1778605417324,37.51,80044.17,0.0,-0.97235,3e-05,3.39332]
[1778605418575,37.51,80044.17,0.0,-0.97235,3e-05,3.39332]
[1778605418613,37.51,80059.72,0.0,-0.97185,3e-05,3.44421]
[1778605419348,37.51,80066.11,0.0,-0.97165,3e-05,3.46562]
[1778605420355,37.51,80069.64,0.0,-0.97153,3e-05,3.47751]
[1778605421362,37.51,80072.64,0.0,-0.97143,3e-05,3.48762]
[1778605425390,37.51,80074.39,0.0,-0.97137,3e-05,3.49423]
[1778605430425,37.52,80075.07,0.0,-0.97133,3e-05,3.49763]
[1778605431432,37.52,80076.77,0.0,-0.97128,3e-05,3.50357]
[1778605433446,37.52,80079.86,0.0,-0.97117,3e-05,3.5144]
[1778605438481,37.52,80078.66,0.0,-0.97121,3e-05,3.51035]
[1778605440495,37.52,80086.3,0.0,-0.97096,3e-05,3.53618]
[1778605441502,37.52,80089.63,0.0,-0.97085,3e-05,3.54764]
[1778605444523,37.52,80091.62,0.0,-0.97078,3e-05,3.55481]
[1778605449558,37.52,80094.18,0.0,-0.97069,3e-05,3.56417]
[1778605453586,37.52,80097.41,0.0,-0.97057,3e-05,3.57563]
[1778605454593,37.52,80101.19,0.0,-0.97045,3e-05,3.58866]
[1778605457614,37.52,80097.8,0.0,-0.97056,3e-05,3.57728]
[1778605459628,37.52,80088.34,0.0,-0.97087,3e-05,3.54524]
[1778605460635,37.52,80085.53,0.0,-0.97096,3e-05,3.53585]
[1778605462649,37.53,80082.81,0.0,-0.97105,3e-05,3.52695]
[1778605463656,37.53,80080.48,0.0,-0.97112,3e-05,3.51923]
[1778605464663,37.53,80077.13,0.0,-0.97123,3e-05,3.50811]
[1778605469698,37.53,80077.46,0.0,-0.97121,3e-05,3.51024]
[1778605471712,37.53,80080.05,0.0,-0.97115,3e-05,3.51589]
[1778605474733,37.53,80081.81,0.0,-0.97109,3e-05,3.52242]
[1778605475740,37.53,80083.49,0.0,-0.97103,3e-05,3.52829]
[1778605477754,37.53,80088.55,0.0,-0.97086,3e-05,3.5458]
[1778605481782,37.54,80080.79,0.0,-0.97111,3e-05,3.52012]
[1778605482789,37.54,80078.26,0.0,-0.97119,3e-05,3.51174]
[1778605483796,37.54,80086.09,0.0,-0.97093,3e-05,3.5384]
[1778605486817,37.54,80089.05,0.0,-0.97082,3e-05,3.54913]
[1778605488831,37.54,80081.8,0.0,-0.97106,3e-05,3.5247]
[1778605490845,37.54,80078.42,0.0,-0.97117,3e-05,3.51382]
[1778605491852,37.54,80080.07,0.0,-0.97111,3e-05,3.5196]
[1778605495880,37.54,80084.21,0.0,-0.97097,3e-05,3.53438]
[1778605496887,37.54,80088.03,0.0,-0.97084,3e-05,3.5475]
[1778605497894,37.54,80090.71,0.0,-0.97075,3e-05,3.55676]
[1778605502936,37.55,80090.21,0.0,-0.97076,3e-05,3.55574]
[1778605506963,37.55,80094.1,0.0,-0.97062,3e-05,3.56951]
[1778605507970,37.55,80099.18,0.0,-0.97045,3e-05,3.58697]
[1778605511999,37.55,80093.21,0.0,-0.97065,3e-05,3.56688]
[1778605513006,37.55,80091.15,0.0,-0.97072,3e-05,3.55997]
[1778605514013,37.55,80094.5,0.0,-0.97061,3e-05,3.57151]
[1778605515020,37.55,80096.32,0.0,-0.97054,3e-05,3.57782]
[1778605520055,37.55,80096.2,0.0,-0.97054,3e-05,3.57784]
[1778605523076,37.55,80094.53,0.0,-0.9706,3e-05,3.5724]
[1778605525090,37.55,80090.26,0.0,-0.97074,3e-05,3.55805]
[1778605527104,37.55,80087.61,0.0,-0.97082,3e-05,3.54928]
[1778605532151,37.55,80086.29,0.0,-0.97089,3e-05,3.54191]
[1778605533154,37.56,80091.05,0.0,-0.97073,3e-05,3.55821]
[1778605534162,37.56,80094.26,0.0,-0.97062,3e-05,3.56926]
[1778605536175,37.56,80092.15,0.0,-0.97069,3e-05,3.56225]
[1778605539196,37.56,80097.54,0.0,-0.97051,3e-05,3.58093]
[1778605544231,37.56,80097.98,0.0,-0.97049,3e-05,3.58274]
[1778605549266,37.56,80096.99,0.0,-0.97052,3e-05,3.57969]
[1778605554302,37.56,80095.8,0.0,-0.97055,3e-05,3.57598]
[1778605557323,37.56,80100.94,0.0,-0.97038,3e-05,3.59377]
[1778605559337,37.56,80102.7,0.0,-0.97032,3e-05,3.59989]
[1778605564372,37.56,80102.38,0.0,-0.97033,3e-05,3.59896]
[1778605566387,37.56,80107.59,0.0,-0.97015,3e-05,3.61693]
[1778605567533,37.56,80107.59,0.0,-0.97015,3e-05,3.61693]
[1778605567557,37.56,80107.59,0.0,-0.97015,3e-05,3.61693]
[1778605567634,37.56,80108.93,0.0,-0.97011,3e-05,3.62155]
[1778605568401,37.56,80110.61,0.0,-0.97005,3e-05,3.62733]
[1778605569188,37.56,80110.61,0.0,-0.97005,3e-05,3.62733]
[1778605570419,37.56,80112.81,0.0,-0.96998,3e-05,3.63489]
[1778605572433,37.56,80108.33,0.0,-0.97013,3e-05,3.61874]
[1778605578048,37.56,80108.24,0.0,-0.97015,3e-05,3.61714]
[1778605578106,37.56,80104.55,0.0,-0.97027,3e-05,3.60448]
[1778605578475,37.56,80101.42,0.0,-0.97038,3e-05,3.59374]
[1778605579482,37.56,80097.64,0.0,-0.97051,3e-05,3.58084]
[1778605583510,37.56,80095.43,0.0,-0.97058,3e-05,3.57356]
[1778605585524,37.56,80098.03,0.0,-0.97049,3e-05,3.58257]
[1778605589552,37.56,80100.11,0.0,-0.97042,3e-05,3.58988]
[1778605591566,37.56,80101.51,0.0,-0.9704,3e-05,3.5912]
[1778605595595,37.56,80099.68,0.0,-0.97046,3e-05,3.58508]
[1778605600630,37.56,80102.65,0.0,-0.97036,3e-05,3.59546]
[1778605605665,37.56,80103.19,0.0,-0.97034,3e-05,3.59678]
[1778605610702,37.55,80103.94,0.0,-0.97033,3e-05,3.59785]
[1778605612994,37.55,80102.3,0.0,-0.9704,3e-05,3.59135]
[1778605614730,37.55,80105.83,0.0,-0.97028,3e-05,3.60316]
[1778605616744,37.55,80104.04,0.0,-0.97035,3e-05,3.5964]
[1778605617751,37.55,80100.9,0.0,-0.97046,3e-05,3.58535]
[1778605618758,37.55,80098.68,0.0,-0.97053,3e-05,3.57748]
[1778605622786,37.54,80096.37,0.0,-0.97061,3e-05,3.56918]
[1778605623794,37.55,80089.74,0.0,-0.97083,3e-05,3.54669]
[1778605624800,37.55,80091.64,0.0,-0.97077,3e-05,3.55326]
[1778605625807,37.55,80093.74,0.0,-0.9707,3e-05,3.5605]
[1778605627821,37.55,80096.42,0.0,-0.97061,3e-05,3.56981]
[1778605628828,37.55,80098.27,0.0,-0.97054,3e-05,3.57621]
[1778605631849,37.55,80095.71,0.0,-0.97063,3e-05,3.56766]
[1778605633863,37.55,80100.16,0.0,-0.97048,3e-05,3.58299]
[1778605636884,37.55,80105.01,0.0,-0.97031,3e-05,3.59977]
[1778605637891,37.55,80107.29,0.0,-0.97024,3e-05,3.60764]
[1778605639905,37.55,80105.47,0.0,-0.9703,3e-05,3.60142]
[1778605644940,37.54,80103.71,0.0,-0.97037,3e-05,3.59387]
[1778605649975,37.54,80103.62,0.0,-0.97039,3e-05,3.59212]
[1778605651995,37.54,80099.25,0.0,-0.97057,3e-05,3.57306]
[1778605653002,37.54,80103.07,0.0,-0.97045,3e-05,3.58559]
[1778605654009,37.54,80105.8,0.0,-0.97036,3e-05,3.59467]
[1778605659044,37.53,80105.45,0.0,-0.97038,3e-05,3.59202]
[1778605662065,37.53,80110.1,0.0,-0.97024,3e-05,3.60713]
[1778605663072,37.53,80112.69,0.0,-0.97015,3e-05,3.61573]
[1778605665086,37.53,80110.85,0.0,-0.97022,3e-05,3.60875]
[1778605667100,37.52,80109.05,0.0,-0.97029,3e-05,3.60194]
[1778605668107,37.52,80110.81,0.0,-0.97023,3e-05,3.60768]
[1778605670121,37.52,80113.07,0.0,-0.97016,3e-05,3.61484]
[1778605675156,37.52,80114.32,0.0,-0.97013,3e-05,3.61753]
[1778605676163,37.52,80111.79,0.0,-0.97022,3e-05,3.60849]
[1778605677170,37.52,80109.35,0.0,-0.97031,3e-05,3.5998]
[1778605682205,37.51,80109.88,0.0,-0.9703,3e-05,3.60017]
[1778605685226,37.51,80107.62,0.0,-0.97039,3e-05,3.59156]
[1778605688250,37.51,80102.86,0.0,-0.97056,3e-05,3.57446]
[1778605689256,37.51,80098.99,0.0,-0.97069,3e-05,3.561]
[1778605691271,37.51,80096.26,0.0,-0.97078,3e-05,3.55192]
[1778605692278,37.51,80090.99,0.0,-0.97095,3e-05,3.53413]
[1778605693285,37.51,80086.44,0.0,-0.9711,3e-05,3.51887]
[1778605698321,37.51,80081.73,0.0,-0.97125,3e-05,3.50382]
[1778605699328,37.51,80078.11,0.0,-0.97136,3e-05,3.49183]
[1778605701342,37.51,80075.55,0.0,-0.97144,3e-05,3.48366]
[1778605706378,37.51,80070.87,0.0,-0.97158,3e-05,3.46912]
[1778605707385,37.52,80066.84,0.0,-0.97171,3e-05,3.45591]
[1778605708392,37.52,80063.04,0.0,-0.97183,3e-05,3.44352]
[1778605710406,37.52,80054.42,0.0,-0.9721,3e-05,3.41551]
[1778605711413,37.52,80052.45,0.0,-0.97219,3e-05,3.40589]
[1778605716448,37.52,80053.36,0.0,-0.97214,3e-05,3.41064]
[1778605721483,37.53,80053.53,0.0,-0.97212,3e-05,3.41289]
[1778605727526,37.53,80052.17,0.0,-0.97215,3e-05,3.41043]
[1778605732565,37.53,80051.47,0.0,-0.9722,3e-05,3.40512]
[1778605736593,37.52,80054.7,0.0,-0.97212,3e-05,3.41344]
[1778605738616,37.52,80064.55,0.0,-0.97181,3e-05,3.44492]
[1778605739619,37.51,80066.1,0.0,-0.97177,3e-05,3.44944]
[1778605740626,37.51,80062.89,0.0,-0.97188,3e-05,3.43809]
[1778605741634,37.51,80060.9,0.0,-0.97195,3e-05,3.43084]
[1778605743129,37.51,80062.55,0.0,-0.97191,3e-05,3.43506]
[1778605744655,37.5,80059.47,0.0,-0.97201,3e-05,3.42421]
[1778605748683,37.5,80053.37,0.0,-0.97223,3e-05,3.40159]
[1778605749690,37.5,80051.61,0.0,-0.97229,3e-05,3.39521]
[1778605753718,37.49,80049.95,0.0,-0.97237,3e-05,3.3875]
[1778605755732,37.49,80048.18,0.0,-0.97244,3e-05,3.38058]
[1778605760767,37.48,80047.85,0.0,-0.97247,3e-05,3.3768]
[1778605765802,37.47,80050.63,0.0,-0.97241,3e-05,3.38324]
[1778605767816,37.47,80047.75,0.0,-0.97251,3e-05,3.37268]
[1778605768823,37.46,80046.08,0.0,-0.97257,3e-05,3.36667]
[1778605773858,37.46,80046.58,0.0,-0.97261,3e-05,3.36229]
[1778605776880,37.45,80045.06,0.0,-0.97267,3e-05,3.3558]
[1778605777887,37.45,80039.82,0.0,-0.97284,3e-05,3.33819]
[1778605778895,37.45,80034.83,0.0,-0.973,3e-05,3.32149]
[1778605780908,37.45,80037.6,0.0,-0.97292,3e-05,3.32963]
[1778605781916,37.45,80045.78,0.0,-0.97267,3e-05,3.35589]
[1778605782922,37.44,80054.15,0.0,-0.97241,3e-05,3.38287]
[1778605783929,37.44,80055.17,0.0,-0.97238,3e-05,3.38569]
[1778605788964,37.43,80050.41,0.0,-0.97256,3e-05,3.36735]
[1778605789971,37.43,80047.3,0.0,-0.97266,3e-05,3.35665]
[1778605795007,37.43,80047.03,0.0,-0.97269,3e-05,3.35334]
[1778605801048,37.42,80045.18,0.0,-0.97277,3e-05,3.34537]
[1778605803062,37.42,80042.31,0.0,-0.97285,3e-05,3.33694]
[1778605804069,37.42,80040.53,0.0,-0.9729,3e-05,3.3316]
[1778605806084,37.43,80037.19,0.0,-0.973,3e-05,3.32171]
[1778605810112,37.43,80035.43,0.0,-0.97303,3e-05,3.31801]
[1778605813133,37.44,80043.38,0.0,-0.97277,3e-05,3.34545]
[1778605814142,37.44,80048.88,0.0,-0.97259,3e-05,3.36397]
[1778605815147,37.44,80051.17,0.0,-0.97251,3e-05,3.37196]
[1778605816155,37.44,80052.98,0.0,-0.97245,3e-05,3.37835]
[1778605819178,37.45,80058.77,0.0,-0.97226,3e-05,3.39868]
[1778605820185,37.45,80060.68,0.0,-0.97219,3e-05,3.4054]
[1778605821192,37.45,80062.89,0.0,-0.97211,3e-05,3.41346]
[1778605822199,37.45,80067.29,0.0,-0.97197,3e-05,3.42841]
[1778605823206,37.45,80069.1,0.0,-0.97191,3e-05,3.43476]
[1778605828241,37.46,80068.21,0.0,-0.97192,3e-05,3.43337]
[1778605830255,37.46,80071.03,0.0,-0.97182,3e-05,3.44339]
[1778605831262,37.46,80072.9,0.0,-0.97179,3e-05,3.44646]
[1778605836297,37.46,80074.26,0.0,-0.97173,3e-05,3.45245]
[1778605838311,37.46,80089.97,0.0,-0.97121,3e-05,3.50577]
[1778605839318,37.46,80097.11,0.0,-0.97097,3e-05,3.53013]
[1778605841332,37.47,80098.01,0.0,-0.97094,3e-05,3.53349]
[1778605842339,37.47,80102.84,0.0,-0.97078,3e-05,3.55006]
[1778605846371,37.47,80105.93,0.0,-0.97067,3e-05,3.56106]
[1778605851406,37.47,80105.92,0.0,-0.97066,3e-05,3.56152]
[1778605859463,37.47,80105.44,0.0,-0.97067,3e-05,3.56069]
[1778605864498,37.47,80106.6,0.0,-0.97063,3e-05,3.56513]
[1778605866512,37.47,80103.22,0.0,-0.97074,3e-05,3.55378]
[1778605870540,37.47,80105.5,0.0,-0.97066,3e-05,3.56198]
[1778605875575,37.48,80106.25,0.0,-0.97063,3e-05,3.56498]
[1778605880610,37.48,80105.48,0.0,-0.97065,3e-05,3.5628]
[1778605885652,37.48,80105.14,0.0,-0.97066,3e-05,3.56207]
[1778605890681,37.48,80105.2,0.0,-0.97065,3e-05,3.56272]
[1778605895716,37.48,80105.1,0.0,-0.97068,3e-05,3.55929]
[1778605900751,37.48,80106.0,0.0,-0.97064,3e-05,3.56279]
[1778605901758,37.48,80108.14,0.0,-0.97057,3e-05,3.57018]
[1778605904779,37.48,80110.39,0.0,-0.97049,3e-05,3.57807]
[1778605909814,37.48,80111.99,0.0,-0.97044,3e-05,3.58383]
[1778605913842,37.48,80115.32,0.0,-0.97032,3e-05,3.59543]
[1778605915856,37.48,80112.63,0.0,-0.97041,3e-05,3.58624]
[1778605916863,37.48,80108.05,0.0,-0.97057,3e-05,3.57059]
[1778605921898,37.48,80103.98,0.0,-0.97071,3e-05,3.55607]
[1778605923913,37.48,80105.97,0.0,-0.97064,3e-05,3.56305]
[1778605928949,37.48,80106.89,0.0,-0.97061,3e-05,3.56659]
[1778605929956,37.48,80110.62,0.0,-0.97048,3e-05,3.57943]
[1778605930964,37.48,80112.36,0.0,-0.97042,3e-05,3.58545]
[1778605932978,37.48,80108.15,0.0,-0.97056,3e-05,3.57111]
[1778605934992,37.49,80111.28,0.0,-0.97046,3e-05,3.58196]
[1778605935999,37.49,80114.04,0.0,-0.97036,3e-05,3.59147]
[1778605941034,37.48,80112.54,0.0,-0.97042,3e-05,3.58582]
[1778605946070,37.48,80111.95,0.0,-0.97044,3e-05,3.58366]
[1778605949091,37.48,80114.37,0.0,-0.97036,3e-05,3.59207]
[1778605952112,37.48,80112.44,0.0,-0.97045,3e-05,3.58196]
[1778605955134,37.48,80110.8,0.0,-0.9705,3e-05,3.57646]
[1778605957176,37.48,80123.43,0.0,-0.97007,3e-05,3.61999]
[1778605958167,37.48,80134.03,0.0,-0.96971,3e-05,3.65679]
[1778605959174,37.48,80137.99,0.0,-0.96958,3e-05,3.67056]
[1778605960181,37.48,80138.6,0.0,-0.96956,3e-05,3.6726]
[1778605961085,37.48,80138.6,0.0,-0.96956,3e-05,3.6726]
[1778605961188,37.48,80138.42,0.0,-0.96956,3e-05,3.67186]
[1778605964216,37.48,80140.73,0.0,-0.9695,3e-05,3.67861]
[1778605969251,37.47,80141.11,0.0,-0.96951,3e-05,3.67771]
[1778605970258,37.47,80143.21,0.0,-0.96944,3e-05,3.68461]
[1778605972272,37.47,80146.18,0.0,-0.96934,3e-05,3.69411]
[1778605975293,37.47,80148.57,0.0,-0.96928,3e-05,3.7011]
[1778605978314,37.46,80152.32,0.0,-0.96916,3e-05,3.71284]
[1778605979321,37.46,80150.58,0.0,-0.96922,3e-05,3.70624]
[1778605980328,37.46,80153.53,0.0,-0.96913,3e-05,3.71612]
[1778605984356,37.45,80151.8,0.0,-0.96921,3e-05,3.70752]
[1778605988384,37.45,80155.06,0.0,-0.96912,3e-05,3.71705]
[1778605989391,37.45,80158.05,0.0,-0.96902,3e-05,3.7271]
[1778605990398,37.44,80161.09,0.0,-0.96892,4e-05,3.73732]
[1778605994426,37.44,80163.72,0.0,-0.96885,4e-05,3.74448]
[1778605996440,37.43,80170.03,0.0,-0.96864,4e-05,3.7658]
[1778605997447,37.43,80171.82,0.0,-0.96858,4e-05,3.77159]
[1778606000471,37.43,80174.37,0.0,-0.96851,4e-05,3.77892]
[1778606005506,37.42,80171.41,0.0,-0.96864,4e-05,3.76539]
[1778606008527,37.41,80168.82,0.0,-0.96875,4e-05,3.75447]
[1778606009534,37.41,80166.78,0.0,-0.96883,4e-05,3.74668]
[1778606010541,37.41,80164.98,0.0,-0.96889,4e-05,3.73976]
[1778606012555,37.41,80162.75,0.0,-0.96901,4e-05,3.72719]
[1778606015577,37.4,80161.02,0.0,-0.96909,3e-05,3.71956]
[1778606017590,37.4,80157.5,0.0,-0.96922,3e-05,3.70617]
[1778606018597,37.4,80159.96,0.0,-0.96914,3e-05,3.71436]
[1778606018800,37.4,80159.96,0.0,-0.96914,3e-05,3.71436]
[1778606019604,37.4,80168.79,0.0,-0.96884,4e-05,3.74509]
[1778606020611,37.4,80170.59,0.0,-0.96878,4e-05,3.75094]
[1778606021312,37.4,80170.59,0.0,-0.96878,4e-05,3.75094]
[1778606023781,37.39,80171.67,0.0,-0.96876,4e-05,3.75312]
[1778606023810,37.39,80171.67,0.0,-0.96876,4e-05,3.75312]
[1778606023839,37.39,80171.67,0.0,-0.96876,4e-05,3.75312]
[1778606026179,37.39,80171.44,0.0,-0.96877,4e-05,3.75175]
[1778606026312,37.39,80171.44,0.0,-0.96877,4e-05,3.75175]
[1778606028669,37.38,80175.21,0.0,-0.96866,4e-05,3.76293]
[1778606029676,37.38,80177.42,0.0,-0.96859,4e-05,3.77023]
[1778606034653,37.38,80178.52,0.0,-0.96856,4e-05,3.7724]
[1778606034808,37.38,80177.11,0.0,-0.96862,4e-05,3.76679]
[1778606034878,37.38,80177.11,0.0,-0.96862,4e-05,3.76679]
[1778606036973,37.37,80177.37,0.0,-0.96862,4e-05,3.76656]
[1778606037059,37.37,80177.37,0.0,-0.96862,4e-05,3.76656]
[1778606039056,37.37,80179.57,0.0,-0.96856,4e-05,3.77325]
[1778606039108,37.37,80179.57,0.0,-0.96856,4e-05,3.77325]
[1778606039307,37.37,80179.57,0.0,-0.96856,4e-05,3.77325]
[1778606039406,37.37,80178.76,0.0,-0.96859,4e-05,3.76978]
[1778606041698,37.36,80179.89,0.0,-0.96856,4e-05,3.77265]
[1778606041729,37.36,80179.89,0.0,-0.96856,4e-05,3.77265]
[1778606041809,37.36,80179.89,0.0,-0.96856,4e-05,3.77265]
[1778606044781,37.36,80183.01,0.0,-0.96848,4e-05,3.78143]
[1778606046949,37.36,80182.18,0.0,-0.96851,4e-05,3.77787]
[1778606047063,37.36,80182.18,0.0,-0.96851,4e-05,3.77787]
[1778606050823,37.35,80184.44,0.0,-0.96846,4e-05,3.78293]
[1778606052327,37.35,80184.44,0.0,-0.96846,4e-05,3.78293]
[1778606052378,37.35,80184.44,0.0,-0.96846,4e-05,3.78293]
[1778606052560,37.35,80184.44,0.0,-0.96846,4e-05,3.78293]
[1778606058255,37.34,80184.09,0.0,-0.96851,4e-05,3.77803]
[1778606058307,37.34,80184.09,0.0,-0.96851,4e-05,3.77803]
[1778606058560,37.34,80184.09,0.0,-0.96851,4e-05,3.77803]
[1778606060893,37.33,80187.67,0.0,-0.96841,4e-05,3.78843]
[1778606062572,37.33,80187.67,0.0,-0.96841,4e-05,3.78843]
[1778606062624,37.33,80187.67,0.0,-0.96841,4e-05,3.78843]
[1778606062658,37.33,80192.99,0.0,-0.96823,4e-05,3.80625]
[1778606062811,37.33,80192.99,0.0,-0.96823,4e-05,3.80625]
[1778606063914,37.33,80188.48,0.0,-0.9684,4e-05,3.78942]
[1778606064921,37.32,80186.38,0.0,-0.96848,4e-05,3.78129]
[1778606067260,37.32,80185.91,0.0,-0.9685,4e-05,3.779]
[1778606067312,37.32,80185.91,0.0,-0.9685,4e-05,3.779]
[1778606067558,37.32,80185.91,0.0,-0.9685,4e-05,3.779]
[1778606068950,37.32,80183.75,0.0,-0.9686,4e-05,3.76951]
[1778606073985,37.31,80182.82,0.0,-0.96869,4e-05,3.75969]
[1778606077489,37.31,80182.74,0.0,-0.9687,4e-05,3.75828]
[1778606077540,37.31,80182.74,0.0,-0.9687,4e-05,3.75828]
[1778606077558,37.31,80182.74,0.0,-0.9687,4e-05,3.75828]
[1778606079021,37.3,80186.32,0.0,-0.96859,4e-05,3.76938]
[1778606083205,37.3,80186.85,0.0,-0.96859,4e-05,3.76953]
[1778606083253,37.3,80186.85,0.0,-0.96859,4e-05,3.76953]
[1778606083313,37.3,80186.85,0.0,-0.96859,4e-05,3.76953]
[1778606089094,37.28,80186.89,0.0,-0.96863,4e-05,3.76565]
[1778606095136,37.28,80186.37,0.0,-0.96868,4e-05,3.7604]
[1778606098362,37.27,80187.04,0.0,-0.96867,4e-05,3.76167]
[1778606098415,37.27,80187.04,0.0,-0.96867,4e-05,3.76167]
[1778606098557,37.27,80187.04,0.0,-0.96867,4e-05,3.76167]
[1778606101178,37.27,80189.85,0.0,-0.96859,4e-05,3.76946]
[1778606103193,37.26,80195.7,0.0,-0.96839,4e-05,3.78926]
[1778606104200,37.26,80199.91,0.0,-0.96825,4e-05,3.80378]
[1778606106215,37.26,80201.74,0.0,-0.9682,4e-05,3.8091]
[1778606107258,37.26,80201.74,0.0,-0.9682,4e-05,3.8091]
[1778606107310,37.26,80201.74,0.0,-0.9682,4e-05,3.8091]
[1778606107558,37.26,80201.74,0.0,-0.9682,4e-05,3.8091]
[1778606109314,37.25,80202.31,0.0,-0.96819,4e-05,3.80987]
[1778606109416,37.25,80207.77,0.0,-0.968,4e-05,3.82894]
[1778606110244,37.25,80209.95,0.0,-0.96793,4e-05,3.83616]
[1778606111236,37.25,80209.95,0.0,-0.96793,4e-05,3.83616]
[1778606111263,37.25,80209.95,0.0,-0.96793,4e-05,3.83616]
[1778606111311,37.25,80209.95,0.0,-0.96793,4e-05,3.83616]
[1778606113265,37.24,80214.75,0.0,-0.96777,4e-05,3.8515]
[1778606115623,37.24,80215.0,0.0,-0.96777,4e-05,3.8517]
[1778606115671,37.24,80215.0,0.0,-0.96777,4e-05,3.8517]
[1778606115811,37.24,80214.44,0.0,-0.96781,4e-05,3.84826]
[1778606121325,37.23,80211.98,0.0,-0.96793,4e-05,3.83588]
[1778606122433,37.23,80211.98,0.0,-0.96793,4e-05,3.83588]
[1778606122484,37.23,80211.98,0.0,-0.96793,4e-05,3.83588]
[1778606122558,37.23,80211.98,0.0,-0.96793,4e-05,3.83588]
[1778606126360,37.22,80215.37,0.0,-0.96784,4e-05,3.84486]
[1778606127610,37.22,80215.37,0.0,-0.96784,4e-05,3.84486]
[1778606127662,37.22,80215.37,0.0,-0.96784,4e-05,3.84486]
[1778606127809,37.22,80214.35,0.0,-0.96789,4e-05,3.83983]
[1778606133316,37.21,80214.3,0.0,-0.96795,4e-05,3.8333]
[1778606133574,37.21,80214.3,0.0,-0.96795,4e-05,3.8333]
[1778606133663,37.21,80214.3,0.0,-0.96795,4e-05,3.8333]
[1778606133811,37.2,80215.29,0.0,-0.96793,4e-05,3.83559]
[1778606137814,37.2,80216.77,0.0,-0.96789,4e-05,3.83901]
[1778606137975,37.2,80216.77,0.0,-0.96789,4e-05,3.83901]
[1778606138060,37.2,80216.77,0.0,-0.96789,4e-05,3.83901]
[1778606143479,37.19,80220.82,0.0,-0.96779,4e-05,3.8498]
[1778606144486,37.19,80230.96,0.0,-0.96742,4e-05,3.88614]
[1778606145493,37.18,80238.56,0.0,-0.96715,4e-05,3.91335]
[1778606146500,37.18,80239.29,0.0,-0.96713,4e-05,3.9153]
[1778606148078,37.18,80239.33,0.0,-0.96714,4e-05,3.91467]
[1778606148156,37.18,80239.33,0.0,-0.96714,4e-05,3.91467]
[1778606148307,37.18,80239.33,0.0,-0.96714,4e-05,3.91467]
[1778606153927,37.17,80242.05,0.0,-0.96709,4e-05,3.91921]
[1778606154059,37.17,80242.05,0.0,-0.96709,4e-05,3.91921]
[1778606154121,37.17,80242.05,0.0,-0.96709,4e-05,3.91921]
[1778606154464,37.17,80242.05,0.0,-0.96709,4e-05,3.91921]
[1778606154558,37.17,80242.05,0.0,-0.96709,4e-05,3.91921]
[1778606154563,37.16,80246.74,0.0,-0.96693,4e-05,3.93572]
[1778606156571,37.16,80251.18,0.0,-0.96677,4e-05,3.95133]
[1778606157578,37.16,80252.99,0.0,-0.96671,4e-05,3.95704]
[1778606158302,37.16,80252.99,0.0,-0.96671,4e-05,3.95704]
[1778606158307,37.16,80252.99,0.0,-0.96671,4e-05,3.95704]
[1778606158320,37.16,80252.99,0.0,-0.96671,4e-05,3.95704]
[1778606159075,37.16,80254.36,0.0,-0.96667,4e-05,3.96127]
[1778606159127,37.16,80254.36,0.0,-0.96667,4e-05,3.96127]
[1778606159310,37.16,80254.36,0.0,-0.96667,4e-05,3.96127]
[1778606159592,37.15,80254.48,0.0,-0.96667,4e-05,3.96085]
[1778606159809,37.15,80254.48,0.0,-0.96667,4e-05,3.96085]
[1778606161606,37.15,80257.27,0.0,-0.96658,4e-05,3.96982]
[1778606165832,37.14,80258.79,0.0,-0.96655,4e-05,3.97331]
[1778606165874,37.14,80258.79,0.0,-0.96655,4e-05,3.97331]
[1778606166063,37.14,80258.79,0.0,-0.96655,4e-05,3.97331]
[1778606169684,37.14,80256.7,0.0,-0.96664,4e-05,3.96391]
[1778606169783,37.14,80254.04,0.0,-0.96675,4e-05,3.9535]
[1778606170227,37.14,80254.04,0.0,-0.96675,4e-05,3.9535]
[1778606170276,37.14,80254.04,0.0,-0.96675,4e-05,3.9535]
[1778606170308,37.14,80254.04,0.0,-0.96675,4e-05,3.9535]
[1778606171678,37.13,80247.73,0.0,-0.96699,4e-05,3.92913]
[1778606172730,37.13,80247.73,0.0,-0.96699,4e-05,3.92913]
[1778606172779,37.13,80247.73,0.0,-0.96699,4e-05,3.92913]
[1778606172685,37.13,80250.74,0.0,-0.96689,4e-05,3.93945]
[1778606172810,37.13,80250.74,0.0,-0.96689,4e-05,3.93945]
[1778606173692,37.13,80258.48,0.0,-0.96661,4e-05,3.96735]
[1778606178731,37.12,80264.58,0.0,-0.96642,4e-05,3.98573]
[1778606179276,37.12,80264.58,0.0,-0.96642,4e-05,3.98573]
[1778606179313,37.12,80264.58,0.0,-0.96642,4e-05,3.98573]
[1778606179347,37.12,80264.58,0.0,-0.96642,4e-05,3.98573]
[1778606179738,37.12,80266.74,0.0,-0.96635,4e-05,3.9929]
[1778606182759,37.11,80268.8,0.0,-0.9663,4e-05,3.99788]
[1778606183312,37.11,80268.8,0.0,-0.9663,4e-05,3.99788]
[1778606185564,37.11,80268.37,0.0,-0.96633,4e-05,3.99512]
[1778606185780,37.1,80280.27,0.0,-0.96588,4e-05,4.03922]
[1778606186787,37.1,80287.99,0.0,-0.96559,4e-05,4.06774]
[1778606187794,37.1,80291.22,0.0,-0.96548,4e-05,4.07929]
[1778606189808,37.1,80308.86,0.0,-0.96481,4e-05,4.14516]
[1778606190815,37.09,80324.59,0.0,-0.96419,4e-05,4.20499]
[1778606191057,37.09,80324.59,0.0,-0.96419,4e-05,4.20499]
[1778606191437,37.09,80324.59,0.0,-0.96419,4e-05,4.20499]
[1778606191651,37.09,80324.59,0.0,-0.96419,4e-05,4.20499]
[1778606191716,37.09,80324.59,0.0,-0.96423,4e-05,4.20018]
[1778606191823,37.09,80336.11,0.0,-0.96377,4e-05,4.24497]
[1778606192829,37.09,80334.74,0.0,-0.96384,4e-05,4.23861]
[1778606195028,37.09,80334.38,0.0,-0.96386,4e-05,4.23622]
[1778606195047,37.08,80331.34,0.0,-0.964,4e-05,4.22339]
[1778606199478,37.08,80330.86,0.0,-0.96405,4e-05,4.21865]
[1778606199530,37.08,80330.86,0.0,-0.96405,4e-05,4.21865]
[1778606199559,37.08,80330.86,0.0,-0.96405,4e-05,4.21865]
[1778606201892,37.07,80337.64,0.0,-0.96381,4e-05,4.2412]
[1778606204913,37.06,80343.01,0.0,-0.96363,4e-05,4.25918]
[1778606206927,37.05,80347.61,0.0,-0.96347,4e-05,4.27515]
[1778606210803,37.04,80343.01,0.0,-0.96369,4e-05,4.25296]
[1778606211067,37.04,80343.01,0.0,-0.96369,4e-05,4.25296]
[1778606211168,37.04,80340.33,0.0,-0.9638,4e-05,4.24248]
[1778606212969,37.04,80336.4,0.0,-0.96398,4e-05,4.22519]
[1778606214114,37.04,80336.4,0.0,-0.96398,4e-05,4.22519]
[1778606214241,37.04,80336.4,0.0,-0.96398,4e-05,4.22519]
[1778606214342,37.03,80327.87,0.0,-0.96433,4e-05,4.19109]
[1778606214985,37.03,80327.79,0.0,-0.96434,4e-05,4.18988]
[1778606217653,37.03,80327.33,0.0,-0.96437,4e-05,4.1872]
[1778606217722,37.02,80325.88,0.0,-0.96445,4e-05,4.17982]
[1778606219013,37.02,80322.18,0.0,-0.9646,4e-05,4.16466]
[1778606220024,37.02,80314.19,0.0,-0.96492,4e-05,4.13306]
[1778606221030,37.02,80314.65,0.0,-0.96491,4e-05,4.13403]
[1778606224051,37.01,80320.8,0.0,-0.9647,4e-05,4.15529]
[1778606224929,37.01,80320.8,0.0,-0.9647,4e-05,4.15529]
[1778606225004,37.01,80320.8,0.0,-0.9647,4e-05,4.15529]
[1778606225058,37.01,80320.8,0.0,-0.9647,4e-05,4.15529]
[1778606226588,37.01,80321.78,0.0,-0.96467,4e-05,4.15823]
[1778606226808,37.01,80321.78,0.0,-0.96467,4e-05,4.15823]
[1778606226824,37.01,80321.78,0.0,-0.96467,4e-05,4.15823]
[1778606226817,37.0,80322.58,0.0,-0.96465,4e-05,4.15963]
[1778606229246,37.0,80322.68,0.0,-0.96466,4e-05,4.15917]
[1778606229310,37.0,80322.68,0.0,-0.96466,4e-05,4.15917]
[1778606229331,37.0,80322.03,0.0,-0.96469,4e-05,4.15583]
[1778606231816,37.0,80322.27,0.0,-0.96469,4e-05,4.15592]
[1778606231100,36.99,80325.35,0.0,-0.96458,4e-05,4.16697]
[1778606231871,36.99,80325.35,0.0,-0.96458,4e-05,4.16697]
[1778606232058,36.99,80325.35,0.0,-0.96458,4e-05,4.16697]
[1778606234121,36.99,80319.09,0.0,-0.96485,4e-05,4.14031]
[1778606236272,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236280,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236309,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236669,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236809,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236827,36.99,80318.08,0.0,-0.9649,4e-05,4.13563]
[1778606236770,36.98,80316.34,0.0,-0.96498,4e-05,4.12737]
[1778606239969,36.98,80314.72,0.0,-0.96506,4e-05,4.11961]
[1778606240059,36.98,80314.72,0.0,-0.96506,4e-05,4.11961]
[1778606240163,36.97,80304.13,0.0,-0.96548,4e-05,4.07839]
[1778606241170,36.97,80298.56,0.0,-0.96571,4e-05,4.05653]
[1778606242793,36.97,80298.56,0.0,-0.96571,4e-05,4.05653]
[1778606242809,36.97,80298.56,0.0,-0.96571,4e-05,4.05653]
[1778606242840,36.97,80298.56,0.0,-0.96571,4e-05,4.05653]
[1778606244979,36.97,80298.31,0.0,-0.96573,4e-05,4.05427]
[1778606245061,36.97,80298.31,0.0,-0.96573,4e-05,4.05427]
[1778606250233,36.96,80299.43,0.0,-0.96573,4e-05,4.0539]
[1778606251064,36.96,80299.43,0.0,-0.96573,4e-05,4.0539]
[1778606251134,36.96,80299.43,0.0,-0.96573,4e-05,4.0539]
[1778606251307,36.96,80299.43,0.0,-0.96573,4e-05,4.0539]
[1778606251408,36.96,80300.05,0.0,-0.96575,4e-05,4.05178]
[1778606257284,36.94,80299.18,0.0,-0.96582,4e-05,4.04453]
[1778606258291,36.94,80302.25,0.0,-0.96571,4e-05,4.05552]
[1778606261605,36.94,80302.41,0.0,-0.96572,4e-05,4.05477]
[1778606261657,36.94,80302.41,0.0,-0.96572,4e-05,4.05477]
[1778606261808,36.94,80302.41,0.0,-0.96572,4e-05,4.05477]
[1778606262326,36.94,80302.37,0.0,-0.96573,4e-05,4.05327]
[1778606262402,36.94,80302.37,0.0,-0.96573,4e-05,4.05327]
[1778606262559,36.94,80302.37,0.0,-0.96573,4e-05,4.05327]
[1778606262649,36.94,80299.24,0.0,-0.96585,4e-05,4.0414]
[1778606263326,36.93,80290.36,0.0,-0.9662,4e-05,4.00721]
[1778606264333,36.93,80284.38,0.0,-0.96643,4e-05,3.98413]
[1778606265628,36.93,80284.38,0.0,-0.96643,4e-05,3.98413]
[1778606265681,36.93,80284.38,0.0,-0.96643,4e-05,3.98413]
[1778606265811,36.93,80284.38,0.0,-0.96643,4e-05,3.98413]
[1778606266673,36.93,80283.66,0.0,-0.96647,4e-05,3.98032]
[1778606266717,36.93,80283.66,0.0,-0.96647,4e-05,3.98032]
[1778606266808,36.93,80283.66,0.0,-0.96647,4e-05,3.98032]
[1778606266909,36.93,80287.6,0.0,-0.96633,4e-05,3.99452]
[1778606272389,36.92,80272.35,0.0,-0.96693,4e-05,3.93461]
[1778606273396,36.92,80272.52,0.0,-0.96693,4e-05,3.93476]
[1778606276417,36.91,80268.57,0.0,-0.96709,4e-05,3.91865]
[1778606277905,36.91,80268.57,0.0,-0.96709,4e-05,3.91865]
[1778606277957,36.91,80267.27,0.0,-0.96715,4e-05,3.91338]
[1778606278061,36.91,80267.27,0.0,-0.96715,4e-05,3.91338]
[1778606278286,36.91,80267.27,0.0,-0.96715,4e-05,3.91338]
[1778606278309,36.91,80267.27,0.0,-0.96715,4e-05,3.91338]
[1778606278335,36.91,80267.27,0.0,-0.96715,4e-05,3.91338]
[1778606278431,36.91,80268.75,0.0,-0.9671,4e-05,3.91842]
[1778606280278,36.91,80267.96,0.0,-0.96713,4e-05,3.91504]
[1778606280307,36.91,80267.96,0.0,-0.96713,4e-05,3.91504]
[1778606280316,36.91,80267.96,0.0,-0.96713,4e-05,3.91504]
[1778606280558,36.91,80267.96,0.0,-0.96713,4e-05,3.91504]
[1778606280579,36.91,80267.92,0.0,-0.96714,4e-05,3.91444]
[1778606283466,36.91,80273.53,0.0,-0.96694,4e-05,3.93395]
[1778606284473,36.9,80278.45,0.0,-0.96676,4e-05,3.95181]
[1778606285881,36.9,80278.45,0.0,-0.96676,4e-05,3.95181]
[1778606285932,36.9,80278.45,0.0,-0.96676,4e-05,3.95181]
[1778606286058,36.9,80280.69,0.0,-0.96668,4e-05,3.95967]
[1778606286302,36.9,80280.69,0.0,-0.96668,4e-05,3.95967]
[1778606286311,36.9,80280.69,0.0,-0.96668,4e-05,3.95967]
[1778606286354,36.9,80280.69,0.0,-0.96668,4e-05,3.95967]
[1778606286487,36.9,80281.06,0.0,-0.96667,4e-05,3.96054]
[1778606289164,36.9,80281.14,0.0,-0.96668,4e-05,3.95981]
[1778606289308,36.9,80281.14,0.0,-0.96668,4e-05,3.95981]
[1778606289508,36.9,80281.18,0.0,-0.96668,4e-05,3.95944]
[1778606291522,36.89,80269.15,0.0,-0.96714,4e-05,3.91363]
[1778606292629,36.89,80269.15,0.0,-0.96714,4e-05,3.91363]
[1778606292650,36.89,80269.15,0.0,-0.96714,4e-05,3.91363]
[1778606292810,36.89,80269.15,0.0,-0.96714,4e-05,3.91363]
[1778606292896,36.89,80265.74,0.0,-0.96728,4e-05,3.90015]
[1778606293068,36.89,80265.74,0.0,-0.96728,4e-05,3.90015]
[1778606293074,36.89,80265.74,0.0,-0.96728,4e-05,3.90015]
[1778606293310,36.89,80265.74,0.0,-0.96728,4e-05,3.90015]
[1778606293536,36.89,80265.55,0.0,-0.96729,4e-05,3.89945]
[1778606296557,36.89,80259.98,0.0,-0.96751,4e-05,3.87767]
[1778606297564,36.89,80249.87,0.0,-0.96788,4e-05,3.84014]
[1778606299579,36.89,80252.68,0.0,-0.96779,4e-05,3.84977]
[1778606301678,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302545,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302560,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302590,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302778,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302811,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302830,36.88,80248.0,0.0,-0.96796,4e-05,3.83201]
[1778606302879,36.88,80250.56,0.0,-0.96788,4e-05,3.84077]
[1778606303061,36.88,80250.56,0.0,-0.96788,4e-05,3.84077]
[1778606306713,36.88,80247.4,0.0,-0.968,4e-05,3.8283]
[1778606308364,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308415,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308559,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308659,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308734,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308811,36.88,80246.7,0.0,-0.96803,4e-05,3.82544]
[1778606308890,36.88,80248.62,0.0,-0.96796,4e-05,3.83191]
[1778606310741,36.88,80245.44,0.0,-0.96809,4e-05,3.81973]
[1778606311683,36.88,80245.44,0.0,-0.96809,4e-05,3.81973]
[1778606311735,36.88,80245.44,0.0,-0.96809,4e-05,3.81973]
[1778606311811,36.88,80245.44,0.0,-0.96809,4e-05,3.81973]
[1778606312621,36.88,80244.5,0.0,-0.96815,4e-05,3.81236]
[1778606312811,36.88,80244.5,0.0,-0.96815,4e-05,3.81236]
[1778606312889,36.88,80244.5,0.0,-0.96815,4e-05,3.81236]
[1778606312954,36.87,80241.54,0.0,-0.96826,4e-05,3.80134]
[1778606313078,36.87,80241.54,0.0,-0.96826,4e-05,3.80134]
[1778606313308,36.87,80241.54,0.0,-0.96826,4e-05,3.80134]
[1778606313762,36.87,80241.26,0.0,-0.96827,4e-05,3.80009]
[1778606314769,36.87,80233.74,0.0,-0.96855,4e-05,3.7726]
[1778606316764,36.87,80230.99,0.0,-0.96865,4e-05,3.76249]
[1778606316808,36.87,80230.99,0.0,-0.96865,4e-05,3.76249]
[1778606317063,36.87,80230.1,0.0,-0.96868,4e-05,3.75911]
[1778606317114,36.87,80230.1,0.0,-0.96868,4e-05,3.75911]
[1778606317310,36.87,80230.1,0.0,-0.96868,4e-05,3.75911]
[1778606317790,36.87,80231.6,0.0,-0.96863,4e-05,3.76436]
[1778606318299,36.87,80231.6,0.0,-0.96863,4e-05,3.76436]
[1778606318797,36.87,80234.61,0.0,-0.96852,4e-05,3.77507]
[1778606321464,36.87,80235.84,0.0,-0.96848,4e-05,3.77914]
[1778606321516,36.87,80235.84,0.0,-0.96848,4e-05,3.77914]
[1778606321566,36.87,80235.84,0.0,-0.96848,4e-05,3.77914]
[1778606322774,36.87,80236.61,0.0,-0.96846,4e-05,3.78174]
[1778606322809,36.87,80236.61,0.0,-0.96846,4e-05,3.78174]
[1778606322826,36.87,80236.61,0.0,-0.96846,4e-05,3.78174]
[1778606322876,36.87,80236.61,0.0,-0.96846,4e-05,3.78174]
[1778606322876,36.87,80236.72,0.0,-0.96846,4e-05,3.78194]
[1778606323057,36.87,80236.72,0.0,-0.96846,4e-05,3.78194]
[1778606323832,36.87,80236.68,0.0,-0.96846,4e-05,3.78159]
[1778606325846,36.87,80247.62,0.0,-0.96807,4e-05,3.82097]
[1778606326774,36.87,80247.62,0.0,-0.96807,4e-05,3.82097]
[1778606326809,36.87,80247.62,0.0,-0.96807,4e-05,3.82097]
[1778606326853,36.87,80256.73,0.0,-0.96774,4e-05,3.85405]
[1778606327286,36.87,80256.73,0.0,-0.96774,4e-05,3.85405]
[1778606327860,36.87,80259.55,0.0,-0.96763,4e-05,3.86409]
[1778606328755,36.87,80259.55,0.0,-0.96763,4e-05,3.86409]
[1778606328807,36.87,80259.55,0.0,-0.96763,4e-05,3.86409]
[1778606328867,36.86,80260.05,0.0,-0.96762,4e-05,3.86559]
[1778606329063,36.86,80260.05,0.0,-0.96762,4e-05,3.86559]
[1778606329809,36.86,80260.05,0.0,-0.96762,4e-05,3.86559]
[1778606331888,36.86,80264.37,0.0,-0.96747,4e-05,3.88046]
[1778606336258,36.86,80264.37,0.0,-0.96749,4e-05,3.87898]
[1778606336308,36.86,80264.37,0.0,-0.96749,4e-05,3.87898]
[1778606336564,36.86,80264.37,0.0,-0.96749,4e-05,3.87898]
[1778606336616,36.86,80264.37,0.0,-0.96749,4e-05,3.87898]
[1778606336810,36.86,80264.37,0.0,-0.96749,4e-05,3.87898]
[1778606336923,36.86,80263.89,0.0,-0.96751,4e-05,3.87685]
[1778606337546,36.86,80263.89,0.0,-0.96751,4e-05,3.87685]
[1778606340207,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340259,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340310,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340313,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340365,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340558,36.85,80260.21,0.0,-0.96765,4e-05,3.86226]
[1778606340952,36.85,80259.64,0.0,-0.96768,4e-05,3.85983]
[1778606345987,36.85,80260.65,0.0,-0.96766,4e-05,3.86187]
[1778606346995,36.85,80267.24,0.0,-0.96742,4e-05,3.88583]
[1778606348002,36.85,80273.76,0.0,-0.96718,4e-05,3.9096]
[1778606348617,36.85,80273.76,0.0,-0.96718,4e-05,3.9096]
[1778606348624,36.85,80273.76,0.0,-0.96718,4e-05,3.9096]
[1778606348809,36.85,80273.76,0.0,-0.96718,4e-05,3.9096]
[1778606349081,36.85,80273.76,0.0,-0.96718,4e-05,3.90918]
[1778606349106,36.85,80273.76,0.0,-0.96718,4e-05,3.90918]
[1778606349310,36.85,80273.76,0.0,-0.96718,4e-05,3.90918]
[1778606349409,36.85,80275.93,0.0,-0.9671,4e-05,3.91724]
[1778606352029,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353330,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353373,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353563,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353795,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353814,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353861,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353919,36.84,80270.13,0.0,-0.96733,4e-05,3.89443]
[1778606353949,36.84,80265.59,0.0,-0.96751,4e-05,3.8769]
[1778606354062,36.84,80265.59,0.0,-0.96751,4e-05,3.8769]
[1778606354094,36.84,80262.44,0.0,-0.96762,4e-05,3.86529]
[1778606359394,36.84,80262.78,0.0,-0.96763,4e-05,3.86515]
[1778606359448,36.84,80262.78,0.0,-0.96763,4e-05,3.86515]
[1778606359559,36.84,80262.78,0.0,-0.96763,4e-05,3.86515]
[1778606359859,36.84,80262.78,0.0,-0.96763,4e-05,3.86515]
[1778606359968,36.84,80262.78,0.0,-0.96763,4e-05,3.86515]
[1778606360015,36.83,80264.63,0.0,-0.96756,4e-05,3.87125]
[1778606360059,36.83,80264.63,0.0,-0.96756,4e-05,3.87125]
[1778606365915,36.83,80264.21,0.0,-0.96759,4e-05,3.86823]
[1778606365967,36.83,80264.21,0.0,-0.96759,4e-05,3.86823]
[1778606366058,36.83,80263.33,0.0,-0.96763,4e-05,3.86428]
[1778606366468,36.83,80263.33,0.0,-0.96763,4e-05,3.86428]
[1778606366558,36.83,80263.33,0.0,-0.96763,4e-05,3.86428]
[1778606366578,36.83,80263.33,0.0,-0.96763,4e-05,3.86428]
[1778606366659,36.83,80259.6,0.0,-0.96777,4e-05,3.85056]
[1778606367134,36.83,80254.44,0.0,-0.96796,4e-05,3.83131]
[1778606368319,36.83,80254.44,0.0,-0.96796,4e-05,3.83131]
[1778606368563,36.83,80254.44,0.0,-0.96796,4e-05,3.83131]
[1778606368665,36.83,80250.24,0.0,-0.96812,4e-05,3.81567]
[1778606370155,36.82,80241.35,0.0,-0.96845,4e-05,3.78278]
[1778606371923,36.82,80241.35,0.0,-0.96845,4e-05,3.78278]
[1778606371975,36.82,80241.35,0.0,-0.96845,4e-05,3.78278]
[1778606371947,36.82,80238.52,0.0,-0.96859,4e-05,3.76813]
[1778606372059,36.82,80238.52,0.0,-0.96859,4e-05,3.76813]
[1778606372590,36.82,80238.52,0.0,-0.96859,4e-05,3.76813]
[1778606372636,36.82,80238.52,0.0,-0.96859,4e-05,3.76813]
[1778606372810,36.82,80238.52,0.0,-0.96859,4e-05,3.76813]
[1778606372911,36.82,80237.76,0.0,-0.96862,4e-05,3.7652]
[1778606373176,36.82,80240.66,0.0,-0.96851,4e-05,3.7757]
[1778606374184,36.82,80243.14,0.0,-0.96842,4e-05,3.78449]
[1778606375946,36.82,80243.14,0.0,-0.96842,4e-05,3.78449]
[1778606376020,36.82,80243.14,0.0,-0.96842,4e-05,3.78449]
[1778606376065,36.82,80243.93,0.0,-0.9684,4e-05,3.78693]
[1778606376197,36.82,80248.8,0.0,-0.96822,4e-05,3.80464]
[1778606377584,36.82,80248.8,0.0,-0.96822,4e-05,3.80464]
[1778606377628,36.82,80248.8,0.0,-0.96822,4e-05,3.80464]
[1778606377817,36.82,80248.8,0.0,-0.96822,4e-05,3.80464]
[1778606377978,36.82,80248.8,0.0,-0.96822,4e-05,3.80464]
[1778606377833,36.82,80249.22,0.0,-0.96821,4e-05,3.80567]
[1778606378211,36.82,80243.65,0.0,-0.96842,4e-05,3.78542]
[1778606379810,36.82,80243.65,0.0,-0.96842,4e-05,3.78542]
[1778606381232,36.82,80239.03,0.0,-0.96859,4e-05,3.76806]
[1778606383183,36.82,80237.25,0.0,-0.96865,4e-05,3.76144]
[1778606383234,36.82,80237.25,0.0,-0.96865,4e-05,3.76144]
[1778606383308,36.82,80237.25,0.0,-0.96865,4e-05,3.76144]
[1778606383409,36.82,80237.47,0.0,-0.96865,4e-05,3.76206]
[1778606384100,36.82,80237.47,0.0,-0.96865,4e-05,3.76206]
[1778606384131,36.82,80237.47,0.0,-0.96865,4e-05,3.76206]
[1778606384308,36.82,80237.47,0.0,-0.96865,4e-05,3.76206]
[1778606389230,36.81,80236.64,0.0,-0.96869,4e-05,3.75789]
[1778606389282,36.81,80236.64,0.0,-0.96869,4e-05,3.75789]
[1778606389309,36.81,80236.64,0.0,-0.96869,4e-05,3.75789]
[1778606389345,36.81,80236.64,0.0,-0.96869,4e-05,3.75789]
[1778606389556,36.81,80236.64,0.0,-0.96869,4e-05,3.75789]
[1778606389733,36.81,80236.44,0.0,-0.9687,4e-05,3.75699]
[1778606392928,36.81,80236.49,0.0,-0.9687,4e-05,3.75683]
[1778606393316,36.81,80245.11,0.0,-0.9684,4e-05,3.78738]
[1778606394323,36.81,80249.61,0.0,-0.96823,4e-05,3.80353]
[1778606395809,36.81,80249.61,0.0,-0.96823,4e-05,3.80353]
[1778606395867,36.81,80251.73,0.0,-0.96817,4e-05,3.81041]
[1778606397831,36.81,80250.19,0.0,-0.96822,4e-05,3.80479]
[1778606397933,36.81,80271.96,0.0,-0.96743,4e-05,3.88413]
[1778606398354,36.8,80288.26,0.0,-0.96682,4e-05,3.94434]
[1778606399361,36.8,80290.91,0.0,-0.96673,4e-05,3.95376]
[1778606400368,36.8,80310.36,0.0,-0.96599,4e-05,4.02654]
[1778606401108,36.8,80310.36,0.0,-0.96599,4e-05,4.02654]
[1778606401375,36.8,80318.55,0.0,-0.96568,4e-05,4.05705]
[1778606402382,36.8,80316.22,0.0,-0.96578,4e-05,4.04749]
[1778606403397,36.8,80337.69,0.0,-0.96495,4e-05,4.1291]
[1778606404403,36.79,80344.88,0.0,-0.96467,4e-05,4.1561]
[1778606406942,36.79,80345.1,0.0,-0.96467,4e-05,4.1561]
[1778606406989,36.79,80355.76,0.0,-0.96427,4e-05,4.19578]
[1778606407427,36.79,80365.88,0.0,-0.96386,4e-05,4.2354]
[1778606408434,36.78,80367.82,0.0,-0.96379,4e-05,4.24203]
[1778606409524,36.78,80367.82,0.0,-0.96379,4e-05,4.24203]
[1778606409560,36.78,80391.99,0.0,-0.96282,4e-05,4.3368]
[1778606410448,36.78,80400.54,0.0,-0.96247,4e-05,4.36986]
[1778606411455,36.78,80396.35,0.0,-0.96265,4e-05,4.35272]
[1778606412977,36.78,80396.35,0.0,-0.96265,4e-05,4.35272]
[1778606413006,36.78,80405.78,0.0,-0.96226,4e-05,4.39027]
[1778606413472,36.78,80407.15,0.0,-0.96221,4e-05,4.39541]
[1778606414485,36.77,80401.56,0.0,-0.96245,4e-05,4.37253]
[1778606415773,36.77,80401.56,0.0,-0.96245,4e-05,4.37253]
[1778606415891,36.77,80392.38,0.0,-0.96283,4e-05,4.33542]
[1778606416502,36.77,80404.68,0.0,-0.96232,4e-05,4.38444]
[1778606417493,36.77,80404.68,0.0,-0.96232,4e-05,4.38444]
[1778606417509,36.77,80408.42,0.0,-0.96217,4e-05,4.39914]
[1778606419651,36.77,80406.73,0.0,-0.96224,4e-05,4.39194]
[1778606419737,36.77,80402.11,0.0,-0.96244,4e-05,4.37298]
[1778606420534,36.77,80398.13,0.0,-0.96261,4e-05,4.35667]
[1778606421540,36.77,80390.37,0.0,-0.96294,4e-05,4.32534]
[1778606422546,36.77,80377.2,0.0,-0.96349,4e-05,4.27191]
[1778606423553,36.76,80373.49,0.0,-0.96365,4e-05,4.25621]
[1778606424560,36.76,80369.58,0.0,-0.96381,4e-05,4.24067]
[1778606425567,36.76,80360.43,0.0,-0.96419,4e-05,4.20379]
[1778606426574,36.76,80356.69,0.0,-0.96435,4e-05,4.18825]
[1778606428589,36.75,80349.86,0.0,-0.96464,4e-05,4.15987]
[1778606429596,36.75,80347.31,0.0,-0.96475,4e-05,4.14912]
[1778606433624,36.74,80350.34,0.0,-0.96469,4e-05,4.15371]
[1778606434631,36.74,80357.67,0.0,-0.96441,4e-05,4.18138]
[1778606435804,36.74,80360.45,0.0,-0.96431,4e-05,4.19134]
[1778606436645,36.73,80363.68,0.0,-0.96419,4e-05,4.20306]
[1778606438662,36.73,80358.46,0.0,-0.96442,4e-05,4.18082]
[1778606440463,36.73,80358.81,0.0,-0.96441,4e-05,4.1813]
[1778606440561,36.73,80358.81,0.0,-0.96441,4e-05,4.1813]
[1778606440676,36.72,80357.17,0.0,-0.96449,4e-05,4.17401]
[1778606442075,36.72,80357.17,0.0,-0.96449,4e-05,4.17401]
[1778606441683,36.72,80352.29,0.0,-0.96469,4e-05,4.15415]
[1778606443131,36.72,80350.6,0.0,-0.96476,4e-05,4.14675]
[1778606443700,36.72,80334.84,0.0,-0.96539,4e-05,4.0851]
[1778606444707,36.72,80330.86,0.0,-0.96556,4e-05,4.06911]
[1778606445867,36.72,80330.86,0.0,-0.96556,4e-05,4.06911]
[1778606445916,36.72,80330.86,0.0,-0.96556,4e-05,4.06911]
[1778606446061,36.72,80330.86,0.0,-0.96556,4e-05,4.06911]
[1778606446017,36.71,80330.12,0.0,-0.9656,4e-05,4.06489]
[1778606446721,36.71,80330.72,0.0,-0.96558,4e-05,4.06718]
[1778606447728,36.71,80333.9,0.0,-0.96546,4e-05,4.07867]
[1778606450749,36.7,80336.2,0.0,-0.96539,4e-05,4.08538]
[1778606451756,36.7,80345.01,0.0,-0.96505,4e-05,4.11859]
[1778606452309,36.7,80345.01,0.0,-0.96505,4e-05,4.11859]
[1778606452359,36.7,80345.01,0.0,-0.96505,4e-05,4.11859]
[1778606452559,36.7,80345.01,0.0,-0.96505,4e-05,4.11859]
[1778606452763,36.7,80347.03,0.0,-0.96498,4e-05,4.12566]
[1778606453770,36.7,80346.18,0.0,-0.96502,4e-05,4.12159]
[1778606454778,36.7,80343.06,0.0,-0.96515,4e-05,4.10875]
[1778606458389,36.69,80341.95,0.0,-0.96522,4e-05,4.10215]
[1778606458560,36.69,80341.95,0.0,-0.96522,4e-05,4.10215]
[1778606458910,36.69,80346.23,0.0,-0.96507,4e-05,4.11714]
[1778606460178,36.69,80346.64,0.0,-0.96505,4e-05,4.11873]
[1778606461810,36.68,80346.05,0.0,-0.96508,4e-05,4.11566]
[1778606461826,36.68,80346.6,0.0,-0.96507,4e-05,4.117]
[1778606463840,36.68,80343.6,0.0,-0.9652,4e-05,4.10386]
[1778606465576,36.68,80343.41,0.0,-0.96522,4e-05,4.10235]
[1778606465618,36.68,80343.41,0.0,-0.96522,4e-05,4.10235]
[1778606465811,36.68,80343.41,0.0,-0.96522,4e-05,4.10235]
[1778606465854,36.67,80347.27,0.0,-0.96508,4e-05,4.11649]
[1778606466861,36.67,80349.32,0.0,-0.965,4e-05,4.12365]
[1778606471896,36.67,80347.34,0.0,-0.9651,4e-05,4.11379]
[1778606474917,36.66,80349.13,0.0,-0.96506,4e-05,4.11836]
[1778606475926,36.66,80355.16,0.0,-0.96483,4e-05,4.14094]
[1778606476932,36.66,80357.88,0.0,-0.96473,4e-05,4.15072]
[1778606477939,36.66,80360.82,0.0,-0.96461,4e-05,4.1622]
[1778606479953,36.66,80353.14,0.0,-0.96491,4e-05,4.13239]
[1778606484988,36.66,80353.5,0.0,-0.9649,4e-05,4.13401]
[1778606487003,36.66,80355.24,0.0,-0.96483,4e-05,4.14085]
[1778606489024,36.66,80353.35,0.0,-0.9649,4e-05,4.13364]
[1778606490029,36.66,80351.31,0.0,-0.96498,4e-05,4.12579]
[1778606495064,36.66,80349.78,0.0,-0.96507,4e-05,4.11639]
[1778606500099,36.66,80349.86,0.0,-0.96506,4e-05,4.11713]
[1778606505134,36.66,80350.9,0.0,-0.96502,4e-05,4.1216]
[1778606510169,36.66,80348.14,0.0,-0.96513,4e-05,4.11048]
[1778606516211,36.65,80346.48,0.0,-0.96524,4e-05,4.09949]
[1778606521246,36.64,80347.76,0.0,-0.96522,4e-05,4.10159]
[1778606526281,36.64,80346.34,0.0,-0.96527,4e-05,4.09674]
[1778606528295,36.64,80342.9,0.0,-0.9654,4e-05,4.08376]
[1778606533330,36.64,80343.34,0.0,-0.96539,4e-05,4.08505]
[1778606538366,36.63,80343.99,0.0,-0.96539,4e-05,4.08551]
[1778606543401,36.63,80344.5,0.0,-0.96539,4e-05,4.08543]
[1778606548438,36.62,80344.48,0.0,-0.96541,4e-05,4.08332]
[1778606549455,36.62,80356.79,0.0,-0.96493,4e-05,4.13047]
[1778606550462,36.62,80363.62,0.0,-0.96466,4e-05,4.15653]
[1778606551469,36.62,80367.58,0.0,-0.96454,4e-05,4.16758]
[1778606554490,36.62,80353.76,0.0,-0.96511,4e-05,4.11223]
[1778606555497,36.61,80347.57,0.0,-0.96535,4e-05,4.08789]
[1778606558518,36.61,80355.38,0.0,-0.96506,4e-05,4.11682]
[1778606559525,36.61,80358.86,0.0,-0.96493,4e-05,4.12985]
[1778606564560,36.6,80358.46,0.0,-0.96497,4e-05,4.12592]
[1778606565567,36.6,80356.03,0.0,-0.96507,4e-05,4.11603]
[1778606570602,36.6,80356.2,0.0,-0.96508,4e-05,4.11447]
[1778606574630,36.59,80358.47,0.0,-0.965,4e-05,4.1224]
[1778606576645,36.59,80355.67,0.0,-0.96511,4e-05,4.11178]
[1778606580673,36.6,80357.74,0.0,-0.96502,4e-05,4.12032]
[1778606581680,36.6,80359.63,0.0,-0.96495,4e-05,4.12776]
[1778606583694,36.6,80361.63,0.0,-0.96487,4e-05,4.13573]
[1778606588729,36.6,80361.21,0.0,-0.96488,4e-05,4.13459]
[1778606591750,36.6,80362.97,0.0,-0.96481,4e-05,4.14172]
[1778606596786,36.6,80368.84,0.0,-0.96457,4e-05,4.165]
[1778606598104,36.6,80368.84,0.0,-0.96457,4e-05,4.165]
[1778606598140,36.6,80368.84,0.0,-0.96457,4e-05,4.165]
[1778606598205,36.6,80372.44,0.0,-0.96442,4e-05,4.17977]
[1778606601312,36.6,80372.66,0.0,-0.96441,4e-05,4.18066]
[1778606603834,36.6,80370.21,0.0,-0.9645,4e-05,4.17112]
[1778606607862,36.6,80375.86,0.0,-0.96427,4e-05,4.19399]
[1778606609200,36.61,80380.31,0.0,-0.96408,4e-05,4.21205]
[1778606614911,36.61,80377.92,0.0,-0.9642,4e-05,4.20018]
[1778606615918,36.61,80374.57,0.0,-0.96433,4e-05,4.18733]
[1778606617932,36.61,80378.75,0.0,-0.96415,4e-05,4.20435]
[1778606619946,36.61,80380.82,0.0,-0.96406,4e-05,4.2131]
[1778606624981,36.62,80385.73,0.0,-0.96385,4e-05,4.23386]
[1778606625988,36.62,80388.14,0.0,-0.96375,4e-05,4.24366]
[1778606628008,36.62,80389.97,0.0,-0.96367,4e-05,4.25138]
[1778606632030,36.62,80386.3,0.0,-0.96381,4e-05,4.23777]
[1778606637065,36.62,80383.45,0.0,-0.96391,4e-05,4.22774]
[1778606642100,36.63,80386.4,0.0,-0.96378,4e-05,4.24097]
[1778606644114,36.63,80389.16,0.0,-0.96366,4e-05,4.25237]
[1778606647312,36.63,80389.8,0.0,-0.96363,4e-05,4.25537]
[1778606647143,36.63,80400.38,0.0,-0.96319,4e-05,4.2974]
[1778606648148,36.63,80405.16,0.0,-0.96299,4e-05,4.31686]
[1778606650162,36.63,80407.65,0.0,-0.96289,4e-05,4.32707]
[1778606654190,36.63,80404.8,0.0,-0.963,4e-05,4.3161]
[1778606655197,36.63,80407.23,0.0,-0.9629,4e-05,4.32595]
[1778606656206,36.63,80405.44,0.0,-0.96297,4e-05,4.31889]
[1778606657211,36.64,80403.55,0.0,-0.96305,4e-05,4.31145]
[1778606662247,36.64,80404.92,0.0,-0.96299,4e-05,4.31751]
[1778606667282,36.64,80405.32,0.0,-0.96296,4e-05,4.31965]
[1778606670307,36.64,80401.66,0.0,-0.96311,4e-05,4.30533]
[1778606671314,36.64,80393.77,0.0,-0.96347,4e-05,4.27013]
[1778606672611,36.64,80391.53,0.0,-0.96356,4e-05,4.26143]
[1778606676442,36.64,80395.68,0.0,-0.96338,4e-05,4.27868]
[1778606677454,36.64,80397.84,0.0,-0.96329,4e-05,4.28744]
[1778606681479,36.64,80394.88,0.0,-0.9634,4e-05,4.27635]
[1778606683493,36.64,80392.32,0.0,-0.9635,4e-05,4.26657]
[1778606688528,36.65,80391.39,0.0,-0.96353,4e-05,4.26388]
[1778606692044,36.65,80389.37,0.0,-0.96361,4e-05,4.25651]
[1778606695312,36.65,80389.59,0.0,-0.96359,4e-05,4.25783]
[1778606695577,36.65,80389.41,0.0,-0.9636,4e-05,4.25755]
[1778606700612,36.65,80390.46,0.0,-0.96357,4e-05,4.26017]
[1778606703268,36.65,80390.44,0.0,-0.96358,4e-05,4.25943]
[1778606703284,36.64,80390.37,0.0,-0.96359,4e-05,4.25784]
[1778606703633,36.64,80392.66,0.0,-0.9635,4e-05,4.26692]
[1778606705129,36.64,80392.66,0.0,-0.9635,4e-05,4.26692]
[1778606705230,36.64,80392.91,0.0,-0.9635,4e-05,4.26657]
[1778606705647,36.64,80383.17,0.0,-0.9639,4e-05,4.22806]
[1778606706654,36.64,80383.37,0.0,-0.9639,4e-05,4.22825]
[1778606707661,36.64,80388.45,0.0,-0.9637,4e-05,4.2477]
[1778606708668,36.63,80390.37,0.0,-0.96363,4e-05,4.25466]
[1778606710682,36.63,80386.69,0.0,-0.96379,4e-05,4.23883]
[1778606715718,36.62,80385.19,0.0,-0.96388,4e-05,4.22986]
[1778606719746,36.62,80391.42,0.0,-0.96365,4e-05,4.2521]
[1778606721311,36.62,80391.42,0.0,-0.96365,4e-05,4.2521]
[1778606721326,36.61,80397.13,0.0,-0.96343,4e-05,4.27344]
[1778606721760,36.61,80400.01,0.0,-0.96332,4e-05,4.28489]
[1778606726796,36.6,80397.08,0.0,-0.96347,4e-05,4.26983]
[1778606731830,36.6,80397.69,0.0,-0.96351,4e-05,4.26501]
[1778606734851,36.59,80396.0,0.0,-0.9636,4e-05,4.25634]
[1778606739890,36.58,80394.53,0.0,-0.9637,4e-05,4.24731]
[1778606740897,36.58,80391.63,0.0,-0.96382,4e-05,4.23521]
[1778606744925,36.57,80387.56,0.0,-0.96401,4e-05,4.21675]
[1778606745932,36.57,80384.38,0.0,-0.96415,4e-05,4.20366]
[1778606747946,36.57,80382.69,0.0,-0.96423,4e-05,4.19592]
[1778606750139,36.57,80380.97,0.0,-0.96431,4e-05,4.18809]
[1778606751308,36.57,80380.97,0.0,-0.96431,4e-05,4.18809]
[1778606751355,36.56,80377.27,0.0,-0.96446,4e-05,4.17257]
[1778606753988,36.56,80374.98,0.0,-0.96457,4e-05,4.16264]
[1778606759023,36.55,80374.97,0.0,-0.96459,4e-05,4.16021]
[1778606762044,36.55,80372.46,0.0,-0.96471,4e-05,4.149]
[1778606765070,36.55,80359.46,0.0,-0.96524,4e-05,4.09715]
[1778606767084,36.54,80359.64,0.0,-0.96524,4e-05,4.09703]
[1778606770105,36.54,80356.29,0.0,-0.96538,4e-05,4.08298]
[1778606773126,36.54,80361.94,0.0,-0.96517,4e-05,4.10375]
[1778606775140,36.54,80363.6,0.0,-0.96511,4e-05,4.10944]
[1778606778162,36.53,80379.73,0.0,-0.96448,4e-05,4.1711]
[1778606779170,36.53,80371.3,0.0,-0.96482,4e-05,4.13777]
[1778606780176,36.53,80366.58,0.0,-0.96502,4e-05,4.11892]
[1778606781310,36.53,80363.68,0.0,-0.96514,4e-05,4.10681]
[1778606783197,36.53,80365.72,0.0,-0.96506,4e-05,4.11432]
[1778606788232,36.52,80364.08,0.0,-0.96515,4e-05,4.10595]
[1778606789239,36.52,80373.62,0.0,-0.96477,4e-05,4.14263]
[1778606790246,36.52,80374.88,0.0,-0.96473,4e-05,4.14669]
[1778606791253,36.52,80370.92,0.0,-0.96492,4e-05,4.12741]
[1778606792260,36.52,80367.23,0.0,-0.96507,4e-05,4.11261]
[1778606796288,36.51,80366.48,0.0,-0.96512,4e-05,4.10764]
[1778606801324,36.51,80367.41,0.0,-0.96511,4e-05,4.10924]
[1778606803338,36.51,80369.31,0.0,-0.96504,4e-05,4.11581]
[1778606808373,36.5,80370.18,0.0,-0.96503,4e-05,4.11711]
[1778606811394,36.5,80368.17,0.0,-0.96512,4e-05,4.10808]
[1778606814416,36.49,80370.86,0.0,-0.96502,4e-05,4.11735]
[1778606815423,36.49,80375.54,0.0,-0.96484,4e-05,4.13515]
[1778606820458,36.49,80375.92,0.0,-0.96485,4e-05,4.13442]
[1778606821465,36.49,80373.72,0.0,-0.96494,4e-05,4.12541]
[1778606823479,36.48,80382.28,0.0,-0.96461,4e-05,4.15798]
[1778606824486,36.48,80383.73,0.0,-0.96456,4e-05,4.16318]
[1778606826500,36.48,80393.83,0.0,-0.96416,4e-05,4.2019]
[1778606827507,36.48,80394.09,0.0,-0.96415,4e-05,4.20238]
[1778606829310,36.48,80394.09,0.0,-0.96415,4e-05,4.20238]
[1778606829314,36.47,80393.22,0.0,-0.9642,4e-05,4.19786]
[1778606829521,36.47,80387.67,0.0,-0.96443,4e-05,4.17603]
[1778606831310,36.47,80387.67,0.0,-0.96443,4e-05,4.17603]
[1778606831325,36.47,80385.72,0.0,-0.96451,4e-05,4.1674]
[1778606836570,36.47,80385.65,0.0,-0.96454,4e-05,4.16473]
[1778606841605,36.46,80390.35,0.0,-0.96438,4e-05,4.18081]
[1778606843317,36.46,80390.35,0.0,-0.96438,4e-05,4.18081]
[1778606843415,36.46,80390.5,0.0,-0.96438,4e-05,4.1804]
[1778606848654,36.45,80389.72,0.0,-0.96444,4e-05,4.17487]
[1778606853689,36.44,80388.72,0.0,-0.96453,4e-05,4.16467]
[1778606858726,36.44,80385.81,0.0,-0.96468,4e-05,4.15092]
[1778606861747,36.43,80382.35,0.0,-0.96483,4e-05,4.13608]
[1778606863311,36.43,80382.35,0.0,-0.96483,4e-05,4.13608]
[1778606863410,36.43,80379.14,0.0,-0.96496,4e-05,4.12274]
[1778606864768,36.43,80382.72,0.0,-0.96483,4e-05,4.13631]
[1778606867789,36.43,80388.17,0.0,-0.96462,4e-05,4.15637]
[1778606869803,36.43,80390.01,0.0,-0.96456,4e-05,4.16267]
[1778606871313,36.43,80390.01,0.0,-0.96456,4e-05,4.16267]
[1778606871410,36.42,80390.06,0.0,-0.96456,4e-05,4.16195]
[1778606875845,36.42,80393.99,0.0,-0.96442,4e-05,4.17555]
[1778606876852,36.42,80396.26,0.0,-0.96434,4e-05,4.184]
[1778606880880,36.41,80393.11,0.0,-0.96448,4e-05,4.17052]
[1778606882894,36.42,80398.61,0.0,-0.96425,4e-05,4.19264]
[1778606887929,36.42,80398.74,0.0,-0.96423,4e-05,4.19405]
[1778606893972,36.42,80398.69,0.0,-0.96422,4e-05,4.19509]
[1778606898000,36.42,80400.4,0.0,-0.96418,4e-05,4.19973]
[1778606902029,36.41,80403.66,0.0,-0.96405,4e-05,4.21224]
[1778606907064,36.42,80403.52,0.0,-0.96404,4e-05,4.21328]
[1778606912099,36.42,80403.98,0.0,-0.96403,4e-05,4.21279]
[1778606917134,36.43,80403.89,0.0,-0.96402,4e-05,4.214]
[1778606921162,36.43,80406.29,0.0,-0.96391,4e-05,4.22474]
[1778606922169,36.43,80411.78,0.0,-0.96368,4e-05,4.24684]
[1778606923176,36.43,80413.68,0.0,-0.9636,4e-05,4.25466]
[1778606924183,36.43,80411.31,0.0,-0.9637,4e-05,4.24547]
[1778606926197,36.43,80409.34,0.0,-0.96379,4e-05,4.23642]
[1778606927204,36.43,80406.33,0.0,-0.96392,4e-05,4.22388]
[1778606930225,36.42,80403.08,0.0,-0.96407,4e-05,4.2093]
[1778606931232,36.42,80401.22,0.0,-0.96415,4e-05,4.2014]
[1778606934253,36.42,80398.5,0.0,-0.96428,4e-05,4.18905]
[1778606939288,36.41,80399.86,0.0,-0.96425,4e-05,4.19177]
[1778606942315,36.41,80411.88,0.0,-0.96378,4e-05,4.23777]
[1778606944329,36.4,80413.49,0.0,-0.96372,4e-05,4.24302]
[1778606949364,36.4,80414.65,0.0,-0.96371,4e-05,4.24457]
[1778606954399,36.39,80413.91,0.0,-0.96377,4e-05,4.23854]
[1778606959435,36.38,80414.69,0.0,-0.96377,4e-05,4.23858]
[1778606960442,36.38,80417.14,0.0,-0.96368,4e-05,4.24772]
[1778606962456,36.37,80413.4,0.0,-0.96385,4e-05,4.23098]
[1778606967491,36.36,80412.64,0.0,-0.96391,4e-05,4.22502]
[1778606972527,36.36,80412.39,0.0,-0.96398,4e-05,4.21726]
[1778606974541,36.35,80414.62,0.0,-0.9639,4e-05,4.225]
[1778606976555,36.35,80412.8,0.0,-0.96399,4e-05,4.21665]
[1778606981590,36.34,80412.26,0.0,-0.96404,4e-05,4.21178]
[1778606986625,36.34,80413.94,0.0,-0.964,4e-05,4.21575]
[1778606989646,36.33,80416.83,0.0,-0.9639,4e-05,4.22561]
[1778606994681,36.33,80416.21,0.0,-0.96395,4e-05,4.22041]
[1778606997704,36.32,80405.82,0.0,-0.96439,4e-05,4.17768]
[1778606998711,36.32,80404.92,0.0,-0.96443,4e-05,4.17367]
[1778607003746,36.31,80404.3,0.0,-0.96448,4e-05,4.16898]
[1778607008781,36.31,80404.93,0.0,-0.96448,4e-05,4.16925]
[1778607010796,36.31,80410.89,0.0,-0.96424,4e-05,4.19191]
[1778607011802,36.3,80418.1,0.0,-0.96396,4e-05,4.22001]
[1778607012809,36.3,80420.99,0.0,-0.96384,4e-05,4.23099]
[1778607017844,36.3,80421.45,0.0,-0.96385,4e-05,4.23016]
[1778607019858,36.29,80426.16,0.0,-0.96367,4e-05,4.24788]
[1778607020865,36.29,80433.14,0.0,-0.96339,4e-05,4.27526]
[1778607025900,36.28,80432.92,0.0,-0.96343,4e-05,4.27136]
[1778607030935,36.28,80432.49,0.0,-0.96348,4e-05,4.26668]
[1778607035970,36.27,80433.04,0.0,-0.96352,4e-05,4.26204]
[1778607037984,36.27,80430.95,0.0,-0.96361,4e-05,4.25251]
[1778607038991,36.26,80427.53,0.0,-0.96376,4e-05,4.23829]
[1778607044026,36.26,80428.54,0.0,-0.96375,4e-05,4.23961]
[1778607049061,36.25,80427.94,0.0,-0.9638,4e-05,4.23452]
[1778607054096,36.24,80426.45,0.0,-0.96389,4e-05,4.22591]
[1778607055103,36.24,80430.16,0.0,-0.96374,4e-05,4.24019]
[1778607057119,36.24,80438.34,0.0,-0.96342,4e-05,4.27185]
[1778607058707,36.24,80442.22,0.0,-0.96327,4e-05,4.28622]
[1778607060140,36.23,80444.61,0.0,-0.96317,4e-05,4.29521]
[1778607063233,36.23,80445.55,0.0,-0.96315,4e-05,4.29772]
[1778607063432,36.23,80445.55,0.0,-0.96315,4e-05,4.29772]
[1778607063459,36.23,80442.06,0.0,-0.9633,4e-05,4.28302]
[1778607065323,36.23,80442.32,0.0,-0.9633,4e-05,4.28345]
[1778607071217,36.22,80441.96,0.0,-0.96336,4e-05,4.27771]
[1778607074238,36.21,80433.75,0.0,-0.96371,4e-05,4.24299]
[1778607075245,36.21,80429.56,0.0,-0.96389,4e-05,4.22571]
[1778607081288,36.2,80428.23,0.0,-0.96398,4e-05,4.21737]
[1778607086322,36.2,80428.6,0.0,-0.96399,4e-05,4.21631]
[1778607091357,36.19,80431.38,0.0,-0.96393,4e-05,4.22093]
[1778607092364,36.19,80429.24,0.0,-0.96403,4e-05,4.21188]
[1778607093371,36.19,80423.86,0.0,-0.96425,4e-05,4.18999]
[1778607094378,36.19,80412.05,0.0,-0.96474,4e-05,4.14284]
[1778607095385,36.18,80408.6,0.0,-0.96488,4e-05,4.12856]
[1778607096392,36.18,80406.36,0.0,-0.96498,4e-05,4.11909]
[1778607097409,36.18,80404.69,0.0,-0.96505,4e-05,4.11187]
[1778607098414,36.18,80410.2,0.0,-0.96484,4e-05,4.13284]
[1778607103449,36.17,80410.87,0.0,-0.96485,4e-05,4.13205]
[1778607105463,36.17,80406.16,0.0,-0.96505,4e-05,4.1122]
[1778607106470,36.16,80400.21,0.0,-0.9653,4e-05,4.08826]
[1778607108484,36.16,80399.36,0.0,-0.96534,4e-05,4.08369]
[1778607109491,36.16,80402.89,0.0,-0.96521,4e-05,4.09688]
[1778607113519,36.15,80401.24,0.0,-0.9653,4e-05,4.08801]
[1778607115533,36.15,80404.55,0.0,-0.96518,4e-05,4.09975]
[1778607120568,36.14,80410.35,0.0,-0.96496,4e-05,4.12072]
[1778607121575,36.14,80415.58,0.0,-0.96476,4e-05,4.14099]
[1778607122582,36.14,80417.45,0.0,-0.96469,4e-05,4.14804]
[1778607124596,36.14,80423.3,0.0,-0.96446,4e-05,4.17043]
[1778607125603,36.14,80427.62,0.0,-0.96429,4e-05,4.18677]
[1778607127617,36.14,80436.49,0.0,-0.96393,4e-05,4.22166]
[1778607128624,36.14,80448.47,0.0,-0.96344,4e-05,4.26925]
[1778607129631,36.13,80452.08,0.0,-0.9633,4e-05,4.28273]
[1778607131645,36.13,80459.78,0.0,-0.96299,4e-05,4.31267]
[1778607132652,36.13,80462.25,0.0,-0.96289,4e-05,4.32204]
[1778607135673,36.12,80464.46,0.0,-0.96282,4e-05,4.32904]
[1778607139702,36.12,80467.3,0.0,-0.96273,4e-05,4.33794]
[1778607141311,36.12,80468.75,0.0,-0.96267,4e-05,4.34317]
[1778607141716,36.11,80468.35,0.0,-0.9627,4e-05,4.34085]
[1778607144737,36.11,80470.37,0.0,-0.96263,4e-05,4.34703]
[1778607149772,36.1,80470.45,0.0,-0.96267,4e-05,4.34393]
[1778607152793,36.09,80466.92,0.0,-0.96287,4e-05,4.32358]
[1778607154809,36.09,80469.15,0.0,-0.96279,4e-05,4.33136]
[1778607155816,36.09,80471.01,0.0,-0.96272,4e-05,4.33827]
[1778607157830,36.09,80468.1,0.0,-0.96285,4e-05,4.3251]
[1778607158837,36.08,80466.16,0.0,-0.96294,4e-05,4.31657]
[1778607160851,36.08,80467.93,0.0,-0.96288,4e-05,4.3225]
[1778607163872,36.08,80469.97,0.0,-0.96282,4e-05,4.32888]
[1778607168907,36.07,80470.52,0.0,-0.96283,4e-05,4.32785]
[1778607169914,36.07,80467.84,0.0,-0.96295,4e-05,4.3163]
[1778607170921,36.06,80465.31,0.0,-0.96306,4e-05,4.3054]
[1778607171314,36.06,80465.31,0.0,-0.96306,4e-05,4.3054]
[1778607171928,36.06,80460.17,0.0,-0.96328,4e-05,4.28398]
[1778607172935,36.06,80456.63,0.0,-0.96343,4e-05,4.26912]
[1778607174949,36.06,80449.57,0.0,-0.96374,4e-05,4.23963]
[1778607179984,36.05,80449.07,0.0,-0.96379,4e-05,4.23516]
[1778607185019,36.05,80449.37,0.0,-0.9638,4e-05,4.23392]
[1778607189047,36.04,80442.95,0.0,-0.96408,4e-05,4.2063]
[1778607194082,36.03,80445.45,0.0,-0.964,4e-05,4.21408]
[1778607199117,36.03,80444.18,0.0,-0.96408,4e-05,4.20676]
[1778607202138,36.03,80438.07,0.0,-0.96434,4e-05,4.18108]
[1778607203145,36.02,80433.96,0.0,-0.96452,4e-05,4.16436]
[1778607205159,36.02,80435.84,0.0,-0.96445,4e-05,4.17045]
[1778607208180,36.02,80441.09,0.0,-0.96426,4e-05,4.18925]
[1778607212466,36.01,80437.24,0.0,-0.96448,4e-05,4.16712]
[1778607214222,36.0,80434.3,0.0,-0.96461,4e-05,4.15408]
[1778607215229,36.0,80432.44,0.0,-0.9647,4e-05,4.14605]
[1778607218250,36.0,80428.96,0.0,-0.96486,4e-05,4.13037]
[1778607219257,36.0,80431.9,0.0,-0.96474,4e-05,4.14137]
[1778607223285,35.99,80430.03,0.0,-0.96485,4e-05,4.13142]
[1778607228320,35.98,80428.45,0.0,-0.96494,4e-05,4.12211]
[1778607231341,35.98,80430.1,0.0,-0.96489,4e-05,4.12681]
[1778607235369,35.97,80432.04,0.0,-0.96484,4e-05,4.13202]
[1778607238390,35.96,80429.71,0.0,-0.96495,4e-05,4.12098]
[1778607241411,35.96,80433.89,0.0,-0.9648,4e-05,4.13571]
[1778607242418,35.96,80436.3,0.0,-0.96471,4e-05,4.14463]
[1778607243425,35.96,80439.18,0.0,-0.9646,4e-05,4.15542]
[1778607246446,35.95,80441.1,0.0,-0.96454,4e-05,4.16109]
[1778607249467,35.95,80442.93,0.0,-0.96449,4e-05,4.16639]
[1778607250474,35.94,80447.74,0.0,-0.9643,4e-05,4.18489]
[1778607251481,35.94,80450.43,0.0,-0.9642,4e-05,4.19494]
[1778607252488,35.94,80447.96,0.0,-0.96431,4e-05,4.18436]
[1778607255509,35.94,80449.86,0.0,-0.96425,4e-05,4.18985]
[1778607256516,35.93,80455.22,0.0,-0.96404,4e-05,4.2106]
[1778607258530,35.93,80458.7,0.0,-0.96391,4e-05,4.22308]
[1778607263565,35.92,80460.1,0.0,-0.96389,4e-05,4.22489]
[1778607268600,35.92,80460.45,0.0,-0.96388,4e-05,4.22545]
[1778607273636,35.91,80462.19,0.0,-0.96386,4e-05,4.22735]
[1778607276657,35.91,80465.79,0.0,-0.96373,4e-05,4.23956]
[1778607281692,35.9,80466.26,0.0,-0.96373,4e-05,4.23932]
[1778607284713,35.9,80468.64,0.0,-0.96365,4e-05,4.24753]
[1778607286727,35.9,80470.69,0.0,-0.96357,4e-05,4.25487]
[1778607287310,35.9,80470.69,0.0,-0.96357,4e-05,4.25487]
[1778607287734,35.9,80469.4,0.0,-0.96363,4e-05,4.24917]
[1778607292769,35.9,80469.55,0.0,-0.96362,4e-05,4.24999]
[1778607297804,35.89,80470.41,0.0,-0.96362,4e-05,4.24998]
[1778607299818,35.89,80468.19,0.0,-0.96373,4e-05,4.24007]
[1778607304853,35.88,80468.08,0.0,-0.96375,4e-05,4.23736]
[1778607309888,35.87,80468.56,0.0,-0.96376,4e-05,4.23704]
[1778607314923,35.87,80468.88,0.0,-0.96377,4e-05,4.23608]
[1778607319958,35.86,80468.17,0.0,-0.96382,4e-05,4.23097]
[1778607323986,35.86,80465.57,0.0,-0.96395,4e-05,4.21874]
[1778607324145,35.86,80465.57,0.0,-0.96395,4e-05,4.21874]
[1778607324993,35.86,80458.14,0.0,-0.96426,4e-05,4.18818]
[1778607327007,35.86,80456.28,0.0,-0.96433,4e-05,4.18113]
[1778607327752,35.86,80456.28,0.0,-0.96433,4e-05,4.18113]
[1778607328014,35.86,80466.47,0.0,-0.96391,4e-05,4.22254]
[1778607329021,35.86,80478.16,0.0,-0.96342,4e-05,4.27024]
[1778607330028,35.86,80480.01,0.0,-0.96334,4e-05,4.27724]
[1778607335063,35.85,80478.6,0.0,-0.96346,4e-05,4.26502]
[1778607340089,35.85,80477.87,0.0,-0.96351,4e-05,4.26007]
[1778607342102,35.84,80477.79,0.0,-0.96353,4e-05,4.25875]
[1778607342113,35.84,80467.15,0.0,-0.96397,4e-05,4.2153]
[1778607343120,35.84,80459.54,0.0,-0.96429,4e-05,4.18434]
[1778607344130,35.84,80457.59,0.0,-0.96438,4e-05,4.17584]
[1778607345134,35.84,80452.59,0.0,-0.96459,4e-05,4.15521]
[1778607347148,35.83,80446.34,0.0,-0.96486,4e-05,4.12909]
[1778607348163,35.83,80437.47,0.0,-0.96522,4e-05,4.0934]
[1778607349167,35.83,80429.1,0.0,-0.96557,4e-05,4.05995]
[1778607350174,35.83,80424.46,0.0,-0.96576,4e-05,4.0413]
[1778607351181,35.83,80422.15,0.0,-0.96585,4e-05,4.03183]
[1778607354202,35.83,80419.57,0.0,-0.96597,4e-05,4.02046]
[1778607358231,35.82,80417.79,0.0,-0.96606,4e-05,4.01189]
[1778607361252,35.82,80426.4,0.0,-0.96573,4e-05,4.04425]
[1778607362259,35.82,80430.71,0.0,-0.96556,4e-05,4.06068]
[1778607367294,35.81,80431.79,0.0,-0.96553,4e-05,4.06404]
[1778607369309,35.81,80429.53,0.0,-0.96563,4e-05,4.0542]
[1778607374343,35.81,80430.63,0.0,-0.96561,4e-05,4.05615]
[1778607379378,35.8,80432.22,0.0,-0.96557,4e-05,4.05999]
[1778607381392,35.8,80434.12,0.0,-0.9655,4e-05,4.06648]
[1778607385420,35.79,80436.85,0.0,-0.96541,4e-05,4.07521]
[1778607386427,35.79,80433.86,0.0,-0.96554,4e-05,4.06294]
[1778607391462,35.78,80434.75,0.0,-0.96556,4e-05,4.06014]
[1778607394483,35.78,80432.83,0.0,-0.96565,4e-05,4.05115]
[1778607398511,35.77,80431.16,0.0,-0.96574,4e-05,4.04272]
[1778607403546,35.77,80430.78,0.0,-0.96577,4e-05,4.03893]
[1778607408582,35.76,80431.06,0.0,-0.96579,4e-05,4.03775]
[1778607410595,35.76,80436.53,0.0,-0.96558,4e-05,4.05829]
[1778607411602,35.76,80446.81,0.0,-0.96517,4e-05,4.09832]
[1778607412609,35.76,80450.77,0.0,-0.96502,4e-05,4.11344]
[1778607416638,35.75,80452.6,0.0,-0.96497,4e-05,4.11834]
[1778607421673,35.75,80453.87,0.0,-0.96491,4e-05,4.12394]
[1778607422681,35.75,80456.97,0.0,-0.96478,4e-05,4.13655]
[1778607423687,35.75,80459.1,0.0,-0.96469,4e-05,4.14529]
[1778607428722,35.76,80456.57,0.0,-0.96478,4e-05,4.13645]
[1778607429729,35.76,80454.39,0.0,-0.96487,4e-05,4.12803]
[1778607430736,35.76,80452.47,0.0,-0.96494,4e-05,4.12068]
[1778607431743,35.76,80448.4,0.0,-0.96511,4e-05,4.10395]
[1778607432750,35.76,80446.35,0.0,-0.9652,4e-05,4.09527]
[1778607436778,35.75,80449.39,0.0,-0.9651,4e-05,4.10509]
[1778607437785,35.75,80451.4,0.0,-0.96503,4e-05,4.11249]
[1778607442820,35.74,80452.1,0.0,-0.96503,4e-05,4.11238]
[1778607443827,35.74,80453.91,0.0,-0.96496,4e-05,4.11899]
[1778607444834,35.74,80455.97,0.0,-0.96488,4e-05,4.1266]
[1778607445841,35.74,80457.67,0.0,-0.96481,4e-05,4.13366]
[1778607447855,35.74,80452.41,0.0,-0.96503,4e-05,4.11243]
[1778607452890,35.74,80452.94,0.0,-0.96503,4e-05,4.11132]
[1778607456918,35.74,80451.12,0.0,-0.96509,4e-05,4.10535]
[1778607457925,35.74,80447.06,0.0,-0.96525,4e-05,4.0896]
[1778607462960,35.75,80446.75,0.0,-0.96524,4e-05,4.09073]
[1778607465981,35.75,80448.49,0.0,-0.96517,4e-05,4.09786]
[1778607466988,35.75,80450.46,0.0,-0.96509,4e-05,4.10511]
[1778607470009,35.75,80447.6,0.0,-0.96521,4e-05,4.09386]
[1778607472023,35.75,80444.68,0.0,-0.96532,4e-05,4.08301]
[1778607477058,35.76,80445.89,0.0,-0.96523,4e-05,4.09114]
[1778607483103,35.77,80446.77,0.0,-0.96516,4e-05,4.0985]
[1778607484110,35.77,80449.4,0.0,-0.96505,4e-05,4.10955]
[1778607491159,35.78,80448.47,0.0,-0.96504,4e-05,4.11021]
[1778607496194,35.79,80446.57,0.0,-0.9651,4e-05,4.104]
[1778607501229,35.78,80448.16,0.0,-0.96505,4e-05,4.10917]
[1778607502236,35.78,80450.46,0.0,-0.96496,4e-05,4.11771]
[1778607507271,35.77,80451.58,0.0,-0.96494,4e-05,4.11952]
[1778607508278,35.77,80449.88,0.0,-0.96502,4e-05,4.11218]
[1778607513313,35.77,80449.32,0.0,-0.9651,4e-05,4.10322]
[1778607518348,35.76,80450.1,0.0,-0.9651,4e-05,4.10351]
[1778607521370,35.75,80441.88,0.0,-0.96545,4e-05,4.06938]
[1778607522376,35.75,80437.7,0.0,-0.96562,4e-05,4.05245]
[1778607526404,35.75,80435.73,0.0,-0.96572,4e-05,4.04287]
[1778607527411,35.75,80427.24,0.0,-0.96606,4e-05,4.00923]
[1778607528418,35.75,80422.33,0.0,-0.96626,4e-05,3.98973]
[1778607533454,35.74,80423.45,0.0,-0.96623,4e-05,3.9923]
[1778607538490,35.74,80423.5,0.0,-0.96625,4e-05,3.99069]
[1778607539497,35.74,80429.8,0.0,-0.966,4e-05,4.01486]
[1778607540504,35.73,80432.8,0.0,-0.96589,4e-05,4.02618]
[1778607543525,35.73,80435.66,0.0,-0.96579,4e-05,4.03612]
[1778607548560,35.73,80435.43,0.0,-0.96582,4e-05,4.03305]
[1778607553595,35.72,80442.49,0.0,-0.96556,4e-05,4.05863]
[1778607554602,35.72,80444.41,0.0,-0.96549,4e-05,4.06573]
[1778607556948,35.72,80450.93,0.0,-0.96523,4e-05,4.0905]
[1778607557623,35.71,80455.02,0.0,-0.96507,4e-05,4.10619]
[1778607558630,35.72,80457.85,0.0,-0.96496,4e-05,4.11776]
[1778607561651,35.71,80461.85,0.0,-0.96481,4e-05,4.13196]
[1778607563665,35.71,80463.58,0.0,-0.96475,4e-05,4.13768]
[1778607564672,35.71,80467.8,0.0,-0.96459,4e-05,4.15392]
[1778607565679,35.71,80469.98,0.0,-0.9645,4e-05,4.16233]
[1778607571721,35.7,80469.31,0.0,-0.96459,4e-05,4.15219]
[1778607576756,35.69,80469.31,0.0,-0.96463,4e-05,4.14901]
[1778607578770,35.68,80467.33,0.0,-0.96472,4e-05,4.13984]
[1778607583805,35.68,80468.42,0.0,-0.96471,4e-05,4.14108]
[1778607588840,35.67,80464.49,0.0,-0.9649,4e-05,4.12264]
[1778607589847,35.67,80455.17,0.0,-0.96528,4e-05,4.08504]
[1778607590854,35.67,80452.34,0.0,-0.9654,4e-05,4.07333]
[1778607591861,35.67,80450.39,0.0,-0.96549,4e-05,4.06512]
[1778607596896,35.66,80450.21,0.0,-0.96552,4e-05,4.06197]
[1778607599917,35.65,80454.72,0.0,-0.96535,4e-05,4.07832]
[1778607604967,35.65,80455.24,0.0,-0.96536,4e-05,4.07785]
[1778607607991,35.64,80458.07,0.0,-0.96526,4e-05,4.08755]
[1778607610007,35.64,80460.32,0.0,-0.96518,4e-05,4.09546]
[1778607615041,35.63,80460.59,0.0,-0.9652,4e-05,4.09391]
[1778607620076,35.63,80461.17,0.0,-0.9652,4e-05,4.09358]
[1778607624104,35.62,80451.63,0.0,-0.96561,4e-05,4.05375]
[1778607625111,35.62,80445.15,0.0,-0.96587,4e-05,4.02774]
[1778607626118,35.62,80442.97,0.0,-0.96596,4e-05,4.01873]
[1778607628134,35.62,80443.22,0.0,-0.96596,4e-05,4.01889]
[1778607633167,35.61,80442.73,0.0,-0.96603,4e-05,4.01079]
[1778607638202,35.61,80442.75,0.0,-0.96605,4e-05,4.00896]
[1778607643237,35.6,80443.01,0.0,-0.96606,4e-05,4.0081]
[1778607648272,35.6,80442.9,0.0,-0.96609,4e-05,4.00583]
[1778607653307,35.59,80442.89,0.0,-0.96611,4e-05,4.00397]
[1778607658342,35.59,80442.82,0.0,-0.96613,4e-05,4.00188]
[1778607659349,35.59,80444.95,0.0,-0.96605,4e-05,4.00986]
[1778607664384,35.58,80445.1,0.0,-0.96606,4e-05,4.00858]
[1778607669419,35.58,80444.93,0.0,-0.96608,4e-05,4.00607]
[1778607674454,35.57,80444.52,0.0,-0.96612,4e-05,4.00266]
[1778607676468,35.57,80447.5,0.0,-0.96601,4e-05,4.01361]
[1778607681504,35.56,80447.67,0.0,-0.96602,4e-05,4.01239]
[1778607686143,35.56,80451.14,0.0,-0.9659,4e-05,4.02451]
[1778607688553,35.56,80445.63,0.0,-0.96613,4e-05,4.00173]
[1778607693588,35.55,80443.5,0.0,-0.96626,4e-05,3.98787]
[1778607696609,35.55,80445.5,0.0,-0.96619,4e-05,3.99469]
[1778607701644,35.55,80445.58,0.0,-0.96621,4e-05,3.99333]
[1778607706679,35.54,80445.57,0.0,-0.96622,4e-05,3.99164]
[1778607711715,35.54,80445.26,0.0,-0.96625,4e-05,3.98883]
[1778607714736,35.54,80447.65,0.0,-0.96617,4e-05,3.99722]
[1778607719771,35.53,80448.52,0.0,-0.96615,4e-05,3.99896]
[1778607725813,35.53,80449.8,0.0,-0.96612,4e-05,4.00199]
[1778607726820,35.53,80457.51,0.0,-0.96581,4e-05,4.03226]
[1778607727827,35.53,80462.1,0.0,-0.96562,4e-05,4.05117]
[1778607732862,35.54,80463.41,0.0,-0.96553,4e-05,4.0599]
[1778607737897,35.54,80463.26,0.0,-0.96552,4e-05,4.06045]
[1778607742932,35.54,80465.04,0.0,-0.96546,4e-05,4.06685]
[1778607744946,35.54,80460.17,0.0,-0.96566,4e-05,4.04732]
[1778607745953,35.54,80457.14,0.0,-0.96577,4e-05,4.03614]
[1778607747967,35.54,80450.51,0.0,-0.96602,4e-05,4.01166]
[1778607748974,35.54,80448.69,0.0,-0.9661,4e-05,4.00415]
[1778607751995,35.54,80444.24,0.0,-0.96632,4e-05,3.98189]
[1778607753002,35.54,80446.61,0.0,-0.96622,4e-05,3.99082]
[1778607759044,35.53,80445.86,0.0,-0.96627,4e-05,3.98591]
[1778607760051,35.53,80443.63,0.0,-0.96637,4e-05,3.97688]
[1778607762065,35.53,80441.57,0.0,-0.96645,4e-05,3.96825]
[1778607763072,35.53,80438.53,0.0,-0.96658,4e-05,3.95613]
[1778607764079,35.53,80434.92,0.0,-0.96672,4e-05,3.94184]
[1778607768107,35.53,80428.04,0.0,-0.967,4e-05,3.91428]
[1778607770121,35.53,80430.98,0.0,-0.96689,4e-05,3.92524]
[1778607772135,35.53,80428.26,0.0,-0.967,4e-05,3.9143]
[1778607773142,35.52,80425.2,0.0,-0.96712,4e-05,3.90229]
[1778607778177,35.52,80423.9,0.0,-0.96718,4e-05,3.8964]
[1778607779184,35.52,80425.65,0.0,-0.96711,4e-05,3.90297]
[1778607781198,35.52,80429.75,0.0,-0.96696,4e-05,3.91843]
[1778607782205,35.52,80431.41,0.0,-0.9669,4e-05,3.92466]
[1778607784219,35.52,80435.39,0.0,-0.96674,4e-05,3.93964]
[1778607786234,35.52,80438.56,0.0,-0.96662,4e-05,3.95148]
[1778607788248,35.52,80440.28,0.0,-0.96656,4e-05,3.95765]
[1778607793284,35.51,80437.53,0.0,-0.96668,4e-05,3.94563]
[1778607798319,35.51,80435.98,0.0,-0.96676,4e-05,3.93816]
[1778607803354,35.51,80437.07,0.0,-0.96673,4e-05,3.94121]
[1778607808389,35.5,80437.05,0.0,-0.96674,4e-05,3.93996]
[1778607813424,35.5,80437.48,0.0,-0.96677,4e-05,3.93669]
[1778607818459,35.5,80437.48,0.0,-0.96678,4e-05,3.93557]
[1778607823494,35.5,80437.93,0.0,-0.96677,4e-05,3.93682]
[1778607831550,35.5,80437.81,0.0,-0.96677,4e-05,3.93677]
[1778607836585,35.5,80439.38,0.0,-0.9667,4e-05,3.94302]
[1778607840613,35.5,80445.98,0.0,-0.96643,4e-05,3.96991]
[1778607841620,35.5,80449.9,0.0,-0.96627,4e-05,3.98613]
[1778607842628,35.51,80454.38,0.0,-0.96608,4e-05,4.00457]
[1778607843635,35.51,80456.63,0.0,-0.96598,4e-05,4.01426]
[1778607848670,35.52,80462.65,0.0,-0.96569,4e-05,4.04213]
[1778607849677,35.52,80464.57,0.0,-0.96561,4e-05,4.0505]
[1778607851691,35.52,80468.14,0.0,-0.96545,4e-05,4.06617]
[1778607855664,35.53,80469.37,0.0,-0.96538,4e-05,4.07253]
[1778607855857,35.53,80469.71,0.0,-0.96536,4e-05,4.0746]
[1778607855933,35.53,80478.97,0.0,-0.96498,4e-05,4.11219]
[1778607856742,35.53,80489.04,0.0,-0.96456,4e-05,4.1532]
[1778607857749,35.54,80492.71,0.0,-0.9644,4e-05,4.16856]
[1778607859311,35.54,80492.71,0.0,-0.9644,4e-05,4.16856]
[1778607863758,35.54,80495.46,0.0,-0.96426,4e-05,4.18246]
[1778607864158,35.54,80495.46,0.0,-0.96426,4e-05,4.18246]
[1778607864310,35.54,80495.46,0.0,-0.96426,4e-05,4.18246]
[1778607864422,35.54,80495.46,0.0,-0.96426,4e-05,4.18246]
[1778607870100,35.55,80495.51,0.0,-0.96422,4e-05,4.1859]
[1778607870152,35.55,80495.51,0.0,-0.96422,4e-05,4.1859]
[1778607870312,35.55,80495.51,0.0,-0.96422,4e-05,4.1859]
[1778607871231,35.55,80495.22,0.0,-0.96422,4e-05,4.18579]
[1778607871313,35.55,80495.22,0.0,-0.96422,4e-05,4.18579]
[1778607875875,35.56,80491.19,0.0,-0.96439,4e-05,4.16832]
[1778607877650,35.56,80491.19,0.0,-0.96439,4e-05,4.16832]
[1778607877695,35.56,80491.41,0.0,-0.96438,4e-05,4.16977]
[1778607877810,35.56,80491.41,0.0,-0.96438,4e-05,4.16977]
[1778607882924,35.56,80492.06,0.0,-0.96436,4e-05,4.1713]
[1778607886022,35.56,80492.38,0.0,-0.96435,4e-05,4.17192]
[1778607886058,35.56,80492.38,0.0,-0.96435,4e-05,4.17192]
[1778607886309,35.56,80492.38,0.0,-0.96435,4e-05,4.17192]
[1778607895010,35.57,80492.82,0.0,-0.96428,4e-05,4.17917]
[1778607900044,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607900907,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607900965,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607901065,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607901095,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607901312,35.58,80492.52,0.0,-0.96426,4e-05,4.18066]
[1778607901404,35.58,80494.64,0.0,-0.96417,4e-05,4.18975]
[1778607902058,35.58,80496.4,0.0,-0.96409,4e-05,4.19739]
[1778607904072,35.58,80501.66,0.0,-0.96386,4e-05,4.21972]
[1778607905079,35.59,80496.27,0.0,-0.96408,4e-05,4.19835]
[1778607906489,35.59,80496.27,0.0,-0.96408,4e-05,4.19835]
[1778607906560,35.59,80496.27,0.0,-0.96408,4e-05,4.19835]
[1778607906801,35.59,80497.23,0.0,-0.96403,4e-05,4.20324]
[1778607907044,35.59,80497.23,0.0,-0.96403,4e-05,4.20324]
[1778607907061,35.59,80497.23,0.0,-0.96403,4e-05,4.20324]
[1778607908100,35.59,80500.71,0.0,-0.96388,4e-05,4.21784]
[1778607913135,35.6,80501.66,0.0,-0.96382,4e-05,4.22404]
[1778607918170,35.6,80502.9,0.0,-0.96374,4e-05,4.23137]
[1778607920494,35.6,80502.9,0.0,-0.96374,4e-05,4.23137]
[1778607920546,35.6,80502.9,0.0,-0.96374,4e-05,4.23137]
[1778607920560,35.6,80502.9,0.0,-0.96374,4e-05,4.23137]
[1778607926226,35.61,80503.68,0.0,-0.96367,4e-05,4.23818]
[1778607927271,35.61,80503.68,0.0,-0.96367,4e-05,4.23818]
[1778607927310,35.61,80503.68,0.0,-0.96367,4e-05,4.23818]
[1778607927317,35.61,80503.68,0.0,-0.96367,4e-05,4.23818]
[1778607933263,35.62,80506.02,0.0,-0.96357,4e-05,4.24639]
[1778607933307,35.62,80506.02,0.0,-0.96357,4e-05,4.24639]
[1778607939317,35.63,80506.12,0.0,-0.96354,4e-05,4.24983]
[1778607942444,35.63,80505.88,0.0,-0.96354,4e-05,4.24972]
[1778607942519,35.63,80505.88,0.0,-0.96354,4e-05,4.24972]
[1778607942561,35.63,80505.88,0.0,-0.96354,4e-05,4.24972]
[1778607945360,35.63,80507.8,0.0,-0.96344,4e-05,4.25927]
[1778607946532,35.63,80507.8,0.0,-0.96344,4e-05,4.25927]
[1778607946559,35.63,80507.8,0.0,-0.96344,4e-05,4.25927]
[1778607952408,35.64,80495.1,0.0,-0.96394,4e-05,4.21055]
[1778607953418,35.64,80495.1,0.0,-0.96394,4e-05,4.21055]
[1778607953558,35.64,80495.1,0.0,-0.96394,4e-05,4.21055]
[1778607953695,35.64,80495.1,0.0,-0.96394,4e-05,4.21055]
[1778607953659,35.64,80487.23,0.0,-0.96426,4e-05,4.17969]
[1778607953891,35.64,80487.23,0.0,-0.96426,4e-05,4.17969]
[1778607954094,35.64,80487.23,0.0,-0.96426,4e-05,4.17969]
[1778607954426,35.64,80484.69,0.0,-0.96437,4e-05,4.16947]
[1778607955432,35.64,80483.23,0.0,-0.96442,4e-05,4.16415]
[1778607960467,35.65,80482.79,0.0,-0.96441,4e-05,4.16524]
[1778607963488,35.65,80474.44,0.0,-0.96474,4e-05,4.13349]
[1778607964495,35.66,80472.42,0.0,-0.96481,4e-05,4.12599]
[1778607965502,35.66,80470.91,0.0,-0.96486,4e-05,4.12121]
[1778607966509,35.66,80459.18,0.0,-0.96534,4e-05,4.07496]
[1778607967516,35.66,80453.65,0.0,-0.96556,4e-05,4.05264]
[1778607969857,35.66,80452.18,0.0,-0.96562,4e-05,4.04683]
[1778607970537,35.66,80452.2,0.0,-0.96562,4e-05,4.04734]
[1778607971300,35.66,80452.2,0.0,-0.96562,4e-05,4.04734]
[1778607971311,35.66,80452.2,0.0,-0.96562,4e-05,4.04734]
[1778607971376,35.66,80452.2,0.0,-0.96562,4e-05,4.04734]
[1778607971666,35.66,80452.2,0.0,-0.96562,4e-05,4.04734]
[1778607971822,35.66,80452.06,0.0,-0.96562,4e-05,4.04722]
[1778607972551,35.66,80445.22,0.0,-0.9659,4e-05,4.01992]
[1778607973754,35.66,80445.22,0.0,-0.9659,4e-05,4.01992]
[1778607973558,35.66,80447.77,0.0,-0.96579,4e-05,4.0304]
[1778607974746,35.66,80450.24,0.0,-0.9657,4e-05,4.03969]
[1778607975572,35.66,80458.09,0.0,-0.96538,4e-05,4.07063]
[1778607976579,35.66,80461.0,0.0,-0.96525,4e-05,4.08291]
[1778607977587,35.67,80462.25,0.0,-0.96519,4e-05,4.08896]
[1778607977904,35.67,80462.25,0.0,-0.96519,4e-05,4.08896]
[1778607978066,35.67,80462.25,0.0,-0.96519,4e-05,4.08896]
[1778607978225,35.67,80462.25,0.0,-0.96519,4e-05,4.08896]
[1778607978315,35.67,80462.25,0.0,-0.96519,4e-05,4.08896]
[1778607983629,35.68,80461.24,0.0,-0.96519,4e-05,4.08906]
[1778607987657,35.68,80455.99,0.0,-0.96537,4e-05,4.07098]
[1778607989703,35.68,80456.33,0.0,-0.96536,4e-05,4.07271]
[1778607989777,35.69,80458.56,0.0,-0.96526,4e-05,4.08191]
[1778607989808,35.69,80458.56,0.0,-0.96526,4e-05,4.08191]
[1778607989916,35.69,80458.56,0.0,-0.96526,4e-05,4.08191]
[1778607991218,35.69,80459.18,0.0,-0.96523,4e-05,4.08505]
[1778607991314,35.69,80459.18,0.0,-0.96523,4e-05,4.08505]
[1778607992692,35.69,80462.86,0.0,-0.9651,4e-05,4.09713]
[1778607993699,35.69,80467.24,0.0,-0.96491,4e-05,4.11519]
[1778607995031,35.69,80468.81,0.0,-0.96484,4e-05,4.12207]
[1778607995064,35.69,80468.81,0.0,-0.96484,4e-05,4.12207]
[1778607995145,35.69,80468.81,0.0,-0.96484,4e-05,4.12207]
[1778607998539,35.7,80470.0,0.0,-0.96477,4e-05,4.12864]
[1778607998573,35.7,80470.0,0.0,-0.96477,4e-05,4.12864]
[1778608000748,35.7,80472.49,0.0,-0.96465,4e-05,4.14035]
[1778608004484,35.71,80474.18,0.0,-0.96457,4e-05,4.14882]
[1778608004562,35.71,80474.18,0.0,-0.96457,4e-05,4.14882]
[1778608004596,35.71,80474.18,0.0,-0.96457,4e-05,4.14882]
[1778608009811,35.71,80474.24,0.0,-0.96454,4e-05,4.15115]
[1778608011234,35.71,80474.24,0.0,-0.96454,4e-05,4.15115]
[1778608011307,35.71,80474.24,0.0,-0.96454,4e-05,4.15115]
[1778608011605,35.71,80474.24,0.0,-0.96454,4e-05,4.15115]
[1778608016860,35.72,80474.67,0.0,-0.96448,4e-05,4.15678]
[1778608018708,35.72,80474.67,0.0,-0.96448,4e-05,4.15678]
[1778608018756,35.72,80474.67,0.0,-0.96448,4e-05,4.15678]
[1778608018809,35.72,80474.67,0.0,-0.96448,4e-05,4.15678]
[1778608024572,35.73,80474.66,0.0,-0.96445,4e-05,4.16002]
[1778608024624,35.73,80474.66,0.0,-0.96445,4e-05,4.16002]
[1778608024812,35.73,80474.66,0.0,-0.96445,4e-05,4.16002]
[1778608025924,35.74,80480.5,0.0,-0.96419,4e-05,4.18506]
[1778608032973,35.74,80481.54,0.0,-0.96411,4e-05,4.19268]
[1778608034364,35.74,80481.54,0.0,-0.96411,4e-05,4.19268]
[1778608034387,35.74,80481.54,0.0,-0.96411,4e-05,4.19268]
[1778608034560,35.74,80481.54,0.0,-0.96411,4e-05,4.19268]
[1778608040579,35.75,80481.56,0.0,-0.96408,4e-05,4.19569]
[1778608040775,35.75,80481.56,0.0,-0.96408,4e-05,4.19569]
[1778608040806,35.75,80481.56,0.0,-0.96408,4e-05,4.19569]
[1778608040819,35.75,80482.33,0.0,-0.96404,4e-05,4.19975]
[1778608041029,35.75,80490.11,0.0,-0.96372,4e-05,4.23118]
[1778608042238,35.75,80490.11,0.0,-0.96372,4e-05,4.23118]
[1778608042289,35.75,80490.11,0.0,-0.96372,4e-05,4.23118]
[1778608042308,35.75,80490.11,0.0,-0.96372,4e-05,4.23118]
[1778608042339,35.76,80493.2,0.0,-0.96358,4e-05,4.24413]
[1778608049085,35.76,80492.36,0.0,-0.96359,4e-05,4.24354]
[1778608052106,35.77,80494.01,0.0,-0.96354,4e-05,4.2475]
[1778608053113,35.77,80498.36,0.0,-0.96335,4e-05,4.26558]
[1778608055547,35.77,80499.13,0.0,-0.96331,4e-05,4.26908]
[1778608055559,35.77,80499.13,0.0,-0.96331,4e-05,4.26908]
[1778608055598,35.77,80500.84,0.0,-0.96324,4e-05,4.27641]
[1778608061171,35.77,80499.44,0.0,-0.96327,4e-05,4.27281]
[1778608062218,35.77,80499.44,0.0,-0.96327,4e-05,4.27281]
[1778608062255,35.77,80499.44,0.0,-0.96327,4e-05,4.27281]
[1778608062312,35.77,80499.44,0.0,-0.96327,4e-05,4.27281]
[1778608065199,35.78,80501.81,0.0,-0.96316,4e-05,4.2839]
[1778608067482,35.78,80501.05,0.0,-0.96319,4e-05,4.28114]
[1778608067534,35.78,80501.05,0.0,-0.96319,4e-05,4.28114]
[1778608067561,35.78,80501.05,0.0,-0.96319,4e-05,4.28114]
[1778608072448,35.78,80499.83,0.0,-0.96322,4e-05,4.27789]
[1778608072454,35.78,80499.83,0.0,-0.96322,4e-05,4.27789]
[1778608072559,35.78,80499.83,0.0,-0.96322,4e-05,4.27789]
[1778608078052,35.79,80501.19,0.0,-0.96314,4e-05,4.28552]
[1778608078064,35.79,80501.19,0.0,-0.96314,4e-05,4.28552]
[1778608078101,35.79,80501.19,0.0,-0.96314,4e-05,4.28552]
[1778608082708,35.79,80501.7,0.0,-0.96311,4e-05,4.28896]
[1778608082759,35.79,80501.7,0.0,-0.96311,4e-05,4.28896]
[1778608082809,35.79,80501.7,0.0,-0.96311,4e-05,4.28896]
[1778608083485,35.79,80501.02,0.0,-0.96313,4e-05,4.28686]
[1778608083569,35.79,80501.02,0.0,-0.96313,4e-05,4.28686]
[1778608084332,35.8,80490.08,0.0,-0.96358,4e-05,4.24269]
[1778608085341,35.8,80490.08,0.0,-0.96358,4e-05,4.24269]
[1778608085447,35.8,80490.08,0.0,-0.96358,4e-05,4.24269]
[1778608085559,35.8,80490.08,0.0,-0.96358,4e-05,4.24269]
[1778608085636,35.8,80483.93,0.0,-0.96383,4e-05,4.21868]
[1778608086346,35.8,80480.26,0.0,-0.96399,4e-05,4.20388]
[1778608090317,35.8,80479.43,0.0,-0.96401,4e-05,4.20197]
[1778608090369,35.8,80479.43,0.0,-0.96401,4e-05,4.20197]
[1778608090558,35.8,80479.43,0.0,-0.96401,4e-05,4.20197]
[1778608093152,35.8,80479.48,0.0,-0.96399,4e-05,4.20358]
[1778608098431,35.81,80479.12,0.0,-0.96397,4e-05,4.20493]
[1778608099438,35.81,80477.33,0.0,-0.96404,4e-05,4.19819]
[1778608102671,35.82,80477.85,0.0,-0.96401,4e-05,4.20122]
[1778608102677,35.82,80477.85,0.0,-0.96401,4e-05,4.20122]
[1778608102810,35.82,80477.85,0.0,-0.96401,4e-05,4.20122]
[1778608108264,35.82,80478.2,0.0,-0.96397,4e-05,4.20541]
[1778608108307,35.82,80478.2,0.0,-0.96397,4e-05,4.20541]
[1778608109193,35.82,80476.98,0.0,-0.96401,4e-05,4.20096]
[1778608112062,35.83,80477.27,0.0,-0.96402,4e-05,4.19958]
[1778608116330,35.83,80478.04,0.0,-0.96397,4e-05,4.20451]
[1778608116381,35.83,80478.04,0.0,-0.96397,4e-05,4.20451]
[1778608116558,35.83,80478.04,0.0,-0.96397,4e-05,4.20451]
[1778608121594,35.84,80478.3,0.0,-0.96393,4e-05,4.20825]
[1778608125623,35.84,80469.87,0.0,-0.96426,4e-05,4.17619]
[1778608126630,35.85,80465.31,0.0,-0.96444,4e-05,4.1584]
[1778608127638,35.85,80463.45,0.0,-0.96451,4e-05,4.15147]
[1778608132674,35.85,80463.18,0.0,-0.9645,4e-05,4.15303]
[1778608136702,35.86,80461.54,0.0,-0.96454,4e-05,4.14912]
[1778608137882,35.86,80465.74,0.0,-0.96436,4e-05,4.16641]
[1778608140060,35.86,80465.57,0.0,-0.96436,4e-05,4.16673]
[1778608140731,35.87,80465.15,0.0,-0.96437,4e-05,4.16556]
[1778608142745,35.87,80468.11,0.0,-0.96424,4e-05,4.17839]
[1778608143752,35.87,80470.47,0.0,-0.96413,4e-05,4.18833]
[1778608146774,35.87,80472.3,0.0,-0.96404,4e-05,4.19704]
[1778608148788,35.88,80474.84,0.0,-0.96393,4e-05,4.20814]
[1778608152816,35.88,80472.89,0.0,-0.96399,4e-05,4.20202]
[1778608154339,35.88,80471.77,0.0,-0.96403,4e-05,4.19796]
[1778608155837,35.88,80473.68,0.0,-0.96395,4e-05,4.20652]
[1778608156844,35.88,80469.39,0.0,-0.96412,4e-05,4.18973]
[1778608157851,35.89,80467.37,0.0,-0.9642,4e-05,4.18209]
[1778608162886,35.89,80466.22,0.0,-0.96422,4e-05,4.17984]
[1778608167921,35.9,80467.13,0.0,-0.96416,4e-05,4.18584]
[1778608172957,35.9,80466.55,0.0,-0.96419,4e-05,4.18193]
[1778608173719,35.9,80466.55,0.0,-0.96419,4e-05,4.18193]
[1778608178999,35.91,80464.6,0.0,-0.96424,4e-05,4.17691]
[1778608184037,35.92,80464.29,0.0,-0.96423,4e-05,4.17809]
[1778608187056,35.92,80466.39,0.0,-0.96413,4e-05,4.1879]
[1778608192091,35.93,80465.98,0.0,-0.96412,4e-05,4.18855]
[1778608197126,35.93,80466.32,0.0,-0.96408,4e-05,4.19217]
[1778608202161,35.94,80464.88,0.0,-0.96412,4e-05,4.18868]
[1778608207196,35.95,80465.16,0.0,-0.96408,4e-05,4.19206]
[1778608212231,35.95,80466.1,0.0,-0.96402,4e-05,4.19806]
[1778608215254,35.95,80468.48,0.0,-0.96392,4e-05,4.20804]
[1778608216260,35.95,80478.78,0.0,-0.96348,4e-05,4.24995]
[1778608218061,35.95,80478.78,0.0,-0.96348,4e-05,4.24995]
[1778608217267,35.95,80481.55,0.0,-0.96336,4e-05,4.26151]
[1778608218274,35.95,80478.42,0.0,-0.96349,4e-05,4.24918]
[1778608224316,35.96,80478.69,0.0,-0.96346,4e-05,4.25239]
[1778608226219,35.96,80479.59,0.0,-0.96342,4e-05,4.25637]
[1778608226330,35.96,80470.8,0.0,-0.96378,4e-05,4.22125]
[1778608227337,35.96,80465.56,0.0,-0.96399,4e-05,4.20061]
[1778608230358,35.97,80459.96,0.0,-0.96421,4e-05,4.1795]
[1778608231365,35.97,80456.89,0.0,-0.96436,4e-05,4.1638]
[1778608236401,35.97,80467.37,0.0,-0.96391,4e-05,4.20752]
[1778608237408,35.97,80472.05,0.0,-0.96371,4e-05,4.22674]
[1778608242446,35.98,80471.58,0.0,-0.96371,4e-05,4.22676]
[1778608247481,35.98,80471.03,0.0,-0.96372,4e-05,4.22645]
[1778608248127,35.98,80471.03,0.0,-0.96372,4e-05,4.22645]
[1778608253523,35.99,80470.71,0.0,-0.96371,4e-05,4.22742]
[1778608258558,35.99,80469.12,0.0,-0.96375,4e-05,4.22291]
[1778608263594,36.0,80467.11,0.0,-0.96381,4e-05,4.21677]
[1778608265608,36.0,80468.91,0.0,-0.96373,4e-05,4.2248]
[1778608267622,36.0,80471.06,0.0,-0.96363,4e-05,4.2342]
[1778608268630,36.0,80476.95,0.0,-0.96338,4e-05,4.25833]
[1778608269636,36.01,80480.64,0.0,-0.96323,4e-05,4.27359]
[1778608274672,36.01,80481.57,0.0,-0.96317,4e-05,4.27886]
[1778608277693,36.01,80485.13,0.0,-0.96301,4e-05,4.29419]
[1778608278145,36.01,80485.13,0.0,-0.96301,4e-05,4.29419]
[1778608278700,36.01,80492.4,0.0,-0.9627,4e-05,4.32411]
[1778608279707,36.01,80494.11,0.0,-0.96262,4e-05,4.33137]
[1778608281721,36.01,80493.85,0.0,-0.96263,4e-05,4.33074]
[1778608285749,36.02,80490.79,0.0,-0.96275,4e-05,4.3191]
[1778608288064,36.02,80489.95,0.0,-0.96278,4e-05,4.31612]
[1778608296830,36.02,80495.31,0.0,-0.96256,4e-05,4.33624]
[1778608297837,36.02,80497.05,0.0,-0.96249,4e-05,4.34359]
[1778608300858,36.03,80494.28,0.0,-0.9626,4e-05,4.33307]
[1778608305893,36.03,80494.52,0.0,-0.96257,4e-05,4.33511]
[1778608311937,36.03,80494.36,0.0,-0.96257,4e-05,4.3357]
[1778608316972,36.03,80494.12,0.0,-0.96257,4e-05,4.33574]
[1778608322007,36.04,80494.71,0.0,-0.96253,4e-05,4.33916]
[1778608326038,36.04,80497.01,0.0,-0.96243,4e-05,4.34934]
[1778608330066,36.04,80499.4,0.0,-0.96232,4e-05,4.35984]
[1778608331073,36.04,80502.75,0.0,-0.96217,4e-05,4.37376]
[1778608332080,36.04,80504.52,0.0,-0.96209,4e-05,4.38118]
[1778608333087,36.04,80501.97,0.0,-0.9622,4e-05,4.37081]
[1778608338122,36.04,80502.44,0.0,-0.96218,4e-05,4.3725]
[1778608342150,36.03,80505.43,0.0,-0.96209,4e-05,4.38176]
[1778608343157,36.03,80510.47,0.0,-0.96188,4e-05,4.40178]
[1778608344164,36.03,80512.28,0.0,-0.96181,4e-05,4.40845]
[1778608350206,36.02,80512.95,0.0,-0.96183,4e-05,4.40631]
[1778608355241,36.01,80511.91,0.0,-0.96195,4e-05,4.39394]
[1778608360276,36.0,80505.66,0.0,-0.96226,4e-05,4.36426]
[1778608365311,35.99,80506.38,0.0,-0.96227,4e-05,4.36355]
[1778608367325,35.98,80512.97,0.0,-0.962,4e-05,4.38923]
[1778608369339,35.98,80514.94,0.0,-0.96193,4e-05,4.39579]
[1778608371353,35.97,80516.78,0.0,-0.96187,4e-05,4.40181]
[1778608376388,35.96,80514.86,0.0,-0.962,4e-05,4.38988]
[1778608377395,35.96,80517.81,0.0,-0.96188,4e-05,4.4013]
[1778608382430,35.95,80518.83,0.0,-0.96187,4e-05,4.40153]
[1778608384445,35.95,80516.68,0.0,-0.96198,4e-05,4.39193]
[1778608386459,35.95,80518.56,0.0,-0.96189,4e-05,4.39992]
[1778608387515,35.95,80518.56,0.0,-0.96189,4e-05,4.39992]
[1778608387566,35.95,80518.56,0.0,-0.96189,4e-05,4.39992]
[1778608387616,35.95,80518.67,0.0,-0.96189,4e-05,4.40047]
[1778608388473,35.95,80523.01,0.0,-0.9617,4e-05,4.41855]
[1778608389480,35.95,80526.68,0.0,-0.96154,4e-05,4.43387]
[1778608390312,35.95,80526.68,0.0,-0.96154,4e-05,4.43387]
[1778608393508,35.95,80522.35,0.0,-0.96172,4e-05,4.41605]
[1778608395522,35.95,80517.31,0.0,-0.96194,4e-05,4.3953]
[1778608396320,35.95,80517.31,0.0,-0.96194,4e-05,4.3953]
[1778608396529,35.95,80514.95,0.0,-0.96204,4e-05,4.38564]
[1778608399550,35.95,80517.32,0.0,-0.96194,4e-05,4.39576]
[1778608404585,35.95,80517.61,0.0,-0.96192,4e-05,4.39744]
[1778608405592,35.96,80520.17,0.0,-0.96181,4e-05,4.40813]
[1778608410627,35.96,80518.79,0.0,-0.96186,4e-05,4.40276]
[1778608415662,35.96,80516.84,0.0,-0.96197,4e-05,4.39111]
[1778608418684,35.96,80519.1,0.0,-0.96187,4e-05,4.40074]
[1778608419691,35.96,80521.89,0.0,-0.96175,4e-05,4.41239]
[1778608422315,35.96,80522.73,0.0,-0.96171,4e-05,4.41598]
[1778608422712,35.96,80521.01,0.0,-0.96179,4e-05,4.40889]
[1778608423719,35.96,80518.85,0.0,-0.96188,4e-05,4.40001]
[1778608428759,35.96,80520.39,0.0,-0.96181,4e-05,4.40675]
[1778608433794,35.96,80519.97,0.0,-0.96183,4e-05,4.40533]
[1778608438834,35.96,80519.25,0.0,-0.96185,4e-05,4.4027]
[1778608441855,35.96,80524.25,0.0,-0.96163,4e-05,4.42364]
[1778608443869,35.96,80527.41,0.0,-0.96149,4e-05,4.43687]
[1778608448904,35.96,80526.46,0.0,-0.96153,4e-05,4.43301]
[1778608450918,35.96,80531.04,0.0,-0.96133,4e-05,4.45214]
[1778608451925,35.96,80534.12,0.0,-0.9612,4e-05,4.46502]
[1778608452932,35.96,80540.51,0.0,-0.96092,4e-05,4.49178]
[1778608453939,35.96,80543.78,0.0,-0.96077,4e-05,4.50549]
[1778608455953,35.96,80545.03,0.0,-0.96071,4e-05,4.51088]
[1778608458120,35.96,80544.07,0.0,-0.96076,4e-05,4.50674]
[1778608458200,35.96,80554.62,0.0,-0.96029,4e-05,4.55117]
[1778608458459,35.96,80554.62,0.0,-0.96029,4e-05,4.55117]
[1778608458975,35.96,80558.64,0.0,-0.96011,5e-05,4.56842]
[1778608460069,35.96,80558.53,0.0,-0.96011,5e-05,4.5682]
[1778608461468,35.96,80558.57,0.0,-0.96011,5e-05,4.56837]
[1778608464890,35.96,80561.53,0.0,-0.95997,5e-05,4.58128]
[1778608464990,35.96,80561.53,0.0,-0.95997,5e-05,4.58128]
[1778608465060,35.96,80561.53,0.0,-0.95997,5e-05,4.58128]
[1778608467033,35.96,80555.78,0.0,-0.96022,4e-05,4.55722]
[1778608468040,35.97,80550.26,0.0,-0.96047,4e-05,4.53399]
[1778608470789,35.97,80549.4,0.0,-0.9605,4e-05,4.53068]
[1778608470811,35.97,80549.4,0.0,-0.9605,4e-05,4.53068]
[1778608470858,35.97,80549.4,0.0,-0.9605,4e-05,4.53068]
[1778608471370,35.97,80549.96,0.0,-0.96051,4e-05,4.52912]
[1778608471420,35.97,80549.96,0.0,-0.96051,4e-05,4.52912]
[1778608471571,35.97,80549.96,0.0,-0.96051,4e-05,4.52912]
[1778608472069,35.97,80549.33,0.0,-0.96054,4e-05,4.52663]
[1778608475947,35.97,80548.72,0.0,-0.96056,4e-05,4.52458]
[1778608475998,35.97,80548.72,0.0,-0.96056,4e-05,4.52458]
[1778608476058,35.97,80548.72,0.0,-0.96056,4e-05,4.52458]
[1778608481131,35.97,80547.79,0.0,-0.96059,4e-05,4.52168]
[1778608481692,35.97,80547.79,0.0,-0.96059,4e-05,4.52168]
[1778608481745,35.97,80547.79,0.0,-0.96059,4e-05,4.52168]
[1778608481809,35.97,80547.79,0.0,-0.96059,4e-05,4.52168]
[1778608483138,35.97,80548.14,0.0,-0.96057,4e-05,4.52333]
[1778608483188,35.97,80548.14,0.0,-0.96057,4e-05,4.52333]
[1778608483307,35.97,80548.14,0.0,-0.96057,4e-05,4.52333]
[1778608483289,35.97,80547.95,0.0,-0.96058,4e-05,4.5227]
[1778608486204,35.97,80548.43,0.0,-0.96055,4e-05,4.52506]
[1778608486311,35.97,80548.43,0.0,-0.96055,4e-05,4.52506]
[1778608491607,35.98,80545.99,0.0,-0.96065,4e-05,4.51585]
[1778608491713,35.98,80545.99,0.0,-0.96065,4e-05,4.51585]
[1778608491811,35.98,80545.99,0.0,-0.96065,4e-05,4.51585]
[1778608492649,35.98,80546.19,0.0,-0.96064,4e-05,4.51687]
[1778608492657,35.98,80546.19,0.0,-0.96064,4e-05,4.51687]
[1778608492809,35.98,80546.19,0.0,-0.96064,4e-05,4.51687]
[1778608493215,35.98,80547.31,0.0,-0.96059,4e-05,4.52177]
[1778608498251,35.98,80547.81,0.0,-0.96056,4e-05,4.52469]
[1778608501271,35.98,80552.55,0.0,-0.96034,4e-05,4.54519]
[1778608502278,35.98,80556.48,0.0,-0.96016,4e-05,4.56196]
[1778608504292,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608504795,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608504809,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608504847,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608504983,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608505062,35.98,80560.11,0.0,-0.96,5e-05,4.57755]
[1778608505456,35.98,80560.67,0.0,-0.95997,5e-05,4.58]
[1778608505462,35.98,80560.67,0.0,-0.95997,5e-05,4.58]
[1778608505580,35.98,80560.67,0.0,-0.95997,5e-05,4.58]
[1778608506306,35.98,80560.5,0.0,-0.95998,5e-05,4.57935]
[1778608511341,35.98,80562.27,0.0,-0.95991,5e-05,4.58571]
[1778608511937,35.98,80562.27,0.0,-0.95991,5e-05,4.58571]
[1778608512046,35.98,80562.27,0.0,-0.95991,5e-05,4.58571]
[1778608512062,35.98,80562.27,0.0,-0.95991,5e-05,4.58571]
[1778608513355,35.98,80556.25,0.0,-0.96019,4e-05,4.55968]
[1778608515228,35.98,80555.7,0.0,-0.96021,4e-05,4.55716]
[1778608515280,35.98,80555.7,0.0,-0.96021,4e-05,4.55716]
[1778608515312,35.98,80555.7,0.0,-0.96021,4e-05,4.55716]
[1778608515369,35.98,80555.76,0.0,-0.96021,4e-05,4.55722]
[1778608516376,35.98,80559.35,0.0,-0.96005,5e-05,4.57227]
[1778608516392,35.98,80559.35,0.0,-0.96005,5e-05,4.57227]
[1778608516544,35.98,80559.35,0.0,-0.96005,5e-05,4.57227]
[1778608516558,35.98,80559.35,0.0,-0.96005,5e-05,4.57227]
[1778608517383,35.97,80555.98,0.0,-0.96021,4e-05,4.55776]
[1778608522560,35.97,80552.62,0.0,-0.96037,4e-05,4.54266]
[1778608522648,35.97,80547.2,0.0,-0.96061,4e-05,4.51978]
[1778608523425,35.97,80542.54,0.0,-0.96082,4e-05,4.50005]
[1778608524597,35.97,80542.54,0.0,-0.96082,4e-05,4.50005]
[1778608524654,35.97,80528.26,0.0,-0.96145,4e-05,4.44022]
[1778608525439,35.97,80520.29,0.0,-0.9618,4e-05,4.40712]
[1778608526446,35.97,80523.02,0.0,-0.96168,4e-05,4.41851]
[1778608528131,35.97,80523.02,0.0,-0.96168,4e-05,4.41851]
[1778608528794,35.97,80523.53,0.0,-0.96165,4e-05,4.42072]
[1778608528814,35.97,80523.53,0.0,-0.96165,4e-05,4.42072]
[1778608529332,35.97,80523.53,0.0,-0.96165,4e-05,4.42072]
[1778608529370,35.97,80523.53,0.0,-0.96165,4e-05,4.42072]
[1778608529560,35.97,80525.0,0.0,-0.96159,4e-05,4.42683]
[1778608530377,35.97,80525.0,0.0,-0.96159,4e-05,4.42683]
[1778608529661,35.97,80525.12,0.0,-0.96158,4e-05,4.42737]
[1778608532310,35.97,80524.63,0.0,-0.9616,4e-05,4.42537]
[1778608537625,35.97,80521.95,0.0,-0.96175,4e-05,4.41051]
[1778608537745,35.97,80521.95,0.0,-0.96175,4e-05,4.41051]
[1778608537809,35.97,80521.95,0.0,-0.96175,4e-05,4.41051]
[1778608537845,35.97,80521.93,0.0,-0.96175,4e-05,4.41049]
[1778608538783,35.97,80521.93,0.0,-0.96175,4e-05,4.41049]
[1778608538808,35.97,80521.93,0.0,-0.96175,4e-05,4.41049]
[1778608538989,35.97,80521.93,0.0,-0.96175,4e-05,4.41049]
[1778608542797,35.97,80523.93,0.0,-0.96166,4e-05,4.41907]
[1778608542808,35.97,80523.93,0.0,-0.96166,4e-05,4.41907]
[1778608543567,35.97,80527.98,0.0,-0.96148,4e-05,4.43601]
[1778608544937,35.97,80527.98,0.0,-0.96148,4e-05,4.43601]
[1778608544989,35.97,80527.98,0.0,-0.96148,4e-05,4.43601]
[1778608545061,35.97,80527.98,0.0,-0.96148,4e-05,4.43601]
[1778608545151,35.97,80528.02,0.0,-0.96148,4e-05,4.43623]
[1778608547014,35.97,80527.95,0.0,-0.96148,4e-05,4.43594]
[1778608547059,35.97,80527.95,0.0,-0.96148,4e-05,4.43594]
[1778608547195,35.97,80527.95,0.0,-0.96148,4e-05,4.43594]
[1778608550090,35.97,80528.98,0.0,-0.96144,4e-05,4.4403]
[1778608550312,35.97,80528.98,0.0,-0.96144,4e-05,4.4403]
[1778608552828,35.97,80526.18,0.0,-0.96156,4e-05,4.42872]
[1778608553056,35.97,80526.18,0.0,-0.96156,4e-05,4.42872]
[1778608553309,35.97,80526.18,0.0,-0.96156,4e-05,4.42872]
[1778608553410,35.98,80524.59,0.0,-0.96163,4e-05,4.42221]
[1778608553791,35.98,80524.59,0.0,-0.96163,4e-05,4.42221]
[1778608553807,35.98,80524.59,0.0,-0.96163,4e-05,4.42221]
[1778608554655,35.98,80524.58,0.0,-0.96163,4e-05,4.42217]
[1778608556308,35.98,80524.96,0.0,-0.96161,4e-05,4.42381]
[1778608556409,35.98,80517.42,0.0,-0.96194,4e-05,4.39272]
[1778608560687,35.98,80513.08,0.0,-0.96212,4e-05,4.37529]
[1778608561694,35.98,80506.66,0.0,-0.96239,4e-05,4.34901]
[1778608563708,35.98,80505.19,0.0,-0.96245,4e-05,4.34334]
[1778608564617,35.98,80505.19,0.0,-0.96245,4e-05,4.34334]
[1778608564694,35.98,80505.19,0.0,-0.96245,4e-05,4.34334]
[1778608564808,35.98,80505.19,0.0,-0.96245,4e-05,4.34334]
[1778608565150,35.98,80505.19,0.0,-0.96245,4e-05,4.34334]
[1778608566098,35.98,80506.82,0.0,-0.96238,4e-05,4.35039]
[1778608566145,35.98,80506.82,0.0,-0.96238,4e-05,4.35039]
[1778608566311,35.98,80506.82,0.0,-0.96238,4e-05,4.35039]
[1778608566409,35.98,80507.82,0.0,-0.96234,4e-05,4.35467]
[1778608568310,35.98,80509.48,0.0,-0.96226,4e-05,4.36149]
[1778608569584,35.98,80509.56,0.0,-0.96226,4e-05,4.36211]
[1778608569647,35.98,80509.56,0.0,-0.96226,4e-05,4.36211]
[1778608569817,35.98,80509.56,0.0,-0.96226,4e-05,4.36211]
[1778608569914,35.98,80508.03,0.0,-0.96232,4e-05,4.35597]
[1778608573456,35.98,80507.92,0.0,-0.96232,4e-05,4.35601]
[1778608573460,35.98,80507.92,0.0,-0.96232,4e-05,4.35601]
[1778608573559,35.98,80507.92,0.0,-0.96232,4e-05,4.35601]
[1778608576452,35.98,80507.81,0.0,-0.96232,4e-05,4.35604]
[1778608576503,35.98,80507.81,0.0,-0.96232,4e-05,4.35604]
[1778608576559,35.98,80507.81,0.0,-0.96232,4e-05,4.35604]
[1778608576802,35.98,80507.07,0.0,-0.96235,4e-05,4.35316]
[1778608578577,35.98,80504.5,0.0,-0.96246,4e-05,4.34278]
[1778608578585,35.98,80504.5,0.0,-0.96246,4e-05,4.34278]
[1778608578811,35.98,80504.5,0.0,-0.96246,4e-05,4.34278]
[1778608581203,35.99,80504.84,0.0,-0.96244,4e-05,4.34455]
[1778608581242,35.99,80504.84,0.0,-0.96244,4e-05,4.34455]
[1778608581309,35.99,80504.84,0.0,-0.96244,4e-05,4.34455]
[1778608581410,35.99,80506.01,0.0,-0.96239,4e-05,4.34971]
[1778608581921,35.99,80506.01,0.0,-0.96239,4e-05,4.34971]
[1778608581999,35.99,80506.01,0.0,-0.96239,4e-05,4.34971]
[1778608582059,35.99,80506.01,0.0,-0.96239,4e-05,4.34971]
[1778608582087,35.99,80514.91,0.0,-0.962,4e-05,4.38636]
[1778608582844,35.99,80521.53,0.0,-0.96171,4e-05,4.41386]
[1778608583658,35.99,80521.53,0.0,-0.96171,4e-05,4.41386]
[1778608583811,35.99,80521.53,0.0,-0.96171,4e-05,4.41386]
[1778608584014,35.99,80521.53,0.0,-0.96171,4e-05,4.41386]
[1778608584069,35.99,80521.53,0.0,-0.96171,4e-05,4.41386]
[1778608584127,35.99,80523.7,0.0,-0.96162,4e-05,4.42294]
[1778608588584,35.99,80521.52,0.0,-0.96171,4e-05,4.41414]
[1778608588695,35.99,80521.52,0.0,-0.96171,4e-05,4.41414]
[1778608588810,35.99,80521.52,0.0,-0.96171,4e-05,4.41414]
[1778608589107,35.99,80525.07,0.0,-0.96156,4e-05,4.42895]
[1778608589657,35.99,80525.07,0.0,-0.96156,4e-05,4.42895]
[1778608589708,35.99,80525.07,0.0,-0.96156,4e-05,4.42895]
[1778608589809,35.99,80525.07,0.0,-0.96156,4e-05,4.42895]
[1778608589901,35.99,80526.23,0.0,-0.96151,4e-05,4.43381]
[1778608593929,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608594715,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608594727,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608594809,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608595010,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608595021,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608595068,35.99,80529.07,0.0,-0.96141,4e-05,4.44172]
[1778608595102,35.99,80530.47,0.0,-0.96135,4e-05,4.44757]
[1778608597958,35.99,80527.36,0.0,-0.96149,4e-05,4.43466]
[1778608601610,35.99,80529.34,0.0,-0.9614,4e-05,4.443]
[1778608601657,35.99,80529.34,0.0,-0.9614,4e-05,4.443]
[1778608601807,35.99,80529.34,0.0,-0.9614,4e-05,4.443]
[1778608602315,35.99,80529.34,0.0,-0.9614,4e-05,4.443]
[1778608602416,35.99,80530.26,0.0,-0.96136,4e-05,4.44687]
[1778608607021,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608607669,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608607781,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608607809,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608608388,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608608414,35.99,80522.98,0.0,-0.96168,4e-05,4.41669]
[1778608608410,35.99,80520.95,0.0,-0.96176,4e-05,4.40841]
[1778608608562,35.99,80520.95,0.0,-0.96176,4e-05,4.40841]
[1778608609036,35.99,80520.03,0.0,-0.9618,4e-05,4.4046]
[1778608614074,35.99,80516.84,0.0,-0.96194,4e-05,4.39186]
[1778608615555,35.99,80514.97,0.0,-0.96202,4e-05,4.38423]
[1778608615807,35.99,80514.97,0.0,-0.96202,4e-05,4.38423]
[1778608616318,35.99,80514.97,0.0,-0.96202,4e-05,4.38423]
[1778608616370,35.99,80514.97,0.0,-0.96202,4e-05,4.38423]
[1778608616411,35.99,80513.93,0.0,-0.96206,4e-05,4.38018]
[1778608616562,35.99,80513.93,0.0,-0.96206,4e-05,4.38018]
[1778608623137,35.99,80513.54,0.0,-0.96207,4e-05,4.37933]
[1778608626032,35.99,80513.94,0.0,-0.96205,4e-05,4.38125]
[1778608626065,35.99,80513.94,0.0,-0.96205,4e-05,4.38125]
[1778608626244,35.99,80513.94,0.0,-0.96205,4e-05,4.38125]
[1778608626348,35.99,80518.38,0.0,-0.96185,4e-05,4.39985]
[1778608627105,35.99,80518.38,0.0,-0.96185,4e-05,4.39985]
[1778608627310,35.99,80518.38,0.0,-0.96185,4e-05,4.39985]
[1778608627411,35.99,80522.62,0.0,-0.96167,4e-05,4.41752]
[1778608627632,35.99,80522.62,0.0,-0.96167,4e-05,4.41752]
[1778608627808,35.99,80522.62,0.0,-0.96167,4e-05,4.41752]
[1778608628104,35.99,80522.62,0.0,-0.96167,4e-05,4.41752]
[1778608628313,35.99,80522.62,0.0,-0.96167,4e-05,4.41752]
[1778608628411,35.99,80523.78,0.0,-0.96161,4e-05,4.42241]
[1778608633465,36.0,80523.18,0.0,-0.96164,4e-05,4.42017]
[1778608633517,36.0,80523.63,0.0,-0.96162,4e-05,4.42211]
[1778608633558,36.0,80523.63,0.0,-0.96162,4e-05,4.42211]
[1778608634148,36.0,80523.63,0.0,-0.96162,4e-05,4.42211]
[1778608634213,36.0,80523.63,0.0,-0.96162,4e-05,4.42211]
[1778608634319,36.0,80523.63,0.0,-0.96162,4e-05,4.42211]
[1778608634404,36.0,80523.94,0.0,-0.9616,4e-05,4.42346]
[1778608636235,36.0,80519.95,0.0,-0.96178,4e-05,4.40704]
[1778608641450,36.0,80520.31,0.0,-0.96176,4e-05,4.40889]
[1778608641517,36.0,80520.31,0.0,-0.96176,4e-05,4.40889]
[1778608641561,36.0,80520.06,0.0,-0.96177,4e-05,4.40794]
[1778608642703,36.0,80520.69,0.0,-0.96174,4e-05,4.41063]
[1778608642810,36.0,80520.69,0.0,-0.96174,4e-05,4.41063]
[1778608643284,36.0,80522.01,0.0,-0.96168,4e-05,4.41619]
[1778608645136,36.0,80522.5,0.0,-0.96166,4e-05,4.41829]
[1778608646313,36.0,80522.39,0.0,-0.96166,4e-05,4.4179]
[1778608646355,36.0,80522.65,0.0,-0.96165,4e-05,4.41905]
[1778608652347,36.0,80518.18,0.0,-0.96187,4e-05,4.39692]
[1778608653733,36.0,80518.07,0.0,-0.96188,4e-05,4.39656]
[1778608653784,36.0,80518.07,0.0,-0.96188,4e-05,4.39656]
[1778608653808,36.0,80518.07,0.0,-0.96188,4e-05,4.39656]
[1778608655368,36.0,80518.03,0.0,-0.96188,4e-05,4.39659]
[1778608659396,36.0,80512.31,0.0,-0.96212,4e-05,4.37336]
[1778608660403,36.0,80507.77,0.0,-0.96231,4e-05,4.35481]
[1778608660563,36.0,80507.77,0.0,-0.96231,4e-05,4.35481]
[1778608660733,36.0,80507.77,0.0,-0.96231,4e-05,4.35481]
[1778608660808,36.0,80507.77,0.0,-0.96231,4e-05,4.35481]
[1778608661410,36.0,80507.56,0.0,-0.96232,4e-05,4.35411]
[1778608663424,36.0,80504.79,0.0,-0.96244,4e-05,4.34308]
[1778608664431,36.0,80501.51,0.0,-0.96257,4e-05,4.32982]
[1778608669466,36.01,80499.61,0.0,-0.96264,4e-05,4.32311]
[1778608669895,36.01,80499.61,0.0,-0.96264,4e-05,4.32311]
[1778608669943,36.01,80499.61,0.0,-0.96264,4e-05,4.32311]
[1778608670059,36.01,80499.61,0.0,-0.96264,4e-05,4.32311]
[1778608671481,36.01,80499.39,0.0,-0.96265,4e-05,4.32264]
[1778608676515,36.01,80501.42,0.0,-0.96255,4e-05,4.33198]
[1778608678181,36.01,80502.78,0.0,-0.96249,4e-05,4.33774]
[1778608678221,36.01,80502.78,0.0,-0.96249,4e-05,4.33774]
[1778608678321,36.01,80502.78,0.0,-0.96249,4e-05,4.33774]
[1778608678529,36.01,80504.77,0.0,-0.9624,4e-05,4.34609]
[1778608682735,36.01,80505.09,0.0,-0.96239,4e-05,4.3479]
[1778608682785,36.01,80505.09,0.0,-0.96239,4e-05,4.3479]
[1778608682808,36.01,80505.09,0.0,-0.96239,4e-05,4.3479]
[1778608682836,36.01,80501.25,0.0,-0.96255,4e-05,4.33233]
[1778608690253,36.01,80499.57,0.0,-0.96261,4e-05,4.32645]
[1778608690305,36.01,80499.57,0.0,-0.96261,4e-05,4.32645]
[1778608690309,36.01,80499.57,0.0,-0.96261,4e-05,4.32645]
[1778608690354,36.02,80499.54,0.0,-0.9626,4e-05,4.32694]
[1778608692317,36.02,80499.54,0.0,-0.9626,4e-05,4.32694]
[1778608692418,36.02,80497.5,0.0,-0.96269,4e-05,4.31903]
[1778608697013,36.02,80497.76,0.0,-0.96267,4e-05,4.32076]
[1778608697060,36.02,80497.76,0.0,-0.96267,4e-05,4.32076]
[1778608697114,36.02,80497.29,0.0,-0.96269,4e-05,4.31906]
[1778608699678,36.02,80499.48,0.0,-0.96259,4e-05,4.32865]
[1778608705569,36.02,80499.03,0.0,-0.96261,4e-05,4.32672]
[1778608714783,36.03,80498.26,0.0,-0.96265,4e-05,4.32185]
[1778608719818,36.03,80495.65,0.0,-0.96275,4e-05,4.31225]
[1778608720825,36.03,80490.25,0.0,-0.96297,4e-05,4.29049]
[1778608725860,36.03,80490.36,0.0,-0.96296,4e-05,4.29225]
[1778608728881,36.04,80486.0,0.0,-0.96313,4e-05,4.27533]
[1778608733916,36.04,80484.23,0.0,-0.96319,4e-05,4.26963]
[1778608739958,36.04,80483.87,0.0,-0.96319,4e-05,4.26998]
[1778608744993,36.05,80483.79,0.0,-0.96317,4e-05,4.27116]
[1778608748014,36.05,80485.59,0.0,-0.96309,4e-05,4.27935]
[1778608749022,36.05,80487.46,0.0,-0.96301,4e-05,4.28723]
[1778608754059,36.05,80488.65,0.0,-0.96294,4e-05,4.2934]
[1778608759094,36.06,80490.63,0.0,-0.96284,4e-05,4.30273]
[1778608765138,36.06,80491.01,0.0,-0.96281,4e-05,4.30572]
[1778608767150,36.06,80495.92,0.0,-0.9626,4e-05,4.32622]
[1778608772191,36.07,80495.3,0.0,-0.96265,4e-05,4.32072]
[1778608777226,36.07,80495.19,0.0,-0.96264,4e-05,4.32135]
[1778608782261,36.07,80496.84,0.0,-0.96256,4e-05,4.32916]
[1778608783268,36.07,80499.37,0.0,-0.96245,4e-05,4.33971]
[1778608784275,36.07,80503.02,0.0,-0.96229,4e-05,4.35487]
[1778608787296,36.07,80506.29,0.0,-0.96214,4e-05,4.3688]
[1778608792331,36.08,80505.41,0.0,-0.96217,4e-05,4.36593]
[1778608797384,36.08,80504.4,0.0,-0.96221,4e-05,4.36272]
[1778608801412,36.08,80498.22,0.0,-0.96247,4e-05,4.33805]
[1778608806448,36.08,80497.97,0.0,-0.96247,4e-05,4.33806]
[1778608810476,36.08,80504.62,0.0,-0.96217,4e-05,4.36613]
[1778608811483,36.08,80506.55,0.0,-0.96209,4e-05,4.37422]
[1778608814504,36.09,80509.35,0.0,-0.96196,4e-05,4.38616]
[1778608815511,36.09,80512.63,0.0,-0.96182,4e-05,4.39981]
[1778608820546,36.09,80514.6,0.0,-0.96173,4e-05,4.40839]
[1778608821553,36.09,80518.72,0.0,-0.96155,4e-05,4.42553]
[1778608823350,36.09,80520.06,0.0,-0.96149,4e-05,4.43114]
[1778608825581,36.09,80524.7,0.0,-0.96128,4e-05,4.45051]
[1778608828317,36.09,80525.26,0.0,-0.96126,4e-05,4.45286]
[1778608828602,36.09,80526.25,0.0,-0.96122,4e-05,4.45698]
[1778608833637,36.09,80529.8,0.0,-0.96109,4e-05,4.46765]
[1778608836314,36.09,80530.19,0.0,-0.96108,4e-05,4.46923]
[1778608837111,36.09,80529.02,0.0,-0.96113,4e-05,4.46432]
[1778608837667,36.09,80515.15,0.0,-0.96174,4e-05,4.40671]
[1778608838672,36.09,80507.08,0.0,-0.96208,4e-05,4.37351]
[1778608839679,36.09,80504.95,0.0,-0.96217,4e-05,4.36488]
[1778608844714,36.09,80504.54,0.0,-0.96218,4e-05,4.3639]
[1778608845721,36.09,80502.47,0.0,-0.96227,4e-05,4.35555]
[1778608846728,36.09,80496.72,0.0,-0.96252,4e-05,4.33217]
[1778608848319,36.09,80496.72,0.0,-0.96251,4e-05,4.33237]
[1778608848322,36.09,80494.87,0.0,-0.96259,4e-05,4.32481]
[1778608853777,36.09,80494.23,0.0,-0.96261,4e-05,4.32346]
[1778608858812,36.1,80495.8,0.0,-0.96253,4e-05,4.33092]
[1778608863848,36.1,80494.25,0.0,-0.96259,4e-05,4.32559]
[1778608868883,36.1,80495.45,0.0,-0.96252,4e-05,4.33152]
[1778608873918,36.11,80494.89,0.0,-0.96254,4e-05,4.33017]
[1778608876940,36.11,80492.87,0.0,-0.96262,4e-05,4.32254]
[1778608881975,36.11,80491.09,0.0,-0.96268,4e-05,4.31633]
[1778608882982,36.11,80493.04,0.0,-0.9626,4e-05,4.3245]
[1778608888018,36.11,80493.19,0.0,-0.96258,4e-05,4.32614]
[1778608893052,36.12,80492.32,0.0,-0.96264,4e-05,4.31964]
[1778608897080,36.12,80494.5,0.0,-0.96254,4e-05,4.32935]
[1778608898087,36.12,80503.02,0.0,-0.96217,4e-05,4.36443]
[1778608899094,36.12,80508.24,0.0,-0.96194,4e-05,4.38603]
[1778608903122,36.12,80510.59,0.0,-0.96183,4e-05,4.39704]
[1778608906143,36.12,80507.9,0.0,-0.96194,4e-05,4.38621]
[1778608907150,36.12,80510.62,0.0,-0.96182,4e-05,4.39752]
[1778608912185,36.12,80509.86,0.0,-0.96185,4e-05,4.39481]
[1778608917220,36.12,80509.52,0.0,-0.96186,4e-05,4.39387]
[1778608921248,36.13,80511.36,0.0,-0.96178,4e-05,4.40182]
[1778608926283,36.13,80508.68,0.0,-0.96189,4e-05,4.39112]
[1778608931318,36.13,80507.88,0.0,-0.96192,4e-05,4.38832]
[1778608932325,36.13,80500.96,0.0,-0.96221,4e-05,4.35998]
[1778608933333,36.13,80497.27,0.0,-0.96237,4e-05,4.34501]
[1778608938367,36.13,80497.57,0.0,-0.96235,4e-05,4.34708]
[1778608942396,36.13,80499.86,0.0,-0.96224,4e-05,4.35713]
[1778608947430,36.13,80499.98,0.0,-0.96223,4e-05,4.35838]
[1778608952465,36.14,80497.44,0.0,-0.96236,4e-05,4.34471]
[1778608957503,36.14,80487.41,0.0,-0.96278,4e-05,4.30467]
[1778608959515,36.14,80485.64,0.0,-0.96285,4e-05,4.29789]
[1778608964550,36.14,80484.57,0.0,-0.96288,4e-05,4.29503]
[1778608967572,36.14,80458.62,0.0,-0.96396,4e-05,4.1911]
[1778608967917,36.14,80458.62,0.0,-0.96396,4e-05,4.1911]
[1778608968195,36.14,80458.62,0.0,-0.96396,4e-05,4.1911]
[1778608968828,36.14,80458.62,0.0,-0.96396,4e-05,4.1911]
[1778608968842,36.15,80443.86,0.0,-0.96456,4e-05,4.13315]
[1778608969586,36.15,80437.5,0.0,-0.96482,4e-05,4.10858]
[1778608970593,36.15,80426.39,0.0,-0.96526,4e-05,4.06502]
[1778608970986,36.15,80426.39,0.0,-0.96526,4e-05,4.06502]
[1778608971602,36.15,80418.9,0.0,-0.96555,4e-05,4.037]
[1778608972609,36.15,80433.54,0.0,-0.96496,4e-05,4.0942]
[1778608973616,36.15,80442.26,0.0,-0.9646,4e-05,4.12978]
[1778608974623,36.16,80442.35,0.0,-0.96459,4e-05,4.13066]
[1778608975630,36.16,80433.86,0.0,-0.96493,4e-05,4.09774]
[1778608976637,36.16,80439.98,0.0,-0.96467,4e-05,4.1224]
[1778608977651,36.16,80451.76,0.0,-0.96419,4e-05,4.16903]
[1778608978655,36.16,80462.2,0.0,-0.96375,4e-05,4.21166]
[1778608979662,36.16,80459.92,0.0,-0.96384,4e-05,4.20293]
[1778608981060,36.16,80460.34,0.0,-0.96382,4e-05,4.20501]
[1778608981112,36.16,80460.34,0.0,-0.96382,4e-05,4.20501]
[1778608981562,36.16,80460.34,0.0,-0.96382,4e-05,4.20501]
[1778608986713,36.17,80468.11,0.0,-0.96347,4e-05,4.23856]
[1778608987719,36.17,80468.71,0.0,-0.96344,4e-05,4.2413]
[1778608991747,36.17,80472.0,0.0,-0.96329,4e-05,4.25582]
[1778608992754,36.17,80477.59,0.0,-0.96305,4e-05,4.27869]
[1778608993761,36.18,80481.22,0.0,-0.9629,4e-05,4.29365]
[1778608996665,36.18,80481.48,0.0,-0.96288,4e-05,4.29518]
[1778608996730,36.18,80481.48,0.0,-0.96288,4e-05,4.29518]
[1778608996808,36.18,80481.48,0.0,-0.96288,4e-05,4.29518]
[1778608996782,36.18,80481.91,0.0,-0.96286,4e-05,4.29716]
[1778608999803,36.18,80487.05,0.0,-0.96263,4e-05,4.31875]
[1778609003833,36.18,80492.74,0.0,-0.96238,4e-05,4.34271]
[1778609006405,36.18,80491.77,0.0,-0.96242,4e-05,4.33906]
[1778609006563,36.18,80491.77,0.0,-0.96242,4e-05,4.33906]
[1778609006813,36.18,80491.77,0.0,-0.96242,4e-05,4.33906]
[1778609006853,36.18,80489.97,0.0,-0.9625,4e-05,4.33188]
[1778609009874,36.18,80493.58,0.0,-0.96234,4e-05,4.34711]
[1778609014826,36.19,80490.98,0.0,-0.96247,4e-05,4.33312]
[1778609014879,36.19,80490.98,0.0,-0.96247,4e-05,4.33312]
[1778609014864,36.19,80490.98,0.0,-0.96247,4e-05,4.33329]
[1778609015064,36.19,80490.98,0.0,-0.96247,4e-05,4.33329]
[1778609015094,36.19,80490.94,0.0,-0.96247,4e-05,4.33312]
[1778609016925,36.19,80494.07,0.0,-0.96234,4e-05,4.34622]
[1778609019452,36.19,80493.6,0.0,-0.96235,4e-05,4.34444]
[1778609019484,36.19,80493.6,0.0,-0.96235,4e-05,4.34444]
[1778609019572,36.19,80493.6,0.0,-0.96235,4e-05,4.34444]
[1778609019655,36.19,80490.95,0.0,-0.96246,4e-05,4.33393]
[1778609022972,36.19,80485.4,0.0,-0.9627,4e-05,4.31183]
[1778609023979,36.19,80481.3,0.0,-0.96287,4e-05,4.29539]
[1778609025256,36.19,80481.3,0.0,-0.96287,4e-05,4.29539]
[1778609025309,36.19,80481.3,0.0,-0.96287,4e-05,4.29539]
[1778609025434,36.19,80481.3,0.0,-0.96287,4e-05,4.29539]
[1778609025530,36.19,80480.59,0.0,-0.9629,4e-05,4.29274]
[1778609027326,36.19,80480.76,0.0,-0.96289,4e-05,4.29366]
[1778609027561,36.19,80480.76,0.0,-0.96289,4e-05,4.29366]
[1778609027662,36.19,80480.84,0.0,-0.96288,4e-05,4.29444]
[1778609032810,36.19,80480.98,0.0,-0.96286,4e-05,4.2957]
[1778609032873,36.19,80481.1,0.0,-0.96285,4e-05,4.29664]
[1778609033003,36.19,80481.1,0.0,-0.96285,4e-05,4.29664]
[1778609033059,36.19,80481.1,0.0,-0.96285,4e-05,4.29664]
[1778609033160,36.19,80481.57,0.0,-0.96283,4e-05,4.29855]
[1778609039084,36.2,80484.35,0.0,-0.9627,4e-05,4.31108]
[1778609042831,36.2,80484.33,0.0,-0.9627,4e-05,4.3114]
[1778609042893,36.2,80484.33,0.0,-0.9627,4e-05,4.3114]
[1778609042898,36.2,80483.6,0.0,-0.96273,4e-05,4.30884]
[1778609043061,36.2,80483.6,0.0,-0.96273,4e-05,4.30884]
[1778609043123,36.2,80483.6,0.0,-0.96273,4e-05,4.30884]
[1778609043309,36.2,80483.6,0.0,-0.96273,4e-05,4.30884]
[1778609043412,36.2,80481.92,0.0,-0.9628,4e-05,4.30202]
[1778609049779,36.2,80481.35,0.0,-0.96281,4e-05,4.30078]
[1778609049809,36.2,80481.35,0.0,-0.96281,4e-05,4.30078]
[1778609049831,36.2,80481.35,0.0,-0.96281,4e-05,4.30078]
[1778609049862,36.2,80481.17,0.0,-0.96281,4e-05,4.30048]
[1778609051500,36.2,80480.27,0.0,-0.96285,4e-05,4.29683]
[1778609051559,36.2,80480.27,0.0,-0.96285,4e-05,4.29683]
[1778609051601,36.2,80480.55,0.0,-0.96284,4e-05,4.29819]
[1778609055200,36.21,80477.48,0.0,-0.96296,4e-05,4.28664]
[1778609056783,36.21,80477.48,0.0,-0.96296,4e-05,4.28664]
[1778609056809,36.21,80477.48,0.0,-0.96296,4e-05,4.28664]
[1778609056854,36.21,80477.48,0.0,-0.96296,4e-05,4.28664]
[1778609056828,36.21,80472.48,0.0,-0.96316,4e-05,4.26695]
[1778609057445,36.21,80472.48,0.0,-0.96316,4e-05,4.26695]
[1778609057560,36.21,80472.48,0.0,-0.96316,4e-05,4.26695]
[1778609057660,36.21,80473.08,0.0,-0.96313,4e-05,4.26963]
[1778609063257,36.21,80473.0,0.0,-0.96312,4e-05,4.27063]
[1778609066499,36.21,80473.17,0.0,-0.96311,4e-05,4.27184]
[1778609066550,36.21,80473.17,0.0,-0.96311,4e-05,4.27184]
[1778609066562,36.21,80473.17,0.0,-0.96311,4e-05,4.27184]
[1778609066651,36.21,80473.03,0.0,-0.96311,4e-05,4.27153]
[1778609069299,36.22,80477.8,0.0,-0.96291,4e-05,4.29157]
[1778609071313,36.22,80480.48,0.0,-0.96282,4e-05,4.29888]
[1778609072820,36.22,80480.48,0.0,-0.96282,4e-05,4.29888]
[1778609072910,36.22,80480.72,0.0,-0.96281,4e-05,4.30026]
[1778609073067,36.22,80480.72,0.0,-0.96281,4e-05,4.30026]
[1778609073208,36.22,80480.72,0.0,-0.96281,4e-05,4.30026]
[1778609073314,36.22,80480.72,0.0,-0.96281,4e-05,4.30026]
[1778609073327,36.22,80472.95,0.0,-0.96313,4e-05,4.26884]
[1778609075341,36.22,80471.11,0.0,-0.96321,4e-05,4.26195]
[1778609079106,36.22,80470.4,0.0,-0.96323,4e-05,4.25989]
[1778609079158,36.22,80470.4,0.0,-0.96323,4e-05,4.25989]
[1778609079308,36.22,80470.4,0.0,-0.96323,4e-05,4.25989]
[1778609079369,36.22,80470.87,0.0,-0.9632,4e-05,4.26206]
[1778609084404,36.23,80471.36,0.0,-0.96317,4e-05,4.26535]
[1778609088432,36.23,80474.91,0.0,-0.96301,4e-05,4.2807]
[1778609090446,36.23,80480.78,0.0,-0.96276,4e-05,4.30492]
[1778609091105,36.23,80480.78,0.0,-0.96276,4e-05,4.30492]
[1778609091116,36.23,80480.78,0.0,-0.96276,4e-05,4.30492]
[1778609091312,36.23,80480.78,0.0,-0.96276,4e-05,4.30492]
[1778609091453,36.23,80483.0,0.0,-0.96266,4e-05,4.31412]
[1778609096599,36.24,80482.67,0.0,-0.96265,4e-05,4.31486]
[1778609098216,36.24,80484.04,0.0,-0.96259,4e-05,4.3209]
[1778609098267,36.24,80484.04,0.0,-0.96259,4e-05,4.3209]
[1778609098309,36.24,80484.04,0.0,-0.96259,4e-05,4.3209]
[1778609098613,36.24,80484.33,0.0,-0.96257,4e-05,4.32255]
[1778609103648,36.24,80481.66,0.0,-0.96266,4e-05,4.314]
[1778609107555,36.25,80483.68,0.0,-0.96256,4e-05,4.3236]
[1778609107808,36.25,80483.68,0.0,-0.96256,4e-05,4.3236]
[1778609107909,36.25,80483.09,0.0,-0.96258,4e-05,4.32211]
[1778609114725,36.26,80483.39,0.0,-0.96253,4e-05,4.32652]
[1778609119760,36.26,80482.92,0.0,-0.96253,4e-05,4.32656]
[1778609125802,36.27,80483.9,0.0,-0.96248,4e-05,4.33144]
[1778609127519,36.27,80486.34,0.0,-0.96237,4e-05,4.34152]
[1778609127560,36.27,80486.34,0.0,-0.96237,4e-05,4.34152]
[1778609127572,36.27,80486.34,0.0,-0.96237,4e-05,4.34152]
[1778609127816,36.27,80486.62,0.0,-0.96236,4e-05,4.34278]
[1778609132873,36.27,80486.66,0.0,-0.96235,4e-05,4.3433]
[1778609132878,36.27,80485.75,0.0,-0.96242,4e-05,4.33581]
[1778609133060,36.27,80485.75,0.0,-0.96242,4e-05,4.33581]
[1778609137715,36.27,80486.43,0.0,-0.96239,4e-05,4.33909]
[1778609137764,36.27,80486.43,0.0,-0.96239,4e-05,4.33909]
[1778609137807,36.27,80486.43,0.0,-0.96239,4e-05,4.33909]
[1778609137889,36.27,80486.63,0.0,-0.96238,4e-05,4.34002]
[1778609140910,36.27,80491.23,0.0,-0.96218,4e-05,4.35915]
[1778609141918,36.27,80501.58,0.0,-0.96173,4e-05,4.40197]
[1778609142924,36.27,80504.87,0.0,-0.96158,4e-05,4.41583]
[1778609144697,36.27,80507.22,0.0,-0.96148,4e-05,4.42582]
[1778609144809,36.27,80507.22,0.0,-0.96148,4e-05,4.42582]
[1778609144851,36.27,80507.22,0.0,-0.96148,4e-05,4.42582]
[1778609144938,36.27,80503.89,0.0,-0.96162,4e-05,4.41236]
[1778609145655,36.27,80503.89,0.0,-0.96162,4e-05,4.41236]
[1778609145811,36.27,80503.89,0.0,-0.96162,4e-05,4.41236]
[1778609145946,36.28,80496.86,0.0,-0.96192,4e-05,4.38375]
[1778609146952,36.28,80492.97,0.0,-0.96208,4e-05,4.36816]
[1778609151343,36.28,80493.69,0.0,-0.96204,4e-05,4.37194]
[1778609151391,36.28,80493.69,0.0,-0.96204,4e-05,4.37194]
[1778609151559,36.28,80493.69,0.0,-0.96204,4e-05,4.37194]
[1778609152994,36.28,80495.85,0.0,-0.96195,4e-05,4.3809]
[1778609156479,36.28,80495.46,0.0,-0.96196,4e-05,4.37972]
[1778609156562,36.28,80495.46,0.0,-0.96196,4e-05,4.37972]
[1778609156680,36.28,80495.46,0.0,-0.96196,4e-05,4.37972]
[1778609157022,36.28,80492.95,0.0,-0.96206,4e-05,4.36978]
[1778609158381,36.28,80491.89,0.0,-0.96211,4e-05,4.3658]
[1778609158558,36.28,80491.89,0.0,-0.96211,4e-05,4.3658]
[1778609159036,36.28,80494.05,0.0,-0.96201,4e-05,4.37501]
[1778609164787,36.29,80493.74,0.0,-0.96201,4e-05,4.37513]
[1778609164810,36.29,80493.74,0.0,-0.96201,4e-05,4.37513]
[1778609164838,36.29,80493.74,0.0,-0.96201,4e-05,4.37513]
[1778609164888,36.29,80492.93,0.0,-0.96204,4e-05,4.37252]
[1778609169697,36.29,80492.82,0.0,-0.96203,4e-05,4.37313]
[1778609169809,36.29,80492.82,0.0,-0.96203,4e-05,4.37313]
[1778609169904,36.29,80493.29,0.0,-0.962,4e-05,4.37575]
[1778609171056,36.29,80493.29,0.0,-0.962,4e-05,4.37575]
[1778609171310,36.29,80495.48,0.0,-0.96191,4e-05,4.38473]
[1778609171374,36.29,80495.53,0.0,-0.9619,4e-05,4.38526]
[1778609173135,36.3,80499.84,0.0,-0.96171,4e-05,4.40362]
[1778609174106,36.3,80499.84,0.0,-0.96171,4e-05,4.40362]
[1778609174136,36.3,80499.84,0.0,-0.96171,4e-05,4.40362]
[1778609174312,36.3,80499.84,0.0,-0.96171,4e-05,4.40362]
[1778609174414,36.3,80501.26,0.0,-0.96164,4e-05,4.40977]
[1778609180458,36.3,80499.97,0.0,-0.96168,4e-05,4.40592]
[1778609180563,36.3,80499.97,0.0,-0.96168,4e-05,4.40592]
[1778609180664,36.3,80500.02,0.0,-0.96168,4e-05,4.40642]
[1778609187233,36.31,80498.54,0.0,-0.96172,4e-05,4.40241]
[1778609188240,36.31,80501.91,0.0,-0.96157,4e-05,4.41658]
[1778609189779,36.31,80501.91,0.0,-0.96157,4e-05,4.41658]
[1778609189784,36.31,80501.91,0.0,-0.96157,4e-05,4.41658]
[1778609189808,36.31,80501.91,0.0,-0.96157,4e-05,4.41658]
[1778609189829,36.31,80501.28,0.0,-0.96159,4e-05,4.41454]
[1778609195722,36.31,80501.11,0.0,-0.96163,4e-05,4.41001]
[1778609195774,36.31,80501.11,0.0,-0.96163,4e-05,4.41001]
[1778609195808,36.31,80501.11,0.0,-0.96163,4e-05,4.41001]
[1778609195874,36.31,80500.48,0.0,-0.96166,4e-05,4.40739]
[1778609201333,36.31,80504.02,0.0,-0.96151,4e-05,4.42189]
[1778609202522,36.31,80504.02,0.0,-0.96151,4e-05,4.42189]
[1778609202565,36.31,80504.02,0.0,-0.96151,4e-05,4.42189]
[1778609202984,36.31,80505.01,0.0,-0.96146,4e-05,4.4259]
[1778609203317,36.31,80505.01,0.0,-0.96146,4e-05,4.4259]
[1778609203347,36.31,80508.45,0.0,-0.96131,4e-05,4.44011]
[1778609205361,36.31,80511.15,0.0,-0.9612,4e-05,4.45117]
[1778609206560,36.31,80511.15,0.0,-0.9612,4e-05,4.45117]
[1778609206628,36.31,80512.83,0.0,-0.96112,4e-05,4.45805]
[1778609210319,36.31,80511.69,0.0,-0.96118,4e-05,4.45307]
[1778609210371,36.31,80511.69,0.0,-0.96118,4e-05,4.45307]
[1778609210562,36.31,80511.69,0.0,-0.96118,4e-05,4.45307]
[1778609210567,36.31,80512.84,0.0,-0.96113,4e-05,4.45776]
[1778609214429,36.31,80509.29,0.0,-0.96129,4e-05,4.44277]
[1778609215146,36.31,80509.29,0.0,-0.96129,4e-05,4.44277]
[1778609215309,36.31,80509.29,0.0,-0.96129,4e-05,4.44277]
[1778609216019,36.31,80509.29,0.0,-0.96129,4e-05,4.44277]
[1778609216120,36.31,80504.57,0.0,-0.96149,4e-05,4.4232]
[1778609217450,36.31,80502.57,0.0,-0.96158,4e-05,4.41495]
[1778609218560,36.31,80502.57,0.0,-0.96158,4e-05,4.41495]
[1778609218661,36.31,80502.03,0.0,-0.9616,4e-05,4.41272]
[1778609224295,36.31,80503.38,0.0,-0.96154,4e-05,4.41827]
[1778609224309,36.31,80503.38,0.0,-0.96154,4e-05,4.41827]
[1778609224677,36.31,80503.45,0.0,-0.96154,4e-05,4.41854]
[1778609227765,36.31,80503.05,0.0,-0.96156,4e-05,4.41687]
[1778609228532,36.31,80498.84,0.0,-0.96174,4e-05,4.39954]
[1778609233567,36.31,80498.28,0.0,-0.96176,4e-05,4.39734]
[1778609234772,36.31,80491.8,0.0,-0.96204,4e-05,4.3708]
[1778609235793,36.31,80488.61,0.0,-0.96218,4e-05,4.35783]
[1778609241623,36.31,80486.56,0.0,-0.96226,4e-05,4.35003]
[1778609246658,36.31,80487.84,0.0,-0.9622,4e-05,4.35574]
[1778609250686,36.31,80484.76,0.0,-0.96233,4e-05,4.34357]
[1778609255721,36.31,80484.63,0.0,-0.96236,4e-05,4.3396]
[1778609260760,36.31,80479.98,0.0,-0.96255,4e-05,4.32129]
[1778609261767,36.31,80467.39,0.0,-0.96308,4e-05,4.27051]
[1778609262774,36.31,80462.37,0.0,-0.96329,4e-05,4.25048]
[1778609263781,36.31,80460.53,0.0,-0.96337,4e-05,4.24333]
[1778609268816,36.32,80460.4,0.0,-0.96336,4e-05,4.24421]
[1778609272844,36.32,80463.41,0.0,-0.96322,4e-05,4.25743]
[1778609273856,36.32,80466.52,0.0,-0.96309,4e-05,4.27022]
[1778609274862,36.32,80472.7,0.0,-0.96282,4e-05,4.29541]
[1778609275873,36.32,80477.2,0.0,-0.96263,4e-05,4.31387]
[1778609276879,36.32,80479.23,0.0,-0.96254,4e-05,4.3223]
[1778609281917,36.33,80480.49,0.0,-0.96248,4e-05,4.3282]
[1778609286952,36.33,80481.39,0.0,-0.96243,4e-05,4.33275]
[1778609291987,36.33,80481.42,0.0,-0.96242,4e-05,4.33357]
[1778609297022,36.33,80481.6,0.0,-0.96241,4e-05,4.33497]
[1778609299036,36.33,80483.54,0.0,-0.96232,4e-05,4.34311]
[1778609301050,36.33,80485.8,0.0,-0.96222,4e-05,4.35256]
[1778609303064,36.33,80491.26,0.0,-0.96199,4e-05,4.37506]
[1778609308099,36.34,80491.02,0.0,-0.96198,4e-05,4.37588]
[1778609310113,36.34,80492.81,0.0,-0.96189,4e-05,4.38391]
[1778609315148,36.34,80493.94,0.0,-0.96186,4e-05,4.3862]
[1778609320183,36.35,80494.99,0.0,-0.9618,4e-05,4.39214]
[1778609323204,36.35,80497.42,0.0,-0.96168,4e-05,4.40308]
[1778609328239,36.35,80496.53,0.0,-0.9617,4e-05,4.40094]
[1778609333274,36.36,80496.0,0.0,-0.96171,4e-05,4.40029]
[1778609338309,36.36,80495.95,0.0,-0.9617,4e-05,4.40161]
[1778609343344,36.37,80496.23,0.0,-0.96167,4e-05,4.40427]
[1778609350393,36.37,80496.08,0.0,-0.96165,4e-05,4.40576]
[1778609355428,36.38,80497.56,0.0,-0.96157,4e-05,4.41332]
[1778609361470,36.38,80497.21,0.0,-0.96157,4e-05,4.4136]
[1778609366505,36.38,80496.68,0.0,-0.96158,4e-05,4.41286]
[1778609371540,36.39,80498.13,0.0,-0.96153,4e-05,4.41619]
[1778609372547,36.39,80501.5,0.0,-0.96138,4e-05,4.43035]
[1778609373554,36.39,80508.49,0.0,-0.96107,4e-05,4.45948]
[1778609374561,36.39,80511.06,0.0,-0.96096,4e-05,4.47034]
[1778609377582,36.39,80513.46,0.0,-0.96085,4e-05,4.48088]
[1778609378560,36.39,80513.46,0.0,-0.96085,4e-05,4.48088]
[1778609378589,36.39,80514.94,0.0,-0.96078,4e-05,4.48691]
[1778609381610,36.39,80511.96,0.0,-0.96091,4e-05,4.47475]
[1778609385638,36.39,80504.02,0.0,-0.96126,4e-05,4.44204]
[1778609386645,36.39,80503.49,0.0,-0.96128,4e-05,4.4398]
[1778609391680,36.39,80504.18,0.0,-0.96126,4e-05,4.44236]
[1778609393694,36.39,80507.9,0.0,-0.96109,4e-05,4.45761]
[1778609398564,36.39,80509.19,0.0,-0.96104,4e-05,4.46251]
[1778609398729,36.39,80508.67,0.0,-0.96106,4e-05,4.46036]
[1778609403765,36.39,80508.49,0.0,-0.96108,4e-05,4.45918]
[1778609408800,36.39,80510.7,0.0,-0.96099,4e-05,4.4679]
[1778609413835,36.39,80509.36,0.0,-0.96105,4e-05,4.46188]
[1778609418870,36.39,80509.4,0.0,-0.96105,4e-05,4.46163]
[1778609423905,36.38,80509.38,0.0,-0.96106,4e-05,4.46114]
[1778609427933,36.38,80512.65,0.0,-0.96092,4e-05,4.47437]
[1778609429947,36.38,80516.61,0.0,-0.96074,4e-05,4.49064]
[1778609430954,36.38,80518.46,0.0,-0.96066,4e-05,4.49823]
[1778609431961,36.38,80514.79,0.0,-0.96086,4e-05,4.47875]
[1778609432565,36.38,80514.79,0.0,-0.96086,4e-05,4.47875]
[1778609432666,36.38,80514.79,0.0,-0.96086,4e-05,4.47861]
[1778609436996,36.38,80516.91,0.0,-0.96077,4e-05,4.48699]
[1778609442064,36.38,80518.26,0.0,-0.96072,4e-05,4.49214]
[1778609448076,36.38,80518.69,0.0,-0.96071,4e-05,4.49303]
[1778609454118,36.38,80518.74,0.0,-0.96072,4e-05,4.49238]
[1778609459153,36.37,80516.95,0.0,-0.9608,4e-05,4.48434]
[1778609462174,36.37,80520.75,0.0,-0.96064,4e-05,4.49981]
[1778609466203,36.37,80512.02,0.0,-0.96103,4e-05,4.46301]
[1778609467210,36.37,80508.7,0.0,-0.96117,4e-05,4.4492]
[1778609472246,36.37,80507.99,0.0,-0.96121,4e-05,4.44603]
[1778609475267,36.37,80513.18,0.0,-0.96098,4e-05,4.46738]
[1778609480302,36.37,80511.87,0.0,-0.96104,4e-05,4.46156]
[1778609481309,36.37,80505.76,0.0,-0.96131,4e-05,4.43622]
[1778609482316,36.37,80503.97,0.0,-0.96139,4e-05,4.42881]
[1778609486344,36.37,80500.17,0.0,-0.96156,4e-05,4.4131]
[1778609490372,36.37,80497.59,0.0,-0.96167,4e-05,4.40255]
[1778609491595,36.37,80495.84,0.0,-0.96177,4e-05,4.39134]
[1778609492386,36.37,80487.31,0.0,-0.96214,4e-05,4.35651]
[1778609493393,36.37,80478.56,0.0,-0.96251,4e-05,4.32103]
[1778609494400,36.37,80472.94,0.0,-0.96275,4e-05,4.29844]
[1778609497421,36.37,80470.1,0.0,-0.96286,4e-05,4.28757]
[1778609501449,36.37,80472.51,0.0,-0.96275,4e-05,4.29816]
[1778609506484,36.38,80473.49,0.0,-0.9627,4e-05,4.30307]
[1778609511519,36.38,80473.14,0.0,-0.96271,4e-05,4.30258]
[1778609516554,36.38,80473.03,0.0,-0.9627,4e-05,4.30306]
[1778609521590,36.38,80472.31,0.0,-0.96272,4e-05,4.30108]
[1778609526625,36.39,80472.9,0.0,-0.96269,4e-05,4.3044]
[1778609529646,36.39,80470.63,0.0,-0.96278,4e-05,4.29577]
[1778609535688,36.39,80469.62,0.0,-0.96281,4e-05,4.29286]
[1778609540723,36.39,80470.97,0.0,-0.96274,4e-05,4.29926]
[1778609541730,36.39,80474.03,0.0,-0.96261,4e-05,4.31182]
[1778609542737,36.39,80480.2,0.0,-0.96234,4e-05,4.337]
[1778609543744,36.39,80477.51,0.0,-0.96246,4e-05,4.3262]
[1778609548780,36.4,80478.45,0.0,-0.96241,4e-05,4.33069]
[1778609553814,36.4,80478.88,0.0,-0.96242,4e-05,4.32906]
[1778609558849,36.4,80478.38,0.0,-0.96243,4e-05,4.32766]
[1778609563884,36.4,80478.66,0.0,-0.96241,4e-05,4.32944]
[1778609566906,36.4,80482.26,0.0,-0.96226,4e-05,4.34444]
[1778609570934,36.4,80480.24,0.0,-0.96234,4e-05,4.33662]
[1778609575969,36.4,80479.42,0.0,-0.96237,4e-05,4.33385]
[1778609581004,36.41,80479.44,0.0,-0.96236,4e-05,4.33451]
[1778609584025,36.41,80476.63,0.0,-0.96248,4e-05,4.32345]
[1778609585032,36.41,80474.96,0.0,-0.96255,4e-05,4.31681]
[1778609587046,36.41,80476.82,0.0,-0.96246,4e-05,4.32463]
[1778609592081,36.41,80475.78,0.0,-0.9625,4e-05,4.32107]
[1778609598123,36.41,80475.17,0.0,-0.96252,4e-05,4.31938]
[1778609603158,36.41,80476.02,0.0,-0.96248,4e-05,4.3235]
[1778609608193,36.42,80478.27,0.0,-0.96237,4e-05,4.33327]
[1778609611214,36.42,80480.83,0.0,-0.96229,4e-05,4.33999]
[1778609616249,36.42,80480.67,0.0,-0.96229,4e-05,4.33992]
[1778609621287,36.42,80479.98,0.0,-0.96232,4e-05,4.3376]
[1778609624307,36.42,80481.83,0.0,-0.96224,4e-05,4.34539]
[1778609629342,36.42,80483.05,0.0,-0.96218,4e-05,4.35075]
[1778609632367,36.42,80480.27,0.0,-0.9623,4e-05,4.33968]
[1778609637402,36.42,80480.14,0.0,-0.9623,4e-05,4.3396]
[1778609640423,36.42,80477.88,0.0,-0.96239,4e-05,4.3307]
[1778609642437,36.42,80477.7,0.0,-0.9624,4e-05,4.33018]
[1778609645458,36.42,80477.5,0.0,-0.9624,4e-05,4.32968]
[1778609648479,36.43,80480.22,0.0,-0.96228,4e-05,4.34102]
[1778609653514,36.43,80481.11,0.0,-0.96224,4e-05,4.34505]
[1778609654522,36.43,80486.19,0.0,-0.96202,4e-05,4.36574]
[1778609658665,36.43,80488.24,0.0,-0.96193,4e-05,4.37433]
[1778609662693,36.43,80490.01,0.0,-0.96185,4e-05,4.38168]
[1778609666721,36.43,80492.83,0.0,-0.96173,4e-05,4.39328]
[1778609667728,36.43,80495.52,0.0,-0.96162,4e-05,4.40431]
[1778609670749,36.43,80493.15,0.0,-0.96172,4e-05,4.39455]
[1778609675788,36.43,80493.12,0.0,-0.96175,4e-05,4.39042]
[1778609678809,36.43,80496.61,0.0,-0.9616,4e-05,4.40475]
[1778609679816,36.43,80504.92,0.0,-0.96124,4e-05,4.43893]
[1778609680823,36.43,80505.24,0.0,-0.96123,4e-05,4.44019]
[1778609685859,36.43,80506.04,0.0,-0.9612,4e-05,4.44316]
[1778609688880,36.43,80508.14,0.0,-0.96111,4e-05,4.45161]
[1778609690894,36.43,80512.05,0.0,-0.96094,4e-05,4.46762]
[1778609691901,36.42,80513.99,0.0,-0.96085,4e-05,4.47556]
[1778609693915,36.42,80516.36,0.0,-0.96075,4e-05,4.48516]
[1778609694923,36.42,80518.76,0.0,-0.96065,4e-05,4.495]
[1778609700198,36.42,80518.78,0.0,-0.96065,4e-05,4.49448]
[1778609701973,36.42,80529.16,0.0,-0.9602,4e-05,4.53734]
[1778609702980,36.42,80532.01,0.0,-0.96007,4e-05,4.54906]
[1778609703987,36.42,80539.72,0.0,-0.95972,5e-05,4.58154]
[1778609704994,36.42,80542.03,0.0,-0.95962,5e-05,4.59129]
[1778609706001,36.42,80543.92,0.0,-0.95954,5e-05,4.59927]
[1778609707008,36.42,80540.6,0.0,-0.95969,5e-05,4.58523]
[1778609708017,36.42,80537.39,0.0,-0.95983,4e-05,4.57171]
[1778609709023,36.42,80533.75,0.0,-0.95999,4e-05,4.55644]
[1778609713050,36.42,80537.76,0.0,-0.95982,4e-05,4.5729]
[1778609718085,36.42,80538.79,0.0,-0.95979,4e-05,4.57583]
[1778609723121,36.41,80536.99,0.0,-0.95988,4e-05,4.56684]
[1778609727150,36.41,80539.09,0.0,-0.9598,4e-05,4.57461]
[1778609731178,36.41,80537.0,0.0,-0.95994,4e-05,4.56057]
[1778609736213,36.4,80538.19,0.0,-0.9599,4e-05,4.56428]
[1778609739237,36.4,80517.91,0.0,-0.96081,4e-05,4.47872]
[1778609741250,36.4,80516.12,0.0,-0.96089,4e-05,4.47091]
[1778609747294,36.4,80517.73,0.0,-0.96083,4e-05,4.47694]
[1778609749307,36.4,80520.1,0.0,-0.96073,4e-05,4.48656]
[1778609753065,36.4,80520.25,0.0,-0.96072,4e-05,4.48681]
[1778609753335,36.4,80520.36,0.0,-0.96072,4e-05,4.48713]
[1778609755349,36.4,80517.76,0.0,-0.96084,4e-05,4.47606]
[1778609760387,36.39,80519.05,0.0,-0.96079,4e-05,4.48071]
[1778609761393,36.39,80523.97,0.0,-0.96057,4e-05,4.50119]
[1778609762400,36.39,80529.06,0.0,-0.96035,4e-05,4.52216]
[1778609764423,36.39,80538.0,0.0,-0.95995,4e-05,4.55925]
[1778609765430,36.39,80538.63,0.0,-0.95993,4e-05,4.56165]
[1778609770466,36.39,80536.31,0.0,-0.96005,4e-05,4.55065]
[1778609775501,36.39,80536.48,0.0,-0.96005,4e-05,4.55016]
[1778609780536,36.38,80532.8,0.0,-0.96023,4e-05,4.53353]
[1778609783559,36.38,80526.38,0.0,-0.96052,4e-05,4.50606]
[1778609788594,36.38,80525.78,0.0,-0.96056,4e-05,4.50272]
[1778609792622,36.38,80527.62,0.0,-0.96051,4e-05,4.50567]
[1778609793629,36.38,80540.61,0.0,-0.95994,4e-05,4.55994]
[1778609794636,36.38,80540.54,0.0,-0.95994,4e-05,4.55939]
[1778609799671,36.37,80540.1,0.0,-0.95998,4e-05,4.55629]
[1778609801685,36.37,80542.94,0.0,-0.95985,4e-05,4.56775]
[1778609803699,36.37,80539.98,0.0,-0.95999,4e-05,4.55477]
[1778609808734,36.37,80540.5,0.0,-0.95998,4e-05,4.55572]
[1778609810748,36.37,80538.58,0.0,-0.96007,4e-05,4.54715]
[1778609815783,36.36,80538.85,0.0,-0.96007,4e-05,4.54711]
[1778609820818,36.36,80537.56,0.0,-0.96015,4e-05,4.54051]
[1778609825853,36.36,80536.34,0.0,-0.96021,4e-05,4.53429]
[1778609827867,36.36,80538.07,0.0,-0.96014,4e-05,4.54113]
[1778609832902,36.35,80538.53,0.0,-0.96013,4e-05,4.54194]
[1778609835924,36.35,80528.0,0.0,-0.96061,4e-05,4.49722]
[1778609836931,36.35,80525.83,0.0,-0.9607,4e-05,4.48803]
[1778609837938,36.35,80523.42,0.0,-0.96081,4e-05,4.47786]
[1778609839952,36.35,80514.34,0.0,-0.96121,4e-05,4.43999]
[1778609840959,36.35,80513.77,0.0,-0.96124,4e-05,4.43758]
[1778609842973,36.35,80516.13,0.0,-0.96114,4e-05,4.44728]
[1778609843980,36.35,80520.3,0.0,-0.96095,4e-05,4.46451]
[1778609849017,36.35,80522.93,0.0,-0.96084,4e-05,4.47498]
[1778609854052,36.35,80530.48,0.0,-0.96055,4e-05,4.50183]
[1778609855059,36.35,80533.71,0.0,-0.96041,4e-05,4.51518]
[1778609860094,36.34,80534.65,0.0,-0.96037,4e-05,4.51826]
[1778609865129,36.34,80534.79,0.0,-0.96038,4e-05,4.51799]
[1778609866136,36.34,80539.37,0.0,-0.96017,4e-05,4.53701]
[1778609869157,36.34,80542.08,0.0,-0.96006,4e-05,4.54779]
[1778609873188,36.34,80535.5,0.0,-0.96036,4e-05,4.51929]
[1778609878223,36.34,80535.46,0.0,-0.96037,4e-05,4.51825]
[1778609879231,36.34,80532.81,0.0,-0.96049,4e-05,4.507]
[1778609882253,36.33,80530.19,0.0,-0.96061,4e-05,4.49561]
[1778609883259,36.33,80532.26,0.0,-0.96052,4e-05,4.50412]
[1778609886280,36.33,80529.31,0.0,-0.96066,4e-05,4.49136]
[1778609891315,36.33,80527.96,0.0,-0.96073,4e-05,4.48509]
[1778609897357,36.33,80525.52,0.0,-0.96084,4e-05,4.47422]
[1778609900378,36.33,80523.64,0.0,-0.96093,4e-05,4.46609]
[1778609905413,36.33,80522.79,0.0,-0.96097,4e-05,4.46209]
[1778609910448,36.33,80523.77,0.0,-0.96093,4e-05,4.46575]
[1778609915483,36.33,80523.9,0.0,-0.96096,4e-05,4.46178]
[1778609920518,36.32,80503.87,0.0,-0.96184,4e-05,4.37866]
[1778609922532,36.32,80502.19,0.0,-0.96192,4e-05,4.37178]
[1778609929581,36.32,80500.98,0.0,-0.96197,4e-05,4.3664]
[1778609930560,36.32,80500.98,0.0,-0.96197,4e-05,4.3664]
[1778609930588,36.32,80496.51,0.0,-0.96216,4e-05,4.3482]
[1778609931595,36.32,80493.71,0.0,-0.96228,4e-05,4.33688]
[1778609936631,36.32,80493.88,0.0,-0.96227,4e-05,4.33818]
[1778609942673,36.33,80492.5,0.0,-0.96232,4e-05,4.33329]
[1778609945694,36.33,80494.25,0.0,-0.96224,4e-05,4.3408]
[1778609946701,36.33,80496.85,0.0,-0.96213,4e-05,4.35152]
[1778609948715,36.33,80499.15,0.0,-0.96203,4e-05,4.36109]
[1778609953750,36.33,80498.86,0.0,-0.96204,4e-05,4.36031]
[1778609958785,36.33,80499.44,0.0,-0.96201,4e-05,4.36309]
[1778609959792,36.33,80501.55,0.0,-0.96191,4e-05,4.3718]
[1778609964827,36.33,80501.94,0.0,-0.96189,4e-05,4.37372]
[1778609969862,36.33,80501.03,0.0,-0.96193,4e-05,4.37031]
[1778609976911,36.33,80498.7,0.0,-0.96206,4e-05,4.35725]
[1778609981946,36.34,80499.19,0.0,-0.96203,4e-05,4.3597]
[1778609986981,36.34,80499.16,0.0,-0.96203,4e-05,4.36001]
[1778609992021,36.34,80499.48,0.0,-0.96201,4e-05,4.36176]
[1778609996049,36.34,80496.24,0.0,-0.96215,4e-05,4.34886]
[1778610000077,36.34,80494.48,0.0,-0.96222,4e-05,4.34211]
[1778610005112,36.34,80494.42,0.0,-0.96221,4e-05,4.34243]
[1778610010578,36.34,80494.59,0.0,-0.9622,4e-05,4.34357]
[1778610011154,36.34,80496.65,0.0,-0.96211,4e-05,4.35219]
[1778610017196,36.34,80495.41,0.0,-0.96216,4e-05,4.34768]
[1778610022231,36.35,80495.82,0.0,-0.96214,4e-05,4.34984]
[1778610028274,36.35,80497.19,0.0,-0.96207,4e-05,4.35597]
[1778610032302,36.35,80507.2,0.0,-0.96167,4e-05,4.39326]
[1778610033309,36.35,80509.94,0.0,-0.96155,4e-05,4.40455]
[1778610034316,36.35,80513.33,0.0,-0.9614,4e-05,4.41852]
[1778610039351,36.35,80513.77,0.0,-0.96138,4e-05,4.42021]
[1778610042373,36.35,80511.39,0.0,-0.96149,4e-05,4.41034]
[1778610043171,36.35,80511.39,0.0,-0.96149,4e-05,4.41034]
[1778610044386,36.35,80505.69,0.0,-0.96173,4e-05,4.38689]
[1778610049421,36.35,80504.99,0.0,-0.96176,4e-05,4.38421]
[1778610051435,36.35,80506.75,0.0,-0.96169,4e-05,4.39151]
[1778610056165,36.35,80507.28,0.0,-0.96166,4e-05,4.39378]
[1778610056609,36.35,80512.29,0.0,-0.96144,4e-05,4.41442]
[1778610058484,36.35,80514.4,0.0,-0.96135,4e-05,4.42309]
[1778610060498,36.35,80516.25,0.0,-0.96127,4e-05,4.43068]
[1778610066540,36.35,80514.83,0.0,-0.96134,4e-05,4.4246]
[1778610069125,36.35,80516.03,0.0,-0.96128,4e-05,4.42949]
[1778610069657,36.35,80520.46,0.0,-0.96109,4e-05,4.44778]
[1778610072594,36.35,80523.32,0.0,-0.96097,4e-05,4.45945]
[1778610074608,36.35,80525.4,0.0,-0.96088,4e-05,4.46792]
[1778610079643,36.34,80525.69,0.0,-0.96087,4e-05,4.46863]
[1778610084678,36.34,80525.41,0.0,-0.96089,4e-05,4.46697]
[1778610086692,36.34,80527.24,0.0,-0.96081,4e-05,4.47439]
[1778610091728,36.34,80527.59,0.0,-0.96083,4e-05,4.47109]
[1778610096762,36.34,80528.38,0.0,-0.9608,4e-05,4.47387]
[1778610099784,36.34,80526.08,0.0,-0.96091,4e-05,4.464]
[1778610103811,36.34,80530.92,0.0,-0.9607,4e-05,4.48377]
[1778610104818,36.34,80533.14,0.0,-0.9606,4e-05,4.49291]
[1778610108846,36.34,80535.23,0.0,-0.96052,4e-05,4.50106]
[1778610113881,36.33,80536.09,0.0,-0.96049,4e-05,4.50386]
[1778610116902,36.33,80538.41,0.0,-0.96039,4e-05,4.51305]
[1778610121937,36.33,80538.69,0.0,-0.96039,4e-05,4.51332]
[1778610123951,36.33,80541.59,0.0,-0.96026,4e-05,4.52511]
[1778610125965,36.33,80543.66,0.0,-0.96017,4e-05,4.53338]
[1778610131000,36.33,80544.39,0.0,-0.96015,4e-05,4.53535]
[1778610132010,36.33,80546.51,0.0,-0.96006,4e-05,4.54404]
[1778610135034,36.32,80537.79,0.0,-0.96046,4e-05,4.50679]
[1778610136041,36.32,80535.35,0.0,-0.96057,4e-05,4.49642]
[1778610140070,36.32,80531.96,0.0,-0.96072,4e-05,4.48169]
[1778610145104,36.32,80532.74,0.0,-0.96069,4e-05,4.4843]
[1778610148125,36.32,80535.67,0.0,-0.96057,4e-05,4.49613]
[1778610153160,36.32,80536.69,0.0,-0.96057,4e-05,4.4955]
[1778610158195,36.32,80536.03,0.0,-0.9606,4e-05,4.49198]
[1778610162571,36.31,80535.77,0.0,-0.96062,4e-05,4.49046]
[1778610162672,36.31,80535.88,0.0,-0.96062,4e-05,4.49077]
[1778610168268,36.31,80534.43,0.0,-0.96069,4e-05,4.48385]
[1778610173303,36.31,80535.72,0.0,-0.96064,4e-05,4.48858]
[1778610178338,36.31,80534.77,0.0,-0.96069,4e-05,4.48393]
[1778610181359,36.31,80541.28,0.0,-0.9604,4e-05,4.51073]
[1778610183373,36.31,80543.08,0.0,-0.96033,4e-05,4.5179]
[1778610188408,36.3,80542.95,0.0,-0.96034,4e-05,4.51642]
[1778610193443,36.3,80542.28,0.0,-0.96038,4e-05,4.51269]
[1778610196464,36.3,80544.98,0.0,-0.96027,4e-05,4.52348]
[1778610197471,36.3,80546.94,0.0,-0.96018,4e-05,4.53151]
[1778610201499,36.3,80545.19,0.0,-0.96027,4e-05,4.52334]
[1778610206534,36.29,80543.07,0.0,-0.96038,4e-05,4.51348]
[1778610211569,36.29,80541.69,0.0,-0.96048,4e-05,4.50273]
[1778610216604,36.29,80543.16,0.0,-0.96042,4e-05,4.50808]
[1778610218618,36.29,80540.92,0.0,-0.96053,4e-05,4.49837]
[1778610223653,36.29,80540.76,0.0,-0.96054,4e-05,4.49695]
[1778610225667,36.29,80535.06,0.0,-0.9608,4e-05,4.47286]
[1778610230702,36.29,80534.22,0.0,-0.96084,4e-05,4.46884]
[1778610234730,36.28,80536.72,0.0,-0.96073,4e-05,4.47885]
[1778610235738,36.28,80540.19,0.0,-0.96058,4e-05,4.49323]
[1778610237751,36.28,80538.39,0.0,-0.96066,4e-05,4.48542]
[1778610241779,36.28,80535.53,0.0,-0.9608,4e-05,4.473]
[1778610246814,36.28,80537.02,0.0,-0.96074,4e-05,4.47868]
[1778610251849,36.28,80536.39,0.0,-0.96077,4e-05,4.47549]
[1778610256886,36.28,80535.36,0.0,-0.96082,4e-05,4.47065]
[1778610257891,36.28,80530.74,0.0,-0.96103,4e-05,4.45132]
[1778610259905,36.28,80527.14,0.0,-0.96119,4e-05,4.4362]
[1778610265947,36.28,80526.93,0.0,-0.9612,4e-05,4.435]
[1778610270984,36.28,80528.08,0.0,-0.96115,4e-05,4.43957]
[1778610275012,36.28,80525.68,0.0,-0.96129,4e-05,4.42536]
[1778610280047,36.27,80524.18,0.0,-0.96136,4e-05,4.41905]
[1778610283068,36.27,80518.37,0.0,-0.96161,4e-05,4.39502]
[1778610284075,36.27,80514.09,0.0,-0.9618,4e-05,4.37744]
[1778610290117,36.28,80514.29,0.0,-0.96179,4e-05,4.37859]
[1778610291124,36.28,80512.08,0.0,-0.96188,4e-05,4.36957]
[1778610292132,36.28,80509.25,0.0,-0.962,4e-05,4.35803]
[1778610294145,36.28,80506.66,0.0,-0.96211,4e-05,4.34762]
[1778610298173,36.28,80508.47,0.0,-0.96203,4e-05,4.35544]
[1778610299180,36.28,80510.71,0.0,-0.96193,4e-05,4.36471]
[1778610300187,36.28,80513.84,0.0,-0.9618,4e-05,4.37763]
[1778610301194,36.28,80524.54,0.0,-0.96133,4e-05,4.42179]
[1778610302201,36.28,80527.87,0.0,-0.96118,4e-05,4.43556]
[1778610303208,36.28,80531.23,0.0,-0.96104,4e-05,4.44946]
[1778610304215,36.28,80535.38,0.0,-0.96085,4e-05,4.46665]
[1778610305224,36.28,80545.18,0.0,-0.96042,4e-05,4.50749]
[1778610306230,36.28,80542.82,0.0,-0.96053,4e-05,4.49745]
[1778610310259,36.28,80544.54,0.0,-0.96046,4e-05,4.50406]
[1778610315295,36.27,80542.97,0.0,-0.96053,4e-05,4.49671]
[1778610318317,36.27,80540.43,0.0,-0.96065,4e-05,4.48569]
[1778610319323,36.27,80536.38,0.0,-0.96083,4e-05,4.46867]
[1778610323352,36.27,80533.18,0.0,-0.96098,4e-05,4.45501]
[1778610324359,36.27,80527.51,0.0,-0.96123,4e-05,4.4314]
[1778610325366,36.27,80524.54,0.0,-0.96136,4e-05,4.41908]
[1778610326373,36.27,80522.81,0.0,-0.96143,4e-05,4.41192]
[1778610329394,36.27,80520.55,0.0,-0.96153,4e-05,4.40262]
[1778610334429,36.27,80520.64,0.0,-0.96156,4e-05,4.39905]
[1778610339464,36.27,80509.74,0.0,-0.96203,4e-05,4.35439]
[1778610340471,36.27,80501.17,0.0,-0.9624,4e-05,4.31949]
[1778610341478,36.27,80499.65,0.0,-0.96246,4e-05,4.31347]
[1778610346513,36.27,80499.62,0.0,-0.96246,4e-05,4.31422]
[1778610347520,36.28,80501.42,0.0,-0.96238,4e-05,4.32173]
[1778610348527,36.28,80499.13,0.0,-0.96247,4e-05,4.31257]
[1778610350558,36.27,80499.47,0.0,-0.96246,4e-05,4.31342]
[1778610350898,36.27,80500.18,0.0,-0.96243,4e-05,4.31631]
[1778610358597,36.26,80500.05,0.0,-0.96249,4e-05,4.31104]
[1778610363632,36.26,80500.53,0.0,-0.96246,4e-05,4.31389]
[1778610365646,36.27,80503.56,0.0,-0.96233,4e-05,4.32659]
[1778610370682,36.27,80504.15,0.0,-0.96229,4e-05,4.32974]
[1778610371689,36.27,80506.16,0.0,-0.9622,4e-05,4.33809]
[1778610375718,36.27,80508.2,0.0,-0.96211,4e-05,4.34695]
[1778610376724,36.27,80510.51,0.0,-0.96201,4e-05,4.35652]
[1778610378738,36.27,80512.35,0.0,-0.96193,4e-05,4.36427]
[1778610383774,36.27,80510.55,0.0,-0.962,4e-05,4.35734]
[1778610388809,36.27,80507.19,0.0,-0.96214,4e-05,4.34405]
[1778610390824,36.27,80504.26,0.0,-0.96227,4e-05,4.33231]
[1778610391830,36.27,80493.55,0.0,-0.96275,4e-05,4.28486]
[1778610392837,36.27,80487.63,0.0,-0.963,4e-05,4.26113]
[1778610397872,36.28,80487.5,0.0,-0.963,4e-05,4.26185]
[1778610401951,36.28,80490.29,0.0,-0.96287,4e-05,4.27412]
[1778610406986,36.28,80490.39,0.0,-0.96285,4e-05,4.27567]
[1778610412021,36.29,80489.63,0.0,-0.96287,4e-05,4.27371]
[1778610415042,36.29,80487.71,0.0,-0.96295,4e-05,4.26662]
[1778610416049,36.29,80484.7,0.0,-0.96307,4e-05,4.2547]
[1778610421084,36.29,80486.28,0.0,-0.96299,4e-05,4.2623]
[1778610422092,36.29,80491.26,0.0,-0.96278,4e-05,4.28267]
[1778610425112,36.29,80488.96,0.0,-0.96287,4e-05,4.27424]
[1778610430147,36.3,80489.84,0.0,-0.96282,4e-05,4.2789]
[1778610435182,36.3,80489.63,0.0,-0.96281,4e-05,4.27913]
[1778610436191,36.3,80487.03,0.0,-0.96292,4e-05,4.26884]
[1778610439210,36.3,80482.99,0.0,-0.96308,4e-05,4.25326]
[1778610441225,36.3,80480.53,0.0,-0.96318,4e-05,4.24388]
[1778610443239,36.31,80480.47,0.0,-0.96318,4e-05,4.24418]
[1778610446260,36.31,80467.58,0.0,-0.96371,4e-05,4.19336]
[1778610447267,36.31,80463.69,0.0,-0.96387,4e-05,4.17822]
[1778610448274,36.31,80470.94,0.0,-0.96356,4e-05,4.2075]
[1778610449281,36.31,80467.05,0.0,-0.96372,4e-05,4.1923]
[1778610450288,36.31,80464.98,0.0,-0.9638,4e-05,4.1844]
[1778610451295,36.31,80460.97,0.0,-0.964,4e-05,4.16486]
[1778610452302,36.31,80457.04,0.0,-0.96416,4e-05,4.14968]
[1778610457337,36.32,80457.14,0.0,-0.96413,4e-05,4.15216]
[1778610458344,36.32,80460.49,0.0,-0.96399,4e-05,4.16585]
[1778610463379,36.32,80461.29,0.0,-0.96393,4e-05,4.17096]
[1778610468414,36.32,80460.98,0.0,-0.96397,4e-05,4.16727]
[1778610473449,36.32,80463.3,0.0,-0.96388,4e-05,4.17666]
[1778610474456,36.32,80466.14,0.0,-0.96375,4e-05,4.18833]
[1778610475463,36.32,80468.92,0.0,-0.96363,4e-05,4.19977]
[1778610478484,36.32,80472.25,0.0,-0.96348,4e-05,4.21405]
[1778610482512,36.33,80477.03,0.0,-0.96327,4e-05,4.2344]
[1778610486540,36.33,80484.66,0.0,-0.96294,4e-05,4.26616]
[1778610490568,36.33,80488.36,0.0,-0.96277,4e-05,4.28194]
[1778610495603,36.33,80489.36,0.0,-0.96272,4e-05,4.2869]
[1778610500638,36.34,80489.37,0.0,-0.96271,4e-05,4.28783]
[1778610503659,36.34,80492.56,0.0,-0.96257,4e-05,4.30129]
[1778610508694,36.34,80492.97,0.0,-0.96254,4e-05,4.3037]
[1778610513729,36.34,80492.44,0.0,-0.96259,4e-05,4.29827]
[1778610515743,36.34,80487.84,0.0,-0.96278,4e-05,4.27997]
[1778610518767,36.34,80476.33,0.0,-0.96326,4e-05,4.23419]
[1778610519774,36.34,80472.79,0.0,-0.96341,4e-05,4.22027]
[1778610520780,36.35,80470.23,0.0,-0.96351,4e-05,4.21032]
[1778610525815,36.35,80471.41,0.0,-0.96345,4e-05,4.21657]
[1778610527829,36.35,80475.29,0.0,-0.96328,4e-05,4.23271]
[1778610532864,36.35,80476.13,0.0,-0.96323,4e-05,4.23742]
[1778610533871,36.36,80478.21,0.0,-0.96314,4e-05,4.24604]
[1778610534878,36.36,80480.07,0.0,-0.96306,4e-05,4.25377]
[1778610535885,36.36,80483.07,0.0,-0.96293,4e-05,4.26581]
[1778610536892,36.36,80485.15,0.0,-0.96284,4e-05,4.27441]
[1778610541927,36.36,80485.6,0.0,-0.96281,4e-05,4.27724]
[1778610546964,36.36,80485.96,0.0,-0.96279,4e-05,4.27966]
[1778610551999,36.36,80485.5,0.0,-0.9628,4e-05,4.27873]
[1778610555020,36.37,80483.19,0.0,-0.96289,4e-05,4.26998]
[1778610556027,36.37,80475.74,0.0,-0.9632,4e-05,4.24021]
[1778610557034,36.37,80473.45,0.0,-0.96329,4e-05,4.23127]
[1778610559304,36.37,80473.69,0.0,-0.96328,4e-05,4.2325]
[1778610559392,36.37,80476.5,0.0,-0.96316,4e-05,4.24428]
[1778610562069,36.37,80472.48,0.0,-0.96332,4e-05,4.22865]
[1778610563080,36.37,80467.92,0.0,-0.96351,4e-05,4.21068]
[1778610567109,36.37,80465.09,0.0,-0.96361,4e-05,4.20058]
[1778610572144,36.38,80456.6,0.0,-0.96398,4e-05,4.16443]
[1778610573151,36.38,80450.33,0.0,-0.96424,4e-05,4.13994]
[1778610574158,36.38,80453.85,0.0,-0.96409,4e-05,4.15423]
[1778610578186,36.38,80455.61,0.0,-0.964,4e-05,4.16278]
[1778610579193,36.38,80461.63,0.0,-0.96374,4e-05,4.18707]
[1778610581207,36.39,80465.7,0.0,-0.96357,4e-05,4.204]
[1778610582214,36.39,80468.74,0.0,-0.96344,4e-05,4.21647]
[1778610584228,36.39,80470.4,0.0,-0.96336,4e-05,4.22371]
[1778610589263,36.39,80470.67,0.0,-0.96333,4e-05,4.22621]
[1778610592284,36.4,80474.5,0.0,-0.96317,4e-05,4.24241]
[1778610593291,36.4,80477.4,0.0,-0.96304,4e-05,4.25434]
[1778610598326,36.4,80477.77,0.0,-0.96301,4e-05,4.25727]
[1778610602354,36.4,80472.3,0.0,-0.96323,4e-05,4.23622]
[1778610603361,36.4,80470.38,0.0,-0.96331,4e-05,4.22879]
[1778610608396,36.4,80471.85,0.0,-0.96324,4e-05,4.23517]
[1778610613431,36.41,80472.27,0.0,-0.96321,4e-05,4.23816]
[1778610618466,36.41,80472.44,0.0,-0.96319,4e-05,4.24012]
[1778610622494,36.41,80481.59,0.0,-0.96279,4e-05,4.27794]
[1778610623501,36.41,80486.44,0.0,-0.96258,4e-05,4.29772]
[1778610626522,36.42,80493.11,0.0,-0.96229,4e-05,4.32521]
[1778610627530,36.42,80496.56,0.0,-0.96214,4e-05,4.33935]
[1778610628536,36.42,80499.1,0.0,-0.96203,4e-05,4.34979]
[1778610629543,36.42,80493.6,0.0,-0.96227,4e-05,4.32746]
[1778610630550,36.42,80491.81,0.0,-0.96235,4e-05,4.32029]
[1778610633571,36.42,80494.83,0.0,-0.96225,4e-05,4.32886]
[1778610637600,36.42,80497.13,0.0,-0.96214,4e-05,4.3386]
[1778610642635,36.42,80500.81,0.0,-0.96198,4e-05,4.35399]
[1778610644649,36.42,80503.3,0.0,-0.96187,4e-05,4.36426]
[1778610649684,36.42,80504.05,0.0,-0.96184,4e-05,4.36745]
[1778610654719,36.42,80504.6,0.0,-0.96181,4e-05,4.36977]
[1778610659755,36.42,80506.03,0.0,-0.96175,4e-05,4.37569]
[1778610662777,36.42,80518.76,0.0,-0.9612,4e-05,4.42802]
[1778610663783,36.42,80521.95,0.0,-0.96105,4e-05,4.44142]
[1778610665797,36.42,80523.78,0.0,-0.96098,4e-05,4.44876]
[1778610670832,36.42,80525.61,0.0,-0.9609,4e-05,4.45576]
[1778610672128,36.42,80525.61,0.0,-0.9609,4e-05,4.45576]
[1778610672282,36.42,80527.58,0.0,-0.96082,4e-05,4.4638]
[1778610677881,36.42,80528.75,0.0,-0.96077,4e-05,4.4678]
[1778610682916,36.41,80528.98,0.0,-0.96077,4e-05,4.46805]
[1778610687952,36.41,80528.54,0.0,-0.9608,4e-05,4.46553]
[1778610690973,36.41,80514.26,0.0,-0.96143,4e-05,4.40611]
[1778610691980,36.41,80510.85,0.0,-0.96161,4e-05,4.38798]
[1778610697016,36.41,80508.42,0.0,-0.96172,4e-05,4.37804]
[1778610702051,36.41,80509.18,0.0,-0.96168,4e-05,4.38127]
[1778610707432,36.41,80508.68,0.0,-0.9617,4e-05,4.37926]
[1778610713128,36.41,80509.54,0.0,-0.96167,4e-05,4.38288]
[1778610718163,36.41,80510.58,0.0,-0.96162,4e-05,4.38723]
[1778610719170,36.41,80514.86,0.0,-0.96143,4e-05,4.40483]
[1778610720177,36.41,80518.82,0.0,-0.96126,4e-05,4.42113]
[1778610722191,36.41,80521.43,0.0,-0.96115,4e-05,4.43181]
[1778610723316,36.41,80521.43,0.0,-0.96115,4e-05,4.43181]
[1778610723393,36.41,80522.37,0.0,-0.96111,4e-05,4.43563]
[1778610725212,36.41,80524.59,0.0,-0.96101,4e-05,4.44467]
[1778610727226,36.41,80528.74,0.0,-0.96083,4e-05,4.46171]
[1778610731254,36.41,80526.63,0.0,-0.96093,4e-05,4.4525]
[1778610736289,36.41,80526.91,0.0,-0.96092,4e-05,4.4532]
[1778610742331,36.41,80528.77,0.0,-0.96084,4e-05,4.46036]
[1778610747366,36.41,80528.39,0.0,-0.96087,4e-05,4.45828]
[1778610752401,36.4,80528.94,0.0,-0.96088,4e-05,4.45596]
[1778610757436,36.4,80527.68,0.0,-0.96094,4e-05,4.45029]
[1778610762471,36.4,80527.63,0.0,-0.96095,4e-05,4.44967]
[1778610767506,36.4,80527.68,0.0,-0.96095,4e-05,4.44941]
[1778610772545,36.4,80527.25,0.0,-0.96097,4e-05,4.44725]
[1778610777580,36.4,80526.4,0.0,-0.96101,4e-05,4.44337]
[1778610782615,36.4,80525.36,0.0,-0.96106,4e-05,4.43877]
[1778610787650,36.4,80527.27,0.0,-0.96098,4e-05,4.44641]
[1778610789664,36.4,80530.35,0.0,-0.96085,4e-05,4.45904]
[1778610790671,36.4,80532.05,0.0,-0.96077,4e-05,4.46601]
[1778610792685,36.4,80537.29,0.0,-0.96054,4e-05,4.48762]
[1778610797720,36.39,80541.18,0.0,-0.96038,4e-05,4.50316]
[1778610802755,36.39,80541.7,0.0,-0.96036,4e-05,4.50451]
[1778610807790,36.39,80541.27,0.0,-0.96039,4e-05,4.50192]
[1778610813834,36.39,80540.51,0.0,-0.96047,4e-05,4.4937]
[1778610818869,36.39,80540.49,0.0,-0.96048,4e-05,4.49293]
[1778610820883,36.39,80538.57,0.0,-0.96057,4e-05,4.48464]
[1778610821890,36.39,80536.47,0.0,-0.96066,4e-05,4.47577]
[1778610825918,36.38,80541.82,0.0,-0.96043,4e-05,4.49765]
[1778610831960,36.38,80542.53,0.0,-0.9604,4e-05,4.49974]
[1778610836995,36.38,80542.56,0.0,-0.96041,4e-05,4.49913]
[1778610841029,36.38,80540.49,0.0,-0.96051,4e-05,4.48992]
[1778610846065,36.38,80538.63,0.0,-0.9606,4e-05,4.48156]
[1778610848078,36.38,80540.41,0.0,-0.96052,4e-05,4.48875]
[1778610853113,36.37,80540.9,0.0,-0.96051,4e-05,4.49016]
[1778610858148,36.37,80542.38,0.0,-0.96045,4e-05,4.49568]
[1778610863183,36.37,80542.79,0.0,-0.96044,4e-05,4.49671]
[1778610868218,36.37,80544.4,0.0,-0.96037,4e-05,4.50274]
[1778610873254,36.37,80545.83,0.0,-0.96035,4e-05,4.50382]
[1778610878289,36.37,80545.91,0.0,-0.96036,4e-05,4.5034]
[1778610883324,36.36,80545.78,0.0,-0.96037,4e-05,4.50211]
[1778610891380,36.36,80543.84,0.0,-0.96047,4e-05,4.49291]
[1778610897422,36.36,80544.09,0.0,-0.96047,4e-05,4.49321]
[1778610901459,36.36,80538.08,0.0,-0.96074,4e-05,4.46765]
[1778610903466,36.36,80535.21,0.0,-0.96087,4e-05,4.45556]
[1778610908501,36.36,80534.64,0.0,-0.9609,4e-05,4.45291]
[1778610913537,36.36,80533.07,0.0,-0.96097,4e-05,4.44612]
[1778610918572,36.36,80532.58,0.0,-0.96099,4e-05,4.44387]
[1778610923607,36.35,80533.13,0.0,-0.96097,4e-05,4.44595]
[1778610928642,36.35,80532.9,0.0,-0.96098,4e-05,4.44476]
[1778610933679,36.35,80533.12,0.0,-0.96101,4e-05,4.44129]
[1778610938714,36.35,80533.02,0.0,-0.96102,4e-05,4.44067]
[1778610943749,36.35,80533.34,0.0,-0.961,4e-05,4.4418]
[1778610945763,36.35,80535.82,0.0,-0.96089,4e-05,4.452]
[1778610950799,36.35,80536.05,0.0,-0.96089,4e-05,4.45266]
[1778610955834,36.35,80538.06,0.0,-0.9608,4e-05,4.46069]
[1778610956841,36.35,80545.63,0.0,-0.96047,4e-05,4.49217]
[1778610957848,36.35,80547.83,0.0,-0.96037,4e-05,4.50125]
[1778610958855,36.35,80549.64,0.0,-0.96029,4e-05,4.50868]
[1778610960869,36.35,80555.01,0.0,-0.96005,4e-05,4.53091]
[1778610961876,36.35,80557.09,0.0,-0.95996,5e-05,4.53947]
[1778610962337,36.35,80557.09,0.0,-0.95996,5e-05,4.53947]
[1778610962374,36.35,80557.09,0.0,-0.95996,5e-05,4.53947]
[1778610962883,36.35,80559.55,0.0,-0.95985,5e-05,4.54963]
[1778610963312,36.35,80559.55,0.0,-0.95985,5e-05,4.54963]
[1778610963891,36.35,80552.93,0.0,-0.96015,4e-05,4.52156]
[1778610965905,36.35,80551.2,0.0,-0.96023,4e-05,4.51395]
[1778610968925,36.35,80553.02,0.0,-0.96016,4e-05,4.52107]
[1778610971946,36.34,80555.5,0.0,-0.96005,4e-05,4.53092]
[1778610977454,36.34,80555.49,0.0,-0.96006,4e-05,4.52988]
[1778610983023,36.34,80555.34,0.0,-0.96008,4e-05,4.52803]
[1778610984030,36.34,80559.34,0.0,-0.95991,5e-05,4.54466]
[1778610985864,36.34,80559.34,0.0,-0.95991,5e-05,4.54466]
[1778610985928,36.34,80559.34,0.0,-0.95991,5e-05,4.54466]
[1778610985959,36.34,80563.04,0.0,-0.95974,5e-05,4.55978]
[1778610986044,36.34,80581.68,0.0,-0.95889,5e-05,4.63895]
[1778610987051,36.34,80580.18,0.0,-0.95897,5e-05,4.63216]
[1778610989372,36.33,80579.13,0.0,-0.95902,5e-05,4.6273]
[1778610989460,36.33,80583.29,0.0,-0.95883,5e-05,4.64469]
[1778610991560,36.33,80585.36,0.0,-0.95874,5e-05,4.65315]
[1778610991658,36.33,80583.67,0.0,-0.95886,5e-05,4.6413]
[1778610993775,36.33,80584.77,0.0,-0.95881,5e-05,4.6456]
[1778610993788,36.33,80584.77,0.0,-0.95881,5e-05,4.6456]
[1778610993809,36.33,80584.77,0.0,-0.95881,5e-05,4.6456]
[1778610999149,36.32,80592.03,0.0,-0.95851,5e-05,4.67385]
[1778611001150,36.32,80595.96,0.0,-0.95833,5e-05,4.68984]
[1778611005178,36.32,80609.19,0.0,-0.95773,5e-05,4.74512]
[1778611006185,36.31,80607.26,0.0,-0.95783,5e-05,4.73619]
[1778611007193,36.31,80603.78,0.0,-0.958,5e-05,4.72057]
[1778611010929,36.31,80604.86,0.0,-0.95796,5e-05,4.72421]
[1778611010981,36.31,80604.86,0.0,-0.95796,5e-05,4.72421]
[1778611011059,36.31,80602.98,0.0,-0.95806,5e-05,4.71555]
[1778611012373,36.31,80600.76,0.0,-0.95817,5e-05,4.70545]
[1778611012557,36.31,80600.76,0.0,-0.95817,5e-05,4.70545]
[1778611012682,36.31,80600.76,0.0,-0.95817,5e-05,4.70545]
[1778611012990,36.31,80600.76,0.0,-0.95817,5e-05,4.70545]
[1778611012767,36.31,80600.41,0.0,-0.95819,5e-05,4.70325]
[1778611013057,36.31,80600.41,0.0,-0.95819,5e-05,4.70325]
[1778611013255,36.31,80601.62,0.0,-0.95813,5e-05,4.70847]
[1778611015482,36.31,80602.27,0.0,-0.9581,5e-05,4.71108]
[1778611015533,36.31,80602.27,0.0,-0.9581,5e-05,4.71108]
[1778611015561,36.31,80602.27,0.0,-0.9581,5e-05,4.71108]
[1778611019298,36.3,80606.01,0.0,-0.95794,5e-05,4.7263]
[1778611020304,36.3,80611.26,0.0,-0.95769,5e-05,4.74883]
[1778611021312,36.3,80616.89,0.0,-0.95743,5e-05,4.77306]
[1778611022319,36.3,80621.79,0.0,-0.9572,5e-05,4.79414]
[1778611025340,36.3,80609.72,0.0,-0.95778,5e-05,4.74059]
[1778611026347,36.3,80605.32,0.0,-0.95799,5e-05,4.72128]
[1778611027354,36.3,80598.53,0.0,-0.95831,5e-05,4.69174]
[1778611028876,36.3,80598.53,0.0,-0.95831,5e-05,4.69174]
[1778611028927,36.3,80598.53,0.0,-0.95831,5e-05,4.69174]
[1778611028977,36.29,80596.45,0.0,-0.95842,5e-05,4.68184]
[1778611029059,36.29,80596.45,0.0,-0.95842,5e-05,4.68184]
[1778611032851,36.29,80596.89,0.0,-0.95841,5e-05,4.68281]
[1778611032895,36.29,80596.89,0.0,-0.95841,5e-05,4.68281]
[1778611032956,36.29,80601.43,0.0,-0.95821,5e-05,4.70142]
[1778611033058,36.29,80601.43,0.0,-0.95821,5e-05,4.70142]
[1778611034347,36.29,80602.04,0.0,-0.95818,5e-05,4.70405]
[1778611034398,36.29,80602.04,0.0,-0.95818,5e-05,4.70405]
[1778611034557,36.29,80602.04,0.0,-0.95818,5e-05,4.70405]
[1778611034584,36.29,80601.7,0.0,-0.9582,5e-05,4.70208]
[1778611038631,36.28,80600.84,0.0,-0.95826,5e-05,4.69689]
[1778611038671,36.28,80600.84,0.0,-0.95826,5e-05,4.69689]
[1778611038810,36.28,80600.84,0.0,-0.95826,5e-05,4.69689]
[1778611040564,36.28,80602.38,0.0,-0.9582,5e-05,4.70255]
[1778611040612,36.28,80602.38,0.0,-0.9582,5e-05,4.70255]
[1778611040810,36.28,80602.38,0.0,-0.9582,5e-05,4.70255]
[1778611040815,36.28,80602.48,0.0,-0.9582,5e-05,4.70198]
[1778611044737,36.28,80602.13,0.0,-0.95823,5e-05,4.69977]
[1778611044789,36.28,80602.13,0.0,-0.95823,5e-05,4.69977]
[1778611044815,36.28,80602.13,0.0,-0.95823,5e-05,4.69977]
[1778611048503,36.28,80610.6,0.0,-0.95784,5e-05,4.73548]
[1778611049678,36.28,80610.6,0.0,-0.95784,5e-05,4.73548]
[1778611049730,36.28,80610.6,0.0,-0.95784,5e-05,4.73548]
[1778611049808,36.28,80610.6,0.0,-0.95784,5e-05,4.73548]
[1778611049878,36.27,80612.83,0.0,-0.95774,5e-05,4.74464]
[1778611050794,36.27,80612.83,0.0,-0.95774,5e-05,4.74464]
[1778611050813,36.27,80612.83,0.0,-0.95774,5e-05,4.74464]
[1778611050845,36.27,80612.83,0.0,-0.95774,5e-05,4.74464]
[1778611050863,36.27,80613.96,0.0,-0.95769,5e-05,4.74927]
[1778611051524,36.27,80615.72,0.0,-0.95764,5e-05,4.75267]
[1778611053583,36.27,80615.02,0.0,-0.95768,5e-05,4.74934]
[1778611053807,36.27,80615.02,0.0,-0.95768,5e-05,4.74934]
[1778611053894,36.27,80609.36,0.0,-0.95795,5e-05,4.72427]
[1778611054553,36.27,80609.36,0.0,-0.95795,5e-05,4.72427]
[1778611054609,36.27,80609.36,0.0,-0.95795,5e-05,4.72427]
[1778611054813,36.27,80609.36,0.0,-0.95795,5e-05,4.72427]
[1778611056561,36.27,80614.1,0.0,-0.95773,5e-05,4.74438]
[1778611057378,36.27,80614.1,0.0,-0.95773,5e-05,4.74438]
[1778611057430,36.27,80614.1,0.0,-0.95773,5e-05,4.74438]
[1778611057558,36.27,80614.1,0.0,-0.95773,5e-05,4.74438]
[1778611057568,36.27,80615.22,0.0,-0.95768,5e-05,4.74899]
[1778611059625,36.27,80613.91,0.0,-0.95775,5e-05,4.74302]
[1778611059677,36.27,80613.91,0.0,-0.95775,5e-05,4.74302]
[1778611059807,36.27,80613.91,0.0,-0.95775,5e-05,4.74302]
[1778611061446,36.27,80612.74,0.0,-0.95781,5e-05,4.73743]
[1778611061496,36.27,80612.74,0.0,-0.95781,5e-05,4.73743]
[1778611061562,36.27,80612.74,0.0,-0.95781,5e-05,4.73743]
[1778611061596,36.27,80611.43,0.0,-0.95787,5e-05,4.73149]
[1778611063810,36.27,80612.08,0.0,-0.95785,5e-05,4.73408]
[1778611063861,36.27,80612.08,0.0,-0.95785,5e-05,4.73408]
[1778611063908,36.27,80605.19,0.0,-0.95817,5e-05,4.70381]
[1778611064065,36.27,80605.19,0.0,-0.95817,5e-05,4.70381]
[1778611065270,36.27,80605.28,0.0,-0.95817,5e-05,4.7042]
[1778611065308,36.27,80605.28,0.0,-0.95817,5e-05,4.7042]
[1778611065323,36.27,80605.28,0.0,-0.95817,5e-05,4.7042]
[1778611065624,36.26,80603.43,0.0,-0.95826,5e-05,4.69602]
[1778611070548,36.26,80603.81,0.0,-0.95825,5e-05,4.69692]
[1778611070556,36.26,80603.81,0.0,-0.95825,5e-05,4.69692]
[1778611070662,36.26,80603.73,0.0,-0.95826,5e-05,4.69639]
[1778611075754,36.26,80604.94,0.0,-0.95821,5e-05,4.70088]
[1778611075806,36.26,80604.94,0.0,-0.95821,5e-05,4.70088]
[1778611076064,36.26,80605.53,0.0,-0.95818,5e-05,4.70306]
[1778611079106,36.26,80604.53,0.0,-0.95823,5e-05,4.69835]
[1778611079151,36.26,80604.53,0.0,-0.95823,5e-05,4.69835]
[1778611079307,36.26,80604.53,0.0,-0.95823,5e-05,4.69835]
[1778611079725,36.26,80604.65,0.0,-0.95823,5e-05,4.69869]
[1778611082711,36.26,80605.4,0.0,-0.9582,5e-05,4.70156]
[1778611082762,36.26,80605.4,0.0,-0.9582,5e-05,4.70156]
[1778611082815,36.26,80605.4,0.0,-0.9582,5e-05,4.70156]
[1778611088909,36.25,80606.14,0.0,-0.95818,5e-05,4.70362]
[1778611089060,36.25,80606.14,0.0,-0.95818,5e-05,4.70362]
[1778611090040,36.25,80606.35,0.0,-0.95817,5e-05,4.70415]
[1778611090063,36.25,80606.35,0.0,-0.95817,5e-05,4.70415]
[1778611090228,36.25,80605.7,0.0,-0.9582,5e-05,4.70134]
[1778611090387,36.25,80605.7,0.0,-0.9582,5e-05,4.70134]
[1778611090564,36.25,80605.7,0.0,-0.9582,5e-05,4.70134]
[1778611090802,36.25,80605.43,0.0,-0.95822,5e-05,4.69998]
[1778611092807,36.25,80605.42,0.0,-0.95822,5e-05,4.69975]
[1778611096093,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611096145,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611096310,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611096892,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611096936,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611097062,36.25,80606.63,0.0,-0.95818,5e-05,4.70346]
[1778611097037,36.25,80605.77,0.0,-0.95823,5e-05,4.69925]
[1778611098859,36.25,80613.25,0.0,-0.95788,5e-05,4.73115]
[1778611099866,36.24,80619.56,0.0,-0.95759,5e-05,4.75786]
[1778611100548,36.24,80619.56,0.0,-0.95759,5e-05,4.75786]
[1778611100559,36.24,80619.56,0.0,-0.95759,5e-05,4.75786]
[1778611100873,36.24,80622.92,0.0,-0.95743,5e-05,4.77223]
[1778611101705,36.24,80622.92,0.0,-0.95743,5e-05,4.77223]
[1778611101711,36.24,80622.92,0.0,-0.95743,5e-05,4.77223]
[1778611101812,36.24,80622.92,0.0,-0.95743,5e-05,4.77223]
[1778611101880,36.24,80622.14,0.0,-0.95747,5e-05,4.76853]
[1778611102812,36.24,80622.14,0.0,-0.95747,5e-05,4.76853]
[1778611107922,36.24,80623.98,0.0,-0.95741,5e-05,4.77478]
[1778611110879,36.24,80622.17,0.0,-0.9575,5e-05,4.76628]
[1778611110931,36.24,80622.17,0.0,-0.9575,5e-05,4.76628]
[1778611111057,36.24,80622.17,0.0,-0.9575,5e-05,4.76628]
[1778611112753,36.24,80618.91,0.0,-0.95769,5e-05,4.74724]
[1778611112805,36.24,80618.91,0.0,-0.95769,5e-05,4.74724]
[1778611113060,36.24,80618.91,0.0,-0.95769,5e-05,4.74724]
[1778611112959,36.23,80617.71,0.0,-0.95775,5e-05,4.74176]
[1778611115476,36.23,80616.56,0.0,-0.95781,5e-05,4.73626]
[1778611115528,36.23,80616.56,0.0,-0.95781,5e-05,4.73626]
[1778611115559,36.23,80616.56,0.0,-0.95781,5e-05,4.73626]
[1778611115989,36.23,80612.98,0.0,-0.95798,5e-05,4.72048]
[1778611116742,36.23,80612.98,0.0,-0.95798,5e-05,4.72048]
[1778611116750,36.23,80612.98,0.0,-0.95798,5e-05,4.72048]
[1778611116810,36.23,80612.98,0.0,-0.95798,5e-05,4.72048]
[1778611116987,36.23,80613.09,0.0,-0.95798,5e-05,4.72075]
[1778611122023,36.23,80610.25,0.0,-0.95813,5e-05,4.70741]
[1778611122366,36.23,80610.25,0.0,-0.95813,5e-05,4.70741]
[1778611122418,36.23,80610.25,0.0,-0.95813,5e-05,4.70741]
[1778611122556,36.23,80610.25,0.0,-0.95813,5e-05,4.70741]
[1778611123125,36.23,80610.05,0.0,-0.95814,5e-05,4.70635]
[1778611123128,36.23,80610.05,0.0,-0.95814,5e-05,4.70635]
[1778611123310,36.23,80610.05,0.0,-0.95814,5e-05,4.70635]
[1778611124037,36.23,80610.03,0.0,-0.95814,5e-05,4.70607]
[1778611129072,36.23,80609.92,0.0,-0.95816,5e-05,4.70464]
[1778611130105,36.23,80609.92,0.0,-0.95816,5e-05,4.70464]
[1778611130157,36.23,80611.09,0.0,-0.9581,5e-05,4.70951]
[1778611130308,36.23,80611.09,0.0,-0.9581,5e-05,4.70951]
[1778611130789,36.23,80611.09,0.0,-0.9581,5e-05,4.70951]
[1778611130795,36.23,80611.09,0.0,-0.9581,5e-05,4.70951]
[1778611130813,36.23,80611.09,0.0,-0.9581,5e-05,4.70951]
[1778611131086,36.23,80612.22,0.0,-0.95805,5e-05,4.71421]
[1778611136122,36.22,80611.11,0.0,-0.95812,5e-05,4.70839]
[1778611138902,36.22,80611.45,0.0,-0.9581,5e-05,4.70967]
[1778611138906,36.22,80611.45,0.0,-0.9581,5e-05,4.70967]
[1778611139060,36.22,80611.45,0.0,-0.9581,5e-05,4.70967]
[1778611139003,36.22,80611.26,0.0,-0.95812,5e-05,4.70846]
[1778611141487,36.22,80612.59,0.0,-0.95806,5e-05,4.71402]
[1778611141559,36.22,80612.59,0.0,-0.95806,5e-05,4.71402]
[1778611141660,36.22,80612.26,0.0,-0.95807,5e-05,4.71239]
[1778611144961,36.22,80613.49,0.0,-0.95802,5e-05,4.71731]
[1778611146734,36.22,80614.27,0.0,-0.95799,5e-05,4.72027]
[1778611146738,36.22,80614.27,0.0,-0.95799,5e-05,4.72027]
[1778611146813,36.22,80614.27,0.0,-0.95799,5e-05,4.72027]
[1778611146895,36.22,80613.91,0.0,-0.95801,5e-05,4.7185]
[1778611150220,36.22,80616.75,0.0,-0.95788,5e-05,4.72981]
[1778611153923,36.21,80616.9,0.0,-0.95788,5e-05,4.73001]
[1778611153974,36.21,80616.9,0.0,-0.95788,5e-05,4.73001]
[1778611154059,36.21,80616.9,0.0,-0.95788,5e-05,4.73001]
[1778611154076,36.21,80616.36,0.0,-0.95791,5e-05,4.72721]
[1778611158085,36.21,80616.26,0.0,-0.95792,5e-05,4.72633]
[1778611158200,36.21,80618.91,0.0,-0.9578,5e-05,4.73762]
[1778611158308,36.21,80618.91,0.0,-0.9578,5e-05,4.73762]
[1778611158409,36.21,80621.55,0.0,-0.95768,5e-05,4.74887]
[1778611163825,36.21,80624.08,0.0,-0.95757,5e-05,4.75883]
[1778611163877,36.21,80624.08,0.0,-0.95757,5e-05,4.75883]
[1778611164061,36.21,80624.08,0.0,-0.95757,5e-05,4.75883]
[1778611164126,36.21,80622.3,0.0,-0.95766,5e-05,4.75054]
[1778611169353,36.2,80620.93,0.0,-0.95774,5e-05,4.74332]
[1778611174389,36.2,80620.99,0.0,-0.95778,5e-05,4.73814]
[1778611176323,36.2,80620.99,0.0,-0.95779,5e-05,4.73767]
[1778611176373,36.2,80620.99,0.0,-0.95779,5e-05,4.73767]
[1778611176558,36.2,80620.99,0.0,-0.95779,5e-05,4.73767]
[1778611176659,36.2,80620.94,0.0,-0.95779,5e-05,4.73746]
[1778611181656,36.2,80622.3,0.0,-0.95774,5e-05,4.74243]
[1778611181671,36.2,80622.3,0.0,-0.95774,5e-05,4.74243]
[1778611181808,36.2,80622.3,0.0,-0.95774,5e-05,4.74243]
[1778611181908,36.2,80621.1,0.0,-0.9578,5e-05,4.73698]
[1778611187480,36.19,80621.9,0.0,-0.95777,5e-05,4.73912]
[1778611188487,36.19,80621.9,0.0,-0.95777,5e-05,4.73912]
[1778611188528,36.19,80621.9,0.0,-0.95777,5e-05,4.73912]
[1778611188573,36.19,80621.9,0.0,-0.95777,5e-05,4.73912]
[1778611188590,36.19,80621.35,0.0,-0.9578,5e-05,4.7365]
[1778611192589,36.19,80619.34,0.0,-0.9579,5e-05,4.7271]
[1778611192748,36.19,80619.34,0.0,-0.9579,5e-05,4.7271]
[1778611192815,36.19,80619.34,0.0,-0.9579,5e-05,4.7271]
[1778611192916,36.19,80616.15,0.0,-0.95806,5e-05,4.71305]
[1778611194529,36.19,80612.46,0.0,-0.95823,5e-05,4.69672]
[1778611195536,36.19,80608.45,0.0,-0.95843,5e-05,4.67894]
[1778611197550,36.19,80594.36,0.0,-0.95909,5e-05,4.61754]
[1778611198557,36.18,80594.84,0.0,-0.95907,5e-05,4.61927]
[1778611200571,36.18,80571.91,0.0,-0.96012,5e-05,4.52118]
[1778611201583,36.18,80574.61,0.0,-0.96,5e-05,4.53241]
[1778611203319,36.18,80574.51,0.0,-0.96001,5e-05,4.5318]
[1778611203597,36.18,80583.06,0.0,-0.95962,5e-05,4.56784]
[1778611204606,36.18,80582.41,0.0,-0.95966,5e-05,4.56483]
[1778611206169,36.18,80582.41,0.0,-0.95966,5e-05,4.56483]
[1778611206228,36.18,80583.71,0.0,-0.9596,5e-05,4.57011]
[1778611206308,36.18,80583.71,0.0,-0.9596,5e-05,4.57011]
[1778611206620,36.18,80582.52,0.0,-0.95966,5e-05,4.5648]
[1778611210649,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611211487,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611211557,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611211808,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611211883,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611212059,36.18,80591.63,0.0,-0.95925,5e-05,4.60259]
[1778611212151,36.18,80593.78,0.0,-0.95916,5e-05,4.61114]
[1778611217698,36.17,80594.91,0.0,-0.95913,5e-05,4.61432]
[1778611222733,36.17,80594.89,0.0,-0.95914,5e-05,4.61258]
[1778611226932,36.16,80595.89,0.0,-0.95911,5e-05,4.61588]
[1778611226984,36.16,80595.89,0.0,-0.95911,5e-05,4.61588]
[1778611227060,36.16,80595.89,0.0,-0.95911,5e-05,4.61588]
[1778611227137,36.16,80595.16,0.0,-0.95915,5e-05,4.61209]
[1778611232803,36.16,80594.52,0.0,-0.95923,5e-05,4.60355]
[1778611234817,36.16,80599.08,0.0,-0.95903,5e-05,4.62243]
[1778611236305,36.16,80601.21,0.0,-0.95893,5e-05,4.63122]
[1778611236312,36.16,80601.21,0.0,-0.95893,5e-05,4.63122]
[1778611236564,36.16,80601.21,0.0,-0.95893,5e-05,4.63122]
[1778611236831,36.16,80602.84,0.0,-0.95886,5e-05,4.63786]
[1778611237838,36.15,80605.71,0.0,-0.95873,5e-05,4.64982]
[1778611242034,36.15,80606.5,0.0,-0.95871,5e-05,4.65204]
[1778611242060,36.15,80606.5,0.0,-0.95871,5e-05,4.65204]
[1778611242186,36.15,80604.43,0.0,-0.95881,5e-05,4.64237]
[1778611242476,36.15,80604.43,0.0,-0.95881,5e-05,4.64237]
[1778611244808,36.15,80602.44,0.0,-0.95891,5e-05,4.63345]
[1778611244887,36.15,80602.01,0.0,-0.95893,5e-05,4.63123]
[1778611249922,36.14,80601.96,0.0,-0.95896,5e-05,4.62923]
[1778611251277,36.14,80601.67,0.0,-0.95897,5e-05,4.62763]
[1778611251308,36.14,80601.67,0.0,-0.95897,5e-05,4.62763]
[1778611251936,36.14,80603.9,0.0,-0.95887,5e-05,4.63684]
[1778611253198,36.14,80603.9,0.0,-0.95887,5e-05,4.63684]
[1778611254808,36.14,80604.81,0.0,-0.95884,5e-05,4.64003]
[1778611254957,36.14,80606.53,0.0,-0.95876,5e-05,4.64706]
[1778611258090,36.14,80607.85,0.0,-0.95871,5e-05,4.65198]
[1778611258098,36.14,80607.85,0.0,-0.95871,5e-05,4.65198]
[1778611258191,36.13,80608.31,0.0,-0.9587,5e-05,4.65318]
[1778611258307,36.13,80608.31,0.0,-0.9587,5e-05,4.65318]
[1778611258986,36.13,80610.18,0.0,-0.95861,5e-05,4.66124]
[1778611264021,36.13,80608.58,0.0,-0.9587,5e-05,4.65324]
[1778611265027,36.13,80603.65,0.0,-0.95893,5e-05,4.63194]
[1778611269058,36.13,80600.74,0.0,-0.95906,5e-05,4.6192]
[1778611273086,36.13,80598.52,0.0,-0.95917,5e-05,4.60949]
[1778611275100,36.13,80596.48,0.0,-0.95926,5e-05,4.60073]
[1778611279128,36.13,80593.02,0.0,-0.95942,5e-05,4.58595]
[1778611279355,36.13,80593.02,0.0,-0.95942,5e-05,4.58595]
[1778611285170,36.13,80593.44,0.0,-0.9594,5e-05,4.58787]
[1778611288191,36.13,80590.78,0.0,-0.95952,5e-05,4.57657]
[1778611295245,36.13,80591.02,0.0,-0.95954,5e-05,4.57367]
[1778611300280,36.13,80591.89,0.0,-0.9595,5e-05,4.57752]
[1778611305656,36.13,80591.87,0.0,-0.9595,5e-05,4.57752]
[1778611311357,36.13,80593.63,0.0,-0.95942,5e-05,4.58525]
[1778611312364,36.13,80598.54,0.0,-0.95919,5e-05,4.60624]
[1778611317399,36.13,80601.36,0.0,-0.95906,5e-05,4.6182]
[1778611319413,36.13,80604.06,0.0,-0.95894,5e-05,4.62971]
[1778611320420,36.13,80607.71,0.0,-0.95877,5e-05,4.64534]
[1778611323441,36.13,80609.64,0.0,-0.95868,5e-05,4.6534]
[1778611326462,36.13,80611.81,0.0,-0.95859,5e-05,4.66247]
[1778611332233,36.13,80613.22,0.0,-0.95853,5e-05,4.66812]
[1778611332815,36.13,80612.9,0.0,-0.95854,5e-05,4.66652]
[1778611337539,36.13,80615.69,0.0,-0.95842,5e-05,4.67802]
[1778611342574,36.13,80614.59,0.0,-0.95848,5e-05,4.67265]
[1778611347609,36.12,80615.68,0.0,-0.95843,5e-05,4.67677]
[1778611352644,36.12,80615.79,0.0,-0.95847,5e-05,4.67244]
[1778611357679,36.12,80614.66,0.0,-0.95853,5e-05,4.66704]
[1778611363721,36.12,80615.58,0.0,-0.95849,5e-05,4.67041]
[1778611368756,36.12,80613.62,0.0,-0.95859,5e-05,4.66146]
[1778611372784,36.12,80611.89,0.0,-0.95867,5e-05,4.6537]
[1778611377819,36.12,80612.84,0.0,-0.95863,5e-05,4.65745]
[1778611381847,36.12,80616.54,0.0,-0.95846,5e-05,4.67312]
[1778611382854,36.12,80619.26,0.0,-0.95833,5e-05,4.68479]
[1778611383863,36.12,80621.3,0.0,-0.95824,5e-05,4.69351]
[1778611384869,36.12,80624.54,0.0,-0.95809,5e-05,4.70743]
[1778611389904,36.11,80624.53,0.0,-0.9581,5e-05,4.7066]
[1778611394939,36.11,80624.96,0.0,-0.95809,5e-05,4.70769]
[1778611399974,36.11,80625.45,0.0,-0.95807,5e-05,4.70902]
[1778611405009,36.11,80625.05,0.0,-0.9581,5e-05,4.70648]
[1778611410044,36.11,80625.1,0.0,-0.95811,5e-05,4.7059]
[1778611412058,36.1,80629.13,0.0,-0.95796,5e-05,4.71886]
[1778611417093,36.1,80630.17,0.0,-0.95792,5e-05,4.72249]
[1778611422128,36.1,80630.38,0.0,-0.95792,5e-05,4.72252]
[1778611427163,36.1,80630.53,0.0,-0.95792,5e-05,4.7223]
[1778611433205,36.1,80630.48,0.0,-0.95793,5e-05,4.72106]
[1778611436227,36.09,80628.28,0.0,-0.95804,5e-05,4.71099]
[1778611438242,36.09,80631.1,0.0,-0.95791,5e-05,4.72279]
[1778611440255,36.09,80634.07,0.0,-0.95778,5e-05,4.73539]
[1778611445290,36.09,80635.68,0.0,-0.95771,5e-05,4.74145]
[1778611449319,36.09,80638.07,0.0,-0.95761,5e-05,4.75111]
[1778611454354,36.09,80638.58,0.0,-0.95759,5e-05,4.75231]
[1778611456368,36.08,80643.66,0.0,-0.95735,5e-05,4.77414]
[1778611456874,36.08,80643.66,0.0,-0.95735,5e-05,4.77414]
[1778611456885,36.08,80643.66,0.0,-0.95735,5e-05,4.77414]
[1778611457057,36.08,80643.66,0.0,-0.95735,5e-05,4.77414]
[1778611457376,36.08,80645.77,0.0,-0.95726,5e-05,4.78316]
[1778611458383,36.08,80648.17,0.0,-0.95714,5e-05,4.79345]
[1778611463418,36.08,80647.73,0.0,-0.95718,5e-05,4.79014]
[1778611465434,36.08,80652.96,0.0,-0.95694,5e-05,4.81233]
[1778611466440,36.08,80661.51,0.0,-0.95653,5e-05,4.84984]
[1778611467447,36.08,80663.41,0.0,-0.95644,5e-05,4.8579]
[1778611472484,36.07,80663.06,0.0,-0.95651,5e-05,4.85018]
[1778611475503,36.07,80659.19,0.0,-0.95671,5e-05,4.83195]
[1778611477517,36.07,80661.21,0.0,-0.95662,5e-05,4.84024]
[1778611482552,36.06,80659.83,0.0,-0.95671,5e-05,4.83246]
[1778611487589,36.06,80660.36,0.0,-0.9567,5e-05,4.83318]
[1778611491617,36.06,80651.27,0.0,-0.95715,5e-05,4.79177]
[1778611492624,36.05,80647.89,0.0,-0.95732,5e-05,4.77665]
[1778611494638,36.05,80641.1,0.0,-0.95765,5e-05,4.74643]
[1778611499673,36.05,80639.77,0.0,-0.95772,5e-05,4.73975]
[1778611502694,36.05,80648.6,0.0,-0.9573,5e-05,4.77791]
[1778611503702,36.05,80654.41,0.0,-0.95703,5e-05,4.80324]
[1778611504708,36.05,80658.03,0.0,-0.95686,5e-05,4.81894]
[1778611507732,36.05,80656.2,0.0,-0.95696,5e-05,4.80995]
[1778611510755,36.04,80668.53,0.0,-0.95637,5e-05,4.86369]
[1778611511762,36.04,80670.83,0.0,-0.95626,5e-05,4.87354]
[1778611512769,36.04,80673.71,0.0,-0.95612,5e-05,4.88597]
[1778611517844,36.04,80671.18,0.0,-0.95627,5e-05,4.87264]
[1778611521935,36.03,80671.93,0.0,-0.95625,5e-05,4.87478]
[1778611522812,36.03,80673.38,0.0,-0.95618,5e-05,4.88044]
[1778611522879,36.03,80674.52,0.0,-0.95613,5e-05,4.88552]
[1778611523886,36.03,80672.38,0.0,-0.95624,5e-05,4.87557]
[1778611524811,36.03,80672.38,0.0,-0.95624,5e-05,4.87557]
[1778611524893,36.03,80672.08,0.0,-0.95626,5e-05,4.87384]
[1778611529928,36.03,80672.22,0.0,-0.95627,5e-05,4.87253]
[1778611531942,36.02,80662.9,0.0,-0.95677,5e-05,4.82608]
[1778611532949,36.02,80654.4,0.0,-0.95718,5e-05,4.78823]
[1778611533956,36.02,80647.79,0.0,-0.9575,5e-05,4.75893]
[1778611534963,36.02,80643.87,0.0,-0.95769,5e-05,4.74156]
[1778611535970,36.02,80636.83,0.0,-0.95803,5e-05,4.71065]
[1778611537984,36.02,80635.53,0.0,-0.95809,5e-05,4.70476]
[1778611539337,36.02,80635.53,0.0,-0.95809,5e-05,4.70476]
[1778611539558,36.02,80635.53,0.0,-0.95809,5e-05,4.70455]
[1778611539998,36.02,80634.87,0.0,-0.95812,5e-05,4.70168]
[1778611543019,36.02,80636.78,0.0,-0.95804,5e-05,4.70968]
[1778611544026,36.02,80644.03,0.0,-0.95769,5e-05,4.74122]
[1778611546048,36.02,80645.71,0.0,-0.95762,5e-05,4.74823]
[1778611547050,36.02,80647.55,0.0,-0.95753,5e-05,4.7561]
[1778611549064,36.02,80645.88,0.0,-0.95762,5e-05,4.74838]
[1778611554099,36.01,80647.29,0.0,-0.95756,5e-05,4.75361]
[1778611554811,36.01,80647.29,0.0,-0.95756,5e-05,4.75361]
[1778611555106,36.01,80648.53,0.0,-0.9575,5e-05,4.75885]
[1778611560141,36.01,80647.15,0.0,-0.95758,5e-05,4.75177]
[1778611562155,36.01,80644.83,0.0,-0.9577,5e-05,4.74122]
[1778611564170,36.01,80643.01,0.0,-0.95779,5e-05,4.73291]
[1778611566183,36.01,80638.46,0.0,-0.95801,5e-05,4.71272]
[1778611567190,36.01,80635.08,0.0,-0.95817,5e-05,4.69787]
[1778611572225,36.01,80634.21,0.0,-0.95821,5e-05,4.69357]
[1778611577260,36.01,80637.08,0.0,-0.95808,5e-05,4.70556]
[1778611578267,36.0,80638.81,0.0,-0.958,5e-05,4.71299]
[1778611581288,36.0,80644.09,0.0,-0.95776,5e-05,4.73567]
[1778611583302,36.0,80645.95,0.0,-0.95767,5e-05,4.7435]
[1778611588337,36.0,80646.53,0.0,-0.95765,5e-05,4.74508]
[1778611590351,36.0,80655.61,0.0,-0.95722,5e-05,4.78458]
[1778611592365,36.0,80654.83,0.0,-0.9573,5e-05,4.77642]
[1778611597400,36.0,80650.61,0.0,-0.95752,5e-05,4.75665]
[1778611598407,36.0,80646.08,0.0,-0.95774,5e-05,4.73655]
[1778611599414,35.99,80639.83,0.0,-0.95804,5e-05,4.70886]
[1778611600421,35.99,80634.08,0.0,-0.95831,5e-05,4.6837]
[1778611605456,35.99,80634.03,0.0,-0.95832,5e-05,4.68303]
[1778611607470,35.99,80623.78,0.0,-0.9588,5e-05,4.63847]
[1778611608477,35.99,80624.76,0.0,-0.95875,5e-05,4.64269]
[1778611613513,35.99,80624.71,0.0,-0.95876,5e-05,4.64238]
[1778611618548,35.99,80623.53,0.0,-0.95881,5e-05,4.6372]
[1778611621569,35.99,80620.42,0.0,-0.95896,5e-05,4.62378]
[1778611622576,35.99,80618.19,0.0,-0.95906,5e-05,4.61419]
[1778611623583,35.99,80614.7,0.0,-0.95922,5e-05,4.59922]
[1778611625597,35.99,80612.86,0.0,-0.95931,5e-05,4.59144]
[1778611628618,35.99,80608.62,0.0,-0.9595,5e-05,4.57349]
[1778611629625,35.99,80602.86,0.0,-0.95976,5e-05,4.549]
[1778611630632,35.99,80599.89,0.0,-0.9599,5e-05,4.53649]
[1778611631639,35.99,80597.69,0.0,-0.96,5e-05,4.5273]
[1778611636676,36.0,80598.55,0.0,-0.95995,5e-05,4.53177]
[1778611641815,36.0,80598.86,0.0,-0.95993,5e-05,4.53372]
[1778611642459,36.0,80605.48,0.0,-0.95962,5e-05,4.56218]
[1778611642718,36.0,80607.81,0.0,-0.95952,5e-05,4.57214]
[1778611647754,36.0,80607.71,0.0,-0.95951,5e-05,4.57215]
[1778611652789,36.0,80607.46,0.0,-0.95956,5e-05,4.56731]
[1778611654803,36.0,80609.46,0.0,-0.95946,5e-05,4.57604]
[1778611655810,36.0,80611.17,0.0,-0.95938,5e-05,4.58343]
[1778611658831,36.0,80609.47,0.0,-0.95946,5e-05,4.57636]
[1778611663867,36.0,80610.38,0.0,-0.95941,5e-05,4.58063]
[1778611665846,36.0,80610.78,0.0,-0.95939,5e-05,4.58241]
[1778611666346,36.0,80613.5,0.0,-0.95927,5e-05,4.59413]
[1778611668902,36.0,80615.35,0.0,-0.95918,5e-05,4.60218]
[1778611673938,36.0,80616.23,0.0,-0.95914,5e-05,4.60609]
[1778611678974,36.0,80616.48,0.0,-0.95913,5e-05,4.60725]
[1778611681994,36.0,80618.17,0.0,-0.95905,5e-05,4.61456]
[1778611684013,36.0,80621.19,0.0,-0.95891,5e-05,4.62756]
[1778611685017,36.0,80626.85,0.0,-0.95864,5e-05,4.65197]
[1778611686024,36.0,80630.22,0.0,-0.95849,5e-05,4.6665]
[1778611687031,36.0,80620.91,0.0,-0.95892,5e-05,4.62618]
[1778611688038,36.0,80616.92,0.0,-0.95911,5e-05,4.60899]
[1778611690052,36.0,80615.13,0.0,-0.95919,5e-05,4.60133]
[1778611694703,36.0,80616.93,0.0,-0.95911,5e-05,4.60915]
[1778611695088,36.0,80619.04,0.0,-0.95901,5e-05,4.61822]
[1778611696095,36.0,80620.85,0.0,-0.95892,5e-05,4.62601]
[1778611700123,36.0,80625.33,0.0,-0.95872,5e-05,4.64525]
[1778611705159,36.0,80628.05,0.0,-0.95859,5e-05,4.65672]
[1778611706166,36.0,80631.07,0.0,-0.95845,5e-05,4.66973]
[1778611711201,36.0,80630.72,0.0,-0.95851,5e-05,4.66351]
[1778611712208,36.0,80626.74,0.0,-0.95869,5e-05,4.6462]
[1778611713215,36.0,80623.98,0.0,-0.95882,5e-05,4.63423]
[1778611718250,36.0,80622.84,0.0,-0.95888,5e-05,4.62916]
[1778611720264,36.0,80618.92,0.0,-0.95906,5e-05,4.61223]
[1778611725300,36.0,80621.0,0.0,-0.95896,5e-05,4.62119]
[1778611730335,36.0,80619.96,0.0,-0.95901,5e-05,4.61666]
[1778611735370,36.0,80619.9,0.0,-0.95902,5e-05,4.61639]
[1778611738391,36.0,80616.15,0.0,-0.95919,5e-05,4.60027]
[1778611739398,36.0,80613.81,0.0,-0.9593,5e-05,4.59026]
[1778611744433,36.0,80610.26,0.0,-0.95946,5e-05,4.57528]
[1778611746447,36.0,80608.5,0.0,-0.95954,5e-05,4.56786]
[1778611751482,36.0,80610.39,0.0,-0.95946,5e-05,4.5751]
[1778611753496,36.0,80612.83,0.0,-0.95935,5e-05,4.58508]
[1778611756517,36.0,80614.78,0.0,-0.95927,5e-05,4.59268]
[1778611761552,36.0,80615.26,0.0,-0.95925,5e-05,4.59491]
[1778611766587,36.0,80614.18,0.0,-0.9593,5e-05,4.59045]
[1778611771622,36.0,80614.4,0.0,-0.95932,5e-05,4.58742]
[1778611776657,36.0,80614.13,0.0,-0.95933,5e-05,4.58648]
[1778611781692,36.0,80614.6,0.0,-0.9593,5e-05,4.58871]
[1778611786728,36.0,80615.49,0.0,-0.95926,5e-05,4.59273]
[1778611791762,36.0,80615.15,0.0,-0.95928,5e-05,4.59146]
[1778611793776,36.0,80620.28,0.0,-0.95904,5e-05,4.61357]
[1778611795790,36.0,80623.24,0.0,-0.9589,5e-05,4.62631]
[1778611800825,36.0,80624.5,0.0,-0.95884,5e-05,4.63163]
[1778611805860,36.0,80625.83,0.0,-0.95878,5e-05,4.63721]
[1778611811902,36.0,80625.66,0.0,-0.95879,5e-05,4.63628]
[1778611815930,36.0,80628.12,0.0,-0.95868,5e-05,4.64679]
[1778611817944,36.0,80629.82,0.0,-0.9586,5e-05,4.65405]
[1778611821972,36.0,80635.92,0.0,-0.95831,5e-05,4.68025]
[1778611826000,36.0,80639.87,0.0,-0.95813,5e-05,4.69701]
[1778611831036,35.99,80642.09,0.0,-0.95807,5e-05,4.70178]
[1778611833050,35.99,80640.32,0.0,-0.95816,5e-05,4.6938]
[1778611838086,35.99,80640.22,0.0,-0.95817,5e-05,4.69277]
[1778611843120,35.99,80641.08,0.0,-0.95813,5e-05,4.69594]
[1778611847148,35.99,80643.82,0.0,-0.95801,5e-05,4.70738]
[1778611852183,35.99,80643.96,0.0,-0.95801,5e-05,4.70734]
[1778611857218,35.99,80643.15,0.0,-0.95806,5e-05,4.70318]
[1778611862253,35.98,80642.24,0.0,-0.9581,5e-05,4.69864]
[1778611864267,35.98,80646.46,0.0,-0.95791,5e-05,4.71683]
[1778611865274,35.98,80649.04,0.0,-0.95779,5e-05,4.72797]
[1778611869302,35.98,80651.2,0.0,-0.95769,5e-05,4.73678]
[1778611871316,35.98,80653.81,0.0,-0.95757,5e-05,4.74787]
[1778611872323,35.98,80659.78,0.0,-0.95729,5e-05,4.77392]
[1778611873330,35.98,80658.01,0.0,-0.95737,5e-05,4.76589]
[1778611874337,35.98,80656.23,0.0,-0.95746,5e-05,4.75784]
[1778611879372,35.98,80656.04,0.0,-0.95748,5e-05,4.75596]
[1778611880379,35.98,80658.3,0.0,-0.95738,5e-05,4.76568]
[1778611882393,35.98,80660.14,0.0,-0.95729,5e-05,4.77331]
[1778611885414,35.97,80661.99,0.0,-0.95721,5e-05,4.78072]
[1778611887428,35.97,80664.63,0.0,-0.95709,5e-05,4.79185]
[1778611890449,35.97,80666.69,0.0,-0.957,5e-05,4.80013]
[1778611892480,35.97,80664.45,0.0,-0.95715,5e-05,4.78538]
[1778611895501,35.97,80661.9,0.0,-0.95728,5e-05,4.77336]
[1778611900536,35.96,80661.98,0.0,-0.95729,5e-05,4.77251]
[1778611905571,35.96,80661.9,0.0,-0.95731,5e-05,4.77098]
[1778611908592,35.96,80664.79,0.0,-0.95718,5e-05,4.78302]
[1778611909599,35.96,80671.63,0.0,-0.95685,5e-05,4.81303]
[1778611910606,35.96,80674.48,0.0,-0.95671,5e-05,4.82542]
[1778611912620,35.96,80674.41,0.0,-0.95672,5e-05,4.82448]
[1778611917655,35.95,80675.3,0.0,-0.9567,5e-05,4.82683]
[1778611922817,35.95,80676.07,0.0,-0.95667,5e-05,4.82896]
[1778611923023,35.95,80676.07,0.0,-0.95667,5e-05,4.82896]
[1778611923777,35.95,80681.21,0.0,-0.95643,5e-05,4.85085]
[1778611926720,35.94,80677.67,0.0,-0.95661,5e-05,4.83438]
[1778611928735,35.94,80674.86,0.0,-0.95676,5e-05,4.82121]
[1778611933770,35.94,80675.52,0.0,-0.95675,5e-05,4.82228]
[1778611938805,35.93,80674.83,0.0,-0.9568,5e-05,4.81766]
[1778611942833,35.93,80672.94,0.0,-0.9569,5e-05,4.80809]
[1778611947870,35.93,80671.1,0.0,-0.95701,5e-05,4.79853]
[1778611952905,35.92,80670.29,0.0,-0.9571,5e-05,4.78932]
[1778611959955,35.92,80670.12,0.0,-0.95713,5e-05,4.78678]
[1778611965997,35.92,80670.11,0.0,-0.95714,5e-05,4.78525]
[1778611971035,35.91,80671.23,0.0,-0.9571,5e-05,4.78894]
[1778611976071,35.91,80673.23,0.0,-0.95702,5e-05,4.79652]
[1778611977078,35.91,80679.88,0.0,-0.9567,5e-05,4.82575]
[1778611982113,35.91,80681.22,0.0,-0.95665,5e-05,4.83013]
[1778611984127,35.9,80683.17,0.0,-0.95656,5e-05,4.83818]
[1778611989168,35.9,80686.08,0.0,-0.95644,5e-05,4.84948]
[1778611994201,35.9,80686.36,0.0,-0.95645,5e-05,4.84904]
[1778611996218,35.89,80689.58,0.0,-0.95629,5e-05,4.86274]
[1778611997225,35.89,80691.43,0.0,-0.95621,5e-05,4.87066]
[1778612002260,35.89,80690.07,0.0,-0.95629,5e-05,4.8628]
[1778612007295,35.88,80690.05,0.0,-0.95631,5e-05,4.86099]
[1778612011323,35.88,80693.39,0.0,-0.9562,5e-05,4.87024]
[1778612012330,35.88,80697.2,0.0,-0.95602,5e-05,4.88696]
[1778612017365,35.88,80696.63,0.0,-0.95607,5e-05,4.88248]
[1778612022400,35.87,80696.9,0.0,-0.95608,5e-05,4.88176]
[1778612024041,35.87,80696.9,0.0,-0.95608,5e-05,4.88176]
[1778612024098,35.87,80696.87,0.0,-0.95609,5e-05,4.88084]
[1778612024231,35.87,80696.87,0.0,-0.95609,5e-05,4.88084]
[1778612024330,35.87,80696.87,0.0,-0.95609,5e-05,4.88084]
[1778612024417,35.87,80704.79,0.0,-0.95569,5e-05,4.91643]
[1778612025424,35.87,80709.54,0.0,-0.95546,5e-05,4.93741]
[1778612026431,35.87,80711.63,0.0,-0.95536,5e-05,4.94637]
[1778612027566,35.87,80711.63,0.0,-0.95536,5e-05,4.94637]
[1778612027638,35.86,80715.71,0.0,-0.95516,5e-05,4.96434]
[1778612028445,35.86,80718.56,0.0,-0.95503,5e-05,4.97674]
[1778612029452,35.86,80715.79,0.0,-0.95517,5e-05,4.96362]
[1778612031300,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031351,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031562,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031750,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031796,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031806,35.86,80714.26,0.0,-0.95526,5e-05,4.95615]
[1778612031895,35.86,80713.68,0.0,-0.9553,5e-05,4.95248]
[1778612033480,35.86,80709.27,0.0,-0.95552,5e-05,4.93203]
[1778612035494,35.85,80706.27,0.0,-0.95568,5e-05,4.91754]
[1778612036501,35.85,80701.98,0.0,-0.9559,5e-05,4.89777]
[1778612038515,35.85,80698.88,0.0,-0.95606,5e-05,4.88301]
[1778612041939,35.85,80701.65,0.0,-0.95594,5e-05,4.89385]
[1778612042544,35.85,80708.27,0.0,-0.95561,5e-05,4.92366]
[1778612043752,35.85,80708.27,0.0,-0.95561,5e-05,4.92366]
[1778612043808,35.85,80708.27,0.0,-0.95561,5e-05,4.92366]
[1778612044058,35.85,80708.27,0.0,-0.95561,5e-05,4.92366]
[1778612044110,35.84,80712.06,0.0,-0.95544,5e-05,4.93982]
[1778612047582,35.84,80713.85,0.0,-0.95536,5e-05,4.94642]
[1778612051052,35.84,80713.46,0.0,-0.95539,5e-05,4.94365]
[1778612051058,35.84,80713.46,0.0,-0.95539,5e-05,4.94365]
[1778612051098,35.84,80713.46,0.0,-0.95539,5e-05,4.94365]
[1778612051966,35.84,80714.28,0.0,-0.95536,5e-05,4.94636]
[1778612052063,35.84,80714.28,0.0,-0.95536,5e-05,4.94636]
[1778612057649,35.83,80708.35,0.0,-0.95569,5e-05,4.91657]
[1778612058173,35.83,80708.35,0.0,-0.95569,5e-05,4.91657]
[1778612058225,35.83,80708.35,0.0,-0.95569,5e-05,4.91657]
[1778612058310,35.83,80708.35,0.0,-0.95569,5e-05,4.91657]
[1778612058656,35.83,80705.98,0.0,-0.95582,5e-05,4.90544]
[1778612063691,35.82,80704.52,0.0,-0.95591,5e-05,4.89674]
[1778612065247,35.82,80704.69,0.0,-0.95591,5e-05,4.89709]
[1778612065300,35.82,80704.69,0.0,-0.95591,5e-05,4.89709]
[1778612065308,35.82,80704.69,0.0,-0.95591,5e-05,4.89709]
[1778612070740,35.82,80699.99,0.0,-0.95617,5e-05,4.87356]
[1778612072013,35.82,80699.99,0.0,-0.95617,5e-05,4.87356]
[1778612072059,35.82,80699.99,0.0,-0.95617,5e-05,4.87356]
[1778612072065,35.82,80699.99,0.0,-0.95617,5e-05,4.87356]
[1778612072927,35.81,80700.07,0.0,-0.95621,5e-05,4.86886]
[1778612073060,35.81,80700.07,0.0,-0.95621,5e-05,4.86886]
[1778612073161,35.81,80702.25,0.0,-0.95611,5e-05,4.87827]
[1778612073761,35.81,80704.51,0.0,-0.95599,5e-05,4.88843]
[1778612076782,35.81,80706.43,0.0,-0.95591,5e-05,4.89592]
[1778612081817,35.8,80706.46,0.0,-0.95593,5e-05,4.8941]
[1778612082381,35.8,80706.46,0.0,-0.95593,5e-05,4.8941]
[1778612082418,35.8,80706.46,0.0,-0.95593,5e-05,4.8941]
[1778612082559,35.8,80706.46,0.0,-0.95593,5e-05,4.8941]
[1778612088866,35.8,80707.66,0.0,-0.9559,5e-05,4.89683]
[1778612093905,35.79,80708.37,0.0,-0.95589,5e-05,4.8981]
[1778612095945,35.79,80708.75,0.0,-0.95587,5e-05,4.89943]
[1778612095997,35.79,80708.75,0.0,-0.95587,5e-05,4.89943]
[1778612096062,35.79,80708.75,0.0,-0.95587,5e-05,4.89943]
[1778612101961,35.79,80708.18,0.0,-0.95594,5e-05,4.89381]
[1778612106996,35.78,80707.26,0.0,-0.956,5e-05,4.88785]
[1778612110819,35.78,80706.23,0.0,-0.95606,5e-05,4.88216]
[1778612110860,35.78,80706.23,0.0,-0.95606,5e-05,4.88216]
[1778612111062,35.78,80706.23,0.0,-0.95606,5e-05,4.88216]
[1778612117066,35.77,80706.42,0.0,-0.95608,5e-05,4.88061]
[1778612123108,35.77,80705.97,0.0,-0.95613,5e-05,4.87656]
[1778612125909,35.77,80704.84,0.0,-0.95619,5e-05,4.87083]
[1778612125960,35.77,80704.84,0.0,-0.95619,5e-05,4.87083]
[1778612126060,35.77,80704.84,0.0,-0.95619,5e-05,4.87083]
[1778612126129,35.76,80702.39,0.0,-0.95631,5e-05,4.85951]
[1778612127171,35.76,80702.39,0.0,-0.95631,5e-05,4.85951]
[1778612127181,35.76,80690.52,0.0,-0.9569,5e-05,4.80618]
[1778612127309,35.76,80690.52,0.0,-0.9569,5e-05,4.80618]
[1778612128143,35.76,80685.87,0.0,-0.95713,5e-05,4.78529]
[1778612128922,35.76,80685.87,0.0,-0.95713,5e-05,4.78529]
[1778612128991,35.76,80685.87,0.0,-0.95713,5e-05,4.78529]
[1778612129058,35.76,80685.87,0.0,-0.95713,5e-05,4.78529]
[1778612134185,35.76,80694.56,0.0,-0.95675,5e-05,4.81861]
[1778612135192,35.76,80698.82,0.0,-0.95655,5e-05,4.83739]
[1778612136100,35.76,80698.82,0.0,-0.95655,5e-05,4.83739]
[1778612136308,35.76,80698.04,0.0,-0.95659,5e-05,4.83364]
[1778612136400,35.76,80698.04,0.0,-0.95659,5e-05,4.83364]
[1778612136859,35.76,80698.04,0.0,-0.95659,5e-05,4.83364]
[1778612137060,35.76,80698.04,0.0,-0.95659,5e-05,4.83364]
[1778612141234,35.76,80695.54,0.0,-0.95672,5e-05,4.82116]
[1778612143531,35.75,80694.99,0.0,-0.95676,5e-05,4.81821]
[1778612143575,35.75,80694.99,0.0,-0.95676,5e-05,4.81821]
[1778612143582,35.75,80694.99,0.0,-0.95676,5e-05,4.81821]
[1778612149456,35.75,80694.08,0.0,-0.95682,5e-05,4.81293]
[1778612149560,35.75,80694.08,0.0,-0.95682,5e-05,4.81293]
[1778612149662,35.75,80692.15,0.0,-0.95691,5e-05,4.80409]
[1778612159497,35.75,80691.29,0.0,-0.95697,5e-05,4.79915]
[1778612159564,35.75,80691.29,0.0,-0.95697,5e-05,4.79915]
[1778612159706,35.75,80691.29,0.0,-0.95697,5e-05,4.79915]
[1778612160446,35.75,80690.72,0.0,-0.95701,5e-05,4.79548]
[1778612160558,35.75,80690.72,0.0,-0.95701,5e-05,4.79548]
[1778612167235,35.74,80690.15,0.0,-0.95705,5e-05,4.79165]
[1778612167286,35.74,80689.97,0.0,-0.95706,5e-05,4.79063]
[1778612167308,35.74,80689.97,0.0,-0.95706,5e-05,4.79063]
[1778612172452,35.74,80690.73,0.0,-0.95704,5e-05,4.79267]
[1778612176604,35.74,80691.52,0.0,-0.95701,5e-05,4.7955]
[1778612176808,35.74,80691.52,0.0,-0.95701,5e-05,4.7955]
[1778612176910,35.74,80691.52,0.0,-0.95701,5e-05,4.7955]
[1778612179564,35.73,80693.44,0.0,-0.95692,5e-05,4.80333]
[1778612185543,35.73,80692.8,0.0,-0.95697,5e-05,4.79879]
[1778612190229,35.73,80692.3,0.0,-0.957,5e-05,4.79584]
[1778612190240,35.73,80692.3,0.0,-0.957,5e-05,4.79584]
[1778612190308,35.73,80692.54,0.0,-0.957,5e-05,4.79642]
[1778612192592,35.73,80699.91,0.0,-0.95668,5e-05,4.82448]
[1778612193599,35.73,80707.39,0.0,-0.95631,5e-05,4.85768]
[1778612194606,35.72,80718.56,0.0,-0.95576,5e-05,4.90764]
[1778612195831,35.72,80718.56,0.0,-0.95576,5e-05,4.90764]
[1778612195864,35.72,80718.56,0.0,-0.95576,5e-05,4.90764]
[1778612196060,35.72,80718.56,0.0,-0.95576,5e-05,4.90764]
[1778612196147,35.72,80720.11,0.0,-0.9557,5e-05,4.91378]
[1778612197627,35.72,80725.44,0.0,-0.95543,5e-05,4.93747]
[1778612200648,35.72,80718.66,0.0,-0.95579,5e-05,4.90535]
[1778612201655,35.72,80714.74,0.0,-0.95599,5e-05,4.88722]
[1778612202662,35.72,80719.56,0.0,-0.95575,5e-05,4.90858]
[1778612203669,35.71,80724.97,0.0,-0.95549,5e-05,4.93264]
[1778612204676,35.71,80729.99,0.0,-0.95524,5e-05,4.95496]
[1778612205683,35.71,80733.43,0.0,-0.95507,5e-05,4.9701]
[1778612206921,35.71,80733.43,0.0,-0.95507,5e-05,4.9701]
[1778612206971,35.71,80733.43,0.0,-0.95507,5e-05,4.9701]
[1778612207057,35.71,80733.43,0.0,-0.95507,5e-05,4.9701]
[1778612212456,35.71,80731.22,0.0,-0.9552,5e-05,4.95856]
[1778612212504,35.71,80731.22,0.0,-0.9552,5e-05,4.95856]
[1778612212558,35.71,80731.22,0.0,-0.9552,5e-05,4.95856]
[1778612217769,35.71,80728.75,0.0,-0.95534,5e-05,4.946]
[1778612222676,35.7,80727.75,0.0,-0.9554,5e-05,4.94063]
[1778612222687,35.7,80727.75,0.0,-0.9554,5e-05,4.94063]
[1778612222884,35.7,80721.06,0.0,-0.95574,5e-05,4.91011]
[1778612223811,35.7,80719.03,0.0,-0.95584,5e-05,4.90049]
[1778612225187,35.7,80719.03,0.0,-0.95584,5e-05,4.90049]
[1778612225825,35.7,80715.84,0.0,-0.95601,5e-05,4.88524]
[1778612227577,35.7,80715.81,0.0,-0.95602,5e-05,4.88499]
[1778612231867,35.69,80711.86,0.0,-0.95623,5e-05,4.86521]
[1778612232874,35.69,80710.01,0.0,-0.95633,5e-05,4.85652]
[1778612237909,35.69,80706.94,0.0,-0.9565,5e-05,4.84101]
[1778612241937,35.69,80703.08,0.0,-0.9567,5e-05,4.82245]
[1778612242944,35.69,80697.29,0.0,-0.95699,5e-05,4.79629]
[1778612243951,35.68,80695.3,0.0,-0.95709,5e-05,4.78715]
[1778612244958,35.68,80693.17,0.0,-0.9572,5e-05,4.77743]
[1778612245965,35.68,80687.78,0.0,-0.95746,5e-05,4.75328]
[1778612246972,35.68,80681.71,0.0,-0.95776,5e-05,4.72622]
[1778612247979,35.68,80673.83,0.0,-0.95814,5e-05,4.69135]
[1778612249569,35.68,80672.25,0.0,-0.95821,5e-05,4.68428]
[1778612249807,35.68,80672.25,0.0,-0.95821,5e-05,4.68428]
[1778612249836,35.68,80672.25,0.0,-0.95821,5e-05,4.68428]
[1778612254021,35.68,80673.85,0.0,-0.95817,5e-05,4.68674]
[1778612259056,35.68,80674.34,0.0,-0.95816,5e-05,4.68856]
[1778612264091,35.68,80674.55,0.0,-0.95815,5e-05,4.68911]
[1778612269126,35.68,80674.58,0.0,-0.95815,5e-05,4.6888]
[1778612270134,35.68,80679.42,0.0,-0.95792,5e-05,4.71001]
[1778612274161,35.68,80677.78,0.0,-0.95801,5e-05,4.70237]
[1778612275168,35.68,80674.49,0.0,-0.95816,5e-05,4.68782]
[1778612280204,35.68,80674.45,0.0,-0.95817,5e-05,4.68732]
[1778612285239,35.68,80673.2,0.0,-0.95823,5e-05,4.68154]
[1778612291281,35.67,80672.37,0.0,-0.95828,5e-05,4.67756]
[1778612292288,35.67,80668.58,0.0,-0.95846,5e-05,4.6609]
[1778612294302,35.67,80674.98,0.0,-0.95815,5e-05,4.68889]
[1778612296316,35.67,80677.82,0.0,-0.95802,5e-05,4.70121]
[1778612301351,35.67,80678.49,0.0,-0.95799,5e-05,4.70368]
[1778612306386,35.67,80680.31,0.0,-0.95791,5e-05,4.71116]
[1778612311422,35.67,80680.42,0.0,-0.95795,5e-05,4.70683]
[1778612316457,35.67,80679.87,0.0,-0.95798,5e-05,4.70389]
[1778612321492,35.67,80678.82,0.0,-0.95803,5e-05,4.69875]
[1778612323506,35.67,80685.07,0.0,-0.95774,5e-05,4.72611]
[1778612328541,35.67,80687.58,0.0,-0.95762,5e-05,4.73647]
[1778612333576,35.66,80688.38,0.0,-0.95759,5e-05,4.73924]
[1778612338611,35.66,80688.3,0.0,-0.9576,5e-05,4.73814]
[1778612343646,35.66,80687.63,0.0,-0.95765,5e-05,4.73445]
[1778612348681,35.66,80688.28,0.0,-0.95762,5e-05,4.73663]
[1778612351702,35.66,80686.59,0.0,-0.95771,5e-05,4.72876]
[1778612356737,35.66,80684.45,0.0,-0.95782,5e-05,4.7187]
[1778612358751,35.65,80682.27,0.0,-0.95792,5e-05,4.70888]
[1778612361772,35.65,80680.55,0.0,-0.95801,5e-05,4.70105]
[1778612362779,35.65,80672.6,0.0,-0.95839,5e-05,4.66606]
[1778612363786,35.65,80665.32,0.0,-0.95874,5e-05,4.63422]
[1778612364793,35.65,80660.63,0.0,-0.95896,5e-05,4.61383]
[1778612369828,35.66,80658.94,0.0,-0.95903,5e-05,4.60711]
[1778612373856,35.66,80663.38,0.0,-0.95885,5e-05,4.62248]
[1778612376877,35.66,80659.35,0.0,-0.95904,5e-05,4.60508]
[1778612378891,35.66,80657.35,0.0,-0.95913,5e-05,4.59654]
[1778612381912,35.66,80655.55,0.0,-0.95921,5e-05,4.589]
[1778612386947,35.66,80655.11,0.0,-0.95923,5e-05,4.58757]
[1778612391982,35.66,80655.22,0.0,-0.95922,5e-05,4.58853]
[1778612396011,35.66,80653.35,0.0,-0.9593,5e-05,4.58084]
[1778612401046,35.66,80654.84,0.0,-0.95923,5e-05,4.58783]
[1778612402053,35.66,80651.99,0.0,-0.95936,5e-05,4.57559]
[1778612403060,35.66,80658.17,0.0,-0.95907,5e-05,4.60248]
[1778612405074,35.66,80653.41,0.0,-0.95929,5e-05,4.582]
[1778612406081,35.66,80655.52,0.0,-0.95919,5e-05,4.59124]
[1778612407088,35.66,80657.56,0.0,-0.95909,5e-05,4.60017]
[1778612409102,35.66,80663.2,0.0,-0.95883,5e-05,4.62484]
[1778612412124,35.66,80665.79,0.0,-0.9587,5e-05,4.63622]
[1778612413131,35.66,80667.75,0.0,-0.95861,5e-05,4.6448]
[1778612414143,35.66,80672.35,0.0,-0.95839,5e-05,4.66494]
[1778612415148,35.66,80682.02,0.0,-0.95793,5e-05,4.70742]
[1778612416155,35.66,80683.75,0.0,-0.95785,5e-05,4.71501]
[1778612417162,35.66,80684.06,0.0,-0.95783,5e-05,4.71627]
[1778612422197,35.66,80685.04,0.0,-0.95779,5e-05,4.72002]
[1778612426225,35.66,80679.98,0.0,-0.95804,5e-05,4.69721]
[1778612427232,35.66,80682.82,0.0,-0.95791,5e-05,4.70961]
[1778612429247,35.66,80685.64,0.0,-0.95777,5e-05,4.72185]
[1778612434282,35.66,80686.08,0.0,-0.95779,5e-05,4.7189]
[1778612436297,35.66,80684.32,0.0,-0.95788,5e-05,4.71075]
[1778612441332,35.66,80686.01,0.0,-0.95781,5e-05,4.71764]
[1778612444353,35.66,80689.49,0.0,-0.95764,5e-05,4.73262]
[1778612449388,35.65,80689.06,0.0,-0.95767,5e-05,4.72995]
[1778612450395,35.65,80687.0,0.0,-0.95777,5e-05,4.72085]
[1778612454430,35.65,80683.1,0.0,-0.95797,5e-05,4.70302]
[1778612459469,35.65,80684.37,0.0,-0.95791,5e-05,4.70809]
[1778612464504,35.65,80684.94,0.0,-0.95789,5e-05,4.71005]
[1778612469539,35.65,80690.89,0.0,-0.95761,5e-05,4.73577]
[1778612474574,35.65,80692.15,0.0,-0.95756,5e-05,4.74058]
[1778612477595,35.65,80695.23,0.0,-0.95741,5e-05,4.75378]
[1778612482630,35.64,80696.35,0.0,-0.95737,5e-05,4.75787]
[1778612485651,35.64,80694.57,0.0,-0.95746,5e-05,4.74946]
[1778612490686,35.64,80693.63,0.0,-0.95751,5e-05,4.74455]
[1778612495721,35.64,80692.75,0.0,-0.9576,5e-05,4.73571]
[1778612500756,35.64,80696.11,0.0,-0.95744,5e-05,4.74996]
[1778612504784,35.64,80702.12,0.0,-0.95716,5e-05,4.77611]
[1778612506798,35.63,80704.92,0.0,-0.95703,5e-05,4.78822]
[1778612508812,35.63,80707.18,0.0,-0.95692,5e-05,4.79791]
[1778612509819,35.63,80709.3,0.0,-0.95682,5e-05,4.80717]
[1778612512840,35.63,80712.64,0.0,-0.95666,5e-05,4.82144]
[1778612514854,35.63,80714.36,0.0,-0.95658,5e-05,4.82864]
[1778612515861,35.63,80719.16,0.0,-0.95635,5e-05,4.84993]
[1778612517875,35.63,80721.05,0.0,-0.95626,5e-05,4.85783]
[1778612521903,35.62,80722.8,0.0,-0.95619,5e-05,4.86444]
[1778612526938,35.62,80723.59,0.0,-0.95617,5e-05,4.86632]
[1778612529972,35.62,80731.44,0.0,-0.95579,5e-05,4.90077]
[1778612530980,35.62,80737.99,0.0,-0.95546,5e-05,4.9301]
[1778612531986,35.62,80740.5,0.0,-0.95534,5e-05,4.94107]
[1778612532993,35.61,80743.99,0.0,-0.95517,5e-05,4.95652]
[1778612534000,35.61,80742.0,0.0,-0.95528,5e-05,4.94695]
[1778612536019,35.61,80749.68,0.0,-0.9549,5e-05,4.98109]
[1778612537023,35.61,80747.91,0.0,-0.955,5e-05,4.97245]
[1778612538030,35.61,80740.6,0.0,-0.95537,5e-05,4.93856]
[1778612543065,35.6,80739.0,0.0,-0.95548,5e-05,4.92896]
[1778612545080,35.6,80736.98,0.0,-0.95559,5e-05,4.91888]
[1778612546086,35.6,80731.77,0.0,-0.95585,5e-05,4.89481]
[1778612550114,35.6,80720.58,0.0,-0.95643,5e-05,4.84274]
[1778612551121,35.59,80714.8,0.0,-0.95675,5e-05,4.81216]
[1778612555149,35.59,80710.48,0.0,-0.95698,5e-05,4.79182]
[1778612556156,35.59,80708.19,0.0,-0.95709,5e-05,4.78137]
[1778612561191,35.59,80708.94,0.0,-0.95707,5e-05,4.78377]
[1778612563205,35.59,80707.17,0.0,-0.95716,5e-05,4.7755]
[1778612568241,35.59,80706.92,0.0,-0.95718,5e-05,4.77349]
[1778612573276,35.58,80705.97,0.0,-0.95723,5e-05,4.76837]
[1778612578311,35.58,80706.11,0.0,-0.95724,5e-05,4.76816]
[1778612581332,35.58,80704.15,0.0,-0.95734,5e-05,4.75896]
[1778612584353,35.58,80706.19,0.0,-0.95724,5e-05,4.76761]
[1778612585360,35.58,80709.29,0.0,-0.95709,5e-05,4.78129]
[1778612589389,35.58,80712.14,0.0,-0.95696,5e-05,4.79334]
[1778612591404,35.58,80696.99,0.0,-0.9577,5e-05,4.72554]
[1778612592411,35.58,80693.23,0.0,-0.95789,5e-05,4.70873]
[1778612593418,35.58,80689.8,0.0,-0.95805,5e-05,4.69351]
[1778612598453,35.58,80688.9,0.0,-0.9581,5e-05,4.68937]
[1778612603488,35.57,80687.81,0.0,-0.95815,5e-05,4.68443]
[1778612608523,35.57,80689.13,0.0,-0.95809,5e-05,4.6901]
[1778612613558,35.57,80689.06,0.0,-0.95813,5e-05,4.68534]
[1778612618593,35.57,80688.93,0.0,-0.95814,5e-05,4.68459]
[1778612623628,35.57,80688.94,0.0,-0.95814,5e-05,4.68446]
[1778612628663,35.57,80689.33,0.0,-0.95812,5e-05,4.68598]
[1778612633698,35.57,80689.48,0.0,-0.95812,5e-05,4.68642]
[1778612638735,35.57,80689.08,0.0,-0.95814,5e-05,4.68444]
[1778612643770,35.57,80690.07,0.0,-0.9581,5e-05,4.68858]
[1778612648805,35.57,80689.3,0.0,-0.95813,5e-05,4.68494]
[1778612653840,35.57,80688.5,0.0,-0.95818,5e-05,4.68121]
[1778612658875,35.57,80687.81,0.0,-0.95821,5e-05,4.67798]
[1778612666931,35.57,80684.14,0.0,-0.95839,5e-05,4.66157]
[1778612668945,35.57,80682.46,0.0,-0.95847,5e-05,4.65419]
[1778612673981,35.57,80681.19,0.0,-0.95856,5e-05,4.64441]
[1778612677003,35.57,80671.7,0.0,-0.95901,5e-05,4.60303]
[1778612678010,35.57,80681.94,0.0,-0.95853,5e-05,4.64786]
[1778612679017,35.57,80693.15,0.0,-0.95799,5e-05,4.69718]
[1778612680024,35.57,80695.33,0.0,-0.95789,5e-05,4.70674]
[1778612682039,35.57,80699.01,0.0,-0.95771,5e-05,4.72284]
[1778612686067,35.57,80693.6,0.0,-0.95798,5e-05,4.69851]
[1778612689088,35.57,80696.44,0.0,-0.95784,5e-05,4.71086]
[1778612690095,35.57,80700.31,0.0,-0.95766,5e-05,4.72791]
[1778612691102,35.57,80702.03,0.0,-0.95757,5e-05,4.73542]
[1778612696137,35.57,80703.48,0.0,-0.95751,5e-05,4.74127]
[1778612700174,35.56,80708.58,0.0,-0.95727,5e-05,4.76346]
[1778612702189,35.56,80710.29,0.0,-0.95719,5e-05,4.77077]
[1778612707224,35.56,80716.09,0.0,-0.95691,5e-05,4.79585]
[1778612709238,35.56,80714.33,0.0,-0.957,5e-05,4.78756]
[1778612715280,35.56,80709.87,0.0,-0.95723,5e-05,4.76656]
[1778612716287,35.56,80705.3,0.0,-0.95746,5e-05,4.74606]
[1778612721324,35.56,80703.83,0.0,-0.95754,5e-05,4.73895]
[1778612724345,35.55,80700.11,0.0,-0.95772,5e-05,4.72211]
[1778612725352,35.55,80702.08,0.0,-0.95762,5e-05,4.73076]
[1778612730387,35.55,80702.41,0.0,-0.95761,5e-05,4.73171]
[1778612731394,35.55,80705.89,0.0,-0.95748,5e-05,4.74277]
[1778612734415,35.55,80707.93,0.0,-0.95739,5e-05,4.75146]
[1778612735422,35.55,80709.82,0.0,-0.9573,5e-05,4.75974]
[1778612737436,35.55,80713.44,0.0,-0.95712,5e-05,4.77558]
[1778612742474,35.55,80714.52,0.0,-0.95708,5e-05,4.77956]
[1778612743481,35.55,80720.97,0.0,-0.95676,5e-05,4.80827]
[1778612745495,35.55,80722.66,0.0,-0.95669,5e-05,4.81546]
[1778612747509,35.55,80719.85,0.0,-0.95683,5e-05,4.80238]
[1778612749523,35.55,80718.04,0.0,-0.95692,5e-05,4.79382]
[1778612753551,35.54,80714.42,0.0,-0.95711,5e-05,4.77679]
[1778612757579,35.54,80712.2,0.0,-0.95723,5e-05,4.76614]
[1778612762614,35.54,80712.14,0.0,-0.95724,5e-05,4.76493]
[1778612765640,35.54,80706.91,0.0,-0.9575,5e-05,4.74121]
[1778612767649,35.54,80705.1,0.0,-0.95759,5e-05,4.73297]
[1778612772684,35.54,80704.67,0.0,-0.95762,5e-05,4.73062]
[1778612777719,35.54,80701.98,0.0,-0.95775,5e-05,4.71825]
[1778612778726,35.53,80697.78,0.0,-0.95795,5e-05,4.6996]
[1778612780741,35.53,80689.51,0.0,-0.95835,5e-05,4.66309]
[1778612781748,35.53,80687.32,0.0,-0.95846,5e-05,4.6535]
[1778612783764,35.54,80690.05,0.0,-0.95833,5e-05,4.66559]
[1778612784771,35.54,80692.24,0.0,-0.95822,5e-05,4.67525]
[1778612785778,35.54,80693.96,0.0,-0.95814,5e-05,4.68284]
[1778612790813,35.53,80695.02,0.0,-0.95809,5e-05,4.68745]
[1778612791820,35.53,80698.48,0.0,-0.95796,5e-05,4.69844]
[1778612792827,35.53,80701.0,0.0,-0.95784,5e-05,4.70956]
[1778612793834,35.53,80703.27,0.0,-0.95773,5e-05,4.71956]
[1778612794841,35.53,80706.18,0.0,-0.95759,5e-05,4.73241]
[1778612795848,35.53,80709.13,0.0,-0.95744,5e-05,4.74543]
[1778612796855,35.53,80712.27,0.0,-0.95729,5e-05,4.75931]
[1778612801890,35.53,80710.85,0.0,-0.95737,5e-05,4.75233]
[1778612806925,35.53,80710.43,0.0,-0.95739,5e-05,4.74988]
[1778612810953,35.53,80708.63,0.0,-0.95749,5e-05,4.74142]
[1778612815988,35.53,80709.93,0.0,-0.95743,5e-05,4.74669]
[1778612821031,35.53,80709.79,0.0,-0.95744,5e-05,4.74552]
[1778612826067,35.53,80709.6,0.0,-0.95746,5e-05,4.74411]
[1778612831102,35.52,80709.65,0.0,-0.95746,5e-05,4.74375]
[1778612836137,35.52,80710.98,0.0,-0.9574,5e-05,4.74908]
[1778612841172,35.52,80712.97,0.0,-0.95731,5e-05,4.75739]
[1778612846214,35.52,80714.65,0.0,-0.95724,5e-05,4.76425]
[1778612853263,35.52,80714.26,0.0,-0.9573,5e-05,4.75732]
[1778612856284,35.52,80717.36,0.0,-0.95715,5e-05,4.7708]
[1778612857291,35.52,80720.6,0.0,-0.957,5e-05,4.78515]
[1778612859305,35.52,80722.67,0.0,-0.9569,5e-05,4.79408]
[1778612862326,35.51,80719.57,0.0,-0.95706,5e-05,4.77966]
[1778612863333,35.51,80721.73,0.0,-0.95695,5e-05,4.78916]
[1778612867362,35.51,80723.6,0.0,-0.95687,5e-05,4.79677]
[1778612868369,35.51,80731.61,0.0,-0.95648,5e-05,4.83257]
[1778612869376,35.51,80734.83,0.0,-0.95632,5e-05,4.84682]
[1778612874411,35.51,80734.55,0.0,-0.95635,5e-05,4.84414]
[1778612875418,35.51,80737.19,0.0,-0.95622,5e-05,4.85578]
[1778612876425,35.51,80742.76,0.0,-0.95595,5e-05,4.8807]
[1778612880453,35.5,80747.05,0.0,-0.95575,5e-05,4.89879]
[1778612881460,35.5,80749.59,0.0,-0.95562,5e-05,4.90996]
[1778612886497,35.5,80749.91,0.0,-0.95563,5e-05,4.90942]
[1778612889697,35.49,80749.26,0.0,-0.95567,5e-05,4.90566]
[1778612890528,35.49,80744.62,0.0,-0.95591,5e-05,4.88379]
[1778612891535,35.49,80742.15,0.0,-0.95604,5e-05,4.87223]
[1778612896570,35.49,80743.3,0.0,-0.956,5e-05,4.87573]
[1778612901607,35.48,80743.34,0.0,-0.95602,5e-05,4.87413]
[1778612904628,35.48,80740.49,0.0,-0.95617,5e-05,4.86016]
[1778612906642,35.48,80747.69,0.0,-0.95582,5e-05,4.89213]
[1778612909664,35.48,80748.99,0.0,-0.95577,5e-05,4.89694]
[1778612914699,35.47,80749.92,0.0,-0.95578,5e-05,4.89487]
[1778612920741,35.47,80747.45,0.0,-0.95593,5e-05,4.88137]
[1778612925776,35.46,80748.05,0.0,-0.95592,5e-05,4.88233]
[1778612930811,35.46,80747.11,0.0,-0.95599,5e-05,4.87596]
[1778612935846,35.45,80748.61,0.0,-0.95593,5e-05,4.88108]
[1778612940882,35.45,80748.88,0.0,-0.95594,5e-05,4.88064]
[1778612941891,35.45,80754.52,0.0,-0.95566,5e-05,4.90597]
[1778612942896,35.45,80756.45,0.0,-0.95557,5e-05,4.9144]
[1778612946924,35.44,80761.05,0.0,-0.95535,5e-05,4.93388]
[1778612947564,35.44,80761.05,0.0,-0.95535,5e-05,4.93388]
[1778612947931,35.44,80761.48,0.0,-0.95533,5e-05,4.93543]
[1778612949945,35.44,80759.23,0.0,-0.95546,5e-05,4.92431]
[1778612950952,35.44,80757.21,0.0,-0.95556,5e-05,4.91469]
[1778612955987,35.43,80757.51,0.0,-0.95557,5e-05,4.91422]
[1778612958001,35.43,80760.05,0.0,-0.95545,5e-05,4.92507]
[1778612963037,35.43,80759.04,0.0,-0.95552,5e-05,4.91856]
[1778612964044,35.43,80757.08,0.0,-0.95562,5e-05,4.90924]
[1778612969079,35.42,80757.67,0.0,-0.95561,5e-05,4.91017]
[1778612974115,35.42,80758.57,0.0,-0.95562,5e-05,4.90819]
[1778612979151,35.41,80758.14,0.0,-0.95567,5e-05,4.9045]
[1778612984186,35.41,80756.62,0.0,-0.95576,5e-05,4.89619]
[1778612989221,35.41,80756.09,0.0,-0.9558,5e-05,4.89217]
[1778612991236,35.4,80752.1,0.0,-0.95601,5e-05,4.87337]
[1778612992243,35.4,80748.69,0.0,-0.95618,5e-05,4.8576]
[1778612996271,35.4,80750.51,0.0,-0.9561,5e-05,4.86479]
[1778612998285,35.4,80756.37,0.0,-0.95582,5e-05,4.89088]
[1778613003320,35.4,80757.96,0.0,-0.95575,5e-05,4.89647]
[1778613008355,35.39,80759.31,0.0,-0.95571,5e-05,4.90096]
[1778613013391,35.39,80758.64,0.0,-0.95576,5e-05,4.89622]
[1778613018426,35.38,80758.98,0.0,-0.95576,5e-05,4.89612]
[1778613022454,35.38,80760.82,0.0,-0.95568,5e-05,4.90321]
[1778613023462,35.38,80769.01,0.0,-0.95527,5e-05,4.94036]
[1778613024468,35.38,80769.74,0.0,-0.95524,5e-05,4.94331]
[1778613025475,35.38,80772.0,0.0,-0.95513,5e-05,4.95328]
[1778613030510,35.37,80772.81,0.0,-0.95511,5e-05,4.95489]
[1778613031517,35.37,80775.44,0.0,-0.95502,5e-05,4.96218]
[1778613036553,35.37,80776.12,0.0,-0.95501,5e-05,4.96312]
[1778613041588,35.36,80777.06,0.0,-0.95498,5e-05,4.96531]
[1778613046623,35.36,80775.92,0.0,-0.95506,5e-05,4.95793]
[1778613052665,35.35,80776.08,0.0,-0.95508,5e-05,4.9562]
[1778613053674,35.35,80772.41,0.0,-0.95528,5e-05,4.93892]
[1778613058707,35.34,80771.72,0.0,-0.95533,5e-05,4.93392]
[1778613063742,35.34,80773.55,0.0,-0.95526,5e-05,4.9405]
[1778613065756,35.34,80781.41,0.0,-0.95486,5e-05,4.97596]
[1778613067770,35.34,80784.18,0.0,-0.95473,5e-05,4.9879]
[1778613072805,35.33,80783.78,0.0,-0.95478,5e-05,4.98386]
[1778613077840,35.32,80784.86,0.0,-0.95475,5e-05,4.98668]
[1778613082875,35.32,80785.49,0.0,-0.95474,5e-05,4.98739]
[1778613087910,35.31,80785.89,0.0,-0.95474,5e-05,4.98705]
[1778613091940,35.31,80787.53,0.0,-0.95472,5e-05,4.98848]
[1778613096975,35.3,80787.98,0.0,-0.95472,5e-05,4.98796]
[1778613102011,35.3,80787.71,0.0,-0.95476,5e-05,4.98458]
[1778613108053,35.29,80788.83,0.0,-0.95473,5e-05,4.98727]
[1778613110067,35.29,80785.07,0.0,-0.95493,5e-05,4.96904]
[1778613115103,35.29,80780.96,0.0,-0.95517,5e-05,4.94814]
[1778613122152,35.28,80781.56,0.0,-0.95516,5e-05,4.94844]
[1778613124166,35.28,80783.66,0.0,-0.95506,5e-05,4.95739]
[1778613127187,35.28,80785.75,0.0,-0.95497,5e-05,4.96592]
[1778613131215,35.27,80788.3,0.0,-0.95485,5e-05,4.97616]
[1778613133191,35.27,80788.18,0.0,-0.95487,5e-05,4.97521]
[1778613133214,35.27,80788.18,0.0,-0.95487,5e-05,4.97521]
[1778613133229,35.27,80787.65,0.0,-0.9549,5e-05,4.97237]
[1778613135563,35.27,80787.58,0.0,-0.95491,5e-05,4.97126]
[1778613138264,35.26,80785.6,0.0,-0.95502,5e-05,4.96097]
[1778613141285,35.26,80780.33,0.0,-0.95531,5e-05,4.93559]
[1778613147004,35.26,80780.01,0.0,-0.95534,5e-05,4.93286]
[1778613147328,35.26,80784.6,0.0,-0.95511,5e-05,4.95336]
[1778613148335,35.26,80786.71,0.0,-0.955,5e-05,4.96275]
[1778613153370,35.25,80786.93,0.0,-0.95505,5e-05,4.95755]
[1778613158405,35.25,80786.16,0.0,-0.95511,5e-05,4.95224]
[1778613163440,35.24,80784.99,0.0,-0.95519,5e-05,4.94517]
[1778613165454,35.24,80781.97,0.0,-0.95535,5e-05,4.9306]
[1778613166461,35.24,80779.72,0.0,-0.95547,5e-05,4.91995]
[1778613170489,35.24,80781.56,0.0,-0.95539,5e-05,4.92723]
[1778613175524,35.23,80781.38,0.0,-0.95541,5e-05,4.9249]
[1778613180559,35.23,80780.5,0.0,-0.95548,5e-05,4.91938]
[1778613186601,35.23,80781.4,0.0,-0.95545,5e-05,4.92173]
[1778613191636,35.22,80781.78,0.0,-0.95545,5e-05,4.92198]
[1778613193650,35.22,80784.27,0.0,-0.95533,5e-05,4.93284]
[1778613194657,35.22,80786.91,0.0,-0.9552,5e-05,4.9447]
[1778613197678,35.22,80788.79,0.0,-0.95511,5e-05,4.95236]
[1778613202713,35.21,80789.31,0.0,-0.9551,5e-05,4.95305]
[1778613208755,35.21,80790.39,0.0,-0.95507,5e-05,4.95599]
[1778613213791,35.21,80788.18,0.0,-0.95524,5e-05,4.93973]
[1778613215805,35.2,80786.2,0.0,-0.95535,5e-05,4.92999]
[1778613219833,35.2,80788.67,0.0,-0.95523,5e-05,4.9402]
[1778613224868,35.2,80790.05,0.0,-0.95518,5e-05,4.94499]
[1778613229903,35.2,80791.21,0.0,-0.95513,5e-05,4.94992]
[1778613234938,35.2,80791.66,0.0,-0.95511,5e-05,4.95188]
[1778613236952,35.2,80806.5,0.0,-0.95434,5e-05,5.02072]
[1778613237959,35.2,80804.95,0.0,-0.95442,5e-05,5.01336]
[1778613238966,35.19,80806.86,0.0,-0.95432,5e-05,5.02214]
[1778613241987,35.19,80799.26,0.0,-0.95472,5e-05,4.98637]
[1778613244002,35.19,80796.63,0.0,-0.95486,5e-05,4.97364]
[1778613249037,35.19,80794.58,0.0,-0.95498,5e-05,4.96346]
[1778613254072,35.19,80793.5,0.0,-0.95505,5e-05,4.95667]
[1778613259107,35.18,80792.99,0.0,-0.95509,5e-05,4.95316]
[1778613263135,35.19,80793.1,0.0,-0.95508,5e-05,4.95458]
[1778613264142,35.19,80792.43,0.0,-0.95511,5e-05,4.95113]
[1778613266156,35.18,80789.35,0.0,-0.95528,5e-05,4.93588]
[1778613268170,35.18,80787.22,0.0,-0.9554,5e-05,4.92543]
[1778613269184,35.18,80788.97,0.0,-0.95531,5e-05,4.9332]
[1778613272198,35.18,80791.39,0.0,-0.95524,5e-05,4.93904]
[1778613273205,35.18,80794.78,0.0,-0.95507,5e-05,4.95438]
[1778613274212,35.18,80799.02,0.0,-0.95485,5e-05,4.97368]
[1778613279247,35.17,80801.73,0.0,-0.95473,5e-05,4.98432]
[1778613281261,35.17,80797.77,0.0,-0.95495,5e-05,4.96514]
[1778613286296,35.17,80796.24,0.0,-0.95505,5e-05,4.9562]
[1778613291331,35.16,80795.18,0.0,-0.95512,5e-05,4.94949]
[1778613292338,35.16,80793.24,0.0,-0.95523,5e-05,4.94016]
[1778613293345,35.16,80790.31,0.0,-0.95538,5e-05,4.92629]
[1778613298381,35.16,80789.04,0.0,-0.95546,5e-05,4.91887]
[1778613302409,35.15,80793.8,0.0,-0.95523,5e-05,4.93959]
[1778613304423,35.15,80795.69,0.0,-0.95514,5e-05,4.94766]
[1778613306437,35.15,80797.59,0.0,-0.95505,5e-05,4.95575]
[1778613307444,35.15,80800.09,0.0,-0.95493,5e-05,4.96697]
[1778613312479,35.14,80800.18,0.0,-0.95495,5e-05,4.96547]
[1778613317514,35.14,80799.93,0.0,-0.95498,5e-05,4.96241]
[1778613318521,35.14,80802.76,0.0,-0.95484,5e-05,4.97516]
[1778613321542,35.14,80805.56,0.0,-0.9547,5e-05,4.98725]
[1778613323556,35.14,80810.66,0.0,-0.95443,5e-05,5.01147]
[1778613328591,35.14,80811.09,0.0,-0.95438,5e-05,5.01633]
[1778613333626,35.15,80810.85,0.0,-0.95441,5e-05,5.01277]
[1778613338661,35.15,80811.88,0.0,-0.95433,5e-05,5.01975]
[1778613342689,35.16,80813.98,0.0,-0.9542,5e-05,5.03114]
[1778613347724,35.16,80813.09,0.0,-0.95421,5e-05,5.0298]
[1778613352759,35.17,80812.42,0.0,-0.95422,5e-05,5.02953]
[1778613357794,35.18,80811.39,0.0,-0.95424,5e-05,5.02762]
[1778613361822,35.18,80808.25,0.0,-0.9544,5e-05,5.01306]
[1778613366857,35.18,80808.03,0.0,-0.95442,5e-05,5.01137]
[1778613367865,35.18,80806.15,0.0,-0.95452,5e-05,5.00249]
[1778613372899,35.18,80803.35,0.0,-0.95466,5e-05,4.98965]
[1778613373906,35.18,80800.98,0.0,-0.95479,5e-05,4.97827]
[1778613374913,35.18,80799.24,0.0,-0.95488,5e-05,4.96983]
[1778613376927,35.17,80801.28,0.0,-0.95479,5e-05,4.97858]
[1778613381966,35.17,80802.71,0.0,-0.95473,5e-05,4.98332]
[1778613387001,35.16,80800.78,0.0,-0.95485,5e-05,4.97243]
[1778613392036,35.16,80800.39,0.0,-0.95493,5e-05,4.96434]
[1778613393044,35.16,80793.23,0.0,-0.95531,5e-05,4.93085]
[1778613394050,35.16,80791.12,0.0,-0.95542,5e-05,4.92081]
[1778613396065,35.16,80789.33,0.0,-0.95552,5e-05,4.91196]
[1778613399085,35.15,80787.57,0.0,-0.95561,5e-05,4.90305]
[1778613403113,35.15,80785.76,0.0,-0.95572,5e-05,4.89366]
[1778613408148,35.15,80786.27,0.0,-0.95571,5e-05,4.89476]
[1778613414190,35.15,80786.09,0.0,-0.95573,5e-05,4.89245]
[1778613419225,35.14,80786.39,0.0,-0.95573,5e-05,4.8926]
[1778613422246,35.14,80783.91,0.0,-0.95586,5e-05,4.88049]
[1778613427281,35.14,80782.24,0.0,-0.95596,5e-05,4.87169]
[1778613429295,35.14,80776.44,0.0,-0.95626,5e-05,4.84471]
[1778613432317,35.14,80774.66,0.0,-0.95636,5e-05,4.83605]
[1778613437352,35.13,80775.54,0.0,-0.95632,5e-05,4.8391]
[1778613441380,35.13,80769.54,0.0,-0.95663,5e-05,4.81113]
[1778613442387,35.13,80764.08,0.0,-0.95691,5e-05,4.78623]
[1778613443394,35.13,80762.19,0.0,-0.957,5e-05,4.77759]
[1778613448429,35.13,80761.79,0.0,-0.95702,5e-05,4.77542]
[1778613451450,35.13,80765.76,0.0,-0.95687,5e-05,4.78883]
[1778613453466,35.13,80768.68,0.0,-0.95672,5e-05,4.80188]
[1778613455479,35.13,80771.82,0.0,-0.95657,5e-05,4.81589]
[1778613457493,35.13,80768.12,0.0,-0.95676,5e-05,4.79879]
[1778613458500,35.13,80766.17,0.0,-0.95685,5e-05,4.78982]
[1778613463535,35.13,80765.29,0.0,-0.9569,5e-05,4.7853]
[1778613468570,35.12,80764.98,0.0,-0.95693,5e-05,4.7834]
[1778613473605,35.12,80764.05,0.0,-0.95698,5e-05,4.77869]
[1778613478640,35.12,80763.24,0.0,-0.95702,5e-05,4.77454]
[1778613483675,35.12,80764.01,0.0,-0.95699,5e-05,4.77753]
[1778613489718,35.12,80763.22,0.0,-0.95704,5e-05,4.77335]
[1778613491732,35.12,80753.27,0.0,-0.95753,5e-05,4.72829]
[1778613492739,35.12,80752.24,0.0,-0.95758,5e-05,4.72363]
[1778613497774,35.12,80752.68,0.0,-0.95756,5e-05,4.72551]
[1778613501802,35.12,80749.44,0.0,-0.95772,5e-05,4.71086]
[1778613502809,35.12,80746.82,0.0,-0.95785,5e-05,4.69911]
[1778613507844,35.12,80746.72,0.0,-0.95785,5e-05,4.69873]
[1778613513886,35.12,80748.0,0.0,-0.95783,5e-05,4.70022]
[1778613518922,35.12,80748.58,0.0,-0.9578,5e-05,4.70287]
[1778613523957,35.12,80748.75,0.0,-0.95779,5e-05,4.70366]
[1778613528992,35.12,80751.08,0.0,-0.95767,5e-05,4.71412]
[1778613529999,35.12,80752.98,0.0,-0.95758,5e-05,4.72265]
[1778613531006,35.12,80759.44,0.0,-0.95726,5e-05,4.75171]
[1778613532013,35.12,80761.29,0.0,-0.95717,5e-05,4.75999]
[1778613537048,35.12,80761.62,0.0,-0.95716,5e-05,4.76105]
[1778613542084,35.12,80760.16,0.0,-0.95724,5e-05,4.75403]
[1778613547119,35.12,80760.65,0.0,-0.95722,5e-05,4.75588]
[1778613552154,35.11,80759.76,0.0,-0.95727,5e-05,4.75145]
[1778613557189,35.11,80760.1,0.0,-0.95725,5e-05,4.75258]
[1778613562224,35.11,80759.99,0.0,-0.95726,5e-05,4.7517]
[1778613567260,35.11,80761.36,0.0,-0.9572,5e-05,4.75747]
[1778613572295,35.11,80761.65,0.0,-0.95723,5e-05,4.75401]
[1778613577330,35.11,80763.03,0.0,-0.95716,5e-05,4.75981]
[1778613582365,35.11,80763.05,0.0,-0.95717,5e-05,4.75943]
[1778613585386,35.11,80771.13,0.0,-0.95677,5e-05,4.79575]
[1778613586393,35.11,80773.9,0.0,-0.95663,5e-05,4.80824]
[1778613588407,35.11,80773.16,0.0,-0.95667,5e-05,4.80456]
[1778613591428,35.11,80775.37,0.0,-0.95657,5e-05,4.81412]
[1778613595457,35.1,80766.54,0.0,-0.95701,5e-05,4.77334]
[1778613596464,35.1,80761.68,0.0,-0.95726,5e-05,4.75121]
[1778613598478,35.1,80749.19,0.0,-0.95788,5e-05,4.69488]
[1778613600492,35.1,80747.59,0.0,-0.95795,5e-05,4.68769]
[1778613603513,35.1,80751.17,0.0,-0.95778,5e-05,4.70383]
[1778613604520,35.1,80753.25,0.0,-0.95767,5e-05,4.71319]
[1778613607541,35.1,80751.5,0.0,-0.95776,5e-05,4.70536]
[1778613608548,35.1,80748.5,0.0,-0.95791,5e-05,4.69193]
[1778613613583,35.1,80748.45,0.0,-0.95791,5e-05,4.69188]
[1778613618619,35.1,80749.0,0.0,-0.95788,5e-05,4.69451]
[1778613623654,35.1,80748.71,0.0,-0.95789,5e-05,4.6934]
[1778613627682,35.11,80752.05,0.0,-0.95773,5e-05,4.7085]
[1778613629696,35.11,80754.0,0.0,-0.95763,5e-05,4.71728]
[1778613631710,35.11,80751.67,0.0,-0.95778,5e-05,4.70253]
[1778613636750,35.11,80750.6,0.0,-0.95783,5e-05,4.6979]
[1778613638764,35.11,80753.27,0.0,-0.9577,5e-05,4.70993]
[1778613640778,35.11,80750.83,0.0,-0.95782,5e-05,4.69903]
[1778613644806,35.11,80752.56,0.0,-0.95773,5e-05,4.7069]
[1778613646820,35.11,80750.73,0.0,-0.95782,5e-05,4.69875]
[1778613649841,35.11,80752.65,0.0,-0.95773,5e-05,4.70745]
[1778613654876,35.11,80754.16,0.0,-0.95765,5e-05,4.71437]
[1778613659911,35.11,80754.43,0.0,-0.95764,5e-05,4.71567]
[1778613664946,35.11,80757.77,0.0,-0.95747,5e-05,4.7308]
[1778613667967,35.11,80760.59,0.0,-0.95733,5e-05,4.74348]
[1778613673002,35.11,80760.61,0.0,-0.95733,5e-05,4.74343]
[1778613678038,35.11,80760.68,0.0,-0.95733,5e-05,4.74365]
[1778613683078,35.11,80760.22,0.0,-0.95735,5e-05,4.74149]
[1778613684080,35.11,80755.86,0.0,-0.95757,5e-05,4.72184]
[1778613688108,35.11,80757.65,0.0,-0.95748,5e-05,4.72998]
[1778613690122,35.11,80754.09,0.0,-0.95765,5e-05,4.71398]
[1778613692136,35.11,80755.71,0.0,-0.95761,5e-05,4.71702]
[1778613697171,35.11,80756.21,0.0,-0.95758,5e-05,4.71938]
[1778613702206,35.11,80756.66,0.0,-0.95756,5e-05,4.7215]
[1778613707241,35.11,80754.96,0.0,-0.95764,5e-05,4.71399]
[1778613712276,35.11,80755.94,0.0,-0.95759,5e-05,4.71854]
[1778613714290,35.11,80757.76,0.0,-0.9575,5e-05,4.72677]
[1778613715297,35.11,80762.37,0.0,-0.95727,5e-05,4.74755]
[1778613720332,35.11,80759.94,0.0,-0.9574,5e-05,4.73648]
[1778613721339,35.11,80756.13,0.0,-0.95758,5e-05,4.71934]
[1778613723353,35.11,80758.3,0.0,-0.95748,5e-05,4.72915]
[1778613728389,35.11,80758.03,0.0,-0.95749,5e-05,4.72799]
[1778613733424,35.11,80756.93,0.0,-0.95754,5e-05,4.72311]
[1778613734431,35.11,80752.67,0.0,-0.95775,5e-05,4.704]
[1778613739466,35.11,80752.08,0.0,-0.95778,5e-05,4.70162]
[1778613740473,35.11,80754.89,0.0,-0.95764,5e-05,4.71428]
[1778613745508,35.11,80754.9,0.0,-0.95764,5e-05,4.71446]
[1778613750543,35.11,80755.4,0.0,-0.95761,5e-05,4.71686]
[1778613755581,35.11,80754.82,0.0,-0.95767,5e-05,4.71012]
[1778613756588,35.11,80750.77,0.0,-0.95787,5e-05,4.69201]
[1778613758602,35.11,80748.15,0.0,-0.958,5e-05,4.68039]
[1778613762633,35.11,80744.53,0.0,-0.95817,5e-05,4.66456]
[1778613763637,35.11,80733.13,0.0,-0.95872,5e-05,4.61398]
[1778613765651,35.11,80732.74,0.0,-0.95874,5e-05,4.61257]
[1778613770694,35.12,80732.32,0.0,-0.95875,5e-05,4.61188]
[1778613773708,35.12,80734.0,0.0,-0.95866,5e-05,4.61988]
[1778613776729,35.12,80735.64,0.0,-0.95858,5e-05,4.62764]
[1778613778743,35.12,80739.58,0.0,-0.95838,5e-05,4.64545]
[1778613780757,35.12,80741.34,0.0,-0.95829,5e-05,4.65353]
[1778613781766,35.12,80744.24,0.0,-0.95815,5e-05,4.66657]
[1778613786799,35.12,80743.68,0.0,-0.95817,5e-05,4.66458]
[1778613791834,35.12,80741.94,0.0,-0.95825,5e-05,4.65739]
[1778613796869,35.12,80741.73,0.0,-0.95825,5e-05,4.65709]
[1778613798883,35.12,80735.84,0.0,-0.95854,5e-05,4.63116]
[1778613799890,35.12,80729.96,0.0,-0.95882,5e-05,4.60529]
[1778613800897,35.13,80727.01,0.0,-0.95896,5e-05,4.59246]
[1778613804925,35.13,80728.93,0.0,-0.95886,5e-05,4.60179]
[1778613806939,35.13,80719.12,0.0,-0.95932,5e-05,4.559]
[1778613807946,35.13,80713.52,0.0,-0.95958,5e-05,4.53472]
[1778613808953,35.13,80711.52,0.0,-0.95968,5e-05,4.52629]
[1778613813988,35.13,80712.02,0.0,-0.95967,5e-05,4.52587]
[1778613815599,35.13,80711.62,0.0,-0.95969,5e-05,4.52444]
[1778613815808,35.13,80711.62,0.0,-0.95969,5e-05,4.52444]
[1778613817010,35.14,80703.8,0.0,-0.96005,5e-05,4.49106]
[1778613823052,35.14,80703.98,0.0,-0.96001,5e-05,4.49407]
[1778613825066,35.14,80706.37,0.0,-0.95989,5e-05,4.50519]
[1778613826073,35.14,80708.78,0.0,-0.95978,5e-05,4.51604]
[1778613828087,35.15,80707.24,0.0,-0.95984,5e-05,4.50998]
[1778613833122,35.15,80710.03,0.0,-0.95969,5e-05,4.52377]
[1778613834129,35.15,80714.78,0.0,-0.95946,5e-05,4.54485]
[1778613835136,35.15,80716.49,0.0,-0.95938,5e-05,4.55261]
[1778613840171,35.16,80713.58,0.0,-0.9595,5e-05,4.54113]
[1778613841178,35.16,80711.52,0.0,-0.9596,5e-05,4.53239]
[1778613846213,35.16,80711.63,0.0,-0.95958,5e-05,4.53431]
[1778613849234,35.16,80715.13,0.0,-0.9594,5e-05,4.55047]
[1778613850241,35.16,80717.29,0.0,-0.9593,5e-05,4.5602]
[1778613852255,35.16,80719.83,0.0,-0.95917,5e-05,4.57183]
[1778613857290,35.17,80718.4,0.0,-0.95923,5e-05,4.56668]
[1778613862326,35.17,80721.42,0.0,-0.95907,5e-05,4.58111]
[1778613863332,35.17,80725.77,0.0,-0.95886,5e-05,4.60048]
[1778613864339,35.17,80733.36,0.0,-0.95849,5e-05,4.63424]
[1778613866353,35.17,80733.84,0.0,-0.95846,5e-05,4.63661]
[1778613868367,35.17,80736.3,0.0,-0.95834,5e-05,4.64777]
[1778613872395,35.17,80738.37,0.0,-0.95827,5e-05,4.65309]
[1778613877430,35.17,80737.6,0.0,-0.9583,5e-05,4.65021]
[1778613882465,35.18,80737.91,0.0,-0.95828,5e-05,4.65216]
[1778613887500,35.18,80737.82,0.0,-0.95828,5e-05,4.65232]
[1778613888507,35.18,80739.82,0.0,-0.95818,5e-05,4.66133]
[1778613893542,35.18,80738.72,0.0,-0.95823,5e-05,4.65697]
[1778613898577,35.18,80738.65,0.0,-0.95823,5e-05,4.65723]
[1778613906633,35.18,80738.87,0.0,-0.95821,5e-05,4.65914]
[1778613908647,35.18,80736.95,0.0,-0.9583,5e-05,4.65084]
[1778613911668,35.18,80734.47,0.0,-0.95841,5e-05,4.64023]
[1778613916703,35.19,80732.48,0.0,-0.9585,5e-05,4.63213]
[1778613921738,35.19,80730.91,0.0,-0.95857,5e-05,4.62597]
[1778613926773,35.19,80732.0,0.0,-0.95851,5e-05,4.6316]
[1778613931808,35.19,80733.36,0.0,-0.95847,5e-05,4.63413]
[1778613936843,35.19,80733.51,0.0,-0.95845,5e-05,4.63552]
[1778613940873,35.19,80729.91,0.0,-0.95862,5e-05,4.6203]
[1778613945908,35.2,80729.17,0.0,-0.95864,5e-05,4.61787]
[1778613950943,35.2,80729.22,0.0,-0.95863,5e-05,4.61891]
[1778613955978,35.2,80730.38,0.0,-0.95857,5e-05,4.62482]
[1778613961014,35.2,80730.34,0.0,-0.95856,5e-05,4.62538]
[1778613966049,35.2,80730.57,0.0,-0.95854,5e-05,4.62713]
[1778613971084,35.21,80731.3,0.0,-0.9585,5e-05,4.63108]
[1778613976119,35.21,80737.74,0.0,-0.95818,5e-05,4.66034]
[1778613977126,35.21,80741.62,0.0,-0.95799,5e-05,4.6777]
[1778613981154,35.21,80745.02,0.0,-0.95782,5e-05,4.6931]
[1778613986189,35.21,80746.33,0.0,-0.95775,5e-05,4.69916]
[1778613988203,35.21,80749.97,0.0,-0.95758,5e-05,4.71552]
[1778613990217,35.21,80751.87,0.0,-0.95748,5e-05,4.72404]
[1778613995252,35.21,80752.0,0.0,-0.95751,5e-05,4.72026]
[1778614000287,35.21,80751.06,0.0,-0.95756,5e-05,4.71598]
[1778614005322,35.21,80751.48,0.0,-0.95754,5e-05,4.71781]
[1778614010357,35.21,80751.56,0.0,-0.95754,5e-05,4.7181]
[1778614015394,35.21,80750.99,0.0,-0.95756,5e-05,4.71545]
[1778614018415,35.21,80747.58,0.0,-0.95773,5e-05,4.70015]
[1778614023450,35.21,80746.47,0.0,-0.95779,5e-05,4.69527]
[1778614028485,35.21,80747.42,0.0,-0.95774,5e-05,4.6996]
[1778614033520,35.21,80747.72,0.0,-0.95772,5e-05,4.70098]
[1778614038555,35.21,80748.03,0.0,-0.95771,5e-05,4.70238]
[1778614042588,35.21,80735.85,0.0,-0.9583,5e-05,4.64809]
[1778614043595,35.21,80732.31,0.0,-0.95847,5e-05,4.63248]
[1778614044602,35.21,80730.65,0.0,-0.95855,5e-05,4.62524]
[1778614051651,35.21,80730.58,0.0,-0.95858,5e-05,4.62155]
[1778614056686,35.21,80730.53,0.0,-0.95858,5e-05,4.62198]
[1778614061721,35.22,80729.62,0.0,-0.95861,5e-05,4.61862]
[1778614062728,35.22,80725.62,0.0,-0.9588,5e-05,4.60109]
[1778614066756,35.22,80723.61,0.0,-0.95889,5e-05,4.59289]
[1778614067763,35.22,80721.83,0.0,-0.95898,5e-05,4.58523]
[1778614072798,35.22,80721.77,0.0,-0.95897,5e-05,4.58592]
[1778614074812,35.22,80723.59,0.0,-0.95888,5e-05,4.59429]
[1778614079847,35.22,80723.87,0.0,-0.95886,5e-05,4.59637]
[1778614084882,35.23,80724.21,0.0,-0.95883,5e-05,4.5987]
[1778614086896,35.23,80731.15,0.0,-0.95849,5e-05,4.62968]
[1778614087903,35.23,80734.15,0.0,-0.95834,5e-05,4.64313]
[1778614088910,35.23,80735.82,0.0,-0.95826,5e-05,4.65066]
[1778614093945,35.23,80733.98,0.0,-0.95835,5e-05,4.64294]
[1778614096966,35.23,80730.72,0.0,-0.9585,5e-05,4.62879]
[1778614098980,35.23,80726.84,0.0,-0.95869,5e-05,4.61187]
[1778614104016,35.23,80725.41,0.0,-0.95874,5e-05,4.60649]
[1778614109054,35.23,80725.52,0.0,-0.95873,5e-05,4.60778]
[1778614110061,35.23,80722.86,0.0,-0.95886,5e-05,4.59622]
[1778614116103,35.24,80721.49,0.0,-0.95895,5e-05,4.58707]
[1778614121138,35.24,80720.92,0.0,-0.95896,5e-05,4.5855]
[1778614126173,35.24,80720.74,0.0,-0.95896,5e-05,4.58567]
[1778614131208,35.24,80720.95,0.0,-0.95894,5e-05,4.58753]
[1778614136243,35.25,80721.54,0.0,-0.9589,5e-05,4.59105]
[1778614141279,35.25,80722.02,0.0,-0.95887,5e-05,4.59405]
[1778614146313,35.25,80723.08,0.0,-0.95881,5e-05,4.59956]
[1778614151348,35.25,80721.35,0.0,-0.95888,5e-05,4.59277]
[1778614156383,35.25,80721.42,0.0,-0.95887,5e-05,4.59395]
[1778614161418,35.26,80721.2,0.0,-0.95887,5e-05,4.59382]
[1778614166453,35.26,80721.36,0.0,-0.95885,5e-05,4.59537]
[1778614171488,35.26,80715.28,0.0,-0.95917,5e-05,4.56526]
[1778614172495,35.26,80706.15,0.0,-0.9596,5e-05,4.52556]
[1778614173502,35.26,80703.79,0.0,-0.95971,5e-05,4.51556]
[1778614178537,35.27,80704.83,0.0,-0.95965,5e-05,4.52153]
[1778614183574,35.27,80702.75,0.0,-0.95973,5e-05,4.51389]
[1778614188609,35.27,80702.75,0.0,-0.95971,5e-05,4.51535]
[1778614192637,35.28,80697.35,0.0,-0.95995,5e-05,4.49304]
[1778614194651,35.28,80695.15,0.0,-0.96005,5e-05,4.48417]
[1778614199686,35.28,80694.99,0.0,-0.96004,5e-05,4.48519]
[1778614200693,35.28,80693.46,0.0,-0.96011,5e-05,4.47891]
[1778614201700,35.28,80695.32,0.0,-0.96001,5e-05,4.48731]
[1778614202707,35.28,80699.42,0.0,-0.95982,5e-05,4.50543]
[1778614203714,35.29,80706.61,0.0,-0.95948,5e-05,4.53703]
[1778614204721,35.29,80712.17,0.0,-0.95921,5e-05,4.56158]
[1778614206735,35.29,80714.55,0.0,-0.95909,5e-05,4.57243]
[1778614209756,35.29,80711.44,0.0,-0.95923,5e-05,4.5594]
[1778614212777,35.29,80709.24,0.0,-0.95933,5e-05,4.55046]
[1778614215798,35.29,80707.39,0.0,-0.95941,5e-05,4.54309]
[1778614220833,35.3,80707.71,0.0,-0.95938,5e-05,4.54572]
[1778614225868,35.3,80708.65,0.0,-0.95932,5e-05,4.55105]
[1778614228889,35.3,80710.59,0.0,-0.95922,5e-05,4.56022]
[1778614229897,35.3,80715.85,0.0,-0.95897,5e-05,4.5835]
[1778614231910,35.3,80718.32,0.0,-0.95888,5e-05,4.59045]
[1778614233925,35.3,80720.09,0.0,-0.95879,5e-05,4.59858]
[1778614234932,35.3,80722.69,0.0,-0.95867,5e-05,4.6102]
[1778614235939,35.3,80726.75,0.0,-0.95847,5e-05,4.62826]
[1778614236947,35.3,80729.72,0.0,-0.95832,5e-05,4.64151]
[1778614240974,35.3,80731.93,0.0,-0.95821,5e-05,4.65166]
[1778614242988,35.3,80733.75,0.0,-0.95812,5e-05,4.65991]
[1778614249030,35.31,80733.68,0.0,-0.95812,5e-05,4.66]
[1778614254065,35.31,80733.5,0.0,-0.95813,5e-05,4.6596]
[1778614258093,35.31,80731.07,0.0,-0.95824,5e-05,4.64916]
[1778614263128,35.31,80729.92,0.0,-0.95829,5e-05,4.64455]
[1778614268165,35.31,80729.71,0.0,-0.9583,5e-05,4.64415]
[1778614269172,35.31,80727.72,0.0,-0.95839,5e-05,4.63545]
[1778614270179,35.31,80724.93,0.0,-0.95852,5e-05,4.62322]
[1778614271412,35.31,80717.17,0.0,-0.95889,5e-05,4.58931]
[1778614272198,35.31,80713.42,0.0,-0.95907,5e-05,4.57285]
[1778614273205,35.31,80709.99,0.0,-0.95924,5e-05,4.55803]
[1778614278240,35.32,80709.96,0.0,-0.95922,5e-05,4.55929]
[1778614283275,35.32,80711.62,0.0,-0.95913,5e-05,4.5677]
[1778614285289,35.32,80718.14,0.0,-0.95881,5e-05,4.59672]
[1778614290324,35.32,80718.52,0.0,-0.95879,5e-05,4.5992]
[1778614295359,35.32,80718.01,0.0,-0.95884,5e-05,4.5935]
[1778614301402,35.33,80717.99,0.0,-0.95883,5e-05,4.59439]
[1778614304422,35.33,80716.37,0.0,-0.9589,5e-05,4.58775]
[1778614307445,35.33,80719.11,0.0,-0.95876,5e-05,4.6003]
[1778614308451,35.33,80724.29,0.0,-0.95851,5e-05,4.62327]
[1778614310465,35.33,80725.91,0.0,-0.95843,5e-05,4.63064]
[1778614312484,35.33,80728.06,0.0,-0.95833,5e-05,4.64034]
[1778614313493,35.33,80734.11,0.0,-0.95803,5e-05,4.66724]
[1778614314498,35.33,80736.05,0.0,-0.95794,5e-05,4.6759]
[1778614318526,35.33,80737.92,0.0,-0.95784,5e-05,4.6843]
[1778614323561,35.33,80738.11,0.0,-0.95783,5e-05,4.6852]
[1778614325575,35.33,80741.65,0.0,-0.95766,5e-05,4.70099]
[1778614328596,35.33,80743.59,0.0,-0.95757,5e-05,4.70958]
[1778614333631,35.33,80744.51,0.0,-0.95752,5e-05,4.71353]
[1778614334638,35.33,80739.09,0.0,-0.95779,5e-05,4.68931]
[1778614335645,35.33,80730.08,0.0,-0.95823,5e-05,4.6493]
[1778614336652,35.33,80724.83,0.0,-0.95848,5e-05,4.62616]
[1778614341687,35.33,80724.26,0.0,-0.9585,5e-05,4.62423]
[1778614346723,35.33,80726.19,0.0,-0.9584,5e-05,4.6333]
[1778614351758,35.33,80727.75,0.0,-0.95836,5e-05,4.63636]
[1778614356793,35.33,80726.99,0.0,-0.95839,5e-05,4.63343]
[1778614361829,35.34,80726.32,0.0,-0.95842,5e-05,4.63092]
[1778614364850,35.34,80728.92,0.0,-0.95829,5e-05,4.64268]
[1778614365862,35.34,80736.16,0.0,-0.95794,5e-05,4.67486]
[1778614367874,35.34,80739.09,0.0,-0.95779,5e-05,4.68794]
[1778614372909,35.34,80740.8,0.0,-0.95771,5e-05,4.69559]
[1778614374924,35.34,80742.85,0.0,-0.95761,5e-05,4.70473]
[1778614376937,35.34,80745.59,0.0,-0.95747,5e-05,4.71694]
[1778614380965,35.34,80747.61,0.0,-0.95738,5e-05,4.72582]
[1778614382979,35.34,80742.48,0.0,-0.95763,5e-05,4.70281]
[1778614387011,35.34,80740.57,0.0,-0.95772,5e-05,4.69426]
[1778614392044,35.34,80739.69,0.0,-0.95776,5e-05,4.69043]
[1778614399093,35.34,80738.72,0.0,-0.95781,5e-05,4.68623]
[1778614402114,35.34,80736.14,0.0,-0.95793,5e-05,4.67488]
[1778614407149,35.34,80736.49,0.0,-0.95791,5e-05,4.6767]
[1778614410170,35.34,80738.24,0.0,-0.95783,5e-05,4.68464]
[1778614411177,35.34,80739.67,0.0,-0.95779,5e-05,4.68675]
[1778614416214,35.34,80740.72,0.0,-0.95774,5e-05,4.69163]
[1778614421251,35.34,80738.54,0.0,-0.95784,5e-05,4.68211]
[1778614426286,35.34,80740.66,0.0,-0.95774,5e-05,4.69179]
[1778614431321,35.34,80739.57,0.0,-0.95779,5e-05,4.68712]
[1778614436356,35.34,80740.62,0.0,-0.95774,5e-05,4.69199]
[1778614438370,35.34,80742.42,0.0,-0.95765,5e-05,4.70013]
[1778614443405,35.34,80743.37,0.0,-0.9576,5e-05,4.70447]
[1778614447433,35.34,80745.11,0.0,-0.95751,5e-05,4.71232]
[1778614448442,35.34,80748.5,0.0,-0.95734,5e-05,4.72749]
[1778614449449,35.34,80751.01,0.0,-0.95722,5e-05,4.73872]
[1778614454484,35.34,80752.34,0.0,-0.95716,5e-05,4.74449]
[1778614460526,35.34,80752.49,0.0,-0.95715,5e-05,4.74483]
[1778614465561,35.34,80752.48,0.0,-0.95716,5e-05,4.74449]
[1778614470596,35.34,80752.31,0.0,-0.95717,5e-05,4.74341]
[1778614475631,35.34,80752.59,0.0,-0.9572,5e-05,4.74004]
[1778614477650,35.34,80757.39,0.0,-0.95696,5e-05,4.76149]
[1778614478657,35.34,80774.84,0.0,-0.95609,5e-05,4.84036]
[1778614479664,35.34,80776.67,0.0,-0.956,5e-05,4.84847]
[1778614484699,35.33,80777.14,0.0,-0.95598,5e-05,4.84945]
[1778614489734,35.33,80779.17,0.0,-0.9559,5e-05,4.85749]
[1778614492755,35.33,80775.79,0.0,-0.95608,5e-05,4.84134]
[1778614498188,35.33,80776.68,0.0,-0.95604,5e-05,4.84447]
[1778614504839,35.32,80780.62,0.0,-0.95586,5e-05,4.86051]
[1778614507860,35.32,80782.58,0.0,-0.95577,5e-05,4.86868]
[1778614509874,35.32,80790.43,0.0,-0.95538,5e-05,4.90408]
[1778614510881,35.32,80789.32,0.0,-0.95544,5e-05,4.89866]
[1778614511888,35.32,80791.19,0.0,-0.95535,5e-05,4.90692]
[1778614513338,35.32,80787.75,0.0,-0.95553,5e-05,4.8908]
[1778614517930,35.31,80783.8,0.0,-0.95574,5e-05,4.87121]
[1778614519944,35.31,80781.57,0.0,-0.95586,5e-05,4.86049]
[1778614522965,35.31,80776.14,0.0,-0.95615,5e-05,4.835]
[1778614523973,35.31,80760.78,0.0,-0.95692,5e-05,4.76524]
[1778614524980,35.31,80758.42,0.0,-0.95704,5e-05,4.75452]
[1778614525986,35.31,80751.21,0.0,-0.9574,5e-05,4.72207]
[1778614528345,35.31,80753.08,0.0,-0.9573,5e-05,4.7304]
[1778614530014,35.31,80751.32,0.0,-0.95739,5e-05,4.72244]
[1778614535049,35.31,80756.48,0.0,-0.95717,5e-05,4.7412]
[1778614536056,35.31,80758.7,0.0,-0.95706,5e-05,4.75114]
[1778614537063,35.31,80755.45,0.0,-0.95722,5e-05,4.73647]
[1778614538070,35.31,80752.77,0.0,-0.95736,5e-05,4.72442]
[1778614541091,35.31,80736.63,0.0,-0.95815,5e-05,4.65243]
[1778614542098,35.31,80731.04,0.0,-0.95842,5e-05,4.62779]
[1778614547133,35.31,80731.21,0.0,-0.9584,5e-05,4.62927]
[1778614548140,35.31,80729.26,0.0,-0.9585,5e-05,4.62079]
[1778614550154,35.31,80724.38,0.0,-0.95873,5e-05,4.59959]
[1778614551161,35.31,80721.68,0.0,-0.95885,5e-05,4.58791]
[1778614556196,35.31,80720.58,0.0,-0.9589,5e-05,4.58412]
[1778614559217,35.32,80718.39,0.0,-0.95899,5e-05,4.57512]
[1778614562238,35.32,80716.82,0.0,-0.95906,5e-05,4.56889]
[1778614567273,35.32,80717.77,0.0,-0.959,5e-05,4.57414]
[1778614569287,35.32,80719.36,0.0,-0.95892,5e-05,4.58154]
[1778614570294,35.32,80721.31,0.0,-0.95883,5e-05,4.5903]
[1778614571304,35.32,80719.11,0.0,-0.95893,5e-05,4.58081]
[1778614572311,35.32,80717.15,0.0,-0.95902,5e-05,4.57241]
[1778614576339,35.32,80715.53,0.0,-0.95909,5e-05,4.56616]
[1778614578353,35.33,80719.91,0.0,-0.95888,5e-05,4.5858]
[1778614579360,35.33,80727.01,0.0,-0.95853,5e-05,4.61724]
[1778614580367,35.33,80729.22,0.0,-0.95843,5e-05,4.62713]
[1778614581374,35.33,80731.15,0.0,-0.95833,5e-05,4.63578]
[1778614584395,35.33,80732.94,0.0,-0.95824,5e-05,4.64401]
[1778614585402,35.33,80735.86,0.0,-0.9581,5e-05,4.65705]
[1778614586409,35.33,80737.71,0.0,-0.95801,5e-05,4.66535]
[1778614590437,35.33,80736.11,0.0,-0.95808,5e-05,4.6585]
[1778614595472,35.33,80736.79,0.0,-0.95808,5e-05,4.65756]
[1778614600510,35.33,80729.53,0.0,-0.95843,5e-05,4.62577]
[1778614601518,35.33,80727.93,0.0,-0.95851,5e-05,4.61877]
[1778614602524,35.33,80728.21,0.0,-0.95849,5e-05,4.62013]
[1778614605545,35.33,80725.47,0.0,-0.95862,5e-05,4.60845]
[1778614609573,35.33,80723.4,0.0,-0.95871,5e-05,4.6001]
[1778614611587,35.33,80726.94,0.0,-0.95854,5e-05,4.61603]
[1778614613601,35.34,80729.82,0.0,-0.95839,5e-05,4.62902]
[1778614618636,35.34,80730.61,0.0,-0.95835,5e-05,4.63309]
[1778614624678,35.34,80724.23,0.0,-0.95865,5e-05,4.60563]
[1778614626692,35.34,80721.16,0.0,-0.95879,5e-05,4.59245]
[1778614629713,35.34,80719.53,0.0,-0.95886,5e-05,4.58582]
[1778614634748,35.34,80719.13,0.0,-0.95887,5e-05,4.58501]
[1778614639784,35.35,80719.17,0.0,-0.95886,5e-05,4.58611]
[1778614644819,35.35,80719.09,0.0,-0.95886,5e-05,4.58665]
[1778614648847,35.35,80721.13,0.0,-0.95875,5e-05,4.59632]
[1778614649854,35.35,80724.0,0.0,-0.95861,5e-05,4.60911]
[1778614650861,35.35,80726.16,0.0,-0.9585,5e-05,4.61877]
[1778614651868,35.35,80729.06,0.0,-0.9584,5e-05,4.62741]
[1778614652875,35.35,80731.26,0.0,-0.95829,5e-05,4.63725]
[1778614657910,35.35,80732.19,0.0,-0.95824,5e-05,4.64179]
[1778614660931,35.35,80730.42,0.0,-0.95832,5e-05,4.63422]
[1778614661938,35.35,80728.37,0.0,-0.95842,5e-05,4.62526]
[1778614662945,35.35,80725.53,0.0,-0.95856,5e-05,4.61285]
[1778614667980,35.35,80726.16,0.0,-0.95852,5e-05,4.61629]
[1778614673016,35.36,80725.89,0.0,-0.95853,5e-05,4.61576]
[1778614676037,35.36,80728.53,0.0,-0.95839,5e-05,4.6278]
[1778614677044,35.36,80730.6,0.0,-0.95829,5e-05,4.63706]
[1778614681072,35.36,80732.93,0.0,-0.95818,5e-05,4.64775]
[1778614685100,35.36,80734.86,0.0,-0.95808,5e-05,4.65662]
[1778614690135,35.36,80737.23,0.0,-0.95796,5e-05,4.66749]
[1778614695170,35.36,80735.77,0.0,-0.95803,5e-05,4.66127]
[1778614696177,35.36,80733.59,0.0,-0.95813,5e-05,4.65167]
[1778614701212,35.36,80735.15,0.0,-0.95805,5e-05,4.65898]
[1778614706247,35.36,80735.1,0.0,-0.95805,5e-05,4.6591]
[1778614711283,35.36,80736.08,0.0,-0.95803,5e-05,4.65952]
[1778614716319,35.36,80735.96,0.0,-0.95804,5e-05,4.65935]
[1778614721354,35.37,80735.96,0.0,-0.95803,5e-05,4.65974]
[1778614724375,35.37,80737.73,0.0,-0.95794,5e-05,4.66781]
[1778614728403,35.37,80745.36,0.0,-0.95757,5e-05,4.70205]
[1778614729410,35.37,80747.61,0.0,-0.95746,5e-05,4.7121]
[1778614734445,35.37,80750.25,0.0,-0.95733,5e-05,4.72387]
[1778614739480,35.37,80748.88,0.0,-0.95739,5e-05,4.71768]
[1778614745522,35.37,80751.47,0.0,-0.95727,5e-05,4.72921]
[1778614747536,35.37,80753.42,0.0,-0.95717,5e-05,4.73788]
[1778614749823,35.37,80756.03,0.0,-0.95704,5e-05,4.74944]
[1778614756599,35.37,80754.6,0.0,-0.95712,5e-05,4.74264]
[1778614761634,35.36,80754.56,0.0,-0.95712,5e-05,4.74221]
[1778614766670,35.36,80756.64,0.0,-0.95702,5e-05,4.7513]
[1778614770697,35.36,80759.39,0.0,-0.95689,5e-05,4.76342]
[1778614772711,35.36,80761.43,0.0,-0.95683,5e-05,4.76811]
[1778614774725,35.36,80765.13,0.0,-0.95664,5e-05,4.78461]
[1778614779760,35.36,80765.12,0.0,-0.95665,5e-05,4.78387]
[1778614780767,35.36,80767.03,0.0,-0.95656,5e-05,4.79237]
[1778614785803,35.36,80767.59,0.0,-0.95654,5e-05,4.79422]
[1778614789830,35.36,80765.81,0.0,-0.95663,5e-05,4.78565]
[1778614794865,35.36,80767.54,0.0,-0.95655,5e-05,4.79282]
[1778614799901,35.35,80769.15,0.0,-0.95648,5e-05,4.79941]
[1778614804936,35.35,80768.3,0.0,-0.95653,5e-05,4.79486]
[1778614809973,35.35,80769.94,0.0,-0.95646,5e-05,4.80158]
[1778614814001,35.35,80770.44,0.0,-0.95644,5e-05,4.80326]
[1778614815008,35.35,80770.37,0.0,-0.95644,5e-05,4.80279]
[1778614820043,35.35,80770.9,0.0,-0.95642,5e-05,4.80444]
[1778614822057,35.35,80773.16,0.0,-0.95631,5e-05,4.81438]
[1778614827092,35.34,80773.25,0.0,-0.95632,5e-05,4.81392]
[1778614832128,35.34,80770.32,0.0,-0.95651,5e-05,4.79538]
[1778614833135,35.34,80765.36,0.0,-0.95676,5e-05,4.77282]
[1778614834142,35.34,80775.14,0.0,-0.95627,5e-05,4.81707]
[1778614836161,35.34,80776.9,0.0,-0.95619,5e-05,4.82458]
[1778614841192,35.34,80777.43,0.0,-0.95617,5e-05,4.82599]
[1778614846227,35.34,80777.23,0.0,-0.9562,5e-05,4.82405]
[1778614850260,35.33,80774.88,0.0,-0.95632,5e-05,4.81256]
[1778614852275,35.33,80770.29,0.0,-0.95656,5e-05,4.79139]
[1778614853283,35.33,80762.94,0.0,-0.95693,5e-05,4.75806]
[1778614854289,35.33,80756.15,0.0,-0.95727,5e-05,4.72745]
[1778614855296,35.33,80754.45,0.0,-0.95735,5e-05,4.71977]
[1778614856303,35.33,80742.85,0.0,-0.95792,5e-05,4.66796]
[1778614857310,35.33,80744.04,0.0,-0.95786,5e-05,4.6733]
[1778614859964,35.33,80746.69,0.0,-0.95773,5e-05,4.68518]
[1778614861338,35.33,80751.18,0.0,-0.95751,5e-05,4.70525]
[1778614863352,35.33,80754.81,0.0,-0.95733,5e-05,4.72146]
[1778614864359,35.33,80757.21,0.0,-0.95721,5e-05,4.73218]
[1778614865366,35.33,80760.96,0.0,-0.95703,5e-05,4.74897]
[1778614866373,35.33,80757.73,0.0,-0.95719,5e-05,4.73437]
[1778614871408,35.33,80756.94,0.0,-0.95723,5e-05,4.73056]
[1778614873422,35.33,80755.13,0.0,-0.95732,5e-05,4.72233]
[1778614878457,35.33,80753.63,0.0,-0.9574,5e-05,4.71541]
[1778614882485,35.33,80755.94,0.0,-0.95729,5e-05,4.72561]
[1778614884499,35.33,80758.44,0.0,-0.95716,5e-05,4.73671]
[1778614889534,35.33,80758.52,0.0,-0.95716,5e-05,4.73672]
[1778614894569,35.33,80756.79,0.0,-0.95729,5e-05,4.72427]
[1778614898597,35.33,80754.83,0.0,-0.95739,5e-05,4.71532]
[1778614901618,35.33,80756.53,0.0,-0.95731,5e-05,4.72282]
[1778614906653,35.33,80756.69,0.0,-0.9573,5e-05,4.7233]
[1778614911688,35.33,80757.19,0.0,-0.95728,5e-05,4.72528]
[1778614913702,35.33,80755.19,0.0,-0.95738,5e-05,4.71622]
[1778614917730,35.32,80756.82,0.0,-0.9573,5e-05,4.72336]
[1778614922765,35.32,80756.81,0.0,-0.9573,5e-05,4.72305]
[1778614925805,35.32,80740.51,0.0,-0.95811,5e-05,4.65021]
[1778614926804,35.32,80737.34,0.0,-0.95826,5e-05,4.63612]
[1778614927811,35.32,80736.83,0.0,-0.95828,5e-05,4.63393]
[1778614932846,35.33,80736.35,0.0,-0.9583,5e-05,4.63229]
[1778614937881,35.33,80736.53,0.0,-0.95829,5e-05,4.63358]
[1778614942918,35.33,80737.7,0.0,-0.95822,5e-05,4.63937]
[1778614947953,35.33,80738.07,0.0,-0.9582,5e-05,4.64146]
[1778614950974,35.33,80740.49,0.0,-0.95808,5e-05,4.65246]
[1778614955008,35.33,80738.62,0.0,-0.9582,5e-05,4.6402]
[1778614960038,35.33,80739.02,0.0,-0.95818,5e-05,4.64244]
[1778614965073,35.33,80740.6,0.0,-0.9581,5e-05,4.6499]
[1778614970108,35.33,80740.44,0.0,-0.9581,5e-05,4.6496]
[1778614975143,35.33,80740.34,0.0,-0.9581,5e-05,4.64959]
[1778614976150,35.34,80738.69,0.0,-0.95818,5e-05,4.64236]
[1778614979171,35.34,80736.9,0.0,-0.95826,5e-05,4.63475]
[1778614982192,35.34,80740.53,0.0,-0.95808,5e-05,4.65115]
[1778614987234,35.34,80739.3,0.0,-0.95814,5e-05,4.64612]
[1778614991258,35.34,80737.52,0.0,-0.95822,5e-05,4.63862]
[1778614996293,35.34,80738.54,0.0,-0.95817,5e-05,4.64364]
[1778615002335,35.34,80739.32,0.0,-0.95812,5e-05,4.64766]
[1778615005356,35.34,80727.33,0.0,-0.9587,5e-05,4.59497]
[1778615006363,35.34,80724.46,0.0,-0.95883,5e-05,4.58253]
[1778615011398,35.34,80719.34,0.0,-0.9591,5e-05,4.55679]
[1778615012405,35.35,80717.76,0.0,-0.95918,5e-05,4.55011]
[1778615016433,35.35,80714.5,0.0,-0.95932,5e-05,4.53684]
[1778615020461,35.35,80712.01,0.0,-0.95943,5e-05,4.52705]
[1778615025496,35.35,80711.9,0.0,-0.95942,5e-05,4.52794]
[1778615028517,35.36,80715.15,0.0,-0.95926,5e-05,4.5429]
[1778615030531,35.36,80717.79,0.0,-0.95912,5e-05,4.5549]
[1778615035566,35.36,80717.96,0.0,-0.9591,5e-05,4.55672]
[1778615040601,35.36,80718.36,0.0,-0.95907,5e-05,4.55951]
[1778615042615,35.36,80722.38,0.0,-0.95888,5e-05,4.57752]
[1778615043778,35.36,80724.04,0.0,-0.9588,5e-05,4.58498]
[1778615048658,35.37,80727.76,0.0,-0.95861,5e-05,4.60214]
[1778615049664,35.37,80730.86,0.0,-0.95846,5e-05,4.61593]
[1778615054703,35.37,80731.75,0.0,-0.95841,5e-05,4.62041]
[1778615059739,35.37,80731.32,0.0,-0.95842,5e-05,4.61907]
[1778615064774,35.37,80732.69,0.0,-0.95835,5e-05,4.62568]
[1778615069812,35.37,80734.83,0.0,-0.95824,5e-05,4.63567]
[1778615074848,35.37,80735.3,0.0,-0.95825,5e-05,4.63389]
[1778615079884,35.37,80735.96,0.0,-0.95821,5e-05,4.63728]
[1778615084918,35.38,80735.28,0.0,-0.95824,5e-05,4.63473]
[1778615089953,35.38,80735.16,0.0,-0.95824,5e-05,4.63467]
[1778615094988,35.38,80735.74,0.0,-0.95821,5e-05,4.63769]
[1778615100030,35.38,80736.13,0.0,-0.95818,5e-05,4.63988]
[1778615103048,35.38,80738.5,0.0,-0.95806,5e-05,4.65063]
[1778615108085,35.38,80738.8,0.0,-0.95804,5e-05,4.65231]
[1778615113120,35.38,80739.17,0.0,-0.95802,5e-05,4.65434]
[1778615118155,35.38,80739.05,0.0,-0.95803,5e-05,4.65412]
[1778615123190,35.38,80739.72,0.0,-0.95799,5e-05,4.65739]
[1778615126211,35.38,80747.67,0.0,-0.9576,5e-05,4.69291]
[1778615127218,35.38,80750.0,0.0,-0.95748,5e-05,4.70331]
[1778615133260,35.38,80751.27,0.0,-0.95746,5e-05,4.70452]
[1778615141316,35.38,80751.26,0.0,-0.95746,5e-05,4.70432]
[1778615147358,35.38,80751.39,0.0,-0.95746,5e-05,4.70479]
[1778615153400,35.38,80751.38,0.0,-0.95746,5e-05,4.70464]
[1778615158435,35.38,80753.11,0.0,-0.95737,5e-05,4.71226]
[1778615166491,35.38,80751.6,0.0,-0.95745,5e-05,4.70529]
[1778615172710,35.38,80751.08,0.0,-0.95748,5e-05,4.70292]
[1778615172757,35.38,80744.1,0.0,-0.95782,5e-05,4.67179]
[1778615173540,35.38,80739.04,0.0,-0.95807,5e-05,4.64937]
[1778615174547,35.38,80735.97,0.0,-0.95821,5e-05,4.63585]
[1778615179582,35.38,80735.62,0.0,-0.95823,5e-05,4.63481]
[1778615181597,35.38,80732.85,0.0,-0.95836,5e-05,4.62278]
[1778615186631,35.38,80733.42,0.0,-0.95832,5e-05,4.62589]
[1778615188645,35.39,80735.18,0.0,-0.95824,5e-05,4.63388]
[1778615193681,35.39,80734.21,0.0,-0.95831,5e-05,4.62578]
[1778615198715,35.39,80738.83,0.0,-0.95808,5e-05,4.64676]
[1778615200729,35.39,80741.25,0.0,-0.95796,5e-05,4.65764]
[1778615204757,35.39,80739.49,0.0,-0.95805,5e-05,4.65005]
[1778615205764,35.39,80734.17,0.0,-0.9583,5e-05,4.62658]
[1778615210799,35.39,80734.51,0.0,-0.95828,5e-05,4.62865]
[1778615213820,35.39,80736.31,0.0,-0.95819,5e-05,4.63691]
[1778615215834,35.39,80738.18,0.0,-0.9581,5e-05,4.64537]
[1778615221876,35.39,80738.21,0.0,-0.95809,5e-05,4.64597]
[1778615225904,35.39,80739.96,0.0,-0.958,5e-05,4.65402]
[1778615230939,35.39,80740.05,0.0,-0.95799,5e-05,4.65474]
[1778615236981,35.4,80743.24,0.0,-0.95783,5e-05,4.66929]
[1778615237988,35.4,80745.33,0.0,-0.95773,5e-05,4.67863]
[1778615243023,35.4,80746.58,0.0,-0.95767,5e-05,4.68432]
[1778615247051,35.4,80749.69,0.0,-0.95752,5e-05,4.69827]
[1778615254100,35.4,80751.08,0.0,-0.95748,5e-05,4.70013]
[1778615257121,35.4,80753.7,0.0,-0.95735,5e-05,4.71183]
[1778615262156,35.4,80755.14,0.0,-0.95728,5e-05,4.71814]
[1778615267191,35.39,80755.28,0.0,-0.95728,5e-05,4.71855]
[1778615272226,35.39,80755.42,0.0,-0.95728,5e-05,4.71894]
[1778615274240,35.39,80752.53,0.0,-0.95742,5e-05,4.70592]
[1778615281290,35.39,80752.86,0.0,-0.95741,5e-05,4.70714]
[1778615286325,35.39,80752.94,0.0,-0.9574,5e-05,4.70732]
[1778615289346,35.39,80755.59,0.0,-0.95727,5e-05,4.71905]
[1778615290353,35.39,80760.44,0.0,-0.95703,5e-05,4.74074]
[1778615291360,35.39,80762.38,0.0,-0.95694,5e-05,4.74936]
[1778615294381,35.39,80765.93,0.0,-0.95677,5e-05,4.76501]
[1778615299416,35.39,80766.98,0.0,-0.95672,5e-05,4.76905]
[1778615307472,35.39,80767.17,0.0,-0.95672,5e-05,4.76879]
[1778615312507,35.39,80767.69,0.0,-0.95674,5e-05,4.76609]
[1778615317542,35.38,80767.86,0.0,-0.95674,5e-05,4.76621]
[1778615324591,35.38,80767.62,0.0,-0.95676,5e-05,4.7642]
[1778615325598,35.38,80770.74,0.0,-0.95661,5e-05,4.77814]
[1778615330633,35.38,80771.46,0.0,-0.95658,5e-05,4.7806]
[1778615335668,35.38,80771.05,0.0,-0.95661,5e-05,4.77796]
[1778615340704,35.38,80772.87,0.0,-0.95653,5e-05,4.78536]
[1778615343725,35.37,80775.09,0.0,-0.95642,5e-05,4.79485]
[1778615348760,35.37,80775.75,0.0,-0.9564,5e-05,4.79687]
[1778615350774,35.37,80778.18,0.0,-0.95628,5e-05,4.80748]
[1778615355809,35.37,80779.14,0.0,-0.95625,5e-05,4.81074]
[1778615360844,35.36,80779.84,0.0,-0.95622,5e-05,4.81278]
[1778615364872,35.36,80777.26,0.0,-0.95636,5e-05,4.80019]
[1778615369907,35.36,80778.36,0.0,-0.95632,5e-05,4.80411]
[1778615371921,35.36,80775.73,0.0,-0.9565,5e-05,4.78739]
[1778615376956,35.36,80774.42,0.0,-0.95657,5e-05,4.78054]
[1778615381991,35.35,80774.72,0.0,-0.95657,5e-05,4.78101]
[1778615387030,35.35,80774.92,0.0,-0.95657,5e-05,4.78105]
[1778615392065,35.35,80774.77,0.0,-0.95658,5e-05,4.7795]
[1778615396093,35.35,80772.19,0.0,-0.95672,5e-05,4.76717]
[1778615399117,35.35,80767.8,0.0,-0.95695,5e-05,4.74695]
[1778615400122,35.35,80764.05,0.0,-0.95713,5e-05,4.72998]
[1778615401129,35.35,80761.61,0.0,-0.95726,5e-05,4.71894]
[1778615406164,35.35,80762.23,0.0,-0.95723,5e-05,4.7214]
[1778615407171,35.35,80766.03,0.0,-0.95704,5e-05,4.73839]
[1778615408178,35.35,80770.49,0.0,-0.95682,5e-05,4.75837]
[1778615409185,35.35,80773.23,0.0,-0.95668,5e-05,4.7706]
[1778615414220,35.34,80772.35,0.0,-0.95673,5e-05,4.76592]
[1778615417242,35.34,80770.68,0.0,-0.95682,5e-05,4.75799]
[1778615422277,35.34,80771.1,0.0,-0.95681,5e-05,4.75927]
[1778615427312,35.34,80771.57,0.0,-0.95679,5e-05,4.76077]
[1778615432347,35.34,80772.04,0.0,-0.95681,5e-05,4.75789]
[1778615435368,35.34,80769.94,0.0,-0.95692,5e-05,4.74808]
[1778615440403,35.34,80771.15,0.0,-0.95687,5e-05,4.753]
[1778615445445,35.33,80771.66,0.0,-0.95685,5e-05,4.75472]
[1778615448465,35.33,80776.66,0.0,-0.9566,5e-05,4.77696]
[1778615449472,35.33,80779.98,0.0,-0.95644,5e-05,4.79187]
[1778615451486,35.33,80781.7,0.0,-0.95635,5e-05,4.79934]
[1778615455514,35.33,80783.65,0.0,-0.95626,5e-05,4.80727]
[1778615460549,35.33,80782.84,0.0,-0.95632,5e-05,4.80263]
[1778615462565,35.33,80786.67,0.0,-0.95613,5e-05,4.81965]
[1778615463570,35.33,80788.38,0.0,-0.95604,5e-05,4.82722]
[1778615464577,35.33,80790.12,0.0,-0.95596,5e-05,4.83492]
[1778615469612,35.32,80791.9,0.0,-0.95588,5e-05,4.84184]
[1778615474647,35.32,80793.69,0.0,-0.9558,5e-05,4.84878]
[1778615477668,35.32,80797.05,0.0,-0.95564,5e-05,4.86339]
[1778615478678,35.32,80801.36,0.0,-0.95542,5e-05,4.88286]
[1778615479685,35.32,80804.62,0.0,-0.95526,5e-05,4.89753]
[1778615480692,35.32,80808.55,0.0,-0.95506,5e-05,4.91529]
[1778615485728,35.31,80811.18,0.0,-0.95494,5e-05,4.9256]
[1778615490763,35.31,80812.27,0.0,-0.95491,5e-05,4.92876]
[1778615496805,35.3,80812.08,0.0,-0.95498,5e-05,4.92119]
[1778615501840,35.3,80812.09,0.0,-0.955,5e-05,4.9194]
[1778615503854,35.29,80813.84,0.0,-0.95492,5e-05,4.92674]
[1778615508889,35.29,80811.94,0.0,-0.95504,5e-05,4.91611]
[1778615510903,35.29,80814.33,0.0,-0.95492,5e-05,4.92642]
[1778615514931,35.28,80816.74,0.0,-0.95482,5e-05,4.93606]
[1778615519966,35.28,80817.36,0.0,-0.95481,5e-05,4.937]
[1778615521980,35.28,80820.2,0.0,-0.95467,5e-05,4.94937]
[1778615523994,35.28,80822.39,0.0,-0.95456,5e-05,4.95871]
[1778615529029,35.27,80826.39,0.0,-0.95438,5e-05,4.97525]
[1778615530036,35.27,80828.65,0.0,-0.95426,5e-05,4.98533]
[1778615532009,35.27,80828.72,0.0,-0.95426,5e-05,4.98521]
[1778615538092,35.26,80829.88,0.0,-0.95424,5e-05,4.98743]
[1778615541113,35.26,80821.5,0.0,-0.95469,5e-05,4.94712]
[1778615546148,35.25,80822.09,0.0,-0.95468,5e-05,4.94786]
[1778615551183,35.25,80821.93,0.0,-0.95475,5e-05,4.94065]
[1778615556218,35.24,80823.14,0.0,-0.95471,5e-05,4.94423]
[1778615557225,35.24,80824.95,0.0,-0.95462,5e-05,4.95222]
[1778615562261,35.24,80824.74,0.0,-0.95466,5e-05,4.94913]
[1778615568302,35.23,80825.6,0.0,-0.95464,5e-05,4.95058]
[1778615573337,35.22,80826.07,0.0,-0.95464,5e-05,4.95065]
[1778615577365,35.22,80824.09,0.0,-0.95477,5e-05,4.93979]
[1778615582400,35.22,80827.73,0.0,-0.9546,5e-05,4.95464]
[1778615583407,35.21,80832.74,0.0,-0.95434,5e-05,4.97752]
[1778615584414,35.21,80835.33,0.0,-0.95421,5e-05,4.98913]
[1778615585421,35.21,80837.38,0.0,-0.95411,5e-05,4.99822]
[1778615590456,35.21,80837.93,0.0,-0.95411,5e-05,4.99828]
[1778615592807,35.21,80838.07,0.0,-0.95411,5e-05,4.99843]
[1778615592852,35.2,80839.28,0.0,-0.95405,5e-05,5.00308]
[1778615592941,35.2,80839.28,0.0,-0.95405,5e-05,5.00308]
[1778615593480,35.2,80842.74,0.0,-0.95387,5e-05,5.01928]
[1778615594487,35.2,80845.45,0.0,-0.95373,5e-05,5.03148]
[1778615595311,35.2,80845.45,0.0,-0.95373,5e-05,5.03148]
[1778615597517,35.2,80851.8,0.0,-0.95341,5e-05,5.06042]
[1778615597873,35.2,80851.8,0.0,-0.95341,5e-05,5.06042]
[1778615597916,35.2,80851.8,0.0,-0.95341,5e-05,5.06042]
[1778615598063,35.2,80851.8,0.0,-0.95341,5e-05,5.06042]
[1778615601545,35.2,80848.3,0.0,-0.95359,5e-05,5.04449]
[1778615602552,35.2,80843.01,0.0,-0.95387,5e-05,5.01979]
[1778615603535,35.2,80843.01,0.0,-0.95387,5e-05,5.01979]
[1778615603560,35.2,80843.01,0.0,-0.95387,5e-05,5.01979]
[1778615603581,35.2,80843.01,0.0,-0.95387,5e-05,5.01979]
[1778615605573,35.2,80846.42,0.0,-0.95369,5e-05,5.03558]
[1778615607620,35.2,80847.24,0.0,-0.95365,5e-05,5.03888]
[1778615607808,35.2,80847.24,0.0,-0.95365,5e-05,5.03888]
[1778615613629,35.19,80846.43,0.0,-0.95378,5e-05,5.02662]
[1778615619677,35.18,80846.21,0.0,-0.95383,5e-05,5.02173]
[1778615619959,35.18,80846.21,0.0,-0.95383,5e-05,5.02173]
[1778615620010,35.18,80846.21,0.0,-0.95383,5e-05,5.02173]
[1778615620062,35.18,80846.21,0.0,-0.95383,5e-05,5.02173]
[1778615625719,35.17,80846.26,0.0,-0.95387,5e-05,5.01872]
[1778615633775,35.16,80846.98,0.0,-0.95388,5e-05,5.01778]
[1778615634011,35.16,80846.98,0.0,-0.95388,5e-05,5.01778]
[1778615634060,35.16,80846.98,0.0,-0.95388,5e-05,5.01778]
[1778615634127,35.16,80846.98,0.0,-0.95388,5e-05,5.01778]
[1778615635196,35.16,80847.29,0.0,-0.95387,5e-05,5.01869]
[1778615635355,35.16,80847.29,0.0,-0.95387,5e-05,5.01869]
[1778615635790,35.16,80839.63,0.0,-0.95428,5e-05,4.9823]
[1778615636796,35.16,80837.29,0.0,-0.95441,5e-05,4.9709]
[1778615637803,35.16,80834.75,0.0,-0.95455,5e-05,4.95861]
[1778615640824,35.15,80822.73,0.0,-0.95519,5e-05,4.90152]
[1778615641831,35.15,80816.16,0.0,-0.95553,5e-05,4.87087]
[1778615642838,35.15,80810.0,0.0,-0.95585,5e-05,4.84228]
[1778615644801,35.15,80810.0,0.0,-0.95585,5e-05,4.84228]
[1778615644813,35.15,80810.0,0.0,-0.95585,5e-05,4.84228]
[1778615644893,35.15,80810.0,0.0,-0.95585,5e-05,4.84228]
[1778615647381,35.15,80810.02,0.0,-0.95586,5e-05,4.84137]
[1778615647568,35.15,80810.02,0.0,-0.95586,5e-05,4.84137]
[1778615649889,35.15,80806.95,0.0,-0.95602,5e-05,4.82659]
[1778615650663,35.15,80806.95,0.0,-0.95602,5e-05,4.82659]
[1778615650897,35.15,80792.34,0.0,-0.95677,5e-05,4.76002]
[1778615651903,35.15,80784.94,0.0,-0.95714,5e-05,4.72622]
[1778615652910,35.15,80780.72,0.0,-0.95735,5e-05,4.70715]
[1778615654289,35.15,80780.11,0.0,-0.95738,5e-05,4.70439]
[1778615655143,35.15,80779.45,0.0,-0.95741,5e-05,4.70141]
[1778615655183,35.15,80779.45,0.0,-0.95741,5e-05,4.70141]
[1778615655309,35.15,80779.45,0.0,-0.95741,5e-05,4.70141]
[1778615655928,35.15,80779.45,0.0,-0.95741,5e-05,4.70141]
[1778615655931,35.15,80775.09,0.0,-0.95763,5e-05,4.68181]
[1778615660969,35.15,80779.93,0.0,-0.95739,5e-05,4.70365]
[1778615662250,35.15,80779.93,0.0,-0.95739,5e-05,4.70365]
[1778615662319,35.15,80779.93,0.0,-0.95739,5e-05,4.70365]
[1778615662371,35.15,80779.93,0.0,-0.95739,5e-05,4.70365]
[1778615662386,35.15,80783.4,0.0,-0.95722,5e-05,4.71927]
[1778615665854,35.15,80784.06,0.0,-0.95718,5e-05,4.72216]
[1778615666067,35.15,80784.06,0.0,-0.95719,5e-05,4.72207]
[1778615666169,35.15,80786.05,0.0,-0.95709,5e-05,4.73105]
[1778615667010,35.15,80789.17,0.0,-0.95693,5e-05,4.7451]
[1778615668563,35.15,80789.17,0.0,-0.95693,5e-05,4.7451]
[1778615668770,35.15,80789.17,0.0,-0.95693,5e-05,4.7451]
[1778615668813,35.15,80789.17,0.0,-0.95693,5e-05,4.7451]
[1778615668868,35.15,80792.01,0.0,-0.95679,5e-05,4.75779]
[1778615669027,35.15,80794.85,0.0,-0.95665,5e-05,4.77068]
[1778615672048,35.14,80791.56,0.0,-0.95685,5e-05,4.75103]
[1778615676076,35.14,80793.82,0.0,-0.95674,5e-05,4.76093]
[1778615677083,35.14,80795.68,0.0,-0.95665,5e-05,4.76927]
[1778615679579,35.14,80795.76,0.0,-0.95665,5e-05,4.76951]
[1778615679619,35.14,80795.76,0.0,-0.95665,5e-05,4.76951]
[1778615679812,35.14,80795.76,0.0,-0.95665,5e-05,4.76951]
[1778615686160,35.14,80794.46,0.0,-0.95672,5e-05,4.76284]
[1778615687821,35.14,80794.75,0.0,-0.95671,5e-05,4.76405]
[1778615687878,35.14,80794.75,0.0,-0.95671,5e-05,4.76405]
[1778615688066,35.14,80794.75,0.0,-0.95671,5e-05,4.76385]
[1778615688089,35.14,80794.75,0.0,-0.95671,5e-05,4.76385]
[1778615688315,35.14,80794.75,0.0,-0.95671,5e-05,4.76385]
[1778615688412,35.14,80796.63,0.0,-0.95662,5e-05,4.77239]
[1778615691181,35.14,80792.18,0.0,-0.95684,5e-05,4.75184]
[1778615692188,35.14,80788.79,0.0,-0.95702,5e-05,4.73642]
[1778615693237,35.14,80788.79,0.0,-0.95702,5e-05,4.73642]
[1778615693301,35.14,80788.79,0.0,-0.95702,5e-05,4.73642]
[1778615693310,35.14,80788.79,0.0,-0.95702,5e-05,4.73642]
[1778615700000,35.14,80788.62,0.0,-0.95703,5e-05,4.73533]
[1778615700063,35.14,80789.67,0.0,-0.95698,5e-05,4.74003]
[1778615700129,35.14,80789.67,0.0,-0.95698,5e-05,4.74003]
[1778615700496,35.14,80789.67,0.0,-0.95698,5e-05,4.74003]
[1778615700564,35.14,80789.67,0.0,-0.95698,5e-05,4.74003]
[1778615700579,35.14,80791.48,0.0,-0.95689,5e-05,4.74817]
[1778615701254,35.14,80795.29,0.0,-0.95669,5e-05,4.76538]
[1778615703268,35.14,80797.41,0.0,-0.95659,5e-05,4.7748]
[1778615704275,35.14,80804.14,0.0,-0.95625,5e-05,4.80535]
[1778615705282,35.14,80810.87,0.0,-0.95591,5e-05,4.83597]
[1778615706177,35.14,80810.87,0.0,-0.95591,5e-05,4.83597]
[1778615706313,35.14,80810.87,0.0,-0.95591,5e-05,4.83597]
[1778615706356,35.14,80810.87,0.0,-0.95591,5e-05,4.83597]
[1778615706457,35.14,80815.05,0.0,-0.9557,5e-05,4.85495]
[1778615708584,35.14,80814.77,0.0,-0.95571,5e-05,4.85342]
[1778615708807,35.14,80814.77,0.0,-0.95571,5e-05,4.85342]
[1778615710317,35.13,80810.17,0.0,-0.95596,5e-05,4.8316]
[1778615713647,35.13,80810.09,0.0,-0.95597,5e-05,4.83082]
[1778615713774,35.13,80810.09,0.0,-0.95597,5e-05,4.83082]
[1778615713808,35.13,80810.09,0.0,-0.95597,5e-05,4.83082]
[1778615719380,35.13,80810.47,0.0,-0.95596,5e-05,4.83113]
[1778615723111,35.13,80810.22,0.0,-0.95598,5e-05,4.82938]
[1778615723175,35.13,80810.22,0.0,-0.95598,5e-05,4.82938]
[1778615723309,35.13,80810.22,0.0,-0.95598,5e-05,4.82938]
[1778615728444,35.13,80809.95,0.0,-0.95601,5e-05,4.82695]
[1778615733479,35.12,80810.86,0.0,-0.95601,5e-05,4.82573]
[1778615738081,35.12,80810.84,0.0,-0.95602,5e-05,4.82485]
[1778615738132,35.12,80810.84,0.0,-0.95602,5e-05,4.82485]
[1778615738312,35.12,80810.84,0.0,-0.95602,5e-05,4.82485]
[1778615742545,35.12,80807.32,0.0,-0.95621,5e-05,4.80779]
[1778615743552,35.12,80802.43,0.0,-0.95646,5e-05,4.78531]
[1778615744266,35.12,80802.43,0.0,-0.95646,5e-05,4.78531]
[1778615744313,35.12,80802.43,0.0,-0.95646,5e-05,4.78531]
[1778615744379,35.12,80802.43,0.0,-0.95646,5e-05,4.78531]
[1778615744559,35.12,80794.87,0.0,-0.95685,5e-05,4.75082]
[1778615745566,35.12,80791.5,0.0,-0.95702,5e-05,4.73548]
[1778615746476,35.12,80791.5,0.0,-0.95702,5e-05,4.73548]
[1778615746561,35.12,80791.5,0.0,-0.95702,5e-05,4.73548]
[1778615752615,35.12,80793.6,0.0,-0.95691,5e-05,4.74457]
[1778615757650,35.12,80794.68,0.0,-0.95686,5e-05,4.74916]
[1778615758657,35.12,80798.07,0.0,-0.95669,5e-05,4.76449]
[1778615759664,35.12,80794.88,0.0,-0.95686,5e-05,4.74994]
[1778615760480,35.12,80794.88,0.0,-0.95686,5e-05,4.74994]
[1778615760532,35.12,80794.88,0.0,-0.95686,5e-05,4.74994]
[1778615760559,35.12,80794.88,0.0,-0.95686,5e-05,4.74994]
[1778615760671,35.12,80792.66,0.0,-0.95697,5e-05,4.73978]
[1778615761678,35.12,80787.82,0.0,-0.95721,5e-05,4.71783]
[1778615766719,35.11,80787.5,0.0,-0.95723,5e-05,4.71629]
[1778615766810,35.11,80787.5,0.0,-0.95723,5e-05,4.71629]
[1778615767384,35.11,80788.56,0.0,-0.95718,5e-05,4.72104]
[1778615767720,35.11,80790.26,0.0,-0.95709,5e-05,4.72872]
[1778615770309,35.11,80790.4,0.0,-0.95708,5e-05,4.7293]
[1778615772755,35.11,80792.61,0.0,-0.95697,5e-05,4.73918]
[1778615776062,35.11,80793.78,0.0,-0.95692,5e-05,4.74437]
[1778615776069,35.11,80793.78,0.0,-0.95692,5e-05,4.74437]
[1778615775776,35.11,80796.07,0.0,-0.9568,5e-05,4.7547]
[1778615776313,35.11,80796.07,0.0,-0.9568,5e-05,4.7547]
[1778615776783,35.11,80797.94,0.0,-0.95671,5e-05,4.76312]
[1778615779804,35.11,80799.99,0.0,-0.95661,5e-05,4.77218]
[1778615784948,35.11,80798.95,0.0,-0.95667,5e-05,4.76706]
[1778615785436,35.11,80798.85,0.0,-0.95667,5e-05,4.76642]
[1778615786322,35.11,80799.76,0.0,-0.95663,5e-05,4.77046]
[1778615791890,35.11,80800.2,0.0,-0.95665,5e-05,4.76749]
[1778615795505,35.11,80799.49,0.0,-0.95669,5e-05,4.76398]
[1778615796313,35.11,80799.76,0.0,-0.95668,5e-05,4.76512]
[1778615801961,35.11,80800.63,0.0,-0.95664,5e-05,4.76854]
[1778615808006,35.11,80800.34,0.0,-0.95666,5e-05,4.76667]
[1778615813039,35.11,80802.93,0.0,-0.95653,5e-05,4.77799]
[1778615817067,35.1,80807.65,0.0,-0.9563,5e-05,4.79909]
[1778615818074,35.1,80811.64,0.0,-0.9561,5e-05,4.8172]
[1778615823109,35.1,80812.33,0.0,-0.95607,5e-05,4.81951]
[1778615828144,35.1,80816.25,0.0,-0.95588,5e-05,4.83663]
[1778615829807,35.1,80818.38,0.0,-0.95577,5e-05,4.84622]
[1778615831165,35.1,80816.09,0.0,-0.95589,5e-05,4.83528]
[1778615832172,35.1,80814.0,0.0,-0.956,5e-05,4.8255]
[1778615837207,35.1,80812.77,0.0,-0.95608,5e-05,4.81895]
[1778615840228,35.09,80809.91,0.0,-0.95623,5e-05,4.80538]
[1778615841240,35.09,80808.14,0.0,-0.95632,5e-05,4.79714]
[1778615844258,35.09,80805.87,0.0,-0.95644,5e-05,4.78639]
[1778615849293,35.09,80806.87,0.0,-0.9564,5e-05,4.79036]
[1778615852314,35.09,80804.4,0.0,-0.95656,5e-05,4.77439]
[1778615853321,35.09,80807.43,0.0,-0.95641,5e-05,4.78811]
[1778615854328,35.09,80809.46,0.0,-0.95631,5e-05,4.79726]
[1778615856342,35.09,80812.34,0.0,-0.95616,5e-05,4.81016]
[1778615857349,35.09,80814.77,0.0,-0.95604,5e-05,4.82114]
[1778615862384,35.09,80813.0,0.0,-0.95614,5e-05,4.81219]
[1778615867419,35.09,80812.18,0.0,-0.95619,5e-05,4.8077]
[1778615872454,35.08,80813.07,0.0,-0.95615,5e-05,4.81103]
[1778615876482,35.08,80811.24,0.0,-0.95625,5e-05,4.80206]
[1778615877489,35.08,80808.93,0.0,-0.95637,5e-05,4.79137]
[1778615878496,35.08,80803.38,0.0,-0.95666,5e-05,4.76595]
[1778615879503,35.08,80797.47,0.0,-0.95696,5e-05,4.73904]
[1778615884538,35.08,80796.61,0.0,-0.957,5e-05,4.73496]
[1778615886552,35.08,80801.6,0.0,-0.95675,5e-05,4.75753]
[1778615887559,35.08,80805.33,0.0,-0.95656,5e-05,4.77443]
[1778615888566,35.08,80807.99,0.0,-0.95643,5e-05,4.78646]
[1778615893601,35.08,80808.43,0.0,-0.95641,5e-05,4.78788]
[1778615898636,35.08,80808.79,0.0,-0.9564,5e-05,4.78897]
[1778615903671,35.08,80809.54,0.0,-0.95637,5e-05,4.79183]
[1778615904678,35.08,80807.0,0.0,-0.9565,5e-05,4.78013]
[1778615905685,35.08,80803.18,0.0,-0.95669,5e-05,4.76264]
[1778615908706,35.07,80805.21,0.0,-0.95659,5e-05,4.77168]
[1778615913741,35.07,80805.29,0.0,-0.95663,5e-05,4.76728]
[1778615918776,35.07,80804.72,0.0,-0.95666,5e-05,4.76436]
[1778615923811,35.07,80805.46,0.0,-0.95663,5e-05,4.76737]
[1778615928846,35.07,80805.64,0.0,-0.95662,5e-05,4.76781]
[1778615930860,35.07,80799.41,0.0,-0.95694,5e-05,4.73935]
[1778615931867,35.07,80796.4,0.0,-0.95709,5e-05,4.72565]
[1778615934888,35.07,80795.33,0.0,-0.95715,5e-05,4.72076]
[1778615939923,35.07,80795.79,0.0,-0.95712,5e-05,4.72281]
[1778615941937,35.07,80799.05,0.0,-0.95696,5e-05,4.73755]
[1778615942944,35.07,80803.15,0.0,-0.95675,5e-05,4.75615]
[1778615943951,35.07,80807.29,0.0,-0.95654,5e-05,4.77495]
[1778615945966,35.07,80801.63,0.0,-0.95683,5e-05,4.74903]
[1778615946973,35.07,80795.45,0.0,-0.95715,5e-05,4.72092]
[1778615947981,35.07,80787.75,0.0,-0.95753,5e-05,4.68611]
[1778615948987,35.07,80789.76,0.0,-0.95743,5e-05,4.69515]
[1778615951001,35.07,80791.82,0.0,-0.95733,5e-05,4.70451]
[1778615953017,35.07,80793.92,0.0,-0.95722,5e-05,4.71402]
[1778615958051,35.07,80792.7,0.0,-0.95728,5e-05,4.70848]
[1778615963086,35.07,80792.59,0.0,-0.95729,5e-05,4.70799]
[1778615964093,35.07,80794.68,0.0,-0.95718,5e-05,4.71744]
[1778615965100,35.07,80792.55,0.0,-0.95729,5e-05,4.7078]
[1778615966107,35.07,80790.53,0.0,-0.95739,5e-05,4.69868]
[1778615970135,35.07,80793.4,0.0,-0.95725,5e-05,4.71168]
[1778615975170,35.07,80793.83,0.0,-0.95726,5e-05,4.70928]
[1778615979198,35.07,80797.5,0.0,-0.95708,5e-05,4.72586]
[1778615981212,35.07,80802.97,0.0,-0.9568,5e-05,4.7506]
[1778615982219,35.07,80808.62,0.0,-0.95652,5e-05,4.77624]
[1778615983226,35.07,80812.67,0.0,-0.95631,5e-05,4.79462]
[1778615984233,35.07,80815.22,0.0,-0.95619,5e-05,4.80614]
[1778615986247,35.07,80817.0,0.0,-0.9561,5e-05,4.81395]
[1778615988261,35.07,80819.01,0.0,-0.956,5e-05,4.82279]
[1778615993296,35.06,80816.3,0.0,-0.95615,5e-05,4.80935]
[1778615995310,35.06,80810.37,0.0,-0.95646,5e-05,4.78187]
[1778615996317,35.06,80807.53,0.0,-0.9566,5e-05,4.76878]
[1778615997324,35.06,80812.43,0.0,-0.95635,5e-05,4.79101]
[1778616001302,35.06,80811.94,0.0,-0.95638,5e-05,4.78844]
[1778616001312,35.06,80814.88,0.0,-0.95624,5e-05,4.80172]
[1778616001558,35.06,80814.88,0.0,-0.95624,5e-05,4.80172]
[1778616001650,35.06,80819.21,0.0,-0.95602,5e-05,4.82137]
[1778616002555,35.06,80819.21,0.0,-0.95602,5e-05,4.82137]
[1778616002622,35.06,80821.4,0.0,-0.95591,5e-05,4.83121]
[1778616005042,35.06,80822.78,0.0,-0.95584,5e-05,4.83731]
[1778616005113,35.06,80826.8,0.0,-0.95563,5e-05,4.85557]
[1778616006096,35.06,80826.8,0.0,-0.95563,5e-05,4.85557]
[1778616006309,35.06,80826.8,0.0,-0.95563,5e-05,4.85557]
[1778616006342,35.06,80826.8,0.0,-0.95563,5e-05,4.85557]
[1778616006611,35.06,80827.36,0.0,-0.95561,5e-05,4.85759]
[1778616006808,35.06,80827.36,0.0,-0.95561,5e-05,4.85759]
[1778616013289,35.05,80826.75,0.0,-0.95566,5e-05,4.85333]
[1778616013310,35.05,80826.75,0.0,-0.95566,5e-05,4.85333]
[1778616013324,35.05,80826.75,0.0,-0.95566,5e-05,4.85333]
[1778616015167,35.05,80825.69,0.0,-0.95572,5e-05,4.84791]
[1778616015219,35.05,80825.69,0.0,-0.95572,5e-05,4.84791]
[1778616015308,35.05,80825.69,0.0,-0.95572,5e-05,4.84791]
[1778616015268,35.05,80825.86,0.0,-0.95572,5e-05,4.84816]
[1778616019488,35.05,80818.53,0.0,-0.95611,5e-05,4.81342]
[1778616021052,35.05,80818.53,0.0,-0.95611,5e-05,4.81342]
[1778616021063,35.05,80818.53,0.0,-0.95611,5e-05,4.81342]
[1778616021135,35.05,80818.53,0.0,-0.95611,5e-05,4.81342]
[1778616021150,35.05,80812.79,0.0,-0.9564,5e-05,4.78677]
[1778616022234,35.05,80812.79,0.0,-0.9564,5e-05,4.78677]
[1778616022243,35.05,80812.79,0.0,-0.9564,5e-05,4.78677]
[1778616022312,35.05,80812.79,0.0,-0.9564,5e-05,4.78677]
[1778616022335,35.05,80812.39,0.0,-0.95642,5e-05,4.78507]
[1778616027540,35.05,80812.73,0.0,-0.95641,5e-05,4.78582]
[1778616028867,35.05,80812.73,0.0,-0.95641,5e-05,4.78582]
[1778616028918,35.05,80812.73,0.0,-0.95641,5e-05,4.78582]
[1778616029064,35.05,80812.73,0.0,-0.95641,5e-05,4.78582]
[1778616030309,35.05,80813.27,0.0,-0.95639,5e-05,4.78796]
[1778616030360,35.05,80813.27,0.0,-0.95639,5e-05,4.78796]
[1778616030558,35.05,80814.13,0.0,-0.95635,5e-05,4.79189]
[1778616030561,35.05,80814.17,0.0,-0.95635,5e-05,4.7919]
[1778616036603,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616037702,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616037754,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616037809,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616038289,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616038310,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616038336,35.04,80814.2,0.0,-0.95639,5e-05,4.78664]
[1778616038388,35.04,80814.2,0.0,-0.95639,5e-05,4.78648]
[1778616038558,35.04,80814.2,0.0,-0.95639,5e-05,4.78648]
[1778616038634,35.04,80814.2,0.0,-0.9564,5e-05,4.78633]
[1778616043652,35.04,80816.47,0.0,-0.95629,5e-05,4.79593]
[1778616045316,35.04,80816.47,0.0,-0.95629,5e-05,4.79593]
[1778616045367,35.04,80816.47,0.0,-0.95629,5e-05,4.79593]
[1778616045565,35.04,80818.39,0.0,-0.9562,5e-05,4.80436]
[1778616046097,35.04,80818.39,0.0,-0.9562,5e-05,4.80436]
[1778616046149,35.04,80818.39,0.0,-0.9562,5e-05,4.80436]
[1778616046309,35.04,80818.39,0.0,-0.9562,5e-05,4.80436]
[1778616046338,35.04,80818.96,0.0,-0.95617,5e-05,4.80678]
[1778616051708,35.04,80821.14,0.0,-0.95606,5e-05,4.81612]
[1778616053412,35.04,80822.59,0.0,-0.95599,5e-05,4.82257]
[1778616053463,35.04,80822.59,0.0,-0.95599,5e-05,4.82257]
[1778616053558,35.04,80822.59,0.0,-0.95599,5e-05,4.82257]
[1778616053722,35.04,80826.05,0.0,-0.95582,5e-05,4.83826]
[1778616054423,35.04,80826.05,0.0,-0.95582,5e-05,4.83826]
[1778616054474,35.04,80826.05,0.0,-0.95582,5e-05,4.83826]
[1778616054557,35.04,80826.05,0.0,-0.95582,5e-05,4.83826]
[1778616054729,35.04,80827.88,0.0,-0.95573,5e-05,4.84644]
[1778616059764,35.03,80829.42,0.0,-0.95566,5e-05,4.85228]
[1778616061528,35.03,80830.43,0.0,-0.95561,5e-05,4.85668]
[1778616061560,35.03,80830.43,0.0,-0.95561,5e-05,4.85668]
[1778616061579,35.03,80830.43,0.0,-0.95561,5e-05,4.85668]
[1778616062540,35.03,80829.53,0.0,-0.95566,5e-05,4.85225]
[1778616062558,35.03,80829.53,0.0,-0.95566,5e-05,4.85225]
[1778616062613,35.03,80829.53,0.0,-0.95566,5e-05,4.85225]
[1778616062785,35.03,80829.01,0.0,-0.95569,5e-05,4.84959]
[1778616067820,35.03,80829.97,0.0,-0.95566,5e-05,4.8527]
[1778616068819,35.03,80829.97,0.0,-0.95566,5e-05,4.8527]
[1778616069062,35.03,80829.97,0.0,-0.95566,5e-05,4.8527]
[1778616069163,35.03,80829.77,0.0,-0.95567,5e-05,4.85151]
[1778616071501,35.03,80830.24,0.0,-0.95565,5e-05,4.85316]
[1778616071559,35.03,80830.24,0.0,-0.95565,5e-05,4.85316]
[1778616076883,35.02,80831.26,0.0,-0.95562,5e-05,4.85627]
[1778616080163,35.02,80831.49,0.0,-0.95561,5e-05,4.8568]
[1778616080285,35.02,80831.49,0.0,-0.95561,5e-05,4.8568]
[1778616080308,35.02,80831.49,0.0,-0.95561,5e-05,4.8568]
[1778616080663,35.02,80829.95,0.0,-0.9557,5e-05,4.84917]
[1778616080717,35.02,80829.95,0.0,-0.9557,5e-05,4.84917]
[1778616080809,35.02,80829.95,0.0,-0.9557,5e-05,4.84917]
[1778616080911,35.02,80829.45,0.0,-0.95572,5e-05,4.84687]
[1778616085946,35.02,80830.57,0.0,-0.95568,5e-05,4.85079]
[1778616088209,35.02,80830.9,0.0,-0.95566,5e-05,4.85206]
[1778616088310,35.02,80830.9,0.0,-0.95566,5e-05,4.85206]
[1778616088996,35.01,80831.23,0.0,-0.95565,5e-05,4.85307]
[1778616089033,35.01,80831.23,0.0,-0.95565,5e-05,4.85307]
[1778616089067,35.01,80831.23,0.0,-0.95565,5e-05,4.85307]
[1778616089167,35.01,80832.65,0.0,-0.95558,5e-05,4.85963]
[1778616092650,35.01,80833.44,0.0,-0.95558,5e-05,4.85805]
[1778616095059,35.01,80833.46,0.0,-0.95559,5e-05,4.85761]
[1778616099089,35.01,80834.24,0.0,-0.95556,5e-05,4.86018]
[1778616099122,35.01,80834.24,0.0,-0.95556,5e-05,4.86018]
[1778616099310,35.01,80834.24,0.0,-0.95556,5e-05,4.86018]
[1778616099381,35.01,80834.24,0.0,-0.95557,5e-05,4.85966]
[1778616103066,35.0,80839.33,0.0,-0.95531,5e-05,4.88244]
[1778616103529,35.0,80839.33,0.0,-0.95531,5e-05,4.88244]
[1778616103563,35.0,80839.33,0.0,-0.95531,5e-05,4.88244]
[1778616103855,35.0,80839.33,0.0,-0.95531,5e-05,4.88244]
[1778616104745,35.0,80837.99,0.0,-0.95538,5e-05,4.87595]
[1778616104796,35.0,80837.99,0.0,-0.95538,5e-05,4.87595]
[1778616104809,35.0,80837.99,0.0,-0.95538,5e-05,4.87595]
[1778616105080,35.0,80838.3,0.0,-0.95537,5e-05,4.87709]
[1778616109446,35.0,80838.34,0.0,-0.95538,5e-05,4.87642]
[1778616109497,35.0,80836.9,0.0,-0.95546,5e-05,4.86947]
[1778616109560,35.0,80836.9,0.0,-0.95546,5e-05,4.86947]
[1778616110461,35.0,80837.14,0.0,-0.95545,5e-05,4.87029]
[1778616111694,35.0,80836.36,0.0,-0.95549,5e-05,4.8664]
[1778616111746,35.0,80836.36,0.0,-0.95549,5e-05,4.8664]
[1778616111808,35.0,80836.36,0.0,-0.95549,5e-05,4.8664]
[1778616112129,35.0,80835.87,0.0,-0.95552,5e-05,4.86386]
[1778616113061,35.0,80835.87,0.0,-0.95552,5e-05,4.86386]
[1778616120185,34.99,80822.89,0.0,-0.95621,5e-05,4.80199]
[1778616121192,34.99,80807.92,0.0,-0.95698,5e-05,4.7334]
[1778616122199,34.99,80803.49,0.0,-0.9572,5e-05,4.71314]
[1778616122631,34.99,80803.49,0.0,-0.9572,5e-05,4.71314]
[1778616122683,34.99,80803.49,0.0,-0.9572,5e-05,4.71314]
[1778616122813,34.99,80803.49,0.0,-0.9572,5e-05,4.71314]
[1778616123385,34.99,80803.49,0.0,-0.9572,5e-05,4.71314]
[1778616123435,34.99,80802.73,0.0,-0.95724,5e-05,4.70962]
[1778616123561,34.99,80802.73,0.0,-0.95724,5e-05,4.70962]
[1778616124213,34.99,80802.59,0.0,-0.95725,5e-05,4.70898]
[1778616129233,34.99,80800.29,0.0,-0.95736,5e-05,4.69857]
[1778616129285,34.99,80800.29,0.0,-0.95736,5e-05,4.69857]
[1778616129308,34.99,80800.29,0.0,-0.95736,5e-05,4.69857]
[1778616133027,34.99,80798.6,0.0,-0.95745,5e-05,4.69098]
[1778616133063,34.99,80798.6,0.0,-0.95745,5e-05,4.69098]
[1778616133073,34.99,80798.6,0.0,-0.95745,5e-05,4.69098]
[1778616133276,34.99,80796.39,0.0,-0.95756,5e-05,4.68102]
[1778616135104,34.99,80796.46,0.0,-0.95755,5e-05,4.68138]
[1778616135310,34.99,80796.46,0.0,-0.95755,5e-05,4.68138]
[1778616135325,34.99,80791.04,0.0,-0.95782,5e-05,4.65702]
[1778616136396,34.99,80791.04,0.0,-0.95782,5e-05,4.65702]
[1778616136449,34.99,80786.01,0.0,-0.95807,5e-05,4.63453]
[1778616136491,34.99,80786.01,0.0,-0.95807,5e-05,4.63453]
[1778616136559,34.99,80786.01,0.0,-0.95807,5e-05,4.63453]
[1778616141945,34.99,80786.48,0.0,-0.95804,5e-05,4.63721]
[1778616141951,34.99,80786.48,0.0,-0.95804,5e-05,4.63721]
[1778616142058,34.99,80786.48,0.0,-0.95804,5e-05,4.63721]
[1778616142339,34.99,80786.65,0.0,-0.95803,5e-05,4.63809]
[1778616147374,35.0,80789.17,0.0,-0.9579,5e-05,4.64993]
[1778616152409,35.0,80789.07,0.0,-0.95794,5e-05,4.64566]
[1778616157444,35.0,80789.06,0.0,-0.95793,5e-05,4.64618]
[1778616158290,35.0,80789.06,0.0,-0.95793,5e-05,4.64618]
[1778616158309,35.0,80789.06,0.0,-0.95793,5e-05,4.64618]
[1778616159458,35.0,80792.54,0.0,-0.95775,5e-05,4.66205]
[1778616159651,35.0,80792.54,0.0,-0.95775,5e-05,4.66205]
[1778616160461,35.0,80792.54,0.0,-0.95775,5e-05,4.66205]
[1778616160465,35.0,80802.52,0.0,-0.95726,5e-05,4.70717]
[1778616160572,35.0,80802.52,0.0,-0.95726,5e-05,4.70717]
[1778616160657,35.0,80802.52,0.0,-0.95726,5e-05,4.70717]
[1778616161059,35.0,80802.52,0.0,-0.95726,5e-05,4.70717]
[1778616161472,35.0,80803.94,0.0,-0.95718,5e-05,4.71361]
[1778616163755,35.0,80803.45,0.0,-0.95721,5e-05,4.7114]
[1778616163809,35.0,80803.45,0.0,-0.95721,5e-05,4.7114]
[1778616164493,35.0,80803.2,0.0,-0.95722,5e-05,4.71027]
[1778616168635,35.0,80803.19,0.0,-0.95722,5e-05,4.71024]
[1778616168648,35.0,80803.19,0.0,-0.95722,5e-05,4.71024]
[1778616168807,35.0,80803.19,0.0,-0.95722,5e-05,4.71024]
[1778616169630,35.0,80805.44,0.0,-0.95711,5e-05,4.72044]
[1778616169658,35.0,80805.44,0.0,-0.95711,5e-05,4.72044]
[1778616169811,35.0,80805.44,0.0,-0.95711,5e-05,4.72044]
[1778616169912,35.0,80805.17,0.0,-0.95712,5e-05,4.71921]
[1778616174205,35.0,80804.5,0.0,-0.95716,5e-05,4.71615]
[1778616174309,35.0,80804.5,0.0,-0.95716,5e-05,4.71615]
[1778616174449,35.0,80804.5,0.0,-0.95716,5e-05,4.71615]
[1778616174413,35.0,80805.43,0.0,-0.95711,5e-05,4.72036]
[1778616174563,35.0,80808.41,0.0,-0.95696,5e-05,4.73388]
[1778616176484,35.0,80808.41,0.0,-0.95696,5e-05,4.73388]
[1778616176559,35.0,80809.56,0.0,-0.9569,5e-05,4.73908]
[1778616176580,35.0,80809.76,0.0,-0.95689,5e-05,4.73995]
[1778616181615,35.0,80809.83,0.0,-0.95689,5e-05,4.74003]
[1778616186181,35.0,80809.53,0.0,-0.95691,5e-05,4.73851]
[1778616186233,35.0,80809.53,0.0,-0.95691,5e-05,4.73851]
[1778616186309,35.0,80809.53,0.0,-0.95691,5e-05,4.73851]
[1778616186412,35.0,80809.51,0.0,-0.95691,5e-05,4.73832]
[1778616192500,35.0,80808.04,0.0,-0.95699,5e-05,4.73142]
[1778616192551,35.0,80806.4,0.0,-0.95707,5e-05,4.72394]
[1778616192558,35.0,80806.4,0.0,-0.95707,5e-05,4.72394]
[1778616192692,35.0,80806.24,0.0,-0.95708,5e-05,4.72318]
[1778616197728,35.0,80805.29,0.0,-0.95713,5e-05,4.71874]
[1778616202762,35.0,80802.84,0.0,-0.95725,5e-05,4.70753]
[1778616203925,35.0,80802.84,0.0,-0.95725,5e-05,4.70753]
[1778616203976,35.0,80802.84,0.0,-0.95725,5e-05,4.70753]
[1778616204060,35.0,80802.84,0.0,-0.95725,5e-05,4.70753]
[1778616204077,35.0,80802.72,0.0,-0.95726,5e-05,4.70699]
[1778616208532,35.0,80803.11,0.0,-0.95724,5e-05,4.70875]
[1778616208561,35.0,80805.56,0.0,-0.95711,5e-05,4.71986]
[1778616208744,35.0,80805.56,0.0,-0.95711,5e-05,4.71986]
[1778616208804,35.0,80808.06,0.0,-0.95699,5e-05,4.73118]
[1778616209811,35.0,80812.78,0.0,-0.95675,5e-05,4.75262]
[1778616212043,35.0,80812.82,0.0,-0.95675,5e-05,4.75273]
[1778616212061,35.0,80812.82,0.0,-0.95675,5e-05,4.75273]
[1778616212363,35.0,80812.82,0.0,-0.95675,5e-05,4.75273]
[1778616212410,35.0,80813.89,0.0,-0.95673,5e-05,4.75307]
[1778616214624,35.0,80813.9,0.0,-0.95673,5e-05,4.75305]
[1778616214809,35.0,80813.9,0.0,-0.95673,5e-05,4.75305]
[1778616214846,35.0,80814.21,0.0,-0.95672,5e-05,4.75439]
[1778616219737,34.99,80816.12,0.0,-0.95663,5e-05,4.76277]
[1778616219789,34.99,80816.12,0.0,-0.95663,5e-05,4.76277]
[1778616219809,34.99,80816.12,0.0,-0.95663,5e-05,4.76277]
[1778616219881,34.99,80816.11,0.0,-0.95663,5e-05,4.76263]
[1778616224272,34.99,80816.37,0.0,-0.95662,5e-05,4.76364]
[1778616224311,34.99,80816.37,0.0,-0.95662,5e-05,4.76364]
[1778616224371,34.99,80816.41,0.0,-0.95662,5e-05,4.76355]
[1778616229951,34.99,80816.35,0.0,-0.95663,5e-05,4.76282]
[1778616230958,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616231848,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616232057,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616232091,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616232410,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616232561,34.99,80821.83,0.0,-0.95635,5e-05,4.78778]
[1778616232511,34.99,80822.6,0.0,-0.95631,5e-05,4.79104]
[1778616238007,34.99,80824.98,0.0,-0.9562,5e-05,4.80119]
[1778616243042,34.99,80825.85,0.0,-0.95616,5e-05,4.80439]
[1778616243903,34.99,80825.85,0.0,-0.95616,5e-05,4.80439]
[1778616243950,34.99,80825.85,0.0,-0.95616,5e-05,4.80439]
[1778616244064,34.99,80825.85,0.0,-0.95616,5e-05,4.80439]
[1778616244136,34.99,80826.47,0.0,-0.95613,5e-05,4.80707]
[1778616250091,34.98,80826.76,0.0,-0.95613,5e-05,4.80739]
[1778616250752,34.98,80826.76,0.0,-0.95613,5e-05,4.80739]
[1778616250804,34.98,80826.76,0.0,-0.95613,5e-05,4.80739]
[1778616250807,34.98,80826.76,0.0,-0.95613,5e-05,4.80739]
[1778616251098,34.98,80826.8,0.0,-0.95613,5e-05,4.80741]
[1778616256133,34.98,80827.42,0.0,-0.95611,5e-05,4.8094]
[1778616257750,34.98,80827.5,0.0,-0.9561,5e-05,4.80959]
[1778616258147,34.98,80832.53,0.0,-0.95585,5e-05,4.83256]
[1778616258904,34.98,80832.53,0.0,-0.95585,5e-05,4.83256]
[1778616258937,34.98,80832.53,0.0,-0.95585,5e-05,4.83256]
[1778616259067,34.98,80832.53,0.0,-0.95585,5e-05,4.83256]
[1778616259154,34.98,80837.68,0.0,-0.95558,5e-05,4.85612]
[1778616261168,34.98,80842.07,0.0,-0.95536,5e-05,4.87594]
[1778616262175,34.98,80846.54,0.0,-0.95513,5e-05,4.89641]
[1778616263182,34.98,80849.49,0.0,-0.95498,5e-05,4.90982]
[1778616264551,34.98,80849.49,0.0,-0.95498,5e-05,4.90982]
[1778616264559,34.98,80849.49,0.0,-0.95498,5e-05,4.90982]
[1778616264189,34.98,80854.2,0.0,-0.95474,5e-05,4.93145]
[1778616265196,34.98,80853.49,0.0,-0.95478,5e-05,4.92805]
[1778616265791,34.98,80853.49,0.0,-0.95478,5e-05,4.92805]
[1778616267074,34.98,80852.95,0.0,-0.95481,5e-05,4.92517]
[1778616267210,34.98,80852.97,0.0,-0.95481,5e-05,4.92489]
[1778616270231,34.97,80855.6,0.0,-0.95469,5e-05,4.93608]
[1778616273252,34.97,80857.36,0.0,-0.95464,5e-05,4.9387]
[1778616274259,34.97,80853.94,0.0,-0.95483,5e-05,4.92234]
[1778616277526,34.97,80857.89,0.0,-0.95464,5e-05,4.9393]
[1778616278236,34.97,80857.89,0.0,-0.95464,5e-05,4.9393]
[1778616278287,34.97,80862.68,0.0,-0.95439,5e-05,4.96173]
[1778616278767,34.97,80862.68,0.0,-0.95439,5e-05,4.96173]
[1778616278807,34.97,80862.68,0.0,-0.95439,5e-05,4.96173]
[1778616279145,34.97,80862.68,0.0,-0.95439,5e-05,4.96173]
[1778616279294,34.96,80868.25,0.0,-0.95409,5e-05,4.9875]
[1778616281069,34.96,80869.63,0.0,-0.95402,5e-05,4.99386]
[1778616281308,34.96,80870.63,0.0,-0.95397,5e-05,4.9984]
[1778616286343,34.96,80870.55,0.0,-0.95399,5e-05,4.9971]
[1778616290424,34.96,80870.63,0.0,-0.95399,5e-05,4.9969]
[1778616290495,34.96,80870.63,0.0,-0.95399,5e-05,4.9969]
[1778616290558,34.96,80870.63,0.0,-0.95399,5e-05,4.9969]
[1778616290577,34.96,80870.89,0.0,-0.95398,5e-05,4.99775]
[1778616296413,34.96,80870.79,0.0,-0.954,5e-05,4.99617]
[1778616298710,34.96,80870.8,0.0,-0.954,5e-05,4.99585]
[1778616298762,34.96,80870.8,0.0,-0.954,5e-05,4.99585]
[1778616300219,34.96,80870.8,0.0,-0.954,5e-05,4.99585]
[1778616300309,34.96,80870.8,0.0,-0.954,5e-05,4.99585]
[1778616300441,34.95,80866.85,0.0,-0.95422,5e-05,4.97661]
[1778616301448,34.95,80862.39,0.0,-0.95446,5e-05,4.95523]
[1778616306483,34.95,80861.02,0.0,-0.95455,5e-05,4.94683]
[1778616311518,34.94,80859.9,0.0,-0.95463,5e-05,4.93971]
[1778616314540,34.94,80857.8,0.0,-0.95476,5e-05,4.92879]
[1778616319574,34.94,80858.75,0.0,-0.95473,5e-05,4.93146]
[1778616324609,34.93,80859.28,0.0,-0.95472,5e-05,4.93215]
[1778616329647,34.93,80859.1,0.0,-0.95475,5e-05,4.92956]
[1778616330654,34.93,80857.21,0.0,-0.95485,5e-05,4.92038]
[1778616331661,34.93,80854.27,0.0,-0.95505,5e-05,4.90188]
[1778616332668,34.93,80851.18,0.0,-0.95521,5e-05,4.88719]
[1778616338710,34.92,80851.33,0.0,-0.95523,5e-05,4.88625]
[1778616341731,34.92,80853.41,0.0,-0.95513,5e-05,4.8951]
[1778616349212,34.92,80853.8,0.0,-0.95512,5e-05,4.89605]
[1778616349787,34.91,80838.45,0.0,-0.95593,5e-05,4.82348]
[1778616350794,34.91,80832.57,0.0,-0.95623,5e-05,4.79624]
[1778616351801,34.91,80825.58,0.0,-0.95659,5e-05,4.76407]
[1778616356836,34.91,80825.97,0.0,-0.95658,5e-05,4.76548]
[1778616361871,34.91,80826.03,0.0,-0.95658,5e-05,4.76537]
[1778616364893,34.91,80823.66,0.0,-0.9567,5e-05,4.75431]
[1778616365900,34.91,80821.69,0.0,-0.9568,5e-05,4.74525]
[1778616370935,34.91,80821.42,0.0,-0.95682,5e-05,4.74385]
[1778616375972,34.91,80822.78,0.0,-0.95675,5e-05,4.74981]
[1778616378991,34.91,80828.07,0.0,-0.95648,5e-05,4.77383]
[1778616379998,34.91,80830.76,0.0,-0.95635,5e-05,4.78606]
[1778616381005,34.91,80832.52,0.0,-0.95626,5e-05,4.79403]
[1778616383019,34.91,80835.1,0.0,-0.95613,5e-05,4.80563]
[1778616388054,34.91,80835.23,0.0,-0.95613,5e-05,4.80547]
[1778616391075,34.9,80833.22,0.0,-0.95628,5e-05,4.79139]
[1778616396110,34.9,80832.38,0.0,-0.95633,5e-05,4.78691]
[1778616398124,34.9,80830.43,0.0,-0.95643,5e-05,4.77773]
[1778616404166,34.9,80831.57,0.0,-0.95638,5e-05,4.78234]
[1778616409201,34.9,80831.26,0.0,-0.9564,5e-05,4.78042]
[1778616414236,34.9,80831.48,0.0,-0.95639,5e-05,4.78095]
[1778616419271,34.9,80831.14,0.0,-0.95642,5e-05,4.77895]
[1778616422292,34.9,80836.06,0.0,-0.95617,5e-05,4.80129]
[1778616423299,34.9,80839.63,0.0,-0.95598,5e-05,4.81761]
[1778616425313,34.9,80841.29,0.0,-0.9559,5e-05,4.82496]
[1778616430348,34.89,80840.76,0.0,-0.95594,5e-05,4.82169]
[1778616433369,34.89,80842.86,0.0,-0.95584,5e-05,4.83088]
[1778616435383,34.89,80844.96,0.0,-0.95573,5e-05,4.84022]
[1778616440418,34.89,80844.35,0.0,-0.95577,5e-05,4.83638]
[1778616443439,34.89,80846.83,0.0,-0.95565,5e-05,4.84725]
[1778616444446,34.89,80849.39,0.0,-0.95552,5e-05,4.85892]
[1778616445453,34.89,80851.15,0.0,-0.95543,5e-05,4.86687]
[1778616447467,34.89,80852.87,0.0,-0.95535,5e-05,4.87436]
[1778616450488,34.88,80851.02,0.0,-0.95545,5e-05,4.86499]
[1778616455523,34.88,80849.33,0.0,-0.95559,5e-05,4.85147]
[1778616458544,34.88,80851.21,0.0,-0.9555,5e-05,4.85948]
[1778616463579,34.88,80849.94,0.0,-0.95559,5e-05,4.85214]
[1778616468614,34.87,80849.66,0.0,-0.95561,5e-05,4.84971]
[1778616474658,34.87,80849.48,0.0,-0.95564,5e-05,4.84753]
[1778616477679,34.87,80838.73,0.0,-0.9562,5e-05,4.79722]
[1778616478686,34.87,80832.86,0.0,-0.9565,5e-05,4.77011]
[1778616479693,34.87,80830.43,0.0,-0.95663,5e-05,4.75888]
[1778616484728,34.87,80829.32,0.0,-0.95669,5e-05,4.75343]
[1778616491777,34.87,80829.23,0.0,-0.9567,5e-05,4.75255]
[1778616496812,34.86,80829.97,0.0,-0.95667,5e-05,4.75559]
[1778616504868,34.86,80828.73,0.0,-0.95674,5e-05,4.7494]
[1778616511917,34.86,80828.56,0.0,-0.95679,5e-05,4.74382]
[1778616513931,34.86,80826.79,0.0,-0.95688,5e-05,4.73562]
[1778616518966,34.86,80821.28,0.0,-0.95716,5e-05,4.71034]
[1778616519973,34.86,80818.79,0.0,-0.95728,5e-05,4.69903]
[1778616521988,34.86,80823.94,0.0,-0.95702,5e-05,4.7225]
[1778616527022,34.86,80822.91,0.0,-0.95708,5e-05,4.71779]
[1778616528029,34.86,80820.1,0.0,-0.95722,5e-05,4.70501]
[1778616529036,34.86,80817.65,0.0,-0.95734,5e-05,4.69391]
[1778616533064,34.86,80814.47,0.0,-0.9575,5e-05,4.67971]
[1778616538099,34.86,80814.76,0.0,-0.95748,5e-05,4.6814]
[1778616544141,34.86,80814.71,0.0,-0.95748,5e-05,4.68162]
[1778616551190,34.87,80814.57,0.0,-0.95748,5e-05,4.6815]
[1778616556225,34.87,80814.51,0.0,-0.95748,5e-05,4.68163]
[1778616558239,34.87,80812.62,0.0,-0.95757,5e-05,4.67326]
[1778616563274,34.87,80811.87,0.0,-0.9576,5e-05,4.6704]
[1778616566295,34.87,80813.63,0.0,-0.95751,5e-05,4.67869]
[1778616571330,34.87,80813.07,0.0,-0.95757,5e-05,4.67229]
[1778616576365,34.87,80812.91,0.0,-0.95757,5e-05,4.67208]
[1778616580394,34.87,80809.3,0.0,-0.95775,5e-05,4.65616]
[1778616581400,34.87,80805.8,0.0,-0.95792,5e-05,4.6405]
[1778616582407,34.87,80802.16,0.0,-0.9581,5e-05,4.62427]
[1778616588450,34.88,80801.77,0.0,-0.95811,5e-05,4.62362]
[1778616590463,34.88,80800.01,0.0,-0.95819,5e-05,4.6161]
[1778616591470,34.88,80797.97,0.0,-0.95829,5e-05,4.60715]
[1778616594304,34.88,80797.97,0.0,-0.95829,5e-05,4.60715]
[1778616594354,34.88,80797.97,0.0,-0.95829,5e-05,4.60715]
[1778616600533,34.88,80797.19,0.0,-0.9583,5e-05,4.60562]
[1778616605568,34.88,80797.04,0.0,-0.9583,5e-05,4.60609]
[1778616610603,34.89,80797.43,0.0,-0.95827,5e-05,4.60898]
[1778616615639,34.89,80795.75,0.0,-0.95834,5e-05,4.60259]
[1778616616645,34.89,80786.08,0.0,-0.95881,5e-05,4.55966]
[1778616617652,34.89,80778.55,0.0,-0.95918,5e-05,4.52647]
[1778616618659,34.89,80778.84,0.0,-0.95916,5e-05,4.52806]
[1778616623694,34.9,80778.76,0.0,-0.95914,5e-05,4.52948]
[1778616626715,34.9,80774.29,0.0,-0.95935,5e-05,4.51075]
[1778616627722,34.9,80777.37,0.0,-0.95919,5e-05,4.52471]
[1778616628729,34.9,80779.54,0.0,-0.95908,5e-05,4.53469]
[1778616629737,34.9,80781.11,0.0,-0.959,5e-05,4.542]
[1778616631751,34.9,80782.59,0.0,-0.95896,5e-05,4.54524]
[1778616632758,34.91,80784.33,0.0,-0.95887,5e-05,4.55328]
[1778616634772,34.91,80786.31,0.0,-0.95877,5e-05,4.56267]
[1778616636786,34.91,80788.26,0.0,-0.95866,5e-05,4.57191]
[1778616642828,34.91,80787.75,0.0,-0.95867,5e-05,4.57122]
[1778616643835,34.91,80785.22,0.0,-0.95879,5e-05,4.56021]
[1778616644842,34.91,80781.69,0.0,-0.95896,5e-05,4.5448]
[1778616645849,34.91,80776.89,0.0,-0.95919,5e-05,4.52383]
[1778616646842,34.91,80776.89,0.0,-0.95919,5e-05,4.52383]
[1778616646858,34.92,80769.08,0.0,-0.95957,5e-05,4.4897]
[1778616647080,34.92,80769.08,0.0,-0.95957,5e-05,4.4897]
[1778616647865,34.92,80765.52,0.0,-0.95973,5e-05,4.47443]
[1778616648872,34.92,80763.78,0.0,-0.95981,5e-05,4.4672]
[1778616653907,34.92,80763.43,0.0,-0.95981,5e-05,4.46777]
[1778616656932,34.92,80762.34,0.0,-0.95985,5e-05,4.46383]
[1778616657060,34.93,80762.35,0.0,-0.95984,5e-05,4.46429]
[1778616660957,34.93,80746.75,0.0,-0.96057,5e-05,4.39795]
[1778616661965,34.93,80735.69,0.0,-0.96108,5e-05,4.35066]
[1778616662971,34.93,80729.17,0.0,-0.96138,5e-05,4.32323]
[1778616670022,34.94,80728.78,0.0,-0.96135,5e-05,4.32606]
[1778616673043,34.95,80725.16,0.0,-0.96149,5e-05,4.31243]
[1778616675057,34.95,80728.15,0.0,-0.96134,5e-05,4.32654]
[1778616676064,34.95,80734.12,0.0,-0.96106,5e-05,4.35282]
[1778616682106,34.96,80734.79,0.0,-0.96099,5e-05,4.3591]
[1778616688148,34.97,80735.28,0.0,-0.96093,5e-05,4.36456]
[1778616693183,34.98,80735.01,0.0,-0.96095,5e-05,4.36193]
[1778616698218,34.99,80734.81,0.0,-0.96092,5e-05,4.36382]
[1778616700232,34.99,80736.22,0.0,-0.96085,5e-05,4.371]
[1778616701239,34.99,80737.91,0.0,-0.96076,5e-05,4.37883]
[1778616705267,34.99,80742.14,0.0,-0.96054,5e-05,4.39923]
[1778616706274,35.0,80745.99,0.0,-0.96035,5e-05,4.41643]
[1778616707282,35.0,80747.51,0.0,-0.96027,5e-05,4.4235]
[1778616712316,35.0,80750.33,0.0,-0.96012,5e-05,4.43804]
[1778616714653,35.01,80752.38,0.0,-0.96001,5e-05,4.44785]
[1778616720372,35.01,80744.98,0.0,-0.96033,5e-05,4.41817]
[1778616721379,35.01,80743.21,0.0,-0.96041,5e-05,4.41096]
[1778616727421,35.02,80743.04,0.0,-0.96039,5e-05,4.41317]
[1778616729435,35.02,80744.79,0.0,-0.96029,5e-05,4.42175]
[1778616730442,35.02,80746.6,0.0,-0.9602,5e-05,4.4301]
[1778616735477,35.03,80747.16,0.0,-0.96015,5e-05,4.43485]
[1778616740512,35.04,80747.73,0.0,-0.9601,5e-05,4.4396]
[1778616748568,35.04,80749.86,0.0,-0.95996,5e-05,4.45248]
[1778616749575,35.05,80751.82,0.0,-0.95986,5e-05,4.46148]
[1778616750582,35.05,80753.49,0.0,-0.95977,5e-05,4.4692]
[1778616755617,35.05,80753.66,0.0,-0.95978,5e-05,4.46774]
[1778616760652,35.06,80752.95,0.0,-0.95979,5e-05,4.46674]
[1778616765687,35.06,80753.13,0.0,-0.95976,5e-05,4.46963]
[1778616768708,35.07,80756.86,0.0,-0.95956,5e-05,4.48721]
[1778616769715,35.07,80758.66,0.0,-0.95947,5e-05,4.4955]
[1778616774750,35.07,80760.15,0.0,-0.95938,5e-05,4.50387]
[1778616779785,35.08,80760.53,0.0,-0.95934,5e-05,4.50732]
[1778616783813,35.08,80762.09,0.0,-0.95925,5e-05,4.51556]
[1778616788848,35.08,80762.63,0.0,-0.95921,5e-05,4.51958]
[1778616793883,35.09,80762.96,0.0,-0.95917,5e-05,4.52266]
[1778616799925,35.09,80764.17,0.0,-0.95909,5e-05,4.52989]
[1778616804960,35.1,80763.99,0.0,-0.95908,5e-05,4.53091]
[1778616805968,35.1,80765.46,0.0,-0.95901,5e-05,4.53769]
[1778616806974,35.1,80767.07,0.0,-0.95893,5e-05,4.54508]
[1778616809997,35.1,80764.02,0.0,-0.95906,5e-05,4.53244]
[1778616815032,35.1,80763.89,0.0,-0.9591,5e-05,4.52785]
[1778616820067,35.1,80764.36,0.0,-0.95907,5e-05,4.53077]
[1778616821074,35.1,80762.81,0.0,-0.95914,5e-05,4.52423]
[1778616822081,35.11,80761.34,0.0,-0.95921,5e-05,4.51805]
[1778616827116,35.11,80762.3,0.0,-0.95916,5e-05,4.52258]
[1778616828123,35.11,80760.7,0.0,-0.95924,5e-05,4.51553]
[1778616833158,35.11,80760.04,0.0,-0.95927,5e-05,4.51267]
[1778616836179,35.11,80762.25,0.0,-0.95916,5e-05,4.52241]
[1778616839200,35.11,80757.5,0.0,-0.95939,5e-05,4.5015]
[1778616840207,35.11,80753.87,0.0,-0.95957,5e-05,4.48561]
[1778616845242,35.11,80752.78,0.0,-0.95962,5e-05,4.48109]
[1778616850277,35.11,80754.19,0.0,-0.95955,5e-05,4.4875]
[1778616855312,35.11,80754.21,0.0,-0.95954,5e-05,4.48777]
[1778616860347,35.11,80754.37,0.0,-0.95953,5e-05,4.48864]
[1778616866389,35.11,80755.21,0.0,-0.95949,5e-05,4.4925]
[1778616871424,35.11,80754.79,0.0,-0.95955,5e-05,4.48652]
[1778616876459,35.11,80754.78,0.0,-0.95954,5e-05,4.48665]
[1778616881494,35.11,80754.43,0.0,-0.95956,5e-05,4.4853]
[1778616886530,35.11,80754.44,0.0,-0.95956,5e-05,4.48553]
[1778616887536,35.11,80752.13,0.0,-0.95967,5e-05,4.47546]
[1778616894585,35.12,80752.39,0.0,-0.95963,5e-05,4.47876]
[1778616900627,35.12,80752.39,0.0,-0.95961,5e-05,4.48083]
[1778616905662,35.13,80752.36,0.0,-0.95959,5e-05,4.4824]
[1778616910699,35.13,80752.48,0.0,-0.95957,5e-05,4.48459]
[1778616913720,35.13,80753.93,0.0,-0.95949,5e-05,4.49192]
[1778616918755,35.14,80753.93,0.0,-0.95947,5e-05,4.4935]
[1778616923790,35.14,80754.06,0.0,-0.95944,5e-05,4.49564]
[1778616928825,35.14,80753.92,0.0,-0.95943,5e-05,4.49659]
[1778616933860,35.15,80753.53,0.0,-0.95947,5e-05,4.49217]
[1778616939902,35.15,80756.92,0.0,-0.95929,5e-05,4.50894]
[1778616940909,35.15,80762.84,0.0,-0.959,5e-05,4.53526]
[1778616941916,35.15,80765.62,0.0,-0.95886,5e-05,4.54777]
[1778616942923,35.15,80768.56,0.0,-0.95871,5e-05,4.56099]
[1778616947958,35.16,80770.5,0.0,-0.95861,5e-05,4.57062]
[1778616953049,35.16,80771.04,0.0,-0.95857,5e-05,4.57379]
[1778616953067,35.16,80771.04,0.0,-0.95857,5e-05,4.57379]
[1778616957024,35.16,80772.57,0.0,-0.95849,5e-05,4.58154]
[1778616959038,35.16,80769.16,0.0,-0.95865,5e-05,4.56681]
[1778616964074,35.17,80768.01,0.0,-0.95869,5e-05,4.56275]
[1778616969109,35.17,80767.71,0.0,-0.9587,5e-05,4.56248]
[1778616974144,35.17,80765.35,0.0,-0.9588,5e-05,4.55333]
[1778616976158,35.17,80762.22,0.0,-0.95894,5e-05,4.53998]
[1778616979312,35.17,80762.49,0.0,-0.95893,5e-05,4.54167]
[1778616980904,35.18,80761.7,0.0,-0.95896,5e-05,4.53868]
[1778616981193,35.18,80752.87,0.0,-0.95938,5e-05,4.50014]
[1778616982200,35.18,80743.48,0.0,-0.95983,5e-05,4.45944]
[1778616983207,35.18,80742.9,0.0,-0.95985,5e-05,4.45729]
[1778616988242,35.18,80742.57,0.0,-0.95985,5e-05,4.45773]
[1778616990257,35.18,80736.14,0.0,-0.96014,5e-05,4.43054]
[1778616994285,35.19,80737.92,0.0,-0.96008,5e-05,4.43569]
[1778617002341,35.2,80737.95,0.0,-0.96004,5e-05,4.43898]
[1778617003348,35.2,80741.01,0.0,-0.95989,5e-05,4.45266]
[1778617004355,35.2,80744.66,0.0,-0.95971,5e-05,4.46891]
[1778617006369,35.2,80747.25,0.0,-0.95958,5e-05,4.48088]
[1778617011404,35.2,80748.3,0.0,-0.95951,5e-05,4.48705]
[1778617016443,35.21,80746.92,0.0,-0.95957,5e-05,4.48195]
[1778617019464,35.21,80744.68,0.0,-0.95968,5e-05,4.47219]
[1778617025506,35.21,80743.7,0.0,-0.95972,5e-05,4.46807]
[1778617029534,35.21,80746.5,0.0,-0.95958,5e-05,4.48129]
[1778617030541,35.21,80748.3,0.0,-0.95949,5e-05,4.48945]
[1778617031548,35.21,80749.94,0.0,-0.9594,5e-05,4.49692]
[1778617037590,35.22,80749.19,0.0,-0.95942,5e-05,4.49536]
[1778617042625,35.22,80751.19,0.0,-0.95932,5e-05,4.50464]
[1778617047660,35.22,80750.99,0.0,-0.95933,5e-05,4.50364]
[1778617052695,35.22,80750.9,0.0,-0.95937,5e-05,4.49887]
[1778617057731,35.22,80750.94,0.0,-0.95937,5e-05,4.4993]
[1778617062766,35.22,80751.04,0.0,-0.95935,5e-05,4.50122]
[1778617064780,35.22,80748.73,0.0,-0.95945,5e-05,4.4917]
[1778617066794,35.22,80754.38,0.0,-0.95917,5e-05,4.51707]
[1778617067801,35.22,80758.44,0.0,-0.95897,5e-05,4.53517]
[1778617072836,35.23,80758.34,0.0,-0.95896,5e-05,4.53594]
[1778617078878,35.23,80759.48,0.0,-0.95889,5e-05,4.54233]
[1778617082906,35.23,80764.35,0.0,-0.95865,5e-05,4.56471]
[1778617083913,35.23,80767.21,0.0,-0.9585,5e-05,4.57755]
[1778617088948,35.24,80768.99,0.0,-0.95841,5e-05,4.58624]
[1778617093983,35.24,80769.93,0.0,-0.95835,5e-05,4.59117]
[1778617099512,35.24,80771.39,0.0,-0.95827,5e-05,4.59824]
[1778617103067,35.24,80772.23,0.0,-0.95823,5e-05,4.60254]
[1778617109089,35.24,80772.46,0.0,-0.95823,5e-05,4.60241]
[1778617114124,35.24,80771.61,0.0,-0.95831,5e-05,4.59442]
[1778617119134,35.24,80772.23,0.0,-0.95827,5e-05,4.59775]
[1778617120166,35.24,80774.46,0.0,-0.95816,5e-05,4.60794]
[1778617121173,35.24,80777.17,0.0,-0.95802,5e-05,4.62013]
[1778617122180,35.24,80780.94,0.0,-0.95783,5e-05,4.63706]
[1778617124194,35.24,80784.14,0.0,-0.95767,5e-05,4.65153]
[1778617129230,35.24,80785.34,0.0,-0.95761,5e-05,4.65717]
[1778617130237,35.24,80786.93,0.0,-0.95753,5e-05,4.66434]
[1778617135272,35.24,80786.58,0.0,-0.95754,5e-05,4.66303]
[1778617140307,35.24,80785.12,0.0,-0.95761,5e-05,4.65675]
[1778617143328,35.24,80787.3,0.0,-0.9575,5e-05,4.66668]
[1778617148363,35.24,80787.67,0.0,-0.95748,5e-05,4.66857]
[1778617149370,35.24,80789.34,0.0,-0.9574,5e-05,4.67611]
[1778617154405,35.24,80788.41,0.0,-0.95744,5e-05,4.67214]
[1778617159442,35.25,80787.23,0.0,-0.9575,5e-05,4.66712]
[1778617160448,35.25,80785.58,0.0,-0.95758,5e-05,4.65979]
[1778617168504,35.25,80785.85,0.0,-0.95756,5e-05,4.6616]
[1778617173539,35.25,80785.02,0.0,-0.95763,5e-05,4.6539]
[1778617178574,35.25,80785.07,0.0,-0.95763,5e-05,4.65457]
[1778617183609,35.25,80784.76,0.0,-0.95764,5e-05,4.65361]
[1778617186630,35.25,80782.44,0.0,-0.95775,5e-05,4.6435]
[1778617191665,35.25,80781.63,0.0,-0.95778,5e-05,4.6404]
[1778617196702,35.25,80779.35,0.0,-0.95789,5e-05,4.63076]
[1778617201737,35.26,80781.07,0.0,-0.9578,5e-05,4.639]
[1778617206772,35.26,80781.71,0.0,-0.95776,5e-05,4.64235]
[1778617214828,35.26,80780.81,0.0,-0.9578,5e-05,4.63911]
[1778617219863,35.26,80780.83,0.0,-0.95779,5e-05,4.63969]
[1778617224898,35.26,80780.94,0.0,-0.95778,5e-05,4.64067]
[1778617229324,35.26,80774.39,0.0,-0.9581,5e-05,4.61187]
[1778617229933,35.26,80769.21,0.0,-0.95835,5e-05,4.58902]
[1778617230940,35.26,80763.44,0.0,-0.95863,5e-05,4.56369]
[1778617238996,35.27,80763.65,0.0,-0.95864,5e-05,4.56201]
[1778617243199,35.27,80763.47,0.0,-0.95864,5e-05,4.56185]
[1778617245065,35.27,80763.76,0.0,-0.95862,5e-05,4.56355]
[1778617251080,35.27,80762.82,0.0,-0.95865,5e-05,4.56082]
[1778617256115,35.28,80763.13,0.0,-0.95863,5e-05,4.56321]
[1778617261150,35.28,80763.02,0.0,-0.95862,5e-05,4.56373]
[1778617267193,35.28,80762.88,0.0,-0.95861,5e-05,4.56432]
[1778617272228,35.28,80763.28,0.0,-0.95858,5e-05,4.56706]
[1778617277263,35.29,80762.86,0.0,-0.95859,5e-05,4.56617]
[1778617282299,35.29,80763.12,0.0,-0.95857,5e-05,4.56827]
[1778617287334,35.29,80763.31,0.0,-0.95855,5e-05,4.57004]
[1778617292369,35.29,80762.99,0.0,-0.95859,5e-05,4.56523]
[1778617297404,35.3,80762.8,0.0,-0.95859,5e-05,4.56533]
[1778617302439,35.3,80763.35,0.0,-0.95855,5e-05,4.56886]
[1778617307474,35.3,80763.21,0.0,-0.95855,5e-05,4.56915]
[1778617312509,35.3,80763.29,0.0,-0.95853,5e-05,4.57039]
[1778617317545,35.31,80763.29,0.0,-0.95852,5e-05,4.57127]
[1778617322580,35.31,80763.85,0.0,-0.95849,5e-05,4.57461]
[1778617322580,35.31,80763.85,0.0,-0.95849,5e-05,4.57461]
[1778617327615,35.31,80763.88,0.0,-0.95848,5e-05,4.57559]
[1778617332650,35.31,80763.15,0.0,-0.9585,5e-05,4.57323]
[1778617337685,35.31,80763.17,0.0,-0.95849,5e-05,4.57418]
[1778617342720,35.32,80763.7,0.0,-0.95846,5e-05,4.57736]
[1778617347755,35.32,80763.85,0.0,-0.95844,5e-05,4.57884]
[1778617350776,35.32,80759.04,0.0,-0.95867,5e-05,4.55812]
[1778617351783,35.32,80756.15,0.0,-0.95884,5e-05,4.54129]
[1778617357982,35.32,80755.18,0.0,-0.95888,5e-05,4.53793]
[1778617368902,35.33,80755.06,0.0,-0.95885,5e-05,4.54031]
[1778617375953,35.33,80755.05,0.0,-0.95884,5e-05,4.5418]
[1778617381995,35.34,80758.41,0.0,-0.95866,5e-05,4.55787]
[1778617383002,35.34,80762.3,0.0,-0.95847,5e-05,4.57521]
[1778617387031,35.34,80763.83,0.0,-0.95839,5e-05,4.58259]
[1778617389046,35.34,80767.27,0.0,-0.95821,5e-05,4.59808]
[1778617393073,35.34,80769.25,0.0,-0.95811,5e-05,4.60731]
[1778617394080,35.34,80772.13,0.0,-0.95797,5e-05,4.62019]
[1778617399115,35.34,80772.16,0.0,-0.95796,5e-05,4.62074]
[1778617402267,35.34,80772.86,0.0,-0.95793,5e-05,4.62401]
[1778617402337,35.34,80772.86,0.0,-0.95793,5e-05,4.62401]
[1778617402350,35.34,80776.49,0.0,-0.95775,5e-05,4.64024]
[1778617403143,35.34,80778.31,0.0,-0.95766,5e-05,4.6484]
[1778617405157,35.34,80780.06,0.0,-0.95757,5e-05,4.65628]
[1778617410192,35.34,80779.83,0.0,-0.95758,5e-05,4.65538]
[1778617415227,35.34,80779.72,0.0,-0.95762,5e-05,4.65068]
[1778617420262,35.34,80781.33,0.0,-0.95754,5e-05,4.65806]
[1778617425297,35.34,80781.32,0.0,-0.95754,5e-05,4.65815]
[1778617431339,35.35,80780.96,0.0,-0.95755,5e-05,4.65671]
[1778617436374,35.35,80780.72,0.0,-0.95756,5e-05,4.6558]
[1778617441409,35.35,80781.34,0.0,-0.95753,5e-05,4.65874]
[1778617446444,35.35,80781.96,0.0,-0.9575,5e-05,4.66167]
[1778617448458,35.35,80784.15,0.0,-0.95739,5e-05,4.67153]
[1778617452488,35.35,80787.23,0.0,-0.95723,5e-05,4.68538]
[1778617453494,35.35,80789.31,0.0,-0.95713,5e-05,4.69472]
[1778617458529,35.35,80790.62,0.0,-0.95706,5e-05,4.7005]
[1778617463564,35.35,80789.96,0.0,-0.9571,5e-05,4.6974]
[1778617468599,35.35,80789.3,0.0,-0.95713,5e-05,4.69434]
[1778617470613,35.35,80785.81,0.0,-0.95731,5e-05,4.67867]
[1778617471620,35.35,80783.85,0.0,-0.95744,5e-05,4.66553]
[1778617476655,35.35,80783.65,0.0,-0.95745,5e-05,4.66481]
[1778617481690,35.35,80783.14,0.0,-0.95747,5e-05,4.66271]
[1778617486718,35.35,80783.67,0.0,-0.95745,5e-05,4.66518]
[1778617491762,35.34,80780.47,0.0,-0.95762,5e-05,4.64929]
[1778617496798,35.34,80780.64,0.0,-0.95763,5e-05,4.64883]
[1778617501833,35.34,80779.97,0.0,-0.95767,5e-05,4.64461]
[1778617507875,35.33,80780.58,0.0,-0.95766,5e-05,4.64587]
[1778617513917,35.33,80780.43,0.0,-0.95768,5e-05,4.64376]
[1778617516938,35.33,80782.24,0.0,-0.9576,5e-05,4.6511]
[1778617518953,35.33,80783.83,0.0,-0.95753,5e-05,4.65768]
[1778617520966,35.33,80785.47,0.0,-0.95745,5e-05,4.66508]
[1778617523987,35.33,80790.33,0.0,-0.9572,5e-05,4.68693]
[1778617526001,35.33,80795.75,0.0,-0.95693,5e-05,4.71126]
[1778617530030,35.33,80799.5,0.0,-0.95675,5e-05,4.72793]
[1778617536072,35.32,80801.32,0.0,-0.9567,5e-05,4.73128]
[1778617542114,35.32,80802.32,0.0,-0.95665,5e-05,4.73523]
[1778617547149,35.32,80802.29,0.0,-0.95666,5e-05,4.73463]
[1778617551177,35.32,80800.67,0.0,-0.95675,5e-05,4.72636]
[1778617556212,35.31,80801.15,0.0,-0.95675,5e-05,4.72664]
[1778617561247,35.31,80801.43,0.0,-0.95676,5e-05,4.72603]
[1778617566282,35.31,80801.5,0.0,-0.95677,5e-05,4.7245]
[1778617569304,35.3,80799.9,0.0,-0.95686,5e-05,4.71679]
[1778617574338,35.3,80798.87,0.0,-0.95691,5e-05,4.71194]
[1778617578366,35.3,80796.79,0.0,-0.95702,5e-05,4.70241]
[1778617579373,35.3,80793.66,0.0,-0.95718,5e-05,4.68831]
[1778617584408,35.3,80792.66,0.0,-0.95723,5e-05,4.68383]
[1778617590450,35.3,80794.67,0.0,-0.95713,5e-05,4.69287]
[1778617595485,35.3,80794.97,0.0,-0.95715,5e-05,4.68977]
[1778617600520,35.3,80792.61,0.0,-0.95727,5e-05,4.67913]
[1778617606562,35.3,80792.95,0.0,-0.95725,5e-05,4.68068]
[1778617614618,35.3,80793.13,0.0,-0.95724,5e-05,4.68146]
[1778617619653,35.3,80793.24,0.0,-0.95724,5e-05,4.68194]
[1778617624689,35.3,80793.4,0.0,-0.95723,5e-05,4.68263]
[1778617630730,35.3,80793.54,0.0,-0.95722,5e-05,4.68322]
[1778617639793,35.3,80793.17,0.0,-0.95724,5e-05,4.68147]
[1778617648857,35.3,80790.02,0.0,-0.9574,5e-05,4.66726]
[1778617650871,35.3,80786.67,0.0,-0.95757,5e-05,4.65232]
[1778617651878,35.3,80783.5,0.0,-0.95776,5e-05,4.63384]
[1778617654899,35.3,80781.97,0.0,-0.95783,5e-05,4.62727]
[1778617659934,35.3,80780.79,0.0,-0.95789,5e-05,4.6225]
[1778617662955,35.31,80778.73,0.0,-0.95799,5e-05,4.61365]
[1778617667995,35.31,80777.65,0.0,-0.95803,5e-05,4.60946]
[1778617670008,35.31,80776.0,0.0,-0.95811,5e-05,4.6024]
[1778617677060,35.31,80777.31,0.0,-0.95803,5e-05,4.60921]
[1778617679074,35.31,80782.25,0.0,-0.95779,5e-05,4.63145]
[1778617680081,35.31,80787.71,0.0,-0.95752,5e-05,4.65592]
[1778617681088,35.31,80789.4,0.0,-0.95743,5e-05,4.66354]
[1778617686123,35.31,80789.5,0.0,-0.95742,5e-05,4.66419]
[1778617691158,35.31,80789.83,0.0,-0.9574,5e-05,4.66587]
[1778617696193,35.31,80789.93,0.0,-0.9574,5e-05,4.66648]
[1778617701228,35.31,80790.86,0.0,-0.95735,5e-05,4.67077]
[1778617710291,35.31,80791.81,0.0,-0.9573,5e-05,4.67515]
[1778617715326,35.31,80791.01,0.0,-0.95738,5e-05,4.66725]
[1778617720361,35.31,80790.54,0.0,-0.9574,5e-05,4.66525]
[1778617725396,35.31,80791.56,0.0,-0.95735,5e-05,4.66993]
[1778617730431,35.31,80792.06,0.0,-0.95732,5e-05,4.67229]
[1778617732445,35.31,80794.02,0.0,-0.95722,5e-05,4.68112]
[1778617737480,35.31,80794.1,0.0,-0.95722,5e-05,4.6815]
[1778617744439,35.31,80794.35,0.0,-0.95721,5e-05,4.68263]
[1778617749564,35.31,80794.27,0.0,-0.95724,5e-05,4.67983]
[1778617754599,35.3,80794.27,0.0,-0.95725,5e-05,4.67832]
[1778617759634,35.3,80795.57,0.0,-0.95721,5e-05,4.68263]
[1778617769704,35.29,80796.93,0.0,-0.95717,5e-05,4.68559]
[1778617775746,35.29,80797.28,0.0,-0.95721,5e-05,4.6809]
[1778617780781,35.28,80799.05,0.0,-0.95714,5e-05,4.68729]
[1778617785816,35.28,80799.21,0.0,-0.95715,5e-05,4.68643]
[1778617790851,35.28,80799.97,0.0,-0.95713,5e-05,4.68828]
[1778617795886,35.27,80798.42,0.0,-0.95723,5e-05,4.67974]
[1778617800922,35.27,80798.16,0.0,-0.95726,5e-05,4.67708]
[1778617805957,35.26,80797.85,0.0,-0.95729,5e-05,4.67393]
[1778617811999,35.26,80796.77,0.0,-0.95737,5e-05,4.66739]
[1778617814014,35.26,80795.21,0.0,-0.95745,5e-05,4.65986]
[1778617819052,35.26,80792.44,0.0,-0.9576,5e-05,4.64618]
[1778617820059,35.25,80788.76,0.0,-0.95779,5e-05,4.6295]
[1778617821066,35.25,80785.38,0.0,-0.95796,5e-05,4.61423]
[1778617826101,35.25,80784.89,0.0,-0.95799,5e-05,4.61117]
[1778617829122,35.25,80782.58,0.0,-0.95811,5e-05,4.6004]
[1778617834158,35.25,80782.1,0.0,-0.95818,5e-05,4.59321]
[1778617844227,35.25,80782.01,0.0,-0.9582,5e-05,4.59184]
[1778617849263,35.25,80782.09,0.0,-0.95818,5e-05,4.5931]
[1778617854324,35.25,80783.81,0.0,-0.95809,5e-05,4.60161]
[1778617859359,35.25,80784.05,0.0,-0.95807,5e-05,4.60351]
[1778617864394,35.26,80784.73,0.0,-0.95802,5e-05,4.60735]
[1778617873424,35.26,80784.73,0.0,-0.95802,5e-05,4.60735]
[1778617882520,35.25,80784.55,0.0,-0.95803,5e-05,4.60641]
[1778617888562,35.25,80784.45,0.0,-0.95805,5e-05,4.60516]
[1778617894604,35.25,80783.95,0.0,-0.95812,5e-05,4.59782]
[1778617899639,35.25,80781.38,0.0,-0.95825,5e-05,4.58582]
[1778617902665,35.25,80779.49,0.0,-0.95835,5e-05,4.57716]
[1778617908707,35.25,80779.36,0.0,-0.95836,5e-05,4.57606]
[1778617912735,35.25,80771.21,0.0,-0.95876,5e-05,4.53969]
[1778617913742,35.25,80766.42,0.0,-0.959,5e-05,4.51858]
[1778617914749,35.25,80764.56,0.0,-0.95909,5e-05,4.51041]
[1778617915756,35.25,80762.49,0.0,-0.95919,5e-05,4.50134]
[1778617918026,35.25,80762.22,0.0,-0.9592,5e-05,4.50018]
[1778617919062,35.25,80762.15,0.0,-0.9592,5e-05,4.49993]
[1778617922805,35.25,80759.61,0.0,-0.95932,5e-05,4.48892]
[1778617927840,35.25,80759.14,0.0,-0.95934,5e-05,4.48705]
[1778617929855,35.25,80756.29,0.0,-0.95948,5e-05,4.47468]
[1778617930862,35.25,80754.56,0.0,-0.95956,5e-05,4.4672]
[1778617931869,35.25,80752.82,0.0,-0.95965,5e-05,4.45968]
[1778617933883,35.25,80750.52,0.0,-0.95975,5e-05,4.44983]
[1778617938918,35.25,80750.79,0.0,-0.95974,5e-05,4.45147]
[1778617942946,35.25,80746.27,0.0,-0.95995,5e-05,4.43218]
[1778617943954,35.25,80744.44,0.0,-0.96003,5e-05,4.42436]
[1778617945968,35.25,80741.16,0.0,-0.96019,5e-05,4.41042]
[1778617947982,35.25,80739.36,0.0,-0.96027,5e-05,4.40294]
[1778617951008,35.25,80735.08,0.0,-0.9605,5e-05,4.38069]
[1778617952013,35.25,80729.07,0.0,-0.96079,5e-05,4.35471]
[1778617954026,35.25,80728.67,0.0,-0.96081,5e-05,4.35277]
[1778617957047,35.25,80724.37,0.0,-0.96101,5e-05,4.33409]
[1778617958054,35.25,80715.23,0.0,-0.96144,5e-05,4.29506]
[1778617959061,35.25,80712.82,0.0,-0.96155,5e-05,4.28477]
[1778617960068,35.25,80711.13,0.0,-0.96163,5e-05,4.27761]
[1778617963164,35.25,80711.7,0.0,-0.9616,5e-05,4.28006]
[1778617963215,35.25,80711.7,0.0,-0.9616,5e-05,4.28006]
[1778617963309,35.25,80711.7,0.0,-0.9616,5e-05,4.28006]
[1778617965104,35.25,80717.12,0.0,-0.96135,5e-05,4.30315]
[1778617965417,35.25,80717.12,0.0,-0.96135,5e-05,4.30315]
[1778617966111,35.25,80726.69,0.0,-0.9609,5e-05,4.344]
[1778617967118,35.25,80728.49,0.0,-0.96082,5e-05,4.35169]
[1778617968125,35.25,80730.05,0.0,-0.96074,5e-05,4.35861]
[1778617969138,35.25,80735.91,0.0,-0.96046,5e-05,4.38402]
[1778617970140,35.25,80737.72,0.0,-0.96038,5e-05,4.39171]
[1778617972154,35.25,80735.94,0.0,-0.96047,5e-05,4.38371]
[1778617977189,35.25,80735.99,0.0,-0.96047,5e-05,4.3838]
[1778617982224,35.25,80735.41,0.0,-0.9605,5e-05,4.3804]
[1778617988266,35.25,80735.86,0.0,-0.96048,5e-05,4.38306]
[1778617992294,35.25,80737.74,0.0,-0.96038,5e-05,4.39183]
[1778617997329,35.25,80738.16,0.0,-0.96035,5e-05,4.3944]
[1778618002364,35.26,80738.98,0.0,-0.9603,5e-05,4.3987]
[1778618005078,35.26,80738.99,0.0,-0.9603,5e-05,4.39889]
[1778618010420,35.25,80740.56,0.0,-0.96024,5e-05,4.40447]
[1778618012437,35.25,80742.33,0.0,-0.9602,5e-05,4.4075]
[1778618013444,35.25,80743.96,0.0,-0.96012,5e-05,4.41469]
[1778618018479,35.25,80745.08,0.0,-0.96006,5e-05,4.42017]
[1778618020493,35.26,80746.54,0.0,-0.95999,5e-05,4.42673]
[1778618025528,35.26,80746.7,0.0,-0.95997,5e-05,4.42793]
[1778618027542,35.26,80743.98,0.0,-0.9601,5e-05,4.41635]
[1778618032577,35.26,80742.52,0.0,-0.96016,5e-05,4.4106]
[1778618033584,35.26,80739.6,0.0,-0.9603,5e-05,4.39811]
[1778618037612,35.26,80742.44,0.0,-0.96016,5e-05,4.41092]
[1778618042651,35.26,80740.93,0.0,-0.96022,5e-05,4.40499]
[1778618045672,35.26,80738.61,0.0,-0.96033,5e-05,4.39503]
[1778618047686,35.26,80735.17,0.0,-0.9605,5e-05,4.37985]
[1778618052721,35.26,80735.24,0.0,-0.9605,5e-05,4.37937]
[1778618057756,35.26,80734.42,0.0,-0.96055,5e-05,4.37506]
[1778618060777,35.26,80732.48,0.0,-0.96065,5e-05,4.36628]
[1778618062791,35.26,80730.61,0.0,-0.96074,5e-05,4.35798]
[1778618068833,35.25,80730.42,0.0,-0.96076,5e-05,4.35643]
[1778618072861,35.25,80732.35,0.0,-0.96071,5e-05,4.35997]
[1778618074876,35.25,80733.83,0.0,-0.96064,5e-05,4.36607]
[1778618079910,35.25,80734.91,0.0,-0.9606,5e-05,4.36999]
[1778618081924,35.25,80736.47,0.0,-0.96053,5e-05,4.37641]
[1778618086959,35.25,80735.52,0.0,-0.96058,5e-05,4.3716]
[1778618091994,35.24,80734.3,0.0,-0.96064,5e-05,4.36567]
[1778618093001,35.24,80732.67,0.0,-0.96072,5e-05,4.35855]
[1778618099043,35.24,80733.04,0.0,-0.96071,5e-05,4.35943]
[1778618104079,35.24,80733.44,0.0,-0.9607,5e-05,4.36056]
[1778618105086,35.24,80731.7,0.0,-0.96078,5e-05,4.35298]
[1778618110121,35.24,80731.29,0.0,-0.96081,5e-05,4.35077]
[1778618115156,35.24,80730.94,0.0,-0.96083,5e-05,4.34879]
[1778618120191,35.24,80731.36,0.0,-0.96081,5e-05,4.35029]
[1778618125226,35.24,80731.16,0.0,-0.96083,5e-05,4.34907]
[1778618130261,35.24,80731.01,0.0,-0.96084,5e-05,4.34798]
[1778618135300,35.23,80721.85,0.0,-0.96131,5e-05,4.3042]
[1778618136307,35.23,80714.03,0.0,-0.96167,5e-05,4.27092]
[1778618137314,35.23,80714.07,0.0,-0.96167,5e-05,4.27107]
[1778618142349,35.24,80713.08,0.0,-0.96171,5e-05,4.26711]
[1778618145370,35.24,80714.57,0.0,-0.96164,5e-05,4.27349]
[1778618146377,35.24,80717.86,0.0,-0.96149,5e-05,4.28751]
[1778618147384,35.24,80721.24,0.0,-0.96133,5e-05,4.30188]
[1778618152419,35.24,80720.91,0.0,-0.96135,5e-05,4.30037]
[1778618157454,35.23,80721.74,0.0,-0.96131,5e-05,4.30379]
[1778618161482,35.24,80723.67,0.0,-0.96122,5e-05,4.31224]
[1778618162489,35.24,80726.22,0.0,-0.9611,5e-05,4.32341]
[1778618167524,35.23,80726.08,0.0,-0.96112,5e-05,4.32139]
[1778618172559,35.23,80725.84,0.0,-0.96115,5e-05,4.31871]
[1778618174524,35.23,80725.84,0.0,-0.96115,5e-05,4.31871]
[1778618174575,35.23,80718.67,0.0,-0.96149,5e-05,4.28752]
[1778618175581,35.23,80713.5,0.0,-0.96173,5e-05,4.26533]
[1778618176588,35.23,80708.21,0.0,-0.96197,5e-05,4.24302]
[1778618177061,35.23,80708.21,0.0,-0.96197,5e-05,4.24302]
[1778618178602,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618179053,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618179060,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618179103,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618179903,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618180061,35.23,80707.59,0.0,-0.962,5e-05,4.24056]
[1778618180162,35.23,80708.08,0.0,-0.96197,5e-05,4.24271]
[1778618185651,35.23,80708.11,0.0,-0.96197,5e-05,4.24327]
[1778618188567,35.23,80708.09,0.0,-0.96197,5e-05,4.24326]
[1778618188618,35.23,80708.09,0.0,-0.96197,5e-05,4.24326]
[1778618188808,35.23,80708.09,0.0,-0.96197,5e-05,4.24326]
[1778618188909,35.23,80708.05,0.0,-0.96197,5e-05,4.24323]
[1778618194714,35.23,80708.99,0.0,-0.96196,5e-05,4.24348]
[1778618200756,35.23,80708.59,0.0,-0.96197,5e-05,4.24237]
[1778618205542,35.23,80709.15,0.0,-0.96194,5e-05,4.24493]
[1778618205551,35.23,80709.15,0.0,-0.96194,5e-05,4.24493]
[1778618205565,35.23,80709.15,0.0,-0.96194,5e-05,4.24493]
[1778618205791,35.23,80709.28,0.0,-0.96193,5e-05,4.24559]
[1778618210827,35.23,80706.84,0.0,-0.96204,5e-05,4.23563]
[1778618215862,35.23,80706.44,0.0,-0.96205,5e-05,4.23429]
[1778618217876,35.23,80702.05,0.0,-0.96225,5e-05,4.21598]
[1778618221904,35.24,80691.9,0.0,-0.96271,5e-05,4.17395]
[1778618222911,35.24,80685.52,0.0,-0.96299,4e-05,4.14757]
[1778618223869,35.24,80685.52,0.0,-0.96299,4e-05,4.14757]
[1778618223921,35.24,80685.52,0.0,-0.96299,4e-05,4.14757]
[1778618224061,35.24,80685.52,0.0,-0.96299,4e-05,4.14757]
[1778618224116,35.24,80685.41,0.0,-0.963,4e-05,4.14732]
[1778618229962,35.24,80681.4,0.0,-0.96316,4e-05,4.13197]
[1778618231549,35.24,80681.4,0.0,-0.96316,4e-05,4.13197]
[1778618234397,35.24,80679.05,0.0,-0.96326,4e-05,4.12293]
[1778618234551,35.24,80679.05,0.0,-0.96326,4e-05,4.12293]
[1778618234559,35.24,80679.05,0.0,-0.96326,4e-05,4.12293]
[1778618234652,35.24,80679.05,0.0,-0.96325,4e-05,4.12342]
[1778618241040,35.25,80679.27,0.0,-0.96323,4e-05,4.12549]
[1778618246071,35.25,80680.55,0.0,-0.96317,4e-05,4.13062]
[1778618246123,35.25,80680.55,0.0,-0.96317,4e-05,4.13062]
[1778618246310,35.25,80680.55,0.0,-0.96317,4e-05,4.13062]
[1778618246339,35.24,80680.55,0.0,-0.96318,4e-05,4.13058]
[1778618251110,35.24,80682.69,0.0,-0.96312,4e-05,4.13513]
[1778618253317,35.24,80681.74,0.0,-0.96316,4e-05,4.13115]
[1778618253369,35.24,80681.74,0.0,-0.96316,4e-05,4.13115]
[1778618253566,35.24,80681.74,0.0,-0.96316,4e-05,4.13115]
[1778618253604,35.24,80680.9,0.0,-0.96319,4e-05,4.12789]
[1778618259166,35.25,80682.15,0.0,-0.96313,4e-05,4.13346]
[1778618264503,35.25,80681.63,0.0,-0.96316,4e-05,4.13118]
[1778618264533,35.25,80681.63,0.0,-0.96316,4e-05,4.13118]
[1778618264560,35.25,80681.63,0.0,-0.96316,4e-05,4.13118]
[1778618264604,35.25,80681.66,0.0,-0.96316,4e-05,4.13125]
[1778618270245,35.25,80681.94,0.0,-0.96315,4e-05,4.13229]
[1778618271390,35.25,80681.94,0.0,-0.96315,4e-05,4.13229]
[1778618271552,35.25,80681.94,0.0,-0.96315,4e-05,4.13229]
[1778618271562,35.25,80681.94,0.0,-0.96315,4e-05,4.13229]
[1778618271625,35.25,80681.8,0.0,-0.96315,4e-05,4.13167]
[1778618277294,35.24,80681.6,0.0,-0.96316,4e-05,4.13074]
[1778618279688,35.24,80682.68,0.0,-0.96312,4e-05,4.1352]
[1778618279762,35.24,80682.15,0.0,-0.96314,4e-05,4.13297]
[1778618279809,35.24,80682.15,0.0,-0.96314,4e-05,4.13297]
[1778618280315,35.24,80682.05,0.0,-0.96314,4e-05,4.13254]
[1778618283342,35.24,80688.09,0.0,-0.96287,4e-05,4.15754]
[1778618284349,35.24,80691.83,0.0,-0.96271,5e-05,4.17305]
[1778618285326,35.24,80691.83,0.0,-0.96271,5e-05,4.17305]
[1778618285378,35.24,80691.83,0.0,-0.96271,5e-05,4.17305]
[1778618285561,35.24,80691.83,0.0,-0.96271,5e-05,4.17305]
[1778618285633,35.25,80692.02,0.0,-0.96269,5e-05,4.17426]
[1778618291398,35.25,80695.71,0.0,-0.96252,5e-05,4.1906]
[1778618294232,35.25,80697.39,0.0,-0.96244,5e-05,4.19798]
[1778618294283,35.25,80697.39,0.0,-0.96244,5e-05,4.19798]
[1778618294311,35.25,80697.39,0.0,-0.96244,5e-05,4.19798]
[1778618294419,35.25,80697.48,0.0,-0.96243,5e-05,4.19852]
[1778618295963,35.25,80697.55,0.0,-0.96243,5e-05,4.19898]
[1778618301228,35.25,80694.03,0.0,-0.96258,5e-05,4.1851]
[1778618301310,35.25,80694.03,0.0,-0.96258,5e-05,4.1851]
[1778618301468,35.25,80694.0,0.0,-0.96258,5e-05,4.18516]
[1778618303120,35.25,80694.0,0.0,-0.96258,5e-05,4.18516]
[1778618303308,35.25,80694.0,0.0,-0.96258,5e-05,4.18516]
[1778618303482,35.25,80694.49,0.0,-0.96255,5e-05,4.18756]
[1778618306725,35.25,80692.72,0.0,-0.96263,5e-05,4.18053]
[1778618306503,35.25,80684.24,0.0,-0.963,4e-05,4.14541]
[1778618306768,35.25,80684.24,0.0,-0.963,4e-05,4.14541]
[1778618306809,35.25,80684.24,0.0,-0.963,4e-05,4.14541]
[1778618307510,35.26,80681.8,0.0,-0.96311,4e-05,4.13572]
[1778618310534,35.26,80678.5,0.0,-0.96325,4e-05,4.12256]
[1778618311594,35.26,80678.5,0.0,-0.96325,4e-05,4.12256]
[1778618311651,35.26,80678.5,0.0,-0.96325,4e-05,4.12256]
[1778618311659,35.26,80674.33,0.0,-0.96346,4e-05,4.10175]
[1778618311812,35.26,80674.33,0.0,-0.96346,4e-05,4.10175]
[1778618315234,35.26,80675.0,0.0,-0.96343,4e-05,4.1054]
[1778618315570,35.26,80669.53,0.0,-0.96366,4e-05,4.08319]
[1778618316577,35.26,80663.93,0.0,-0.96391,4e-05,4.06057]
[1778618317584,35.26,80659.24,0.0,-0.96411,4e-05,4.04178]
[1778618321099,35.26,80657.49,0.0,-0.96419,4e-05,4.03407]
[1778618321123,35.26,80657.49,0.0,-0.96419,4e-05,4.03407]
[1778618321315,35.26,80657.49,0.0,-0.96419,4e-05,4.03407]
[1778618321612,35.26,80657.7,0.0,-0.96418,4e-05,4.03533]
[1778618327654,35.26,80656.75,0.0,-0.96422,4e-05,4.03162]
[1778618329851,35.26,80656.62,0.0,-0.96423,4e-05,4.03079]
[1778618330063,35.26,80656.62,0.0,-0.96423,4e-05,4.03079]
[1778618330142,35.26,80656.62,0.0,-0.96423,4e-05,4.03079]
[1778618330675,35.26,80656.31,0.0,-0.96424,4e-05,4.02938]
[1778618335454,35.26,80656.21,0.0,-0.96425,4e-05,4.0284]
[1778618335558,35.26,80656.21,0.0,-0.96425,4e-05,4.0284]
[1778618335712,35.26,80655.7,0.0,-0.96427,4e-05,4.02619]
[1778618341754,35.26,80655.78,0.0,-0.96428,4e-05,4.02572]
[1778618344935,35.26,80657.03,0.0,-0.96423,4e-05,4.03042]
[1778618344986,35.26,80657.03,0.0,-0.96423,4e-05,4.03042]
[1778618345067,35.26,80657.03,0.0,-0.96423,4e-05,4.03042]
[1778618345782,35.26,80657.07,0.0,-0.96423,4e-05,4.03044]
[1778618351827,35.25,80656.36,0.0,-0.96427,4e-05,4.02677]
[1778618356862,35.25,80656.05,0.0,-0.96429,4e-05,4.02488]
[1778618361897,35.25,80656.19,0.0,-0.96429,4e-05,4.02485]
[1778618364607,35.25,80656.28,0.0,-0.96429,4e-05,4.02509]
[1778618364654,35.25,80656.28,0.0,-0.96429,4e-05,4.02509]
[1778618364710,35.25,80656.28,0.0,-0.96429,4e-05,4.02486]
[1778618364808,35.25,80656.28,0.0,-0.96429,4e-05,4.02486]
[1778618370960,35.25,80656.29,0.0,-0.9643,4e-05,4.0242]
[1778618376793,35.25,80656.45,0.0,-0.96433,4e-05,4.02044]
[1778618376808,35.25,80656.45,0.0,-0.96433,4e-05,4.02044]
[1778618376845,35.25,80656.56,0.0,-0.96432,4e-05,4.02068]
[1778618377002,35.25,80655.82,0.0,-0.96436,4e-05,4.01757]
[1778618382037,35.25,80655.71,0.0,-0.96437,4e-05,4.01663]
[1778618387072,35.24,80655.02,0.0,-0.9644,4e-05,4.01337]
[1778618389849,35.24,80654.23,0.0,-0.96444,4e-05,4.01]
[1778618389930,35.24,80654.23,0.0,-0.96444,4e-05,4.01]
[1778618390062,35.24,80654.23,0.0,-0.96444,4e-05,4.01]
[1778618390095,35.24,80654.69,0.0,-0.96442,4e-05,4.01179]
[1778618395131,35.24,80654.84,0.0,-0.96442,4e-05,4.01203]
[1778618398106,35.24,80654.38,0.0,-0.96444,4e-05,4.01002]
[1778618398185,35.24,80654.38,0.0,-0.96444,4e-05,4.01002]
[1778618398218,35.24,80654.38,0.0,-0.96444,4e-05,4.01002]
[1778618398308,35.24,80654.38,0.0,-0.96444,4e-05,4.01002]
[1778618398409,35.24,80653.07,0.0,-0.9645,4e-05,4.00464]
[1778618403187,35.24,80657.45,0.0,-0.96431,4e-05,4.02213]
[1778618404554,35.24,80657.45,0.0,-0.96431,4e-05,4.02213]
[1778618404795,35.24,80657.45,0.0,-0.96431,4e-05,4.02213]
[1778618404813,35.24,80657.45,0.0,-0.96431,4e-05,4.02213]
[1778618404599,35.24,80662.61,0.0,-0.96409,4e-05,4.04307]
[1778618405201,35.24,80662.81,0.0,-0.96408,4e-05,4.04377]
[1778618407215,35.24,80658.49,0.0,-0.96427,4e-05,4.02593]
[1778618408222,35.24,80654.38,0.0,-0.96445,4e-05,4.00914]
[1778618409564,35.24,80654.38,0.0,-0.96445,4e-05,4.00914]
[1778618409615,35.24,80654.38,0.0,-0.96445,4e-05,4.00914]
[1778618409813,35.24,80654.38,0.0,-0.96445,4e-05,4.00914]
[1778618409829,35.24,80653.96,0.0,-0.96447,4e-05,4.00732]
[1778618415273,35.24,80654.3,0.0,-0.96446,4e-05,4.0084]
[1778618417995,35.24,80655.34,0.0,-0.96441,4e-05,4.01251]
[1778618418047,35.24,80655.34,0.0,-0.96441,4e-05,4.01251]
[1778618418059,35.24,80655.34,0.0,-0.96441,4e-05,4.01251]
[1778618418294,35.24,80654.79,0.0,-0.96444,4e-05,4.01021]
[1778618424336,35.24,80654.09,0.0,-0.96447,4e-05,4.00707]
[1778618427606,35.24,80653.9,0.0,-0.96448,4e-05,4.0062]
[1778618427613,35.24,80653.9,0.0,-0.96448,4e-05,4.0062]
[1778618427810,35.24,80653.9,0.0,-0.96448,4e-05,4.0062]
[1778618427707,35.24,80654.65,0.0,-0.96445,4e-05,4.00915]
[1778618431385,35.24,80656.75,0.0,-0.96439,4e-05,4.01343]
[1778618432873,35.24,80657.35,0.0,-0.96437,4e-05,4.0158]
[1778618432925,35.24,80657.35,0.0,-0.96437,4e-05,4.0158]
[1778618433063,35.24,80657.35,0.0,-0.96437,4e-05,4.0158]
[1778618433399,35.24,80658.81,0.0,-0.9643,4e-05,4.02167]
[1778618440448,35.23,80659.35,0.0,-0.96429,4e-05,4.02329]
[1778618441593,35.23,80659.35,0.0,-0.96429,4e-05,4.02329]
[1778618441645,35.23,80659.35,0.0,-0.96429,4e-05,4.02329]
[1778618441809,35.23,80659.35,0.0,-0.96429,4e-05,4.02329]
[1778618441840,35.23,80659.51,0.0,-0.96428,4e-05,4.02378]
[1778618448504,35.23,80659.66,0.0,-0.96428,4e-05,4.02387]
[1778618456560,35.23,80659.66,0.0,-0.96429,4e-05,4.02318]
[1778618464616,35.23,80659.97,0.0,-0.96428,4e-05,4.02374]
[1778618466029,35.23,80660.19,0.0,-0.96427,4e-05,4.02455]
[1778618466052,35.23,80660.19,0.0,-0.96427,4e-05,4.02455]
[1778618466063,35.23,80660.19,0.0,-0.96427,4e-05,4.02455]
[1778618466630,35.23,80657.14,0.0,-0.96441,4e-05,4.01205]
[1778618467637,35.23,80654.03,0.0,-0.96454,4e-05,3.99935]
[1778618468644,35.23,80649.93,0.0,-0.96472,4e-05,3.98268]
[1778618469651,35.23,80647.77,0.0,-0.96482,4e-05,3.97391]
[1778618470429,35.23,80647.77,0.0,-0.96482,4e-05,3.97391]
[1778618470476,35.23,80647.77,0.0,-0.96482,4e-05,3.97391]
[1778618470557,35.23,80647.77,0.0,-0.96482,4e-05,3.97391]
[1778618470658,35.23,80647.26,0.0,-0.96484,4e-05,3.97184]
[1778618475693,35.23,80648.87,0.0,-0.96477,4e-05,3.97832]
[1778618477611,35.23,80650.19,0.0,-0.96471,4e-05,3.98364]
[1778618477663,35.23,80650.19,0.0,-0.96471,4e-05,3.98364]
[1778618477707,35.23,80649.65,0.0,-0.96474,4e-05,3.98143]
[1778618480728,35.23,80647.87,0.0,-0.96481,4e-05,3.9742]
[1778618481066,35.23,80647.87,0.0,-0.96481,4e-05,3.9742]
[1778618487777,35.23,80648.54,0.0,-0.96478,4e-05,3.97684]
[1778618492812,35.23,80649.09,0.0,-0.96479,4e-05,3.97496]
[1778618497847,35.23,80648.54,0.0,-0.96482,4e-05,3.97269]
[1778618500869,35.23,80646.13,0.0,-0.96492,4e-05,3.96295]
[1778618503890,35.23,80647.96,0.0,-0.96484,4e-05,3.97036]
[1778618508925,35.23,80645.94,0.0,-0.96493,4e-05,3.96221]
[1778618515974,35.23,80645.69,0.0,-0.96494,4e-05,3.96125]
[1778618521013,35.23,80644.77,0.0,-0.96498,4e-05,3.95758]
[1778618526048,35.23,80646.07,0.0,-0.96492,4e-05,3.96285]
[1778618532091,35.23,80645.65,0.0,-0.96494,4e-05,3.96116]
[1778618537126,35.23,80646.22,0.0,-0.96492,4e-05,3.96346]
[1778618543169,35.23,80645.89,0.0,-0.96493,4e-05,3.9621]
[1778618547276,35.23,80645.76,0.0,-0.96494,4e-05,3.96156]
[1778618547469,35.23,80645.76,0.0,-0.96494,4e-05,3.96156]
[1778618547675,35.23,80645.76,0.0,-0.96494,4e-05,3.96156]
[1778618547771,35.23,80639.8,0.0,-0.96519,4e-05,3.93761]
[1778618548943,35.23,80639.8,0.0,-0.96519,4e-05,3.93761]
[1778618548974,35.23,80631.29,0.0,-0.96555,4e-05,3.90371]
[1778618549067,35.23,80631.29,0.0,-0.96555,4e-05,3.90371]
[1778618549215,35.23,80636.27,0.0,-0.96534,4e-05,3.9236]
[1778618550617,35.23,80636.27,0.0,-0.96534,4e-05,3.9236]
[1778618553243,35.23,80638.98,0.0,-0.96526,4e-05,3.93065]
[1778618554903,35.23,80638.98,0.0,-0.96526,4e-05,3.93065]
[1778618555037,35.23,80640.39,0.0,-0.96519,4e-05,3.93668]
[1778618555064,35.23,80640.39,0.0,-0.96519,4e-05,3.93668]
[1778618555257,35.23,80640.68,0.0,-0.96518,4e-05,3.93784]
[1778618558280,35.23,80644.09,0.0,-0.96502,4e-05,3.95251]
[1778618563313,35.24,80644.83,0.0,-0.96498,4e-05,3.95704]
[1778618565716,35.24,80644.59,0.0,-0.96498,4e-05,3.95637]
[1778618565767,35.24,80644.59,0.0,-0.96498,4e-05,3.95637]
[1778618565809,35.24,80644.59,0.0,-0.96498,4e-05,3.95637]
[1778618565869,35.24,80644.66,0.0,-0.96497,4e-05,3.95727]
[1778618571369,35.24,80644.17,0.0,-0.96498,4e-05,3.95683]
[1778618576404,35.24,80644.27,0.0,-0.96497,4e-05,3.95758]
[1778618581439,35.24,80644.23,0.0,-0.96497,4e-05,3.95748]
[1778618583529,35.24,80644.23,0.0,-0.96497,4e-05,3.95748]
[1778618583560,35.24,80644.23,0.0,-0.96497,4e-05,3.95748]
[1778618583578,35.24,80644.23,0.0,-0.96497,4e-05,3.95748]
[1778618583630,35.24,80644.23,0.0,-0.96497,4e-05,3.9575]
[1778618589498,35.24,80644.53,0.0,-0.96496,4e-05,3.95879]
[1778618594478,35.24,80644.63,0.0,-0.96495,4e-05,3.95924]
[1778618594557,35.24,80644.63,0.0,-0.96495,4e-05,3.95924]
[1778618594579,35.24,80644.49,0.0,-0.96496,4e-05,3.95869]
[1778618604646,35.24,80644.52,0.0,-0.96495,4e-05,3.95896]
[1778618606660,35.24,80650.49,0.0,-0.9647,4e-05,3.98307]
[1778618607667,35.24,80653.55,0.0,-0.96457,4e-05,3.99543]
[1778618608674,35.24,80656.93,0.0,-0.96442,4e-05,4.00909]
[1778618610725,35.24,80656.78,0.0,-0.96443,4e-05,4.00841]
[1778618610777,35.24,80656.78,0.0,-0.96443,4e-05,4.00841]
[1778618610815,35.24,80656.78,0.0,-0.96443,4e-05,4.00841]
[1778618610826,35.24,80656.91,0.0,-0.96442,4e-05,4.00887]
[1778618611695,35.24,80659.42,0.0,-0.96435,4e-05,4.01493]
[1778618615723,35.25,80663.33,0.0,-0.96417,4e-05,4.03171]
[1778618618040,35.25,80664.06,0.0,-0.96413,4e-05,4.03488]
[1778618618063,35.25,80664.06,0.0,-0.96413,4e-05,4.03488]
[1778618618090,35.25,80664.06,0.0,-0.96413,4e-05,4.03488]
[1778618618744,35.25,80665.39,0.0,-0.96406,4e-05,4.04127]
[1778618622547,35.25,80666.12,0.0,-0.96403,4e-05,4.04461]
[1778618622562,35.25,80666.12,0.0,-0.96403,4e-05,4.04461]
[1778618622626,35.25,80666.12,0.0,-0.96403,4e-05,4.04496]
[1778618627807,35.25,80667.84,0.0,-0.96394,4e-05,4.05284]
[1778618628316,35.25,80667.84,0.0,-0.96394,4e-05,4.05284]
[1778618628328,35.25,80667.84,0.0,-0.96394,4e-05,4.05284]
[1778618628559,35.25,80667.84,0.0,-0.96394,4e-05,4.05284]
[1778618628814,35.25,80668.08,0.0,-0.96393,4e-05,4.05399]
[1778618635863,35.26,80668.98,0.0,-0.96388,4e-05,4.05877]
[1778618636684,35.26,80668.98,0.0,-0.96388,4e-05,4.05877]
[1778618636725,35.26,80668.98,0.0,-0.96388,4e-05,4.05877]
[1778618636812,35.26,80668.98,0.0,-0.96388,4e-05,4.05877]
[1778618636870,35.26,80669.28,0.0,-0.96386,4e-05,4.06016]
[1778618641905,35.26,80670.17,0.0,-0.96381,4e-05,4.06455]
[1778618648329,35.26,80671.09,0.0,-0.96377,4e-05,4.0689]
[1778618653989,35.26,80671.01,0.0,-0.96376,4e-05,4.06985]
[1778618656081,35.26,80671.08,0.0,-0.96375,4e-05,4.07028]
[1778618656132,35.26,80671.08,0.0,-0.96375,4e-05,4.07028]
[1778618656312,35.26,80671.08,0.0,-0.96375,4e-05,4.07028]
[1778618656412,35.27,80671.08,0.0,-0.96375,4e-05,4.07042]
[1778618662045,35.27,80672.13,0.0,-0.9637,4e-05,4.07557]
[1778618662620,35.27,80672.13,0.0,-0.9637,4e-05,4.07557]
[1778618662671,35.27,80672.13,0.0,-0.9637,4e-05,4.07557]
[1778618662816,35.27,80672.13,0.0,-0.9637,4e-05,4.07557]
[1778618666073,35.27,80672.25,0.0,-0.96368,4e-05,4.07662]
[1778618671108,35.27,80672.73,0.0,-0.96369,4e-05,4.07517]
[1778618676144,35.27,80672.89,0.0,-0.96368,4e-05,4.07653]
[1778618680024,35.27,80673.34,0.0,-0.96365,4e-05,4.07866]
[1778618680060,35.27,80673.34,0.0,-0.96365,4e-05,4.07866]
[1778618680075,35.27,80673.34,0.0,-0.96365,4e-05,4.07866]
[1778618680125,35.27,80672.89,0.0,-0.96367,4e-05,4.0771]
[1778618683733,35.27,80673.43,0.0,-0.96364,4e-05,4.0796]
[1778618683814,35.27,80673.43,0.0,-0.96364,4e-05,4.0796]
[1778618683915,35.28,80673.5,0.0,-0.96364,4e-05,4.08003]
[1778618686213,35.28,80678.98,0.0,-0.96338,4e-05,4.10357]
[1778618687220,35.28,80683.89,0.0,-0.96316,4e-05,4.12454]
[1778618688478,35.28,80683.89,0.0,-0.96316,4e-05,4.12454]
[1778618688559,35.28,80683.89,0.0,-0.96316,4e-05,4.12454]
[1778618688637,35.28,80683.89,0.0,-0.96316,4e-05,4.12454]
[1778618688660,35.28,80686.16,0.0,-0.96305,4e-05,4.13459]
[1778618695101,35.29,80688.81,0.0,-0.9629,4e-05,4.14807]
[1778618698816,35.29,80688.81,0.0,-0.96288,4e-05,4.14989]
[1778618701319,35.3,80684.93,0.0,-0.96302,4e-05,4.13735]
[1778618702326,35.3,80680.99,0.0,-0.96319,4e-05,4.12166]
[1778618703333,35.31,80678.15,0.0,-0.96331,4e-05,4.11057]
[1778618706354,35.31,80681.93,0.0,-0.96312,4e-05,4.12812]
[1778618710706,35.32,80683.77,0.0,-0.96301,4e-05,4.13761]
[1778618710810,35.32,80683.77,0.0,-0.96301,4e-05,4.13761]
[1778618711071,35.32,80683.77,0.0,-0.96301,4e-05,4.13761]
[1778618711172,35.32,80683.61,0.0,-0.96301,4e-05,4.13818]
[1778618711309,35.32,80683.61,0.0,-0.96301,4e-05,4.13818]
[1778618715623,35.32,80684.59,0.0,-0.96294,4e-05,4.14408]
[1778618715808,35.32,80684.59,0.0,-0.96294,4e-05,4.14408]
[1778618715909,35.33,80683.66,0.0,-0.96298,4e-05,4.14082]
[1778618722466,35.34,80683.62,0.0,-0.96294,4e-05,4.14489]
[1778618730203,35.34,80683.69,0.0,-0.96291,4e-05,4.1476]
[1778618730312,35.34,80683.69,0.0,-0.96291,4e-05,4.1476]
[1778618735557,35.36,80683.73,0.0,-0.96288,4e-05,4.14905]
[1778618740592,35.37,80684.2,0.0,-0.96282,4e-05,4.15402]
[1778618745628,35.37,80684.65,0.0,-0.96277,4e-05,4.15883]
[1778618750663,35.38,80683.94,0.0,-0.96278,4e-05,4.15816]
[1778618755075,35.38,80683.33,0.0,-0.9628,4e-05,4.15644]
[1778618755128,35.38,80683.33,0.0,-0.9628,4e-05,4.1558]
[1778618755314,35.38,80683.33,0.0,-0.9628,4e-05,4.1558]
[1778618760733,35.38,80684.04,0.0,-0.96279,4e-05,4.15713]
[1778618763756,35.37,80688.04,0.0,-0.96262,5e-05,4.17277]
[1778618764763,35.37,80691.32,0.0,-0.96248,5e-05,4.18608]
[1778618769798,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770465,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770511,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770561,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770674,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770720,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770817,35.37,80691.97,0.0,-0.96247,5e-05,4.1869]
[1778618770821,35.37,80691.84,0.0,-0.96248,5e-05,4.18599]
[1778618775840,35.36,80692.3,0.0,-0.96248,5e-05,4.18606]
[1778618780875,35.36,80691.98,0.0,-0.96251,5e-05,4.18289]
[1778618784905,35.35,80686.64,0.0,-0.96277,4e-05,4.15923]
[1778618786919,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618787741,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618787793,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618787810,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618788095,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618788110,35.35,80679.77,0.0,-0.96308,4e-05,4.13014]
[1778618788144,35.35,80679.92,0.0,-0.96308,4e-05,4.13022]
[1778618788310,35.35,80679.92,0.0,-0.96308,4e-05,4.13022]
[1778618793968,35.35,80680.32,0.0,-0.96311,4e-05,4.12637]
[1778618800010,35.34,80678.67,0.0,-0.96321,4e-05,4.11798]
[1778618801395,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618801423,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618801561,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618801688,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618801699,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618801810,35.34,80678.65,0.0,-0.96321,4e-05,4.11764]
[1778618802024,35.34,80678.66,0.0,-0.96321,4e-05,4.11743]
[1778618812096,35.33,80678.85,0.0,-0.96323,4e-05,4.11575]
[1778618814611,35.33,80678.73,0.0,-0.96324,4e-05,4.11454]
[1778618814625,35.33,80678.73,0.0,-0.96324,4e-05,4.11454]
[1778618814712,35.33,80678.73,0.0,-0.96324,4e-05,4.11454]
[1778618815118,35.33,80678.85,0.0,-0.96324,4e-05,4.11504]
[1778618815495,35.33,80678.85,0.0,-0.96324,4e-05,4.11504]
[1778618815540,35.33,80678.85,0.0,-0.96324,4e-05,4.11504]
[1778618815561,35.33,80678.85,0.0,-0.96324,4e-05,4.11504]
[1778618817001,35.33,80679.85,0.0,-0.9632,4e-05,4.11869]
[1778618817059,35.33,80679.85,0.0,-0.9632,4e-05,4.11869]
[1778618821160,35.33,80675.3,0.0,-0.96341,4e-05,4.09875]
[1778618822167,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618822527,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618822567,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618822832,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618822847,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618823068,35.33,80670.41,0.0,-0.96363,4e-05,4.07846]
[1778618823174,35.33,80670.3,0.0,-0.96364,4e-05,4.07783]
[1778618824814,35.33,80670.33,0.0,-0.96364,4e-05,4.07778]
[1778618825188,35.33,80666.14,0.0,-0.96383,4e-05,4.06045]
[1778618830228,35.32,80663.53,0.0,-0.96395,4e-05,4.04911]
[1778618833249,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618833699,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618833809,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618833876,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618834050,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618834062,35.32,80658.75,0.0,-0.96416,4e-05,4.02925]
[1778618834256,35.32,80658.69,0.0,-0.96416,4e-05,4.0289]
[1778618839291,35.32,80659.04,0.0,-0.96415,4e-05,4.0298]
[1778618841095,35.32,80658.39,0.0,-0.96418,4e-05,4.02705]
[1778618841305,35.32,80655.58,0.0,-0.96431,4e-05,4.01553]
[1778618842812,35.32,80653.3,0.0,-0.96441,4e-05,4.0062]
[1778618843319,35.32,80653.82,0.0,-0.96439,4e-05,4.00824]
[1778618844326,35.32,80648.14,0.0,-0.96463,4e-05,3.98519]
[1778618845333,35.32,80645.42,0.0,-0.96475,4e-05,3.97419]
[1778618845465,35.32,80645.42,0.0,-0.96475,4e-05,3.97419]
[1778618845516,35.32,80645.42,0.0,-0.96475,4e-05,3.97419]
[1778618845518,35.32,80645.42,0.0,-0.96475,4e-05,3.97419]
[1778618845561,35.32,80645.42,0.0,-0.96475,4e-05,3.97419]
[1778618846340,35.32,80644.05,0.0,-0.96481,4e-05,3.96865]
[1778618848213,35.32,80644.05,0.0,-0.96481,4e-05,3.96865]
[1778618854397,35.32,80643.15,0.0,-0.96488,4e-05,3.96094]
[1778618856410,35.32,80639.48,0.0,-0.96504,4e-05,3.94621]
[1778618857417,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618858703,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618858736,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618858812,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618859017,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618859068,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618859324,35.32,80635.47,0.0,-0.96521,4e-05,3.93018]
[1778618859334,35.32,80633.17,0.0,-0.96531,4e-05,3.92112]
[1778618864466,35.32,80634.11,0.0,-0.96526,4e-05,3.92524]
[1778618869501,35.32,80634.92,0.0,-0.96522,4e-05,3.92876]
[1778618870677,35.32,80634.92,0.0,-0.96522,4e-05,3.92876]
[1778618870814,35.32,80634.92,0.0,-0.96522,4e-05,3.92876]
[1778618873883,35.32,80635.15,0.0,-0.96521,4e-05,3.92983]
[1778618874065,35.32,80635.15,0.0,-0.96521,4e-05,3.92983]
[1778618874244,35.32,80635.15,0.0,-0.96521,4e-05,3.92983]
[1778618874345,35.33,80635.15,0.0,-0.9652,4e-05,3.9311]
[1778618876809,35.33,80635.7,0.0,-0.96518,4e-05,3.9333]
[1778618876910,35.33,80635.77,0.0,-0.96516,4e-05,3.93482]
[1778618883348,35.34,80637.28,0.0,-0.96506,4e-05,3.94395]
[1778618883381,35.34,80638.38,0.0,-0.96501,4e-05,3.94896]
[1778618883559,35.34,80638.38,0.0,-0.96501,4e-05,3.94896]
[1778618883947,35.34,80638.38,0.0,-0.96501,4e-05,3.94896]
[1778618883998,35.34,80638.38,0.0,-0.96501,4e-05,3.94896]
[1778618884060,35.34,80638.38,0.0,-0.96501,4e-05,3.94896]
[1778618884099,35.34,80643.87,0.0,-0.96477,4e-05,3.97162]
[1778618888635,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618889795,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618889808,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618890195,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618890329,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618890372,35.35,80640.69,0.0,-0.96487,4e-05,3.96157]
[1778618890296,35.35,80638.66,0.0,-0.96495,4e-05,3.95458]
[1778618890561,35.35,80638.66,0.0,-0.96495,4e-05,3.95458]
[1778618890649,35.35,80635.96,0.0,-0.96506,4e-05,3.94375]
[1778618892811,35.35,80635.96,0.0,-0.96506,4e-05,3.94375]
[1778618892912,35.35,80635.72,0.0,-0.96507,4e-05,3.9434]
[1778618896549,35.35,80635.61,0.0,-0.96507,4e-05,3.94298]
[1778618896560,35.35,80635.61,0.0,-0.96507,4e-05,3.94298]
[1778618896579,35.35,80635.61,0.0,-0.96507,4e-05,3.94298]
[1778618900978,35.36,80637.18,0.0,-0.96499,4e-05,3.95055]
[1778618901059,35.36,80637.18,0.0,-0.96499,4e-05,3.95055]
[1778618901208,35.36,80637.18,0.0,-0.96499,4e-05,3.95055]
[1778618901309,35.36,80637.18,0.0,-0.96499,4e-05,3.95055]
[1778618901309,35.36,80637.62,0.0,-0.96497,4e-05,3.95232]
[1778618901726,35.36,80640.02,0.0,-0.96487,4e-05,3.96195]
[1778618903473,35.36,80640.12,0.0,-0.96487,4e-05,3.96234]
[1778618904808,35.36,80640.56,0.0,-0.96485,4e-05,3.96409]
[1778618904883,35.36,80640.63,0.0,-0.96484,4e-05,3.96435]
[1778618906697,35.36,80640.63,0.0,-0.96484,4e-05,3.96435]
[1778618906813,35.36,80640.63,0.0,-0.96484,4e-05,3.96435]
[1778618911605,35.36,80641.87,0.0,-0.96479,4e-05,3.96978]
[1778618911607,35.36,80641.87,0.0,-0.96479,4e-05,3.96978]
[1778618911816,35.36,80641.87,0.0,-0.96479,4e-05,3.96978]
[1778618911897,35.36,80641.87,0.0,-0.96481,4e-05,3.96628]
[1778618915068,35.36,80641.8,0.0,-0.96482,4e-05,3.96594]
[1778618915080,35.36,80641.8,0.0,-0.96482,4e-05,3.96594]
[1778618915309,35.36,80641.8,0.0,-0.96482,4e-05,3.96594]
[1778618920520,35.36,80641.65,0.0,-0.96483,4e-05,3.96517]
[1778618920561,35.36,80641.65,0.0,-0.96483,4e-05,3.96517]
[1778618920763,35.36,80641.65,0.0,-0.96483,4e-05,3.96517]
[1778618920811,35.36,80641.65,0.0,-0.96483,4e-05,3.96517]
[1778618920959,35.36,80641.65,0.0,-0.96483,4e-05,3.96514]
[1778618924688,35.36,80641.9,0.0,-0.96482,4e-05,3.96608]
[1778618924813,35.36,80641.9,0.0,-0.96482,4e-05,3.96608]
[1778618924888,35.36,80641.91,0.0,-0.96482,4e-05,3.96606]
[1778618931263,35.36,80642.7,0.0,-0.96478,4e-05,3.9691]
[1778618939947,35.36,80642.73,0.0,-0.96478,4e-05,3.96912]
[1778618940068,35.36,80642.73,0.0,-0.96478,4e-05,3.96912]
[1778618940245,35.36,80642.45,0.0,-0.9648,4e-05,3.96771]
[1778618940689,35.36,80642.45,0.0,-0.9648,4e-05,3.96771]
[1778618940815,35.36,80642.45,0.0,-0.9648,4e-05,3.96771]
[1778618945582,35.36,80642.39,0.0,-0.9648,4e-05,3.9674]
[1778618950965,35.36,80642.37,0.0,-0.96477,4e-05,3.97059]
[1778618951018,35.36,80642.37,0.0,-0.96477,4e-05,3.97059]
[1778618951062,35.36,80642.37,0.0,-0.96477,4e-05,3.97059]
[1778618956002,35.36,80642.23,0.0,-0.96478,4e-05,3.96979]
[1778618956812,35.36,80642.23,0.0,-0.96478,4e-05,3.96975]
[1778618962152,35.36,80642.23,0.0,-0.96478,4e-05,3.96952]
[1778618963159,35.36,80639.58,0.0,-0.96489,4e-05,3.95883]
[1778618964568,35.36,80638.52,0.0,-0.96494,4e-05,3.95454]
[1778618964584,35.36,80638.52,0.0,-0.96494,4e-05,3.95454]
[1778618964816,35.36,80638.52,0.0,-0.96494,4e-05,3.95454]
[1778618970208,35.36,80637.52,0.0,-0.96498,4e-05,3.95047]
[1778618975246,35.36,80637.99,0.0,-0.965,4e-05,3.9483]
[1778618979279,35.36,80635.16,0.0,-0.96512,4e-05,3.93696]
[1778618980075,35.36,80635.16,0.0,-0.96512,4e-05,3.93696]
[1778618980126,35.36,80635.16,0.0,-0.96512,4e-05,3.93696]
[1778618980309,35.36,80635.16,0.0,-0.96512,4e-05,3.93696]
[1778618980410,35.36,80633.25,0.0,-0.9652,4e-05,3.92935]
[1778618984314,35.36,80631.3,0.0,-0.96528,4e-05,3.92172]
[1778618990356,35.36,80632.16,0.0,-0.96524,4e-05,3.92544]
[1778618992879,35.36,80631.43,0.0,-0.96527,4e-05,3.92262]
[1778618992931,35.36,80631.43,0.0,-0.96527,4e-05,3.92262]
[1778618993062,35.36,80631.43,0.0,-0.96527,4e-05,3.92262]
[1778618995391,35.36,80627.09,0.0,-0.96545,4e-05,3.90551]
[1778618999419,35.37,80628.75,0.0,-0.96538,4e-05,3.91244]
[1778619000227,35.37,80628.75,0.0,-0.96538,4e-05,3.91244]
[1778619000308,35.37,80628.75,0.0,-0.96538,4e-05,3.91244]
[1778619000838,35.37,80629.45,0.0,-0.96535,4e-05,3.9153]
[1778619006468,35.37,80628.5,0.0,-0.96538,4e-05,3.91194]
[1778619008457,35.37,80628.05,0.0,-0.9654,4e-05,3.91022]
[1778619013518,35.37,80627.72,0.0,-0.96541,4e-05,3.90934]
[1778619018552,35.37,80628.13,0.0,-0.96539,4e-05,3.91133]
[1778619023587,35.37,80626.66,0.0,-0.96545,4e-05,3.90583]
[1778619029629,35.38,80626.73,0.0,-0.96542,4e-05,3.90806]
[1778619034664,35.38,80626.99,0.0,-0.96543,4e-05,3.90692]
[1778619039699,35.39,80626.38,0.0,-0.96543,4e-05,3.90633]
[1778619044735,35.39,80626.75,0.0,-0.9654,4e-05,3.90963]
[1778619048762,35.39,80628.81,0.0,-0.96529,4e-05,3.91928]
[1778619055813,35.39,80630.19,0.0,-0.96523,4e-05,3.925]
[1778619061857,35.39,80630.12,0.0,-0.96525,4e-05,3.92308]
[1778619063871,35.39,80626.22,0.0,-0.96542,4e-05,3.90702]
[1778619068906,35.39,80626.47,0.0,-0.96543,4e-05,3.90681]
[1778619073941,35.38,80626.4,0.0,-0.96544,4e-05,3.90534]
[1778619074809,35.38,80626.4,0.0,-0.96544,4e-05,3.90534]
[1778619079983,35.38,80625.87,0.0,-0.96548,4e-05,3.90183]
[1778619085018,35.38,80626.07,0.0,-0.96548,4e-05,3.9015]
[1778619090053,35.37,80625.22,0.0,-0.96553,4e-05,3.89701]
[1778619099116,35.37,80625.58,0.0,-0.96557,4e-05,3.8925]
[1778619104151,35.36,80625.87,0.0,-0.96557,4e-05,3.8926]
[1778619110195,35.36,80625.7,0.0,-0.96559,4e-05,3.89067]
[1778619120265,35.36,80626.09,0.0,-0.9656,4e-05,3.89015]
[1778619126307,35.35,80626.28,0.0,-0.9656,4e-05,3.88967]
[1778619128321,35.35,80628.52,0.0,-0.96551,4e-05,3.89816]
[1778619129328,35.35,80631.51,0.0,-0.96539,4e-05,3.90985]
[1778619134363,35.35,80632.77,0.0,-0.96535,4e-05,3.91368]
[1778619140405,35.34,80632.77,0.0,-0.96536,4e-05,3.91222]
[1778619145440,35.34,80635.43,0.0,-0.96526,4e-05,3.92201]
[1778619149468,35.34,80638.35,0.0,-0.96513,4e-05,3.93397]
[1778619154503,35.35,80638.0,0.0,-0.96516,4e-05,3.93022]
[1778619161552,35.35,80639.18,0.0,-0.96509,4e-05,3.93726]
[1778619163566,35.35,80641.84,0.0,-0.96496,4e-05,3.94855]
[1778619167594,35.36,80643.51,0.0,-0.96489,4e-05,3.95586]
[1778619168601,35.36,80649.03,0.0,-0.96465,4e-05,3.97807]
[1778619169608,35.36,80654.44,0.0,-0.96441,4e-05,4.00018]
[1778619174643,35.36,80656.62,0.0,-0.96431,4e-05,4.01005]
[1778619179678,35.36,80657.72,0.0,-0.96425,4e-05,4.01487]
[1778619184713,35.36,80657.98,0.0,-0.96425,4e-05,4.01536]
[1778619191762,35.36,80657.65,0.0,-0.96427,4e-05,4.01321]
[1778619194817,35.36,80657.63,0.0,-0.96428,4e-05,4.0129]
[1778619200825,35.35,80657.44,0.0,-0.96429,4e-05,4.01133]
[1778619205860,35.35,80659.22,0.0,-0.96422,4e-05,4.01798]
[1778619210895,35.35,80659.48,0.0,-0.96422,4e-05,4.0184]
[1778619217946,35.35,80659.35,0.0,-0.96427,4e-05,4.01294]
[1778619224994,35.35,80659.48,0.0,-0.96427,4e-05,4.01267]
[1778619230029,35.34,80659.81,0.0,-0.96426,4e-05,4.01343]
[1778619236071,35.34,80660.02,0.0,-0.96426,4e-05,4.0136]
[1778619243120,35.34,80655.07,0.0,-0.96448,4e-05,3.99276]
[1778619244127,35.34,80650.41,0.0,-0.96468,4e-05,3.97387]
[1778619249162,35.34,80649.15,0.0,-0.96474,4e-05,3.96857]
[1778619255204,35.34,80649.76,0.0,-0.96472,4e-05,3.97078]
[1778619258225,35.34,80656.0,0.0,-0.96445,4e-05,3.99583]
[1778619259232,35.34,80661.66,0.0,-0.9642,4e-05,4.01869]
[1778619264267,35.34,80665.47,0.0,-0.96405,4e-05,4.03352]
[1778619269302,35.34,80666.06,0.0,-0.96403,4e-05,4.03517]
[1778619270649,35.34,80666.06,0.0,-0.96403,4e-05,4.03517]
[1778619271612,35.33,80668.84,0.0,-0.96395,4e-05,4.04192]
[1778619274337,35.33,80672.09,0.0,-0.96381,4e-05,4.05486]
[1778619275344,35.33,80674.91,0.0,-0.96368,4e-05,4.06621]
[1778619277358,35.33,80679.37,0.0,-0.96349,4e-05,4.08409]
[1778619278365,35.33,80681.53,0.0,-0.9634,4e-05,4.09274]
[1778619283403,35.33,80682.68,0.0,-0.96336,4e-05,4.09619]
[1778619288438,35.32,80682.91,0.0,-0.96336,4e-05,4.09583]
[1778619293473,35.32,80683.39,0.0,-0.96336,4e-05,4.09649]
[1778619298483,35.32,80683.5,0.0,-0.96336,4e-05,4.09589]
[1778619300525,35.32,80685.55,0.0,-0.96328,4e-05,4.10355]
[1778619305560,35.31,80685.23,0.0,-0.96331,4e-05,4.10087]
[1778619310596,35.31,80689.35,0.0,-0.96314,4e-05,4.11653]
[1778619311603,35.31,80692.54,0.0,-0.963,4e-05,4.12946]
[1778619316638,35.3,80693.4,0.0,-0.96298,4e-05,4.13114]
[1778619323687,35.3,80692.94,0.0,-0.96303,4e-05,4.12704]
[1778619328726,35.29,80693.24,0.0,-0.96303,4e-05,4.12675]
[1778619333760,35.29,80693.84,0.0,-0.96306,4e-05,4.12357]
[1778619338795,35.28,80693.89,0.0,-0.96307,4e-05,4.12228]
[1778619343830,35.28,80693.89,0.0,-0.96309,4e-05,4.1208]
[1778619348865,35.28,80694.5,0.0,-0.96308,4e-05,4.12185]
[1778619350879,35.28,80690.55,0.0,-0.96326,4e-05,4.10491]
[1778619351886,35.27,80688.78,0.0,-0.96334,4e-05,4.09734]
[1778619356921,35.27,80687.91,0.0,-0.96339,4e-05,4.09249]
[1778619362963,35.27,80688.04,0.0,-0.9634,4e-05,4.09155]
[1778619366991,35.26,80685.72,0.0,-0.96352,4e-05,4.08101]
[1778619368069,35.26,80685.72,0.0,-0.96352,4e-05,4.08101]
[1778619368113,35.26,80682.25,0.0,-0.96367,4e-05,4.06652]
[1778619370012,35.26,80679.86,0.0,-0.96378,4e-05,4.05632]
[1778619373033,35.26,80678.16,0.0,-0.96386,4e-05,4.04882]
[1778619375047,35.26,80676.09,0.0,-0.96396,4e-05,4.04003]
[1778619381089,35.26,80676.24,0.0,-0.96396,4e-05,4.03977]
[1778619386124,35.26,80677.78,0.0,-0.9639,4e-05,4.04537]
[1778619392166,35.25,80679.35,0.0,-0.96388,4e-05,4.04677]
[1778619393173,35.25,80677.63,0.0,-0.96395,4e-05,4.03958]
[1778619400222,35.25,80676.42,0.0,-0.96402,4e-05,4.03373]
[1778619406264,35.25,80677.02,0.0,-0.964,4e-05,4.03543]
[1778619413313,35.25,80676.46,0.0,-0.96403,4e-05,4.03226]
[1778619418348,35.25,80676.39,0.0,-0.96404,4e-05,4.03136]
[1778619423383,35.24,80676.84,0.0,-0.96403,4e-05,4.03259]
[1778619428713,35.24,80677.02,0.0,-0.96403,4e-05,4.03282]
[1778619434460,35.24,80676.33,0.0,-0.96407,4e-05,4.02914]
[1778619439495,35.24,80675.9,0.0,-0.96411,4e-05,4.02554]
[1778619451580,35.22,80676.36,0.0,-0.96417,4e-05,4.01886]
[1778619452587,35.22,80671.97,0.0,-0.96436,4e-05,4.00087]
[1778619453596,35.22,80668.09,0.0,-0.96453,4e-05,3.98505]
[1778619459636,35.22,80669.12,0.0,-0.96449,4e-05,3.98894]
[1778619463664,35.22,80666.79,0.0,-0.96459,4e-05,3.97927]
[1778619464671,35.22,80664.62,0.0,-0.96469,4e-05,3.97044]
[1778619465678,35.22,80659.78,0.0,-0.9649,4e-05,3.95086]
[1778619466685,35.22,80656.31,0.0,-0.96505,4e-05,3.93686]
[1778619472727,35.22,80657.1,0.0,-0.96501,4e-05,3.94014]
[1778619482720,35.22,80657.42,0.0,-0.965,4e-05,3.94146]
[1778619482813,35.22,80657.42,0.0,-0.965,4e-05,3.94146]
[1778619482893,35.22,80657.42,0.0,-0.965,4e-05,3.94154]
[1778619493874,35.22,80657.6,0.0,-0.96499,4e-05,3.94231]
[1778619498909,35.22,80657.59,0.0,-0.96499,4e-05,3.94229]
[1778619503944,35.22,80657.58,0.0,-0.96499,4e-05,3.94226]
[1778619505958,35.22,80661.51,0.0,-0.96482,4e-05,3.95809]
[1778619506965,35.22,80663.66,0.0,-0.96473,4e-05,3.96675]
[1778619510814,35.22,80664.56,0.0,-0.96469,4e-05,3.97027]
[1778619510993,35.22,80665.33,0.0,-0.96466,4e-05,3.97334]
[1778619516028,35.22,80665.15,0.0,-0.9647,4e-05,3.9683]
[1778619523077,35.22,80665.49,0.0,-0.96469,4e-05,3.9693]
[1778619531833,35.22,80665.97,0.0,-0.96467,4e-05,3.97102]
[1778619532832,35.22,80664.16,0.0,-0.96475,4e-05,3.96342]
[1778619538182,35.22,80664.01,0.0,-0.96476,4e-05,3.96257]
[1778619541206,35.22,80667.08,0.0,-0.96463,4e-05,3.97486]
[1778619542213,35.22,80670.13,0.0,-0.9645,4e-05,3.98716]
[1778619543220,35.22,80680.08,0.0,-0.96407,4e-05,4.02759]
[1778619544227,35.22,80684.99,0.0,-0.96385,4e-05,4.04753]
[1778619545234,35.22,80688.2,0.0,-0.96371,4e-05,4.06053]
[1778619546241,35.22,80690.83,0.0,-0.9636,4e-05,4.07114]
[1778619553290,35.21,80690.41,0.0,-0.96363,4e-05,4.068]
[1778619558942,35.21,80690.51,0.0,-0.96363,4e-05,4.06761]
[1778619563360,35.21,80688.4,0.0,-0.96374,4e-05,4.05779]
[1778619568395,35.2,80687.53,0.0,-0.96379,4e-05,4.05338]
[1778619573430,35.2,80687.94,0.0,-0.96381,4e-05,4.05015]
[1778619579472,35.2,80687.29,0.0,-0.96385,4e-05,4.04657]
[1778619583500,35.2,80682.49,0.0,-0.96407,4e-05,4.02633]
[1778619584507,35.2,80680.49,0.0,-0.96416,4e-05,4.01805]
[1778619589542,35.2,80679.37,0.0,-0.96421,4e-05,4.01301]
[1778619596591,35.2,80679.66,0.0,-0.96421,4e-05,4.01365]
[1778619601626,35.19,80688.66,0.0,-0.96381,4e-05,4.0501]
[1778619602633,35.19,80692.52,0.0,-0.96364,4e-05,4.06582]
[1778619608675,35.19,80691.86,0.0,-0.96368,4e-05,4.06213]
[1778619610090,35.19,80691.86,0.0,-0.96368,4e-05,4.06213]
[1778619610816,35.19,80691.86,0.0,-0.96369,4e-05,4.0618]
[1778619615750,35.19,80691.98,0.0,-0.96369,4e-05,4.06164]
[1778619615809,35.19,80691.98,0.0,-0.96369,4e-05,4.06164]
[1778619620297,35.19,80691.94,0.0,-0.9637,4e-05,4.06098]
[1778619620307,35.19,80691.94,0.0,-0.9637,4e-05,4.06098]
[1778619626802,35.18,80691.9,0.0,-0.96372,4e-05,4.05933]
[1778619631837,35.18,80691.98,0.0,-0.96376,4e-05,4.05471]
[1778619634816,35.18,80691.94,0.0,-0.96376,4e-05,4.05423]
[1778619635161,35.18,80691.94,0.0,-0.96376,4e-05,4.05391]
[1778619636813,35.18,80691.94,0.0,-0.96376,4e-05,4.05391]
[1778619636914,35.18,80691.94,0.0,-0.96377,4e-05,4.05375]
[1778619637846,35.18,80691.94,0.0,-0.96377,4e-05,4.05375]
[1778619638061,35.18,80691.94,0.0,-0.96377,4e-05,4.05375]
[1778619640900,35.18,80694.81,0.0,-0.96365,4e-05,4.06492]
[1778619642166,35.18,80694.81,0.0,-0.96365,4e-05,4.06492]
[1778619642313,35.18,80695.48,0.0,-0.96362,4e-05,4.06751]
[1778619643921,35.18,80699.5,0.0,-0.96344,4e-05,4.08373]
[1778619644656,35.18,80699.5,0.0,-0.96344,4e-05,4.08373]
[1778619644809,35.18,80699.5,0.0,-0.96344,4e-05,4.08373]
[1778619644928,35.18,80700.47,0.0,-0.9634,4e-05,4.08756]
[1778619647949,35.17,80702.39,0.0,-0.96332,4e-05,4.09483]
[1778619651977,35.17,80706.49,0.0,-0.96315,4e-05,4.11088]
[1778619652986,35.17,80708.34,0.0,-0.96307,5e-05,4.11832]
[1778619653698,35.17,80708.34,0.0,-0.96307,5e-05,4.11832]
[1778619653810,35.17,80708.34,0.0,-0.96307,5e-05,4.11832]
[1778619660035,35.16,80709.21,0.0,-0.96305,5e-05,4.11971]
[1778619665136,35.16,80709.65,0.0,-0.96304,5e-05,4.1207]
[1778619665312,35.16,80709.69,0.0,-0.96305,5e-05,4.12029]
[1778619670176,35.16,80711.41,0.0,-0.96298,5e-05,4.1263]
[1778619670178,35.16,80701.64,0.0,-0.96342,4e-05,4.08578]
[1778619670318,35.16,80701.64,0.0,-0.96342,4e-05,4.08578]
[1778619671117,35.16,80676.4,0.0,-0.96454,4e-05,3.98206]
[1778619672123,35.16,80669.34,0.0,-0.96485,4e-05,3.95323]
[1778619673130,35.16,80664.8,0.0,-0.96504,4e-05,3.93485]
[1778619676151,35.16,80670.4,0.0,-0.9648,4e-05,3.95751]
[1778619679150,35.16,80670.88,0.0,-0.96478,4e-05,3.95942]
[1778619679202,35.16,80670.88,0.0,-0.96478,4e-05,3.95942]
[1778619679310,35.16,80671.04,0.0,-0.96477,4e-05,3.96005]
[1778619683200,35.16,80674.72,0.0,-0.96461,4e-05,3.9749]
[1778619684207,35.16,80677.19,0.0,-0.96451,4e-05,3.98489]
[1778619685168,35.16,80677.19,0.0,-0.96451,4e-05,3.98489]
[1778619685220,35.16,80677.19,0.0,-0.96451,4e-05,3.98489]
[1778619685310,35.16,80677.23,0.0,-0.96451,4e-05,3.985]
[1778619688236,35.16,80679.4,0.0,-0.9644,4e-05,3.99531]
[1778619689242,35.16,80681.5,0.0,-0.9643,4e-05,4.00434]
[1778619693092,35.16,80680.96,0.0,-0.96435,4e-05,3.99896]
[1778619693140,35.16,80680.96,0.0,-0.96435,4e-05,3.99896]
[1778619693308,35.17,80681.55,0.0,-0.96431,4e-05,4.00227]
[1778619694277,35.17,80684.8,0.0,-0.96416,4e-05,4.01598]
[1778619698305,35.17,80689.24,0.0,-0.96395,4e-05,4.03585]
[1778619700806,35.17,80689.83,0.0,-0.96392,4e-05,4.03866]
[1778619700858,35.17,80689.83,0.0,-0.96392,4e-05,4.03866]
[1778619701063,35.17,80689.83,0.0,-0.96392,4e-05,4.03866]
[1778619705354,35.18,80686.78,0.0,-0.96403,4e-05,4.0285]
[1778619710510,35.18,80688.09,0.0,-0.96395,4e-05,4.03545]
[1778619710558,35.18,80688.09,0.0,-0.96395,4e-05,4.03545]
[1778619710745,35.18,80688.09,0.0,-0.96395,4e-05,4.03545]
[1778619714417,35.19,80691.02,0.0,-0.9638,4e-05,4.04935]
[1778619716073,35.19,80691.02,0.0,-0.9638,4e-05,4.04935]
[1778619716310,35.19,80691.02,0.0,-0.96379,4e-05,4.05007]
[1778619722474,35.2,80691.09,0.0,-0.96377,4e-05,4.0525]
[1778619727509,35.2,80691.2,0.0,-0.96374,4e-05,4.05472]
[1778619732544,35.21,80691.23,0.0,-0.96372,4e-05,4.05659]
[1778619737579,35.21,80689.98,0.0,-0.96376,4e-05,4.05316]
[1778619738339,35.21,80689.98,0.0,-0.96376,4e-05,4.05316]
[1778619738391,35.21,80689.98,0.0,-0.96376,4e-05,4.05316]
[1778619738558,35.21,80689.98,0.0,-0.96376,4e-05,4.05316]
[1778619743621,35.22,80689.05,0.0,-0.96378,4e-05,4.05146]
[1778619744681,35.22,80689.05,0.0,-0.96378,4e-05,4.05146]
[1778619744720,35.22,80689.05,0.0,-0.96378,4e-05,4.05146]
[1778619744816,35.22,80689.05,0.0,-0.96378,4e-05,4.05146]
[1778619744823,35.22,80681.6,0.0,-0.9641,4e-05,4.02132]
[1778619745635,35.22,80679.4,0.0,-0.9642,4e-05,4.01275]
[1778619749731,35.22,80679.32,0.0,-0.96419,4e-05,4.01366]
[1778619749810,35.22,80679.32,0.0,-0.96419,4e-05,4.01366]
[1778619750015,35.22,80679.32,0.0,-0.96419,4e-05,4.01366]
[1778619755706,35.21,80678.84,0.0,-0.96428,4e-05,4.00446]
[1778619757488,35.21,80678.84,0.0,-0.96428,4e-05,4.00446]
[1778619757557,35.21,80678.84,0.0,-0.96428,4e-05,4.00446]
[1778619762755,35.2,80678.23,0.0,-0.96434,4e-05,3.9989]
[1778619766866,35.2,80677.75,0.0,-0.96437,4e-05,3.99563]
[1778619766918,35.2,80677.75,0.0,-0.96437,4e-05,3.99563]
[1778619767072,35.2,80677.75,0.0,-0.96437,4e-05,3.99563]
[1778619773837,35.19,80677.55,0.0,-0.96442,4e-05,3.99136]
[1778619779879,35.18,80677.41,0.0,-0.96445,4e-05,3.98823]
[1778619782952,35.18,80677.24,0.0,-0.96446,4e-05,3.98712]
[1778619783009,35.18,80677.24,0.0,-0.96446,4e-05,3.98712]
[1778619783071,35.18,80677.24,0.0,-0.96446,4e-05,3.98712]
[1778619785921,35.18,80679.78,0.0,-0.96437,4e-05,3.99533]
[1778619790956,35.17,80677.89,0.0,-0.96448,4e-05,3.98547]
[1778619794984,35.17,80679.83,0.0,-0.96441,4e-05,3.99167]
[1778619796629,35.17,80680.0,0.0,-0.96441,4e-05,3.99194]
[1778619796680,35.17,80680.0,0.0,-0.96441,4e-05,3.99194]
[1778619796813,35.17,80680.0,0.0,-0.96441,4e-05,3.99194]
[1778619802033,35.16,80680.01,0.0,-0.96444,4e-05,3.9894]
[1778619806008,35.16,80680.33,0.0,-0.96443,4e-05,3.98985]
[1778619806015,35.16,80680.33,0.0,-0.96443,4e-05,3.98985]
[1778619806062,35.16,80680.33,0.0,-0.96443,4e-05,3.98985]
[1778619815266,35.15,80680.68,0.0,-0.96444,4e-05,3.98915]
[1778619815314,35.15,80680.68,0.0,-0.96444,4e-05,3.98915]
[1778619822173,35.14,80681.64,0.0,-0.9645,4e-05,3.98315]
[1778619828216,35.13,80681.76,0.0,-0.96452,4e-05,3.98118]
[1778619833251,35.12,80681.88,0.0,-0.96454,4e-05,3.97963]
[1778619843321,35.11,80682.2,0.0,-0.96457,4e-05,3.9769]
[1778619850370,35.11,80683.37,0.0,-0.96455,4e-05,3.97886]
[1778619851465,35.1,80683.39,0.0,-0.96455,4e-05,3.97854]
[1778619851559,35.1,80683.39,0.0,-0.96455,4e-05,3.97854]
[1778619851644,35.1,80683.39,0.0,-0.96455,4e-05,3.97854]
[1778619861447,35.1,80683.02,0.0,-0.96459,4e-05,3.97498]
[1778619867489,35.09,80683.2,0.0,-0.9646,4e-05,3.9734]
[1778619873214,35.09,80682.99,0.0,-0.96466,4e-05,3.96694]
[1778619873307,35.09,80682.99,0.0,-0.96466,4e-05,3.96694]
[1778619881590,35.08,80682.99,0.0,-0.9647,4e-05,3.96323]
[1778619887632,35.07,80683.14,0.0,-0.96472,4e-05,3.96166]
[1778619892669,35.07,80683.65,0.0,-0.96472,4e-05,3.96191]
[1778619899718,35.06,80683.66,0.0,-0.96475,4e-05,3.95942]
[1778619900726,35.06,80693.75,0.0,-0.96431,4e-05,4.00016]
[1778619901733,35.06,80702.2,0.0,-0.96394,4e-05,4.03437]
[1778619902743,35.06,80759.32,0.0,-0.96133,5e-05,4.27431]
[1778619903747,35.04,80758.57,0.0,-0.96146,5e-05,4.26238]
[1778619905672,35.02,80758.02,0.0,-0.96158,5e-05,4.25167]
[1778619905721,35.02,80758.02,0.0,-0.96158,5e-05,4.25167]
[1778619905809,35.02,80758.02,0.0,-0.96158,5e-05,4.25167]
[1778619910796,34.98,80757.1,0.0,-0.96179,5e-05,4.23278]
[1778619912915,34.98,80757.1,0.0,-0.96179,5e-05,4.23278]
[1778619912939,34.98,80757.1,0.0,-0.96179,5e-05,4.23278]
[1778619913061,34.98,80757.1,0.0,-0.96179,5e-05,4.23278]
[1778619914825,34.97,80699.62,0.0,-0.96441,4e-05,3.99142]
[1778619916450,34.97,80699.62,0.0,-0.96441,4e-05,3.99142]
[1778619915831,34.97,80697.47,0.0,-0.9645,4e-05,3.98269]
[1778619917659,34.97,80698.83,0.0,-0.96444,4e-05,3.98806]
[1778619917711,34.97,80698.83,0.0,-0.96444,4e-05,3.98806]
[1778619917808,34.97,80698.83,0.0,-0.96444,4e-05,3.98806]
[1778619919191,34.97,80698.83,0.0,-0.96444,4e-05,3.98806]
[1778619920809,34.97,80698.85,0.0,-0.96445,4e-05,3.98761]
[1778619920868,34.97,80697.04,0.0,-0.96453,4e-05,3.97995]
[1778619923889,34.97,80694.93,0.0,-0.96463,4e-05,3.97057]
[1778619924606,34.97,80694.93,0.0,-0.96463,4e-05,3.97057]
[1778619924627,34.97,80694.93,0.0,-0.96463,4e-05,3.97057]
[1778619924817,34.97,80694.93,0.0,-0.96463,4e-05,3.97057]
[1778619929931,34.96,80696.15,0.0,-0.9646,4e-05,3.97394]
[1778619931882,34.96,80696.2,0.0,-0.9646,4e-05,3.97386]
[1778619931933,34.96,80696.2,0.0,-0.9646,4e-05,3.97386]
[1778619932061,34.96,80696.2,0.0,-0.9646,4e-05,3.97386]
[1778619937571,34.96,80696.11,0.0,-0.96465,4e-05,3.96801]
[1778619938931,34.96,80694.52,0.0,-0.96473,4e-05,3.96096]
[1778619938983,34.96,80694.52,0.0,-0.96473,4e-05,3.96096]
[1778619939059,34.96,80694.52,0.0,-0.96473,4e-05,3.96096]
[1778619945208,34.95,80691.96,0.0,-0.96485,4e-05,3.94894]
[1778619946047,34.95,80690.7,0.0,-0.96491,4e-05,3.94355]
[1778619946359,34.95,80690.7,0.0,-0.96491,4e-05,3.94355]
[1778619946388,34.95,80690.7,0.0,-0.96491,4e-05,3.94355]
[1778619946489,34.95,80687.98,0.0,-0.96504,4e-05,3.93201]
[1778619947059,34.95,80687.98,0.0,-0.96504,4e-05,3.93201]
[1778619947160,34.95,80685.08,0.0,-0.96516,4e-05,3.92027]
[1778619953095,34.95,80684.67,0.0,-0.96519,4e-05,3.91723]
[1778619960144,34.94,80684.94,0.0,-0.9652,4e-05,3.91663]
[1778619965179,34.94,80683.74,0.0,-0.96527,4e-05,3.91055]
[1778619970473,34.94,80684.72,0.0,-0.96523,4e-05,3.91352]
[1778619976256,34.93,80684.92,0.0,-0.96524,4e-05,3.91255]
[1778619982298,34.93,80685.12,0.0,-0.96525,4e-05,3.91182]
[1778619987333,34.93,80684.81,0.0,-0.96528,4e-05,3.90902]
[1778619993376,34.92,80684.81,0.0,-0.96533,4e-05,3.90342]
[1778619999418,34.92,80684.85,0.0,-0.96535,4e-05,3.90207]
[1778620013517,34.91,80684.88,0.0,-0.96538,4e-05,3.89867]
[1778620020565,34.9,80683.5,0.0,-0.96546,4e-05,3.89135]
[1778620027614,34.9,80683.54,0.0,-0.96548,4e-05,3.88983]
[1778620033656,34.89,80683.55,0.0,-0.96549,4e-05,3.88844]
[1778620039698,34.89,80683.67,0.0,-0.96551,4e-05,3.88749]
[1778620044733,34.89,80683.65,0.0,-0.96552,4e-05,3.88622]
[1778620049768,34.88,80683.61,0.0,-0.96553,4e-05,3.88487]
[1778620054803,34.88,80683.88,0.0,-0.96557,4e-05,3.88076]
[1778620060845,34.88,80683.85,0.0,-0.96558,4e-05,3.87927]
[1778620066887,34.87,80684.55,0.0,-0.96557,4e-05,3.88073]
[1778620068901,34.87,80687.34,0.0,-0.96545,4e-05,3.8915]
[1778620070915,34.87,80689.02,0.0,-0.96539,4e-05,3.89778]
[1778620071922,34.87,80693.01,0.0,-0.96522,4e-05,3.91366]
[1778620072929,34.87,80700.78,0.0,-0.96488,4e-05,3.94492]
[1778620074943,34.87,80701.95,0.0,-0.96484,4e-05,3.94901]
[1778620077807,34.87,80703.21,0.0,-0.96479,4e-05,3.95345]
[1778620079979,34.86,80707.4,0.0,-0.96462,4e-05,3.96951]
[1778620085015,34.86,80709.53,0.0,-0.96455,4e-05,3.97633]
[1778620088036,34.86,80712.61,0.0,-0.96442,4e-05,3.98781]
[1778620089176,34.86,80712.61,0.0,-0.96442,4e-05,3.98781]
[1778620095085,34.85,80714.59,0.0,-0.96437,4e-05,3.99312]
[1778620098106,34.84,80718.14,0.0,-0.96422,4e-05,4.00653]
[1778620103141,34.84,80719.08,0.0,-0.9642,4e-05,4.00828]
[1778620108176,34.83,80718.52,0.0,-0.96425,4e-05,4.00386]
[1778620111197,34.83,80714.33,0.0,-0.96448,4e-05,3.9813]
[1778620112204,34.83,80709.68,0.0,-0.96469,4e-05,3.96187]
[1778620113212,34.83,80707.67,0.0,-0.96478,4e-05,3.95331]
[1778620118247,34.82,80707.26,0.0,-0.96482,4e-05,3.94998]
[1778620124290,34.82,80709.31,0.0,-0.96475,4e-05,3.95641]
[1778620125296,34.82,80712.76,0.0,-0.9646,4e-05,3.97019]
[1778620130332,34.81,80714.22,0.0,-0.96456,4e-05,3.97435]
[1778620134360,34.81,80711.5,0.0,-0.96469,4e-05,3.96178]
[1778620139395,34.8,80709.79,0.0,-0.96479,4e-05,3.95314]
[1778620142814,34.8,80710.26,0.0,-0.96477,4e-05,3.95442]
[1778620143423,34.8,80710.29,0.0,-0.96478,4e-05,3.9539]
[1778620147451,34.8,80712.42,0.0,-0.9647,4e-05,3.96133]
[1778620152486,34.79,80713.09,0.0,-0.96469,4e-05,3.96244]
[1778620160543,34.79,80712.86,0.0,-0.96473,4e-05,3.95858]
[1778620165583,34.78,80718.83,0.0,-0.96448,4e-05,3.98148]
[1778620166590,34.78,80722.14,0.0,-0.96434,4e-05,3.99474]
[1778620172633,34.77,80721.69,0.0,-0.96442,4e-05,3.98655]
[1778620177668,34.77,80721.78,0.0,-0.96444,4e-05,3.9851]
[1778620179682,34.77,80719.45,0.0,-0.96455,4e-05,3.97481]
[1778620184718,34.76,80718.92,0.0,-0.96459,4e-05,3.97094]
[1778620185726,34.76,80714.49,0.0,-0.96479,4e-05,3.95245]
[1778620186732,34.76,80712.46,0.0,-0.96488,4e-05,3.94384]
[1778620191767,34.76,80711.0,0.0,-0.96496,4e-05,3.93645]
[1778620196802,34.75,80711.12,0.0,-0.96497,4e-05,3.93552]
[1778620202844,34.75,80711.02,0.0,-0.96499,4e-05,3.93341]
[1778620207879,34.75,80711.07,0.0,-0.96501,4e-05,3.9322]
[1778620220970,34.74,80711.07,0.0,-0.96504,4e-05,3.92859]
[1778620231041,34.73,80711.35,0.0,-0.9651,4e-05,3.92293]
[1778620236076,34.73,80711.42,0.0,-0.96511,4e-05,3.92188]
[1778620250174,34.72,80711.45,0.0,-0.96514,4e-05,3.91849]
[1778620259237,34.71,80711.43,0.0,-0.96517,4e-05,3.91618]
[1778620264272,34.71,80710.77,0.0,-0.96521,4e-05,3.91228]
[1778620270314,34.7,80710.81,0.0,-0.96522,4e-05,3.91099]
[1778620279377,34.7,80710.82,0.0,-0.96525,4e-05,3.90889]
[1778620285421,34.69,80711.6,0.0,-0.96523,4e-05,3.91065]
[1778620292470,34.69,80711.76,0.0,-0.96527,4e-05,3.90559]
[1778620299520,34.69,80711.67,0.0,-0.96529,4e-05,3.90367]
[1778620301534,34.68,80709.36,0.0,-0.9654,4e-05,3.89385]
[1778620303548,34.68,80711.65,0.0,-0.9653,4e-05,3.90273]
[1778620309590,34.68,80711.81,0.0,-0.96531,4e-05,3.90207]
[1778620314625,34.68,80711.71,0.0,-0.96532,4e-05,3.90088]
[1778620319660,34.67,80711.74,0.0,-0.96534,4e-05,3.89991]
[1778620332754,34.67,80705.37,0.0,-0.96564,4e-05,3.87109]
[1778620333761,34.67,80702.74,0.0,-0.96576,4e-05,3.8603]
[1778620334768,34.67,80699.97,0.0,-0.96588,4e-05,3.84898]
[1778620339803,34.66,80700.72,0.0,-0.96585,4e-05,3.85131]
[1778620344838,34.66,80699.87,0.0,-0.9659,4e-05,3.84721]
[1778620353901,34.66,80700.64,0.0,-0.96591,4e-05,3.84506]
[1778620361957,34.66,80700.64,0.0,-0.96592,4e-05,3.844]
[1778620366992,34.65,80700.34,0.0,-0.96594,4e-05,3.84214]
[1778620373034,34.65,80700.68,0.0,-0.96594,4e-05,3.84274]
[1778620381090,34.65,80700.63,0.0,-0.96595,4e-05,3.84151]
[1778620386125,34.65,80700.49,0.0,-0.96596,4e-05,3.84034]
[1778620391161,34.65,80700.54,0.0,-0.96597,4e-05,3.83992]
[1778620392168,34.65,80703.38,0.0,-0.96585,4e-05,3.85124]
[1778620393175,34.65,80707.3,0.0,-0.96568,4e-05,3.86692]
[1778620394182,34.64,80709.23,0.0,-0.9656,4e-05,3.87456]
[1778620398210,34.64,80705.5,0.0,-0.96577,4e-05,3.85875]
[1778620399217,34.64,80696.66,0.0,-0.96615,4e-05,3.82301]
[1778620400224,34.64,80692.46,0.0,-0.96633,4e-05,3.80609]
[1778620404252,34.64,80690.15,0.0,-0.96643,4e-05,3.7966]
[1778620409287,34.64,80690.05,0.0,-0.96644,4e-05,3.79592]
[1778620414322,34.64,80689.75,0.0,-0.96648,4e-05,3.79048]
[1778620423881,34.64,80689.74,0.0,-0.96649,4e-05,3.79031]
[1778620426815,34.64,80690.1,0.0,-0.96647,4e-05,3.79141]
[1778620426916,34.64,80689.99,0.0,-0.96648,4e-05,3.79088]
[1778620432448,34.64,80689.41,0.0,-0.96651,4e-05,3.78837]
[1778620442519,34.64,80689.49,0.0,-0.96651,4e-05,3.78831]
[1778620452351,34.64,80689.49,0.0,-0.96651,4e-05,3.78831]
[1778620457625,34.64,80689.17,0.0,-0.96653,4e-05,3.78646]
[1778620462660,34.63,80688.28,0.0,-0.96657,4e-05,3.78274]
[1778620469555,34.63,80688.42,0.0,-0.96656,4e-05,3.78321]
[1778620481793,34.63,80688.56,0.0,-0.96659,4e-05,3.77933]
[1778620486828,34.63,80688.53,0.0,-0.9666,4e-05,3.77908]
[1778620496899,34.63,80688.53,0.0,-0.9666,4e-05,3.77879]
[1778620499921,34.63,80683.86,0.0,-0.9668,4e-05,3.76015]
[1778620500928,34.63,80680.54,0.0,-0.96694,4e-05,3.74699]
[1778620508984,34.63,80681.16,0.0,-0.96691,4e-05,3.7496]
[1778620513014,34.63,80683.85,0.0,-0.96679,4e-05,3.76034]
[1778620513638,34.63,80683.85,0.0,-0.96679,4e-05,3.76034]
[1778620519056,34.63,80685.3,0.0,-0.96673,4e-05,3.76604]
[1778620525099,34.63,80685.15,0.0,-0.96674,4e-05,3.76539]
[1778620531141,34.63,80684.85,0.0,-0.96679,4e-05,3.76013]
[1778620538190,34.63,80684.85,0.0,-0.96679,4e-05,3.76007]
[1778620547253,34.63,80684.99,0.0,-0.96678,4e-05,3.76053]
[1778620553296,34.63,80685.04,0.0,-0.96678,4e-05,3.76066]
[1778620556325,34.63,80682.47,0.0,-0.96689,4e-05,3.75042]
[1778620557329,34.63,80678.3,0.0,-0.96707,4e-05,3.73393]
[1778620562365,34.63,80677.6,0.0,-0.96709,4e-05,3.73133]
[1778620567400,34.63,80677.56,0.0,-0.96709,4e-05,3.73134]
[1778620574449,34.63,80677.26,0.0,-0.9671,4e-05,3.7304]
[1778620580491,34.63,80677.21,0.0,-0.9671,4e-05,3.7304]
[1778620593582,34.64,80677.11,0.0,-0.96713,4e-05,3.72683]
[1778620599537,34.64,80677.11,0.0,-0.96713,4e-05,3.72683]
[1778620604659,34.64,80676.51,0.0,-0.96715,4e-05,3.72489]
[1778620610704,34.64,80675.7,0.0,-0.96718,4e-05,3.72199]
[1778620615739,34.64,80675.78,0.0,-0.96718,4e-05,3.72255]
[1778620623796,34.64,80675.31,0.0,-0.96719,4e-05,3.72109]
[1778620630845,34.64,80675.13,0.0,-0.9672,4e-05,3.72075]
[1778620636887,34.64,80675.13,0.0,-0.96719,4e-05,3.72105]
[1778620642929,34.64,80674.99,0.0,-0.96719,4e-05,3.72078]
[1778620651992,34.64,80675.16,0.0,-0.96722,4e-05,3.71791]
[1778620657027,34.64,80674.86,0.0,-0.96723,4e-05,3.71701]
[1778620662062,34.64,80674.87,0.0,-0.96722,4e-05,3.71731]
[1778620671125,34.65,80674.9,0.0,-0.96722,4e-05,3.7179]
[1778620678174,34.65,80674.02,0.0,-0.96725,4e-05,3.7148]
[1778620690258,34.65,80674.11,0.0,-0.96724,4e-05,3.71582]
[1778620698314,34.65,80677.33,0.0,-0.9671,4e-05,3.72892]
[1778620699327,34.65,80679.08,0.0,-0.96703,4e-05,3.73585]
[1778620704361,34.65,80681.15,0.0,-0.96694,4e-05,3.74412]
[1778620705368,34.65,80683.26,0.0,-0.96685,4e-05,3.75248]
[1778620709398,34.65,80685.74,0.0,-0.96675,4e-05,3.76227]
[1778620714433,34.65,80686.16,0.0,-0.96676,4e-05,3.75981]
[1778620717454,34.65,80688.89,0.0,-0.96665,4e-05,3.77059]
[1778620718461,34.65,80691.37,0.0,-0.96654,4e-05,3.78041]
[1778620724503,34.65,80692.38,0.0,-0.96651,4e-05,3.78406]
[1778620729259,34.65,80692.76,0.0,-0.96649,4e-05,3.78544]
[1778620730545,34.65,80705.66,0.0,-0.96594,4e-05,3.83686]
[1778620731552,34.65,80711.07,0.0,-0.96571,4e-05,3.85853]
[1778620732559,34.65,80713.96,0.0,-0.96559,4e-05,3.87004]
[1778620737594,34.64,80715.57,0.0,-0.96553,4e-05,3.87554]
[1778620739019,34.64,80715.57,0.0,-0.96553,4e-05,3.87554]
[1778620740048,34.64,80711.52,0.0,-0.96571,4e-05,3.85872]
[1778620740616,34.64,80708.7,0.0,-0.96583,4e-05,3.84716]
[1778620745651,34.64,80710.2,0.0,-0.96578,4e-05,3.8524]
[1778620747665,34.64,80712.17,0.0,-0.9657,4e-05,3.86001]
[1778620752700,34.64,80711.24,0.0,-0.96575,4e-05,3.85537]
[1778620757735,34.63,80704.69,0.0,-0.96604,4e-05,3.82815]
[1778620758742,34.63,80698.48,0.0,-0.9663,4e-05,3.80312]
[1778620760756,34.63,80696.77,0.0,-0.96638,4e-05,3.79613]
[1778620766798,34.63,80695.79,0.0,-0.96642,4e-05,3.79185]
[1778620770636,34.63,80695.75,0.0,-0.96643,4e-05,3.79152]
[1778620776868,34.63,80693.13,0.0,-0.96657,4e-05,3.77674]
[1778620778882,34.63,80690.48,0.0,-0.96669,4e-05,3.76614]
[1778620779889,34.63,80688.25,0.0,-0.96678,4e-05,3.75727]
[1778620780896,34.63,80683.23,0.0,-0.96699,4e-05,3.73739]
[1778620787945,34.63,80682.77,0.0,-0.96701,4e-05,3.73584]
[1778620792980,34.63,80682.54,0.0,-0.96702,4e-05,3.73513]
[1778620800029,34.63,80680.69,0.0,-0.96709,4e-05,3.7281]
[1778620802621,34.63,80680.41,0.0,-0.9671,4e-05,3.72709]
[1778620808533,34.63,80679.69,0.0,-0.96713,4e-05,3.72455]
[1778620815134,34.64,80676.72,0.0,-0.96725,4e-05,3.71323]
[1778620816141,34.64,80674.96,0.0,-0.96732,4e-05,3.70636]
[1778620821176,34.64,80674.89,0.0,-0.96732,4e-05,3.70646]
[1778620827220,34.64,80671.86,0.0,-0.96744,4e-05,3.69502]
[1778620828813,34.64,80671.76,0.0,-0.96744,4e-05,3.69471]
[1778620829234,34.64,80674.06,0.0,-0.96735,4e-05,3.70383]
[1778620836285,34.64,80673.61,0.0,-0.96739,4e-05,3.69872]
[1778620841320,34.64,80673.91,0.0,-0.96737,4e-05,3.70044]
[1778620848369,34.64,80673.38,0.0,-0.96739,4e-05,3.69901]
[1778620854411,34.64,80673.5,0.0,-0.96738,4e-05,3.70004]
[1778620859498,34.65,80673.65,0.0,-0.96737,4e-05,3.70101]
[1778620865489,34.65,80673.06,0.0,-0.96738,4e-05,3.69935]
[1778620875559,34.65,80673.01,0.0,-0.96738,4e-05,3.70012]
[1778620885629,34.65,80673.16,0.0,-0.96736,4e-05,3.70169]
[1778620890664,34.65,80672.85,0.0,-0.96737,4e-05,3.70096]
[1778620897719,34.66,80672.36,0.0,-0.96741,4e-05,3.6958]
[1778620899732,34.66,80668.77,0.0,-0.96756,4e-05,3.68195]
[1778620901746,34.66,80665.11,0.0,-0.96771,4e-05,3.66792]
[1778620907788,34.66,80664.71,0.0,-0.96771,4e-05,3.6673]
[1778620909802,34.66,80662.82,0.0,-0.96779,4e-05,3.66025]
[1778620914837,34.66,80662.52,0.0,-0.96779,4e-05,3.65994]
[1778620919872,34.67,80662.72,0.0,-0.96777,4e-05,3.66157]
[1778620923900,34.67,80664.34,0.0,-0.9677,4e-05,3.66887]
[1778620924907,34.67,80666.23,0.0,-0.96762,4e-05,3.67641]
[1778620925914,34.67,80668.99,0.0,-0.9675,4e-05,3.68736]
[1778620930949,34.67,80668.16,0.0,-0.96753,4e-05,3.6848]
[1778620935984,34.67,80668.22,0.0,-0.96752,4e-05,3.68575]
[1778620941021,34.67,80668.72,0.0,-0.96749,4e-05,3.68843]
[1778620943035,34.68,80660.96,0.0,-0.96781,4e-05,3.65843]
[1778620944042,34.68,80655.46,0.0,-0.96803,4e-05,3.63726]
[1778620949077,34.68,80655.04,0.0,-0.96803,4e-05,3.63681]
[1778620954112,34.68,80650.53,0.0,-0.96824,4e-05,3.61664]
[1778620955119,34.68,80648.42,0.0,-0.96832,4e-05,3.60876]
[1778620969217,34.69,80648.22,0.0,-0.96829,4e-05,3.61183]
[1778620975259,34.7,80647.34,0.0,-0.96831,4e-05,3.61006]
[1778620980294,34.7,80647.21,0.0,-0.9683,4e-05,3.61092]
[1778620985329,34.71,80647.39,0.0,-0.96827,4e-05,3.61298]
[1778620991372,34.71,80647.62,0.0,-0.96825,4e-05,3.61548]
[1778620996410,34.71,80647.82,0.0,-0.96823,4e-05,3.61758]
[1778621003459,34.72,80648.6,0.0,-0.96817,4e-05,3.62268]
[1778621013529,34.73,80648.6,0.0,-0.96818,4e-05,3.62133]
[1778621017558,34.73,80646.24,0.0,-0.96826,4e-05,3.61326]
[1778621025613,34.74,80646.24,0.0,-0.96824,4e-05,3.6154]
[1778621035684,34.74,80646.24,0.0,-0.96821,4e-05,3.61803]
[1778621041726,34.75,80645.6,0.0,-0.96822,4e-05,3.61712]
[1778621045754,34.75,80643.96,0.0,-0.96828,4e-05,3.61184]
[1778621052803,34.75,80644.23,0.0,-0.96824,4e-05,3.61472]
[1778621059852,34.76,80644.25,0.0,-0.96823,4e-05,3.61656]
[1778621067908,34.77,80644.24,0.0,-0.9682,4e-05,3.61849]
[1778621072943,34.77,80644.54,0.0,-0.96821,4e-05,3.61695]
[1778621077979,34.77,80644.01,0.0,-0.96822,4e-05,3.61613]
[1778621083014,34.78,80644.0,0.0,-0.96821,4e-05,3.61732]
[1778621088055,34.78,80645.04,0.0,-0.96815,4e-05,3.62254]
[1778621089062,34.78,80649.87,0.0,-0.96795,4e-05,3.64144]
[1778621090069,34.78,80653.49,0.0,-0.9678,4e-05,3.65567]
[1778621095104,34.78,80653.86,0.0,-0.96778,4e-05,3.65803]
[1778621100139,34.78,80654.18,0.0,-0.96776,4e-05,3.6602]
[1778621101146,34.79,80651.96,0.0,-0.96784,4e-05,3.65177]
[1778621106181,34.79,80651.4,0.0,-0.96786,4e-05,3.65061]
[1778621109202,34.79,80648.67,0.0,-0.96796,4e-05,3.64065]
[1778621116251,34.79,80646.66,0.0,-0.96803,4e-05,3.6344]
[1778621118265,34.8,80643.31,0.0,-0.96816,4e-05,3.62192]
[1778621123300,34.8,80641.73,0.0,-0.96821,4e-05,3.61706]
[1778621127328,34.8,80638.13,0.0,-0.96834,4e-05,3.60419]
[1778621132363,34.81,80637.32,0.0,-0.9684,4e-05,3.59852]
[1778621133370,34.81,80634.81,0.0,-0.96849,4e-05,3.58917]
[1778621139412,34.81,80633.91,0.0,-0.96851,4e-05,3.58746]
[1778621140121,34.81,80633.91,0.0,-0.96851,4e-05,3.58746]
[1778621140308,34.81,80633.91,0.0,-0.96851,4e-05,3.58746]
[1778621145454,34.82,80633.89,0.0,-0.96849,4e-05,3.58912]
[1778621145890,34.82,80633.89,0.0,-0.96849,4e-05,3.58912]
[1778621151498,34.82,80633.36,0.0,-0.9685,4e-05,3.58881]
[1778621156533,34.82,80633.16,0.0,-0.96849,4e-05,3.58949]
[1778621161568,34.83,80632.5,0.0,-0.9685,4e-05,3.58843]
[1778621166603,34.83,80632.67,0.0,-0.96847,4e-05,3.59084]
[1778621172645,34.84,80632.63,0.0,-0.96846,4e-05,3.59242]
[1778621186743,34.85,80632.72,0.0,-0.96841,4e-05,3.59675]
[1778621191778,34.85,80631.92,0.0,-0.96846,4e-05,3.59121]
[1778621200841,34.86,80631.17,0.0,-0.96846,4e-05,3.59098]
[1778621205883,34.86,80632.18,0.0,-0.96841,4e-05,3.59627]
[1778621213940,34.87,80631.55,0.0,-0.96841,4e-05,3.59611]
[1778621220989,34.88,80631.22,0.0,-0.9684,4e-05,3.59682]
[1778621225017,34.88,80629.45,0.0,-0.96846,4e-05,3.59118]
[1778621226024,34.88,80628.92,0.0,-0.96848,4e-05,3.58945]
[1778621229045,34.88,80624.26,0.0,-0.96866,4e-05,3.57255]
[1778621230052,34.88,80619.8,0.0,-0.96883,4e-05,3.55591]
[1778621231062,34.88,80624.71,0.0,-0.96863,4e-05,3.57494]
[1778621232068,34.89,80626.62,0.0,-0.96855,4e-05,3.58255]
[1778621237102,34.89,80627.39,0.0,-0.9685,4e-05,3.58701]
[1778621243144,34.89,80627.16,0.0,-0.96849,4e-05,3.58795]
[1778621249441,34.9,80626.02,0.0,-0.96853,4e-05,3.58481]
[1778621255228,34.9,80627.11,0.0,-0.96849,4e-05,3.58754]
[1778621260263,34.91,80626.42,0.0,-0.9685,4e-05,3.58644]
[1778621266305,34.91,80626.56,0.0,-0.96847,4e-05,3.58881]
[1778621271340,34.92,80626.51,0.0,-0.96846,4e-05,3.59014]
[1778621276375,34.92,80626.39,0.0,-0.96845,4e-05,3.59118]
[1778621281410,34.93,80626.44,0.0,-0.96843,4e-05,3.59286]
[1778621282417,34.93,80622.03,0.0,-0.96861,4e-05,3.57634]
[1778621283424,34.93,80618.08,0.0,-0.96876,4e-05,3.56164]
[1778621288459,34.93,80617.96,0.0,-0.96875,4e-05,3.56291]
[1778621292487,34.94,80620.69,0.0,-0.96862,4e-05,3.57465]
[1778621293494,34.94,80624.16,0.0,-0.96848,4e-05,3.58819]
[1778621294501,34.94,80626.01,0.0,-0.9684,4e-05,3.59555]
[1778621300543,34.94,80627.37,0.0,-0.96833,4e-05,3.6024]
[1778621306585,34.95,80627.57,0.0,-0.96831,4e-05,3.60476]
[1778621312627,34.95,80627.58,0.0,-0.96832,4e-05,3.60248]
[1778621320683,34.96,80628.21,0.0,-0.96827,4e-05,3.60702]
[1778621322697,34.96,80632.17,0.0,-0.96811,4e-05,3.62273]
[1778621327732,34.96,80632.33,0.0,-0.96809,4e-05,3.62451]
[1778621332767,34.97,80632.1,0.0,-0.96809,4e-05,3.62475]
[1778621340823,34.97,80631.88,0.0,-0.96807,4e-05,3.62585]
[1778621345858,34.97,80631.8,0.0,-0.96807,4e-05,3.62659]
[1778621351900,34.98,80632.71,0.0,-0.96802,4e-05,3.63129]
[1778621366002,34.99,80633.09,0.0,-0.96797,4e-05,3.63544]
[1778621371035,34.99,80633.2,0.0,-0.96799,4e-05,3.63289]
[1778621376070,34.99,80633.04,0.0,-0.96799,4e-05,3.63324]
[1778621381105,34.99,80633.09,0.0,-0.96797,4e-05,3.63441]
[1778621386140,35.0,80633.59,0.0,-0.96794,4e-05,3.63731]
[1778621391175,35.0,80633.82,0.0,-0.96792,4e-05,3.63914]
[1778621394230,35.0,80636.3,0.0,-0.96782,4e-05,3.64926]
[1778621397251,35.0,80638.3,0.0,-0.96773,4e-05,3.65749]
[1778621400272,35.0,80640.51,0.0,-0.96763,4e-05,3.6665]
[1778621405307,35.0,80641.64,0.0,-0.96758,4e-05,3.67157]
[1778621410342,35.01,80641.65,0.0,-0.96757,4e-05,3.67226]
[1778621415378,35.01,80641.97,0.0,-0.96755,4e-05,3.67412]
[1778621420413,35.01,80641.88,0.0,-0.96755,4e-05,3.67438]
[1778621425451,35.01,80641.99,0.0,-0.96754,4e-05,3.67539]
[1778621427465,35.01,80640.01,0.0,-0.96762,4e-05,3.66797]
[1778621433508,35.01,80638.79,0.0,-0.96769,4e-05,3.6601]
[1778621439550,35.02,80639.51,0.0,-0.96765,4e-05,3.66369]
[1778621447607,35.02,80639.49,0.0,-0.96764,4e-05,3.66464]
[1778621459693,35.02,80639.55,0.0,-0.96763,4e-05,3.66641]
[1778621464728,35.03,80639.45,0.0,-0.96762,4e-05,3.66666]
[1778621465735,35.03,80635.61,0.0,-0.96778,4e-05,3.65196]
[1778621470770,35.03,80635.52,0.0,-0.96777,4e-05,3.65239]
[1778621475808,35.03,80633.64,0.0,-0.96784,4e-05,3.64591]
[1778621476816,35.03,80630.04,0.0,-0.96799,4e-05,3.63222]
[1778621477822,35.03,80631.77,0.0,-0.96791,4e-05,3.63903]
[1778621483864,35.03,80628.48,0.0,-0.96804,4e-05,3.62748]
[1778621488900,35.04,80627.21,0.0,-0.96808,4e-05,3.62357]
[1778621493934,35.04,80626.9,0.0,-0.96811,4e-05,3.61968]
[1778621496955,35.04,80628.65,0.0,-0.96803,4e-05,3.62701]
[1778621501990,35.04,80629.8,0.0,-0.96798,4e-05,3.63239]
[1778621506018,35.05,80631.45,0.0,-0.9679,4e-05,3.63948]
[1778621511053,35.07,80631.8,0.0,-0.96781,4e-05,3.64774]
[1778621516088,35.07,80631.61,0.0,-0.96781,4e-05,3.64778]
[1778621523137,35.07,80631.66,0.0,-0.9678,4e-05,3.64902]
[1778621530186,35.07,80631.56,0.0,-0.96779,4e-05,3.64962]
[1778621535221,35.08,80631.52,0.0,-0.96779,4e-05,3.65014]
[1778621543277,35.08,80631.34,0.0,-0.96778,4e-05,3.65049]
[1778621545291,35.08,80627.82,0.0,-0.96792,4e-05,3.63722]
[1778621550326,35.08,80626.06,0.0,-0.96799,4e-05,3.63126]
[1778621552340,35.08,80621.08,0.0,-0.96822,4e-05,3.60862]
[1778621557375,35.08,80620.15,0.0,-0.96824,4e-05,3.6061]
[1778621563418,35.09,80620.96,0.0,-0.9682,4e-05,3.61044]
[1778621572481,35.09,80619.86,0.0,-0.96822,4e-05,3.60801]
[1778621577516,35.1,80618.06,0.0,-0.96828,4e-05,3.6022]
[1778621582552,35.1,80618.62,0.0,-0.96825,4e-05,3.60546]
[1778621586579,35.1,80612.65,0.0,-0.96848,4e-05,3.58363]
[1778621587586,35.1,80609.47,0.0,-0.9686,4e-05,3.57182]
[1778621589600,35.1,80607.78,0.0,-0.96866,4e-05,3.56599]
[1778621597656,35.11,80607.25,0.0,-0.96866,4e-05,3.56635]
[1778621602691,35.12,80606.3,0.0,-0.96868,4e-05,3.56428]
[1778621604705,35.12,80603.37,0.0,-0.96879,4e-05,3.55384]
[1778621606810,35.12,80602.59,0.0,-0.96882,4e-05,3.55123]
[1778621606877,35.12,80598.26,0.0,-0.96898,4e-05,3.53526]
[1778621609741,35.12,80593.95,0.0,-0.96914,4e-05,3.52016]
[1778621611171,35.12,80589.78,0.0,-0.96933,4e-05,3.50151]
[1778621615783,35.13,80588.11,0.0,-0.96938,4e-05,3.49698]
[1778621616790,35.13,80586.04,0.0,-0.96945,4e-05,3.48969]
[1778621617797,35.13,80584.27,0.0,-0.96952,4e-05,3.48355]
[1778621619811,35.13,80582.6,0.0,-0.96957,4e-05,3.47825]
[1778621621825,35.14,80572.65,0.0,-0.96995,4e-05,3.44234]
[1778621622832,35.14,80564.92,0.0,-0.97024,4e-05,3.41444]
[1778621623839,35.14,80565.41,0.0,-0.97021,4e-05,3.41682]
[1778621624846,35.14,80563.69,0.0,-0.97027,4e-05,3.41108]
[1778621629881,35.15,80562.59,0.0,-0.97028,4e-05,3.40997]
[1778621631895,35.15,80564.82,0.0,-0.97018,4e-05,3.41931]
[1778621636930,35.16,80565.4,0.0,-0.97013,4e-05,3.42424]
[1778621637937,35.16,80562.94,0.0,-0.97022,4e-05,3.41577]
[1778621641965,35.17,80561.46,0.0,-0.97025,4e-05,3.41258]
[1778621647000,35.18,80561.86,0.0,-0.97021,4e-05,3.41683]
[1778621652036,35.19,80561.64,0.0,-0.97019,4e-05,3.41876]
[1778621657074,35.19,80558.58,0.0,-0.97028,4e-05,3.41026]
[1778621658081,35.19,80556.89,0.0,-0.97034,4e-05,3.40463]
[1778621663117,35.2,80555.87,0.0,-0.97034,4e-05,3.40427]
[1778621663717,35.2,80555.87,0.0,-0.97034,4e-05,3.40427]
[1778621663777,35.2,80555.87,0.0,-0.97034,4e-05,3.40427]
[1778621663807,35.2,80555.87,0.0,-0.97034,4e-05,3.40427]
[1778621671172,35.22,80556.35,0.0,-0.9703,4e-05,3.40669]
[1778621676207,35.22,80556.56,0.0,-0.97027,4e-05,3.41023]
[1778621678814,35.23,80556.51,0.0,-0.97026,4e-05,3.41114]
[1778621684263,35.24,80558.07,0.0,-0.97016,4e-05,3.42009]
[1778621689298,35.24,80558.0,0.0,-0.97014,4e-05,3.42246]
[1778621695340,35.25,80557.69,0.0,-0.97012,4e-05,3.42446]
[1778621700375,35.26,80556.15,0.0,-0.97015,4e-05,3.42142]
[1778621706417,35.27,80556.04,0.0,-0.97012,4e-05,3.42415]
[1778621711452,35.28,80555.58,0.0,-0.97011,4e-05,3.42506]
[1778621716487,35.29,80556.31,0.0,-0.97006,4e-05,3.43031]
[1778621720515,35.29,80559.2,0.0,-0.96992,4e-05,3.44293]
[1778621723083,35.29,80559.79,0.0,-0.9699,4e-05,3.44558]
[1778621723536,35.3,80564.74,0.0,-0.9697,4e-05,3.46476]
[1778621724543,35.3,80567.4,0.0,-0.96959,4e-05,3.47503]
[1778621725550,35.3,80569.62,0.0,-0.9695,4e-05,3.48367]
[1778621730585,35.3,80569.33,0.0,-0.96949,4e-05,3.48465]
[1778621735872,35.31,80569.43,0.0,-0.9695,4e-05,3.48281]
[1778621737635,35.31,80571.15,0.0,-0.96942,4e-05,3.4904]
[1778621739649,35.31,80572.61,0.0,-0.96936,4e-05,3.49659]
[1778621744684,35.32,80575.51,0.0,-0.96922,4e-05,3.50922]
[1778621747705,35.32,80576.96,0.0,-0.96915,4e-05,3.51568]
[1778621752740,35.33,80579.97,0.0,-0.96902,4e-05,3.52861]
[1778621754754,35.33,80581.65,0.0,-0.96895,4e-05,3.53553]
[1778621757775,35.33,80583.38,0.0,-0.96887,4e-05,3.54292]
[1778621762811,35.34,80583.97,0.0,-0.96883,4e-05,3.54659]
[1778621768852,35.34,80585.1,0.0,-0.96877,4e-05,3.55255]
[1778621773887,35.34,80584.22,0.0,-0.96879,4e-05,3.55066]
[1778621779929,35.35,80584.54,0.0,-0.96876,4e-05,3.55353]
[1778621780940,35.35,80580.31,0.0,-0.96892,4e-05,3.53795]
[1778621781948,35.35,80577.21,0.0,-0.96904,4e-05,3.52667]
[1778621784969,35.35,80574.66,0.0,-0.96913,4e-05,3.51814]
[1778621794032,35.36,80572.95,0.0,-0.96919,4e-05,3.51097]
[1778621796046,35.36,80562.91,0.0,-0.96958,4e-05,3.47446]
[1778621797053,35.37,80559.19,0.0,-0.96971,4e-05,3.46116]
[1778621798060,35.37,80556.09,0.0,-0.96983,4e-05,3.45019]
[1778621806116,35.38,80555.09,0.0,-0.96983,4e-05,3.45013]
[1778621811151,35.38,80554.92,0.0,-0.96981,4e-05,3.45174]
[1778621817194,35.39,80554.88,0.0,-0.96979,4e-05,3.45426]
[1778621822229,35.4,80554.97,0.0,-0.96976,4e-05,3.45679]
[1778621827265,35.4,80555.54,0.0,-0.96971,4e-05,3.46106]
[1778621829278,35.41,80559.0,0.0,-0.96957,4e-05,3.47466]
[1778621835320,35.41,80559.63,0.0,-0.96952,4e-05,3.47942]
[1778621840355,35.42,80559.71,0.0,-0.96949,4e-05,3.48211]
[1778621845390,35.43,80559.6,0.0,-0.96948,4e-05,3.48369]
[1778621850426,35.43,80559.32,0.0,-0.96947,4e-05,3.48462]
[1778621855460,35.44,80559.98,0.0,-0.96945,4e-05,3.48518]
[1778621860495,35.44,80560.28,0.0,-0.96942,4e-05,3.48824]
[1778621868551,35.45,80559.47,0.0,-0.96943,4e-05,3.48735]
[1778621873586,35.45,80561.05,0.0,-0.96936,4e-05,3.49349]
[1778621879628,35.45,80561.09,0.0,-0.96936,4e-05,3.49394]
[1778621880635,35.45,80552.73,0.0,-0.96968,4e-05,3.46316]
[1778621881642,35.45,80548.86,0.0,-0.96983,4e-05,3.44906]
[1778621882649,35.45,80547.16,0.0,-0.96989,4e-05,3.44296]
[1778621887684,35.45,80547.98,0.0,-0.96985,4e-05,3.44662]
[1778621889698,35.45,80549.71,0.0,-0.96979,4e-05,3.4532]
[1778621894733,35.46,80550.92,0.0,-0.96973,4e-05,3.45884]
[1778621899768,35.46,80551.37,0.0,-0.96969,4e-05,3.4626]
[1778621904803,35.47,80550.72,0.0,-0.96969,4e-05,3.46229]
[1778621906817,35.47,80552.2,0.0,-0.96962,4e-05,3.46856]
[1778621908831,35.47,80554.31,0.0,-0.96953,4e-05,3.47715]
[1778621913866,35.48,80554.25,0.0,-0.96955,4e-05,3.47505]
[1778621917894,35.48,80552.66,0.0,-0.96959,4e-05,3.47079]
[1778621922929,35.49,80552.56,0.0,-0.96957,4e-05,3.47244]
[1778621923936,35.49,80548.36,0.0,-0.96973,4e-05,3.45741]
[1778621924943,35.49,80546.74,0.0,-0.96979,4e-05,3.4519]
[1778621931993,35.5,80546.57,0.0,-0.96976,4e-05,3.45433]
[1778621941056,35.51,80541.29,0.0,-0.96992,4e-05,3.43887]
[1778621942063,35.51,80534.95,0.0,-0.97016,4e-05,3.41623]
[1778621949112,35.54,80537.75,0.0,-0.96997,4e-05,3.43481]
[1778621950119,35.54,80541.55,0.0,-0.96981,4e-05,3.44998]
[1778621951126,35.55,80543.38,0.0,-0.96972,4e-05,3.45795]
[1778621955155,35.56,80544.96,0.0,-0.96961,4e-05,3.46875]
[1778621960190,35.58,80544.54,0.0,-0.96956,4e-05,3.4734]
[1778621966232,35.6,80544.84,0.0,-0.96947,4e-05,3.48185]
[1778621969253,35.61,80549.66,0.0,-0.96925,4e-05,3.50325]
[1778621970260,35.61,80552.86,0.0,-0.96911,4e-05,3.51626]
[1778621976302,35.63,80553.05,0.0,-0.96906,4e-05,3.52006]
[1778621981337,35.65,80553.93,0.0,-0.96897,4e-05,3.52906]
[1778621985365,35.66,80555.58,0.0,-0.96885,4e-05,3.53971]
[1778621990400,35.68,80556.39,0.0,-0.96876,4e-05,3.54829]
[1778621995435,35.69,80556.09,0.0,-0.96872,4e-05,3.55266]
[1778622000470,35.71,80557.73,0.0,-0.96859,4e-05,3.56419]
[1778622002484,35.72,80559.22,0.0,-0.96851,4e-05,3.57189]
[1778622008526,35.74,80559.06,0.0,-0.96844,4e-05,3.57866]
[1778622013561,35.75,80559.99,0.0,-0.96835,4e-05,3.58732]
[1778622018596,35.77,80560.71,0.0,-0.96827,4e-05,3.5951]
[1778622023631,35.78,80560.49,0.0,-0.96822,4e-05,3.59929]
[1778622028666,35.79,80561.56,0.0,-0.96813,4e-05,3.60822]
[1778622034708,35.81,80562.56,0.0,-0.96806,4e-05,3.61389]
[1778622036722,35.82,80564.13,0.0,-0.96797,4e-05,3.6217]
[1778622041759,35.83,80565.2,0.0,-0.96788,4e-05,3.63043]
[1778622046794,35.84,80567.61,0.0,-0.96773,4e-05,3.64412]
[1778622051829,35.86,80568.52,0.0,-0.96765,4e-05,3.65203]
[1778622054850,35.86,80569.99,0.0,-0.96756,4e-05,3.66023]
[1778622059885,35.88,80570.05,0.0,-0.96751,4e-05,3.66479]
[1778622064920,35.89,80572.06,0.0,-0.96739,4e-05,3.6767]
[1778622069955,35.9,80572.46,0.0,-0.96733,4e-05,3.6824]
[1778622074990,35.91,80573.4,0.0,-0.96724,4e-05,3.69012]
[1778622080025,35.92,80573.14,0.0,-0.96721,4e-05,3.69323]
[1778622085060,35.93,80573.26,0.0,-0.96716,4e-05,3.69775]
[1778622090095,35.95,80573.46,0.0,-0.96711,4e-05,3.70255]
[1778622095130,35.96,80573.48,0.0,-0.9671,4e-05,3.70265]
[1778622100165,35.97,80573.75,0.0,-0.96704,4e-05,3.70768]
[1778622103186,35.97,80576.12,0.0,-0.96692,4e-05,3.71908]
[1778622106207,35.98,80578.25,0.0,-0.96681,4e-05,3.72953]
[1778622112250,35.99,80578.37,0.0,-0.96676,4e-05,3.73453]
[1778622118292,36.01,80578.99,0.0,-0.96668,4e-05,3.74137]
[1778622123327,36.02,80580.49,0.0,-0.96658,4e-05,3.75079]
[1778622125341,36.02,80576.55,0.0,-0.96673,4e-05,3.73717]
[1778622126348,36.02,80572.94,0.0,-0.96687,4e-05,3.72414]
[1778622131383,36.03,80574.21,0.0,-0.96677,4e-05,3.73283]
[1778622136418,36.05,80575.01,0.0,-0.9667,4e-05,3.73963]
[1778622141454,36.06,80575.38,0.0,-0.96665,4e-05,3.74473]
[1778622146488,36.07,80575.06,0.0,-0.96662,4e-05,3.74715]
[1778622151523,36.08,80575.62,0.0,-0.96659,4e-05,3.7489]
[1778622156558,36.09,80576.58,0.0,-0.96651,4e-05,3.75614]
[1778622161593,36.1,80576.76,0.0,-0.96647,4e-05,3.76033]
[1778622165623,36.1,80578.54,0.0,-0.96636,4e-05,3.76993]
[1778622170657,36.11,80578.79,0.0,-0.96632,4e-05,3.77427]
[1778622175692,36.12,80578.53,0.0,-0.96629,4e-05,3.77659]
[1778622180729,36.13,80578.59,0.0,-0.96625,4e-05,3.78075]
[1778622186772,36.14,80578.66,0.0,-0.9662,4e-05,3.7849]
[1778622191806,36.15,80578.94,0.0,-0.96616,4e-05,3.78916]
[1778622199864,36.17,80578.89,0.0,-0.9661,4e-05,3.79396]
[1778622202885,36.17,80575.75,0.0,-0.96621,4e-05,3.78374]
[1778622207954,36.18,80575.77,0.0,-0.96618,4e-05,3.78698]
[1778622212955,36.19,80575.82,0.0,-0.96617,4e-05,3.7863]
[1778622218997,36.2,80575.08,0.0,-0.96616,4e-05,3.78727]
[1778622223025,36.21,80574.7,0.0,-0.96615,4e-05,3.78836]
[1778622224033,36.21,80574.09,0.0,-0.96617,4e-05,3.78665]
[1778622231082,36.22,80572.92,0.0,-0.96617,4e-05,3.78663]
[1778622233096,36.23,80569.12,0.0,-0.96631,4e-05,3.77334]
[1778622234104,36.23,80564.93,0.0,-0.96648,4e-05,3.75799]
[1778622235111,36.23,80562.23,0.0,-0.96658,4e-05,3.74838]
[1778622236119,36.23,80558.05,0.0,-0.96674,4e-05,3.73318]
[1778622237125,36.23,80541.78,0.0,-0.96739,4e-05,3.67245]
[1778622238132,36.24,80534.47,0.0,-0.96767,4e-05,3.6459]
[1778622239139,36.24,80531.2,0.0,-0.96779,4e-05,3.63456]
[1778622244174,36.25,80531.64,0.0,-0.96773,4e-05,3.64062]
[1778622250216,36.31,80533.58,0.0,-0.96743,4e-05,3.66826]
[1778622252230,36.32,80536.89,0.0,-0.96728,4e-05,3.6823]
[1778622253237,36.32,80540.45,0.0,-0.96713,4e-05,3.69647]
[1778622254244,36.32,80542.11,0.0,-0.96705,4e-05,3.70349]
[1778622257265,36.33,80543.75,0.0,-0.96696,4e-05,3.71192]
[1778622262301,36.34,80544.73,0.0,-0.96689,4e-05,3.7193]
[1778622263308,36.34,80546.47,0.0,-0.96681,4e-05,3.7266]
[1778622268343,36.35,80546.96,0.0,-0.96675,4e-05,3.73199]
[1778622273378,36.36,80547.04,0.0,-0.96674,4e-05,3.73179]
[1778622276399,36.37,80549.02,0.0,-0.96664,4e-05,3.74138]
[1778622281434,36.38,80549.91,0.0,-0.96657,4e-05,3.74814]
[1778622284455,36.38,80552.05,0.0,-0.96646,4e-05,3.75827]
[1778622285462,36.38,80554.78,0.0,-0.96634,4e-05,3.76931]
[1778622286469,36.38,80558.19,0.0,-0.96619,4e-05,3.78294]
[1778622290497,36.39,80561.22,0.0,-0.96604,4e-05,3.79693]
[1778622295532,36.4,80562.26,0.0,-0.96597,4e-05,3.80379]
[1778622298553,36.4,80563.67,0.0,-0.96589,4e-05,3.81088]
[1778622300567,36.41,80565.56,0.0,-0.9658,4e-05,3.81923]
[1778622305602,36.41,80569.38,0.0,-0.96561,4e-05,3.83658]
[1778622310637,36.42,80569.41,0.0,-0.96559,4e-05,3.83918]
[1778622316679,36.43,80569.04,0.0,-0.96557,4e-05,3.8407]
[1778622318693,36.43,80560.57,0.0,-0.96591,4e-05,3.80912]
[1778622319700,36.43,80555.63,0.0,-0.96611,4e-05,3.7907]
[1778622320707,36.44,80552.28,0.0,-0.96624,4e-05,3.77846]
[1778622322721,36.44,80550.64,0.0,-0.96629,4e-05,3.77338]
[1778622324735,36.44,80547.75,0.0,-0.9664,4e-05,3.7636]
[1778622329770,36.45,80546.87,0.0,-0.9664,4e-05,3.76336]
[1778622330780,36.45,80543.27,0.0,-0.96654,4e-05,3.75033]
[1778622331785,36.46,80540.43,0.0,-0.96668,4e-05,3.7362]
[1778622332791,36.46,80538.74,0.0,-0.96674,4e-05,3.73046]
[1778622335812,36.46,80536.6,0.0,-0.96681,4e-05,3.72444]
[1778622336819,36.46,80532.65,0.0,-0.96696,4e-05,3.71025]
[1778622337826,36.47,80525.61,0.0,-0.96723,4e-05,3.68454]
[1778622338834,36.47,80530.32,0.0,-0.96705,4e-05,3.70184]
[1778622340847,36.46,80532.92,0.0,-0.96695,4e-05,3.71095]
[1778622342861,36.46,80534.22,0.0,-0.96691,4e-05,3.71513]
[1778622351924,36.45,80533.75,0.0,-0.96696,4e-05,3.71019]
[1778622352931,36.45,80531.57,0.0,-0.96705,4e-05,3.70189]
[1778622354945,36.45,80529.92,0.0,-0.96712,4e-05,3.69552]
[1778622357966,36.45,80526.39,0.0,-0.96726,4e-05,3.68206]
[1778622358973,36.45,80523.13,0.0,-0.96739,4e-05,3.66982]
[1778622361994,36.45,80525.81,0.0,-0.96729,4e-05,3.67939]
[1778622363001,36.45,80527.16,0.0,-0.96724,4e-05,3.68406]
[1778622366023,36.45,80528.63,0.0,-0.96719,4e-05,3.68839]
[1778622368037,36.44,80530.01,0.0,-0.96714,4e-05,3.69277]
[1778622370051,36.44,80531.39,0.0,-0.9671,4e-05,3.69713]
[1778622377100,36.43,80532.53,0.0,-0.96708,4e-05,3.69852]
[1778622381128,36.43,80535.08,0.0,-0.967,4e-05,3.70643]
[1778622382135,36.43,80537.01,0.0,-0.96693,4e-05,3.71327]
[1778622384149,36.42,80538.57,0.0,-0.96687,4e-05,3.71825]
[1778622389184,36.42,80538.85,0.0,-0.96689,4e-05,3.71704]
[1778622392205,36.41,80542.72,0.0,-0.96678,4e-05,3.72627]
[1778622397240,36.41,80542.91,0.0,-0.9668,4e-05,3.72464]
[1778622402275,36.4,80542.97,0.0,-0.96682,4e-05,3.72253]
[1778622404289,36.4,80544.85,0.0,-0.96675,4e-05,3.72871]
[1778622405296,36.4,80548.37,0.0,-0.96662,4e-05,3.74156]
[1778622407310,36.39,80550.03,0.0,-0.96656,4e-05,3.74686]
[1778622409328,36.39,80551.92,0.0,-0.96649,4e-05,3.75302]
[1778622414363,36.38,80553.16,0.0,-0.96647,4e-05,3.75514]
[1778622419398,36.38,80553.18,0.0,-0.9665,4e-05,3.7526]
[1778622422419,36.37,80559.16,0.0,-0.96627,4e-05,3.7738]
[1778622423426,36.37,80565.93,0.0,-0.966,4e-05,3.79913]
[1778622424433,36.37,80568.17,0.0,-0.96591,4e-05,3.80712]
[1778622425440,36.37,80570.21,0.0,-0.96584,4e-05,3.81434]
[1778622426447,36.36,80568.29,0.0,-0.96592,4e-05,3.80633]
[1778622428061,36.36,80566.38,0.0,-0.96602,4e-05,3.79778]
[1778622431482,36.36,80565.0,0.0,-0.96609,4e-05,3.7907]
[1778622432489,36.35,80563.48,0.0,-0.96616,4e-05,3.78429]
[1778622438531,36.34,80564.22,0.0,-0.96617,4e-05,3.78367]
[1778622444573,36.33,80563.96,0.0,-0.96622,4e-05,3.77927]
[1778622453636,36.32,80564.15,0.0,-0.9663,4e-05,3.77095]
[1778622459680,36.31,80564.16,0.0,-0.96633,4e-05,3.76775]
[1778622464715,36.3,80560.81,0.0,-0.9665,4e-05,3.75232]
[1778622466729,36.3,80558.63,0.0,-0.9666,4e-05,3.74303]
[1778622471764,36.29,80557.92,0.0,-0.96665,4e-05,3.73792]
[1778622475792,36.29,80555.72,0.0,-0.96676,4e-05,3.72769]
[1778622481834,36.28,80554.84,0.0,-0.96683,4e-05,3.72167]
[1778622493918,36.27,80554.69,0.0,-0.96689,4e-05,3.71591]
[1778622499963,36.26,80554.46,0.0,-0.96692,4e-05,3.71253]
[1778622509028,36.25,80554.18,0.0,-0.96698,4e-05,3.70779]
[1778622513057,36.24,80551.06,0.0,-0.96716,4e-05,3.69003]
[1778622518092,36.24,80551.15,0.0,-0.96717,4e-05,3.68853]
[1778622523127,36.23,80551.24,0.0,-0.96719,4e-05,3.68704]
[1778622525141,36.23,80549.56,0.0,-0.96726,4e-05,3.68]
[1778622530176,36.22,80549.05,0.0,-0.9673,4e-05,3.67636]
[1778622532190,36.22,80547.55,0.0,-0.96737,4e-05,3.67005]
[1778622537225,36.22,80546.73,0.0,-0.96742,4e-05,3.66534]
[1778622542260,36.21,80545.62,0.0,-0.96748,4e-05,3.65958]
[1778622547295,36.21,80543.75,0.0,-0.96757,4e-05,3.65104]
[1778622552330,36.2,80543.33,0.0,-0.9676,4e-05,3.648]
[1778622555029,36.2,80541.01,0.0,-0.9677,4e-05,3.63875]
[1778622557365,36.2,80539.03,0.0,-0.96779,4e-05,3.63054]
[1778622562400,36.2,80537.79,0.0,-0.96785,4e-05,3.62463]
[1778622568442,36.19,80537.2,0.0,-0.96789,4e-05,3.62094]
[1778622571463,36.19,80534.58,0.0,-0.96804,4e-05,3.60653]
[1778622573478,36.19,80532.72,0.0,-0.96811,4e-05,3.59918]
[1778622576499,36.19,80530.84,0.0,-0.9682,4e-05,3.59161]
[1778622581534,36.19,80528.78,0.0,-0.96829,4e-05,3.58306]
[1778622584415,36.18,80528.63,0.0,-0.9683,4e-05,3.58216]
[1778622584758,36.18,80528.63,0.0,-0.9683,4e-05,3.58216]
[1778622584834,36.18,80516.58,0.0,-0.96877,4e-05,3.53762]
[1778622586168,36.18,80516.58,0.0,-0.96877,4e-05,3.53762]
[1778622586240,36.18,80503.8,0.0,-0.96927,4e-05,3.49017]
[1778622586459,36.18,80503.8,0.0,-0.96927,4e-05,3.49017]
[1778622586574,36.18,80495.79,0.0,-0.96957,4e-05,3.46117]
[1778622587581,36.18,80497.25,0.0,-0.96952,4e-05,3.46613]
[1778622590145,36.18,80496.72,0.0,-0.96954,4e-05,3.46389]
[1778622593235,36.18,80496.03,0.0,-0.96958,4e-05,3.46043]
[1778622593285,36.18,80496.03,0.0,-0.96958,4e-05,3.46043]
[1778622593309,36.18,80496.03,0.0,-0.96958,4e-05,3.46043]
[1778622593289,36.17,80496.25,0.0,-0.96958,4e-05,3.46059]
[1778622598659,36.17,80495.33,0.0,-0.96963,4e-05,3.4557]
[1778622600673,36.17,80487.19,0.0,-0.96994,4e-05,3.42582]
[1778622603510,36.17,80486.45,0.0,-0.96998,4e-05,3.42231]
[1778622603551,36.17,80486.45,0.0,-0.96998,4e-05,3.42231]
[1778622603566,36.17,80486.45,0.0,-0.96998,4e-05,3.42231]
[1778622604352,36.16,80486.45,0.0,-0.96999,4e-05,3.42112]
[1778622604559,36.16,80486.45,0.0,-0.96999,4e-05,3.42112]
[1778622604581,36.16,80486.45,0.0,-0.97,4e-05,3.41993]
[1778622609737,36.14,80486.03,0.0,-0.97008,4e-05,3.41253]
[1778622613730,36.13,80485.51,0.0,-0.97014,4e-05,3.40717]
[1778622613761,36.13,80485.51,0.0,-0.97014,4e-05,3.40717]
[1778622613807,36.13,80485.51,0.0,-0.97014,4e-05,3.40717]
[1778622614388,36.13,80485.51,0.0,-0.97015,4e-05,3.40601]
[1778622614440,36.13,80485.51,0.0,-0.97015,4e-05,3.40601]
[1778622614557,36.13,80485.51,0.0,-0.97015,4e-05,3.40601]
[1778622614658,36.12,80485.51,0.0,-0.97016,4e-05,3.40485]
[1778622618637,36.11,80485.42,0.0,-0.9702,4e-05,3.40108]
[1778622618807,36.11,80485.42,0.0,-0.9702,4e-05,3.40108]
[1778622625850,36.09,80485.83,0.0,-0.97028,4e-05,3.39343]
[1778622626887,36.09,80485.83,0.0,-0.97028,4e-05,3.39343]
[1778622626939,36.09,80485.83,0.0,-0.97028,4e-05,3.39343]
[1778622627061,36.09,80485.83,0.0,-0.97028,4e-05,3.39343]
[1778622627144,36.08,80487.21,0.0,-0.97024,4e-05,3.39723]
[1778622630885,36.07,80499.24,0.0,-0.96984,4e-05,3.43581]
[1778622631892,36.07,80509.16,0.0,-0.96951,4e-05,3.46661]
[1778622632901,36.06,80511.09,0.0,-0.96945,4e-05,3.47233]
[1778622634442,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634451,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634565,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634745,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634792,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634807,36.06,80511.32,0.0,-0.96945,4e-05,3.47188]
[1778622634913,36.06,80511.71,0.0,-0.96944,4e-05,3.47297]
[1778622639948,36.04,80516.01,0.0,-0.96934,4e-05,3.48314]
[1778622640614,36.04,80516.01,0.0,-0.96934,4e-05,3.48314]
[1778622640809,36.04,80516.01,0.0,-0.96934,4e-05,3.48314]
[1778622641064,36.04,80516.01,0.0,-0.96934,4e-05,3.48314]
[1778622641309,36.04,80516.01,0.0,-0.96934,4e-05,3.48314]
[1778622643122,36.03,80519.93,0.0,-0.96921,4e-05,3.4948]
[1778622643175,36.03,80519.93,0.0,-0.96921,4e-05,3.4948]
[1778622643308,36.03,80519.93,0.0,-0.96921,4e-05,3.4948]
[1778622643332,36.03,80522.21,0.0,-0.96916,4e-05,3.50044]
[1778622644983,36.03,80529.29,0.0,-0.96889,4e-05,3.52599]
[1778622648974,36.02,80531.94,0.0,-0.9688,4e-05,3.53445]
[1778622649018,36.02,80531.94,0.0,-0.9688,4e-05,3.53445]
[1778622649066,36.02,80531.94,0.0,-0.9688,4e-05,3.53445]
[1778622649328,36.02,80531.94,0.0,-0.9688,4e-05,3.53445]
[1778622649381,36.02,80531.91,0.0,-0.9688,4e-05,3.5339]
[1778622649558,36.02,80531.91,0.0,-0.9688,4e-05,3.5339]
[1778622649659,36.02,80531.91,0.0,-0.96881,4e-05,3.53346]
[1778622656065,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622657571,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622657623,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622657809,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622657870,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622657911,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622658063,36.0,80530.77,0.0,-0.96891,4e-05,3.52372]
[1778622658079,36.0,80530.59,0.0,-0.96895,4e-05,3.52025]
[1778622663335,35.98,80528.48,0.0,-0.96909,4e-05,3.50693]
[1778622663503,35.97,80527.32,0.0,-0.96916,4e-05,3.49992]
[1778622663559,35.97,80527.32,0.0,-0.96916,4e-05,3.49992]
[1778622664354,35.97,80527.32,0.0,-0.96916,4e-05,3.49992]
[1778622664431,35.97,80524.85,0.0,-0.96926,4e-05,3.49089]
[1778622664559,35.97,80524.85,0.0,-0.96926,4e-05,3.49089]
[1778622665132,35.97,80523.45,0.0,-0.96933,4e-05,3.48442]
[1778622668153,35.96,80518.76,0.0,-0.96955,4e-05,3.46336]
[1778622669411,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622669463,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622669559,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622670224,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622670275,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622670310,35.95,80520.1,0.0,-0.96951,4e-05,3.46692]
[1778622670376,35.94,80520.08,0.0,-0.96954,4e-05,3.46427]
[1778622671184,35.94,80514.79,0.0,-0.96974,4e-05,3.44508]
[1778622672181,35.94,80510.39,0.0,-0.96992,4e-05,3.42789]
[1778622673188,35.94,80504.73,0.0,-0.97015,4e-05,3.40626]
[1778622674465,35.93,80504.5,0.0,-0.97017,4e-05,3.40422]
[1778622674516,35.93,80504.5,0.0,-0.97017,4e-05,3.40422]
[1778622674559,35.93,80504.5,0.0,-0.97017,4e-05,3.40422]
[1778622676354,35.93,80503.32,0.0,-0.97022,4e-05,3.39882]
[1778622676401,35.93,80503.32,0.0,-0.97022,4e-05,3.39882]
[1778622676560,35.93,80504.34,0.0,-0.9702,4e-05,3.40131]
[1778622677216,35.92,80502.3,0.0,-0.97029,4e-05,3.39284]
[1778622682251,35.9,80499.78,0.0,-0.97045,4e-05,3.37701]
[1778622684100,35.9,80498.62,0.0,-0.97051,4e-05,3.37175]
[1778622684126,35.9,80498.62,0.0,-0.97051,4e-05,3.37175]
[1778622684311,35.9,80498.62,0.0,-0.97051,4e-05,3.37175]
[1778622684684,35.9,80499.31,0.0,-0.97049,4e-05,3.37312]
[1778622684735,35.9,80499.31,0.0,-0.97049,4e-05,3.37312]
[1778622684808,35.9,80499.31,0.0,-0.97049,4e-05,3.37312]
[1778622686279,35.89,80499.27,0.0,-0.97052,4e-05,3.37077]
[1778622692321,35.87,80496.77,0.0,-0.97071,4e-05,3.35157]
[1778622694336,35.86,80492.77,0.0,-0.97088,4e-05,3.33525]
[1778622696351,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622696503,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622696554,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622696812,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622697173,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622697271,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622697308,35.86,80489.16,0.0,-0.97103,4e-05,3.32044]
[1778622697358,35.86,80488.16,0.0,-0.97108,4e-05,3.31592]
[1778622700379,35.85,80496.46,0.0,-0.97081,4e-05,3.34237]
[1778622700469,35.85,80496.46,0.0,-0.97081,4e-05,3.34237]
[1778622700513,35.85,80496.46,0.0,-0.97081,4e-05,3.34237]
[1778622700561,35.85,80496.46,0.0,-0.97081,4e-05,3.34237]
[1778622701386,35.84,80498.25,0.0,-0.97075,4e-05,3.3477]
[1778622702433,35.84,80498.48,0.0,-0.97075,4e-05,3.34747]
[1778622702561,35.84,80498.48,0.0,-0.97075,4e-05,3.34747]
[1778622704754,35.83,80498.88,0.0,-0.97076,4e-05,3.34681]
[1778622706310,35.83,80499.34,0.0,-0.97076,4e-05,3.3474]
[1778622708439,35.82,80504.37,0.0,-0.9706,4e-05,3.36219]
[1778622709937,35.82,80504.37,0.0,-0.9706,4e-05,3.36219]
[1778622710059,35.82,80504.37,0.0,-0.9706,4e-05,3.36219]
[1778622710533,35.82,80506.41,0.0,-0.97055,4e-05,3.36732]
[1778622710562,35.82,80506.41,0.0,-0.97055,4e-05,3.36732]
[1778622710717,35.82,80506.41,0.0,-0.97055,4e-05,3.36732]
[1778622710812,35.82,80506.41,0.0,-0.97055,4e-05,3.36732]
[1778622710910,35.82,80509.42,0.0,-0.97044,4e-05,3.3781]
[1778622714480,35.8,80513.79,0.0,-0.97032,4e-05,3.38934]
[1778622717943,35.8,80516.25,0.0,-0.97025,4e-05,3.39592]
[1778622717970,35.8,80516.25,0.0,-0.97025,4e-05,3.39592]
[1778622718059,35.8,80516.25,0.0,-0.97025,4e-05,3.39592]
[1778622719515,35.79,80519.09,0.0,-0.97018,4e-05,3.40272]
[1778622720522,35.78,80522.04,0.0,-0.97008,4e-05,3.4122]
[1778622721979,35.78,80522.04,0.0,-0.97008,4e-05,3.4122]
[1778622721987,35.78,80522.04,0.0,-0.97008,4e-05,3.4122]
[1778622722071,35.78,80522.04,0.0,-0.97008,4e-05,3.4122]
[1778622722077,35.78,80525.08,0.0,-0.96998,4e-05,3.42202]
[1778622727571,35.76,80524.16,0.0,-0.97009,4e-05,3.41156]
[1778622732606,35.74,80524.16,0.0,-0.97015,4e-05,3.40568]
[1778622737641,35.72,80523.97,0.0,-0.97022,4e-05,3.39916]
[1778622739050,35.72,80523.97,0.0,-0.97022,4e-05,3.39916]
[1778622739057,35.72,80523.97,0.0,-0.97022,4e-05,3.39916]
[1778622739554,35.72,80523.99,0.0,-0.97023,4e-05,3.39807]
[1778622739559,35.72,80523.99,0.0,-0.97023,4e-05,3.39807]
[1778622739596,35.72,80523.99,0.0,-0.97023,4e-05,3.39807]
[1778622739653,35.72,80523.99,0.0,-0.97025,4e-05,3.39691]
[1778622741864,35.72,80523.99,0.0,-0.97025,4e-05,3.39691]
[1778622742057,35.72,80523.99,0.0,-0.97025,4e-05,3.39691]
[1778622742159,35.71,80523.99,0.0,-0.97027,4e-05,3.39461]
[1778622744637,35.7,80524.02,0.0,-0.97029,4e-05,3.39242]
[1778622745039,35.7,80524.02,0.0,-0.97029,4e-05,3.39242]
[1778622745058,35.7,80524.02,0.0,-0.97029,4e-05,3.39242]
[1778622746992,35.7,80522.83,0.0,-0.97036,4e-05,3.38585]
[1778622748321,35.69,80522.8,0.0,-0.97037,4e-05,3.38461]
[1778622756776,35.66,80521.73,0.0,-0.97056,4e-05,3.36587]
[1778622761811,35.64,80522.15,0.0,-0.9706,4e-05,3.36197]
[1778622763007,35.64,80522.15,0.0,-0.9706,4e-05,3.36197]
[1778622763059,35.64,80522.15,0.0,-0.9706,4e-05,3.36197]
[1778622763064,35.64,80522.15,0.0,-0.9706,4e-05,3.36197]
[1778622763108,35.64,80522.36,0.0,-0.97061,4e-05,3.36165]
[1778622768062,35.63,80522.59,0.0,-0.97064,4e-05,3.35819]
[1778622768308,35.63,80522.59,0.0,-0.97064,4e-05,3.35819]
[1778622768312,35.62,80522.7,0.0,-0.97066,4e-05,3.35645]
[1778622768945,35.62,80522.7,0.0,-0.97066,4e-05,3.35645]
[1778622768950,35.62,80522.7,0.0,-0.97066,4e-05,3.35645]
[1778622769057,35.62,80522.7,0.0,-0.97066,4e-05,3.35645]
[1778622775183,35.61,80522.99,0.0,-0.97071,4e-05,3.35217]
[1778622776309,35.6,80522.99,0.0,-0.97072,4e-05,3.35111]
[1778622781774,35.59,80521.63,0.0,-0.97083,4e-05,3.33999]
[1778622781807,35.59,80521.63,0.0,-0.97083,4e-05,3.33999]
[1778622781821,35.59,80521.63,0.0,-0.97083,4e-05,3.33999]
[1778622781951,35.58,80521.42,0.0,-0.97085,4e-05,3.33821]
[1778622787993,35.56,80521.93,0.0,-0.9709,4e-05,3.33391]
[1778622789179,35.56,80521.93,0.0,-0.9709,4e-05,3.33391]
[1778622789309,35.56,80521.93,0.0,-0.9709,4e-05,3.33391]
[1778622789393,35.56,80521.93,0.0,-0.97092,4e-05,3.33189]
[1778622796049,35.54,80521.82,0.0,-0.97099,4e-05,3.32548]
[1778622801084,35.53,80521.88,0.0,-0.97104,4e-05,3.32076]
[1778622806119,35.51,80521.18,0.0,-0.97111,4e-05,3.31338]
[1778622807591,35.51,80520.37,0.0,-0.97115,4e-05,3.30953]
[1778622807643,35.51,80520.37,0.0,-0.97115,4e-05,3.30953]
[1778622807807,35.51,80520.37,0.0,-0.97115,4e-05,3.30953]
[1778622808741,35.51,80520.33,0.0,-0.97117,4e-05,3.30843]
[1778622808793,35.51,80520.33,0.0,-0.97117,4e-05,3.30843]
[1778622808806,35.51,80520.33,0.0,-0.97117,4e-05,3.30843]
[1778622808843,35.5,80520.33,0.0,-0.97118,4e-05,3.30748]
[1778622815182,35.49,80520.18,0.0,-0.97127,4e-05,3.29753]
[1778622820217,35.47,80519.91,0.0,-0.97133,4e-05,3.29193]
[1778622828273,35.45,80519.39,0.0,-0.97143,4e-05,3.28278]
[1778622832096,35.44,80519.39,0.0,-0.97145,4e-05,3.28008]
[1778622832108,35.44,80519.39,0.0,-0.97145,4e-05,3.28008]
[1778622832309,35.44,80519.39,0.0,-0.97145,4e-05,3.28008]
[1778622832984,35.44,80519.39,0.0,-0.97147,4e-05,3.27828]
[1778622833035,35.44,80519.39,0.0,-0.97147,4e-05,3.27828]
[1778622833059,35.44,80519.39,0.0,-0.97147,4e-05,3.27828]
[1778622836331,35.43,80519.07,0.0,-0.97151,4e-05,3.27448]
[1778622844387,35.41,80520.36,0.0,-0.97155,4e-05,3.27113]
[1778622845212,35.41,80520.36,0.0,-0.97155,4e-05,3.27113]
[1778622845308,35.41,80520.36,0.0,-0.97155,4e-05,3.27113]
[1778622845360,35.41,80520.36,0.0,-0.97155,4e-05,3.27113]
[1778622845394,35.4,80522.86,0.0,-0.97147,4e-05,3.27911]
[1778622846266,35.4,80522.86,0.0,-0.97147,4e-05,3.27911]
[1778622846314,35.4,80522.86,0.0,-0.97147,4e-05,3.27911]
[1778622846355,35.4,80522.86,0.0,-0.97147,4e-05,3.27911]
[1778622846402,35.4,80524.56,0.0,-0.97141,4e-05,3.28425]
[1778622850643,35.39,80525.12,0.0,-0.97143,4e-05,3.28261]
[1778622850810,35.39,80525.12,0.0,-0.97143,4e-05,3.28261]
[1778622851436,35.39,80525.14,0.0,-0.97144,4e-05,3.28177]
[1778622856471,35.38,80527.41,0.0,-0.9714,4e-05,3.2853]
[1778622860028,35.37,80527.88,0.0,-0.97141,4e-05,3.28422]
[1778622860061,35.37,80527.88,0.0,-0.97141,4e-05,3.28422]
[1778622860080,35.37,80527.88,0.0,-0.97141,4e-05,3.28422]
[1778622861506,35.36,80528.16,0.0,-0.97142,4e-05,3.28338]
[1778622866351,35.35,80528.69,0.0,-0.97144,4e-05,3.28162]
[1778622866403,35.35,80528.69,0.0,-0.97144,4e-05,3.28162]
[1778622866558,35.35,80528.69,0.0,-0.97144,4e-05,3.28162]
[1778622866541,35.35,80528.7,0.0,-0.97145,4e-05,3.28075]
[1778622871084,35.34,80529.41,0.0,-0.97145,4e-05,3.28055]
[1778622871309,35.34,80529.41,0.0,-0.97145,4e-05,3.28055]
[1778622871396,35.34,80529.41,0.0,-0.97145,4e-05,3.28055]
[1778622871576,35.34,80529.36,0.0,-0.9715,4e-05,3.27483]
[1778622877618,35.32,80529.76,0.0,-0.97155,4e-05,3.27089]
[1778622883452,35.31,80529.97,0.0,-0.97157,4e-05,3.26898]
[1778622883504,35.31,80529.97,0.0,-0.97157,4e-05,3.26898]
[1778622883559,35.31,80529.97,0.0,-0.97157,4e-05,3.26898]
[1778622883536,35.3,80530.0,0.0,-0.97159,4e-05,3.26644]
[1778622891718,35.28,80530.13,0.0,-0.97166,4e-05,3.2599]
[1778622896755,35.27,80529.69,0.0,-0.97172,4e-05,3.25403]
[1778622901621,35.27,80529.66,0.0,-0.97173,4e-05,3.25307]
[1778622901807,35.26,80530.58,0.0,-0.97173,4e-05,3.25377]
[1778622901908,35.26,80531.47,0.0,-0.9717,4e-05,3.25607]
[1778622908839,35.24,80536.58,0.0,-0.97158,4e-05,3.26824]
[1778622909846,35.24,80545.12,0.0,-0.97127,4e-05,3.29782]
[1778622910650,35.24,80545.12,0.0,-0.97127,4e-05,3.29782]
[1778622910776,35.24,80545.12,0.0,-0.97127,4e-05,3.29782]
[1778622910808,35.24,80545.12,0.0,-0.97127,4e-05,3.29782]
[1778622910853,35.24,80545.64,0.0,-0.97126,4e-05,3.29874]
[1778622915888,35.22,80546.34,0.0,-0.97128,4e-05,3.29654]
[1778622920619,35.22,80547.97,0.0,-0.97124,4e-05,3.30054]
[1778622920644,35.22,80548.26,0.0,-0.97123,4e-05,3.30164]
[1778622920671,35.22,80548.26,0.0,-0.97123,4e-05,3.30164]
[1778622920807,35.22,80548.26,0.0,-0.97123,4e-05,3.30164]
[1778622920923,35.22,80548.74,0.0,-0.97121,4e-05,3.30337]
[1778622924951,35.22,80546.6,0.0,-0.97129,4e-05,3.29578]
[1778622928627,35.22,80547.82,0.0,-0.97125,4e-05,3.30022]
[1778622928678,35.22,80547.56,0.0,-0.97126,4e-05,3.29932]
[1778622928809,35.22,80547.56,0.0,-0.97126,4e-05,3.29932]
[1778622928880,35.22,80547.56,0.0,-0.97126,4e-05,3.29935]
[1778622933430,35.22,80546.45,0.0,-0.97133,4e-05,3.29172]
[1778622933564,35.22,80546.45,0.0,-0.97133,4e-05,3.29172]
[1778622933617,35.22,80546.45,0.0,-0.97133,4e-05,3.29172]
[1778622933632,35.22,80543.25,0.0,-0.97144,4e-05,3.28039]
[1778622934014,35.22,80538.15,0.0,-0.97163,4e-05,3.26222]
[1778622935021,35.21,80534.01,0.0,-0.97179,4e-05,3.24665]
[1778622936309,35.21,80534.01,0.0,-0.97179,4e-05,3.24665]
[1778622936412,35.21,80528.29,0.0,-0.97201,4e-05,3.22558]
[1778622943080,35.2,80527.74,0.0,-0.97209,4e-05,3.21805]
[1778622950128,35.18,80527.52,0.0,-0.97215,4e-05,3.21176]
[1778622952276,35.18,80527.35,0.0,-0.97217,4e-05,3.21038]
[1778622952312,35.18,80527.35,0.0,-0.97217,4e-05,3.21038]
[1778622952377,35.17,80527.22,0.0,-0.97218,4e-05,3.20914]
[1778622959265,35.16,80527.44,0.0,-0.97221,4e-05,3.20606]
[1778622961091,35.16,80527.1,0.0,-0.97225,4e-05,3.20258]
[1778622961143,35.16,80527.1,0.0,-0.97225,4e-05,3.20258]
[1778622961307,35.16,80527.1,0.0,-0.97225,4e-05,3.20258]
[1778622961407,35.15,80527.1,0.0,-0.97226,4e-05,3.20182]
[1778622964282,35.15,80527.02,0.0,-0.97228,4e-05,3.20003]
[1778622964307,35.15,80527.02,0.0,-0.97228,4e-05,3.20003]
[1778622964361,35.15,80527.05,0.0,-0.97228,4e-05,3.19939]
[1778622965233,35.15,80530.2,0.0,-0.97218,4e-05,3.20971]
[1778622966241,35.14,80534.23,0.0,-0.97204,4e-05,3.22315]
[1778622968255,35.14,80536.82,0.0,-0.97196,4e-05,3.23071]
[1778622973290,35.13,80536.37,0.0,-0.97202,4e-05,3.22512]
[1778622980339,35.11,80537.89,0.0,-0.97202,4e-05,3.22494]
[1778622982353,35.11,80540.07,0.0,-0.97196,4e-05,3.23105]
[1778622984367,35.1,80542.45,0.0,-0.97189,4e-05,3.23786]
[1778622988396,35.09,80546.76,0.0,-0.97176,4e-05,3.24988]
[1778622991422,35.08,80548.33,0.0,-0.97176,4e-05,3.2492]
[1778622992429,35.08,80551.19,0.0,-0.97167,4e-05,3.25853]
[1778622995266,35.08,80552.07,0.0,-0.97163,4e-05,3.26191]
[1778622995308,35.08,80552.07,0.0,-0.97163,4e-05,3.26191]
[1778622995453,35.08,80553.89,0.0,-0.97156,4e-05,3.26853]
[1778622996392,35.08,80553.89,0.0,-0.97156,4e-05,3.26853]
[1778623001495,35.08,80553.03,0.0,-0.97159,4e-05,3.26604]
[1778623006530,35.08,80553.37,0.0,-0.97159,4e-05,3.26574]
[1778623013579,35.06,80552.99,0.0,-0.97168,4e-05,3.2573]
[1778623021635,35.04,80553.49,0.0,-0.97174,4e-05,3.25208]
[1778623024656,35.03,80555.64,0.0,-0.97168,4e-05,3.25715]
[1778623029691,35.02,80559.75,0.0,-0.97158,4e-05,3.26747]
[1778623034726,35.0,80559.56,0.0,-0.97163,4e-05,3.26234]
[1778623039761,34.99,80552.79,0.0,-0.97193,4e-05,3.23381]
[1778623040768,34.99,80549.34,0.0,-0.97206,4e-05,3.22074]
[1778623045803,34.98,80549.13,0.0,-0.97211,4e-05,3.21602]
[1778623050838,34.97,80548.82,0.0,-0.97216,4e-05,3.21099]
[1778623055873,34.95,80548.9,0.0,-0.97223,4e-05,3.20372]
[1778623065943,34.93,80548.85,0.0,-0.97231,4e-05,3.19597]
[1778623070979,34.92,80548.61,0.0,-0.97236,4e-05,3.19139]
[1778623076015,34.91,80548.61,0.0,-0.9724,4e-05,3.18772]
[1778623083063,34.9,80548.57,0.0,-0.97245,4e-05,3.1825]
[1778623088098,34.89,80550.11,0.0,-0.97243,4e-05,3.18435]
[1778623095147,34.87,80549.81,0.0,-0.97249,4e-05,3.17831]
[1778623100182,34.86,80549.9,0.0,-0.97253,4e-05,3.17511]
[1778623105218,34.85,80549.78,0.0,-0.97257,4e-05,3.17121]
[1778623115288,34.83,80549.78,0.0,-0.97267,4e-05,3.1607]
[1778623120323,34.82,80549.59,0.0,-0.97271,4e-05,3.15669]
[1778623131400,34.8,80549.7,0.0,-0.97278,4e-05,3.14988]
[1778623135432,34.79,80555.83,0.0,-0.97259,4e-05,3.16885]
[1778623136439,34.79,80565.73,0.0,-0.97223,4e-05,3.20318]
[1778623137446,34.79,80577.81,0.0,-0.9718,4e-05,3.24553]
[1778623138453,34.78,80576.77,0.0,-0.97185,4e-05,3.24097]
[1778623139460,34.78,80572.4,0.0,-0.97201,4e-05,3.22451]
[1778623144495,34.78,80572.77,0.0,-0.97199,4e-05,3.22681]
[1778623149530,34.79,80574.12,0.0,-0.97193,4e-05,3.23257]
[1778623154565,34.78,80573.92,0.0,-0.97198,4e-05,3.22779]
[1778623159890,34.77,80573.2,0.0,-0.97204,4e-05,3.22198]
[1778623165642,34.75,80573.7,0.0,-0.97208,4e-05,3.21823]
[1778623170677,34.74,80573.17,0.0,-0.97214,4e-05,3.21244]
[1778623175712,34.73,80571.84,0.0,-0.97226,4e-05,3.20016]
[1778623180747,34.71,80572.32,0.0,-0.97229,4e-05,3.19737]
[1778623185784,34.7,80572.01,0.0,-0.97234,4e-05,3.19259]
[1778623190818,34.69,80572.57,0.0,-0.97236,4e-05,3.19093]
[1778623197635,34.68,80572.57,0.0,-0.97239,4e-05,3.18804]
[1778623200578,34.67,80572.75,0.0,-0.97242,4e-05,3.1851]
[1778623200911,34.67,80581.78,0.0,-0.97209,4e-05,3.21655]
[1778623201900,34.67,80607.06,0.0,-0.97114,4e-05,3.30873]
[1778623202907,34.67,80610.38,0.0,-0.97101,4e-05,3.32093]
[1778623207942,34.68,80610.46,0.0,-0.971,4e-05,3.32214]
[1778623209956,34.68,80614.21,0.0,-0.97086,4e-05,3.33596]
[1778623214991,34.68,80613.44,0.0,-0.97089,4e-05,3.33326]
[1778623220028,34.68,80612.99,0.0,-0.97091,4e-05,3.33073]
[1778623225063,34.66,80614.1,0.0,-0.97092,4e-05,3.32978]
[1778623228084,34.65,80616.38,0.0,-0.97087,4e-05,3.33514]
[1778623232112,34.64,80618.06,0.0,-0.97088,4e-05,3.33348]
[1778623235133,34.63,80623.07,0.0,-0.97072,4e-05,3.34888]
[1778623239161,34.62,80624.96,0.0,-0.97069,4e-05,3.35167]
[1778623241175,34.61,80627.6,0.0,-0.97061,4e-05,3.35932]
[1778623242932,34.61,80627.6,0.0,-0.97061,4e-05,3.35932]
[1778623242984,34.61,80627.6,0.0,-0.97061,4e-05,3.35932]
[1778623242985,34.61,80635.98,0.0,-0.97031,4e-05,3.38818]
[1778623243189,34.61,80640.24,0.0,-0.97014,4e-05,3.40404]
[1778623244196,34.6,80646.95,0.0,-0.96989,4e-05,3.42797]
[1778623245062,34.6,80646.95,0.0,-0.96989,4e-05,3.42797]
[1778623247217,34.6,80650.05,0.0,-0.96978,4e-05,3.43849]
[1778623249231,34.6,80652.92,0.0,-0.96966,4e-05,3.4497]
[1778623251245,34.6,80649.76,0.0,-0.96979,4e-05,3.43819]
[1778623252252,34.6,80645.96,0.0,-0.96994,4e-05,3.42378]
[1778623254266,34.6,80649.69,0.0,-0.96979,4e-05,3.43752]
[1778623256321,34.6,80654.91,0.0,-0.96959,4e-05,3.45723]
[1778623257328,34.6,80657.67,0.0,-0.96948,4e-05,3.46747]
[1778623258335,34.6,80659.46,0.0,-0.96941,4e-05,3.4744]
[1778623259342,34.6,80672.47,0.0,-0.96888,4e-05,3.52403]
[1778623260349,34.6,80682.05,0.0,-0.96849,4e-05,3.56118]
[1778623261356,34.61,80681.77,0.0,-0.9685,4e-05,3.56043]
[1778623262647,34.61,80681.77,0.0,-0.9685,4e-05,3.56043]
[1778623262754,34.61,80681.43,0.0,-0.96851,4e-05,3.55945]
[1778623263370,34.61,80672.69,0.0,-0.96886,4e-05,3.52624]
[1778623264377,34.61,80665.91,0.0,-0.96913,4e-05,3.50044]
[1778623269412,34.61,80665.68,0.0,-0.96913,4e-05,3.50008]
[1778623270419,34.61,80669.69,0.0,-0.96897,4e-05,3.51546]
[1778623272433,34.61,80674.84,0.0,-0.96876,4e-05,3.5353]
[1778623273440,34.61,80679.98,0.0,-0.96855,4e-05,3.55507]
[1778623274447,34.61,80681.73,0.0,-0.96848,4e-05,3.56215]
[1778623276462,34.61,80683.43,0.0,-0.9684,4e-05,3.56936]
[1778623278476,34.61,80685.15,0.0,-0.96833,4e-05,3.57662]
[1778623280490,34.62,80687.54,0.0,-0.96822,4e-05,3.58647]
[1778623282504,34.62,80685.67,0.0,-0.96829,4e-05,3.57983]
[1778623284518,34.62,80683.0,0.0,-0.96839,4e-05,3.57013]
[1778623287539,34.62,80677.63,0.0,-0.9686,4e-05,3.55042]
[1778623292574,34.63,80676.7,0.0,-0.96865,4e-05,3.54469]
[1778623297609,34.63,80676.87,0.0,-0.96863,4e-05,3.54716]
[1778623302644,34.64,80676.99,0.0,-0.9686,4e-05,3.54942]
[1778623305665,34.64,80679.24,0.0,-0.9685,4e-05,3.55914]
[1778623306672,34.64,80681.15,0.0,-0.96842,4e-05,3.56683]
[1778623307679,34.64,80685.23,0.0,-0.96825,4e-05,3.58291]
[1778623309693,34.64,80687.92,0.0,-0.96813,4e-05,3.59391]
[1778623310700,34.64,80690.96,0.0,-0.968,4e-05,3.60598]
[1778623312714,34.64,80692.72,0.0,-0.96793,4e-05,3.61269]
[1778623314728,34.64,80694.69,0.0,-0.96785,4e-05,3.62019]
[1778623315735,34.64,80696.37,0.0,-0.96778,4e-05,3.62665]
[1778623319763,34.65,80698.19,0.0,-0.9677,4e-05,3.63468]
[1778623324799,34.65,80699.83,0.0,-0.96762,4e-05,3.64214]
[1778623326812,34.65,80702.11,0.0,-0.96752,4e-05,3.65146]
[1778623327819,34.65,80706.14,0.0,-0.96735,4e-05,3.66746]
[1778623329833,34.65,80711.92,0.0,-0.9671,4e-05,3.69055]
[1778623330746,34.65,80711.92,0.0,-0.9671,4e-05,3.69055]
[1778623330798,34.65,80711.92,0.0,-0.9671,4e-05,3.69055]
[1778623330879,34.65,80715.74,0.0,-0.96694,4e-05,3.70591]
[1778623331332,34.65,80715.74,0.0,-0.96694,4e-05,3.70591]
[1778623331518,34.65,80715.74,0.0,-0.96694,4e-05,3.70591]
[1778623331882,34.65,80724.05,0.0,-0.96659,4e-05,3.73888]
[1778623332854,34.65,80728.73,0.0,-0.96638,4e-05,3.75764]
[1778623333861,34.65,80723.28,0.0,-0.96662,4e-05,3.73595]
[1778623334809,34.65,80723.28,0.0,-0.96662,4e-05,3.73595]
[1778623334868,34.65,80718.06,0.0,-0.96684,4e-05,3.71522]
[1778623337078,34.65,80716.85,0.0,-0.96689,4e-05,3.71047]
[1778623337130,34.65,80716.73,0.0,-0.96689,4e-05,3.71007]
[1778623337313,34.65,80716.73,0.0,-0.96689,4e-05,3.71007]
[1778623342378,34.65,80718.56,0.0,-0.96681,4e-05,3.71778]
[1778623344011,34.65,80719.06,0.0,-0.96679,4e-05,3.71982]
[1778623344063,34.65,80719.06,0.0,-0.96679,4e-05,3.71982]
[1778623348860,34.65,80718.13,0.0,-0.96683,4e-05,3.71644]
[1778623349062,34.65,80718.13,0.0,-0.96683,4e-05,3.71644]
[1778623349974,34.65,80713.79,0.0,-0.96701,4e-05,3.69907]
[1778623350980,34.65,80708.5,0.0,-0.96724,4e-05,3.67798]
[1778623351867,34.65,80708.5,0.0,-0.96724,4e-05,3.67798]
[1778623351955,34.65,80708.5,0.0,-0.96724,4e-05,3.67798]
[1778623352058,34.65,80708.5,0.0,-0.96724,4e-05,3.67798]
[1778623357023,34.65,80698.33,0.0,-0.96771,4e-05,3.63298]
[1778623358030,34.65,80690.48,0.0,-0.96803,4e-05,3.60233]
[1778623359037,34.65,80684.92,0.0,-0.96826,4e-05,3.58075]
[1778623362058,34.65,80678.2,0.0,-0.96854,4e-05,3.55444]
[1778623363065,34.65,80679.86,0.0,-0.96848,4e-05,3.56048]
[1778623364072,34.65,80684.79,0.0,-0.96828,4e-05,3.5795]
[1778623365079,34.65,80687.22,0.0,-0.96818,4e-05,3.58887]
[1778623365757,34.65,80687.22,0.0,-0.96818,4e-05,3.58887]
[1778623365776,34.65,80687.22,0.0,-0.96818,4e-05,3.58887]
[1778623365815,34.65,80687.22,0.0,-0.96818,4e-05,3.58887]
[1778623366086,34.65,80684.52,0.0,-0.96829,4e-05,3.5784]
[1778623368100,34.65,80692.76,0.0,-0.96795,4e-05,3.61028]
[1778623369107,34.65,80696.28,0.0,-0.9678,4e-05,3.6239]
[1778623369535,34.65,80696.28,0.0,-0.9678,4e-05,3.6239]
[1778623369561,34.65,80696.28,0.0,-0.9678,4e-05,3.6239]
[1778623369575,34.65,80696.28,0.0,-0.9678,4e-05,3.6239]
[1778623370114,34.65,80697.97,0.0,-0.96774,4e-05,3.63039]
[1778623370884,34.65,80697.97,0.0,-0.96774,4e-05,3.63039]
[1778623371057,34.65,80697.97,0.0,-0.96774,4e-05,3.63039]
[1778623371122,34.65,80700.1,0.0,-0.96765,4e-05,3.63859]
[1778623372128,34.65,80708.09,0.0,-0.96732,4e-05,3.66977]
[1778623373135,34.65,80709.76,0.0,-0.96725,4e-05,3.67616]
[1778623376098,34.65,80709.36,0.0,-0.96727,4e-05,3.67439]
[1778623375149,34.65,80713.38,0.0,-0.9671,4e-05,3.69037]
[1778623376150,34.65,80713.38,0.0,-0.9671,4e-05,3.69037]
[1778623376310,34.65,80713.38,0.0,-0.9671,4e-05,3.69037]
[1778623379178,34.64,80718.48,0.0,-0.96689,4e-05,3.70997]
[1778623381980,34.64,80718.72,0.0,-0.96687,4e-05,3.711]
[1778623382071,34.64,80718.72,0.0,-0.96687,4e-05,3.711]
[1778623382081,34.64,80718.72,0.0,-0.96687,4e-05,3.711]
[1778623382623,34.64,80718.47,0.0,-0.96688,4e-05,3.71016]
[1778623382807,34.64,80718.47,0.0,-0.96688,4e-05,3.71016]
[1778623382891,34.64,80722.08,0.0,-0.96673,4e-05,3.72448]
[1778623384213,34.65,80725.21,0.0,-0.9666,4e-05,3.73702]
[1778623385220,34.65,80727.92,0.0,-0.96648,4e-05,3.74784]
[1778623386227,34.65,80730.78,0.0,-0.96636,4e-05,3.75927]
[1778623390255,34.65,80732.59,0.0,-0.96628,4e-05,3.76647]
[1778623391262,34.64,80739.82,0.0,-0.96597,4e-05,3.79546]
[1778623392269,34.64,80743.32,0.0,-0.96582,4e-05,3.80949]
[1778623393276,34.64,80745.77,0.0,-0.96571,4e-05,3.81929]
[1778623394283,34.64,80740.2,0.0,-0.96595,4e-05,3.79671]
[1778623395290,34.64,80734.69,0.0,-0.96619,4e-05,3.77451]
[1778623396835,34.64,80734.69,0.0,-0.96619,4e-05,3.77451]
[1778623396892,34.64,80734.69,0.0,-0.96619,4e-05,3.77451]
[1778623397069,34.64,80734.69,0.0,-0.96619,4e-05,3.77451]
[1778623399318,34.64,80739.5,0.0,-0.96599,4e-05,3.79365]
[1778623400267,34.64,80739.5,0.0,-0.96599,4e-05,3.79365]
[1778623400327,34.64,80742.81,0.0,-0.96584,4e-05,3.80692]
[1778623402134,34.64,80742.81,0.0,-0.96584,4e-05,3.80692]
[1778623401334,34.64,80749.12,0.0,-0.96557,4e-05,3.83233]
[1778623402161,34.64,80749.12,0.0,-0.96557,4e-05,3.83233]
[1778623402310,34.64,80749.12,0.0,-0.96557,4e-05,3.83233]
[1778623402341,34.64,80752.05,0.0,-0.96544,4e-05,3.84407]
[1778623405362,34.64,80755.68,0.0,-0.96529,4e-05,3.85837]
[1778623406308,34.64,80755.68,0.0,-0.96529,4e-05,3.85837]
[1778623406369,34.64,80754.9,0.0,-0.96532,4e-05,3.85502]
[1778623409390,34.64,80751.62,0.0,-0.96547,4e-05,3.84119]
[1778623411111,34.64,80751.62,0.0,-0.96547,4e-05,3.84119]
[1778623410397,34.64,80745.3,0.0,-0.96575,4e-05,3.81545]
[1778623411171,34.64,80745.3,0.0,-0.96575,4e-05,3.81545]
[1778623411312,34.64,80745.3,0.0,-0.96575,4e-05,3.81545]
[1778623417057,34.64,80745.97,0.0,-0.96576,4e-05,3.81361]
[1778623417109,34.64,80745.97,0.0,-0.96576,4e-05,3.81361]
[1778623417310,34.64,80745.91,0.0,-0.96577,4e-05,3.81319]
[1778623418454,34.64,80739.82,0.0,-0.96603,4e-05,3.78856]
[1778623419461,34.64,80732.94,0.0,-0.96633,4e-05,3.76093]
[1778623420674,34.64,80732.94,0.0,-0.96633,4e-05,3.76093]
[1778623420727,34.64,80732.94,0.0,-0.96633,4e-05,3.76093]
[1778623420808,34.64,80732.94,0.0,-0.96633,4e-05,3.76093]
[1778623423489,34.64,80734.87,0.0,-0.96625,4e-05,3.76866]
[1778623424496,34.64,80730.71,0.0,-0.96643,4e-05,3.75201]
[1778623425503,34.64,80727.83,0.0,-0.96655,4e-05,3.74054]
[1778623426394,34.64,80727.83,0.0,-0.96655,4e-05,3.74054]
[1778623426446,34.64,80727.83,0.0,-0.96655,4e-05,3.74054]
[1778623426563,34.64,80727.83,0.0,-0.96655,4e-05,3.74054]
[1778623426662,34.64,80723.91,0.0,-0.96672,4e-05,3.72498]
[1778623428524,34.64,80721.11,0.0,-0.96683,4e-05,3.71398]
[1778623431084,34.64,80720.3,0.0,-0.96687,4e-05,3.71085]
[1778623431135,34.64,80720.3,0.0,-0.96687,4e-05,3.71085]
[1778623431150,34.64,80723.63,0.0,-0.96672,4e-05,3.7242]
[1778623431308,34.64,80723.63,0.0,-0.96672,4e-05,3.7242]
[1778623431545,34.64,80726.87,0.0,-0.96659,4e-05,3.73708]
[1778623435778,34.64,80725.86,0.0,-0.96663,4e-05,3.7331]
[1778623435807,34.64,80725.86,0.0,-0.96663,4e-05,3.7331]
[1778623435836,34.64,80725.86,0.0,-0.96663,4e-05,3.7331]
[1778623436578,34.64,80725.93,0.0,-0.96662,4e-05,3.73349]
[1778623436614,34.64,80725.93,0.0,-0.96662,4e-05,3.73349]
[1778623436810,34.64,80725.93,0.0,-0.96662,4e-05,3.73349]
[1778623436824,34.64,80727.72,0.0,-0.96655,4e-05,3.74066]
[1778623438841,34.64,80727.21,0.0,-0.96657,4e-05,3.73865]
[1778623438873,34.64,80727.21,0.0,-0.96657,4e-05,3.73865]
[1778623439069,34.64,80727.21,0.0,-0.96657,4e-05,3.73865]
[1778623439092,34.64,80735.11,0.0,-0.96623,4e-05,3.77022]
[1778623439601,34.64,80739.46,0.0,-0.96604,4e-05,3.78767]
[1778623441617,34.64,80741.84,0.0,-0.96594,4e-05,3.79714]
[1778623444602,34.64,80743.36,0.0,-0.96588,4e-05,3.80313]
[1778623444650,34.64,80743.36,0.0,-0.96588,4e-05,3.80313]
[1778623444809,34.64,80743.36,0.0,-0.96588,4e-05,3.80313]
[1778623444858,34.64,80745.83,0.0,-0.96577,4e-05,3.81303]
[1778623445971,34.64,80745.83,0.0,-0.96577,4e-05,3.81303]
[1778623446136,34.64,80750.85,0.0,-0.96555,4e-05,3.83314]
[1778623446562,34.64,80750.85,0.0,-0.96555,4e-05,3.83314]
[1778623446742,34.64,80750.95,0.0,-0.96555,4e-05,3.83354]
[1778623448563,34.64,80752.4,0.0,-0.96548,4e-05,3.83931]
[1778623448673,34.64,80753.87,0.0,-0.96542,4e-05,3.84515]
[1778623450201,34.64,80753.88,0.0,-0.96542,4e-05,3.84505]
[1778623450253,34.64,80753.88,0.0,-0.96542,4e-05,3.84505]
[1778623450309,34.64,80753.88,0.0,-0.96542,4e-05,3.84505]
[1778623454572,34.63,80754.48,0.0,-0.9654,4e-05,3.84694]
[1778623454714,34.63,80758.19,0.0,-0.96524,4e-05,3.8619]
[1778623455721,34.63,80761.5,0.0,-0.9651,4e-05,3.87524]
[1778623457810,34.63,80762.78,0.0,-0.96504,4e-05,3.88029]
[1778623457942,34.63,80762.78,0.0,-0.96504,4e-05,3.88029]
[1778623458059,34.63,80762.78,0.0,-0.96504,4e-05,3.88029]
[1778623458160,34.63,80766.92,0.0,-0.96486,4e-05,3.89683]
[1778623459749,34.63,80769.03,0.0,-0.96477,4e-05,3.90526]
[1778623462771,34.63,80761.11,0.0,-0.96513,4e-05,3.87214]
[1778623463357,34.63,80761.11,0.0,-0.96513,4e-05,3.87214]
[1778623463406,34.63,80761.11,0.0,-0.96513,4e-05,3.87214]
[1778623463562,34.63,80761.11,0.0,-0.96513,4e-05,3.87214]
[1778623467806,34.63,80762.9,0.0,-0.96506,4e-05,3.87857]
[1778623472841,34.63,80764.03,0.0,-0.96506,4e-05,3.87811]
[1778623474855,34.62,80765.76,0.0,-0.96498,4e-05,3.88479]
[1778623479890,34.62,80765.97,0.0,-0.96498,4e-05,3.88464]
[1778623482911,34.62,80763.61,0.0,-0.9651,4e-05,3.87437]
[1778623487946,34.62,80763.18,0.0,-0.96513,4e-05,3.87166]
[1778623489961,34.62,80761.04,0.0,-0.96522,4e-05,3.86255]
[1778623490662,34.62,80761.04,0.0,-0.96522,4e-05,3.86255]
[1778623490680,34.62,80761.04,0.0,-0.96522,4e-05,3.86255]
[1778623490968,34.62,80753.52,0.0,-0.96556,4e-05,3.83177]
[1778623491975,34.62,80748.96,0.0,-0.96576,4e-05,3.81314]
[1778623492570,34.62,80748.96,0.0,-0.96576,4e-05,3.81314]
[1778623492982,34.61,80748.18,0.0,-0.96579,4e-05,3.80987]
[1778623498018,34.61,80748.33,0.0,-0.96579,4e-05,3.81009]
[1778623502050,34.61,80753.23,0.0,-0.96558,4e-05,3.82962]
[1778623503060,34.61,80756.57,0.0,-0.96544,4e-05,3.8431]
[1778623508090,34.61,80754.55,0.0,-0.96553,4e-05,3.83417]
[1778623511690,34.61,80754.56,0.0,-0.96554,4e-05,3.83388]
[1778623512119,34.61,80761.28,0.0,-0.96524,4e-05,3.86109]
[1778623513126,34.61,80764.6,0.0,-0.9651,4e-05,3.87449]
[1778623519168,34.61,80766.43,0.0,-0.96503,4e-05,3.88086]
[1778623521857,34.61,80767.7,0.0,-0.96497,4e-05,3.88569]
[1778623522193,34.6,80774.74,0.0,-0.96466,4e-05,3.9144]
[1778623523200,34.6,80778.55,0.0,-0.96449,4e-05,3.92987]
[1778623523896,34.6,80778.55,0.0,-0.96449,4e-05,3.92987]
[1778623524112,34.6,80778.55,0.0,-0.96449,4e-05,3.92987]
[1778623524207,34.6,80782.34,0.0,-0.96433,5e-05,3.94527]
[1778623525326,34.6,80781.71,0.0,-0.96436,5e-05,3.94237]
[1778623530249,34.6,80775.13,0.0,-0.96467,4e-05,3.91382]
[1778623531256,34.6,80768.2,0.0,-0.96502,4e-05,3.881]
[1778623533270,34.6,80761.76,0.0,-0.9653,4e-05,3.85436]
[1778623534277,34.6,80757.7,0.0,-0.96548,4e-05,3.83771]
[1778623539312,34.6,80756.96,0.0,-0.96552,4e-05,3.8342]
[1778623541326,34.6,80763.91,0.0,-0.96522,4e-05,3.8623]
[1778623542522,34.59,80772.1,0.0,-0.96486,4e-05,3.89568]
[1778623543340,34.59,80771.65,0.0,-0.96488,4e-05,3.89363]
[1778623545354,34.59,80768.85,0.0,-0.96501,4e-05,3.88177]
[1778623546361,34.59,80770.46,0.0,-0.96494,4e-05,3.88819]
[1778623551396,34.59,80769.45,0.0,-0.96499,4e-05,3.88319]
[1778623554417,34.59,80765.44,0.0,-0.96518,4e-05,3.86629]
[1778623555424,34.59,80759.79,0.0,-0.96543,4e-05,3.84312]
[1778623557438,34.59,80757.24,0.0,-0.96554,4e-05,3.83258]
[1778623562474,34.59,80758.09,0.0,-0.96551,4e-05,3.83562]
[1778623568515,34.59,80758.33,0.0,-0.9655,4e-05,3.83606]
[1778623570529,34.59,80754.21,0.0,-0.96569,4e-05,3.81918]
[1778623572031,34.58,80750.77,0.0,-0.96584,4e-05,3.8052]
[1778623576571,34.58,80748.65,0.0,-0.96593,4e-05,3.79649]
[1778623577578,34.58,80751.77,0.0,-0.96579,4e-05,3.80906]
[1778623578585,34.58,80755.81,0.0,-0.96562,4e-05,3.82538]
[1778623580599,34.58,80757.62,0.0,-0.96554,4e-05,3.83257]
[1778623581779,34.58,80760.98,0.0,-0.96539,4e-05,3.84615]
[1778623582613,34.58,80762.97,0.0,-0.96531,4e-05,3.85414]
[1778623587648,34.58,80764.59,0.0,-0.96524,4e-05,3.86013]
[1778623589662,34.58,80766.63,0.0,-0.96516,4e-05,3.8682]
[1778623594697,34.58,80767.13,0.0,-0.96518,4e-05,3.8654]
[1778623596711,34.58,80769.35,0.0,-0.96508,4e-05,3.87418]
[1778623598725,34.58,80764.99,0.0,-0.96528,4e-05,3.85604]
[1778623599732,34.58,80762.15,0.0,-0.9654,4e-05,3.84434]
[1778623601746,34.58,80758.55,0.0,-0.96556,4e-05,3.8295]
[1778623605774,34.58,80756.12,0.0,-0.96567,4e-05,3.81929]
[1778623606781,34.58,80753.64,0.0,-0.96578,4e-05,3.80918]
[1778623607788,34.58,80750.33,0.0,-0.96593,4e-05,3.79575]
[1778623612823,34.57,80748.36,0.0,-0.96602,4e-05,3.78767]
[1778623613831,34.57,80746.66,0.0,-0.96609,4e-05,3.78081]
[1778623616852,34.57,80744.94,0.0,-0.96616,4e-05,3.77388]
[1778623621887,34.57,80745.56,0.0,-0.96614,4e-05,3.77638]
[1778623622904,34.57,80739.95,0.0,-0.96638,4e-05,3.75387]
[1778623623906,34.57,80726.8,0.0,-0.96694,4e-05,3.70153]
[1778623624913,34.58,80725.87,0.0,-0.96698,4e-05,3.69797]
[1778623625920,34.58,80732.56,0.0,-0.96669,4e-05,3.72467]
[1778623627934,34.58,80732.05,0.0,-0.96671,4e-05,3.7228]
[1778623632969,34.58,80732.62,0.0,-0.96668,4e-05,3.72551]
[1778623635990,34.58,80730.57,0.0,-0.96677,4e-05,3.71759]
[1778623636997,34.58,80726.36,0.0,-0.96695,4e-05,3.70097]
[1778623639011,34.58,80723.17,0.0,-0.96708,4e-05,3.68858]
[1778623641030,34.58,80725.73,0.0,-0.96697,4e-05,3.69898]
[1778623642037,34.58,80728.68,0.0,-0.96684,4e-05,3.7108]
[1778623644051,34.58,80731.59,0.0,-0.96672,4e-05,3.72255]
[1778623645058,34.58,80729.92,0.0,-0.96679,4e-05,3.71598]
[1778623650093,34.58,80729.59,0.0,-0.9668,4e-05,3.71508]
[1778623656142,34.58,80729.81,0.0,-0.96682,4e-05,3.7124]
[1778623660170,34.58,80723.62,0.0,-0.96708,4e-05,3.6882]
[1778623661177,34.58,80719.72,0.0,-0.96724,4e-05,3.67288]
[1778623663191,34.58,80718.36,0.0,-0.96729,4e-05,3.66778]
[1778623667295,34.58,80718.46,0.0,-0.96729,4e-05,3.66781]
[1778623669311,34.58,80718.55,0.0,-0.9673,4e-05,3.66762]
[1778623672254,34.58,80715.3,0.0,-0.96744,4e-05,3.6541]
[1778623677289,34.58,80714.8,0.0,-0.96747,4e-05,3.65117]
[1778623681317,34.58,80712.03,0.0,-0.96759,4e-05,3.63971]
[1778623683331,34.58,80706.91,0.0,-0.96781,4e-05,3.61944]
[1778623684338,34.58,80704.17,0.0,-0.96792,4e-05,3.60867]
[1778623688366,34.57,80701.61,0.0,-0.96803,4e-05,3.59845]
[1778623693401,34.57,80699.8,0.0,-0.96811,4e-05,3.5912]
[1778623696422,34.57,80701.49,0.0,-0.96804,4e-05,3.59766]
[1778623697430,34.57,80703.73,0.0,-0.96795,4e-05,3.60633]
[1778623698437,34.57,80705.45,0.0,-0.96788,4e-05,3.61297]
[1778623703472,34.57,80705.37,0.0,-0.96789,4e-05,3.61231]
[1778623710432,34.57,80704.82,0.0,-0.96791,4e-05,3.60992]
[1778623710521,34.57,80700.9,0.0,-0.96808,4e-05,3.59448]
[1778623711528,34.57,80699.13,0.0,-0.96818,4e-05,3.58362]
[1778623716563,34.57,80697.86,0.0,-0.96824,4e-05,3.57861]
[1778623722605,34.57,80697.53,0.0,-0.96825,4e-05,3.57728]
[1778623725630,34.57,80692.85,0.0,-0.96844,4e-05,3.55918]
[1778623726637,34.57,80688.13,0.0,-0.96863,4e-05,3.54103]
[1778623727644,34.57,80686.55,0.0,-0.9687,4e-05,3.53502]
[1778623733686,34.57,80686.91,0.0,-0.96868,4e-05,3.53678]
[1778623735700,34.57,80684.6,0.0,-0.96877,4e-05,3.52804]
[1778623736707,34.57,80683.17,0.0,-0.96883,4e-05,3.52264]
[1778623741742,34.57,80681.76,0.0,-0.96888,4e-05,3.51769]
[1778623746777,34.58,80681.44,0.0,-0.96889,4e-05,3.51697]
[1778623751812,34.58,80681.1,0.0,-0.9689,4e-05,3.51618]
[1778623759868,34.58,80679.89,0.0,-0.96894,4e-05,3.51239]
[1778623762889,34.58,80685.11,0.0,-0.96872,4e-05,3.53273]
[1778623763896,34.58,80688.01,0.0,-0.9686,4e-05,3.54395]
[1778623765409,34.58,80691.84,0.0,-0.96844,4e-05,3.55881]
[1778623770945,34.58,80692.13,0.0,-0.96843,4e-05,3.56011]
[1778623772959,34.58,80688.42,0.0,-0.96861,4e-05,3.54198]
[1778623773966,34.58,80684.96,0.0,-0.96875,4e-05,3.52877]
[1778623775980,34.58,80683.39,0.0,-0.96882,4e-05,3.52294]
[1778623776987,34.58,80679.41,0.0,-0.96898,4e-05,3.50782]
[1778623777994,34.58,80676.27,0.0,-0.9691,4e-05,3.49562]
[1778623781533,34.58,80674.19,0.0,-0.96919,4e-05,3.48796]
[1778623787057,34.58,80674.11,0.0,-0.96918,4e-05,3.48845]
[1778623788064,34.58,80672.08,0.0,-0.96926,4e-05,3.48089]
[1778623791085,34.59,80670.59,0.0,-0.96932,4e-05,3.47541]
[1778623796120,34.59,80670.39,0.0,-0.96932,4e-05,3.47555]
[1778623797467,34.59,80670.39,0.0,-0.96932,4e-05,3.47555]
[1778623797519,34.59,80670.39,0.0,-0.96932,4e-05,3.47555]
[1778623799316,34.59,80670.84,0.0,-0.96929,4e-05,3.47762]
[1778623801294,34.59,80670.53,0.0,-0.9693,4e-05,3.47679]
[1778623801394,34.59,80671.99,0.0,-0.96924,4e-05,3.4825]
[1778623802162,34.59,80677.53,0.0,-0.96902,4e-05,3.50339]
[1778623803169,34.59,80680.04,0.0,-0.96892,4e-05,3.51311]
[1778623808206,34.59,80675.99,0.0,-0.96908,4e-05,3.49754]
[1778623809212,34.59,80672.07,0.0,-0.96924,4e-05,3.48241]
[1778623812241,34.59,80669.64,0.0,-0.96934,4e-05,3.47334]
[1778623813246,34.59,80660.76,0.0,-0.96969,4e-05,3.43962]
[1778623814253,34.59,80656.46,0.0,-0.96987,4e-05,3.42334]
[1778623817277,34.59,80653.34,0.0,-0.96999,4e-05,3.41138]
[1778623822315,34.59,80652.36,0.0,-0.97003,4e-05,3.40736]
[1778623828357,34.59,80648.81,0.0,-0.97018,4e-05,3.39372]
[1778623829364,34.59,80646.42,0.0,-0.97027,4e-05,3.38476]
[1778623834399,34.59,80644.64,0.0,-0.97037,4e-05,3.37417]
[1778623836413,34.59,80642.25,0.0,-0.97047,4e-05,3.36526]
[1778623844469,34.59,80641.89,0.0,-0.97048,4e-05,3.36391]
[1778623850511,34.59,80645.01,0.0,-0.97036,4e-05,3.3755]
[1778623851518,34.59,80648.82,0.0,-0.97021,4e-05,3.38966]
[1778623852525,34.59,80653.13,0.0,-0.97004,4e-05,3.40571]
[1778623853532,34.58,80655.51,0.0,-0.96995,4e-05,3.41455]
[1778623854539,34.58,80657.67,0.0,-0.96987,4e-05,3.42256]
[1778623855546,34.58,80662.3,0.0,-0.96968,4e-05,3.43987]
[1778623860581,34.58,80664.11,0.0,-0.96962,4e-05,3.44607]
[1778623862595,34.58,80666.16,0.0,-0.96954,4e-05,3.45353]
[1778623867631,34.58,80666.79,0.0,-0.96952,4e-05,3.45518]
[1778623868637,34.58,80668.27,0.0,-0.96947,4e-05,3.46062]
[1778623869645,34.58,80669.71,0.0,-0.96941,4e-05,3.46592]
[1778623875686,34.58,80669.74,0.0,-0.96942,4e-05,3.46505]
[1778623877700,34.58,80659.16,0.0,-0.96984,4e-05,3.42484]
[1778623878707,34.57,80656.19,0.0,-0.96996,4e-05,3.41361]
[1778623883742,34.57,80653.11,0.0,-0.97008,4e-05,3.40171]
[1778623884749,34.57,80650.51,0.0,-0.97019,4e-05,3.39195]
[1778623886763,34.57,80648.61,0.0,-0.97026,4e-05,3.38481]
[1778623890791,34.57,80649.97,0.0,-0.97021,4e-05,3.38977]
[1778623898847,34.57,80649.11,0.0,-0.97028,4e-05,3.38257]
[1778623900862,34.57,80645.8,0.0,-0.97041,4e-05,3.37024]
[1778623901869,34.57,80640.66,0.0,-0.9706,4e-05,3.35119]
[1778623906904,34.57,80638.19,0.0,-0.9707,4e-05,3.34228]
[1778623907911,34.57,80640.19,0.0,-0.97062,4e-05,3.34972]
[1778623913941,34.57,80640.64,0.0,-0.9706,4e-05,3.35154]
[1778623914174,34.57,80642.87,0.0,-0.97051,4e-05,3.35986]
[1778623914960,34.57,80644.8,0.0,-0.97044,4e-05,3.36704]
[1778623917982,34.58,80650.29,0.0,-0.97022,4e-05,3.38817]
[1778623919996,34.58,80653.99,0.0,-0.97007,4e-05,3.40264]
[1778623925031,34.58,80654.04,0.0,-0.97005,4e-05,3.40404]
[1778623927346,34.58,80653.9,0.0,-0.97006,4e-05,3.40347]
[1778623930066,34.58,80655.55,0.0,-0.96999,4e-05,3.40946]
[1778623935101,34.58,80655.66,0.0,-0.96999,4e-05,3.40959]
[1778623941143,34.58,80656.48,0.0,-0.96996,4e-05,3.4123]
[1778623949200,34.58,80653.29,0.0,-0.9701,4e-05,3.39983]
[1778623951214,34.58,80648.81,0.0,-0.9703,4e-05,3.37921]
[1778623952221,34.58,80645.42,0.0,-0.97044,4e-05,3.36659]
[1778623957257,34.58,80646.1,0.0,-0.97041,4e-05,3.36917]
[1778623958264,34.58,80649.88,0.0,-0.97026,4e-05,3.38323]
[1778623959271,34.58,80652.88,0.0,-0.97014,4e-05,3.39439]
[1778623961285,34.58,80654.6,0.0,-0.97008,4e-05,3.40073]
[1778623964306,34.58,80655.96,0.0,-0.97003,4e-05,3.40567]
[1778623970348,34.58,80654.0,0.0,-0.97011,4e-05,3.39802]
[1778623971355,34.58,80652.14,0.0,-0.97018,4e-05,3.39103]
[1778623974376,34.58,80648.73,0.0,-0.97031,4e-05,3.37824]
[1778623976390,34.58,80647.37,0.0,-0.97037,4e-05,3.37317]
[1778623981425,34.58,80646.48,0.0,-0.9704,4e-05,3.37022]
[1778623983439,34.58,80648.31,0.0,-0.97033,4e-05,3.37702]
[1778623990489,34.58,80649.01,0.0,-0.9703,4e-05,3.37955]
[1778623996531,34.58,80649.0,0.0,-0.9703,4e-05,3.37943]
[1778624003580,34.58,80651.23,0.0,-0.97021,4e-05,3.38764]
[1778624008615,34.58,80651.7,0.0,-0.9702,4e-05,3.38924]
[1778624013650,34.57,80651.77,0.0,-0.97023,4e-05,3.38548]
[1778624018685,34.57,80651.85,0.0,-0.97023,4e-05,3.38565]
[1778624022713,34.57,80647.55,0.0,-0.9704,4e-05,3.36954]
[1778624025734,34.57,80645.26,0.0,-0.97048,4e-05,3.36105]
[1778624026741,34.57,80643.84,0.0,-0.97054,4e-05,3.35581]
[1778624027748,34.57,80641.82,0.0,-0.97062,4e-05,3.34836]
[1778624031776,34.57,80640.14,0.0,-0.97068,4e-05,3.34232]
[1778624037818,34.58,80639.34,0.0,-0.97071,4e-05,3.3397]
[1778624040631,34.58,80639.34,0.0,-0.97071,4e-05,3.3397]
[1778624041070,34.58,80634.84,0.0,-0.97088,4e-05,3.3233]
[1778624045874,34.58,80632.29,0.0,-0.97097,4e-05,3.31438]
[1778624051917,34.58,80632.91,0.0,-0.97094,4e-05,3.31726]
[1778624054938,34.58,80634.28,0.0,-0.97089,4e-05,3.32256]
[1778624058966,34.58,80632.78,0.0,-0.97094,4e-05,3.3174]
[1778624064001,34.58,80634.12,0.0,-0.97088,4e-05,3.32278]
[1778624068029,34.58,80635.6,0.0,-0.97082,4e-05,3.32854]
[1778624073064,34.58,80634.01,0.0,-0.97091,4e-05,3.31929]
[1778624074724,34.58,80634.01,0.0,-0.97091,4e-05,3.31929]
[1778624074946,34.58,80634.01,0.0,-0.97091,4e-05,3.31947]
[1778624075078,34.58,80623.54,0.0,-0.97131,4e-05,3.28116]
[1778624076301,34.59,80614.3,0.0,-0.97166,4e-05,3.24777]
[1778624077313,34.59,80614.3,0.0,-0.97166,4e-05,3.24777]
[1778624077360,34.59,80613.02,0.0,-0.9717,4e-05,3.24335]
[1778624083134,34.59,80608.38,0.0,-0.97186,4e-05,3.22791]
[1778624084385,34.59,80608.38,0.0,-0.97186,4e-05,3.22791]
[1778624084437,34.59,80608.38,0.0,-0.97186,4e-05,3.22791]
[1778624084557,34.59,80608.38,0.0,-0.97186,4e-05,3.22791]
[1778624084658,34.59,80608.52,0.0,-0.97185,4e-05,3.22865]
[1778624090183,34.59,80610.12,0.0,-0.97178,4e-05,3.2358]
[1778624092197,34.6,80615.27,0.0,-0.97158,4e-05,3.25484]
[1778624094113,34.6,80617.05,0.0,-0.97151,4e-05,3.26147]
[1778624094164,34.6,80617.05,0.0,-0.97151,4e-05,3.26147]
[1778624094307,34.6,80617.05,0.0,-0.97151,4e-05,3.26147]
[1778624094409,34.6,80617.18,0.0,-0.97151,4e-05,3.26212]
[1778624102268,34.6,80616.76,0.0,-0.97151,4e-05,3.26195]
[1778624103846,34.6,80616.76,0.0,-0.97151,4e-05,3.26195]
[1778624103881,34.6,80616.76,0.0,-0.97151,4e-05,3.26195]
[1778624104059,34.6,80617.3,0.0,-0.97149,4e-05,3.26407]
[1778624104160,34.6,80617.3,0.0,-0.97148,4e-05,3.26424]
[1778624105289,34.6,80613.45,0.0,-0.97163,4e-05,3.25045]
[1778624106296,34.6,80607.35,0.0,-0.97185,4e-05,3.22862]
[1778624110357,34.6,80606.62,0.0,-0.97187,4e-05,3.22666]
[1778624110560,34.6,80606.62,0.0,-0.97187,4e-05,3.22666]
[1778624110648,34.6,80606.62,0.0,-0.97187,4e-05,3.22666]
[1778624110661,34.61,80606.82,0.0,-0.97186,4e-05,3.22761]
[1778624111580,34.61,80606.82,0.0,-0.97186,4e-05,3.22761]
[1778624111808,34.61,80606.82,0.0,-0.97186,4e-05,3.22761]
[1778624111634,34.61,80607.2,0.0,-0.97185,4e-05,3.2292]
[1778624116367,34.61,80613.77,0.0,-0.97159,4e-05,3.25401]
[1778624117092,34.61,80613.77,0.0,-0.97159,4e-05,3.25401]
[1778624117102,34.61,80613.77,0.0,-0.97159,4e-05,3.25401]
[1778624117309,34.61,80613.77,0.0,-0.97159,4e-05,3.25401]
[1778624117374,34.61,80614.53,0.0,-0.97156,4e-05,3.25695]
[1778624122409,34.61,80614.85,0.0,-0.97154,4e-05,3.25896]
[1778624127445,34.61,80614.57,0.0,-0.97154,4e-05,3.25878]
[1778624130466,34.62,80610.51,0.0,-0.97169,4e-05,3.2446]
[1778624132191,34.62,80610.33,0.0,-0.97172,4e-05,3.24039]
[1778624132243,34.62,80610.33,0.0,-0.97172,4e-05,3.24039]
[1778624132311,34.62,80610.33,0.0,-0.97172,4e-05,3.24039]
[1778624132480,34.62,80610.13,0.0,-0.97173,4e-05,3.23986]
[1778624137515,34.62,80609.54,0.0,-0.97174,4e-05,3.2387]
[1778624140503,34.62,80607.72,0.0,-0.9718,4e-05,3.23253]
[1778624140539,34.62,80607.72,0.0,-0.9718,4e-05,3.23253]
[1778624140559,34.62,80607.72,0.0,-0.9718,4e-05,3.23253]
[1778624140641,34.62,80606.71,0.0,-0.97184,4e-05,3.2291]
[1778624146578,34.63,80606.22,0.0,-0.97185,4e-05,3.22859]
[1778624148536,34.63,80606.49,0.0,-0.97183,4e-05,3.22978]
[1778624148559,34.63,80606.49,0.0,-0.97183,4e-05,3.22978]
[1778624148587,34.63,80606.49,0.0,-0.97183,4e-05,3.22978]
[1778624148592,34.63,80606.24,0.0,-0.97184,4e-05,3.22909]
[1778624151079,34.63,80606.33,0.0,-0.97183,4e-05,3.22985]
[1778624151313,34.63,80606.33,0.0,-0.97183,4e-05,3.22985]
[1778624151613,34.63,80605.59,0.0,-0.97186,4e-05,3.2274]
[1778624156648,34.63,80605.56,0.0,-0.97185,4e-05,3.22839]
[1778624163697,34.64,80605.41,0.0,-0.97184,4e-05,3.22939]
[1778624166718,34.64,80608.32,0.0,-0.97172,4e-05,3.24053]
[1778624167356,34.64,80608.32,0.0,-0.97172,4e-05,3.24053]
[1778624167532,34.64,80608.32,0.0,-0.97172,4e-05,3.24053]
[1778624167559,34.64,80608.32,0.0,-0.97172,4e-05,3.24053]
[1778624167725,34.64,80609.72,0.0,-0.97167,4e-05,3.24579]
[1778624169739,34.64,80613.73,0.0,-0.97151,4e-05,3.26069]
[1778624170746,34.64,80617.69,0.0,-0.97136,4e-05,3.27524]
[1778624172069,34.64,80620.21,0.0,-0.97126,4e-05,3.28458]
[1778624172121,34.64,80620.21,0.0,-0.97126,4e-05,3.28458]
[1778624172310,34.64,80620.21,0.0,-0.97126,4e-05,3.28458]
[1778624172760,34.64,80620.32,0.0,-0.97126,4e-05,3.28512]
[1778624177795,34.64,80621.64,0.0,-0.9712,4e-05,3.29052]
[1778624178986,34.64,80621.26,0.0,-0.97121,4e-05,3.28935]
[1778624179037,34.64,80621.26,0.0,-0.97121,4e-05,3.28935]
[1778624179061,34.64,80621.26,0.0,-0.97121,4e-05,3.28935]
[1778624179809,34.64,80621.49,0.0,-0.9712,4e-05,3.2903]
[1778624184844,34.65,80621.49,0.0,-0.9712,4e-05,3.29082]
[1778624187865,34.65,80618.61,0.0,-0.97131,4e-05,3.28054]
[1778624189199,34.65,80616.43,0.0,-0.97139,4e-05,3.27283]
[1778624189313,34.65,80616.43,0.0,-0.97139,4e-05,3.27283]
[1778624189334,34.65,80616.43,0.0,-0.97139,4e-05,3.27283]
[1778624189879,34.65,80615.71,0.0,-0.97141,4e-05,3.27035]
[1778624190124,34.65,80615.71,0.0,-0.97141,4e-05,3.27035]
[1778624190310,34.65,80615.71,0.0,-0.97141,4e-05,3.27035]
[1778624190886,34.65,80615.59,0.0,-0.97141,4e-05,3.27005]
[1778624194914,34.65,80617.34,0.0,-0.97137,4e-05,3.27323]
[1778624199698,34.65,80619.14,0.0,-0.9713,4e-05,3.28026]
[1778624199749,34.65,80619.14,0.0,-0.9713,4e-05,3.28026]
[1778624199811,34.65,80619.14,0.0,-0.9713,4e-05,3.28026]
[1778624199909,34.65,80619.14,0.0,-0.9713,4e-05,3.28038]
[1778624204985,34.65,80619.9,0.0,-0.97126,4e-05,3.28369]
[1778624210020,34.65,80617.3,0.0,-0.97136,4e-05,3.27477]
[1778624212679,34.65,80617.25,0.0,-0.97136,4e-05,3.27471]
[1778624212731,34.65,80617.25,0.0,-0.97136,4e-05,3.27471]
[1778624212809,34.65,80617.25,0.0,-0.97136,4e-05,3.27471]
[1778624212892,34.65,80615.48,0.0,-0.97142,4e-05,3.26853]
[1778624218077,34.66,80615.67,0.0,-0.97141,4e-05,3.26987]
[1778624221917,34.66,80615.67,0.0,-0.97141,4e-05,3.26987]
[1778624221991,34.66,80615.67,0.0,-0.9714,4e-05,3.27039]
[1778624222060,34.66,80615.67,0.0,-0.9714,4e-05,3.27039]
[1778624222252,34.66,80615.67,0.0,-0.9714,4e-05,3.27039]
[1778624224380,34.66,80619.61,0.0,-0.97125,4e-05,3.28483]
[1778624227665,34.66,80619.78,0.0,-0.97124,4e-05,3.28566]
[1778624227718,34.66,80619.78,0.0,-0.97124,4e-05,3.28566]
[1778624227809,34.66,80619.78,0.0,-0.97124,4e-05,3.28566]
[1778624227817,34.66,80619.43,0.0,-0.97125,4e-05,3.28459]
[1778624233184,34.66,80619.24,0.0,-0.97125,4e-05,3.28455]
[1778624235553,34.66,80619.28,0.0,-0.97125,4e-05,3.2848]
[1778624235561,34.66,80619.28,0.0,-0.97125,4e-05,3.2848]
[1778624235654,34.66,80619.38,0.0,-0.97125,4e-05,3.28528]
[1778624241240,34.66,80619.15,0.0,-0.97125,4e-05,3.28511]
[1778624245598,34.66,80619.08,0.0,-0.97125,4e-05,3.28497]
[1778624245726,34.66,80619.08,0.0,-0.97125,4e-05,3.28497]
[1778624245810,34.66,80619.08,0.0,-0.97125,4e-05,3.28497]
[1778624245818,34.67,80620.06,0.0,-0.97121,4e-05,3.28887]
[1778624249296,34.67,80623.03,0.0,-0.97109,4e-05,3.3001]
[1778624254502,34.67,80624.28,0.0,-0.97107,4e-05,3.30122]
[1778624254558,34.67,80624.28,0.0,-0.97107,4e-05,3.30122]
[1778624254620,34.67,80624.28,0.0,-0.97107,4e-05,3.30122]
[1778624254704,34.67,80625.47,0.0,-0.97103,4e-05,3.30565]
[1778624256345,34.67,80628.63,0.0,-0.9709,4e-05,3.31736]
[1778624257277,34.67,80628.63,0.0,-0.9709,4e-05,3.31736]
[1778624257313,34.67,80628.63,0.0,-0.9709,4e-05,3.31736]
[1778624257352,34.67,80626.71,0.0,-0.97098,4e-05,3.31039]
[1778624260374,34.67,80632.48,0.0,-0.97075,4e-05,3.33173]
[1778624265942,34.67,80634.75,0.0,-0.97067,4e-05,3.3402]
[1778624265979,34.67,80634.75,0.0,-0.97067,4e-05,3.3402]
[1778624265948,34.67,80633.85,0.0,-0.9707,4e-05,3.33692]
[1778624266063,34.67,80633.85,0.0,-0.9707,4e-05,3.33692]
[1778624266415,34.67,80634.81,0.0,-0.97066,4e-05,3.34045]
[1778624273464,34.67,80635.0,0.0,-0.97066,4e-05,3.34124]
[1778624277902,34.67,80636.36,0.0,-0.9706,4e-05,3.34628]
[1778624277907,34.67,80636.36,0.0,-0.9706,4e-05,3.34628]
[1778624278060,34.67,80635.03,0.0,-0.97065,4e-05,3.34139]
[1778624282527,34.67,80638.27,0.0,-0.97053,4e-05,3.35336]
[1778624285925,34.67,80638.32,0.0,-0.97053,4e-05,3.35352]
[1778624285976,34.67,80638.32,0.0,-0.97053,4e-05,3.35352]
[1778624286026,34.67,80637.84,0.0,-0.97055,4e-05,3.35173]
[1778624291590,34.67,80639.01,0.0,-0.9705,4e-05,3.35601]
[1778624295671,34.67,80639.04,0.0,-0.9705,4e-05,3.35607]
[1778624295715,34.67,80639.04,0.0,-0.9705,4e-05,3.35607]
[1778624295808,34.67,80639.04,0.0,-0.9705,4e-05,3.35607]
[1778624295908,34.67,80638.89,0.0,-0.97051,4e-05,3.3555]
[1778624309716,34.67,80640.47,0.0,-0.97045,4e-05,3.36102]
[1778624314751,34.67,80641.38,0.0,-0.97045,4e-05,3.36041]
[1778624316612,34.67,80641.82,0.0,-0.97043,4e-05,3.36202]
[1778624316665,34.67,80641.82,0.0,-0.97043,4e-05,3.36202]
[1778624316809,34.67,80641.82,0.0,-0.97043,4e-05,3.36202]
[1778624316909,34.67,80641.81,0.0,-0.97043,4e-05,3.36196]
[1778624319786,34.67,80646.8,0.0,-0.97024,4e-05,3.38037]
[1778624320793,34.67,80654.34,0.0,-0.96994,4e-05,3.40842]
[1778624321121,34.67,80654.34,0.0,-0.96994,4e-05,3.40842]
[1778624321173,34.67,80654.34,0.0,-0.96994,4e-05,3.40842]
[1778624321307,34.67,80654.34,0.0,-0.96994,4e-05,3.40842]
[1778624321800,34.67,80655.64,0.0,-0.96989,4e-05,3.41317]
[1778624325828,34.67,80659.05,0.0,-0.96976,4e-05,3.42549]
[1778624327842,34.67,80662.33,0.0,-0.96964,4e-05,3.43756]
[1778624328413,34.67,80662.33,0.0,-0.96964,4e-05,3.43756]
[1778624328437,34.67,80662.33,0.0,-0.96964,4e-05,3.43756]
[1778624328558,34.67,80662.33,0.0,-0.96964,4e-05,3.43756]
[1778624328849,34.66,80662.0,0.0,-0.96965,4e-05,3.43617]
[1778624331314,34.66,80662.46,0.0,-0.96964,4e-05,3.43758]
[1778624333884,34.66,80664.81,0.0,-0.96955,4e-05,3.44596]
[1778624334267,34.66,80664.81,0.0,-0.96955,4e-05,3.44596]
[1778624334309,34.66,80664.81,0.0,-0.96955,4e-05,3.44596]
[1778624334891,34.66,80665.34,0.0,-0.96953,4e-05,3.44779]
[1778624336282,34.66,80664.54,0.0,-0.96956,4e-05,3.4446]
[1778624337311,34.66,80664.68,0.0,-0.96956,4e-05,3.44495]
[1778624337914,34.66,80660.47,0.0,-0.96973,4e-05,3.42895]
[1778624338919,34.66,80646.21,0.0,-0.97029,4e-05,3.37553]
[1778624340933,34.66,80646.36,0.0,-0.97028,4e-05,3.37589]
[1778624346975,34.66,80646.32,0.0,-0.97029,4e-05,3.37538]
[1778624352011,34.66,80646.29,0.0,-0.97029,4e-05,3.37504]
[1778624352324,34.66,80646.29,0.0,-0.97029,4e-05,3.37504]
[1778624352375,34.66,80646.29,0.0,-0.97029,4e-05,3.37504]
[1778624352558,34.66,80646.29,0.0,-0.97029,4e-05,3.37504]
[1778624353017,34.66,80646.51,0.0,-0.97029,4e-05,3.37581]
[1778624358110,34.66,80646.48,0.0,-0.97029,4e-05,3.37565]
[1778624358134,34.66,80646.48,0.0,-0.97029,4e-05,3.37565]
[1778624358119,34.66,80656.13,0.0,-0.96991,4e-05,3.41144]
[1778624358310,34.66,80656.13,0.0,-0.96991,4e-05,3.41144]
[1778624359059,34.66,80657.68,0.0,-0.96985,4e-05,3.41713]
[1778624363087,34.66,80653.22,0.0,-0.97003,4e-05,3.4]
[1778624371143,34.65,80653.49,0.0,-0.97006,4e-05,3.39648]
[1778624376179,34.65,80656.86,0.0,-0.96993,4e-05,3.40867]
[1778624377207,34.65,80656.86,0.0,-0.96993,4e-05,3.40867]
[1778624377259,34.65,80656.86,0.0,-0.96993,4e-05,3.40867]
[1778624377309,34.65,80656.86,0.0,-0.96993,4e-05,3.40867]
[1778624377409,34.65,80657.84,0.0,-0.96989,4e-05,3.41224]
[1778624383088,34.65,80658.08,0.0,-0.96989,4e-05,3.41273]
[1778624383140,34.65,80658.08,0.0,-0.96989,4e-05,3.41273]
[1778624383313,34.65,80659.25,0.0,-0.96984,4e-05,3.41701]
[1778624383404,34.65,80659.84,0.0,-0.96982,4e-05,3.41911]
[1778624388493,34.65,80660.99,0.0,-0.96978,4e-05,3.42294]
[1778624392291,34.65,80664.92,0.0,-0.96963,4e-05,3.43709]
[1778624393298,34.65,80667.66,0.0,-0.96953,4e-05,3.44727]
[1778624395296,34.65,80668.24,0.0,-0.9695,4e-05,3.44929]
[1778624395311,34.65,80668.24,0.0,-0.9695,4e-05,3.44929]
[1778624395806,34.65,80668.24,0.0,-0.9695,4e-05,3.44929]
[1778624395907,34.65,80669.36,0.0,-0.96946,4e-05,3.45335]
[1778624400348,34.64,80671.32,0.0,-0.96939,4e-05,3.45986]
[1778624401355,34.64,80675.01,0.0,-0.96925,4e-05,3.47364]
[1778624410418,34.64,80680.78,0.0,-0.96904,4e-05,3.4936]
[1778624411425,34.64,80683.99,0.0,-0.96891,4e-05,3.50558]
[1778624416460,34.63,80685.12,0.0,-0.96888,4e-05,3.50853]
[1778624420488,34.63,80687.17,0.0,-0.96881,4e-05,3.51528]
[1778624422502,34.63,80684.32,0.0,-0.96893,4e-05,3.50383]
[1778624423509,34.63,80677.89,0.0,-0.96919,4e-05,3.47909]
[1778624424516,34.63,80674.55,0.0,-0.96933,4e-05,3.4662]
[1778624425523,34.63,80672.37,0.0,-0.96942,4e-05,3.45776]
[1778624430558,34.62,80673.52,0.0,-0.96938,4e-05,3.46124]
[1778624435595,34.62,80674.58,0.0,-0.96938,4e-05,3.46046]
[1778624438616,34.62,80672.48,0.0,-0.96947,4e-05,3.452]
[1778624443651,34.62,80671.21,0.0,-0.96953,4e-05,3.4464]
[1778624450700,34.61,80670.88,0.0,-0.96955,4e-05,3.44407]
[1778624451707,34.61,80664.06,0.0,-0.96982,4e-05,3.41826]
[1778624452714,34.61,80657.84,0.0,-0.97007,4e-05,3.39487]
[1778624457749,34.61,80658.6,0.0,-0.97004,4e-05,3.39736]
[1778624462784,34.61,80658.58,0.0,-0.97005,4e-05,3.39691]
[1778624467819,34.61,80660.22,0.0,-0.96999,4e-05,3.40268]
[1778624472854,34.61,80660.04,0.0,-0.97,4e-05,3.4016]
[1778624477889,34.61,80659.1,0.0,-0.97004,4e-05,3.39769]
[1778624482924,34.61,80658.5,0.0,-0.97007,4e-05,3.3951]
[1778624484938,34.61,80662.56,0.0,-0.96991,4e-05,3.41014]
[1778624489974,34.61,80661.97,0.0,-0.96994,4e-05,3.40748]
[1778624491988,34.61,80659.86,0.0,-0.97005,4e-05,3.39556]
[1778624492996,34.6,80655.59,0.0,-0.97022,4e-05,3.37954]
[1778624494002,34.6,80650.01,0.0,-0.97044,4e-05,3.35874]
[1778624496016,34.6,80650.32,0.0,-0.97043,4e-05,3.35985]
[1778624501051,34.6,80648.94,0.0,-0.97048,4e-05,3.3547]
[1778624506086,34.6,80650.42,0.0,-0.97043,4e-05,3.36016]
[1778624508100,34.6,80656.58,0.0,-0.97019,4e-05,3.38305]
[1778624509107,34.6,80663.4,0.0,-0.96992,4e-05,3.40853]
[1778624511121,34.6,80663.09,0.0,-0.96993,4e-05,3.40723]
[1778624514142,34.6,80664.95,0.0,-0.96986,4e-05,3.41394]
[1778624519177,34.6,80665.93,0.0,-0.96983,4e-05,3.41703]
[1778624525219,34.6,80666.15,0.0,-0.96983,4e-05,3.41725]
[1778624528240,34.6,80663.22,0.0,-0.96995,4e-05,3.40599]
[1778624533275,34.6,80663.57,0.0,-0.96994,4e-05,3.40691]
[1778624535289,34.6,80661.05,0.0,-0.97004,4e-05,3.39733]
[1778624541331,34.6,80661.97,0.0,-0.97,4e-05,3.40037]
[1778624546366,34.6,80660.9,0.0,-0.97005,4e-05,3.39603]
[1778624550394,34.59,80659.31,0.0,-0.97011,4e-05,3.38986]
[1778624555431,34.59,80660.05,0.0,-0.97012,4e-05,3.38851]
[1778624563493,34.59,80660.49,0.0,-0.97011,4e-05,3.38973]
[1778624568528,34.59,80656.84,0.0,-0.97025,4e-05,3.37586]
[1778624569535,34.59,80654.49,0.0,-0.97035,4e-05,3.36709]
[1778624574570,34.59,80651.96,0.0,-0.97044,4e-05,3.35765]
[1778624576584,34.59,80650.04,0.0,-0.97052,4e-05,3.35054]
[1778624585647,34.59,80651.32,0.0,-0.97047,4e-05,3.35539]
[1778624589675,34.59,80652.99,0.0,-0.9704,4e-05,3.36229]
[1778624596724,34.59,80652.64,0.0,-0.97041,4e-05,3.36101]
[1778624601759,34.59,80653.09,0.0,-0.97039,4e-05,3.36272]
[1778624607802,34.59,80653.2,0.0,-0.97039,4e-05,3.36317]
[1778624609134,34.59,80651.63,0.0,-0.97045,4e-05,3.35736]
[1778624614851,34.59,80652.03,0.0,-0.97046,4e-05,3.35512]
[1778624616865,34.59,80653.98,0.0,-0.97039,4e-05,3.3624]
[1778624621900,34.6,80654.79,0.0,-0.97035,4e-05,3.36545]
[1778624626935,34.6,80654.31,0.0,-0.97037,4e-05,3.3637]
[1778624631970,34.6,80657.94,0.0,-0.97023,4e-05,3.37721]
[1778624632977,34.6,80660.22,0.0,-0.97014,4e-05,3.38569]
[1778624638015,34.59,80661.45,0.0,-0.9701,4e-05,3.3901]
[1778624643052,34.59,80662.96,0.0,-0.97004,4e-05,3.39549]
[1778624648087,34.59,80662.32,0.0,-0.97007,4e-05,3.39284]
[1778624649094,34.59,80660.3,0.0,-0.97015,4e-05,3.38525]
[1778624654131,34.59,80660.73,0.0,-0.97013,4e-05,3.38664]
[1778624655138,34.59,80655.81,0.0,-0.97032,4e-05,3.36827]
[1778624656145,34.59,80652.38,0.0,-0.97046,4e-05,3.35552]
[1778624661180,34.59,80651.99,0.0,-0.97047,4e-05,3.35412]
[1778624667222,34.59,80651.25,0.0,-0.9705,4e-05,3.35147]
[1778624672257,34.59,80652.05,0.0,-0.9705,4e-05,3.35071]
[1778624677293,34.59,80652.57,0.0,-0.97048,4e-05,3.35277]
[1778624683336,34.6,80652.45,0.0,-0.97045,4e-05,3.35589]
[1778624689378,34.61,80652.17,0.0,-0.97044,4e-05,3.35632]
[1778624695420,34.61,80650.8,0.0,-0.97049,4e-05,3.3514]
[1778624700455,34.61,80650.99,0.0,-0.97048,4e-05,3.35225]
[1778624704483,34.61,80642.07,0.0,-0.97083,4e-05,3.31943]
[1778624705490,34.61,80631.24,0.0,-0.97124,4e-05,3.27986]
[1778624706497,34.61,80630.23,0.0,-0.97128,4e-05,3.27633]
[1778624711533,34.61,80629.07,0.0,-0.97131,4e-05,3.27288]
[1778624718605,34.61,80629.67,0.0,-0.97129,4e-05,3.27554]
[1778624719389,34.62,80633.2,0.0,-0.97114,4e-05,3.28918]
[1778624723316,34.62,80633.06,0.0,-0.97115,4e-05,3.28892]
[1778624723414,34.62,80626.91,0.0,-0.97138,4e-05,3.26682]
[1778624723617,34.62,80622.68,0.0,-0.97154,4e-05,3.25147]
[1778624728652,34.62,80622.19,0.0,-0.97154,4e-05,3.25133]
[1778624734694,34.64,80622.31,0.0,-0.97151,4e-05,3.2532]
[1778624741743,34.64,80625.4,0.0,-0.97138,4e-05,3.26576]
[1778624742750,34.64,80627.57,0.0,-0.97129,4e-05,3.27382]
[1778624743757,34.64,80630.13,0.0,-0.9712,4e-05,3.2833]
[1778624749799,34.64,80631.39,0.0,-0.97114,4e-05,3.28873]
[1778624754834,34.65,80628.89,0.0,-0.97123,4e-05,3.28027]
[1778624756848,34.65,80626.07,0.0,-0.97133,4e-05,3.27032]
[1778624761883,34.65,80626.3,0.0,-0.97131,4e-05,3.27197]
[1778624767926,34.65,80626.39,0.0,-0.9713,4e-05,3.27326]
[1778624772961,34.65,80626.35,0.0,-0.97129,4e-05,3.27393]
[1778624777996,34.66,80631.89,0.0,-0.97107,4e-05,3.29497]
[1778624779003,34.66,80640.45,0.0,-0.97074,4e-05,3.32648]
[1778624780014,34.66,80641.84,0.0,-0.97069,4e-05,3.33168]
[1778624785048,34.66,80642.59,0.0,-0.97066,4e-05,3.33476]
[1778624790083,34.66,80643.06,0.0,-0.97064,4e-05,3.33678]
[1778624797136,34.66,80642.1,0.0,-0.9707,4e-05,3.32986]
[1778624805192,34.66,80641.98,0.0,-0.9707,4e-05,3.32992]
[1778624810227,34.66,80641.82,0.0,-0.9707,4e-05,3.32966]
[1778624812247,34.66,80644.83,0.0,-0.97058,4e-05,3.34088]
[1778624813254,34.66,80647.92,0.0,-0.97046,4e-05,3.35234]
[1778624818289,34.66,80647.85,0.0,-0.97047,4e-05,3.3522]
[1778624823324,34.66,80647.92,0.0,-0.97046,4e-05,3.35256]
[1778624824331,34.66,80649.6,0.0,-0.9704,4e-05,3.35879]
[1778624829321,34.66,80649.83,0.0,-0.97039,4e-05,3.35967]
[1778624834401,34.66,80649.02,0.0,-0.97042,4e-05,3.3567]
[1778624839436,34.66,80649.23,0.0,-0.97041,4e-05,3.35751]
[1778624844471,34.66,80648.76,0.0,-0.97043,4e-05,3.35579]
[1778624849506,34.66,80648.82,0.0,-0.97043,4e-05,3.35602]
[1778624854541,34.66,80647.82,0.0,-0.9705,4e-05,3.34855]
[1778624859576,34.66,80647.93,0.0,-0.97049,4e-05,3.34907]
[1778624862597,34.67,80650.85,0.0,-0.97038,4e-05,3.35994]
[1778624867632,34.67,80651.72,0.0,-0.97034,4e-05,3.36317]
[1778624872668,34.66,80652.72,0.0,-0.9703,4e-05,3.36686]
[1778624878710,34.66,80653.05,0.0,-0.97029,4e-05,3.36803]
[1778624883745,34.66,80653.26,0.0,-0.97028,4e-05,3.36876]
[1778624888781,34.66,80651.44,0.0,-0.97035,4e-05,3.36198]
[1778624893815,34.66,80651.27,0.0,-0.97036,4e-05,3.36136]
[1778624898851,34.66,80648.04,0.0,-0.97049,4e-05,3.34942]
[1778624903886,34.67,80648.06,0.0,-0.97048,4e-05,3.34962]
[1778624908921,34.67,80648.02,0.0,-0.97048,4e-05,3.34961]
[1778624911942,34.67,80645.96,0.0,-0.97059,4e-05,3.33825]
[1778624916977,34.67,80645.17,0.0,-0.97062,4e-05,3.33557]
[1778624921005,34.67,80642.88,0.0,-0.97071,4e-05,3.32733]
[1778624927047,34.67,80643.82,0.0,-0.97067,4e-05,3.33112]
[1778624935103,34.67,80644.74,0.0,-0.97063,4e-05,3.33494]
[1778624941145,34.67,80645.78,0.0,-0.97059,4e-05,3.33904]
[1778624946180,34.67,80645.11,0.0,-0.97061,4e-05,3.33676]
[1778624953229,34.67,80644.81,0.0,-0.97062,4e-05,3.33593]
[1778624957257,34.67,80646.99,0.0,-0.97053,4e-05,3.34413]
[1778624962292,34.67,80647.3,0.0,-0.97052,4e-05,3.3454]
[1778624967327,34.67,80647.19,0.0,-0.97052,4e-05,3.34511]
[1778624972364,34.67,80647.36,0.0,-0.97055,4e-05,3.34201]
[1778624978406,34.67,80646.28,0.0,-0.97059,4e-05,3.33816]
[1778624986462,34.67,80647.4,0.0,-0.97054,4e-05,3.34248]
[1778624994554,34.67,80647.4,0.0,-0.97054,4e-05,3.34248]
[1778625000560,34.67,80647.46,0.0,-0.97054,4e-05,3.34296]
[1778625003581,34.67,80645.6,0.0,-0.97061,4e-05,3.33614]
[1778625008616,34.67,80645.01,0.0,-0.97063,4e-05,3.33411]
[1778625013651,34.68,80644.73,0.0,-0.97064,4e-05,3.33325]
[1778625018687,34.68,80643.17,0.0,-0.9707,4e-05,3.32769]
[1778625023721,34.68,80641.96,0.0,-0.97074,4e-05,3.32354]
[1778625028756,34.68,80641.31,0.0,-0.97076,4e-05,3.32141]
[1778625031601,34.68,80641.0,0.0,-0.97077,4e-05,3.32039]
[1778625037819,34.68,80641.93,0.0,-0.97076,4e-05,3.3204]
[1778625042854,34.68,80641.48,0.0,-0.97078,4e-05,3.31905]
[1778625048896,34.68,80642.23,0.0,-0.97075,4e-05,3.32217]
[1778625053931,34.68,80642.34,0.0,-0.97074,4e-05,3.32286]
[1778625059973,34.68,80642.01,0.0,-0.97075,4e-05,3.32199]
[1778625062994,34.68,80639.73,0.0,-0.97083,4e-05,3.31381]
[1778625064001,34.68,80641.86,0.0,-0.97075,4e-05,3.3217]
[1778625065008,34.68,80644.2,0.0,-0.97066,4e-05,3.33037]
[1778625070043,34.68,80643.64,0.0,-0.97068,4e-05,3.32854]
[1778625076087,34.69,80644.57,0.0,-0.97064,4e-05,3.33224]
[1778625077761,34.69,80644.57,0.0,-0.97064,4e-05,3.33224]
[1778625084143,34.69,80644.23,0.0,-0.97065,4e-05,3.33131]
[1778625089178,34.69,80644.37,0.0,-0.97064,4e-05,3.33204]
[1778625094213,34.69,80644.62,0.0,-0.97066,4e-05,3.32934]
[1778625099248,34.69,80644.68,0.0,-0.97066,4e-05,3.32978]
[1778625104283,34.69,80645.08,0.0,-0.97064,4e-05,3.33148]
[1778625108311,34.69,80650.8,0.0,-0.97042,4e-05,3.35277]
[1778625109318,34.69,80653.45,0.0,-0.97031,4e-05,3.3626]
[1778625111332,34.69,80655.29,0.0,-0.97024,4e-05,3.36939]
[1778625118381,34.69,80655.59,0.0,-0.97023,4e-05,3.37036]
[1778625124423,34.69,80655.63,0.0,-0.97023,4e-05,3.37035]
[1778625129458,34.69,80657.98,0.0,-0.97014,4e-05,3.37893]
[1778625135500,34.69,80658.15,0.0,-0.97014,4e-05,3.37926]
[1778625140536,34.69,80658.46,0.0,-0.97013,4e-05,3.38012]
[1778625146578,34.68,80658.16,0.0,-0.97014,4e-05,3.37864]
[1778625158662,34.68,80658.36,0.0,-0.97018,4e-05,3.37478]
[1778625163697,34.68,80658.72,0.0,-0.97017,4e-05,3.37581]
[1778625166718,34.68,80674.09,0.0,-0.96956,4e-05,3.43314]
[1778625167725,34.68,80678.38,0.0,-0.96939,4e-05,3.44924]
[1778625168732,34.68,80678.26,0.0,-0.9694,4e-05,3.44863]
[1778625179809,34.67,80679.35,0.0,-0.96938,4e-05,3.45068]
[1778625181823,34.67,80681.22,0.0,-0.9693,4e-05,3.45737]
[1778625185851,34.67,80683.25,0.0,-0.96923,4e-05,3.46406]
[1778625190886,34.67,80684.56,0.0,-0.96919,4e-05,3.46798]
[1778625195921,34.66,80693.25,0.0,-0.96885,4e-05,3.49997]
[1778625196928,34.66,80693.77,0.0,-0.96883,4e-05,3.50169]
[1778625201963,34.66,80694.59,0.0,-0.96882,4e-05,3.50346]
[1778625206998,34.66,80703.41,0.0,-0.96847,4e-05,3.53588]
[1778625210019,34.65,80706.23,0.0,-0.96837,4e-05,3.54572]
[1778625213040,34.65,80704.23,0.0,-0.96849,4e-05,3.53306]
[1778625215589,34.65,80705.16,0.0,-0.96846,4e-05,3.53631]
[1778625221096,34.64,80705.63,0.0,-0.96846,4e-05,3.53584]
[1778625227138,34.64,80705.72,0.0,-0.96848,4e-05,3.53424]
[1778625233180,34.63,80705.28,0.0,-0.96852,4e-05,3.53064]
[1778625238215,34.63,80705.01,0.0,-0.96855,4e-05,3.52802]
[1778625241236,34.63,80695.29,0.0,-0.96895,4e-05,3.48987]
[1778625242243,34.62,80685.3,0.0,-0.96936,4e-05,3.45167]
[1778625243250,34.62,80681.88,0.0,-0.9695,4e-05,3.43856]
[1778625248285,34.62,80682.12,0.0,-0.9695,4e-05,3.43867]
[1778625252752,34.62,80683.21,0.0,-0.96946,4e-05,3.4423]
[1778625258356,34.62,80680.74,0.0,-0.96957,4e-05,3.43184]
[1778625259363,34.62,80674.75,0.0,-0.96981,4e-05,3.40917]
[1778625263391,34.62,80672.75,0.0,-0.96989,4e-05,3.40127]
[1778625265405,34.62,80670.62,0.0,-0.96998,4e-05,3.39312]
[1778625270442,34.61,80669.27,0.0,-0.97003,4e-05,3.38772]
[1778625271447,34.61,80662.32,0.0,-0.97034,4e-05,3.35792]
[1778625272454,34.61,80659.22,0.0,-0.97046,4e-05,3.34641]
[1778625273461,34.61,80657.62,0.0,-0.97052,4e-05,3.3405]
[1778625279503,34.61,80658.32,0.0,-0.97049,4e-05,3.34321]
[1778625284540,34.62,80657.7,0.0,-0.97052,4e-05,3.34103]
[1778625294610,34.62,80658.24,0.0,-0.97049,4e-05,3.34328]
[1778625298638,34.62,80653.89,0.0,-0.97066,4e-05,3.32729]
[1778625300652,34.62,80651.92,0.0,-0.97074,4e-05,3.32013]
[1778625305688,34.62,80649.82,0.0,-0.97081,4e-05,3.31274]
[1778625311731,34.62,80647.3,0.0,-0.97091,4e-05,3.30398]
[1778625312738,34.62,80642.22,0.0,-0.9711,4e-05,3.28546]
[1778625315759,34.62,80639.35,0.0,-0.97121,4e-05,3.27536]
[1778625320794,34.62,80638.52,0.0,-0.97123,4e-05,3.27305]
[1778625325108,34.62,80638.29,0.0,-0.97123,4e-05,3.27266]
[1778625330864,34.63,80638.04,0.0,-0.97123,4e-05,3.2728]
[1778625335901,34.63,80637.57,0.0,-0.97127,4e-05,3.26805]
[1778625340936,34.63,80636.58,0.0,-0.9713,4e-05,3.26524]
[1778625345971,34.63,80637.76,0.0,-0.97125,4e-05,3.27033]
[1778625348992,34.63,80636.13,0.0,-0.97131,4e-05,3.26486]
[1778625354061,34.64,80636.42,0.0,-0.97129,4e-05,3.26638]
[1778625354076,34.64,80632.16,0.0,-0.97145,4e-05,3.25137]
[1778625355034,34.64,80625.25,0.0,-0.97171,4e-05,3.22638]
[1778625356041,34.64,80626.57,0.0,-0.97165,4e-05,3.23155]
[1778625363092,34.64,80625.5,0.0,-0.97168,4e-05,3.22919]
[1778625368126,34.65,80623.26,0.0,-0.97175,4e-05,3.22221]
[1778625378196,34.65,80622.82,0.0,-0.97174,4e-05,3.22293]
[1778625382224,34.66,80619.12,0.0,-0.97187,4e-05,3.21052]
[1778625383231,34.66,80615.07,0.0,-0.97202,4e-05,3.19624]
[1778625388266,34.66,80614.83,0.0,-0.97202,4e-05,3.19674]
[1778625389273,34.66,80612.91,0.0,-0.97208,4e-05,3.19014]
[1778625392294,34.66,80615.83,0.0,-0.972,4e-05,3.19769]
[1778625394308,34.67,80614.04,0.0,-0.97206,4e-05,3.19181]
[1778625399343,34.67,80612.14,0.0,-0.97211,4e-05,3.18642]
[1778625404378,34.67,80613.0,0.0,-0.97207,4e-05,3.19092]
[1778625409413,34.68,80612.69,0.0,-0.97206,4e-05,3.19122]
[1778625411427,34.68,80611.19,0.0,-0.97211,4e-05,3.18642]
[1778625418476,34.69,80610.04,0.0,-0.97214,4e-05,3.18434]
[1778625422504,34.69,80617.61,0.0,-0.97184,4e-05,3.21259]
[1778625423511,34.69,80620.43,0.0,-0.97173,4e-05,3.22297]
[1778625424519,34.69,80623.15,0.0,-0.97163,4e-05,3.233]
[1778625429553,34.69,80623.24,0.0,-0.97161,4e-05,3.23438]
[1778625434588,34.7,80624.75,0.0,-0.97155,4e-05,3.24086]
[1778625441637,34.7,80625.03,0.0,-0.97152,4e-05,3.24324]
[1778625446672,34.7,80626.33,0.0,-0.97146,4e-05,3.2489]
[1778625448686,34.7,80627.85,0.0,-0.9714,4e-05,3.25477]
[1778625453721,34.71,80628.19,0.0,-0.97141,4e-05,3.25308]
[1778625457749,34.71,80625.84,0.0,-0.97149,4e-05,3.24526]
[1778625462784,34.71,80627.19,0.0,-0.97143,4e-05,3.25102]
[1778625467819,34.71,80626.75,0.0,-0.97144,4e-05,3.25027]
[1778625472854,34.72,80626.14,0.0,-0.97145,4e-05,3.24889]
[1778625477889,34.72,80626.79,0.0,-0.97142,4e-05,3.25207]
[1778625482924,34.72,80626.33,0.0,-0.97143,4e-05,3.25122]
[1778625484938,34.72,80630.8,0.0,-0.97126,4e-05,3.26774]
[1778625485945,34.72,80633.92,0.0,-0.97114,4e-05,3.27923]
[1778625490980,34.72,80633.89,0.0,-0.97113,4e-05,3.27967]
[1778625499037,34.73,80633.85,0.0,-0.97112,4e-05,3.28038]
[1778625503065,34.73,80637.18,0.0,-0.97099,4e-05,3.29294]
[1778625508100,34.73,80637.1,0.0,-0.97099,4e-05,3.29307]
[1778625513135,34.73,80638.94,0.0,-0.97095,4e-05,3.2964]
[1778625518170,34.73,80638.38,0.0,-0.97097,4e-05,3.29475]
[1778625528240,34.73,80638.38,0.0,-0.97096,4e-05,3.29564]
[1778625533275,34.74,80638.12,0.0,-0.97094,4e-05,3.2971]
[1778625538310,34.75,80638.43,0.0,-0.9709,4e-05,3.30062]
[1778625543345,34.75,80638.45,0.0,-0.9709,4e-05,3.30104]
[1778625549387,34.75,80638.87,0.0,-0.97088,4e-05,3.30297]
[1778625555429,34.75,80638.85,0.0,-0.97088,4e-05,3.30324]
[1778625560464,34.75,80638.92,0.0,-0.97087,4e-05,3.30378]
[1778625563485,34.75,80635.58,0.0,-0.971,4e-05,3.29174]
[1778625564495,34.75,80631.77,0.0,-0.97114,4e-05,3.27793]
[1778625569530,34.75,80631.64,0.0,-0.97114,4e-05,3.27794]
[1778625574565,34.75,80632.34,0.0,-0.97114,4e-05,3.27718]
[1778625579602,34.76,80632.88,0.0,-0.97111,4e-05,3.27966]
[1778625580609,34.76,80642.72,0.0,-0.97074,4e-05,3.31571]
[1778625581616,34.76,80648.49,0.0,-0.97051,4e-05,3.33697]
[1778625583630,34.76,80650.53,0.0,-0.97043,4e-05,3.34448]
[1778625588666,34.76,80650.67,0.0,-0.97043,4e-05,3.34492]
[1778625595715,34.76,80650.56,0.0,-0.97043,4e-05,3.3444]
[1778625600750,34.76,80650.54,0.0,-0.97044,4e-05,3.34425]
[1778625606794,34.76,80650.54,0.0,-0.97044,4e-05,3.34416]
[1778625611315,34.76,80651.19,0.0,-0.97041,4e-05,3.34651]
[1778625618878,34.75,80651.34,0.0,-0.97041,4e-05,3.34689]
[1778625631969,34.75,80651.45,0.0,-0.97044,4e-05,3.3432]
[1778625637004,34.75,80650.85,0.0,-0.97046,4e-05,3.34094]
[1778625645060,34.75,80650.63,0.0,-0.97047,4e-05,3.34006]
[1778625650095,34.75,80650.3,0.0,-0.97048,4e-05,3.33882]
[1778625654124,34.75,80645.49,0.0,-0.97067,4e-05,3.32111]
[1778625655131,34.75,80642.33,0.0,-0.97079,4e-05,3.30954]
[1778625657145,34.75,80639.46,0.0,-0.9709,4e-05,3.29913]
[1778625660168,34.75,80639.14,0.0,-0.97091,4e-05,3.29816]
[1778625662183,34.76,80647.74,0.0,-0.97058,4e-05,3.32983]
[1778625663189,34.76,80651.23,0.0,-0.97044,4e-05,3.34271]
[1778625668224,34.75,80652.16,0.0,-0.97041,4e-05,3.34609]
[1778625673259,34.75,80651.81,0.0,-0.97042,4e-05,3.34472]
[1778625677287,34.75,80649.1,0.0,-0.97053,4e-05,3.33467]
[1778625682322,34.75,80646.9,0.0,-0.97061,4e-05,3.32659]
[1778625687357,34.75,80646.07,0.0,-0.97064,4e-05,3.32361]
[1778625693399,34.76,80646.39,0.0,-0.97066,4e-05,3.32109]
[1778625698434,34.76,80647.87,0.0,-0.9706,4e-05,3.32663]
[1778625703469,34.76,80646.92,0.0,-0.97064,4e-05,3.3232]
[1778625708504,34.76,80646.89,0.0,-0.97064,4e-05,3.32317]
[1778625714546,34.76,80647.62,0.0,-0.97061,4e-05,3.32593]
[1778625719581,34.76,80647.4,0.0,-0.97062,4e-05,3.32517]
[1778625723609,34.76,80638.57,0.0,-0.97096,4e-05,3.29286]
[1778625724616,34.76,80631.61,0.0,-0.97122,4e-05,3.26758]
[1778625727638,34.76,80630.66,0.0,-0.97126,4e-05,3.26447]
[1778625732674,34.76,80631.23,0.0,-0.97123,4e-05,3.26711]
[1778625737708,34.76,80630.83,0.0,-0.97124,4e-05,3.26621]
[1778625742743,34.76,80631.1,0.0,-0.97122,4e-05,3.26774]
[1778625748785,34.76,80631.09,0.0,-0.97122,4e-05,3.26835]
[1778625753820,34.77,80631.16,0.0,-0.97124,4e-05,3.26533]
[1778625759862,34.77,80631.16,0.0,-0.97123,4e-05,3.26599]
[1778625761969,34.77,80631.23,0.0,-0.97123,4e-05,3.26635]
[1778625769932,34.77,80631.34,0.0,-0.97121,4e-05,3.26771]
[1778625784030,34.78,80631.27,0.0,-0.9712,4e-05,3.2689]
[1778625790072,34.78,80631.34,0.0,-0.97119,4e-05,3.26975]
[1778625796114,34.78,80631.27,0.0,-0.97119,4e-05,3.27008]
[1778625801150,34.78,80630.58,0.0,-0.97121,4e-05,3.26806]
[1778625806185,34.78,80631.18,0.0,-0.97118,4e-05,3.27073]
[1778625811220,34.78,80631.63,0.0,-0.97118,4e-05,3.26971]
[1778625816255,34.79,80631.49,0.0,-0.97118,4e-05,3.26969]
[1778625821290,34.79,80631.06,0.0,-0.9712,4e-05,3.26862]
[1778625826328,34.79,80631.29,0.0,-0.97118,4e-05,3.26997]
[1778625831363,34.79,80630.93,0.0,-0.97119,4e-05,3.26915]
[1778625836398,34.79,80630.34,0.0,-0.97121,4e-05,3.26751]
[1778625841433,34.79,80629.89,0.0,-0.97122,4e-05,3.26638]
[1778625845315,34.79,80629.14,0.0,-0.97124,4e-05,3.26396]
[1778625850496,34.8,80629.25,0.0,-0.97123,4e-05,3.26498]
[1778625855531,34.8,80629.64,0.0,-0.97121,4e-05,3.26701]
[1778625860796,34.8,80629.64,0.0,-0.97121,4e-05,3.26701]
[1778625864594,34.8,80631.48,0.0,-0.97113,4e-05,3.27461]
[1778625869629,34.8,80632.16,0.0,-0.9711,4e-05,3.27752]
[1778625876678,34.82,80632.25,0.0,-0.97108,4e-05,3.27867]
[1778625883727,34.82,80632.22,0.0,-0.97108,4e-05,3.27919]
[1778625893465,34.82,80632.22,0.0,-0.97108,4e-05,3.27919]
[1778625895817,34.82,80634.59,0.0,-0.97097,4e-05,3.28887]
[1778625896824,34.82,80641.76,0.0,-0.9707,4e-05,3.31514]
[1778625898838,34.82,80643.4,0.0,-0.97063,4e-05,3.3212]
[1778625903873,34.82,80644.07,0.0,-0.97061,4e-05,3.32373]
[1778625910922,34.82,80643.95,0.0,-0.97061,4e-05,3.32336]
[1778625921170,34.82,80643.95,0.0,-0.97061,4e-05,3.32336]
[1778625921317,34.82,80643.95,0.0,-0.97061,4e-05,3.32336]
[1778625923006,34.82,80646.18,0.0,-0.97052,4e-05,3.33164]
[1778625924016,34.82,80648.21,0.0,-0.97045,4e-05,3.33911]
[1778625929051,34.82,80647.89,0.0,-0.97046,4e-05,3.33782]
[1778625934086,34.83,80644.86,0.0,-0.97058,4e-05,3.32542]
[1778625939121,34.83,80644.2,0.0,-0.97058,4e-05,3.32502]
[1778625945163,34.83,80643.58,0.0,-0.97061,4e-05,3.32278]
[1778625951206,34.83,80643.12,0.0,-0.97063,4e-05,3.32112]
[1778625956240,34.83,80643.38,0.0,-0.97062,4e-05,3.32211]
[1778625961276,34.83,80643.41,0.0,-0.97061,4e-05,3.32224]
[1778625966311,34.83,80643.66,0.0,-0.9706,4e-05,3.32318]
[1778625971346,34.83,80643.77,0.0,-0.9706,4e-05,3.32359]
[1778625976381,34.83,80643.5,0.0,-0.97061,4e-05,3.32262]
[1778625987458,34.84,80643.51,0.0,-0.97061,4e-05,3.32269]
[1778625995515,34.84,80643.31,0.0,-0.97065,4e-05,3.31818]
[1778626000550,34.84,80640.77,0.0,-0.97075,4e-05,3.30894]
[1778626001557,34.84,80638.67,0.0,-0.97083,4e-05,3.30128]
[1778626002564,34.84,80636.06,0.0,-0.97093,4e-05,3.29178]
[1778626004578,34.84,80634.45,0.0,-0.97099,4e-05,3.28601]
[1778626005585,34.84,80631.97,0.0,-0.97108,4e-05,3.27705]
[1778626010720,34.84,80631.49,0.0,-0.9711,4e-05,3.27563]
[1778626016662,34.84,80632.02,0.0,-0.97107,4e-05,3.27815]
[1778626021699,34.84,80630.21,0.0,-0.97113,4e-05,3.27209]
[1778626023713,34.84,80628.1,0.0,-0.9712,4e-05,3.2653]
[1778626025727,34.84,80626.31,0.0,-0.97127,4e-05,3.25904]
[1778626027312,34.84,80625.3,0.0,-0.97131,4e-05,3.25551]
[1778626030762,34.85,80628.36,0.0,-0.97118,4e-05,3.2671]
[1778626031769,34.85,80630.0,0.0,-0.97112,4e-05,3.27316]
[1778626036804,34.85,80630.13,0.0,-0.97111,4e-05,3.2741]
[1778626041839,34.85,80628.25,0.0,-0.97118,4e-05,3.26778]
[1778626043853,34.85,80626.26,0.0,-0.97125,4e-05,3.26079]
[1778626048893,34.85,80627.42,0.0,-0.9712,4e-05,3.26557]
[1778626049919,34.85,80635.09,0.0,-0.97091,4e-05,3.29356]
[1778626050927,34.85,80637.39,0.0,-0.97082,4e-05,3.30201]
[1778626059990,34.85,80639.24,0.0,-0.97077,4e-05,3.30534]
[1778626060997,34.85,80641.24,0.0,-0.9707,4e-05,3.31268]
[1778626066032,34.85,80641.92,0.0,-0.97067,4e-05,3.31524]
[1778626071067,34.85,80639.63,0.0,-0.97076,4e-05,3.30692]
[1778626076102,34.85,80639.86,0.0,-0.97075,4e-05,3.3079]
[1778626080130,34.85,80638.26,0.0,-0.97081,4e-05,3.30215]
[1778626085165,34.85,80638.55,0.0,-0.97079,4e-05,3.3034]
[1778626090200,34.85,80637.92,0.0,-0.97082,4e-05,3.3013]
[1778626094228,34.86,80635.53,0.0,-0.97091,4e-05,3.29276]
[1778626099263,34.86,80633.66,0.0,-0.97097,4e-05,3.28625]
[1778626104298,34.86,80634.88,0.0,-0.97092,4e-05,3.29102]
[1778626107319,34.86,80633.11,0.0,-0.97099,4e-05,3.28476]
[1778626112356,34.86,80631.74,0.0,-0.97107,4e-05,3.27632]
[1778626114370,34.86,80629.38,0.0,-0.97116,4e-05,3.26793]
[1778626119405,34.86,80629.29,0.0,-0.97116,4e-05,3.26809]
[1778626123433,34.86,80627.13,0.0,-0.97124,4e-05,3.26065]
[1778626128468,34.86,80626.95,0.0,-0.97124,4e-05,3.26055]
[1778626133503,34.87,80626.98,0.0,-0.97123,4e-05,3.26122]
[1778626136524,34.87,80625.21,0.0,-0.97129,4e-05,3.25515]
[1778626142567,34.87,80625.0,0.0,-0.97129,4e-05,3.25515]
[1778626144581,34.87,80626.66,0.0,-0.97123,4e-05,3.26141]
[1778626149616,34.87,80627.32,0.0,-0.9712,4e-05,3.26436]
[1778626152637,34.87,80629.77,0.0,-0.9711,4e-05,3.27358]
[1778626153644,34.87,80632.19,0.0,-0.97101,4e-05,3.28247]
[1778626158679,34.87,80633.38,0.0,-0.97096,4e-05,3.28718]
[1778626163714,34.87,80634.93,0.0,-0.97089,4e-05,3.29319]
[1778626170763,34.88,80634.33,0.0,-0.97091,4e-05,3.29146]
[1778626175798,34.88,80634.42,0.0,-0.97094,4e-05,3.28831]
[1778626180833,34.88,80634.66,0.0,-0.97092,4e-05,3.28955]
[1778626188889,34.88,80634.7,0.0,-0.97091,4e-05,3.29035]
[1778626193924,34.88,80634.15,0.0,-0.97093,4e-05,3.28872]
[1778626200973,34.88,80634.69,0.0,-0.9709,4e-05,3.29123]
[1778626206008,34.88,80634.69,0.0,-0.9709,4e-05,3.29161]
[1778626209029,34.88,80641.14,0.0,-0.97065,4e-05,3.31532]
[1778626210036,34.88,80647.92,0.0,-0.97039,4e-05,3.34032]
[1778626215072,34.88,80648.46,0.0,-0.97037,4e-05,3.34226]
[1778626220912,34.88,80648.36,0.0,-0.97037,4e-05,3.34184]
[1778626223313,34.88,80648.89,0.0,-0.97035,4e-05,3.34374]
[1778626231200,34.88,80648.37,0.0,-0.97041,4e-05,3.3378]
[1778626236236,34.88,80651.3,0.0,-0.97029,4e-05,3.34854]
[1778626241270,34.88,80651.68,0.0,-0.97028,4e-05,3.34979]
[1778626246305,34.88,80651.69,0.0,-0.97028,4e-05,3.34964]
[1778626251340,34.88,80651.69,0.0,-0.97028,4e-05,3.34944]
[1778626260403,34.88,80652.85,0.0,-0.97024,4e-05,3.35329]
[1778626262417,34.88,80649.73,0.0,-0.97036,4e-05,3.34168]
[1778626263424,34.88,80646.33,0.0,-0.9705,4e-05,3.32914]
[1778626264431,34.88,80643.45,0.0,-0.97061,4e-05,3.31856]
[1778626266445,34.88,80641.58,0.0,-0.97068,4e-05,3.31173]
[1778626268459,34.88,80638.71,0.0,-0.97079,4e-05,3.30129]
[1778626273494,34.88,80640.23,0.0,-0.97073,4e-05,3.30702]
[1778626278989,34.88,80639.97,0.0,-0.97074,4e-05,3.30609]
[1778626281550,34.88,80637.15,0.0,-0.97085,4e-05,3.29602]
[1778626286585,34.88,80636.69,0.0,-0.97086,4e-05,3.29459]
[1778626291620,34.88,80637.09,0.0,-0.97087,4e-05,3.29249]
[1778626296655,34.88,80638.4,0.0,-0.97082,4e-05,3.29755]
[1778626298669,34.88,80640.85,0.0,-0.97073,4e-05,3.30659]
[1778626300685,34.88,80643.75,0.0,-0.97061,4e-05,3.31727]
[1778626301692,34.88,80645.53,0.0,-0.97054,4e-05,3.32381]
[1778626306727,34.88,80646.09,0.0,-0.97052,4e-05,3.32587]
[1778626308741,34.88,80649.49,0.0,-0.97039,4e-05,3.33837]
[1778626310755,34.88,80652.17,0.0,-0.97029,4e-05,3.3482]
[1778626315790,34.88,80652.15,0.0,-0.97029,4e-05,3.34793]
[1778626320825,34.88,80653.01,0.0,-0.97026,4e-05,3.3509]
[1778626321833,34.88,80655.67,0.0,-0.97015,4e-05,3.36069]
[1778626322213,34.88,80655.67,0.0,-0.97015,4e-05,3.36069]
[1778626322962,34.88,80659.35,0.0,-0.97001,4e-05,3.37426]
[1778626329889,34.88,80660.16,0.0,-0.96999,4e-05,3.37661]
[1778626338954,34.88,80660.19,0.0,-0.96999,4e-05,3.37585]
[1778626343989,34.88,80660.45,0.0,-0.96999,4e-05,3.37632]
[1778626347010,34.88,80657.26,0.0,-0.97012,4e-05,3.36419]
[1778626349024,34.88,80659.05,0.0,-0.97005,4e-05,3.37064]
[1778626354059,34.87,80659.21,0.0,-0.97008,4e-05,3.36678]
[1778626359094,34.87,80659.25,0.0,-0.97009,4e-05,3.36649]
[1778626361108,34.87,80665.25,0.0,-0.96985,4e-05,3.38859]
[1778626362115,34.87,80668.93,0.0,-0.96971,4e-05,3.40219]
[1778626367150,34.87,80670.31,0.0,-0.96966,4e-05,3.40657]
[1778626372185,34.87,80670.2,0.0,-0.96967,4e-05,3.40537]
[1778626377223,34.86,80672.29,0.0,-0.9696,4e-05,3.41239]
[1778626382262,34.86,80671.63,0.0,-0.96963,4e-05,3.40908]
[1778626387297,34.86,80669.13,0.0,-0.96974,4e-05,3.39894]
[1778626392332,34.86,80670.14,0.0,-0.96971,4e-05,3.40197]
[1778626397367,34.86,80670.18,0.0,-0.96972,4e-05,3.40136]
[1778626402402,34.85,80670.71,0.0,-0.9697,4e-05,3.40256]
[1778626407437,34.85,80671.72,0.0,-0.96967,4e-05,3.40555]
[1778626412472,34.85,80671.17,0.0,-0.96973,4e-05,3.39881]
[1778626414486,34.85,80673.04,0.0,-0.96966,4e-05,3.4055]
[1778626419521,34.85,80673.0,0.0,-0.96967,4e-05,3.40457]
[1778626424556,34.84,80673.51,0.0,-0.96966,4e-05,3.40604]
[1778626427577,34.84,80680.68,0.0,-0.96938,4e-05,3.43245]
[1778626428584,34.84,80684.57,0.0,-0.96922,4e-05,3.4469]
[1778626433619,34.84,80684.88,0.0,-0.96922,4e-05,3.44695]
[1778626439661,34.84,80685.24,0.0,-0.96922,4e-05,3.44698]
[1778626444696,34.83,80682.91,0.0,-0.96933,4e-05,3.43712]
[1778626446710,34.83,80680.27,0.0,-0.96944,4e-05,3.4268]
[1778626451745,34.83,80678.11,0.0,-0.96953,4e-05,3.41781]
[1778626456780,34.83,80678.4,0.0,-0.96953,4e-05,3.41808]
[1778626462822,34.82,80679.82,0.0,-0.96948,4e-05,3.42243]
[1778626467857,34.82,80678.45,0.0,-0.96955,4e-05,3.41648]
[1778626469871,34.82,80676.8,0.0,-0.96962,4e-05,3.40998]
[1778626474906,34.82,80676.61,0.0,-0.96967,4e-05,3.40465]
[1778626479941,34.82,80676.51,0.0,-0.96968,4e-05,3.40361]
[1778626484976,34.81,80679.12,0.0,-0.96958,4e-05,3.41271]
[1778626490011,34.81,80678.21,0.0,-0.96962,4e-05,3.4086]
[1778626495046,34.81,80677.59,0.0,-0.96966,4e-05,3.40561]
[1778626500081,34.81,80676.86,0.0,-0.96969,4e-05,3.40225]
[1778626504109,34.81,80674.97,0.0,-0.96977,4e-05,3.3947]
[1778626509144,34.81,80672.21,0.0,-0.96989,4e-05,3.38386]
[1778626514179,34.8,80672.65,0.0,-0.96987,4e-05,3.38504]
[1778626515186,34.8,80674.67,0.0,-0.9698,4e-05,3.39248]
[1778626516193,34.8,80676.32,0.0,-0.96973,4e-05,3.39855]
[1778626518207,34.8,80678.24,0.0,-0.96966,4e-05,3.40539]
[1778626522235,34.8,80680.25,0.0,-0.96958,4e-05,3.41241]
[1778626524249,34.8,80683.62,0.0,-0.96945,4e-05,3.42477]
[1778626529284,34.8,80683.11,0.0,-0.96948,4e-05,3.42203]
[1778626534319,34.8,80682.74,0.0,-0.96954,4e-05,3.4159]
[1778626539354,34.79,80683.29,0.0,-0.96952,4e-05,3.41714]
[1778626545401,34.79,80684.08,0.0,-0.9695,4e-05,3.41911]
[1778626547415,34.79,80686.48,0.0,-0.96941,4e-05,3.42779]
[1778626548422,34.79,80688.3,0.0,-0.96934,4e-05,3.43446]
[1778626553457,34.79,80687.76,0.0,-0.96937,4e-05,3.43145]
[1778626559499,34.78,80686.81,0.0,-0.96942,4e-05,3.42676]
[1778626562520,34.78,80690.53,0.0,-0.96928,4e-05,3.44022]
[1778626563527,34.78,80693.65,0.0,-0.96916,4e-05,3.45181]
[1778626565541,34.78,80696.11,0.0,-0.96906,4e-05,3.46067]
[1778626568562,34.78,80699.86,0.0,-0.96892,4e-05,3.47419]
[1778626569569,34.78,80703.11,0.0,-0.96879,4e-05,3.4863]
[1778626570644,34.78,80703.11,0.0,-0.96879,4e-05,3.4863]
[1778626570743,34.78,80707.09,0.0,-0.96863,4e-05,3.50121]
[1778626576618,34.77,80707.11,0.0,-0.96865,4e-05,3.49948]
[1778626584674,34.76,80707.04,0.0,-0.96867,4e-05,3.49687]
[1778626589709,34.76,80706.67,0.0,-0.96871,4e-05,3.49403]
[1778626594748,34.76,80708.81,0.0,-0.96867,4e-05,3.49683]
[1778626598780,34.75,80706.84,0.0,-0.96876,4e-05,3.48819]
[1778626604822,34.75,80706.1,0.0,-0.96881,4e-05,3.48376]
[1778626605829,34.75,80707.98,0.0,-0.96873,4e-05,3.49067]
[1778626610864,34.74,80706.93,0.0,-0.96879,4e-05,3.48532]
[1778626615899,34.74,80704.5,0.0,-0.9689,4e-05,3.47476]
[1778626616906,34.74,80700.17,0.0,-0.96908,4e-05,3.45807]
[1778626620934,34.74,80695.42,0.0,-0.96928,4e-05,3.43924]
[1778626625969,34.73,80693.09,0.0,-0.96939,4e-05,3.42957]
[1778626631004,34.73,80693.16,0.0,-0.96939,4e-05,3.42904]
[1778626636043,34.73,80692.62,0.0,-0.96942,4e-05,3.42623]
[1778626641078,34.73,80691.99,0.0,-0.96946,4e-05,3.42309]
[1778626646113,34.73,80692.32,0.0,-0.96945,4e-05,3.42359]
[1778626651148,34.72,80692.71,0.0,-0.96948,4e-05,3.4204]
[1778626654169,34.72,80685.12,0.0,-0.96978,4e-05,3.39147]
[1778626655176,34.72,80682.39,0.0,-0.96989,4e-05,3.38117]
[1778626657190,34.72,80679.16,0.0,-0.97002,4e-05,3.36898]
[1778626661218,34.72,80677.16,0.0,-0.9701,4e-05,3.36132]
[1778626664837,34.72,80677.15,0.0,-0.97011,4e-05,3.36114]
[1778626675316,34.72,80674.83,0.0,-0.9702,4e-05,3.35207]
[1778626682365,34.72,80673.07,0.0,-0.97027,4e-05,3.34532]
[1778626687400,34.72,80672.74,0.0,-0.97029,4e-05,3.34394]
[1778626694449,34.72,80671.98,0.0,-0.97032,4e-05,3.34097]
[1778626701498,34.72,80672.07,0.0,-0.97032,4e-05,3.34116]
[1778626706533,34.72,80673.31,0.0,-0.97027,4e-05,3.34565]
[1778626708547,34.72,80670.92,0.0,-0.97036,4e-05,3.33673]
[1778626709554,34.72,80668.64,0.0,-0.97045,4e-05,3.32828]
[1778626711568,34.72,80660.83,0.0,-0.97079,4e-05,3.29568]
[1778626712575,34.72,80656.99,0.0,-0.97094,4e-05,3.28166]
[1778626714589,34.72,80654.96,0.0,-0.97101,4e-05,3.2744]
[1778626720631,34.72,80655.71,0.0,-0.97098,4e-05,3.27772]
[1778626723652,34.72,80652.37,0.0,-0.9711,4e-05,3.26582]
[1778626728687,34.72,80651.49,0.0,-0.97113,4e-05,3.2632]
[1778626740771,34.73,80651.16,0.0,-0.97113,4e-05,3.26343]
[1778626748827,34.73,80651.87,0.0,-0.97109,4e-05,3.26698]
[1778626753862,34.73,80651.35,0.0,-0.9711,4e-05,3.26567]
[1778626755876,34.73,80648.46,0.0,-0.97121,4e-05,3.25538]
[1778626756883,34.73,80645.41,0.0,-0.97133,4e-05,3.24445]
[1778626762925,34.73,80645.42,0.0,-0.97132,4e-05,3.24542]
[1778626764939,34.74,80643.85,0.0,-0.97137,4e-05,3.24003]
[1778626766954,34.74,80642.28,0.0,-0.97143,4e-05,3.23468]
[1778626774002,34.74,80641.97,0.0,-0.97146,4e-05,3.23098]
[1778626775667,34.74,80642.75,0.0,-0.97143,4e-05,3.23397]
[1778626782060,34.74,80641.15,0.0,-0.97148,4e-05,3.22947]
[1778626787095,34.75,80640.31,0.0,-0.9715,4e-05,3.22737]
[1778626792130,34.75,80641.54,0.0,-0.97144,4e-05,3.23275]
[1778626793138,34.75,80643.6,0.0,-0.97136,4e-05,3.24039]
[1778626800187,34.75,80643.69,0.0,-0.97135,4e-05,3.24188]
[1778626802201,34.75,80632.65,0.0,-0.97176,4e-05,3.20239]
[1778626803208,34.76,80624.91,0.0,-0.97205,4e-05,3.17492]
[1778626804215,34.76,80625.15,0.0,-0.97204,4e-05,3.17605]
[1778626806229,34.76,80629.58,0.0,-0.97186,4e-05,3.19246]
[1778626807236,34.76,80635.42,0.0,-0.97164,4e-05,3.21368]
[1778626808243,34.76,80640.59,0.0,-0.97144,4e-05,3.23255]
[1778626809250,34.76,80646.61,0.0,-0.97121,4e-05,3.25455]
[1778626815292,34.76,80646.83,0.0,-0.97119,4e-05,3.25622]
[1778626819321,34.76,80645.16,0.0,-0.97125,4e-05,3.25072]
[1778626819689,34.76,80645.16,0.0,-0.97125,4e-05,3.25072]
[1778626825364,34.77,80645.19,0.0,-0.97124,4e-05,3.25174]
[1778626830399,34.77,80645.26,0.0,-0.97123,4e-05,3.25274]
[1778626836447,34.77,80641.99,0.0,-0.97138,4e-05,3.23799]
[1778626837450,34.77,80649.63,0.0,-0.97108,4e-05,3.26588]
[1778626841478,34.77,80651.49,0.0,-0.97101,4e-05,3.27319]
[1778626844499,34.77,80649.4,0.0,-0.97108,4e-05,3.26591]
[1778626849534,34.78,80650.28,0.0,-0.97104,4e-05,3.26974]
[1778626854570,34.78,80650.55,0.0,-0.97103,4e-05,3.27145]
[1778626859605,34.78,80650.69,0.0,-0.97101,4e-05,3.27256]
[1778626862626,34.78,80652.82,0.0,-0.97093,4e-05,3.28067]
[1778626863633,34.78,80658.18,0.0,-0.97072,4e-05,3.30039]
[1778626865647,34.78,80659.88,0.0,-0.97065,4e-05,3.30677]
[1778626868668,34.78,80662.07,0.0,-0.97057,4e-05,3.31501]
[1778626872696,34.78,80668.33,0.0,-0.97032,4e-05,3.3383]
[1778626873703,34.78,80680.34,0.0,-0.96985,4e-05,3.38293]
[1778626874710,34.78,80680.66,0.0,-0.96983,4e-05,3.38405]
[1778626875814,34.78,80677.15,0.0,-0.96997,4e-05,3.3709]
[1778626876733,34.78,80672.96,0.0,-0.97014,4e-05,3.35527]
[1778626881768,34.78,80674.1,0.0,-0.9701,4e-05,3.35937]
[1778626886803,34.78,80674.35,0.0,-0.97009,4e-05,3.36012]
[1778626893852,34.78,80674.37,0.0,-0.97012,4e-05,3.35603]
[1778626894860,34.78,80681.1,0.0,-0.96986,4e-05,3.38104]
[1778626895866,34.78,80686.42,0.0,-0.96965,4e-05,3.40086]
[1778626898887,34.78,80688.94,0.0,-0.96955,4e-05,3.40997]
[1778626902915,34.78,80686.9,0.0,-0.96964,4e-05,3.40183]
[1778626907950,34.78,80687.17,0.0,-0.96963,4e-05,3.40227]
[1778626912985,34.77,80694.72,0.0,-0.96933,4e-05,3.43009]
[1778626914999,34.77,80694.39,0.0,-0.96935,4e-05,3.42852]
[1778626917013,34.77,80697.07,0.0,-0.96925,4e-05,3.43832]
[1778626920034,34.77,80695.25,0.0,-0.96933,4e-05,3.43095]
[1778626921041,34.77,80693.4,0.0,-0.9694,4e-05,3.42382]
[1778626926076,34.77,80693.25,0.0,-0.96942,4e-05,3.42254]
[1778626927083,34.77,80696.02,0.0,-0.96931,4e-05,3.43284]
[1778626928006,34.77,80696.02,0.0,-0.96931,4e-05,3.43284]
[1778626928714,34.77,80699.16,0.0,-0.96918,4e-05,3.44436]
[1778626929097,34.77,80701.28,0.0,-0.9691,4e-05,3.45239]
[1778626934132,34.76,80703.71,0.0,-0.96901,4e-05,3.46063]
[1778626938160,34.76,80692.89,0.0,-0.96945,4e-05,3.41894]
[1778626939167,34.76,80686.12,0.0,-0.96973,4e-05,3.3934]
[1778626940174,34.76,80683.07,0.0,-0.96985,4e-05,3.38191]
[1778626945209,34.76,80683.85,0.0,-0.96982,4e-05,3.38447]
[1778626948393,34.76,80683.84,0.0,-0.96982,4e-05,3.38429]
[1778626950244,34.76,80680.91,0.0,-0.96994,4e-05,3.37317]
[1778626951252,34.76,80676.97,0.0,-0.97013,4e-05,3.35457]
[1778626956291,34.76,80670.77,0.0,-0.97037,4e-05,3.33151]
[1778626957298,34.76,80667.5,0.0,-0.9705,4e-05,3.31946]
[1778626961326,34.76,80669.25,0.0,-0.97043,4e-05,3.32606]
[1778626966361,34.76,80668.01,0.0,-0.97048,4e-05,3.32163]
[1778626971397,34.76,80666.68,0.0,-0.97053,4e-05,3.3169]
[1778626976431,34.76,80667.42,0.0,-0.9705,4e-05,3.31983]
[1778626981481,34.76,80668.09,0.0,-0.97047,4e-05,3.32249]
[1778626985510,34.76,80671.25,0.0,-0.97035,4e-05,3.33428]
[1778626990544,34.76,80672.53,0.0,-0.97029,4e-05,3.33906]
[1778626996586,34.76,80674.07,0.0,-0.97023,4e-05,3.34481]
[1778626998600,34.76,80675.76,0.0,-0.97017,4e-05,3.35108]
[1778627001621,34.76,80672.79,0.0,-0.97028,4e-05,3.34005]
[1778627003635,34.76,80670.47,0.0,-0.97037,4e-05,3.33146]
[1778627004642,34.76,80667.86,0.0,-0.97048,4e-05,3.32184]
[1778627009677,34.76,80668.6,0.0,-0.97045,4e-05,3.32471]
[1778627014712,34.76,80668.53,0.0,-0.97048,4e-05,3.32077]
[1778627019747,34.76,80668.4,0.0,-0.97048,4e-05,3.32047]
[1778627024782,34.76,80667.72,0.0,-0.97051,4e-05,3.31815]
[1778627030824,34.77,80669.56,0.0,-0.97043,4e-05,3.32514]
[1778627035859,34.77,80668.77,0.0,-0.97046,4e-05,3.32239]
[1778627040894,34.77,80667.97,0.0,-0.97049,4e-05,3.31962]
[1778627045929,34.77,80667.92,0.0,-0.97049,4e-05,3.31963]
[1778627050965,34.77,80668.22,0.0,-0.97048,4e-05,3.32093]
[1778627056000,34.77,80668.4,0.0,-0.97047,4e-05,3.32177]
[1778627060028,34.77,80664.57,0.0,-0.97062,4e-05,3.30781]
[1778627064056,34.77,80666.45,0.0,-0.97054,4e-05,3.31494]
[1778627069091,34.77,80666.36,0.0,-0.97054,4e-05,3.31482]
[1778627074126,34.77,80667.33,0.0,-0.97053,4e-05,3.31473]
[1778627079161,34.77,80667.15,0.0,-0.97054,4e-05,3.31427]
[1778627084196,34.77,80666.59,0.0,-0.97056,4e-05,3.31242]
[1778627089231,34.77,80665.83,0.0,-0.97059,4e-05,3.30985]
[1778627094266,34.77,80666.68,0.0,-0.97055,4e-05,3.31319]
[1778627101316,34.77,80666.08,0.0,-0.97057,4e-05,3.31126]
[1778627106351,34.77,80667.48,0.0,-0.97051,4e-05,3.31663]
[1778627111386,34.77,80668.4,0.0,-0.97048,4e-05,3.32018]
[1778627117428,34.78,80669.05,0.0,-0.97045,4e-05,3.32273]
[1778627122463,34.78,80667.6,0.0,-0.97051,4e-05,3.31753]
[1778627127498,34.78,80666.88,0.0,-0.97053,4e-05,3.31504]
[1778627133541,34.78,80665.66,0.0,-0.97061,4e-05,3.30695]
[1778627143612,34.78,80665.66,0.0,-0.9706,4e-05,3.30744]
[1778627147640,34.78,80667.98,0.0,-0.97051,4e-05,3.31616]
[1778627151668,34.78,80665.16,0.0,-0.97062,4e-05,3.30592]
[1778627154694,34.78,80661.83,0.0,-0.97075,4e-05,3.29385]
[1778627155701,34.78,80650.3,0.0,-0.97119,4e-05,3.25186]
[1778627156708,34.78,80643.29,0.0,-0.97146,4e-05,3.22661]
[1778627161743,34.78,80643.4,0.0,-0.97144,4e-05,3.22789]
[1778627166779,34.79,80643.4,0.0,-0.97143,4e-05,3.2288]
[1778627171814,34.79,80643.17,0.0,-0.97143,4e-05,3.22886]
[1778627174836,34.79,80647.34,0.0,-0.97127,4e-05,3.24449]
[1778627175842,34.79,80650.96,0.0,-0.97113,4e-05,3.25781]
[1778627179870,34.79,80653.1,0.0,-0.97104,4e-05,3.26629]
[1778627184905,34.79,80652.52,0.0,-0.97105,4e-05,3.2648]
[1778627189940,34.8,80653.21,0.0,-0.97102,4e-05,3.26794]
[1778627194975,34.8,80653.57,0.0,-0.97103,4e-05,3.26605]
[1778627202025,34.8,80653.37,0.0,-0.97103,4e-05,3.26622]
[1778627207060,34.8,80653.17,0.0,-0.97103,4e-05,3.26617]
[1778627215117,34.81,80653.16,0.0,-0.97102,4e-05,3.26721]
[1778627218138,34.81,80650.34,0.0,-0.97112,4e-05,3.25735]
[1778627219145,34.81,80647.64,0.0,-0.97122,4e-05,3.2477]
[1778627220153,34.81,80634.99,0.0,-0.9717,4e-05,3.20223]
[1778627221160,34.81,80629.22,0.0,-0.97192,4e-05,3.18181]
[1778627222167,34.81,80632.06,0.0,-0.97181,4e-05,3.19224]
[1778627224181,34.81,80633.68,0.0,-0.97174,4e-05,3.19856]
[1778627225188,34.81,80635.96,0.0,-0.97165,4e-05,3.207]
[1778627230223,34.81,80637.31,0.0,-0.97159,4e-05,3.21298]
[1778627233100,34.82,80637.42,0.0,-0.97158,4e-05,3.2136]
[1778627233244,34.82,80639.1,0.0,-0.97151,4e-05,3.22009]
[1778627234251,34.82,80642.52,0.0,-0.97138,4e-05,3.23263]
[1778627238279,34.82,80644.65,0.0,-0.97129,4e-05,3.24105]
[1778627243314,34.82,80643.75,0.0,-0.97132,4e-05,3.23864]
[1778627248349,34.82,80638.97,0.0,-0.97149,4e-05,3.22222]
[1778627249356,34.83,80637.15,0.0,-0.97156,4e-05,3.21586]
[1778627253384,34.83,80634.04,0.0,-0.9717,4e-05,3.20172]
[1778627261440,34.83,80633.23,0.0,-0.97171,4e-05,3.20062]
[1778627267482,34.84,80634.14,0.0,-0.97166,4e-05,3.20523]
[1778627273524,34.84,80633.38,0.0,-0.97168,4e-05,3.20381]
[1778627274531,34.84,80628.84,0.0,-0.97185,4e-05,3.18776]
[1778627275538,34.84,80627.2,0.0,-0.9719,4e-05,3.18215]
[1778627277552,34.84,80629.05,0.0,-0.97183,4e-05,3.18927]
[1778627282587,34.85,80629.4,0.0,-0.9718,4e-05,3.19173]
[1778627287623,34.85,80628.97,0.0,-0.97181,4e-05,3.19137]
[1778627292657,34.85,80627.88,0.0,-0.97184,4e-05,3.18866]
[1778627295678,34.86,80623.44,0.0,-0.97199,4e-05,3.17354]
[1778627300713,34.86,80623.24,0.0,-0.97199,4e-05,3.17414]
[1778627307762,34.87,80623.21,0.0,-0.97197,4e-05,3.17585]
[1778627309776,34.87,80621.32,0.0,-0.97203,4e-05,3.16964]
[1778627310784,34.87,80619.09,0.0,-0.97211,4e-05,3.16198]
[1778627311310,34.87,80619.09,0.0,-0.97211,4e-05,3.16198]
[1778627313804,34.87,80616.09,0.0,-0.97225,4e-05,3.14844]
[1778627319846,34.88,80615.79,0.0,-0.97224,4e-05,3.14921]
[1778627320854,34.88,80620.25,0.0,-0.97207,4e-05,3.16534]
[1778627321864,34.88,80623.05,0.0,-0.97196,4e-05,3.17558]
[1778627326899,34.88,80624.34,0.0,-0.9719,4e-05,3.18146]
[1778627331934,34.89,80624.29,0.0,-0.97189,4e-05,3.18254]
[1778627338983,34.89,80624.6,0.0,-0.97186,4e-05,3.18538]
[1778627340997,34.89,80632.58,0.0,-0.97155,4e-05,3.21445]
[1778627342004,34.89,80642.58,0.0,-0.97117,4e-05,3.25076]
[1778627343011,34.89,80643.46,0.0,-0.97114,4e-05,3.25415]
[1778627344018,34.89,80643.91,0.0,-0.97112,4e-05,3.25591]
[1778627349053,34.9,80644.2,0.0,-0.97109,4e-05,3.25834]
[1778627354088,34.91,80644.16,0.0,-0.97106,4e-05,3.26131]
[1778627355312,34.91,80644.16,0.0,-0.97106,4e-05,3.26131]
[1778627361137,34.92,80645.48,0.0,-0.97094,4e-05,3.27227]
[1778627366172,34.94,80645.49,0.0,-0.9709,4e-05,3.2761]
[1778627372214,34.95,80644.66,0.0,-0.97092,4e-05,3.27376]
[1778627373221,34.95,80646.62,0.0,-0.97084,4e-05,3.28165]
[1778627378258,34.96,80647.33,0.0,-0.97077,4e-05,3.28797]
[1778627383293,34.97,80648.25,0.0,-0.97069,4e-05,3.29502]
[1778627384300,34.98,80651.35,0.0,-0.97056,4e-05,3.30707]
[1778627385307,34.98,80654.79,0.0,-0.97042,4e-05,3.32039]
[1778627390342,34.99,80653.7,0.0,-0.97043,4e-05,3.31984]
[1778627392356,34.99,80650.71,0.0,-0.97053,4e-05,3.31026]
[1778627393363,34.99,80648.49,0.0,-0.97061,4e-05,3.30284]
[1778627396384,35.0,80646.27,0.0,-0.97069,4e-05,3.29557]
[1778627402426,35.0,80647.0,0.0,-0.97065,4e-05,3.29856]
[1778627407461,35.0,80646.99,0.0,-0.97065,4e-05,3.29878]
[1778627412496,35.0,80646.45,0.0,-0.97067,4e-05,3.29705]
[1778627418538,35.0,80646.02,0.0,-0.97068,4e-05,3.29575]
[1778627423573,35.0,80646.27,0.0,-0.97067,4e-05,3.2969]
[1778627431631,35.0,80649.04,0.0,-0.97059,4e-05,3.30346]
[1778627436666,35.0,80649.76,0.0,-0.97056,4e-05,3.30622]
[1778627441701,35.0,80650.13,0.0,-0.97055,4e-05,3.30769]
[1778627448750,35.0,80650.34,0.0,-0.97054,4e-05,3.3086]
[1778627457813,35.0,80650.28,0.0,-0.97054,4e-05,3.30853]
[1778627462848,35.0,80653.29,0.0,-0.97042,4e-05,3.31962]
[1778627465869,35.0,80655.93,0.0,-0.97032,4e-05,3.32929]
[1778627466876,35.0,80660.99,0.0,-0.97012,4e-05,3.3479]
[1778627467883,35.0,80662.83,0.0,-0.97005,4e-05,3.35463]
[1778627468890,35.0,80664.45,0.0,-0.96999,4e-05,3.36056]
[1778627473925,35.0,80666.57,0.0,-0.96991,4e-05,3.36799]
[1778627478960,35.0,80666.61,0.0,-0.96991,4e-05,3.36769]
[1778627485006,35.0,80665.57,0.0,-0.96996,4e-05,3.3633]
[1778627489032,35.0,80667.48,0.0,-0.96989,4e-05,3.37002]
[1778627494070,35.0,80667.81,0.0,-0.96991,4e-05,3.36683]
[1778627499106,34.99,80668.1,0.0,-0.96991,4e-05,3.36742]
[1778627504141,34.99,80667.25,0.0,-0.96994,4e-05,3.36379]
[1778627509177,34.99,80667.84,0.0,-0.96993,4e-05,3.3655]
[1778627514212,34.99,80667.53,0.0,-0.96994,4e-05,3.36387]
[1778627519247,34.99,80666.82,0.0,-0.96998,4e-05,3.36076]
[1778627525290,34.99,80666.77,0.0,-0.96999,4e-05,3.35991]
[1778627530325,34.99,80667.27,0.0,-0.96997,4e-05,3.3613]
[1778627535360,34.98,80666.67,0.0,-0.97,4e-05,3.35861]
[1778627541402,34.98,80667.61,0.0,-0.96997,4e-05,3.36154]
[1778627546437,34.98,80666.49,0.0,-0.97002,4e-05,3.35693]
[1778627555500,34.98,80668.22,0.0,-0.96999,4e-05,3.35857]
[1778627560535,34.98,80668.33,0.0,-0.96999,4e-05,3.35851]
[1778627563557,34.98,80678.22,0.0,-0.9696,4e-05,3.39498]
[1778627564565,34.98,80687.47,0.0,-0.96923,4e-05,3.42945]
[1778627565571,34.98,80690.47,0.0,-0.96912,4e-05,3.44051]
[1778627570606,34.98,80689.34,0.0,-0.96916,4e-05,3.43653]
[1778627575641,34.98,80690.67,0.0,-0.9691,4e-05,3.44215]
[1778627580676,34.98,80691.92,0.0,-0.96904,4e-05,3.44746]
[1778627585712,34.98,80691.05,0.0,-0.96908,4e-05,3.44373]
[1778627591754,34.98,80690.98,0.0,-0.96908,4e-05,3.44419]
[1778627595782,34.98,80686.7,0.0,-0.96924,4e-05,3.42858]
[1778627596789,34.98,80683.71,0.0,-0.96936,4e-05,3.41751]
[1778627600410,34.98,80681.05,0.0,-0.96947,4e-05,3.40788]
[1778627605853,34.98,80678.17,0.0,-0.96959,4e-05,3.39628]
[1778627606859,34.98,80671.16,0.0,-0.96987,4e-05,3.37005]
[1778627607866,34.98,80668.48,0.0,-0.96998,4e-05,3.36001]
[1778627610890,34.98,80664.23,0.0,-0.97015,4e-05,3.34407]
[1778627611899,34.98,80641.27,0.0,-0.97107,4e-05,3.25622]
[1778627612906,34.98,80633.57,0.0,-0.97136,4e-05,3.22852]
[1778627613913,34.98,80628.2,0.0,-0.97156,4e-05,3.20938]
[1778627615242,34.98,80625.64,0.0,-0.97166,4e-05,3.20039]
[1778627615929,34.98,80615.2,0.0,-0.97205,4e-05,3.1634]
[1778627616936,34.98,80611.72,0.0,-0.97217,4e-05,3.15132]
[1778627617943,34.98,80609.76,0.0,-0.97224,4e-05,3.14467]
[1778627619632,34.98,80609.22,0.0,-0.97226,4e-05,3.14304]
[1778627623985,34.99,80605.52,0.0,-0.97238,4e-05,3.13142]
[1778627624993,34.99,80603.0,0.0,-0.97247,4e-05,3.12286]
[1778627630028,34.99,80603.19,0.0,-0.97245,4e-05,3.12511]
[1778627635063,35.0,80602.02,0.0,-0.97247,4e-05,3.12258]
[1778627640102,35.0,80602.92,0.0,-0.97242,4e-05,3.12732]
[1778627647150,35.01,80580.25,0.0,-0.97322,4e-05,3.05121]
[1778627648156,35.01,80567.36,0.0,-0.97367,4e-05,3.0074]
[1778627649163,35.01,80567.87,0.0,-0.97365,4e-05,3.00966]
[1778627650170,35.02,80569.72,0.0,-0.97358,4e-05,3.0165]
[1778627651177,35.02,80576.19,0.0,-0.97334,4e-05,3.0392]
[1778627652152,35.02,80576.19,0.0,-0.97334,4e-05,3.0392]
[1778627652813,35.02,80577.44,0.0,-0.97329,4e-05,3.04397]
[1778627654199,35.02,80575.44,0.0,-0.97335,4e-05,3.03799]
[1778627660241,35.03,80575.59,0.0,-0.97332,4e-05,3.04127]
[1778627666283,35.04,80575.43,0.0,-0.9733,4e-05,3.04344]
[1778627674339,35.05,80575.01,0.0,-0.9733,4e-05,3.04189]
[1778627679374,35.06,80574.85,0.0,-0.97329,4e-05,3.04361]
[1778627684409,35.06,80577.84,0.0,-0.97316,4e-05,3.05617]
[1778627685416,35.06,80581.03,0.0,-0.97304,4e-05,3.06765]
[1778627686423,35.07,80584.79,0.0,-0.9729,4e-05,3.08111]
[1778627694486,35.08,80585.83,0.0,-0.97282,4e-05,3.08826]
[1778627694814,35.08,80585.83,0.0,-0.97282,4e-05,3.08826]
[1778627695491,35.08,80588.09,0.0,-0.97273,4e-05,3.09651]
[1778627696498,35.08,80592.53,0.0,-0.97257,4e-05,3.11237]
[1778627697505,35.08,80596.0,0.0,-0.97244,4e-05,3.12486]
[1778627702540,35.08,80597.06,0.0,-0.97238,4e-05,3.13016]
[1778627703547,35.09,80592.1,0.0,-0.97256,4e-05,3.1131]
[1778627704554,35.09,80586.93,0.0,-0.97275,4e-05,3.0954]
[1778627705561,35.09,80589.32,0.0,-0.97266,4e-05,3.1041]
[1778627706074,35.09,80589.32,0.0,-0.97266,4e-05,3.1041]
[1778627711603,35.09,80587.96,0.0,-0.97268,4e-05,3.10149]
[1778627717139,35.1,80587.49,0.0,-0.97268,4e-05,3.10126]
[1778627718179,35.1,80594.88,0.0,-0.97241,4e-05,3.12778]
[1778627718657,35.1,80598.74,0.0,-0.97226,4e-05,3.14164]
[1778627719664,35.1,80602.45,0.0,-0.97212,4e-05,3.155]
[1778627728732,35.11,80601.46,0.0,-0.97213,4e-05,3.15379]
[1778627729739,35.11,80598.22,0.0,-0.97225,4e-05,3.14265]
[1778627730746,35.11,80596.71,0.0,-0.9723,4e-05,3.13763]
[1778627731753,35.11,80594.93,0.0,-0.9724,4e-05,3.12792]
[1778627735783,35.12,80596.52,0.0,-0.97233,4e-05,3.13474]
[1778627737795,35.12,80595.09,0.0,-0.97237,4e-05,3.13033]
[1778627739809,35.12,80596.8,0.0,-0.9723,4e-05,3.13694]
[1778627745851,35.12,80599.31,0.0,-0.97219,4e-05,3.14753]
[1778627746858,35.13,80600.97,0.0,-0.97213,4e-05,3.15365]
[1778627751893,35.13,80602.62,0.0,-0.97205,4e-05,3.16078]
[1778627753907,35.13,80604.07,0.0,-0.97199,4e-05,3.16641]
[1778627754914,35.13,80605.85,0.0,-0.97192,4e-05,3.17295]
[1778627755921,35.13,80601.23,0.0,-0.97209,4e-05,3.15686]
[1778627756928,35.13,80596.6,0.0,-0.97226,4e-05,3.14082]
[1778627760956,35.14,80598.48,0.0,-0.97218,4e-05,3.14856]
[1778627765991,35.14,80598.59,0.0,-0.97216,4e-05,3.15031]
[1778627766998,35.14,80601.48,0.0,-0.97205,4e-05,3.16076]
[1778627769012,35.14,80603.63,0.0,-0.97197,4e-05,3.16886]
[1778627774047,35.15,80603.99,0.0,-0.97194,4e-05,3.17133]
[1778627778075,35.15,80600.59,0.0,-0.97206,4e-05,3.16027]
[1778627779082,35.15,80597.54,0.0,-0.97217,4e-05,3.14978]
[1778627781801,35.15,80598.02,0.0,-0.97214,4e-05,3.15229]
[1778627785124,35.16,80597.12,0.0,-0.97216,4e-05,3.14994]
[1778627790159,35.16,80597.94,0.0,-0.97212,4e-05,3.1542]
[1778627791166,35.16,80601.04,0.0,-0.97203,4e-05,3.16162]
[1778627792173,35.16,80602.54,0.0,-0.97198,4e-05,3.16717]
[1778627797208,35.16,80602.37,0.0,-0.97197,4e-05,3.16783]
[1778627801236,35.17,80607.09,0.0,-0.97178,4e-05,3.18551]
[1778627802243,35.17,80608.83,0.0,-0.97172,4e-05,3.1919]
[1778627807281,35.17,80606.82,0.0,-0.97178,4e-05,3.1858]
[1778627814330,35.18,80607.64,0.0,-0.97173,4e-05,3.1902]
[1778627821379,35.18,80607.81,0.0,-0.97171,4e-05,3.19228]
[1778627826414,35.18,80607.89,0.0,-0.9717,4e-05,3.1936]
[1778627830442,35.19,80606.2,0.0,-0.97175,4e-05,3.18843]
[1778627831449,35.19,80603.62,0.0,-0.97185,4e-05,3.17949]
[1778627835477,35.19,80602.08,0.0,-0.97189,4e-05,3.17495]
[1778627836484,35.19,80600.57,0.0,-0.97195,4e-05,3.16985]
[1778627842526,35.2,80601.45,0.0,-0.97189,4e-05,3.17503]
[1778627849575,35.2,80606.47,0.0,-0.97169,4e-05,3.19442]
[1778627850582,35.2,80609.93,0.0,-0.97156,4e-05,3.20694]
[1778627851589,35.2,80613.34,0.0,-0.97146,4e-05,3.21548]
[1778627856624,35.2,80614.38,0.0,-0.97141,4e-05,3.22014]
[1778627858640,35.21,80615.88,0.0,-0.97135,4e-05,3.22581]
[1778627860652,35.21,80617.37,0.0,-0.97129,4e-05,3.23142]
[1778627865687,35.21,80618.73,0.0,-0.97123,4e-05,3.23692]
[1778627870722,35.21,80619.39,0.0,-0.9712,4e-05,3.23984]
[1778627875757,35.21,80615.08,0.0,-0.97136,4e-05,3.22491]
[1778627876764,35.21,80604.13,0.0,-0.97177,4e-05,3.18606]
[1778627877771,35.21,80603.0,0.0,-0.97181,4e-05,3.18224]
[1778627882806,35.22,80602.23,0.0,-0.97183,4e-05,3.18051]
[1778627885827,35.22,80598.04,0.0,-0.97197,4e-05,3.16629]
[1778627890863,35.22,80597.73,0.0,-0.97197,4e-05,3.16629]
[1778627895898,35.22,80597.97,0.0,-0.97195,4e-05,3.16821]
[1778627900933,35.23,80591.82,0.0,-0.97217,4e-05,3.14759]
[1778627901940,35.23,80588.87,0.0,-0.97228,4e-05,3.13748]
[1778627904961,35.23,80586.94,0.0,-0.97234,4e-05,3.13149]
[1778627909996,35.23,80586.21,0.0,-0.97235,4e-05,3.13026]
[1778627911003,35.23,80588.31,0.0,-0.9723,4e-05,3.13411]
[1778627917049,35.24,80588.88,0.0,-0.97227,4e-05,3.13762]
[1778627924100,35.24,80589.27,0.0,-0.97223,4e-05,3.14073]
[1778627929137,35.25,80588.29,0.0,-0.97226,4e-05,3.13853]
[1778627931151,35.25,80584.69,0.0,-0.97238,4e-05,3.12644]
[1778627937193,35.25,80587.2,0.0,-0.97227,4e-05,3.13679]
[1778627942228,35.26,80587.73,0.0,-0.97224,4e-05,3.13985]
[1778627947263,35.26,80587.93,0.0,-0.97222,4e-05,3.14175]
[1778627952299,35.27,80588.14,0.0,-0.9722,4e-05,3.14366]
[1778627960355,35.27,80591.0,0.0,-0.97208,4e-05,3.15556]
[1778627961362,35.27,80593.46,0.0,-0.97198,4e-05,3.16443]
[1778627967404,35.28,80593.61,0.0,-0.97194,4e-05,3.16876]
[1778627974453,35.29,80593.15,0.0,-0.97196,4e-05,3.16603]
[1778627979488,35.29,80594.01,0.0,-0.97192,4e-05,3.17004]
[1778627985533,35.3,80593.55,0.0,-0.97192,4e-05,3.16957]
[1778627987547,35.3,80598.14,0.0,-0.97175,4e-05,3.18616]
[1778627988554,35.3,80607.31,0.0,-0.9714,4e-05,3.21888]
[1778627989561,35.3,80611.5,0.0,-0.97124,4e-05,3.23395]
[1778627994596,35.3,80610.83,0.0,-0.97126,4e-05,3.23199]
[1778628001645,35.3,80610.86,0.0,-0.97125,4e-05,3.23271]
[1778628006681,35.3,80608.86,0.0,-0.97133,4e-05,3.226]
[1778628011715,35.31,80608.14,0.0,-0.97135,4e-05,3.22395]
[1778628016750,35.31,80608.9,0.0,-0.97131,4e-05,3.2272]
[1778628021785,35.31,80608.02,0.0,-0.97134,4e-05,3.22471]
[1778628026820,35.31,80607.86,0.0,-0.97134,4e-05,3.22469]
[1778628029842,35.31,80605.47,0.0,-0.97143,4e-05,3.2165]
[1778628030849,35.31,80600.23,0.0,-0.97162,4e-05,3.19801]
[1778628034877,35.31,80598.33,0.0,-0.97172,4e-05,3.18814]
[1778628036891,35.32,80602.48,0.0,-0.97156,4e-05,3.20319]
[1778628041926,35.32,80602.44,0.0,-0.97155,4e-05,3.20379]
[1778628047968,35.32,80601.58,0.0,-0.97157,4e-05,3.20165]
[1778628049982,35.32,80603.44,0.0,-0.9715,4e-05,3.20855]
[1778628056024,35.32,80603.55,0.0,-0.97149,4e-05,3.2098]
[1778628061059,35.33,80603.26,0.0,-0.97149,4e-05,3.20946]
[1778628066094,35.33,80602.76,0.0,-0.9715,4e-05,3.2084]
[1778628071129,35.33,80602.55,0.0,-0.9715,4e-05,3.20836]
[1778628074150,35.33,80596.94,0.0,-0.97171,4e-05,3.1889]
[1778628075157,35.33,80599.57,0.0,-0.97161,4e-05,3.19838]
[1778628076164,35.33,80601.48,0.0,-0.97153,4e-05,3.20532]
[1778628081199,35.33,80600.35,0.0,-0.97157,4e-05,3.20203]
[1778628086234,35.34,80601.51,0.0,-0.97152,4e-05,3.20691]
[1778628088248,35.34,80603.03,0.0,-0.97146,4e-05,3.21258]
[1778628092276,35.34,80599.09,0.0,-0.97163,4e-05,3.1953]
[1778628093283,35.34,80596.48,0.0,-0.97173,4e-05,3.18623]
[1778628097311,35.34,80594.7,0.0,-0.97179,4e-05,3.18063]
[1778628101357,35.34,80592.96,0.0,-0.97184,4e-05,3.17522]
[1778628103371,35.35,80595.07,0.0,-0.97176,4e-05,3.18304]
[1778628109413,35.35,80597.64,0.0,-0.97165,4e-05,3.19317]
[1778628114448,35.35,80598.6,0.0,-0.97161,4e-05,3.19734]
[1778628116462,35.35,80600.35,0.0,-0.97154,4e-05,3.20384]
[1778628117469,35.35,80603.03,0.0,-0.97144,4e-05,3.2135]
[1778628118476,35.35,80604.83,0.0,-0.97137,4e-05,3.22003]
[1778628123511,35.35,80605.51,0.0,-0.97134,4e-05,3.22299]
[1778628125528,35.35,80615.08,0.0,-0.97097,4e-05,3.25743]
[1778628126535,35.35,80623.87,0.0,-0.97064,4e-05,3.28914]
[1778628127542,35.35,80624.01,0.0,-0.97063,4e-05,3.28964]
[1778628133584,35.35,80624.15,0.0,-0.97063,4e-05,3.29008]
[1778628138619,35.35,80624.99,0.0,-0.9706,4e-05,3.29304]
[1778628139626,35.35,80627.04,0.0,-0.97052,4e-05,3.30045]
[1778628150703,35.35,80627.11,0.0,-0.97052,4e-05,3.30043]
[1778628159769,35.35,80627.19,0.0,-0.97055,4e-05,3.29668]
[1778628164813,35.35,80627.62,0.0,-0.97053,4e-05,3.29818]
[1778628171857,35.35,80627.78,0.0,-0.97053,4e-05,3.29868]
[1778628177899,35.35,80626.47,0.0,-0.97058,4e-05,3.29388]
[1778628182934,35.35,80627.19,0.0,-0.97055,4e-05,3.29645]
[1778628187969,35.35,80626.78,0.0,-0.97057,4e-05,3.29494]
[1778628193004,35.35,80626.52,0.0,-0.97058,4e-05,3.29398]
[1778628195018,35.35,80611.91,0.0,-0.97114,4e-05,3.2414]
[1778628196025,35.35,80603.8,0.0,-0.97144,4e-05,3.21257]
[1778628197032,35.35,80601.75,0.0,-0.97152,4e-05,3.20542]
[1778628200053,35.35,80599.6,0.0,-0.97159,4e-05,3.19823]
[1778628207724,35.36,80599.01,0.0,-0.97161,4e-05,3.19677]
[1778628213144,35.36,80598.32,0.0,-0.97165,4e-05,3.19191]
[1778628215158,35.36,80600.36,0.0,-0.97157,4e-05,3.19945]
[1778628217172,35.36,80598.39,0.0,-0.97164,4e-05,3.19276]
[1778628222207,35.36,80602.21,0.0,-0.97149,4e-05,3.20706]
[1778628224221,35.37,80604.36,0.0,-0.97141,4e-05,3.21496]
[1778628225228,35.37,80602.76,0.0,-0.97147,4e-05,3.20939]
[1778628228249,35.37,80609.11,0.0,-0.97122,4e-05,3.23238]
[1778628229256,35.37,80610.75,0.0,-0.97116,4e-05,3.23832]
[1778628234291,35.37,80609.42,0.0,-0.9712,4e-05,3.23398]
[1778628240333,35.37,80608.65,0.0,-0.97123,4e-05,3.23176]
[1778628246375,35.37,80607.06,0.0,-0.97128,4e-05,3.22663]
[1778628250403,35.37,80605.54,0.0,-0.97134,4e-05,3.22159]
[1778628255439,35.38,80607.16,0.0,-0.97126,4e-05,3.22853]
[1778628262488,35.38,80607.16,0.0,-0.97126,4e-05,3.22919]
[1778628267523,35.38,80606.85,0.0,-0.97126,4e-05,3.22857]
[1778628272558,35.38,80607.34,0.0,-0.97127,4e-05,3.22697]
[1778628276587,35.38,80604.73,0.0,-0.97136,4e-05,3.21809]
[1778628277594,35.38,80603.16,0.0,-0.97142,4e-05,3.21263]
[1778628279610,35.38,80601.61,0.0,-0.97148,4e-05,3.20737]
[1778628282631,35.38,80603.22,0.0,-0.97141,4e-05,3.21348]
[1778628283638,35.38,80606.17,0.0,-0.9713,4e-05,3.2241]
[1778628284646,35.39,80612.78,0.0,-0.97105,4e-05,3.24781]
[1778628285652,35.39,80622.13,0.0,-0.97069,4e-05,3.28148]
[1778628286659,35.39,80623.0,0.0,-0.97066,4e-05,3.28462]
[1778628291694,35.39,80623.3,0.0,-0.97065,4e-05,3.28569]
[1778628297736,35.39,80625.45,0.0,-0.97057,4e-05,3.29339]
[1778628302773,35.38,80625.59,0.0,-0.97056,4e-05,3.29376]
[1778628309822,35.38,80626.1,0.0,-0.97054,4e-05,3.29535]
[1778628322918,35.38,80626.75,0.0,-0.97052,4e-05,3.29721]
[1778628328960,35.38,80626.64,0.0,-0.97053,4e-05,3.29658]
[1778628333995,35.38,80626.65,0.0,-0.97057,4e-05,3.29255]
[1778628340042,35.38,80627.06,0.0,-0.97055,4e-05,3.29385]
[1778628346084,35.38,80627.2,0.0,-0.97055,4e-05,3.29416]
[1778628347091,35.38,80630.71,0.0,-0.97041,4e-05,3.30685]
[1778628348098,35.38,80632.75,0.0,-0.97033,4e-05,3.31423]
[1778628351119,35.38,80629.5,0.0,-0.97046,4e-05,3.30225]
[1778628353133,35.38,80627.28,0.0,-0.97055,4e-05,3.29411]
[1778628358168,35.38,80631.35,0.0,-0.97039,4e-05,3.30866]
[1778628363203,35.38,80631.82,0.0,-0.97038,4e-05,3.31007]
[1778628370252,35.38,80631.96,0.0,-0.97038,4e-05,3.31022]
[1778628375287,35.38,80632.38,0.0,-0.97036,4e-05,3.31148]
[1778628377301,35.38,80635.94,0.0,-0.97023,4e-05,3.32433]
[1778628378308,35.38,80640.61,0.0,-0.97005,4e-05,3.3413]
[1778628379315,35.38,80644.45,0.0,-0.9699,4e-05,3.35525]
[1778628380322,35.37,80649.79,0.0,-0.96969,4e-05,3.37475]
[1778628389385,35.37,80649.09,0.0,-0.96973,4e-05,3.37081]
[1778628393413,35.37,80652.34,0.0,-0.96964,4e-05,3.37827]
[1778628400462,35.37,80652.46,0.0,-0.96965,4e-05,3.37762]
[1778628402476,35.36,80647.3,0.0,-0.96986,4e-05,3.35834]
[1778628403483,35.36,80643.93,0.0,-0.96999,4e-05,3.34586]
[1778628408518,35.36,80641.9,0.0,-0.97007,4e-05,3.33792]
[1778628413553,35.36,80642.4,0.0,-0.97006,4e-05,3.33931]
[1778628416574,35.36,80640.88,0.0,-0.97012,4e-05,3.33349]
[1778628421609,35.36,80641.88,0.0,-0.97009,4e-05,3.33671]
[1778628423623,35.36,80643.42,0.0,-0.97003,4e-05,3.34215]
[1778628424630,35.36,80645.91,0.0,-0.96993,4e-05,3.35117]
[1778628429665,35.36,80646.55,0.0,-0.96991,4e-05,3.35294]
[1778628436714,35.35,80647.03,0.0,-0.9699,4e-05,3.35388]
[1778628441749,35.35,80646.56,0.0,-0.96993,4e-05,3.35157]
[1778628446784,35.35,80645.7,0.0,-0.96997,4e-05,3.34789]
[1778628448798,35.35,80647.32,0.0,-0.96991,4e-05,3.35361]
[1778628453833,35.35,80646.64,0.0,-0.96997,4e-05,3.34662]
[1778628458868,35.35,80647.62,0.0,-0.96994,4e-05,3.34968]
[1778628463951,35.35,80647.86,0.0,-0.96993,4e-05,3.35023]
[1778628469945,35.34,80649.4,0.0,-0.96988,4e-05,3.35496]
[1778628474981,35.34,80649.37,0.0,-0.96989,4e-05,3.35425]
[1778628482029,35.34,80649.07,0.0,-0.96991,4e-05,3.35232]
[1778628485050,35.34,80652.47,0.0,-0.96978,4e-05,3.36446]
[1778628490089,35.34,80654.11,0.0,-0.96972,4e-05,3.36978]
[1778628495120,35.33,80654.49,0.0,-0.96972,4e-05,3.37045]
[1778628498141,35.33,80656.75,0.0,-0.96963,4e-05,3.37834]
[1778628503176,35.33,80656.59,0.0,-0.96965,4e-05,3.37696]
[1778628508211,35.33,80656.57,0.0,-0.96966,4e-05,3.3761]
[1778628513246,35.33,80657.06,0.0,-0.96968,4e-05,3.3732]
[1778628518285,35.32,80657.62,0.0,-0.96967,4e-05,3.37453]
[1778628525334,35.32,80657.09,0.0,-0.9697,4e-05,3.37143]
[1778628530369,35.32,80657.15,0.0,-0.9697,4e-05,3.37096]
[1778628540439,35.31,80657.25,0.0,-0.96971,4e-05,3.37]
[1778628545474,35.31,80653.71,0.0,-0.96986,4e-05,3.35633]
[1778628547488,35.31,80648.97,0.0,-0.97005,4e-05,3.33873]
[1778628551516,35.31,80653.16,0.0,-0.96989,4e-05,3.35379]
[1778628553530,35.31,80655.06,0.0,-0.96982,4e-05,3.36056]
[1778628557558,35.31,80651.76,0.0,-0.96995,4e-05,3.34799]
[1778628559572,35.31,80649.99,0.0,-0.97002,4e-05,3.34132]
[1778628564607,35.31,80648.66,0.0,-0.97008,4e-05,3.33606]
[1778628569642,35.31,80648.01,0.0,-0.97011,4e-05,3.33333]
[1778628574678,35.31,80648.14,0.0,-0.97014,4e-05,3.32957]
[1778628580719,35.3,80647.29,0.0,-0.97018,4e-05,3.3261]
[1778628583740,35.3,80645.02,0.0,-0.97027,4e-05,3.31766]
[1778628587768,35.3,80642.7,0.0,-0.97036,4e-05,3.30904]
[1778628592803,35.3,80644.4,0.0,-0.97029,4e-05,3.31508]
[1778628593810,35.3,80646.18,0.0,-0.97022,4e-05,3.32153]
[1778628594817,35.3,80648.73,0.0,-0.97013,4e-05,3.3308]
[1778628599853,35.3,80648.68,0.0,-0.97013,4e-05,3.3303]
[1778628604888,35.3,80648.59,0.0,-0.97014,4e-05,3.32966]
[1778628609925,35.3,80647.11,0.0,-0.9702,4e-05,3.32398]
[1778628614960,35.3,80646.45,0.0,-0.97023,4e-05,3.32133]
[1778628619995,35.3,80646.62,0.0,-0.97022,4e-05,3.32172]
[1778628624023,35.3,80644.47,0.0,-0.97031,4e-05,3.31369]
[1778628629058,35.3,80643.95,0.0,-0.97033,4e-05,3.31163]
[1778628634093,35.3,80643.08,0.0,-0.9704,4e-05,3.30443]
[1778628639128,35.3,80643.61,0.0,-0.97038,4e-05,3.30625]
[1778628644163,35.3,80644.52,0.0,-0.97035,4e-05,3.30946]
[1778628649199,35.3,80644.06,0.0,-0.97036,4e-05,3.30764]
[1778628654234,35.3,80642.58,0.0,-0.97042,4e-05,3.30215]
[1778628659313,35.3,80644.01,0.0,-0.97037,4e-05,3.30725]
[1778628662334,35.3,80647.49,0.0,-0.97023,4e-05,3.31985]
[1778628668376,35.29,80648.16,0.0,-0.97021,4e-05,3.322]
[1778628671397,35.29,80645.84,0.0,-0.9703,4e-05,3.31339]
[1778628673411,35.29,80643.81,0.0,-0.97038,4e-05,3.30591]
[1778628678446,35.29,80647.07,0.0,-0.97026,4e-05,3.31768]
[1778628679453,35.29,80650.39,0.0,-0.97013,4e-05,3.32978]
[1778628684488,35.29,80649.56,0.0,-0.97016,4e-05,3.3264]
[1778628687509,35.29,80644.07,0.0,-0.97038,4e-05,3.30621]
[1778628688516,35.29,80642.35,0.0,-0.97045,4e-05,3.29993]
[1778628693551,35.29,80645.82,0.0,-0.97035,4e-05,3.30861]
[1778628698586,35.29,80646.38,0.0,-0.97033,4e-05,3.31051]
[1778628703623,35.29,80645.81,0.0,-0.97035,4e-05,3.30829]
[1778628709663,35.29,80646.34,0.0,-0.97033,4e-05,3.31006]
[1778628716712,35.29,80645.57,0.0,-0.97036,4e-05,3.30705]
[1778628721747,35.29,80644.54,0.0,-0.9704,4e-05,3.30321]
[1778628725775,35.29,80642.81,0.0,-0.97047,4e-05,3.29686]
[1778628730810,35.29,80641.53,0.0,-0.97052,4e-05,3.29221]
[1778628735845,35.29,80641.42,0.0,-0.97053,4e-05,3.29183]
[1778628741887,35.29,80639.96,0.0,-0.97058,4e-05,3.2866]
[1778628743901,35.29,80632.12,0.0,-0.97088,4e-05,3.25829]
[1778628744908,35.29,80624.59,0.0,-0.97117,4e-05,3.23131]
[1778628747929,35.29,80620.04,0.0,-0.97134,4e-05,3.21535]
[1778628748936,35.29,80616.8,0.0,-0.97146,4e-05,3.20394]
[1778628753971,35.29,80617.58,0.0,-0.97145,4e-05,3.20364]
[1778628759006,35.3,80617.43,0.0,-0.97145,4e-05,3.20384]
[1778628763036,35.3,80611.02,0.0,-0.97169,4e-05,3.18167]
[1778628764043,35.3,80609.46,0.0,-0.97174,4e-05,3.17633]
[1778628769078,35.3,80609.21,0.0,-0.97174,4e-05,3.1764]
[1778628774113,35.3,80608.8,0.0,-0.97175,4e-05,3.17591]
[1778628779148,35.31,80608.42,0.0,-0.97175,4e-05,3.17551]
[1778628781162,35.31,80610.95,0.0,-0.97165,4e-05,3.18484]
[1778628783176,35.31,80612.62,0.0,-0.97159,4e-05,3.1911]
[1778628788211,35.31,80612.22,0.0,-0.97159,4e-05,3.1905]
[1778628792239,35.31,80610.72,0.0,-0.97164,4e-05,3.18584]
[1778628794253,35.31,80606.12,0.0,-0.97181,4e-05,3.16991]
[1778628795260,35.31,80602.66,0.0,-0.97194,4e-05,3.15791]
[1778628800296,35.32,80602.05,0.0,-0.97195,4e-05,3.15684]
[1778628805330,35.32,80602.12,0.0,-0.97193,4e-05,3.15817]
[1778628810365,35.32,80602.24,0.0,-0.97192,4e-05,3.15966]
[1778628815400,35.33,80602.67,0.0,-0.97192,4e-05,3.15841]
[1778628820435,35.33,80602.06,0.0,-0.97193,4e-05,3.15731]
[1778628826477,35.33,80602.65,0.0,-0.9719,4e-05,3.16065]
[1778628829498,35.34,80599.15,0.0,-0.97202,4e-05,3.14895]
[1778628830505,35.34,80596.1,0.0,-0.97213,4e-05,3.13846]
[1778628831512,35.34,80594.68,0.0,-0.97218,4e-05,3.13371]
[1778628836547,35.34,80594.32,0.0,-0.97218,4e-05,3.1337]
[1778628840576,35.34,80590.41,0.0,-0.97232,4e-05,3.12104]
[1778628843604,35.35,80586.98,0.0,-0.97243,4e-05,3.10989]
[1778628844613,35.35,80581.42,0.0,-0.97263,4e-05,3.09086]
[1778628845619,35.35,80579.24,0.0,-0.97271,4e-05,3.0836]
[1778628847634,35.35,80579.95,0.0,-0.97268,4e-05,3.08672]
[1778628852668,35.36,80580.82,0.0,-0.97262,4e-05,3.09173]
[1778628855689,35.36,80578.75,0.0,-0.97269,4e-05,3.08555]
[1778628860724,35.37,80576.45,0.0,-0.97275,4e-05,3.07929]
[1778628863745,35.37,80573.25,0.0,-0.97286,4e-05,3.0693]
[1778628864752,35.37,80569.58,0.0,-0.97299,4e-05,3.05704]
[1778628867773,35.37,80566.66,0.0,-0.97308,4e-05,3.04819]
[1778628872808,35.38,80566.43,0.0,-0.9731,4e-05,3.04569]
[1778628877843,35.39,80566.44,0.0,-0.97308,4e-05,3.04775]
[1778628881871,35.39,80563.93,0.0,-0.97315,4e-05,3.04076]
[1778628882879,35.39,80560.43,0.0,-0.97327,4e-05,3.02922]
[1778628883885,35.39,80559.04,0.0,-0.97331,4e-05,3.02492]
[1778628885899,35.4,80556.74,0.0,-0.97339,4e-05,3.01797]
[1778628887913,35.4,80551.68,0.0,-0.97356,4e-05,3.00171]
[1778628888920,35.4,80547.84,0.0,-0.97369,4e-05,2.9892]
[1778628890064,35.4,80547.84,0.0,-0.97369,4e-05,2.9892]
[1778628895164,35.41,80547.41,0.0,-0.97367,4e-05,2.99026]
[1778628899997,35.42,80544.58,0.0,-0.97374,4e-05,2.98375]
[1778628904025,35.42,80549.19,0.0,-0.97356,4e-05,3.00136]
[1778628909060,35.43,80550.36,0.0,-0.97349,4e-05,3.0077]
[1778628912081,35.44,80552.76,0.0,-0.97339,4e-05,3.01725]
[1778628917116,35.44,80552.99,0.0,-0.97336,4e-05,3.02026]
[1778628922151,35.45,80551.25,0.0,-0.9734,4e-05,3.01659]
[1778628927187,35.46,80550.07,0.0,-0.97342,4e-05,3.01486]
[1778628932222,35.46,80549.21,0.0,-0.97345,4e-05,3.01052]
[1778628937257,35.47,80547.51,0.0,-0.97349,4e-05,3.00708]
[1778628938264,35.47,80545.51,0.0,-0.97356,4e-05,3.00078]
[1778628939271,35.47,80543.76,0.0,-0.97361,4e-05,2.99535]
[1778628941285,35.48,80542.18,0.0,-0.97366,4e-05,2.991]
[1778628946320,35.48,80541.69,0.0,-0.97365,4e-05,2.99183]
[1778628948334,35.49,80533.0,0.0,-0.97394,3e-05,2.96362]
[1778628949341,35.49,80528.4,0.0,-0.9741,3e-05,2.94878]
[1778628950348,35.49,80526.41,0.0,-0.97416,3e-05,2.94271]
[1778628955384,35.5,80531.1,0.0,-0.97397,3e-05,2.96123]
[1778628956391,35.5,80532.71,0.0,-0.9739,3e-05,2.96717]
[1778628961430,35.51,80531.95,0.0,-0.9739,3e-05,2.96729]
[1778628962435,35.51,80537.32,0.0,-0.97371,4e-05,2.98585]
[1778628963442,35.51,80541.4,0.0,-0.97356,4e-05,3.0001]
[1778628968479,35.52,80537.06,0.0,-0.97369,4e-05,2.98787]
[1778628969486,35.52,80534.44,0.0,-0.97377,3e-05,2.97957]
[1778628971500,35.53,80532.65,0.0,-0.97383,3e-05,2.97459]
[1778628973514,35.53,80530.74,0.0,-0.97388,3e-05,2.96923]
[1778628979560,35.54,80530.01,0.0,-0.97387,3e-05,2.96995]
[1778628984595,35.55,80530.82,0.0,-0.97382,3e-05,2.97527]
[1778628990637,35.56,80529.67,0.0,-0.97383,3e-05,2.97452]
[1778628991644,35.56,80522.47,0.0,-0.9741,3e-05,2.94731]
[1778628992651,35.56,80517.77,0.0,-0.97426,3e-05,2.93225]
[1778628993659,35.56,80515.94,0.0,-0.97431,3e-05,2.92677]
[1778628994665,35.56,80517.84,0.0,-0.97424,3e-05,2.93365]
[1778628996679,35.57,80516.19,0.0,-0.97429,3e-05,2.92935]
[1778628997686,35.57,80514.67,0.0,-0.97433,3e-05,2.9249]
[1778629002721,35.58,80514.94,0.0,-0.97429,3e-05,2.92875]
[1778629005742,35.58,80512.66,0.0,-0.97435,3e-05,2.92295]
[1778629006749,35.59,80511.36,0.0,-0.97439,3e-05,2.91924]
[1778629007756,35.59,80508.67,0.0,-0.97448,3e-05,2.91095]
[1778629008890,35.59,80508.67,0.0,-0.97448,3e-05,2.91095]
[1778629009061,35.59,80509.02,0.0,-0.97445,3e-05,2.91332]
[1778629011823,35.59,80508.62,0.0,-0.97446,3e-05,2.91261]
[1778629013799,35.6,80503.3,0.0,-0.97462,3e-05,2.89693]
[1778629014806,35.6,80500.72,0.0,-0.9747,3e-05,2.88907]
[1778629016820,35.61,80499.38,0.0,-0.97473,3e-05,2.88596]
[1778629019841,35.61,80496.91,0.0,-0.97479,3e-05,2.88048]
[1778629021855,35.62,80498.51,0.0,-0.97472,3e-05,2.88703]
[1778629026890,35.63,80498.02,0.0,-0.97471,3e-05,2.88865]
[1778629028904,35.63,80503.41,0.0,-0.97452,3e-05,2.90698]
[1778629029911,35.63,80509.12,0.0,-0.97431,3e-05,2.92645]
[1778629031925,35.64,80508.15,0.0,-0.97433,3e-05,2.92501]
[1778629032932,35.64,80505.61,0.0,-0.97441,3e-05,2.9172]
[1778629037967,35.65,80503.75,0.0,-0.97444,3e-05,2.91403]
[1778629038974,35.65,80501.83,0.0,-0.9745,3e-05,2.9083]
[1778629039981,35.65,80499.81,0.0,-0.97456,3e-05,2.90227]
[1778629045019,35.66,80499.08,0.0,-0.97456,3e-05,2.90293]
[1778629050055,35.67,80499.73,0.0,-0.9745,3e-05,2.90809]
[1778629055090,35.68,80499.28,0.0,-0.97452,3e-05,2.90598]
[1778629057104,35.69,80497.94,0.0,-0.97455,3e-05,2.90278]
[1778629062139,35.7,80498.21,0.0,-0.97451,3e-05,2.90668]
[1778629068181,35.71,80497.31,0.0,-0.9745,3e-05,2.90731]
[1778629069963,35.71,80497.31,0.0,-0.9745,3e-05,2.90731]
[1778629071202,35.71,80491.37,0.0,-0.97469,3e-05,2.88964]
[1778629072063,35.71,80491.37,0.0,-0.97469,3e-05,2.88964]
[1778629072209,35.72,80491.33,0.0,-0.97468,3e-05,2.89013]
[1778629074905,35.72,80491.16,0.0,-0.97468,3e-05,2.8902]
[1778629075070,35.72,80492.98,0.0,-0.97461,3e-05,2.89739]
[1778629075230,35.72,80504.93,0.0,-0.9742,3e-05,2.93671]
[1778629076237,35.72,80512.29,0.0,-0.97394,3e-05,2.96166]
[1778629078517,35.72,80511.94,0.0,-0.97394,3e-05,2.961]
[1778629078557,35.72,80511.94,0.0,-0.97394,3e-05,2.961]
[1778629078725,35.72,80511.94,0.0,-0.97394,3e-05,2.961]
[1778629078732,35.73,80510.89,0.0,-0.97398,3e-05,2.95801]
[1778629083881,35.73,80510.63,0.0,-0.97396,3e-05,2.95919]
[1778629083982,35.74,80510.83,0.0,-0.97395,3e-05,2.96086]
[1778629084070,35.74,80510.83,0.0,-0.97395,3e-05,2.96086]
[1778629086307,35.74,80506.92,0.0,-0.97407,3e-05,2.94889]
[1778629087314,35.74,80503.91,0.0,-0.97417,3e-05,2.93944]
[1778629089328,35.74,80498.73,0.0,-0.97433,3e-05,2.92343]
[1778629090335,35.75,80495.8,0.0,-0.97443,3e-05,2.91435]
[1778629093424,35.75,80493.31,0.0,-0.9745,3e-05,2.90735]
[1778629093475,35.75,80493.31,0.0,-0.9745,3e-05,2.90735]
[1778629093557,35.75,80493.31,0.0,-0.9745,3e-05,2.90735]
[1778629093637,35.75,80493.36,0.0,-0.97449,3e-05,2.9081]
[1778629094345,35.75,80493.36,0.0,-0.97449,3e-05,2.9081]
[1778629094364,35.75,80493.36,0.0,-0.97449,3e-05,2.9081]
[1778629094398,35.75,80485.61,0.0,-0.97475,3e-05,2.88335]
[1778629095370,35.76,80478.66,0.0,-0.97498,3e-05,2.86139]
[1778629097821,35.76,80478.02,0.0,-0.97499,3e-05,2.85998]
[1778629099398,35.76,80485.98,0.0,-0.9747,3e-05,2.88787]
[1778629100405,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101209,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101308,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101491,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101698,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101749,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101814,35.77,80490.12,0.0,-0.97456,3e-05,2.90202]
[1778629101851,35.77,80489.17,0.0,-0.97458,3e-05,2.89951]
[1778629103426,35.77,80485.03,0.0,-0.97471,3e-05,2.8872]
[1778629109047,35.78,80482.33,0.0,-0.97477,3e-05,2.88092]
[1778629109051,35.78,80482.33,0.0,-0.97477,3e-05,2.88092]
[1778629109058,35.78,80482.14,0.0,-0.97477,3e-05,2.88094]
[1778629109343,35.78,80482.14,0.0,-0.97477,3e-05,2.88094]
[1778629109392,35.78,80482.14,0.0,-0.97477,3e-05,2.88094]
[1778629109558,35.78,80482.14,0.0,-0.97477,3e-05,2.88094]
[1778629109613,35.78,80482.59,0.0,-0.97475,3e-05,2.88303]
[1778629112489,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629113121,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629113190,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629113309,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629113381,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629113557,35.79,80484.1,0.0,-0.97471,3e-05,2.88623]
[1778629114503,35.79,80489.51,0.0,-0.97451,3e-05,2.90514]
[1778629115832,35.79,80489.51,0.0,-0.97451,3e-05,2.90514]
[1778629115884,35.79,80489.51,0.0,-0.97451,3e-05,2.90514]
[1778629115902,35.8,80490.34,0.0,-0.97448,3e-05,2.90845]
[1778629121552,35.81,80489.1,0.0,-0.97449,3e-05,2.9079]
[1778629123281,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629123310,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629123315,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629123758,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629123808,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629123923,35.81,80489.58,0.0,-0.97446,3e-05,2.91006]
[1778629124025,35.81,80489.13,0.0,-0.97447,3e-05,2.90975]
[1778629125177,35.81,80489.15,0.0,-0.97447,3e-05,2.90982]
[1778629125310,35.81,80489.15,0.0,-0.97447,3e-05,2.90982]
[1778629126158,35.81,80489.66,0.0,-0.97444,3e-05,2.91208]
[1778629126314,35.81,80489.66,0.0,-0.97444,3e-05,2.91208]
[1778629126587,35.82,80488.68,0.0,-0.97447,3e-05,2.90944]
[1778629131622,35.83,80488.27,0.0,-0.97445,3e-05,2.91101]
[1778629135413,35.83,80487.31,0.0,-0.97447,3e-05,2.90961]
[1778629135464,35.83,80487.31,0.0,-0.97447,3e-05,2.90961]
[1778629135560,35.83,80487.31,0.0,-0.97447,3e-05,2.90961]
[1778629136558,35.83,80487.32,0.0,-0.97446,3e-05,2.91023]
[1778629136604,35.83,80487.32,0.0,-0.97446,3e-05,2.91023]
[1778629136899,35.83,80487.32,0.0,-0.97446,3e-05,2.91023]
[1778629137067,35.83,80487.32,0.0,-0.97446,3e-05,2.91023]
[1778629137000,35.84,80486.63,0.0,-0.97447,3e-05,2.90914]
[1778629142700,35.85,80491.57,0.0,-0.97427,3e-05,2.92827]
[1778629144873,35.85,80493.51,0.0,-0.9742,3e-05,2.93521]
[1778629144925,35.85,80493.51,0.0,-0.9742,3e-05,2.93521]
[1778629145060,35.85,80493.51,0.0,-0.9742,3e-05,2.93521]
[1778629146065,35.85,80495.4,0.0,-0.97412,3e-05,2.94252]
[1778629146117,35.85,80492.99,0.0,-0.97421,3e-05,2.93458]
[1778629146308,35.85,80492.99,0.0,-0.97421,3e-05,2.93458]
[1778629146728,35.85,80492.57,0.0,-0.97422,3e-05,2.93374]
[1778629151763,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152306,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152357,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152559,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152594,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152646,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152810,35.86,80492.14,0.0,-0.9742,3e-05,2.93505]
[1778629152873,35.86,80492.6,0.0,-0.97418,3e-05,2.9371]
[1778629155791,35.87,80498.26,0.0,-0.97397,3e-05,2.95741]
[1778629157068,35.87,80498.26,0.0,-0.97397,3e-05,2.95741]
[1778629156800,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157174,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157310,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157715,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157772,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157811,35.87,80503.34,0.0,-0.97379,3e-05,2.97477]
[1778629157912,35.87,80502.53,0.0,-0.97381,3e-05,2.97254]
[1778629161833,35.88,80506.44,0.0,-0.97366,3e-05,2.98745]
[1778629165705,35.88,80506.43,0.0,-0.97364,3e-05,2.98875]
[1778629165757,35.88,80506.43,0.0,-0.97364,3e-05,2.98875]
[1778629165763,35.88,80506.43,0.0,-0.97364,3e-05,2.98875]
[1778629165809,35.88,80506.43,0.0,-0.97364,3e-05,2.98875]
[1778629166060,35.88,80506.43,0.0,-0.97364,3e-05,2.98875]
[1778629165909,35.88,80506.43,0.0,-0.97364,3e-05,2.9892]
[1778629167876,35.89,80509.17,0.0,-0.97353,3e-05,2.99923]
[1778629170897,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171541,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171559,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171658,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171707,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171776,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171812,35.89,80512.91,0.0,-0.97339,4e-05,3.01304]
[1778629171904,35.89,80514.04,0.0,-0.97338,4e-05,3.01354]
[1778629176939,35.9,80515.17,0.0,-0.97331,4e-05,3.01932]
[1778629177946,35.9,80518.92,0.0,-0.97318,4e-05,3.03232]
[1778629179407,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179452,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179560,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179644,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179696,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179815,35.9,80518.56,0.0,-0.97319,4e-05,3.03149]
[1778629179960,35.9,80518.51,0.0,-0.97319,4e-05,3.03168]
[1778629184995,35.91,80520.34,0.0,-0.9731,4e-05,3.03961]
[1778629187848,35.91,80519.52,0.0,-0.97312,4e-05,3.03753]
[1778629187899,35.91,80519.52,0.0,-0.97312,4e-05,3.03753]
[1778629187959,35.91,80519.52,0.0,-0.97312,4e-05,3.03753]
[1778629188010,35.91,80519.52,0.0,-0.97312,4e-05,3.03753]
[1778629188068,35.91,80519.52,0.0,-0.97312,4e-05,3.03753]
[1778629188060,35.91,80519.52,0.0,-0.97312,4e-05,3.03821]
[1778629190030,35.91,80530.01,0.0,-0.97274,4e-05,3.07441]
[1778629191037,35.91,80531.47,0.0,-0.97268,4e-05,3.07965]
[1778629196074,35.92,80533.94,0.0,-0.97258,4e-05,3.08937]
[1778629198088,35.92,80538.66,0.0,-0.9724,4e-05,3.106]
[1778629199374,35.92,80540.45,0.0,-0.97234,4e-05,3.11236]
[1778629199547,35.92,80540.45,0.0,-0.97234,4e-05,3.11236]
[1778629199559,35.92,80540.45,0.0,-0.97234,4e-05,3.11236]
[1778629200163,35.92,80539.96,0.0,-0.97235,4e-05,3.11089]
[1778629200225,35.92,80539.96,0.0,-0.97235,4e-05,3.11089]
[1778629200315,35.92,80539.96,0.0,-0.97235,4e-05,3.11089]
[1778629201111,35.92,80539.18,0.0,-0.97238,4e-05,3.10842]
[1778629206146,35.92,80538.84,0.0,-0.97238,4e-05,3.10836]
[1778629208114,35.92,80538.84,0.0,-0.97238,4e-05,3.10836]
[1778629208191,35.93,80538.88,0.0,-0.97237,4e-05,3.10871]
[1778629208309,35.93,80538.88,0.0,-0.97237,4e-05,3.10871]
[1778629209096,35.93,80538.88,0.0,-0.97237,4e-05,3.10871]
[1778629209147,35.93,80538.88,0.0,-0.97237,4e-05,3.10871]
[1778629209310,35.93,80538.88,0.0,-0.97237,4e-05,3.10893]
[1778629209409,35.93,80538.89,0.0,-0.97237,4e-05,3.10918]
[1778629218628,35.93,80538.88,0.0,-0.97236,4e-05,3.11023]
[1778629218680,35.93,80538.88,0.0,-0.97236,4e-05,3.11023]
[1778629218808,35.93,80538.88,0.0,-0.97236,4e-05,3.11023]
[1778629219098,35.93,80538.88,0.0,-0.97236,4e-05,3.11023]
[1778629219151,35.93,80538.88,0.0,-0.97236,4e-05,3.11023]
[1778629219148,35.93,80538.88,0.0,-0.97235,4e-05,3.11131]
[1778629219310,35.93,80538.88,0.0,-0.97235,4e-05,3.11131]
[1778629224759,35.94,80538.99,0.0,-0.97233,4e-05,3.11254]
[1778629224807,35.94,80538.99,0.0,-0.97233,4e-05,3.11254]
[1778629224908,35.94,80538.99,0.0,-0.97233,4e-05,3.11275]
[1778629226289,35.94,80541.88,0.0,-0.97222,4e-05,3.1231]
[1778629227306,35.94,80541.88,0.0,-0.97222,4e-05,3.1231]
[1778629227358,35.94,80541.88,0.0,-0.97222,4e-05,3.1231]
[1778629227559,35.94,80541.88,0.0,-0.97222,4e-05,3.1231]
[1778629229841,35.94,80541.54,0.0,-0.97223,4e-05,3.12232]
[1778629229893,35.94,80541.54,0.0,-0.97223,4e-05,3.12232]
[1778629230059,35.94,80541.54,0.0,-0.97223,4e-05,3.12232]
[1778629230160,35.94,80541.88,0.0,-0.97221,4e-05,3.12388]
[1778629232677,35.94,80541.88,0.0,-0.97224,4e-05,3.12029]
[1778629232808,35.94,80541.88,0.0,-0.97224,4e-05,3.12029]
[1778629232847,35.94,80541.88,0.0,-0.97224,4e-05,3.12049]
[1778629234181,35.94,80541.88,0.0,-0.97224,4e-05,3.12049]
[1778629234224,35.94,80543.35,0.0,-0.97219,4e-05,3.12574]
[1778629234307,35.94,80543.35,0.0,-0.97219,4e-05,3.12574]
[1778629235612,35.94,80543.74,0.0,-0.97217,4e-05,3.12728]
[1778629237806,35.94,80543.93,0.0,-0.97216,4e-05,3.12831]
[1778629239291,35.95,80544.0,0.0,-0.97215,4e-05,3.12892]
[1778629239308,35.95,80544.0,0.0,-0.97215,4e-05,3.12892]
[1778629239380,35.95,80544.26,0.0,-0.97214,4e-05,3.13]
[1778629245422,35.95,80544.5,0.0,-0.97212,4e-05,3.13191]
[1778629251464,35.95,80544.68,0.0,-0.9721,4e-05,3.1336]
[1778629264556,35.96,80544.28,0.0,-0.97209,4e-05,3.13448]
[1778629266552,35.96,80544.28,0.0,-0.97209,4e-05,3.13448]
[1778629266564,35.96,80544.28,0.0,-0.97209,4e-05,3.13448]
[1778629266611,35.96,80544.28,0.0,-0.97209,4e-05,3.13448]
[1778629267911,35.96,80544.28,0.0,-0.97209,4e-05,3.13483]
[1778629267963,35.96,80544.28,0.0,-0.97209,4e-05,3.13483]
[1778629268059,35.96,80544.28,0.0,-0.97209,4e-05,3.13483]
[1778629268159,35.96,80544.28,0.0,-0.97209,4e-05,3.13517]
[1778629273527,35.96,80544.28,0.0,-0.97209,4e-05,3.13517]
[1778629273563,35.96,80544.28,0.0,-0.97209,4e-05,3.13517]
[1778629274152,35.96,80544.28,0.0,-0.97209,4e-05,3.13517]
[1778629274310,35.96,80544.48,0.0,-0.97207,4e-05,3.13672]
[1778629274357,35.96,80544.48,0.0,-0.97207,4e-05,3.13672]
[1778629274626,35.97,80544.59,0.0,-0.97206,4e-05,3.13727]
[1778629279990,35.97,80544.95,0.0,-0.97204,4e-05,3.13918]
[1778629280060,35.97,80544.95,0.0,-0.97204,4e-05,3.13918]
[1778629280074,35.97,80545.01,0.0,-0.97204,4e-05,3.13955]
[1778629280322,35.97,80545.01,0.0,-0.97204,4e-05,3.13955]
[1778629281313,35.97,80545.01,0.0,-0.97204,4e-05,3.13971]
[1778629281560,35.97,80545.01,0.0,-0.97204,4e-05,3.13971]
[1778629286710,35.97,80543.91,0.0,-0.97207,4e-05,3.1369]
[1778629287822,35.97,80543.91,0.0,-0.97207,4e-05,3.1369]
[1778629288059,35.97,80543.91,0.0,-0.97207,4e-05,3.1369]
[1778629288101,35.97,80543.91,0.0,-0.97207,4e-05,3.13707]
[1778629288909,35.97,80538.07,0.0,-0.97228,4e-05,3.11714]
[1778629289731,35.97,80534.45,0.0,-0.9724,4e-05,3.10494]
[1778629291147,35.97,80534.45,0.0,-0.9724,4e-05,3.10494]
[1778629291177,35.97,80529.14,0.0,-0.97262,4e-05,3.08351]
[1778629291260,35.97,80529.14,0.0,-0.97262,4e-05,3.08351]
[1778629291400,35.97,80529.14,0.0,-0.97262,4e-05,3.08351]
[1778629291516,35.97,80529.14,0.0,-0.97262,4e-05,3.08351]
[1778629291565,35.97,80529.14,0.0,-0.97262,4e-05,3.08351]
[1778629291745,35.97,80528.66,0.0,-0.97264,4e-05,3.08188]
[1778629293762,35.98,80523.31,0.0,-0.97282,4e-05,3.06422]
[1778629294769,35.98,80519.94,0.0,-0.97294,4e-05,3.0531]
[1778629295323,35.98,80519.94,0.0,-0.97294,4e-05,3.0531]
[1778629295435,35.98,80519.94,0.0,-0.97294,4e-05,3.0531]
[1778629295559,35.98,80519.94,0.0,-0.97294,4e-05,3.0531]
[1778629295776,35.98,80519.85,0.0,-0.97294,4e-05,3.05311]
[1778629298797,35.98,80522.3,0.0,-0.97284,4e-05,3.06233]
[1778629302457,35.98,80524.2,0.0,-0.97277,4e-05,3.06965]
[1778629302524,35.98,80524.2,0.0,-0.97277,4e-05,3.06965]
[1778629302560,35.98,80524.2,0.0,-0.97277,4e-05,3.06965]
[1778629302825,35.98,80524.12,0.0,-0.97277,4e-05,3.06967]
[1778629308867,35.99,80522.65,0.0,-0.9728,4e-05,3.06643]
[1778629310924,35.99,80523.45,0.0,-0.97277,4e-05,3.06944]
[1778629310974,35.99,80523.45,0.0,-0.97277,4e-05,3.06944]
[1778629311059,35.99,80523.45,0.0,-0.97277,4e-05,3.06944]
[1778629311159,35.99,80522.11,0.0,-0.97281,4e-05,3.06548]
[1778629316925,36.0,80521.21,0.0,-0.97283,4e-05,3.06395]
[1778629321014,36.0,80520.52,0.0,-0.97284,4e-05,3.06253]
[1778629321059,36.0,80520.52,0.0,-0.97284,4e-05,3.06253]
[1778629321233,36.0,80521.35,0.0,-0.97281,4e-05,3.06595]
[1778629326995,36.01,80522.84,0.0,-0.97274,4e-05,3.07247]
[1778629332021,36.01,80523.15,0.0,-0.97272,4e-05,3.0744]
[1778629333808,36.01,80523.15,0.0,-0.97271,4e-05,3.07498]
[1778629334045,36.01,80523.11,0.0,-0.97271,4e-05,3.07542]
[1778629339080,36.02,80522.58,0.0,-0.97271,4e-05,3.07506]
[1778629344115,36.02,80522.25,0.0,-0.97271,4e-05,3.07538]
[1778629346779,36.02,80522.25,0.0,-0.97271,4e-05,3.07538]
[1778629346807,36.02,80522.25,0.0,-0.97271,4e-05,3.07538]
[1778629346880,36.02,80522.25,0.0,-0.9727,4e-05,3.07623]
[1778629353178,36.03,80522.24,0.0,-0.97271,4e-05,3.07414]
[1778629358213,36.04,80522.25,0.0,-0.97269,4e-05,3.07588]
[1778629364058,36.04,80522.24,0.0,-0.97268,4e-05,3.07669]
[1778629367809,36.04,80522.38,0.0,-0.97267,4e-05,3.07801]
[1778629368283,36.04,80522.37,0.0,-0.97266,4e-05,3.0791]
[1778629373318,36.05,80521.82,0.0,-0.97266,4e-05,3.07863]
[1778629374975,36.05,80521.82,0.0,-0.97266,4e-05,3.07863]
[1778629375057,36.05,80521.82,0.0,-0.97266,4e-05,3.07863]
[1778629375279,36.05,80521.58,0.0,-0.97267,4e-05,3.07838]
[1778629378903,36.05,80521.2,0.0,-0.97267,4e-05,3.07766]
[1778629381059,36.05,80518.44,0.0,-0.97277,4e-05,3.06888]
[1778629381126,36.05,80518.44,0.0,-0.97277,4e-05,3.06888]
[1778629381311,36.05,80518.44,0.0,-0.97277,4e-05,3.06888]
[1778629381160,36.06,80515.45,0.0,-0.97287,4e-05,3.05906]
[1778629381375,36.06,80512.13,0.0,-0.97298,4e-05,3.04817]
[1778629384510,36.06,80510.93,0.0,-0.97302,4e-05,3.0448]
[1778629384536,36.06,80510.93,0.0,-0.97302,4e-05,3.0448]
[1778629384557,36.06,80510.93,0.0,-0.97302,4e-05,3.0448]
[1778629384611,36.06,80509.06,0.0,-0.97308,4e-05,3.03884]
[1778629386410,36.06,80506.82,0.0,-0.97315,4e-05,3.03202]
[1778629388219,36.06,80506.82,0.0,-0.97315,4e-05,3.03202]
[1778629388270,36.06,80506.82,0.0,-0.97315,4e-05,3.03202]
[1778629388308,36.06,80506.82,0.0,-0.97315,4e-05,3.03202]
[1778629388321,36.06,80508.95,0.0,-0.97307,4e-05,3.03988]
[1778629389431,36.06,80510.78,0.0,-0.973,4e-05,3.04638]
[1778629393686,36.07,80511.2,0.0,-0.97298,4e-05,3.04879]
[1778629393734,36.07,80511.2,0.0,-0.97298,4e-05,3.04879]
[1778629393814,36.07,80511.2,0.0,-0.97298,4e-05,3.04879]
[1778629393894,36.07,80511.93,0.0,-0.97295,4e-05,3.05158]
[1778629399503,36.07,80512.74,0.0,-0.9729,4e-05,3.05621]
[1778629404550,36.08,80511.8,0.0,-0.97291,4e-05,3.05462]
[1778629407318,36.08,80510.03,0.0,-0.97297,4e-05,3.0496]
[1778629412606,36.09,80509.6,0.0,-0.973,4e-05,3.04601]
[1778629419655,36.1,80508.91,0.0,-0.973,4e-05,3.04594]
[1778629424690,36.1,80508.92,0.0,-0.97298,4e-05,3.04756]
[1778629429725,36.1,80507.91,0.0,-0.973,4e-05,3.04572]
[1778629434760,36.11,80507.42,0.0,-0.973,4e-05,3.04565]
[1778629439795,36.11,80507.22,0.0,-0.97299,4e-05,3.04654]
[1778629445840,36.12,80507.07,0.0,-0.97298,4e-05,3.04791]
[1778629451886,36.13,80507.41,0.0,-0.97294,4e-05,3.05091]
[1778629457928,36.13,80507.07,0.0,-0.97294,4e-05,3.05159]
[1778629462968,36.14,80509.5,0.0,-0.97283,4e-05,3.06127]
[1778629470017,36.14,80509.54,0.0,-0.97281,4e-05,3.06338]
[1778629475052,36.15,80509.33,0.0,-0.97284,4e-05,3.06029]
[1778629477068,36.15,80498.66,0.0,-0.97321,4e-05,3.02501]
[1778629478075,36.15,80489.3,0.0,-0.97353,3e-05,2.99416]
[1778629479082,36.15,80490.34,0.0,-0.97349,3e-05,2.998]
[1778629484118,36.16,80489.7,0.0,-0.97349,3e-05,2.99778]
[1778629491167,36.17,80493.85,0.0,-0.97332,3e-05,3.01426]
[1778629492174,36.17,80496.81,0.0,-0.97321,4e-05,3.0245]
[1778629497209,36.17,80495.97,0.0,-0.97322,4e-05,3.02338]
[1778629498216,36.17,80497.62,0.0,-0.97316,4e-05,3.02923]
[1778629502244,36.18,80499.58,0.0,-0.97308,4e-05,3.03711]
[1778629504258,36.18,80491.02,0.0,-0.97337,3e-05,3.00914]
[1778629505265,36.18,80487.35,0.0,-0.9735,3e-05,2.99726]
[1778629506272,36.18,80485.82,0.0,-0.97355,3e-05,2.99255]
[1778629511307,36.19,80485.31,0.0,-0.97354,3e-05,2.99281]
[1778629512314,36.19,80487.5,0.0,-0.97346,3e-05,3.00047]
[1778629517349,36.2,80487.83,0.0,-0.97343,3e-05,3.00345]
[1778629522384,36.2,80489.03,0.0,-0.97337,3e-05,3.00963]
[1778629524401,36.2,80490.6,0.0,-0.9733,3e-05,3.01557]
[1778629528429,36.21,80496.43,0.0,-0.97308,4e-05,3.03642]
[1778629529436,36.21,80502.09,0.0,-0.97288,4e-05,3.05573]
[1778629530443,36.21,80508.36,0.0,-0.97266,4e-05,3.07715]
[1778629535478,36.21,80510.8,0.0,-0.97259,4e-05,3.08287]
[1778629536485,36.22,80513.12,0.0,-0.9725,4e-05,3.09096]
[1778629540514,36.22,80514.8,0.0,-0.97243,4e-05,3.09751]
[1778629541520,36.22,80516.88,0.0,-0.97236,4e-05,3.10479]
[1778629546555,36.22,80515.48,0.0,-0.9724,4e-05,3.10095]
[1778629549576,36.22,80513.09,0.0,-0.97248,4e-05,3.09341]
[1778629551590,36.23,80509.69,0.0,-0.97259,4e-05,3.0823]
[1778629556625,36.23,80508.65,0.0,-0.97262,4e-05,3.07989]
[1778629561661,36.23,80509.4,0.0,-0.97258,4e-05,3.08354]
[1778629566697,36.24,80508.73,0.0,-0.97259,4e-05,3.08237]
[1778629569717,36.24,80504.32,0.0,-0.97274,4e-05,3.06813]
[1778629571731,36.24,80502.42,0.0,-0.9728,4e-05,3.06223]
[1778629576766,36.24,80502.78,0.0,-0.97278,4e-05,3.06471]
[1778629577773,36.24,80497.09,0.0,-0.97298,4e-05,3.04584]
[1778629578780,36.24,80494.21,0.0,-0.97307,4e-05,3.03648]
[1778629581801,36.25,80492.45,0.0,-0.97313,4e-05,3.03151]
[1778629584243,36.25,80492.88,0.0,-0.97311,4e-05,3.03326]
[1778629584317,36.25,80492.88,0.0,-0.97311,4e-05,3.03326]
[1778629584421,36.25,80491.84,0.0,-0.97314,4e-05,3.0301]
[1778629584824,36.25,80481.0,0.0,-0.97352,3e-05,2.99436]
[1778629585831,36.25,80481.74,0.0,-0.97349,3e-05,2.99719]
[1778629587709,36.25,80482.39,0.0,-0.97346,3e-05,2.99972]
[1778629590385,36.25,80481.65,0.0,-0.97348,3e-05,2.99764]
[1778629590437,36.25,80481.65,0.0,-0.97348,3e-05,2.99764]
[1778629590559,36.25,80481.65,0.0,-0.97348,3e-05,2.99764]
[1778629590568,36.26,80480.73,0.0,-0.97351,3e-05,2.99534]
[1778629590618,36.26,80480.73,0.0,-0.97351,3e-05,2.99534]
[1778629590808,36.26,80480.73,0.0,-0.97351,3e-05,2.99534]
[1778629590909,36.26,80480.73,0.0,-0.9735,3e-05,2.99571]
[1778629593892,36.26,80487.85,0.0,-0.97327,3e-05,3.01677]
[1778629597376,36.26,80488.48,0.0,-0.97324,3e-05,3.01954]
[1778629597428,36.26,80488.48,0.0,-0.97324,3e-05,3.01954]
[1778629597561,36.26,80488.48,0.0,-0.97324,3e-05,3.01954]
[1778629598941,36.27,80487.4,0.0,-0.97327,3e-05,3.01662]
[1778629598983,36.27,80487.4,0.0,-0.97327,3e-05,3.01662]
[1778629599058,36.27,80487.4,0.0,-0.97327,3e-05,3.01662]
[1778629599146,36.27,80487.12,0.0,-0.97328,3e-05,3.01604]
[1778629602956,36.27,80479.63,0.0,-0.97353,3e-05,2.99256]
[1778629603963,36.27,80476.39,0.0,-0.97363,3e-05,2.98224]
[1778629606030,36.27,80474.52,0.0,-0.97369,3e-05,2.97647]
[1778629606081,36.27,80474.52,0.0,-0.97369,3e-05,2.97647]
[1778629607025,36.28,80473.89,0.0,-0.97371,3e-05,2.97481]
[1778629607077,36.28,80473.89,0.0,-0.97371,3e-05,2.97481]
[1778629607126,36.28,80472.53,0.0,-0.97375,3e-05,2.97075]
[1778629608046,36.28,80472.53,0.0,-0.97375,3e-05,2.97075]
[1778629608309,36.28,80472.53,0.0,-0.97375,3e-05,2.97075]
[1778629615043,36.29,80469.62,0.0,-0.97382,3e-05,2.96457]
[1778629618063,36.29,80465.47,0.0,-0.97395,3e-05,2.95225]
[1778629619070,36.29,80459.54,0.0,-0.97414,3e-05,2.93333]
[1778629622291,36.3,80458.81,0.0,-0.97416,3e-05,2.93191]
[1778629622311,36.3,80458.81,0.0,-0.97416,3e-05,2.93191]
[1778629622343,36.3,80458.81,0.0,-0.97416,3e-05,2.93191]
[1778629622702,36.3,80457.45,0.0,-0.9742,3e-05,2.92796]
[1778629622808,36.3,80457.45,0.0,-0.9742,3e-05,2.92796]
[1778629623098,36.3,80454.39,0.0,-0.9743,3e-05,2.91851]
[1778629625120,36.3,80453.56,0.0,-0.97432,3e-05,2.91632]
[1778629625166,36.3,80453.56,0.0,-0.97432,3e-05,2.91632]
[1778629625316,36.3,80453.56,0.0,-0.97432,3e-05,2.91632]
[1778629625325,36.3,80453.09,0.0,-0.97433,3e-05,2.91531]
[1778629628582,36.31,80452.41,0.0,-0.97434,3e-05,2.91413]
[1778629628633,36.31,80453.4,0.0,-0.9743,3e-05,2.91785]
[1778629628813,36.31,80453.4,0.0,-0.9743,3e-05,2.91785]
[1778629628875,36.31,80453.4,0.0,-0.9743,3e-05,2.91785]
[1778629629061,36.31,80453.4,0.0,-0.9743,3e-05,2.91785]
[1778629630147,36.31,80450.02,0.0,-0.97441,3e-05,2.90791]
[1778629634129,36.32,80449.54,0.0,-0.97441,3e-05,2.90793]
[1778629634173,36.32,80449.54,0.0,-0.97441,3e-05,2.90793]
[1778629634310,36.32,80449.54,0.0,-0.97441,3e-05,2.90793]
[1778629635266,36.32,80448.01,0.0,-0.97445,3e-05,2.9035]
[1778629635313,36.32,80448.01,0.0,-0.97445,3e-05,2.9035]
[1778629635318,36.32,80448.01,0.0,-0.97445,3e-05,2.9035]
[1778629635414,36.32,80450.03,0.0,-0.97438,3e-05,2.91056]
[1778629636193,36.32,80450.03,0.0,-0.97438,3e-05,2.91056]
[1778629636308,36.32,80450.03,0.0,-0.97438,3e-05,2.91056]
[1778629636409,36.32,80450.45,0.0,-0.97436,3e-05,2.91244]
[1778629641224,36.33,80447.04,0.0,-0.97445,3e-05,2.90398]
[1778629642271,36.33,80447.04,0.0,-0.97445,3e-05,2.90398]
[1778629642308,36.33,80447.04,0.0,-0.97445,3e-05,2.90398]
[1778629642830,36.33,80444.96,0.0,-0.97451,3e-05,2.8978]
[1778629643923,36.33,80443.88,0.0,-0.97454,3e-05,2.89486]
[1778629643975,36.33,80443.88,0.0,-0.97454,3e-05,2.89486]
[1778629644064,36.33,80443.88,0.0,-0.97454,3e-05,2.89486]
[1778629644246,36.33,80443.24,0.0,-0.97456,3e-05,2.89334]
[1778629646063,36.34,80442.44,0.0,-0.97458,3e-05,2.89131]
[1778629651295,36.35,80442.07,0.0,-0.97459,3e-05,2.88983]
[1778629653309,36.35,80446.62,0.0,-0.97442,3e-05,2.90561]
[1778629654316,36.35,80450.48,0.0,-0.97429,3e-05,2.91864]
[1778629655323,36.35,80457.16,0.0,-0.97406,3e-05,2.94087]
[1778629656330,36.36,80462.16,0.0,-0.97388,3e-05,2.95768]
[1778629657260,36.36,80462.16,0.0,-0.97388,3e-05,2.95768]
[1778629657308,36.36,80462.16,0.0,-0.97388,3e-05,2.95768]
[1778629658420,36.36,80464.44,0.0,-0.9738,3e-05,2.9656]
[1778629658448,36.36,80464.44,0.0,-0.9738,3e-05,2.9656]
[1778629658559,36.36,80464.44,0.0,-0.9738,3e-05,2.9656]
[1778629658623,36.36,80464.5,0.0,-0.97379,3e-05,2.96665]
[1778629660066,36.36,80463.61,0.0,-0.97382,3e-05,2.96374]
[1778629664386,36.37,80457.95,0.0,-0.97399,3e-05,2.94737]
[1778629665393,36.37,80454.64,0.0,-0.9741,3e-05,2.93701]
[1778629666248,36.37,80454.64,0.0,-0.9741,3e-05,2.93701]
[1778629666257,36.37,80454.64,0.0,-0.9741,3e-05,2.93701]
[1778629666309,36.37,80454.64,0.0,-0.9741,3e-05,2.93701]
[1778629667261,36.37,80455.28,0.0,-0.97407,3e-05,2.93955]
[1778629667310,36.37,80455.28,0.0,-0.97407,3e-05,2.93955]
[1778629667313,36.37,80455.28,0.0,-0.97407,3e-05,2.93955]
[1778629667407,36.37,80456.15,0.0,-0.97403,3e-05,2.94285]
[1778629668029,36.37,80456.15,0.0,-0.97403,3e-05,2.94285]
[1778629668062,36.37,80456.15,0.0,-0.97403,3e-05,2.94285]
[1778629668414,36.37,80456.0,0.0,-0.97403,3e-05,2.94283]
[1778629670428,36.38,80451.97,0.0,-0.97416,3e-05,2.93063]
[1778629673449,36.38,80446.96,0.0,-0.97432,3e-05,2.91581]
[1778629673735,36.38,80446.96,0.0,-0.97432,3e-05,2.91581]
[1778629673808,36.38,80446.96,0.0,-0.97432,3e-05,2.91581]
[1778629674623,36.38,80446.96,0.0,-0.97432,3e-05,2.91581]
[1778629674691,36.38,80447.18,0.0,-0.9743,3e-05,2.917]
[1778629674810,36.38,80447.18,0.0,-0.9743,3e-05,2.917]
[1778629675463,36.38,80446.0,0.0,-0.97434,3e-05,2.91369]
[1778629678240,36.39,80444.41,0.0,-0.97438,3e-05,2.90956]
[1778629678268,36.39,80444.41,0.0,-0.97438,3e-05,2.90956]
[1778629678310,36.39,80444.41,0.0,-0.97438,3e-05,2.90956]
[1778629679479,36.39,80442.65,0.0,-0.97443,3e-05,2.9044]
[1778629679501,36.39,80442.65,0.0,-0.97443,3e-05,2.9044]
[1778629679578,36.39,80442.65,0.0,-0.97443,3e-05,2.9044]
[1778629679602,36.39,80440.41,0.0,-0.9745,3e-05,2.89822]
[1778629681505,36.39,80434.17,0.0,-0.9747,3e-05,2.87869]
[1778629683122,36.4,80435.87,0.0,-0.97464,3e-05,2.88469]
[1778629683174,36.4,80435.87,0.0,-0.97464,3e-05,2.88469]
[1778629683309,36.4,80435.87,0.0,-0.97464,3e-05,2.88469]
[1778629684497,36.4,80437.32,0.0,-0.97458,3e-05,2.88992]
[1778629684512,36.4,80437.32,0.0,-0.97458,3e-05,2.88992]
[1778629684564,36.4,80437.32,0.0,-0.97458,3e-05,2.88992]
[1778629684663,36.4,80436.83,0.0,-0.97459,3e-05,2.88945]
[1778629686540,36.4,80440.77,0.0,-0.97445,3e-05,2.90268]
[1778629691575,36.41,80439.81,0.0,-0.97445,3e-05,2.90275]
[1778629692492,36.41,80439.81,0.0,-0.97445,3e-05,2.90275]
[1778629692543,36.41,80439.81,0.0,-0.97445,3e-05,2.90275]
[1778629692558,36.41,80439.81,0.0,-0.97445,3e-05,2.90275]
[1778629693095,36.41,80438.78,0.0,-0.97448,3e-05,2.89995]
[1778629693184,36.41,80438.78,0.0,-0.97448,3e-05,2.89995]
[1778629693308,36.41,80438.78,0.0,-0.97448,3e-05,2.89995]
[1778629693589,36.42,80438.83,0.0,-0.97447,3e-05,2.90065]
[1778629698624,36.43,80438.04,0.0,-0.97447,3e-05,2.90074]
[1778629699606,36.43,80438.04,0.0,-0.97447,3e-05,2.90074]
[1778629699669,36.43,80438.04,0.0,-0.97447,3e-05,2.90074]
[1778629699810,36.43,80438.03,0.0,-0.97447,3e-05,2.90124]
[1778629700433,36.43,80438.03,0.0,-0.97447,3e-05,2.90124]
[1778629700484,36.43,80438.03,0.0,-0.97447,3e-05,2.90124]
[1778629700560,36.43,80438.03,0.0,-0.97447,3e-05,2.90124]
[1778629700638,36.43,80437.7,0.0,-0.97447,3e-05,2.9007]
[1778629703345,36.43,80438.33,0.0,-0.97444,3e-05,2.90378]
[1778629703659,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629703919,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629703935,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629704063,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629704513,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629704540,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629704562,36.43,80435.77,0.0,-0.97452,3e-05,2.89606]
[1778629704666,36.44,80430.38,0.0,-0.97469,3e-05,2.87928]
[1778629706680,36.44,80428.76,0.0,-0.97474,3e-05,2.87523]
[1778629709701,36.44,80425.38,0.0,-0.97483,3e-05,2.86615]
[1778629714737,36.45,80425.35,0.0,-0.97483,3e-05,2.86535]
[1778629716418,36.45,80425.35,0.0,-0.97483,3e-05,2.86535]
[1778629716469,36.45,80425.35,0.0,-0.97483,3e-05,2.86535]
[1778629716560,36.45,80425.35,0.0,-0.97483,3e-05,2.86535]
[1778629717023,36.46,80424.99,0.0,-0.97483,3e-05,2.86537]
[1778629717060,36.46,80424.99,0.0,-0.97483,3e-05,2.86537]
[1778629717076,36.46,80424.99,0.0,-0.97483,3e-05,2.86537]
[1778629717603,36.46,80424.99,0.0,-0.97483,3e-05,2.86537]
[1778629717660,36.46,80424.96,0.0,-0.97482,3e-05,2.86585]
[1778629717814,36.46,80424.96,0.0,-0.97482,3e-05,2.86585]
[1778629724371,36.47,80424.88,0.0,-0.9748,3e-05,2.8679]
[1778629724423,36.47,80424.88,0.0,-0.9748,3e-05,2.8679]
[1778629724560,36.47,80424.88,0.0,-0.9748,3e-05,2.8679]
[1778629725272,36.47,80426.86,0.0,-0.97472,3e-05,2.87594]
[1778629725310,36.47,80426.86,0.0,-0.97472,3e-05,2.87594]
[1778629725324,36.47,80426.86,0.0,-0.97472,3e-05,2.87594]
[1778629725571,36.47,80426.86,0.0,-0.97472,3e-05,2.87594]
[1778629725660,36.48,80426.09,0.0,-0.97474,3e-05,2.87405]
[1778629725809,36.48,80426.09,0.0,-0.97474,3e-05,2.87405]
[1778629731263,36.48,80426.67,0.0,-0.9747,3e-05,2.87816]
[1778629731284,36.48,80426.67,0.0,-0.9747,3e-05,2.87816]
[1778629731309,36.48,80426.67,0.0,-0.9747,3e-05,2.87816]
[1778629731948,36.48,80425.73,0.0,-0.97472,3e-05,2.87571]
[1778629731997,36.48,80425.73,0.0,-0.97472,3e-05,2.87571]
[1778629732065,36.48,80425.73,0.0,-0.97472,3e-05,2.87571]
[1778629732098,36.49,80425.78,0.0,-0.97471,3e-05,2.87643]
[1778629735041,36.49,80425.78,0.0,-0.97471,3e-05,2.87643]
[1778629735066,36.49,80425.78,0.0,-0.97471,3e-05,2.87643]
[1778629735712,36.49,80425.78,0.0,-0.97471,3e-05,2.87643]
[1778629735068,36.49,80429.11,0.0,-0.97459,3e-05,2.88876]
[1778629735763,36.49,80429.11,0.0,-0.97459,3e-05,2.88876]
[1778629735808,36.49,80429.11,0.0,-0.97459,3e-05,2.88876]
[1778629735884,36.49,80433.25,0.0,-0.97444,3e-05,2.9026]
[1778629739794,36.5,80433.6,0.0,-0.97441,3e-05,2.90526]
[1778629739816,36.5,80433.6,0.0,-0.97441,3e-05,2.90526]
[1778629739844,36.5,80433.6,0.0,-0.97441,3e-05,2.90526]
[1778629739912,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741261,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741310,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741461,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741521,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741559,36.5,80434.29,0.0,-0.97439,3e-05,2.90799]
[1778629741562,36.5,80432.35,0.0,-0.97444,3e-05,2.90225]
[1778629743940,36.51,80435.89,0.0,-0.97431,3e-05,2.91519]
[1778629749094,36.51,80438.16,0.0,-0.97421,3e-05,2.92449]
[1778629749145,36.51,80438.16,0.0,-0.97421,3e-05,2.92449]
[1778629749243,36.51,80438.16,0.0,-0.97421,3e-05,2.92449]
[1778629749308,36.51,80438.16,0.0,-0.97421,3e-05,2.92449]
[1778629749409,36.51,80452.97,0.0,-0.9737,3e-05,2.97315]
[1778629749982,36.52,80454.91,0.0,-0.97363,3e-05,2.9799]
[1778629751065,36.52,80454.91,0.0,-0.97363,3e-05,2.9799]
[1778629751079,36.52,80454.91,0.0,-0.97363,3e-05,2.9799]
[1778629751310,36.52,80454.91,0.0,-0.97363,3e-05,2.9799]
[1778629751337,36.52,80455.59,0.0,-0.97361,3e-05,2.98251]
[1778629754010,36.52,80459.22,0.0,-0.97347,3e-05,2.99558]
[1778629755017,36.52,80464.79,0.0,-0.97327,3e-05,3.01431]
[1778629756627,36.52,80464.79,0.0,-0.97327,3e-05,3.01431]
[1778629756673,36.52,80464.79,0.0,-0.97327,3e-05,3.01431]
[1778629756728,36.52,80464.19,0.0,-0.97329,3e-05,3.01299]
[1778629756809,36.52,80464.19,0.0,-0.97329,3e-05,3.01299]
[1778629762066,36.53,80464.48,0.0,-0.97326,3e-05,3.01561]
[1778629767101,36.54,80464.6,0.0,-0.97324,3e-05,3.01768]
[1778629769995,36.54,80464.87,0.0,-0.97322,3e-05,3.01925]
[1778629770064,36.54,80464.87,0.0,-0.97322,3e-05,3.01925]
[1778629770101,36.54,80464.87,0.0,-0.97322,3e-05,3.01925]
[1778629770122,36.54,80464.94,0.0,-0.97321,3e-05,3.01982]
[1778629772868,36.54,80464.51,0.0,-0.97325,3e-05,3.01534]
[1778629773057,36.54,80464.51,0.0,-0.97325,3e-05,3.01534]
[1778629773143,36.54,80465.09,0.0,-0.97323,3e-05,3.0176]
[1778629779185,36.55,80466.92,0.0,-0.97315,3e-05,3.02564]
[1778629781783,36.55,80466.82,0.0,-0.97314,3e-05,3.02595]
[1778629781809,36.55,80466.82,0.0,-0.97314,3e-05,3.02595]
[1778629781854,36.55,80466.82,0.0,-0.97314,3e-05,3.02595]
[1778629782206,36.55,80467.18,0.0,-0.97313,3e-05,3.02747]
[1778629783965,36.55,80466.98,0.0,-0.97313,3e-05,3.02712]
[1778629784059,36.55,80466.98,0.0,-0.97313,3e-05,3.02712]
[1778629784220,36.55,80467.05,0.0,-0.97312,3e-05,3.02767]
[1778629789201,36.56,80468.52,0.0,-0.97306,3e-05,3.03378]
[1778629789207,36.56,80468.52,0.0,-0.97306,3e-05,3.03378]
[1778629789311,36.56,80468.52,0.0,-0.97306,3e-05,3.03378]
[1778629789360,36.56,80468.27,0.0,-0.97307,3e-05,3.03326]
[1778629795297,36.56,80468.08,0.0,-0.97305,3e-05,3.03443]
[1778629800332,36.57,80468.92,0.0,-0.97301,3e-05,3.03867]
[1778629802652,36.57,80468.95,0.0,-0.973,3e-05,3.03906]
[1778629802704,36.57,80468.95,0.0,-0.973,3e-05,3.03906]
[1778629802705,36.57,80469.17,0.0,-0.97299,3e-05,3.04007]
[1778629802811,36.57,80469.17,0.0,-0.97299,3e-05,3.04007]
[1778629803353,36.57,80472.62,0.0,-0.97287,4e-05,3.05183]
[1778629804360,36.57,80475.3,0.0,-0.97277,4e-05,3.06103]
[1778629805367,36.57,80478.5,0.0,-0.97266,4e-05,3.07197]
[1778629810402,36.58,80477.96,0.0,-0.97266,4e-05,3.07129]
[1778629815438,36.58,80478.84,0.0,-0.97262,4e-05,3.07533]
[1778629820268,36.58,80479.68,0.0,-0.97259,4e-05,3.07858]
[1778629820309,36.58,80479.68,0.0,-0.97259,4e-05,3.07858]
[1778629820473,36.58,80480.49,0.0,-0.97255,4e-05,3.08192]
[1778629822005,36.58,80481.62,0.0,-0.97251,4e-05,3.08591]
[1778629824061,36.59,80482.62,0.0,-0.97247,4e-05,3.08965]
[1778629824501,36.59,80482.63,0.0,-0.97247,4e-05,3.08987]
[1778629830548,36.59,80481.72,0.0,-0.97249,4e-05,3.08792]
[1778629832658,36.59,80481.98,0.0,-0.97251,4e-05,3.08519]
[1778629832666,36.59,80481.98,0.0,-0.97251,4e-05,3.08519]
[1778629832809,36.59,80481.98,0.0,-0.97251,4e-05,3.08519]
[1778629832769,36.59,80482.0,0.0,-0.97251,4e-05,3.08544]
[1778629833569,36.59,80481.83,0.0,-0.97251,4e-05,3.08506]
[1778629836590,36.59,80478.94,0.0,-0.97261,4e-05,3.07592]
[1778629837798,36.59,80478.94,0.0,-0.97261,4e-05,3.07592]
[1778629837808,36.59,80478.94,0.0,-0.97261,4e-05,3.07592]
[1778629838604,36.59,80478.51,0.0,-0.97262,4e-05,3.07488]
[1778629839249,36.59,80478.51,0.0,-0.97262,4e-05,3.07488]
[1778629839611,36.59,80473.48,0.0,-0.97279,4e-05,3.05826]
[1778629840618,36.6,80471.6,0.0,-0.97286,4e-05,3.0522]
[1778629842071,36.6,80470.99,0.0,-0.97288,4e-05,3.0504]
[1778629842632,36.6,80470.7,0.0,-0.97288,4e-05,3.04968]
[1778629844646,36.6,80467.53,0.0,-0.97299,3e-05,3.03963]
[1778629845438,36.6,80467.53,0.0,-0.97299,3e-05,3.03963]
[1778629845467,36.6,80467.53,0.0,-0.97299,3e-05,3.03963]
[1778629845561,36.6,80467.53,0.0,-0.97299,3e-05,3.03963]
[1778629845653,36.6,80464.11,0.0,-0.97311,3e-05,3.02854]
[1778629846660,36.6,80459.94,0.0,-0.97325,3e-05,3.01502]
[1778629848674,36.6,80461.22,0.0,-0.9732,3e-05,3.01984]
[1778629853709,36.61,80460.82,0.0,-0.97319,3e-05,3.02003]
[1778629857020,36.61,80460.47,0.0,-0.9732,3e-05,3.01979]
[1778629857066,36.61,80460.47,0.0,-0.9732,3e-05,3.01979]
[1778629857604,36.61,80460.47,0.0,-0.9732,3e-05,3.01979]
[1778629857737,36.61,80460.59,0.0,-0.97319,3e-05,3.02049]
[1778629861789,36.61,80461.16,0.0,-0.97316,3e-05,3.02328]
[1778629861765,36.62,80464.7,0.0,-0.97303,3e-05,3.03561]
[1778629864786,36.62,80466.56,0.0,-0.97296,3e-05,3.04262]
[1778629865793,36.62,80468.42,0.0,-0.97289,4e-05,3.0488]
[1778629866800,36.62,80470.32,0.0,-0.97282,4e-05,3.05566]
[1778629871835,36.61,80471.28,0.0,-0.97282,4e-05,3.05574]
[1778629876870,36.6,80470.61,0.0,-0.97289,4e-05,3.04937]
[1778629878884,36.59,80466.58,0.0,-0.97304,3e-05,3.03435]
[1778629882912,36.58,80464.95,0.0,-0.97313,3e-05,3.02581]
[1778629892988,36.56,80464.99,0.0,-0.97325,3e-05,3.01456]
[1778629896009,36.55,80466.93,0.0,-0.9732,3e-05,3.01871]
[1778629901044,36.54,80465.39,0.0,-0.9733,3e-05,3.00984]
[1778629902051,36.54,80461.88,0.0,-0.97343,3e-05,2.99752]
[1778629903059,36.53,80459.45,0.0,-0.97352,3e-05,2.98881]
[1778629908093,36.52,80458.26,0.0,-0.9736,3e-05,2.98138]
[1778629910107,36.52,80460.19,0.0,-0.97354,3e-05,2.98633]
[1778629915142,36.51,80460.37,0.0,-0.97357,3e-05,2.98342]
[1778629920177,36.49,80460.31,0.0,-0.97361,3e-05,2.97974]
[1778629928233,36.48,80460.69,0.0,-0.97366,3e-05,2.97551]
[1778629936289,36.46,80460.04,0.0,-0.97374,3e-05,2.96798]
[1778629939310,36.45,80452.06,0.0,-0.97403,3e-05,2.93995]
[1778629940317,36.45,80450.22,0.0,-0.9741,3e-05,2.93335]
[1778629942331,36.45,80447.6,0.0,-0.9742,3e-05,2.92364]
[1778629947367,36.44,80447.82,0.0,-0.97422,3e-05,2.92143]
[1778629951481,36.43,80448.23,0.0,-0.97422,3e-05,2.92159]
[1778629952406,36.43,80454.46,0.0,-0.97406,3e-05,2.93641]
[1778629953413,36.43,80458.02,0.0,-0.97395,3e-05,2.9474]
[1778629959455,36.41,80457.75,0.0,-0.974,3e-05,2.94281]
[1778629964523,36.4,80459.13,0.0,-0.97398,3e-05,2.94425]
[1778629970565,36.39,80460.44,0.0,-0.97397,3e-05,2.94489]
[1778629975600,36.38,80459.91,0.0,-0.97402,3e-05,2.94016]
[1778629978589,36.38,80460.14,0.0,-0.97403,3e-05,2.93972]
[1778629978621,36.38,80465.32,0.0,-0.97386,3e-05,2.95606]
[1778629979628,36.37,80470.34,0.0,-0.97369,3e-05,2.9719]
[1778629982649,36.37,80472.03,0.0,-0.97365,3e-05,2.97552]
[1778629984064,36.37,80471.89,0.0,-0.97367,3e-05,2.97441]
[1778629984663,36.36,80471.88,0.0,-0.97367,3e-05,2.97372]
[1778629985670,36.36,80473.7,0.0,-0.97362,3e-05,2.97906]
[1778629990705,36.35,80473.91,0.0,-0.97365,3e-05,2.97646]
[1778629995740,36.34,80475.04,0.0,-0.97364,3e-05,2.97691]
[1778630001782,36.33,80474.66,0.0,-0.9737,3e-05,2.97174]
[1778630006817,36.32,80475.11,0.0,-0.97371,3e-05,2.96999]
[1778630011852,36.31,80476.78,0.0,-0.97372,3e-05,2.96857]
[1778630014873,36.3,80478.89,0.0,-0.97367,3e-05,2.97358]
[1778630019908,36.29,80482.68,0.0,-0.97357,3e-05,2.98286]
[1778630024943,36.28,80483.69,0.0,-0.97358,3e-05,2.98221]
[1778630027964,36.27,80486.06,0.0,-0.97352,3e-05,2.98807]
[1778630031992,36.26,80487.94,0.0,-0.97348,3e-05,2.9916]
[1778630037027,36.25,80488.35,0.0,-0.9735,3e-05,2.98961]
[1778630041055,36.24,80478.52,0.0,-0.97387,3e-05,2.95453]
[1778630042062,36.24,80471.18,0.0,-0.97413,3e-05,2.92989]
[1778630044301,36.24,80469.93,0.0,-0.97418,3e-05,2.9247]
[1778630050118,36.23,80469.97,0.0,-0.97422,3e-05,2.92156]
[1778630055153,36.22,80470.32,0.0,-0.97423,3e-05,2.92002]
[1778630060188,36.21,80470.52,0.0,-0.97425,3e-05,2.91802]
[1778630065223,36.2,80471.61,0.0,-0.97424,3e-05,2.91894]
[1778630070258,36.19,80473.17,0.0,-0.97422,3e-05,2.9214]
[1778630075293,36.19,80473.67,0.0,-0.97426,3e-05,2.91675]
[1778630077307,36.18,80473.56,0.0,-0.97427,3e-05,2.91536]
[1778630080328,36.18,80473.42,0.0,-0.9743,3e-05,2.91337]
[1778630085363,36.17,80473.55,0.0,-0.97432,3e-05,2.91128]
[1778630093419,36.16,80473.38,0.0,-0.97437,3e-05,2.90679]
[1778630101475,36.14,80468.97,0.0,-0.97455,3e-05,2.88865]
[1778630102482,36.14,80466.94,0.0,-0.97463,3e-05,2.88163]
[1778630107517,36.14,80465.63,0.0,-0.97469,3e-05,2.87522]
[1778630108524,36.13,80463.86,0.0,-0.97476,3e-05,2.86907]
[1778630110538,36.13,80460.85,0.0,-0.97487,3e-05,2.85854]
[1778630115574,36.12,80461.82,0.0,-0.97486,3e-05,2.85964]
[1778630120608,36.12,80461.94,0.0,-0.97487,3e-05,2.85799]
[1778630125643,36.11,80461.64,0.0,-0.97491,3e-05,2.85499]
[1778630130678,36.1,80461.16,0.0,-0.97494,3e-05,2.85144]
[1778630135715,36.1,80457.87,0.0,-0.9751,3e-05,2.83531]
[1778630136722,36.1,80454.58,0.0,-0.97521,3e-05,2.82442]
[1778630142764,36.09,80454.93,0.0,-0.97523,3e-05,2.82339]
[1778630147800,36.08,80455.2,0.0,-0.97524,3e-05,2.82246]
[1778630153754,36.08,80454.46,0.0,-0.97528,3e-05,2.81867]
[1778630154310,36.08,80454.46,0.0,-0.97528,3e-05,2.81795]
[1778630154411,36.08,80454.46,0.0,-0.97529,3e-05,2.8176]
[1778630159884,36.07,80454.88,0.0,-0.97529,3e-05,2.81716]
[1778630164919,36.06,80454.96,0.0,-0.97531,3e-05,2.81563]
[1778630177003,36.05,80456.99,0.0,-0.97528,3e-05,2.81787]
[1778630182038,36.04,80456.41,0.0,-0.97532,3e-05,2.81421]
[1778630186066,36.04,80454.69,0.0,-0.97539,3e-05,2.8073]
[1778630191101,36.03,80454.39,0.0,-0.97546,3e-05,2.80071]
[1778630198150,36.03,80455.13,0.0,-0.97545,3e-05,2.80076]
[1778630199157,36.02,80458.03,0.0,-0.97536,3e-05,2.80966]
[1778630200164,36.02,80462.0,0.0,-0.97524,3e-05,2.82198]
[1778630205199,36.02,80461.12,0.0,-0.97528,3e-05,2.81738]
[1778630210867,36.01,80462.25,0.0,-0.97526,3e-05,2.81993]
[1778630212248,36.01,80464.82,0.0,-0.97519,3e-05,2.82673]
[1778630217283,36.0,80465.32,0.0,-0.97519,3e-05,2.82651]
[1778630221311,36.0,80467.9,0.0,-0.97512,3e-05,2.83331]
[1778630222312,36.0,80467.9,0.0,-0.97512,3e-05,2.83331]
[1778630222318,36.0,80468.02,0.0,-0.97512,3e-05,2.83332]
[1778630227353,35.99,80470.4,0.0,-0.97506,3e-05,2.83909]
[1778630236417,35.98,80471.13,0.0,-0.97507,3e-05,2.83801]
[1778630241452,35.97,80472.02,0.0,-0.97506,3e-05,2.83899]
[1778630250515,35.96,80474.96,0.0,-0.975,3e-05,2.84512]
[1778630251522,35.96,80477.23,0.0,-0.97496,3e-05,2.84844]
[1778630252529,35.96,80482.98,0.0,-0.97477,3e-05,2.86663]
[1778630257564,35.95,80483.76,0.0,-0.97476,3e-05,2.86705]
[1778630264613,35.94,80484.75,0.0,-0.97476,3e-05,2.86735]
[1778630269648,35.94,80485.75,0.0,-0.97475,3e-05,2.8685]
[1778630274683,35.93,80487.18,0.0,-0.97472,3e-05,2.87103]
[1778630275690,35.93,80491.19,0.0,-0.97459,3e-05,2.88364]
[1778630277704,35.93,80492.84,0.0,-0.97455,3e-05,2.88812]
[1778630282742,35.92,80494.02,0.0,-0.97453,3e-05,2.88968]
[1778630287776,35.91,80494.92,0.0,-0.97452,3e-05,2.89029]
[1778630288783,35.91,80496.51,0.0,-0.97447,3e-05,2.89502]
[1778630293818,35.9,80497.16,0.0,-0.97448,3e-05,2.89476]
[1778630298853,35.89,80498.08,0.0,-0.97447,3e-05,2.89539]
[1778630303888,35.89,80497.96,0.0,-0.9745,3e-05,2.89263]
[1778630309930,35.88,80499.07,0.0,-0.97449,3e-05,2.89342]
[1778630311944,35.87,80501.01,0.0,-0.97447,3e-05,2.89516]
[1778630316980,35.87,80502.44,0.0,-0.97444,3e-05,2.89744]
[1778630322015,35.86,80503.01,0.0,-0.97445,3e-05,2.89691]
[1778630325036,35.85,80498.28,0.0,-0.97462,3e-05,2.88003]
[1778630326043,35.85,80492.1,0.0,-0.97484,3e-05,2.85949]
[1778630328057,35.85,80490.6,0.0,-0.9749,3e-05,2.85382]
[1778630336126,35.84,80490.17,0.0,-0.97494,3e-05,2.84927]
[1778630341161,35.83,80490.77,0.0,-0.97494,3e-05,2.84928]
[1778630348210,35.83,80491.14,0.0,-0.97496,3e-05,2.84779]
[1778630355259,35.82,80490.05,0.0,-0.97502,3e-05,2.84165]
[1778630360295,35.81,80492.56,0.0,-0.97496,3e-05,2.84757]
[1778630365329,35.8,80493.04,0.0,-0.97497,3e-05,2.84724]
[1778630370364,35.8,80491.19,0.0,-0.97505,3e-05,2.8394]
[1778630376406,35.79,80490.69,0.0,-0.97512,3e-05,2.83204]
[1778630382448,35.78,80490.67,0.0,-0.97514,3e-05,2.82989]
[1778630388490,35.78,80490.32,0.0,-0.97517,3e-05,2.82673]
[1778630394532,35.77,80490.26,0.0,-0.9752,3e-05,2.82454]
[1778630400574,35.76,80489.67,0.0,-0.97524,3e-05,2.82068]
[1778630404602,35.76,80488.55,0.0,-0.97529,3e-05,2.81578]
[1778630405609,35.76,80491.77,0.0,-0.97518,3e-05,2.82584]
[1778630408630,35.76,80493.93,0.0,-0.97512,3e-05,2.83179]
[1778630411651,35.75,80490.2,0.0,-0.97526,3e-05,2.81872]
[1778630416686,35.75,80492.06,0.0,-0.97521,3e-05,2.8231]
[1778630418700,35.75,80495.03,0.0,-0.97512,3e-05,2.832]
[1778630420714,35.74,80501.11,0.0,-0.97492,3e-05,2.85098]
[1778630421721,35.74,80504.96,0.0,-0.9748,3e-05,2.86311]
[1778630422728,35.74,80507.08,0.0,-0.97473,3e-05,2.86961]
[1778630423735,35.74,80509.02,0.0,-0.97467,3e-05,2.87552]
[1778630426186,35.74,80510.22,0.0,-0.97463,3e-05,2.87901]
[1778630426204,35.74,80510.22,0.0,-0.97463,3e-05,2.87901]
[1778630426308,35.74,80510.22,0.0,-0.97463,3e-05,2.87901]
[1778630426405,35.73,80511.88,0.0,-0.97458,3e-05,2.88356]
[1778630426758,35.73,80517.34,0.0,-0.9744,3e-05,2.90148]
[1778630427765,35.73,80519.95,0.0,-0.97431,3e-05,2.9096]
[1778630428772,35.73,80513.79,0.0,-0.97453,3e-05,2.88885]
[1778630429779,35.73,80508.01,0.0,-0.97473,3e-05,2.86949]
[1778630434814,35.72,80506.9,0.0,-0.97482,3e-05,2.86017]
[1778630439849,35.72,80508.5,0.0,-0.97479,3e-05,2.86336]
[1778630440856,35.72,80514.51,0.0,-0.97459,3e-05,2.88258]
[1778630441863,35.71,80517.42,0.0,-0.97449,3e-05,2.89168]
[1778630442870,35.71,80519.17,0.0,-0.97444,3e-05,2.89714]
[1778630443877,35.71,80517.2,0.0,-0.97451,3e-05,2.89037]
[1778630444884,35.71,80513.96,0.0,-0.97462,3e-05,2.87946]
[1778630445891,35.71,80512.23,0.0,-0.97468,3e-05,2.87336]
[1778630450926,35.7,80511.51,0.0,-0.97473,3e-05,2.86887]
[1778630453947,35.7,80514.5,0.0,-0.97464,3e-05,2.87736]
[1778630456068,35.7,80514.04,0.0,-0.97466,3e-05,2.87542]
[1778630456121,35.7,80514.04,0.0,-0.97466,3e-05,2.87542]
[1778630456164,35.7,80512.02,0.0,-0.97474,3e-05,2.86838]
[1778630461745,35.69,80513.54,0.0,-0.97471,3e-05,2.8712]
[1778630461797,35.69,80513.54,0.0,-0.97471,3e-05,2.8712]
[1778630462004,35.69,80514.24,0.0,-0.97469,3e-05,2.87306]
[1778630468047,35.68,80513.97,0.0,-0.97472,3e-05,2.86961]
[1778630471886,35.68,80513.87,0.0,-0.97474,3e-05,2.86801]
[1778630471919,35.67,80513.87,0.0,-0.97475,3e-05,2.86759]
[1778630473082,35.67,80517.68,0.0,-0.97462,3e-05,2.87964]
[1778630477241,35.67,80519.57,0.0,-0.97456,3e-05,2.88502]
[1778630477300,35.67,80519.57,0.0,-0.97456,3e-05,2.88502]
[1778630480693,35.67,80520.29,0.0,-0.97455,3e-05,2.88629]
[1778630484994,35.66,80520.7,0.0,-0.97455,3e-05,2.88652]
[1778630485029,35.66,80520.7,0.0,-0.97455,3e-05,2.88652]
[1778630485168,35.66,80521.0,0.0,-0.97454,3e-05,2.88722]
[1778630486331,35.66,80521.0,0.0,-0.97454,3e-05,2.88722]
[1778630486383,35.66,80521.0,0.0,-0.97454,3e-05,2.88722]
[1778630491760,35.66,80519.52,0.0,-0.97464,3e-05,2.87702]
[1778630491791,35.66,80519.52,0.0,-0.97464,3e-05,2.87702]
[1778630492511,35.66,80517.68,0.0,-0.97471,3e-05,2.87072]
[1778630492556,35.66,80517.68,0.0,-0.97471,3e-05,2.87072]
[1778630493228,35.66,80516.76,0.0,-0.97474,3e-05,2.86746]
[1778630498263,35.65,80516.85,0.0,-0.97475,3e-05,2.86651]
[1778630499218,35.65,80516.85,0.0,-0.97475,3e-05,2.86651]
[1778630499266,35.65,80516.85,0.0,-0.97475,3e-05,2.86651]
[1778630500256,35.65,80516.43,0.0,-0.97477,3e-05,2.86489]
[1778630500265,35.65,80516.43,0.0,-0.97477,3e-05,2.86489]
[1778630500418,35.65,80510.41,0.0,-0.97498,3e-05,2.84461]
[1778630506319,35.64,80500.7,0.0,-0.97532,3e-05,2.8113]
[1778630507542,35.64,80498.04,0.0,-0.97542,3e-05,2.80236]
[1778630507546,35.64,80498.04,0.0,-0.97542,3e-05,2.80236]
[1778630508421,35.64,80498.04,0.0,-0.97542,3e-05,2.80236]
[1778630508472,35.64,80498.04,0.0,-0.97542,3e-05,2.80236]
[1778630508333,35.64,80497.3,0.0,-0.97544,3e-05,2.79966]
[1778630509340,35.64,80497.03,0.0,-0.97546,3e-05,2.79848]
[1778630514375,35.63,80494.59,0.0,-0.97555,3e-05,2.78915]
[1778630515944,35.63,80494.59,0.0,-0.97555,3e-05,2.78915]
[1778630516118,35.63,80494.59,0.0,-0.97555,3e-05,2.78915]
[1778630517021,35.63,80494.27,0.0,-0.97557,3e-05,2.78755]
[1778630517128,35.63,80494.27,0.0,-0.97557,3e-05,2.78755]
[1778630517396,35.63,80493.74,0.0,-0.97559,3e-05,2.78557]
[1778630520428,35.63,80484.87,0.0,-0.97589,3e-05,2.75645]
[1778630521436,35.63,80479.09,0.0,-0.97608,3e-05,2.73787]
[1778630522442,35.63,80469.8,0.0,-0.97638,3e-05,2.70839]
[1778630523449,35.63,80457.43,0.0,-0.97678,3e-05,2.66961]
[1778630524456,35.63,80445.61,0.0,-0.97716,3e-05,2.63291]
[1778630525463,35.63,80444.69,0.0,-0.97718,3e-05,2.63007]
[1778630528484,35.63,80440.68,0.0,-0.97731,3e-05,2.61778]
[1778630529491,35.63,80444.47,0.0,-0.97719,3e-05,2.62941]
[1778630532512,35.63,80447.9,0.0,-0.97708,3e-05,2.63993]
[1778630533519,35.63,80455.79,0.0,-0.97684,3e-05,2.66427]
[1778630533783,35.63,80455.79,0.0,-0.97684,3e-05,2.66427]
[1778630533847,35.63,80455.79,0.0,-0.97684,3e-05,2.66427]
[1778630534526,35.63,80458.53,0.0,-0.97675,3e-05,2.67271]
[1778630534545,35.63,80458.53,0.0,-0.97675,3e-05,2.67271]
[1778630534623,35.63,80458.53,0.0,-0.97675,3e-05,2.67271]
[1778630535534,35.62,80461.12,0.0,-0.97667,3e-05,2.68069]
[1778630536541,35.62,80465.02,0.0,-0.97654,3e-05,2.69277]
[1778630537809,35.62,80465.02,0.0,-0.97654,3e-05,2.69277]
[1778630537878,35.62,80465.02,0.0,-0.97654,3e-05,2.69277]
[1778630537910,35.62,80467.79,0.0,-0.97646,3e-05,2.70132]
[1778630543591,35.62,80467.26,0.0,-0.97648,3e-05,2.69893]
[1778630546611,35.62,80459.72,0.0,-0.97673,3e-05,2.67505]
[1778630547831,35.62,80459.72,0.0,-0.97673,3e-05,2.67505]
[1778630547879,35.62,80459.72,0.0,-0.97673,3e-05,2.67505]
[1778630548362,35.62,80459.72,0.0,-0.97673,3e-05,2.67505]
[1778630548406,35.62,80459.72,0.0,-0.97673,3e-05,2.67505]
[1778630548507,35.62,80452.75,0.0,-0.97695,3e-05,2.65333]
[1778630548625,35.62,80445.58,0.0,-0.97717,3e-05,2.63124]
[1778630550639,35.62,80443.58,0.0,-0.97724,3e-05,2.62511]
[1778630553177,35.62,80442.86,0.0,-0.97729,3e-05,2.61947]
[1778630553228,35.62,80442.86,0.0,-0.97729,3e-05,2.61947]
[1778630553794,35.62,80442.93,0.0,-0.97728,3e-05,2.61969]
[1778630553848,35.62,80442.93,0.0,-0.97728,3e-05,2.61969]
[1778630553895,35.62,80443.33,0.0,-0.97727,3e-05,2.62093]
[1778630559702,35.62,80445.04,0.0,-0.97722,3e-05,2.62627]
[1778630560892,35.62,80445.04,0.0,-0.97722,3e-05,2.62627]
[1778630561089,35.62,80445.04,0.0,-0.97722,3e-05,2.62627]
[1778630561426,35.62,80445.04,0.0,-0.97722,3e-05,2.62627]
[1778630561452,35.62,80445.04,0.0,-0.97722,3e-05,2.62627]
[1778630561469,35.62,80442.32,0.0,-0.9773,3e-05,2.61794]
[1778630563395,35.62,80441.26,0.0,-0.97733,3e-05,2.61472]
[1778630566505,35.62,80443.3,0.0,-0.97727,3e-05,2.62106]
[1778630566551,35.62,80443.3,0.0,-0.97727,3e-05,2.62106]
[1778630566561,35.62,80445.16,0.0,-0.97721,3e-05,2.62679]
[1778630566835,35.62,80445.16,0.0,-0.97721,3e-05,2.62679]
[1778630566887,35.62,80445.16,0.0,-0.97721,3e-05,2.62679]
[1778630571724,35.62,80449.32,0.0,-0.97708,3e-05,2.63955]
[1778630571892,35.62,80449.32,0.0,-0.97708,3e-05,2.63955]
[1778630572348,35.62,80449.32,0.0,-0.97708,3e-05,2.63955]
[1778630572399,35.62,80449.32,0.0,-0.97708,3e-05,2.63955]
[1778630572449,35.62,80444.77,0.0,-0.97722,3e-05,2.62555]
[1778630572794,35.62,80442.14,0.0,-0.97731,3e-05,2.61751]
[1778630579131,35.62,80439.68,0.0,-0.97738,3e-05,2.61011]
[1778630579183,35.62,80439.68,0.0,-0.97738,3e-05,2.61011]
[1778630581859,35.62,80432.53,0.0,-0.9776,3e-05,2.58858]
[1778630582973,35.62,80432.53,0.0,-0.9776,3e-05,2.58858]
[1778630583107,35.62,80432.53,0.0,-0.9776,3e-05,2.58858]
[1778630583113,35.62,80432.98,0.0,-0.97759,3e-05,2.59002]
[1778630584133,35.62,80432.98,0.0,-0.97759,3e-05,2.59002]
[1778630584184,35.62,80432.98,0.0,-0.97759,3e-05,2.59002]
[1778630587736,35.62,80431.89,0.0,-0.97762,3e-05,2.58699]
[1778630587786,35.62,80431.89,0.0,-0.97762,3e-05,2.58699]
[1778630587901,35.62,80427.87,0.0,-0.97774,3e-05,2.5749]
[1778630589107,35.62,80427.87,0.0,-0.97774,3e-05,2.5749]
[1778630589132,35.62,80427.87,0.0,-0.97774,3e-05,2.5749]
[1778630589192,35.62,80428.67,0.0,-0.97771,3e-05,2.57742]
[1778630592937,35.63,80419.79,0.0,-0.97798,3e-05,2.55106]
[1778630594481,35.63,80419.79,0.0,-0.97798,3e-05,2.55106]
[1778630594527,35.63,80419.79,0.0,-0.97798,3e-05,2.55106]
[1778630594497,35.63,80416.25,0.0,-0.97809,3e-05,2.54059]
[1778630594950,35.63,80420.18,0.0,-0.97797,3e-05,2.55252]
[1778630600188,35.63,80419.84,0.0,-0.97797,3e-05,2.55191]
[1778630600233,35.63,80419.84,0.0,-0.97797,3e-05,2.55191]
[1778630600335,35.63,80419.84,0.0,-0.97797,3e-05,2.55191]
[1778630600381,35.63,80419.84,0.0,-0.97797,3e-05,2.55191]
[1778630600433,35.63,80419.92,0.0,-0.97797,3e-05,2.55242]
[1778630602038,35.63,80420.68,0.0,-0.97794,3e-05,2.55484]
[1778630602139,35.63,80419.38,0.0,-0.97798,3e-05,2.55107]
[1778630604017,35.63,80415.31,0.0,-0.9781,3e-05,2.53917]
[1778630605628,35.63,80415.02,0.0,-0.97811,3e-05,2.53846]
[1778630605681,35.63,80415.02,0.0,-0.97811,3e-05,2.53846]
[1778630610433,35.63,80413.08,0.0,-0.97816,3e-05,2.53332]
[1778630610482,35.63,80413.08,0.0,-0.97816,3e-05,2.53332]
[1778630610534,35.63,80411.26,0.0,-0.97821,3e-05,2.52806]
[1778630612181,35.63,80411.17,0.0,-0.97824,3e-05,2.5246]
[1778630612212,35.63,80411.17,0.0,-0.97824,3e-05,2.5246]
[1778630612282,35.64,80415.38,0.0,-0.97811,3e-05,2.53733]
[1778630613514,35.64,80415.38,0.0,-0.97811,3e-05,2.53733]
[1778630613566,35.64,80415.38,0.0,-0.97811,3e-05,2.53733]
[1778630613523,35.64,80421.75,0.0,-0.97792,3e-05,2.55658]
[1778630614088,35.64,80421.77,0.0,-0.97792,3e-05,2.55677]
[1778630617750,35.64,80421.15,0.0,-0.97793,3e-05,2.55531]
[1778630617802,35.64,80421.15,0.0,-0.97793,3e-05,2.55531]
[1778630620130,35.64,80416.98,0.0,-0.97805,3e-05,2.54322]
[1778630621137,35.64,80414.1,0.0,-0.97814,3e-05,2.53476]
[1778630621728,35.64,80414.1,0.0,-0.97814,3e-05,2.53476]
[1778630621765,35.64,80414.1,0.0,-0.97814,3e-05,2.53476]
[1778630621787,35.64,80414.1,0.0,-0.97814,3e-05,2.53476]
[1778630621835,35.64,80414.1,0.0,-0.97814,3e-05,2.53476]
[1778630622144,35.64,80413.97,0.0,-0.97814,3e-05,2.53455]
[1778630623151,35.64,80411.49,0.0,-0.97821,3e-05,2.52732]
[1778630626172,35.64,80408.21,0.0,-0.97831,3e-05,2.51812]
[1778630627901,35.64,80408.17,0.0,-0.9783,3e-05,2.51819]
[1778630627953,35.64,80408.17,0.0,-0.9783,3e-05,2.51819]
[1778630630585,35.64,80409.04,0.0,-0.97827,3e-05,2.52117]
[1778630630606,35.64,80409.04,0.0,-0.97827,3e-05,2.52117]
[1778630631207,35.65,80412.24,0.0,-0.97817,3e-05,2.53107]
[1778630631703,35.65,80412.24,0.0,-0.97817,3e-05,2.53107]
[1778630631765,35.65,80412.24,0.0,-0.97817,3e-05,2.53107]
[1778630632214,35.65,80413.61,0.0,-0.97813,3e-05,2.53534]
[1778630636333,35.65,80414.22,0.0,-0.97811,3e-05,2.53781]
[1778630636354,35.65,80414.22,0.0,-0.97811,3e-05,2.53781]
[1778630636434,35.65,80405.99,0.0,-0.97835,3e-05,2.51331]
[1778630637249,35.65,80404.88,0.0,-0.97839,3e-05,2.51022]
[1778630638641,35.65,80404.88,0.0,-0.97839,3e-05,2.51022]
[1778630638256,35.65,80409.62,0.0,-0.97824,3e-05,2.52451]
[1778630638689,35.65,80409.62,0.0,-0.97824,3e-05,2.52451]
[1778630638831,35.65,80409.62,0.0,-0.97824,3e-05,2.52451]
[1778630639383,35.65,80409.62,0.0,-0.97824,3e-05,2.52451]
[1778630639484,35.65,80415.16,0.0,-0.97807,3e-05,2.54122]
[1778630642664,35.65,80414.51,0.0,-0.97809,3e-05,2.53973]
[1778630645305,35.65,80418.88,0.0,-0.97795,3e-05,2.55327]
[1778630646998,35.65,80420.08,0.0,-0.97791,3e-05,2.557]
[1778630647050,35.65,80420.08,0.0,-0.97791,3e-05,2.557]
[1778630647319,35.65,80419.37,0.0,-0.97793,3e-05,2.555]
[1778630650340,35.66,80422.77,0.0,-0.97783,3e-05,2.5656]
[1778630652354,35.66,80418.84,0.0,-0.97794,3e-05,2.55402]
[1778630656382,35.66,80415.98,0.0,-0.97802,3e-05,2.54599]
[1778630659403,35.66,80419.99,0.0,-0.9779,3e-05,2.55846]
[1778630664438,35.66,80418.24,0.0,-0.97794,3e-05,2.55388]
[1778630666452,35.66,80423.06,0.0,-0.97779,3e-05,2.56865]
[1778630671487,35.67,80422.41,0.0,-0.97784,3e-05,2.56386]
[1778630676522,35.67,80423.69,0.0,-0.97779,3e-05,2.56833]
[1778630681557,35.67,80424.96,0.0,-0.97775,3e-05,2.57273]
[1778630683576,35.67,80433.42,0.0,-0.97748,3e-05,2.59857]
[1778630685590,35.67,80435.94,0.0,-0.9774,3e-05,2.60641]
[1778630690625,35.67,80437.15,0.0,-0.97736,3e-05,2.61036]
[1778630693646,35.67,80443.52,0.0,-0.97716,3e-05,2.62994]
[1778630694653,35.67,80446.17,0.0,-0.97708,3e-05,2.63808]
[1778630698681,35.67,80450.24,0.0,-0.97695,3e-05,2.65052]
[1778630699688,35.67,80453.96,0.0,-0.97684,3e-05,2.66198]
[1778630703176,35.67,80454.1,0.0,-0.97683,3e-05,2.66222]
[1778630703430,35.67,80454.1,0.0,-0.97683,3e-05,2.66222]
[1778630708751,35.67,80454.33,0.0,-0.97683,3e-05,2.66254]
[1778630713600,35.67,80456.25,0.0,-0.97677,3e-05,2.66828]
[1778630713642,35.67,80456.25,0.0,-0.97677,3e-05,2.66828]
[1778630713697,35.67,80456.25,0.0,-0.97677,3e-05,2.66828]
[1778630713701,35.67,80456.25,0.0,-0.97677,3e-05,2.66813]
[1778630714793,35.67,80458.61,0.0,-0.9767,3e-05,2.67537]
[1778630717885,35.67,80460.01,0.0,-0.97666,3e-05,2.67963]
[1778630717933,35.67,80460.01,0.0,-0.97666,3e-05,2.67963]
[1778630718455,35.67,80467.88,0.0,-0.97641,3e-05,2.70399]
[1778630718821,35.67,80467.96,0.0,-0.97641,3e-05,2.7041]
[1778630721842,35.67,80478.13,0.0,-0.97608,3e-05,2.73581]
[1778630722849,35.67,80489.56,0.0,-0.97571,3e-05,2.77195]
[1778630723856,35.66,80485.49,0.0,-0.97585,3e-05,2.75854]
[1778630726595,35.66,80485.66,0.0,-0.97584,3e-05,2.75885]
[1778630726647,35.66,80485.66,0.0,-0.97584,3e-05,2.75885]
[1778630726697,35.66,80485.22,0.0,-0.97586,3e-05,2.75722]
[1778630731879,35.66,80484.78,0.0,-0.97589,3e-05,2.75467]
[1778630732202,35.66,80484.78,0.0,-0.97589,3e-05,2.75467]
[1778630733892,35.66,80482.23,0.0,-0.976,3e-05,2.74281]
[1778630733946,35.66,80482.23,0.0,-0.976,3e-05,2.74281]
[1778630733993,35.66,80475.63,0.0,-0.97622,3e-05,2.72154]
[1778630736947,35.65,80474.16,0.0,-0.97627,3e-05,2.71642]
[1778630738962,35.65,80469.7,0.0,-0.97642,3e-05,2.70212]
[1778630740081,35.65,80469.7,0.0,-0.97642,3e-05,2.70212]
[1778630740155,35.65,80469.7,0.0,-0.97642,3e-05,2.70212]
[1778630740183,35.65,80469.13,0.0,-0.97644,3e-05,2.70021]
[1778630743998,35.65,80471.24,0.0,-0.97638,3e-05,2.7063]
[1778630744777,35.65,80471.24,0.0,-0.97638,3e-05,2.7063]
[1778630744825,35.65,80471.24,0.0,-0.97638,3e-05,2.7063]
[1778630750730,35.65,80472.4,0.0,-0.97635,3e-05,2.70924]
[1778630750810,35.65,80472.34,0.0,-0.97635,3e-05,2.70892]
[1778630751103,35.65,80472.34,0.0,-0.97635,3e-05,2.70892]
[1778630751185,35.65,80469.72,0.0,-0.97644,3e-05,2.70057]
[1778630752052,35.65,80466.84,0.0,-0.97653,3e-05,2.69144]
[1778630755265,35.65,80467.23,0.0,-0.97652,3e-05,2.69244]
[1778630756371,35.65,80467.36,0.0,-0.97652,3e-05,2.69274]
[1778630756706,35.65,80467.36,0.0,-0.97652,3e-05,2.69274]
[1778630757088,35.65,80465.02,0.0,-0.97659,3e-05,2.68522]
[1778630758094,35.65,80461.4,0.0,-0.97671,3e-05,2.67386]
[1778630759741,35.65,80461.4,0.0,-0.97671,3e-05,2.67386]
[1778630759748,35.65,80461.41,0.0,-0.97671,3e-05,2.67374]
[1778630759793,35.65,80461.41,0.0,-0.97671,3e-05,2.67374]
[1778630760109,35.65,80461.78,0.0,-0.9767,3e-05,2.67489]
[1778630765145,35.64,80461.12,0.0,-0.97672,3e-05,2.67245]
[1778630767223,35.64,80461.02,0.0,-0.97673,3e-05,2.67206]
[1778630767273,35.64,80461.02,0.0,-0.97673,3e-05,2.67206]
[1778630771673,35.64,80461.18,0.0,-0.97673,3e-05,2.67225]
[1778630776981,35.64,80461.58,0.0,-0.97672,3e-05,2.67301]
[1778630776994,35.64,80461.58,0.0,-0.97672,3e-05,2.67301]
[1778630777228,35.64,80460.76,0.0,-0.97675,3e-05,2.67038]
[1778630783138,35.64,80460.54,0.0,-0.97675,3e-05,2.66955]
[1778630783245,35.64,80460.54,0.0,-0.97675,3e-05,2.66955]
[1778630783271,35.64,80459.43,0.0,-0.97679,3e-05,2.66583]
[1778630788306,35.64,80457.25,0.0,-0.97686,3e-05,2.65878]
[1778630792334,35.64,80452.36,0.0,-0.97705,3e-05,2.64003]
[1778630793341,35.64,80448.43,0.0,-0.97717,3e-05,2.62793]
[1778630794348,35.64,80445.99,0.0,-0.97725,3e-05,2.62046]
[1778630796362,35.64,80449.09,0.0,-0.97715,3e-05,2.63]
[1778630797369,35.64,80451.18,0.0,-0.97709,3e-05,2.63643]
[1778630802404,35.64,80452.75,0.0,-0.97704,3e-05,2.6412]
[1778630804420,35.64,80456.23,0.0,-0.97693,3e-05,2.6519]
[1778630809455,35.64,80458.64,0.0,-0.97685,3e-05,2.65917]
[1778630814490,35.64,80459.6,0.0,-0.97682,3e-05,2.66194]
[1778630820532,35.64,80459.54,0.0,-0.97683,3e-05,2.66151]
[1778630822546,35.64,80462.38,0.0,-0.97674,3e-05,2.67023]
[1778630824560,35.63,80464.61,0.0,-0.97667,3e-05,2.67705]
[1778630829595,35.63,80465.59,0.0,-0.97664,3e-05,2.67974]
[1778630834630,35.63,80468.57,0.0,-0.97655,3e-05,2.68865]
[1778630835637,35.63,80471.52,0.0,-0.97646,3e-05,2.69777]
[1778630840672,35.63,80474.51,0.0,-0.97637,3e-05,2.70659]
[1778630845707,35.63,80478.34,0.0,-0.97625,3e-05,2.71802]
[1778630846714,35.63,80485.69,0.0,-0.97601,3e-05,2.7411]
[1778630848728,35.63,80486.71,0.0,-0.97598,3e-05,2.74401]
[1778630849735,35.63,80483.67,0.0,-0.97608,3e-05,2.7342]
[1778630850742,35.63,80480.05,0.0,-0.9762,3e-05,2.72258]
[1778630851749,35.62,80477.29,0.0,-0.97632,3e-05,2.7102]
[1778630856784,35.62,80477.29,0.0,-0.97633,3e-05,2.70953]
[1778630861819,35.62,80477.06,0.0,-0.97634,3e-05,2.70814]
[1778630866854,35.63,80475.39,0.0,-0.97637,3e-05,2.70589]
[1778630871889,35.64,80473.56,0.0,-0.9764,3e-05,2.70267]
[1778630873903,35.64,80477.79,0.0,-0.97625,3e-05,2.71697]
[1778630874910,35.64,80483.29,0.0,-0.97607,3e-05,2.7348]
[1778630879946,35.65,80484.39,0.0,-0.97601,3e-05,2.74056]
[1778630884655,35.66,80484.63,0.0,-0.97599,3e-05,2.74268]
[1778630884792,35.66,80484.63,0.0,-0.97599,3e-05,2.74268]
[1778630884804,35.66,80484.63,0.0,-0.97599,3e-05,2.74268]
[1778630886277,35.66,80484.74,0.0,-0.97598,3e-05,2.74392]
[1778630886376,35.66,80482.07,0.0,-0.97606,3e-05,2.73592]
[1778630887302,35.66,80482.07,0.0,-0.97606,3e-05,2.73592]
[1778630887306,35.66,80482.07,0.0,-0.97606,3e-05,2.73592]
[1778630887375,35.66,80475.77,0.0,-0.97626,3e-05,2.71653]
[1778630893039,35.67,80475.1,0.0,-0.97625,3e-05,2.71739]
[1778630898074,35.68,80474.01,0.0,-0.97626,3e-05,2.71646]
[1778630900088,35.73,80478.9,0.0,-0.97593,3e-05,2.74783]
[1778630901176,35.73,80478.9,0.0,-0.97593,3e-05,2.74783]
[1778630901228,35.73,80478.9,0.0,-0.97593,3e-05,2.74783]
[1778630906684,35.97,80479.62,0.0,-0.97516,3e-05,2.82217]
[1778630906736,35.97,80479.62,0.0,-0.97516,3e-05,2.82217]
[1778630906835,35.97,80480.21,0.0,-0.97512,3e-05,2.82544]
[1778630907235,35.97,80480.21,0.0,-0.97512,3e-05,2.82544]
[1778630907279,35.97,80480.21,0.0,-0.97512,3e-05,2.82544]
[1778630913179,36.0,80480.0,0.0,-0.97506,3e-05,2.83069]
[1778630914169,36.0,80480.0,0.0,-0.97506,3e-05,2.83069]
[1778630914213,36.0,80480.0,0.0,-0.97506,3e-05,2.83069]
[1778630914250,36.01,80481.6,0.0,-0.97499,3e-05,2.83719]
[1778630915140,36.01,80481.6,0.0,-0.97499,3e-05,2.83719]
[1778630915188,36.01,80481.6,0.0,-0.97499,3e-05,2.83719]
[1778630916200,36.02,80483.97,0.0,-0.97488,3e-05,2.84751]
[1778630917207,36.02,80488.76,0.0,-0.97471,3e-05,2.86432]
[1778630918214,36.03,80491.67,0.0,-0.9746,3e-05,2.87506]
[1778630921238,36.03,80494.22,0.0,-0.97449,3e-05,2.88503]
[1778630922242,36.03,80497.25,0.0,-0.97439,3e-05,2.8951]
[1778630923023,36.03,80497.25,0.0,-0.97439,3e-05,2.8951]
[1778630923068,36.03,80497.25,0.0,-0.97439,3e-05,2.8951]
[1778630923251,36.03,80497.25,0.0,-0.97439,3e-05,2.8951]
[1778630923350,36.03,80501.26,0.0,-0.97425,3e-05,2.90837]
[1778630924244,36.03,80501.26,0.0,-0.97425,3e-05,2.90837]
[1778630924256,36.03,80501.9,0.0,-0.97422,3e-05,2.91062]
[1778630930298,36.04,80502.11,0.0,-0.97421,3e-05,2.91217]
[1778630932734,36.04,80500.22,0.0,-0.97427,3e-05,2.90613]
[1778630932783,36.04,80500.22,0.0,-0.97427,3e-05,2.90613]
[1778630932884,36.04,80500.13,0.0,-0.97427,3e-05,2.90599]
[1778630933863,36.04,80500.13,0.0,-0.97427,3e-05,2.90599]
[1778630933866,36.04,80500.13,0.0,-0.97427,3e-05,2.90599]
[1778630938354,36.04,80498.34,0.0,-0.97432,3e-05,2.90109]
[1778630939510,36.04,80498.34,0.0,-0.97432,3e-05,2.90109]
[1778630939659,36.04,80498.34,0.0,-0.97432,3e-05,2.90109]
[1778630939758,36.04,80495.4,0.0,-0.97442,3e-05,2.89166]
[1778630941375,36.04,80492.9,0.0,-0.9745,3e-05,2.8839]
[1778630942382,36.04,80489.63,0.0,-0.97461,3e-05,2.87347]
[1778630944726,36.04,80488.55,0.0,-0.97465,3e-05,2.87018]
[1778630945672,36.04,80489.13,0.0,-0.97462,3e-05,2.87228]
[1778630945720,36.04,80489.13,0.0,-0.97462,3e-05,2.87228]
[1778630947417,36.05,80486.15,0.0,-0.97472,3e-05,2.86327]
[1778630948424,36.05,80484.24,0.0,-0.97478,3e-05,2.85732]
[1778630950979,36.05,80484.26,0.0,-0.97477,3e-05,2.85786]
[1778630951032,36.05,80484.26,0.0,-0.97477,3e-05,2.85786]
[1778630951648,36.05,80484.26,0.0,-0.97477,3e-05,2.85786]
[1778630951687,36.05,80486.06,0.0,-0.97471,3e-05,2.86392]
[1778630952452,36.05,80488.67,0.0,-0.97462,3e-05,2.8726]
[1778630953459,36.05,80490.96,0.0,-0.97454,3e-05,2.88025]
[1778630954466,36.05,80489.19,0.0,-0.9746,3e-05,2.8747]
[1778630956091,36.05,80487.81,0.0,-0.97464,3e-05,2.87043]
[1778630956135,36.05,80487.81,0.0,-0.97464,3e-05,2.87043]
[1778630961515,36.06,80485.49,0.0,-0.97471,3e-05,2.86423]
[1778630962347,36.06,80485.49,0.0,-0.97471,3e-05,2.86423]
[1778630962430,36.06,80485.49,0.0,-0.97471,3e-05,2.86423]
[1778630962522,36.06,80481.49,0.0,-0.97484,3e-05,2.85154]
[1778630963529,36.06,80475.12,0.0,-0.97505,3e-05,2.8313]
[1778630965543,36.06,80470.38,0.0,-0.9752,3e-05,2.81668]
[1778630966550,36.06,80466.66,0.0,-0.97532,3e-05,2.80511]
[1778630968017,36.11,80466.6,0.0,-0.97518,3e-05,2.81873]
[1778630968074,36.11,80466.6,0.0,-0.97518,3e-05,2.81873]
[1778630968564,36.15,80468.2,0.0,-0.97498,3e-05,2.8374]
[1778630973943,36.17,80467.45,0.0,-0.97498,3e-05,2.83668]
[1778630973995,36.18,80467.9,0.0,-0.97494,3e-05,2.84077]
[1778630977627,36.19,80465.85,0.0,-0.97497,3e-05,2.83815]
[1778630982665,36.21,80466.31,0.0,-0.97488,3e-05,2.84619]
[1778630983856,36.21,80466.31,0.0,-0.97488,3e-05,2.84619]
[1778630983900,36.21,80466.31,0.0,-0.97488,3e-05,2.84619]
[1778630986692,36.23,80463.67,0.0,-0.97492,3e-05,2.84292]
[1778630987699,36.23,80455.55,0.0,-0.97517,3e-05,2.81828]
[1778630988706,36.24,80450.85,0.0,-0.97531,3e-05,2.80468]
[1778630989327,36.24,80450.85,0.0,-0.97531,3e-05,2.80468]
[1778630989386,36.24,80450.85,0.0,-0.97531,3e-05,2.80468]
[1778630989713,36.28,80448.49,0.0,-0.97525,3e-05,2.81062]
[1778630994749,36.34,80448.44,0.0,-0.97506,3e-05,2.82901]
[1778630997256,36.35,80447.15,0.0,-0.97507,3e-05,2.82752]
[1778630997609,36.35,80447.15,0.0,-0.97507,3e-05,2.82752]
[1778630997770,36.36,80447.31,0.0,-0.97505,3e-05,2.82934]
[1778630998703,36.36,80447.31,0.0,-0.97505,3e-05,2.82934]
[1778630998841,36.36,80447.31,0.0,-0.97505,3e-05,2.82934]
[1778630998893,36.36,80447.31,0.0,-0.97505,3e-05,2.82934]
[1778630998943,36.36,80446.92,0.0,-0.97505,3e-05,2.8294]
[1778631004819,36.46,80444.81,0.0,-0.9748,3e-05,2.85355]
[1778631009855,36.48,80444.68,0.0,-0.97473,3e-05,2.85939]
[1778631015897,36.51,80444.67,0.0,-0.97466,3e-05,2.86679]
[1778631018001,36.51,80444.68,0.0,-0.97464,3e-05,2.86806]
[1778631018052,36.52,80443.87,0.0,-0.97464,3e-05,2.86792]
[1778631019171,36.52,80443.87,0.0,-0.97464,3e-05,2.86792]
[1778631019224,36.52,80443.87,0.0,-0.97464,3e-05,2.86792]
[1778631019325,36.52,80443.87,0.0,-0.97463,3e-05,2.86915]
[1778631023164,36.52,80443.87,0.0,-0.97463,3e-05,2.86915]
[1778631031004,36.57,80444.43,0.0,-0.9745,3e-05,2.88063]
[1778631032010,36.57,80449.78,0.0,-0.97431,3e-05,2.89903]
[1778631032264,36.57,80449.78,0.0,-0.97431,3e-05,2.89903]
[1778631032330,36.57,80449.78,0.0,-0.97431,3e-05,2.89903]
[1778631033354,36.58,80450.32,0.0,-0.97428,3e-05,2.90197]
[1778631033404,36.58,80450.32,0.0,-0.97428,3e-05,2.90197]
[1778631034023,36.58,80452.42,0.0,-0.97418,3e-05,2.91109]
[1778631037044,36.59,80455.36,0.0,-0.97405,3e-05,2.92405]
[1778631037107,36.59,80455.36,0.0,-0.97405,3e-05,2.92405]
[1778631037363,36.59,80455.36,0.0,-0.97405,3e-05,2.92405]
[1778631043353,36.61,80456.52,0.0,-0.97395,3e-05,2.93343]
[1778631043403,36.61,80456.52,0.0,-0.97395,3e-05,2.93343]
[1778631043597,36.61,80456.52,0.0,-0.97395,3e-05,2.93343]
[1778631043639,36.61,80456.52,0.0,-0.97395,3e-05,2.93343]
[1778631043740,36.62,80456.96,0.0,-0.97392,3e-05,2.93598]
[1778631048808,36.63,80459.1,0.0,-0.9738,3e-05,2.94736]
[1778631049128,36.64,80463.34,0.0,-0.97363,3e-05,2.96339]
[1778631050798,36.64,80463.34,0.0,-0.97363,3e-05,2.96339]
[1778631050850,36.64,80463.34,0.0,-0.97363,3e-05,2.96339]
[1778631050899,36.64,80467.2,0.0,-0.97349,3e-05,2.97709]
[1778631054150,36.65,80467.45,0.0,-0.97345,3e-05,2.98104]
[1778631054179,36.65,80467.45,0.0,-0.97345,3e-05,2.98104]
[1778631060205,36.68,80467.5,0.0,-0.97337,3e-05,2.98842]
[1778631066247,36.69,80470.45,0.0,-0.9732,3e-05,3.00418]
[1778631067254,36.69,80470.45,0.0,-0.9732,3e-05,3.00418]
[1778631067301,36.69,80470.45,0.0,-0.9732,3e-05,3.00418]
[1778631068220,36.7,80471.34,0.0,-0.97316,3e-05,3.00811]
[1778631068235,36.7,80471.34,0.0,-0.97316,3e-05,3.00811]
[1778631069036,36.7,80475.02,0.0,-0.97302,3e-05,3.02126]
[1778631069268,36.7,80478.13,0.0,-0.9729,4e-05,3.03253]
[1778631072239,36.71,80480.0,0.0,-0.97281,4e-05,3.04063]
[1778631072427,36.71,80480.0,0.0,-0.97281,4e-05,3.04063]
[1778631073131,36.71,80480.13,0.0,-0.9728,4e-05,3.042]
[1778631074391,36.72,80479.53,0.0,-0.97281,4e-05,3.04094]
[1778631074435,36.72,80479.53,0.0,-0.97281,4e-05,3.04094]
[1778631074536,36.72,80475.5,0.0,-0.97294,4e-05,3.02851]
[1778631076317,36.73,80471.98,0.0,-0.97304,3e-05,3.01879]
[1778631080907,36.74,80471.85,0.0,-0.97302,3e-05,3.02127]
[1778631080909,36.74,80471.85,0.0,-0.97302,3e-05,3.02127]
[1778631081946,36.74,80469.73,0.0,-0.97308,3e-05,3.01524]
[1778631081998,36.74,80469.73,0.0,-0.97308,3e-05,3.01524]
[1778631081978,36.74,80464.52,0.0,-0.97325,3e-05,2.99905]
[1778631082359,36.74,80464.25,0.0,-0.97325,3e-05,2.99917]
[1778631086558,36.75,80464.75,0.0,-0.9732,3e-05,3.00381]
[1778631086608,36.75,80464.75,0.0,-0.9732,3e-05,3.00381]
[1778631086663,36.75,80464.75,0.0,-0.9732,3e-05,3.00381]
[1778631086709,36.76,80468.72,0.0,-0.97305,3e-05,3.01789]
[1778631087394,36.76,80471.77,0.0,-0.97294,4e-05,3.02895]
[1778631088401,36.76,80465.72,0.0,-0.97314,3e-05,3.00992]
[1778631089408,36.77,80462.12,0.0,-0.97325,3e-05,2.99907]
[1778631090885,36.77,80462.12,0.0,-0.97325,3e-05,2.99907]
[1778631090933,36.77,80462.12,0.0,-0.97325,3e-05,2.99907]
[1778631091347,36.77,80461.45,0.0,-0.9733,3e-05,2.99412]
[1778631091629,36.77,80461.45,0.0,-0.9733,3e-05,2.99412]
[1778631091656,36.77,80462.14,0.0,-0.97326,3e-05,2.99739]
[1778631092429,36.78,80458.62,0.0,-0.97337,3e-05,2.98684]
[1778631097465,36.79,80457.58,0.0,-0.97335,3e-05,2.98856]
[1778631100673,36.8,80457.36,0.0,-0.97334,3e-05,2.98988]
[1778631103884,36.81,80457.5,0.0,-0.9733,3e-05,2.9934]
[1778631108197,36.83,80458.91,0.0,-0.9732,3e-05,3.00309]
[1778631108249,36.83,80458.91,0.0,-0.9732,3e-05,3.00309]
[1778631108730,36.83,80458.91,0.0,-0.9732,3e-05,3.00309]
[1778631108781,36.83,80458.91,0.0,-0.9732,3e-05,3.00309]
[1778631108831,36.83,80458.4,0.0,-0.97321,3e-05,3.00242]
[1778631114869,36.84,80458.21,0.0,-0.97317,3e-05,3.00582]
[1778631114918,36.84,80458.21,0.0,-0.97317,3e-05,3.00582]
[1778631114970,36.84,80458.21,0.0,-0.97317,3e-05,3.00582]
[1778631115071,36.85,80458.25,0.0,-0.97315,3e-05,3.00795]
[1778631121633,36.87,80462.45,0.0,-0.97293,3e-05,3.02875]
[1778631122276,36.87,80462.45,0.0,-0.97293,3e-05,3.02875]
[1778631122332,36.87,80462.45,0.0,-0.97293,3e-05,3.02875]
[1778631122372,36.87,80462.45,0.0,-0.97293,3e-05,3.02875]
[1778631122449,36.87,80462.45,0.0,-0.97293,3e-05,3.02875]
[1778631122640,36.88,80469.34,0.0,-0.97267,4e-05,3.05252]
[1778631123647,36.88,80472.05,0.0,-0.97257,4e-05,3.06244]
[1778631126522,36.88,80473.71,0.0,-0.97249,4e-05,3.06978]
[1778631126566,36.88,80473.71,0.0,-0.97249,4e-05,3.06978]
[1778631127336,36.89,80475.46,0.0,-0.97242,4e-05,3.07651]
[1778631130898,36.9,80475.5,0.0,-0.97239,4e-05,3.07928]
[1778631130945,36.9,80475.5,0.0,-0.97239,4e-05,3.07928]
[1778631130973,36.9,80475.9,0.0,-0.97236,4e-05,3.08149]
[1778631132480,36.9,80475.02,0.0,-0.97239,4e-05,3.07943]
[1778631132532,36.9,80475.02,0.0,-0.97239,4e-05,3.07943]
[1778631137746,36.92,80477.45,0.0,-0.97224,4e-05,3.09281]
[1778631138628,36.92,80477.45,0.0,-0.97224,4e-05,3.09281]
[1778631138675,36.92,80477.45,0.0,-0.97224,4e-05,3.09281]
[1778631138676,36.92,80477.45,0.0,-0.97224,4e-05,3.09281]
[1778631138736,36.92,80477.45,0.0,-0.97224,4e-05,3.09281]
[1778631138753,36.92,80478.63,0.0,-0.97219,4e-05,3.09762]
[1778631143564,36.93,80478.27,0.0,-0.97217,4e-05,3.09978]
[1778631148823,36.95,80477.69,0.0,-0.97214,4e-05,3.10286]
[1778631150244,36.95,80478.62,0.0,-0.97209,4e-05,3.1068]
[1778631150289,36.95,80478.62,0.0,-0.97209,4e-05,3.1068]
[1778631150328,36.95,80478.62,0.0,-0.97209,4e-05,3.1068]
[1778631150380,36.95,80478.62,0.0,-0.97209,4e-05,3.1068]
[1778631150837,36.95,80478.16,0.0,-0.9721,4e-05,3.10608]
[1778631155872,36.97,80478.12,0.0,-0.97209,4e-05,3.10623]
[1778631159900,36.98,80473.2,0.0,-0.97223,4e-05,3.09303]
[1778631160530,36.98,80473.2,0.0,-0.97223,4e-05,3.09303]
[1778631160548,36.98,80473.2,0.0,-0.97223,4e-05,3.09303]
[1778631161914,36.98,80465.62,0.0,-0.97248,4e-05,3.06944]
[1778631163928,36.99,80463.64,0.0,-0.97253,4e-05,3.06463]
[1778631164935,36.99,80463.94,0.0,-0.97251,4e-05,3.0665]
[1778631169971,37.0,80458.96,0.0,-0.97264,4e-05,3.05435]
[1778631170978,37.01,80452.79,0.0,-0.97285,3e-05,3.03487]
[1778631171745,37.01,80452.79,0.0,-0.97285,3e-05,3.03487]
[1778631171795,37.01,80452.79,0.0,-0.97285,3e-05,3.03487]
[1778631171846,37.01,80452.79,0.0,-0.97285,3e-05,3.03487]
[1778631171985,37.01,80452.89,0.0,-0.97283,3e-05,3.03613]
[1778631176013,37.02,80450.27,0.0,-0.97289,3e-05,3.03119]
[1778631177509,37.03,80448.16,0.0,-0.97295,3e-05,3.02517]
[1778631177560,37.03,80448.16,0.0,-0.97295,3e-05,3.02517]
[1778631183068,37.04,80449.12,0.0,-0.97286,3e-05,3.03391]
[1778631188103,37.06,80448.9,0.0,-0.97281,3e-05,3.03776]
[1778631195152,37.08,80449.01,0.0,-0.97274,3e-05,3.04446]
[1778631199813,37.09,80448.32,0.0,-0.97272,3e-05,3.04667]
[1778631199817,37.09,80448.32,0.0,-0.97272,3e-05,3.04667]
[1778631199902,37.09,80448.32,0.0,-0.97272,3e-05,3.04667]
[1778631200187,37.1,80448.28,0.0,-0.97271,3e-05,3.04743]
[1778631205222,37.11,80448.51,0.0,-0.97265,4e-05,3.05263]
[1778631206795,37.11,80448.51,0.0,-0.97265,4e-05,3.05263]
[1778631208244,37.12,80444.14,0.0,-0.97278,3e-05,3.04088]
[1778631209883,37.12,80444.14,0.0,-0.97278,3e-05,3.04088]
[1778631209933,37.12,80444.14,0.0,-0.97278,3e-05,3.04088]
[1778631209961,37.12,80444.14,0.0,-0.97278,3e-05,3.04088]
[1778631210011,37.12,80444.14,0.0,-0.97278,3e-05,3.04088]
[1778631210034,37.12,80439.01,0.0,-0.97295,3e-05,3.02494]
[1778631213279,37.13,80422.08,0.0,-0.97353,3e-05,2.96886]
[1778631214286,37.14,80416.24,0.0,-0.97371,3e-05,2.95195]
[1778631216526,37.14,80416.77,0.0,-0.97368,3e-05,2.9547]
[1778631216574,37.14,80416.77,0.0,-0.97368,3e-05,2.9547]
[1778631222315,37.16,80416.53,0.0,-0.97362,3e-05,2.96008]
[1778631222367,37.16,80416.53,0.0,-0.97362,3e-05,2.96008]
[1778631222413,37.17,80417.18,0.0,-0.97359,3e-05,2.9632]
[1778631228384,37.19,80422.32,0.0,-0.97335,3e-05,2.98586]
[1778631229683,37.19,80422.32,0.0,-0.97335,3e-05,2.98586]
[1778631229735,37.19,80422.32,0.0,-0.97335,3e-05,2.98586]
[1778631233419,37.2,80427.5,0.0,-0.97312,3e-05,3.00747]
[1778631235214,37.2,80427.5,0.0,-0.97312,3e-05,3.00747]
[1778631235386,37.2,80429.38,0.0,-0.97305,3e-05,3.01453]
[1778631241196,37.22,80429.22,0.0,-0.973,3e-05,3.01858]
[1778631241267,37.22,80429.24,0.0,-0.97299,3e-05,3.01956]
[1778631241945,37.22,80429.24,0.0,-0.97299,3e-05,3.01956]
[1778631241996,37.22,80429.24,0.0,-0.97299,3e-05,3.01956]
[1778631242095,37.23,80429.26,0.0,-0.97298,3e-05,3.02053]
[1778631243513,37.23,80433.72,0.0,-0.97281,3e-05,3.03693]
[1778631245516,37.24,80436.47,0.0,-0.97269,3e-05,3.0477]
[1778631249151,37.24,80435.91,0.0,-0.9727,3e-05,3.04758]
[1778631249202,37.24,80435.91,0.0,-0.9727,3e-05,3.04758]
[1778631249239,37.24,80435.91,0.0,-0.9727,3e-05,3.04758]
[1778631249281,37.25,80438.3,0.0,-0.9726,3e-05,3.0563]
[1778631249545,37.25,80438.76,0.0,-0.97258,3e-05,3.05866]
[1778631252742,37.25,80438.21,0.0,-0.97258,3e-05,3.05854]
[1778631255867,37.26,80437.96,0.0,-0.97256,4e-05,3.06025]
[1778631255919,37.26,80437.96,0.0,-0.97256,4e-05,3.06025]
[1778631255968,37.26,80437.79,0.0,-0.97256,4e-05,3.06054]
[1778631258018,37.27,80437.96,0.0,-0.97254,4e-05,3.06194]
[1778631258070,37.27,80437.96,0.0,-0.97254,4e-05,3.06194]
[1778631263819,37.28,80438.28,0.0,-0.97249,4e-05,3.06719]
[1778631263871,37.28,80438.28,0.0,-0.97249,4e-05,3.06719]
[1778631264012,37.28,80438.28,0.0,-0.97249,4e-05,3.06719]
[1778631264191,37.28,80438.28,0.0,-0.97249,4e-05,3.06719]
[1778631264234,37.29,80437.97,0.0,-0.97248,4e-05,3.06785]
[1778631269694,37.3,80438.06,0.0,-0.97242,4e-05,3.07314]
[1778631271806,37.31,80437.76,0.0,-0.97242,4e-05,3.07298]
[1778631271858,37.31,80437.76,0.0,-0.97242,4e-05,3.07298]
[1778631277750,37.32,80437.21,0.0,-0.97241,4e-05,3.07318]
[1778631282785,37.34,80435.97,0.0,-0.97241,4e-05,3.07322]
[1778631283308,37.34,80435.97,0.0,-0.97241,4e-05,3.07322]
[1778631283360,37.34,80435.97,0.0,-0.97241,4e-05,3.07322]
[1778631283529,37.34,80435.97,0.0,-0.97241,4e-05,3.07322]
[1778631283718,37.34,80435.97,0.0,-0.97241,4e-05,3.07322]
[1778631283792,37.34,80436.4,0.0,-0.97239,4e-05,3.07547]
[1778631288830,37.35,80438.01,0.0,-0.97229,4e-05,3.08488]
[1778631292086,37.36,80438.02,0.0,-0.97227,4e-05,3.08652]
[1778631292111,37.36,80438.02,0.0,-0.97227,4e-05,3.08652]
[1778631293196,37.36,80438.83,0.0,-0.97223,4e-05,3.09001]
[1778631293865,37.37,80442.36,0.0,-0.97209,4e-05,3.1033]
[1778631294880,37.37,80450.06,0.0,-0.97181,4e-05,3.12971]
[1778631295802,37.37,80450.06,0.0,-0.97181,4e-05,3.12971]
[1778631295848,37.37,80450.06,0.0,-0.97181,4e-05,3.12971]
[1778631295887,37.37,80447.62,0.0,-0.97189,4e-05,3.12231]
[1778631299052,37.37,80447.71,0.0,-0.97187,4e-05,3.12336]
[1778631299103,37.37,80447.71,0.0,-0.97187,4e-05,3.12336]
[1778631301929,37.39,80438.54,0.0,-0.97216,4e-05,3.09663]
[1778631305068,37.39,80440.65,0.0,-0.97207,4e-05,3.10521]
[1778631305269,37.39,80440.65,0.0,-0.97207,4e-05,3.10521]
[1778631305077,37.39,80444.24,0.0,-0.97193,4e-05,3.11791]
[1778631305590,37.39,80444.24,0.0,-0.97193,4e-05,3.11791]
[1778631305957,37.4,80447.59,0.0,-0.9718,4e-05,3.12983]
[1778631306964,37.4,80449.8,0.0,-0.97172,4e-05,3.13795]
[1778631307971,37.4,80452.35,0.0,-0.97162,4e-05,3.1472]
[1778631309985,37.41,80455.73,0.0,-0.97148,4e-05,3.15994]
[1778631312235,37.41,80455.74,0.0,-0.97147,4e-05,3.16066]
[1778631312241,37.41,80455.74,0.0,-0.97147,4e-05,3.16066]
[1778631312426,37.41,80455.29,0.0,-0.97148,4e-05,3.15983]
[1778631312582,37.41,80455.29,0.0,-0.97148,4e-05,3.15983]
[1778631313006,37.41,80454.82,0.0,-0.97149,4e-05,3.15893]
[1778631316027,37.42,80452.59,0.0,-0.97155,4e-05,3.15351]
[1778631318298,37.42,80452.84,0.0,-0.97153,4e-05,3.15504]
[1778631318331,37.42,80452.84,0.0,-0.97153,4e-05,3.15504]
[1778631324084,37.44,80452.88,0.0,-0.97148,4e-05,3.15995]
[1778631330126,37.45,80451.93,0.0,-0.97147,4e-05,3.1608]
[1778631331093,37.45,80451.93,0.0,-0.97147,4e-05,3.1608]
[1778631331921,37.45,80453.03,0.0,-0.97146,4e-05,3.16129]
[1778631332104,37.45,80453.03,0.0,-0.97146,4e-05,3.16129]
[1778631332140,37.45,80454.89,0.0,-0.97138,4e-05,3.1682]
[1778631333147,37.46,80457.06,0.0,-0.9713,4e-05,3.17615]
[1778631337175,37.47,80459.25,0.0,-0.97119,4e-05,3.18607]
[1778631340196,37.47,80462.99,0.0,-0.97103,4e-05,3.20058]
[1778631341738,37.47,80463.03,0.0,-0.97103,4e-05,3.20133]
[1778631341789,37.47,80463.03,0.0,-0.97103,4e-05,3.20133]
[1778631343221,37.48,80466.33,0.0,-0.97089,4e-05,3.2137]
[1778631348256,37.49,80467.26,0.0,-0.97083,4e-05,3.21972]
[1778631350270,37.49,80470.81,0.0,-0.97069,4e-05,3.23292]
[1778631350926,37.49,80470.81,0.0,-0.97069,4e-05,3.23292]
[1778631351277,37.49,80473.31,0.0,-0.97059,4e-05,3.24201]
[1778631351438,37.49,80473.31,0.0,-0.97059,4e-05,3.24201]
[1778631351490,37.49,80473.31,0.0,-0.97059,4e-05,3.24201]
[1778631352284,37.49,80473.59,0.0,-0.97057,4e-05,3.2435]
[1778631356047,37.5,80474.05,0.0,-0.97054,4e-05,3.24665]
[1778631356312,37.5,80476.12,0.0,-0.97045,4e-05,3.25425]
[1778631361347,37.51,80475.89,0.0,-0.97043,4e-05,3.25648]
[1778631366382,37.52,80476.57,0.0,-0.97038,4e-05,3.26127]
[1778631368638,37.52,80476.57,0.0,-0.97038,4e-05,3.26127]
[1778631369314,37.52,80476.57,0.0,-0.97038,4e-05,3.26127]
[1778631369326,37.52,80476.57,0.0,-0.97038,4e-05,3.26127]
[1778631369403,37.52,80478.99,0.0,-0.97027,4e-05,3.27101]
[1778631374438,37.53,80480.05,0.0,-0.97021,4e-05,3.27692]
[1778631379473,37.54,80480.12,0.0,-0.97018,4e-05,3.27938]
[1778631384508,37.54,80480.37,0.0,-0.97015,4e-05,3.28242]
[1778631390550,37.55,80481.83,0.0,-0.97007,4e-05,3.28997]
[1778631395585,37.56,80482.01,0.0,-0.97007,4e-05,3.28873]
[1778631403463,37.56,80482.26,0.0,-0.97004,4e-05,3.29127]
[1778631405655,37.57,80487.3,0.0,-0.96983,4e-05,3.31111]
[1778631406662,37.57,80501.67,0.0,-0.96928,4e-05,3.36146]
[1778631407669,37.57,80515.49,0.0,-0.96874,4e-05,3.41031]
[1778631408676,37.57,80516.35,0.0,-0.96871,4e-05,3.41356]
[1778631413711,37.58,80517.51,0.0,-0.96865,4e-05,3.41868]
[1778631419753,37.58,80516.7,0.0,-0.96867,4e-05,3.41698]
[1778631424788,37.58,80522.6,0.0,-0.96843,4e-05,3.43887]
[1778631425795,37.58,80526.48,0.0,-0.96828,4e-05,3.45283]
[1778631427810,37.59,80522.67,0.0,-0.96842,4e-05,3.43956]
[1778631428817,37.59,80515.27,0.0,-0.96871,4e-05,3.4135]
[1778631429823,37.59,80517.37,0.0,-0.96863,4e-05,3.42112]
[1778631430830,37.59,80519.57,0.0,-0.96854,4e-05,3.4291]
[1778631434858,37.59,80515.84,0.0,-0.96867,4e-05,3.4166]
[1778631437880,37.59,80518.85,0.0,-0.96855,4e-05,3.42785]
[1778631438886,37.59,80522.71,0.0,-0.9684,4e-05,3.44173]
[1778631440900,37.59,80525.24,0.0,-0.9683,4e-05,3.45103]
[1778631442914,37.59,80528.98,0.0,-0.96815,4e-05,3.46463]
[1778631443922,37.59,80539.57,0.0,-0.96773,4e-05,3.5027]
[1778631445140,37.59,80539.57,0.0,-0.96773,4e-05,3.5027]
[1778631445241,37.59,80544.3,0.0,-0.96754,4e-05,3.51979]
[1778631445482,37.59,80544.3,0.0,-0.96754,4e-05,3.51979]
[1778631445935,37.59,80539.86,0.0,-0.96772,4e-05,3.50381]
[1778631448956,37.59,80536.94,0.0,-0.96783,4e-05,3.49347]
[1778631450971,37.59,80532.54,0.0,-0.968,4e-05,3.47783]
[1778631451574,37.59,80532.54,0.0,-0.968,4e-05,3.47783]
[1778631451619,37.59,80532.54,0.0,-0.968,4e-05,3.47783]
[1778631451978,37.6,80532.92,0.0,-0.96802,4e-05,3.47519]
[1778631455010,37.6,80534.1,0.0,-0.96797,4e-05,3.4796]
[1778631458944,37.6,80536.37,0.0,-0.96788,4e-05,3.48805]
[1778631458995,37.6,80536.37,0.0,-0.96788,4e-05,3.48805]
[1778631459031,37.6,80537.84,0.0,-0.96782,4e-05,3.4934]
[1778631461045,37.6,80541.96,0.0,-0.96766,4e-05,3.50834]
[1778631466091,37.6,80543.81,0.0,-0.96758,4e-05,3.51518]
[1778631471126,37.6,80549.12,0.0,-0.96737,4e-05,3.5345]
[1778631473140,37.6,80551.74,0.0,-0.96726,4e-05,3.54397]
[1778631475154,37.6,80554.17,0.0,-0.96717,4e-05,3.55275]
[1778631479182,37.6,80551.34,0.0,-0.96728,4e-05,3.54234]
[1778631481196,37.6,80548.2,0.0,-0.96741,4e-05,3.53093]
[1778631486231,37.6,80547.82,0.0,-0.96742,4e-05,3.52955]
[1778631488247,37.6,80550.91,0.0,-0.9673,4e-05,3.54073]
[1778631493280,37.6,80551.46,0.0,-0.96728,4e-05,3.54261]
[1778631494287,37.6,80554.49,0.0,-0.96716,4e-05,3.55359]
[1778631499322,37.6,80554.63,0.0,-0.96715,4e-05,3.55392]
[1778631505364,37.6,80555.44,0.0,-0.96712,4e-05,3.55665]
[1778631508385,37.6,80558.13,0.0,-0.96701,4e-05,3.56632]
[1778631509392,37.6,80560.54,0.0,-0.96692,4e-05,3.57506]
[1778631514427,37.59,80560.26,0.0,-0.96697,4e-05,3.56957]
[1778631519462,37.59,80555.23,0.0,-0.96718,4e-05,3.55093]
[1778631520469,37.59,80550.11,0.0,-0.96738,4e-05,3.53229]
[1778631522483,37.59,80548.06,0.0,-0.96746,4e-05,3.52485]
[1778631527518,37.59,80550.1,0.0,-0.96738,4e-05,3.53229]
[1778631530539,37.59,80553.18,0.0,-0.96726,4e-05,3.54345]
[1778631531759,37.59,80560.36,0.0,-0.96697,4e-05,3.56956]
[1778631532553,37.59,80565.38,0.0,-0.96677,4e-05,3.58784]
[1778631533560,37.59,80570.75,0.0,-0.96655,4e-05,3.60743]
[1778631538671,37.59,80572.06,0.0,-0.9665,4e-05,3.61174]
[1778631539123,37.59,80572.06,0.0,-0.9665,4e-05,3.61174]
[1778631539132,37.59,80578.5,0.0,-0.96624,4e-05,3.63534]
[1778631540238,37.59,80578.5,0.0,-0.96624,4e-05,3.63534]
[1778631540339,37.59,80584.84,0.0,-0.96598,4e-05,3.65863]
[1778631540611,37.59,80587.77,0.0,-0.96586,4e-05,3.66929]
[1778631542014,37.59,80587.77,0.0,-0.96586,4e-05,3.66929]
[1778631542024,37.59,80587.77,0.0,-0.96586,4e-05,3.66929]
[1778631542055,37.59,80590.67,0.0,-0.96574,4e-05,3.67985]
[1778631543633,37.59,80597.42,0.0,-0.96546,4e-05,3.70456]
[1778631544639,37.59,80608.84,0.0,-0.96499,4e-05,3.74717]
[1778631545646,37.59,80616.73,0.0,-0.96465,4e-05,3.77665]
[1778631546653,37.58,80614.36,0.0,-0.96476,4e-05,3.76725]
[1778631547660,37.58,80609.24,0.0,-0.96498,4e-05,3.7475]
[1778631549674,37.58,80605.88,0.0,-0.96513,4e-05,3.73411]
[1778631550684,37.58,80602.18,0.0,-0.96529,4e-05,3.71986]
[1778631551867,37.58,80602.18,0.0,-0.96529,4e-05,3.71986]
[1778631551918,37.58,80602.18,0.0,-0.96529,4e-05,3.71986]
[1778631557730,37.57,80600.85,0.0,-0.96537,4e-05,3.71265]
[1778631563772,37.57,80600.26,0.0,-0.96542,4e-05,3.70858]
[1778631565786,37.57,80591.62,0.0,-0.96579,4e-05,3.6757]
[1778631567548,37.57,80591.62,0.0,-0.96579,4e-05,3.6757]
[1778631566793,37.56,80588.02,0.0,-0.96594,4e-05,3.66206]
[1778631567601,37.56,80588.02,0.0,-0.96594,4e-05,3.66206]
[1778631567774,37.56,80588.02,0.0,-0.96594,4e-05,3.66184]
[1778631569428,37.56,80588.02,0.0,-0.96594,4e-05,3.66184]
[1778631569480,37.56,80588.02,0.0,-0.96594,4e-05,3.66184]
[1778631575423,37.56,80587.56,0.0,-0.96601,4e-05,3.65463]
[1778631575474,37.56,80587.56,0.0,-0.96601,4e-05,3.65463]
[1778631575517,37.56,80584.46,0.0,-0.96614,4e-05,3.64293]
[1778631575856,37.56,80580.07,0.0,-0.96633,4e-05,3.62652]
[1778631578321,37.56,80580.03,0.0,-0.96633,4e-05,3.62621]
[1778631578365,37.56,80580.03,0.0,-0.96633,4e-05,3.62621]
[1778631578466,37.56,80571.78,0.0,-0.96667,4e-05,3.5957]
[1778631579219,37.56,80571.78,0.0,-0.96667,4e-05,3.5957]
[1778631579320,37.56,80571.56,0.0,-0.96668,4e-05,3.59479]
[1778631584221,37.56,80570.11,0.0,-0.96674,4e-05,3.58909]
[1778631584234,37.56,80570.11,0.0,-0.96674,4e-05,3.58909]
[1778631589954,37.55,80570.71,0.0,-0.96673,4e-05,3.59065]
[1778631592774,37.55,80570.36,0.0,-0.96674,4e-05,3.5892]
[1778631592825,37.55,80570.36,0.0,-0.96674,4e-05,3.5892]
[1778631595996,37.55,80573.28,0.0,-0.96663,4e-05,3.59956]
[1778631598010,37.55,80579.47,0.0,-0.96638,4e-05,3.62214]
[1778631599365,37.55,80579.47,0.0,-0.96638,4e-05,3.62214]
[1778631599423,37.55,80579.47,0.0,-0.96638,4e-05,3.62214]
[1778631599522,37.55,80589.58,0.0,-0.96596,4e-05,3.65942]
[1778631600559,37.55,80589.58,0.0,-0.96596,4e-05,3.65942]
[1778631600028,37.55,80592.93,0.0,-0.96582,4e-05,3.67168]
[1778631600632,37.55,80592.93,0.0,-0.96582,4e-05,3.67168]
[1778631602041,37.55,80594.59,0.0,-0.96576,4e-05,3.67742]
[1778631604046,37.55,80595.62,0.0,-0.96572,4e-05,3.68104]
[1778631604090,37.55,80595.62,0.0,-0.96572,4e-05,3.68104]
[1778631604191,37.55,80598.88,0.0,-0.96559,4e-05,3.69298]
[1778631605062,37.55,80604.67,0.0,-0.96534,4e-05,3.71441]
[1778631607077,37.55,80599.61,0.0,-0.96556,4e-05,3.69488]
[1778631610123,37.54,80599.99,0.0,-0.96555,4e-05,3.69578]
[1778631610174,37.54,80599.99,0.0,-0.96555,4e-05,3.69578]
[1778631610701,37.54,80599.22,0.0,-0.96559,4e-05,3.69265]
[1778631610746,37.54,80599.22,0.0,-0.96559,4e-05,3.69265]
[1778631611105,37.54,80599.72,0.0,-0.96557,4e-05,3.69426]
[1778631614126,37.54,80596.35,0.0,-0.96572,4e-05,3.68091]
[1778631615005,37.54,80596.35,0.0,-0.96572,4e-05,3.68091]
[1778631615152,37.54,80596.35,0.0,-0.96572,4e-05,3.68091]
[1778631615252,37.54,80593.5,0.0,-0.96584,4e-05,3.67006]
[1778631617148,37.54,80590.96,0.0,-0.96595,4e-05,3.66019]
[1778631619161,37.54,80588.91,0.0,-0.96604,4e-05,3.65218]
[1778631621565,37.54,80588.78,0.0,-0.96605,4e-05,3.65152]
[1778631621572,37.54,80588.78,0.0,-0.96605,4e-05,3.65152]
[1778631622678,37.54,80589.36,0.0,-0.96603,4e-05,3.65329]
[1778631622685,37.54,80589.36,0.0,-0.96603,4e-05,3.65329]
[1778631623189,37.53,80589.84,0.0,-0.96601,4e-05,3.65489]
[1778631624481,37.53,80589.84,0.0,-0.96601,4e-05,3.65489]
[1778631625203,37.53,80586.86,0.0,-0.96614,4e-05,3.64345]
[1778631627664,37.53,80587.02,0.0,-0.96614,4e-05,3.64371]
[1778631627671,37.53,80587.02,0.0,-0.96614,4e-05,3.64371]
[1778631627720,37.53,80587.02,0.0,-0.96614,4e-05,3.64371]
[1778631633259,37.53,80586.43,0.0,-0.96621,4e-05,3.63631]
[1778631634465,37.53,80586.43,0.0,-0.96621,4e-05,3.63631]
[1778631634474,37.53,80586.43,0.0,-0.96621,4e-05,3.63631]
[1778631637257,37.53,80586.15,0.0,-0.96623,4e-05,3.6348]
[1778631637420,37.53,80586.15,0.0,-0.96623,4e-05,3.6348]
[1778631637425,37.53,80576.51,0.0,-0.96662,4e-05,3.5991]
[1778631638295,37.53,80571.29,0.0,-0.96684,4e-05,3.57986]
[1778631639305,37.53,80573.57,0.0,-0.96675,4e-05,3.58815]
[1778631644339,37.53,80573.14,0.0,-0.96677,4e-05,3.58619]
[1778631647669,37.53,80572.67,0.0,-0.96679,4e-05,3.58432]
[1778631647959,37.53,80573.17,0.0,-0.96677,4e-05,3.58607]
[1778631648496,37.53,80573.17,0.0,-0.96677,4e-05,3.58607]
[1778631648546,37.53,80573.17,0.0,-0.96677,4e-05,3.58607]
[1778631648587,37.53,80572.41,0.0,-0.9668,4e-05,3.58321]
[1778631652338,37.52,80573.28,0.0,-0.96677,4e-05,3.58617]
[1778631652395,37.52,80574.5,0.0,-0.96672,4e-05,3.59056]
[1778631653124,37.52,80574.5,0.0,-0.96672,4e-05,3.59056]
[1778631654947,37.52,80576.53,0.0,-0.96664,4e-05,3.59783]
[1778631654998,37.52,80576.53,0.0,-0.96664,4e-05,3.59783]
[1778631660133,37.52,80578.73,0.0,-0.96655,4e-05,3.60542]
[1778631660432,37.52,80578.73,0.0,-0.96655,4e-05,3.60542]
[1778631660451,37.52,80581.71,0.0,-0.96643,4e-05,3.61629]
[1778631661289,37.52,80581.71,0.0,-0.96643,4e-05,3.61629]
[1778631661443,37.52,80581.71,0.0,-0.96643,4e-05,3.61629]
[1778631661458,37.52,80581.09,0.0,-0.96646,4e-05,3.61387]
[1778631663472,37.52,80577.77,0.0,-0.9666,4e-05,3.6014]
[1778631664479,37.52,80581.15,0.0,-0.96646,4e-05,3.61374]
[1778631665105,37.52,80581.15,0.0,-0.96646,4e-05,3.61374]
[1778631665160,37.52,80581.15,0.0,-0.96646,4e-05,3.61374]
[1778631665489,37.52,80585.08,0.0,-0.9663,4e-05,3.62812]
[1778631670524,37.52,80585.41,0.0,-0.9663,4e-05,3.62862]
[1778631675561,37.52,80585.01,0.0,-0.96632,4e-05,3.62639]
[1778631680148,37.51,80584.25,0.0,-0.96636,4e-05,3.623]
[1778631680194,37.51,80584.25,0.0,-0.96636,4e-05,3.623]
[1778631681656,37.51,80583.72,0.0,-0.96638,4e-05,3.62089]
[1778631681708,37.51,80583.72,0.0,-0.96638,4e-05,3.62089]
[1778631681705,37.51,80583.8,0.0,-0.96638,4e-05,3.62091]
[1778631682609,37.51,80584.13,0.0,-0.96637,4e-05,3.62213]
[1778631686637,37.51,80581.21,0.0,-0.96649,4e-05,3.61081]
[1778631688024,37.51,80580.89,0.0,-0.96651,4e-05,3.60951]
[1778631688071,37.51,80580.89,0.0,-0.96651,4e-05,3.60951]
[1778631690666,37.51,80575.09,0.0,-0.96675,4e-05,3.58784]
[1778631691632,37.51,80575.09,0.0,-0.96675,4e-05,3.58784]
[1778631691680,37.51,80575.09,0.0,-0.96675,4e-05,3.58784]
[1778631691970,37.51,80573.65,0.0,-0.96685,4e-05,3.57822]
[1778631692021,37.51,80573.65,0.0,-0.96685,4e-05,3.57822]
[1778631692680,37.51,80574.44,0.0,-0.96682,4e-05,3.58105]
[1778631697715,37.51,80573.95,0.0,-0.96684,4e-05,3.57892]
[1778631703322,37.51,80573.77,0.0,-0.96685,4e-05,3.57801]
[1778631703372,37.51,80573.77,0.0,-0.96685,4e-05,3.57801]
[1778631708098,37.51,80575.05,0.0,-0.9668,4e-05,3.5824]
[1778631708147,37.51,80575.05,0.0,-0.9668,4e-05,3.5824]
[1778631708621,37.51,80575.05,0.0,-0.9668,4e-05,3.5824]
[1778631708673,37.51,80575.05,0.0,-0.9668,4e-05,3.5824]
[1778631708722,37.51,80572.33,0.0,-0.96691,4e-05,3.57233]
[1778631708792,37.51,80572.75,0.0,-0.9669,4e-05,3.57387]
[1778631714748,37.5,80572.36,0.0,-0.96691,4e-05,3.57227]
[1778631714799,37.5,80572.79,0.0,-0.9669,4e-05,3.5738]
[1778631715934,37.5,80573.64,0.0,-0.96686,4e-05,3.57687]
[1778631715952,37.5,80573.64,0.0,-0.96686,4e-05,3.57687]
[1778631716012,37.5,80573.06,0.0,-0.96689,4e-05,3.5747]
[1778631720875,37.5,80573.07,0.0,-0.96689,4e-05,3.57456]
[1778631720927,37.5,80573.07,0.0,-0.96689,4e-05,3.57456]
[1778631723510,37.5,80572.13,0.0,-0.96693,4e-05,3.57105]
[1778631723563,37.5,80572.13,0.0,-0.96693,4e-05,3.57105]
[1778631723611,37.5,80572.54,0.0,-0.96691,4e-05,3.57252]
[1778631726655,37.5,80572.36,0.0,-0.96692,4e-05,3.57179]
[1778631726705,37.5,80572.36,0.0,-0.96692,4e-05,3.57179]
[1778631732585,37.5,80572.17,0.0,-0.96693,4e-05,3.5709]
[1778631732632,37.5,80572.17,0.0,-0.96693,4e-05,3.5709]
[1778631733749,37.5,80572.18,0.0,-0.96693,4e-05,3.57091]
[1778631733775,37.5,80572.18,0.0,-0.96693,4e-05,3.57091]
[1778631733968,37.5,80571.54,0.0,-0.96695,4e-05,3.56851]
[1778631736422,37.5,80571.72,0.0,-0.96695,4e-05,3.56915]
[1778631736523,37.5,80571.84,0.0,-0.96694,4e-05,3.56956]
[1778631736863,37.5,80571.84,0.0,-0.96694,4e-05,3.56956]
[1778631737995,37.5,80576.51,0.0,-0.96675,4e-05,3.5866]
[1778631741298,37.5,80578.14,0.0,-0.96669,4e-05,3.59247]
[1778631741349,37.5,80578.14,0.0,-0.96669,4e-05,3.59247]
[1778631741399,37.5,80577.54,0.0,-0.96671,4e-05,3.5902]
[1778631745046,37.5,80581.67,0.0,-0.96655,4e-05,3.60511]
[1778631748103,37.5,80583.41,0.0,-0.96648,4e-05,3.61133]
[1778631748139,37.5,80583.41,0.0,-0.96648,4e-05,3.61133]
[1778631753155,37.5,80583.73,0.0,-0.96651,4e-05,3.60781]
[1778631753207,37.5,80583.73,0.0,-0.96651,4e-05,3.60781]
[1778631753296,37.5,80584.36,0.0,-0.96648,4e-05,3.61003]
[1778631754109,37.5,80588.1,0.0,-0.96633,4e-05,3.62373]
[1778631756124,37.5,80593.22,0.0,-0.96612,4e-05,3.64242]
[1778631759145,37.5,80597.54,0.0,-0.96595,4e-05,3.65799]
[1778631760152,37.5,80601.96,0.0,-0.96577,4e-05,3.67427]
[1778631762166,37.49,80605.46,0.0,-0.96562,4e-05,3.68692]
[1778631768208,37.49,80603.89,0.0,-0.96571,4e-05,3.67968]
[1778631770801,37.49,80602.94,0.0,-0.96575,4e-05,3.67591]
[1778631771168,37.49,80604.44,0.0,-0.96569,4e-05,3.68131]
[1778631776265,37.48,80603.73,0.0,-0.96573,4e-05,3.67738]
[1778631777311,37.48,80603.73,0.0,-0.96573,4e-05,3.67738]
[1778631777431,37.48,80603.73,0.0,-0.96573,4e-05,3.67738]
[1778631777532,37.48,80604.62,0.0,-0.9657,4e-05,3.6805]
[1778631781961,37.48,80606.74,0.0,-0.96562,4e-05,3.68758]
[1778631782461,37.48,80609.75,0.0,-0.96549,4e-05,3.69864]
[1778631784321,37.48,80612.67,0.0,-0.96538,4e-05,3.70913]
[1778631789356,37.48,80616.01,0.0,-0.96525,4e-05,3.72041]
[1778631790363,37.47,80620.94,0.0,-0.96504,4e-05,3.73875]
[1778631792123,37.47,80621.58,0.0,-0.96502,4e-05,3.74087]
[1778631792169,37.47,80621.58,0.0,-0.96502,4e-05,3.74087]
[1778631792377,37.47,80623.14,0.0,-0.96496,4e-05,3.74647]
[1778631797415,37.47,80626.26,0.0,-0.96484,4e-05,3.75674]
[1778631802450,37.46,80625.66,0.0,-0.96488,4e-05,3.75287]
[1778631804464,37.46,80631.22,0.0,-0.96465,4e-05,3.77334]
[1778631807485,37.46,80638.64,0.0,-0.96435,4e-05,3.80056]
[1778631808492,37.46,80642.04,0.0,-0.9642,4e-05,3.81318]
[1778631809499,37.46,80647.16,0.0,-0.96399,4e-05,3.83241]
[1778631811513,37.45,80650.44,0.0,-0.96389,4e-05,3.83979]
[1778631816548,37.45,80652.78,0.0,-0.96382,4e-05,3.84642]
[1778631819416,37.44,80650.85,0.0,-0.96391,4e-05,3.83801]
[1778631819832,37.44,80650.85,0.0,-0.96391,4e-05,3.83801]
[1778631824605,37.43,80647.68,0.0,-0.96408,4e-05,3.82302]
[1778631825908,37.43,80645.44,0.0,-0.96419,4e-05,3.81397]
[1778631826041,37.43,80645.44,0.0,-0.96419,4e-05,3.81397]
[1778631826693,37.43,80644.68,0.0,-0.96422,4e-05,3.81062]
[1778631830012,37.43,80645.66,0.0,-0.9642,4e-05,3.8131]
[1778631835771,37.42,80646.75,0.0,-0.96417,4e-05,3.81513]
[1778631835863,37.42,80649.8,0.0,-0.96404,4e-05,3.82642]
[1778631835991,37.42,80649.8,0.0,-0.96404,4e-05,3.82642]
[1778631836763,37.42,80651.29,0.0,-0.96398,4e-05,3.83172]
[1778631841799,37.41,80652.48,0.0,-0.96396,4e-05,3.83401]
[1778631843812,37.41,80655.72,0.0,-0.96383,4e-05,3.84558]
[1778631844819,37.41,80677.62,0.0,-0.96286,4e-05,3.93031]
[1778631846834,37.4,80672.53,0.0,-0.9631,4e-05,3.90929]
[1778631847842,37.4,80664.75,0.0,-0.96346,4e-05,3.87835]
[1778631848849,37.4,80659.38,0.0,-0.9637,4e-05,3.85695]
[1778631849856,37.4,80652.14,0.0,-0.96402,4e-05,3.82847]
[1778631851870,37.4,80652.8,0.0,-0.964,4e-05,3.83005]
[1778631856905,37.39,80651.12,0.0,-0.96411,4e-05,3.82086]
[1778631858919,37.39,80654.48,0.0,-0.96397,4e-05,3.83335]
[1778631859926,37.38,80659.09,0.0,-0.96378,4e-05,3.85022]
[1778631864961,37.38,80660.2,0.0,-0.96376,4e-05,3.85198]
[1778631867982,37.37,80670.54,0.0,-0.96332,4e-05,3.8906]
[1778631868989,37.37,80677.13,0.0,-0.96303,4e-05,3.91575]
[1778631869997,37.37,80680.69,0.0,-0.96288,4e-05,3.92907]
[1778631871005,37.37,80691.66,0.0,-0.96243,5e-05,3.96721]
[1778631872013,37.36,80703.06,0.0,-0.96192,5e-05,4.01168]
[1778631873020,37.36,80702.62,0.0,-0.96195,5e-05,4.00914]
[1778631874027,37.36,80697.68,0.0,-0.96219,5e-05,3.98875]
[1778631876041,37.36,80691.83,0.0,-0.96247,5e-05,3.96413]
[1778631878685,37.35,80691.42,0.0,-0.96249,5e-05,3.96181]
[1778631878793,37.35,80691.42,0.0,-0.96249,5e-05,3.96181]
[1778631880097,37.35,80688.67,0.0,-0.96264,5e-05,3.94958]
[1778631882515,37.35,80688.21,0.0,-0.96267,5e-05,3.94642]
[1778631884098,37.34,80680.92,0.0,-0.96302,4e-05,3.9158]
[1778631885668,37.34,80680.92,0.0,-0.96302,4e-05,3.9158]
[1778631885715,37.34,80680.92,0.0,-0.96302,4e-05,3.9158]
[1778631885809,37.34,80679.93,0.0,-0.96307,4e-05,3.9113]
[1778631888126,37.33,80676.81,0.0,-0.96323,4e-05,3.89731]
[1778631892154,37.33,80680.96,0.0,-0.96308,4e-05,3.91117]
[1778631893144,37.33,80680.96,0.0,-0.96308,4e-05,3.91117]
[1778631893384,37.33,80680.96,0.0,-0.96308,4e-05,3.91117]
[1778631893470,37.32,80685.49,0.0,-0.96288,4e-05,3.92831]
[1778631899203,37.31,80685.56,0.0,-0.96292,4e-05,3.92475]
[1778631901217,37.31,80691.9,0.0,-0.96265,5e-05,3.94841]
[1778631902224,37.31,80695.35,0.0,-0.9625,5e-05,3.96135]
[1778631902976,37.31,80695.35,0.0,-0.9625,5e-05,3.96135]
[1778631903025,37.31,80695.35,0.0,-0.9625,5e-05,3.96135]
[1778631903128,37.31,80695.35,0.0,-0.9625,5e-05,3.96135]
[1778631903269,37.31,80695.35,0.0,-0.9625,5e-05,3.96135]
[1778631903370,37.31,80697.24,0.0,-0.96243,5e-05,3.96812]
[1778631904238,37.3,80699.97,0.0,-0.96231,5e-05,3.97821]
[1778631907259,37.3,80703.1,0.0,-0.96219,5e-05,3.98844]
[1778631908266,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909206,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909256,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909312,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909544,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909823,37.29,80706.12,0.0,-0.96206,5e-05,3.99969]
[1778631909924,37.29,80704.83,0.0,-0.96213,5e-05,3.9938]
[1778631911287,37.29,80707.88,0.0,-0.96201,5e-05,4.00443]
[1778631913131,37.29,80708.89,0.0,-0.96197,5e-05,4.00769]
[1778631913172,37.29,80708.89,0.0,-0.96197,5e-05,4.00769]
[1778631913225,37.29,80708.89,0.0,-0.96197,5e-05,4.00769]
[1778631913530,37.29,80708.89,0.0,-0.96197,5e-05,4.00769]
[1778631913631,37.28,80710.03,0.0,-0.96193,5e-05,4.01146]
[1778631916322,37.28,80706.48,0.0,-0.96212,5e-05,3.99502]
[1778631917318,37.28,80706.48,0.0,-0.96212,5e-05,3.99502]
[1778631917367,37.28,80706.48,0.0,-0.96212,5e-05,3.99502]
[1778631917791,37.28,80706.48,0.0,-0.96212,5e-05,3.99502]
[1778631917892,37.27,80703.67,0.0,-0.96225,5e-05,3.98311]
[1778631922365,37.26,80706.72,0.0,-0.96216,5e-05,3.99161]
[1778631923423,37.26,80706.72,0.0,-0.96216,5e-05,3.99161]
[1778631923479,37.26,80706.72,0.0,-0.96216,5e-05,3.99161]
[1778631923709,37.26,80706.72,0.0,-0.96216,5e-05,3.99161]
[1778631923809,37.26,80711.64,0.0,-0.96194,5e-05,4.01045]
[1778631929414,37.26,80714.97,0.0,-0.96181,5e-05,4.02198]
[1778631931776,37.26,80716.26,0.0,-0.96175,5e-05,4.02693]
[1778631931807,37.26,80716.26,0.0,-0.96175,5e-05,4.02693]
[1778631931908,37.26,80716.36,0.0,-0.96179,5e-05,4.02267]
[1778631933331,37.25,80716.23,0.0,-0.9618,5e-05,4.02194]
[1778631933442,37.25,80719.46,0.0,-0.96165,5e-05,4.03465]
[1778631934449,37.25,80728.18,0.0,-0.96125,5e-05,4.06946]
[1778631935753,37.25,80728.18,0.0,-0.96125,5e-05,4.06946]
[1778631935854,37.25,80731.28,0.0,-0.96111,5e-05,4.08167]
[1778631937115,37.25,80731.13,0.0,-0.96112,5e-05,4.08076]
[1778631937167,37.25,80731.13,0.0,-0.96112,5e-05,4.08076]
[1778631940299,37.25,80732.77,0.0,-0.96105,5e-05,4.0865]
[1778631940343,37.25,80732.77,0.0,-0.96105,5e-05,4.0865]
[1778631940491,37.25,80733.17,0.0,-0.96104,5e-05,4.08782]
[1778631949556,37.24,80729.32,0.0,-0.96125,5e-05,4.0697]
[1778631950563,37.24,80726.37,0.0,-0.96139,5e-05,4.05757]
[1778631952625,37.24,80728.3,0.0,-0.9613,5e-05,4.06511]
[1778631952658,37.24,80728.3,0.0,-0.9613,5e-05,4.06511]
[1778631952812,37.24,80730.84,0.0,-0.96119,5e-05,4.07511]
[1778631953584,37.24,80722.8,0.0,-0.96156,5e-05,4.0425]
[1778631954591,37.24,80716.52,0.0,-0.96185,5e-05,4.01715]
[1778631956605,37.24,80714.47,0.0,-0.96195,5e-05,4.00865]
[1778631960633,37.23,80720.14,0.0,-0.9617,5e-05,4.03069]
[1778631961432,37.23,80720.14,0.0,-0.9617,5e-05,4.03069]
[1778631961481,37.23,80720.14,0.0,-0.9617,5e-05,4.03069]
[1778631961511,37.23,80720.14,0.0,-0.9617,5e-05,4.03069]
[1778631961562,37.23,80720.14,0.0,-0.9617,5e-05,4.03069]
[1778631961640,37.23,80720.75,0.0,-0.96167,5e-05,4.03294]
[1778631963655,37.23,80728.03,0.0,-0.96134,5e-05,4.06177]
[1778631965810,37.23,80729.88,0.0,-0.96126,5e-05,4.06897]
[1778631965862,37.23,80729.88,0.0,-0.96126,5e-05,4.06897]
[1778631970719,37.23,80725.95,0.0,-0.96146,5e-05,4.05155]
[1778631971063,37.23,80725.95,0.0,-0.96146,5e-05,4.05155]
[1778631971071,37.23,80725.95,0.0,-0.96146,5e-05,4.05155]
[1778631971130,37.23,80725.95,0.0,-0.96146,5e-05,4.05155]
[1778631971567,37.23,80725.95,0.0,-0.96146,5e-05,4.05155]
[1778631971726,37.23,80723.96,0.0,-0.96155,5e-05,4.04333]
[1778631972733,37.23,80721.06,0.0,-0.96169,5e-05,4.0315]
[1778631974130,37.23,80721.27,0.0,-0.96168,5e-05,4.03216]
[1778631974160,37.23,80721.27,0.0,-0.96168,5e-05,4.03216]
[1778631974388,37.23,80721.27,0.0,-0.96168,5e-05,4.03216]
[1778631974548,37.23,80721.27,0.0,-0.96168,5e-05,4.03216]
[1778631974584,37.23,80721.27,0.0,-0.96168,5e-05,4.03216]
[1778631974747,37.23,80720.47,0.0,-0.96172,5e-05,4.02877]
[1778631975754,37.22,80724.04,0.0,-0.96156,5e-05,4.04291]
[1778631980789,37.22,80722.83,0.0,-0.96163,5e-05,4.03711]
[1778631983348,37.22,80722.32,0.0,-0.96165,5e-05,4.03469]
[1778631983417,37.22,80722.32,0.0,-0.96165,5e-05,4.03469]
[1778631983520,37.22,80722.32,0.0,-0.96165,5e-05,4.03469]
[1778631983810,37.22,80721.23,0.0,-0.96171,5e-05,4.03014]
[1778631985322,37.22,80721.48,0.0,-0.9617,5e-05,4.03096]
[1778631985824,37.22,80719.12,0.0,-0.96181,5e-05,4.02134]
[1778631986831,37.22,80711.92,0.0,-0.96214,5e-05,3.99244]
[1778631987439,37.22,80711.92,0.0,-0.96214,5e-05,3.99244]
[1778631987484,37.22,80711.92,0.0,-0.96214,5e-05,3.99244]
[1778631987497,37.22,80711.92,0.0,-0.96214,5e-05,3.99244]
[1778631987834,37.22,80711.92,0.0,-0.96214,5e-05,3.99244]
[1778631987839,37.22,80705.53,0.0,-0.96244,5e-05,3.96635]
[1778631989852,37.21,80710.72,0.0,-0.96222,5e-05,3.98563]
[1778631990859,37.21,80707.08,0.0,-0.96239,5e-05,3.97048]
[1778631991941,37.21,80707.08,0.0,-0.96239,5e-05,3.97048]
[1778631991993,37.21,80707.08,0.0,-0.96239,5e-05,3.97048]
[1778631997013,37.2,80706.39,0.0,-0.9625,5e-05,3.9601]
[1778631997074,37.2,80706.39,0.0,-0.9625,5e-05,3.9601]
[1778631996901,37.2,80708.87,0.0,-0.96239,5e-05,3.9693]
[1778631997110,37.2,80708.87,0.0,-0.96239,5e-05,3.9693]
[1778631997908,37.2,80708.39,0.0,-0.96242,5e-05,3.96674]
[1778631998119,37.2,80708.39,0.0,-0.96242,5e-05,3.96674]
[1778631998915,37.2,80697.3,0.0,-0.96293,4e-05,3.92224]
[1778631999580,37.2,80697.3,0.0,-0.96293,4e-05,3.92224]
[1778631999720,37.2,80697.3,0.0,-0.96293,4e-05,3.92224]
[1778631999922,37.19,80695.38,0.0,-0.96303,4e-05,3.91403]
[1778632000664,37.19,80695.38,0.0,-0.96303,4e-05,3.91403]
[1778632000714,37.19,80695.38,0.0,-0.96303,4e-05,3.91403]
[1778632000929,37.19,80695.28,0.0,-0.96304,4e-05,3.91305]
[1778632002943,37.19,80700.12,0.0,-0.96283,5e-05,3.93095]
[1778632003951,37.19,80703.4,0.0,-0.96269,5e-05,3.94333]
[1778632004608,37.19,80703.4,0.0,-0.96269,5e-05,3.94333]
[1778632004680,37.19,80703.4,0.0,-0.96269,5e-05,3.94333]
[1778632004875,37.19,80703.4,0.0,-0.96269,5e-05,3.94333]
[1778632004957,37.18,80703.91,0.0,-0.96268,5e-05,3.94474]
[1778632009992,37.18,80704.64,0.0,-0.96268,5e-05,3.94449]
[1778632010816,37.18,80704.64,0.0,-0.96268,5e-05,3.94449]
[1778632010872,37.18,80704.64,0.0,-0.96268,5e-05,3.94449]
[1778632010896,37.18,80704.64,0.0,-0.96268,5e-05,3.94449]
[1778632010999,37.17,80705.71,0.0,-0.96264,5e-05,3.94811]
[1778632011221,37.17,80705.71,0.0,-0.96264,5e-05,3.94811]
[1778632012011,37.17,80706.38,0.0,-0.96261,5e-05,3.95013]
[1778632014621,37.17,80704.36,0.0,-0.96272,5e-05,3.94086]
[1778632014747,37.17,80704.36,0.0,-0.96272,5e-05,3.94086]
[1778632018942,37.16,80704.33,0.0,-0.96276,5e-05,3.93763]
[1778632018987,37.16,80704.33,0.0,-0.96276,5e-05,3.93763]
[1778632019059,37.16,80704.96,0.0,-0.96274,5e-05,3.9395]
[1778632021624,37.15,80704.65,0.0,-0.96277,5e-05,3.93703]
[1778632021674,37.15,80704.65,0.0,-0.96277,5e-05,3.93703]
[1778632025123,37.15,80704.59,0.0,-0.9628,5e-05,3.93433]
[1778632025174,37.15,80704.59,0.0,-0.9628,5e-05,3.93433]
[1778632026108,37.14,80703.51,0.0,-0.96285,5e-05,3.92945]
[1778632027825,37.14,80703.44,0.0,-0.96286,5e-05,3.92857]
[1778632027875,37.14,80703.44,0.0,-0.96286,5e-05,3.92857]
[1778632028123,37.14,80706.15,0.0,-0.96275,5e-05,3.93867]
[1778632029130,37.14,80709.08,0.0,-0.96262,5e-05,3.94965]
[1778632032369,37.14,80709.78,0.0,-0.9626,5e-05,3.95113]
[1778632032421,37.14,80709.78,0.0,-0.9626,5e-05,3.95113]
[1778632032462,37.13,80709.78,0.0,-0.96261,5e-05,3.95048]
[1778632033158,37.13,80711.92,0.0,-0.96252,5e-05,3.95832]
[1778632036629,37.13,80711.38,0.0,-0.96256,5e-05,3.95487]
[1778632036682,37.13,80711.38,0.0,-0.96256,5e-05,3.95487]
[1778632037698,37.13,80710.43,0.0,-0.96261,5e-05,3.95044]
[1778632037700,37.12,80707.18,0.0,-0.96277,5e-05,3.93693]
[1778632038193,37.12,80704.55,0.0,-0.96289,5e-05,3.92591]
[1778632041598,37.12,80703.83,0.0,-0.96294,5e-05,3.92186]
[1778632041644,37.12,80703.83,0.0,-0.96294,5e-05,3.92186]
[1778632041699,37.12,80702.79,0.0,-0.96299,4e-05,3.91716]
[1778632043228,37.11,80700.45,0.0,-0.96311,4e-05,3.90677]
[1778632049270,37.1,80699.51,0.0,-0.96319,4e-05,3.89965]
[1778632051804,37.1,80699.27,0.0,-0.96321,4e-05,3.89814]
[1778632051855,37.1,80699.27,0.0,-0.96321,4e-05,3.89814]
[1778632055608,37.1,80699.67,0.0,-0.96326,4e-05,3.89311]
[1778632055660,37.1,80699.67,0.0,-0.96326,4e-05,3.89311]
[1778632055710,37.09,80698.31,0.0,-0.96333,4e-05,3.88722]
[1778632061354,37.08,80699.02,0.0,-0.96333,4e-05,3.88675]
[1778632062700,37.08,80699.02,0.0,-0.96333,4e-05,3.88675]
[1778632062725,37.08,80701.66,0.0,-0.96322,4e-05,3.89658]
[1778632063368,37.08,80703.3,0.0,-0.96315,4e-05,3.90247]
[1778632064456,37.08,80703.3,0.0,-0.96315,4e-05,3.90247]
[1778632064557,37.08,80705.09,0.0,-0.96308,4e-05,3.90896]
[1778632066309,37.08,80704.49,0.0,-0.96311,4e-05,3.90602]
[1778632066389,37.08,80710.54,0.0,-0.96285,5e-05,3.92932]
[1778632071424,37.07,80706.19,0.0,-0.96308,4e-05,3.90909]
[1778632072606,37.07,80706.19,0.0,-0.96308,4e-05,3.90909]
[1778632072650,37.07,80706.19,0.0,-0.96308,4e-05,3.90909]
[1778632072707,37.07,80702.59,0.0,-0.96325,4e-05,3.89434]
[1778632074445,37.06,80700.25,0.0,-0.96336,4e-05,3.88406]
[1778632077466,37.06,80698.36,0.0,-0.96347,4e-05,3.87506]
[1778632082399,37.05,80698.75,0.0,-0.96347,4e-05,3.87452]
[1778632082447,37.05,80698.75,0.0,-0.96347,4e-05,3.87452]
[1778632087537,37.04,80698.4,0.0,-0.96352,4e-05,3.87006]
[1778632089031,37.04,80698.4,0.0,-0.96352,4e-05,3.87006]
[1778632089036,37.04,80698.4,0.0,-0.96352,4e-05,3.87006]
[1778632094586,37.03,80697.18,0.0,-0.96362,4e-05,3.86179]
[1778632095724,37.03,80697.18,0.0,-0.96362,4e-05,3.86179]
[1778632095853,37.03,80697.18,0.0,-0.96362,4e-05,3.86179]
[1778632101635,37.02,80696.01,0.0,-0.96371,4e-05,3.8538]
[1778632106670,37.01,80696.22,0.0,-0.96373,4e-05,3.85222]
[1778632111705,37.01,80691.73,0.0,-0.96399,4e-05,3.82801]
[1778632112712,37.01,80686.52,0.0,-0.96423,4e-05,3.80733]
[1778632113580,37.01,80686.52,0.0,-0.96423,4e-05,3.80733]
[1778632113632,37.01,80686.52,0.0,-0.96423,4e-05,3.80733]
[1778632113719,37.01,80681.38,0.0,-0.96446,4e-05,3.78703]
[1778632114726,37.0,80677.8,0.0,-0.96462,4e-05,3.77285]
[1778632115733,37.0,80676.14,0.0,-0.96469,4e-05,3.76612]
[1778632118754,37.0,80674.36,0.0,-0.96478,4e-05,3.7583]
[1778632120205,37.0,80674.36,0.0,-0.96478,4e-05,3.7583]
[1778632119761,37.0,80672.77,0.0,-0.96485,4e-05,3.75187]
[1778632120257,37.0,80672.77,0.0,-0.96485,4e-05,3.75187]
[1778632120962,37.0,80672.77,0.0,-0.96485,4e-05,3.75187]
[1778632121142,37.0,80672.77,0.0,-0.96485,4e-05,3.75187]
[1778632121196,37.0,80671.54,0.0,-0.96491,4e-05,3.74655]
[1778632123063,37.0,80671.54,0.0,-0.96491,4e-05,3.74655]
[1778632123162,37.0,80671.3,0.0,-0.96493,4e-05,3.74504]
[1778632123499,37.0,80671.3,0.0,-0.96493,4e-05,3.74504]
[1778632123789,37.0,80671.29,0.0,-0.96493,4e-05,3.745]
[1778632124796,37.0,80664.48,0.0,-0.96523,4e-05,3.71865]
[1778632125803,36.99,80658.99,0.0,-0.96547,4e-05,3.69749]
[1778632127036,36.99,80658.99,0.0,-0.96547,4e-05,3.69749]
[1778632127092,36.99,80658.99,0.0,-0.96547,4e-05,3.69749]
[1778632127145,36.99,80656.62,0.0,-0.96557,4e-05,3.68828]
[1778632133129,36.99,80656.4,0.0,-0.96559,4e-05,3.68647]
[1778632133142,36.99,80656.4,0.0,-0.96559,4e-05,3.68647]
[1778632133386,36.99,80657.29,0.0,-0.96555,4e-05,3.68965]
[1778632133773,36.99,80657.29,0.0,-0.96555,4e-05,3.68965]
[1778632137890,36.99,80663.33,0.0,-0.96531,4e-05,3.71163]
[1778632138952,36.99,80663.33,0.0,-0.96531,4e-05,3.71163]
[1778632139004,36.99,80663.33,0.0,-0.96531,4e-05,3.71163]
[1778632139053,36.99,80666.1,0.0,-0.96519,4e-05,3.72196]
[1778632139904,36.99,80663.11,0.0,-0.96532,4e-05,3.7103]
[1778632140911,36.99,80657.13,0.0,-0.96558,4e-05,3.68732]
[1778632141918,36.98,80654.42,0.0,-0.9657,4e-05,3.67685]
[1778632142955,36.98,80654.42,0.0,-0.9657,4e-05,3.67685]
[1778632143007,36.98,80654.42,0.0,-0.9657,4e-05,3.67685]
[1778632143011,36.98,80656.48,0.0,-0.96561,4e-05,3.68448]
[1778632148967,36.98,80655.1,0.0,-0.96568,4e-05,3.67813]
[1778632149885,36.98,80655.1,0.0,-0.96568,4e-05,3.67813]
[1778632149919,36.98,80655.1,0.0,-0.96568,4e-05,3.67813]
[1778632149974,36.98,80649.16,0.0,-0.96594,4e-05,3.65549]
[1778632150981,36.98,80644.94,0.0,-0.96612,4e-05,3.63945]
[1778632156017,36.98,80645.12,0.0,-0.96612,4e-05,3.63957]
[1778632156488,36.98,80645.12,0.0,-0.96612,4e-05,3.63957]
[1778632156556,36.98,80645.12,0.0,-0.96612,4e-05,3.63957]
[1778632162059,36.98,80644.78,0.0,-0.96614,4e-05,3.63767]
[1778632162312,36.98,80644.78,0.0,-0.96614,4e-05,3.63767]
[1778632162354,36.98,80644.78,0.0,-0.96614,4e-05,3.63767]
[1778632164073,36.98,80640.88,0.0,-0.9663,4e-05,3.62282]
[1778632165080,36.98,80636.37,0.0,-0.96649,4e-05,3.60584]
[1778632165917,36.98,80636.37,0.0,-0.96649,4e-05,3.60584]
[1778632165970,36.98,80636.37,0.0,-0.96649,4e-05,3.60584]
[1778632168101,36.97,80634.69,0.0,-0.96656,4e-05,3.5994]
[1778632171123,36.97,80632.69,0.0,-0.96669,4e-05,3.58763]
[1778632171902,36.97,80632.69,0.0,-0.96669,4e-05,3.58763]
[1778632171948,36.97,80632.69,0.0,-0.96669,4e-05,3.58763]
[1778632172130,36.97,80629.01,0.0,-0.96684,4e-05,3.5739]
[1778632177165,36.97,80629.33,0.0,-0.96682,4e-05,3.57512]
[1778632178207,36.97,80629.33,0.0,-0.96682,4e-05,3.57512]
[1778632178253,36.97,80629.33,0.0,-0.96682,4e-05,3.57512]
[1778632184214,36.97,80630.64,0.0,-0.96677,4e-05,3.57998]
[1778632185415,36.97,80629.98,0.0,-0.9668,4e-05,3.57753]
[1778632185466,36.97,80629.98,0.0,-0.9668,4e-05,3.57753]
[1778632191263,36.97,80635.09,0.0,-0.96659,4e-05,3.59654]
[1778632191441,36.97,80635.09,0.0,-0.96659,4e-05,3.59654]
[1778632191935,36.97,80635.09,0.0,-0.96659,4e-05,3.59654]
[1778632192270,36.97,80638.2,0.0,-0.96646,4e-05,3.60812]
[1778632195291,36.97,80639.87,0.0,-0.96639,4e-05,3.61422]
[1778632198087,36.97,80638.96,0.0,-0.96643,4e-05,3.61075]
[1778632198134,36.97,80638.96,0.0,-0.96643,4e-05,3.61075]
[1778632201344,36.97,80640.7,0.0,-0.96636,4e-05,3.61699]
[1778632202767,36.97,80640.7,0.0,-0.96636,4e-05,3.61699]
[1778632202819,36.97,80640.7,0.0,-0.96636,4e-05,3.61699]
[1778632209027,36.97,80639.93,0.0,-0.96639,4e-05,3.61377]
[1778632209079,36.97,80639.93,0.0,-0.96639,4e-05,3.61377]
[1778632210408,36.97,80644.46,0.0,-0.96621,4e-05,3.63049]
[1778632211415,36.97,80647.37,0.0,-0.96609,4e-05,3.64134]
[1778632214154,36.97,80648.61,0.0,-0.96603,4e-05,3.64589]
[1778632214204,36.97,80648.61,0.0,-0.96603,4e-05,3.64589]
[1778632219471,36.97,80650.56,0.0,-0.96596,4e-05,3.65237]
[1778632221255,36.97,80650.56,0.0,-0.96596,4e-05,3.65237]
[1778632221307,36.97,80650.56,0.0,-0.96596,4e-05,3.65237]
[1778632223656,36.97,80649.93,0.0,-0.96599,4e-05,3.64964]
[1778632226789,36.97,80649.92,0.0,-0.966,4e-05,3.64926]
[1778632227529,36.96,80653.48,0.0,-0.96585,4e-05,3.66248]
[1778632228537,36.96,80658.52,0.0,-0.96564,4e-05,3.68143]
[1778632229543,36.96,80656.19,0.0,-0.96574,4e-05,3.67244]
[1778632233571,36.96,80658.41,0.0,-0.96569,4e-05,3.67601]
[1778632238606,36.96,80658.42,0.0,-0.9657,4e-05,3.67527]
[1778632243641,36.96,80659.08,0.0,-0.96568,4e-05,3.677]
[1778632248676,36.96,80659.16,0.0,-0.96568,4e-05,3.67652]
[1778632251697,36.95,80664.63,0.0,-0.96545,4e-05,3.69684]
[1778632252704,36.95,80667.42,0.0,-0.96534,4e-05,3.70728]
[1778632254821,36.95,80668.72,0.0,-0.96528,4e-05,3.71203]
[1778632254871,36.95,80668.72,0.0,-0.96528,4e-05,3.71203]
[1778632254878,36.95,80669.34,0.0,-0.96526,4e-05,3.71418]
[1778632256732,36.95,80671.65,0.0,-0.96516,4e-05,3.72258]
[1778632258746,36.95,80675.42,0.0,-0.96501,4e-05,3.73655]
[1778632261768,36.95,80678.13,0.0,-0.9649,4e-05,3.74619]
[1778632262774,36.95,80681.79,0.0,-0.96474,4e-05,3.76]
[1778632263781,36.95,80684.48,0.0,-0.96463,4e-05,3.77008]
[1778632264788,36.94,80686.95,0.0,-0.96452,4e-05,3.77931]
[1778632266802,36.94,80689.76,0.0,-0.96441,4e-05,3.78953]
[1778632271837,36.94,80691.03,0.0,-0.96437,4e-05,3.79275]
[1778632272723,36.94,80691.03,0.0,-0.96437,4e-05,3.79275]
[1778632273193,36.94,80691.03,0.0,-0.96437,4e-05,3.79275]
[1778632273294,36.94,80686.6,0.0,-0.96457,4e-05,3.77526]
[1778632273857,36.94,80677.85,0.0,-0.96495,4e-05,3.74125]
[1778632274864,36.93,80678.25,0.0,-0.96494,4e-05,3.74252]
[1778632276878,36.93,80680.7,0.0,-0.96484,4e-05,3.75142]
[1778632281698,36.93,80681.57,0.0,-0.96481,4e-05,3.75392]
[1778632281919,36.93,80681.57,0.0,-0.96481,4e-05,3.75392]
[1778632281947,36.93,80681.57,0.0,-0.96481,4e-05,3.75392]
[1778632282019,36.93,80683.23,0.0,-0.96475,4e-05,3.75975]
[1778632283777,36.93,80682.6,0.0,-0.96478,4e-05,3.75703]
[1778632283927,36.93,80682.32,0.0,-0.96479,4e-05,3.75566]
[1778632288962,36.92,80680.73,0.0,-0.96488,4e-05,3.74813]
[1778632293737,36.92,80679.64,0.0,-0.96497,4e-05,3.73858]
[1778632293789,36.92,80679.64,0.0,-0.96497,4e-05,3.73858]
[1778632294140,36.92,80679.64,0.0,-0.96497,4e-05,3.73858]
[1778632294241,36.92,80679.27,0.0,-0.96499,4e-05,3.73689]
[1778632300043,36.91,80680.57,0.0,-0.96496,4e-05,3.74033]
[1778632305078,36.91,80679.75,0.0,-0.96501,4e-05,3.73586]
[1778632306364,36.91,80679.75,0.0,-0.96501,4e-05,3.73586]
[1778632310113,36.91,80677.19,0.0,-0.96513,4e-05,3.7248]
[1778632310982,36.91,80677.19,0.0,-0.96513,4e-05,3.7248]
[1778632311033,36.91,80677.19,0.0,-0.96513,4e-05,3.7248]
[1778632311120,36.91,80673.9,0.0,-0.96528,4e-05,3.71198]
[1778632312127,36.91,80667.39,0.0,-0.96556,4e-05,3.68693]
[1778632315150,36.9,80665.35,0.0,-0.96565,4e-05,3.67867]
[1778632318893,36.9,80665.24,0.0,-0.96566,4e-05,3.67777]
[1778632318944,36.9,80665.24,0.0,-0.96566,4e-05,3.67777]
[1778632323206,36.9,80663.44,0.0,-0.96575,4e-05,3.6701]
[1778632328241,36.9,80664.73,0.0,-0.9657,4e-05,3.67427]
[1778632333298,36.9,80664.7,0.0,-0.96571,4e-05,3.67354]
[1778632333345,36.9,80664.7,0.0,-0.96571,4e-05,3.67354]
[1778632333399,36.89,80664.4,0.0,-0.96572,4e-05,3.67209]
[1778632333674,36.89,80664.4,0.0,-0.96572,4e-05,3.67209]
[1778632334283,36.89,80666.54,0.0,-0.96563,4e-05,3.68022]
[1778632336297,36.89,80668.38,0.0,-0.96556,4e-05,3.68689]
[1778632337304,36.89,80663.64,0.0,-0.96576,4e-05,3.66871]
[1778632338311,36.89,80659.94,0.0,-0.96592,4e-05,3.65451]
[1778632340325,36.89,80659.0,0.0,-0.96596,4e-05,3.65068]
[1778632345349,36.89,80657.81,0.0,-0.96602,4e-05,3.6457]
[1778632345392,36.89,80657.81,0.0,-0.96602,4e-05,3.6457]
[1778632345728,36.89,80657.57,0.0,-0.96603,4e-05,3.64467]
[1778632351402,36.89,80657.91,0.0,-0.96606,4e-05,3.64092]
[1778632356437,36.89,80657.49,0.0,-0.96609,4e-05,3.63875]
[1778632357811,36.89,80657.49,0.0,-0.96609,4e-05,3.63875]
[1778632365500,36.88,80656.95,0.0,-0.96612,4e-05,3.63564]
[1778632368650,36.88,80655.72,0.0,-0.96618,4e-05,3.63077]
[1778632368701,36.88,80655.72,0.0,-0.96618,4e-05,3.63077]
[1778632372549,36.88,80653.82,0.0,-0.96626,4e-05,3.62305]
[1778632373556,36.88,80651.22,0.0,-0.96637,4e-05,3.61318]
[1778632375570,36.88,80653.98,0.0,-0.96626,4e-05,3.62341]
[1778632376577,36.88,80657.55,0.0,-0.96611,4e-05,3.63676]
[1778632378663,36.88,80657.56,0.0,-0.96611,4e-05,3.63668]
[1778632381673,36.88,80657.92,0.0,-0.9661,4e-05,3.63769]
[1778632383626,36.88,80652.44,0.0,-0.96633,4e-05,3.61672]
[1778632384633,36.88,80641.26,0.0,-0.9668,4e-05,3.5748]
[1778632385640,36.88,80637.74,0.0,-0.96695,4e-05,3.56169]
[1778632389435,36.88,80638.61,0.0,-0.96691,4e-05,3.56495]
[1778632389485,36.88,80638.61,0.0,-0.96691,4e-05,3.56495]
[1778632394004,36.88,80638.68,0.0,-0.96691,4e-05,3.56525]
[1778632394271,36.88,80638.68,0.0,-0.96691,4e-05,3.56525]
[1778632394352,36.88,80638.68,0.0,-0.96691,4e-05,3.56525]
[1778632394429,36.88,80638.86,0.0,-0.9669,4e-05,3.56592]
[1778632395710,36.88,80636.83,0.0,-0.96698,4e-05,3.5584]
[1778632400745,36.88,80636.38,0.0,-0.967,4e-05,3.55686]
[1778632401772,36.88,80636.38,0.0,-0.967,4e-05,3.55686]
[1778632401920,36.88,80641.37,0.0,-0.96679,4e-05,3.57545]
[1778632402759,36.88,80646.67,0.0,-0.96657,4e-05,3.59524]
[1778632404773,36.88,80648.46,0.0,-0.9665,4e-05,3.60187]
[1778632405780,36.88,80655.76,0.0,-0.96619,4e-05,3.62925]
[1778632406787,36.88,80658.15,0.0,-0.96609,4e-05,3.63817]
[1778632410816,36.88,80661.11,0.0,-0.96597,4e-05,3.64891]
[1778632415852,36.87,80660.15,0.0,-0.96606,4e-05,3.6405]
[1778632416859,36.87,80649.1,0.0,-0.96652,4e-05,3.59884]
[1778632417866,36.87,80647.31,0.0,-0.9666,4e-05,3.59211]
[1778632421894,36.87,80649.59,0.0,-0.9665,4e-05,3.60057]
[1778632422901,36.87,80653.31,0.0,-0.96635,4e-05,3.6145]
[1778632427936,36.87,80651.93,0.0,-0.96641,4e-05,3.60908]
[1778632432971,36.87,80646.05,0.0,-0.96666,4e-05,3.58684]
[1778632433978,36.87,80641.03,0.0,-0.96687,4e-05,3.56811]
[1778632434985,36.87,80637.14,0.0,-0.96703,4e-05,3.55367]
[1778632440021,36.87,80637.87,0.0,-0.96699,4e-05,3.55661]
[1778632445056,36.87,80636.02,0.0,-0.96707,4e-05,3.54997]
[1778632450091,36.87,80634.68,0.0,-0.96712,4e-05,3.54529]
[1778632455127,36.87,80632.98,0.0,-0.96719,4e-05,3.53926]
[1778632460162,36.88,80632.81,0.0,-0.96719,4e-05,3.53896]
[1778632462176,36.88,80629.06,0.0,-0.96734,4e-05,3.52523]
[1778632463183,36.88,80625.39,0.0,-0.96749,4e-05,3.51179]
[1778632465165,36.88,80624.47,0.0,-0.96753,4e-05,3.50851]
[1778632465213,36.88,80624.47,0.0,-0.96753,4e-05,3.50851]
[1778632465267,36.88,80621.97,0.0,-0.96763,4e-05,3.49944]
[1778632471239,36.88,80621.51,0.0,-0.96767,4e-05,3.4944]
[1778632474260,36.88,80623.36,0.0,-0.9676,4e-05,3.50159]
[1778632476229,36.88,80623.57,0.0,-0.96759,4e-05,3.50248]
[1778632476236,36.88,80623.57,0.0,-0.96759,4e-05,3.50248]
[1778632476282,36.88,80623.57,0.0,-0.96759,4e-05,3.50248]
[1778632476383,36.88,80625.83,0.0,-0.96749,4e-05,3.51092]
[1778632477281,36.88,80627.65,0.0,-0.96742,4e-05,3.51773]
[1778632480673,36.88,80628.06,0.0,-0.9674,4e-05,3.51953]
[1778632487353,36.88,80630.59,0.0,-0.96729,4e-05,3.52943]
[1778632492388,36.89,80630.74,0.0,-0.96728,4e-05,3.53037]
[1778632497423,36.89,80630.67,0.0,-0.96727,4e-05,3.5305]
[1778632502458,36.89,80629.62,0.0,-0.96731,4e-05,3.52701]
[1778632503465,36.89,80635.01,0.0,-0.96709,4e-05,3.54703]
[1778632504472,36.89,80636.87,0.0,-0.96701,4e-05,3.55401]
[1778632507493,36.89,80636.96,0.0,-0.96701,4e-05,3.55446]
[1778632510431,36.89,80637.41,0.0,-0.96699,4e-05,3.5562]
[1778632512528,36.89,80640.29,0.0,-0.96687,4e-05,3.567]
[1778632517564,36.89,80639.42,0.0,-0.9669,4e-05,3.56387]
[1778632522598,36.89,80639.49,0.0,-0.9669,4e-05,3.56422]
[1778632527633,36.89,80639.92,0.0,-0.96688,4e-05,3.56589]
[1778632530655,36.89,80641.74,0.0,-0.9668,4e-05,3.57269]
[1778632531662,36.89,80653.32,0.0,-0.96636,4e-05,3.61181]
[1778632532668,36.89,80659.71,0.0,-0.96609,4e-05,3.63579]
[1778632533675,36.89,80662.2,0.0,-0.96599,4e-05,3.64509]
[1778632538710,36.89,80662.83,0.0,-0.96597,4e-05,3.64684]
[1778632540725,36.89,80658.93,0.0,-0.96613,4e-05,3.63188]
[1778632542739,36.89,80657.27,0.0,-0.96621,4e-05,3.62544]
[1778632548782,36.88,80657.78,0.0,-0.96619,4e-05,3.62683]
[1778632553817,36.88,80657.9,0.0,-0.96619,4e-05,3.62683]
[1778632560344,36.88,80656.97,0.0,-0.96623,4e-05,3.62297]
[1778632564894,36.88,80661.55,0.0,-0.96605,4e-05,3.63963]
[1778632565901,36.88,80666.59,0.0,-0.96583,4e-05,3.65858]
[1778632569852,36.88,80666.08,0.0,-0.96586,4e-05,3.65621]
[1778632569928,36.88,80666.08,0.0,-0.96586,4e-05,3.65621]
[1778632569953,36.88,80666.46,0.0,-0.96585,4e-05,3.65751]
[1778632571943,36.88,80668.25,0.0,-0.96577,4e-05,3.664]
[1778632576978,36.88,80668.73,0.0,-0.96576,4e-05,3.66504]
[1778632583020,36.87,80667.66,0.0,-0.96582,4e-05,3.66003]
[1778632584027,36.87,80671.96,0.0,-0.96564,4e-05,3.6762]
[1778632585034,36.87,80675.46,0.0,-0.96549,4e-05,3.68934]
[1778632590069,36.87,80675.09,0.0,-0.96552,4e-05,3.68691]
[1778632595104,36.87,80674.76,0.0,-0.96558,4e-05,3.68039]
[1778632597118,36.86,80671.46,0.0,-0.96572,4e-05,3.66746]
[1778632598125,36.86,80667.83,0.0,-0.96588,4e-05,3.65351]
[1778632604167,36.86,80664.78,0.0,-0.96602,4e-05,3.64107]
[1778632605174,36.86,80660.13,0.0,-0.96622,4e-05,3.62339]
[1778632606745,36.86,80659.28,0.0,-0.96626,4e-05,3.62009]
[1778632607188,36.86,80659.97,0.0,-0.96623,4e-05,3.6226]
[1778632612223,36.86,80660.83,0.0,-0.9662,4e-05,3.62533]
[1778632617258,36.86,80659.54,0.0,-0.96626,4e-05,3.61996]
[1778632620092,36.86,80658.36,0.0,-0.96631,4e-05,3.61532]
[1778632620279,36.86,80655.71,0.0,-0.96642,4e-05,3.60527]
[1778632621286,36.86,80657.77,0.0,-0.96634,4e-05,3.61293]
[1778632623301,36.86,80659.74,0.0,-0.96626,4e-05,3.62016]
[1778632628597,36.85,80658.84,0.0,-0.9663,4e-05,3.61639]
[1778632628634,36.85,80658.84,0.0,-0.9663,4e-05,3.61639]
[1778632628698,36.85,80660.77,0.0,-0.96622,4e-05,3.62346]
[1778632629347,36.85,80664.32,0.0,-0.96607,4e-05,3.63685]
[1778632630354,36.85,80668.34,0.0,-0.9659,4e-05,3.65193]
[1778632631361,36.85,80672.33,0.0,-0.96573,4e-05,3.66692]
[1778632636398,36.85,80672.27,0.0,-0.96574,4e-05,3.66586]
[1778632637405,36.85,80674.1,0.0,-0.96567,4e-05,3.67265]
[1778632639419,36.85,80676.52,0.0,-0.96557,4e-05,3.6815]
[1778632644454,36.85,80676.58,0.0,-0.96558,4e-05,3.68075]
[1778632646468,36.84,80679.1,0.0,-0.96547,4e-05,3.68997]
[1778632647475,36.84,80690.2,0.0,-0.965,4e-05,3.73228]
[1778632648482,36.84,80697.43,0.0,-0.96468,4e-05,3.75989]
[1778632649489,36.84,80699.54,0.0,-0.96459,4e-05,3.76772]
[1778632654537,36.84,80698.93,0.0,-0.96468,4e-05,3.75939]
[1778632655894,36.84,80697.9,0.0,-0.96473,4e-05,3.75508]
[1778632656544,36.84,80697.9,0.0,-0.96473,4e-05,3.75508]
[1778632656551,36.84,80695.28,0.0,-0.96485,4e-05,3.74465]
[1778632660694,36.83,80695.41,0.0,-0.96485,4e-05,3.74425]
[1778632665616,36.83,80697.71,0.0,-0.96477,4e-05,3.75132]
[1778632670650,36.82,80697.38,0.0,-0.9648,4e-05,3.74852]
[1778632672664,36.82,80700.62,0.0,-0.96467,4e-05,3.76044]
[1778632674204,36.82,80700.2,0.0,-0.96469,4e-05,3.75852]
[1778632675685,36.82,80697.71,0.0,-0.96481,4e-05,3.74827]
[1778632677699,36.82,80696.0,0.0,-0.96489,4e-05,3.74107]
[1778632682734,36.81,80699.32,0.0,-0.96476,4e-05,3.75249]
[1778632683741,36.81,80701.11,0.0,-0.96468,4e-05,3.75913]
[1778632688776,36.81,80700.16,0.0,-0.96474,4e-05,3.75367]
[1778632693811,36.8,80699.55,0.0,-0.96479,4e-05,3.74986]
[1778632694818,36.8,80697.72,0.0,-0.96487,4e-05,3.74251]
[1778632699853,36.8,80697.53,0.0,-0.96489,4e-05,3.74044]
[1778632703881,36.79,80695.42,0.0,-0.965,4e-05,3.73125]
[1778632708916,36.79,80696.57,0.0,-0.96496,4e-05,3.73443]
[1778632711937,36.79,80697.87,0.0,-0.96495,4e-05,3.73437]
[1778632716972,36.78,80693.38,0.0,-0.96516,4e-05,3.71581]
[1778632718986,36.78,80699.05,0.0,-0.96492,4e-05,3.73718]
[1778632724021,36.78,80699.35,0.0,-0.96492,4e-05,3.73706]
[1778632729056,36.78,80698.9,0.0,-0.96496,4e-05,3.73406]
[1778632732077,36.77,80700.93,0.0,-0.96488,4e-05,3.74114]
[1778632738119,36.77,80701.52,0.0,-0.96487,4e-05,3.74184]
[1778632743154,36.76,80701.81,0.0,-0.96487,4e-05,3.74164]
[1778632748189,36.76,80702.11,0.0,-0.96487,4e-05,3.7415]
[1778632753224,36.76,80702.09,0.0,-0.96489,4e-05,3.74011]
[1778632758330,36.75,80702.6,0.0,-0.96488,4e-05,3.74077]
[1778632764371,36.76,80702.54,0.0,-0.96486,4e-05,3.74244]
[1778632767392,36.76,80699.07,0.0,-0.965,4e-05,3.73001]
[1778632772427,36.77,80699.49,0.0,-0.965,4e-05,3.72899]
[1778632774441,36.77,80694.05,0.0,-0.96523,4e-05,3.70872]
[1778632775448,36.77,80689.44,0.0,-0.96543,4e-05,3.69084]
[1778632781490,36.76,80688.76,0.0,-0.96548,4e-05,3.68716]
[1778632784520,36.76,80699.03,0.0,-0.96504,4e-05,3.72605]
[1778632785523,36.76,80711.25,0.0,-0.96451,4e-05,3.77308]
[1778632786530,36.76,80717.82,0.0,-0.96422,4e-05,3.79835]
[1778632791565,36.76,80719.27,0.0,-0.96417,4e-05,3.8028]
[1778632796600,36.75,80722.16,0.0,-0.96406,4e-05,3.81233]
[1778632801635,36.75,80720.41,0.0,-0.96416,4e-05,3.80371]
[1778632802642,36.75,80718.04,0.0,-0.96427,4e-05,3.79412]
[1778632804656,36.74,80721.47,0.0,-0.96412,4e-05,3.80687]
[1778632805663,36.73,80723.58,0.0,-0.96407,4e-05,3.81176]
[1778632810698,36.71,80724.77,0.0,-0.9641,4e-05,3.80859]
[1778632812752,36.71,80724.5,0.0,-0.96412,4e-05,3.80721]
[1778632812938,36.71,80724.77,0.0,-0.96411,4e-05,3.80794]
[1778632814219,36.71,80725.36,0.0,-0.96409,4e-05,3.80992]
[1778632818755,36.7,80727.38,0.0,-0.96402,4e-05,3.81621]
[1778632824797,36.7,80727.15,0.0,-0.96405,4e-05,3.81334]
[1778632825804,36.7,80724.33,0.0,-0.96418,4e-05,3.80198]
[1778632826203,36.7,80724.33,0.0,-0.96418,4e-05,3.80198]
[1778632826504,36.7,80724.33,0.0,-0.96418,4e-05,3.80198]
[1778632831847,36.69,80724.66,0.0,-0.96422,4e-05,3.79715]
[1778632832489,36.69,80724.66,0.0,-0.96422,4e-05,3.79715]
[1778632832540,36.69,80724.66,0.0,-0.96422,4e-05,3.79715]
[1778632834870,36.69,80727.48,0.0,-0.96411,4e-05,3.80732]
[1778632835311,36.69,80727.48,0.0,-0.96411,4e-05,3.80732]
[1778632835876,36.69,80736.95,0.0,-0.96369,4e-05,3.84425]
[1778632836883,36.69,80740.8,0.0,-0.96352,5e-05,3.85914]
[1778632837890,36.69,80739.56,0.0,-0.96358,5e-05,3.85347]
[1778632838131,36.69,80739.56,0.0,-0.96358,5e-05,3.85347]
[1778632838183,36.69,80739.56,0.0,-0.96358,5e-05,3.85347]
[1778632838897,36.69,80734.34,0.0,-0.96382,4e-05,3.83288]
[1778632839904,36.68,80730.79,0.0,-0.96399,4e-05,3.81818]
[1778632844169,36.68,80730.53,0.0,-0.96401,4e-05,3.81584]
[1778632844221,36.68,80730.53,0.0,-0.96401,4e-05,3.81584]
[1778632847850,36.68,80729.96,0.0,-0.96405,4e-05,3.81262]
[1778632847885,36.68,80729.96,0.0,-0.96405,4e-05,3.81262]
[1778632848967,36.67,80727.65,0.0,-0.96416,4e-05,3.80293]
[1778632854002,36.67,80726.9,0.0,-0.96421,4e-05,3.79853]
[1778632857415,36.67,80726.91,0.0,-0.96422,4e-05,3.79799]
[1778632857454,36.67,80726.91,0.0,-0.96422,4e-05,3.79799]
[1778632857516,36.67,80729.62,0.0,-0.9641,4e-05,3.80832]
[1778632858030,36.67,80733.09,0.0,-0.96395,4e-05,3.82163]
[1778632860044,36.66,80740.47,0.0,-0.96362,5e-05,3.85005]
[1778632862281,36.66,80741.5,0.0,-0.96358,5e-05,3.85375]
[1778632862286,36.66,80741.5,0.0,-0.96358,5e-05,3.85375]
[1778632868100,36.66,80744.28,0.0,-0.96349,5e-05,3.86205]
[1778632870877,36.65,80743.94,0.0,-0.96351,5e-05,3.86031]
[1778632870929,36.65,80743.94,0.0,-0.96351,5e-05,3.86031]
[1778632870978,36.65,80744.75,0.0,-0.96348,5e-05,3.86274]
[1778632871546,36.65,80744.75,0.0,-0.96348,5e-05,3.86274]
[1778632871593,36.65,80744.75,0.0,-0.96348,5e-05,3.86274]
[1778632876412,36.65,80745.36,0.0,-0.96347,5e-05,3.8636]
[1778632876514,36.65,80745.32,0.0,-0.96348,5e-05,3.86305]
[1778632880185,36.64,80751.91,0.0,-0.9632,5e-05,3.88768]
[1778632881192,36.64,80755.36,0.0,-0.96304,5e-05,3.90099]
[1778632882162,36.64,80755.36,0.0,-0.96304,5e-05,3.90099]
[1778632882203,36.64,80755.36,0.0,-0.96304,5e-05,3.90099]
[1778632888241,36.63,80758.54,0.0,-0.96293,5e-05,3.91046]
[1778632889924,36.63,80758.54,0.0,-0.96293,5e-05,3.91046]
[1778632889976,36.63,80758.54,0.0,-0.96293,5e-05,3.91046]
[1778632894104,36.62,80758.48,0.0,-0.963,5e-05,3.90347]
[1778632894283,36.62,80757.78,0.0,-0.96304,5e-05,3.90021]
[1778632895631,36.62,80757.78,0.0,-0.96304,5e-05,3.90021]
[1778632896007,36.62,80757.78,0.0,-0.96304,5e-05,3.90021]
[1778632895634,36.62,80757.92,0.0,-0.96304,5e-05,3.90031]
[1778632896297,36.62,80756.46,0.0,-0.96311,5e-05,3.89403]
[1778632897296,36.62,80756.46,0.0,-0.96311,5e-05,3.89403]
[1778632897347,36.62,80756.46,0.0,-0.96311,5e-05,3.89403]
[1778632905360,36.61,80757.47,0.0,-0.96311,5e-05,3.89411]
[1778632906214,36.61,80757.47,0.0,-0.96311,5e-05,3.89411]
[1778632906221,36.61,80757.47,0.0,-0.96311,5e-05,3.89411]
[1778632906600,36.61,80759.58,0.0,-0.96302,5e-05,3.90209]
[1778632907308,36.61,80759.58,0.0,-0.96302,5e-05,3.90209]
[1778632907362,36.61,80759.58,0.0,-0.96302,5e-05,3.90209]
[1778632908381,36.61,80751.46,0.0,-0.9634,5e-05,3.86887]
[1778632909388,36.6,80744.67,0.0,-0.96371,5e-05,3.84158]
[1778632914423,36.6,80742.88,0.0,-0.96381,4e-05,3.83282]
[1778632915140,36.6,80742.88,0.0,-0.96381,4e-05,3.83282]
[1778632915191,36.6,80742.88,0.0,-0.96381,4e-05,3.83282]
[1778632915431,36.6,80738.73,0.0,-0.964,4e-05,3.81614]
[1778632916715,36.6,80738.73,0.0,-0.964,4e-05,3.81614]
[1778632916768,36.6,80738.38,0.0,-0.96402,4e-05,3.81446]
[1778632918948,36.6,80739.4,0.0,-0.96398,4e-05,3.81787]
[1778632921964,36.59,80737.67,0.0,-0.96407,4e-05,3.81047]
[1778632922016,36.59,80737.67,0.0,-0.96407,4e-05,3.81047]
[1778632922038,36.59,80732.99,0.0,-0.96428,4e-05,3.79214]
[1778632929529,36.6,80735.35,0.0,-0.96415,4e-05,3.80294]
[1778632931543,36.6,80730.87,0.0,-0.96436,4e-05,3.78481]
[1778632932550,36.6,80727.36,0.0,-0.96452,4e-05,3.77083]
[1778632934989,36.6,80725.35,0.0,-0.96461,4e-05,3.76276]
[1778632935040,36.6,80725.35,0.0,-0.96461,4e-05,3.76276]
[1778632938283,36.59,80724.3,0.0,-0.96466,4e-05,3.75779]
[1778632938334,36.59,80724.3,0.0,-0.96466,4e-05,3.75779]
[1778632938592,36.59,80723.21,0.0,-0.96472,4e-05,3.75333]
[1778632942432,36.59,80724.06,0.0,-0.96469,4e-05,3.756]
[1778632942479,36.59,80724.06,0.0,-0.96469,4e-05,3.756]
[1778632947535,36.59,80722.11,0.0,-0.96478,4e-05,3.74736]
[1778632947540,36.59,80722.11,0.0,-0.96478,4e-05,3.74736]
[1778632947655,36.59,80727.44,0.0,-0.96455,4e-05,3.76792]
[1778632948302,36.59,80727.44,0.0,-0.96455,4e-05,3.76792]
[1778632948322,36.59,80727.44,0.0,-0.96455,4e-05,3.76792]
[1778632948662,36.59,80733.9,0.0,-0.96427,4e-05,3.79295]
[1778632953529,36.58,80733.53,0.0,-0.96433,4e-05,3.78608]
[1778632953536,36.58,80733.53,0.0,-0.96433,4e-05,3.78608]
[1778632958737,36.58,80734.41,0.0,-0.96431,4e-05,3.78791]
[1778632963772,36.57,80736.91,0.0,-0.96422,4e-05,3.79632]
[1778632965587,36.57,80737.14,0.0,-0.96421,4e-05,3.79694]
[1778632965637,36.57,80737.14,0.0,-0.96421,4e-05,3.79694]
[1778632966686,36.57,80736.98,0.0,-0.96422,4e-05,3.79603]
[1778632966712,36.57,80736.98,0.0,-0.96422,4e-05,3.79603]
[1778632966793,36.57,80741.19,0.0,-0.96404,4e-05,3.8123]
[1778632967800,36.57,80744.45,0.0,-0.96389,4e-05,3.82483]
[1778632968646,36.57,80744.45,0.0,-0.96389,4e-05,3.82483]
[1778632968807,36.57,80741.34,0.0,-0.96404,4e-05,3.81226]
[1778632969687,36.57,80741.34,0.0,-0.96404,4e-05,3.81226]
[1778632969735,36.57,80741.34,0.0,-0.96404,4e-05,3.81226]
[1778632969814,36.57,80738.1,0.0,-0.96418,4e-05,3.79922]
[1778632974397,36.57,80737.57,0.0,-0.96422,4e-05,3.79601]
[1778632974544,36.57,80737.57,0.0,-0.96422,4e-05,3.79601]
[1778632974910,36.57,80737.57,0.0,-0.96422,4e-05,3.79601]
[1778632974961,36.57,80737.57,0.0,-0.96422,4e-05,3.79601]
[1778632974995,36.56,80738.56,0.0,-0.96418,4e-05,3.79962]
[1778632975856,36.56,80741.49,0.0,-0.96405,4e-05,3.81085]
[1778632980897,36.56,80740.17,0.0,-0.96413,4e-05,3.80448]
[1778632987013,36.56,80739.78,0.0,-0.96416,4e-05,3.80181]
[1778632987682,36.55,80739.99,0.0,-0.96416,4e-05,3.8018]
[1778632987738,36.55,80739.99,0.0,-0.96416,4e-05,3.8018]
[1778632987940,36.55,80740.17,0.0,-0.96415,4e-05,3.80223]
[1778632990961,36.55,80743.03,0.0,-0.96403,4e-05,3.81264]
[1778632995062,36.55,80743.49,0.0,-0.96402,4e-05,3.81356]
[1778632994989,36.55,80747.25,0.0,-0.96386,4e-05,3.82809]
[1778632995116,36.55,80747.25,0.0,-0.96386,4e-05,3.82809]
[1778632995996,36.55,80748.44,0.0,-0.96381,5e-05,3.8325]
[1778632998010,36.54,80743.31,0.0,-0.96404,4e-05,3.81162]
[1778633003046,36.54,80742.16,0.0,-0.96411,4e-05,3.80563]
[1778633009088,36.54,80742.34,0.0,-0.96413,4e-05,3.80442]
[1778633014123,36.53,80738.75,0.0,-0.96434,4e-05,3.78472]
[1778633019158,36.53,80737.55,0.0,-0.96441,4e-05,3.77884]
[1778633021172,36.53,80733.65,0.0,-0.96459,4e-05,3.76316]
[1778633026209,36.52,80731.04,0.0,-0.96471,4e-05,3.75203]
[1778633031244,36.52,80729.72,0.0,-0.96478,4e-05,3.74604]
[1778633036279,36.52,80729.36,0.0,-0.9648,4e-05,3.74381]
[1778633041316,36.52,80727.1,0.0,-0.96491,4e-05,3.73422]
[1778633046351,36.51,80727.14,0.0,-0.96492,4e-05,3.73363]
[1778633047358,36.51,80724.2,0.0,-0.96505,4e-05,3.72206]
[1778633052393,36.51,80723.73,0.0,-0.96508,4e-05,3.71956]
[1778633056421,36.51,80726.69,0.0,-0.96496,4e-05,3.73049]
[1778633061456,36.51,80729.36,0.0,-0.96485,4e-05,3.74003]
[1778633067498,36.5,80728.97,0.0,-0.96488,4e-05,3.73747]
[1778633068505,36.5,80725.1,0.0,-0.96505,4e-05,3.72227]
[1778633072533,36.5,80726.7,0.0,-0.96502,4e-05,3.72361]
[1778633077568,36.5,80725.95,0.0,-0.96506,4e-05,3.71996]
[1778633082603,36.5,80723.7,0.0,-0.96517,4e-05,3.71051]
[1778633085624,36.5,80726.64,0.0,-0.96505,4e-05,3.72149]
[1778633090661,36.49,80728.91,0.0,-0.96496,4e-05,3.72952]
[1778633095694,36.49,80731.08,0.0,-0.96487,4e-05,3.73711]
[1778633100729,36.49,80732.85,0.0,-0.9648,4e-05,3.74311]
[1778633103750,36.49,80736.36,0.0,-0.96465,4e-05,3.75623]
[1778633108785,36.48,80735.93,0.0,-0.96468,4e-05,3.75356]
[1778633113820,36.48,80735.8,0.0,-0.9647,4e-05,3.7521]
[1778633117848,36.48,80730.38,0.0,-0.96495,4e-05,3.73025]
[1778633118855,36.48,80724.29,0.0,-0.96522,4e-05,3.70648]
[1778633120869,36.48,80721.22,0.0,-0.96535,4e-05,3.69439]
[1778633122883,36.48,80717.3,0.0,-0.96553,4e-05,3.6791]
[1778633126911,36.48,80714.36,0.0,-0.96566,4e-05,3.66755]
[1778633130941,36.48,80705.08,0.0,-0.96606,4e-05,3.63182]
[1778633131960,36.48,80705.08,0.0,-0.96606,4e-05,3.63182]
[1778633132007,36.48,80705.08,0.0,-0.96606,4e-05,3.63182]
[1778633134969,36.48,80696.0,0.0,-0.96648,4e-05,3.59314]
[1778633136983,36.48,80686.49,0.0,-0.96688,4e-05,3.55735]
[1778633140013,36.48,80682.75,0.0,-0.96704,4e-05,3.54363]
[1778633141012,36.48,80679.0,0.0,-0.96719,4e-05,3.52971]
[1778633142019,36.48,80676.15,0.0,-0.96731,4e-05,3.51921]
[1778633142572,36.48,80676.15,0.0,-0.96731,4e-05,3.51921]
[1778633142598,36.48,80676.15,0.0,-0.96731,4e-05,3.51921]
[1778633143028,36.48,80676.58,0.0,-0.96729,4e-05,3.52098]
[1778633148066,36.48,80675.89,0.0,-0.96731,4e-05,3.51921]
[1778633150939,36.48,80675.74,0.0,-0.96731,4e-05,3.51881]
[1778633154994,36.49,80675.41,0.0,-0.96732,4e-05,3.51834]
[1778633155046,36.49,80675.41,0.0,-0.96732,4e-05,3.51834]
[1778633155117,36.49,80676.27,0.0,-0.96728,4e-05,3.5217]
[1778633157131,36.49,80682.38,0.0,-0.96702,4e-05,3.54487]
[1778633161159,36.49,80677.71,0.0,-0.96721,4e-05,3.52781]
[1778633164180,36.49,80681.42,0.0,-0.96705,4e-05,3.54209]
[1778633168208,36.49,80684.95,0.0,-0.9669,4e-05,3.55577]
[1778633172013,36.49,80687.38,0.0,-0.96679,4e-05,3.56525]
[1778633172070,36.49,80687.38,0.0,-0.96679,4e-05,3.56525]
[1778633176507,36.49,80689.64,0.0,-0.9667,4e-05,3.57406]
[1778633178278,36.49,80693.05,0.0,-0.96655,4e-05,3.58705]
[1778633178522,36.49,80693.05,0.0,-0.96655,4e-05,3.58705]
[1778633178712,36.49,80693.05,0.0,-0.96655,4e-05,3.58705]
[1778633178918,36.49,80693.05,0.0,-0.96655,4e-05,3.58705]
[1778633179285,36.49,80693.99,0.0,-0.96651,4e-05,3.59064]
[1778633184320,36.49,80694.03,0.0,-0.96651,4e-05,3.59092]
[1778633187830,36.49,80693.64,0.0,-0.96652,4e-05,3.5895]
[1778633187849,36.49,80693.64,0.0,-0.96652,4e-05,3.5895]
[1778633190363,36.49,80697.92,0.0,-0.96634,4e-05,3.60582]
[1778633193416,36.49,80697.01,0.0,-0.96641,4e-05,3.59816]
[1778633193463,36.49,80697.01,0.0,-0.96641,4e-05,3.59816]
[1778633193474,36.49,80697.01,0.0,-0.96641,4e-05,3.59816]
[1778633193582,36.49,80697.01,0.0,-0.96641,4e-05,3.59816]
[1778633193659,36.49,80693.43,0.0,-0.96657,4e-05,3.58462]
[1778633200307,36.49,80692.15,0.0,-0.96662,4e-05,3.58001]
[1778633200359,36.49,80692.13,0.0,-0.96662,4e-05,3.57999]
[1778633203059,36.49,80690.64,0.0,-0.96668,4e-05,3.57446]
[1778633208489,36.5,80691.07,0.0,-0.96666,4e-05,3.57647]
[1778633210498,36.5,80690.88,0.0,-0.96667,4e-05,3.5758]
[1778633210502,36.5,80690.88,0.0,-0.96667,4e-05,3.5758]
[1778633210550,36.5,80690.88,0.0,-0.96667,4e-05,3.5758]
[1778633211339,36.5,80690.88,0.0,-0.96667,4e-05,3.5758]
[1778633210555,36.5,80690.67,0.0,-0.96667,4e-05,3.57506]
[1778633212517,36.5,80686.7,0.0,-0.96684,4e-05,3.56021]
[1778633217554,36.5,80685.18,0.0,-0.9669,4e-05,3.55492]
[1778633220487,36.5,80685.31,0.0,-0.96689,4e-05,3.5555]
[1778633220539,36.5,80685.31,0.0,-0.96689,4e-05,3.5555]
[1778633220548,36.5,80685.31,0.0,-0.96689,4e-05,3.5555]
[1778633220600,36.5,80685.31,0.0,-0.96689,4e-05,3.5555]
[1778633220640,36.5,80684.28,0.0,-0.96693,4e-05,3.5518]
[1778633235681,36.5,80685.36,0.0,-0.96687,4e-05,3.55714]
[1778633244246,36.5,80685.36,0.0,-0.96687,4e-05,3.55714]
[1778633253000,36.51,80683.15,0.0,-0.96695,4e-05,3.54984]
[1778633253052,36.51,80683.15,0.0,-0.96695,4e-05,3.54984]
[1778633253166,36.51,80683.15,0.0,-0.96695,4e-05,3.54984]
[1778633253175,36.51,80683.15,0.0,-0.96695,4e-05,3.54984]
[1778633253267,36.51,80683.28,0.0,-0.96698,4e-05,3.54663]
[1778633262803,36.51,80683.15,0.0,-0.96698,4e-05,3.54623]
[1778633262809,36.51,80683.15,0.0,-0.96698,4e-05,3.54623]
[1778633264878,36.51,80683.72,0.0,-0.96695,4e-05,3.54938]
[1778633265892,36.51,80679.7,0.0,-0.96712,4e-05,3.53451]
[1778633266595,36.51,80679.7,0.0,-0.96712,4e-05,3.53451]
[1778633266641,36.51,80679.7,0.0,-0.96712,4e-05,3.53451]
[1778633266899,36.51,80680.16,0.0,-0.9671,4e-05,3.53635]
[1778633270309,36.51,80679.98,0.0,-0.9671,4e-05,3.53591]
[1778633270360,36.51,80679.98,0.0,-0.9671,4e-05,3.53591]
[1778633270927,36.51,80677.1,0.0,-0.96722,4e-05,3.52537]
[1778633275962,36.51,80678.38,0.0,-0.96716,4e-05,3.53081]
[1778633276523,36.51,80678.38,0.0,-0.96716,4e-05,3.53081]
[1778633276554,36.51,80678.38,0.0,-0.96716,4e-05,3.53081]
[1778633276732,36.51,80678.38,0.0,-0.96716,4e-05,3.53081]
[1778633276738,36.51,80678.38,0.0,-0.96716,4e-05,3.53081]
[1778633276969,36.51,80678.34,0.0,-0.96716,4e-05,3.53078]
[1778633278983,36.52,80681.96,0.0,-0.967,4e-05,3.54458]
[1778633280327,36.52,80681.96,0.0,-0.967,4e-05,3.54458]
[1778633280332,36.52,80681.96,0.0,-0.967,4e-05,3.54458]
[1778633279990,36.52,80684.94,0.0,-0.96688,4e-05,3.55587]
[1778633280997,36.52,80689.06,0.0,-0.9667,4e-05,3.57146]
[1778633282004,36.52,80693.99,0.0,-0.96649,4e-05,3.59014]
[1778633287039,36.52,80695.68,0.0,-0.96642,4e-05,3.59665]
[1778633288046,36.52,80698.48,0.0,-0.9663,4e-05,3.60729]
[1778633289053,36.52,80701.51,0.0,-0.96617,4e-05,3.61881]
[1778633289953,36.52,80701.51,0.0,-0.96617,4e-05,3.61881]
[1778633290004,36.52,80701.51,0.0,-0.96617,4e-05,3.61881]
[1778633290093,36.52,80701.51,0.0,-0.96617,4e-05,3.61881]
[1778633290144,36.52,80701.51,0.0,-0.96617,4e-05,3.61881]
[1778633290194,36.52,80702.53,0.0,-0.96613,4e-05,3.62267]
[1778633295178,36.52,80701.81,0.0,-0.96616,4e-05,3.61982]
[1778633295232,36.52,80701.81,0.0,-0.96616,4e-05,3.61982]
[1778633301137,36.52,80701.0,0.0,-0.9662,4e-05,3.61668]
[1778633305626,36.52,80700.2,0.0,-0.96623,4e-05,3.6136]
[1778633306262,36.52,80700.2,0.0,-0.96623,4e-05,3.6136]
[1778633306363,36.52,80698.81,0.0,-0.96629,4e-05,3.6083]
[1778633306631,36.52,80698.81,0.0,-0.96629,4e-05,3.6083]
[1778633307179,36.52,80696.72,0.0,-0.96638,4e-05,3.60037]
[1778633310841,36.52,80696.35,0.0,-0.96639,4e-05,3.59898]
[1778633310893,36.52,80696.35,0.0,-0.96639,4e-05,3.59898]
[1778633316242,36.52,80697.34,0.0,-0.96639,4e-05,3.59865]
[1778633318018,36.52,80697.43,0.0,-0.96638,4e-05,3.599]
[1778633318070,36.52,80697.43,0.0,-0.96638,4e-05,3.599]
[1778633318109,36.52,80697.43,0.0,-0.96638,4e-05,3.599]
[1778633318161,36.52,80697.43,0.0,-0.96638,4e-05,3.599]
[1778633318256,36.52,80697.64,0.0,-0.96637,4e-05,3.59982]
[1778633320662,36.52,80697.55,0.0,-0.96638,4e-05,3.5995]
[1778633320694,36.52,80697.55,0.0,-0.96638,4e-05,3.5995]
[1778633321277,36.52,80697.5,0.0,-0.96638,4e-05,3.59933]
[1778633327374,36.52,80697.5,0.0,-0.96638,4e-05,3.59933]
[1778633330144,36.52,80697.76,0.0,-0.96637,4e-05,3.60043]
[1778633330205,36.52,80697.76,0.0,-0.96637,4e-05,3.60043]
[1778633330275,36.52,80697.76,0.0,-0.96637,4e-05,3.60043]
[1778633330315,36.52,80697.76,0.0,-0.96637,4e-05,3.60043]
[1778633330506,36.52,80697.76,0.0,-0.96637,4e-05,3.60043]
[1778633330371,36.52,80695.44,0.0,-0.96647,4e-05,3.59165]
[1778633331859,36.52,80696.13,0.0,-0.96644,4e-05,3.59427]
[1778633332713,36.52,80695.38,0.0,-0.96647,4e-05,3.59146]
[1778633332748,36.52,80695.38,0.0,-0.96647,4e-05,3.59146]
[1778633333362,36.52,80695.25,0.0,-0.96647,4e-05,3.59099]
[1778633335668,36.52,80694.3,0.0,-0.96651,4e-05,3.58745]
[1778633335716,36.52,80694.3,0.0,-0.96651,4e-05,3.58745]
[1778633336914,36.52,80692.02,0.0,-0.96661,4e-05,3.57886]
[1778633337053,36.52,80692.02,0.0,-0.96661,4e-05,3.57886]
[1778633337391,36.52,80692.13,0.0,-0.9666,4e-05,3.57931]
[1778633338075,36.52,80692.13,0.0,-0.9666,4e-05,3.57931]
[1778633338128,36.52,80692.13,0.0,-0.9666,4e-05,3.57931]
[1778633338180,36.52,80692.13,0.0,-0.9666,4e-05,3.57931]
[1778633338188,36.52,80692.13,0.0,-0.9666,4e-05,3.57931]
[1778633338398,36.52,80691.27,0.0,-0.96664,4e-05,3.57611]
[1778633340867,36.52,80690.18,0.0,-0.96669,4e-05,3.57209]
[1778633340917,36.52,80690.18,0.0,-0.96669,4e-05,3.57209]
[1778633341882,36.52,80690.78,0.0,-0.96666,4e-05,3.57446]
[1778633344849,36.52,80692.31,0.0,-0.96659,4e-05,3.58039]
[1778633344890,36.52,80692.31,0.0,-0.96659,4e-05,3.58039]
[1778633345447,36.52,80692.4,0.0,-0.96659,4e-05,3.58077]
[1778633347992,36.52,80691.95,0.0,-0.96661,4e-05,3.57914]
[1778633348029,36.52,80691.95,0.0,-0.96661,4e-05,3.57914]
[1778633350346,36.52,80691.56,0.0,-0.96662,4e-05,3.57775]
[1778633350457,36.52,80691.56,0.0,-0.96662,4e-05,3.57775]
[1778633350482,36.52,80690.85,0.0,-0.96665,4e-05,3.57512]
[1778633351053,36.52,80690.85,0.0,-0.96665,4e-05,3.57512]
[1778633351500,36.52,80690.85,0.0,-0.96665,4e-05,3.57512]
[1778633351489,36.52,80684.21,0.0,-0.96693,4e-05,3.55017]
[1778633351545,36.52,80684.21,0.0,-0.96693,4e-05,3.55017]
[1778633352496,36.52,80680.03,0.0,-0.9671,4e-05,3.53459]
[1778633356868,36.52,80681.41,0.0,-0.96704,4e-05,3.54019]
[1778633356919,36.52,80681.41,0.0,-0.96704,4e-05,3.54019]
[1778633357531,36.52,80681.37,0.0,-0.96704,4e-05,3.54014]
[1778633362479,36.52,80681.37,0.0,-0.96704,4e-05,3.54014]
[1778633362530,36.52,80681.37,0.0,-0.96704,4e-05,3.54014]
[1778633362808,36.52,80683.45,0.0,-0.96695,4e-05,3.54843]
[1778633362849,36.52,80683.45,0.0,-0.96695,4e-05,3.54843]
[1778633362884,36.52,80686.02,0.0,-0.96684,4e-05,3.55809]
[1778633363573,36.52,80688.48,0.0,-0.96674,4e-05,3.56742]
[1778633366249,36.52,80688.66,0.0,-0.96673,4e-05,3.56815]
[1778633366301,36.52,80688.66,0.0,-0.96673,4e-05,3.56815]
[1778633368258,36.52,80690.54,0.0,-0.96665,4e-05,3.57535]
[1778633368343,36.52,80690.54,0.0,-0.96665,4e-05,3.57535]
[1778633368379,36.52,80690.54,0.0,-0.96665,4e-05,3.57535]
[1778633368435,36.52,80691.02,0.0,-0.96663,4e-05,3.57724]
[1778633368608,36.52,80693.76,0.0,-0.96651,4e-05,3.5876]
[1778633371856,36.52,80694.08,0.0,-0.9665,4e-05,3.58885]
[1778633373793,36.52,80694.12,0.0,-0.96653,4e-05,3.58481]
[1778633373837,36.52,80694.12,0.0,-0.96653,4e-05,3.58481]
[1778633375024,36.52,80694.37,0.0,-0.96652,4e-05,3.5858]
[1778633375057,36.52,80694.37,0.0,-0.96652,4e-05,3.5858]
[1778633375104,36.52,80694.42,0.0,-0.96652,4e-05,3.58602]
[1778633380694,36.52,80693.62,0.0,-0.96655,4e-05,3.58315]
[1778633381846,36.52,80693.62,0.0,-0.96655,4e-05,3.58315]
[1778633381867,36.52,80693.62,0.0,-0.96655,4e-05,3.58315]
[1778633381889,36.52,80693.94,0.0,-0.96654,4e-05,3.58439]
[1778633382680,36.52,80693.94,0.0,-0.96654,4e-05,3.58439]
[1778633382719,36.52,80693.94,0.0,-0.96654,4e-05,3.58439]
[1778633382739,36.52,80693.94,0.0,-0.96654,4e-05,3.58439]
[1778633383020,36.52,80693.94,0.0,-0.96654,4e-05,3.58439]
[1778633383116,36.52,80692.66,0.0,-0.96659,4e-05,3.57959]
[1778633388208,36.53,80692.0,0.0,-0.96662,4e-05,3.57725]
[1778633388331,36.53,80692.0,0.0,-0.96662,4e-05,3.57725]
[1778633389063,36.53,80692.0,0.0,-0.96662,4e-05,3.57729]
[1778633389120,36.53,80692.0,0.0,-0.96662,4e-05,3.57729]
[1778633389398,36.53,80692.0,0.0,-0.96662,4e-05,3.57729]
[1778633389499,36.53,80686.49,0.0,-0.96685,4e-05,3.55665]
[1778633389757,36.53,80683.57,0.0,-0.96697,4e-05,3.54568]
[1778633391816,36.53,80682.29,0.0,-0.96702,4e-05,3.54098]
[1778633391868,36.53,80682.29,0.0,-0.96702,4e-05,3.54098]
[1778633391969,36.53,80682.22,0.0,-0.96702,4e-05,3.54082]
[1778633393041,36.53,80682.22,0.0,-0.96702,4e-05,3.54082]
[1778633393075,36.53,80682.22,0.0,-0.96702,4e-05,3.54082]
[1778633393123,36.53,80682.66,0.0,-0.967,4e-05,3.54257]
[1778633395498,36.53,80682.66,0.0,-0.967,4e-05,3.54257]
[1778633395550,36.53,80682.66,0.0,-0.967,4e-05,3.54257]
[1778633395603,36.53,80682.6,0.0,-0.96701,4e-05,3.54253]
[1778633395900,36.53,80682.6,0.0,-0.96701,4e-05,3.54253]
[1778633396002,36.53,80680.4,0.0,-0.9671,4e-05,3.53439]
[1778633396632,36.53,80680.4,0.0,-0.9671,4e-05,3.53439]
[1778633396680,36.53,80680.4,0.0,-0.9671,4e-05,3.53439]
[1778633400834,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633401905,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633402039,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633402084,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633402399,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633402455,36.53,80677.81,0.0,-0.9672,4e-05,3.52527]
[1778633402490,36.53,80677.25,0.0,-0.96722,4e-05,3.52343]
[1778633402725,36.53,80677.25,0.0,-0.96722,4e-05,3.52343]
[1778633407368,36.53,80676.59,0.0,-0.96724,4e-05,3.52135]
[1778633407450,36.53,80676.59,0.0,-0.96724,4e-05,3.52135]
[1778633407476,36.53,80676.59,0.0,-0.96724,4e-05,3.52135]
[1778633407577,36.53,80676.38,0.0,-0.96725,4e-05,3.52083]
[1778633407817,36.53,80676.38,0.0,-0.96725,4e-05,3.52083]
[1778633407883,36.53,80667.52,0.0,-0.96761,4e-05,3.48787]
[1778633408890,36.53,80666.76,0.0,-0.96764,4e-05,3.48524]
[1778633411305,36.53,80666.25,0.0,-0.96766,4e-05,3.48354]
[1778633411337,36.53,80663.39,0.0,-0.96778,4e-05,3.47314]
[1778633412918,36.54,80661.74,0.0,-0.96784,4e-05,3.46747]
[1778633417953,36.54,80661.2,0.0,-0.96785,4e-05,3.46655]
[1778633418963,36.54,80658.85,0.0,-0.96794,4e-05,3.4581]
[1778633421981,36.54,80657.33,0.0,-0.968,4e-05,3.45321]
[1778633425006,36.54,80649.61,0.0,-0.9683,4e-05,3.42561]
[1778633427016,36.55,80649.03,0.0,-0.96832,4e-05,3.42407]
[1778633431044,36.55,80643.79,0.0,-0.96856,4e-05,3.40201]
[1778633431875,36.55,80643.79,0.0,-0.96856,4e-05,3.40201]
[1778633432078,36.55,80643.79,0.0,-0.96856,4e-05,3.40201]
[1778633432179,36.55,80643.98,0.0,-0.96854,4e-05,3.40303]
[1778633434966,36.55,80643.09,0.0,-0.96857,4e-05,3.40044]
[1778633434998,36.55,80643.09,0.0,-0.96857,4e-05,3.40044]
[1778633435072,36.55,80642.51,0.0,-0.96859,4e-05,3.39866]
[1778633436079,36.55,80636.23,0.0,-0.96884,4e-05,3.3762]
[1778633437086,36.55,80631.48,0.0,-0.96903,4e-05,3.35939]
[1778633438093,36.56,80627.81,0.0,-0.96917,4e-05,3.34657]
[1778633440279,36.56,80626.6,0.0,-0.96921,4e-05,3.34263]
[1778633440327,36.56,80626.6,0.0,-0.96921,4e-05,3.34263]
[1778633440438,36.56,80626.6,0.0,-0.96921,4e-05,3.34263]
[1778633440465,36.56,80626.6,0.0,-0.96921,4e-05,3.34263]
[1778633440533,36.56,80627.09,0.0,-0.96919,4e-05,3.34482]
[1778633441133,36.56,80627.09,0.0,-0.96919,4e-05,3.34482]
[1778633441179,36.56,80627.09,0.0,-0.96919,4e-05,3.34482]
[1778633446858,36.57,80628.13,0.0,-0.96912,4e-05,3.3512]
[1778633446910,36.57,80628.13,0.0,-0.96912,4e-05,3.3512]
[1778633447156,36.57,80629.5,0.0,-0.96906,4e-05,3.35655]
[1778633448080,36.57,80629.5,0.0,-0.96906,4e-05,3.35655]
[1778633448108,36.57,80629.5,0.0,-0.96906,4e-05,3.35655]
[1778633448152,36.57,80629.5,0.0,-0.96906,4e-05,3.35655]
[1778633448163,36.57,80629.43,0.0,-0.96905,4e-05,3.3567]
[1778633449170,36.57,80634.57,0.0,-0.96885,4e-05,3.37568]
[1778633450893,36.57,80634.06,0.0,-0.96886,4e-05,3.37421]
[1778633451650,36.57,80632.86,0.0,-0.9689,4e-05,3.37025]
[1778633452974,36.57,80632.49,0.0,-0.96892,4e-05,3.3693]
[1778633452990,36.57,80632.49,0.0,-0.96892,4e-05,3.3693]
[1778633453198,36.58,80631.23,0.0,-0.96896,4e-05,3.36513]
[1778633458233,36.58,80628.77,0.0,-0.96904,4e-05,3.35825]
[1778633460624,36.58,80627.64,0.0,-0.96908,4e-05,3.35458]
[1778633462264,36.59,80623.64,0.0,-0.96922,4e-05,3.34145]
[1778633463016,36.59,80623.64,0.0,-0.96922,4e-05,3.34145]
[1778633463056,36.59,80623.64,0.0,-0.96922,4e-05,3.34145]
[1778633463113,36.59,80623.64,0.0,-0.96922,4e-05,3.34145]
[1778633463165,36.59,80623.64,0.0,-0.96922,4e-05,3.34145]
[1778633463271,36.59,80623.71,0.0,-0.96921,4e-05,3.34214]
[1778633466292,36.59,80631.57,0.0,-0.96889,4e-05,3.37176]
[1778633469061,36.59,80633.02,0.0,-0.96882,4e-05,3.37778]
[1778633469176,36.59,80633.02,0.0,-0.96882,4e-05,3.37778]
[1778633469309,36.59,80633.02,0.0,-0.96882,4e-05,3.37778]
[1778633469313,36.6,80631.01,0.0,-0.9689,4e-05,3.37089]
[1778633474350,36.6,80629.74,0.0,-0.96893,4e-05,3.36829]
[1778633479386,36.61,80631.44,0.0,-0.96884,4e-05,3.37638]
[1778633480056,36.61,80631.44,0.0,-0.96884,4e-05,3.37638]
[1778633480096,36.61,80631.44,0.0,-0.96884,4e-05,3.37638]
[1778633480166,36.61,80631.44,0.0,-0.96884,4e-05,3.37638]
[1778633480190,36.61,80631.44,0.0,-0.96884,4e-05,3.37638]
[1778633480393,36.61,80632.09,0.0,-0.96881,4e-05,3.37911]
[1778633485428,36.61,80631.02,0.0,-0.96883,4e-05,3.37712]
[1778633488449,36.62,80626.72,0.0,-0.96899,4e-05,3.36272]
[1778633490310,36.62,80624.93,0.0,-0.96905,4e-05,3.35665]
[1778633490401,36.62,80624.93,0.0,-0.96905,4e-05,3.35665]
[1778633490520,36.62,80624.93,0.0,-0.96905,4e-05,3.35665]
[1778633490619,36.62,80625.97,0.0,-0.969,4e-05,3.36122]
[1778633496505,36.63,80628.04,0.0,-0.96893,4e-05,3.36664]
[1778633498530,36.63,80629.43,0.0,-0.96887,4e-05,3.37206]
[1778633498581,36.63,80629.43,0.0,-0.96887,4e-05,3.37206]
[1778633498632,36.63,80629.43,0.0,-0.96887,4e-05,3.37206]
[1778633498624,36.63,80629.37,0.0,-0.96887,4e-05,3.37263]
[1778633499526,36.63,80629.59,0.0,-0.96886,4e-05,3.37342]
[1778633501794,36.63,80630.07,0.0,-0.96883,4e-05,3.37593]
[1778633501838,36.63,80630.07,0.0,-0.96883,4e-05,3.37593]
[1778633502232,36.63,80630.07,0.0,-0.96883,4e-05,3.37593]
[1778633502340,36.63,80630.07,0.0,-0.96883,4e-05,3.37593]
[1778633502547,36.64,80629.75,0.0,-0.96884,4e-05,3.37515]
[1778633507582,36.64,80629.47,0.0,-0.96882,4e-05,3.37642]
[1778633508879,36.64,80628.51,0.0,-0.96886,4e-05,3.37333]
[1778633508903,36.64,80628.51,0.0,-0.96886,4e-05,3.37333]
[1778633508987,36.64,80628.51,0.0,-0.96886,4e-05,3.37333]
[1778633509035,36.64,80628.51,0.0,-0.96886,4e-05,3.37333]
[1778633509596,36.64,80628.66,0.0,-0.96885,4e-05,3.37426]
[1778633514631,36.65,80627.57,0.0,-0.96887,4e-05,3.37222]
[1778633516645,36.65,80624.1,0.0,-0.969,4e-05,3.36048]
[1778633517857,36.65,80623.9,0.0,-0.969,4e-05,3.36016]
[1778633517900,36.65,80623.9,0.0,-0.969,4e-05,3.36016]
[1778633517910,36.65,80623.9,0.0,-0.969,4e-05,3.36016]
[1778633518660,36.66,80624.03,0.0,-0.96899,4e-05,3.36103]
[1778633523694,36.66,80623.51,0.0,-0.96899,4e-05,3.36114]
[1778633526849,36.66,80622.0,0.0,-0.96904,4e-05,3.35651]
[1778633530533,36.67,80622.06,0.0,-0.96903,4e-05,3.35793]
[1778633530566,36.67,80622.06,0.0,-0.96903,4e-05,3.35793]
[1778633530614,36.67,80622.1,0.0,-0.96902,4e-05,3.35887]
[1778633535779,36.68,80630.9,0.0,-0.96864,4e-05,3.39264]
[1778633536786,36.68,80632.5,0.0,-0.96858,4e-05,3.39878]
[1778633538626,36.68,80632.5,0.0,-0.96858,4e-05,3.39878]
[1778633538677,36.68,80632.5,0.0,-0.96858,4e-05,3.39878]
[1778633537793,36.68,80635.38,0.0,-0.96846,4e-05,3.40957]
[1778633538738,36.68,80635.38,0.0,-0.96846,4e-05,3.40957]
[1778633538858,36.68,80635.38,0.0,-0.96846,4e-05,3.40957]
[1778633538955,36.68,80636.58,0.0,-0.9684,4e-05,3.41425]
[1778633545225,36.68,80635.66,0.0,-0.96843,4e-05,3.41239]
[1778633545254,36.68,80635.66,0.0,-0.96843,4e-05,3.41239]
[1778633545334,36.68,80635.66,0.0,-0.96843,4e-05,3.41239]
[1778633545386,36.68,80635.66,0.0,-0.96843,4e-05,3.41239]
[1778633545435,36.69,80633.68,0.0,-0.9685,4e-05,3.4055]
[1778633546861,36.69,80632.08,0.0,-0.96856,4e-05,3.4]
[1778633547186,36.69,80632.08,0.0,-0.96856,4e-05,3.4]
[1778633547268,36.69,80632.52,0.0,-0.96854,4e-05,3.40192]
[1778633548844,36.69,80632.29,0.0,-0.96855,4e-05,3.4014]
[1778633548866,36.69,80632.29,0.0,-0.96855,4e-05,3.4014]
[1778633548870,36.69,80631.08,0.0,-0.96859,4e-05,3.39733]
[1778633550607,36.69,80631.08,0.0,-0.96859,4e-05,3.39733]
[1778633550655,36.69,80631.08,0.0,-0.96859,4e-05,3.39733]
[1778633550716,36.69,80631.08,0.0,-0.96859,4e-05,3.39733]
[1778633550708,36.69,80630.17,0.0,-0.96862,4e-05,3.39469]
[1778633550768,36.69,80630.17,0.0,-0.96862,4e-05,3.39469]
[1778633550884,36.69,80630.15,0.0,-0.96862,4e-05,3.39462]
[1778633553905,36.69,80624.68,0.0,-0.96886,4e-05,3.37177]
[1778633555182,36.69,80624.68,0.0,-0.96886,4e-05,3.37177]
[1778633555234,36.69,80624.68,0.0,-0.96886,4e-05,3.37177]
[1778633555291,36.69,80624.68,0.0,-0.96886,4e-05,3.37177]
[1778633555441,36.69,80624.68,0.0,-0.96886,4e-05,3.37177]
[1778633555500,36.7,80622.32,0.0,-0.96895,4e-05,3.36363]
[1778633559947,36.7,80627.83,0.0,-0.96871,4e-05,3.38541]
[1778633561549,36.7,80627.83,0.0,-0.96871,4e-05,3.38541]
[1778633561599,36.7,80627.83,0.0,-0.96871,4e-05,3.38541]
[1778633561700,36.7,80630.09,0.0,-0.96862,4e-05,3.39427]
[1778633562968,36.7,80626.33,0.0,-0.96876,4e-05,3.381]
[1778633563975,36.71,80621.67,0.0,-0.96894,4e-05,3.36454]
[1778633566634,36.71,80621.67,0.0,-0.96894,4e-05,3.36454]
[1778633566671,36.71,80621.67,0.0,-0.96894,4e-05,3.36454]
[1778633566718,36.71,80621.42,0.0,-0.96894,4e-05,3.36479]
[1778633570017,36.71,80618.94,0.0,-0.96903,4e-05,3.357]
[1778633571572,36.71,80618.94,0.0,-0.96903,4e-05,3.357]
[1778633571674,36.71,80618.94,0.0,-0.96903,4e-05,3.357]
[1778633571642,36.71,80611.05,0.0,-0.96933,4e-05,3.32912]
[1778633572664,36.71,80611.05,0.0,-0.96933,4e-05,3.32912]
[1778633572694,36.71,80611.05,0.0,-0.96933,4e-05,3.32912]
[1778633572668,36.72,80609.73,0.0,-0.96937,4e-05,3.32529]
[1778633578073,36.72,80608.79,0.0,-0.96939,4e-05,3.32414]
[1778633583108,36.73,80606.67,0.0,-0.96945,4e-05,3.31879]
[1778633584115,36.73,80609.43,0.0,-0.96933,4e-05,3.32908]
[1778633585413,36.73,80609.43,0.0,-0.96933,4e-05,3.32908]
[1778633585462,36.73,80609.43,0.0,-0.96933,4e-05,3.32908]
[1778633585481,36.73,80609.43,0.0,-0.96933,4e-05,3.32908]
[1778633585563,36.73,80609.16,0.0,-0.96934,4e-05,3.32855]
[1778633591868,36.74,80610.16,0.0,-0.96928,4e-05,3.33429]
[1778633593040,36.74,80609.77,0.0,-0.96928,4e-05,3.33375]
[1778633593071,36.74,80609.77,0.0,-0.96928,4e-05,3.33375]
[1778633593081,36.74,80609.77,0.0,-0.96928,4e-05,3.33375]
[1778633593178,36.74,80608.31,0.0,-0.96933,4e-05,3.32896]
[1778633595192,36.75,80606.04,0.0,-0.96941,4e-05,3.32173]
[1778633596859,36.75,80604.54,0.0,-0.96947,4e-05,3.31684]
[1778633596879,36.75,80604.54,0.0,-0.96947,4e-05,3.31684]
[1778633596918,36.75,80604.54,0.0,-0.96947,4e-05,3.31684]
[1778633597206,36.75,80603.54,0.0,-0.9695,4e-05,3.31373]
[1778633601383,36.75,80601.77,0.0,-0.96955,4e-05,3.30884]
[1778633601406,36.75,80601.77,0.0,-0.96955,4e-05,3.30884]
[1778633601430,36.75,80601.77,0.0,-0.96955,4e-05,3.30884]
[1778633601484,36.76,80605.11,0.0,-0.96942,4e-05,3.3212]
[1778633601853,36.76,80605.11,0.0,-0.96942,4e-05,3.3212]
[1778633602626,36.76,80605.11,0.0,-0.96942,4e-05,3.3212]
[1778633602644,36.76,80605.11,0.0,-0.96942,4e-05,3.3212]
[1778633602703,36.76,80607.57,0.0,-0.96931,4e-05,3.33085]
[1778633606799,36.76,80606.02,0.0,-0.96936,4e-05,3.32619]
[1778633606821,36.76,80606.02,0.0,-0.96936,4e-05,3.32619]
[1778633607229,36.76,80606.02,0.0,-0.96936,4e-05,3.32619]
[1778633607728,36.76,80606.02,0.0,-0.96936,4e-05,3.32619]
[1778633611305,36.77,80614.33,0.0,-0.96904,4e-05,3.35448]
[1778633612667,36.77,80614.33,0.0,-0.96904,4e-05,3.35448]
[1778633612768,36.77,80614.33,0.0,-0.96904,4e-05,3.35448]
[1778633612782,36.77,80614.33,0.0,-0.96904,4e-05,3.35448]
[1778633612706,36.77,80618.54,0.0,-0.96887,4e-05,3.37037]
[1778633613078,36.77,80618.54,0.0,-0.96887,4e-05,3.37037]
[1778633613319,36.77,80620.27,0.0,-0.9688,4e-05,3.3766]
[1778633620368,36.78,80620.8,0.0,-0.96875,4e-05,3.381]
[1778633621877,36.78,80621.35,0.0,-0.96872,4e-05,3.38333]
[1778633621888,36.78,80621.35,0.0,-0.96872,4e-05,3.38333]
[1778633621989,36.78,80621.35,0.0,-0.96872,4e-05,3.38367]
[1778633622908,36.78,80621.35,0.0,-0.96872,4e-05,3.38367]
[1778633622970,36.78,80621.35,0.0,-0.96872,4e-05,3.38367]
[1778633623016,36.78,80621.35,0.0,-0.96872,4e-05,3.38367]
[1778633623310,36.78,80621.35,0.0,-0.96872,4e-05,3.38367]
[1778633623389,36.78,80621.16,0.0,-0.96872,4e-05,3.38333]
[1778633626655,36.78,80620.5,0.0,-0.96875,4e-05,3.3813]
[1778633632006,36.79,80620.49,0.0,-0.96873,4e-05,3.38301]
[1778633632059,36.79,80620.49,0.0,-0.96873,4e-05,3.38301]
[1778633632171,36.79,80620.49,0.0,-0.96873,4e-05,3.38301]
[1778633632746,36.79,80620.49,0.0,-0.96873,4e-05,3.38301]
[1778633632452,36.79,80619.94,0.0,-0.96874,4e-05,3.38207]
[1778633637487,36.8,80621.72,0.0,-0.96865,4e-05,3.3902]
[1778633641838,36.8,80622.23,0.0,-0.96861,4e-05,3.39336]
[1778633641876,36.8,80622.23,0.0,-0.96861,4e-05,3.39336]
[1778633641977,36.8,80622.23,0.0,-0.96861,4e-05,3.39368]
[1778633649573,36.81,80622.33,0.0,-0.96858,4e-05,3.3963]
[1778633650095,36.81,80622.33,0.0,-0.96858,4e-05,3.3963]
[1778633650137,36.81,80622.33,0.0,-0.96858,4e-05,3.3963]
[1778633650238,36.81,80622.33,0.0,-0.96858,4e-05,3.39663]
[1778633655615,36.82,80621.85,0.0,-0.96858,4e-05,3.3965]
[1778633656018,36.82,80621.85,0.0,-0.96858,4e-05,3.3965]
[1778633656067,36.82,80621.85,0.0,-0.96858,4e-05,3.3965]
[1778633656622,36.82,80621.01,0.0,-0.96861,4e-05,3.39378]
[1778633659869,36.82,80621.8,0.0,-0.96856,4e-05,3.3976]
[1778633660650,36.82,80622.05,0.0,-0.96855,4e-05,3.39882]
[1778633661877,36.82,80622.8,0.0,-0.96852,4e-05,3.40184]
[1778633661927,36.82,80622.8,0.0,-0.96852,4e-05,3.40184]
[1778633662665,36.82,80623.65,0.0,-0.96848,4e-05,3.40523]
[1778633664678,36.82,80625.44,0.0,-0.9684,4e-05,3.41232]
[1778633665685,36.82,80627.53,0.0,-0.96831,4e-05,3.42019]
[1778633667961,36.83,80628.02,0.0,-0.96829,4e-05,3.42253]
[1778633668706,36.83,80627.57,0.0,-0.9683,4e-05,3.42115]
[1778633671727,36.83,80628.99,0.0,-0.96827,4e-05,3.42298]
[1778633674696,36.83,80628.75,0.0,-0.96828,4e-05,3.42236]
[1778633674749,36.83,80628.75,0.0,-0.96828,4e-05,3.42236]
[1778633674797,36.83,80628.27,0.0,-0.96829,4e-05,3.4214]
[1778633680790,36.84,80628.63,0.0,-0.96826,4e-05,3.42425]
[1778633685825,36.84,80628.31,0.0,-0.96826,4e-05,3.42435]
[1778633687404,36.84,80628.54,0.0,-0.96824,4e-05,3.42544]
[1778633687458,36.84,80628.54,0.0,-0.96824,4e-05,3.42544]
[1778633687839,36.84,80628.61,0.0,-0.96824,4e-05,3.42595]
[1778633691090,36.85,80628.57,0.0,-0.96823,4e-05,3.42655]
[1778633691867,36.85,80635.47,0.0,-0.96795,4e-05,3.45195]
[1778633692028,36.85,80635.47,0.0,-0.96795,4e-05,3.45195]
[1778633692105,36.85,80635.47,0.0,-0.96795,4e-05,3.45195]
[1778633692874,36.85,80639.84,0.0,-0.96777,4e-05,3.46815]
[1778633698005,36.85,80640.2,0.0,-0.96775,4e-05,3.47017]
[1778633698057,36.85,80640.2,0.0,-0.96775,4e-05,3.47017]
[1778633698106,36.85,80639.47,0.0,-0.96778,4e-05,3.46767]
[1778633703952,36.85,80639.89,0.0,-0.96775,4e-05,3.47026]
[1778633706626,36.85,80639.85,0.0,-0.96775,4e-05,3.47029]
[1778633706677,36.85,80639.85,0.0,-0.96775,4e-05,3.47029]
[1778633706727,36.85,80640.01,0.0,-0.96774,4e-05,3.47105]
[1778633712008,36.86,80639.47,0.0,-0.96775,4e-05,3.4701]
[1778633715968,36.86,80639.47,0.0,-0.96774,4e-05,3.47078]
[1778633716691,36.86,80639.47,0.0,-0.96774,4e-05,3.47078]
[1778633716741,36.86,80640.47,0.0,-0.9677,4e-05,3.47445]
[1778633717050,36.86,80640.47,0.0,-0.9677,4e-05,3.47445]
[1778633717151,36.86,80646.92,0.0,-0.96743,4e-05,3.49834]
[1778633718050,36.86,80649.71,0.0,-0.96732,4e-05,3.50877]
[1778633720064,36.86,80651.62,0.0,-0.96724,4e-05,3.51603]
[1778633721071,36.86,80656.78,0.0,-0.96702,4e-05,3.53526]
[1778633722078,36.86,80661.02,0.0,-0.96684,4e-05,3.5511]
[1778633726106,36.86,80665.13,0.0,-0.96667,4e-05,3.56658]
[1778633727113,36.86,80670.6,0.0,-0.96644,4e-05,3.58708]
[1778633728006,36.86,80670.6,0.0,-0.96644,4e-05,3.58708]
[1778633728651,36.86,80670.6,0.0,-0.96644,4e-05,3.58708]
[1778633728744,36.86,80670.6,0.0,-0.96644,4e-05,3.58708]
[1778633728885,36.86,80672.68,0.0,-0.96635,4e-05,3.59483]
[1778633734283,36.86,80672.78,0.0,-0.96639,4e-05,3.59081]
[1778633740204,36.86,80674.22,0.0,-0.96633,4e-05,3.59595]
[1778633746246,36.86,80673.75,0.0,-0.96635,4e-05,3.59393]
[1778633749267,36.86,80675.66,0.0,-0.96627,4e-05,3.60098]
[1778633752288,36.86,80679.21,0.0,-0.96612,4e-05,3.61419]
[1778633757323,36.86,80679.49,0.0,-0.96612,4e-05,3.61488]
[1778633762358,36.86,80680.77,0.0,-0.96607,4e-05,3.61935]
[1778633764372,36.86,80687.0,0.0,-0.9658,4e-05,3.64278]
[1778633765380,36.86,80690.17,0.0,-0.96567,4e-05,3.6547]
[1778633770414,36.85,80695.21,0.0,-0.96546,4e-05,3.67324]
[1778633775449,36.85,80695.26,0.0,-0.96547,4e-05,3.67262]
[1778633776371,36.85,80695.26,0.0,-0.96547,4e-05,3.67262]
[1778633776851,36.85,80695.26,0.0,-0.96547,4e-05,3.67262]
[1778633778470,36.85,80698.42,0.0,-0.96533,4e-05,3.68421]
[1778633783505,36.85,80697.94,0.0,-0.96537,4e-05,3.68151]
[1778633788579,36.84,80696.85,0.0,-0.96542,4e-05,3.67667]
[1778633793575,36.84,80697.03,0.0,-0.96546,4e-05,3.67211]
[1778633794582,36.84,80696.69,0.0,-0.96548,4e-05,3.67066]
[1778633797603,36.84,80702.22,0.0,-0.96524,4e-05,3.69136]
[1778633798610,36.84,80705.44,0.0,-0.96511,4e-05,3.70352]
[1778633800978,36.84,80705.35,0.0,-0.96511,4e-05,3.70298]
[1778633801027,36.84,80706.65,0.0,-0.96506,4e-05,3.70777]
[1778633801631,36.84,80707.94,0.0,-0.965,4e-05,3.71252]
[1778633806666,36.83,80708.06,0.0,-0.96501,4e-05,3.71194]
[1778633811701,36.83,80708.47,0.0,-0.965,4e-05,3.71248]
[1778633816737,36.83,80708.47,0.0,-0.96502,4e-05,3.71142]
[1778633818751,36.83,80710.08,0.0,-0.96495,4e-05,3.7172]
[1778633822779,36.82,80711.82,0.0,-0.96489,4e-05,3.72302]
[1778633827814,36.82,80712.2,0.0,-0.96488,4e-05,3.72335]
[1778633833856,36.82,80712.47,0.0,-0.96489,4e-05,3.72303]
[1778633838891,36.81,80713.96,0.0,-0.96483,4e-05,3.72765]
[1778633840905,36.81,80715.52,0.0,-0.96477,4e-05,3.73322]
[1778633845940,36.81,80715.96,0.0,-0.96477,4e-05,3.73347]
[1778633850975,36.8,80716.61,0.0,-0.96475,4e-05,3.73477]
[1778633856011,36.8,80716.6,0.0,-0.9648,4e-05,3.72922]
[1778633861047,36.8,80717.38,0.0,-0.96478,4e-05,3.73106]
[1778633866082,36.79,80716.22,0.0,-0.96485,4e-05,3.72541]
[1778633872124,36.79,80717.22,0.0,-0.96482,4e-05,3.72787]
[1778633879173,36.78,80717.35,0.0,-0.96483,4e-05,3.72675]
[1778633884208,36.78,80717.25,0.0,-0.96485,4e-05,3.7252]
[1778633889243,36.78,80717.07,0.0,-0.96487,4e-05,3.72336]
[1778633894278,36.77,80717.07,0.0,-0.96489,4e-05,3.72225]
[1778633898306,36.77,80720.82,0.0,-0.96473,4e-05,3.73584]
[1778633902340,36.77,80718.83,0.0,-0.96483,4e-05,3.72714]
[1778633903346,36.77,80709.03,0.0,-0.96526,4e-05,3.68917]
[1778633904353,36.77,80705.1,0.0,-0.96543,4e-05,3.67395]
[1778633909388,36.77,80705.23,0.0,-0.96544,4e-05,3.67373]
[1778633913022,36.77,80704.94,0.0,-0.96545,4e-05,3.67248]
[1778633912931,36.76,80700.07,0.0,-0.9657,4e-05,3.64933]
[1778633913416,36.76,80694.74,0.0,-0.96593,4e-05,3.62895]
[1778633920466,36.76,80694.0,0.0,-0.96597,4e-05,3.62567]
[1778633924494,36.76,80696.17,0.0,-0.96588,4e-05,3.63363]
[1778633929799,36.76,80696.4,0.0,-0.96587,4e-05,3.63416]
[1778633929851,36.76,80696.4,0.0,-0.96587,4e-05,3.63416]
[1778633929900,36.76,80696.37,0.0,-0.96587,4e-05,3.63397]
[1778633935571,36.76,80696.01,0.0,-0.9659,4e-05,3.63211]
[1778633940613,36.76,80697.65,0.0,-0.96583,4e-05,3.63804]
[1778633940665,36.76,80697.65,0.0,-0.96583,4e-05,3.63804]
[1778633940714,36.76,80699.49,0.0,-0.96575,4e-05,3.64495]
[1778633946649,36.76,80700.52,0.0,-0.96571,4e-05,3.64831]
[1778633948662,36.76,80702.11,0.0,-0.96565,4e-05,3.65417]
[1778633949669,36.76,80706.7,0.0,-0.96545,4e-05,3.67159]
[1778633951892,36.75,80707.25,0.0,-0.96543,4e-05,3.67356]
[1778633951988,36.75,80707.52,0.0,-0.96542,4e-05,3.67446]
[1778633953241,36.75,80707.96,0.0,-0.9654,4e-05,3.676]
[1778633953697,36.75,80707.87,0.0,-0.96541,4e-05,3.67551]
[1778633958732,36.75,80711.52,0.0,-0.96526,4e-05,3.68876]
[1778633960183,36.75,80712.02,0.0,-0.96524,4e-05,3.69052]
[1778633960300,36.75,80712.02,0.0,-0.96524,4e-05,3.69052]
[1778633960948,36.75,80712.02,0.0,-0.96524,4e-05,3.69052]
[1778633960985,36.75,80701.75,0.0,-0.96568,4e-05,3.65105]
[1778633961769,36.75,80687.89,0.0,-0.96628,4e-05,3.59838]
[1778633962776,36.75,80689.98,0.0,-0.96619,4e-05,3.60626]
[1778633967811,36.75,80690.24,0.0,-0.96618,4e-05,3.6071]
[1778633972846,36.75,80690.33,0.0,-0.96621,4e-05,3.60305]
[1778633974860,36.75,80694.59,0.0,-0.96603,4e-05,3.61913]
[1778633978888,36.75,80701.43,0.0,-0.96574,4e-05,3.6449]
[1778633979895,36.75,80705.74,0.0,-0.96556,4e-05,3.66125]
[1778633983428,36.75,80705.04,0.0,-0.96559,4e-05,3.65823]
[1778633986944,36.75,80703.41,0.0,-0.96567,4e-05,3.65154]
[1778633987951,36.75,80699.45,0.0,-0.96584,4e-05,3.63635]
[1778633990975,36.74,80701.33,0.0,-0.96576,4e-05,3.64325]
[1778633996017,36.74,80701.37,0.0,-0.96576,4e-05,3.64294]
[1778634001052,36.74,80701.31,0.0,-0.96577,4e-05,3.64224]
[1778634003066,36.74,80702.92,0.0,-0.9657,4e-05,3.64819]
[1778634004073,36.74,80704.88,0.0,-0.96562,4e-05,3.65558]
[1778634005082,36.74,80707.5,0.0,-0.96551,4e-05,3.66548]
[1778634006088,36.74,80710.85,0.0,-0.96536,4e-05,3.67819]
[1778634011123,36.74,80714.01,0.0,-0.96524,4e-05,3.68957]
[1778634012130,36.74,80717.33,0.0,-0.96509,4e-05,3.70218]
[1778634013137,36.74,80720.67,0.0,-0.96495,4e-05,3.71489]
[1778634014144,36.74,80718.01,0.0,-0.96507,4e-05,3.70445]
[1778634015151,36.74,80715.12,0.0,-0.9652,4e-05,3.69311]
[1778634018172,36.73,80712.87,0.0,-0.9653,4e-05,3.68379]
[1778634022200,36.73,80714.68,0.0,-0.96523,4e-05,3.69014]
[1778634024214,36.73,80708.52,0.0,-0.9655,4e-05,3.66621]
[1778634025221,36.73,80703.9,0.0,-0.9657,4e-05,3.64845]
[1778634027235,36.73,80701.12,0.0,-0.96582,4e-05,3.63768]
[1778634028242,36.73,80699.43,0.0,-0.9659,4e-05,3.63118]
[1778634032270,36.73,80695.87,0.0,-0.96609,4e-05,3.61317]
[1778634033277,36.73,80693.79,0.0,-0.96618,4e-05,3.60526]
[1778634037305,36.73,80691.69,0.0,-0.96627,4e-05,3.59723]
[1778634040326,36.73,80693.79,0.0,-0.96618,4e-05,3.60511]
[1778634045361,36.73,80693.0,0.0,-0.96622,4e-05,3.60197]
[1778634050396,36.73,80694.6,0.0,-0.96615,4e-05,3.60788]
[1778634051403,36.73,80700.75,0.0,-0.96589,4e-05,3.63116]
[1778634052410,36.73,80704.32,0.0,-0.96573,4e-05,3.64467]
[1778634057445,36.73,80703.93,0.0,-0.96576,4e-05,3.64267]
[1778634062485,36.72,80697.89,0.0,-0.96602,4e-05,3.6193]
[1778634064499,36.72,80700.22,0.0,-0.96592,4e-05,3.62793]
[1778634069534,36.72,80700.9,0.0,-0.9659,4e-05,3.63012]
[1778634076583,36.72,80700.2,0.0,-0.96593,4e-05,3.62692]
[1778634082625,36.72,80700.24,0.0,-0.96594,4e-05,3.62663]
[1778634087660,36.72,80700.12,0.0,-0.96595,4e-05,3.6258]
[1778634092696,36.72,80700.26,0.0,-0.96598,4e-05,3.62171]
[1778634097730,36.72,80699.42,0.0,-0.96602,4e-05,3.61822]
[1778634102765,36.72,80698.53,0.0,-0.96606,4e-05,3.61455]
[1778634104779,36.72,80690.57,0.0,-0.9664,4e-05,3.58435]
[1778634105786,36.72,80687.25,0.0,-0.96655,4e-05,3.57185]
[1778634109814,36.72,80677.06,0.0,-0.96697,4e-05,3.53377]
[1778634110821,36.72,80673.38,0.0,-0.96713,4e-05,3.52014]
[1778634116863,36.72,80674.36,0.0,-0.96708,4e-05,3.52441]
[1778634118324,36.72,80674.36,0.0,-0.96708,4e-05,3.52441]
[1778634118887,36.72,80674.37,0.0,-0.96708,4e-05,3.52455]
[1778634119282,36.72,80674.32,0.0,-0.96708,4e-05,3.52455]
[1778634120483,36.72,80673.9,0.0,-0.96709,4e-05,3.52299]
[1778634120892,36.72,80673.92,0.0,-0.96709,4e-05,3.52316]
[1778634121877,36.72,80673.92,0.0,-0.96709,4e-05,3.52316]
[1778634121899,36.72,80672.84,0.0,-0.96714,4e-05,3.51924]
[1778634126934,36.72,80672.47,0.0,-0.96714,4e-05,3.51841]
[1778634129721,36.72,80671.56,0.0,-0.96718,4e-05,3.51525]
[1778634129774,36.72,80671.56,0.0,-0.96718,4e-05,3.51525]
[1778634130188,36.72,80665.68,0.0,-0.96742,4e-05,3.49355]
[1778634133983,36.72,80668.32,0.0,-0.96731,4e-05,3.50395]
[1778634134990,36.72,80671.57,0.0,-0.96717,4e-05,3.51615]
[1778634135997,36.72,80673.14,0.0,-0.9671,4e-05,3.52211]
[1778634138011,36.73,80675.04,0.0,-0.96702,4e-05,3.52939]
[1778634139018,36.73,80676.85,0.0,-0.96694,4e-05,3.53623]
[1778634139869,36.73,80676.85,0.0,-0.96694,4e-05,3.53623]
[1778634140025,36.73,80678.13,0.0,-0.96689,4e-05,3.54109]
[1778634140456,36.73,80678.13,0.0,-0.96689,4e-05,3.54109]
[1778634141032,36.73,80679.29,0.0,-0.96684,4e-05,3.5455]
[1778634142039,36.73,80684.41,0.0,-0.96662,4e-05,3.56474]
[1778634149088,36.73,80687.39,0.0,-0.9665,4e-05,3.57613]
[1778634150095,36.73,80690.78,0.0,-0.96635,4e-05,3.58892]
[1778634153116,36.73,80691.96,0.0,-0.96634,4e-05,3.5891]
[1778634157144,36.73,80695.09,0.0,-0.96621,4e-05,3.60087]
[1778634158151,36.73,80700.79,0.0,-0.96596,4e-05,3.62243]
[1778634160165,36.73,80704.49,0.0,-0.96581,4e-05,3.63636]
[1778634164511,36.73,80706.68,0.0,-0.96572,4e-05,3.64435]
[1778634164581,36.73,80706.68,0.0,-0.96572,4e-05,3.64435]
[1778634165200,36.72,80707.65,0.0,-0.96568,4e-05,3.64796]
[1778634170235,36.72,80708.42,0.0,-0.96565,4e-05,3.65034]
[1778634175270,36.72,80710.87,0.0,-0.96555,4e-05,3.65913]
[1778634177284,36.72,80709.42,0.0,-0.96562,4e-05,3.65334]
[1778634180305,36.72,80709.54,0.0,-0.96561,4e-05,3.65342]
[1778634181312,36.72,80705.82,0.0,-0.96578,4e-05,3.63909]
[1778634182319,36.72,80704.08,0.0,-0.96585,4e-05,3.63234]
[1778634187354,36.72,80704.68,0.0,-0.96583,4e-05,3.63406]
[1778634192389,36.72,80705.04,0.0,-0.96582,4e-05,3.63497]
[1778634195421,36.72,80703.18,0.0,-0.96591,4e-05,3.62771]
[1778634196417,36.71,80698.95,0.0,-0.96609,4e-05,3.61149]
[1778634198431,36.71,80700.99,0.0,-0.966,4e-05,3.61913]
[1778634201452,36.71,80706.32,0.0,-0.96578,4e-05,3.63919]
[1778634202459,36.71,80709.33,0.0,-0.96565,4e-05,3.65057]
[1778634207494,36.71,80708.77,0.0,-0.96568,4e-05,3.64787]
[1778634212529,36.71,80709.25,0.0,-0.9657,4e-05,3.64489]
[1778634217564,36.71,80709.93,0.0,-0.96568,4e-05,3.64697]
[1778634220585,36.71,80711.62,0.0,-0.96561,4e-05,3.65311]
[1778634225620,36.71,80710.04,0.0,-0.96568,4e-05,3.64653]
[1778634232669,36.7,80709.36,0.0,-0.96572,4e-05,3.64328]
[1778634235690,36.7,80706.5,0.0,-0.96585,4e-05,3.63212]
[1778634240725,36.7,80706.08,0.0,-0.96587,4e-05,3.6302]
[1778634246770,36.7,80706.09,0.0,-0.96587,4e-05,3.62986]
[1778634251805,36.7,80706.13,0.0,-0.96587,4e-05,3.62969]
[1778634256841,36.7,80705.92,0.0,-0.96589,4e-05,3.62856]
[1778634261876,36.7,80705.8,0.0,-0.96589,4e-05,3.62778]
[1778634266911,36.7,80706.08,0.0,-0.96589,4e-05,3.6285]
[1778634269932,36.7,80715.76,0.0,-0.96547,4e-05,3.66524]
[1778634270939,36.7,80716.95,0.0,-0.96542,4e-05,3.66967]
[1778634274967,36.69,80720.17,0.0,-0.96532,4e-05,3.67719]
[1778634277988,36.69,80722.02,0.0,-0.96525,4e-05,3.68387]
[1778634279663,36.69,80721.25,0.0,-0.96528,4e-05,3.68075]
[1778634280026,36.69,80721.25,0.0,-0.96528,4e-05,3.68075]
[1778634284144,36.69,80722.03,0.0,-0.96526,4e-05,3.68329]
[1778634285642,36.69,80722.06,0.0,-0.96526,4e-05,3.68295]
[1778634291080,36.69,80722.38,0.0,-0.96526,4e-05,3.6833]
[1778634292833,36.69,80722.61,0.0,-0.96525,4e-05,3.68404]
[1778634292881,36.69,80722.61,0.0,-0.96525,4e-05,3.68404]
[1778634293093,36.69,80723.27,0.0,-0.96522,4e-05,3.68643]
[1778634298129,36.68,80723.42,0.0,-0.96522,4e-05,3.68627]
[1778634302030,36.68,80723.52,0.0,-0.96522,4e-05,3.68622]
[1778634302352,36.68,80723.52,0.0,-0.96522,4e-05,3.68622]
[1778634302454,36.68,80730.47,0.0,-0.96492,4e-05,3.71289]
[1778634302529,36.68,80730.47,0.0,-0.96492,4e-05,3.71289]
[1778634303164,36.68,80734.58,0.0,-0.96474,4e-05,3.72863]
[1778634304171,36.68,80738.57,0.0,-0.96457,4e-05,3.74391]
[1778634306185,36.68,80743.11,0.0,-0.96437,4e-05,3.76112]
[1778634307192,36.68,80751.09,0.0,-0.96402,4e-05,3.79209]
[1778634308199,36.68,80756.2,0.0,-0.96379,5e-05,3.81187]
[1778634313234,36.67,80758.04,0.0,-0.96373,5e-05,3.81738]
[1778634314214,36.67,80758.04,0.0,-0.96373,5e-05,3.81738]
[1778634317262,36.67,80761.55,0.0,-0.96358,5e-05,3.82983]
[1778634318269,36.67,80768.28,0.0,-0.96328,5e-05,3.85612]
[1778634319277,36.67,80772.88,0.0,-0.96308,5e-05,3.874]
[1778634320284,36.67,80782.56,0.0,-0.96263,5e-05,3.91224]
[1778634321291,36.66,80790.72,0.0,-0.96226,5e-05,3.94455]
[1778634322299,36.66,80804.11,0.0,-0.96164,5e-05,3.99823]
[1778634323306,36.66,80814.27,0.0,-0.96116,5e-05,4.03907]
[1778634324313,36.66,80815.36,0.0,-0.96112,5e-05,4.0428]
[1778634325320,36.66,80811.14,0.0,-0.96132,5e-05,4.02537]
[1778634326329,36.66,80808.82,0.0,-0.96143,5e-05,4.01576]
[1778634327334,36.66,80805.53,0.0,-0.96159,5e-05,4.00224]
[1778634328051,36.66,80805.53,0.0,-0.96159,5e-05,4.00224]
[1778634329155,36.66,80803.97,0.0,-0.96167,5e-05,3.9958]
[1778634330035,36.66,80804.68,0.0,-0.96163,5e-05,3.99861]
[1778634330355,36.66,80798.3,0.0,-0.96194,5e-05,3.97261]
[1778634331210,36.66,80798.3,0.0,-0.96194,5e-05,3.97261]
[1778634331317,36.66,80798.3,0.0,-0.96194,5e-05,3.97261]
[1778634331362,36.66,80794.22,0.0,-0.96217,5e-05,3.95159]
[1778634333376,36.66,80789.8,0.0,-0.96237,5e-05,3.93375]
[1778634334514,36.66,80789.8,0.0,-0.96237,5e-05,3.93375]
[1778634334383,36.66,80785.95,0.0,-0.96255,5e-05,3.91829]
[1778634339418,36.66,80784.53,0.0,-0.96262,5e-05,3.91284]
[1778634342368,36.66,80784.06,0.0,-0.96264,5e-05,3.91107]
[1778634342417,36.66,80784.06,0.0,-0.96264,5e-05,3.91107]
[1778634347476,36.65,80790.69,0.0,-0.96235,5e-05,3.93633]
[1778634348483,36.65,80793.86,0.0,-0.9622,5e-05,3.94859]
[1778634350497,36.65,80791.11,0.0,-0.96233,5e-05,3.93752]
[1778634355533,36.65,80791.5,0.0,-0.96231,5e-05,3.93918]
[1778634360568,36.65,80791.18,0.0,-0.96233,5e-05,3.93795]
[1778634360878,36.65,80791.18,0.0,-0.96233,5e-05,3.93795]
[1778634361575,36.65,80794.53,0.0,-0.96217,5e-05,3.9515]
[1778634363591,36.65,80796.55,0.0,-0.96208,5e-05,3.95965]
[1778634368768,36.65,80796.23,0.0,-0.96209,5e-05,3.9583]
[1778634368867,36.65,80797.93,0.0,-0.96201,5e-05,3.96517]
[1778634369633,36.65,80794.78,0.0,-0.96216,5e-05,3.9524]
[1778634371647,36.65,80793.04,0.0,-0.96224,5e-05,3.94538]
[1778634372654,36.65,80789.97,0.0,-0.96238,5e-05,3.93301]
[1778634373661,36.65,80785.68,0.0,-0.96259,5e-05,3.91521]
[1778634374783,36.65,80785.68,0.0,-0.96259,5e-05,3.91521]
[1778634374833,36.65,80785.68,0.0,-0.96259,5e-05,3.91521]
[1778634374924,36.65,80783.13,0.0,-0.96271,5e-05,3.90504]
[1778634375675,36.65,80779.58,0.0,-0.96288,5e-05,3.89032]
[1778634379703,36.65,80776.41,0.0,-0.96304,5e-05,3.87631]
[1778634384738,36.64,80774.81,0.0,-0.96314,5e-05,3.86764]
[1778634386418,36.64,80774.81,0.0,-0.96314,5e-05,3.86764]
[1778634391787,36.64,80775.47,0.0,-0.96314,5e-05,3.86674]
[1778634396822,36.64,80775.14,0.0,-0.96315,5e-05,3.86606]
[1778634398741,36.64,80775.21,0.0,-0.96314,5e-05,3.86646]
[1778634403871,36.65,80775.14,0.0,-0.96314,5e-05,3.8669]
[1778634414948,36.65,80774.28,0.0,-0.96316,5e-05,3.8648]
[1778634419983,36.65,80774.44,0.0,-0.96315,5e-05,3.86601]
[1778634420990,36.65,80768.78,0.0,-0.9634,5e-05,3.84363]
[1778634426028,36.65,80764.69,0.0,-0.96358,5e-05,3.82819]
[1778634427035,36.65,80758.86,0.0,-0.96384,5e-05,3.80535]
[1778634429049,36.66,80755.37,0.0,-0.96399,4e-05,3.79205]
[1778634434086,36.66,80755.91,0.0,-0.96397,5e-05,3.7942]
[1778634438661,36.65,80755.3,0.0,-0.96401,4e-05,3.79112]
[1778634439044,36.65,80755.3,0.0,-0.96401,4e-05,3.79112]
[1778634439373,36.66,80755.53,0.0,-0.96399,5e-05,3.79278]
[1778634441523,36.66,80755.43,0.0,-0.96399,5e-05,3.79264]
[1778634441581,36.66,80754.82,0.0,-0.96401,4e-05,3.7905]
[1778634445360,36.66,80755.43,0.0,-0.96398,5e-05,3.79367]
[1778634445386,36.66,80752.67,0.0,-0.9641,4e-05,3.7831]
[1778634446170,36.66,80745.66,0.0,-0.96441,4e-05,3.75595]
[1778634450742,36.66,80745.63,0.0,-0.96442,4e-05,3.75481]
[1778634450792,36.66,80745.63,0.0,-0.96442,4e-05,3.75481]
[1778634451205,36.66,80745.81,0.0,-0.96445,4e-05,3.75091]
[1778634455428,36.66,80745.66,0.0,-0.96447,4e-05,3.7496]
[1778634455529,36.65,80747.28,0.0,-0.9644,4e-05,3.75568]
[1778634455681,36.65,80747.28,0.0,-0.9644,4e-05,3.75568]
[1778634456242,36.66,80750.99,0.0,-0.96423,4e-05,3.77051]
[1778634457194,36.66,80750.99,0.0,-0.96423,4e-05,3.77051]
[1778634459263,36.66,80753.0,0.0,-0.96413,4e-05,3.77931]
[1778634460270,36.66,80754.91,0.0,-0.96404,4e-05,3.7871]
[1778634462284,36.66,80757.28,0.0,-0.96393,5e-05,3.79698]
[1778634463291,36.66,80761.44,0.0,-0.96374,5e-05,3.81363]
[1778634468326,36.67,80762.22,0.0,-0.96369,5e-05,3.81789]
[1778634472584,36.67,80762.2,0.0,-0.96368,5e-05,3.81852]
[1778634472679,36.67,80758.5,0.0,-0.96384,5e-05,3.80418]
[1778634473048,36.67,80758.5,0.0,-0.96384,5e-05,3.80418]
[1778634473361,36.67,80755.79,0.0,-0.96397,5e-05,3.79319]
[1778634474368,36.67,80753.96,0.0,-0.96406,4e-05,3.7857]
[1778634478491,36.66,80753.19,0.0,-0.9641,4e-05,3.78181]
[1778634478515,36.66,80753.04,0.0,-0.96411,4e-05,3.78094]
[1778634481657,36.66,80753.13,0.0,-0.96411,4e-05,3.78074]
[1778634481417,36.66,80756.11,0.0,-0.96398,5e-05,3.79274]
[1778634481713,36.66,80756.11,0.0,-0.96398,5e-05,3.79274]
[1778634482424,36.66,80764.46,0.0,-0.96359,5e-05,3.82593]
[1778634483431,36.66,80768.18,0.0,-0.96342,5e-05,3.84088]
[1778634484438,36.66,80769.9,0.0,-0.96334,5e-05,3.84791]
[1778634489473,36.67,80770.14,0.0,-0.96332,5e-05,3.84979]
[1778634494510,36.67,80770.1,0.0,-0.96331,5e-05,3.85053]
[1778634498538,36.67,80772.09,0.0,-0.96321,5e-05,3.8591]
[1778634500552,36.67,80774.5,0.0,-0.9631,5e-05,3.86899]
[1778634505587,36.67,80775.31,0.0,-0.96305,5e-05,3.8729]
[1778634507601,36.67,80772.71,0.0,-0.96317,5e-05,3.86281]
[1778634512636,36.68,80774.02,0.0,-0.96314,5e-05,3.8643]
[1778634517671,36.68,80773.91,0.0,-0.96314,5e-05,3.86455]
[1778634522706,36.68,80773.91,0.0,-0.96313,5e-05,3.86522]
[1778634525727,36.68,80772.0,0.0,-0.96321,5e-05,3.85804]
[1778634530762,36.68,80771.03,0.0,-0.96325,5e-05,3.85508]
[1778634535798,36.69,80771.09,0.0,-0.96324,5e-05,3.85606]
[1778634540832,36.69,80774.79,0.0,-0.96306,5e-05,3.8715]
[1778634541839,36.69,80779.18,0.0,-0.96285,5e-05,3.88913]
[1778634546874,36.69,80780.42,0.0,-0.96279,5e-05,3.8945]
[1778634549866,36.69,80780.23,0.0,-0.9628,5e-05,3.8939]
[1778634549963,36.69,80780.23,0.0,-0.9628,5e-05,3.8939]
[1778634550028,36.69,80784.15,0.0,-0.96262,5e-05,3.90968]
[1778634551909,36.69,80788.2,0.0,-0.96243,5e-05,3.92604]
[1778634552916,36.69,80795.43,0.0,-0.96209,5e-05,3.9552]
[1778634553923,36.69,80805.07,0.0,-0.96164,5e-05,3.99426]
[1778634554930,36.69,80807.64,0.0,-0.96151,5e-05,4.00464]
[1778634556945,36.69,80800.73,0.0,-0.96184,5e-05,3.97633]
[1778634559965,36.69,80802.6,0.0,-0.96176,5e-05,3.98374]
[1778634562299,36.69,80803.81,0.0,-0.9617,5e-05,3.98859]
[1778634562404,36.69,80803.81,0.0,-0.9617,5e-05,3.98859]
[1778634565473,36.69,80802.7,0.0,-0.96176,5e-05,3.98383]
[1778634571043,36.69,80803.37,0.0,-0.96177,5e-05,3.98153]
[1778634577343,36.69,80802.6,0.0,-0.96181,5e-05,3.97826]
[1778634577397,36.69,80802.6,0.0,-0.96181,5e-05,3.97826]
[1778634577630,36.69,80801.93,0.0,-0.96184,5e-05,3.97528]
[1778634578371,36.69,80801.93,0.0,-0.96184,5e-05,3.97528]
[1778634578421,36.69,80801.93,0.0,-0.96184,5e-05,3.97528]
[1778634578529,36.69,80801.93,0.0,-0.96184,5e-05,3.97528]
[1778634578577,36.69,80798.84,0.0,-0.96199,5e-05,3.9627]
[1778634585142,36.69,80798.11,0.0,-0.96203,5e-05,3.95952]
[1778634585883,36.69,80798.11,0.0,-0.96203,5e-05,3.95952]
[1778634586219,36.69,80798.11,0.0,-0.96203,5e-05,3.95952]
[1778634586248,36.69,80798.11,0.0,-0.96203,5e-05,3.95952]
[1778634586308,36.69,80811.21,0.0,-0.96141,5e-05,4.01271]
[1778634587156,36.69,80818.41,0.0,-0.96107,5e-05,4.04205]
[1778634588163,36.68,80822.59,0.0,-0.96087,5e-05,4.05904]
[1778634589146,36.68,80822.59,0.0,-0.96087,5e-05,4.05904]
[1778634589222,36.68,80822.59,0.0,-0.96087,5e-05,4.05904]
[1778634590177,36.68,80826.12,0.0,-0.9607,5e-05,4.07317]
[1778634593210,36.68,80828.18,0.0,-0.9606,5e-05,4.08181]
[1778634599252,36.68,80827.43,0.0,-0.96065,5e-05,4.07729]
[1778634599923,36.68,80827.43,0.0,-0.96065,5e-05,4.07729]
[1778634601569,36.68,80832.61,0.0,-0.96041,5e-05,4.09824]
[1778634602533,36.68,80832.61,0.0,-0.96041,5e-05,4.09824]
[1778634602667,36.68,80832.61,0.0,-0.96041,5e-05,4.09824]
[1778634602768,36.68,80835.98,0.0,-0.96025,5e-05,4.11194]
[1778634608316,36.67,80836.24,0.0,-0.96026,5e-05,4.1113]
[1778634609390,36.67,80836.24,0.0,-0.96026,5e-05,4.1113]
[1778634609440,36.67,80836.24,0.0,-0.96026,5e-05,4.1113]
[1778634610331,36.67,80845.23,0.0,-0.95981,5e-05,4.14897]
[1778634611337,36.68,80855.36,0.0,-0.95931,5e-05,4.1919]
[1778634612345,36.68,80850.66,0.0,-0.95953,5e-05,4.17258]
[1778634613351,36.68,80845.62,0.0,-0.95979,5e-05,4.1511]
[1778634614358,36.67,80841.87,0.0,-0.95998,5e-05,4.1351]
[1778634615251,36.67,80841.87,0.0,-0.95998,5e-05,4.1351]
[1778634615272,36.67,80841.87,0.0,-0.95998,5e-05,4.1351]
[1778634620400,36.68,80834.87,0.0,-0.96029,5e-05,4.10822]
[1778634621453,36.68,80834.87,0.0,-0.96029,5e-05,4.10822]
[1778634621554,36.68,80834.87,0.0,-0.96029,5e-05,4.10822]
[1778634621557,36.68,80831.56,0.0,-0.96046,5e-05,4.09422]
[1778634627528,36.68,80831.98,0.0,-0.96045,5e-05,4.09464]
[1778634627578,36.68,80831.98,0.0,-0.96045,5e-05,4.09464]
[1778634627629,36.68,80830.07,0.0,-0.96055,5e-05,4.08648]
[1778634629466,36.67,80824.32,0.0,-0.96083,5e-05,4.06227]
[1778634632196,36.67,80823.56,0.0,-0.96091,5e-05,4.05418]
[1778634632245,36.67,80823.56,0.0,-0.96091,5e-05,4.05418]
[1778634632487,36.67,80820.5,0.0,-0.96106,5e-05,4.04141]
[1778634635508,36.67,80822.2,0.0,-0.96099,5e-05,4.04786]
[1778634636849,36.67,80822.2,0.0,-0.96099,5e-05,4.04786]
[1778634636961,36.67,80822.2,0.0,-0.96099,5e-05,4.04786]
[1778634637529,36.67,80819.61,0.0,-0.96112,5e-05,4.03686]
[1778634638536,36.67,80817.98,0.0,-0.9612,5e-05,4.03001]
[1778634643571,36.67,80815.8,0.0,-0.96131,5e-05,4.02032]
[1778634644367,36.67,80815.8,0.0,-0.96131,5e-05,4.02032]
[1778634644558,36.67,80815.8,0.0,-0.96131,5e-05,4.02032]
[1778634645113,36.67,80815.03,0.0,-0.96135,5e-05,4.01704]
[1778634645586,36.67,80817.03,0.0,-0.96125,5e-05,4.02508]
[1778634646592,36.67,80824.13,0.0,-0.96091,5e-05,4.05407]
[1778634647599,36.67,80826.15,0.0,-0.96081,5e-05,4.06302]
[1778634652635,36.67,80827.4,0.0,-0.96075,5e-05,4.06795]
[1778634654380,36.67,80827.6,0.0,-0.96074,5e-05,4.06856]
[1778634657671,36.66,80825.96,0.0,-0.96083,5e-05,4.06099]
[1778634658619,36.66,80825.96,0.0,-0.96083,5e-05,4.06099]
[1778634658625,36.66,80825.96,0.0,-0.96083,5e-05,4.06099]
[1778634661413,36.66,80828.34,0.0,-0.96072,5e-05,4.07104]
[1778634661438,36.66,80828.34,0.0,-0.96072,5e-05,4.07104]
[1778634661698,36.67,80838.46,0.0,-0.96022,5e-05,4.11355]
[1778634663712,36.67,80836.83,0.0,-0.96028,5e-05,4.1079]
[1778634667239,36.67,80839.12,0.0,-0.96015,5e-05,4.11909]
[1778634667616,36.67,80839.12,0.0,-0.96015,5e-05,4.11909]
[1778634669429,36.68,80841.89,0.0,-0.96,5e-05,4.13171]
[1778634670762,36.68,80844.32,0.0,-0.95987,5e-05,4.14289]
[1778634671769,36.68,80849.05,0.0,-0.95963,5e-05,4.16317]
[1778634672776,36.68,80853.02,0.0,-0.95943,5e-05,4.18031]
[1778634673886,36.68,80853.02,0.0,-0.95943,5e-05,4.18031]
[1778634673783,36.68,80855.57,0.0,-0.9593,5e-05,4.19148]
[1778634673938,36.68,80855.57,0.0,-0.9593,5e-05,4.19148]
[1778634676729,36.69,80856.32,0.0,-0.95925,5e-05,4.19549]
[1778634676745,36.69,80856.32,0.0,-0.95925,5e-05,4.19549]
[1778634676813,36.69,80858.63,0.0,-0.95913,5e-05,4.20563]
[1778634677480,36.69,80858.63,0.0,-0.95913,5e-05,4.20563]
[1778634677811,36.69,80886.11,0.0,-0.95774,5e-05,4.32287]
[1778634678820,36.69,80901.63,0.0,-0.95693,5e-05,4.39019]
[1778634679826,36.69,80898.62,0.0,-0.95709,5e-05,4.37736]
[1778634680833,36.69,80894.26,0.0,-0.95731,5e-05,4.35862]
[1778634681840,36.69,80898.65,0.0,-0.95708,5e-05,4.3777]
[1778634682847,36.69,80900.6,0.0,-0.95698,5e-05,4.38628]
[1778634683880,36.69,80916.03,0.0,-0.95617,5e-05,4.45355]
[1778634684111,36.69,80916.03,0.0,-0.95617,5e-05,4.45355]
[1778634684734,36.69,80916.03,0.0,-0.95617,5e-05,4.45355]
[1778634684900,36.69,80933.52,0.0,-0.95524,5e-05,4.53059]
[1778634685895,36.69,80941.22,0.0,-0.95483,5e-05,4.56472]
[1778634686902,36.69,80948.1,0.0,-0.95445,5e-05,4.59523]
[1778634687909,36.69,80953.14,0.0,-0.95418,5e-05,4.61757]
[1778634688918,36.69,80949.27,0.0,-0.9544,5e-05,4.60001]
[1778634689923,36.69,80951.45,0.0,-0.95428,5e-05,4.60948]
[1778634690930,36.69,80961.1,0.0,-0.95376,5e-05,4.65252]
[1778634692944,36.69,80961.5,0.0,-0.95379,5e-05,4.64852]
[1778634693954,36.69,80970.31,0.0,-0.9533,6e-05,4.68826]
[1778634694960,36.68,80975.29,0.0,-0.95304,6e-05,4.71009]
[1778634696974,36.68,80977.08,0.0,-0.95295,6e-05,4.71735]
[1778634697982,36.68,80970.42,0.0,-0.95332,6e-05,4.68672]
[1778634698989,36.68,80955.81,0.0,-0.95413,5e-05,4.62055]
[1778634699997,36.68,80943.75,0.0,-0.95479,5e-05,4.5667]
[1778634701003,36.68,80937.03,0.0,-0.95516,5e-05,4.5364]
[1778634702010,36.68,80932.71,0.0,-0.95539,5e-05,4.51716]
[1778634703017,36.68,80930.8,0.0,-0.95549,5e-05,4.50862]
[1778634705131,36.68,80929.28,0.0,-0.95557,5e-05,4.50182]
[1778634708052,36.68,80924.87,0.0,-0.95581,5e-05,4.48211]
[1778634709059,36.68,80929.64,0.0,-0.95556,5e-05,4.50306]
[1778634710066,36.68,80932.25,0.0,-0.95542,5e-05,4.51449]
[1778634711073,36.68,80932.25,0.0,-0.95542,5e-05,4.51449]
[1778634711088,36.68,80932.25,0.0,-0.95542,5e-05,4.51449]
[1778634711188,36.68,80928.59,0.0,-0.95562,5e-05,4.49825]
[1778634714028,36.68,80927.46,0.0,-0.95568,5e-05,4.49313]
[1778634714121,36.68,80927.46,0.0,-0.95568,5e-05,4.49313]
[1778634714122,36.68,80922.34,0.0,-0.95595,5e-05,4.47057]
[1778634715102,36.68,80913.39,0.0,-0.95642,5e-05,4.43138]
[1778634716115,36.68,80909.52,0.0,-0.95663,5e-05,4.41456]
[1778634717119,36.68,80906.13,0.0,-0.9568,5e-05,4.39989]
[1778634722312,36.68,80907.57,0.0,-0.95672,5e-05,4.40653]
[1778634722362,36.68,80907.57,0.0,-0.95672,5e-05,4.40653]
[1778634722413,36.68,80911.73,0.0,-0.9565,5e-05,4.42472]
[1778634723161,36.68,80914.19,0.0,-0.95637,5e-05,4.4355]
[1778634725429,36.68,80913.67,0.0,-0.9564,5e-05,4.43327]
[1778634725480,36.68,80913.67,0.0,-0.9564,5e-05,4.43327]
[1778634726145,36.68,80915.3,0.0,-0.95631,5e-05,4.44042]
[1778634726182,36.68,80917.31,0.0,-0.95621,5e-05,4.44923]
[1778634730145,36.68,80917.8,0.0,-0.95618,5e-05,4.45142]
[1778634730211,36.68,80917.8,0.0,-0.95618,5e-05,4.45142]
[1778634730260,36.68,80921.71,0.0,-0.95598,5e-05,4.46855]
[1778634731217,36.68,80924.69,0.0,-0.95582,5e-05,4.48162]
[1778634733231,36.68,80926.6,0.0,-0.95572,5e-05,4.48993]
[1778634736252,36.68,80923.29,0.0,-0.9559,5e-05,4.47522]
[1778634737259,36.68,80925.09,0.0,-0.9558,5e-05,4.4831]
[1778634738765,36.68,80925.09,0.0,-0.9558,5e-05,4.4831]
[1778634739948,36.68,80925.5,0.0,-0.95578,5e-05,4.48486]
[1778634741290,36.68,80920.44,0.0,-0.95605,5e-05,4.46256]
[1778634745318,36.68,80923.67,0.0,-0.95588,5e-05,4.4767]
[1778634746669,36.68,80923.67,0.0,-0.95588,5e-05,4.4767]
[1778634746708,36.68,80923.67,0.0,-0.95588,5e-05,4.4767]
[1778634746809,36.68,80926.22,0.0,-0.95574,5e-05,4.48788]
[1778634752736,36.68,80926.55,0.0,-0.95577,5e-05,4.48429]
[1778634752788,36.68,80926.55,0.0,-0.95577,5e-05,4.48429]
[1778634753375,36.68,80924.82,0.0,-0.95586,5e-05,4.4766]
[1778634754382,36.68,80919.34,0.0,-0.95615,5e-05,4.45255]
[1778634755389,36.68,80917.65,0.0,-0.95624,5e-05,4.44518]
[1778634758410,36.68,80915.45,0.0,-0.95636,5e-05,4.43567]
[1778634760425,36.68,80908.43,0.0,-0.95672,5e-05,4.40518]
[1778634762253,36.68,80906.98,0.0,-0.9568,5e-05,4.39898]
[1778634762438,36.68,80915.35,0.0,-0.95636,5e-05,4.43553]
[1778634763445,36.68,80925.03,0.0,-0.95585,5e-05,4.47797]
[1778634764452,36.68,80927.66,0.0,-0.95571,5e-05,4.48951]
[1778634765459,36.68,80932.25,0.0,-0.95546,5e-05,4.5097]
[1778634766466,36.68,80938.76,0.0,-0.95512,5e-05,4.53841]
[1778634767184,36.68,80938.76,0.0,-0.95512,5e-05,4.53841]
[1778634767192,36.68,80938.76,0.0,-0.95512,5e-05,4.53841]
[1778634767473,36.68,80943.4,0.0,-0.95487,5e-05,4.55889]
[1778634768480,36.68,80949.0,0.0,-0.95457,5e-05,4.58366]
[1778634769487,36.68,80953.78,0.0,-0.95431,5e-05,4.60482]
[1778634771176,36.67,80952.92,0.0,-0.95436,5e-05,4.60074]
[1778634771651,36.67,80952.92,0.0,-0.95436,5e-05,4.60074]
[1778634771976,36.67,80952.92,0.0,-0.95436,5e-05,4.60074]
[1778634774522,36.67,80955.96,0.0,-0.9542,5e-05,4.61345]
[1778634777543,36.67,80952.19,0.0,-0.95442,5e-05,4.59586]
[1778634780599,36.67,80952.65,0.0,-0.9544,5e-05,4.59749]
[1778634780706,36.67,80952.65,0.0,-0.9544,5e-05,4.59749]
[1778634780803,36.67,80952.74,0.0,-0.9544,5e-05,4.59768]
[1778634781571,36.67,80954.85,0.0,-0.95428,5e-05,4.60691]
[1778634782509,36.67,80954.85,0.0,-0.95428,5e-05,4.60691]
[1778634782578,36.67,80958.2,0.0,-0.9541,5e-05,4.62168]
[1778634783585,36.67,80954.81,0.0,-0.95429,5e-05,4.60624]
[1778634784592,36.67,80951.04,0.0,-0.9545,5e-05,4.58916]
[1778634785599,36.67,80947.15,0.0,-0.95471,5e-05,4.57161]
[1778634789627,36.66,80944.16,0.0,-0.95488,5e-05,4.55769]
[1778634794663,36.66,80944.08,0.0,-0.9549,5e-05,4.55661]
[1778634799585,36.66,80942.21,0.0,-0.955,5e-05,4.54776]
[1778634799635,36.66,80942.21,0.0,-0.955,5e-05,4.54776]
[1778634799698,36.66,80940.7,0.0,-0.95509,5e-05,4.54094]
[1778634802719,36.66,80942.53,0.0,-0.95499,5e-05,4.54872]
[1778634806747,36.66,80940.56,0.0,-0.9551,5e-05,4.53949]
[1778634809768,36.66,80938.6,0.0,-0.95521,5e-05,4.5305]
[1778634810489,36.66,80938.6,0.0,-0.95521,5e-05,4.5305]
[1778634810775,36.66,80936.33,0.0,-0.95534,5e-05,4.52036]
[1778634813796,36.66,80927.52,0.0,-0.95585,5e-05,4.47656]
[1778634814453,36.66,80927.52,0.0,-0.95585,5e-05,4.47656]
[1778634814803,36.66,80925.41,0.0,-0.95596,5e-05,4.46729]
[1778634818831,36.66,80932.13,0.0,-0.95561,5e-05,4.49691]
[1778634819997,36.66,80932.13,0.0,-0.95561,5e-05,4.49691]
[1778634820022,36.66,80932.13,0.0,-0.95561,5e-05,4.49691]
[1778634820049,36.66,80936.26,0.0,-0.95539,5e-05,4.51511]
[1778634821852,36.66,80943.93,0.0,-0.95498,5e-05,4.54897]
[1778634822861,36.66,80949.36,0.0,-0.95468,5e-05,4.57301]
[1778634823868,36.65,80953.05,0.0,-0.95448,5e-05,4.58932]
[1778634824875,36.65,80959.1,0.0,-0.95416,5e-05,4.61622]
[1778634825885,36.65,80964.48,0.0,-0.95386,5e-05,4.64016]
[1778634826892,36.65,80971.41,0.0,-0.95349,6e-05,4.67114]
[1778634828906,36.65,80972.6,0.0,-0.95343,6e-05,4.67587]
[1778634833942,36.65,80967.48,0.0,-0.95373,6e-05,4.65115]
[1778634834432,36.65,80967.48,0.0,-0.95373,6e-05,4.65115]
[1778634834949,36.65,80963.28,0.0,-0.95396,5e-05,4.63197]
[1778634835095,36.65,80963.28,0.0,-0.95396,5e-05,4.63197]
[1778634835956,36.65,80967.24,0.0,-0.95375,6e-05,4.64954]
[1778634836963,36.64,80971.4,0.0,-0.95352,6e-05,4.66804]
[1778634839984,36.64,80967.86,0.0,-0.95373,6e-05,4.65117]
[1778634842051,36.64,80970.62,0.0,-0.95358,6e-05,4.66332]
[1778634842103,36.64,80971.84,0.0,-0.95352,6e-05,4.66856]
[1778634843005,36.64,80971.6,0.0,-0.95353,6e-05,4.66718]
[1778634845023,36.64,80974.9,0.0,-0.95336,6e-05,4.6815]
[1778634845914,36.64,80974.9,0.0,-0.95336,6e-05,4.6815]
[1778634848044,36.64,80979.26,0.0,-0.95313,6e-05,4.7003]
[1778634849112,36.63,80979.28,0.0,-0.95313,6e-05,4.70006]
[1778634849163,36.63,80979.28,0.0,-0.95313,6e-05,4.70006]
[1778634850058,36.63,80973.1,0.0,-0.95348,6e-05,4.67171]
[1778634851065,36.63,80968.79,0.0,-0.95372,6e-05,4.6519]
[1778634852072,36.63,80964.38,0.0,-0.95397,5e-05,4.63174]
[1778634852703,36.63,80964.38,0.0,-0.95397,5e-05,4.63174]
[1778634852755,36.63,80964.38,0.0,-0.95397,5e-05,4.63174]
[1778634853079,36.63,80964.5,0.0,-0.95397,5e-05,4.63201]
[1778634855061,36.63,80964.3,0.0,-0.95398,5e-05,4.63087]
[1778634855153,36.63,80962.39,0.0,-0.95409,5e-05,4.62205]
[1778634856943,36.63,80962.39,0.0,-0.95409,5e-05,4.62205]
[1778634856996,36.63,80962.39,0.0,-0.95409,5e-05,4.62205]
[1778634857036,36.63,80950.77,0.0,-0.95473,5e-05,4.56959]
[1778634857108,36.63,80947.26,0.0,-0.95492,5e-05,4.55396]
[1778634858115,36.63,80948.08,0.0,-0.95487,5e-05,4.55747]
[1778634863150,36.63,80943.13,0.0,-0.95515,5e-05,4.5348]
[1778634865238,36.63,80942.53,0.0,-0.95518,5e-05,4.53205]
[1778634865287,36.63,80942.53,0.0,-0.95518,5e-05,4.53205]
[1778634865389,36.63,80943.1,0.0,-0.95515,5e-05,4.5345]
[1778634868994,36.63,80942.67,0.0,-0.95518,5e-05,4.53241]
[1778634874227,36.62,80939.62,0.0,-0.95539,5e-05,4.51353]
[1778634875836,36.62,80939.62,0.0,-0.95539,5e-05,4.51353]
[1778634875839,36.62,80939.62,0.0,-0.95539,5e-05,4.51353]
[1778634875937,36.62,80938.87,0.0,-0.95543,5e-05,4.51016]
[1778634877633,36.62,80938.89,0.0,-0.95543,5e-05,4.5102]
[1778634878255,36.62,80943.74,0.0,-0.95517,5e-05,4.53156]
[1778634880269,36.62,80940.8,0.0,-0.95533,5e-05,4.51837]
[1778634881453,36.62,80940.8,0.0,-0.95533,5e-05,4.51837]
[1778634881505,36.62,80940.8,0.0,-0.95533,5e-05,4.51837]
[1778634881606,36.62,80940.58,0.0,-0.95535,5e-05,4.51733]
[1778634888325,36.62,80937.66,0.0,-0.95551,5e-05,4.50403]
[1778634890339,36.62,80934.3,0.0,-0.95569,5e-05,4.48915]
[1778634896384,36.62,80934.98,0.0,-0.95565,5e-05,4.49214]
[1778634899403,36.62,80940.64,0.0,-0.95535,5e-05,4.51712]
[1778634900410,36.62,80947.14,0.0,-0.955,5e-05,4.54591]
[1778634903431,36.62,80936.18,0.0,-0.95559,5e-05,4.4971]
[1778634904438,36.62,80918.3,0.0,-0.95654,5e-05,4.41864]
[1778634905530,36.62,80918.3,0.0,-0.95654,5e-05,4.41864]
[1778634905582,36.62,80918.3,0.0,-0.95654,5e-05,4.41864]
[1778634905618,36.62,80906.54,0.0,-0.95715,5e-05,4.36764]
[1778634906452,36.62,80903.17,0.0,-0.95732,5e-05,4.35328]
[1778634910480,36.62,80894.77,0.0,-0.95774,5e-05,4.318]
[1778634911487,36.62,80891.07,0.0,-0.95793,5e-05,4.30241]
[1778634914292,36.62,80891.13,0.0,-0.95794,5e-05,4.3016]
[1778634917381,36.62,80891.43,0.0,-0.95793,5e-05,4.30215]
[1778634917529,36.62,80890.92,0.0,-0.95797,5e-05,4.29943]
[1778634922477,36.61,80890.03,0.0,-0.95804,5e-05,4.29353]
[1778634922530,36.61,80890.03,0.0,-0.95804,5e-05,4.29353]
[1778634922564,36.61,80890.98,0.0,-0.95799,5e-05,4.29709]
[1778634923215,36.61,80890.98,0.0,-0.95799,5e-05,4.29709]
[1778634923606,36.61,80890.98,0.0,-0.95799,5e-05,4.29709]
[1778634923704,36.61,80893.89,0.0,-0.95785,5e-05,4.30905]
[1778634925585,36.61,80900.01,0.0,-0.95755,5e-05,4.33428]
[1778634927599,36.6,80904.63,0.0,-0.95733,5e-05,4.35305]
[1778634929471,36.6,80906.88,0.0,-0.95721,5e-05,4.36301]
[1778634929613,36.6,80909.18,0.0,-0.95709,5e-05,4.37319]
[1778634931627,36.61,80912.38,0.0,-0.95696,5e-05,4.38271]
[1778634936662,36.61,80911.5,0.0,-0.95699,5e-05,4.37977]
[1778634940981,36.61,80910.95,0.0,-0.95701,5e-05,4.37793]
[1778634941029,36.61,80910.95,0.0,-0.95701,5e-05,4.37793]
[1778634941130,36.61,80908.24,0.0,-0.95715,5e-05,4.36637]
[1778634942704,36.61,80897.53,0.0,-0.9577,5e-05,4.32057]
[1778634944024,36.61,80897.53,0.0,-0.9577,5e-05,4.32057]
[1778634944079,36.61,80897.53,0.0,-0.9577,5e-05,4.32057]
[1778634944135,36.61,80894.61,0.0,-0.95786,5e-05,4.30746]
[1778634944719,36.61,80891.27,0.0,-0.95804,5e-05,4.29259]
[1778634949753,36.6,80887.06,0.0,-0.95827,5e-05,4.27288]
[1778634951767,36.6,80883.3,0.0,-0.95847,5e-05,4.25588]
[1778634956802,36.59,80882.7,0.0,-0.95853,5e-05,4.25104]
[1778634961837,36.59,80880.1,0.0,-0.95869,5e-05,4.23771]
[1778634962844,36.59,80876.8,0.0,-0.95886,5e-05,4.22327]
[1778634968886,36.58,80875.98,0.0,-0.95893,5e-05,4.21732]
[1778634973921,36.57,80875.96,0.0,-0.95896,5e-05,4.21519]
[1778634977949,36.57,80868.81,0.0,-0.95934,5e-05,4.18333]
[1778634978956,36.57,80864.3,0.0,-0.95956,5e-05,4.164]
[1778634983773,36.56,80863.7,0.0,-0.95961,5e-05,4.16018]
[1778634983825,36.56,80863.7,0.0,-0.95961,5e-05,4.16018]
[1778634988131,36.56,80864.54,0.0,-0.95958,5e-05,4.16243]
[1778634988181,36.56,80864.54,0.0,-0.95958,5e-05,4.16243]
[1778634988174,36.56,80863.78,0.0,-0.95962,5e-05,4.15891]
[1778634989026,36.56,80861.89,0.0,-0.95972,5e-05,4.15066]
[1778634991958,36.56,80863.24,0.0,-0.9597,5e-05,4.15111]
[1778634993161,36.56,80864.98,0.0,-0.95962,5e-05,4.1581]
[1778634993234,36.55,80868.47,0.0,-0.95945,5e-05,4.17246]
[1778634994309,36.55,80866.39,0.0,-0.95956,5e-05,4.16337]
[1778634994449,36.55,80866.39,0.0,-0.95956,5e-05,4.16337]
[1778634994517,36.55,80866.39,0.0,-0.95956,5e-05,4.16337]
[1778634995071,36.55,80860.87,0.0,-0.95984,5e-05,4.13989]
[1778635000106,36.55,80859.18,0.0,-0.95994,5e-05,4.13141]
[1778635000725,36.55,80859.18,0.0,-0.95994,5e-05,4.13141]
[1778635000762,36.55,80859.18,0.0,-0.95994,5e-05,4.13141]
[1778635006148,36.54,80856.87,0.0,-0.96007,5e-05,4.12021]
[1778635008248,36.54,80856.72,0.0,-0.96008,5e-05,4.11934]
[1778635008162,36.54,80860.6,0.0,-0.95989,5e-05,4.13531]
[1778635008301,36.54,80860.6,0.0,-0.95989,5e-05,4.13531]
[1778635008930,36.54,80860.6,0.0,-0.95989,5e-05,4.13531]
[1778635009169,36.54,80863.49,0.0,-0.95975,5e-05,4.14714]
[1778635009443,36.54,80863.49,0.0,-0.95975,5e-05,4.14714]
[1778635011183,36.54,80868.81,0.0,-0.95949,5e-05,4.16889]
[1778635011821,36.54,80868.81,0.0,-0.95949,5e-05,4.16889]
[1778635011838,36.54,80868.81,0.0,-0.95949,5e-05,4.16889]
[1778635012190,36.54,80866.97,0.0,-0.95959,5e-05,4.16082]
[1778635017225,36.54,80868.18,0.0,-0.95955,5e-05,4.16433]
[1778635017457,36.54,80868.18,0.0,-0.95955,5e-05,4.16433]
[1778635017506,36.54,80868.18,0.0,-0.95955,5e-05,4.16433]
[1778635018232,36.53,80868.64,0.0,-0.95953,5e-05,4.16596]
[1778635019828,36.53,80869.76,0.0,-0.95948,5e-05,4.17035]
[1778635019879,36.53,80869.76,0.0,-0.95948,5e-05,4.17035]
[1778635020246,36.53,80873.06,0.0,-0.95932,5e-05,4.18394]
[1778635022115,36.53,80874.99,0.0,-0.95922,5e-05,4.19176]
[1778635022260,36.53,80871.58,0.0,-0.9594,5e-05,4.17702]
[1778635024838,36.53,80870.67,0.0,-0.95945,5e-05,4.17248]
[1778635024889,36.53,80870.67,0.0,-0.95945,5e-05,4.17248]
[1778635024939,36.53,80870.67,0.0,-0.95946,5e-05,4.17215]
[1778635030317,36.52,80871.03,0.0,-0.95946,5e-05,4.17198]
[1778635035351,36.52,80871.16,0.0,-0.95947,5e-05,4.17087]
[1778635040386,36.51,80872.34,0.0,-0.95944,5e-05,4.17381]
[1778635044415,36.51,80869.63,0.0,-0.95959,5e-05,4.16108]
[1778635049453,36.5,80865.71,0.0,-0.9598,5e-05,4.14312]
[1778635054488,36.5,80862.67,0.0,-0.96001,5e-05,4.12451]
[1778635057509,36.5,80859.94,0.0,-0.96015,5e-05,4.11239]
[1778635059523,36.5,80863.48,0.0,-0.95998,5e-05,4.12675]
[1778635064558,36.49,80860.76,0.0,-0.96013,5e-05,4.11424]
[1778635069593,36.49,80860.82,0.0,-0.96014,5e-05,4.11345]
[1778635074628,36.49,80861.11,0.0,-0.96014,5e-05,4.11363]
[1778635079663,36.49,80866.55,0.0,-0.95988,5e-05,4.13538]
[1778635080670,36.48,80870.23,0.0,-0.9597,5e-05,4.15059]
[1778635084698,36.48,80873.77,0.0,-0.95954,5e-05,4.16442]
[1778635089733,36.48,80870.83,0.0,-0.9597,5e-05,4.15061]
[1778635090741,36.48,80867.96,0.0,-0.95985,5e-05,4.13829]
[1778635093762,36.47,80865.42,0.0,-0.95998,5e-05,4.12692]
[1778635095775,36.47,80861.35,0.0,-0.96019,5e-05,4.10946]
[1778635100810,36.47,80864.13,0.0,-0.96006,5e-05,4.12011]
[1778635104838,36.47,80876.37,0.0,-0.95946,5e-05,4.17066]
[1778635105845,36.47,80877.91,0.0,-0.95939,5e-05,4.17686]
[1778635106852,36.47,80865.91,0.0,-0.95999,5e-05,4.12608]
[1778635107859,36.47,80864.38,0.0,-0.96007,5e-05,4.11945]
[1778635108866,36.47,80866.95,0.0,-0.95994,5e-05,4.13]
[1778635110880,36.46,80876.61,0.0,-0.95947,5e-05,4.17015]
[1778635111887,36.46,80878.56,0.0,-0.95942,5e-05,4.17346]
[1778635116922,36.46,80880.21,0.0,-0.95936,5e-05,4.17885]
[1778635119943,36.46,80877.05,0.0,-0.95952,5e-05,4.16457]
[1778635124979,36.45,80877.13,0.0,-0.95954,5e-05,4.16347]
[1778635125986,36.45,80880.2,0.0,-0.95939,5e-05,4.17613]
[1778635131021,36.45,80881.81,0.0,-0.95933,5e-05,4.18139]
[1778635136056,36.44,80882.41,0.0,-0.95931,5e-05,4.18235]
[1778635138070,36.44,80876.58,0.0,-0.95961,5e-05,4.15713]
[1778635144112,36.44,80873.17,0.0,-0.9598,5e-05,4.1412]
[1778635145119,36.44,80869.44,0.0,-0.95999,5e-05,4.1253]
[1778635146126,36.43,80865.38,0.0,-0.96019,5e-05,4.10808]
[1778635151161,36.43,80865.51,0.0,-0.9602,5e-05,4.10764]
[1778635153175,36.43,80861.96,0.0,-0.96038,5e-05,4.09245]
[1778635156198,36.43,80867.46,0.0,-0.96011,5e-05,4.1149]
[1778635157205,36.43,80870.41,0.0,-0.95997,5e-05,4.12706]
[1778635158214,36.43,80873.2,0.0,-0.95983,5e-05,4.13854]
[1778635163249,36.42,80872.6,0.0,-0.95988,5e-05,4.1348]
[1778635164256,36.42,80876.49,0.0,-0.95969,5e-05,4.15092]
[1778635165263,36.42,80884.17,0.0,-0.95931,5e-05,4.18308]
[1778635167277,36.42,80890.91,0.0,-0.95898,5e-05,4.21102]
[1778635169291,36.42,80893.92,0.0,-0.95883,5e-05,4.22309]
[1778635172312,36.42,80896.14,0.0,-0.95878,5e-05,4.22674]
[1778635172707,36.42,80896.14,0.0,-0.95878,5e-05,4.22674]
[1778635173065,36.42,80896.14,0.0,-0.95878,5e-05,4.22674]
[1778635173225,36.42,80896.14,0.0,-0.95878,5e-05,4.22674]
[1778635173319,36.41,80898.88,0.0,-0.95864,5e-05,4.23804]
[1778635176340,36.41,80901.39,0.0,-0.95853,5e-05,4.24752]
[1778635179363,36.41,80902.84,0.0,-0.95847,5e-05,4.25285]
[1778635179415,36.41,80902.84,0.0,-0.95847,5e-05,4.25285]
[1778635180368,36.41,80902.46,0.0,-0.9585,5e-05,4.25035]
[1778635186410,36.4,80901.53,0.0,-0.95857,5e-05,4.24378]
[1778635187403,36.4,80901.53,0.0,-0.95857,5e-05,4.24378]
[1778635187417,36.4,80902.21,0.0,-0.95855,5e-05,4.24626]
[1778635187451,36.4,80902.21,0.0,-0.95855,5e-05,4.24626]
[1778635187707,36.4,80902.21,0.0,-0.95855,5e-05,4.24626]
[1778635187815,36.4,80902.21,0.0,-0.95855,5e-05,4.24626]
[1778635188424,36.4,80902.28,0.0,-0.95855,5e-05,4.24614]
[1778635191855,36.39,80902.84,0.0,-0.95853,5e-05,4.24724]
[1778635191897,36.39,80902.84,0.0,-0.95853,5e-05,4.24724]
[1778635191990,36.39,80902.84,0.0,-0.95854,5e-05,4.24681]
[1778635194143,36.39,80902.21,0.0,-0.95857,5e-05,4.24411]
[1778635194191,36.39,80902.21,0.0,-0.95857,5e-05,4.24411]
[1778635199980,36.39,80902.32,0.0,-0.95859,5e-05,4.24244]
[1778635200257,36.39,80902.32,0.0,-0.95859,5e-05,4.24244]
[1778635200359,36.38,80902.29,0.0,-0.95861,5e-05,4.24103]
[1778635204934,36.38,80901.03,0.0,-0.95868,5e-05,4.2348]
[1778635204984,36.38,80901.03,0.0,-0.95868,5e-05,4.2348]
[1778635205035,36.38,80904.64,0.0,-0.9585,5e-05,4.24985]
[1778635205547,36.38,80910.51,0.0,-0.9582,5e-05,4.27504]
[1778635206554,36.38,80915.4,0.0,-0.95794,5e-05,4.29687]
[1778635211596,36.38,80913.74,0.0,-0.95801,5e-05,4.29103]
[1778635211640,36.38,80913.74,0.0,-0.95801,5e-05,4.29103]
[1778635211801,36.38,80913.74,0.0,-0.95801,5e-05,4.29103]
[1778635211843,36.38,80913.74,0.0,-0.95801,5e-05,4.29103]
[1778635211902,36.39,80914.11,0.0,-0.95799,5e-05,4.29296]
[1778635217631,36.39,80916.75,0.0,-0.95783,5e-05,4.30629]
[1778635221090,36.39,80917.58,0.0,-0.95778,5e-05,4.31018]
[1778635221132,36.39,80917.58,0.0,-0.95778,5e-05,4.31018]
[1778635221453,36.39,80917.58,0.0,-0.95778,5e-05,4.31018]
[1778635221192,36.39,80917.16,0.0,-0.9578,5e-05,4.30896]
[1778635221502,36.39,80917.16,0.0,-0.9578,5e-05,4.30896]
[1778635225971,36.4,80920.78,0.0,-0.9576,5e-05,4.32576]
[1778635226022,36.4,80920.78,0.0,-0.9576,5e-05,4.32576]
[1778635226123,36.4,80921.5,0.0,-0.95756,5e-05,4.32916]
[1778635228610,36.4,80920.68,0.0,-0.95759,5e-05,4.32615]
[1778635228660,36.4,80920.68,0.0,-0.95759,5e-05,4.32615]
[1778635232848,36.4,80921.78,0.0,-0.95752,5e-05,4.33172]
[1778635232868,36.4,80922.41,0.0,-0.95753,5e-05,4.33027]
[1778635235035,36.4,80921.87,0.0,-0.95755,5e-05,4.3282]
[1778635235079,36.4,80921.87,0.0,-0.95755,5e-05,4.3282]
[1778635237771,36.41,80926.29,0.0,-0.95731,5e-05,4.34847]
[1778635239054,36.41,80926.29,0.0,-0.95731,5e-05,4.34847]
[1778635239335,36.41,80926.29,0.0,-0.95731,5e-05,4.34847]
[1778635239352,36.41,80926.29,0.0,-0.95731,5e-05,4.34847]
[1778635239451,36.41,80926.29,0.0,-0.95731,5e-05,4.34847]
[1778635239436,36.41,80934.53,0.0,-0.95688,5e-05,4.38463]
[1778635239785,36.41,80937.75,0.0,-0.9567,5e-05,4.39891]
[1778635244820,36.41,80938.64,0.0,-0.95665,5e-05,4.40361]
[1778635251386,36.41,80938.95,0.0,-0.95662,5e-05,4.40559]
[1778635251454,36.41,80977.02,0.0,-0.95457,5e-05,4.57483]
[1778635251962,36.41,80977.02,0.0,-0.95457,5e-05,4.57483]
[1778635252347,36.41,80977.02,0.0,-0.95457,5e-05,4.57483]
[1778635252394,36.41,81003.43,0.0,-0.95311,6e-05,4.69432]
[1778635253202,36.41,81003.43,0.0,-0.95311,6e-05,4.69432]
[1778635253302,36.41,81002.98,0.0,-0.95314,6e-05,4.69195]
[1778635256134,36.41,81006.88,0.0,-0.95293,6e-05,4.7088]
[1778635258455,36.41,81005.67,0.0,-0.953,6e-05,4.70292]
[1778635259336,36.41,81006.62,0.0,-0.95295,6e-05,4.70694]
[1778635259386,36.41,81047.57,0.0,-0.9506,6e-05,4.89668]
[1778635259758,36.41,81047.57,0.0,-0.9506,6e-05,4.89668]
[1778635260419,36.41,81047.57,0.0,-0.9506,6e-05,4.89668]
[1778635260516,36.4,81084.45,0.0,-0.94842,6e-05,5.07086]
[1778635260945,36.4,81084.14,0.0,-0.94844,6e-05,5.06899]
[1778635261955,36.4,81092.73,0.0,-0.94792,6e-05,5.10989]
[1778635262962,36.4,81085.17,0.0,-0.94839,6e-05,5.07309]
[1778635263969,36.39,81077.12,0.0,-0.94892,6e-05,5.03073]
[1778635265321,36.39,81077.12,0.0,-0.94892,6e-05,5.03073]
[1778635265338,36.39,81077.12,0.0,-0.94892,6e-05,5.03073]
[1778635265386,36.38,81071.74,0.0,-0.94929,6e-05,5.00196]
[1778635270012,36.38,81075.94,0.0,-0.94905,6e-05,5.02061]
[1778635271019,36.38,81067.14,0.0,-0.94958,6e-05,4.97846]
[1778635272011,36.38,81067.14,0.0,-0.94958,6e-05,4.97846]
[1778635272067,36.38,81067.14,0.0,-0.94958,6e-05,4.97846]
[1778635272168,36.38,81062.27,0.0,-0.94987,6e-05,4.95516]
[1778635274040,36.38,81056.29,0.0,-0.95023,6e-05,4.92655]
[1778635275050,36.37,81048.75,0.0,-0.95068,6e-05,4.8904]
[1778635277064,36.37,81045.73,0.0,-0.95087,6e-05,4.87555]
[1778635281627,36.37,81044.07,0.0,-0.951,6e-05,4.86542]
[1778635281803,36.37,81044.07,0.0,-0.951,6e-05,4.86542]
[1778635287134,36.36,81041.5,0.0,-0.95119,6e-05,4.84999]
[1778635288449,36.36,81041.5,0.0,-0.95119,6e-05,4.84999]
[1778635288496,36.36,81034.34,0.0,-0.95161,6e-05,4.81609]
[1778635288664,36.36,81034.34,0.0,-0.95161,6e-05,4.81609]
[1778635292169,36.35,81038.97,0.0,-0.95141,6e-05,4.83078]
[1778635293176,36.35,81044.9,0.0,-0.95107,6e-05,4.85795]
[1778635295314,36.35,81044.28,0.0,-0.95112,6e-05,4.85449]
[1778635295366,36.35,81044.28,0.0,-0.95112,6e-05,4.85449]
[1778635297204,36.34,81038.06,0.0,-0.9515,6e-05,4.82377]
[1778635298211,36.34,81030.28,0.0,-0.95195,6e-05,4.78714]
[1778635299218,36.34,81026.73,0.0,-0.95216,6e-05,4.77027]
[1778635302183,36.34,81024.69,0.0,-0.95229,6e-05,4.76004]
[1778635302235,36.34,81024.69,0.0,-0.95229,6e-05,4.76004]
[1778635304253,36.34,81029.42,0.0,-0.95203,6e-05,4.78076]
[1778635305260,36.33,81032.76,0.0,-0.95185,6e-05,4.79582]
[1778635306267,36.33,81027.82,0.0,-0.95214,6e-05,4.77249]
[1778635307274,36.33,81021.55,0.0,-0.9525,6e-05,4.74314]
[1778635309059,36.33,81019.83,0.0,-0.9526,6e-05,4.73486]
[1778635309064,36.33,81019.83,0.0,-0.9526,6e-05,4.73486]
[1778635310295,36.33,81026.51,0.0,-0.95223,6e-05,4.76497]
[1778635311302,36.33,81036.2,0.0,-0.95168,6e-05,4.80949]
[1778635312309,36.33,81053.29,0.0,-0.95069,6e-05,4.88889]
[1778635313316,36.33,81057.54,0.0,-0.95045,6e-05,4.90829]
[1778635315330,36.32,81054.18,0.0,-0.95066,6e-05,4.89124]
[1778635315888,36.32,81054.18,0.0,-0.95066,6e-05,4.89124]
[1778635315939,36.32,81054.18,0.0,-0.95066,6e-05,4.89124]
[1778635320365,36.31,81050.72,0.0,-0.9509,6e-05,4.87205]
[1778635322824,36.31,81050.5,0.0,-0.95093,6e-05,4.86991]
[1778635322867,36.31,81050.5,0.0,-0.95093,6e-05,4.86991]
[1778635328422,36.3,81055.85,0.0,-0.95066,6e-05,4.89159]
[1778635329642,36.3,81055.71,0.0,-0.95067,6e-05,4.89034]
[1778635329693,36.3,81055.71,0.0,-0.95067,6e-05,4.89034]
[1778635334464,36.29,81041.67,0.0,-0.95153,6e-05,4.82175]
[1778635334811,36.29,81041.67,0.0,-0.95153,6e-05,4.82175]
[1778635334860,36.29,81041.67,0.0,-0.95153,6e-05,4.82175]
[1778635335471,36.29,81038.7,0.0,-0.9517,6e-05,4.80745]
[1778635336032,36.29,81038.7,0.0,-0.9517,6e-05,4.80745]
[1778635336085,36.29,81038.7,0.0,-0.9517,6e-05,4.80745]
[1778635336493,36.29,81038.7,0.0,-0.9517,6e-05,4.80745]
[1778635339432,36.29,81035.07,0.0,-0.95193,6e-05,4.78928]
[1778635339493,36.29,81035.07,0.0,-0.95193,6e-05,4.78928]
[1778635341466,36.29,81029.92,0.0,-0.95224,6e-05,4.76461]
[1778635341592,36.29,81029.92,0.0,-0.95224,6e-05,4.76461]
[1778635341513,36.28,81026.74,0.0,-0.95242,6e-05,4.74953]
[1778635343977,36.28,81026.71,0.0,-0.95243,6e-05,4.74869]
[1778635344026,36.28,81026.71,0.0,-0.95243,6e-05,4.74869]
[1778635344475,36.28,81026.71,0.0,-0.95243,6e-05,4.74869]
[1778635344526,36.28,81026.71,0.0,-0.95243,6e-05,4.74869]
[1778635344534,36.28,81027.94,0.0,-0.95237,6e-05,4.75402]
[1778635345868,36.28,81028.86,0.0,-0.95232,6e-05,4.75791]
[1778635346548,36.28,81033.76,0.0,-0.95204,6e-05,4.78024]
[1778635347095,36.28,81033.76,0.0,-0.95204,6e-05,4.78024]
[1778635347147,36.28,81033.76,0.0,-0.95204,6e-05,4.78024]
[1778635347555,36.28,81037.63,0.0,-0.95182,6e-05,4.7978]
[1778635350576,36.28,81044.45,0.0,-0.95145,6e-05,4.82828]
[1778635350766,36.28,81044.45,0.0,-0.95145,6e-05,4.82828]
[1778635350771,36.28,81044.45,0.0,-0.95145,6e-05,4.82828]
[1778635351583,36.27,81046.34,0.0,-0.95139,6e-05,4.83167]
[1778635351719,36.27,81046.34,0.0,-0.95139,6e-05,4.83167]
[1778635351782,36.27,81046.34,0.0,-0.95139,6e-05,4.83167]
[1778635352590,36.27,81048.79,0.0,-0.95125,6e-05,4.84264]
[1778635352739,36.27,81048.79,0.0,-0.95125,6e-05,4.84264]
[1778635353597,36.27,81052.09,0.0,-0.95107,6e-05,4.85761]
[1778635355612,36.27,81054.97,0.0,-0.9509,6e-05,4.87117]
[1778635360648,36.26,81063.18,0.0,-0.95045,6e-05,4.90704]
[1778635362568,36.26,81063.18,0.0,-0.95045,6e-05,4.90704]
[1778635361655,36.26,81068.95,0.0,-0.95011,6e-05,4.93428]
[1778635362778,36.26,81068.95,0.0,-0.95011,6e-05,4.93428]
[1778635362801,36.26,81070.68,0.0,-0.95001,6e-05,4.9423]
[1778635366306,36.26,81072.36,0.0,-0.94991,6e-05,4.95013]
[1778635367700,36.26,81076.39,0.0,-0.94968,6e-05,4.96887]
[1778635369214,36.26,81076.39,0.0,-0.94968,6e-05,4.96887]
[1778635369266,36.26,81076.39,0.0,-0.94968,6e-05,4.96887]
[1778635369562,36.26,81076.62,0.0,-0.94967,6e-05,4.96965]
[1778635372338,36.26,81076.21,0.0,-0.94969,6e-05,4.96754]
[1778635372364,36.26,81076.21,0.0,-0.94969,6e-05,4.96754]
[1778635373166,36.26,81073.81,0.0,-0.94984,6e-05,4.9558]
[1778635374293,36.26,81074.05,0.0,-0.94983,6e-05,4.95679]
[1778635374309,36.26,81074.05,0.0,-0.94983,6e-05,4.95679]
[1778635374422,36.26,81071.38,0.0,-0.94999,6e-05,4.94398]
[1778635374749,36.26,81068.11,0.0,-0.95018,6e-05,4.9285]
[1778635378371,36.26,81067.95,0.0,-0.9502,6e-05,4.92741]
[1778635378422,36.26,81067.95,0.0,-0.9502,6e-05,4.92741]
[1778635378777,36.26,81063.0,0.0,-0.95049,6e-05,4.90384]
[1778635379870,36.26,81063.0,0.0,-0.95049,6e-05,4.90384]
[1778635380669,36.26,81063.76,0.0,-0.95045,6e-05,4.90737]
[1778635380917,36.26,81063.76,0.0,-0.95045,6e-05,4.90737]
[1778635381018,36.26,81063.72,0.0,-0.95045,6e-05,4.90711]
[1778635381798,36.26,81068.45,0.0,-0.95017,6e-05,4.92939]
[1778635382878,36.26,81068.45,0.0,-0.95017,6e-05,4.92939]
[1778635382922,36.26,81068.45,0.0,-0.95017,6e-05,4.92939]
[1778635383348,36.26,81068.45,0.0,-0.95017,6e-05,4.92939]
[1778635383363,36.26,81073.67,0.0,-0.94986,6e-05,4.95403]
[1778635388847,36.25,81079.52,0.0,-0.94953,6e-05,4.98096]
[1778635390233,36.25,81079.52,0.0,-0.94953,6e-05,4.98096]
[1778635390275,36.25,81082.99,0.0,-0.94932,6e-05,4.99732]
[1778635393477,36.25,81085.28,0.0,-0.94919,6e-05,5.00783]
[1778635393488,36.25,81085.28,0.0,-0.94919,6e-05,5.00783]
[1778635393578,36.25,81085.15,0.0,-0.9492,6e-05,5.00698]
[1778635396294,36.25,81084.6,0.0,-0.94924,6e-05,5.0039]
[1778635396378,36.25,81084.6,0.0,-0.94924,6e-05,5.0039]
[1778635396452,36.25,81066.05,0.0,-0.95035,6e-05,4.91502]
[1778635396905,36.25,81058.94,0.0,-0.95078,6e-05,4.88088]
[1778635398498,36.25,81058.94,0.0,-0.95078,6e-05,4.88088]
[1778635398545,36.25,81058.94,0.0,-0.95078,6e-05,4.88088]
[1778635398590,36.25,81058.26,0.0,-0.95083,6e-05,4.87712]
[1778635400943,36.24,81041.51,0.0,-0.95182,6e-05,4.79712]
[1778635401949,36.24,81031.4,0.0,-0.95241,6e-05,4.7498]
[1778635402956,36.24,81030.55,0.0,-0.95246,6e-05,4.74553]
[1778635403948,36.24,81030.55,0.0,-0.95246,6e-05,4.74553]
[1778635404072,36.24,81030.55,0.0,-0.95246,6e-05,4.74553]
[1778635407545,36.24,81033.41,0.0,-0.95231,6e-05,4.75771]
[1778635407591,36.24,81033.41,0.0,-0.95231,6e-05,4.75771]
[1778635407597,36.24,81031.33,0.0,-0.95243,6e-05,4.74773]
[1778635409013,36.23,81031.8,0.0,-0.95241,6e-05,4.74956]
[1778635409063,36.23,81031.8,0.0,-0.95241,6e-05,4.74956]
[1778635413898,36.23,81031.42,0.0,-0.9525,6e-05,4.74113]
[1778635413949,36.23,81031.42,0.0,-0.9525,6e-05,4.74113]
[1778635414941,36.23,81031.09,0.0,-0.95252,6e-05,4.73928]
[1778635414981,36.23,81031.09,0.0,-0.95252,6e-05,4.73928]
[1778635415149,36.23,81031.55,0.0,-0.9525,6e-05,4.74107]
[1778635415872,36.23,81031.55,0.0,-0.9525,6e-05,4.74107]
[1778635416047,36.23,81025.34,0.0,-0.95286,6e-05,4.7121]
[1778635417054,36.23,81016.61,0.0,-0.95335,6e-05,4.67174]
[1778635418061,36.23,81017.37,0.0,-0.95331,6e-05,4.675]
[1778635419371,36.23,81017.37,0.0,-0.95331,6e-05,4.675]
[1778635419486,36.23,81017.37,0.0,-0.95331,6e-05,4.675]
[1778635419587,36.23,81016.96,0.0,-0.95334,6e-05,4.6729]
[1778635421103,36.22,81018.69,0.0,-0.95324,6e-05,4.6806]
[1778635421217,36.22,81018.69,0.0,-0.95324,6e-05,4.6806]
[1778635421266,36.22,81021.46,0.0,-0.95309,6e-05,4.69307]
[1778635422089,36.22,81018.68,0.0,-0.95325,6e-05,4.68006]
[1778635423921,36.22,81017.68,0.0,-0.95331,6e-05,4.67524]
[1778635423974,36.22,81017.68,0.0,-0.95331,6e-05,4.67524]
[1778635424116,36.22,81017.68,0.0,-0.95331,6e-05,4.67524]
[1778635424183,36.22,81017.68,0.0,-0.95331,6e-05,4.67524]
[1778635424259,36.22,81024.22,0.0,-0.95294,6e-05,4.70503]
[1778635425110,36.22,81028.48,0.0,-0.95271,6e-05,4.72437]
[1778635430145,36.22,81026.37,0.0,-0.95284,6e-05,4.71313]
[1778635432034,36.22,81025.86,0.0,-0.95288,6e-05,4.71049]
[1778635432086,36.22,81025.86,0.0,-0.95288,6e-05,4.71049]
[1778635434173,36.21,81022.01,0.0,-0.9531,6e-05,4.69194]
[1778635436697,36.21,81021.69,0.0,-0.95313,6e-05,4.69022]
[1778635436747,36.21,81021.76,0.0,-0.95313,6e-05,4.69028]
[1778635438921,36.21,81018.54,0.0,-0.95331,6e-05,4.67501]
[1778635438972,36.21,81018.54,0.0,-0.95331,6e-05,4.67501]
[1778635439208,36.21,81016.98,0.0,-0.9534,6e-05,4.66763]
[1778635441330,36.21,81016.49,0.0,-0.95343,6e-05,4.66517]
[1778635441398,36.21,81016.49,0.0,-0.95343,6e-05,4.66517]
[1778635443092,36.21,81012.57,0.0,-0.95366,6e-05,4.64684]
[1778635444940,36.21,81015.55,0.0,-0.9535,6e-05,4.66008]
[1778635444957,36.21,81015.55,0.0,-0.9535,6e-05,4.66008]
[1778635445250,36.21,81018.0,0.0,-0.95336,6e-05,4.67108]
[1778635447975,36.21,81017.76,0.0,-0.95338,6e-05,4.66976]
[1778635448025,36.21,81017.76,0.0,-0.95338,6e-05,4.66976]
[1778635448272,36.21,81013.49,0.0,-0.95362,6e-05,4.64979]
[1778635449713,36.21,81013.49,0.0,-0.95362,6e-05,4.64979]
[1778635449278,36.21,81007.9,0.0,-0.95394,6e-05,4.62413]
[1778635449768,36.21,81007.9,0.0,-0.95394,6e-05,4.62413]
[1778635452149,36.2,81008.44,0.0,-0.95391,6e-05,4.62628]
[1778635452201,36.2,81008.44,0.0,-0.95391,6e-05,4.62628]
[1778635452299,36.2,81009.39,0.0,-0.95386,6e-05,4.63046]
[1778635454835,36.2,81007.79,0.0,-0.95395,6e-05,4.62288]
[1778635454944,36.2,81007.79,0.0,-0.95395,6e-05,4.62288]
[1778635458050,36.2,81006.82,0.0,-0.95401,6e-05,4.61806]
[1778635464384,36.2,81007.17,0.0,-0.954,6e-05,4.61874]
[1778635466391,36.2,81006.69,0.0,-0.95403,6e-05,4.61643]
[1778635466442,36.2,81006.69,0.0,-0.95403,6e-05,4.61643]
[1778635466554,36.2,81006.56,0.0,-0.95404,6e-05,4.61571]
[1778635472747,36.2,81005.62,0.0,-0.95415,6e-05,4.60592]
[1778635472440,36.2,81002.26,0.0,-0.95433,6e-05,4.59056]
[1778635472800,36.2,81002.26,0.0,-0.95433,6e-05,4.59056]
[1778635474035,36.2,81001.64,0.0,-0.95437,6e-05,4.58767]
[1778635474074,36.2,81001.64,0.0,-0.95437,6e-05,4.58767]
[1778635474454,36.2,81000.73,0.0,-0.95442,6e-05,4.58346]
[1778635477683,36.2,81000.21,0.0,-0.95445,6e-05,4.58095]
[1778635477747,36.2,81000.24,0.0,-0.95445,6e-05,4.58101]
[1778635478559,36.2,81000.24,0.0,-0.95445,6e-05,4.58101]
[1778635478686,36.2,81000.24,0.0,-0.95445,6e-05,4.58101]
[1778635478660,36.2,81008.05,0.0,-0.95402,6e-05,4.61636]
[1778635479489,36.2,81013.49,0.0,-0.95372,6e-05,4.64101]
[1778635480496,36.19,81017.41,0.0,-0.9535,6e-05,4.65874]
[1778635483024,36.19,81017.45,0.0,-0.9535,6e-05,4.65852]
[1778635483075,36.19,81017.45,0.0,-0.9535,6e-05,4.65852]
[1778635483517,36.19,81020.31,0.0,-0.95334,6e-05,4.67141]
[1778635487697,36.19,81020.57,0.0,-0.95334,6e-05,4.67194]
[1778635487719,36.19,81016.41,0.0,-0.95357,6e-05,4.65267]
[1778635493587,36.19,81014.84,0.0,-0.95368,6e-05,4.64435]
[1778635494795,36.19,81014.89,0.0,-0.95368,6e-05,4.6444]
[1778635494848,36.19,81014.89,0.0,-0.95368,6e-05,4.6444]
[1778635496214,36.19,81015.14,0.0,-0.95366,6e-05,4.64536]
[1778635496264,36.19,81015.14,0.0,-0.95366,6e-05,4.64536]
[1778635496608,36.19,81015.59,0.0,-0.95364,6e-05,4.64724]
[1778635498910,36.19,81015.12,0.0,-0.95367,6e-05,4.64473]
[1778635498919,36.19,81015.12,0.0,-0.95367,6e-05,4.64473]
[1778635499629,36.18,81020.02,0.0,-0.9534,6e-05,4.66696]
[1778635504777,36.18,81018.93,0.0,-0.95347,6e-05,4.66114]
[1778635504819,36.18,81019.53,0.0,-0.95344,6e-05,4.66369]
[1778635505672,36.18,81019.24,0.0,-0.95346,6e-05,4.66215]
[1778635506081,36.18,81019.24,0.0,-0.95346,6e-05,4.66215]
[1778635506113,36.18,81019.24,0.0,-0.95346,6e-05,4.66215]
[1778635506679,36.18,81012.52,0.0,-0.95384,6e-05,4.63125]
[1778635507686,36.18,81008.57,0.0,-0.95406,6e-05,4.61311]
[1778635511715,36.18,81005.36,0.0,-0.95424,6e-05,4.59808]
[1778635513621,36.18,81003.84,0.0,-0.95433,6e-05,4.59109]
[1778635513670,36.18,81003.84,0.0,-0.95433,6e-05,4.59109]
[1778635515389,36.18,81002.72,0.0,-0.95439,6e-05,4.58584]
[1778635515441,36.18,81002.72,0.0,-0.95439,6e-05,4.58584]
[1778635515743,36.18,81002.13,0.0,-0.95443,6e-05,4.58308]
[1778635517861,36.18,81002.01,0.0,-0.95444,6e-05,4.58238]
[1778635522792,36.18,80995.2,0.0,-0.95481,5e-05,4.55129]
[1778635523802,36.18,80992.44,0.0,-0.95497,5e-05,4.5388]
[1778635524751,36.18,80992.44,0.0,-0.95497,5e-05,4.5388]
[1778635524803,36.18,80992.44,0.0,-0.95497,5e-05,4.5388]
[1778635524809,36.18,80991.94,0.0,-0.95499,5e-05,4.53653]
[1778635530193,36.18,80991.87,0.0,-0.955,5e-05,4.53624]
[1778635530240,36.18,80991.87,0.0,-0.955,5e-05,4.53624]
[1778635532065,36.18,80990.4,0.0,-0.95508,5e-05,4.52964]
[1778635532114,36.18,80990.4,0.0,-0.95508,5e-05,4.52964]
[1778635532150,36.18,80991.02,0.0,-0.95509,5e-05,4.52764]
[1778635536441,36.18,80989.95,0.0,-0.95515,5e-05,4.52287]
[1778635536585,36.18,80989.95,0.0,-0.95515,5e-05,4.52287]
[1778635536646,36.18,80994.09,0.0,-0.95492,5e-05,4.54155]
[1778635536893,36.18,80996.54,0.0,-0.95478,5e-05,4.55259]
[1778635540257,36.18,80996.32,0.0,-0.9548,5e-05,4.55156]
[1778635540285,36.18,80993.36,0.0,-0.95496,5e-05,4.53821]
[1778635540921,36.18,80990.09,0.0,-0.95514,5e-05,4.52352]
[1778635542935,36.18,80993.49,0.0,-0.95495,5e-05,4.53886]
[1778635545120,36.18,80993.8,0.0,-0.95493,5e-05,4.54026]
[1778635545151,36.18,80993.8,0.0,-0.95493,5e-05,4.54026]
[1778635545252,36.18,80996.45,0.0,-0.95479,5e-05,4.55219]
[1778635547970,36.18,80999.79,0.0,-0.95461,6e-05,4.56718]
[1778635549768,36.18,80999.79,0.0,-0.95461,6e-05,4.56718]
[1778635551998,36.18,81008.81,0.0,-0.95411,6e-05,4.60785]
[1778635555104,36.18,81009.45,0.0,-0.95408,6e-05,4.61064]
[1778635555154,36.18,81009.45,0.0,-0.95408,6e-05,4.61064]
[1778635555205,36.18,81010.9,0.0,-0.954,6e-05,4.61699]
[1778635561061,36.17,81010.41,0.0,-0.95403,6e-05,4.61393]
[1778635562419,36.17,81010.41,0.0,-0.95403,6e-05,4.61393]
[1778635562771,36.17,81010.41,0.0,-0.95403,6e-05,4.61393]
[1778635564082,36.17,81017.85,0.0,-0.95362,6e-05,4.64744]
[1778635565089,36.17,81013.76,0.0,-0.95386,6e-05,4.62858]
[1778635569208,36.17,81012.68,0.0,-0.95392,6e-05,4.62322]
[1778635569258,36.17,81012.68,0.0,-0.95392,6e-05,4.62322]
[1778635569419,36.17,81014.1,0.0,-0.95384,6e-05,4.62954]
[1778635572599,36.17,81012.5,0.0,-0.95394,6e-05,4.62194]
[1778635572700,36.17,81014.88,0.0,-0.95381,6e-05,4.63264]
[1778635573145,36.17,81018.97,0.0,-0.95358,6e-05,4.65115]
[1778635576166,36.17,81022.26,0.0,-0.9534,6e-05,4.66562]
[1778635577274,36.17,81022.26,0.0,-0.9534,6e-05,4.66562]
[1778635577320,36.17,81022.26,0.0,-0.9534,6e-05,4.66562]
[1778635577421,36.17,81022.62,0.0,-0.95338,6e-05,4.66705]
[1778635584223,36.16,81024.51,0.0,-0.9533,6e-05,4.67419]
[1778635585230,36.16,81021.25,0.0,-0.95348,6e-05,4.65903]
[1778635587244,36.16,81018.86,0.0,-0.95362,6e-05,4.64772]
[1778635592279,36.16,81018.74,0.0,-0.95368,6e-05,4.64147]
[1778635596307,36.16,81016.29,0.0,-0.95383,6e-05,4.62969]
[1778635599328,36.16,81019.5,0.0,-0.95365,6e-05,4.64395]
[1778635604363,36.15,81020.97,0.0,-0.95358,6e-05,4.64988]
[1778635605370,36.15,81023.36,0.0,-0.95345,6e-05,4.66067]
[1778635606377,36.15,81029.05,0.0,-0.95313,6e-05,4.68661]
[1778635607384,36.15,81031.73,0.0,-0.95298,6e-05,4.69872]
[1778635610405,36.15,81029.15,0.0,-0.95313,6e-05,4.68614]
[1778635615440,36.15,81026.91,0.0,-0.95327,6e-05,4.67482]
[1778635620475,36.14,81026.8,0.0,-0.95329,6e-05,4.67332]
[1778635621483,36.14,81030.76,0.0,-0.95307,6e-05,4.69133]
[1778635622490,36.14,81035.95,0.0,-0.95278,6e-05,4.71503]
[1778635623497,36.14,81038.22,0.0,-0.95265,6e-05,4.72525]
[1778635624504,36.14,81041.05,0.0,-0.95249,6e-05,4.73807]
[1778635625511,36.14,81045.15,0.0,-0.95226,6e-05,4.75678]
[1778635626518,36.14,81049.02,0.0,-0.95204,6e-05,4.77445]
[1778635627525,36.14,81053.89,0.0,-0.95177,6e-05,4.79679]
[1778635632560,36.13,81054.76,0.0,-0.95174,6e-05,4.79889]
[1778635636123,36.13,81053.82,0.0,-0.95181,6e-05,4.79336]
[1778635636270,36.13,81053.82,0.0,-0.95181,6e-05,4.79336]
[1778635641623,36.12,81053.32,0.0,-0.95187,6e-05,4.78883]
[1778635647853,36.12,81053.11,0.0,-0.9519,6e-05,4.78642]
[1778635647905,36.12,81053.11,0.0,-0.9519,6e-05,4.78642]
[1778635647869,36.12,81051.17,0.0,-0.95202,6e-05,4.77666]
[1778635648672,36.12,81050.76,0.0,-0.95205,6e-05,4.77442]
[1778635649679,36.12,81044.92,0.0,-0.95239,6e-05,4.74693]
[1778635650764,36.12,81044.92,0.0,-0.95239,6e-05,4.74693]
[1778635650777,36.12,81039.18,0.0,-0.95272,6e-05,4.72005]
[1778635656728,36.11,81042.18,0.0,-0.95261,6e-05,4.72762]
[1778635657533,36.11,81042.18,0.0,-0.95261,6e-05,4.72762]
[1778635657583,36.11,81042.18,0.0,-0.95261,6e-05,4.72762]
[1778635657735,36.11,81045.35,0.0,-0.95243,6e-05,4.74205]
[1778635658742,36.11,81048.84,0.0,-0.95223,6e-05,4.75797]
[1778635663777,36.11,81046.96,0.0,-0.95236,6e-05,4.74766]
[1778635665791,36.11,81049.16,0.0,-0.95224,6e-05,4.75728]
[1778635666800,36.1,81053.58,0.0,-0.95199,6e-05,4.77754]
[1778635671833,36.1,81053.15,0.0,-0.95204,6e-05,4.77382]
[1778635676868,36.1,81051.61,0.0,-0.95214,6e-05,4.76603]
[1778635681903,36.1,81050.8,0.0,-0.95217,6e-05,4.76336]
[1778635686938,36.1,81051.87,0.0,-0.95209,6e-05,4.76938]
[1778635688952,36.1,81058.91,0.0,-0.95168,6e-05,4.80262]
[1778635689959,36.11,81062.36,0.0,-0.95148,6e-05,4.81892]
[1778635692980,36.11,81067.52,0.0,-0.95117,6e-05,4.84349]
[1778635696002,36.11,81071.62,0.0,-0.95093,6e-05,4.863]
[1778635701036,36.11,81072.72,0.0,-0.95086,6e-05,4.86842]
[1778635706071,36.11,81072.08,0.0,-0.9509,6e-05,4.8656]
[1778635711106,36.11,81071.36,0.0,-0.95098,6e-05,4.85739]
[1778635716141,36.11,81071.75,0.0,-0.95096,6e-05,4.85944]
[1778635718155,36.11,81067.82,0.0,-0.95119,6e-05,4.84102]
[1778635719162,36.11,81065.61,0.0,-0.95132,6e-05,4.83068]
[1778635720169,36.11,81070.34,0.0,-0.95104,6e-05,4.85299]
[1778635725205,36.11,81068.22,0.0,-0.95116,6e-05,4.84332]
[1778635727219,36.11,81064.71,0.0,-0.95136,6e-05,4.82702]
[1778635729233,36.11,81067.21,0.0,-0.95121,6e-05,4.83893]
[1778635731247,36.11,81069.52,0.0,-0.95108,6e-05,4.84991]
[1778635736284,36.11,81066.94,0.0,-0.95123,6e-05,4.83797]
[1778635741319,36.11,81069.32,0.0,-0.95108,6e-05,4.84946]
[1778635742327,36.11,81072.62,0.0,-0.95089,6e-05,4.86503]
[1778635747362,36.11,81074.94,0.0,-0.95075,6e-05,4.87596]
[1778635749376,36.11,81077.97,0.0,-0.95057,6e-05,4.89025]
[1778635750383,36.11,81082.26,0.0,-0.95032,6e-05,4.91053]
[1778635752397,36.11,81085.0,0.0,-0.95016,6e-05,4.9234]
[1778635757432,36.11,81084.96,0.0,-0.95017,6e-05,4.92282]
[1778635763474,36.11,81085.37,0.0,-0.95015,6e-05,4.92434]
[1778635768509,36.11,81087.07,0.0,-0.95005,6e-05,4.93202]
[1778635772537,36.11,81084.08,0.0,-0.95028,6e-05,4.91247]
[1778635778579,36.11,81083.13,0.0,-0.95034,6e-05,4.90765]
[1778635779586,36.11,81077.91,0.0,-0.95065,6e-05,4.88289]
[1778635780593,36.11,81075.2,0.0,-0.95081,6e-05,4.87008]
[1778635782607,36.11,81070.52,0.0,-0.95108,6e-05,4.84806]
[1778635783614,36.11,81067.82,0.0,-0.95124,6e-05,4.83542]
[1778635784621,36.11,81062.07,0.0,-0.95158,6e-05,4.80852]
[1778635789656,36.11,81058.37,0.0,-0.95178,6e-05,4.79183]
[1778635791673,36.11,81053.3,0.0,-0.95207,6e-05,4.76848]
[1778635792677,36.11,81050.25,0.0,-0.95225,6e-05,4.75392]
[1778635793684,36.11,81046.48,0.0,-0.95247,6e-05,4.73608]
[1778635796705,36.11,81051.76,0.0,-0.95218,6e-05,4.75966]
[1778635797712,36.1,81054.12,0.0,-0.95205,6e-05,4.77029]
[1778635799726,36.1,81050.76,0.0,-0.95225,6e-05,4.75393]
[1778635801740,36.1,81058.1,0.0,-0.95184,6e-05,4.78743]
[1778635802747,36.1,81062.43,0.0,-0.95159,6e-05,4.80727]
[1778635803754,36.1,81068.87,0.0,-0.95122,6e-05,4.8376]
[1778635805768,36.1,81077.8,0.0,-0.95069,6e-05,4.87982]
[1778635806775,36.1,81079.71,0.0,-0.95058,6e-05,4.88885]
[1778635811810,36.1,81082.32,0.0,-0.95042,6e-05,4.90111]
[1778635814831,36.1,81084.69,0.0,-0.95028,6e-05,4.91223]
[1778635819868,36.1,81099.91,0.0,-0.94938,6e-05,4.98453]
[1778635820881,36.1,81111.25,0.0,-0.94869,6e-05,5.03887]
[1778635821887,36.1,81102.21,0.0,-0.94924,6e-05,4.99513]
[1778635822894,36.1,81102.38,0.0,-0.94923,6e-05,4.99577]
[1778635827525,36.1,81101.53,0.0,-0.94929,6e-05,4.99095]
[1778635827607,36.1,81101.53,0.0,-0.94929,6e-05,4.99095]
[1778635827621,36.1,81101.53,0.0,-0.94929,6e-05,4.99095]
[1778635828936,36.09,81096.13,0.0,-0.94962,6e-05,4.96476]
[1778635829943,36.09,81093.52,0.0,-0.94978,6e-05,4.95216]
[1778635831111,36.09,81093.52,0.0,-0.94978,6e-05,4.95216]
[1778635830950,36.09,81088.74,0.0,-0.95007,6e-05,4.92926]
[1778635831160,36.09,81088.74,0.0,-0.95007,6e-05,4.92926]
[1778635831957,36.09,81087.76,0.0,-0.95018,6e-05,4.91948]
[1778635835127,36.09,81087.31,0.0,-0.9502,6e-05,4.9172]
[1778635835147,36.09,81084.21,0.0,-0.95039,6e-05,4.90242]
[1778635835988,36.09,81081.22,0.0,-0.95057,6e-05,4.88821]
[1778635840024,36.09,81075.82,0.0,-0.95089,6e-05,4.86261]
[1778635840352,36.09,81075.82,0.0,-0.95089,6e-05,4.86261]
[1778635841030,36.09,81070.26,0.0,-0.95121,6e-05,4.83644]
[1778635842037,36.09,81062.21,0.0,-0.95168,6e-05,4.79875]
[1778635842265,36.09,81062.21,0.0,-0.95168,6e-05,4.79875]
[1778635842371,36.09,81062.21,0.0,-0.95168,6e-05,4.79875]
[1778635843044,36.09,81059.06,0.0,-0.95187,6e-05,4.78361]
[1778635844051,36.09,81055.44,0.0,-0.95209,6e-05,4.76633]
[1778635845060,36.09,81057.83,0.0,-0.95195,6e-05,4.77711]
[1778635846067,36.09,81066.15,0.0,-0.95147,6e-05,4.81564]
[1778635847074,36.09,81067.97,0.0,-0.95137,6e-05,4.82373]
[1778635848081,36.09,81063.56,0.0,-0.95164,6e-05,4.8026]
[1778635849088,36.09,81059.94,0.0,-0.95185,6e-05,4.78524]
[1778635851102,36.08,81057.61,0.0,-0.952,6e-05,4.77357]
[1778635851204,36.08,81057.61,0.0,-0.952,6e-05,4.77357]
[1778635851254,36.08,81057.61,0.0,-0.952,6e-05,4.77357]
[1778635852109,36.08,81054.79,0.0,-0.95216,6e-05,4.76005]
[1778635857144,36.08,81057.18,0.0,-0.95205,6e-05,4.7694]
[1778635857299,36.08,81057.18,0.0,-0.95205,6e-05,4.7694]
[1778635857351,36.08,81057.18,0.0,-0.95205,6e-05,4.7694]
[1778635858151,36.08,81059.36,0.0,-0.95193,6e-05,4.7792]
[1778635863187,36.07,81058.07,0.0,-0.95203,6e-05,4.77128]
[1778635868221,36.07,81056.91,0.0,-0.95212,6e-05,4.76401]
[1778635869228,36.07,81054.3,0.0,-0.95227,6e-05,4.75148]
[1778635872249,36.06,81060.14,0.0,-0.95195,6e-05,4.77767]
[1778635873256,36.06,81070.81,0.0,-0.95133,6e-05,4.82732]
[1778635874263,36.06,81076.12,0.0,-0.95102,6e-05,4.85194]
[1778635875270,36.06,81076.28,0.0,-0.95102,6e-05,4.85223]
[1778635877284,36.06,81080.71,0.0,-0.95076,6e-05,4.87323]
[1778635878311,36.06,81083.98,0.0,-0.95056,6e-05,4.88876]
[1778635879305,36.06,81100.24,0.0,-0.94959,6e-05,4.96619]
[1778635880312,36.06,81108.51,0.0,-0.94909,6e-05,5.00584]
[1778635881319,36.06,81109.09,0.0,-0.94906,6e-05,5.00849]
[1778635882326,36.06,81108.47,0.0,-0.9491,6e-05,5.0053]
[1778635887361,36.06,81109.29,0.0,-0.94907,6e-05,5.00799]
[1778635889939,36.05,81110.39,0.0,-0.949,6e-05,5.01308]
[1778635890184,36.05,81110.39,0.0,-0.949,6e-05,5.01308]
[1778635895035,36.05,81109.36,0.0,-0.94912,6e-05,5.00205]
[1778635895137,36.05,81109.72,0.0,-0.9491,6e-05,5.0036]
[1778635895328,36.05,81109.72,0.0,-0.9491,6e-05,5.0036]
[1778635895417,36.05,81112.84,0.0,-0.94892,6e-05,5.01843]
[1778635897431,36.05,81115.31,0.0,-0.94877,6e-05,5.0299]
[1778635902474,36.05,81125.22,0.0,-0.94818,6e-05,5.07691]
[1778635903479,36.05,81130.4,0.0,-0.94787,6e-05,5.10153]
[1778635904486,36.04,81123.89,0.0,-0.94827,6e-05,5.06955]
[1778635905493,36.04,81130.08,0.0,-0.94789,6e-05,5.09933]
[1778635908514,36.04,81134.26,0.0,-0.94765,6e-05,5.11865]
[1778635910528,36.04,81131.17,0.0,-0.94785,6e-05,5.10284]
[1778635913549,36.04,81120.51,0.0,-0.94852,6e-05,5.05006]
[1778635914556,36.04,81114.72,0.0,-0.94888,6e-05,5.02182]
[1778635915563,36.04,81109.36,0.0,-0.9492,6e-05,4.99579]
[1778635916570,36.03,81102.56,0.0,-0.94962,6e-05,4.96299]
[1778635917577,36.03,81099.07,0.0,-0.94983,6e-05,4.94618]
[1778635918584,36.03,81096.93,0.0,-0.94996,6e-05,4.93586]
[1778635923014,36.03,81096.04,0.0,-0.95001,6e-05,4.93137]
[1778635923045,36.03,81099.07,0.0,-0.94983,6e-05,4.94575]
[1778635924635,36.03,81104.18,0.0,-0.94953,6e-05,4.96998]
[1778635925642,36.03,81107.37,0.0,-0.94934,6e-05,4.98513]
[1778635926669,36.03,81107.37,0.0,-0.94934,6e-05,4.98513]
[1778635926721,36.03,81107.37,0.0,-0.94934,6e-05,4.98513]
[1778635927003,36.03,81110.39,0.0,-0.94916,6e-05,4.99947]
[1778635928663,36.03,81114.49,0.0,-0.94891,6e-05,5.01882]
[1778635931684,36.03,81109.19,0.0,-0.94924,6e-05,4.99267]
[1778635932691,36.03,81104.92,0.0,-0.9495,6e-05,4.972]
[1778635935756,36.03,81103.5,0.0,-0.9496,6e-05,4.96437]
[1778635935861,36.02,81104.43,0.0,-0.94955,6e-05,4.96815]
[1778635937194,36.02,81104.43,0.0,-0.94955,6e-05,4.96815]
[1778635937247,36.02,81102.79,0.0,-0.94966,6e-05,4.95961]
[1778635937791,36.02,81102.79,0.0,-0.94966,6e-05,4.95961]
[1778635937892,36.02,81103.56,0.0,-0.94962,6e-05,4.96263]
[1778635939741,36.02,81107.6,0.0,-0.94939,6e-05,4.98119]
[1778635942762,36.01,81115.29,0.0,-0.94894,6e-05,5.0166]
[1778635943769,36.01,81125.63,0.0,-0.94831,6e-05,5.0664]
[1778635944776,36.01,81128.62,0.0,-0.94813,6e-05,5.08063]
[1778635945783,36.01,81136.59,0.0,-0.94764,6e-05,5.11915]
[1778635946302,36.01,81136.59,0.0,-0.94764,6e-05,5.11915]
[1778635946352,36.01,81136.59,0.0,-0.94764,6e-05,5.11915]
[1778635946790,36.01,81136.62,0.0,-0.94765,6e-05,5.11892]
[1778635948804,36.01,81132.35,0.0,-0.94792,6e-05,5.09736]
[1778635951825,36.01,81129.63,0.0,-0.94815,6e-05,5.07798]
[1778635952832,36.01,81125.63,0.0,-0.9484,6e-05,5.05826]
[1778635954847,36.0,81127.33,0.0,-0.9483,6e-05,5.06594]
[1778635955698,36.0,81127.33,0.0,-0.9483,6e-05,5.06594]
[1778635955853,36.0,81126.1,0.0,-0.94838,6e-05,5.05968]
[1778635957077,36.0,81126.1,0.0,-0.94838,6e-05,5.05968]
[1778635957178,36.0,81120.84,0.0,-0.94871,6e-05,5.03393]
[1778635957867,36.0,81110.78,0.0,-0.94932,6e-05,4.9852]
[1778635958874,36.0,81108.97,0.0,-0.94943,6e-05,4.97635]
[1778635963909,36.0,81107.66,0.0,-0.94952,6e-05,4.96933]
[1778635965268,36.0,81107.66,0.0,-0.94952,6e-05,4.96933]
[1778635965923,36.0,81106.59,0.0,-0.94959,6e-05,4.96394]
[1778635970958,36.0,81104.9,0.0,-0.9497,6e-05,4.95522]
[1778635974033,36.0,81104.74,0.0,-0.94972,6e-05,4.95369]
[1778635974085,36.0,81104.74,0.0,-0.94972,6e-05,4.95369]
[1778635974134,35.99,81104.78,0.0,-0.94973,6e-05,4.95323]
[1778635978008,35.99,81094.95,0.0,-0.95034,6e-05,4.90429]
[1778635979015,35.99,81088.47,0.0,-0.95073,6e-05,4.87295]
[1778635984054,35.98,81089.23,0.0,-0.95072,6e-05,4.87395]
[1778635988082,35.97,81085.5,0.0,-0.95097,6e-05,4.85424]
[1778635989089,35.97,81081.89,0.0,-0.95119,6e-05,4.8367]
[1778635993117,35.97,81086.81,0.0,-0.95092,6e-05,4.85811]
[1778635997146,35.96,81091.74,0.0,-0.95065,6e-05,4.8795]
[1778635998153,35.96,81097.16,0.0,-0.95034,6e-05,4.90474]
[1778636003188,35.95,81097.73,0.0,-0.95034,6e-05,4.90458]
[1778636008223,35.95,81100.56,0.0,-0.95021,6e-05,4.91522]
[1778636009230,35.94,81105.32,0.0,-0.94993,6e-05,4.93736]
[1778636012251,35.94,81106.97,0.0,-0.9499,6e-05,4.93834]
[1778636016279,35.93,81110.8,0.0,-0.9497,6e-05,4.95419]
[1778636017286,35.93,81114.99,0.0,-0.94946,6e-05,4.97366]
[1778636018293,35.93,81119.43,0.0,-0.9492,6e-05,4.99435]
[1778636019300,35.93,81125.41,0.0,-0.94883,6e-05,5.02306]
[1778636024335,35.93,81122.75,0.0,-0.94902,6e-05,5.00861]
[1778636029374,35.92,81124.54,0.0,-0.94892,6e-05,5.01629]
[1778636030381,35.92,81132.6,0.0,-0.94843,6e-05,5.05516]
[1778636031388,35.92,81135.88,0.0,-0.94823,6e-05,5.07085]
[1778636035416,35.92,81138.76,0.0,-0.94807,6e-05,5.08374]
[1778636039428,35.92,81140.76,0.0,-0.94795,6e-05,5.09257]
[1778636040036,35.92,81140.76,0.0,-0.94795,6e-05,5.09257]
[1778636040077,35.91,81137.09,0.0,-0.94819,6e-05,5.07405]
[1778636041370,35.91,81137.09,0.0,-0.94819,6e-05,5.07405]
[1778636043962,35.91,81139.09,0.0,-0.94807,6e-05,5.08324]
[1778636044014,35.91,81139.09,0.0,-0.94807,6e-05,5.08324]
[1778636044062,35.91,81140.24,0.0,-0.94801,6e-05,5.08828]
[1778636047881,35.91,81139.77,0.0,-0.94805,6e-05,5.08537]
[1778636048026,35.91,81139.77,0.0,-0.94805,6e-05,5.08537]
[1778636050521,35.91,81131.96,0.0,-0.94854,6e-05,5.04619]
[1778636051811,35.91,81131.96,0.0,-0.94854,6e-05,5.04619]
[1778636051862,35.91,81131.96,0.0,-0.94854,6e-05,5.04619]
[1778636051947,35.91,81131.96,0.0,-0.94854,6e-05,5.04619]
[1778636051994,35.91,81131.96,0.0,-0.94854,6e-05,5.04619]
[1778636052095,35.9,81130.08,0.0,-0.94867,6e-05,5.03602]
[1778636056302,35.9,81132.73,0.0,-0.94851,6e-05,5.04844]
[1778636056348,35.9,81132.73,0.0,-0.94851,6e-05,5.04844]
[1778636063434,35.9,81129.97,0.0,-0.94871,6e-05,5.03295]
[1778636063607,35.9,81129.97,0.0,-0.94871,6e-05,5.03295]
[1778636063612,35.9,81134.0,0.0,-0.94847,6e-05,5.0523]
[1778636065180,35.9,81134.0,0.0,-0.94847,6e-05,5.0523]
[1778636065234,35.9,81134.0,0.0,-0.94847,6e-05,5.0523]
[1778636065281,35.9,81138.79,0.0,-0.94817,6e-05,5.07537]
[1778636065873,35.9,81138.79,0.0,-0.94817,6e-05,5.07537]
[1778636065974,35.9,81135.87,0.0,-0.94836,6e-05,5.06087]
[1778636068078,35.89,81133.88,0.0,-0.94848,6e-05,5.05093]
[1778636068176,35.89,81133.88,0.0,-0.94848,6e-05,5.05093]
[1778636068179,35.89,81128.67,0.0,-0.94881,6e-05,5.02487]
[1778636069654,35.89,81124.68,0.0,-0.94908,6e-05,5.00409]
[1778636073799,35.88,81125.63,0.0,-0.94909,6e-05,5.00145]
[1778636073806,35.88,81125.63,0.0,-0.94909,6e-05,5.00145]
[1778636077722,35.88,81126.05,0.0,-0.9491,6e-05,5.00066]
[1778636077767,35.88,81126.05,0.0,-0.9491,6e-05,5.00066]
[1778636077823,35.87,81125.65,0.0,-0.94914,6e-05,4.99802]
[1778636083752,35.86,81126.44,0.0,-0.94914,6e-05,4.99764]
[1778636086903,35.86,81126.82,0.0,-0.94914,6e-05,4.99808]
[1778636087102,35.86,81126.82,0.0,-0.94914,6e-05,4.99808]
[1778636087534,35.86,81125.76,0.0,-0.94921,6e-05,4.99226]
[1778636087782,35.86,81122.15,0.0,-0.94943,6e-05,4.9747]
[1778636092817,35.86,81120.97,0.0,-0.94951,6e-05,4.96848]
[1778636094833,35.85,81111.07,0.0,-0.95012,6e-05,4.91966]
[1778636095839,35.85,81106.88,0.0,-0.95038,6e-05,4.89906]
[1778636097184,35.85,81106.88,0.0,-0.95038,6e-05,4.89906]
[1778636097233,35.85,81106.88,0.0,-0.95038,6e-05,4.89906]
[1778636097889,35.85,81105.82,0.0,-0.95045,6e-05,4.89346]
[1778636097914,35.85,81105.82,0.0,-0.95045,6e-05,4.89346]
[1778636098015,35.85,81104.78,0.0,-0.95052,6e-05,4.88798]
[1778636099867,35.84,81109.74,0.0,-0.95024,6e-05,4.91061]
[1778636101881,35.84,81119.06,0.0,-0.94969,6e-05,4.95419]
[1778636103139,35.84,81119.06,0.0,-0.94969,6e-05,4.95419]
[1778636103190,35.84,81119.06,0.0,-0.94969,6e-05,4.95419]
[1778636103291,35.84,81125.38,0.0,-0.94931,6e-05,4.98401]
[1778636105909,35.84,81121.25,0.0,-0.94958,6e-05,4.96261]
[1778636108398,35.83,81118.75,0.0,-0.94974,6e-05,4.94994]
[1778636108429,35.83,81105.58,0.0,-0.95054,6e-05,4.88626]
[1778636108564,35.83,81105.58,0.0,-0.95054,6e-05,4.88626]
[1778636108930,35.83,81098.88,0.0,-0.95095,6e-05,4.85386]
[1778636109937,35.83,81095.16,0.0,-0.95117,6e-05,4.83575]
[1778636111376,35.83,81095.16,0.0,-0.95117,6e-05,4.83575]
[1778636111426,35.83,81095.16,0.0,-0.95117,6e-05,4.83575]
[1778636111951,35.83,81095.46,0.0,-0.95117,6e-05,4.83629]
[1778636114217,35.83,81096.0,0.0,-0.95114,6e-05,4.83841]
[1778636114267,35.83,81096.0,0.0,-0.95114,6e-05,4.83841]
[1778636114972,35.82,81089.99,0.0,-0.95151,6e-05,4.80911]
[1778636117105,35.82,81088.67,0.0,-0.95159,6e-05,4.80248]
[1778636117129,35.82,81088.67,0.0,-0.95159,6e-05,4.80248]
[1778636117206,35.82,81089.74,0.0,-0.95153,6e-05,4.80715]
[1778636122593,35.82,81090.8,0.0,-0.95149,6e-05,4.81014]
[1778636123036,35.82,81087.9,0.0,-0.95167,6e-05,4.79606]
[1778636124430,35.82,81087.9,0.0,-0.95167,6e-05,4.79606]
[1778636124035,35.81,81083.61,0.0,-0.95193,6e-05,4.77548]
[1778636124559,35.81,81083.61,0.0,-0.95193,6e-05,4.77548]
[1778636125042,35.81,81082.34,0.0,-0.952,6e-05,4.76917]
[1778636130077,35.81,81077.79,0.0,-0.95229,6e-05,4.74617]
[1778636131084,35.81,81073.54,0.0,-0.95259,6e-05,4.72105]
[1778636131622,35.81,81073.54,0.0,-0.95259,6e-05,4.72105]
[1778636131667,35.81,81073.54,0.0,-0.95259,6e-05,4.72105]
[1778636135344,35.81,81072.27,0.0,-0.95267,6e-05,4.71437]
[1778636135396,35.81,81072.27,0.0,-0.95267,6e-05,4.71437]
[1778636135445,35.81,81064.1,0.0,-0.95314,6e-05,4.67611]
[1778636136119,35.81,81062.95,0.0,-0.95321,6e-05,4.67059]
[1778636136608,35.81,81062.95,0.0,-0.95321,6e-05,4.67059]
[1778636136660,35.81,81062.95,0.0,-0.95321,6e-05,4.67059]
[1778636137320,35.81,81062.95,0.0,-0.95321,6e-05,4.67059]
[1778636137418,35.8,81061.87,0.0,-0.95327,6e-05,4.66542]
[1778636142161,35.8,81053.53,0.0,-0.95376,6e-05,4.62605]
[1778636143487,35.8,81053.53,0.0,-0.95376,6e-05,4.62605]
[1778636143588,35.8,81052.35,0.0,-0.95383,6e-05,4.62052]
[1778636144451,35.8,81052.35,0.0,-0.95383,6e-05,4.62052]
[1778636144471,35.8,81051.36,0.0,-0.95388,6e-05,4.61587]
[1778636144497,35.8,81051.36,0.0,-0.95388,6e-05,4.61587]
[1778636145182,35.8,81048.0,0.0,-0.95407,6e-05,4.60034]
[1778636146189,35.8,81041.16,0.0,-0.95446,6e-05,4.56893]
[1778636147395,35.8,81041.16,0.0,-0.95446,6e-05,4.56893]
[1778636147196,35.8,81036.01,0.0,-0.95475,6e-05,4.54542]
[1778636147507,35.8,81036.01,0.0,-0.95475,6e-05,4.54542]
[1778636150217,35.8,81032.07,0.0,-0.95496,6e-05,4.52759]
[1778636151224,35.8,81025.97,0.0,-0.9553,6e-05,4.49997]
[1778636153283,35.8,81025.63,0.0,-0.95532,6e-05,4.49854]
[1778636153303,35.8,81025.63,0.0,-0.95532,6e-05,4.49854]
[1778636153367,35.8,81021.77,0.0,-0.95553,5e-05,4.48119]
[1778636154092,35.8,81021.77,0.0,-0.95553,5e-05,4.48119]
[1778636154111,35.8,81021.77,0.0,-0.95553,5e-05,4.48119]
[1778636154245,35.8,81021.72,0.0,-0.95553,5e-05,4.4811]
[1778636156877,35.8,81022.03,0.0,-0.95551,5e-05,4.48278]
[1778636156950,35.8,81022.03,0.0,-0.95551,5e-05,4.48278]
[1778636157376,35.8,81022.03,0.0,-0.95551,5e-05,4.48278]
[1778636157391,35.8,81027.97,0.0,-0.95518,6e-05,4.50979]
[1778636157623,35.8,81027.97,0.0,-0.95518,6e-05,4.50979]
[1778636158273,35.8,81030.4,0.0,-0.95505,6e-05,4.5209]
[1778636159280,35.8,81034.85,0.0,-0.9548,6e-05,4.54121]
[1778636160287,35.8,81039.2,0.0,-0.95455,6e-05,4.56109]
[1778636160800,35.8,81039.2,0.0,-0.95455,6e-05,4.56109]
[1778636160804,35.8,81039.2,0.0,-0.95455,6e-05,4.56109]
[1778636161294,35.8,81043.12,0.0,-0.95434,6e-05,4.57902]
[1778636166069,35.8,81044.36,0.0,-0.95427,6e-05,4.58456]
[1778636166556,35.8,81043.64,0.0,-0.95431,6e-05,4.58122]
[1778636166865,35.8,81043.64,0.0,-0.95431,6e-05,4.58122]
[1778636167339,35.8,81043.31,0.0,-0.95433,6e-05,4.57968]
[1778636171367,35.8,81046.43,0.0,-0.95415,6e-05,4.59384]
[1778636172374,35.8,81050.89,0.0,-0.9539,6e-05,4.61429]
[1778636173381,35.8,81048.27,0.0,-0.95405,6e-05,4.60215]
[1778636178416,35.8,81054.88,0.0,-0.95368,6e-05,4.63227]
[1778636179423,35.8,81062.05,0.0,-0.95327,6e-05,4.6653]
[1778636181437,35.8,81064.81,0.0,-0.95312,6e-05,4.67773]
[1778636184458,35.8,81069.01,0.0,-0.95289,6e-05,4.69663]
[1778636185465,35.8,81074.88,0.0,-0.95255,6e-05,4.72378]
[1778636189494,35.8,81071.57,0.0,-0.95276,6e-05,4.70723]
[1778636194533,35.79,81066.07,0.0,-0.95313,6e-05,4.67547]
[1778636195540,35.79,81063.14,0.0,-0.9533,6e-05,4.66167]
[1778636197554,35.79,81059.81,0.0,-0.9535,6e-05,4.64591]
[1778636198561,35.79,81055.91,0.0,-0.95372,6e-05,4.62774]
[1778636200575,35.79,81053.08,0.0,-0.95389,6e-05,4.61446]
[1778636205610,35.79,81051.38,0.0,-0.95399,6e-05,4.60613]
[1778636209638,35.79,81048.43,0.0,-0.95416,6e-05,4.59222]
[1778636212659,35.79,81045.29,0.0,-0.95434,6e-05,4.57763]
[1778636215682,35.79,81042.35,0.0,-0.9545,6e-05,4.56404]
[1778636217695,35.79,81046.77,0.0,-0.95426,6e-05,4.58424]
[1778636222731,35.79,81049.65,0.0,-0.9541,6e-05,4.59722]
[1778636225751,35.79,81046.97,0.0,-0.95425,6e-05,4.58475]
[1778636228772,35.79,81044.25,0.0,-0.95439,6e-05,4.57377]
[1778636231793,35.79,81041.41,0.0,-0.95453,6e-05,4.56231]
[1778636234814,35.8,81036.35,0.0,-0.95479,6e-05,4.54082]
[1778636236746,35.8,81035.87,0.0,-0.95481,6e-05,4.53866]
[1778636236790,35.8,81035.87,0.0,-0.95481,6e-05,4.53866]
[1778636238842,35.8,81039.99,0.0,-0.95458,6e-05,4.55809]
[1778636239849,35.8,81045.01,0.0,-0.9543,6e-05,4.58106]
[1778636244695,35.8,81043.11,0.0,-0.95439,6e-05,4.57333]
[1778636244743,35.8,81043.11,0.0,-0.95439,6e-05,4.57333]
[1778636244884,35.8,81043.21,0.0,-0.95438,6e-05,4.57432]
[1778636246865,35.81,81043.12,0.0,-0.95438,6e-05,4.57443]
[1778636247905,35.81,81038.52,0.0,-0.95462,6e-05,4.55446]
[1778636248912,35.81,81035.71,0.0,-0.95477,6e-05,4.5422]
[1778636252295,35.81,81035.15,0.0,-0.95479,6e-05,4.54081]
[1778636252400,35.81,81035.15,0.0,-0.95479,6e-05,4.54081]
[1778636252501,35.81,81035.53,0.0,-0.9548,6e-05,4.53826]
[1778636252940,35.82,81039.37,0.0,-0.95458,6e-05,4.55635]
[1778636253618,35.82,81039.37,0.0,-0.95458,6e-05,4.55635]
[1778636259536,35.82,81040.76,0.0,-0.95447,6e-05,4.56545]
[1778636259977,35.83,81041.77,0.0,-0.95441,6e-05,4.57061]
[1778636259989,35.83,81038.57,0.0,-0.95458,6e-05,4.55653]
[1778636260996,35.83,81034.93,0.0,-0.95478,6e-05,4.5405]
[1778636266031,35.84,81035.03,0.0,-0.95473,6e-05,4.54389]
[1778636269052,35.84,81038.57,0.0,-0.95452,6e-05,4.56173]
[1778636274087,35.85,81035.41,0.0,-0.95466,6e-05,4.55004]
[1778636279513,35.85,81035.55,0.0,-0.95463,6e-05,4.55236]
[1778636282143,35.86,81044.35,0.0,-0.9541,6e-05,4.59537]
[1778636283150,35.86,81051.18,0.0,-0.95371,6e-05,4.62724]
[1778636284157,35.86,81053.75,0.0,-0.95356,6e-05,4.63952]
[1778636286171,35.87,81056.56,0.0,-0.95339,6e-05,4.65332]
[1778636289192,35.87,81053.76,0.0,-0.95353,6e-05,4.64158]
[1778636294197,35.87,81053.3,0.0,-0.95354,6e-05,4.64113]
[1778636294419,35.87,81053.3,0.0,-0.95354,6e-05,4.64113]
[1778636300453,35.88,81055.86,0.0,-0.95337,6e-05,4.65497]
[1778636300504,35.88,81055.86,0.0,-0.95337,6e-05,4.65497]
[1778636300517,35.88,81053.17,0.0,-0.95351,6e-05,4.64334]
[1778636301276,35.88,81048.28,0.0,-0.95378,6e-05,4.62124]
[1778636301799,35.88,81048.28,0.0,-0.95378,6e-05,4.62124]
[1778636302283,35.88,81039.89,0.0,-0.95425,6e-05,4.58321]
[1778636303290,35.88,81038.93,0.0,-0.9543,6e-05,4.57934]
[1778636305449,35.89,81039.66,0.0,-0.95425,6e-05,4.58319]
[1778636305501,35.89,81039.66,0.0,-0.95425,6e-05,4.58319]
[1778636305517,35.89,81044.77,0.0,-0.95396,6e-05,4.60711]
[1778636306311,35.89,81050.65,0.0,-0.95362,6e-05,4.63462]
[1778636308325,35.89,81045.4,0.0,-0.9539,6e-05,4.61134]
[1778636313360,35.9,81041.66,0.0,-0.95413,6e-05,4.59165]
[1778636316381,35.9,81044.18,0.0,-0.95397,6e-05,4.60465]
[1778636321416,35.91,81040.78,0.0,-0.95413,6e-05,4.59142]
[1778636323430,35.91,81036.87,0.0,-0.95434,6e-05,4.57454]
[1778636326449,35.91,81035.48,0.0,-0.95441,6e-05,4.56871]
[1778636326644,35.91,81035.48,0.0,-0.95441,6e-05,4.56871]
[1778636326451,35.91,81032.39,0.0,-0.95457,6e-05,4.55568]
[1778636331489,35.92,81029.7,0.0,-0.95469,6e-05,4.54622]
[1778636336524,35.93,81030.17,0.0,-0.95463,6e-05,4.55115]
[1778636337532,35.93,81030.17,0.0,-0.95463,6e-05,4.55115]
[1778636337583,35.93,81030.17,0.0,-0.95463,6e-05,4.55115]
[1778636337633,35.93,81030.58,0.0,-0.9546,6e-05,4.55357]
[1778636340934,35.93,81030.35,0.0,-0.9546,6e-05,4.55307]
[1778636341559,35.94,81034.8,0.0,-0.95433,6e-05,4.57499]
[1778636342116,35.94,81034.8,0.0,-0.95433,6e-05,4.57499]
[1778636342566,35.94,81038.94,0.0,-0.95409,6e-05,4.59443]
[1778636343573,35.94,81042.96,0.0,-0.95386,6e-05,4.61332]
[1778636344580,35.94,81048.2,0.0,-0.95356,6e-05,4.63785]
[1778636345219,35.94,81048.2,0.0,-0.95356,6e-05,4.63785]
[1778636345271,35.94,81048.2,0.0,-0.95356,6e-05,4.63785]
[1778636345587,35.94,81050.33,0.0,-0.95343,6e-05,4.64808]
[1778636346594,35.94,81047.28,0.0,-0.9536,6e-05,4.63443]
[1778636351629,35.95,81049.52,0.0,-0.95345,6e-05,4.64681]
[1778636352190,35.95,81049.52,0.0,-0.95345,6e-05,4.64681]
[1778636356128,35.95,81048.23,0.0,-0.9535,6e-05,4.64244]
[1778636356179,35.95,81048.23,0.0,-0.9535,6e-05,4.64244]
[1778636356664,35.95,81041.54,0.0,-0.95388,6e-05,4.61211]
[1778636359685,35.96,81039.18,0.0,-0.95399,6e-05,4.60268]
[1778636360692,35.96,81032.46,0.0,-0.95436,6e-05,4.57244]
[1778636365727,35.97,81031.56,0.0,-0.95438,6e-05,4.57093]
[1778636369438,35.97,81031.3,0.0,-0.95438,6e-05,4.57077]
[1778636369490,35.97,81031.3,0.0,-0.95438,6e-05,4.57077]
[1778636374174,35.98,81031.28,0.0,-0.9544,6e-05,4.56837]
[1778636374299,35.98,81031.28,0.0,-0.9544,6e-05,4.56837]
[1778636374392,35.98,81033.49,0.0,-0.95426,6e-05,4.57945]
[1778636374791,35.98,81038.24,0.0,-0.95399,6e-05,4.60115]
[1778636377639,35.98,81039.44,0.0,-0.95392,6e-05,4.60711]
[1778636377828,35.98,81039.79,0.0,-0.95389,6e-05,4.60962]
[1778636377929,35.98,81043.45,0.0,-0.95368,6e-05,4.6264]
[1778636381840,35.99,81047.15,0.0,-0.95345,6e-05,4.6451]
[1778636382744,35.99,81047.15,0.0,-0.95345,6e-05,4.6451]
[1778636382792,35.99,81047.15,0.0,-0.95345,6e-05,4.6451]
[1778636382847,35.99,81047.15,0.0,-0.95345,6e-05,4.6451]
[1778636382898,35.99,81047.15,0.0,-0.95345,6e-05,4.6451]
[1778636382950,35.99,81049.56,0.0,-0.95331,6e-05,4.65661]
[1778636389563,35.99,81050.62,0.0,-0.95323,6e-05,4.66336]
[1778636389611,35.99,81050.62,0.0,-0.95323,6e-05,4.66336]
[1778636389664,36.0,81050.89,0.0,-0.9532,6e-05,4.66534]
[1778636389846,36.0,81050.89,0.0,-0.9532,6e-05,4.66534]
[1778636389893,36.0,81050.89,0.0,-0.9532,6e-05,4.66534]
[1778636394931,36.0,81049.44,0.0,-0.95326,6e-05,4.66046]
[1778636396393,36.0,81049.44,0.0,-0.95326,6e-05,4.66046]
[1778636396489,36.0,81049.44,0.0,-0.95325,6e-05,4.6612]
[1778636397919,36.0,81049.2,0.0,-0.95327,6e-05,4.66009]
[1778636398310,36.0,81049.2,0.0,-0.95327,6e-05,4.66009]
[1778636398319,36.0,81049.2,0.0,-0.95327,6e-05,4.66009]
[1778636401676,36.01,81048.7,0.0,-0.95328,6e-05,4.65889]
[1778636401724,36.01,81048.7,0.0,-0.95328,6e-05,4.65889]
[1778636401980,36.01,81050.82,0.0,-0.95315,6e-05,4.66941]
[1778636404435,36.01,81051.18,0.0,-0.95312,6e-05,4.6718]
[1778636404444,36.01,81051.18,0.0,-0.95312,6e-05,4.6718]
[1778636407015,36.01,81054.95,0.0,-0.95289,6e-05,4.69061]
[1778636408022,36.01,81064.45,0.0,-0.95234,6e-05,4.73502]
[1778636409032,36.01,81075.56,0.0,-0.95169,6e-05,4.78717]
[1778636409860,36.01,81075.56,0.0,-0.95169,6e-05,4.78717]
[1778636409869,36.01,81075.56,0.0,-0.95169,6e-05,4.78717]
[1778636410201,36.01,81075.56,0.0,-0.95169,6e-05,4.78717]
[1778636410252,36.01,81075.56,0.0,-0.95169,6e-05,4.78717]
[1778636410353,36.01,81075.5,0.0,-0.95169,6e-05,4.78705]
[1778636412053,36.02,81070.4,0.0,-0.95198,6e-05,4.7635]
[1778636413654,36.02,81070.4,0.0,-0.95198,6e-05,4.7635]
[1778636413660,36.02,81070.4,0.0,-0.95198,6e-05,4.7635]
[1778636413756,36.02,81065.98,0.0,-0.95224,6e-05,4.74307]
[1778636414712,36.02,81065.98,0.0,-0.95224,6e-05,4.74307]
[1778636414760,36.02,81065.98,0.0,-0.95224,6e-05,4.74307]
[1778636415074,36.02,81071.6,0.0,-0.95191,6e-05,4.76977]
[1778636416081,36.02,81074.23,0.0,-0.95175,6e-05,4.78226]
[1778636419959,36.02,81074.46,0.0,-0.95173,6e-05,4.78382]
[1778636419990,36.02,81074.46,0.0,-0.95173,6e-05,4.78382]
[1778636420374,36.02,81074.46,0.0,-0.95173,6e-05,4.78382]
[1778636420509,36.02,81074.46,0.0,-0.95173,6e-05,4.78382]
[1778636420562,36.02,81075.45,0.0,-0.95167,6e-05,4.78862]
[1778636423131,36.02,81070.8,0.0,-0.95194,6e-05,4.76732]
[1778636424884,36.02,81072.18,0.0,-0.95185,6e-05,4.77395]
[1778636424936,36.02,81072.18,0.0,-0.95185,6e-05,4.77395]
[1778636425076,36.02,81072.18,0.0,-0.95185,6e-05,4.77395]
[1778636425273,36.02,81072.18,0.0,-0.95185,6e-05,4.77395]
[1778636425292,36.02,81073.62,0.0,-0.95177,6e-05,4.78087]
[1778636427159,36.02,81070.97,0.0,-0.95192,6e-05,4.76879]
[1778636429173,36.02,81068.63,0.0,-0.95205,6e-05,4.75822]
[1778636430686,36.02,81068.63,0.0,-0.95205,6e-05,4.75822]
[1778636430738,36.02,81068.63,0.0,-0.95205,6e-05,4.75822]
[1778636430736,36.02,81069.15,0.0,-0.95202,6e-05,4.76084]
[1778636431129,36.02,81069.15,0.0,-0.95202,6e-05,4.76084]
[1778636431181,36.02,81069.15,0.0,-0.95202,6e-05,4.76084]
[1778636431187,36.02,81069.33,0.0,-0.95205,6e-05,4.75689]
[1778636436222,36.03,81069.68,0.0,-0.95202,6e-05,4.7595]
[1778636438236,36.03,81071.33,0.0,-0.95192,6e-05,4.76759]
[1778636439231,36.03,81071.33,0.0,-0.95192,6e-05,4.76759]
[1778636439283,36.03,81071.33,0.0,-0.95192,6e-05,4.76759]
[1778636440626,36.03,81072.42,0.0,-0.95185,6e-05,4.77286]
[1778636440781,36.03,81071.82,0.0,-0.95188,6e-05,4.77023]
[1778636441258,36.03,81066.86,0.0,-0.95217,6e-05,4.74724]
[1778636443767,36.03,81065.89,0.0,-0.95222,6e-05,4.74293]
[1778636444078,36.03,81065.98,0.0,-0.95222,6e-05,4.74356]
[1778636444139,36.03,81065.98,0.0,-0.95222,6e-05,4.74356]
[1778636444190,36.03,81065.98,0.0,-0.95222,6e-05,4.74356]
[1778636444279,36.03,81065.43,0.0,-0.95225,6e-05,4.74122]
[1778636445286,36.03,81062.01,0.0,-0.95244,6e-05,4.72547]
[1778636447300,36.03,81057.56,0.0,-0.95269,6e-05,4.70521]
[1778636448906,36.03,81058.36,0.0,-0.95264,6e-05,4.70919]
[1778636448957,36.03,81058.36,0.0,-0.95264,6e-05,4.70919]
[1778636449324,36.03,81058.36,0.0,-0.95264,6e-05,4.70919]
[1778636449376,36.03,81058.36,0.0,-0.95264,6e-05,4.70919]
[1778636449425,36.03,81056.75,0.0,-0.95273,6e-05,4.702]
[1778636455281,36.04,81058.88,0.0,-0.95259,6e-05,4.71319]
[1778636455333,36.04,81058.88,0.0,-0.95259,6e-05,4.71319]
[1778636460392,36.04,81058.2,0.0,-0.95261,6e-05,4.71158]
[1778636460998,36.04,81058.2,0.0,-0.95261,6e-05,4.71158]
[1778636461007,36.04,81058.2,0.0,-0.95261,6e-05,4.71158]
[1778636461431,36.04,81058.2,0.0,-0.95261,6e-05,4.71158]
[1778636461435,36.04,81058.2,0.0,-0.95261,6e-05,4.71158]
[1778636461532,36.04,81058.86,0.0,-0.95257,6e-05,4.7149]
[1778636467441,36.04,81058.19,0.0,-0.95262,6e-05,4.71057]
[1778636468160,36.04,81058.19,0.0,-0.95262,6e-05,4.71057]
[1778636468212,36.04,81058.19,0.0,-0.95262,6e-05,4.71057]
[1778636468749,36.04,81058.19,0.0,-0.95262,6e-05,4.71057]
[1778636468801,36.04,81058.19,0.0,-0.95262,6e-05,4.71057]
[1778636469455,36.04,81058.13,0.0,-0.95264,6e-05,4.70972]
[1778636474490,36.03,81058.14,0.0,-0.95265,6e-05,4.70834]
[1778636474831,36.03,81058.14,0.0,-0.95265,6e-05,4.70834]
[1778636474883,36.03,81058.14,0.0,-0.95265,6e-05,4.70834]
[1778636480532,36.03,81058.63,0.0,-0.95265,6e-05,4.70892]
[1778636484279,36.03,81058.32,0.0,-0.95267,6e-05,4.70664]
[1778636489639,36.02,81059.01,0.0,-0.95266,6e-05,4.70818]
[1778636490900,36.02,81059.21,0.0,-0.95265,6e-05,4.70883]
[1778636490951,36.02,81059.21,0.0,-0.95265,6e-05,4.70883]
[1778636492045,36.02,81060.23,0.0,-0.95264,6e-05,4.70833]
[1778636492096,36.02,81060.23,0.0,-0.95264,6e-05,4.70833]
[1778636492660,36.02,81058.96,0.0,-0.95271,6e-05,4.70215]
[1778636496381,36.02,81059.76,0.0,-0.95268,6e-05,4.70504]
[1778636496433,36.02,81059.76,0.0,-0.95268,6e-05,4.70504]
[1778636496484,36.02,81059.76,0.0,-0.95268,6e-05,4.70504]
[1778636496688,36.02,81065.13,0.0,-0.95237,6e-05,4.72972]
[1778636498702,36.02,81069.88,0.0,-0.95211,6e-05,4.75121]
[1778636502196,36.01,81070.03,0.0,-0.95211,6e-05,4.75087]
[1778636504125,36.01,81072.16,0.0,-0.952,6e-05,4.76011]
[1778636504786,36.01,81072.16,0.0,-0.952,6e-05,4.76011]
[1778636504836,36.01,81072.16,0.0,-0.952,6e-05,4.76011]
[1778636504788,36.01,81074.31,0.0,-0.95187,6e-05,4.77035]
[1778636505751,36.01,81075.59,0.0,-0.95179,6e-05,4.7765]
[1778636511793,36.01,81075.55,0.0,-0.95178,6e-05,4.77725]
[1778636516353,36.02,81075.63,0.0,-0.95177,6e-05,4.77808]
[1778636516405,36.02,81075.63,0.0,-0.95177,6e-05,4.77808]
[1778636516461,36.02,81075.63,0.0,-0.95177,6e-05,4.77838]
[1778636517836,36.02,81081.48,0.0,-0.95142,6e-05,4.80599]
[1778636518843,36.02,81084.27,0.0,-0.95126,6e-05,4.81922]
[1778636523878,36.02,81082.62,0.0,-0.95135,6e-05,4.81195]
[1778636529920,36.02,81084.73,0.0,-0.95122,6e-05,4.82249]
[1778636534955,36.02,81087.75,0.0,-0.95103,6e-05,4.83721]
[1778636539990,36.02,81087.36,0.0,-0.95105,6e-05,4.83579]
[1778636545025,36.02,81090.34,0.0,-0.95087,6e-05,4.85029]
[1778636549090,36.02,81090.9,0.0,-0.95083,6e-05,4.85316]
[1778636549476,36.02,81090.9,0.0,-0.95083,6e-05,4.85316]
[1778636550060,36.02,81096.89,0.0,-0.95048,6e-05,4.88168]
[1778636554151,36.03,81096.06,0.0,-0.95057,6e-05,4.87281]
[1778636556162,36.03,81097.21,0.0,-0.9505,6e-05,4.87832]
[1778636556190,36.03,81097.21,0.0,-0.9505,6e-05,4.87832]
[1778636556263,36.03,81096.52,0.0,-0.95054,6e-05,4.87509]
[1778636559892,36.03,81096.76,0.0,-0.95053,6e-05,4.87626]
[1778636560187,36.03,81096.94,0.0,-0.95052,6e-05,4.87714]
[1778636561137,36.03,81108.07,0.0,-0.94985,6e-05,4.93017]
[1778636562144,36.03,81111.89,0.0,-0.94962,6e-05,4.94844]
[1778636563225,36.03,81111.89,0.0,-0.94962,6e-05,4.94844]
[1778636563230,36.03,81111.89,0.0,-0.94962,6e-05,4.94844]
[1778636563326,36.03,81113.99,0.0,-0.94949,6e-05,4.95833]
[1778636570200,36.02,81115.09,0.0,-0.94944,6e-05,4.96268]
[1778636572782,36.02,81116.4,0.0,-0.94936,6e-05,4.96883]
[1778636574228,36.02,81123.5,0.0,-0.94894,6e-05,5.00254]
[1778636575236,36.02,81132.34,0.0,-0.9484,6e-05,5.04506]
[1778636576083,36.02,81132.34,0.0,-0.9484,6e-05,5.04506]
[1778636576319,36.02,81132.34,0.0,-0.9484,6e-05,5.04506]
[1778636576420,36.02,81131.88,0.0,-0.94843,6e-05,5.04255]
[1778636582285,36.02,81131.82,0.0,-0.94845,6e-05,5.04064]
[1778636583081,36.02,81131.82,0.0,-0.94845,6e-05,5.04064]
[1778636586891,36.01,81128.63,0.0,-0.94866,6e-05,5.02443]
[1778636586313,36.01,81116.31,0.0,-0.94941,6e-05,4.96485]
[1778636587010,36.01,81116.31,0.0,-0.94941,6e-05,4.96485]
[1778636587261,36.01,81116.31,0.0,-0.94941,6e-05,4.96485]
[1778636587313,36.01,81116.31,0.0,-0.94941,6e-05,4.96485]
[1778636587320,36.01,81111.32,0.0,-0.94972,6e-05,4.9408]
[1778636592355,36.01,81112.36,0.0,-0.94966,6e-05,4.9453]
[1778636595724,36.01,81114.58,0.0,-0.94953,6e-05,4.95571]
[1778636595778,36.01,81114.58,0.0,-0.94953,6e-05,4.95571]
[1778636597042,36.01,81116.28,0.0,-0.94943,6e-05,4.96361]
[1778636598397,36.01,81111.96,0.0,-0.94969,6e-05,4.94263]
[1778636599404,36.01,81107.51,0.0,-0.94996,6e-05,4.92126]
[1778636600773,36.01,81107.51,0.0,-0.94996,6e-05,4.92126]
[1778636600815,36.01,81107.51,0.0,-0.94996,6e-05,4.92126]
[1778636600874,36.01,81108.94,0.0,-0.94988,6e-05,4.92801]
[1778636603054,36.01,81107.22,0.0,-0.94998,6e-05,4.91963]
[1778636603070,36.01,81107.22,0.0,-0.94998,6e-05,4.91963]
[1778636603432,36.01,81101.59,0.0,-0.95032,6e-05,4.89274]
[1778636604888,36.01,81101.59,0.0,-0.95032,6e-05,4.89274]
[1778636604939,36.01,81101.59,0.0,-0.95032,6e-05,4.89274]
[1778636605446,36.01,81101.76,0.0,-0.95031,6e-05,4.89349]
[1778636610481,36.01,81101.54,0.0,-0.95033,6e-05,4.89229]
[1778636613957,36.01,81103.65,0.0,-0.95025,6e-05,4.8972]
[1778636614185,36.01,81103.65,0.0,-0.95025,6e-05,4.8972]
[1778636614510,36.01,81106.5,0.0,-0.95008,6e-05,4.91074]
[1778636616523,36.01,81110.15,0.0,-0.94986,6e-05,4.92802]
[1778636620137,36.01,81110.19,0.0,-0.94986,6e-05,4.92795]
[1778636620187,36.01,81110.19,0.0,-0.94986,6e-05,4.92795]
[1778636620237,36.01,81110.19,0.0,-0.94986,6e-05,4.92795]
[1778636620551,36.01,81109.95,0.0,-0.94988,6e-05,4.92671]
[1778636621034,36.01,81109.95,0.0,-0.94988,6e-05,4.92671]
[1778636621547,36.01,81109.95,0.0,-0.94988,6e-05,4.92671]
[1778636621558,36.01,81111.09,0.0,-0.94981,6e-05,4.93208]
[1778636625775,36.0,81112.45,0.0,-0.94973,6e-05,4.93831]
[1778636625819,36.0,81112.45,0.0,-0.94973,6e-05,4.93831]
[1778636625831,36.0,81112.45,0.0,-0.94973,6e-05,4.93831]
[1778636625883,36.0,81112.45,0.0,-0.94973,6e-05,4.93831]
[1778636625876,36.0,81111.48,0.0,-0.94979,6e-05,4.93357]
[1778636626593,36.0,81112.21,0.0,-0.94975,6e-05,4.93697]
[1778636629614,36.0,81114.87,0.0,-0.94959,6e-05,4.94941]
[1778636631628,36.0,81119.4,0.0,-0.94932,6e-05,4.97092]
[1778636632160,36.0,81119.4,0.0,-0.94932,6e-05,4.97092]
[1778636632235,36.0,81119.4,0.0,-0.94932,6e-05,4.97092]
[1778636637670,36.0,81116.58,0.0,-0.9495,6e-05,4.95654]
[1778636638555,36.0,81116.58,0.0,-0.9495,6e-05,4.95654]
[1778636638728,36.0,81116.58,0.0,-0.9495,6e-05,4.95654]
[1778636638792,36.0,81116.58,0.0,-0.9495,6e-05,4.95654]
[1778636638843,36.0,81116.58,0.0,-0.9495,6e-05,4.95654]
[1778636638944,36.0,81113.96,0.0,-0.94966,6e-05,4.94387]
[1778636639737,36.0,81113.96,0.0,-0.94966,6e-05,4.94387]
[1778636639838,36.0,81108.56,0.0,-0.94999,6e-05,4.91796]
[1778636643712,36.0,81105.75,0.0,-0.95016,6e-05,4.90441]
[1778636645719,36.0,81105.91,0.0,-0.95015,6e-05,4.90515]
[1778636645860,36.0,81105.91,0.0,-0.95015,6e-05,4.90515]
[1778636645959,36.0,81105.73,0.0,-0.95016,6e-05,4.90426]
[1778636646084,36.0,81105.73,0.0,-0.95016,6e-05,4.90426]
[1778636646734,36.0,81105.58,0.0,-0.95017,6e-05,4.90351]
[1778636650497,36.0,81103.96,0.0,-0.95027,6e-05,4.89573]
[1778636650544,36.0,81103.96,0.0,-0.95027,6e-05,4.89573]
[1778636650739,36.0,81103.96,0.0,-0.95027,6e-05,4.89573]
[1778636651491,36.0,81103.65,0.0,-0.95029,6e-05,4.89424]
[1778636651554,36.0,81103.65,0.0,-0.95029,6e-05,4.89424]
[1778636651769,36.0,81102.27,0.0,-0.95037,6e-05,4.88766]
[1778636652776,36.0,81105.71,0.0,-0.95016,6e-05,4.90403]
[1778636653753,36.0,81105.71,0.0,-0.95016,6e-05,4.90403]
[1778636653804,36.0,81105.71,0.0,-0.95016,6e-05,4.90403]
[1778636653855,36.0,81112.86,0.0,-0.94973,6e-05,4.93814]
[1778636656804,36.0,81114.24,0.0,-0.94965,6e-05,4.94447]
[1778636659423,36.0,81115.57,0.0,-0.94958,6e-05,4.95064]
[1778636659470,36.0,81115.57,0.0,-0.94958,6e-05,4.95064]
[1778636659522,36.0,81115.57,0.0,-0.94958,6e-05,4.95064]
[1778636659825,36.0,81117.57,0.0,-0.94946,6e-05,4.96012]
[1778636660782,36.0,81117.57,0.0,-0.94946,6e-05,4.96012]
[1778636660832,36.0,81116.89,0.0,-0.9495,6e-05,4.95674]
[1778636662847,36.0,81113.19,0.0,-0.94973,6e-05,4.93877]
[1778636664465,36.0,81110.84,0.0,-0.94987,6e-05,4.92744]
[1778636664611,36.0,81110.84,0.0,-0.94987,6e-05,4.92744]
[1778636664760,36.0,81110.84,0.0,-0.94987,6e-05,4.92744]
[1778636664860,36.0,81102.96,0.0,-0.95034,6e-05,4.88979]
[1778636667881,36.0,81102.79,0.0,-0.95035,6e-05,4.88895]
[1778636670193,36.0,81102.2,0.0,-0.95039,6e-05,4.88611]
[1778636670202,36.0,81102.2,0.0,-0.95039,6e-05,4.88611]
[1778636670246,36.0,81102.2,0.0,-0.95039,6e-05,4.88611]
[1778636671018,36.0,81102.2,0.0,-0.95039,6e-05,4.88611]
[1778636670904,36.0,81101.07,0.0,-0.95046,6e-05,4.88073]
[1778636671911,36.0,81094.9,0.0,-0.95087,6e-05,4.84644]
[1778636674926,36.0,81095.96,0.0,-0.95081,6e-05,4.85155]
[1778636674976,36.0,81095.96,0.0,-0.95081,6e-05,4.85155]
[1778636675028,36.0,81095.96,0.0,-0.95081,6e-05,4.85155]
[1778636675027,36.0,81095.35,0.0,-0.95084,6e-05,4.8487]
[1778636680100,36.0,81096.75,0.0,-0.95076,6e-05,4.85555]
[1778636680270,36.0,81096.75,0.0,-0.95076,6e-05,4.85555]
[1778636680974,36.0,81098.46,0.0,-0.95065,6e-05,4.86368]
[1778636686009,36.0,81099.74,0.0,-0.95058,6e-05,4.86985]
[1778636691044,36.0,81098.83,0.0,-0.95063,6e-05,4.8656]
[1778636696079,36.0,81100.02,0.0,-0.95056,6e-05,4.87133]
[1778636696719,36.0,81100.02,0.0,-0.95056,6e-05,4.87133]
[1778636696794,36.0,81100.02,0.0,-0.95056,6e-05,4.87133]
[1778636696955,36.0,81100.02,0.0,-0.95056,6e-05,4.87133]
[1778636697003,36.0,81100.02,0.0,-0.95056,6e-05,4.87133]
[1778636697086,36.0,81102.55,0.0,-0.95041,6e-05,4.88336]
[1778636700391,36.0,81101.51,0.0,-0.95047,6e-05,4.8784]
[1778636700491,36.0,81101.57,0.0,-0.95047,6e-05,4.87868]
[1778636701362,36.0,81101.57,0.0,-0.95047,6e-05,4.87868]
[1778636701401,36.0,81101.57,0.0,-0.95047,6e-05,4.87868]
[1778636701493,36.0,81106.33,0.0,-0.95018,6e-05,4.90129]
[1778636702122,36.0,81113.98,0.0,-0.94972,6e-05,4.93782]
[1778636703129,36.0,81121.25,0.0,-0.94928,6e-05,4.9726]
[1778636705143,36.0,81123.72,0.0,-0.94914,6e-05,4.98417]
[1778636707425,36.0,81124.34,0.0,-0.9491,6e-05,4.98698]
[1778636707477,36.0,81124.34,0.0,-0.9491,6e-05,4.98698]
[1778636707484,36.0,81124.34,0.0,-0.9491,6e-05,4.98698]
[1778636707786,36.0,81124.34,0.0,-0.9491,6e-05,4.98698]
[1778636707887,36.0,81123.89,0.0,-0.94913,6e-05,4.98446]
[1778636708164,36.0,81126.8,0.0,-0.94896,6e-05,4.99848]
[1778636713199,35.99,81128.03,0.0,-0.94889,6e-05,5.00346]
[1778636717233,35.99,81128.08,0.0,-0.9489,6e-05,5.0031]
[1778636717285,35.99,81128.08,0.0,-0.9489,6e-05,5.0031]
[1778636719241,35.99,81132.7,0.0,-0.94862,6e-05,5.02485]
[1778636720232,35.99,81132.7,0.0,-0.94862,6e-05,5.02485]
[1778636720258,35.99,81132.7,0.0,-0.94862,6e-05,5.02485]
[1778636720474,35.99,81132.7,0.0,-0.94862,6e-05,5.02485]
[1778636720609,35.99,81132.7,0.0,-0.94862,6e-05,5.02485]
[1778636720678,35.99,81137.15,0.0,-0.94835,6e-05,5.046]
[1778636721255,35.99,81139.83,0.0,-0.94819,6e-05,5.05902]
[1778636725053,35.99,81138.29,0.0,-0.94829,6e-05,5.05099]
[1778636725298,35.99,81138.95,0.0,-0.94825,6e-05,5.05391]
[1778636725368,35.98,81130.66,0.0,-0.94877,6e-05,5.0132]
[1778636727297,35.98,81128.11,0.0,-0.94893,6e-05,5.00068]
[1778636731256,35.98,81128.72,0.0,-0.9489,6e-05,5.00286]
[1778636731309,35.98,81128.72,0.0,-0.9489,6e-05,5.00286]
[1778636731535,35.98,81128.72,0.0,-0.9489,6e-05,5.00286]
[1778636731844,35.98,81128.72,0.0,-0.9489,6e-05,5.00286]
[1778636731945,35.98,81128.22,0.0,-0.94898,6e-05,4.99515]
[1778636733339,35.98,81125.59,0.0,-0.94915,6e-05,4.98212]
[1778636734599,35.98,81125.59,0.0,-0.94915,6e-05,4.98212]
[1778636740836,35.98,81126.06,0.0,-0.94913,6e-05,4.98334]
[1778636740933,35.98,81126.33,0.0,-0.94912,6e-05,4.98447]
[1778636743411,35.98,81123.72,0.0,-0.94928,6e-05,4.97137]
[1778636748446,35.97,81123.49,0.0,-0.94931,6e-05,4.96948]
[1778636752475,35.97,81127.29,0.0,-0.94908,6e-05,4.98713]
[1778636754490,35.97,81122.79,0.0,-0.94936,6e-05,4.9651]
[1778636758519,35.97,81125.79,0.0,-0.94919,6e-05,4.9789]
[1778636763555,35.97,81124.67,0.0,-0.94927,6e-05,4.97261]
[1778636764562,35.97,81120.31,0.0,-0.94953,6e-05,4.95149]
[1778636765569,35.97,81113.91,0.0,-0.94992,6e-05,4.92069]
[1778636766576,35.97,81110.48,0.0,-0.95013,6e-05,4.90422]
[1778636771611,35.97,81109.35,0.0,-0.9502,6e-05,4.89856]
[1778636772618,35.97,81106.24,0.0,-0.95039,6e-05,4.8837]
[1778636773625,35.97,81101.61,0.0,-0.95067,6e-05,4.86168]
[1778636774632,35.97,81099.18,0.0,-0.95081,6e-05,4.85017]
[1778636779669,35.97,81097.75,0.0,-0.95089,6e-05,4.84358]
[1778636782690,35.97,81095.21,0.0,-0.95104,6e-05,4.8317]
[1778636786718,35.97,81092.65,0.0,-0.95119,6e-05,4.81991]
[1778636789741,35.97,81089.25,0.0,-0.95139,6e-05,4.80413]
[1778636790746,35.97,81086.07,0.0,-0.95157,6e-05,4.78927]
[1778636795781,35.97,81085.39,0.0,-0.95166,6e-05,4.78069]
[1778636798802,35.96,81080.19,0.0,-0.95198,6e-05,4.75515]
[1778636803837,35.96,81078.05,0.0,-0.95213,6e-05,4.74344]
[1778636804844,35.96,81072.21,0.0,-0.95247,6e-05,4.71587]
[1778636810044,35.96,81073.99,0.0,-0.95237,6e-05,4.72359]
[1778636810051,35.96,81073.99,0.0,-0.95237,6e-05,4.72359]
[1778636811893,35.95,81079.62,0.0,-0.95206,6e-05,4.74898]
[1778636812903,35.95,81074.37,0.0,-0.95237,6e-05,4.72413]
[1778636813989,35.95,81074.37,0.0,-0.95237,6e-05,4.72413]
[1778636814037,35.95,81074.37,0.0,-0.95237,6e-05,4.72413]
[1778636814139,35.95,81066.01,0.0,-0.95285,6e-05,4.68496]
[1778636814917,35.95,81065.7,0.0,-0.95288,6e-05,4.68329]
[1778636819954,35.95,81053.23,0.0,-0.95358,6e-05,4.62669]
[1778636820961,35.96,81049.21,0.0,-0.9538,6e-05,4.60862]
[1778636821574,35.96,81049.21,0.0,-0.9538,6e-05,4.60862]
[1778636821968,35.96,81053.99,0.0,-0.95352,6e-05,4.63103]
[1778636822532,35.96,81053.99,0.0,-0.95352,6e-05,4.63103]
[1778636822548,35.96,81053.99,0.0,-0.95352,6e-05,4.63103]
[1778636822976,35.96,81057.95,0.0,-0.95329,6e-05,4.64968]
[1778636823982,35.96,81062.63,0.0,-0.95302,6e-05,4.67169]
[1778636824989,35.96,81068.17,0.0,-0.9527,6e-05,4.69772]
[1778636825996,35.96,81065.31,0.0,-0.95286,6e-05,4.68475]
[1778636828868,35.96,81065.99,0.0,-0.95281,6e-05,4.68856]
[1778636828920,35.96,81065.99,0.0,-0.95281,6e-05,4.68856]
[1778636829018,35.96,81066.89,0.0,-0.95275,6e-05,4.69306]
[1778636831315,35.97,81066.22,0.0,-0.95278,6e-05,4.69061]
[1778636832039,35.97,81061.1,0.0,-0.95307,6e-05,4.66722]
[1778636836958,35.97,81062.62,0.0,-0.95297,6e-05,4.67572]
[1778636837007,35.97,81062.62,0.0,-0.95297,6e-05,4.67572]
[1778636837074,35.97,81062.34,0.0,-0.95298,6e-05,4.67479]
[1778636838081,35.97,81057.26,0.0,-0.95327,6e-05,4.65113]
[1778636840095,35.97,81055.06,0.0,-0.9534,6e-05,4.64071]
[1778636842164,35.97,81055.04,0.0,-0.9534,6e-05,4.64049]
[1778636842174,35.97,81055.04,0.0,-0.9534,6e-05,4.64049]
[1778636842230,35.97,81056.78,0.0,-0.95331,6e-05,4.64838]
[1778636843116,35.97,81059.87,0.0,-0.95313,6e-05,4.6625]
[1778636847797,35.97,81060.34,0.0,-0.95311,6e-05,4.66397]
[1778636847848,35.97,81060.34,0.0,-0.95311,6e-05,4.66397]
[1778636848151,35.97,81060.2,0.0,-0.95312,6e-05,4.66315]
[1778636853064,35.96,81060.69,0.0,-0.95315,6e-05,4.65977]
[1778636853116,35.96,81060.69,0.0,-0.95315,6e-05,4.65977]
[1778636853186,35.96,81061.15,0.0,-0.95313,6e-05,4.66172]
[1778636854193,35.96,81063.56,0.0,-0.95299,6e-05,4.67269]
[1778636859228,35.96,81064.09,0.0,-0.95297,6e-05,4.67412]
[1778636860574,35.96,81064.21,0.0,-0.95297,6e-05,4.67447]
[1778636866278,35.96,81070.53,0.0,-0.95262,6e-05,4.70254]
[1778636867285,35.96,81072.56,0.0,-0.95251,6e-05,4.71172]
[1778636868292,35.96,81068.94,0.0,-0.95272,6e-05,4.69462]
[1778636869299,35.95,81066.51,0.0,-0.95286,6e-05,4.68309]
[1778636870310,35.95,81063.67,0.0,-0.95303,6e-05,4.6697]
[1778636875344,35.95,81064.12,0.0,-0.95302,6e-05,4.67073]
[1778636876351,35.95,81069.44,0.0,-0.95271,6e-05,4.69518]
[1778636881386,35.95,81068.33,0.0,-0.95279,6e-05,4.68881]
[1778636886421,35.94,81068.03,0.0,-0.95282,6e-05,4.68623]
[1778636891456,35.94,81070.05,0.0,-0.95272,6e-05,4.69444]
[1778636893470,35.94,81067.52,0.0,-0.95287,6e-05,4.6822]
[1778636899518,35.94,81068.37,0.0,-0.95285,6e-05,4.68454]
[1778636901526,35.93,81071.74,0.0,-0.95266,6e-05,4.69972]
[1778636902533,35.93,81075.73,0.0,-0.95243,6e-05,4.71804]
[1778636907568,35.93,81076.64,0.0,-0.95239,6e-05,4.72137]
[1778636913611,35.93,81076.91,0.0,-0.95244,6e-05,4.7159]
[1778636918708,35.92,81076.56,0.0,-0.95248,6e-05,4.71314]
[1778636925694,35.92,81078.46,0.0,-0.95239,6e-05,4.71974]
[1778636929723,35.91,81080.97,0.0,-0.95226,6e-05,4.73028]
[1778636930730,35.91,81086.05,0.0,-0.95197,6e-05,4.75375]
[1778636931737,35.91,81088.25,0.0,-0.95185,6e-05,4.76372]
[1778636936772,35.91,81088.13,0.0,-0.95188,6e-05,4.76135]
[1778636939893,35.91,81088.63,0.0,-0.95186,6e-05,4.76298]
[1778636940232,35.91,81088.63,0.0,-0.95186,6e-05,4.76298]
[1778636945831,35.9,81089.79,0.0,-0.95182,6e-05,4.7662]
[1778636948261,35.9,81090.21,0.0,-0.9518,6e-05,4.76743]
[1778636948313,35.9,81090.21,0.0,-0.9518,6e-05,4.76743]
[1778636948913,35.9,81090.45,0.0,-0.95179,6e-05,4.76819]
[1778636948979,35.9,81098.87,0.0,-0.95129,6e-05,4.80802]
[1778636949587,35.9,81098.87,0.0,-0.95129,6e-05,4.80802]
[1778636949923,35.9,81098.87,0.0,-0.95129,6e-05,4.80802]
[1778636950024,35.9,81098.07,0.0,-0.95134,6e-05,4.80435]
[1778636955906,35.9,81098.22,0.0,-0.95132,6e-05,4.80577]
[1778636960941,35.89,81097.67,0.0,-0.95137,6e-05,4.80162]
[1778636962429,35.89,81098.0,0.0,-0.95136,6e-05,4.80277]
[1778636962462,35.89,81098.0,0.0,-0.95136,6e-05,4.80277]
[1778636964839,35.89,81097.98,0.0,-0.95137,6e-05,4.80184]
[1778636970007,35.88,81098.61,0.0,-0.95137,6e-05,4.80236]
[1778636971323,35.88,81098.61,0.0,-0.95137,6e-05,4.80236]
[1778636971343,35.88,81098.61,0.0,-0.95137,6e-05,4.80236]
[1778636972667,35.88,81099.53,0.0,-0.95137,6e-05,4.80087]
[1778636972714,35.88,81099.53,0.0,-0.95137,6e-05,4.80087]
[1778636973025,35.88,81098.43,0.0,-0.95144,6e-05,4.79527]
[1778636974902,35.88,81099.15,0.0,-0.9514,6e-05,4.79827]
[1778636975047,35.88,81099.42,0.0,-0.95139,6e-05,4.79914]
[1778636979088,35.88,81099.26,0.0,-0.95141,6e-05,4.79719]
[1778636979139,35.88,81099.26,0.0,-0.95141,6e-05,4.79719]
[1778636983103,35.87,81102.92,0.0,-0.95122,6e-05,4.81252]
[1778636984110,35.87,81111.36,0.0,-0.95073,6e-05,4.85212]
[1778636984664,35.87,81111.36,0.0,-0.95073,6e-05,4.85212]
[1778636984812,35.87,81111.36,0.0,-0.95073,6e-05,4.85212]
[1778636985117,35.87,81113.06,0.0,-0.95063,6e-05,4.85973]
[1778636990152,35.86,81112.17,0.0,-0.95072,6e-05,4.85305]
[1778636993175,35.86,81105.95,0.0,-0.9511,6e-05,4.82206]
[1778636993879,35.86,81105.95,0.0,-0.9511,6e-05,4.82206]
[1778636993925,35.86,81105.95,0.0,-0.9511,6e-05,4.82206]
[1778636994180,35.86,81103.03,0.0,-0.95128,6e-05,4.80781]
[1778636994633,35.86,81103.03,0.0,-0.95128,6e-05,4.80781]
[1778636994685,35.86,81103.03,0.0,-0.95128,6e-05,4.80781]
[1778636995187,35.86,81102.97,0.0,-0.95129,6e-05,4.80712]
[1778636998208,35.86,81110.93,0.0,-0.95082,6e-05,4.84471]
[1778636999662,35.86,81113.7,0.0,-0.95065,6e-05,4.85795]
[1778636999714,35.86,81113.7,0.0,-0.95065,6e-05,4.85795]
[1778637003243,35.85,81106.77,0.0,-0.95107,6e-05,4.82466]
[1778637003556,35.85,81106.77,0.0,-0.95107,6e-05,4.82466]
[1778637003574,35.85,81106.77,0.0,-0.95107,6e-05,4.82466]
[1778637004357,35.85,81106.77,0.0,-0.95107,6e-05,4.82466]
[1778637004250,35.85,81101.14,0.0,-0.95141,6e-05,4.79759]
[1778637004537,35.85,81101.14,0.0,-0.95141,6e-05,4.79759]
[1778637005257,35.85,81101.83,0.0,-0.95137,6e-05,4.80046]
[1778637008332,35.85,81102.55,0.0,-0.95134,6e-05,4.80306]
[1778637009285,35.85,81102.61,0.0,-0.95135,6e-05,4.80254]
[1778637010362,35.85,81102.61,0.0,-0.95135,6e-05,4.80254]
[1778637010292,35.85,81105.64,0.0,-0.95117,6e-05,4.81648]
[1778637010726,35.85,81105.64,0.0,-0.95117,6e-05,4.81648]
[1778637014320,35.84,81111.09,0.0,-0.95087,6e-05,4.84057]
[1778637019355,35.84,81111.24,0.0,-0.95089,6e-05,4.83897]
[1778637020373,35.84,81111.24,0.0,-0.95089,6e-05,4.83897]
[1778637020424,35.83,81110.95,0.0,-0.95092,6e-05,4.83714]
[1778637020668,35.83,81110.95,0.0,-0.95092,6e-05,4.83714]
[1778637020836,35.83,81110.95,0.0,-0.95092,6e-05,4.83714]
[1778637021369,35.83,81110.7,0.0,-0.95094,6e-05,4.8355]
[1778637025875,35.83,81110.34,0.0,-0.95098,6e-05,4.832]
[1778637025894,35.83,81110.34,0.0,-0.95098,6e-05,4.832]
[1778637026404,35.83,81113.94,0.0,-0.95077,6e-05,4.84866]
[1778637029425,35.83,81117.13,0.0,-0.95058,6e-05,4.86405]
[1778637034461,35.83,81117.0,0.0,-0.95063,6e-05,4.85869]
[1778637038179,35.83,81116.29,0.0,-0.95067,6e-05,4.85545]
[1778637038230,35.83,81116.29,0.0,-0.95067,6e-05,4.85545]
[1778637039027,35.83,81113.7,0.0,-0.95082,6e-05,4.8433]
[1778637039055,35.83,81113.7,0.0,-0.95082,6e-05,4.8433]
[1778637039284,35.83,81112.21,0.0,-0.95091,6e-05,4.83633]
[1778637043616,35.83,81113.74,0.0,-0.95082,6e-05,4.8439]
[1778637043846,35.83,81113.74,0.0,-0.95082,6e-05,4.8439]
[1778637043899,35.83,81113.74,0.0,-0.95082,6e-05,4.8439]
[1778637043948,35.83,81113.08,0.0,-0.95085,6e-05,4.84096]
[1778637044830,35.83,81113.08,0.0,-0.95085,6e-05,4.84096]
[1778637045538,35.83,81105.41,0.0,-0.95131,6e-05,4.80469]
[1778637046989,35.83,81105.41,0.0,-0.95131,6e-05,4.80469]
[1778637047041,35.83,81105.41,0.0,-0.95131,6e-05,4.80469]
[1778637047087,35.83,81105.41,0.0,-0.95131,6e-05,4.80469]
[1778637047104,35.83,81105.41,0.0,-0.95131,6e-05,4.80469]
[1778637047142,35.83,81093.33,0.0,-0.95203,6e-05,4.74692]
[1778637047552,35.83,81090.02,0.0,-0.95222,6e-05,4.7314]
[1778637048559,35.83,81080.9,0.0,-0.95276,6e-05,4.68851]
[1778637049921,35.83,81080.9,0.0,-0.95276,6e-05,4.68851]
[1778637049932,35.83,81080.9,0.0,-0.95276,6e-05,4.68851]
[1778637050015,35.83,81077.5,0.0,-0.95296,6e-05,4.67223]
[1778637055608,35.82,81078.26,0.0,-0.95293,6e-05,4.67484]
[1778637056641,35.82,81078.26,0.0,-0.95293,6e-05,4.67484]
[1778637056693,35.82,81078.26,0.0,-0.95293,6e-05,4.67484]
[1778637058397,35.82,81078.64,0.0,-0.95291,6e-05,4.67624]
[1778637058445,35.82,81078.64,0.0,-0.95291,6e-05,4.67624]
[1778637057622,35.82,81085.47,0.0,-0.95251,6e-05,4.70807]
[1778637058629,35.82,81087.78,0.0,-0.95238,6e-05,4.71868]
[1778637059829,35.82,81087.78,0.0,-0.95238,6e-05,4.71868]
[1778637059881,35.82,81087.78,0.0,-0.95238,6e-05,4.71868]
[1778637059930,35.82,81085.64,0.0,-0.95251,6e-05,4.70818]
[1778637063933,35.82,81088.08,0.0,-0.95238,6e-05,4.7191]
[1778637063969,35.82,81088.08,0.0,-0.95238,6e-05,4.7191]
[1778637064070,35.82,81087.66,0.0,-0.95241,6e-05,4.71663]
[1778637064726,35.82,81087.66,0.0,-0.95241,6e-05,4.71663]
[1778637064778,35.82,81087.66,0.0,-0.95241,6e-05,4.71663]
[1778637064828,35.82,81084.53,0.0,-0.95259,6e-05,4.70175]
[1778637070424,35.82,81082.76,0.0,-0.95271,6e-05,4.6926]
[1778637070703,35.82,81082.94,0.0,-0.9527,6e-05,4.69322]
[1778637070901,35.82,81082.94,0.0,-0.9527,6e-05,4.69322]
[1778637070955,35.82,81085.89,0.0,-0.95253,6e-05,4.70676]
[1778637071720,35.81,81090.7,0.0,-0.95225,6e-05,4.72902]
[1778637076663,35.81,81091.57,0.0,-0.95222,6e-05,4.73196]
[1778637076715,35.81,81091.57,0.0,-0.95222,6e-05,4.73196]
[1778637078788,35.81,81085.3,0.0,-0.95259,6e-05,4.7018]
[1778637084023,35.81,81084.89,0.0,-0.95262,6e-05,4.69965]
[1778637084066,35.81,81084.89,0.0,-0.95262,6e-05,4.69965]
[1778637084342,35.81,81084.89,0.0,-0.95262,6e-05,4.69965]
[1778637084393,35.81,81084.89,0.0,-0.95262,6e-05,4.69965]
[1778637084399,35.81,81084.92,0.0,-0.95263,6e-05,4.69887]
[1778637089486,35.8,81085.48,0.0,-0.95261,6e-05,4.70034]
[1778637089538,35.8,81085.48,0.0,-0.95261,6e-05,4.70034]
[1778637089914,35.8,81085.48,0.0,-0.95261,6e-05,4.70034]
[1778637089922,35.8,81091.84,0.0,-0.95224,6e-05,4.72987]
[1778637091879,35.8,81093.75,0.0,-0.95218,6e-05,4.73328]
[1778637095119,35.8,81094.33,0.0,-0.95216,6e-05,4.73543]
[1778637095167,35.8,81094.33,0.0,-0.95216,6e-05,4.73543]
[1778637095208,35.8,81098.01,0.0,-0.95195,6e-05,4.75243]
[1778637095907,35.8,81104.77,0.0,-0.95155,6e-05,4.78452]
[1778637097085,35.8,81104.77,0.0,-0.95155,6e-05,4.78452]
[1778637097120,35.8,81104.77,0.0,-0.95155,6e-05,4.78452]
[1778637097124,35.8,81112.9,0.0,-0.95106,6e-05,4.8232]
[1778637097921,35.8,81115.23,0.0,-0.95092,6e-05,4.83439]
[1778637099122,35.8,81115.23,0.0,-0.95092,6e-05,4.83439]
[1778637099349,35.8,81115.23,0.0,-0.95092,6e-05,4.83439]
[1778637099401,35.8,81115.23,0.0,-0.95092,6e-05,4.83439]
[1778637099450,35.8,81115.39,0.0,-0.95091,6e-05,4.83525]
[1778637103963,35.8,81121.38,0.0,-0.95054,6e-05,4.86429]
[1778637104971,35.8,81125.58,0.0,-0.95029,6e-05,4.88442]
[1778637108403,35.8,81125.47,0.0,-0.9503,6e-05,4.88393]
[1778637108451,35.8,81125.47,0.0,-0.9503,6e-05,4.88393]
[1778637117138,35.8,81122.78,0.0,-0.95046,6e-05,4.87139]
[1778637117183,35.8,81122.78,0.0,-0.95046,6e-05,4.87139]
[1778637117183,35.8,81122.78,0.0,-0.95046,6e-05,4.87139]
[1778637117420,35.8,81122.78,0.0,-0.95046,6e-05,4.87139]
[1778637117445,35.8,81125.0,0.0,-0.95032,6e-05,4.88205]
[1778637122091,35.8,81129.99,0.0,-0.95002,6e-05,4.90611]
[1778637123097,35.8,81149.08,0.0,-0.94885,6e-05,4.99822]
[1778637124104,35.8,81165.7,0.0,-0.94782,6e-05,5.07914]
[1778637125111,35.8,81174.18,0.0,-0.94729,6e-05,5.12052]
[1778637126118,35.8,81169.95,0.0,-0.94756,6e-05,5.09935]
[1778637127125,35.8,81145.61,0.0,-0.94908,6e-05,4.98027]
[1778637128132,35.8,81133.32,0.0,-0.94983,6e-05,4.92084]
[1778637129139,35.8,81124.81,0.0,-0.95035,6e-05,4.88]
[1778637130146,35.8,81123.19,0.0,-0.95044,6e-05,4.87229]
[1778637130793,35.8,81123.19,0.0,-0.95044,6e-05,4.87229]
[1778637130839,35.8,81123.19,0.0,-0.95044,6e-05,4.87229]
[1778637134174,35.8,81112.04,0.0,-0.95111,6e-05,4.81938]
[1778637135163,35.8,81112.04,0.0,-0.95111,6e-05,4.81938]
[1778637135219,35.8,81112.04,0.0,-0.95111,6e-05,4.81938]
[1778637135266,35.8,81112.04,0.0,-0.95111,6e-05,4.81938]
[1778637135368,35.8,81110.03,0.0,-0.95123,6e-05,4.80997]
[1778637136190,35.8,81106.91,0.0,-0.95142,6e-05,4.79479]
[1778637137196,35.8,81102.07,0.0,-0.95171,6e-05,4.77155]
[1778637140114,35.8,81100.87,0.0,-0.95179,6e-05,4.7652]
[1778637140166,35.8,81100.87,0.0,-0.95179,6e-05,4.7652]
[1778637140217,35.8,81098.19,0.0,-0.95195,6e-05,4.75225]
[1778637141224,35.8,81092.38,0.0,-0.95229,6e-05,4.72466]
[1778637142231,35.79,81087.81,0.0,-0.95256,6e-05,4.703]
[1778637143552,35.79,81087.58,0.0,-0.95258,6e-05,4.70169]
[1778637143559,35.79,81087.58,0.0,-0.95258,6e-05,4.70169]
[1778637143846,35.79,81087.58,0.0,-0.95258,6e-05,4.70169]
[1778637143859,35.79,81087.58,0.0,-0.95258,6e-05,4.70169]
[1778637144245,35.79,81088.33,0.0,-0.95254,6e-05,4.70496]
[1778637149280,35.79,81087.55,0.0,-0.9526,6e-05,4.70014]
[1778637151848,35.79,81087.86,0.0,-0.95263,6e-05,4.69615]
[1778637151896,35.79,81087.86,0.0,-0.95263,6e-05,4.69615]
[1778637151900,35.79,81087.86,0.0,-0.95263,6e-05,4.69615]
[1778637152301,35.79,81085.74,0.0,-0.95276,6e-05,4.68602]
[1778637155350,35.79,81084.97,0.0,-0.95281,6e-05,4.68201]
[1778637156905,35.79,81085.78,0.0,-0.95277,6e-05,4.68536]
[1778637156954,35.79,81085.78,0.0,-0.95277,6e-05,4.68536]
[1778637157336,35.79,81084.61,0.0,-0.95284,6e-05,4.67969]
[1778637162371,35.78,81086.35,0.0,-0.95275,6e-05,4.68677]
[1778637163099,35.78,81086.35,0.0,-0.95275,6e-05,4.68677]
[1778637163153,35.78,81086.35,0.0,-0.95275,6e-05,4.68677]
[1778637163267,35.78,81086.35,0.0,-0.95275,6e-05,4.68677]
[1778637163378,35.78,81090.59,0.0,-0.95251,6e-05,4.70634]
[1778637165062,35.78,81091.83,0.0,-0.95244,6e-05,4.71189]
[1778637169892,35.78,81090.39,0.0,-0.95254,6e-05,4.70385]
[1778637169902,35.78,81090.39,0.0,-0.95254,6e-05,4.70385]
[1778637169942,35.78,81090.39,0.0,-0.95254,6e-05,4.70385]
[1778637169991,35.78,81090.39,0.0,-0.95254,6e-05,4.70385]
[1778637170430,35.78,81089.02,0.0,-0.95262,6e-05,4.6972]
[1778637175465,35.77,81089.82,0.0,-0.95259,6e-05,4.69971]
[1778637177481,35.77,81086.17,0.0,-0.95281,6e-05,4.68218]
[1778637178057,35.77,81086.17,0.0,-0.95281,6e-05,4.68218]
[1778637178105,35.77,81086.17,0.0,-0.95281,6e-05,4.68218]
[1778637183885,35.77,81087.13,0.0,-0.95275,6e-05,4.68699]
[1778637183937,35.77,81087.13,0.0,-0.95275,6e-05,4.68699]
[1778637183951,35.77,81087.13,0.0,-0.95275,6e-05,4.68699]
[1778637184000,35.77,81087.13,0.0,-0.95275,6e-05,4.68699]
[1778637184530,35.77,81086.93,0.0,-0.95275,6e-05,4.68637]
[1778637189565,35.78,81087.28,0.0,-0.95271,6e-05,4.68956]
[1778637192183,35.78,81087.28,0.0,-0.95271,6e-05,4.69017]
[1778637192490,35.78,81087.28,0.0,-0.95271,6e-05,4.69017]
[1778637192587,35.78,81091.71,0.0,-0.95245,6e-05,4.71118]
[1778637194600,35.78,81094.64,0.0,-0.95227,6e-05,4.72543]
[1778637195801,35.78,81094.64,0.0,-0.95227,6e-05,4.72543]
[1778637195852,35.78,81094.64,0.0,-0.95227,6e-05,4.72543]
[1778637195906,35.78,81094.64,0.0,-0.95227,6e-05,4.72543]
[1778637195985,35.78,81094.64,0.0,-0.95227,6e-05,4.72543]
[1778637196007,35.78,81096.25,0.0,-0.95217,6e-05,4.73346]
[1778637200886,35.79,81096.63,0.0,-0.95214,6e-05,4.73595]
[1778637201032,35.79,81096.63,0.0,-0.95214,6e-05,4.73595]
[1778637207028,35.79,81095.05,0.0,-0.95221,6e-05,4.72987]
[1778637207080,35.79,81095.05,0.0,-0.95221,6e-05,4.72987]
[1778637207213,35.79,81095.05,0.0,-0.95221,6e-05,4.72987]
[1778637207420,35.79,81095.05,0.0,-0.95221,6e-05,4.72987]
[1778637207521,35.79,81094.38,0.0,-0.95225,6e-05,4.72719]
[1778637208698,35.79,81090.72,0.0,-0.95246,6e-05,4.71028]
[1778637212087,35.79,81090.06,0.0,-0.95249,6e-05,4.7077]
[1778637212138,35.79,81090.06,0.0,-0.95249,6e-05,4.7077]
[1778637217761,35.79,81089.01,0.0,-0.95262,6e-05,4.69589]
[1778637219751,35.79,81089.04,0.0,-0.95262,6e-05,4.69576]
[1778637219800,35.79,81089.04,0.0,-0.95262,6e-05,4.69576]
[1778637219991,35.79,81089.04,0.0,-0.95262,6e-05,4.69576]
[1778637220147,35.79,81089.04,0.0,-0.95262,6e-05,4.69576]
[1778637220196,35.78,81090.04,0.0,-0.95257,6e-05,4.69991]
[1778637222796,35.78,81087.23,0.0,-0.95274,6e-05,4.68625]
[1778637223803,35.78,81083.9,0.0,-0.95294,6e-05,4.67047]
[1778637226904,35.78,81085.11,0.0,-0.95287,6e-05,4.67564]
[1778637226954,35.78,81085.11,0.0,-0.95287,6e-05,4.67564]
[1778637228838,35.78,81080.41,0.0,-0.95314,6e-05,4.65365]
[1778637229908,35.78,81080.41,0.0,-0.95314,6e-05,4.65365]
[1778637230954,35.78,81082.05,0.0,-0.95306,6e-05,4.66086]
[1778637230958,35.78,81082.05,0.0,-0.95306,6e-05,4.66086]
[1778637231055,35.78,81083.26,0.0,-0.95299,6e-05,4.66629]
[1778637236894,35.78,81082.08,0.0,-0.95307,6e-05,4.65955]
[1778637241929,35.77,81081.51,0.0,-0.95312,6e-05,4.65592]
[1778637242936,35.77,81085.65,0.0,-0.95288,6e-05,4.67499]
[1778637243943,35.77,81088.08,0.0,-0.95274,6e-05,4.68609]
[1778637248978,35.77,81088.09,0.0,-0.95276,6e-05,4.6849]
[1778637253006,35.77,81084.77,0.0,-0.95296,6e-05,4.66845]
[1778637254013,35.77,81079.24,0.0,-0.95328,6e-05,4.64254]
[1778637259049,35.76,81079.45,0.0,-0.95328,6e-05,4.64268]
[1778637262070,35.76,81076.56,0.0,-0.95345,6e-05,4.62878]
[1778637263077,35.76,81073.16,0.0,-0.95365,6e-05,4.6129]
[1778637268112,35.76,81072.75,0.0,-0.95368,6e-05,4.6104]
[1778637273147,35.76,81072.53,0.0,-0.95375,6e-05,4.60387]
[1778637278182,35.76,81072.4,0.0,-0.95376,6e-05,4.60271]
[1778637283217,35.76,81072.22,0.0,-0.95378,6e-05,4.60132]
[1778637288254,35.75,81065.23,0.0,-0.95418,6e-05,4.56861]
[1778637290268,35.75,81055.86,0.0,-0.95471,6e-05,4.5256]
[1778637291275,35.75,81050.57,0.0,-0.95501,6e-05,4.5015]
[1778637293289,35.75,81047.74,0.0,-0.95516,6e-05,4.48876]
[1778637296310,35.75,81052.11,0.0,-0.95492,6e-05,4.50886]
[1778637301345,35.76,81046.26,0.0,-0.95524,6e-05,4.48245]
[1778637302352,35.76,81037.16,0.0,-0.95574,6e-05,4.44138]
[1778637303359,35.76,81036.3,0.0,-0.95579,6e-05,4.43765]
[1778637304366,35.76,81040.98,0.0,-0.95553,6e-05,4.45894]
[1778637309402,35.76,81040.51,0.0,-0.95555,6e-05,4.45739]
[1778637311415,35.76,81046.23,0.0,-0.95523,6e-05,4.48352]
[1778637316450,35.76,81046.83,0.0,-0.95519,6e-05,4.48659]
[1778637321485,35.76,81047.1,0.0,-0.95517,6e-05,4.48815]
[1778637326520,35.76,81047.62,0.0,-0.95514,6e-05,4.49083]
[1778637328534,35.76,81044.9,0.0,-0.95529,6e-05,4.47861]
[1778637333569,35.76,81043.32,0.0,-0.95541,6e-05,4.46707]
[1778637338604,35.76,81043.46,0.0,-0.9554,6e-05,4.46822]
[1778637343639,35.77,81044.91,0.0,-0.95531,6e-05,4.47526]
[1778637345653,35.77,81047.76,0.0,-0.95515,6e-05,4.48839]
[1778637350688,35.77,81048.83,0.0,-0.95509,6e-05,4.49359]
[1778637355723,35.77,81047.8,0.0,-0.95514,6e-05,4.48927]
[1778637360758,35.77,81046.95,0.0,-0.95518,6e-05,4.48578]
[1778637365793,35.77,81048.31,0.0,-0.9551,6e-05,4.49237]
[1778637368814,35.77,81043.03,0.0,-0.95539,6e-05,4.46868]
[1778637372842,35.77,81038.93,0.0,-0.95561,6e-05,4.45062]
[1778637377877,35.77,81038.52,0.0,-0.95563,6e-05,4.44946]
[1778637382912,35.78,81039.36,0.0,-0.95557,6e-05,4.45398]
[1778637387947,35.78,81038.6,0.0,-0.95561,6e-05,4.45121]
[1778637392982,35.78,81036.78,0.0,-0.95574,6e-05,4.43886]
[1778637399028,35.78,81036.43,0.0,-0.95575,6e-05,4.43822]
[1778637403900,35.78,81036.57,0.0,-0.95574,6e-05,4.43949]
[1778637403950,35.78,81036.57,0.0,-0.95574,6e-05,4.43949]
[1778637410105,35.79,81036.45,0.0,-0.95573,6e-05,4.44022]
[1778637413547,35.79,81036.71,0.0,-0.95571,6e-05,4.4417]
[1778637413813,35.79,81036.71,0.0,-0.95571,6e-05,4.4417]
[1778637413682,35.79,81037.31,0.0,-0.95567,6e-05,4.44456]
[1778637414134,35.79,81040.06,0.0,-0.95552,6e-05,4.45698]
[1778637415632,35.79,81040.06,0.0,-0.95552,6e-05,4.45698]
[1778637415693,35.79,81044.61,0.0,-0.95527,6e-05,4.47784]
[1778637416666,35.79,81044.61,0.0,-0.95527,6e-05,4.47784]
[1778637416670,35.79,81044.61,0.0,-0.95527,6e-05,4.47784]
[1778637416771,35.79,81041.47,0.0,-0.95544,6e-05,4.46372]
[1778637417700,35.79,81041.47,0.0,-0.95544,6e-05,4.46372]
[1778637417797,35.79,81035.13,0.0,-0.95579,6e-05,4.43523]
[1778637418162,35.79,81032.92,0.0,-0.95591,5e-05,4.42545]
[1778637421183,35.79,81030.62,0.0,-0.95603,5e-05,4.41567]
[1778637424309,35.79,81030.08,0.0,-0.95605,5e-05,4.41364]
[1778637424312,35.79,81030.08,0.0,-0.95605,5e-05,4.41364]
[1778637424511,35.79,81030.08,0.0,-0.95605,5e-05,4.41364]
[1778637424559,35.79,81030.08,0.0,-0.95605,5e-05,4.41364]
[1778637424623,35.79,81028.77,0.0,-0.95612,5e-05,4.40796]
[1778637426305,35.79,81026.89,0.0,-0.95622,5e-05,4.39974]
[1778637427226,35.8,81030.98,0.0,-0.95599,5e-05,4.41851]
[1778637429026,35.8,81032.69,0.0,-0.9559,5e-05,4.42638]
[1778637429087,35.8,81032.69,0.0,-0.9559,5e-05,4.42638]
[1778637429301,35.8,81032.69,0.0,-0.9559,5e-05,4.42638]
[1778637429337,35.8,81032.69,0.0,-0.9559,5e-05,4.42638]
[1778637429402,35.8,81028.26,0.0,-0.95614,5e-05,4.40667]
[1778637432261,35.8,81025.75,0.0,-0.95626,5e-05,4.39608]
[1778637436289,35.8,81022.21,0.0,-0.95645,5e-05,4.38117]
[1778637438321,35.8,81021.47,0.0,-0.95648,5e-05,4.37812]
[1778637438369,35.8,81021.47,0.0,-0.95648,5e-05,4.37812]
[1778637438728,35.8,81021.47,0.0,-0.95648,5e-05,4.37812]
[1778637438780,35.8,81021.47,0.0,-0.95648,5e-05,4.37812]
[1778637438801,35.8,81020.46,0.0,-0.95653,5e-05,4.37387]
[1778637440317,35.8,81018.06,0.0,-0.95666,5e-05,4.36371]
[1778637442711,35.8,81018.62,0.0,-0.95662,5e-05,4.36649]
[1778637442762,35.8,81018.62,0.0,-0.95662,5e-05,4.36649]
[1778637442812,35.81,81018.76,0.0,-0.95661,5e-05,4.36739]
[1778637447652,35.81,81019.07,0.0,-0.95658,5e-05,4.36989]
[1778637447784,35.81,81019.07,0.0,-0.95658,5e-05,4.36989]
[1778637453408,35.81,81019.64,0.0,-0.95657,5e-05,4.36957]
[1778637455142,35.81,81020.28,0.0,-0.95653,5e-05,4.37271]
[1778637455193,35.81,81020.28,0.0,-0.95653,5e-05,4.37271]
[1778637455381,35.81,81020.28,0.0,-0.95653,5e-05,4.37271]
[1778637455422,35.82,81020.53,0.0,-0.95652,5e-05,4.3741]
[1778637457436,35.82,81018.1,0.0,-0.95664,5e-05,4.36384]
[1778637461188,35.82,81017.31,0.0,-0.95667,5e-05,4.36123]
[1778637461610,35.82,81017.31,0.0,-0.95667,5e-05,4.36123]
[1778637461770,35.82,81017.31,0.0,-0.95667,5e-05,4.36123]
[1778637461821,35.82,81017.31,0.0,-0.95667,5e-05,4.36123]
[1778637461711,35.82,81019.14,0.0,-0.95657,5e-05,4.36969]
[1778637462471,35.82,81020.99,0.0,-0.95647,5e-05,4.37823]
[1778637464175,35.82,81020.12,0.0,-0.95651,5e-05,4.37462]
[1778637464705,35.82,81020.12,0.0,-0.95651,5e-05,4.37462]
[1778637464790,35.82,81018.56,0.0,-0.95659,5e-05,4.36795]
[1778637465492,35.82,81016.08,0.0,-0.95672,5e-05,4.3572]
[1778637466705,35.82,81016.08,0.0,-0.95672,5e-05,4.3572]
[1778637466760,35.82,81016.08,0.0,-0.95672,5e-05,4.3572]
[1778637468513,35.83,81013.98,0.0,-0.95682,5e-05,4.3488]
[1778637469520,35.83,81010.71,0.0,-0.957,5e-05,4.33461]
[1778637471534,35.83,81008.54,0.0,-0.9571,5e-05,4.32568]
[1778637472997,35.83,81009.37,0.0,-0.95706,5e-05,4.32972]
[1778637473049,35.83,81009.37,0.0,-0.95706,5e-05,4.32972]
[1778637473548,35.83,81007.65,0.0,-0.95714,5e-05,4.32246]
[1778637477322,35.83,81006.14,0.0,-0.95721,5e-05,4.31688]
[1778637477374,35.83,81006.14,0.0,-0.95721,5e-05,4.31688]
[1778637482611,35.84,81003.25,0.0,-0.95734,5e-05,4.3064]
[1778637483061,35.84,81003.25,0.0,-0.95734,5e-05,4.3064]
[1778637483125,35.84,81003.25,0.0,-0.95734,5e-05,4.3064]
[1778637483618,35.84,81001.11,0.0,-0.95745,5e-05,4.29736]
[1778637488631,35.85,81001.55,0.0,-0.9574,5e-05,4.30092]
[1778637488812,35.85,81001.55,0.0,-0.9574,5e-05,4.30092]
[1778637494695,35.85,80999.35,0.0,-0.95749,5e-05,4.29408]
[1778637495815,35.85,80999.35,0.0,-0.95749,5e-05,4.29408]
[1778637495702,35.85,80997.52,0.0,-0.95758,5e-05,4.28644]
[1778637496224,35.85,80997.52,0.0,-0.95758,5e-05,4.28644]
[1778637496709,35.86,80994.44,0.0,-0.95774,5e-05,4.27334]
[1778637496970,35.86,80994.44,0.0,-0.95774,5e-05,4.27334]
[1778637497025,35.86,80994.44,0.0,-0.95774,5e-05,4.27334]
[1778637497385,35.86,80994.44,0.0,-0.95774,5e-05,4.27334]
[1778637497716,35.86,80991.58,0.0,-0.95788,5e-05,4.26124]
[1778637502751,35.86,80991.65,0.0,-0.95785,5e-05,4.26387]
[1778637503368,35.86,80991.65,0.0,-0.95785,5e-05,4.26387]
[1778637504765,35.87,80986.78,0.0,-0.9581,5e-05,4.2435]
[1778637505029,35.87,80986.78,0.0,-0.9581,5e-05,4.2435]
[1778637505146,35.87,80986.78,0.0,-0.9581,5e-05,4.2435]
[1778637505772,35.87,80980.96,0.0,-0.95839,5e-05,4.21863]
[1778637507005,35.87,80979.6,0.0,-0.95846,5e-05,4.21325]
[1778637507058,35.87,80979.6,0.0,-0.95846,5e-05,4.21325]
[1778637510807,35.88,80975.82,0.0,-0.95863,5e-05,4.199]
[1778637514153,35.88,80975.12,0.0,-0.95869,5e-05,4.19294]
[1778637514203,35.88,80975.12,0.0,-0.95869,5e-05,4.19294]
[1778637515360,35.88,80975.42,0.0,-0.95867,5e-05,4.1948]
[1778637515842,35.88,80974.01,0.0,-0.95873,5e-05,4.18926]
[1778637516774,35.88,80974.01,0.0,-0.95873,5e-05,4.18926]
[1778637516850,35.88,80973.93,0.0,-0.95873,5e-05,4.18948]
[1778637520137,35.89,80974.65,0.0,-0.95867,5e-05,4.19429]
[1778637520262,35.89,80974.65,0.0,-0.95867,5e-05,4.19429]
[1778637525952,35.9,80972.43,0.0,-0.95875,5e-05,4.18806]
[1778637526002,35.9,80972.43,0.0,-0.95875,5e-05,4.18806]
[1778637526341,35.9,80972.43,0.0,-0.95875,5e-05,4.18806]
[1778637526389,35.9,80972.43,0.0,-0.95875,5e-05,4.18806]
[1778637526924,35.9,80972.79,0.0,-0.95872,5e-05,4.19019]
[1778637531959,35.91,80974.65,0.0,-0.95859,5e-05,4.20103]
[1778637536994,35.91,80974.15,0.0,-0.9586,5e-05,4.19986]
[1778637542034,35.91,80974.17,0.0,-0.95861,5e-05,4.19927]
[1778637544779,35.91,80974.19,0.0,-0.95861,5e-05,4.19906]
[1778637545196,35.91,80973.77,0.0,-0.95864,5e-05,4.19664]
[1778637545399,35.91,80973.77,0.0,-0.95864,5e-05,4.19664]
[1778637545412,35.91,80979.92,0.0,-0.95832,5e-05,4.22383]
[1778637546062,35.91,80984.66,0.0,-0.95807,5e-05,4.24448]
[1778637547140,35.91,80984.66,0.0,-0.95807,5e-05,4.24448]
[1778637547163,35.91,80984.66,0.0,-0.95807,5e-05,4.24448]
[1778637547316,35.91,80984.18,0.0,-0.95808,5e-05,4.24332]
[1778637550006,35.91,80984.54,0.0,-0.95806,5e-05,4.24489]
[1778637551098,35.91,80989.61,0.0,-0.95778,5e-05,4.26845]
[1778637558149,35.92,80991.21,0.0,-0.95766,5e-05,4.27844]
[1778637561004,35.92,80993.82,0.0,-0.95751,5e-05,4.29048]
[1778637561053,35.92,80993.82,0.0,-0.95751,5e-05,4.29048]
[1778637561244,35.92,80993.4,0.0,-0.95753,5e-05,4.28864]
[1778637567034,35.92,80990.96,0.0,-0.95769,5e-05,4.27566]
[1778637567090,35.92,80990.96,0.0,-0.95769,5e-05,4.27566]
[1778637567212,35.92,80991.45,0.0,-0.95767,5e-05,4.27737]
[1778637571240,35.91,80995.06,0.0,-0.95754,5e-05,4.28666]
[1778637572791,35.91,80995.06,0.0,-0.95754,5e-05,4.28666]
[1778637572842,35.91,80995.06,0.0,-0.95754,5e-05,4.28666]
[1778637572943,35.91,80994.96,0.0,-0.95754,5e-05,4.28699]
[1778637578289,35.92,80995.28,0.0,-0.9575,5e-05,4.29065]
[1778637583324,35.93,80996.46,0.0,-0.95741,5e-05,4.29771]
[1778637587352,35.93,80992.19,0.0,-0.95762,5e-05,4.28039]
[1778637589366,35.93,80987.88,0.0,-0.95784,5e-05,4.26231]
[1778637594401,35.94,80987.21,0.0,-0.95785,5e-05,4.26146]
[1778637599436,35.94,80988.93,0.0,-0.95773,5e-05,4.27097]
[1778637601450,35.94,80992.81,0.0,-0.95752,5e-05,4.28837]
[1778637602457,35.95,80995.84,0.0,-0.95736,5e-05,4.30208]
[1778637607492,35.95,81006.28,0.0,-0.95677,5e-05,4.35024]
[1778637608499,35.95,81014.21,0.0,-0.95634,5e-05,4.38573]
[1778637610513,35.95,81016.1,0.0,-0.95623,5e-05,4.39455]
[1778637613534,35.95,81019.75,0.0,-0.95603,5e-05,4.41141]
[1778637614635,35.95,81019.75,0.0,-0.95603,5e-05,4.41141]
[1778637614802,35.95,81019.75,0.0,-0.95603,5e-05,4.41141]
[1778637615548,35.96,81009.78,0.0,-0.95656,5e-05,4.36734]
[1778637616555,35.96,80999.95,0.0,-0.95709,5e-05,4.32407]
[1778637617562,35.96,81000.95,0.0,-0.95703,5e-05,4.32879]
[1778637619901,35.96,81000.96,0.0,-0.95703,5e-05,4.32913]
[1778637619949,35.96,81000.96,0.0,-0.95703,5e-05,4.32913]
[1778637619943,35.96,81000.96,0.0,-0.95702,5e-05,4.32943]
[1778637620584,35.96,81000.92,0.0,-0.95702,5e-05,4.32956]
[1778637622969,35.96,81002.02,0.0,-0.95696,5e-05,4.33471]
[1778637623604,35.96,81006.57,0.0,-0.95671,5e-05,4.35541]
[1778637627958,35.96,81007.25,0.0,-0.95666,5e-05,4.35918]
[1778637627991,35.96,81007.25,0.0,-0.95666,5e-05,4.35918]
[1778637628015,35.96,81006.35,0.0,-0.95671,5e-05,4.35544]
[1778637634681,35.97,81006.37,0.0,-0.95673,5e-05,4.3525]
[1778637639716,35.97,81006.38,0.0,-0.95671,5e-05,4.35381]
[1778637641730,35.97,81002.85,0.0,-0.9569,5e-05,4.33869]
[1778637642737,35.98,80999.87,0.0,-0.95705,5e-05,4.32581]
[1778637647772,35.98,80997.88,0.0,-0.95714,5e-05,4.31856]
[1778637649786,35.98,80989.27,0.0,-0.95759,5e-05,4.28136]
[1778637651981,35.98,80988.55,0.0,-0.95762,5e-05,4.27857]
[1778637652030,35.98,80988.55,0.0,-0.95762,5e-05,4.27857]
[1778637651993,35.98,80992.67,0.0,-0.9574,5e-05,4.29701]
[1778637657842,35.99,80991.4,0.0,-0.95744,5e-05,4.29352]
[1778637661075,35.99,80990.87,0.0,-0.95746,5e-05,4.29229]
[1778637661123,35.99,80990.87,0.0,-0.95746,5e-05,4.29229]
[1778637661638,35.99,80990.87,0.0,-0.95746,5e-05,4.29229]
[1778637661690,35.99,80990.87,0.0,-0.95746,5e-05,4.29229]
[1778637661870,35.99,80990.38,0.0,-0.95748,5e-05,4.2905]
[1778637664036,35.99,80990.21,0.0,-0.95748,5e-05,4.29012]
[1778637664891,36.0,80984.21,0.0,-0.95779,5e-05,4.26459]
[1778637665976,36.0,80984.21,0.0,-0.95779,5e-05,4.26459]
[1778637666011,36.0,80983.35,0.0,-0.95783,5e-05,4.26124]
[1778637666247,36.0,80983.35,0.0,-0.95783,5e-05,4.26124]
[1778637666905,36.0,80980.5,0.0,-0.95798,5e-05,4.24922]
[1778637671940,36.0,80974.96,0.0,-0.95824,5e-05,4.22728]
[1778637672224,36.0,80974.96,0.0,-0.95824,5e-05,4.22728]
[1778637672276,36.0,80974.96,0.0,-0.95824,5e-05,4.22728]
[1778637672947,36.01,80978.31,0.0,-0.95806,5e-05,4.24231]
[1778637673954,36.01,80982.11,0.0,-0.95786,5e-05,4.25932]
[1778637676732,36.01,80980.6,0.0,-0.95793,5e-05,4.25357]
[1778637676795,36.01,80980.6,0.0,-0.95793,5e-05,4.25357]
[1778637676975,36.01,80980.76,0.0,-0.95791,5e-05,4.2547]
[1778637677982,36.01,80984.94,0.0,-0.95769,5e-05,4.27337]
[1778637678989,36.01,80988.32,0.0,-0.9575,5e-05,4.28856]
[1778637679632,36.01,80988.32,0.0,-0.9575,5e-05,4.28856]
[1778637681589,36.02,80986.47,0.0,-0.95759,5e-05,4.28121]
[1778637683638,36.02,80984.34,0.0,-0.95769,5e-05,4.27266]
[1778637683642,36.02,80984.34,0.0,-0.95769,5e-05,4.27266]
[1778637683676,36.02,80984.34,0.0,-0.95769,5e-05,4.27266]
[1778637684024,36.02,80976.91,0.0,-0.95808,5e-05,4.24066]
[1778637688816,36.02,80978.31,0.0,-0.95799,5e-05,4.2485]
[1778637689081,36.02,80978.31,0.0,-0.95799,5e-05,4.2485]
[1778637689059,36.02,80981.17,0.0,-0.95783,5e-05,4.2614]
[1778637689161,36.02,80981.17,0.0,-0.95783,5e-05,4.2614]
[1778637690066,36.03,80980.73,0.0,-0.95785,5e-05,4.2599]
[1778637690943,36.03,80980.73,0.0,-0.95785,5e-05,4.2599]
[1778637690997,36.03,80980.73,0.0,-0.95785,5e-05,4.2599]
[1778637691073,36.03,80976.35,0.0,-0.95812,5e-05,4.2365]
[1778637695007,36.03,80975.06,0.0,-0.95817,5e-05,4.23227]
[1778637695101,36.03,80975.02,0.0,-0.95816,5e-05,4.23256]
[1778637695214,36.03,80975.02,0.0,-0.95816,5e-05,4.23256]
[1778637697115,36.03,80975.03,0.0,-0.95815,5e-05,4.23352]
[1778637698559,36.03,80975.03,0.0,-0.95815,5e-05,4.23352]
[1778637698611,36.03,80975.03,0.0,-0.95815,5e-05,4.23352]
[1778637704164,36.04,80977.13,0.0,-0.958,5e-05,4.24571]
[1778637706661,36.04,80977.09,0.0,-0.958,5e-05,4.24597]
[1778637706671,36.04,80977.09,0.0,-0.958,5e-05,4.24597]
[1778637706694,36.04,80977.09,0.0,-0.958,5e-05,4.24597]
[1778637707053,36.04,80977.09,0.0,-0.958,5e-05,4.24597]
[1778637707076,36.05,80975.8,0.0,-0.95806,5e-05,4.24124]
[1778637707185,36.05,80973.16,0.0,-0.9582,5e-05,4.22977]
[1778637712220,36.05,80971.99,0.0,-0.95823,5e-05,4.22701]
[1778637714779,36.05,80972.01,0.0,-0.95822,5e-05,4.22756]
[1778637714795,36.05,80972.01,0.0,-0.95822,5e-05,4.22756]
[1778637714943,36.05,80972.01,0.0,-0.95822,5e-05,4.22756]
[1778637714992,36.05,80972.01,0.0,-0.95822,5e-05,4.22756]
[1778637715093,36.06,80973.46,0.0,-0.95814,5e-05,4.23477]
[1778637720276,36.06,80971.79,0.0,-0.9582,5e-05,4.22983]
[1778637722233,36.06,80971.79,0.0,-0.9582,5e-05,4.22983]
[1778637722237,36.06,80971.79,0.0,-0.9582,5e-05,4.22983]
[1778637722246,36.06,80971.79,0.0,-0.9582,5e-05,4.22983]
[1778637722292,36.06,80971.79,0.0,-0.9582,5e-05,4.22983]
[1778637722394,36.07,80972.58,0.0,-0.95814,5e-05,4.23419]
[1778637728882,36.07,80972.05,0.0,-0.95814,5e-05,4.23419]
[1778637728891,36.07,80972.05,0.0,-0.95814,5e-05,4.23419]
[1778637729013,36.07,80972.05,0.0,-0.95814,5e-05,4.23419]
[1778637729110,36.07,80967.89,0.0,-0.95836,5e-05,4.21625]
[1778637729174,36.07,80967.89,0.0,-0.95836,5e-05,4.21625]
[1778637729339,36.07,80964.41,0.0,-0.95854,5e-05,4.20121]
[1778637733878,36.07,80963.84,0.0,-0.95857,5e-05,4.19859]
[1778637733884,36.07,80963.84,0.0,-0.95857,5e-05,4.19859]
[1778637733979,36.07,80960.54,0.0,-0.95875,5e-05,4.18373]
[1778637736388,36.07,80957.04,0.0,-0.95894,5e-05,4.16809]
[1778637737948,36.07,80957.04,0.0,-0.95894,5e-05,4.16809]
[1778637738000,36.07,80957.04,0.0,-0.95894,5e-05,4.16809]
[1778637738025,36.07,80957.04,0.0,-0.95894,5e-05,4.16809]
[1778637738079,36.07,80957.04,0.0,-0.95894,5e-05,4.16809]
[1778637738049,36.07,80956.23,0.0,-0.95899,5e-05,4.16406]
[1778637738402,36.07,80956.18,0.0,-0.95899,5e-05,4.16385]
[1778637740416,36.07,80949.98,0.0,-0.95931,5e-05,4.13677]
[1778637741424,36.06,80947.3,0.0,-0.95946,5e-05,4.12448]
[1778637742317,36.06,80947.3,0.0,-0.95946,5e-05,4.12448]
[1778637742369,36.06,80947.3,0.0,-0.95946,5e-05,4.12448]
[1778637747465,36.05,80946.13,0.0,-0.95958,5e-05,4.11474]
[1778637748472,36.05,80940.03,0.0,-0.9599,5e-05,4.08802]
[1778637749479,36.04,80936.73,0.0,-0.96008,5e-05,4.07254]
[1778637750334,36.04,80936.73,0.0,-0.96008,5e-05,4.07254]
[1778637750382,36.04,80936.73,0.0,-0.96008,5e-05,4.07254]
[1778637750488,36.04,80936.73,0.0,-0.96008,5e-05,4.07254]
[1778637750571,36.04,80936.73,0.0,-0.96008,5e-05,4.07254]
[1778637750587,36.04,80934.4,0.0,-0.96021,5e-05,4.06199]
[1778637751495,36.04,80939.69,0.0,-0.95999,5e-05,4.07903]
[1778637756124,36.03,80941.26,0.0,-0.95994,5e-05,4.08352]
[1778637759801,36.03,80941.47,0.0,-0.95996,5e-05,4.08156]
[1778637759810,36.03,80941.47,0.0,-0.95996,5e-05,4.08156]
[1778637759848,36.03,80941.47,0.0,-0.95996,5e-05,4.08156]
[1778637759902,36.02,80942.87,0.0,-0.9599,5e-05,4.08678]
[1778637760427,36.02,80942.87,0.0,-0.9599,5e-05,4.08678]
[1778637764687,36.02,80942.37,0.0,-0.95996,5e-05,4.08176]
[1778637764743,36.02,80942.37,0.0,-0.95996,5e-05,4.08176]
[1778637764764,36.02,80942.37,0.0,-0.95996,5e-05,4.08176]
[1778637764788,36.01,80943.71,0.0,-0.9599,5e-05,4.08674]
[1778637770704,36.0,80942.57,0.0,-0.96,5e-05,4.07834]
[1778637770708,36.0,80942.57,0.0,-0.96,5e-05,4.07834]
[1778637770760,36.0,80942.57,0.0,-0.96,5e-05,4.07834]
[1778637771047,36.0,80942.57,0.0,-0.96,5e-05,4.07834]
[1778637771096,36.0,80942.72,0.0,-0.96,5e-05,4.07827]
[1778637773017,36.0,80941.05,0.0,-0.96009,5e-05,4.07109]
[1778637773117,36.0,80940.83,0.0,-0.9601,5e-05,4.07006]
[1778637774659,36.0,80944.36,0.0,-0.95994,5e-05,4.08364]
[1778637776716,35.99,80944.33,0.0,-0.95995,5e-05,4.08281]
[1778637776809,35.99,80944.33,0.0,-0.95995,5e-05,4.08281]
[1778637781338,35.98,80941.2,0.0,-0.96015,5e-05,4.06612]
[1778637781344,35.98,80941.2,0.0,-0.96015,5e-05,4.06612]
[1778637781679,35.98,80941.2,0.0,-0.96015,5e-05,4.06612]
[1778637781731,35.98,80941.2,0.0,-0.96015,5e-05,4.06612]
[1778637781780,35.98,80939.24,0.0,-0.96026,5e-05,4.05716]
[1778637782715,35.98,80936.28,0.0,-0.96041,5e-05,4.044]
[1778637785790,35.98,80936.76,0.0,-0.9604,5e-05,4.04476]
[1778637786014,35.98,80936.76,0.0,-0.9604,5e-05,4.04476]
[1778637786531,35.98,80935.72,0.0,-0.96046,5e-05,4.03986]
[1778637786539,35.98,80935.72,0.0,-0.96046,5e-05,4.03986]
[1778637786743,35.97,80929.96,0.0,-0.96076,5e-05,4.01499]
[1778637790802,35.97,80921.56,0.0,-0.9612,5e-05,3.97764]
[1778637792215,35.97,80922.96,0.0,-0.96114,5e-05,3.98295]
[1778637792261,35.97,80922.96,0.0,-0.96114,5e-05,3.98295]
[1778637792822,35.97,80922.96,0.0,-0.96114,5e-05,3.98295]
[1778637792921,35.96,80925.91,0.0,-0.961,5e-05,3.99475]
[1778637797462,35.96,80925.1,0.0,-0.96106,5e-05,3.98914]
[1778637797470,35.96,80925.1,0.0,-0.96106,5e-05,3.98914]
[1778637797783,35.96,80925.1,0.0,-0.96106,5e-05,3.98914]
[1778637798123,35.96,80925.1,0.0,-0.96106,5e-05,3.98914]
[1778637797851,35.96,80932.2,0.0,-0.96072,5e-05,4.01836]
[1778637798858,35.96,80933.51,0.0,-0.96066,5e-05,4.02326]
[1778637801324,35.95,80933.9,0.0,-0.96065,5e-05,4.02368]
[1778637801879,35.95,80939.98,0.0,-0.96036,5e-05,4.04883]
[1778637806914,35.95,80940.01,0.0,-0.96037,5e-05,4.04805]
[1778637811949,35.94,80939.85,0.0,-0.96044,5e-05,4.04076]
[1778637817369,35.94,80939.73,0.0,-0.96046,5e-05,4.03891]
[1778637823026,35.93,80946.22,0.0,-0.96017,5e-05,4.0636]
[1778637823779,35.93,80946.22,0.0,-0.96017,5e-05,4.0636]
[1778637823823,35.93,80946.22,0.0,-0.96017,5e-05,4.0636]
[1778637824033,35.93,80950.97,0.0,-0.95992,5e-05,4.08451]
[1778637829068,35.94,80950.09,0.0,-0.95992,5e-05,4.0843]
[1778637830072,35.94,80950.09,0.0,-0.95992,5e-05,4.0843]
[1778637830126,35.94,80950.09,0.0,-0.95992,5e-05,4.0843]
[1778637830165,35.94,80949.43,0.0,-0.95995,5e-05,4.0822]
[1778637834766,35.95,80948.94,0.0,-0.95994,5e-05,4.08292]
[1778637834817,35.95,80948.94,0.0,-0.95994,5e-05,4.08292]
[1778637835110,35.95,80948.07,0.0,-0.95997,5e-05,4.07992]
[1778637836119,35.96,80945.58,0.0,-0.96009,5e-05,4.07007]
[1778637837126,35.96,80942.06,0.0,-0.96026,5e-05,4.05588]
[1778637840147,35.97,80940.01,0.0,-0.96033,5e-05,4.04947]
[1778637843168,35.97,80944.51,0.0,-0.96008,5e-05,4.07078]
[1778637844177,35.97,80950.88,0.0,-0.95975,5e-05,4.09857]
[1778637846190,35.98,80960.54,0.0,-0.95924,5e-05,4.1412]
[1778637847197,35.98,80965.46,0.0,-0.95898,5e-05,4.16294]
[1778637852232,35.99,80965.97,0.0,-0.95892,5e-05,4.16797]
[1778637856733,35.99,80966.16,0.0,-0.95888,5e-05,4.17103]
[1778637857021,35.99,80966.16,0.0,-0.95888,5e-05,4.17103]
[1778637861677,36.0,80965.83,0.0,-0.95888,5e-05,4.17127]
[1778637861728,36.0,80965.83,0.0,-0.95888,5e-05,4.17127]
[1778637861778,36.0,80965.3,0.0,-0.95888,5e-05,4.17064]
[1778637867341,36.01,80965.95,0.0,-0.95882,5e-05,4.17617]
[1778637870223,36.01,80966.03,0.0,-0.95881,5e-05,4.17705]
[1778637879426,36.03,80965.88,0.0,-0.95879,5e-05,4.1776]
[1778637884462,36.04,80965.63,0.0,-0.95877,5e-05,4.17919]
[1778637886782,36.04,80965.55,0.0,-0.95876,5e-05,4.17938]
[1778637886834,36.04,80965.55,0.0,-0.95876,5e-05,4.17938]
[1778637886883,36.04,80965.55,0.0,-0.95875,5e-05,4.18044]
[1778637892518,36.05,80965.32,0.0,-0.95873,5e-05,4.18209]
[1778637894653,36.05,80966.1,0.0,-0.95868,5e-05,4.18598]
[1778637894700,36.05,80966.1,0.0,-0.95868,5e-05,4.18598]
[1778637894752,36.05,80965.97,0.0,-0.95868,5e-05,4.18647]
[1778637897648,36.05,80965.75,0.0,-0.95868,5e-05,4.18604]
[1778637897748,36.06,80966.48,0.0,-0.95863,5e-05,4.19022]
[1778637903595,36.06,80965.76,0.0,-0.95866,5e-05,4.18803]
[1778637906616,36.06,80967.44,0.0,-0.95855,5e-05,4.19683]
[1778637911651,36.07,80967.98,0.0,-0.95849,5e-05,4.20218]
[1778637912658,36.07,80970.38,0.0,-0.95836,5e-05,4.21305]
[1778637914672,36.08,80973.49,0.0,-0.95818,5e-05,4.22746]
[1778637916686,36.08,80975.18,0.0,-0.95808,5e-05,4.23568]
[1778637918701,36.08,80977.35,0.0,-0.95796,5e-05,4.24598]
[1778637922729,36.09,80979.25,0.0,-0.95784,5e-05,4.25588]
[1778637925750,36.09,80981.55,0.0,-0.9577,5e-05,4.26707]
[1778637931792,36.1,80981.24,0.0,-0.95774,5e-05,4.2632]
[1778637936827,36.1,80980.93,0.0,-0.95773,5e-05,4.26372]
[1778637942870,36.11,80981.76,0.0,-0.95766,5e-05,4.26956]
[1778637944886,36.11,80993.77,0.0,-0.95701,5e-05,4.32288]
[1778637945893,36.11,80992.41,0.0,-0.95708,5e-05,4.31717]
[1778637946900,36.11,80994.32,0.0,-0.95697,5e-05,4.32585]
[1778637950928,36.11,80997.88,0.0,-0.95677,5e-05,4.34257]
[1778637951935,36.11,81003.3,0.0,-0.95648,5e-05,4.36676]
[1778637958984,36.12,81002.53,0.0,-0.9565,5e-05,4.36475]
[1778637964019,36.12,81006.42,0.0,-0.95628,5e-05,4.38298]
[1778637965026,36.12,81010.39,0.0,-0.95606,5e-05,4.40078]
[1778637966033,36.12,81012.21,0.0,-0.95596,5e-05,4.40902]
[1778637971068,36.12,81014.13,0.0,-0.95585,5e-05,4.41821]
[1778637971674,36.12,81014.13,0.0,-0.95585,5e-05,4.41821]
[1778637971957,36.12,81014.13,0.0,-0.95585,5e-05,4.41821]
[1778637975008,36.12,81013.91,0.0,-0.95585,5e-05,4.41757]
[1778637975060,36.12,81013.91,0.0,-0.95585,5e-05,4.41757]
[1778637979500,36.13,81013.01,0.0,-0.9559,5e-05,4.41415]
[1778637982149,36.13,81007.73,0.0,-0.95618,5e-05,4.39103]
[1778637982455,36.13,81007.73,0.0,-0.95618,5e-05,4.39103]
[1778637982730,36.13,81007.73,0.0,-0.95618,5e-05,4.39103]
[1778637983154,36.13,80998.47,0.0,-0.95668,5e-05,4.3502]
[1778637984161,36.13,81000.5,0.0,-0.95657,5e-05,4.35939]
[1778637988155,36.13,81000.99,0.0,-0.95653,5e-05,4.36198]
[1778637993224,36.13,81001.15,0.0,-0.95655,5e-05,4.35933]
[1778637996245,36.14,81006.1,0.0,-0.95628,5e-05,4.38188]
[1778637997252,36.14,81008.96,0.0,-0.95612,5e-05,4.39475]
[1778638001280,36.14,81011.15,0.0,-0.95599,5e-05,4.40512]
[1778638004602,36.14,81010.31,0.0,-0.95603,5e-05,4.40181]
[1778638004798,36.14,81010.31,0.0,-0.95603,5e-05,4.40181]
[1778638004835,36.14,81010.31,0.0,-0.95603,5e-05,4.40181]
[1778638005308,36.14,81008.26,0.0,-0.95614,5e-05,4.39285]
[1778638008707,36.14,81008.58,0.0,-0.95612,5e-05,4.39476]
[1778638011722,36.14,81009.77,0.0,-0.95605,5e-05,4.40054]
[1778638012357,36.14,81012.21,0.0,-0.95591,5e-05,4.41155]
[1778638017392,36.14,81012.34,0.0,-0.9559,5e-05,4.41283]
[1778638018888,36.14,81011.09,0.0,-0.95596,5e-05,4.4074]
[1778638018895,36.14,81011.09,0.0,-0.95596,5e-05,4.4074]
[1778638021420,36.15,81013.63,0.0,-0.95582,5e-05,4.41915]
[1778638024286,36.15,81014.31,0.0,-0.95578,5e-05,4.42245]
[1778638024336,36.15,81014.31,0.0,-0.95578,5e-05,4.42245]
[1778638024441,36.15,81014.65,0.0,-0.95576,5e-05,4.42409]
[1778638024624,36.15,81014.65,0.0,-0.95576,5e-05,4.42409]
[1778638024635,36.15,81014.65,0.0,-0.95576,5e-05,4.42409]
[1778638030860,36.15,81014.61,0.0,-0.95575,5e-05,4.42455]
[1778638030873,36.15,81014.61,0.0,-0.95575,5e-05,4.42455]
[1778638036525,36.15,81013.87,0.0,-0.95578,5e-05,4.42216]
[1778638041560,36.15,81014.92,0.0,-0.95572,5e-05,4.42749]
[1778638046595,36.15,81015.3,0.0,-0.95569,5e-05,4.4298]
[1778638047755,36.15,81015.3,0.0,-0.95569,5e-05,4.4298]
[1778638047904,36.15,81015.3,0.0,-0.95569,5e-05,4.4298]
[1778638048421,36.16,81014.21,0.0,-0.95574,5e-05,4.42519]
[1778638048909,36.16,81014.21,0.0,-0.95574,5e-05,4.42519]
[1778638048929,36.16,81014.21,0.0,-0.95574,5e-05,4.42519]
[1778638049011,36.16,81006.63,0.0,-0.95616,5e-05,4.39165]
[1778638050626,36.16,81004.33,0.0,-0.95628,5e-05,4.38165]
[1778638054019,36.16,81003.02,0.0,-0.95639,5e-05,4.37142]
[1778638054067,36.16,81003.02,0.0,-0.95639,5e-05,4.37142]
[1778638054120,36.16,81005.76,0.0,-0.95623,5e-05,4.38399]
[1778638059689,36.16,81006.69,0.0,-0.95617,5e-05,4.38907]
[1778638064724,36.16,81006.9,0.0,-0.95616,5e-05,4.39007]
[1778638065985,36.16,81006.9,0.0,-0.95616,5e-05,4.39007]
[1778638066030,36.16,81006.9,0.0,-0.95616,5e-05,4.39007]
[1778638066522,36.16,81006.9,0.0,-0.95616,5e-05,4.39007]
[1778638066569,36.16,81007.36,0.0,-0.95615,5e-05,4.39078]
[1778638069609,36.16,81007.26,0.0,-0.95617,5e-05,4.38968]
[1778638074794,36.14,81007.96,0.0,-0.95618,5e-05,4.38814]
[1778638078116,36.14,81008.17,0.0,-0.95619,5e-05,4.38775]
[1778638078123,36.14,81008.17,0.0,-0.95619,5e-05,4.38775]
[1778638078217,36.14,81006.49,0.0,-0.9563,5e-05,4.37898]
[1778638083857,36.13,81006.22,0.0,-0.95636,5e-05,4.37392]
[1778638084851,36.13,81006.22,0.0,-0.95636,5e-05,4.37392]
[1778638084898,36.13,81006.22,0.0,-0.95636,5e-05,4.37392]
[1778638090906,36.11,81007.01,0.0,-0.95637,5e-05,4.37295]
[1778638096951,36.1,81006.99,0.0,-0.95642,5e-05,4.36908]
[1778638099237,36.1,81006.99,0.0,-0.95642,5e-05,4.36908]
[1778638099287,36.1,81006.99,0.0,-0.95642,5e-05,4.36908]
[1778638105008,36.09,81006.89,0.0,-0.95649,5e-05,4.36367]
[1778638107822,36.08,81006.76,0.0,-0.95651,5e-05,4.36187]
[1778638107874,36.08,81006.76,0.0,-0.95651,5e-05,4.36187]
[1778638111333,36.08,81007.14,0.0,-0.95651,5e-05,4.36171]
[1778638111385,36.08,81007.14,0.0,-0.95651,5e-05,4.36171]
[1778638112057,36.08,81012.86,0.0,-0.95626,5e-05,4.38102]
[1778638113064,36.07,81015.59,0.0,-0.95612,5e-05,4.39252]
[1778638115850,36.07,81015.37,0.0,-0.95615,5e-05,4.39023]
[1778638115904,36.07,81015.37,0.0,-0.95615,5e-05,4.39023]
[1778638116092,36.07,81017.31,0.0,-0.95605,5e-05,4.39821]
[1778638117095,36.07,81026.5,0.0,-0.95556,6e-05,4.4386]
[1778638118102,36.07,81026.79,0.0,-0.95555,6e-05,4.43917]
[1778638123137,36.06,81026.77,0.0,-0.9556,5e-05,4.43542]
[1778638125152,36.05,81022.7,0.0,-0.95584,5e-05,4.41577]
[1778638126264,36.05,81022.7,0.0,-0.95584,5e-05,4.41577]
[1778638126316,36.05,81022.7,0.0,-0.95584,5e-05,4.41577]
[1778638126365,36.05,81016.4,0.0,-0.95619,5e-05,4.38699]
[1778638131531,36.04,81016.95,0.0,-0.95618,5e-05,4.38752]
[1778638131556,36.04,81016.95,0.0,-0.95618,5e-05,4.38752]
[1778638131193,36.04,81023.11,0.0,-0.95586,5e-05,4.41372]
[1778638132201,36.04,81024.96,0.0,-0.95577,5e-05,4.42131]
[1778638136228,36.03,81028.36,0.0,-0.95562,6e-05,4.43377]
[1778638137380,36.03,81028.36,0.0,-0.95562,6e-05,4.43377]
[1778638137431,36.03,81028.36,0.0,-0.95562,6e-05,4.43377]
[1778638137481,36.03,81035.08,0.0,-0.95526,6e-05,4.46325]
[1778638138242,36.03,81038.44,0.0,-0.95508,6e-05,4.47764]
[1778638142447,36.02,81039.51,0.0,-0.95505,6e-05,4.48012]
[1778638142499,36.02,81039.51,0.0,-0.95505,6e-05,4.48012]
[1778638146299,36.01,81036.8,0.0,-0.95525,6e-05,4.46402]
[1778638151334,36.0,81036.54,0.0,-0.95531,6e-05,4.4591]
[1778638153719,35.99,81037.72,0.0,-0.95526,6e-05,4.46292]
[1778638153771,35.99,81037.72,0.0,-0.95526,6e-05,4.46292]
[1778638159391,35.98,81039.81,0.0,-0.9552,6e-05,4.4679]
[1778638160280,35.98,81039.81,0.0,-0.9552,6e-05,4.4679]
[1778638160315,35.98,81039.81,0.0,-0.9552,6e-05,4.4679]
[1778638160398,35.98,81043.91,0.0,-0.95498,6e-05,4.48566]
[1778638163638,35.98,81044.1,0.0,-0.95499,6e-05,4.48495]
[1778638163419,35.97,81036.33,0.0,-0.95543,6e-05,4.44912]
[1778638164426,35.97,81032.78,0.0,-0.95564,6e-05,4.43244]
[1778638168907,35.97,81031.57,0.0,-0.95571,6e-05,4.42676]
[1778638168913,35.97,81031.57,0.0,-0.95571,6e-05,4.42676]
[1778638174639,35.97,81030.09,0.0,-0.95582,5e-05,4.41606]
[1778638174496,35.97,81026.8,0.0,-0.956,5e-05,4.40151]
[1778638174692,35.97,81026.8,0.0,-0.956,5e-05,4.40151]
[1778638175503,35.97,81024.18,0.0,-0.95614,5e-05,4.39001]
[1778638180538,35.98,81024.04,0.0,-0.95614,5e-05,4.39042]
[1778638185573,35.98,81026.36,0.0,-0.956,5e-05,4.40179]
[1778638185725,35.98,81026.36,0.0,-0.956,5e-05,4.40179]
[1778638185789,35.98,81026.36,0.0,-0.956,5e-05,4.40179]
[1778638188594,35.98,81029.97,0.0,-0.95579,5e-05,4.4185]
[1778638189601,35.98,81034.3,0.0,-0.95555,6e-05,4.43809]
[1778638190608,35.98,81036.39,0.0,-0.95544,6e-05,4.44762]
[1778638192622,35.98,81038.15,0.0,-0.95534,6e-05,4.45577]
[1778638195692,35.98,81037.25,0.0,-0.95538,6e-05,4.45193]
[1778638196947,35.98,81038.2,0.0,-0.95533,6e-05,4.45642]
[1778638197341,35.98,81038.2,0.0,-0.95533,6e-05,4.45642]
[1778638197657,35.98,81039.99,0.0,-0.95523,6e-05,4.46459]
[1778638198664,35.99,81043.0,0.0,-0.95506,6e-05,4.47826]
[1778638203699,35.99,81042.87,0.0,-0.95506,6e-05,4.47799]
[1778638206075,35.99,81043.49,0.0,-0.95503,6e-05,4.48086]
[1778638206127,35.99,81043.49,0.0,-0.95503,6e-05,4.48086]
[1778638211755,35.99,81043.55,0.0,-0.95502,6e-05,4.48151]
[1778638217138,35.99,81043.44,0.0,-0.95502,6e-05,4.48122]
[1778638217187,35.99,81043.44,0.0,-0.95502,6e-05,4.48122]
[1778638219811,35.99,81038.67,0.0,-0.95528,6e-05,4.45989]
[1778638220818,35.99,81035.18,0.0,-0.95548,6e-05,4.44427]
[1778638223869,35.99,81034.22,0.0,-0.95553,6e-05,4.44015]
[1778638223921,35.99,81034.22,0.0,-0.95553,6e-05,4.44015]
[1778638223970,35.99,81029.73,0.0,-0.95577,5e-05,4.42012]
[1778638229187,35.99,81028.87,0.0,-0.95581,5e-05,4.41683]
[1778638234917,35.99,81029.15,0.0,-0.95583,5e-05,4.41431]
[1778638239954,36.0,81029.38,0.0,-0.95581,5e-05,4.41609]
[1778638244990,36.0,81030.65,0.0,-0.95573,5e-05,4.42249]
[1778638245997,36.0,81028.41,0.0,-0.95585,5e-05,4.41273]
[1778638248015,36.0,81024.6,0.0,-0.95605,5e-05,4.39586]
[1778638252042,36.0,81022.26,0.0,-0.95617,5e-05,4.38631]
[1778638256071,36.0,81017.88,0.0,-0.9564,5e-05,4.36759]
[1778638257078,36.0,81012.52,0.0,-0.95669,5e-05,4.34404]
[1778638262113,36.01,81012.14,0.0,-0.95669,5e-05,4.34369]
[1778638267148,36.01,81012.34,0.0,-0.95666,5e-05,4.34592]
[1778638269162,36.01,81007.18,0.0,-0.95694,5e-05,4.32364]
[1778638274197,36.02,81007.34,0.0,-0.95691,5e-05,4.32583]
[1778638279232,36.02,81007.92,0.0,-0.95686,5e-05,4.32988]
[1778638284267,36.03,81013.07,0.0,-0.95656,5e-05,4.35413]
[1778638287288,36.03,81015.12,0.0,-0.95644,5e-05,4.36398]
[1778638292323,36.03,81014.54,0.0,-0.9565,5e-05,4.35781]
[1778638296351,36.03,81018.15,0.0,-0.9563,5e-05,4.37484]
[1778638297358,36.03,81022.41,0.0,-0.95606,5e-05,4.39403]
[1778638299372,36.04,81020.73,0.0,-0.95615,5e-05,4.38695]
[1778638300379,36.04,81022.82,0.0,-0.95603,5e-05,4.39647]
[1778638305414,36.04,81021.83,0.0,-0.95607,5e-05,4.39303]
[1778638310449,36.04,81022.11,0.0,-0.95604,5e-05,4.3953]
[1778638315484,36.04,81022.79,0.0,-0.956,5e-05,4.3993]
[1778638318505,36.05,81020.91,0.0,-0.95609,5e-05,4.39151]
[1778638321526,36.05,81022.87,0.0,-0.95598,5e-05,4.40087]
[1778638322533,36.05,81027.69,0.0,-0.95571,5e-05,4.42261]
[1778638326561,36.05,81030.7,0.0,-0.95554,6e-05,4.43672]
[1778638330589,36.05,81028.65,0.0,-0.95564,5e-05,4.42812]
[1778638335624,36.05,81028.9,0.0,-0.95562,6e-05,4.42999]
[1778638340659,36.06,81029.79,0.0,-0.95556,6e-05,4.43467]
[1778638345698,36.06,81033.68,0.0,-0.95534,6e-05,4.4528]
[1778638346706,36.06,81037.47,0.0,-0.95513,6e-05,4.46995]
[1778638347712,36.06,81039.17,0.0,-0.95503,6e-05,4.47769]
[1778638352747,36.06,81038.49,0.0,-0.95511,6e-05,4.47004]
[1778638357782,36.06,81041.79,0.0,-0.95492,6e-05,4.48528]
[1778638358789,36.06,81044.95,0.0,-0.95475,6e-05,4.49961]
[1778638360803,36.06,81047.11,0.0,-0.95462,6e-05,4.50942]
[1778638365838,36.06,81048.42,0.0,-0.95455,6e-05,4.51536]
[1778638369869,36.06,81031.4,0.0,-0.9555,6e-05,4.43857]
[1778638370876,36.06,81032.93,0.0,-0.95541,6e-05,4.44555]
[1778638375911,36.06,81035.75,0.0,-0.95525,6e-05,4.45873]
[1778638380946,36.06,81035.25,0.0,-0.95527,6e-05,4.45691]
[1778638384975,36.06,81031.99,0.0,-0.95545,6e-05,4.44261]
[1778638386989,36.06,81025.98,0.0,-0.95578,5e-05,4.41592]
[1778638387996,36.07,81023.92,0.0,-0.95589,5e-05,4.40687]
[1778638394038,36.07,81022.84,0.0,-0.95593,5e-05,4.4031]
[1778638399073,36.07,81022.55,0.0,-0.95594,5e-05,4.40269]
[1778638403101,36.07,81020.74,0.0,-0.95603,5e-05,4.39532]
[1778638408136,36.08,81022.0,0.0,-0.95595,5e-05,4.40185]
[1778638413171,36.08,81024.22,0.0,-0.95586,5e-05,4.40797]
[1778638418208,36.08,81024.16,0.0,-0.95585,5e-05,4.40855]
[1778638421229,36.08,81022.2,0.0,-0.95595,5e-05,4.40032]
[1778638426264,36.08,81023.03,0.0,-0.9559,5e-05,4.40489]
[1778638431299,36.09,81023.77,0.0,-0.95584,5e-05,4.40903]
[1778638436334,36.09,81023.67,0.0,-0.95584,5e-05,4.4094]
[1778638440362,36.09,81025.37,0.0,-0.95574,5e-05,4.41762]
[1778638444390,36.09,81031.56,0.0,-0.95539,6e-05,4.44591]
[1778638445397,36.09,81038.89,0.0,-0.95498,6e-05,4.47898]
[1778638446404,36.09,81046.06,0.0,-0.95458,6e-05,4.51143]
[1778638447800,36.09,81046.06,0.0,-0.95458,6e-05,4.51143]
[1778638447850,36.09,81046.06,0.0,-0.95458,6e-05,4.51143]
[1778638447948,36.09,81055.04,0.0,-0.95408,6e-05,4.55222]
[1778638448418,36.09,81058.97,0.0,-0.95386,6e-05,4.57007]
[1778638450439,36.09,81060.69,0.0,-0.95376,6e-05,4.57771]
[1778638452453,36.09,81068.4,0.0,-0.95333,6e-05,4.61282]
[1778638453460,36.09,81071.05,0.0,-0.95318,6e-05,4.62483]
[1778638454467,36.09,81072.82,0.0,-0.95308,6e-05,4.63279]
[1778638456777,36.09,81071.68,0.0,-0.95314,6e-05,4.62733]
[1778638456797,36.09,81066.64,0.0,-0.95344,6e-05,4.60397]
[1778638457542,36.09,81066.64,0.0,-0.95344,6e-05,4.60397]
[1778638458552,36.09,81066.46,0.0,-0.95345,6e-05,4.60299]
[1778638458621,36.09,81061.44,0.0,-0.95374,6e-05,4.57983]
[1778638459502,36.09,81059.3,0.0,-0.95386,6e-05,4.56993]
[1778638461516,36.09,81057.68,0.0,-0.95395,6e-05,4.56234]
[1778638463530,36.09,81060.33,0.0,-0.9538,6e-05,4.57426]
[1778638464537,36.09,81062.34,0.0,-0.95369,6e-05,4.58334]
[1778638465585,36.09,81062.34,0.0,-0.95369,6e-05,4.58334]
[1778638470130,36.08,81061.4,0.0,-0.95375,6e-05,4.57845]
[1778638470917,36.08,81061.79,0.0,-0.95373,6e-05,4.58012]
[1778638472713,36.08,81062.19,0.0,-0.95376,6e-05,4.57687]
[1778638472781,36.08,81062.46,0.0,-0.95374,6e-05,4.57799]
[1778638478635,36.08,81063.82,0.0,-0.95368,6e-05,4.58349]
[1778638479461,36.08,81063.82,0.0,-0.95368,6e-05,4.58349]
[1778638479532,36.08,81063.82,0.0,-0.95368,6e-05,4.58349]
[1778638479642,36.08,81067.88,0.0,-0.95345,6e-05,4.60198]
[1778638480290,36.08,81067.88,0.0,-0.95345,6e-05,4.60198]
[1778638480649,36.08,81068.54,0.0,-0.95341,6e-05,4.60485]
[1778638485685,36.08,81068.24,0.0,-0.95344,6e-05,4.60266]
[1778638486112,36.08,81068.24,0.0,-0.95344,6e-05,4.60266]
[1778638486980,36.08,81068.24,0.0,-0.95344,6e-05,4.60266]
[1778638486695,36.08,81064.78,0.0,-0.95364,6e-05,4.58664]
[1778638487699,36.08,81060.43,0.0,-0.95389,6e-05,4.56661]
[1778638491727,36.08,81058.31,0.0,-0.95401,6e-05,4.55656]
[1778638493741,36.08,81056.53,0.0,-0.95411,6e-05,4.54828]
[1778638495933,36.08,81049.62,0.0,-0.9545,6e-05,4.51674]
[1778638496037,36.08,81049.62,0.0,-0.9545,6e-05,4.51674]
[1778638496762,36.08,81048.52,0.0,-0.95457,6e-05,4.51173]
[1778638501797,36.08,81049.65,0.0,-0.9545,6e-05,4.51678]
[1778638506832,36.08,81049.26,0.0,-0.95453,6e-05,4.51491]
[1778638511871,36.08,81050.0,0.0,-0.95449,6e-05,4.51817]
[1778638514498,36.08,81050.45,0.0,-0.95446,6e-05,4.52017]
[1778638514547,36.08,81050.45,0.0,-0.95446,6e-05,4.52017]
[1778638514892,36.08,81056.39,0.0,-0.95413,6e-05,4.54716]
[1778638515901,36.08,81058.91,0.0,-0.95399,6e-05,4.55858]
[1778638516908,36.07,81061.57,0.0,-0.95384,6e-05,4.57064]
[1778638517259,36.07,81061.57,0.0,-0.95384,6e-05,4.57064]
[1778638517915,36.07,81069.31,0.0,-0.9534,6e-05,4.606]
[1778638519929,36.07,81070.54,0.0,-0.95333,6e-05,4.61131]
[1778638526978,36.07,81072.41,0.0,-0.95324,6e-05,4.61871]
[1778638532013,36.07,81071.18,0.0,-0.95337,6e-05,4.6072]
[1778638532706,36.07,81071.18,0.0,-0.95337,6e-05,4.6072]
[1778638533020,36.07,81073.04,0.0,-0.95326,6e-05,4.61559]
[1778638538055,36.07,81072.77,0.0,-0.95329,6e-05,4.61345]
[1778638543090,36.06,81077.36,0.0,-0.95303,6e-05,4.63375]
[1778638544824,36.06,81077.36,0.0,-0.95303,6e-05,4.63375]
[1778638544876,36.06,81077.36,0.0,-0.95303,6e-05,4.63375]
[1778638544977,36.06,81078.15,0.0,-0.95299,6e-05,4.63698]
[1778638552545,36.06,81077.57,0.0,-0.95303,6e-05,4.63389]
[1778638552586,36.06,81077.57,0.0,-0.95303,6e-05,4.63389]
[1778638552646,36.06,81077.62,0.0,-0.95305,6e-05,4.63292]
[1778638557587,36.06,81077.62,0.0,-0.95305,6e-05,4.63292]
[1778638557688,36.05,81078.04,0.0,-0.95303,6e-05,4.63388]
[1778638563233,36.05,81076.68,0.0,-0.95312,6e-05,4.62664]
[1778638567936,36.05,81076.71,0.0,-0.95312,6e-05,4.62659]
[1778638567986,36.05,81076.71,0.0,-0.95313,6e-05,4.62585]
[1778638568350,36.05,81076.71,0.0,-0.95313,6e-05,4.62585]
[1778638568396,36.05,81076.71,0.0,-0.95314,6e-05,4.62566]
[1778638571289,36.05,81080.26,0.0,-0.95294,6e-05,4.64167]
[1778638573303,36.05,81078.08,0.0,-0.95307,6e-05,4.63119]
[1778638574310,36.05,81075.72,0.0,-0.95321,6e-05,4.62012]
[1778638575317,36.05,81072.68,0.0,-0.95338,6e-05,4.60593]
[1778638576582,36.05,81072.68,0.0,-0.95338,6e-05,4.60593]
[1778638576618,36.05,81072.68,0.0,-0.95338,6e-05,4.60593]
[1778638576683,36.04,81071.11,0.0,-0.95348,6e-05,4.59839]
[1778638577331,36.04,81069.08,0.0,-0.95359,6e-05,4.58907]
[1778638578338,36.04,81071.49,0.0,-0.95346,6e-05,4.6]
[1778638580779,36.04,81072.8,0.0,-0.95338,6e-05,4.60575]
[1778638580873,36.04,81073.86,0.0,-0.95333,6e-05,4.61047]
[1778638581359,36.04,81077.37,0.0,-0.95313,6e-05,4.62648]
[1778638586394,36.04,81078.85,0.0,-0.95305,6e-05,4.63238]
[1778638591429,36.04,81080.1,0.0,-0.95304,6e-05,4.63214]
[1778638592436,36.04,81074.6,0.0,-0.95336,6e-05,4.6066]
[1778638594450,36.04,81082.26,0.0,-0.95292,6e-05,4.6416]
[1778638595457,36.04,81084.55,0.0,-0.95279,6e-05,4.65198]
[1778638600492,36.03,81084.75,0.0,-0.9528,6e-05,4.65177]
[1778638602609,36.03,81084.74,0.0,-0.9528,6e-05,4.6515]
[1778638603037,36.03,81084.74,0.0,-0.9528,6e-05,4.6515]
[1778638602648,36.03,81082.94,0.0,-0.95291,6e-05,4.64294]
[1778638603513,36.03,81077.82,0.0,-0.9532,6e-05,4.61909]
[1778638606463,36.03,81076.5,0.0,-0.95328,6e-05,4.61266]
[1778638606534,36.03,81075.5,0.0,-0.95334,6e-05,4.60789]
[1778638607541,36.03,81073.79,0.0,-0.95344,6e-05,4.59987]
[1778638608548,36.03,81071.62,0.0,-0.95357,6e-05,4.58975]
[1778638611569,36.03,81069.81,0.0,-0.95368,6e-05,4.58107]
[1778638612576,36.03,81065.7,0.0,-0.95391,6e-05,4.56214]
[1778638613586,36.03,81063.9,0.0,-0.95402,6e-05,4.55383]
[1778638615887,36.03,81062.55,0.0,-0.95409,6e-05,4.5476]
[1778638616110,36.03,81062.49,0.0,-0.9541,6e-05,4.54727]
[1778638617311,36.03,81063.21,0.0,-0.95406,6e-05,4.5505]
[1778638617611,36.03,81064.77,0.0,-0.95397,6e-05,4.55756]
[1778638622646,36.02,81064.14,0.0,-0.95401,6e-05,4.55432]
[1778638625667,36.02,81059.39,0.0,-0.95428,6e-05,4.53248]
[1778638630702,36.02,81056.2,0.0,-0.95446,6e-05,4.51788]
[1778638631709,36.02,81049.77,0.0,-0.95482,6e-05,4.48871]
[1778638636744,36.02,81049.04,0.0,-0.95486,6e-05,4.48564]
[1778638641779,36.03,81049.96,0.0,-0.95481,6e-05,4.49003]
[1778638646815,36.03,81045.7,0.0,-0.95504,6e-05,4.47096]
[1778638648219,36.03,81045.32,0.0,-0.95506,6e-05,4.46932]
[1778638653863,36.03,81044.78,0.0,-0.95513,6e-05,4.46246]
[1778638654556,36.03,81044.78,0.0,-0.95513,6e-05,4.46246]
[1778638654563,36.03,81044.78,0.0,-0.95513,6e-05,4.46246]
[1778638654870,36.03,81045.15,0.0,-0.95511,6e-05,4.46421]
[1778638659907,36.03,81044.37,0.0,-0.95515,6e-05,4.46109]
[1778638660914,36.03,81037.94,0.0,-0.9555,6e-05,4.43225]
[1778638665951,36.03,81038.87,0.0,-0.95544,6e-05,4.43703]
[1778638668700,36.03,81036.67,0.0,-0.95556,6e-05,4.42741]
[1778638668708,36.03,81036.67,0.0,-0.95556,6e-05,4.42741]
[1778638669979,36.03,81043.94,0.0,-0.95516,6e-05,4.46037]
[1778638670986,36.03,81043.89,0.0,-0.95516,6e-05,4.46023]
[1778638675514,36.03,81043.97,0.0,-0.95515,6e-05,4.4609]
[1778638675566,36.03,81043.97,0.0,-0.95515,6e-05,4.4609]
[1778638676022,36.03,81042.18,0.0,-0.95525,6e-05,4.45292]
[1778638676729,36.03,81042.18,0.0,-0.95525,6e-05,4.45292]
[1778638681088,36.03,81043.51,0.0,-0.95517,6e-05,4.45925]
[1778638681148,36.03,81043.51,0.0,-0.95517,6e-05,4.45925]
[1778638681196,36.03,81043.51,0.0,-0.95517,6e-05,4.45925]
[1778638681202,36.03,81043.28,0.0,-0.95518,6e-05,4.4583]
[1778638681732,36.03,81043.28,0.0,-0.95518,6e-05,4.4583]
[1778638682063,36.03,81040.26,0.0,-0.95535,6e-05,4.4448]
[1778638685084,36.04,81036.32,0.0,-0.95556,6e-05,4.42745]
[1778638685640,36.04,81036.32,0.0,-0.95556,6e-05,4.42745]
[1778638685692,36.04,81036.32,0.0,-0.95556,6e-05,4.42745]
[1778638686056,36.04,81036.32,0.0,-0.95556,6e-05,4.42745]
[1778638686104,36.04,81036.32,0.0,-0.95556,6e-05,4.42745]
[1778638686157,36.04,81035.21,0.0,-0.95562,6e-05,4.42261]
[1778638691126,36.04,81030.86,0.0,-0.95585,5e-05,4.40391]
[1778638691880,36.04,81030.86,0.0,-0.95585,5e-05,4.40391]
[1778638691920,36.04,81030.86,0.0,-0.95585,5e-05,4.40391]
[1778638697168,36.04,81030.49,0.0,-0.95586,5e-05,4.40332]
[1778638700302,36.04,81030.34,0.0,-0.95586,5e-05,4.40319]
[1778638700354,36.04,81030.34,0.0,-0.95586,5e-05,4.40319]
[1778638701256,36.04,81031.42,0.0,-0.9558,5e-05,4.4082]
[1778638701305,36.04,81031.42,0.0,-0.9558,5e-05,4.4082]
[1778638702203,36.04,81030.72,0.0,-0.95584,5e-05,4.40524]
[1778638707668,36.05,81030.09,0.0,-0.95586,5e-05,4.40315]
[1778638707720,36.05,81030.09,0.0,-0.95586,5e-05,4.40315]
[1778638708522,36.05,81030.35,0.0,-0.95584,5e-05,4.40468]
[1778638712901,36.05,81028.09,0.0,-0.956,5e-05,4.39032]
[1778638712952,36.05,81028.09,0.0,-0.956,5e-05,4.39032]
[1778638713062,36.05,81028.09,0.0,-0.956,5e-05,4.39032]
[1778638713107,36.05,81028.09,0.0,-0.956,5e-05,4.39032]
[1778638713164,36.05,81024.39,0.0,-0.9562,5e-05,4.37428]
[1778638718315,36.05,81023.49,0.0,-0.95623,5e-05,4.37145]
[1778638721005,36.05,81023.49,0.0,-0.95623,5e-05,4.37145]
[1778638721028,36.05,81023.49,0.0,-0.95623,5e-05,4.37145]
[1778638722093,36.06,81023.11,0.0,-0.95625,5e-05,4.37046]
[1778638722137,36.06,81023.11,0.0,-0.95625,5e-05,4.37046]
[1778638722238,36.05,81020.43,0.0,-0.9564,5e-05,4.35797]
[1778638724842,36.05,81019.94,0.0,-0.95642,5e-05,4.35606]
[1778638724886,36.05,81019.94,0.0,-0.95642,5e-05,4.35606]
[1778638731095,36.06,81019.61,0.0,-0.95642,5e-05,4.35617]
[1778638731196,36.06,81020.51,0.0,-0.95637,5e-05,4.36068]
[1778638731312,36.06,81020.51,0.0,-0.95637,5e-05,4.36068]
[1778638732086,36.06,81020.51,0.0,-0.95637,5e-05,4.36068]
[1778638732193,36.06,81020.51,0.0,-0.95637,5e-05,4.36068]
[1778638732186,36.06,81024.57,0.0,-0.95614,5e-05,4.37898]
[1778638737838,36.06,81022.77,0.0,-0.95623,5e-05,4.37185]
[1778638737888,36.06,81022.77,0.0,-0.95623,5e-05,4.37185]
[1778638738184,36.06,81022.77,0.0,-0.95623,5e-05,4.37185]
[1778638738271,36.06,81023.56,0.0,-0.95618,5e-05,4.37584]
[1778638738459,36.06,81022.17,0.0,-0.95626,5e-05,4.36966]
[1778638743495,36.07,81021.02,0.0,-0.9563,5e-05,4.36575]
[1778638748530,36.07,81021.23,0.0,-0.95627,5e-05,4.36815]
[1778638749723,36.07,81021.23,0.0,-0.95627,5e-05,4.36815]
[1778638749772,36.07,81021.23,0.0,-0.95627,5e-05,4.36815]
[1778638755579,36.08,81020.01,0.0,-0.95632,5e-05,4.36442]
[1778638760614,36.08,81019.85,0.0,-0.95631,5e-05,4.36489]
[1778638765649,36.08,81020.15,0.0,-0.95628,5e-05,4.36737]
[1778638767541,36.08,81018.42,0.0,-0.95637,5e-05,4.35993]
[1778638767593,36.08,81018.42,0.0,-0.95637,5e-05,4.35993]
[1778638767985,36.08,81018.42,0.0,-0.95637,5e-05,4.35993]
[1778638768031,36.08,81018.42,0.0,-0.95637,5e-05,4.35993]
[1778638768086,36.08,81017.66,0.0,-0.95641,5e-05,4.3568]
[1778638772875,36.09,81018.54,0.0,-0.95636,5e-05,4.36143]
[1778638772927,36.09,81018.54,0.0,-0.95636,5e-05,4.36143]
[1778638773857,36.09,81019.03,0.0,-0.95637,5e-05,4.35923]
[1778638773937,36.09,81019.03,0.0,-0.95637,5e-05,4.35923]
[1778638774039,36.09,81020.6,0.0,-0.95628,5e-05,4.36644]
[1778638775719,36.09,81024.18,0.0,-0.95608,5e-05,4.3828]
[1778638782043,36.09,81024.39,0.0,-0.95606,5e-05,4.38455]
[1778638782094,36.09,81024.39,0.0,-0.95606,5e-05,4.38455]
[1778638782137,36.09,81027.47,0.0,-0.95588,5e-05,4.39869]
[1778638785789,36.1,81030.31,0.0,-0.95572,5e-05,4.41205]
[1778638787119,36.1,81030.31,0.0,-0.95572,5e-05,4.41205]
[1778638787171,36.1,81030.31,0.0,-0.95572,5e-05,4.41205]
[1778638787702,36.1,81030.71,0.0,-0.9557,5e-05,4.41399]
[1778638787754,36.1,81030.71,0.0,-0.9557,5e-05,4.41399]
[1778638787803,36.1,81032.52,0.0,-0.95559,6e-05,4.42224]
[1778638793115,36.1,81030.72,0.0,-0.95569,6e-05,4.41475]
[1778638793167,36.1,81030.72,0.0,-0.95569,6e-05,4.41475]
[1778638793526,36.1,81030.37,0.0,-0.9557,5e-05,4.41333]
[1778638793597,36.1,81030.37,0.0,-0.9557,5e-05,4.41333]
[1778638793696,36.1,81030.37,0.0,-0.9557,5e-05,4.41348]
[1778638797874,36.1,81033.87,0.0,-0.9555,6e-05,4.42967]
[1778638801858,36.1,81034.02,0.0,-0.95549,6e-05,4.43069]
[1778638801923,36.1,81034.02,0.0,-0.95549,6e-05,4.43069]
[1778638807944,36.1,81035.24,0.0,-0.95541,6e-05,4.43692]
[1778638809279,36.1,81035.24,0.0,-0.95541,6e-05,4.43692]
[1778638809328,36.1,81035.24,0.0,-0.95541,6e-05,4.43692]
[1778638809930,36.1,81035.75,0.0,-0.95538,6e-05,4.43931]
[1778638809977,36.1,81035.75,0.0,-0.95538,6e-05,4.43931]
[1778638810078,36.1,81035.8,0.0,-0.95538,6e-05,4.43963]
[1778638813823,36.1,81037.12,0.0,-0.9553,6e-05,4.44583]
[1778638816000,36.1,81046.16,0.0,-0.9548,6e-05,4.48682]
[1778638816995,36.1,81046.16,0.0,-0.9548,6e-05,4.48682]
[1778638817047,36.1,81046.16,0.0,-0.9548,6e-05,4.48682]
[1778638817097,36.11,81049.38,0.0,-0.95462,6e-05,4.5014]
[1778638821273,36.11,81049.04,0.0,-0.95464,6e-05,4.49986]
[1778638822042,36.11,81054.57,0.0,-0.95432,6e-05,4.52494]
[1778638824056,36.1,81057.36,0.0,-0.95417,6e-05,4.53753]
[1778638828863,36.1,81059.09,0.0,-0.95407,6e-05,4.54514]
[1778638828906,36.1,81059.09,0.0,-0.95407,6e-05,4.54514]
[1778638829091,36.1,81059.59,0.0,-0.95405,6e-05,4.54735]
[1778638834126,36.1,81060.16,0.0,-0.95406,6e-05,4.54467]
[1778638834419,36.1,81060.16,0.0,-0.95406,6e-05,4.54467]
[1778638834460,36.1,81060.16,0.0,-0.95406,6e-05,4.54467]
[1778638834907,36.1,81060.16,0.0,-0.95406,6e-05,4.54467]
[1778638835133,36.1,81059.51,0.0,-0.9541,6e-05,4.54165]
[1778638840168,36.1,81059.09,0.0,-0.95413,6e-05,4.53946]
[1778638848224,36.1,81059.07,0.0,-0.95414,6e-05,4.53896]
[1778638853259,36.1,81058.9,0.0,-0.95415,6e-05,4.53795]
[1778638860308,36.1,81059.65,0.0,-0.95411,6e-05,4.54108]
[1778638861315,36.1,81063.96,0.0,-0.95387,6e-05,4.56069]
[1778638861607,36.1,81063.96,0.0,-0.95387,6e-05,4.56069]
[1778638866350,36.1,81068.29,0.0,-0.95362,6e-05,4.58005]
[1778638872392,36.1,81069.78,0.0,-0.95355,6e-05,4.58622]
[1778638872407,36.1,81069.78,0.0,-0.95355,6e-05,4.58622]
[1778638872458,36.1,81069.78,0.0,-0.95355,6e-05,4.58622]
[1778638873400,36.1,81071.2,0.0,-0.95347,6e-05,4.59261]
[1778638877428,36.09,81076.03,0.0,-0.9532,6e-05,4.61426]
[1778638878434,36.09,81079.2,0.0,-0.95302,6e-05,4.6287]
[1778638883469,36.09,81080.23,0.0,-0.95297,6e-05,4.63242]
[1778638888504,36.09,81081.11,0.0,-0.95293,6e-05,4.63547]
[1778638892532,36.09,81082.7,0.0,-0.9529,6e-05,4.63694]
[1778638895553,36.08,81087.72,0.0,-0.95262,6e-05,4.65951]
[1778638896560,36.08,81098.12,0.0,-0.95201,6e-05,4.70762]
[1778638897567,36.08,81100.74,0.0,-0.95186,6e-05,4.7196]
[1778638898574,36.08,81100.83,0.0,-0.95186,6e-05,4.71969]
[1778638903609,36.08,81101.83,0.0,-0.95182,6e-05,4.72262]
[1778638907669,36.07,81111.12,0.0,-0.95129,6e-05,4.76474]
[1778638908677,36.07,81128.06,0.0,-0.95028,6e-05,4.84477]
[1778638910187,36.07,81128.06,0.0,-0.95028,6e-05,4.84477]
[1778638910232,36.07,81132.08,0.0,-0.95006,6e-05,4.86239]
[1778638910688,36.07,81127.31,0.0,-0.95034,6e-05,4.83971]
[1778638912383,36.07,81127.31,0.0,-0.95034,6e-05,4.83971]
[1778638912434,36.07,81115.92,0.0,-0.95104,6e-05,4.78475]
[1778638913709,36.07,81111.91,0.0,-0.95129,6e-05,4.76543]
[1778638918744,36.06,81109.11,0.0,-0.95148,6e-05,4.75016]
[1778638921642,36.06,81110.01,0.0,-0.95144,6e-05,4.75357]
[1778638921765,36.06,81114.45,0.0,-0.95118,6e-05,4.77405]
[1778638923568,36.06,81116.97,0.0,-0.95103,6e-05,4.78552]
[1778638923753,36.06,81116.97,0.0,-0.95103,6e-05,4.78552]
[1778638923779,36.05,81115.83,0.0,-0.95111,6e-05,4.77971]
[1778638924641,36.05,81115.83,0.0,-0.95111,6e-05,4.77971]
[1778638924786,36.05,81114.33,0.0,-0.9512,6e-05,4.77219]
[1778638925793,36.05,81109.18,0.0,-0.95151,6e-05,4.74755]
[1778638928814,36.05,81106.08,0.0,-0.95171,6e-05,4.73179]
[1778638929821,36.05,81103.25,0.0,-0.95188,6e-05,4.71817]
[1778638934856,36.04,81102.99,0.0,-0.95192,6e-05,4.71519]
[1778638939891,36.04,81104.64,0.0,-0.95184,6e-05,4.72118]
[1778638944926,36.03,81105.75,0.0,-0.95181,6e-05,4.72423]
[1778638948954,36.03,81108.28,0.0,-0.95168,6e-05,4.73466]
[1778638953990,36.02,81105.91,0.0,-0.95189,6e-05,4.71674]
[1778638959025,36.02,81105.9,0.0,-0.95191,6e-05,4.71503]
[1778638964060,36.01,81105.63,0.0,-0.95194,6e-05,4.71209]
[1778638969095,36.01,81105.48,0.0,-0.95197,6e-05,4.70977]
[1778638972272,36.01,81108.11,0.0,-0.95183,6e-05,4.72112]
[1778638978158,36.0,81107.26,0.0,-0.95191,6e-05,4.71518]
[1778638981181,36.0,81121.19,0.0,-0.95109,6e-05,4.77967]
[1778638982186,36.0,81132.73,0.0,-0.95041,6e-05,4.83389]
[1778638983193,36.0,81131.65,0.0,-0.95047,6e-05,4.82879]
[1778638984200,36.0,81134.42,0.0,-0.9503,6e-05,4.84199]
[1778638988228,35.99,81130.49,0.0,-0.95056,6e-05,4.82174]
[1778638993263,35.99,81129.12,0.0,-0.95067,6e-05,4.81283]
[1778638994270,35.99,81124.07,0.0,-0.95098,6e-05,4.78844]
[1778638996284,35.98,81116.99,0.0,-0.95142,6e-05,4.7542]
[1778639001320,35.98,81118.38,0.0,-0.95136,6e-05,4.75885]
[1778639006355,35.97,81123.27,0.0,-0.95109,6e-05,4.77999]
[1778639011395,35.97,81125.08,0.0,-0.95106,6e-05,4.78133]
[1778639016430,35.96,81126.26,0.0,-0.95101,6e-05,4.78482]
[1778639019451,35.96,81132.95,0.0,-0.95063,6e-05,4.81526]
[1778639021465,35.96,81136.6,0.0,-0.95041,6e-05,4.83273]
[1778639024486,35.96,81142.27,0.0,-0.95006,6e-05,4.85989]
[1778639027507,35.96,81145.49,0.0,-0.94988,6e-05,4.87417]
[1778639027869,35.96,81145.49,0.0,-0.94988,6e-05,4.87417]
[1778639028171,35.96,81145.49,0.0,-0.94988,6e-05,4.87417]
[1778639029442,35.95,81146.39,0.0,-0.94983,6e-05,4.87791]
[1778639029856,35.95,81146.8,0.0,-0.94981,6e-05,4.8793]
[1778639035563,35.95,81154.98,0.0,-0.94935,6e-05,4.91559]
[1778639036570,35.94,81157.89,0.0,-0.94917,6e-05,4.92951]
[1778639037577,35.94,81165.69,0.0,-0.94869,6e-05,4.96708]
[1778639039490,35.94,81165.69,0.0,-0.94869,6e-05,4.96708]
[1778639039555,35.94,81165.69,0.0,-0.94869,6e-05,4.96708]
[1778639039532,35.94,81166.5,0.0,-0.94865,6e-05,4.97064]
[1778639039701,35.94,81166.5,0.0,-0.94865,6e-05,4.97064]
[1778639041605,35.94,81175.71,0.0,-0.94808,6e-05,5.01501]
[1778639042615,35.94,81182.07,0.0,-0.94768,6e-05,5.04578]
[1778639043620,35.94,81194.65,0.0,-0.94689,6e-05,5.10722]
[1778639044627,35.94,81195.59,0.0,-0.94683,6e-05,5.11144]
[1778639045634,35.94,81192.7,0.0,-0.94702,6e-05,5.09679]
[1778639047648,35.94,81202.56,0.0,-0.9464,6e-05,5.14467]
[1778639048655,35.94,81208.46,0.0,-0.94603,6e-05,5.17346]
[1778639049665,35.93,81211.46,0.0,-0.94584,6e-05,5.18786]
[1778639050672,35.93,81207.07,0.0,-0.94613,6e-05,5.16552]
[1778639055707,35.93,81208.46,0.0,-0.94605,6e-05,5.17208]
[1778639057491,35.93,81208.46,0.0,-0.94605,6e-05,5.17208]
[1778639057568,35.93,81208.46,0.0,-0.94605,6e-05,5.17208]
[1778639057572,35.93,81210.14,0.0,-0.94595,6e-05,5.17941]
[1778639057656,35.93,81210.14,0.0,-0.94595,6e-05,5.17941]
[1778639057969,35.93,81210.14,0.0,-0.94595,6e-05,5.17941]
[1778639058064,35.93,81209.95,0.0,-0.94597,6e-05,5.17796]
[1778639063765,35.93,81210.37,0.0,-0.94595,6e-05,5.17959]
[1778639065854,35.93,81211.51,0.0,-0.94588,6e-05,5.18476]
[1778639066134,35.93,81211.51,0.0,-0.94588,6e-05,5.18476]
[1778639068800,35.92,81207.63,0.0,-0.94616,6e-05,5.16348]
[1778639070453,35.92,81207.63,0.0,-0.94616,6e-05,5.16348]
[1778639070457,35.92,81207.63,0.0,-0.94616,6e-05,5.16348]
[1778639070501,35.92,81207.63,0.0,-0.94616,6e-05,5.16348]
[1778639070513,35.92,81207.63,0.0,-0.94616,6e-05,5.16348]
[1778639070554,35.92,81203.26,0.0,-0.94645,6e-05,5.14092]
[1778639074842,35.91,81225.89,0.0,-0.94506,7e-05,5.24664]
[1778639075865,35.91,81233.47,0.0,-0.94457,7e-05,5.28412]
[1778639076868,35.91,81226.44,0.0,-0.94503,7e-05,5.24884]
[1778639079890,35.91,81232.63,0.0,-0.94463,7e-05,5.27955]
[1778639080896,35.91,81238.02,0.0,-0.94427,7e-05,5.30682]
[1778639082910,35.91,81240.72,0.0,-0.94409,7e-05,5.32052]
[1778639083917,35.91,81252.74,0.0,-0.94328,7e-05,5.38149]
[1778639085932,35.91,81242.37,0.0,-0.94398,7e-05,5.32873]
[1778639086940,35.91,81236.05,0.0,-0.9444,7e-05,5.29669]
[1778639088219,35.91,81236.05,0.0,-0.9444,7e-05,5.29669]
[1778639088359,35.91,81236.05,0.0,-0.9444,7e-05,5.29669]
[1778639088421,35.91,81233.95,0.0,-0.94454,7e-05,5.28612]
[1778639088953,35.91,81229.16,0.0,-0.94486,7e-05,5.26203]
[1778639089960,35.91,81226.41,0.0,-0.94504,7e-05,5.24828]
[1778639091547,35.91,81226.41,0.0,-0.94504,7e-05,5.24828]
[1778639091679,35.91,81226.94,0.0,-0.94501,7e-05,5.25032]
[1778639092251,35.91,81226.94,0.0,-0.94501,7e-05,5.25032]
[1778639092319,35.91,81226.94,0.0,-0.94501,7e-05,5.25032]
[1778639092410,35.91,81224.1,0.0,-0.94519,7e-05,5.23631]
[1778639092995,35.91,81227.59,0.0,-0.94496,7e-05,5.2538]
[1778639094007,35.91,81238.56,0.0,-0.94425,7e-05,5.30845]
[1778639095043,35.91,81238.56,0.0,-0.94425,7e-05,5.30845]
[1778639095212,35.91,81238.56,0.0,-0.94425,7e-05,5.30845]
[1778639096016,35.91,81231.31,0.0,-0.94472,7e-05,5.27205]
[1778639097581,35.91,81231.31,0.0,-0.94472,7e-05,5.27205]
[1778639097593,35.91,81231.31,0.0,-0.94472,7e-05,5.27205]
[1778639097023,35.91,81223.68,0.0,-0.94523,7e-05,5.23309]
[1778639098030,35.9,81219.16,0.0,-0.94554,7e-05,5.20988]
[1778639099037,35.9,81212.07,0.0,-0.946,6e-05,5.17401]
[1778639099896,35.9,81212.07,0.0,-0.946,6e-05,5.17401]
[1778639099991,35.9,81212.07,0.0,-0.946,6e-05,5.17401]
[1778639100044,35.9,81209.29,0.0,-0.94619,6e-05,5.15968]
[1778639102058,35.9,81208.94,0.0,-0.94623,6e-05,5.15706]
[1778639104077,35.9,81199.21,0.0,-0.94686,6e-05,5.10805]
[1778639105081,35.9,81180.67,0.0,-0.94804,6e-05,5.01666]
[1778639106087,35.9,81180.88,0.0,-0.94803,6e-05,5.01735]
[1778639107094,35.89,81191.17,0.0,-0.94739,6e-05,5.06751]
[1778639108101,35.89,81195.66,0.0,-0.94711,6e-05,5.08909]
[1778639111323,35.89,81197.27,0.0,-0.94701,6e-05,5.09636]
[1778639111384,35.89,81197.27,0.0,-0.94701,6e-05,5.09636]
[1778639111416,35.89,81197.27,0.0,-0.94701,6e-05,5.09636]
[1778639111442,35.89,81197.41,0.0,-0.94701,6e-05,5.09672]
[1778639111711,35.89,81197.41,0.0,-0.94701,6e-05,5.09672]
[1778639112129,35.89,81197.63,0.0,-0.947,6e-05,5.09747]
[1778639114143,35.89,81200.33,0.0,-0.94684,6e-05,5.11012]
[1778639116316,35.89,81201.16,0.0,-0.94679,6e-05,5.11387]
[1778639116365,35.89,81201.16,0.0,-0.94679,6e-05,5.11387]
[1778639119178,35.88,81206.76,0.0,-0.94645,6e-05,5.14012]
[1778639120188,35.88,81202.91,0.0,-0.9467,6e-05,5.12068]
[1778639121385,35.88,81202.91,0.0,-0.9467,6e-05,5.12068]
[1778639121491,35.88,81202.91,0.0,-0.9467,6e-05,5.12068]
[1778639121648,35.88,81202.91,0.0,-0.9467,6e-05,5.12068]
[1778639121656,35.88,81197.88,0.0,-0.94702,6e-05,5.0955]
[1778639121724,35.88,81197.88,0.0,-0.94702,6e-05,5.0955]
[1778639122200,35.88,81194.63,0.0,-0.94724,6e-05,5.07919]
[1778639124214,35.88,81189.55,0.0,-0.94757,6e-05,5.05368]
[1778639127044,35.88,81190.18,0.0,-0.94753,6e-05,5.05626]
[1778639127097,35.88,81190.18,0.0,-0.94753,6e-05,5.05626]
[1778639127148,35.88,81190.18,0.0,-0.94753,6e-05,5.05626]
[1778639127481,35.88,81190.18,0.0,-0.94753,6e-05,5.05626]
[1778639127535,35.88,81194.02,0.0,-0.94729,6e-05,5.07487]
[1778639131697,35.87,81194.54,0.0,-0.94732,6e-05,5.07108]
[1778639131717,35.87,81194.54,0.0,-0.94732,6e-05,5.07108]
[1778639132270,35.87,81201.11,0.0,-0.94691,6e-05,5.10316]
[1778639133278,35.87,81205.6,0.0,-0.94663,6e-05,5.12501]
[1778639134284,35.87,81210.9,0.0,-0.94629,6e-05,5.15092]
[1778639134842,35.87,81210.9,0.0,-0.94629,6e-05,5.15092]
[1778639134885,35.87,81210.9,0.0,-0.94629,6e-05,5.15092]
[1778639134946,35.87,81210.9,0.0,-0.94629,6e-05,5.15092]
[1778639135216,35.87,81210.9,0.0,-0.94629,6e-05,5.15092]
[1778639135291,35.87,81214.06,0.0,-0.94609,6e-05,5.16621]
[1778639137463,35.87,81214.02,0.0,-0.9461,6e-05,5.16558]
[1778639137514,35.87,81214.02,0.0,-0.9461,6e-05,5.16515]
[1778639140025,35.87,81212.16,0.0,-0.94624,6e-05,5.15507]
[1778639140102,35.87,81212.16,0.0,-0.94624,6e-05,5.15507]
[1778639144716,35.86,81210.71,0.0,-0.94636,6e-05,5.14584]
[1778639144741,35.86,81210.71,0.0,-0.94636,6e-05,5.14584]
[1778639145111,35.86,81210.71,0.0,-0.94636,6e-05,5.14584]
[1778639145370,35.86,81210.71,0.0,-0.94636,6e-05,5.14584]
[1778639145471,35.86,81206.71,0.0,-0.94662,6e-05,5.12563]
[1778639145804,35.86,81206.71,0.0,-0.94662,6e-05,5.12563]
[1778639147620,35.86,81204.82,0.0,-0.94674,6e-05,5.11592]
[1778639147647,35.86,81204.82,0.0,-0.94674,6e-05,5.11592]
[1778639147375,35.86,81210.16,0.0,-0.94641,6e-05,5.14202]
[1778639148382,35.86,81211.74,0.0,-0.94631,6e-05,5.14948]
[1778639152987,35.85,81211.68,0.0,-0.94633,6e-05,5.14759]
[1778639153133,35.85,81211.68,0.0,-0.94633,6e-05,5.14759]
[1778639153417,35.85,81213.11,0.0,-0.94625,6e-05,5.1543]
[1778639154424,35.85,81210.01,0.0,-0.94645,6e-05,5.13851]
[1778639155431,35.85,81207.29,0.0,-0.94663,6e-05,5.12466]
[1778639157589,35.85,81206.91,0.0,-0.94666,6e-05,5.12242]
[1778639157723,35.85,81205.78,0.0,-0.94674,6e-05,5.11648]
[1778639160503,35.85,81204.46,0.0,-0.94683,6e-05,5.10927]
[1778639160580,35.85,81204.46,0.0,-0.94683,6e-05,5.10927]
[1778639160600,35.84,81198.29,0.0,-0.94723,6e-05,5.07851]
[1778639161473,35.84,81194.15,0.0,-0.9475,6e-05,5.05787]
[1778639163487,35.84,81191.18,0.0,-0.94769,6e-05,5.04281]
[1778639164222,35.84,81191.18,0.0,-0.94769,6e-05,5.04281]
[1778639164279,35.84,81191.18,0.0,-0.94769,6e-05,5.04281]
[1778639164494,35.84,81189.28,0.0,-0.94781,6e-05,5.03328]
[1778639166652,35.84,81187.82,0.0,-0.94791,6e-05,5.02593]
[1778639166586,35.84,81191.76,0.0,-0.94766,6e-05,5.04504]
[1778639167515,35.84,81194.55,0.0,-0.94749,6e-05,5.05851]
[1778639170536,35.84,81192.38,0.0,-0.94763,6e-05,5.04713]
[1778639171304,35.84,81192.38,0.0,-0.94763,6e-05,5.04713]
[1778639171522,35.84,81192.38,0.0,-0.94763,6e-05,5.04713]
[1778639171543,35.84,81187.23,0.0,-0.94796,6e-05,5.02168]
[1778639172550,35.84,81183.63,0.0,-0.94819,6e-05,5.00392]
[1778639175995,35.84,81183.28,0.0,-0.94822,6e-05,5.00176]
[1778639177585,35.84,81180.41,0.0,-0.9484,6e-05,4.98746]
[1778639182620,35.83,81176.15,0.0,-0.94868,6e-05,4.9661]
[1778639183368,35.83,81176.15,0.0,-0.94868,6e-05,4.9661]
[1778639183627,35.83,81171.85,0.0,-0.94895,6e-05,4.94513]
[1778639183837,35.83,81171.85,0.0,-0.94895,6e-05,4.94513]
[1778639184634,35.83,81170.45,0.0,-0.94903,6e-05,4.93828]
[1778639185641,35.83,81172.41,0.0,-0.94891,6e-05,4.9477]
[1778639190676,35.83,81171.34,0.0,-0.94899,6e-05,4.94212]
[1778639195711,35.83,81171.04,0.0,-0.94906,6e-05,4.93511]
[1778639196718,35.83,81168.93,0.0,-0.94919,6e-05,4.92483]
[1778639201753,35.83,81168.64,0.0,-0.94921,6e-05,4.92311]
[1778639205197,35.83,81170.01,0.0,-0.94913,6e-05,4.92961]
[1778639205245,35.83,81170.01,0.0,-0.94913,6e-05,4.92961]
[1778639205733,35.83,81170.01,0.0,-0.94913,6e-05,4.92961]
[1778639205752,35.83,81154.08,0.0,-0.95011,6e-05,4.85237]
[1778639205781,35.83,81147.87,0.0,-0.95049,6e-05,4.82269]
[1778639209809,35.82,81144.36,0.0,-0.95073,6e-05,4.80419]
[1778639210816,35.82,81142.23,0.0,-0.95086,6e-05,4.79365]
[1778639213946,35.82,81142.02,0.0,-0.95088,6e-05,4.79186]
[1778639214037,35.82,81147.47,0.0,-0.95056,6e-05,4.8174]
[1778639215187,35.82,81147.47,0.0,-0.95056,6e-05,4.8174]
[1778639215339,35.82,81151.3,0.0,-0.95034,6e-05,4.83478]
[1778639215851,35.82,81158.16,0.0,-0.94992,6e-05,4.86764]
[1778639217499,35.82,81158.16,0.0,-0.94992,6e-05,4.86764]
[1778639217600,35.81,81156.79,0.0,-0.95002,6e-05,4.86003]
[1778639217865,35.81,81159.11,0.0,-0.94988,6e-05,4.87117]
[1778639218872,35.81,81161.23,0.0,-0.94975,6e-05,4.88082]
[1778639219879,35.81,81163.03,0.0,-0.94965,6e-05,4.88894]
[1778639222460,35.81,81163.02,0.0,-0.94966,6e-05,4.88833]
[1778639222507,35.81,81160.17,0.0,-0.94985,6e-05,4.87353]
[1778639222785,35.81,81160.17,0.0,-0.94985,6e-05,4.87353]
[1778639223067,35.81,81160.17,0.0,-0.94985,6e-05,4.87353]
[1778639223370,35.81,81160.17,0.0,-0.94985,6e-05,4.87353]
[1778639223471,35.81,81148.31,0.0,-0.95057,6e-05,4.81631]
[1778639224914,35.8,81153.97,0.0,-0.95024,6e-05,4.84292]
[1778639226928,35.8,81151.51,0.0,-0.9504,6e-05,4.83019]
[1778639231963,35.8,81148.48,0.0,-0.95061,6e-05,4.81344]
[1778639232970,35.79,81137.62,0.0,-0.95127,6e-05,4.76138]
[1778639233977,35.79,81137.41,0.0,-0.95129,6e-05,4.76004]
[1778639239012,35.79,81137.7,0.0,-0.95129,6e-05,4.75966]
[1778639244047,35.78,81137.36,0.0,-0.95134,6e-05,4.75631]
[1778639249082,35.78,81137.99,0.0,-0.95132,6e-05,4.75759]
[1778639254117,35.78,81127.59,0.0,-0.952,6e-05,4.7023]
[1778639255124,35.78,81120.34,0.0,-0.95243,6e-05,4.66796]
[1778639256713,35.78,81120.34,0.0,-0.95243,6e-05,4.66796]
[1778639256764,35.77,81119.25,0.0,-0.9525,6e-05,4.66241]
[1778639256857,35.77,81119.25,0.0,-0.9525,6e-05,4.66241]
[1778639257760,35.77,81119.25,0.0,-0.9525,6e-05,4.66241]
[1778639257138,35.77,81121.8,0.0,-0.95235,6e-05,4.67434]
[1778639258145,35.77,81124.22,0.0,-0.95221,6e-05,4.6855]
[1778639261167,35.77,81121.93,0.0,-0.95236,6e-05,4.6741]
[1778639265195,35.77,81120.24,0.0,-0.95247,6e-05,4.66533]
[1778639268674,35.77,81121.13,0.0,-0.95242,6e-05,4.6691]
[1778639272570,35.77,81119.67,0.0,-0.95251,6e-05,4.66148]
[1778639276464,35.76,81120.61,0.0,-0.95247,6e-05,4.66532]
[1778639276547,35.76,81113.38,0.0,-0.9529,6e-05,4.63098]
[1778639277280,35.76,81109.48,0.0,-0.95313,6e-05,4.61283]
[1778639279310,35.76,81110.62,0.0,-0.95306,6e-05,4.61788]
[1778639282331,35.76,81113.27,0.0,-0.95291,6e-05,4.62972]
[1778639286682,35.76,81113.34,0.0,-0.95292,6e-05,4.62961]
[1778639286896,35.76,81114.72,0.0,-0.95284,6e-05,4.6359]
[1778639287366,35.76,81116.74,0.0,-0.95272,6e-05,4.64517]
[1778639289084,35.76,81115.25,0.0,-0.95281,6e-05,4.63804]
[1778639289380,35.76,81116.58,0.0,-0.95273,6e-05,4.64409]
[1778639292401,35.76,81120.1,0.0,-0.95253,6e-05,4.66001]
[1778639293408,35.76,81115.53,0.0,-0.9528,6e-05,4.63847]
[1778639294415,35.76,81111.41,0.0,-0.95305,6e-05,4.61911]
[1778639296429,35.75,81108.53,0.0,-0.95322,6e-05,4.60547]
[1778639301464,35.75,81109.04,0.0,-0.9532,6e-05,4.60723]
[1778639306499,35.75,81105.06,0.0,-0.95343,6e-05,4.58817]
[1778639311534,35.75,81100.52,0.0,-0.95375,6e-05,4.56171]
[1778639314555,35.75,81104.52,0.0,-0.95352,6e-05,4.58002]
[1778639319590,35.75,81104.43,0.0,-0.95353,6e-05,4.57922]
[1778639324625,35.75,81101.42,0.0,-0.95371,6e-05,4.56496]
[1778639329660,35.75,81099.85,0.0,-0.9538,6e-05,4.55747]
[1778639332681,35.75,81095.87,0.0,-0.95403,6e-05,4.53904]
[1778639336713,35.75,81092.73,0.0,-0.95421,6e-05,4.52464]
[1778639337720,35.75,81096.25,0.0,-0.95401,6e-05,4.54084]
[1778639340749,35.75,81100.78,0.0,-0.95375,6e-05,4.56166]
[1778639345784,35.75,81101.44,0.0,-0.95372,6e-05,4.56443]
[1778639350820,35.75,81102.34,0.0,-0.95367,6e-05,4.56833]
[1778639353840,35.74,81099.45,0.0,-0.95383,6e-05,4.55483]
[1778639354847,35.74,81094.17,0.0,-0.95414,6e-05,4.53049]
[1778639357868,35.75,81098.19,0.0,-0.95391,6e-05,4.54903]
[1778639359882,35.74,81101.73,0.0,-0.9537,6e-05,4.56532]
[1778639364917,35.74,81102.63,0.0,-0.95365,6e-05,4.56927]
[1778639368945,35.74,81106.86,0.0,-0.95341,6e-05,4.58866]
[1778639373980,35.74,81106.7,0.0,-0.95347,6e-05,4.58257]
[1778639379015,35.74,81106.63,0.0,-0.95348,6e-05,4.58194]
[1778639384050,35.74,81106.39,0.0,-0.9535,6e-05,4.58055]
[1778639385057,35.74,81101.46,0.0,-0.95378,6e-05,4.5577]
[1778639390092,35.74,81102.16,0.0,-0.95375,6e-05,4.56081]
[1778639394120,35.74,81105.25,0.0,-0.95357,6e-05,4.57499]
[1778639397141,35.74,81108.24,0.0,-0.9534,6e-05,4.58866]
[1778639400162,35.74,81111.65,0.0,-0.9532,6e-05,4.60427]
[1778639402176,35.74,81115.77,0.0,-0.95296,6e-05,4.62326]
[1778639407211,35.74,81117.08,0.0,-0.9529,6e-05,4.62877]
[1778639411239,35.74,81112.11,0.0,-0.95319,6e-05,4.60511]
[1778639416274,35.73,81109.08,0.0,-0.95337,6e-05,4.59054]
[1778639417281,35.73,81102.1,0.0,-0.95378,6e-05,4.55815]
[1778639419295,35.73,81103.22,0.0,-0.95372,6e-05,4.56323]
[1778639423323,35.73,81100.29,0.0,-0.95389,6e-05,4.54961]
[1778639426344,35.73,81104.81,0.0,-0.95363,6e-05,4.57046]
[1778639431379,35.73,81106.34,0.0,-0.95359,6e-05,4.57234]
[1778639436414,35.73,81105.55,0.0,-0.95363,6e-05,4.56848]
[1778639442456,35.73,81106.85,0.0,-0.95356,6e-05,4.57428]
[1778639448498,35.73,81107.91,0.0,-0.9535,6e-05,4.57892]
[1778639453533,35.73,81106.16,0.0,-0.95361,6e-05,4.57061]
[1778639457561,35.73,81102.63,0.0,-0.95381,6e-05,4.55421]
[1778639462596,35.73,81102.08,0.0,-0.95384,6e-05,4.55166]
[1778639467631,35.73,81103.42,0.0,-0.95377,6e-05,4.55785]
[1778639470652,35.73,81110.85,0.0,-0.95334,6e-05,4.59221]
[1778639471660,35.73,81116.46,0.0,-0.95301,6e-05,4.61823]
[1778639472667,35.73,81122.78,0.0,-0.95264,6e-05,4.64761]
[1778639477703,35.73,81120.75,0.0,-0.95277,6e-05,4.63732]
[1778639482200,35.73,81120.05,0.0,-0.95282,6e-05,4.63351]
[1778639482213,35.73,81120.05,0.0,-0.95282,6e-05,4.63351]
[1778639482737,35.73,81125.24,0.0,-0.95252,6e-05,4.65764]
[1778639486766,35.72,81121.69,0.0,-0.95274,6e-05,4.64034]
[1778639487772,35.72,81119.47,0.0,-0.95287,6e-05,4.62983]
[1778639489786,35.72,81113.08,0.0,-0.95324,6e-05,4.59982]
[1778639490092,35.72,81113.08,0.0,-0.95324,6e-05,4.59982]
[1778639490136,35.72,81113.08,0.0,-0.95324,6e-05,4.59982]
[1778639490793,35.72,81104.47,0.0,-0.95374,6e-05,4.55985]
[1778639491800,35.72,81104.16,0.0,-0.95381,6e-05,4.55342]
[1778639492807,35.72,81096.03,0.0,-0.95427,6e-05,4.51599]
[1778639493814,35.72,81090.47,0.0,-0.95459,6e-05,4.49056]
[1778639501870,35.72,81091.74,0.0,-0.95451,6e-05,4.49712]
[1778639506906,35.73,81091.38,0.0,-0.95452,6e-05,4.49589]
[1778639509927,35.73,81078.61,0.0,-0.95524,6e-05,4.43794]
[1778639510975,35.73,81078.61,0.0,-0.95524,6e-05,4.43794]
[1778639511036,35.73,81078.61,0.0,-0.95524,6e-05,4.43794]
[1778639510979,35.73,81075.74,0.0,-0.9554,6e-05,4.42511]
[1778639516976,35.73,81075.47,0.0,-0.9554,6e-05,4.42512]
[1778639517983,35.73,81079.58,0.0,-0.95517,6e-05,4.44397]
[1778639521005,35.73,81082.7,0.0,-0.95499,6e-05,4.45865]
[1778639521348,35.73,81082.7,0.0,-0.95499,6e-05,4.45865]
[1778639526672,35.73,81084.47,0.0,-0.95488,6e-05,4.46747]
[1778639526724,35.73,81084.47,0.0,-0.95488,6e-05,4.46747]
[1778639527047,35.73,81083.75,0.0,-0.95491,6e-05,4.46433]
[1778639528734,35.74,81083.43,0.0,-0.95493,6e-05,4.46302]
[1778639529061,35.74,81079.59,0.0,-0.95515,6e-05,4.4457]
[1778639530068,35.74,81076.71,0.0,-0.95531,6e-05,4.4328]
[1778639535103,35.74,81076.81,0.0,-0.95529,6e-05,4.43424]
[1778639537117,35.74,81073.75,0.0,-0.95545,6e-05,4.42077]
[1778639538496,35.74,81073.75,0.0,-0.95545,6e-05,4.42077]
[1778639538504,35.74,81073.75,0.0,-0.95545,6e-05,4.42077]
[1778639538698,35.74,81071.24,0.0,-0.95559,6e-05,4.40987]
[1778639544167,35.74,81072.32,0.0,-0.95551,6e-05,4.41589]
[1778639548456,35.75,81070.98,0.0,-0.95558,6e-05,4.4105]
[1778639548587,35.75,81070.98,0.0,-0.95558,6e-05,4.4105]
[1778639548607,35.75,81071.12,0.0,-0.95557,6e-05,4.41159]
[1778639551218,35.75,81059.76,0.0,-0.95624,6e-05,4.35603]
[1778639552225,35.75,81055.74,0.0,-0.95645,5e-05,4.33835]
[1778639553232,35.75,81049.93,0.0,-0.95677,5e-05,4.31277]
[1778639556254,35.75,81046.96,0.0,-0.95692,5e-05,4.30074]
[1778639559275,35.76,81054.59,0.0,-0.95648,5e-05,4.33595]
[1778639562296,35.76,81057.81,0.0,-0.95629,6e-05,4.35139]
[1778639564310,35.76,81062.91,0.0,-0.956,6e-05,4.3749]
[1778639569345,35.77,81059.93,0.0,-0.95615,6e-05,4.36292]
[1778639574380,35.77,81060.84,0.0,-0.95608,6e-05,4.36851]
[1778639575387,35.77,81052.18,0.0,-0.95655,5e-05,4.33005]
[1778639576394,35.77,81049.23,0.0,-0.95671,5e-05,4.31725]
[1778639581430,35.78,81053.2,0.0,-0.95647,5e-05,4.33685]
[1778639582437,35.78,81048.84,0.0,-0.95671,5e-05,4.31777]
[1778639584451,35.78,81045.03,0.0,-0.9569,5e-05,4.30154]
[1778639587473,35.78,81049.13,0.0,-0.95667,5e-05,4.32097]
[1778639589486,35.79,81052.22,0.0,-0.95649,5e-05,4.3355]
[1778639594521,35.79,81055.83,0.0,-0.95627,6e-05,4.35337]
[1778639599556,35.79,81053.36,0.0,-0.95638,5e-05,4.34386]
[1778639600563,35.8,81047.95,0.0,-0.95668,5e-05,4.32002]
[1778639602577,35.8,81048.89,0.0,-0.95662,5e-05,4.3249]
[1778639608619,35.8,81048.61,0.0,-0.9566,5e-05,4.32617]
[1778639613654,35.81,81046.98,0.0,-0.95671,5e-05,4.31581]
[1778639614661,35.81,81043.68,0.0,-0.95689,5e-05,4.30151]
[1778639615669,35.81,81035.0,0.0,-0.95736,5e-05,4.26309]
[1778639616952,35.81,81035.0,0.0,-0.95736,5e-05,4.26309]
[1778639617065,35.81,81035.0,0.0,-0.95736,5e-05,4.26309]
[1778639617094,35.81,81031.26,0.0,-0.95755,5e-05,4.24744]
[1778639617683,35.81,81027.38,0.0,-0.95775,5e-05,4.23085]
[1778639618690,35.82,81035.06,0.0,-0.95733,5e-05,4.26517]
[1778639620704,35.82,81038.15,0.0,-0.95716,5e-05,4.2797]
[1778639622801,35.82,81037.8,0.0,-0.95717,5e-05,4.27858]
[1778639622836,35.82,81037.8,0.0,-0.95717,5e-05,4.27858]
[1778639622868,35.82,81038.61,0.0,-0.95712,5e-05,4.28259]
[1778639629767,35.83,81038.32,0.0,-0.9571,5e-05,4.28424]
[1778639630601,35.83,81038.32,0.0,-0.9571,5e-05,4.28424]
[1778639635810,35.84,81036.52,0.0,-0.95717,5e-05,4.27881]
[1778639637477,35.84,81038.93,0.0,-0.95703,5e-05,4.28991]
[1778639637527,35.84,81038.93,0.0,-0.95703,5e-05,4.28991]
[1778639637824,35.84,81038.62,0.0,-0.95704,5e-05,4.28895]
[1778639639809,35.84,81037.69,0.0,-0.95709,5e-05,4.28525]
[1778639643866,35.85,81041.35,0.0,-0.95686,5e-05,4.30357]
[1778639644589,35.85,81041.35,0.0,-0.95686,5e-05,4.30357]
[1778639644639,35.85,81041.35,0.0,-0.95686,5e-05,4.30357]
[1778639644873,35.85,81042.2,0.0,-0.95681,5e-05,4.30773]
[1778639649908,35.85,81043.39,0.0,-0.95672,5e-05,4.31493]
[1778639654943,35.86,81044.28,0.0,-0.95665,5e-05,4.32075]
[1778639660985,35.86,81044.93,0.0,-0.95662,5e-05,4.32329]
[1778639666021,35.86,81043.2,0.0,-0.95669,5e-05,4.31745]
[1778639671056,35.87,81043.53,0.0,-0.95669,5e-05,4.31593]
[1778639676092,35.87,81043.55,0.0,-0.95667,5e-05,4.31791]
[1778639681127,35.88,81043.97,0.0,-0.95662,5e-05,4.32166]
[1778639683144,35.87,81050.83,0.0,-0.95626,5e-05,4.35129]
[1778639688179,35.87,81052.44,0.0,-0.9562,6e-05,4.35588]
[1778639690694,35.87,81052.73,0.0,-0.95618,6e-05,4.3575]
[1778639690870,35.87,81052.73,0.0,-0.95618,6e-05,4.3575]
[1778639691200,35.87,81055.74,0.0,-0.95601,6e-05,4.37162]
[1778639692805,35.87,81056.08,0.0,-0.95599,6e-05,4.37344]
[1778639694681,35.87,81055.68,0.0,-0.956,6e-05,4.37194]
[1778639697242,35.87,81052.85,0.0,-0.95615,6e-05,4.36047]
[1778639697627,35.87,81052.85,0.0,-0.95615,6e-05,4.36047]
[1778639697665,35.87,81052.85,0.0,-0.95615,6e-05,4.36047]
[1778639698249,35.88,81051.55,0.0,-0.95621,6e-05,4.35497]
[1778639703284,35.88,81051.34,0.0,-0.95621,6e-05,4.35565]
[1778639706234,35.88,81051.34,0.0,-0.95621,6e-05,4.35565]
[1778639706283,35.88,81051.34,0.0,-0.95621,6e-05,4.35565]
[1778639707312,35.88,81057.62,0.0,-0.95584,6e-05,4.38504]
[1778639712347,35.89,81059.14,0.0,-0.95574,6e-05,4.39317]
[1778639713690,35.89,81059.14,0.0,-0.95574,6e-05,4.39317]
[1778639713734,35.89,81059.14,0.0,-0.95574,6e-05,4.39317]
[1778639713835,35.89,81060.19,0.0,-0.95568,6e-05,4.39839]
[1778639718944,35.89,81059.76,0.0,-0.9557,6e-05,4.39695]
[1778639718993,35.89,81059.76,0.0,-0.9557,6e-05,4.39695]
[1778639722287,35.89,81057.65,0.0,-0.9558,6e-05,4.38849]
[1778639721417,35.89,81061.4,0.0,-0.95559,6e-05,4.4056]
[1778639722339,35.89,81061.4,0.0,-0.95559,6e-05,4.4056]
[1778639722424,35.89,81064.61,0.0,-0.95541,6e-05,4.4203]
[1778639727459,35.9,81064.82,0.0,-0.95538,6e-05,4.42228]
[1778639728688,35.9,81064.82,0.0,-0.95538,6e-05,4.42228]
[1778639728740,35.9,81064.82,0.0,-0.95538,6e-05,4.42228]
[1778639728789,35.9,81068.55,0.0,-0.95517,6e-05,4.43951]
[1778639734508,35.9,81070.61,0.0,-0.95509,6e-05,4.44478]
[1778639739544,35.9,81070.67,0.0,-0.95507,6e-05,4.44587]
[1778639741543,35.9,81071.27,0.0,-0.95504,6e-05,4.44891]
[1778639743073,35.9,81073.47,0.0,-0.95491,6e-05,4.45888]
[1778639743285,35.9,81073.47,0.0,-0.95491,6e-05,4.45888]
[1778639743113,35.9,81072.45,0.0,-0.95497,6e-05,4.45455]
[1778639743572,35.9,81073.11,0.0,-0.95493,6e-05,4.45754]
[1778639748607,35.91,81072.6,0.0,-0.95495,6e-05,4.45595]
[1778639749932,35.91,81072.6,0.0,-0.95495,6e-05,4.45595]
[1778639749982,35.91,81072.6,0.0,-0.95495,6e-05,4.45595]
[1778639750621,35.91,81075.76,0.0,-0.95477,6e-05,4.47058]
[1778639751628,35.91,81078.81,0.0,-0.95459,6e-05,4.48459]
[1778639756349,35.91,81077.37,0.0,-0.95467,6e-05,4.47845]
[1778639756410,35.91,81077.37,0.0,-0.95467,6e-05,4.47845]
[1778639756665,35.91,81077.9,0.0,-0.95464,6e-05,4.48095]
[1778639760771,35.91,81077.29,0.0,-0.95467,6e-05,4.47848]
[1778639766735,35.91,81078.23,0.0,-0.95461,6e-05,4.48349]
[1778639771742,35.91,81078.41,0.0,-0.95459,6e-05,4.48461]
[1778639771748,35.91,81078.41,0.0,-0.95459,6e-05,4.48461]
[1778639772824,35.91,81079.02,0.0,-0.95455,6e-05,4.48766]
[1778639772848,35.91,81079.02,0.0,-0.95455,6e-05,4.48766]
[1778639772869,35.91,81078.73,0.0,-0.95457,6e-05,4.48643]
[1778639780833,35.92,81078.06,0.0,-0.9546,6e-05,4.48408]
[1778639781764,35.92,81078.06,0.0,-0.9546,6e-05,4.48408]
[1778639783268,35.92,81078.95,0.0,-0.95455,6e-05,4.48822]
[1778639788348,35.92,81076.73,0.0,-0.95467,6e-05,4.47856]
[1778639788351,35.92,81076.73,0.0,-0.95467,6e-05,4.47856]
[1778639787883,35.92,81065.0,0.0,-0.95533,6e-05,4.42554]
[1778639788889,35.92,81065.46,0.0,-0.9553,6e-05,4.4278]
[1778639793925,35.92,81066.85,0.0,-0.95525,6e-05,4.43007]
[1778639795630,35.92,81066.97,0.0,-0.95524,6e-05,4.43079]
[1778639795673,35.92,81066.97,0.0,-0.95524,6e-05,4.43079]
[1778639795681,35.92,81066.97,0.0,-0.95524,6e-05,4.43079]
[1778639795938,35.92,81068.91,0.0,-0.95513,6e-05,4.43974]
[1778639800973,35.92,81071.03,0.0,-0.95501,6e-05,4.45009]
[1778639804904,35.92,81068.83,0.0,-0.95512,6e-05,4.44058]
[1778639805054,35.92,81068.83,0.0,-0.95512,6e-05,4.44058]
[1778639811043,35.93,81068.17,0.0,-0.95515,6e-05,4.43874]
[1778639814938,35.93,81065.62,0.0,-0.95528,6e-05,4.42773]
[1778639814986,35.93,81065.62,0.0,-0.95528,6e-05,4.42773]
[1778639815284,35.93,81065.62,0.0,-0.95528,6e-05,4.42773]
[1778639815336,35.93,81064.09,0.0,-0.95537,6e-05,4.42101]
[1778639820811,35.93,81065.42,0.0,-0.95528,6e-05,4.42799]
[1778639820815,35.93,81065.42,0.0,-0.95528,6e-05,4.42799]
[1778639820863,35.93,81065.42,0.0,-0.95528,6e-05,4.42799]
[1778639821114,35.93,81064.46,0.0,-0.95533,6e-05,4.42385]
[1778639826149,35.94,81066.72,0.0,-0.95519,6e-05,4.43499]
[1778639827806,35.94,81066.63,0.0,-0.95519,6e-05,4.43476]
[1778639834205,35.94,81066.34,0.0,-0.9552,6e-05,4.43471]
[1778639839240,35.94,81066.36,0.0,-0.95518,6e-05,4.43569]
[1778639842263,35.94,81056.39,0.0,-0.95573,6e-05,4.39134]
[1778639843270,35.94,81049.59,0.0,-0.9561,6e-05,4.36115]
[1778639844029,35.94,81049.59,0.0,-0.9561,6e-05,4.36115]
[1778639844135,35.94,81049.59,0.0,-0.9561,6e-05,4.36115]
[1778639844148,35.94,81049.59,0.0,-0.9561,6e-05,4.36115]
[1778639844277,35.95,81049.94,0.0,-0.95608,6e-05,4.36301]
[1778639847271,35.95,81049.48,0.0,-0.9561,6e-05,4.36156]
[1778639847319,35.95,81049.48,0.0,-0.9561,6e-05,4.36156]
[1778639849205,35.95,81050.03,0.0,-0.95607,6e-05,4.36431]
[1778639850063,35.95,81051.41,0.0,-0.95598,6e-05,4.37107]
[1778639850217,35.95,81051.41,0.0,-0.95598,6e-05,4.37107]
[1778639850319,35.95,81052.85,0.0,-0.9559,6e-05,4.37779]
[1778639857368,35.96,81053.15,0.0,-0.9559,6e-05,4.37616]
[1778639859156,35.96,81052.81,0.0,-0.95592,6e-05,4.37491]
[1778639866431,35.94,81054.28,0.0,-0.95589,6e-05,4.37697]
[1778639867253,35.94,81054.28,0.0,-0.95589,6e-05,4.37697]
[1778639867256,35.94,81054.28,0.0,-0.95589,6e-05,4.37697]
[1778639867299,35.94,81054.28,0.0,-0.95589,6e-05,4.37697]
[1778639867438,35.94,81054.91,0.0,-0.95587,6e-05,4.37922]
[1778639871238,35.94,81055.07,0.0,-0.95585,6e-05,4.38073]
[1778639871246,35.94,81055.07,0.0,-0.95585,6e-05,4.38073]
[1778639871284,35.94,81055.07,0.0,-0.95585,6e-05,4.38073]
[1778639871339,35.94,81055.07,0.0,-0.95585,6e-05,4.38073]
[1778639871385,35.94,81055.07,0.0,-0.95584,6e-05,4.38099]
[1778639876501,35.95,81055.96,0.0,-0.95578,6e-05,4.38625]
[1778639886172,35.95,81056.14,0.0,-0.95576,6e-05,4.38784]
[1778639886225,35.95,81056.14,0.0,-0.95576,6e-05,4.38784]
[1778639886571,35.96,81060.09,0.0,-0.95552,6e-05,4.4074]
[1778639891609,35.96,81062.15,0.0,-0.95539,6e-05,4.41776]
[1778639892621,35.96,81062.15,0.0,-0.95539,6e-05,4.41776]
[1778639892673,35.96,81062.15,0.0,-0.95539,6e-05,4.41776]
[1778639892678,35.96,81062.15,0.0,-0.95539,6e-05,4.41776]
[1778639893023,35.96,81062.15,0.0,-0.95539,6e-05,4.41776]
[1778639893076,35.96,81057.48,0.0,-0.95566,6e-05,4.39554]
[1778639893623,35.96,81053.37,0.0,-0.95589,6e-05,4.37711]
[1778639898659,35.96,81052.36,0.0,-0.95594,6e-05,4.37318]
[1778639902854,35.96,81052.5,0.0,-0.95593,6e-05,4.37437]
[1778639902900,35.96,81052.5,0.0,-0.95593,6e-05,4.37437]
[1778639908729,35.96,81052.03,0.0,-0.95596,6e-05,4.372]
[1778639910556,35.96,81052.03,0.0,-0.95596,6e-05,4.372]
[1778639910565,35.96,81052.03,0.0,-0.95596,6e-05,4.372]
[1778639910657,35.96,81052.03,0.0,-0.95596,6e-05,4.372]
[1778639911126,35.96,81052.03,0.0,-0.95596,6e-05,4.372]
[1778639911227,35.96,81055.75,0.0,-0.9558,6e-05,4.38373]
[1778639911750,35.96,81058.33,0.0,-0.95565,6e-05,4.3953]
[1778639912757,35.96,81061.44,0.0,-0.95549,6e-05,4.40867]
[1778639915962,35.96,81061.78,0.0,-0.95546,6e-05,4.41063]
[1778639916012,35.96,81061.78,0.0,-0.95546,6e-05,4.41063]
[1778639921821,35.96,81061.64,0.0,-0.95545,6e-05,4.4115]
[1778639923159,35.96,81061.64,0.0,-0.95545,6e-05,4.4115]
[1778639923164,35.96,81061.64,0.0,-0.95545,6e-05,4.4115]
[1778639923261,35.96,81062.57,0.0,-0.95539,6e-05,4.41613]
[1778639925002,35.96,81062.53,0.0,-0.9554,6e-05,4.41595]
[1778639925052,35.96,81062.6,0.0,-0.95539,6e-05,4.41669]
[1778639929005,35.96,81062.26,0.0,-0.9554,6e-05,4.41559]
[1778639929058,35.96,81062.26,0.0,-0.9554,6e-05,4.41559]
[1778639932898,35.97,81065.96,0.0,-0.95518,6e-05,4.43329]
[1778639936164,35.97,81065.78,0.0,-0.95519,6e-05,4.43285]
[1778639936216,35.97,81065.78,0.0,-0.95519,6e-05,4.43285]
[1778639936305,35.97,81065.78,0.0,-0.95519,6e-05,4.43285]
[1778639936406,35.97,81065.5,0.0,-0.9552,6e-05,4.43196]
[1778639936561,35.97,81065.5,0.0,-0.9552,6e-05,4.43196]
[1778639936926,35.97,81065.96,0.0,-0.95517,6e-05,4.43404]
[1778639939810,35.97,81067.29,0.0,-0.95509,6e-05,4.44042]
[1778639939892,35.97,81067.29,0.0,-0.95509,6e-05,4.44042]
[1778639943769,35.97,81066.0,0.0,-0.95516,6e-05,4.43466]
[1778639944562,35.97,81065.93,0.0,-0.95517,6e-05,4.43453]
[1778639944614,35.97,81065.93,0.0,-0.95517,6e-05,4.43453]
[1778639944982,35.97,81059.27,0.0,-0.95555,6e-05,4.40388]
[1778639949890,35.97,81058.0,0.0,-0.9556,6e-05,4.39912]
[1778639949940,35.97,81058.0,0.0,-0.9556,6e-05,4.39912]
[1778639953460,35.97,81058.08,0.0,-0.95559,6e-05,4.4002]
[1778639954106,35.98,81057.26,0.0,-0.95563,6e-05,4.39675]
[1778639954121,35.98,81057.26,0.0,-0.95563,6e-05,4.39675]
[1778639954126,35.98,81053.22,0.0,-0.95585,6e-05,4.37889]
[1778639955052,35.98,81050.93,0.0,-0.95598,6e-05,4.36892]
[1778639958073,35.98,81047.79,0.0,-0.95614,6e-05,4.35576]
[1778639963108,35.98,81045.96,0.0,-0.95622,5e-05,4.34915]
[1778639968143,35.99,81045.89,0.0,-0.95622,5e-05,4.34955]
[1778639971164,35.99,81047.86,0.0,-0.95614,6e-05,4.35435]
[1778639976199,35.99,81047.77,0.0,-0.95614,6e-05,4.3546]
[1778639981234,35.99,81047.23,0.0,-0.95617,5e-05,4.35199]
[1778639986269,35.98,81044.58,0.0,-0.95635,5e-05,4.33751]
[1778639992311,35.97,81044.9,0.0,-0.95637,5e-05,4.33583]
[1778639998353,35.96,81039.29,0.0,-0.95672,5e-05,4.30789]
[1778639999360,35.96,81036.21,0.0,-0.95689,5e-05,4.2938]
[1778640001145,35.96,81036.25,0.0,-0.95689,5e-05,4.29354]
[1778640001374,35.96,81031.55,0.0,-0.95715,5e-05,4.27236]
[1778640006409,35.96,81027.48,0.0,-0.9574,5e-05,4.2525]
[1778640008113,35.95,81029.13,0.0,-0.95731,5e-05,4.25938]
[1778640008163,35.95,81029.13,0.0,-0.95731,5e-05,4.25938]
[1778640008425,35.95,81030.56,0.0,-0.95724,5e-05,4.2653]
[1778640013465,35.95,81029.35,0.0,-0.95733,5e-05,4.25808]
[1778640013840,35.95,81029.35,0.0,-0.95733,5e-05,4.25808]
[1778640016048,35.95,81029.23,0.0,-0.95734,5e-05,4.2568]
[1778640016093,35.95,81029.23,0.0,-0.95734,5e-05,4.2568]
[1778640016482,35.94,81028.55,0.0,-0.95738,5e-05,4.25344]
[1778640018050,35.94,81027.9,0.0,-0.95742,5e-05,4.25022]
[1778640018496,35.94,81027.86,0.0,-0.95743,5e-05,4.24968]
[1778640022755,35.94,81028.05,0.0,-0.95744,5e-05,4.24909]
[1778640023533,35.94,81021.95,0.0,-0.95777,5e-05,4.22199]
[1778640024540,35.94,81018.78,0.0,-0.95794,5e-05,4.20783]
[1778640027561,35.93,81022.21,0.0,-0.95777,5e-05,4.22194]
[1778640029566,35.93,81022.4,0.0,-0.95776,5e-05,4.22246]
[1778640029613,35.93,81022.4,0.0,-0.95776,5e-05,4.22246]
[1778640029575,35.93,81023.1,0.0,-0.95773,5e-05,4.22521]
[1778640030582,35.93,81023.02,0.0,-0.95774,5e-05,4.22454]
[1778640031589,35.93,81020.41,0.0,-0.95793,5e-05,4.208]
[1778640036624,35.93,81021.22,0.0,-0.9579,5e-05,4.21007]
[1778640038638,35.92,81023.32,0.0,-0.9578,5e-05,4.21865]
[1778640039645,35.92,81027.63,0.0,-0.95757,5e-05,4.23723]
[1778640043673,35.92,81025.4,0.0,-0.95771,5e-05,4.2261]
[1778640048708,35.92,81026.28,0.0,-0.95768,5e-05,4.22838]
[1778640053743,35.91,81026.95,0.0,-0.95766,5e-05,4.22974]
[1778640054750,35.91,81020.19,0.0,-0.95803,5e-05,4.19986]
[1778640055757,35.91,81015.83,0.0,-0.95826,5e-05,4.18059]
[1778640060792,35.91,81014.77,0.0,-0.95833,5e-05,4.17483]
[1778640065827,35.9,81015.65,0.0,-0.9583,5e-05,4.17749]
[1778640070862,35.9,81013.85,0.0,-0.95841,5e-05,4.16852]
[1778640075897,35.9,81013.99,0.0,-0.95842,5e-05,4.16803]
[1778640078918,35.89,81011.75,0.0,-0.95854,5e-05,4.15766]
[1778640083953,35.89,81011.85,0.0,-0.95855,5e-05,4.15707]
[1778640093016,35.89,81011.8,0.0,-0.95862,5e-05,4.15032]
[1778640098051,35.88,81010.64,0.0,-0.95869,5e-05,4.14437]
[1778640103086,35.88,81011.01,0.0,-0.95868,5e-05,4.1451]
[1778640108121,35.88,81011.32,0.0,-0.95868,5e-05,4.14555]
[1778640113156,35.88,81010.6,0.0,-0.95873,5e-05,4.14139]
[1778640114163,35.88,81007.25,0.0,-0.9589,5e-05,4.12673]
[1778640115170,35.88,81004.68,0.0,-0.95904,5e-05,4.11565]
[1778640116177,35.87,81002.42,0.0,-0.95916,5e-05,4.10564]
[1778640121212,35.87,81002.03,0.0,-0.95919,5e-05,4.1034]
[1778640123226,35.87,81005.43,0.0,-0.95901,5e-05,4.11783]
[1778640124669,35.87,81007.49,0.0,-0.95891,5e-05,4.12658]
[1778640126248,35.87,81011.49,0.0,-0.9587,5e-05,4.14358]
[1778640127254,35.87,81015.77,0.0,-0.95848,5e-05,4.16197]
[1778640128261,35.87,81017.67,0.0,-0.95838,5e-05,4.17001]
[1778640133297,35.87,81017.28,0.0,-0.95841,5e-05,4.16718]
[1778640136317,35.87,81013.21,0.0,-0.95864,5e-05,4.14884]
[1778640140345,35.86,81009.03,0.0,-0.95887,5e-05,4.12996]
[1778640141352,35.86,81005.59,0.0,-0.95905,5e-05,4.11494]
[1778640146389,35.86,81003.81,0.0,-0.95915,5e-05,4.10658]
[1778640150415,35.86,81014.47,0.0,-0.9586,5e-05,4.15213]
[1778640151422,35.86,81018.72,0.0,-0.95842,5e-05,4.1656]
[1778640157464,35.85,81020.2,0.0,-0.95836,5e-05,4.17061]
[1778640160485,35.85,81026.24,0.0,-0.95805,5e-05,4.1962]
[1778640164513,35.85,81028.57,0.0,-0.95794,5e-05,4.20522]
[1778640169548,35.84,81030.17,0.0,-0.95787,5e-05,4.21076]
[1778640171562,35.84,81026.97,0.0,-0.95805,5e-05,4.19616]
[1778640176598,35.84,81028.13,0.0,-0.958,5e-05,4.19981]
[1778640181633,35.84,81028.36,0.0,-0.95801,5e-05,4.19939]
[1778640186668,35.83,81028.57,0.0,-0.95801,5e-05,4.19887]
[1778640191703,35.83,81028.6,0.0,-0.95803,5e-05,4.19755]
[1778640197745,35.82,81028.48,0.0,-0.95806,5e-05,4.1953]
[1778640202780,35.82,81028.47,0.0,-0.95808,5e-05,4.19383]
[1778640207815,35.81,81028.09,0.0,-0.95811,5e-05,4.19076]
[1778640216882,35.81,81028.03,0.0,-0.95819,5e-05,4.18324]
[1778640221917,35.8,81027.4,0.0,-0.95824,5e-05,4.17917]
[1778640224938,35.8,81036.49,0.0,-0.95777,5e-05,4.21817]
[1778640225945,35.8,81036.38,0.0,-0.95778,5e-05,4.21736]
[1778640230980,35.8,81038.58,0.0,-0.95768,5e-05,4.22537]
[1778640231987,35.79,81040.64,0.0,-0.95757,5e-05,4.2341]
[1778640237022,35.79,81040.28,0.0,-0.95761,5e-05,4.23076]
[1778640242057,35.78,81048.15,0.0,-0.95721,5e-05,4.26373]
[1778640244071,35.79,81050.96,0.0,-0.95705,5e-05,4.27705]
[1778640246085,35.79,81048.8,0.0,-0.95715,5e-05,4.26833]
[1778640247092,35.79,81045.28,0.0,-0.95734,5e-05,4.2532]
[1778640252557,35.79,81045.86,0.0,-0.95729,5e-05,4.25677]
[1778640257162,35.79,81043.28,0.0,-0.95746,5e-05,4.24306]
[1778640262197,35.78,81044.65,0.0,-0.95741,5e-05,4.24727]
[1778640267232,35.78,81045.33,0.0,-0.9574,5e-05,4.24847]
[1778640268239,35.78,81049.21,0.0,-0.95719,5e-05,4.26527]
[1778640273274,35.77,81049.36,0.0,-0.95725,5e-05,4.2592]
[1778640278311,35.76,81048.9,0.0,-0.9573,5e-05,4.25491]
[1778640283347,35.76,81049.1,0.0,-0.95732,5e-05,4.25395]
[1778640288382,35.76,81048.39,0.0,-0.95734,5e-05,4.25232]
[1778640296747,35.77,81049.04,0.0,-0.95729,5e-05,4.25613]
[1778640296948,35.77,81049.4,0.0,-0.95724,5e-05,4.26049]
[1778640299883,35.78,81051.4,0.0,-0.95712,5e-05,4.27025]
[1778640302724,35.79,81050.06,0.0,-0.95712,5e-05,4.26956]
[1778640302770,35.79,81050.06,0.0,-0.95712,5e-05,4.26956]
[1778640302827,35.79,81050.78,0.0,-0.95708,5e-05,4.27319]
[1778640310537,35.8,81049.96,0.0,-0.95708,5e-05,4.27305]
[1778640314795,35.81,81050.37,0.0,-0.95704,5e-05,4.27616]
[1778640314843,35.81,81050.37,0.0,-0.95704,5e-05,4.27616]
[1778640314861,35.81,81047.71,0.0,-0.95718,5e-05,4.26481]
[1778640317586,35.81,81050.49,0.0,-0.95701,5e-05,4.27847]
[1778640320751,35.81,81050.09,0.0,-0.95702,5e-05,4.27755]
[1778640320799,35.81,81050.09,0.0,-0.95702,5e-05,4.27755]
[1778640320848,35.81,81050.01,0.0,-0.95702,5e-05,4.27762]
[1778640321614,35.82,81051.87,0.0,-0.95692,5e-05,4.2863]
[1778640326649,35.82,81052.28,0.0,-0.95687,5e-05,4.29017]
[1778640329500,35.82,81052.5,0.0,-0.95685,5e-05,4.29197]
[1778640329670,35.82,81055.31,0.0,-0.95669,5e-05,4.30486]
[1778640331684,35.83,81057.8,0.0,-0.95659,5e-05,4.31184]
[1778640335875,35.84,81056.89,0.0,-0.95658,5e-05,4.31225]
[1778640335958,35.84,81056.87,0.0,-0.95658,5e-05,4.31254]
[1778640336721,35.84,81056.14,0.0,-0.95661,5e-05,4.30967]
[1778640340928,35.84,81055.66,0.0,-0.95663,5e-05,4.30829]
[1778640341756,35.85,81058.86,0.0,-0.95644,6e-05,4.32369]
[1778640345747,35.85,81058.4,0.0,-0.95645,5e-05,4.32273]
[1778640346793,35.85,81062.81,0.0,-0.9562,6e-05,4.34314]
[1778640347800,35.86,81067.34,0.0,-0.95591,6e-05,4.36672]
[1778640349814,35.87,81071.17,0.0,-0.95565,6e-05,4.38711]
[1778640351830,35.87,81067.96,0.0,-0.95583,6e-05,4.3732]
[1778640352837,35.87,81063.82,0.0,-0.95605,6e-05,4.35492]
[1778640357872,35.88,81062.36,0.0,-0.95611,6e-05,4.34991]
[1778640361900,35.88,81058.52,0.0,-0.95631,6e-05,4.33403]
[1778640363914,35.88,81055.39,0.0,-0.95647,5e-05,4.32075]
[1778640364921,35.88,81053.61,0.0,-0.95657,5e-05,4.31319]
[1778640368949,35.89,81050.8,0.0,-0.9567,5e-05,4.3022]
[1778640370963,35.89,81052.76,0.0,-0.95659,5e-05,4.3117]
[1778640378014,35.9,81053.88,0.0,-0.95649,5e-05,4.31927]
[1778640383049,35.9,81053.23,0.0,-0.9565,5e-05,4.3182]
[1778640388084,35.91,81051.14,0.0,-0.9566,5e-05,4.31075]
[1778640393119,35.91,81047.87,0.0,-0.9568,5e-05,4.29326]
[1778640394126,35.91,81043.54,0.0,-0.95703,5e-05,4.2745]
[1778640399161,35.92,81039.81,0.0,-0.9572,5e-05,4.26023]
[1778640404200,35.93,81039.37,0.0,-0.9572,5e-05,4.26057]
[1778640409705,35.93,81039.56,0.0,-0.95716,5e-05,4.26323]
[1778640409854,35.93,81039.56,0.0,-0.95716,5e-05,4.26323]
[1778640409910,35.93,81039.56,0.0,-0.95716,5e-05,4.26323]
[1778640409933,35.93,81039.75,0.0,-0.95714,5e-05,4.26496]
[1778640413057,35.94,81040.48,0.0,-0.95709,5e-05,4.26907]
[1778640413263,35.94,81040.52,0.0,-0.95709,5e-05,4.26969]
[1778640416327,35.94,81039.98,0.0,-0.9571,5e-05,4.26819]
[1778640416429,35.94,81039.98,0.0,-0.9571,5e-05,4.26863]
[1778640423335,35.95,81040.16,0.0,-0.95705,5e-05,4.27248]
[1778640428236,35.95,81039.33,0.0,-0.95707,5e-05,4.27056]
[1778640428288,35.95,81039.33,0.0,-0.95707,5e-05,4.27056]
[1778640428370,35.96,81039.16,0.0,-0.95708,5e-05,4.27025]
[1778640434413,35.96,81039.34,0.0,-0.95703,5e-05,4.27365]
[1778640435538,35.96,81039.34,0.0,-0.95703,5e-05,4.27365]
[1778640435545,35.96,81039.34,0.0,-0.95703,5e-05,4.27365]
[1778640436426,35.96,81035.38,0.0,-0.95725,5e-05,4.25622]
[1778640441461,35.97,81034.29,0.0,-0.95729,5e-05,4.25286]
[1778640445735,35.97,81035.64,0.0,-0.95719,5e-05,4.26062]
[1778640450524,35.98,81031.04,0.0,-0.95741,5e-05,4.24308]
[1778640454553,35.99,81032.49,0.0,-0.95735,5e-05,4.24651]
[1778640455929,35.99,81032.49,0.0,-0.95735,5e-05,4.24651]
[1778640460595,35.99,81036.39,0.0,-0.95711,5e-05,4.26642]
[1778640462609,36.0,81038.46,0.0,-0.95698,5e-05,4.27641]
[1778640464623,36.0,81035.19,0.0,-0.95715,5e-05,4.26284]
[1778640469658,36.0,81034.5,0.0,-0.95716,5e-05,4.26203]
[1778640472679,36.01,81032.15,0.0,-0.95727,5e-05,4.25303]
[1778640477714,36.0,81031.98,0.0,-0.95729,5e-05,4.25118]
[1778640482753,35.99,81038.02,0.0,-0.95703,5e-05,4.27313]
[1778640483760,35.99,81041.11,0.0,-0.95686,5e-05,4.28661]
[1778640484767,35.99,81043.68,0.0,-0.95672,5e-05,4.29779]
[1778640486781,35.99,81046.27,0.0,-0.95659,5e-05,4.30884]
[1778640491816,35.98,81045.27,0.0,-0.95666,5e-05,4.3025]
[1778640500879,35.96,81045.44,0.0,-0.95677,5e-05,4.29401]
[1778640505914,35.94,81041.55,0.0,-0.95704,5e-05,4.27175]
[1778640510950,35.93,81040.31,0.0,-0.95717,5e-05,4.26143]
[1778640515985,35.92,81040.25,0.0,-0.95728,5e-05,4.25156]
[1778640517999,35.91,81035.58,0.0,-0.95756,5e-05,4.22914]
[1778640519006,35.91,81032.77,0.0,-0.95772,5e-05,4.21592]
[1778640525049,35.89,81031.48,0.0,-0.95785,5e-05,4.20509]
[1778640529077,35.88,81029.61,0.0,-0.95799,5e-05,4.19351]
[1778640534113,35.87,81028.22,0.0,-0.95812,5e-05,4.18333]
[1778640538141,35.87,81025.53,0.0,-0.95829,5e-05,4.16949]
[1778640543176,35.86,81025.57,0.0,-0.95834,5e-05,4.16564]
[1778640544183,35.85,81023.85,0.0,-0.95844,5e-05,4.15738]
[1778640549218,35.84,81023.54,0.0,-0.9585,5e-05,4.15223]
[1778640554253,35.83,81023.71,0.0,-0.95854,5e-05,4.14922]
[1778640559290,35.82,81026.62,0.0,-0.95843,5e-05,4.1581]
[1778640563317,35.81,81029.22,0.0,-0.95833,5e-05,4.16634]
[1778640564323,35.81,81032.75,0.0,-0.95815,5e-05,4.18096]
[1778640569358,35.8,81033.15,0.0,-0.95818,5e-05,4.17865]
[1778640574393,35.79,81032.1,0.0,-0.95833,5e-05,4.16527]
[1778640579428,35.78,81030.82,0.0,-0.95845,5e-05,4.15578]
[1778640584464,35.77,81030.3,0.0,-0.95852,5e-05,4.14971]
[1778640589499,35.76,81030.62,0.0,-0.95855,5e-05,4.14732]
[1778640594536,35.74,81031.1,0.0,-0.95857,5e-05,4.14565]
[1778640599570,35.73,81031.84,0.0,-0.95858,5e-05,4.14514]
[1778640600577,35.73,81034.72,0.0,-0.95843,5e-05,4.15694]
[1778640601584,35.73,81039.3,0.0,-0.9582,5e-05,4.17621]
[1778640602591,35.73,81042.49,0.0,-0.95804,5e-05,4.18941]
[1778640604605,35.72,81041.08,0.0,-0.95813,5e-05,4.1816]
[1778640611654,35.71,81042.53,0.0,-0.95813,5e-05,4.18219]
[1778640617698,35.69,81042.31,0.0,-0.95821,5e-05,4.17547]
[1778640623740,35.68,81041.84,0.0,-0.9583,5e-05,4.16849]
[1778640629782,35.66,81041.58,0.0,-0.95837,5e-05,4.16247]
[1778640634817,35.65,81041.4,0.0,-0.95847,5e-05,4.15285]
[1778640639852,35.64,81041.22,0.0,-0.95853,5e-05,4.14809]
[1778640645896,35.63,81041.78,0.0,-0.95856,5e-05,4.1458]
[1778640651938,35.61,81043.36,0.0,-0.95853,5e-05,4.148]
[1778640656973,35.6,81041.97,0.0,-0.95866,5e-05,4.13799]
[1778640662008,35.59,81042.48,0.0,-0.95868,5e-05,4.1363]
[1778640668053,35.58,81043.38,0.0,-0.95869,5e-05,4.13562]
[1778640674093,35.57,81043.53,0.0,-0.95874,5e-05,4.13173]
[1778640679129,35.55,81043.64,0.0,-0.95878,5e-05,4.12845]
[1778640684164,35.54,81043.48,0.0,-0.95883,5e-05,4.12404]
[1778640689199,35.53,81041.99,0.0,-0.95895,5e-05,4.11388]
[1778640694234,35.52,81041.88,0.0,-0.95905,5e-05,4.10513]
[1778640699269,35.51,81041.92,0.0,-0.95909,5e-05,4.10183]
[1778640701283,35.51,81044.86,0.0,-0.95895,5e-05,4.11324]
[1778640702290,35.51,81046.56,0.0,-0.95887,5e-05,4.11994]
[1778640707325,35.5,81047.6,0.0,-0.95886,5e-05,4.12086]
[1778640712361,35.5,81046.01,0.0,-0.95895,5e-05,4.11361]
[1778640718403,35.49,81049.09,0.0,-0.95883,5e-05,4.1228]
[1778640719774,35.49,81049.09,0.0,-0.95883,5e-05,4.1228]
[1778640719779,35.49,81049.09,0.0,-0.95883,5e-05,4.1228]
[1778640719818,35.49,81058.31,0.0,-0.95834,5e-05,4.16336]
[1778640720417,35.49,81061.58,0.0,-0.95816,5e-05,4.17776]
[1778640722431,35.49,81059.08,0.0,-0.9583,5e-05,4.16678]
[1778640727466,35.48,81058.73,0.0,-0.95834,5e-05,4.16377]
[1778640730105,35.48,81058.73,0.0,-0.95834,5e-05,4.16377]
[1778640730436,35.47,81058.98,0.0,-0.95835,5e-05,4.16249]
[1778640735522,35.46,81058.38,0.0,-0.95843,5e-05,4.15596]
[1778640740557,35.45,81056.21,0.0,-0.9586,5e-05,4.14258]
[1778640741564,35.45,81057.96,0.0,-0.95851,5e-05,4.14952]
[1778640743515,35.45,81057.65,0.0,-0.95854,5e-05,4.1474]
[1778640743562,35.45,81057.65,0.0,-0.95854,5e-05,4.1474]
[1778640743821,35.44,81056.49,0.0,-0.95862,5e-05,4.14081]
[1778640745592,35.44,81054.31,0.0,-0.95874,5e-05,4.13053]
[1778640747606,35.44,81056.4,0.0,-0.95865,5e-05,4.13825]
[1778640749620,35.44,81052.91,0.0,-0.95884,5e-05,4.12232]
[1778640751634,35.44,81050.82,0.0,-0.95901,5e-05,4.10782]
[1778640753807,35.44,81051.19,0.0,-0.95898,5e-05,4.10957]
[1778640753827,35.44,81051.19,0.0,-0.95898,5e-05,4.10957]
[1778640753879,35.44,81051.19,0.0,-0.95898,5e-05,4.10957]
[1778640753909,35.43,81050.58,0.0,-0.95903,5e-05,4.10554]
[1778640755037,35.43,81050.58,0.0,-0.95903,5e-05,4.10554]
[1778640755069,35.43,81050.58,0.0,-0.95903,5e-05,4.10554]
[1778640758071,35.43,81050.46,0.0,-0.95906,5e-05,4.10367]
[1778640758105,35.42,81052.93,0.0,-0.95894,5e-05,4.1131]
[1778640760977,35.42,81054.01,0.0,-0.95889,5e-05,4.11713]
[1778640761009,35.42,81054.01,0.0,-0.95889,5e-05,4.11713]
[1778640761110,35.42,81053.78,0.0,-0.95892,5e-05,4.11473]
[1778640762717,35.42,81055.66,0.0,-0.95883,5e-05,4.12226]
[1778640768066,35.42,81056.71,0.0,-0.95878,5e-05,4.12652]
[1778640768078,35.42,81056.71,0.0,-0.95878,5e-05,4.12652]
[1778640768179,35.42,81059.08,0.0,-0.95865,5e-05,4.13714]
[1778640772003,35.42,81061.06,0.0,-0.95854,5e-05,4.14603]
[1778640772115,35.42,81061.06,0.0,-0.95854,5e-05,4.14603]
[1778640772147,35.42,81061.06,0.0,-0.95854,5e-05,4.14603]
[1778640772827,35.42,81059.97,0.0,-0.9586,5e-05,4.14142]
[1778640772866,35.42,81059.97,0.0,-0.9586,5e-05,4.14142]
[1778640772901,35.42,81060.82,0.0,-0.95855,5e-05,4.14525]
[1778640779836,35.42,81059.16,0.0,-0.95863,5e-05,4.13861]
[1778640784702,35.42,81056.89,0.0,-0.95875,5e-05,4.1291]
[1778640784724,35.42,81056.89,0.0,-0.95875,5e-05,4.1291]
[1778640784753,35.42,81056.89,0.0,-0.95875,5e-05,4.1291]
[1778640784871,35.42,81056.93,0.0,-0.95874,5e-05,4.1294]
[1778640789906,35.42,81056.9,0.0,-0.95876,5e-05,4.12821]
[1778640794941,35.41,81056.53,0.0,-0.95882,5e-05,4.12306]
[1778640796494,35.41,81056.53,0.0,-0.95882,5e-05,4.12306]
[1778640796500,35.41,81056.53,0.0,-0.95882,5e-05,4.12306]
[1778640796605,35.41,81056.53,0.0,-0.95882,5e-05,4.12306]
[1778640796656,35.41,81056.53,0.0,-0.95882,5e-05,4.12306]
[1778640796956,35.4,81057.38,0.0,-0.95879,5e-05,4.1254]
[1778640798059,35.4,81057.38,0.0,-0.95879,5e-05,4.1254]
[1778640798152,35.4,81057.38,0.0,-0.95879,5e-05,4.1254]
[1778640798179,35.4,81056.51,0.0,-0.95885,5e-05,4.12089]
[1778640802347,35.4,81056.72,0.0,-0.95886,5e-05,4.11975]
[1778640802379,35.4,81056.72,0.0,-0.95886,5e-05,4.11975]
[1778640802357,35.39,81056.65,0.0,-0.95887,5e-05,4.11876]
[1778640806019,35.39,81052.19,0.0,-0.95915,5e-05,4.09651]
[1778640807026,35.38,81034.0,0.0,-0.96011,5e-05,4.01702]
[1778640808239,35.38,81034.0,0.0,-0.96011,5e-05,4.01702]
[1778640808261,35.38,81025.2,0.0,-0.96057,5e-05,3.97875]
[1778640809040,35.38,81025.14,0.0,-0.96058,5e-05,3.97808]
[1778640810047,35.38,81021.78,0.0,-0.96076,5e-05,3.96326]
[1778640814075,35.38,81016.99,0.0,-0.96106,5e-05,3.93667]
[1778640816079,35.38,81014.97,0.0,-0.96117,5e-05,3.9277]
[1778640816132,35.38,81014.97,0.0,-0.96117,5e-05,3.9277]
[1778640816184,35.38,81014.97,0.0,-0.96117,5e-05,3.9277]
[1778640816259,35.38,81014.97,0.0,-0.96117,5e-05,3.9277]
[1778640816270,35.37,81013.75,0.0,-0.96124,5e-05,3.92215]
[1778640822131,35.37,81012.96,0.0,-0.9613,5e-05,3.91664]
[1778640828173,35.36,81013.22,0.0,-0.96132,5e-05,3.91562]
[1778640829180,35.36,81020.13,0.0,-0.96097,5e-05,3.94462]
[1778640830239,35.36,81020.13,0.0,-0.96097,5e-05,3.94462]
[1778640830290,35.36,81020.13,0.0,-0.96097,5e-05,3.94462]
[1778640830347,35.36,81020.13,0.0,-0.96097,5e-05,3.94462]
[1778640830383,35.36,81020.13,0.0,-0.96097,5e-05,3.94462]
[1778640830340,35.36,81021.59,0.0,-0.9609,5e-05,3.95043]
[1778640831194,35.36,81022.1,0.0,-0.96088,5e-05,3.9522]
[1778640837236,35.35,81023.94,0.0,-0.96081,5e-05,3.95748]
[1778640842211,35.35,81021.93,0.0,-0.96094,5e-05,3.94722]
[1778640842263,35.35,81021.93,0.0,-0.96094,5e-05,3.94722]
[1778640842272,35.35,81021.93,0.0,-0.96094,5e-05,3.94722]
[1778640842312,35.35,81022.12,0.0,-0.96093,5e-05,3.94763]
[1778640846300,35.34,81017.71,0.0,-0.96118,5e-05,3.92727]
[1778640847843,35.34,81018.52,0.0,-0.96114,5e-05,3.93034]
[1778640847849,35.34,81018.52,0.0,-0.96114,5e-05,3.93034]
[1778640847908,35.34,81018.52,0.0,-0.96114,5e-05,3.93034]
[1778640847957,35.34,81018.52,0.0,-0.96114,5e-05,3.93034]
[1778640848314,35.34,81018.35,0.0,-0.96115,5e-05,3.92924]
[1778640853349,35.33,81019.46,0.0,-0.96112,5e-05,3.93207]
[1778640858013,35.33,81019.16,0.0,-0.96115,5e-05,3.92966]
[1778640858031,35.33,81019.16,0.0,-0.96115,5e-05,3.92966]
[1778640858433,35.33,81019.16,0.0,-0.96115,5e-05,3.92966]
[1778640858384,35.33,81019.15,0.0,-0.96116,5e-05,3.92886]
[1778640858942,35.33,81019.15,0.0,-0.96116,5e-05,3.92886]
[1778640859040,35.33,81019.15,0.0,-0.96116,5e-05,3.92849]
[1778640861252,35.33,81019.64,0.0,-0.96114,5e-05,3.9302]
[1778640861285,35.33,81019.64,0.0,-0.96114,5e-05,3.9302]
[1778640861365,35.33,81019.64,0.0,-0.96114,5e-05,3.9302]
[1778640861414,35.33,81019.64,0.0,-0.96114,5e-05,3.9302]
[1778640861405,35.32,81019.39,0.0,-0.96116,5e-05,3.92876]
[1778640866440,35.32,81019.37,0.0,-0.96118,5e-05,3.92683]
[1778640867074,35.32,81019.37,0.0,-0.96118,5e-05,3.92683]
[1778640867079,35.32,81019.37,0.0,-0.96118,5e-05,3.92683]
[1778640867151,35.32,81019.37,0.0,-0.96118,5e-05,3.92683]
[1778640867201,35.32,81019.37,0.0,-0.96118,5e-05,3.92683]
[1778640867447,35.32,81019.61,0.0,-0.96118,5e-05,3.92749]
[1778640875165,35.32,81019.56,0.0,-0.96119,5e-05,3.92617]
[1778640877337,35.31,81018.94,0.0,-0.96129,5e-05,3.91706]
[1778640877369,35.31,81018.94,0.0,-0.96129,5e-05,3.91706]
[1778640877397,35.31,81018.94,0.0,-0.96129,5e-05,3.91706]
[1778640877448,35.31,81018.94,0.0,-0.96129,5e-05,3.91706]
[1778640877382,35.31,81019.54,0.0,-0.96127,5e-05,3.9189]
[1778640877527,35.31,81019.43,0.0,-0.96127,5e-05,3.91844]
[1778640880549,35.31,81024.84,0.0,-0.96101,5e-05,3.9404]
[1778640881904,35.31,81024.84,0.0,-0.96101,5e-05,3.9404]
[1778640881947,35.31,81024.84,0.0,-0.96101,5e-05,3.9404]
[1778640882002,35.31,81024.84,0.0,-0.96101,5e-05,3.9404]
[1778640882039,35.31,81024.84,0.0,-0.96101,5e-05,3.9404]
[1778640882069,35.3,81029.8,0.0,-0.96076,5e-05,3.96084]
[1778640888046,35.3,81029.49,0.0,-0.9608,5e-05,3.9578]
[1778640888146,35.3,81029.49,0.0,-0.9608,5e-05,3.9578]
[1778640888205,35.3,81028.2,0.0,-0.96088,5e-05,3.95146]
[1778640889039,35.3,81028.2,0.0,-0.96088,5e-05,3.95146]
[1778640889183,35.3,81028.2,0.0,-0.96088,5e-05,3.95146]
[1778640889282,35.3,81028.2,0.0,-0.96088,5e-05,3.95146]
[1778640889366,35.29,81028.03,0.0,-0.96089,5e-05,3.95032]
[1778640889612,35.29,81025.33,0.0,-0.96103,5e-05,3.9388]
[1778640890903,35.29,81025.33,0.0,-0.96103,5e-05,3.9388]
[1778640890910,35.29,81025.33,0.0,-0.96103,5e-05,3.9388]
[1778640895400,35.29,81023.2,0.0,-0.96116,5e-05,3.92822]
[1778640895403,35.29,81023.2,0.0,-0.96116,5e-05,3.92822]
[1778640895443,35.29,81023.2,0.0,-0.96116,5e-05,3.92822]
[1778640895495,35.29,81023.2,0.0,-0.96116,5e-05,3.92822]
[1778640895503,35.29,81023.34,0.0,-0.96115,5e-05,3.92844]
[1778640895549,35.29,81023.34,0.0,-0.96115,5e-05,3.92844]
[1778640895654,35.29,81022.98,0.0,-0.96118,5e-05,3.92653]
[1778640897668,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899065,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899068,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899127,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899171,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899240,35.29,81010.34,0.0,-0.96183,5e-05,3.87228]
[1778640899272,35.28,81007.37,0.0,-0.96198,5e-05,3.85925]
[1778640905724,35.28,81005.03,0.0,-0.96212,5e-05,3.84793]
[1778640908077,35.28,81005.04,0.0,-0.96212,5e-05,3.84773]
[1778640908089,35.28,81005.04,0.0,-0.96212,5e-05,3.84773]
[1778640908787,35.28,81004.51,0.0,-0.96215,5e-05,3.84504]
[1778640908935,35.28,81004.51,0.0,-0.96215,5e-05,3.84504]
[1778640909027,35.28,81004.37,0.0,-0.96216,5e-05,3.84422]
[1778640913183,35.28,81005.27,0.0,-0.96212,5e-05,3.84753]
[1778640913234,35.28,81005.27,0.0,-0.96212,5e-05,3.84753]
[1778640913294,35.28,81005.27,0.0,-0.96212,5e-05,3.84753]
[1778640913332,35.28,81005.27,0.0,-0.96212,5e-05,3.84753]
[1778640913395,35.27,81005.45,0.0,-0.96212,5e-05,3.84782]
[1778640914256,35.27,81005.45,0.0,-0.96212,5e-05,3.84782]
[1778640914315,35.27,81005.45,0.0,-0.96212,5e-05,3.84782]
[1778640914341,35.27,81005.45,0.0,-0.96212,5e-05,3.84782]
[1778640919822,35.27,81005.73,0.0,-0.96212,5e-05,3.84756]
[1778640924857,35.27,81008.21,0.0,-0.96201,5e-05,3.85679]
[1778640926538,35.27,81007.7,0.0,-0.96204,5e-05,3.8544]
[1778640926562,35.27,81007.7,0.0,-0.96204,5e-05,3.8544]
[1778640926584,35.27,81007.7,0.0,-0.96204,5e-05,3.8544]
[1778640926871,35.27,81007.34,0.0,-0.96206,5e-05,3.85264]
[1778640931906,35.26,81004.48,0.0,-0.96226,5e-05,3.83479]
[1778640934619,35.26,81005.65,0.0,-0.96221,5e-05,3.83924]
[1778640934636,35.26,81005.65,0.0,-0.96221,5e-05,3.83924]
[1778640934729,35.26,81005.65,0.0,-0.96221,5e-05,3.83924]
[1778640934790,35.26,81005.65,0.0,-0.96221,5e-05,3.83924]
[1778640934927,35.26,81005.31,0.0,-0.96223,5e-05,3.8376]
[1778640938067,35.26,81003.74,0.0,-0.96231,5e-05,3.83058]
[1778640938117,35.26,81003.74,0.0,-0.96231,5e-05,3.83058]
[1778640938216,35.26,81005.24,0.0,-0.96224,5e-05,3.83645]
[1778640938796,35.26,81005.24,0.0,-0.96224,5e-05,3.83645]
[1778640938832,35.26,81005.24,0.0,-0.96224,5e-05,3.83645]
[1778640939004,35.26,81005.03,0.0,-0.96225,5e-05,3.83557]
[1778640942301,35.26,81005.79,0.0,-0.96222,5e-05,3.83811]
[1778640942321,35.26,81005.79,0.0,-0.96222,5e-05,3.83811]
[1778640942393,35.26,81008.14,0.0,-0.96211,5e-05,3.84775]
[1778640942823,35.26,81008.14,0.0,-0.96211,5e-05,3.84775]
[1778640943023,35.26,81008.14,0.0,-0.96211,5e-05,3.84775]
[1778640944774,35.25,81010.06,0.0,-0.96202,5e-05,3.85534]
[1778640944808,35.25,81010.06,0.0,-0.96202,5e-05,3.85534]
[1778640947030,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948290,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948318,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948331,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948400,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948511,35.25,81012.37,0.0,-0.96191,5e-05,3.86432]
[1778640948501,35.25,81016.2,0.0,-0.96172,5e-05,3.88022]
[1778640948626,35.25,81016.2,0.0,-0.96172,5e-05,3.88022]
[1778640948610,35.25,81016.2,0.0,-0.96172,5e-05,3.88022]
[1778640956095,35.24,81016.0,0.0,-0.96176,5e-05,3.87709]
[1778640961130,35.24,81014.4,0.0,-0.96185,5e-05,3.86898]
[1778640963113,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963146,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963163,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963207,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963309,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963473,35.24,81014.7,0.0,-0.96184,5e-05,3.86998]
[1778640963518,35.24,81013.88,0.0,-0.96189,5e-05,3.86625]
[1778640966165,35.24,81016.74,0.0,-0.96175,5e-05,3.87753]
[1778640967172,35.24,81024.57,0.0,-0.96136,5e-05,3.91048]
[1778640968179,35.24,81034.59,0.0,-0.96085,5e-05,3.95292]
[1778640969187,35.23,81040.68,0.0,-0.96054,5e-05,3.97867]
[1778640970166,35.23,81040.68,0.0,-0.96054,5e-05,3.97867]
[1778640970217,35.23,81040.68,0.0,-0.96054,5e-05,3.97867]
[1778640970232,35.23,81040.68,0.0,-0.96054,5e-05,3.97867]
[1778640970332,35.23,81040.68,0.0,-0.96054,5e-05,3.97867]
[1778640970569,35.23,81043.0,0.0,-0.96042,5e-05,3.98823]
[1778640971201,35.23,81039.45,0.0,-0.96061,5e-05,3.97252]
[1778640972208,35.23,81035.43,0.0,-0.96083,5e-05,3.95487]
[1778640973215,35.23,81032.69,0.0,-0.96097,5e-05,3.94277]
[1778640974382,35.23,81032.69,0.0,-0.96097,5e-05,3.94277]
[1778640974433,35.23,81032.69,0.0,-0.96097,5e-05,3.94277]
[1778640974487,35.23,81032.69,0.0,-0.96097,5e-05,3.94277]
[1778640974501,35.23,81032.69,0.0,-0.96097,5e-05,3.94277]
[1778640974519,35.23,81027.19,0.0,-0.96126,5e-05,3.91895]
[1778640974612,35.23,81027.19,0.0,-0.96126,5e-05,3.91895]
[1778640974783,35.23,81027.19,0.0,-0.96126,5e-05,3.91895]
[1778640975229,35.23,81028.93,0.0,-0.96117,5e-05,3.92605]
[1778640978326,35.23,81029.24,0.0,-0.96116,5e-05,3.92671]
[1778640978404,35.23,81029.24,0.0,-0.96116,5e-05,3.92671]
[1778640978437,35.23,81029.24,0.0,-0.96116,5e-05,3.92671]
[1778640978538,35.22,81031.02,0.0,-0.96108,5e-05,3.93397]
[1778640978756,35.22,81031.02,0.0,-0.96108,5e-05,3.93397]
[1778640979785,35.22,81031.86,0.0,-0.96104,5e-05,3.93721]
[1778640979895,35.22,81031.86,0.0,-0.96104,5e-05,3.93721]
[1778640979917,35.22,81031.86,0.0,-0.96104,5e-05,3.93721]
[1778640983286,35.22,81028.16,0.0,-0.96124,5e-05,3.92002]
[1778640985301,35.22,81031.51,0.0,-0.96108,5e-05,3.93362]
[1778640986277,35.22,81031.51,0.0,-0.96108,5e-05,3.93362]
[1778640986327,35.22,81031.51,0.0,-0.96108,5e-05,3.93362]
[1778640986386,35.22,81031.51,0.0,-0.96108,5e-05,3.93362]
[1778640986526,35.22,81031.51,0.0,-0.96108,5e-05,3.93362]
[1778640986539,35.22,81035.52,0.0,-0.96088,5e-05,3.95041]
[1778640986606,35.22,81035.52,0.0,-0.96088,5e-05,3.95041]
[1778640986725,35.22,81035.52,0.0,-0.96088,5e-05,3.95041]
[1778640987315,35.22,81033.63,0.0,-0.96098,5e-05,3.94195]
[1778640988069,35.22,81033.63,0.0,-0.96098,5e-05,3.94195]
[1778640988299,35.22,81033.63,0.0,-0.96098,5e-05,3.94195]
[1778640988674,35.21,81034.19,0.0,-0.96096,5e-05,3.94398]
[1778640988787,35.21,81034.19,0.0,-0.96096,5e-05,3.94398]
[1778640989024,35.21,81034.19,0.0,-0.96096,5e-05,3.94398]
[1778640990778,35.21,81034.78,0.0,-0.96094,5e-05,3.94576]
[1778640990830,35.21,81034.78,0.0,-0.96094,5e-05,3.94576]
[1778640990883,35.21,81034.78,0.0,-0.96094,5e-05,3.94576]
[1778640991180,35.21,81034.78,0.0,-0.96094,5e-05,3.94576]
[1778640991343,35.21,81036.06,0.0,-0.96092,5e-05,3.94619]
[1778640996378,35.21,81034.98,0.0,-0.961,5e-05,3.93973]
[1778640996918,35.21,81034.98,0.0,-0.961,5e-05,3.93973]
[1778640996970,35.21,81034.98,0.0,-0.961,5e-05,3.93973]
[1778640997004,35.21,81034.98,0.0,-0.961,5e-05,3.93973]
[1778640997276,35.21,81034.98,0.0,-0.961,5e-05,3.93973]
[1778641001609,35.2,81033.86,0.0,-0.96107,5e-05,3.93316]
[1778641001658,35.2,81033.86,0.0,-0.96107,5e-05,3.93316]
[1778641001663,35.2,81033.86,0.0,-0.96107,5e-05,3.93316]
[1778641001723,35.2,81033.86,0.0,-0.96107,5e-05,3.93316]
[1778641002420,35.2,81034.57,0.0,-0.96104,5e-05,3.93584]
[1778641007456,35.2,81034.38,0.0,-0.96107,5e-05,3.93319]
[1778641008230,35.2,81034.38,0.0,-0.96107,5e-05,3.93319]
[1778641008282,35.2,81034.38,0.0,-0.96107,5e-05,3.93319]
[1778641008350,35.2,81034.38,0.0,-0.96107,5e-05,3.93319]
[1778641008462,35.19,81039.55,0.0,-0.96081,5e-05,3.95496]
[1778641008653,35.19,81039.55,0.0,-0.96081,5e-05,3.95496]
[1778641009469,35.19,81041.71,0.0,-0.96071,5e-05,3.96383]
[1778641014504,35.19,81041.5,0.0,-0.96074,5e-05,3.96085]
[1778641016170,35.19,81041.14,0.0,-0.96077,5e-05,3.9589]
[1778641018115,35.18,81040.12,0.0,-0.96083,5e-05,3.95374]
[1778641018532,35.18,81037.15,0.0,-0.96099,5e-05,3.94063]
[1778641019539,35.18,81034.01,0.0,-0.96115,5e-05,3.92686]
[1778641021483,35.18,81034.83,0.0,-0.96111,5e-05,3.93002]
[1778641021525,35.18,81034.83,0.0,-0.96111,5e-05,3.93002]
[1778641021553,35.18,81037.6,0.0,-0.96098,5e-05,3.94152]
[1778641022560,35.18,81040.33,0.0,-0.96084,5e-05,3.95285]
[1778641025581,35.18,81038.13,0.0,-0.96097,5e-05,3.94229]
[1778641030616,35.17,81037.78,0.0,-0.96101,5e-05,3.93895]
[1778641035651,35.16,81037.88,0.0,-0.96102,5e-05,3.93748]
[1778641038097,35.16,81037.88,0.0,-0.96102,5e-05,3.93748]
[1778641038148,35.16,81037.88,0.0,-0.96102,5e-05,3.93748]
[1778641038171,35.16,81037.91,0.0,-0.96104,5e-05,3.93648]
[1778641039440,35.16,81037.91,0.0,-0.96104,5e-05,3.93648]
[1778641039471,35.16,81037.91,0.0,-0.96104,5e-05,3.93648]
[1778641039541,35.16,81037.91,0.0,-0.96104,5e-05,3.9361]
[1778641042083,35.16,81044.49,0.0,-0.96071,5e-05,3.96355]
[1778641047735,35.15,81043.36,0.0,-0.9608,5e-05,3.95627]
[1778641051698,35.15,81042.05,0.0,-0.96088,5e-05,3.9495]
[1778641051727,35.15,81042.05,0.0,-0.96088,5e-05,3.9495]
[1778641051855,35.15,81042.05,0.0,-0.96088,5e-05,3.9495]
[1778641051957,35.15,81041.8,0.0,-0.96094,5e-05,3.94337]
[1778641059819,35.14,81042.87,0.0,-0.96092,5e-05,3.94502]
[1778641064364,35.14,81043.58,0.0,-0.96089,5e-05,3.94728]
[1778641064411,35.14,81043.58,0.0,-0.96089,5e-05,3.94728]
[1778641064474,35.14,81043.58,0.0,-0.96089,5e-05,3.94728]
[1778641064525,35.14,81043.58,0.0,-0.96089,5e-05,3.94728]
[1778641064575,35.13,81043.58,0.0,-0.96091,5e-05,3.9461]
[1778641069889,35.13,81042.15,0.0,-0.96101,5e-05,3.93804]
[1778641075931,35.12,81044.72,0.0,-0.9609,5e-05,3.94679]
[1778641077951,35.12,81039.46,0.0,-0.96118,5e-05,3.9235]
[1778641079379,35.12,81039.46,0.0,-0.96118,5e-05,3.9235]
[1778641079428,35.12,81039.46,0.0,-0.96118,5e-05,3.9235]
[1778641079452,35.12,81039.46,0.0,-0.96118,5e-05,3.9235]
[1778641079526,35.12,81036.92,0.0,-0.96132,5e-05,3.91198]
[1778641084995,35.11,81037.34,0.0,-0.96132,5e-05,3.91215]
[1778641085935,35.11,81037.34,0.0,-0.96132,5e-05,3.91215]
[1778641085985,35.11,81037.34,0.0,-0.96132,5e-05,3.91215]
[1778641086043,35.11,81037.34,0.0,-0.96132,5e-05,3.91215]
[1778641086051,35.11,81037.34,0.0,-0.96132,5e-05,3.91215]
[1778641086087,35.11,81037.01,0.0,-0.96134,5e-05,3.91042]
[1778641092044,35.11,81036.27,0.0,-0.9614,5e-05,3.90535]
[1778641097079,35.1,81035.59,0.0,-0.96145,5e-05,3.9009]
[1778641099523,35.1,81035.51,0.0,-0.96146,5e-05,3.90026]
[1778641099574,35.1,81035.51,0.0,-0.96146,5e-05,3.90026]
[1778641099574,35.1,81035.51,0.0,-0.96146,5e-05,3.90026]
[1778641099675,35.1,81025.12,0.0,-0.962,5e-05,3.85558]
[1778641100100,35.1,81021.32,0.0,-0.96219,5e-05,3.83954]
[1778641101107,35.1,81022.06,0.0,-0.96215,5e-05,3.84244]
[1778641106142,35.1,81020.17,0.0,-0.96226,5e-05,3.83345]
[1778641109782,35.09,81020.47,0.0,-0.96225,5e-05,3.83395]
[1778641109866,35.09,81020.47,0.0,-0.96225,5e-05,3.83395]
[1778641109892,35.09,81020.47,0.0,-0.96225,5e-05,3.83395]
[1778641109921,35.09,81020.47,0.0,-0.96225,5e-05,3.83395]
[1778641110170,35.09,81021.5,0.0,-0.96221,5e-05,3.83809]
[1778641111177,35.09,81022.75,0.0,-0.96219,5e-05,3.83853]
[1778641116212,35.09,81022.68,0.0,-0.9622,5e-05,3.83723]
[1778641121248,35.09,81022.51,0.0,-0.96222,5e-05,3.83549]
[1778641123045,35.09,81022.56,0.0,-0.96222,5e-05,3.8355]
[1778641123051,35.09,81022.56,0.0,-0.96222,5e-05,3.8355]
[1778641123488,35.09,81022.56,0.0,-0.96222,5e-05,3.8355]
[1778641123806,35.09,81022.51,0.0,-0.96223,5e-05,3.83508]
[1778641133074,35.08,81020.76,0.0,-0.96234,5e-05,3.82615]
[1778641133090,35.08,81020.76,0.0,-0.96234,5e-05,3.82615]
[1778641133331,35.08,81021.2,0.0,-0.96232,5e-05,3.82763]
[1778641135524,35.08,81020.79,0.0,-0.96234,5e-05,3.82572]
[1778641135554,35.08,81020.79,0.0,-0.96234,5e-05,3.82572]
[1778641135601,35.08,81020.9,0.0,-0.96234,5e-05,3.82599]
[1778641140380,35.08,81023.6,0.0,-0.96221,5e-05,3.8364]
[1778641142394,35.07,81026.4,0.0,-0.96208,5e-05,3.8478]
[1778641144216,35.07,81026.51,0.0,-0.96207,5e-05,3.84804]
[1778641144266,35.07,81026.51,0.0,-0.96207,5e-05,3.84804]
[1778641145130,35.07,81026.98,0.0,-0.96205,5e-05,3.8498]
[1778641145182,35.07,81026.98,0.0,-0.96205,5e-05,3.8498]
[1778641145239,35.07,81026.98,0.0,-0.96205,5e-05,3.8498]
[1778641145277,35.07,81026.98,0.0,-0.96205,5e-05,3.8498]
[1778641145417,35.07,81027.49,0.0,-0.96203,5e-05,3.85174]
[1778641148061,35.07,81027.64,0.0,-0.96203,5e-05,3.85191]
[1778641148091,35.07,81027.64,0.0,-0.96203,5e-05,3.85191]
[1778641148438,35.07,81028.17,0.0,-0.962,5e-05,3.85393]
[1778641150267,35.07,81029.97,0.0,-0.96192,5e-05,3.86131]
[1778641150300,35.07,81029.97,0.0,-0.96192,5e-05,3.86131]
[1778641150379,35.07,81029.97,0.0,-0.96192,5e-05,3.86131]
[1778641150392,35.07,81029.97,0.0,-0.96192,5e-05,3.86131]
[1778641150452,35.07,81033.48,0.0,-0.96174,5e-05,3.87595]
[1778641153532,35.07,81033.12,0.0,-0.96177,5e-05,3.8739]
[1778641153564,35.07,81033.12,0.0,-0.96177,5e-05,3.8739]
[1778641153610,35.07,81033.11,0.0,-0.96177,5e-05,3.8736]
[1778641159515,35.06,81032.57,0.0,-0.96181,5e-05,3.86984]
[1778641161529,35.06,81028.67,0.0,-0.96202,5e-05,3.85284]
[1778641162355,35.06,81028.67,0.0,-0.96202,5e-05,3.85284]
[1778641162392,35.06,81028.67,0.0,-0.96202,5e-05,3.85284]
[1778641162409,35.06,81028.67,0.0,-0.96202,5e-05,3.85284]
[1778641162532,35.06,81028.67,0.0,-0.96202,5e-05,3.85284]
[1778641162536,35.06,81025.2,0.0,-0.9622,5e-05,3.83798]
[1778641163886,35.06,81023.96,0.0,-0.96226,5e-05,3.83257]
[1778641163920,35.06,81023.96,0.0,-0.96226,5e-05,3.83257]
[1778641163939,35.06,81023.96,0.0,-0.96226,5e-05,3.83257]
[1778641164550,35.06,81025.45,0.0,-0.96219,5e-05,3.83867]
[1778641168054,35.06,81025.73,0.0,-0.96218,5e-05,3.83928]
[1778641168213,35.06,81025.73,0.0,-0.96218,5e-05,3.83928]
[1778641169225,35.06,81026.11,0.0,-0.96216,5e-05,3.84069]
[1778641169261,35.06,81026.11,0.0,-0.96216,5e-05,3.84069]
[1778641169271,35.06,81026.11,0.0,-0.96216,5e-05,3.84069]
[1778641169585,35.06,81026.32,0.0,-0.96215,5e-05,3.84138]
[1778641171502,35.06,81025.7,0.0,-0.96219,5e-05,3.83857]
[1778641171529,35.06,81025.7,0.0,-0.96219,5e-05,3.83857]
[1778641176479,35.05,81025.23,0.0,-0.96227,5e-05,3.83105]
[1778641176525,35.05,81025.23,0.0,-0.96227,5e-05,3.83105]
[1778641176589,35.05,81025.23,0.0,-0.96227,5e-05,3.83105]
[1778641176634,35.05,81026.07,0.0,-0.96223,5e-05,3.83441]
[1778641177772,35.05,81026.07,0.0,-0.96223,5e-05,3.83441]
[1778641177800,35.05,81025.32,0.0,-0.96227,5e-05,3.83106]
[1778641177804,35.05,81025.32,0.0,-0.96227,5e-05,3.83106]
[1778641177855,35.05,81025.32,0.0,-0.96227,5e-05,3.83106]
[1778641183080,35.05,81026.07,0.0,-0.96224,5e-05,3.8333]
[1778641187742,35.05,81027.55,0.0,-0.96217,5e-05,3.83877]
[1778641187836,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641187880,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641187965,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641188590,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641188617,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641188713,35.05,81028.21,0.0,-0.96214,5e-05,3.84137]
[1778641188718,35.05,81028.07,0.0,-0.96215,5e-05,3.84058]
[1778641188974,35.05,81028.07,0.0,-0.96215,5e-05,3.84058]
[1778641189049,35.05,81028.07,0.0,-0.96215,5e-05,3.84058]
[1778641189131,35.05,81028.07,0.0,-0.96215,5e-05,3.84058]
[1778641189725,35.05,81033.25,0.0,-0.96189,5e-05,3.8623]
[1778641190732,35.05,81036.61,0.0,-0.96172,5e-05,3.87633]
[1778641192746,35.04,81039.48,0.0,-0.96158,5e-05,3.88803]
[1778641193075,35.04,81039.48,0.0,-0.96158,5e-05,3.88803]
[1778641193148,35.04,81039.48,0.0,-0.96158,5e-05,3.88803]
[1778641193753,35.04,81040.88,0.0,-0.96152,5e-05,3.89372]
[1778641195709,35.04,81041.13,0.0,-0.96151,5e-05,3.89451]
[1778641195767,35.04,81041.81,0.0,-0.96148,5e-05,3.89715]
[1778641196128,35.04,81041.81,0.0,-0.96148,5e-05,3.89715]
[1778641200802,35.04,81036.08,0.0,-0.96178,5e-05,3.8715]
[1778641202500,35.04,81036.08,0.0,-0.96178,5e-05,3.8715]
[1778641202566,35.04,81036.08,0.0,-0.96178,5e-05,3.8715]
[1778641202623,35.04,81036.08,0.0,-0.96178,5e-05,3.8715]
[1778641202657,35.04,81026.66,0.0,-0.96226,5e-05,3.83122]
[1778641203722,35.04,81026.66,0.0,-0.96226,5e-05,3.83122]
[1778641203751,35.04,81026.66,0.0,-0.96226,5e-05,3.83122]
[1778641203774,35.04,81026.66,0.0,-0.96226,5e-05,3.83122]
[1778641202816,35.04,81023.11,0.0,-0.96244,5e-05,3.81627]
[1778641203823,35.04,81023.51,0.0,-0.96242,5e-05,3.81781]
[1778641204830,35.04,81019.33,0.0,-0.96264,5e-05,3.8001]
[1778641206682,35.04,81019.33,0.0,-0.96264,5e-05,3.8001]
[1778641206737,35.04,81019.33,0.0,-0.96264,5e-05,3.8001]
[1778641209420,35.04,81019.45,0.0,-0.96263,5e-05,3.80023]
[1778641209472,35.04,81019.45,0.0,-0.96263,5e-05,3.80023]
[1778641209524,35.04,81019.45,0.0,-0.96263,5e-05,3.80023]
[1778641209543,35.04,81019.45,0.0,-0.96263,5e-05,3.80023]
[1778641209625,35.03,81021.04,0.0,-0.96256,5e-05,3.80664]
[1778641213245,35.03,81020.18,0.0,-0.9626,5e-05,3.80275]
[1778641213257,35.03,81020.18,0.0,-0.9626,5e-05,3.80275]
[1778641213289,35.03,81020.18,0.0,-0.9626,5e-05,3.80275]
[1778641218057,35.03,81019.44,0.0,-0.96265,5e-05,3.79898]
[1778641218110,35.03,81019.44,0.0,-0.96265,5e-05,3.79898]
[1778641218673,35.03,81019.44,0.0,-0.96265,5e-05,3.79898]
[1778641218785,35.03,81019.44,0.0,-0.96265,5e-05,3.79898]
[1778641218775,35.03,81023.51,0.0,-0.96245,5e-05,3.81578]
[1778641218950,35.03,81023.51,0.0,-0.96245,5e-05,3.81578]
[1778641219318,35.03,81023.51,0.0,-0.96245,5e-05,3.81578]
[1778641219332,35.03,81023.51,0.0,-0.96245,5e-05,3.81578]
[1778641219400,35.03,81023.08,0.0,-0.96247,5e-05,3.81382]
[1778641224378,35.03,81024.92,0.0,-0.96239,5e-05,3.82108]
[1778641224426,35.03,81024.92,0.0,-0.96239,5e-05,3.82108]
[1778641224479,35.03,81024.92,0.0,-0.96239,5e-05,3.82108]
[1778641224496,35.03,81024.92,0.0,-0.96239,5e-05,3.82108]
[1778641230051,35.03,81024.19,0.0,-0.96243,5e-05,3.81701]
[1778641230104,35.03,81024.19,0.0,-0.96243,5e-05,3.81701]
[1778641230148,35.03,81024.67,0.0,-0.96241,5e-05,3.81887]
[1778641232021,35.03,81026.19,0.0,-0.96238,5e-05,3.82032]
[1778641233304,35.03,81026.19,0.0,-0.96238,5e-05,3.82032]
[1778641233350,35.03,81026.19,0.0,-0.96238,5e-05,3.82032]
[1778641233409,35.03,81026.19,0.0,-0.96238,5e-05,3.82032]
[1778641233460,35.03,81026.19,0.0,-0.96238,5e-05,3.82032]
[1778641237205,35.02,81029.43,0.0,-0.96223,5e-05,3.83325]
[1778641237214,35.02,81029.43,0.0,-0.96223,5e-05,3.83325]
[1778641237266,35.02,81029.43,0.0,-0.96223,5e-05,3.83325]
[1778641237303,35.02,81029.43,0.0,-0.96223,5e-05,3.83325]
[1778641237352,35.02,81029.27,0.0,-0.96224,5e-05,3.83224]
[1778641243100,35.02,81029.08,0.0,-0.96226,5e-05,3.83054]
[1778641243974,35.02,81029.08,0.0,-0.96226,5e-05,3.83054]
[1778641243995,35.02,81029.08,0.0,-0.96226,5e-05,3.83054]
[1778641244025,35.02,81029.08,0.0,-0.96226,5e-05,3.83054]
[1778641247128,35.02,81027.11,0.0,-0.96237,5e-05,3.82154]
[1778641248415,35.02,81027.11,0.0,-0.96237,5e-05,3.82154]
[1778641248453,35.02,81027.11,0.0,-0.96237,5e-05,3.82154]
[1778641248467,35.02,81027.11,0.0,-0.96237,5e-05,3.82154]
[1778641248516,35.02,81027.06,0.0,-0.96237,5e-05,3.82102]
[1778641250160,35.02,81027.51,0.0,-0.96235,5e-05,3.82291]
[1778641250187,35.02,81027.51,0.0,-0.96235,5e-05,3.82291]
[1778641250275,35.02,81027.51,0.0,-0.96235,5e-05,3.82291]
[1778641250376,35.02,81024.84,0.0,-0.96249,5e-05,3.81137]
[1778641256191,35.01,81026.11,0.0,-0.96243,5e-05,3.816]
[1778641258438,35.01,81026.1,0.0,-0.96244,5e-05,3.81581]
[1778641258486,35.01,81026.1,0.0,-0.96244,5e-05,3.81581]
[1778641258547,35.01,81026.1,0.0,-0.96244,5e-05,3.81581]
[1778641258581,35.01,81026.1,0.0,-0.96244,5e-05,3.81581]
[1778641259074,35.01,81025.37,0.0,-0.96248,5e-05,3.81245]
[1778641259114,35.01,81025.37,0.0,-0.96248,5e-05,3.81245]
[1778641259180,35.01,81025.37,0.0,-0.96248,5e-05,3.81245]
[1778641259232,35.01,81025.37,0.0,-0.96248,5e-05,3.81245]
[1778641259276,35.01,81025.64,0.0,-0.96246,5e-05,3.81358]
[1778641263083,35.01,81026.29,0.0,-0.96244,5e-05,3.8159]
[1778641263086,35.01,81026.29,0.0,-0.96244,5e-05,3.8159]
[1778641263661,35.01,81026.29,0.0,-0.96244,5e-05,3.8159]
[1778641263740,35.01,81026.29,0.0,-0.96244,5e-05,3.8159]
[1778641263787,35.01,81026.29,0.0,-0.96244,5e-05,3.8159]
[1778641263762,35.01,81028.22,0.0,-0.96234,5e-05,3.82375]
[1778641264079,35.01,81028.22,0.0,-0.96234,5e-05,3.82375]
[1778641264247,35.01,81032.98,0.0,-0.9621,5e-05,3.84384]
[1778641264960,35.01,81032.98,0.0,-0.9621,5e-05,3.84384]
[1778641265010,35.01,81032.98,0.0,-0.9621,5e-05,3.84384]
[1778641265065,35.01,81032.98,0.0,-0.9621,5e-05,3.84384]
[1778641265360,35.01,81032.98,0.0,-0.9621,5e-05,3.84384]
[1778641265456,35.01,81037.84,0.0,-0.96186,5e-05,3.86412]
[1778641268001,35.01,81036.96,0.0,-0.96191,5e-05,3.8602]
[1778641268064,35.01,81036.96,0.0,-0.96191,5e-05,3.8602]
[1778641268275,35.01,81037.29,0.0,-0.96189,5e-05,3.86141]
[1778641273360,35.01,81037.72,0.0,-0.96188,5e-05,3.86228]
[1778641273392,35.01,81037.72,0.0,-0.96188,5e-05,3.86228]
[1778641273488,35.01,81037.72,0.0,-0.96188,5e-05,3.86228]
[1778641273760,35.01,81036.49,0.0,-0.96195,5e-05,3.85688]
[1778641276331,35.0,81034.02,0.0,-0.96208,5e-05,3.84606]
[1778641277342,35.0,81034.02,0.0,-0.96208,5e-05,3.84606]
[1778641277369,35.0,81034.02,0.0,-0.96208,5e-05,3.84606]
[1778641277386,35.0,81034.02,0.0,-0.96208,5e-05,3.84606]
[1778641277443,35.0,81031.41,0.0,-0.96221,5e-05,3.83469]
[1778641278345,35.0,81028.36,0.0,-0.96237,5e-05,3.82183]
[1778641279352,35.0,81032.87,0.0,-0.96214,5e-05,3.84062]
[1778641282153,35.0,81033.21,0.0,-0.96213,5e-05,3.84176]
[1778641282208,35.0,81033.21,0.0,-0.96213,5e-05,3.84176]
[1778641282373,35.0,81032.73,0.0,-0.96215,5e-05,3.83958]
[1778641285410,35.0,81035.7,0.0,-0.96201,5e-05,3.85185]
[1778641286402,35.0,81045.51,0.0,-0.9615,5e-05,3.89405]
[1778641287640,35.0,81045.51,0.0,-0.9615,5e-05,3.89405]
[1778641287649,35.0,81045.51,0.0,-0.9615,5e-05,3.89405]
[1778641287702,35.0,81045.51,0.0,-0.9615,5e-05,3.89405]
[1778641287801,35.0,81047.79,0.0,-0.96138,5e-05,3.90435]
[1778641288002,35.0,81047.79,0.0,-0.96138,5e-05,3.90435]
[1778641293508,35.0,81049.13,0.0,-0.96137,5e-05,3.90411]
[1778641293557,35.0,81049.13,0.0,-0.96137,5e-05,3.90411]
[1778641293572,35.0,81049.13,0.0,-0.96137,5e-05,3.90411]
[1778641293658,35.0,81050.73,0.0,-0.96129,5e-05,3.91069]
[1778641297479,35.0,81048.53,0.0,-0.96142,5e-05,3.90013]
[1778641298316,35.0,81048.53,0.0,-0.96142,5e-05,3.90013]
[1778641298421,35.0,81048.53,0.0,-0.96142,5e-05,3.90013]
[1778641298646,35.0,81048.53,0.0,-0.96142,5e-05,3.90013]
[1778641298741,34.99,81049.21,0.0,-0.96138,5e-05,3.90278]
[1778641304656,34.99,81047.73,0.0,-0.96148,5e-05,3.89517]
[1778641304671,34.99,81047.73,0.0,-0.96148,5e-05,3.89517]
[1778641304708,34.99,81047.73,0.0,-0.96148,5e-05,3.89517]
[1778641304757,34.99,81046.72,0.0,-0.96153,5e-05,3.8906]
[1778641305537,34.99,81043.83,0.0,-0.96168,5e-05,3.87802]
[1778641312586,34.99,81042.65,0.0,-0.96176,5e-05,3.87151]
[1778641313294,34.99,81042.65,0.0,-0.96176,5e-05,3.87151]
[1778641313316,34.99,81042.65,0.0,-0.96176,5e-05,3.87151]
[1778641313343,34.99,81042.65,0.0,-0.96176,5e-05,3.87151]
[1778641313594,34.99,81045.98,0.0,-0.96159,5e-05,3.88549]
[1778641318630,34.98,81047.42,0.0,-0.96153,5e-05,3.89042]
[1778641320336,34.98,81047.81,0.0,-0.96152,5e-05,3.89184]
[1778641320384,34.98,81047.81,0.0,-0.96152,5e-05,3.89184]
[1778641320425,34.98,81047.81,0.0,-0.96152,5e-05,3.89184]
[1778641320712,34.98,81047.81,0.0,-0.96152,5e-05,3.89184]
[1778641320744,34.98,81047.99,0.0,-0.96151,5e-05,3.89236]
[1778641323666,34.98,81050.04,0.0,-0.96141,5e-05,3.90038]
[1778641328702,34.97,81050.78,0.0,-0.96139,5e-05,3.90224]
[1778641331300,34.97,81050.78,0.0,-0.96139,5e-05,3.90224]
[1778641331336,34.97,81050.78,0.0,-0.96139,5e-05,3.90224]
[1778641331352,34.97,81050.78,0.0,-0.96139,5e-05,3.90224]
[1778641331723,34.97,81049.2,0.0,-0.96148,5e-05,3.8947]
[1778641337765,34.97,81049.34,0.0,-0.96149,5e-05,3.89384]
[1778641338899,34.97,81049.34,0.0,-0.96149,5e-05,3.89384]
[1778641348060,34.96,81049.0,0.0,-0.96154,5e-05,3.88997]
[1778641351991,34.96,81047.91,0.0,-0.96163,5e-05,3.88136]
[1778641352042,34.96,81047.91,0.0,-0.96163,5e-05,3.88136]
[1778641352873,34.96,81047.61,0.0,-0.96165,5e-05,3.87986]
[1778641355923,34.97,81049.11,0.0,-0.96156,5e-05,3.88743]
[1778641355894,34.97,81050.9,0.0,-0.96146,5e-05,3.89566]
[1778641360929,34.98,81050.51,0.0,-0.96144,5e-05,3.89742]
[1778641363078,34.98,81051.76,0.0,-0.96136,5e-05,3.90391]
[1778641363950,34.98,81053.7,0.0,-0.96125,5e-05,3.91278]
[1778641364011,34.98,81053.7,0.0,-0.96125,5e-05,3.91278]
[1778641364096,34.98,81053.7,0.0,-0.96125,5e-05,3.91278]
[1778641364957,34.98,81056.33,0.0,-0.96111,5e-05,3.92461]
[1778641370999,34.99,81056.04,0.0,-0.96111,5e-05,3.92418]
[1778641376116,34.99,81056.13,0.0,-0.96109,5e-05,3.92602]
[1778641378062,34.99,81054.11,0.0,-0.96119,5e-05,3.91765]
[1778641378148,34.99,81054.11,0.0,-0.96119,5e-05,3.91765]
[1778641378218,34.99,81053.2,0.0,-0.96124,5e-05,3.91406]
[1778641382062,34.99,81052.89,0.0,-0.96125,5e-05,3.91252]
[1778641382099,34.99,81052.89,0.0,-0.96125,5e-05,3.91252]
[1778641382196,34.99,81052.51,0.0,-0.96128,5e-05,3.91064]
[1778641386643,34.99,81053.64,0.0,-0.96123,5e-05,3.91472]
[1778641386659,34.99,81053.64,0.0,-0.96123,5e-05,3.91472]
[1778641386689,34.99,81053.64,0.0,-0.96123,5e-05,3.91472]
[1778641387533,34.99,81053.68,0.0,-0.96123,5e-05,3.91437]
[1778641387584,34.99,81053.68,0.0,-0.96123,5e-05,3.91437]
[1778641387698,34.99,81053.68,0.0,-0.96123,5e-05,3.91437]
[1778641387729,34.99,81053.68,0.0,-0.96123,5e-05,3.91437]
[1778641387778,34.99,81054.42,0.0,-0.9612,5e-05,3.91728]
[1778641392147,34.98,81050.58,0.0,-0.96141,5e-05,3.89976]
[1778641393154,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394075,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394127,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394205,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394256,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394494,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394536,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394542,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394652,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394678,34.98,81044.98,0.0,-0.9617,5e-05,3.87561]
[1778641394745,34.98,81043.82,0.0,-0.96176,5e-05,3.87026]
[1778641398109,34.98,81043.77,0.0,-0.96177,5e-05,3.86969]
[1778641398131,34.98,81043.77,0.0,-0.96177,5e-05,3.86969]
[1778641398189,34.98,81044.26,0.0,-0.96175,5e-05,3.87157]
[1778641400056,34.98,81043.66,0.0,-0.96178,5e-05,3.86861]
[1778641400094,34.98,81043.66,0.0,-0.96178,5e-05,3.86861]
[1778641401211,34.98,81044.34,0.0,-0.96175,5e-05,3.8713]
[1778641403225,34.98,81039.42,0.0,-0.962,5e-05,3.84999]
[1778641404258,34.98,81039.42,0.0,-0.962,5e-05,3.84999]
[1778641404367,34.98,81039.42,0.0,-0.962,5e-05,3.84999]
[1778641404451,34.98,81039.42,0.0,-0.962,5e-05,3.84999]
[1778641404544,34.98,81035.29,0.0,-0.96222,5e-05,3.83218]
[1778641405066,34.98,81035.29,0.0,-0.96222,5e-05,3.83218]
[1778641405123,34.98,81035.29,0.0,-0.96222,5e-05,3.83218]
[1778641405173,34.98,81035.29,0.0,-0.96222,5e-05,3.83218]
[1778641405225,34.98,81035.29,0.0,-0.96222,5e-05,3.83218]
[1778641405239,34.98,81035.11,0.0,-0.96223,5e-05,3.83142]
[1778641410274,34.97,81035.19,0.0,-0.96223,5e-05,3.83104]
[1778641415309,34.97,81035.55,0.0,-0.96226,5e-05,3.82719]
[1778641420344,34.97,81035.27,0.0,-0.96229,5e-05,3.82527]
[1778641423105,34.97,81035.75,0.0,-0.96227,5e-05,3.827]
[1778641423156,34.97,81035.75,0.0,-0.96227,5e-05,3.827]
[1778641423208,34.97,81035.75,0.0,-0.96227,5e-05,3.827]
[1778641424356,34.97,81035.5,0.0,-0.96228,5e-05,3.8258]
[1778641424406,34.97,81035.5,0.0,-0.96228,5e-05,3.8258]
[1778641424467,34.97,81035.5,0.0,-0.96228,5e-05,3.8258]
[1778641424477,34.97,81035.5,0.0,-0.96228,5e-05,3.8258]
[1778641424567,34.97,81035.78,0.0,-0.96227,5e-05,3.82667]
[1778641430414,34.97,81036.16,0.0,-0.96226,5e-05,3.82749]
[1778641436456,34.96,81036.57,0.0,-0.96225,5e-05,3.82826]
[1778641440719,34.96,81036.44,0.0,-0.96227,5e-05,3.82722]
[1778641440771,34.96,81036.44,0.0,-0.96227,5e-05,3.82722]
[1778641440780,34.96,81036.44,0.0,-0.96227,5e-05,3.82722]
[1778641441900,34.96,81036.84,0.0,-0.96225,5e-05,3.82858]
[1778641441957,34.96,81036.84,0.0,-0.96225,5e-05,3.82858]
[1778641441928,34.96,81036.52,0.0,-0.96227,5e-05,3.82706]
[1778641442055,34.96,81036.52,0.0,-0.96227,5e-05,3.82706]
[1778641443081,34.96,81036.52,0.0,-0.96227,5e-05,3.82706]
[1778641446215,34.96,81035.95,0.0,-0.9623,5e-05,3.824]
[1778641446274,34.96,81035.95,0.0,-0.9623,5e-05,3.824]
[1778641446361,34.96,81035.95,0.0,-0.9623,5e-05,3.824]
[1778641448002,34.96,81037.15,0.0,-0.96225,5e-05,3.82891]
[1778641448375,34.96,81037.15,0.0,-0.96225,5e-05,3.82891]
[1778641448541,34.96,81044.02,0.0,-0.9619,5e-05,3.85769]
[1778641449548,34.96,81047.13,0.0,-0.96174,5e-05,3.87073]
[1778641450932,34.96,81047.13,0.0,-0.96174,5e-05,3.87073]
[1778641450973,34.96,81047.13,0.0,-0.96174,5e-05,3.87073]
[1778641451037,34.96,81047.13,0.0,-0.96174,5e-05,3.87073]
[1778641451081,34.96,81047.01,0.0,-0.96175,5e-05,3.87]
[1778641453082,34.95,81047.78,0.0,-0.96172,5e-05,3.87283]
[1778641453124,34.95,81047.78,0.0,-0.96172,5e-05,3.87283]
[1778641454019,34.95,81047.78,0.0,-0.96172,5e-05,3.87283]
[1778641454059,34.95,81047.78,0.0,-0.96172,5e-05,3.87283]
[1778641453576,34.95,81047.61,0.0,-0.96173,5e-05,3.87186]
[1778641454583,34.95,81046.96,0.0,-0.96177,5e-05,3.86885]
[1778641458611,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459103,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459191,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459214,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459264,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459962,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641459994,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641460004,34.95,81051.22,0.0,-0.96156,5e-05,3.88607]
[1778641460063,34.95,81053.27,0.0,-0.96146,5e-05,3.89457]
[1778641463646,34.95,81049.76,0.0,-0.96165,5e-05,3.87853]
[1778641468069,34.95,81049.28,0.0,-0.96168,5e-05,3.87623]
[1778641468120,34.95,81049.28,0.0,-0.96168,5e-05,3.87623]
[1778641471703,34.94,81052.68,0.0,-0.96157,5e-05,3.88439]
[1778641472125,34.94,81052.68,0.0,-0.96157,5e-05,3.88439]
[1778641472130,34.94,81052.68,0.0,-0.96157,5e-05,3.88439]
[1778641472955,34.94,81052.68,0.0,-0.96157,5e-05,3.88439]
[1778641473012,34.94,81052.2,0.0,-0.9616,5e-05,3.88208]
[1778641473086,34.94,81052.2,0.0,-0.9616,5e-05,3.88208]
[1778641473716,34.94,81052.73,0.0,-0.96157,5e-05,3.88409]
[1778641478143,34.94,81052.64,0.0,-0.96158,5e-05,3.8832]
[1778641478180,34.94,81052.64,0.0,-0.96158,5e-05,3.8832]
[1778641478751,34.94,81050.77,0.0,-0.96169,5e-05,3.87447]
[1778641482779,34.93,81044.59,0.0,-0.96201,5e-05,3.84726]
[1778641483204,34.93,81044.59,0.0,-0.96201,5e-05,3.84726]
[1778641483237,34.93,81044.59,0.0,-0.96201,5e-05,3.84726]
[1778641483244,34.93,81044.59,0.0,-0.96201,5e-05,3.84726]
[1778641484635,34.93,81043.55,0.0,-0.96207,5e-05,3.84266]
[1778641484656,34.93,81043.55,0.0,-0.96207,5e-05,3.84266]
[1778641484746,34.93,81043.55,0.0,-0.96207,5e-05,3.84266]
[1778641484798,34.93,81043.55,0.0,-0.96207,5e-05,3.84266]
[1778641484822,34.93,81043.48,0.0,-0.96207,5e-05,3.84219]
[1778641488094,34.93,81044.1,0.0,-0.96205,5e-05,3.84447]
[1778641488117,34.93,81043.8,0.0,-0.96207,5e-05,3.84301]
[1778641488821,34.93,81043.69,0.0,-0.96207,5e-05,3.84237]
[1778641490170,34.93,81044.31,0.0,-0.96204,5e-05,3.84482]
[1778641490189,34.93,81044.31,0.0,-0.96204,5e-05,3.84482]
[1778641490835,34.93,81043.66,0.0,-0.96208,5e-05,3.84188]
[1778641493064,34.93,81043.89,0.0,-0.96207,5e-05,3.84268]
[1778641493618,34.93,81042.8,0.0,-0.96213,5e-05,3.83788]
[1778641493717,34.93,81042.8,0.0,-0.96213,5e-05,3.83788]
[1778641493967,34.93,81042.8,0.0,-0.96213,5e-05,3.83788]
[1778641494002,34.93,81043.24,0.0,-0.96211,5e-05,3.83957]
[1778641499898,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500223,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500275,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500295,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500330,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500583,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500665,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500693,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500794,34.92,81046.25,0.0,-0.96197,5e-05,3.85128]
[1778641500905,34.92,81046.58,0.0,-0.96195,5e-05,3.85249]
[1778641502921,34.92,81053.37,0.0,-0.96161,5e-05,3.88101]
[1778641507954,34.92,81055.82,0.0,-0.9615,5e-05,3.89026]
[1778641508798,34.92,81055.82,0.0,-0.9615,5e-05,3.89026]
[1778641508832,34.92,81055.82,0.0,-0.9615,5e-05,3.89026]
[1778641508846,34.92,81055.82,0.0,-0.9615,5e-05,3.89026]
[1778641510669,34.92,81055.62,0.0,-0.96152,5e-05,3.88891]
[1778641510732,34.92,81055.62,0.0,-0.96152,5e-05,3.88891]
[1778641510781,34.92,81055.62,0.0,-0.96152,5e-05,3.88891]
[1778641510833,34.92,81055.62,0.0,-0.96152,5e-05,3.88891]
[1778641510976,34.92,81055.82,0.0,-0.96151,5e-05,3.88952]
[1778641514938,34.91,81056.6,0.0,-0.96148,5e-05,3.89208]
[1778641514986,34.91,81056.6,0.0,-0.96148,5e-05,3.89208]
[1778641515078,34.91,81056.6,0.0,-0.96148,5e-05,3.89208]
[1778641518157,34.91,81056.12,0.0,-0.96151,5e-05,3.88903]
[1778641518209,34.91,81056.12,0.0,-0.96151,5e-05,3.88903]
[1778641518266,34.91,81056.12,0.0,-0.96151,5e-05,3.88903]
[1778641518280,34.91,81056.12,0.0,-0.96151,5e-05,3.88903]
[1778641519050,34.91,81056.2,0.0,-0.96151,5e-05,3.88913]
[1778641524086,34.91,81056.52,0.0,-0.96151,5e-05,3.8893]
[1778641529121,34.9,81057.94,0.0,-0.96145,5e-05,3.89411]
[1778641529248,34.9,81057.94,0.0,-0.96145,5e-05,3.89411]
[1778641529300,34.9,81057.94,0.0,-0.96145,5e-05,3.89411]
[1778641529362,34.9,81057.94,0.0,-0.96145,5e-05,3.89411]
[1778641529413,34.9,81057.94,0.0,-0.96145,5e-05,3.89411]
[1778641531024,34.9,81058.56,0.0,-0.96143,5e-05,3.8965]
[1778641531064,34.9,81058.56,0.0,-0.96143,5e-05,3.8965]
[1778641531076,34.9,81058.56,0.0,-0.96143,5e-05,3.8965]
[1778641531135,34.9,81058.62,0.0,-0.96147,5e-05,3.89182]
[1778641533065,34.9,81058.62,0.0,-0.96147,5e-05,3.89182]
[1778641533146,34.9,81056.71,0.0,-0.96157,5e-05,3.88314]
[1778641535160,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641535179,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641535212,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641536043,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641536095,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641536103,34.9,81058.91,0.0,-0.96146,5e-05,3.89231]
[1778641536092,34.9,81061.14,0.0,-0.96135,5e-05,3.90133]
[1778641537913,34.9,81060.31,0.0,-0.9614,5e-05,3.89778]
[1778641538152,34.9,81060.7,0.0,-0.96138,5e-05,3.89892]
[1778641538191,34.9,81060.7,0.0,-0.96138,5e-05,3.89892]
[1778641538239,34.9,81060.1,0.0,-0.96141,5e-05,3.89635]
[1778641542107,34.9,81061.34,0.0,-0.96136,5e-05,3.90111]
[1778641542137,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542159,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542219,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542270,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542758,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542808,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542864,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542882,34.89,81067.76,0.0,-0.96103,5e-05,3.92811]
[1778641542909,34.89,81069.82,0.0,-0.96093,5e-05,3.93666]
[1778641548254,34.89,81069.89,0.0,-0.96095,5e-05,3.9353]
[1778641550370,34.89,81069.89,0.0,-0.96095,5e-05,3.9353]
[1778641550420,34.89,81069.89,0.0,-0.96095,5e-05,3.9353]
[1778641550477,34.89,81069.89,0.0,-0.96095,5e-05,3.9353]
[1778641550546,34.89,81069.89,0.0,-0.96095,5e-05,3.9353]
[1778641550578,34.89,81069.82,0.0,-0.96096,5e-05,3.93434]
[1778641556310,34.88,81069.05,0.0,-0.96102,5e-05,3.92907]
[1778641559501,34.88,81069.25,0.0,-0.96102,5e-05,3.92931]
[1778641559551,34.88,81069.25,0.0,-0.96102,5e-05,3.92931]
[1778641559557,34.88,81069.25,0.0,-0.96102,5e-05,3.92931]
[1778641559657,34.88,81069.69,0.0,-0.961,5e-05,3.93089]
[1778641565373,34.87,81069.51,0.0,-0.96103,5e-05,3.92823]
[1778641566876,34.87,81069.51,0.0,-0.96103,5e-05,3.92823]
[1778641566908,34.87,81069.51,0.0,-0.96103,5e-05,3.92823]
[1778641566987,34.87,81069.51,0.0,-0.96103,5e-05,3.92823]
[1778641567097,34.87,81069.51,0.0,-0.96103,5e-05,3.92823]
[1778641567088,34.87,81069.95,0.0,-0.96102,5e-05,3.92952]
[1778641567242,34.87,81069.95,0.0,-0.96102,5e-05,3.92952]
[1778641567387,34.87,81070.2,0.0,-0.961,5e-05,3.9306]
[1778641572422,34.87,81070.32,0.0,-0.96102,5e-05,3.92958]
[1778641578464,34.86,81069.95,0.0,-0.96106,5e-05,3.92619]
[1778641582811,34.86,81069.57,0.0,-0.96109,5e-05,3.92366]
[1778641582815,34.86,81069.57,0.0,-0.96109,5e-05,3.92366]
[1778641582922,34.86,81069.57,0.0,-0.96109,5e-05,3.92366]
[1778641582964,34.86,81069.79,0.0,-0.96108,5e-05,3.92402]
[1778641583203,34.86,81069.79,0.0,-0.96108,5e-05,3.92402]
[1778641584506,34.86,81060.56,0.0,-0.96156,5e-05,3.88409]
[1778641585513,34.86,81057.44,0.0,-0.96173,5e-05,3.87051]
[1778641586520,34.86,81054.24,0.0,-0.96189,5e-05,3.85666]
[1778641588043,34.86,81054.24,0.0,-0.96189,5e-05,3.85666]
[1778641588093,34.86,81054.24,0.0,-0.96189,5e-05,3.85666]
[1778641588144,34.85,81053.6,0.0,-0.96193,5e-05,3.85357]
[1778641590548,34.85,81056.71,0.0,-0.96177,5e-05,3.86647]
[1778641592244,34.85,81056.49,0.0,-0.96183,5e-05,3.86068]
[1778641592291,34.85,81056.49,0.0,-0.96183,5e-05,3.86068]
[1778641592323,34.85,81056.49,0.0,-0.96183,5e-05,3.86068]
[1778641592723,34.85,81056.49,0.0,-0.96183,5e-05,3.86068]
[1778641592824,34.85,81055.74,0.0,-0.96187,5e-05,3.8571]
[1778641598071,34.85,81055.24,0.0,-0.96191,5e-05,3.85442]
[1778641598123,34.85,81055.24,0.0,-0.96191,5e-05,3.85442]
[1778641598604,34.85,81054.74,0.0,-0.96194,5e-05,3.85194]
[1778641604095,34.85,81055.45,0.0,-0.96191,5e-05,3.85428]
[1778641604133,34.85,81055.45,0.0,-0.96191,5e-05,3.85428]
[1778641604209,34.85,81055.28,0.0,-0.96192,5e-05,3.85321]
[1778641611695,34.84,81057.28,0.0,-0.96183,5e-05,3.86049]
[1778641614778,34.84,81057.41,0.0,-0.96183,5e-05,3.86068]
[1778641614828,34.84,81057.41,0.0,-0.96183,5e-05,3.86068]
[1778641614885,34.84,81057.41,0.0,-0.96183,5e-05,3.86068]
[1778641614937,34.84,81057.41,0.0,-0.96183,5e-05,3.86068]
[1778641614986,34.84,81058.44,0.0,-0.96178,5e-05,3.86471]
[1778641616031,34.84,81058.44,0.0,-0.96178,5e-05,3.86471]
[1778641616057,34.84,81058.44,0.0,-0.96178,5e-05,3.86471]
[1778641616088,34.84,81058.44,0.0,-0.96178,5e-05,3.86471]
[1778641616136,34.84,81058.44,0.0,-0.96178,5e-05,3.86471]
[1778641621765,34.84,81056.51,0.0,-0.9619,5e-05,3.85519]
[1778641625020,34.84,81056.99,0.0,-0.96188,5e-05,3.85688]
[1778641625054,34.84,81056.99,0.0,-0.96188,5e-05,3.85688]
[1778641625094,34.84,81056.99,0.0,-0.96188,5e-05,3.85688]
[1778641625195,34.84,81055.81,0.0,-0.96194,5e-05,3.85168]
[1778641626098,34.84,81055.81,0.0,-0.96194,5e-05,3.85168]
[1778641626139,34.84,81055.81,0.0,-0.96194,5e-05,3.85168]
[1778641626209,34.84,81055.81,0.0,-0.96194,5e-05,3.85168]
[1778641626236,34.84,81055.81,0.0,-0.96194,5e-05,3.85151]
[1778641626802,34.83,81048.79,0.0,-0.9623,5e-05,3.8215]
[1778641627809,34.83,81037.43,0.0,-0.96287,5e-05,3.77344]
[1778641628951,34.83,81037.43,0.0,-0.96287,5e-05,3.77344]
[1778641629019,34.83,81037.43,0.0,-0.96287,5e-05,3.77344]
[1778641629063,34.83,81037.43,0.0,-0.96287,5e-05,3.77344]
[1778641629114,34.83,81036.88,0.0,-0.9629,5e-05,3.77109]
[1778641632528,34.83,81036.62,0.0,-0.96292,5e-05,3.76988]
[1778641632542,34.83,81036.62,0.0,-0.96292,5e-05,3.76988]
[1778641632641,34.83,81036.62,0.0,-0.96292,5e-05,3.76988]
[1778641632683,34.83,81036.62,0.0,-0.96292,5e-05,3.76988]
[1778641638084,34.83,81036.19,0.0,-0.96294,5e-05,3.7679]
[1778641638124,34.83,81036.19,0.0,-0.96294,5e-05,3.7679]
[1778641639918,34.83,81034.63,0.0,-0.96302,5e-05,3.76128]
[1778641639979,34.83,81034.63,0.0,-0.96302,5e-05,3.76128]
[1778641639993,34.83,81033.56,0.0,-0.96307,5e-05,3.75677]
[1778641645935,34.83,81032.95,0.0,-0.96311,5e-05,3.75407]
[1778641647380,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641647428,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641647485,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641647500,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641648297,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641648385,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641648411,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641648438,34.83,81033.82,0.0,-0.96306,5e-05,3.7577]
[1778641648512,34.83,81033.82,0.0,-0.96306,5e-05,3.75767]
[1778641653992,34.83,81033.38,0.0,-0.96313,5e-05,3.7511]
[1778641655736,34.83,81033.38,0.0,-0.96313,5e-05,3.75108]
[1778641655843,34.83,81033.38,0.0,-0.96313,5e-05,3.75108]
[1778641655874,34.83,81033.38,0.0,-0.96313,5e-05,3.75108]
[1778641656008,34.83,81036.06,0.0,-0.96299,5e-05,3.76229]
[1778641656364,34.83,81036.06,0.0,-0.96299,5e-05,3.76229]
[1778641656395,34.83,81036.06,0.0,-0.96299,5e-05,3.76229]
[1778641656469,34.83,81036.06,0.0,-0.96299,5e-05,3.76229]
[1778641656744,34.83,81036.06,0.0,-0.96299,5e-05,3.76229]
[1778641657014,34.83,81037.69,0.0,-0.96291,5e-05,3.76909]
[1778641658109,34.83,81037.69,0.0,-0.96291,5e-05,3.76909]
[1778641658241,34.83,81037.69,0.0,-0.96291,5e-05,3.76909]
[1778641663756,34.83,81036.34,0.0,-0.96298,5e-05,3.76315]
[1778641663788,34.83,81036.34,0.0,-0.96298,5e-05,3.76315]
[1778641664063,34.83,81036.76,0.0,-0.96296,5e-05,3.76488]
[1778641667084,34.83,81032.19,0.0,-0.96319,5e-05,3.74561]
[1778641668091,34.83,81030.45,0.0,-0.96328,5e-05,3.73832]
[1778641668760,34.83,81030.45,0.0,-0.96328,5e-05,3.73832]
[1778641668779,34.83,81030.45,0.0,-0.96328,5e-05,3.73832]
[1778641668864,34.83,81030.45,0.0,-0.96328,5e-05,3.73832]
[1778641669100,34.83,81030.45,0.0,-0.96328,5e-05,3.73832]
[1778641670105,34.83,81028.5,0.0,-0.96338,5e-05,3.73019]
[1778641671112,34.83,81026.11,0.0,-0.96349,5e-05,3.72024]
[1778641673128,34.83,81015.46,0.0,-0.96402,5e-05,3.67615]
[1778641674136,34.83,81012.24,0.0,-0.96417,5e-05,3.66298]
[1778641674863,34.83,81012.24,0.0,-0.96417,5e-05,3.66298]
[1778641674903,34.83,81012.24,0.0,-0.96417,5e-05,3.66298]
[1778641674994,34.83,81012.24,0.0,-0.96417,5e-05,3.66298]
[1778641675252,34.83,81012.24,0.0,-0.96417,5e-05,3.66298]
[1778641675676,34.83,81013.7,0.0,-0.9641,5e-05,3.66912]
[1778641675804,34.83,81013.7,0.0,-0.9641,5e-05,3.66912]
[1778641676150,34.83,81011.44,0.0,-0.96421,5e-05,3.65993]
[1778641677157,34.83,81009.75,0.0,-0.96429,5e-05,3.65311]
[1778641678101,34.83,81009.75,0.0,-0.96429,5e-05,3.65311]
[1778641678183,34.83,81009.75,0.0,-0.96429,5e-05,3.65311]
[1778641678235,34.83,81009.78,0.0,-0.96429,5e-05,3.65337]
[1778641681185,34.83,81003.64,0.0,-0.96458,5e-05,3.62861]
[1778641681651,34.83,81003.64,0.0,-0.96458,5e-05,3.62861]
[1778641681926,34.83,81003.64,0.0,-0.96458,5e-05,3.62861]
[1778641682192,34.83,80993.51,0.0,-0.96506,5e-05,3.5875]
[1778641683199,34.84,80986.4,0.0,-0.96539,5e-05,3.55897]
[1778641686220,34.84,80984.25,0.0,-0.96549,5e-05,3.5512]
[1778641687304,34.84,80983.88,0.0,-0.9655,5e-05,3.55001]
[1778641687323,34.84,80983.88,0.0,-0.9655,5e-05,3.55001]
[1778641688234,34.84,80980.86,0.0,-0.96564,5e-05,3.53817]
[1778641693269,34.84,80980.92,0.0,-0.96562,5e-05,3.54005]
[1778641693718,34.84,80980.92,0.0,-0.96562,5e-05,3.54005]
[1778641693769,34.84,80980.92,0.0,-0.96562,5e-05,3.54005]
[1778641693827,34.84,80980.92,0.0,-0.96562,5e-05,3.54005]
[1778641693873,34.84,80980.92,0.0,-0.96562,5e-05,3.54005]
[1778641694276,34.85,80980.55,0.0,-0.96563,5e-05,3.53888]
[1778641698473,34.85,80978.57,0.0,-0.96571,5e-05,3.5319]
[1778641698525,34.85,80978.57,0.0,-0.96571,5e-05,3.5319]
[1778641698574,34.85,80974.77,0.0,-0.96588,5e-05,3.517]
[1778641701917,34.85,80974.23,0.0,-0.9659,5e-05,3.51557]
[1778641701941,34.85,80974.23,0.0,-0.9659,5e-05,3.51557]
[1778641701969,34.85,80974.23,0.0,-0.9659,5e-05,3.51557]
[1778641702042,34.85,80974.89,0.0,-0.96586,5e-05,3.51893]
[1778641706457,34.86,80975.14,0.0,-0.96584,5e-05,3.52097]
[1778641706509,34.86,80975.14,0.0,-0.96584,5e-05,3.52097]
[1778641710540,34.86,80975.36,0.0,-0.96581,5e-05,3.52321]
[1778641710587,34.86,80975.36,0.0,-0.96581,5e-05,3.52321]
[1778641710645,34.86,80975.36,0.0,-0.96581,5e-05,3.52321]
[1778641710695,34.86,80975.36,0.0,-0.96581,5e-05,3.52321]
[1778641710743,34.86,80975.67,0.0,-0.96579,5e-05,3.52479]
[1778641713120,34.86,80975.13,0.0,-0.96585,5e-05,3.51853]
[1778641713305,34.86,80975.13,0.0,-0.96585,5e-05,3.51853]
[1778641713409,34.86,80980.86,0.0,-0.96558,5e-05,3.54219]
[1778641716610,34.87,80981.75,0.0,-0.96553,5e-05,3.54637]
[1778641716658,34.87,80981.75,0.0,-0.96553,5e-05,3.54637]
[1778641716767,34.87,80981.75,0.0,-0.96553,5e-05,3.54637]
[1778641716776,34.87,80981.75,0.0,-0.96553,5e-05,3.54637]
[1778641716829,34.87,80983.17,0.0,-0.96546,5e-05,3.55239]
[1778641723241,34.87,80982.65,0.0,-0.96547,5e-05,3.5517]
[1778641723287,34.87,80982.65,0.0,-0.96547,5e-05,3.5517]
[1778641729237,34.88,80983.33,0.0,-0.96541,5e-05,3.55614]
[1778641729258,34.88,80983.33,0.0,-0.96541,5e-05,3.55614]
[1778641729288,34.88,80983.33,0.0,-0.96541,5e-05,3.55614]
[1778641729341,34.88,80983.12,0.0,-0.96542,5e-05,3.55557]
[1778641729959,34.88,80983.12,0.0,-0.96542,5e-05,3.55557]
[1778641729966,34.88,80983.12,0.0,-0.96542,5e-05,3.55557]
[1778641730026,34.88,80983.12,0.0,-0.96541,5e-05,3.55612]
[1778641730529,34.88,80987.51,0.0,-0.96521,5e-05,3.57385]
[1778641734468,34.88,80988.63,0.0,-0.96515,5e-05,3.57909]
[1778641734504,34.88,80988.63,0.0,-0.96515,5e-05,3.57909]
[1778641734510,34.88,80988.63,0.0,-0.96515,5e-05,3.57909]
[1778641734557,34.88,80989.84,0.0,-0.96508,5e-05,3.58423]
[1778641737446,34.88,80990.54,0.0,-0.96505,5e-05,3.58752]
[1778641737498,34.88,80990.54,0.0,-0.96505,5e-05,3.58752]
[1778641740802,34.89,80990.52,0.0,-0.96504,5e-05,3.58812]
[1778641740827,34.89,80990.52,0.0,-0.96504,5e-05,3.58812]
[1778641740888,34.89,80995.38,0.0,-0.9648,5e-05,3.60829]
[1778641741606,34.89,80998.46,0.0,-0.96465,5e-05,3.62084]
[1778641744070,34.89,81000.72,0.0,-0.96454,5e-05,3.63024]
[1778641744080,34.89,81000.72,0.0,-0.96454,5e-05,3.63024]
[1778641744180,34.89,81000.72,0.0,-0.96454,5e-05,3.63024]
[1778641744272,34.89,81000.72,0.0,-0.96454,5e-05,3.63024]
[1778641744272,34.89,81000.02,0.0,-0.96457,5e-05,3.62769]
[1778641745876,34.89,81000.57,0.0,-0.96455,5e-05,3.62994]
[1778641746162,34.89,81004.47,0.0,-0.96436,5e-05,3.64618]
[1778641748656,34.89,81008.6,0.0,-0.96415,5e-05,3.66339]
[1778641752684,34.89,81012.37,0.0,-0.96396,5e-05,3.6793]
[1778641756513,34.89,81013.17,0.0,-0.96392,5e-05,3.68282]
[1778641756525,34.89,81013.17,0.0,-0.96392,5e-05,3.68282]
[1778641756617,34.89,81013.17,0.0,-0.96392,5e-05,3.68282]
[1778641756712,34.89,81013.82,0.0,-0.96389,5e-05,3.68558]
[1778641762265,34.89,81012.32,0.0,-0.96396,5e-05,3.67968]
[1778641762296,34.89,81012.32,0.0,-0.96396,5e-05,3.67968]
[1778641762316,34.89,81012.32,0.0,-0.96396,5e-05,3.67968]
[1778641762293,34.89,81010.48,0.0,-0.96405,5e-05,3.67225]
[1778641763093,34.89,81010.48,0.0,-0.96405,5e-05,3.67225]
[1778641763194,34.89,81009.61,0.0,-0.96409,5e-05,3.66877]
[1778641764542,34.89,81009.99,0.0,-0.96407,5e-05,3.67034]
[1778641764580,34.89,81009.99,0.0,-0.96407,5e-05,3.67034]
[1778641764771,34.89,81010.82,0.0,-0.96403,5e-05,3.67386]
[1778641768060,34.89,81012.84,0.0,-0.96393,5e-05,3.6824]
[1778641768121,34.89,81012.84,0.0,-0.96393,5e-05,3.6824]
[1778641768174,34.89,81013.17,0.0,-0.96391,5e-05,3.68393]
[1778641769148,34.89,81013.17,0.0,-0.96391,5e-05,3.68393]
[1778641769200,34.89,81013.17,0.0,-0.96391,5e-05,3.68393]
[1778641769261,34.89,81013.17,0.0,-0.96391,5e-05,3.68393]
[1778641769313,34.89,81013.17,0.0,-0.96391,5e-05,3.68393]
[1778641769354,34.89,81013.66,0.0,-0.96388,5e-05,3.68604]
[1778641774841,34.9,81014.16,0.0,-0.9639,5e-05,3.68399]
[1778641776855,34.9,81016.78,0.0,-0.96377,5e-05,3.695]
[1778641780962,34.9,81018.79,0.0,-0.96366,5e-05,3.70355]
[1778641780978,34.9,81018.79,0.0,-0.96366,5e-05,3.70355]
[1778641781013,34.9,81018.79,0.0,-0.96366,5e-05,3.70355]
[1778641781017,34.9,81020.26,0.0,-0.96359,5e-05,3.70977]
[1778641788383,34.9,81020.75,0.0,-0.96357,5e-05,3.71194]
[1778641788435,34.9,81021.21,0.0,-0.96354,5e-05,3.71407]
[1778641793180,34.9,81020.13,0.0,-0.96359,5e-05,3.70979]
[1778641793232,34.9,81020.13,0.0,-0.96359,5e-05,3.70979]
[1778641793241,34.9,81020.13,0.0,-0.96359,5e-05,3.70979]
[1778641793281,34.9,81021.0,0.0,-0.96355,5e-05,3.71345]
[1778641799009,34.9,81020.88,0.0,-0.96355,5e-05,3.71321]
[1778641802910,34.9,81021.22,0.0,-0.96353,5e-05,3.71473]
[1778641802968,34.9,81021.22,0.0,-0.96353,5e-05,3.71473]
[1778641803015,34.9,81021.22,0.0,-0.96353,5e-05,3.71473]
[1778641803042,34.9,81021.22,0.0,-0.96353,5e-05,3.71473]
[1778641803069,34.9,81021.22,0.0,-0.96353,5e-05,3.71477]
[1778641807068,34.9,81023.74,0.0,-0.96341,5e-05,3.72536]
[1778641808093,34.9,81023.74,0.0,-0.96341,5e-05,3.72536]
[1778641808434,34.9,81023.74,0.0,-0.96341,5e-05,3.72538]
[1778641809091,34.9,81023.18,0.0,-0.96343,5e-05,3.72307]
[1778641809973,34.9,81023.18,0.0,-0.96343,5e-05,3.72307]
[1778641810015,34.9,81023.18,0.0,-0.96343,5e-05,3.72307]
[1778641810279,34.9,81023.18,0.0,-0.96343,5e-05,3.72307]
[1778641810380,34.9,81023.17,0.0,-0.96343,5e-05,3.72305]
[1778641812297,34.9,81023.54,0.0,-0.96341,5e-05,3.72462]
[1778641812327,34.9,81023.54,0.0,-0.96341,5e-05,3.72462]
[1778641813051,34.9,81023.16,0.0,-0.96343,5e-05,3.72306]
[1778641813104,34.9,81023.16,0.0,-0.96343,5e-05,3.72306]
[1778641813119,34.9,81022.32,0.0,-0.96347,5e-05,3.71959]
[1778641814368,34.9,81022.32,0.0,-0.96347,5e-05,3.71959]
[1778641814481,34.9,81022.34,0.0,-0.96347,5e-05,3.7197]
[1778641814528,34.9,81022.34,0.0,-0.96347,5e-05,3.7197]
[1778641815133,34.9,81022.57,0.0,-0.96346,5e-05,3.72068]
[1778641818218,34.9,81022.96,0.0,-0.96344,5e-05,3.72236]
[1778641818225,34.9,81022.96,0.0,-0.96344,5e-05,3.72236]
[1778641822182,34.9,81029.9,0.0,-0.9631,5e-05,3.75141]
[1778641823189,34.9,81034.6,0.0,-0.96286,5e-05,3.77106]
[1778641824494,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824527,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824590,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824639,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824650,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824698,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824750,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641824799,34.9,81035.46,0.0,-0.96282,5e-05,3.77462]
[1778641825204,34.9,81035.56,0.0,-0.96282,5e-05,3.77497]
[1778641827220,34.9,81038.08,0.0,-0.96269,5e-05,3.78548]
[1778641828226,34.9,81056.17,0.0,-0.96177,5e-05,3.86209]
[1778641829233,34.91,81068.51,0.0,-0.96111,5e-05,3.91752]
[1778641830240,34.91,81069.19,0.0,-0.96106,5e-05,3.92157]
[1778641833086,34.92,81068.36,0.0,-0.96112,5e-05,3.91555]
[1778641833291,34.92,81068.36,0.0,-0.96112,5e-05,3.91555]
[1778641833384,34.92,81069.3,0.0,-0.96105,5e-05,3.92072]
[1778641836181,34.93,81069.21,0.0,-0.96103,5e-05,3.92256]
[1778641836221,34.93,81069.21,0.0,-0.96103,5e-05,3.92256]
[1778641836282,34.93,81069.24,0.0,-0.96102,5e-05,3.9238]
[1778641838092,34.93,81071.4,0.0,-0.96089,5e-05,3.93423]
[1778641838272,34.93,81071.4,0.0,-0.96089,5e-05,3.93423]
[1778641838296,34.94,81072.93,0.0,-0.9608,5e-05,3.94193]
[1778641842131,34.95,81073.13,0.0,-0.96075,5e-05,3.94604]
[1778641842171,34.95,81073.13,0.0,-0.96075,5e-05,3.94604]
[1778641842324,34.95,81072.77,0.0,-0.96075,5e-05,3.94556]
[1778641847359,34.96,81070.67,0.0,-0.9608,5e-05,3.9419]
[1778641848366,34.97,81065.81,0.0,-0.96104,5e-05,3.92205]
[1778641849363,34.97,81065.81,0.0,-0.96104,5e-05,3.92205]
[1778641849373,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849473,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849522,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849607,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849636,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849744,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641849941,34.97,81064.33,0.0,-0.9611,5e-05,3.91681]
[1778641850380,34.97,81065.42,0.0,-0.96103,5e-05,3.92263]
[1778641853676,34.98,81065.12,0.0,-0.961,5e-05,3.92472]
[1778641853724,34.98,81065.12,0.0,-0.961,5e-05,3.92472]
[1778641853775,34.98,81065.12,0.0,-0.961,5e-05,3.92472]
[1778641854408,34.99,81065.27,0.0,-0.96098,5e-05,3.92649]
[1778641857429,35.0,81068.52,0.0,-0.96077,5e-05,3.94385]
[1778641858789,35.0,81067.26,0.0,-0.96082,5e-05,3.93951]
[1778641858834,35.0,81067.26,0.0,-0.96082,5e-05,3.93951]
[1778641858840,35.0,81067.26,0.0,-0.96082,5e-05,3.93951]
[1778641859452,35.0,81067.26,0.0,-0.96082,5e-05,3.93951]
[1778641859443,35.0,81066.14,0.0,-0.96087,5e-05,3.93579]
[1778641859503,35.0,81066.14,0.0,-0.96087,5e-05,3.93579]
[1778641859591,35.0,81066.14,0.0,-0.96087,5e-05,3.93579]
[1778641863901,35.01,81067.69,0.0,-0.96075,5e-05,3.9458]
[1778641863911,35.01,81067.69,0.0,-0.96075,5e-05,3.9458]
[1778641864026,35.01,81067.69,0.0,-0.96075,5e-05,3.9458]
[1778641864190,35.01,81067.69,0.0,-0.96075,5e-05,3.9458]
[1778641864280,35.02,81071.03,0.0,-0.96055,5e-05,3.96239]
[1778641869514,35.03,81070.55,0.0,-0.96051,5e-05,3.96566]
[1778641871386,35.03,81070.55,0.0,-0.96051,5e-05,3.96566]
[1778641871429,35.03,81070.55,0.0,-0.96051,5e-05,3.96566]
[1778641871490,35.04,81069.61,0.0,-0.96054,5e-05,3.96266]
[1778641871535,35.04,81069.61,0.0,-0.96054,5e-05,3.96266]
[1778641872485,35.04,81069.87,0.0,-0.96052,5e-05,3.96486]
[1778641872537,35.04,81069.87,0.0,-0.96052,5e-05,3.96486]
[1778641872539,35.04,81069.87,0.0,-0.96052,5e-05,3.96486]
[1778641873118,35.04,81069.87,0.0,-0.96052,5e-05,3.96486]
[1778641873269,35.04,81069.87,0.0,-0.96052,5e-05,3.96486]
[1778641873330,35.05,81070.42,0.0,-0.96046,5e-05,3.96937]
[1778641873854,35.05,81070.42,0.0,-0.96046,5e-05,3.96937]
[1778641873915,35.05,81070.42,0.0,-0.96046,5e-05,3.96937]
[1778641874004,35.05,81070.42,0.0,-0.96046,5e-05,3.96937]
[1778641877962,35.05,81067.7,0.0,-0.96056,5e-05,3.96083]
[1778641878014,35.05,81067.7,0.0,-0.96056,5e-05,3.96083]
[1778641878018,35.06,81066.83,0.0,-0.9606,5e-05,3.95815]
[1778641879115,35.06,81066.83,0.0,-0.9606,5e-05,3.95815]
[1778641879141,35.06,81066.83,0.0,-0.9606,5e-05,3.95815]
[1778641879226,35.06,81066.83,0.0,-0.9606,5e-05,3.95815]
[1778641879585,35.06,81063.82,0.0,-0.96073,5e-05,3.94734]
[1778641880592,35.07,81052.38,0.0,-0.9613,5e-05,3.89935]
[1778641881759,35.07,81052.38,0.0,-0.9613,5e-05,3.89935]
[1778641881834,35.07,81052.38,0.0,-0.9613,5e-05,3.89935]
[1778641881869,35.07,81052.38,0.0,-0.9613,5e-05,3.89935]
[1778641882182,35.07,81052.38,0.0,-0.9613,5e-05,3.89935]
[1778641882283,35.07,81049.03,0.0,-0.96145,5e-05,3.88743]
[1778641883225,35.07,81049.03,0.0,-0.96145,5e-05,3.88743]
[1778641883234,35.07,81049.03,0.0,-0.96145,5e-05,3.88743]
[1778641883354,35.07,81049.03,0.0,-0.96145,5e-05,3.88743]
[1778641883562,35.08,81049.07,0.0,-0.96143,5e-05,3.8888]
[1778641888371,35.09,81049.09,0.0,-0.96139,5e-05,3.89246]
[1778641888410,35.09,81049.09,0.0,-0.96139,5e-05,3.89246]
[1778641888466,35.09,81048.3,0.0,-0.9614,5e-05,3.89145]
[1778641888523,35.09,81048.3,0.0,-0.9614,5e-05,3.89145]
[1778641890660,35.1,81048.0,0.0,-0.9614,5e-05,3.89135]
[1778641890666,35.1,81048.0,0.0,-0.9614,5e-05,3.89135]
[1778641890719,35.1,81048.0,0.0,-0.9614,5e-05,3.89135]
[1778641890995,35.1,81048.0,0.0,-0.9614,5e-05,3.89135]
[1778641898722,35.13,81044.21,0.0,-0.96151,5e-05,3.88119]
[1778641903094,35.13,81044.18,0.0,-0.96149,5e-05,3.88224]
[1778641903146,35.13,81044.18,0.0,-0.96149,5e-05,3.88224]
[1778641903984,35.14,81044.18,0.0,-0.96144,5e-05,3.88693]
[1778641903992,35.14,81044.18,0.0,-0.96144,5e-05,3.88693]
[1778641904088,35.14,81044.18,0.0,-0.96144,5e-05,3.88693]
[1778641904336,35.14,81044.18,0.0,-0.96144,5e-05,3.88693]
[1778641904437,35.15,81044.09,0.0,-0.96143,5e-05,3.88771]
[1778641907987,35.15,81044.36,0.0,-0.96139,5e-05,3.89118]
[1778641908023,35.15,81044.36,0.0,-0.96139,5e-05,3.89118]
[1778641913827,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641914836,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641914935,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641915182,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641915271,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641915379,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641915531,35.18,81043.92,0.0,-0.96131,5e-05,3.89734]
[1778641915473,35.18,81043.92,0.0,-0.96128,5e-05,3.89962]
[1778641916848,35.19,81036.78,0.0,-0.96163,5e-05,3.87042]
[1778641918862,35.19,81035.3,0.0,-0.96168,5e-05,3.86652]
[1778641923897,35.21,81031.74,0.0,-0.96179,5e-05,3.85741]
[1778641926740,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641926781,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641926788,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641927266,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641927369,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641927376,35.22,81033.23,0.0,-0.96168,5e-05,3.8661]
[1778641927470,35.22,81033.4,0.0,-0.96165,5e-05,3.86918]
[1778641928092,35.22,81033.4,0.0,-0.96165,5e-05,3.86918]
[1778641932091,35.23,81032.63,0.0,-0.96164,5e-05,3.86943]
[1778641932126,35.23,81032.63,0.0,-0.96164,5e-05,3.86943]
[1778641932172,35.24,81033.15,0.0,-0.96161,5e-05,3.87231]
[1778641937995,35.25,81033.94,0.0,-0.96152,5e-05,3.87976]
[1778641939293,35.25,81033.94,0.0,-0.96152,5e-05,3.87976]
[1778641939345,35.25,81033.94,0.0,-0.96152,5e-05,3.87976]
[1778641939404,35.25,81033.94,0.0,-0.96152,5e-05,3.87976]
[1778641939446,35.25,81034.38,0.0,-0.96147,5e-05,3.88391]
[1778641939587,35.25,81034.38,0.0,-0.96147,5e-05,3.88391]
[1778641939689,35.25,81034.38,0.0,-0.96147,5e-05,3.88391]
[1778641939695,35.25,81034.38,0.0,-0.96147,5e-05,3.88391]
[1778641946055,35.26,81034.1,0.0,-0.96146,5e-05,3.88457]
[1778641948090,35.26,81034.07,0.0,-0.96146,5e-05,3.88475]
[1778641948118,35.26,81034.07,0.0,-0.96146,5e-05,3.88475]
[1778641948182,35.26,81034.07,0.0,-0.96146,5e-05,3.88475]
[1778641948554,35.26,81034.07,0.0,-0.96146,5e-05,3.88475]
[1778641948576,35.26,81033.03,0.0,-0.9615,5e-05,3.88094]
[1778641948715,35.26,81033.03,0.0,-0.9615,5e-05,3.88094]
[1778641948823,35.26,81033.03,0.0,-0.9615,5e-05,3.88094]
[1778641948990,35.26,81033.03,0.0,-0.9615,5e-05,3.88094]
[1778641949076,35.26,81032.67,0.0,-0.96152,5e-05,3.87942]
[1778641954111,35.27,81032.24,0.0,-0.96156,5e-05,3.87479]
[1778641956305,35.27,81032.49,0.0,-0.96155,5e-05,3.87585]
[1778641956352,35.27,81032.49,0.0,-0.96155,5e-05,3.87585]
[1778641956410,35.27,81032.49,0.0,-0.96155,5e-05,3.87585]
[1778641956727,35.27,81033.15,0.0,-0.96151,5e-05,3.87927]
[1778641962167,35.28,81032.27,0.0,-0.96153,5e-05,3.87738]
[1778641964972,35.28,81032.6,0.0,-0.96151,5e-05,3.87939]
[1778641965021,35.28,81032.6,0.0,-0.96151,5e-05,3.87939]
[1778641965071,35.28,81032.6,0.0,-0.96151,5e-05,3.87939]
[1778641965351,35.28,81032.6,0.0,-0.96151,5e-05,3.87939]
[1778641971230,35.28,81032.4,0.0,-0.96149,5e-05,3.88064]
[1778641971887,35.28,81032.4,0.0,-0.96149,5e-05,3.88064]
[1778641971920,35.28,81032.4,0.0,-0.96149,5e-05,3.88064]
[1778641971997,35.28,81032.4,0.0,-0.96149,5e-05,3.88064]
[1778641972270,35.28,81032.4,0.0,-0.96149,5e-05,3.88064]
[1778641978279,35.28,81033.99,0.0,-0.96141,5e-05,3.88774]
[1778641982312,35.29,81032.31,0.0,-0.96148,5e-05,3.88178]
[1778641987347,35.29,81032.03,0.0,-0.96148,5e-05,3.88149]
[1778641988099,35.29,81032.03,0.0,-0.96148,5e-05,3.88149]
[1778641988567,35.29,81032.03,0.0,-0.96148,5e-05,3.88149]
[1778641988839,35.29,81032.03,0.0,-0.96148,5e-05,3.88149]
[1778641989361,35.29,81031.66,0.0,-0.96149,5e-05,3.88051]
[1778641990545,35.29,81031.66,0.0,-0.96149,5e-05,3.88051]
[1778641996411,35.3,81027.73,0.0,-0.96167,5e-05,3.86596]
[1778641997524,35.3,81018.83,0.0,-0.96212,5e-05,3.82824]
[1778641998424,35.3,81013.95,0.0,-0.96237,5e-05,3.8076]
[1778642003122,35.3,81013.97,0.0,-0.96237,5e-05,3.80734]
[1778642003224,35.3,81013.97,0.0,-0.96237,5e-05,3.80734]
[1778642003459,35.29,81013.37,0.0,-0.96241,5e-05,3.80433]
[1778642004455,35.29,81013.37,0.0,-0.96241,5e-05,3.80433]
[1778642004469,35.29,81013.37,0.0,-0.96241,5e-05,3.80433]
[1778642004560,35.29,81013.37,0.0,-0.96241,5e-05,3.80417]
[1778642006481,35.29,81018.43,0.0,-0.96216,5e-05,3.825]
[1778642011517,35.29,81019.04,0.0,-0.96219,5e-05,3.82193]
[1778642013112,35.29,81019.04,0.0,-0.96219,5e-05,3.82193]
[1778642013143,35.29,81019.04,0.0,-0.96219,5e-05,3.82193]
[1778642013531,35.29,81018.64,0.0,-0.96221,5e-05,3.81987]
[1778642016450,35.29,81018.85,0.0,-0.9622,5e-05,3.82038]
[1778642016488,35.29,81018.85,0.0,-0.9622,5e-05,3.82038]
[1778642016552,35.29,81018.2,0.0,-0.96224,5e-05,3.81747]
[1778642021475,35.28,81018.87,0.0,-0.96221,5e-05,3.81954]
[1778642021526,35.28,81018.87,0.0,-0.96221,5e-05,3.81954]
[1778642021587,35.28,81019.09,0.0,-0.96221,5e-05,3.82028]
[1778642021689,35.28,81019.09,0.0,-0.96221,5e-05,3.82028]
[1778642022594,35.28,81019.26,0.0,-0.9622,5e-05,3.82081]
[1778642027629,35.28,81017.8,0.0,-0.96228,5e-05,3.81379]
[1778642028498,35.28,81017.8,0.0,-0.96228,5e-05,3.81379]
[1778642028521,35.28,81017.8,0.0,-0.96228,5e-05,3.81379]
[1778642028550,35.28,81017.8,0.0,-0.96228,5e-05,3.81379]
[1778642028636,35.28,81018.15,0.0,-0.96227,5e-05,3.81508]
[1778642033671,35.28,81016.68,0.0,-0.96235,5e-05,3.80809]
[1778642039713,35.28,81016.47,0.0,-0.96237,5e-05,3.80623]
[1778642042632,35.27,81016.62,0.0,-0.96237,5e-05,3.8067]
[1778642042737,35.27,81016.71,0.0,-0.96237,5e-05,3.80692]
[1778642043034,35.27,81016.71,0.0,-0.96237,5e-05,3.80692]
[1778642043041,35.27,81017.69,0.0,-0.96232,5e-05,3.81086]
[1778642043741,35.27,81010.09,0.0,-0.9627,5e-05,3.77898]
[1778642044748,35.27,81006.59,0.0,-0.96288,5e-05,3.76432]
[1778642048112,35.27,81005.94,0.0,-0.96291,5e-05,3.76146]
[1778642048149,35.27,81005.94,0.0,-0.96291,5e-05,3.76146]
[1778642052492,35.27,81005.8,0.0,-0.96292,5e-05,3.76055]
[1778642052527,35.27,81005.8,0.0,-0.96292,5e-05,3.76055]
[1778642052579,35.27,81005.03,0.0,-0.96296,5e-05,3.75721]
[1778642055826,35.27,81001.99,0.0,-0.96311,5e-05,3.74444]
[1778642060861,35.27,81003.88,0.0,-0.96302,5e-05,3.752]
[1778642063117,35.27,81003.43,0.0,-0.96305,5e-05,3.75007]
[1778642063157,35.27,81003.43,0.0,-0.96305,5e-05,3.75007]
[1778642063215,35.27,81004.18,0.0,-0.96301,5e-05,3.75312]
[1778642064536,35.27,81004.18,0.0,-0.96301,5e-05,3.75312]
[1778642064618,35.27,81004.18,0.0,-0.96301,5e-05,3.753]
[1778642064868,35.27,81004.18,0.0,-0.96301,5e-05,3.753]
[1778642067910,35.27,81000.41,0.0,-0.9632,5e-05,3.73724]
[1778642072121,35.27,81000.61,0.0,-0.96319,5e-05,3.73796]
[1778642072171,35.27,81000.61,0.0,-0.96319,5e-05,3.73796]
[1778642072178,35.27,81000.61,0.0,-0.96319,5e-05,3.73796]
[1778642072285,35.27,81000.61,0.0,-0.96319,5e-05,3.73796]
[1778642072292,35.27,81000.61,0.0,-0.96319,5e-05,3.73796]
[1778642073389,35.27,81000.89,0.0,-0.96322,5e-05,3.73446]
[1778642073394,35.27,81000.89,0.0,-0.96322,5e-05,3.73446]
[1778642073503,35.27,81000.89,0.0,-0.96322,5e-05,3.73446]
[1778642073545,35.27,81000.89,0.0,-0.96322,5e-05,3.73446]
[1778642073604,35.27,81000.23,0.0,-0.96325,5e-05,3.73171]
[1778642074959,35.27,80997.26,0.0,-0.9634,5e-05,3.71945]
[1778642076974,35.27,81000.15,0.0,-0.96326,5e-05,3.73135]
[1778642081754,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642081801,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642081806,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642082537,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642082632,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642082645,35.27,81002.08,0.0,-0.96316,5e-05,3.73923]
[1778642082615,35.27,81002.12,0.0,-0.96316,5e-05,3.73934]
[1778642082703,35.27,81002.12,0.0,-0.96316,5e-05,3.73934]
[1778642083081,35.27,81002.12,0.0,-0.96316,5e-05,3.73934]
[1778642083117,35.27,81002.12,0.0,-0.96316,5e-05,3.73934]
[1778642088502,35.27,81000.0,0.0,-0.96327,5e-05,3.73051]
[1778642088539,35.27,81000.0,0.0,-0.96327,5e-05,3.73051]
[1778642088586,35.27,81000.3,0.0,-0.96325,5e-05,3.73171]
[1778642094093,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642094938,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642094966,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095049,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095515,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095566,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095624,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095639,35.27,81000.57,0.0,-0.96324,5e-05,3.73274]
[1778642095667,35.27,81000.6,0.0,-0.96324,5e-05,3.73283]
[1778642097114,35.27,80997.24,0.0,-0.9634,5e-05,3.71896]
[1778642102149,35.27,80998.37,0.0,-0.96335,5e-05,3.72364]
[1778642104093,35.27,81000.7,0.0,-0.96323,5e-05,3.73326]
[1778642104130,35.27,81000.7,0.0,-0.96323,5e-05,3.73326]
[1778642104236,35.27,81000.7,0.0,-0.96323,5e-05,3.73326]
[1778642105180,35.27,81001.66,0.0,-0.96319,5e-05,3.73721]
[1778642105203,35.27,81001.66,0.0,-0.96319,5e-05,3.73721]
[1778642105232,35.27,81001.66,0.0,-0.96319,5e-05,3.73721]
[1778642105333,35.27,81002.11,0.0,-0.96316,5e-05,3.73904]
[1778642111213,35.27,81002.07,0.0,-0.96317,5e-05,3.73874]
[1778642112220,35.27,81005.52,0.0,-0.963,5e-05,3.75299]
[1778642113229,35.27,81009.7,0.0,-0.96279,5e-05,3.77031]
[1778642114190,35.27,81009.7,0.0,-0.96279,5e-05,3.77031]
[1778642114306,35.27,81009.7,0.0,-0.96279,5e-05,3.77031]
[1778642114467,35.27,81009.7,0.0,-0.96279,5e-05,3.77031]
[1778642114989,35.27,81011.57,0.0,-0.9627,5e-05,3.77795]
[1778642115012,35.27,81011.57,0.0,-0.9627,5e-05,3.77795]
[1778642115041,35.27,81011.57,0.0,-0.9627,5e-05,3.77795]
[1778642115243,35.27,81011.99,0.0,-0.96268,5e-05,3.7797]
[1778642121285,35.26,81010.56,0.0,-0.96276,5e-05,3.77307]
[1778642123097,35.26,81009.38,0.0,-0.96282,5e-05,3.76808]
[1778642123602,35.26,81009.38,0.0,-0.96282,5e-05,3.76808]
[1778642123715,35.26,81009.38,0.0,-0.96282,5e-05,3.76808]
[1778642123728,35.26,81009.38,0.0,-0.96282,5e-05,3.76808]
[1778642124269,35.26,81010.15,0.0,-0.96278,5e-05,3.7712]
[1778642124321,35.26,81010.15,0.0,-0.96278,5e-05,3.7712]
[1778642124382,35.26,81010.15,0.0,-0.96278,5e-05,3.7712]
[1778642124434,35.26,81010.15,0.0,-0.96278,5e-05,3.7712]
[1778642124483,35.26,81009.33,0.0,-0.96282,5e-05,3.76771]
[1778642130348,35.26,81009.76,0.0,-0.96281,5e-05,3.76903]
[1778642132362,35.26,81004.06,0.0,-0.96313,5e-05,3.74067]
[1778642133759,35.26,81001.8,0.0,-0.96324,5e-05,3.7313]
[1778642133808,35.26,81001.8,0.0,-0.96324,5e-05,3.7313]
[1778642133812,35.26,81001.8,0.0,-0.96324,5e-05,3.7313]
[1778642134682,35.26,81001.8,0.0,-0.96324,5e-05,3.7313]
[1778642134730,35.26,81001.8,0.0,-0.96324,5e-05,3.7313]
[1778642134790,35.26,81001.86,0.0,-0.96324,5e-05,3.73153]
[1778642134817,35.26,81001.86,0.0,-0.96324,5e-05,3.73153]
[1778642135383,35.26,81000.77,0.0,-0.9633,5e-05,3.72701]
[1778642141425,35.26,81001.35,0.0,-0.96327,5e-05,3.72933]
[1778642146460,35.26,81000.76,0.0,-0.9633,5e-05,3.72682]
[1778642147636,35.26,81000.76,0.0,-0.9633,5e-05,3.72682]
[1778642147687,35.26,81000.76,0.0,-0.9633,5e-05,3.72682]
[1778642147711,35.26,81000.76,0.0,-0.9633,5e-05,3.72682]
[1778642147804,35.26,81000.27,0.0,-0.96332,5e-05,3.7248]
[1778642148959,35.26,81001.38,0.0,-0.96327,5e-05,3.72938]
[1778642149047,35.26,81001.38,0.0,-0.96327,5e-05,3.72938]
[1778642149068,35.26,81001.38,0.0,-0.96327,5e-05,3.72938]
[1778642149119,35.26,81001.38,0.0,-0.96327,5e-05,3.72938]
[1778642149481,35.26,81003.44,0.0,-0.96317,5e-05,3.73788]
[1778642154472,35.26,81004.97,0.0,-0.96309,5e-05,3.74411]
[1778642154525,35.26,81004.97,0.0,-0.96309,5e-05,3.74411]
[1778642154579,35.26,81004.97,0.0,-0.96309,5e-05,3.74411]
[1778642154627,35.26,81004.97,0.0,-0.96309,5e-05,3.74411]
[1778642154673,35.26,81009.93,0.0,-0.96285,5e-05,3.76465]
[1778642155385,35.26,81009.93,0.0,-0.96285,5e-05,3.76465]
[1778642155392,35.26,81009.93,0.0,-0.96285,5e-05,3.76465]
[1778642155448,35.26,81009.93,0.0,-0.96285,5e-05,3.76465]
[1778642155475,35.26,81009.93,0.0,-0.96285,5e-05,3.76465]
[1778642155523,35.26,81012.34,0.0,-0.96273,5e-05,3.7746]
[1778642160558,35.26,81011.54,0.0,-0.96277,5e-05,3.77088]
[1778642163090,35.26,81013.18,0.0,-0.96269,5e-05,3.77756]
[1778642163096,35.26,81013.18,0.0,-0.96269,5e-05,3.77756]
[1778642163579,35.26,81012.88,0.0,-0.96271,5e-05,3.77629]
[1778642166755,35.26,81013.98,0.0,-0.96265,5e-05,3.78082]
[1778642166811,35.26,81014.23,0.0,-0.96264,5e-05,3.78184]
[1778642167607,35.26,81014.25,0.0,-0.96264,5e-05,3.78189]
[1778642172642,35.26,81012.43,0.0,-0.96273,5e-05,3.7742]
[1778642173144,35.26,81012.43,0.0,-0.96273,5e-05,3.7742]
[1778642173195,35.26,81012.43,0.0,-0.96273,5e-05,3.7742]
[1778642173649,35.26,81010.95,0.0,-0.96281,5e-05,3.76804]
[1778642178734,35.26,81010.73,0.0,-0.96282,5e-05,3.76713]
[1778642178768,35.26,81010.73,0.0,-0.96282,5e-05,3.76713]
[1778642179696,35.26,81010.68,0.0,-0.96282,5e-05,3.76681]
[1778642183079,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183143,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183187,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183199,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183237,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183302,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183353,35.26,81010.42,0.0,-0.96284,5e-05,3.76555]
[1778642183740,35.26,81011.11,0.0,-0.9628,5e-05,3.76836]
[1778642188775,35.26,81012.84,0.0,-0.96272,5e-05,3.77524]
[1778642193107,35.26,81010.08,0.0,-0.9629,5e-05,3.75889]
[1778642193123,35.26,81010.08,0.0,-0.9629,5e-05,3.75889]
[1778642193810,35.26,81010.32,0.0,-0.96289,5e-05,3.75984]
[1778642195749,35.26,81010.32,0.0,-0.96289,5e-05,3.75984]
[1778642195784,35.26,81010.32,0.0,-0.96289,5e-05,3.75984]
[1778642195830,35.26,81010.14,0.0,-0.9629,5e-05,3.75912]
[1778642203100,35.26,81010.13,0.0,-0.9629,5e-05,3.75914]
[1778642203112,35.26,81010.13,0.0,-0.9629,5e-05,3.75914]
[1778642203146,35.25,81010.15,0.0,-0.9629,5e-05,3.75907]
[1778642207846,35.25,81011.6,0.0,-0.96283,5e-05,3.76498]
[1778642207885,35.25,81011.6,0.0,-0.96283,5e-05,3.76498]
[1778642208083,35.25,81011.6,0.0,-0.96283,5e-05,3.76498]
[1778642208112,35.25,81011.6,0.0,-0.96283,5e-05,3.76498]
[1778642213757,35.25,81011.25,0.0,-0.96285,5e-05,3.76353]
[1778642213789,35.25,81011.25,0.0,-0.96285,5e-05,3.76353]
[1778642212943,35.25,81013.89,0.0,-0.96272,5e-05,3.77445]
[1778642213950,35.25,81014.41,0.0,-0.96269,5e-05,3.77654]
[1778642218106,35.25,81013.79,0.0,-0.96273,5e-05,3.77373]
[1778642218127,35.25,81013.79,0.0,-0.96273,5e-05,3.77373]
[1778642218194,35.25,81013.89,0.0,-0.96272,5e-05,3.77408]
[1778642219814,35.25,81013.89,0.0,-0.96272,5e-05,3.77408]
[1778642219849,35.25,81014.31,0.0,-0.9627,5e-05,3.77575]
[1778642219992,35.25,81013.98,0.0,-0.96272,5e-05,3.7743]
[1778642221586,35.25,81013.98,0.0,-0.96272,5e-05,3.7743]
[1778642221596,35.25,81013.98,0.0,-0.96272,5e-05,3.7743]
[1778642221622,35.25,81013.98,0.0,-0.96272,5e-05,3.7743]
[1778642221687,35.25,81014.85,0.0,-0.96268,5e-05,3.77778]
[1778642221989,35.25,81014.85,0.0,-0.96268,5e-05,3.77778]
[1778642227041,35.25,81014.19,0.0,-0.96271,5e-05,3.77467]
[1778642230596,35.25,81011.88,0.0,-0.96283,5e-05,3.76492]
[1778642230650,35.25,81011.88,0.0,-0.96283,5e-05,3.76492]
[1778642230760,35.25,81011.88,0.0,-0.96283,5e-05,3.76492]
[1778642230880,35.25,81011.88,0.0,-0.96283,5e-05,3.76481]
[1778642230963,35.25,81011.88,0.0,-0.96283,5e-05,3.76481]
[1778642231000,35.25,81011.88,0.0,-0.96283,5e-05,3.76481]
[1778642231008,35.25,81011.88,0.0,-0.96283,5e-05,3.76481]
[1778642231070,35.25,81011.79,0.0,-0.96284,5e-05,3.76443]
[1778642233124,35.25,81011.79,0.0,-0.96284,5e-05,3.76443]
[1778642233203,35.25,81011.79,0.0,-0.96284,5e-05,3.76443]
[1778642237713,35.25,81012.07,0.0,-0.96283,5e-05,3.76533]
[1778642237745,35.25,81012.07,0.0,-0.96283,5e-05,3.76533]
[1778642237763,35.25,81012.07,0.0,-0.96283,5e-05,3.76521]
[1778642243132,35.25,81012.17,0.0,-0.96283,5e-05,3.76539]
[1778642243169,35.25,81012.17,0.0,-0.96283,5e-05,3.76539]
[1778642243754,35.25,81012.17,0.0,-0.96283,5e-05,3.76539]
[1778642244007,35.25,81012.17,0.0,-0.96283,5e-05,3.76527]
[1778642249048,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249157,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249159,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249396,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249484,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249496,35.25,81011.79,0.0,-0.96285,5e-05,3.76346]
[1778642249585,35.25,81010.58,0.0,-0.96291,5e-05,3.75834]
[1778642255238,35.25,81008.89,0.0,-0.96304,5e-05,3.74656]
[1778642257252,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258207,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258259,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258265,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258374,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258647,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258806,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258861,35.25,81012.0,0.0,-0.96289,5e-05,3.75939]
[1778642258851,35.25,81012.12,0.0,-0.96288,5e-05,3.75978]
[1778642258983,35.25,81012.12,0.0,-0.96288,5e-05,3.75978]
[1778642259266,35.25,81012.02,0.0,-0.96289,5e-05,3.75936]
[1778642260273,35.25,81009.71,0.0,-0.963,5e-05,3.74972]
[1778642263294,35.25,81007.11,0.0,-0.96313,5e-05,3.73883]
[1778642264912,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642264958,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265021,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265291,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265309,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265328,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265680,35.25,81006.92,0.0,-0.96314,5e-05,3.73801]
[1778642265781,35.25,81006.09,0.0,-0.96318,5e-05,3.73454]
[1778642269459,35.25,81005.95,0.0,-0.96319,5e-05,3.73393]
[1778642270106,35.25,81004.98,0.0,-0.96324,5e-05,3.72989]
[1778642270156,35.25,81004.98,0.0,-0.96324,5e-05,3.72989]
[1778642270215,35.25,81004.98,0.0,-0.96324,5e-05,3.72989]
[1778642270498,35.25,81004.98,0.0,-0.96324,5e-05,3.72989]
[1778642270548,35.25,81002.84,0.0,-0.96334,5e-05,3.72105]
[1778642273366,35.25,80999.92,0.0,-0.96349,5e-05,3.70904]
[1778642276641,35.25,81000.39,0.0,-0.96346,5e-05,3.71102]
[1778642276677,35.25,81000.39,0.0,-0.96346,5e-05,3.71102]
[1778642276752,35.25,81000.39,0.0,-0.96346,5e-05,3.71102]
[1778642276845,35.25,81000.76,0.0,-0.96344,5e-05,3.71259]
[1778642277077,35.25,81000.76,0.0,-0.96344,5e-05,3.71259]
[1778642282429,35.25,81003.91,0.0,-0.96329,5e-05,3.72571]
[1778642284019,35.25,81004.49,0.0,-0.96326,5e-05,3.72812]
[1778642284076,35.25,81004.49,0.0,-0.96326,5e-05,3.72812]
[1778642284107,35.25,81004.49,0.0,-0.96326,5e-05,3.72812]
[1778642284426,35.25,81004.49,0.0,-0.96326,5e-05,3.72812]
[1778642284443,35.25,81007.39,0.0,-0.96312,5e-05,3.74011]
[1778642285450,35.25,81004.46,0.0,-0.96326,5e-05,3.728]
[1778642290488,35.25,81004.53,0.0,-0.96326,5e-05,3.72827]
[1778642293097,35.25,81003.83,0.0,-0.96329,5e-05,3.72539]
[1778642293148,35.25,81003.83,0.0,-0.96329,5e-05,3.72539]
[1778642293516,35.25,81003.83,0.0,-0.96329,5e-05,3.72539]
[1778642293625,35.25,81003.83,0.0,-0.96329,5e-05,3.72539]
[1778642293740,35.25,81003.83,0.0,-0.96329,5e-05,3.72539]
[1778642293840,35.25,81003.48,0.0,-0.96331,5e-05,3.72395]
[1778642297609,35.25,81003.91,0.0,-0.96329,5e-05,3.72575]
[1778642297648,35.25,81003.91,0.0,-0.96329,5e-05,3.72575]
[1778642298544,35.25,81006.21,0.0,-0.96317,5e-05,3.73527]
[1778642299847,35.25,81006.21,0.0,-0.96317,5e-05,3.73527]
[1778642299895,35.25,81006.21,0.0,-0.96317,5e-05,3.73527]
[1778642299960,35.25,81006.85,0.0,-0.96314,5e-05,3.73791]
[1778642300031,35.25,81006.85,0.0,-0.96314,5e-05,3.73791]
[1778642300244,35.25,81006.85,0.0,-0.96314,5e-05,3.73791]
[1778642300558,35.25,81006.57,0.0,-0.96316,5e-05,3.73674]
[1778642300955,35.25,81006.57,0.0,-0.96316,5e-05,3.73674]
[1778642303148,35.25,81005.62,0.0,-0.9632,5e-05,3.73279]
[1778642303169,35.25,81005.62,0.0,-0.9632,5e-05,3.73279]
[1778642303579,35.25,81005.76,0.0,-0.9632,5e-05,3.73336]
[1778642307607,35.25,81003.53,0.0,-0.96331,5e-05,3.72414]
[1778642308236,35.25,81003.53,0.0,-0.96331,5e-05,3.72414]
[1778642308285,35.25,81003.53,0.0,-0.96331,5e-05,3.72414]
[1778642308576,35.25,81003.53,0.0,-0.96331,5e-05,3.72414]
[1778642308614,35.25,81004.16,0.0,-0.96327,5e-05,3.72675]
[1778642309643,35.25,81004.16,0.0,-0.96327,5e-05,3.72675]
[1778642309686,35.25,81004.16,0.0,-0.96327,5e-05,3.72675]
[1778642315663,35.25,81004.45,0.0,-0.9633,5e-05,3.72338]
[1778642319877,35.25,81005.85,0.0,-0.96323,5e-05,3.72916]
[1778642328114,35.25,81006.05,0.0,-0.96322,5e-05,3.72992]
[1778642328166,35.25,81006.05,0.0,-0.96322,5e-05,3.72992]
[1778642333545,35.25,81006.38,0.0,-0.96321,5e-05,3.73125]
[1778642333555,35.25,81006.38,0.0,-0.96321,5e-05,3.73125]
[1778642333789,35.25,81006.75,0.0,-0.96319,5e-05,3.73277]
[1778642336810,35.25,81012.01,0.0,-0.96293,5e-05,3.75452]
[1778642337869,35.25,81012.01,0.0,-0.96293,5e-05,3.75452]
[1778642337898,35.25,81012.01,0.0,-0.96293,5e-05,3.75452]
[1778642337956,35.25,81012.01,0.0,-0.96293,5e-05,3.75452]
[1778642343859,35.25,81010.88,0.0,-0.96299,5e-05,3.74953]
[1778642348099,35.24,81011.17,0.0,-0.96298,5e-05,3.75063]
[1778642348516,35.24,81011.17,0.0,-0.96298,5e-05,3.75063]
[1778642348678,35.24,81011.17,0.0,-0.96298,5e-05,3.75063]
[1778642348894,35.24,81011.87,0.0,-0.96294,5e-05,3.75346]
[1778642353488,35.24,81012.16,0.0,-0.96293,5e-05,3.75451]
[1778642353540,35.24,81012.16,0.0,-0.96293,5e-05,3.75451]
[1778642353598,35.24,81012.16,0.0,-0.96293,5e-05,3.75451]
[1778642353650,35.24,81012.16,0.0,-0.96293,5e-05,3.75451]
[1778642358964,35.24,81011.95,0.0,-0.96294,5e-05,3.75338]
[1778642360379,35.24,81011.86,0.0,-0.96295,5e-05,3.75297]
[1778642360430,35.24,81011.86,0.0,-0.96295,5e-05,3.75297]
[1778642360437,35.24,81011.86,0.0,-0.96295,5e-05,3.75297]
[1778642360513,35.24,81011.86,0.0,-0.96295,5e-05,3.75297]
[1778642366013,35.24,81012.85,0.0,-0.9629,5e-05,3.75683]
[1778642370565,35.24,81013.15,0.0,-0.96289,5e-05,3.75794]
[1778642370617,35.24,81013.15,0.0,-0.96289,5e-05,3.75794]
[1778642376083,35.24,81013.19,0.0,-0.96293,5e-05,3.75321]
[1778642378870,35.24,81014.14,0.0,-0.96289,5e-05,3.75712]
[1778642378918,35.24,81014.14,0.0,-0.96289,5e-05,3.75712]
[1778642378974,35.24,81014.14,0.0,-0.96289,5e-05,3.75712]
[1778642378985,35.24,81014.14,0.0,-0.96289,5e-05,3.75712]
[1778642379022,35.24,81013.48,0.0,-0.96292,5e-05,3.75429]
[1778642380111,35.24,81015.8,0.0,-0.96281,5e-05,3.76389]
[1778642383107,35.24,81016.95,0.0,-0.96275,5e-05,3.76855]
[1778642383138,35.24,81016.95,0.0,-0.96275,5e-05,3.76855]
[1778642383198,35.24,81015.54,0.0,-0.96282,5e-05,3.76263]
[1778642385146,35.24,81012.41,0.0,-0.96298,5e-05,3.74955]
[1778642387496,35.24,81011.97,0.0,-0.963,5e-05,3.7477]
[1778642387544,35.24,81011.97,0.0,-0.963,5e-05,3.7477]
[1778642387597,35.24,81011.9,0.0,-0.963,5e-05,3.74736]
[1778642393883,35.24,81011.74,0.0,-0.96301,5e-05,3.74664]
[1778642393915,35.24,80993.85,0.0,-0.96389,5e-05,3.673]
[1778642394076,35.24,80993.85,0.0,-0.96389,5e-05,3.673]
[1778642394211,35.24,80972.38,0.0,-0.96492,5e-05,3.58592]
[1778642395218,35.24,80970.65,0.0,-0.965,5e-05,3.57921]
[1778642396225,35.24,80974.23,0.0,-0.96483,5e-05,3.59386]
[1778642397232,35.24,80978.51,0.0,-0.96462,5e-05,3.61136]
[1778642398147,35.24,80978.51,0.0,-0.96462,5e-05,3.61136]
[1778642398312,35.24,80978.51,0.0,-0.96462,5e-05,3.61136]
[1778642398405,35.24,80979.43,0.0,-0.96457,5e-05,3.61527]
[1778642399320,35.24,80979.43,0.0,-0.96457,5e-05,3.61527]
[1778642399378,35.24,80979.43,0.0,-0.96457,5e-05,3.61527]
[1778642399389,35.24,80979.43,0.0,-0.96457,5e-05,3.61527]
[1778642399984,35.24,80979.43,0.0,-0.96457,5e-05,3.61527]
[1778642399408,35.24,80979.31,0.0,-0.96458,5e-05,3.61498]
[1778642400035,35.24,80979.31,0.0,-0.96458,5e-05,3.61498]
[1778642400279,35.24,80979.31,0.0,-0.96458,5e-05,3.61498]
[1778642400329,35.24,80979.31,0.0,-0.96458,5e-05,3.61498]
[1778642400334,35.24,80979.58,0.0,-0.96456,5e-05,3.61627]
[1778642403274,35.25,80987.77,0.0,-0.96416,5e-05,3.65006]
[1778642404281,35.25,80990.72,0.0,-0.96402,5e-05,3.66222]
[1778642406109,35.25,80992.33,0.0,-0.96394,5e-05,3.66891]
[1778642406239,35.25,80992.33,0.0,-0.96394,5e-05,3.66891]
[1778642407406,35.25,80992.91,0.0,-0.96391,5e-05,3.67138]
[1778642407520,35.25,80992.91,0.0,-0.96391,5e-05,3.67138]
[1778642407597,35.25,80992.91,0.0,-0.96391,5e-05,3.67138]
[1778642407698,35.25,80992.98,0.0,-0.9639,5e-05,3.67186]
[1778642408124,35.25,80992.98,0.0,-0.9639,5e-05,3.67186]
[1778642409316,35.25,80998.03,0.0,-0.96366,5e-05,3.69263]
[1778642411298,35.25,80997.34,0.0,-0.96369,5e-05,3.68987]
[1778642411343,35.25,80997.34,0.0,-0.96369,5e-05,3.68987]
[1778642411391,35.25,80997.48,0.0,-0.96368,5e-05,3.69051]
[1778642413119,35.25,80997.53,0.0,-0.96368,5e-05,3.69078]
[1778642413160,35.25,80997.53,0.0,-0.96368,5e-05,3.69078]
[1778642413344,35.25,80997.14,0.0,-0.9637,5e-05,3.68925]
[1778642416301,35.25,80997.99,0.0,-0.96365,5e-05,3.69288]
[1778642416410,35.25,80997.99,0.0,-0.96365,5e-05,3.69288]
[1778642417316,35.25,80998.27,0.0,-0.96364,5e-05,3.69409]
[1778642417368,35.25,80998.27,0.0,-0.96364,5e-05,3.69409]
[1778642417372,35.25,80998.67,0.0,-0.96362,5e-05,3.6958]
[1778642418063,35.25,80998.67,0.0,-0.96362,5e-05,3.6958]
[1778642418259,35.25,80998.67,0.0,-0.96362,5e-05,3.6958]
[1778642418360,35.25,80998.67,0.0,-0.96362,5e-05,3.69586]
[1778642420273,35.25,80998.67,0.0,-0.96362,5e-05,3.69586]
[1778642420313,35.25,80998.67,0.0,-0.96362,5e-05,3.69586]
[1778642420488,35.25,81001.71,0.0,-0.96347,5e-05,3.70848]
[1778642421960,35.25,81001.71,0.0,-0.96347,5e-05,3.70848]
[1778642422044,35.25,81001.71,0.0,-0.96347,5e-05,3.70848]
[1778642422201,35.25,81001.79,0.0,-0.96346,5e-05,3.70885]
[1778642422219,35.25,81001.79,0.0,-0.96346,5e-05,3.70885]
[1778642422248,35.25,81001.79,0.0,-0.96346,5e-05,3.70885]
[1778642422407,35.25,81003.32,0.0,-0.96339,5e-05,3.71519]
[1778642427037,35.25,81005.99,0.0,-0.96326,5e-05,3.72629]
[1778642427096,35.25,81007.61,0.0,-0.96318,5e-05,3.733]
[1778642428853,35.25,81007.33,0.0,-0.96319,5e-05,3.73185]
[1778642428905,35.25,81007.33,0.0,-0.96319,5e-05,3.73185]
[1778642429015,35.25,81007.33,0.0,-0.96319,5e-05,3.73185]
[1778642429028,35.25,81007.33,0.0,-0.96319,5e-05,3.73185]
[1778642428954,35.25,81007.52,0.0,-0.96318,5e-05,3.73266]
[1778642429456,35.25,81007.11,0.0,-0.9632,5e-05,3.73096]
[1778642434491,35.25,81007.45,0.0,-0.96322,5e-05,3.72783]
[1778642437404,35.25,81006.85,0.0,-0.96325,5e-05,3.72539]
[1778642437439,35.25,81006.85,0.0,-0.96325,5e-05,3.72539]
[1778642439312,35.25,81007.39,0.0,-0.96323,5e-05,3.72765]
[1778642439365,35.25,81007.39,0.0,-0.96323,5e-05,3.72765]
[1778642439526,35.25,81007.66,0.0,-0.96321,5e-05,3.72879]
[1778642443539,35.25,81008.05,0.0,-0.96319,5e-05,3.73044]
[1778642443593,35.25,81008.05,0.0,-0.96319,5e-05,3.73044]
[1778642445596,35.25,81009.71,0.0,-0.96311,5e-05,3.73733]
[1778642445613,35.25,81009.71,0.0,-0.96311,5e-05,3.73733]
[1778642445660,35.25,81009.71,0.0,-0.96311,5e-05,3.73733]
[1778642445705,35.25,81009.71,0.0,-0.96311,5e-05,3.73733]
[1778642445799,35.25,81009.76,0.0,-0.96311,5e-05,3.73753]
[1778642450831,35.25,81010.74,0.0,-0.96306,5e-05,3.74157]
[1778642450882,35.25,81010.74,0.0,-0.96306,5e-05,3.74157]
[1778642453114,35.25,81012.7,0.0,-0.96296,5e-05,3.74961]
[1778642453149,35.25,81012.7,0.0,-0.96296,5e-05,3.74961]
[1778642453555,35.25,81012.7,0.0,-0.96296,5e-05,3.74961]
[1778642453798,35.25,81012.7,0.0,-0.96296,5e-05,3.74961]
[1778642461686,35.25,81012.54,0.0,-0.96298,5e-05,3.74865]
[1778642464717,35.25,81011.03,0.0,-0.96305,5e-05,3.74232]
[1778642464766,35.25,81011.03,0.0,-0.96305,5e-05,3.74232]
[1778642466960,35.25,81008.7,0.0,-0.96317,5e-05,3.73265]
[1778642467015,35.25,81008.7,0.0,-0.96317,5e-05,3.73265]
[1778642467073,35.25,81008.7,0.0,-0.96317,5e-05,3.73265]
[1778642467071,35.25,81008.85,0.0,-0.96316,5e-05,3.73326]
[1778642467091,35.25,81008.85,0.0,-0.96316,5e-05,3.73326]
[1778642467728,35.25,81005.82,0.0,-0.96331,5e-05,3.72073]
[1778642468144,35.25,81005.82,0.0,-0.96331,5e-05,3.72073]
[1778642468279,35.25,81005.82,0.0,-0.96331,5e-05,3.72073]
[1778642468642,35.25,81005.82,0.0,-0.96331,5e-05,3.72073]
[1778642471005,35.25,81004.26,0.0,-0.96339,5e-05,3.71433]
[1778642471044,35.25,81004.26,0.0,-0.96339,5e-05,3.71433]
[1778642471088,35.25,81004.04,0.0,-0.9634,5e-05,3.71345]
[1778642473331,35.25,81005.85,0.0,-0.96331,5e-05,3.72095]
[1778642473383,35.25,81005.85,0.0,-0.96331,5e-05,3.72095]
[1778642474363,35.25,81005.16,0.0,-0.96334,5e-05,3.71812]
[1778642474394,35.25,81005.16,0.0,-0.96334,5e-05,3.71812]
[1778642474422,35.25,81005.16,0.0,-0.96334,5e-05,3.71812]
[1778642474461,35.25,81005.16,0.0,-0.96334,5e-05,3.71812]
[1778642474777,35.25,81005.13,0.0,-0.96334,5e-05,3.71801]
[1778642479813,35.25,81005.12,0.0,-0.96334,5e-05,3.71804]
[1778642485855,35.25,81005.5,0.0,-0.96332,5e-05,3.71969]
[1778642488972,35.25,81005.37,0.0,-0.96333,5e-05,3.71918]
[1778642489021,35.25,81005.37,0.0,-0.96333,5e-05,3.71918]
[1778642489073,35.25,81001.53,0.0,-0.96352,5e-05,3.70338]
[1778642491805,35.25,81000.54,0.0,-0.96356,5e-05,3.69939]
[1778642491864,35.25,81000.54,0.0,-0.96356,5e-05,3.69939]
[1778642491955,35.25,81000.54,0.0,-0.96356,5e-05,3.69939]
[1778642491988,35.25,81000.45,0.0,-0.96361,5e-05,3.6945]
[1778642496327,35.25,81001.9,0.0,-0.96354,5e-05,3.70068]
[1778642496932,35.25,81010.84,0.0,-0.9631,5e-05,3.7376]
[1778642497939,35.25,81010.97,0.0,-0.96309,5e-05,3.73812]
[1778642498543,35.25,81010.97,0.0,-0.96309,5e-05,3.73812]
[1778642498601,35.25,81010.97,0.0,-0.96309,5e-05,3.73812]
[1778642498649,35.25,81010.97,0.0,-0.96309,5e-05,3.73812]
[1778642498916,35.25,81010.97,0.0,-0.96309,5e-05,3.73812]
[1778642498946,35.25,81010.65,0.0,-0.9631,5e-05,3.73678]
[1778642503159,35.25,81011.42,0.0,-0.96307,5e-05,3.73991]
[1778642503173,35.25,81011.42,0.0,-0.96307,5e-05,3.73991]
[1778642503981,35.25,81011.77,0.0,-0.96305,5e-05,3.74134]
[1778642506920,35.25,81012.29,0.0,-0.96303,5e-05,3.74345]
[1778642506966,35.25,81012.29,0.0,-0.96303,5e-05,3.74345]
[1778642506984,35.25,81012.29,0.0,-0.96303,5e-05,3.74345]
[1778642507002,35.25,81012.31,0.0,-0.96302,5e-05,3.74351]
[1778642512037,35.25,81012.7,0.0,-0.96301,5e-05,3.745]
[1778642516139,35.25,81013.2,0.0,-0.96298,5e-05,3.74696]
[1778642516187,35.25,81013.2,0.0,-0.96298,5e-05,3.74696]
[1778642516193,35.25,81013.2,0.0,-0.96298,5e-05,3.74696]
[1778642517072,35.25,81013.17,0.0,-0.96299,5e-05,3.74681]
[1778642522107,35.25,81013.57,0.0,-0.96297,5e-05,3.74834]
[1778642528083,35.25,81012.17,0.0,-0.96304,5e-05,3.74243]
[1778642528126,35.25,81012.17,0.0,-0.96304,5e-05,3.7424]
[1778642528155,35.25,81012.17,0.0,-0.96304,5e-05,3.7424]
[1778642528167,35.25,81012.17,0.0,-0.96304,5e-05,3.7424]
[1778642528235,35.25,81011.87,0.0,-0.96305,5e-05,3.74116]
[1778642530163,35.25,81009.38,0.0,-0.96318,5e-05,3.73082]
[1778642531738,35.25,81009.38,0.0,-0.96318,5e-05,3.73082]
[1778642531820,35.25,81009.38,0.0,-0.96318,5e-05,3.73082]
[1778642531845,35.25,81009.38,0.0,-0.96318,5e-05,3.73082]
[1778642531993,35.25,81009.38,0.0,-0.96318,5e-05,3.73082]
[1778642532068,35.25,81006.22,0.0,-0.96333,5e-05,3.7178]
[1778642533118,35.25,81006.22,0.0,-0.96333,5e-05,3.7178]
[1778642533139,35.25,81006.22,0.0,-0.96333,5e-05,3.7178]
[1778642533184,35.25,81006.32,0.0,-0.96333,5e-05,3.71823]
[1778642536953,35.25,81006.43,0.0,-0.96332,5e-05,3.71872]
[1778642536987,35.25,81006.43,0.0,-0.96332,5e-05,3.71872]
[1778642537035,35.25,81006.58,0.0,-0.96331,5e-05,3.71938]
[1778642543129,35.25,81008.15,0.0,-0.96323,5e-05,3.72591]
[1778642543246,35.25,81008.79,0.0,-0.9632,5e-05,3.72857]
[1778642543577,35.25,81008.79,0.0,-0.9632,5e-05,3.72857]
[1778642543619,35.25,81008.79,0.0,-0.9632,5e-05,3.72857]
[1778642543668,35.25,81009.48,0.0,-0.96317,5e-05,3.73142]
[1778642545719,35.25,81009.15,0.0,-0.96319,5e-05,3.73006]
[1778642545826,35.25,81009.15,0.0,-0.96319,5e-05,3.73006]
[1778642545927,35.25,81008.75,0.0,-0.9632,5e-05,3.7284]
[1778642546173,35.25,81008.75,0.0,-0.9632,5e-05,3.7284]
[1778642546275,35.25,81005.95,0.0,-0.96334,5e-05,3.71685]
[1778642547951,35.25,81005.95,0.0,-0.96334,5e-05,3.71685]
[1778642548000,35.25,81005.95,0.0,-0.96334,5e-05,3.71685]
[1778642548100,35.25,81005.88,0.0,-0.96335,5e-05,3.7166]
[1778642553324,35.25,81005.97,0.0,-0.96338,5e-05,3.71248]
[1778642555062,35.25,81005.97,0.0,-0.96338,5e-05,3.71248]
[1778642555099,35.25,81005.97,0.0,-0.96338,5e-05,3.71248]
[1778642555151,35.25,81006.0,0.0,-0.96338,5e-05,3.71265]
[1778642556398,35.25,81006.14,0.0,-0.96337,5e-05,3.71323]
[1778642556449,35.25,81006.14,0.0,-0.96337,5e-05,3.71323]
[1778642556474,35.25,81006.14,0.0,-0.96337,5e-05,3.71323]
[1778642556902,35.25,81006.14,0.0,-0.96337,5e-05,3.71323]
[1778642557003,35.25,81004.61,0.0,-0.96345,5e-05,3.70698]
[1778642562387,35.25,81003.52,0.0,-0.9635,5e-05,3.70267]
[1778642563776,35.25,81003.52,0.0,-0.9635,5e-05,3.70267]
[1778642563830,35.25,81003.52,0.0,-0.9635,5e-05,3.70267]
[1778642563877,35.25,81006.25,0.0,-0.96336,5e-05,3.71398]
[1778642569438,35.25,81007.24,0.0,-0.96331,5e-05,3.71815]
[1778642573036,35.25,81007.2,0.0,-0.96332,5e-05,3.71802]
[1778642573170,35.25,81007.2,0.0,-0.96332,5e-05,3.71802]
[1778642573137,35.25,81007.83,0.0,-0.96328,5e-05,3.72065]
[1778642579125,35.25,81007.59,0.0,-0.9633,5e-05,3.71969]
[1778642579152,35.25,81007.59,0.0,-0.9633,5e-05,3.71969]
[1778642579509,35.25,81007.18,0.0,-0.96332,5e-05,3.71803]
[1778642584543,35.25,81008.88,0.0,-0.96323,5e-05,3.7251]
[1778642586793,35.25,81009.08,0.0,-0.96322,5e-05,3.72593]
[1778642586907,35.25,81009.08,0.0,-0.96322,5e-05,3.72593]
[1778642587014,35.25,81009.08,0.0,-0.96322,5e-05,3.72593]
[1778642587115,35.25,81009.43,0.0,-0.9632,5e-05,3.72737]
[1778642588142,35.25,81009.43,0.0,-0.9632,5e-05,3.72737]
[1778642591195,35.25,81010.24,0.0,-0.96316,5e-05,3.73072]
[1778642591224,35.25,81010.44,0.0,-0.96315,5e-05,3.73154]
[1778642591592,35.25,81010.46,0.0,-0.96315,5e-05,3.73161]
[1778642593132,35.25,81010.46,0.0,-0.96315,5e-05,3.73161]
[1778642593173,35.25,81010.46,0.0,-0.96315,5e-05,3.73161]
[1778642593606,35.25,81010.26,0.0,-0.96316,5e-05,3.73077]
[1778642597235,35.25,81010.42,0.0,-0.96316,5e-05,3.73142]
[1778642597268,35.25,81010.42,0.0,-0.96316,5e-05,3.73142]
[1778642598052,35.25,81010.42,0.0,-0.96316,5e-05,3.73142]
[1778642598054,35.25,81010.13,0.0,-0.96317,5e-05,3.73021]
[1778642598279,35.25,81010.13,0.0,-0.96317,5e-05,3.73021]
[1778642598413,35.25,81010.13,0.0,-0.96317,5e-05,3.73021]
[1778642598612,35.25,81010.13,0.0,-0.96317,5e-05,3.73021]
[1778642602758,35.25,81010.23,0.0,-0.96317,5e-05,3.73062]
[1778642602859,35.25,81010.37,0.0,-0.96316,5e-05,3.73119]
[1778642603404,35.25,81010.37,0.0,-0.96316,5e-05,3.73119]
[1778642603429,35.25,81010.37,0.0,-0.96316,5e-05,3.73119]
[1778642603491,35.25,81010.37,0.0,-0.96316,5e-05,3.73119]
[1778642603676,35.25,81006.37,0.0,-0.96336,5e-05,3.71467]
[1778642604683,35.25,81002.87,0.0,-0.96353,5e-05,3.70026]
[1778642611732,35.25,81002.45,0.0,-0.96359,5e-05,3.69426]
[1778642616088,35.25,81002.18,0.0,-0.9636,5e-05,3.69331]
[1778642616122,35.25,81002.18,0.0,-0.9636,5e-05,3.69331]
[1778642616219,35.25,81002.18,0.0,-0.9636,5e-05,3.69331]
[1778642616221,35.25,81001.42,0.0,-0.96363,5e-05,3.6903]
[1778642621193,35.25,80999.46,0.0,-0.96373,5e-05,3.68244]
[1778642621221,35.25,80999.46,0.0,-0.96373,5e-05,3.68244]
[1778642621245,35.25,81000.32,0.0,-0.96368,5e-05,3.6861]
[1778642621802,35.25,81000.41,0.0,-0.96368,5e-05,3.68653]
[1778642622809,35.25,81003.53,0.0,-0.96353,5e-05,3.69941]
[1778642626065,35.25,81005.03,0.0,-0.96345,5e-05,3.70566]
[1778642626118,35.25,81005.03,0.0,-0.96345,5e-05,3.70566]
[1778642626178,35.25,81005.03,0.0,-0.96345,5e-05,3.70566]
[1778642626172,35.25,81004.49,0.0,-0.96348,5e-05,3.70347]
[1778642626478,35.25,81004.49,0.0,-0.96348,5e-05,3.70347]
[1778642626837,35.25,81004.53,0.0,-0.96347,5e-05,3.70367]
[1778642628851,35.26,81007.57,0.0,-0.96332,5e-05,3.71625]
[1778642633151,35.26,81007.54,0.0,-0.96333,5e-05,3.71615]
[1778642633168,35.26,81007.54,0.0,-0.96333,5e-05,3.71615]
[1778642634179,35.26,81007.75,0.0,-0.96332,5e-05,3.71704]
[1778642634230,35.26,81007.75,0.0,-0.96332,5e-05,3.71704]
[1778642633886,35.26,81007.14,0.0,-0.96335,5e-05,3.71453]
[1778642634574,35.26,81007.14,0.0,-0.96335,5e-05,3.71453]
[1778642634893,35.26,81007.07,0.0,-0.96335,5e-05,3.71426]
[1778642639928,35.26,81006.6,0.0,-0.96337,5e-05,3.71239]
[1778642642983,35.26,81006.69,0.0,-0.96337,5e-05,3.71279]
[1778642643027,35.26,81006.69,0.0,-0.96337,5e-05,3.71279]
[1778642643049,35.26,81006.69,0.0,-0.96337,5e-05,3.71279]
[1778642643129,35.26,81007.86,0.0,-0.96331,5e-05,3.71763]
[1778642643377,35.26,81007.86,0.0,-0.96331,5e-05,3.71763]
[1778642648994,35.26,81007.49,0.0,-0.96333,5e-05,3.71617]
[1778642650112,35.26,81007.49,0.0,-0.96333,5e-05,3.71617]
[1778642651008,35.26,81002.36,0.0,-0.96358,5e-05,3.69509]
[1778642653125,35.26,81002.71,0.0,-0.96356,5e-05,3.69657]
[1778642656277,35.26,81002.73,0.0,-0.96356,5e-05,3.69678]
[1778642656306,35.26,81002.73,0.0,-0.96356,5e-05,3.69678]
[1778642656355,35.26,81002.73,0.0,-0.96356,5e-05,3.69682]
[1778642658038,35.26,81002.73,0.0,-0.96356,5e-05,3.69682]
[1778642662493,35.26,81002.97,0.0,-0.96354,5e-05,3.69806]
[1778642662518,35.26,81002.97,0.0,-0.96354,5e-05,3.69806]
[1778642664099,35.26,81002.61,0.0,-0.96356,5e-05,3.69665]
[1778642669134,35.26,81002.48,0.0,-0.96356,5e-05,3.6963]
[1778642674169,35.26,81002.65,0.0,-0.96359,5e-05,3.69262]
[1778642679204,35.26,81002.84,0.0,-0.96358,5e-05,3.69361]
[1778642683131,35.26,81002.89,0.0,-0.96358,5e-05,3.69385]
[1778642683147,35.26,81002.89,0.0,-0.96358,5e-05,3.69385]
[1778642683205,35.26,81002.89,0.0,-0.96358,5e-05,3.69397]
[1778642686255,35.26,81005.09,0.0,-0.96347,5e-05,3.70313]
[1778642686446,35.26,81005.09,0.0,-0.96347,5e-05,3.70313]
[1778642686557,35.26,81005.09,0.0,-0.96347,5e-05,3.70313]
[1778642687060,35.26,81005.09,0.0,-0.96347,5e-05,3.70313]
[1778642687260,35.26,81008.84,0.0,-0.96328,5e-05,3.71861]
[1778642688267,35.26,81010.64,0.0,-0.9632,5e-05,3.72604]
[1778642693302,35.26,81011.08,0.0,-0.96317,5e-05,3.72775]
[1778642698337,35.26,81011.31,0.0,-0.96316,5e-05,3.72858]
[1778642703372,35.26,81011.03,0.0,-0.96318,5e-05,3.7273]
[1778642709416,35.26,81011.17,0.0,-0.96318,5e-05,3.72773]
[1778642714451,35.26,81020.51,0.0,-0.96271,5e-05,3.76632]
[1778642715458,35.26,81027.29,0.0,-0.96238,5e-05,3.79452]
[1778642716465,35.26,81030.85,0.0,-0.9622,5e-05,3.80929]
[1778642721500,35.26,81032.42,0.0,-0.96213,5e-05,3.81507]
[1778642726535,35.25,81031.7,0.0,-0.96217,5e-05,3.81123]
[1778642731570,35.25,81030.68,0.0,-0.96228,5e-05,3.8015]
[1778642733131,35.25,81030.68,0.0,-0.96228,5e-05,3.8015]
[1778642733205,35.25,81030.68,0.0,-0.96228,5e-05,3.8015]
[1778642733294,35.25,81030.84,0.0,-0.96227,5e-05,3.80187]
[1778642734771,35.25,81029.6,0.0,-0.96234,5e-05,3.79668]
[1778642734795,35.25,81029.6,0.0,-0.96234,5e-05,3.79668]
[1778642734895,35.25,81029.13,0.0,-0.96236,5e-05,3.79458]
[1778642738148,35.25,81029.17,0.0,-0.96236,5e-05,3.79461]
[1778642738184,35.25,81029.17,0.0,-0.96236,5e-05,3.79461]
[1778642738285,35.25,81029.17,0.0,-0.96237,5e-05,3.79421]
[1778642740735,35.25,81029.67,0.0,-0.96234,5e-05,3.79617]
[1778642740771,35.25,81029.67,0.0,-0.96234,5e-05,3.79617]
[1778642740823,35.25,81029.91,0.0,-0.96233,5e-05,3.79703]
[1778642746679,35.24,81030.54,0.0,-0.96231,5e-05,3.79886]
[1778642749568,35.24,81030.45,0.0,-0.96232,5e-05,3.7982]
[1778642749581,35.24,81030.45,0.0,-0.96232,5e-05,3.7982]
[1778642749620,35.24,81030.45,0.0,-0.96232,5e-05,3.7982]
[1778642749700,35.24,81030.86,0.0,-0.9623,5e-05,3.79978]
[1778642755742,35.24,81032.17,0.0,-0.96224,5e-05,3.80443]
[1778642758819,35.24,81033.4,0.0,-0.96219,5e-05,3.80931]
[1778642758870,35.24,81033.4,0.0,-0.96219,5e-05,3.80931]
[1778642758971,35.24,81038.71,0.0,-0.96192,5e-05,3.83129]
[1778642761975,35.24,81038.79,0.0,-0.96192,5e-05,3.83145]
[1778642762009,35.24,81038.79,0.0,-0.96192,5e-05,3.83145]
[1778642762070,35.24,81038.79,0.0,-0.96192,5e-05,3.83145]
[1778642762117,35.24,81038.79,0.0,-0.96192,5e-05,3.83145]
[1778642762143,35.24,81038.3,0.0,-0.96195,5e-05,3.82901]
[1778642768105,35.24,81039.07,0.0,-0.96192,5e-05,3.83147]
[1778642768190,35.23,81042.68,0.0,-0.96174,5e-05,3.84631]
[1778642770613,35.23,81044.37,0.0,-0.96166,5e-05,3.85323]
[1778642770626,35.23,81044.37,0.0,-0.96166,5e-05,3.85323]
[1778642770675,35.23,81044.37,0.0,-0.96166,5e-05,3.85323]
[1778642770725,35.23,81044.37,0.0,-0.96166,5e-05,3.85323]
[1778642770847,35.23,81044.44,0.0,-0.96166,5e-05,3.85329]
[1778642773164,35.23,81042.71,0.0,-0.96175,5e-05,3.84574]
[1778642773267,35.23,81042.71,0.0,-0.96175,5e-05,3.84574]
[1778642773282,35.23,81042.82,0.0,-0.96175,5e-05,3.84575]
[1778642776826,35.23,81043.58,0.0,-0.96171,5e-05,3.84896]
[1778642776861,35.23,81043.58,0.0,-0.96171,5e-05,3.84896]
[1778642776907,35.23,81043.58,0.0,-0.96172,5e-05,3.84827]
[1778642778072,35.23,81043.58,0.0,-0.96172,5e-05,3.84827]
[1778642778078,35.23,81043.58,0.0,-0.96172,5e-05,3.84827]
[1778642778169,35.23,81043.58,0.0,-0.96172,5e-05,3.84782]
[1778642781925,35.23,81049.49,0.0,-0.96143,5e-05,3.87217]
[1778642782932,35.22,81054.67,0.0,-0.96116,5e-05,3.89397]
[1778642783774,35.22,81054.67,0.0,-0.96116,5e-05,3.89397]
[1778642783825,35.22,81054.67,0.0,-0.96116,5e-05,3.89397]
[1778642784469,35.22,81054.74,0.0,-0.96116,5e-05,3.894]
[1778642784516,35.22,81054.74,0.0,-0.96116,5e-05,3.894]
[1778642784946,35.22,81054.78,0.0,-0.96117,5e-05,3.89387]
[1778642786960,35.22,81059.03,0.0,-0.96095,5e-05,3.91142]
[1778642787675,35.22,81059.03,0.0,-0.96095,5e-05,3.91142]
[1778642787824,35.22,81059.03,0.0,-0.96095,5e-05,3.91142]
[1778642787967,35.22,81063.23,0.0,-0.96074,5e-05,3.92877]
[1778642791426,35.22,81063.56,0.0,-0.96074,5e-05,3.92912]
[1778642791472,35.22,81063.56,0.0,-0.96074,5e-05,3.92912]
[1778642791475,35.22,81063.56,0.0,-0.96074,5e-05,3.92912]
[1778642795624,35.21,81062.37,0.0,-0.96086,5e-05,3.91792]
[1778642795675,35.21,81062.37,0.0,-0.96086,5e-05,3.91792]
[1778642795683,35.21,81062.37,0.0,-0.96086,5e-05,3.91792]
[1778642795790,35.21,81062.37,0.0,-0.96086,5e-05,3.91792]
[1778642795842,35.21,81062.37,0.0,-0.96086,5e-05,3.91792]
[1778642796023,35.21,81062.44,0.0,-0.96086,5e-05,3.91788]
[1778642801058,35.21,81063.12,0.0,-0.96085,5e-05,3.91912]
[1778642806066,35.2,81063.76,0.0,-0.96083,5e-05,3.9205]
[1778642806079,35.2,81063.76,0.0,-0.96083,5e-05,3.9205]
[1778642806107,35.2,81063.76,0.0,-0.96083,5e-05,3.9205]
[1778642807521,35.2,81065.57,0.0,-0.96074,5e-05,3.92759]
[1778642807581,35.2,81065.57,0.0,-0.96074,5e-05,3.92759]
[1778642807631,35.2,81065.57,0.0,-0.96074,5e-05,3.92759]
[1778642807677,35.2,81065.57,0.0,-0.96074,5e-05,3.92759]
[1778642808109,35.2,81064.91,0.0,-0.96078,5e-05,3.92441]
[1778642810123,35.2,81068.4,0.0,-0.96061,5e-05,3.93872]
[1778642811130,35.2,81071.68,0.0,-0.96044,5e-05,3.95247]
[1778642811992,35.2,81071.68,0.0,-0.96044,5e-05,3.95247]
[1778642812043,35.2,81071.68,0.0,-0.96044,5e-05,3.95247]
[1778642812048,35.2,81071.68,0.0,-0.96044,5e-05,3.95247]
[1778642814792,35.19,81071.15,0.0,-0.96048,5e-05,3.94903]
[1778642814824,35.19,81071.15,0.0,-0.96048,5e-05,3.94903]
[1778642814917,35.19,81071.15,0.0,-0.96048,5e-05,3.94903]
[1778642815158,35.19,81070.7,0.0,-0.96051,5e-05,3.94672]
[1778642818183,35.19,81066.1,0.0,-0.96077,5e-05,3.92587]
[1778642818776,35.19,81066.1,0.0,-0.96077,5e-05,3.92587]
[1778642818798,35.19,81066.1,0.0,-0.96077,5e-05,3.92587]
[1778642818877,35.19,81066.1,0.0,-0.96077,5e-05,3.92587]
[1778642818930,35.19,81066.1,0.0,-0.96077,5e-05,3.92587]
[1778642822373,35.19,81068.34,0.0,-0.96066,5e-05,3.93448]
[1778642822425,35.19,81068.34,0.0,-0.96066,5e-05,3.93448]
[1778642822469,35.19,81069.04,0.0,-0.96063,5e-05,3.93714]
[1778642822518,35.19,81069.04,0.0,-0.96063,5e-05,3.93714]
[1778642823228,35.18,81068.7,0.0,-0.96065,5e-05,3.93533]
[1778642828263,35.18,81068.56,0.0,-0.96068,5e-05,3.93301]
[1778642833157,35.18,81068.72,0.0,-0.96069,5e-05,3.93235]
[1778642833198,35.18,81068.72,0.0,-0.96069,5e-05,3.93235]
[1778642833298,35.18,81068.52,0.0,-0.9607,5e-05,3.93115]
[1778642836733,35.17,81067.74,0.0,-0.96076,5e-05,3.92682]
[1778642836776,35.17,81067.74,0.0,-0.96076,5e-05,3.92682]
[1778642837326,35.17,81067.99,0.0,-0.96075,5e-05,3.92757]
[1778642842361,35.17,81068.18,0.0,-0.96076,5e-05,3.92679]
[1778642843164,35.17,81068.18,0.0,-0.96076,5e-05,3.92679]
[1778642843197,35.17,81068.18,0.0,-0.96076,5e-05,3.92679]
[1778642843368,35.17,81068.14,0.0,-0.96076,5e-05,3.9263]
[1778642844375,35.16,81065.27,0.0,-0.96092,5e-05,3.91368]
[1778642845382,35.16,81057.17,0.0,-0.96134,5e-05,3.87879]
[1778642846270,35.16,81057.17,0.0,-0.96134,5e-05,3.87879]
[1778642846299,35.16,81057.17,0.0,-0.96134,5e-05,3.87879]
[1778642846389,35.16,81053.23,0.0,-0.96154,5e-05,3.8618]
[1778642848142,35.16,81053.03,0.0,-0.96156,5e-05,3.86074]
[1778642848171,35.16,81053.03,0.0,-0.96156,5e-05,3.86074]
[1778642848403,35.16,81053.08,0.0,-0.96156,5e-05,3.86075]
[1778642853438,35.16,81053.83,0.0,-0.96157,5e-05,3.85824]
[1778642854738,35.16,81053.53,0.0,-0.96159,5e-05,3.85677]
[1778642854834,35.16,81053.53,0.0,-0.96159,5e-05,3.85677]
[1778642855452,35.16,81057.63,0.0,-0.96138,5e-05,3.874]
[1778642857466,35.16,81060.96,0.0,-0.96122,5e-05,3.88772]
[1778642862501,35.15,81062.07,0.0,-0.96117,5e-05,3.89121]
[1778642866359,35.15,81062.99,0.0,-0.96113,5e-05,3.89464]
[1778642866401,35.15,81062.99,0.0,-0.96113,5e-05,3.89464]
[1778642866406,35.15,81062.99,0.0,-0.96113,5e-05,3.89464]
[1778642867485,35.15,81063.38,0.0,-0.96112,5e-05,3.8958]
[1778642867556,35.15,81062.45,0.0,-0.96117,5e-05,3.89183]
[1778642867593,35.15,81062.45,0.0,-0.96117,5e-05,3.89183]
[1778642867666,35.15,81062.45,0.0,-0.96117,5e-05,3.89183]
[1778642867767,35.15,81062.7,0.0,-0.96116,5e-05,3.89265]
[1778642873578,35.15,81060.65,0.0,-0.96128,5e-05,3.88247]
[1778642875766,35.14,81060.56,0.0,-0.96129,5e-05,3.88185]
[1778642875821,35.14,81060.56,0.0,-0.96129,5e-05,3.88185]
[1778642875879,35.14,81060.56,0.0,-0.96129,5e-05,3.88185]
[1778642876537,35.14,81060.56,0.0,-0.96129,5e-05,3.88162]
[1778642876556,35.14,81060.56,0.0,-0.96129,5e-05,3.88162]
[1778642876587,35.14,81060.56,0.0,-0.96129,5e-05,3.88162]
[1778642876600,35.14,81060.59,0.0,-0.96129,5e-05,3.88152]
[1778642881635,35.14,81059.7,0.0,-0.96135,5e-05,3.87658]
[1778642884338,35.14,81059.63,0.0,-0.96136,5e-05,3.87605]
[1778642884365,35.14,81059.63,0.0,-0.96136,5e-05,3.87605]
[1778642884446,35.14,81059.63,0.0,-0.96136,5e-05,3.87605]
[1778642884491,35.14,81059.63,0.0,-0.96136,5e-05,3.87605]
[1778642884755,35.14,81059.63,0.0,-0.96136,5e-05,3.8756]
[1778642884865,35.14,81059.63,0.0,-0.96136,5e-05,3.8756]
[1778642884935,35.14,81059.63,0.0,-0.96136,5e-05,3.8756]
[1778642885036,35.14,81058.91,0.0,-0.9614,5e-05,3.87253]
[1778642888171,35.14,81057.94,0.0,-0.96146,5e-05,3.86796]
[1778642888207,35.14,81057.94,0.0,-0.96146,5e-05,3.86796]
[1778642888227,35.14,81057.97,0.0,-0.96146,5e-05,3.86766]
[1778642890595,35.14,81058.19,0.0,-0.96145,5e-05,3.86838]
[1778642890630,35.14,81058.19,0.0,-0.96145,5e-05,3.86838]
[1778642890678,35.13,81058.19,0.0,-0.96145,5e-05,3.86817]
[1778642896307,35.13,81060.66,0.0,-0.96134,5e-05,3.87782]
[1778642896347,35.13,81060.66,0.0,-0.96134,5e-05,3.87782]
[1778642896359,35.13,81060.66,0.0,-0.96134,5e-05,3.87782]
[1778642896391,35.13,81063.42,0.0,-0.9612,5e-05,3.88911]
[1778642896842,35.13,81063.42,0.0,-0.9612,5e-05,3.88911]
[1778642896897,35.13,81063.42,0.0,-0.9612,5e-05,3.88911]
[1778642897088,35.13,81063.42,0.0,-0.9612,5e-05,3.88911]
[1778642897167,35.13,81065.09,0.0,-0.96112,5e-05,3.89599]
[1778642901776,35.13,81069.11,0.0,-0.96092,5e-05,3.9121]
[1778642906335,35.12,81068.88,0.0,-0.96095,5e-05,3.91022]
[1778642906387,35.12,81068.88,0.0,-0.96095,5e-05,3.91022]
[1778642906415,35.12,81068.88,0.0,-0.96095,5e-05,3.91022]
[1778642906443,35.12,81068.88,0.0,-0.96095,5e-05,3.91022]
[1778642906972,35.12,81069.16,0.0,-0.96094,5e-05,3.91083]
[1778642907010,35.12,81069.16,0.0,-0.96094,5e-05,3.91083]
[1778642907023,35.12,81069.16,0.0,-0.96094,5e-05,3.91083]
[1778642907052,35.12,81069.0,0.0,-0.96095,5e-05,3.91015]
[1778642908142,35.12,81069.0,0.0,-0.96095,5e-05,3.91015]
[1778642908290,35.12,81069.0,0.0,-0.96095,5e-05,3.91015]
[1778642908567,35.12,81069.18,0.0,-0.96094,5e-05,3.91033]
[1778642908721,35.12,81069.18,0.0,-0.96094,5e-05,3.91033]
[1778642908825,35.12,81069.11,0.0,-0.96095,5e-05,3.91003]
[1778642914152,35.12,81069.41,0.0,-0.96099,5e-05,3.90542]
[1778642914260,35.12,81069.41,0.0,-0.96099,5e-05,3.90542]
[1778642914292,35.12,81069.41,0.0,-0.96099,5e-05,3.90542]
[1778642914601,35.12,81068.64,0.0,-0.96104,5e-05,3.90156]
[1778642914649,35.12,81068.64,0.0,-0.96104,5e-05,3.90156]
[1778642914714,35.12,81068.64,0.0,-0.96104,5e-05,3.90156]
[1778642914747,35.12,81068.64,0.0,-0.96104,5e-05,3.90156]
[1778642914867,35.12,81069.6,0.0,-0.96099,5e-05,3.90568]
[1778642918792,35.11,81069.44,0.0,-0.96101,5e-05,3.90413]
[1778642918805,35.11,81069.44,0.0,-0.96101,5e-05,3.90413]
[1778642918868,35.11,81069.44,0.0,-0.96101,5e-05,3.90413]
[1778642918919,35.11,81069.44,0.0,-0.96101,5e-05,3.90413]
[1778642919616,35.11,81070.24,0.0,-0.96097,5e-05,3.90728]
[1778642919649,35.11,81070.24,0.0,-0.96097,5e-05,3.90728]
[1778642919661,35.11,81070.24,0.0,-0.96097,5e-05,3.90728]
[1778642919728,35.11,81070.24,0.0,-0.96097,5e-05,3.90728]
[1778642919902,35.11,81069.84,0.0,-0.96099,5e-05,3.90528]
[1778642924937,35.11,81071.21,0.0,-0.96094,5e-05,3.90974]
[1778642932993,35.1,81069.34,0.0,-0.96106,5e-05,3.89942]
[1778642934215,35.1,81069.34,0.0,-0.96106,5e-05,3.89942]
[1778642934268,35.1,81069.34,0.0,-0.96106,5e-05,3.89942]
[1778642934567,35.1,81068.27,0.0,-0.96113,5e-05,3.89428]
[1778642934952,35.1,81068.27,0.0,-0.96113,5e-05,3.89428]
[1778642934977,35.1,81068.27,0.0,-0.96113,5e-05,3.89428]
[1778642935005,35.1,81068.27,0.0,-0.96113,5e-05,3.89428]
[1778642935007,35.1,81069.8,0.0,-0.96105,5e-05,3.90083]
[1778642940046,35.1,81071.55,0.0,-0.96097,5e-05,3.90696]
[1778642942619,35.09,81070.89,0.0,-0.96101,5e-05,3.90357]
[1778642942665,35.09,81070.89,0.0,-0.96101,5e-05,3.90357]
[1778642942777,35.09,81070.89,0.0,-0.96101,5e-05,3.90357]
[1778642942985,35.09,81070.89,0.0,-0.96101,5e-05,3.90357]
[1778642943466,35.09,81070.89,0.0,-0.96101,5e-05,3.90357]
[1778642943468,35.09,81071.7,0.0,-0.96098,5e-05,3.90649]
[1778642943564,35.09,81071.7,0.0,-0.96098,5e-05,3.90649]
[1778642943574,35.09,81071.7,0.0,-0.96098,5e-05,3.90649]
[1778642944074,35.09,81074.08,0.0,-0.96086,5e-05,3.91671]
[1778642948205,35.09,81076.07,0.0,-0.96076,5e-05,3.92439]
[1778642948257,35.09,81076.07,0.0,-0.96076,5e-05,3.92439]
[1778642948313,35.09,81076.07,0.0,-0.96076,5e-05,3.92439]
[1778642948602,35.09,81076.77,0.0,-0.96073,5e-05,3.92679]
[1778642948795,35.09,81076.77,0.0,-0.96073,5e-05,3.92679]
[1778642948821,35.09,81076.77,0.0,-0.96073,5e-05,3.92679]
[1778642949006,35.09,81076.77,0.0,-0.96073,5e-05,3.92679]
[1778642949109,35.09,81076.36,0.0,-0.96075,5e-05,3.92503]
[1778642951123,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952023,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952059,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952175,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952472,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952562,35.09,81081.43,0.0,-0.9605,5e-05,3.94628]
[1778642952550,35.08,81081.69,0.0,-0.96049,5e-05,3.94675]
[1778642952582,35.08,81081.69,0.0,-0.96049,5e-05,3.94675]
[1778642952883,35.08,81081.69,0.0,-0.96049,5e-05,3.94675]
[1778642953137,35.08,81081.28,0.0,-0.96052,5e-05,3.94464]
[1778642958172,35.08,81084.63,0.0,-0.96036,5e-05,3.95745]
[1778642960548,35.08,81084.33,0.0,-0.96038,5e-05,3.95579]
[1778642960547,35.08,81083.75,0.0,-0.96042,5e-05,3.95293]
[1778642960658,35.08,81083.75,0.0,-0.96042,5e-05,3.95293]
[1778642960898,35.08,81083.75,0.0,-0.96042,5e-05,3.95293]
[1778642961193,35.08,81083.95,0.0,-0.96041,5e-05,3.95345]
[1778642963128,35.07,81085.47,0.0,-0.96033,5e-05,3.95969]
[1778642963164,35.07,81085.47,0.0,-0.96033,5e-05,3.95969]
[1778642963207,35.07,81085.54,0.0,-0.96033,5e-05,3.95963]
[1778642967235,35.07,81083.21,0.0,-0.96047,5e-05,3.94879]
[1778642968448,35.07,81083.21,0.0,-0.96047,5e-05,3.94879]
[1778642968476,35.07,81083.21,0.0,-0.96047,5e-05,3.94879]
[1778642968520,35.07,81083.21,0.0,-0.96047,5e-05,3.94861]
[1778642969249,35.07,81078.92,0.0,-0.9607,5e-05,3.92976]
[1778642972129,35.07,81078.27,0.0,-0.96078,5e-05,3.92163]
[1778642972143,35.07,81078.27,0.0,-0.96078,5e-05,3.92163]
[1778642972179,35.07,81078.27,0.0,-0.96078,5e-05,3.92163]
[1778642972270,35.07,81076.61,0.0,-0.96087,5e-05,3.9142]
[1778642977305,35.06,81077.26,0.0,-0.96086,5e-05,3.91559]
[1778642982624,35.06,81076.93,0.0,-0.96089,5e-05,3.91277]
[1778642982648,35.06,81076.93,0.0,-0.96089,5e-05,3.91277]
[1778642982811,35.06,81076.93,0.0,-0.96089,5e-05,3.91277]
[1778642985361,35.06,81077.03,0.0,-0.9609,5e-05,3.91236]
[1778642988817,35.06,81077.15,0.0,-0.96089,5e-05,3.9126]
[1778642988865,35.06,81077.15,0.0,-0.96089,5e-05,3.9126]
[1778642988929,35.06,81077.15,0.0,-0.96089,5e-05,3.9126]
[1778642989181,35.06,81077.15,0.0,-0.96089,5e-05,3.9126]
[1778642989389,35.05,81076.9,0.0,-0.96092,5e-05,3.91068]
[1778642996438,35.05,81076.3,0.0,-0.96097,5e-05,3.90619]
[1778642998481,35.05,81077.45,0.0,-0.96091,5e-05,3.91086]
[1778642998537,35.05,81077.45,0.0,-0.96091,5e-05,3.91086]
[1778642998520,35.05,81077.35,0.0,-0.96092,5e-05,3.91015]
[1778642998717,35.05,81077.35,0.0,-0.96092,5e-05,3.91015]
[1778642999459,35.05,81079.91,0.0,-0.96079,5e-05,3.92088]
[1778643004494,35.04,81080.52,0.0,-0.96078,5e-05,3.92203]
[1778643009531,35.04,81079.24,0.0,-0.96086,5e-05,3.91508]
[1778643012628,35.04,81079.03,0.0,-0.96088,5e-05,3.91361]
[1778643012679,35.04,81077.9,0.0,-0.96094,5e-05,3.90848]
[1778643012691,35.04,81077.9,0.0,-0.96094,5e-05,3.90848]
[1778643013563,35.03,81077.98,0.0,-0.96094,5e-05,3.90855]
[1778643019602,35.03,81078.08,0.0,-0.96096,5e-05,3.90738]
[1778643021104,35.03,81077.95,0.0,-0.96097,5e-05,3.90655]
[1778643021113,35.03,81077.95,0.0,-0.96097,5e-05,3.90655]
[1778643021220,35.03,81077.95,0.0,-0.96097,5e-05,3.90655]
[1778643021440,35.03,81077.95,0.0,-0.96097,5e-05,3.90655]
[1778643021616,35.03,81077.65,0.0,-0.96099,5e-05,3.905]
[1778643023147,35.03,81077.08,0.0,-0.96102,5e-05,3.90229]
[1778643023320,35.03,81077.08,0.0,-0.96102,5e-05,3.90229]
[1778643023630,35.03,81077.13,0.0,-0.96102,5e-05,3.90224]
[1778643025250,35.03,81077.13,0.0,-0.96102,5e-05,3.90224]
[1778643025362,35.03,81077.13,0.0,-0.96102,5e-05,3.90224]
[1778643025413,35.03,81077.13,0.0,-0.96102,5e-05,3.90224]
[1778643025462,35.03,81077.13,0.0,-0.96102,5e-05,3.90203]
[1778643028258,35.03,81077.76,0.0,-0.96099,5e-05,3.90464]
[1778643028289,35.03,81077.76,0.0,-0.96099,5e-05,3.90464]
[1778643030912,35.03,81078.35,0.0,-0.96097,5e-05,3.9067]
[1778643030964,35.03,81078.35,0.0,-0.96097,5e-05,3.9067]
[1778643031073,35.03,81078.35,0.0,-0.96097,5e-05,3.9067]
[1778643031125,35.03,81078.35,0.0,-0.96097,5e-05,3.9067]
[1778643031174,35.02,81079.26,0.0,-0.96097,5e-05,3.90562]
[1778643034707,35.02,81082.14,0.0,-0.96083,5e-05,3.91694]
[1778643036721,35.02,81084.95,0.0,-0.96068,5e-05,3.92879]
[1778643038180,35.02,81084.95,0.0,-0.96068,5e-05,3.92879]
[1778643038319,35.02,81084.95,0.0,-0.96068,5e-05,3.92879]
[1778643038448,35.02,81084.95,0.0,-0.96068,5e-05,3.92879]
[1778643038516,35.02,81084.5,0.0,-0.96071,5e-05,3.92657]
[1778643039305,35.02,81084.5,0.0,-0.96071,5e-05,3.92657]
[1778643039417,35.02,81084.5,0.0,-0.96071,5e-05,3.92657]
[1778643039630,35.02,81084.5,0.0,-0.96071,5e-05,3.92657]
[1778643039664,35.02,81083.99,0.0,-0.96074,5e-05,3.92423]
[1778643039806,35.02,81083.99,0.0,-0.96074,5e-05,3.92423]
[1778643039906,35.02,81082.91,0.0,-0.9608,5e-05,3.91957]
[1778643045784,35.02,81082.15,0.0,-0.96086,5e-05,3.91481]
[1778643047048,35.02,81082.15,0.0,-0.96086,5e-05,3.91481]
[1778643047066,35.02,81082.15,0.0,-0.96086,5e-05,3.91481]
[1778643047151,35.02,81082.15,0.0,-0.96086,5e-05,3.91481]
[1778643052289,35.01,81081.97,0.0,-0.96087,5e-05,3.91365]
[1778643055140,35.01,81081.61,0.0,-0.9609,5e-05,3.91144]
[1778643055191,35.01,81081.61,0.0,-0.9609,5e-05,3.91144]
[1778643055250,35.01,81081.61,0.0,-0.9609,5e-05,3.91144]
[1778643055301,35.01,81081.61,0.0,-0.9609,5e-05,3.91144]
[1778643058159,35.01,81082.77,0.0,-0.96084,5e-05,3.91612]
[1778643058237,35.01,81082.77,0.0,-0.96084,5e-05,3.91612]
[1778643058249,35.01,81082.17,0.0,-0.96087,5e-05,3.91342]
[1778643058756,35.01,81082.17,0.0,-0.96087,5e-05,3.91342]
[1778643058842,35.01,81082.17,0.0,-0.96087,5e-05,3.91342]
[1778643058910,35.01,81082.17,0.0,-0.96087,5e-05,3.91342]
[1778643061619,35.01,81083.12,0.0,-0.96083,5e-05,3.9173]
[1778643061670,35.01,81083.6,0.0,-0.9608,5e-05,3.91914]
[1778643061751,35.01,81083.6,0.0,-0.9608,5e-05,3.91914]
[1778643061898,35.01,81083.54,0.0,-0.96081,5e-05,3.91888]
[1778643065254,35.01,81083.51,0.0,-0.96081,5e-05,3.91852]
[1778643065345,35.01,81083.51,0.0,-0.96081,5e-05,3.91852]
[1778643065353,35.01,81083.51,0.0,-0.96081,5e-05,3.91852]
[1778643067448,35.01,81084.19,0.0,-0.96078,5e-05,3.92122]
[1778643067482,35.01,81084.19,0.0,-0.96078,5e-05,3.92122]
[1778643067506,35.01,81084.19,0.0,-0.96078,5e-05,3.92122]
[1778643067544,35.01,81084.19,0.0,-0.96078,5e-05,3.92122]
[1778643067549,35.01,81084.83,0.0,-0.96075,5e-05,3.92373]
[1778643074990,35.0,81084.95,0.0,-0.96076,5e-05,3.92279]
[1778643078011,35.0,81082.15,0.0,-0.96091,5e-05,3.91039]
[1778643079353,35.0,81082.15,0.0,-0.96091,5e-05,3.91039]
[1778643079459,35.0,81082.15,0.0,-0.96091,5e-05,3.91039]
[1778643079499,35.0,81082.15,0.0,-0.96091,5e-05,3.91039]
[1778643081781,35.0,81079.79,0.0,-0.96104,5e-05,3.89996]
[1778643081833,35.0,81079.79,0.0,-0.96104,5e-05,3.89996]
[1778643081889,35.0,81079.79,0.0,-0.96104,5e-05,3.89996]
[1778643081941,35.0,81079.79,0.0,-0.96104,5e-05,3.89996]
[1778643082039,35.0,81079.69,0.0,-0.96104,5e-05,3.89946]
[1778643083047,35.0,81074.73,0.0,-0.9613,5e-05,3.87811]
[1778643084350,35.0,81074.73,0.0,-0.9613,5e-05,3.87811]
[1778643084457,35.0,81074.73,0.0,-0.9613,5e-05,3.87811]
[1778643084583,35.0,81074.73,0.0,-0.9613,5e-05,3.87811]
[1778643091103,35.0,81076.43,0.0,-0.96128,5e-05,3.87908]
[1778643094521,35.0,81076.67,0.0,-0.96127,5e-05,3.8799]
[1778643094573,35.0,81076.67,0.0,-0.96127,5e-05,3.8799]
[1778643094578,35.0,81076.67,0.0,-0.96127,5e-05,3.8799]
[1778643094592,34.99,81076.62,0.0,-0.96128,5e-05,3.87909]
[1778643100661,34.99,81075.86,0.0,-0.96133,5e-05,3.87505]
[1778643100712,34.99,81075.86,0.0,-0.96133,5e-05,3.87505]
[1778643100723,34.99,81075.57,0.0,-0.96134,5e-05,3.87361]
[1778643100775,34.99,81075.57,0.0,-0.96134,5e-05,3.87361]
[1778643103038,34.99,81075.57,0.0,-0.96134,5e-05,3.87342]
[1778643103047,34.99,81075.57,0.0,-0.96134,5e-05,3.87342]
[1778643103170,34.99,81075.57,0.0,-0.96134,5e-05,3.87342]
[1778643103233,34.99,81075.57,0.0,-0.96134,5e-05,3.87342]
[1778643103271,34.99,81076.58,0.0,-0.9613,5e-05,3.87737]
[1778643108186,34.99,81076.94,0.0,-0.96129,5e-05,3.87814]
[1778643108205,34.99,81076.94,0.0,-0.96129,5e-05,3.87814]
[1778643108305,34.99,81076.71,0.0,-0.9613,5e-05,3.87677]
[1778643110892,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643110926,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643111075,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643111095,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643111209,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643111259,34.99,81076.87,0.0,-0.9613,5e-05,3.87727]
[1778643111360,34.98,81075.91,0.0,-0.96135,5e-05,3.87277]
[1778643117657,34.98,81077.18,0.0,-0.9613,5e-05,3.87745]
[1778643117718,34.98,81077.18,0.0,-0.9613,5e-05,3.87745]
[1778643118064,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118179,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118303,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118578,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118626,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118690,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118725,34.98,81076.96,0.0,-0.96131,5e-05,3.87632]
[1778643118678,34.98,81076.41,0.0,-0.96134,5e-05,3.87359]
[1778643118791,34.98,81076.41,0.0,-0.96134,5e-05,3.87359]
[1778643123432,34.98,81077.59,0.0,-0.96129,5e-05,3.87791]
[1778643123445,34.98,81077.59,0.0,-0.96129,5e-05,3.87791]
[1778643123483,34.98,81077.59,0.0,-0.96129,5e-05,3.87791]
[1778643125084,34.98,81076.41,0.0,-0.96136,5e-05,3.87249]
[1778643125147,34.98,81076.41,0.0,-0.96136,5e-05,3.87249]
[1778643125279,34.98,81076.41,0.0,-0.96136,5e-05,3.87249]
[1778643125413,34.98,81076.41,0.0,-0.96136,5e-05,3.87249]
[1778643125496,34.98,81076.7,0.0,-0.96134,5e-05,3.87355]
[1778643127725,34.98,81075.87,0.0,-0.96139,5e-05,3.86982]
[1778643127359,34.98,81071.03,0.0,-0.96164,5e-05,3.84897]
[1778643127774,34.98,81071.03,0.0,-0.96164,5e-05,3.84897]
[1778643127799,34.98,81071.03,0.0,-0.96164,5e-05,3.84897]
[1778643127829,34.98,81071.03,0.0,-0.96164,5e-05,3.84897]
[1778643128366,34.98,81066.86,0.0,-0.96186,5e-05,3.83109]
[1778643129896,34.98,81066.8,0.0,-0.96186,5e-05,3.83072]
[1778643129899,34.98,81066.8,0.0,-0.96186,5e-05,3.83072]
[1778643130007,34.98,81066.8,0.0,-0.96186,5e-05,3.83072]
[1778643130024,34.98,81066.8,0.0,-0.96186,5e-05,3.83072]
[1778643131387,34.98,81067.35,0.0,-0.96184,5e-05,3.83283]
[1778643136422,34.97,81069.06,0.0,-0.96176,5e-05,3.83951]
[1778643137894,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643137946,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643138006,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643138047,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643139032,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643139057,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643139142,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643139169,34.97,81069.53,0.0,-0.96173,5e-05,3.84138]
[1778643139445,34.97,81069.33,0.0,-0.96175,5e-05,3.84026]
[1778643144480,34.97,81068.92,0.0,-0.96178,5e-05,3.83787]
[1778643149314,34.97,81070.28,0.0,-0.96171,5e-05,3.84312]
[1778643149387,34.97,81070.28,0.0,-0.96171,5e-05,3.84312]
[1778643149392,34.97,81070.28,0.0,-0.96171,5e-05,3.84312]
[1778643151483,34.97,81069.94,0.0,-0.96173,5e-05,3.8414]
[1778643151542,34.97,81069.94,0.0,-0.96173,5e-05,3.8414]
[1778643151594,34.97,81069.94,0.0,-0.96173,5e-05,3.8414]
[1778643151641,34.97,81069.94,0.0,-0.96173,5e-05,3.8414]
[1778643151742,34.97,81070.78,0.0,-0.96174,5e-05,3.84015]
[1778643157571,34.97,81069.75,0.0,-0.9618,5e-05,3.835]
[1778643159343,34.97,81070.4,0.0,-0.96177,5e-05,3.83764]
[1778643159394,34.97,81070.4,0.0,-0.96177,5e-05,3.83764]
[1778643159399,34.97,81070.4,0.0,-0.96177,5e-05,3.83764]
[1778643161222,34.96,81072.01,0.0,-0.96169,5e-05,3.84422]
[1778643161272,34.96,81072.01,0.0,-0.96169,5e-05,3.84422]
[1778643161330,34.96,81072.01,0.0,-0.96169,5e-05,3.84422]
[1778643161374,34.96,81072.01,0.0,-0.96169,5e-05,3.84422]
[1778643161599,34.96,81073.76,0.0,-0.9616,5e-05,3.85154]
[1778643165889,34.96,81074.53,0.0,-0.96157,5e-05,3.85419]
[1778643165935,34.96,81074.53,0.0,-0.96157,5e-05,3.85419]
[1778643165952,34.96,81074.53,0.0,-0.96157,5e-05,3.85419]
[1778643169122,34.96,81074.7,0.0,-0.96156,5e-05,3.85444]
[1778643169149,34.96,81074.7,0.0,-0.96156,5e-05,3.85444]
[1778643169198,34.96,81074.7,0.0,-0.96156,5e-05,3.85444]
[1778643169220,34.96,81074.7,0.0,-0.96156,5e-05,3.85444]
[1778643169655,34.96,81074.37,0.0,-0.96158,5e-05,3.85287]
[1778643172891,34.96,81072.78,0.0,-0.96167,5e-05,3.84565]
[1778643172943,34.96,81072.78,0.0,-0.96167,5e-05,3.84565]
[1778643173004,34.96,81072.78,0.0,-0.96167,5e-05,3.84565]
[1778643173055,34.96,81072.78,0.0,-0.96167,5e-05,3.84565]
[1778643178720,34.96,81074.36,0.0,-0.9616,5e-05,3.85149]
[1778643181927,34.96,81074.18,0.0,-0.96161,5e-05,3.85027]
[1778643181963,34.96,81074.18,0.0,-0.96161,5e-05,3.85027]
[1778643182038,34.96,81074.18,0.0,-0.96161,5e-05,3.85027]
[1778643182107,34.96,81074.18,0.0,-0.96161,5e-05,3.85027]
[1778643183753,34.95,81074.27,0.0,-0.96161,5e-05,3.85035]
[1778643188789,34.95,81074.74,0.0,-0.9616,5e-05,3.85161]
[1778643190323,34.95,81076.0,0.0,-0.96153,5e-05,3.85684]
[1778643190364,34.95,81076.0,0.0,-0.96153,5e-05,3.85684]
[1778643190370,34.95,81076.0,0.0,-0.96153,5e-05,3.85684]
[1778643190803,34.95,81076.73,0.0,-0.9615,5e-05,3.8598]
[1778643192818,34.95,81079.89,0.0,-0.96134,5e-05,3.873]
[1778643193825,34.95,81084.23,0.0,-0.96112,5e-05,3.89143]
[1778643195305,34.95,81084.23,0.0,-0.96112,5e-05,3.89143]
[1778643195365,34.95,81084.23,0.0,-0.96112,5e-05,3.89143]
[1778643195386,34.95,81084.23,0.0,-0.96112,5e-05,3.89143]
[1778643195406,34.95,81086.96,0.0,-0.96098,5e-05,3.90273]
[1778643196846,34.95,81058.33,0.0,-0.96246,5e-05,3.7805]
[1778643197853,34.95,81059.93,0.0,-0.96237,5e-05,3.78721]
[1778643198860,34.95,81065.63,0.0,-0.96208,5e-05,3.81128]
[1778643200445,34.95,81065.63,0.0,-0.96208,5e-05,3.81128]
[1778643200495,34.95,81065.63,0.0,-0.96208,5e-05,3.81128]
[1778643200550,34.95,81065.63,0.0,-0.96208,5e-05,3.81128]
[1778643200568,34.95,81065.63,0.0,-0.96208,5e-05,3.81128]
[1778643200646,34.95,81066.54,0.0,-0.96204,5e-05,3.81496]
[1778643200874,34.95,81063.54,0.0,-0.96219,5e-05,3.80226]
[1778643201881,34.95,81057.46,0.0,-0.9625,5e-05,3.77652]
[1778643203895,34.95,81060.7,0.0,-0.96234,5e-05,3.79013]
[1778643208930,34.95,81063.02,0.0,-0.96223,5e-05,3.7996]
[1778643212958,34.94,81066.58,0.0,-0.96209,5e-05,3.80969]
[1778643213965,34.94,81069.74,0.0,-0.96193,5e-05,3.823]
[1778643215225,34.94,81069.74,0.0,-0.96193,5e-05,3.823]
[1778643215270,34.94,81069.74,0.0,-0.96193,5e-05,3.823]
[1778643215334,34.94,81069.74,0.0,-0.96193,5e-05,3.823]
[1778643215601,34.94,81069.74,0.0,-0.96193,5e-05,3.823]
[1778643215609,34.94,81069.95,0.0,-0.96192,5e-05,3.82366]
[1778643221014,34.94,81069.63,0.0,-0.96195,5e-05,3.82173]
[1778643222808,34.94,81069.63,0.0,-0.96195,5e-05,3.82173]
[1778643222877,34.94,81069.19,0.0,-0.96197,5e-05,3.81974]
[1778643222906,34.94,81069.19,0.0,-0.96197,5e-05,3.81974]
[1778643223226,34.94,81069.19,0.0,-0.96197,5e-05,3.81974]
[1778643223228,34.94,81075.03,0.0,-0.96167,5e-05,3.84448]
[1778643224035,34.94,81077.49,0.0,-0.96155,5e-05,3.85481]
[1778643228195,34.94,81077.95,0.0,-0.96153,5e-05,3.85623]
[1778643228281,34.94,81077.95,0.0,-0.96153,5e-05,3.85604]
[1778643229432,34.94,81077.95,0.0,-0.96153,5e-05,3.85604]
[1778643229520,34.94,81077.95,0.0,-0.96153,5e-05,3.85604]
[1778643229836,34.94,81077.95,0.0,-0.96153,5e-05,3.85604]
[1778643229591,34.94,81078.03,0.0,-0.96153,5e-05,3.85602]
[1778643230090,34.94,81078.03,0.0,-0.96153,5e-05,3.85602]
[1778643236119,34.93,81078.34,0.0,-0.96153,5e-05,3.85617]
[1778643237452,34.93,81078.34,0.0,-0.96153,5e-05,3.85617]
[1778643237484,34.93,81078.34,0.0,-0.96153,5e-05,3.85617]
[1778643237503,34.93,81078.34,0.0,-0.96153,5e-05,3.85617]
[1778643237585,34.93,81079.01,0.0,-0.9615,5e-05,3.85866]
[1778643239086,34.93,81079.51,0.0,-0.96147,5e-05,3.8608]
[1778643239092,34.93,81079.51,0.0,-0.96147,5e-05,3.8608]
[1778643239199,34.93,81079.51,0.0,-0.96147,5e-05,3.8608]
[1778643239251,34.93,81079.51,0.0,-0.96147,5e-05,3.8608]
[1778643243183,34.93,81079.59,0.0,-0.96148,5e-05,3.86037]
[1778643243338,34.93,81079.59,0.0,-0.96148,5e-05,3.86037]
[1778643244052,34.93,81079.65,0.0,-0.96148,5e-05,3.86044]
[1778643244101,34.93,81079.65,0.0,-0.96148,5e-05,3.86044]
[1778643244175,34.93,81078.93,0.0,-0.96152,5e-05,3.85717]
[1778643249948,34.93,81079.22,0.0,-0.96151,5e-05,3.85785]
[1778643249968,34.93,81079.22,0.0,-0.96151,5e-05,3.85785]
[1778643250217,34.93,81079.98,0.0,-0.96148,5e-05,3.86054]
[1778643253238,34.93,81083.27,0.0,-0.96131,5e-05,3.87403]
[1778643255525,34.92,81085.22,0.0,-0.96122,5e-05,3.88219]
[1778643255551,34.92,81085.22,0.0,-0.96122,5e-05,3.88219]
[1778643255576,34.92,81085.22,0.0,-0.96122,5e-05,3.88219]
[1778643255652,34.92,81085.58,0.0,-0.9612,5e-05,3.88328]
[1778643256474,34.92,81085.58,0.0,-0.9612,5e-05,3.88328]
[1778643256520,34.92,81085.58,0.0,-0.9612,5e-05,3.88328]
[1778643256529,34.92,81085.58,0.0,-0.9612,5e-05,3.88328]
[1778643262301,34.92,81085.18,0.0,-0.96123,5e-05,3.88079]
[1778643263291,34.92,81085.18,0.0,-0.96123,5e-05,3.88079]
[1778643263334,34.92,81085.18,0.0,-0.96123,5e-05,3.88079]
[1778643263343,34.92,81085.18,0.0,-0.96123,5e-05,3.88079]
[1778643263685,34.92,81085.18,0.0,-0.96123,5e-05,3.88079]
[1778643263786,34.92,81085.18,0.0,-0.96124,5e-05,3.88034]
[1778643269350,34.92,81085.59,0.0,-0.96123,5e-05,3.88101]
[1778643271496,34.92,81084.34,0.0,-0.9613,5e-05,3.87542]
[1778643271548,34.92,81084.34,0.0,-0.9613,5e-05,3.87542]
[1778643271661,34.92,81084.34,0.0,-0.9613,5e-05,3.87542]
[1778643271711,34.92,81084.34,0.0,-0.9613,5e-05,3.87542]
[1778643271816,34.91,81083.53,0.0,-0.96139,5e-05,3.8668]
[1778643272601,34.91,81083.53,0.0,-0.96139,5e-05,3.8668]
[1778643272645,34.91,81083.53,0.0,-0.96139,5e-05,3.8668]
[1778643272647,34.91,81083.53,0.0,-0.96139,5e-05,3.8668]
[1778643278413,34.91,81082.55,0.0,-0.96145,5e-05,3.86145]
[1778643282509,34.91,81082.55,0.0,-0.96146,5e-05,3.86108]
[1778643282560,34.91,81082.55,0.0,-0.96146,5e-05,3.86108]
[1778643282611,34.91,81082.55,0.0,-0.96146,5e-05,3.86108]
[1778643282631,34.91,81082.55,0.0,-0.96146,5e-05,3.86108]
[1778643282660,34.91,81083.06,0.0,-0.96144,5e-05,3.86271]
[1778643283832,34.91,81083.06,0.0,-0.96144,5e-05,3.86271]
[1778643283859,34.91,81083.06,0.0,-0.96144,5e-05,3.86271]
[1778643283884,34.91,81083.06,0.0,-0.96144,5e-05,3.86271]
[1778643283448,34.91,81080.37,0.0,-0.96158,5e-05,3.8512]
[1778643288184,34.91,81078.92,0.0,-0.96166,5e-05,3.84419]
[1778643288221,34.91,81078.92,0.0,-0.96166,5e-05,3.84419]
[1778643288483,34.91,81079.12,0.0,-0.96165,5e-05,3.84489]
[1778643291930,34.9,81079.37,0.0,-0.96165,5e-05,3.8455]
[1778643291967,34.9,81079.37,0.0,-0.96165,5e-05,3.8455]
[1778643292511,34.9,81080.2,0.0,-0.96161,5e-05,3.8489]
[1778643293200,34.9,81080.2,0.0,-0.96161,5e-05,3.8489]
[1778643293246,34.9,81080.2,0.0,-0.96161,5e-05,3.8489]
[1778643293360,34.9,81080.2,0.0,-0.96161,5e-05,3.8489]
[1778643293412,34.9,81080.2,0.0,-0.96161,5e-05,3.8489]
[1778643293518,34.9,81080.56,0.0,-0.96159,5e-05,3.85028]
[1778643295457,34.9,81080.67,0.0,-0.96158,5e-05,3.85075]
[1778643295517,34.9,81080.67,0.0,-0.96158,5e-05,3.85075]
[1778643295594,34.9,81080.67,0.0,-0.96158,5e-05,3.85075]
[1778643295864,34.9,81080.67,0.0,-0.96158,5e-05,3.85075]
[1778643301875,34.9,81081.2,0.0,-0.96157,5e-05,3.85188]
[1778643301581,34.9,81084.09,0.0,-0.96142,5e-05,3.86409]
[1778643303595,34.9,81086.26,0.0,-0.96131,5e-05,3.87303]
[1778643304080,34.9,81086.26,0.0,-0.96131,5e-05,3.87303]
[1778643304128,34.9,81086.26,0.0,-0.96131,5e-05,3.87303]
[1778643311590,34.9,81086.39,0.0,-0.96132,5e-05,3.87221]
[1778643316686,34.89,81086.72,0.0,-0.96132,5e-05,3.87247]
[1778643323806,34.89,81086.78,0.0,-0.96133,5e-05,3.87197]
[1778643323857,34.89,81086.78,0.0,-0.96133,5e-05,3.87197]
[1778643323909,34.89,81086.78,0.0,-0.96133,5e-05,3.87197]
[1778643324208,34.89,81086.78,0.0,-0.96133,5e-05,3.8714]
[1778643329777,34.89,81087.15,0.0,-0.96133,5e-05,3.87185]
[1778643331833,34.88,81085.96,0.0,-0.96139,5e-05,3.86656]
[1778643331877,34.88,81085.96,0.0,-0.96139,5e-05,3.86656]
[1778643331993,34.88,81084.24,0.0,-0.96153,5e-05,3.8543]
[1778643332214,34.88,81084.24,0.0,-0.96153,5e-05,3.8543]
[1778643332798,34.88,81082.26,0.0,-0.96163,5e-05,3.84567]
[1778643333805,34.88,81079.76,0.0,-0.96176,5e-05,3.83485]
[1778643334812,34.88,81075.14,0.0,-0.962,5e-05,3.81504]
[1778643337402,34.88,81075.07,0.0,-0.96201,5e-05,3.81456]
[1778643337454,34.88,81075.07,0.0,-0.96201,5e-05,3.81456]
[1778643337506,34.88,81075.07,0.0,-0.96201,5e-05,3.81456]
[1778643337804,34.88,81075.07,0.0,-0.96201,5e-05,3.81456]
[1778643342868,34.88,81074.2,0.0,-0.96206,5e-05,3.81034]
[1778643347903,34.88,81073.94,0.0,-0.96208,5e-05,3.80879]
[1778643352938,34.88,81073.71,0.0,-0.9621,5e-05,3.80737]
[1778643354590,34.88,81074.0,0.0,-0.96208,5e-05,3.80851]
[1778643354642,34.88,81074.0,0.0,-0.96208,5e-05,3.80851]
[1778643354647,34.88,81074.0,0.0,-0.96208,5e-05,3.80851]
[1778643355959,34.88,81078.27,0.0,-0.96187,5e-05,3.82649]
[1778643356966,34.88,81085.77,0.0,-0.96148,5e-05,3.85841]
[1778643357367,34.88,81085.77,0.0,-0.96148,5e-05,3.85841]
[1778643357380,34.88,81085.77,0.0,-0.96148,5e-05,3.85841]
[1778643357526,34.88,81085.77,0.0,-0.96148,5e-05,3.85841]
[1778643357728,34.88,81085.77,0.0,-0.96148,5e-05,3.85841]
[1778643363008,34.87,81087.27,0.0,-0.96141,5e-05,3.86375]
[1778643370057,34.87,81087.27,0.0,-0.96143,5e-05,3.86246]
[1778643375092,34.87,81087.4,0.0,-0.96143,5e-05,3.86212]
[1778643376369,34.87,81087.4,0.0,-0.96143,5e-05,3.86212]
[1778643376420,34.87,81087.4,0.0,-0.96143,5e-05,3.86212]
[1778643376473,34.87,81087.4,0.0,-0.96143,5e-05,3.86212]
[1778643376747,34.87,81087.4,0.0,-0.96143,5e-05,3.86212]
[1778643378173,34.87,81088.12,0.0,-0.9614,5e-05,3.86484]
[1778643378207,34.87,81088.12,0.0,-0.9614,5e-05,3.86484]
[1778643383002,34.86,81087.99,0.0,-0.96142,5e-05,3.86353]
[1778643383031,34.86,81088.22,0.0,-0.96141,5e-05,3.86434]
[1778643383072,34.86,81088.22,0.0,-0.96141,5e-05,3.86415]
[1778643392211,34.86,81088.22,0.0,-0.96147,5e-05,3.85779]
[1778643393608,34.86,81088.22,0.0,-0.96147,5e-05,3.85779]
[1778643393656,34.86,81088.22,0.0,-0.96147,5e-05,3.85779]
[1778643393717,34.86,81088.22,0.0,-0.96147,5e-05,3.85779]
[1778643394002,34.86,81088.22,0.0,-0.96147,5e-05,3.85779]
[1778643396241,34.86,81100.38,0.0,-0.96085,5e-05,3.90945]
[1778643397736,34.86,81100.38,0.0,-0.96085,5e-05,3.90945]
[1778643397788,34.86,81100.38,0.0,-0.96085,5e-05,3.90945]
[1778643397845,34.86,81100.38,0.0,-0.96085,5e-05,3.90945]
[1778643397915,34.86,81112.81,0.0,-0.96018,5e-05,3.96431]
[1778643398139,34.86,81112.81,0.0,-0.96018,5e-05,3.96431]
[1778643403290,34.87,81111.33,0.0,-0.9602,5e-05,3.96227]
[1778643404297,34.87,81108.29,0.0,-0.96035,5e-05,3.95009]
[1778643409333,34.89,81108.35,0.0,-0.96028,5e-05,3.9558]
[1778643414368,34.89,81107.8,0.0,-0.9603,5e-05,3.95424]
[1778643417389,34.89,81102.79,0.0,-0.96057,5e-05,3.93204]
[1778643418396,34.89,81100.42,0.0,-0.9607,5e-05,3.92147]
[1778643422427,34.89,81093.21,0.0,-0.96109,5e-05,3.88918]
[1778643423690,34.89,81085.82,0.0,-0.96148,5e-05,3.85703]
[1778643424438,34.89,81083.83,0.0,-0.96159,5e-05,3.84852]
[1778643427462,34.88,81086.59,0.0,-0.96145,5e-05,3.85983]
[1778643428469,34.88,81089.05,0.0,-0.96132,5e-05,3.8702]
[1778643432497,34.88,81086.38,0.0,-0.96147,5e-05,3.85792]
[1778643437534,34.88,81086.91,0.0,-0.96146,5e-05,3.85924]
[1778643438212,34.88,81086.91,0.0,-0.96146,5e-05,3.85924]
[1778643438265,34.88,81086.91,0.0,-0.96146,5e-05,3.85924]
[1778643438541,34.88,81086.8,0.0,-0.96146,5e-05,3.85858]
[1778643443233,34.88,81086.91,0.0,-0.96147,5e-05,3.85848]
[1778643443272,34.88,81086.91,0.0,-0.96147,5e-05,3.85848]
[1778643443577,34.88,81087.1,0.0,-0.96146,5e-05,3.85891]
[1778643448612,34.87,81087.97,0.0,-0.96143,5e-05,3.86166]
[1778643453647,34.87,81088.86,0.0,-0.96144,5e-05,3.85978]
[1778643455661,34.87,81091.72,0.0,-0.96129,5e-05,3.87168]
[1778643459993,34.87,81092.28,0.0,-0.96127,5e-05,3.87325]
[1778643460038,34.87,81092.28,0.0,-0.96127,5e-05,3.87325]
[1778643460096,34.87,81091.39,0.0,-0.96132,5e-05,3.86922]
[1778643460146,34.87,81091.39,0.0,-0.96132,5e-05,3.86922]
[1778643461361,34.87,81091.73,0.0,-0.96131,5e-05,3.87047]
[1778643461410,34.87,81091.73,0.0,-0.96131,5e-05,3.87047]
[1778643461474,34.87,81091.73,0.0,-0.96131,5e-05,3.87047]
[1778643461522,34.87,81091.73,0.0,-0.96131,5e-05,3.87047]
[1778643461703,34.86,81091.83,0.0,-0.9613,5e-05,3.8707]
[1778643463717,34.86,81094.78,0.0,-0.96116,5e-05,3.88297]
[1778643464577,34.86,81094.78,0.0,-0.96116,5e-05,3.88297]
[1778643464616,34.86,81094.78,0.0,-0.96116,5e-05,3.88297]
[1778643464622,34.86,81094.78,0.0,-0.96116,5e-05,3.88297]
[1778643468752,34.86,81101.34,0.0,-0.96083,5e-05,3.91008]
[1778643470588,34.86,81101.83,0.0,-0.9608,5e-05,3.91193]
[1778643470636,34.86,81101.83,0.0,-0.9608,5e-05,3.91193]
[1778643470638,34.86,81101.83,0.0,-0.9608,5e-05,3.91193]
[1778643471769,34.86,81102.18,0.0,-0.96079,5e-05,3.91317]
[1778643471818,34.86,81102.18,0.0,-0.96079,5e-05,3.91317]
[1778643471820,34.86,81102.18,0.0,-0.96079,5e-05,3.91317]
[1778643471919,34.86,81102.81,0.0,-0.96076,5e-05,3.91562]
[1778643477815,34.85,81102.83,0.0,-0.96078,5e-05,3.91404]
[1778643478197,34.85,81102.83,0.0,-0.96078,5e-05,3.91404]
[1778643478964,34.85,81102.83,0.0,-0.96078,5e-05,3.91404]
[1778643479078,34.85,81102.83,0.0,-0.96078,5e-05,3.91404]
[1778643479047,34.85,81103.59,0.0,-0.96074,5e-05,3.91705]
[1778643479829,34.85,81107.65,0.0,-0.96053,5e-05,3.93438]
[1778643480836,34.85,81112.61,0.0,-0.96026,5e-05,3.95626]
[1778643481307,34.85,81112.61,0.0,-0.96026,5e-05,3.95626]
[1778643481333,34.85,81112.61,0.0,-0.96026,5e-05,3.95626]
[1778643481354,34.85,81112.61,0.0,-0.96026,5e-05,3.95626]
[1778643482136,34.86,81114.25,0.0,-0.96016,5e-05,3.9645]
[1778643482246,34.86,81114.25,0.0,-0.96016,5e-05,3.9645]
[1778643482283,34.86,81114.25,0.0,-0.96016,5e-05,3.9645]
[1778643482850,34.86,81115.11,0.0,-0.9601,5e-05,3.96932]
[1778643487886,34.9,81113.91,0.0,-0.95999,5e-05,3.97873]
[1778643492592,34.99,81115.4,0.0,-0.95953,5e-05,4.0157]
[1778643492664,34.99,81115.4,0.0,-0.95953,5e-05,4.0157]
[1778643492668,34.99,81115.4,0.0,-0.95953,5e-05,4.0157]
[1778643494935,35.09,81127.27,0.0,-0.95842,5e-05,4.10509]
[1778643495942,35.09,81130.28,0.0,-0.95825,6e-05,4.11928]
[1778643497182,35.09,81130.22,0.0,-0.95824,6e-05,4.1198]
[1778643497234,35.09,81130.22,0.0,-0.95824,6e-05,4.1198]
[1778643497291,35.09,81130.22,0.0,-0.95824,6e-05,4.1198]
[1778643497356,35.09,81130.22,0.0,-0.95824,6e-05,4.1198]
[1778643498791,35.1,81131.55,0.0,-0.95816,6e-05,4.12652]
[1778643498841,35.1,81131.55,0.0,-0.95816,6e-05,4.12652]
[1778643498902,35.1,81131.55,0.0,-0.95816,6e-05,4.12652]
[1778643498944,35.1,81131.55,0.0,-0.95816,6e-05,4.12652]
[1778643498963,35.1,81131.58,0.0,-0.95815,6e-05,4.12743]
[1778643507021,35.12,81132.61,0.0,-0.95801,6e-05,4.13816]
[1778643511049,35.12,81134.6,0.0,-0.95791,6e-05,4.14515]
[1778643512056,35.13,81141.44,0.0,-0.95752,6e-05,4.17653]
[1778643513195,35.13,81143.84,0.0,-0.95738,6e-05,4.188]
[1778643513218,35.13,81143.84,0.0,-0.95738,6e-05,4.188]
[1778643513267,35.13,81143.84,0.0,-0.95738,6e-05,4.188]
[1778643515434,35.13,81143.12,0.0,-0.9574,6e-05,4.18612]
[1778643515462,35.13,81143.12,0.0,-0.9574,6e-05,4.18612]
[1778643515508,35.13,81143.12,0.0,-0.9574,6e-05,4.18612]
[1778643515582,35.13,81143.12,0.0,-0.9574,6e-05,4.18612]
[1778643516084,35.13,81140.58,0.0,-0.95753,6e-05,4.17539]
[1778643518098,35.14,81137.45,0.0,-0.95769,6e-05,4.16278]
[1778643518449,35.14,81137.45,0.0,-0.95769,6e-05,4.16278]
[1778643518498,35.14,81137.45,0.0,-0.95769,6e-05,4.16278]
[1778643518560,35.14,81137.45,0.0,-0.95769,6e-05,4.16278]
[1778643518611,35.14,81137.45,0.0,-0.95769,6e-05,4.16278]
[1778643521339,35.14,81133.44,0.0,-0.95789,6e-05,4.14703]
[1778643521352,35.14,81133.44,0.0,-0.95789,6e-05,4.14703]
[1778643521448,35.14,81133.44,0.0,-0.95789,6e-05,4.14703]
[1778643521452,35.14,81133.44,0.0,-0.95789,6e-05,4.14703]
[1778643522126,35.15,81132.61,0.0,-0.95792,6e-05,4.14407]
[1778643525351,35.15,81132.67,0.0,-0.95789,6e-05,4.14656]
[1778643525401,35.15,81132.67,0.0,-0.95789,6e-05,4.14656]
[1778643528168,35.16,81129.81,0.0,-0.95802,6e-05,4.13603]
[1778643530295,35.18,81131.19,0.0,-0.95785,6e-05,4.14971]
[1778643530347,35.18,81131.19,0.0,-0.95785,6e-05,4.14971]
[1778643530404,35.18,81131.19,0.0,-0.95785,6e-05,4.14971]
[1778643530427,35.18,81131.19,0.0,-0.95785,6e-05,4.14971]
[1778643530505,35.18,81131.5,0.0,-0.95785,6e-05,4.15006]
[1778643536224,35.29,81131.16,0.0,-0.95734,6e-05,4.19019]
[1778643537767,35.29,81131.16,0.0,-0.95734,6e-05,4.19019]
[1778643537799,35.29,81131.16,0.0,-0.95734,6e-05,4.19019]
[1778643537818,35.29,81131.16,0.0,-0.95734,6e-05,4.19019]
[1778643538199,35.33,81129.95,0.0,-0.95725,6e-05,4.19768]
[1778643538413,35.33,81129.95,0.0,-0.95725,6e-05,4.19768]
[1778643539085,35.33,81129.95,0.0,-0.95725,6e-05,4.19768]
[1778643539128,35.33,81129.95,0.0,-0.95725,6e-05,4.19768]
[1778643539135,35.33,81129.95,0.0,-0.95725,6e-05,4.19768]
[1778643538446,35.33,81128.16,0.0,-0.95735,6e-05,4.18967]
[1778643539571,35.33,81128.16,0.0,-0.95735,6e-05,4.18967]
[1778643539848,35.33,81128.16,0.0,-0.95735,6e-05,4.18967]
[1778643539897,35.35,81124.42,0.0,-0.95747,6e-05,4.18005]
[1778643540292,35.35,81116.36,0.0,-0.95791,6e-05,4.14418]
[1778643541279,35.35,81112.95,0.0,-0.95809,5e-05,4.12978]
[1778643543234,35.36,81114.21,0.0,-0.95801,5e-05,4.13611]
[1778643543278,35.36,81114.21,0.0,-0.95801,5e-05,4.13611]
[1778643544515,35.36,81113.83,0.0,-0.95802,5e-05,4.13516]
[1778643544564,35.36,81113.83,0.0,-0.95802,5e-05,4.13516]
[1778643544570,35.36,81113.83,0.0,-0.95802,5e-05,4.13516]
[1778643544654,35.36,81112.53,0.0,-0.95808,5e-05,4.13013]
[1778643545549,35.36,81112.53,0.0,-0.95808,5e-05,4.13013]
[1778643545585,35.36,81112.53,0.0,-0.95808,5e-05,4.13013]
[1778643552356,35.38,81114.65,0.0,-0.95789,6e-05,4.1454]
[1778643553363,35.38,81117.79,0.0,-0.95771,6e-05,4.16006]
[1778643554497,35.38,81117.79,0.0,-0.95771,6e-05,4.16006]
[1778643554548,35.38,81117.79,0.0,-0.95771,6e-05,4.16006]
[1778643554603,35.38,81117.79,0.0,-0.95771,6e-05,4.16006]
[1778643554622,35.38,81117.79,0.0,-0.95771,6e-05,4.16006]
[1778643555737,35.38,81119.42,0.0,-0.95761,6e-05,4.168]
[1778643555783,35.38,81119.42,0.0,-0.95761,6e-05,4.168]
[1778643555789,35.38,81119.42,0.0,-0.95761,6e-05,4.168]
[1778643555839,35.38,81119.12,0.0,-0.95761,6e-05,4.16802]
[1778643557392,35.39,81123.18,0.0,-0.95738,6e-05,4.18679]
[1778643559045,35.39,81123.18,0.0,-0.95738,6e-05,4.18679]
[1778643559065,35.39,81123.18,0.0,-0.95738,6e-05,4.18679]
[1778643559097,35.39,81123.18,0.0,-0.95738,6e-05,4.18679]
[1778643563434,35.4,81121.65,0.0,-0.95742,6e-05,4.1839]
[1778643564441,35.4,81121.83,0.0,-0.9574,6e-05,4.18536]
[1778643565807,35.4,81121.83,0.0,-0.9574,6e-05,4.18536]
[1778643565841,35.4,81121.83,0.0,-0.9574,6e-05,4.18536]
[1778643565856,35.4,81121.83,0.0,-0.9574,6e-05,4.18536]
[1778643565958,35.4,81121.72,0.0,-0.95739,6e-05,4.18618]
[1778643571490,35.41,81121.92,0.0,-0.95738,6e-05,4.18544]
[1778643572674,35.41,81121.92,0.0,-0.95738,6e-05,4.18544]
[1778643572702,35.41,81121.92,0.0,-0.95738,6e-05,4.18544]
[1778643572711,35.41,81121.92,0.0,-0.95738,6e-05,4.18544]
[1778643574334,35.42,81125.74,0.0,-0.95715,6e-05,4.20379]
[1778643574343,35.42,81125.74,0.0,-0.95715,6e-05,4.20379]
[1778643574386,35.42,81125.74,0.0,-0.95715,6e-05,4.20379]
[1778643574511,35.42,81128.0,0.0,-0.95702,6e-05,4.21454]
[1778643578178,35.42,81128.26,0.0,-0.95699,6e-05,4.21692]
[1778643581078,35.43,81128.21,0.0,-0.95697,6e-05,4.21851]
[1778643581096,35.43,81128.21,0.0,-0.95697,6e-05,4.21851]
[1778643581130,35.43,81128.21,0.0,-0.95697,6e-05,4.21851]
[1778643581484,35.43,81127.66,0.0,-0.95698,6e-05,4.21725]
[1778643581520,35.43,81127.66,0.0,-0.95698,6e-05,4.21725]
[1778643581560,35.43,81128.7,0.0,-0.95692,6e-05,4.22192]
[1778643582567,35.43,81131.34,0.0,-0.95677,6e-05,4.23436]
[1778643583706,35.43,81131.34,0.0,-0.95677,6e-05,4.23436]
[1778643584581,35.43,81126.46,0.0,-0.95703,6e-05,4.21363]
[1778643585277,35.43,81126.46,0.0,-0.95703,6e-05,4.21363]
[1778643585354,35.43,81126.46,0.0,-0.95703,6e-05,4.21363]
[1778643585588,35.44,81124.92,0.0,-0.95711,6e-05,4.20735]
[1778643588260,35.44,81124.44,0.0,-0.95712,6e-05,4.20644]
[1778643593532,35.45,81124.64,0.0,-0.95707,6e-05,4.21039]
[1778643593579,35.45,81124.64,0.0,-0.95707,6e-05,4.21039]
[1778643593644,35.45,81124.7,0.0,-0.95706,6e-05,4.21127]
[1778643598679,35.46,81125.42,0.0,-0.95698,6e-05,4.21747]
[1778643603852,35.46,81125.35,0.0,-0.95695,6e-05,4.2195]
[1778643603881,35.46,81125.35,0.0,-0.95695,6e-05,4.2195]
[1778643603940,35.46,81125.35,0.0,-0.95695,6e-05,4.2195]
[1778643603959,35.46,81125.35,0.0,-0.95695,6e-05,4.2195]
[1778643603982,35.47,81124.84,0.0,-0.95697,6e-05,4.21839]
[1778643613788,35.48,81125.79,0.0,-0.95685,6e-05,4.22781]
[1778643618824,35.49,81126.0,0.0,-0.9568,6e-05,4.23155]
[1778643623859,35.5,81125.6,0.0,-0.95678,6e-05,4.23308]
[1778643628218,35.5,81126.03,0.0,-0.95674,6e-05,4.23611]
[1778643628270,35.5,81126.03,0.0,-0.95674,6e-05,4.23611]
[1778643628894,35.51,81126.0,0.0,-0.95672,6e-05,4.23762]
[1778643630022,35.51,81126.0,0.0,-0.95672,6e-05,4.23762]
[1778643630138,35.51,81126.0,0.0,-0.95672,6e-05,4.23762]
[1778643630237,35.51,81126.0,0.0,-0.95672,6e-05,4.23817]
[1778643635943,35.52,81126.01,0.0,-0.95672,6e-05,4.23656]
[1778643640978,35.53,81126.54,0.0,-0.95666,6e-05,4.24169]
[1778643649035,35.54,81126.97,0.0,-0.95658,6e-05,4.24793]
[1778643650042,35.54,81130.62,0.0,-0.95637,6e-05,4.26487]
[1778643652282,35.54,81132.29,0.0,-0.95627,6e-05,4.2729]
[1778643652297,35.54,81132.29,0.0,-0.95627,6e-05,4.2729]
[1778643652335,35.54,81132.28,0.0,-0.95626,6e-05,4.27335]
[1778643652506,35.54,81132.28,0.0,-0.95626,6e-05,4.27335]
[1778643652552,35.54,81132.28,0.0,-0.95626,6e-05,4.27335]
[1778643652590,35.54,81132.28,0.0,-0.95626,6e-05,4.27335]
[1778643653063,35.54,81132.19,0.0,-0.95626,6e-05,4.27343]
[1778643658098,35.55,81132.38,0.0,-0.95622,6e-05,4.27674]
[1778643659878,35.55,81132.79,0.0,-0.95619,6e-05,4.27907]
[1778643659932,35.55,81132.79,0.0,-0.95619,6e-05,4.27907]
[1778643660115,35.55,81132.79,0.0,-0.95619,6e-05,4.27907]
[1778643660171,35.55,81132.79,0.0,-0.95619,6e-05,4.27907]
[1778643660181,35.55,81132.79,0.0,-0.95619,6e-05,4.27907]
[1778643660212,35.55,81133.39,0.0,-0.95615,6e-05,4.28226]
[1778643661119,35.55,81138.12,0.0,-0.95587,6e-05,4.30411]
[1778643662126,35.56,81141.53,0.0,-0.95567,6e-05,4.32001]
[1778643663133,35.56,81144.76,0.0,-0.95548,6e-05,4.33509]
[1778643664375,35.56,81145.46,0.0,-0.95544,6e-05,4.33867]
[1778643664379,35.56,81145.46,0.0,-0.95544,6e-05,4.33867]
[1778643664438,35.56,81145.46,0.0,-0.95544,6e-05,4.33867]
[1778643664489,35.56,81145.46,0.0,-0.95544,6e-05,4.33867]
[1778643665147,35.56,81145.96,0.0,-0.9554,6e-05,4.34132]
[1778643668168,35.56,81149.34,0.0,-0.9552,6e-05,4.35785]
[1778643669690,35.56,81149.34,0.0,-0.9552,6e-05,4.35785]
[1778643669794,35.56,81149.34,0.0,-0.9552,6e-05,4.35785]
[1778643669807,35.56,81149.34,0.0,-0.9552,6e-05,4.35785]
[1778643669809,35.56,81149.34,0.0,-0.9552,6e-05,4.35785]
[1778643672196,35.57,81160.15,0.0,-0.95455,6e-05,4.40875]
[1778643673203,35.57,81161.79,0.0,-0.95445,6e-05,4.41656]
[1778643675549,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643675591,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643675597,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643675795,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643675847,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643675853,35.57,81159.54,0.0,-0.95458,6e-05,4.40674]
[1778643676224,35.57,81159.97,0.0,-0.95456,6e-05,4.40815]
[1778643681259,35.56,81159.16,0.0,-0.95462,6e-05,4.40326]
[1778643684176,35.57,81158.51,0.0,-0.95465,6e-05,4.40082]
[1778643684227,35.57,81158.51,0.0,-0.95465,6e-05,4.40082]
[1778643684279,35.57,81158.51,0.0,-0.95465,6e-05,4.40082]
[1778643684280,35.57,81158.55,0.0,-0.95465,6e-05,4.4013]
[1778643684459,35.57,81158.55,0.0,-0.95465,6e-05,4.4013]
[1778643684562,35.57,81158.55,0.0,-0.95465,6e-05,4.4013]
[1778643684573,35.57,81158.55,0.0,-0.95465,6e-05,4.4013]
[1778643690322,35.57,81149.92,0.0,-0.95512,6e-05,4.3635]
[1778643691329,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643691670,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643691679,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643691783,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643692029,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643692132,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643692249,35.57,81139.48,0.0,-0.95577,6e-05,4.31136]
[1778643692336,35.57,81135.49,0.0,-0.95599,6e-05,4.29374]
[1778643692366,35.57,81135.49,0.0,-0.95599,6e-05,4.29374]
[1778643694350,35.58,81138.56,0.0,-0.9558,6e-05,4.30852]
[1778643700039,35.58,81139.55,0.0,-0.95572,6e-05,4.3147]
[1778643701399,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643702739,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643702784,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643702856,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643703111,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643703151,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643703241,35.58,81141.9,0.0,-0.95557,6e-05,4.32657]
[1778643703351,35.59,81143.85,0.0,-0.95545,6e-05,4.33619]
[1778643703447,35.59,81143.85,0.0,-0.95545,6e-05,4.33619]
[1778643709455,35.59,81147.97,0.0,-0.95519,6e-05,4.35704]
[1778643711232,35.59,81147.97,0.0,-0.95519,6e-05,4.35704]
[1778643711238,35.59,81147.97,0.0,-0.95519,6e-05,4.35704]
[1778643711300,35.59,81147.97,0.0,-0.95519,6e-05,4.35704]
[1778643711334,35.59,81147.85,0.0,-0.95519,6e-05,4.35716]
[1778643711401,35.59,81147.85,0.0,-0.95519,6e-05,4.35716]
[1778643711545,35.59,81147.85,0.0,-0.95519,6e-05,4.35716]
[1778643711585,35.59,81147.85,0.0,-0.95519,6e-05,4.35716]
[1778643717244,35.6,81145.85,0.0,-0.95529,6e-05,4.3494]
[1778643717252,35.6,81145.85,0.0,-0.95529,6e-05,4.3494]
[1778643717257,35.6,81145.85,0.0,-0.95529,6e-05,4.3494]
[1778643717345,35.6,81146.0,0.0,-0.95527,6e-05,4.35077]
[1778643717385,35.6,81146.0,0.0,-0.95527,6e-05,4.35077]
[1778643717521,35.6,81146.0,0.0,-0.95527,6e-05,4.35077]
[1778643717542,35.6,81146.0,0.0,-0.95527,6e-05,4.35077]
[1778643717602,35.6,81146.0,0.0,-0.95527,6e-05,4.35077]
[1778643717623,35.6,81144.97,0.0,-0.95533,6e-05,4.34608]
[1778643719525,35.6,81141.67,0.0,-0.95551,6e-05,4.33177]
[1778643720532,35.6,81138.59,0.0,-0.95568,6e-05,4.31818]
[1778643723165,35.6,81138.47,0.0,-0.95568,6e-05,4.31802]
[1778643723190,35.6,81138.47,0.0,-0.95568,6e-05,4.31802]
[1778643723248,35.6,81138.47,0.0,-0.95568,6e-05,4.31802]
[1778643723289,35.61,81138.5,0.0,-0.95567,6e-05,4.31894]
[1778643723422,35.61,81138.5,0.0,-0.95567,6e-05,4.31894]
[1778643723455,35.61,81138.5,0.0,-0.95567,6e-05,4.31894]
[1778643723540,35.61,81138.5,0.0,-0.95567,6e-05,4.31894]
[1778643728278,35.61,81138.71,0.0,-0.95564,6e-05,4.32104]
[1778643728317,35.61,81138.71,0.0,-0.95564,6e-05,4.32104]
[1778643728330,35.61,81138.71,0.0,-0.95564,6e-05,4.32104]
[1778643728304,35.61,81138.16,0.0,-0.95566,6e-05,4.31931]
[1778643728948,35.61,81138.16,0.0,-0.95566,6e-05,4.31931]
[1778643729058,35.61,81138.16,0.0,-0.95566,6e-05,4.31931]
[1778643729147,35.61,81138.16,0.0,-0.95566,6e-05,4.31931]
[1778643729159,35.61,81137.07,0.0,-0.95572,6e-05,4.31477]
[1778643730602,35.61,81135.43,0.0,-0.95581,6e-05,4.30774]
[1778643734103,35.62,81136.69,0.0,-0.95573,6e-05,4.31425]
[1778643734134,35.62,81136.69,0.0,-0.95573,6e-05,4.31425]
[1778643734254,35.62,81136.69,0.0,-0.95573,6e-05,4.31425]
[1778643734328,35.62,81140.09,0.0,-0.95552,6e-05,4.33042]
[1778643734630,35.62,81145.0,0.0,-0.95524,6e-05,4.35273]
[1778643735637,35.62,81148.89,0.0,-0.95501,6e-05,4.3708]
[1778643740153,35.62,81148.73,0.0,-0.95501,6e-05,4.37099]
[1778643740193,35.62,81148.73,0.0,-0.95501,6e-05,4.37099]
[1778643740244,35.62,81148.73,0.0,-0.95501,6e-05,4.37099]
[1778643740346,35.62,81150.68,0.0,-0.95489,6e-05,4.38049]
[1778643740543,35.62,81150.68,0.0,-0.95489,6e-05,4.38049]
[1778643741684,35.62,81154.83,0.0,-0.95465,6e-05,4.39977]
[1778643745713,35.63,81156.92,0.0,-0.95451,6e-05,4.41038]
[1778643746717,35.63,81156.92,0.0,-0.95451,6e-05,4.41038]
[1778643746764,35.63,81156.92,0.0,-0.95451,6e-05,4.41038]
[1778643746827,35.63,81156.92,0.0,-0.95451,6e-05,4.41038]
[1778643747114,35.63,81156.92,0.0,-0.95451,6e-05,4.41038]
[1778643749229,35.63,81156.48,0.0,-0.95453,6e-05,4.40886]
[1778643750751,35.63,81158.9,0.0,-0.95438,6e-05,4.42073]
[1778643751864,35.63,81158.9,0.0,-0.95438,6e-05,4.42073]
[1778643751902,35.63,81158.9,0.0,-0.95438,6e-05,4.42073]
[1778643752029,35.63,81158.9,0.0,-0.95438,6e-05,4.42073]
[1778643752208,35.63,81158.9,0.0,-0.95438,6e-05,4.42073]
[1778643752309,35.63,81162.54,0.0,-0.95421,6e-05,4.43287]
[1778643757801,35.63,81163.39,0.0,-0.95415,6e-05,4.43788]
[1778643762368,35.64,81165.92,0.0,-0.95399,6e-05,4.45061]
[1778643767872,35.64,81165.43,0.0,-0.954,6e-05,4.44934]
[1778643770893,35.64,81168.03,0.0,-0.95384,6e-05,4.46195]
[1778643771900,35.64,81172.18,0.0,-0.95359,6e-05,4.48137]
[1778643776937,35.64,81171.92,0.0,-0.9536,6e-05,4.48098]
[1778643781972,35.65,81173.09,0.0,-0.95352,6e-05,4.48721]
[1778643787007,35.65,81172.95,0.0,-0.95352,6e-05,4.48751]
[1778643788021,35.65,81175.23,0.0,-0.95338,6e-05,4.49825]
[1778643789023,35.65,81179.84,0.0,-0.9531,6e-05,4.51985]
[1778643791038,35.65,81177.8,0.0,-0.95322,6e-05,4.51056]
[1778643794058,35.65,81179.81,0.0,-0.9531,6e-05,4.52027]
[1778643799093,35.65,81179.46,0.0,-0.95311,6e-05,4.51915]
[1778643804129,35.65,81178.76,0.0,-0.95315,6e-05,4.51642]
[1778643806143,35.66,81183.41,0.0,-0.95287,6e-05,4.53832]
[1778643811178,35.66,81182.76,0.0,-0.95295,6e-05,4.53049]
[1778643816213,35.66,81184.03,0.0,-0.95287,6e-05,4.53678]
[1778643819234,35.66,81185.82,0.0,-0.95276,6e-05,4.54532]
[1778643824269,35.66,81186.19,0.0,-0.95273,6e-05,4.54727]
[1778643829304,35.66,81185.57,0.0,-0.95277,6e-05,4.54457]
[1778643831318,35.66,81183.07,0.0,-0.95292,6e-05,4.53297]
[1778643833202,35.66,81182.6,0.0,-0.95294,6e-05,4.53084]
[1778643833253,35.66,81182.6,0.0,-0.95294,6e-05,4.53084]
[1778643833695,35.66,81183.08,0.0,-0.95292,6e-05,4.53314]
[1778643834158,35.66,81183.08,0.0,-0.95292,6e-05,4.53314]
[1778643834339,35.66,81183.18,0.0,-0.95291,6e-05,4.53366]
[1778643839301,35.66,81182.04,0.0,-0.95297,6e-05,4.52857]
[1778643839348,35.66,81182.04,0.0,-0.95297,6e-05,4.52857]
[1778643839434,35.66,81182.04,0.0,-0.95297,6e-05,4.52857]
[1778643839582,35.66,81181.57,0.0,-0.953,6e-05,4.52645]
[1778643844411,35.66,81178.75,0.0,-0.95316,6e-05,4.51372]
[1778643848439,35.66,81174.97,0.0,-0.95338,6e-05,4.4965]
[1778643849446,35.66,81173.33,0.0,-0.95348,6e-05,4.489]
[1778643852230,35.66,81173.47,0.0,-0.95347,6e-05,4.4899]
[1778643852277,35.66,81173.47,0.0,-0.95347,6e-05,4.4899]
[1778643852331,35.66,81173.47,0.0,-0.95347,6e-05,4.4899]
[1778643852382,35.66,81173.47,0.0,-0.95347,6e-05,4.4899]
[1778643853474,35.66,81171.21,0.0,-0.9536,6e-05,4.47967]
[1778643856495,35.67,81173.47,0.0,-0.95346,6e-05,4.49057]
[1778643857737,35.67,81172.03,0.0,-0.95354,6e-05,4.48401]
[1778643857741,35.67,81172.03,0.0,-0.95354,6e-05,4.48401]
[1778643857857,35.67,81172.03,0.0,-0.95354,6e-05,4.48401]
[1778643857883,35.67,81172.03,0.0,-0.95354,6e-05,4.48401]
[1778643863212,35.67,81172.68,0.0,-0.9535,6e-05,4.4874]
[1778643863357,35.67,81172.68,0.0,-0.9535,6e-05,4.4874]
[1778643863389,35.67,81172.36,0.0,-0.95351,6e-05,4.4863]
[1778643864181,35.67,81172.36,0.0,-0.95351,6e-05,4.4863]
[1778643864475,35.67,81172.36,0.0,-0.95351,6e-05,4.4863]
[1778643864282,35.67,81172.43,0.0,-0.95351,6e-05,4.48675]
[1778643871600,35.67,81172.28,0.0,-0.95355,6e-05,4.48183]
[1778643873614,35.67,81177.14,0.0,-0.95326,6e-05,4.50466]
[1778643874699,35.67,81177.14,0.0,-0.95326,6e-05,4.50466]
[1778643874741,35.67,81177.14,0.0,-0.95326,6e-05,4.50466]
[1778643874801,35.67,81177.14,0.0,-0.95326,6e-05,4.50466]
[1778643874852,35.67,81177.14,0.0,-0.95326,6e-05,4.50466]
[1778643874856,35.67,81180.3,0.0,-0.95307,6e-05,4.51946]
[1778643877277,35.67,81180.14,0.0,-0.95308,6e-05,4.51879]
[1778643877313,35.67,81180.14,0.0,-0.95308,6e-05,4.51879]
[1778643877326,35.67,81180.14,0.0,-0.95308,6e-05,4.51879]
[1778643877378,35.67,81180.61,0.0,-0.95305,6e-05,4.52112]
[1778643881667,35.67,81180.56,0.0,-0.95305,6e-05,4.52112]
[1778643881715,35.67,81180.56,0.0,-0.95305,6e-05,4.52112]
[1778643881765,35.67,81180.56,0.0,-0.95305,6e-05,4.52112]
[1778643881817,35.67,81180.56,0.0,-0.95305,6e-05,4.52112]
[1778643884691,35.67,81183.93,0.0,-0.95285,6e-05,4.53713]
[1778643886220,35.67,81183.93,0.0,-0.95285,6e-05,4.53713]
[1778643886272,35.67,81183.93,0.0,-0.95285,6e-05,4.53713]
[1778643886277,35.67,81183.93,0.0,-0.95285,6e-05,4.53713]
[1778643886321,35.67,81184.1,0.0,-0.95284,6e-05,4.53803]
[1778643890322,35.67,81184.38,0.0,-0.95282,6e-05,4.53939]
[1778643890375,35.67,81184.38,0.0,-0.95282,6e-05,4.53939]
[1778643890425,35.67,81184.38,0.0,-0.95282,6e-05,4.53939]
[1778643893718,35.67,81183.6,0.0,-0.95286,6e-05,4.53602]
[1778643893735,35.67,81183.6,0.0,-0.95286,6e-05,4.53602]
[1778643893769,35.67,81183.6,0.0,-0.95286,6e-05,4.53602]
[1778643893819,35.67,81183.62,0.0,-0.95286,6e-05,4.53618]
[1778643899238,35.68,81182.67,0.0,-0.95291,6e-05,4.53203]
[1778643899290,35.68,81182.67,0.0,-0.95291,6e-05,4.53203]
[1778643899349,35.68,81182.67,0.0,-0.95291,6e-05,4.53203]
[1778643899400,35.68,81182.67,0.0,-0.95291,6e-05,4.53203]
[1778643901781,35.68,81184.1,0.0,-0.95282,6e-05,4.53883]
[1778643901830,35.68,81184.1,0.0,-0.95282,6e-05,4.53883]
[1778643901880,35.68,81184.1,0.0,-0.95282,6e-05,4.53883]
[1778643901931,35.68,81184.15,0.0,-0.95282,6e-05,4.53918]
[1778643903229,35.68,81184.15,0.0,-0.95282,6e-05,4.53918]
[1778643903265,35.68,81184.15,0.0,-0.95282,6e-05,4.53918]
[1778643903422,35.68,81184.15,0.0,-0.95282,6e-05,4.53918]
[1778643903451,35.68,81184.56,0.0,-0.95279,6e-05,4.5412]
[1778643904831,35.68,81187.61,0.0,-0.95261,6e-05,4.55552]
[1778643905847,35.68,81187.61,0.0,-0.95261,6e-05,4.55552]
[1778643905886,35.68,81187.61,0.0,-0.95261,6e-05,4.55552]
[1778643905930,35.68,81187.68,0.0,-0.95261,6e-05,4.55587]
[1778643911882,35.68,81187.16,0.0,-0.95264,6e-05,4.55359]
[1778643913462,35.68,81187.16,0.0,-0.95264,6e-05,4.55359]
[1778643913514,35.68,81187.16,0.0,-0.95264,6e-05,4.55359]
[1778643914728,35.68,81185.8,0.0,-0.95272,6e-05,4.54729]
[1778643914779,35.68,81185.8,0.0,-0.95272,6e-05,4.54729]
[1778643914786,35.68,81185.8,0.0,-0.95272,6e-05,4.54729]
[1778643914894,35.68,81185.8,0.0,-0.95272,6e-05,4.54729]
[1778643914945,35.68,81185.8,0.0,-0.95272,6e-05,4.54729]
[1778643915047,35.68,81185.98,0.0,-0.95271,6e-05,4.54817]
[1778643921000,35.68,81186.16,0.0,-0.95269,6e-05,4.54917]
[1778643921048,35.68,81186.16,0.0,-0.95269,6e-05,4.54917]
[1778643921057,35.68,81186.16,0.0,-0.95269,6e-05,4.54917]
[1778643923565,35.68,81185.74,0.0,-0.95272,6e-05,4.54728]
[1778643923610,35.68,81185.32,0.0,-0.95274,6e-05,4.54535]
[1778643923679,35.68,81185.32,0.0,-0.95274,6e-05,4.54535]
[1778643923713,35.68,81185.32,0.0,-0.95274,6e-05,4.54535]
[1778643923966,35.68,81184.69,0.0,-0.95278,6e-05,4.54245]
[1778643929001,35.68,81185.47,0.0,-0.95273,6e-05,4.54632]
[1778643932578,35.68,81184.64,0.0,-0.95283,6e-05,4.53742]
[1778643932631,35.68,81184.64,0.0,-0.95283,6e-05,4.53742]
[1778643933218,35.68,81184.64,0.0,-0.95283,6e-05,4.53742]
[1778643933348,35.68,81184.64,0.0,-0.95283,6e-05,4.53742]
[1778643933446,35.68,81184.27,0.0,-0.95285,6e-05,4.53579]
[1778643934048,35.68,81184.27,0.0,-0.95285,6e-05,4.53579]
[1778643934090,35.68,81184.27,0.0,-0.95285,6e-05,4.53579]
[1778643934158,35.68,81184.27,0.0,-0.95285,6e-05,4.53579]
[1778643934226,35.68,81184.27,0.0,-0.95285,6e-05,4.53579]
[1778643934327,35.68,81184.49,0.0,-0.95283,6e-05,4.53687]
[1778643935937,35.68,81184.5,0.0,-0.95283,6e-05,4.53691]
[1778643935965,35.68,81184.5,0.0,-0.95283,6e-05,4.53691]
[1778643942092,35.68,81184.57,0.0,-0.95282,6e-05,4.53756]
[1778643947127,35.68,81184.41,0.0,-0.95283,6e-05,4.53704]
[1778643949165,35.68,81183.77,0.0,-0.95287,6e-05,4.53409]
[1778643949217,35.68,81183.77,0.0,-0.95287,6e-05,4.53409]
[1778643949277,35.68,81183.77,0.0,-0.95287,6e-05,4.53409]
[1778643949425,35.68,81183.77,0.0,-0.95287,6e-05,4.53409]
[1778643951883,35.68,81183.73,0.0,-0.95287,6e-05,4.53405]
[1778643951899,35.68,81183.73,0.0,-0.95287,6e-05,4.53405]
[1778643951931,35.68,81183.73,0.0,-0.95287,6e-05,4.53405]
[1778643952162,35.68,81183.7,0.0,-0.95287,6e-05,4.53396]
[1778643957197,35.68,81183.76,0.0,-0.95286,6e-05,4.53449]
[1778643962607,35.68,81183.41,0.0,-0.95288,6e-05,4.5331]
[1778643962659,35.68,81184.15,0.0,-0.95284,6e-05,4.53661]
[1778643962711,35.68,81184.15,0.0,-0.95284,6e-05,4.53661]
[1778643962728,35.68,81184.15,0.0,-0.95284,6e-05,4.53661]
[1778643965507,35.68,81183.48,0.0,-0.95288,6e-05,4.53358]
[1778643965545,35.68,81183.48,0.0,-0.95288,6e-05,4.53358]
[1778643965562,35.68,81183.48,0.0,-0.95288,6e-05,4.53358]
[1778643965608,35.68,81183.02,0.0,-0.9529,6e-05,4.53148]
[1778643971296,35.68,81183.87,0.0,-0.95285,6e-05,4.53575]
[1778643971848,35.68,81183.87,0.0,-0.95285,6e-05,4.53575]
[1778643974614,35.68,81184.05,0.0,-0.95284,6e-05,4.53669]
[1778643974666,35.69,81183.7,0.0,-0.95286,6e-05,4.5351]
[1778643975327,35.69,81183.73,0.0,-0.95285,6e-05,4.53529]
[1778643980362,35.69,81184.65,0.0,-0.95279,6e-05,4.53982]
[1778643982376,35.69,81188.71,0.0,-0.95255,6e-05,4.55889]
[1778643983628,35.69,81188.71,0.0,-0.95255,6e-05,4.55889]
[1778643983670,35.69,81189.07,0.0,-0.95253,6e-05,4.56059]
[1778643983739,35.69,81189.07,0.0,-0.95253,6e-05,4.56059]
[1778643983750,35.69,81189.07,0.0,-0.95253,6e-05,4.56059]
[1778643984390,35.69,81189.3,0.0,-0.95251,6e-05,4.56167]
[1778643989425,35.69,81189.4,0.0,-0.95251,6e-05,4.5622]
[1778643994460,35.69,81189.48,0.0,-0.95255,6e-05,4.5575]
[1778643996047,35.69,81189.52,0.0,-0.95255,6e-05,4.55772]
[1778643996098,35.69,81189.52,0.0,-0.95255,6e-05,4.55772]
[1778643996106,35.69,81189.52,0.0,-0.95255,6e-05,4.55772]
[1778643996474,35.69,81189.78,0.0,-0.95253,6e-05,4.55896]
[1778644002516,35.69,81189.68,0.0,-0.95254,6e-05,4.55864]
[1778644006979,35.69,81190.01,0.0,-0.95252,6e-05,4.56028]
[1778644009361,35.69,81189.2,0.0,-0.95256,6e-05,4.55654]
[1778644009407,35.69,81189.2,0.0,-0.95256,6e-05,4.55654]
[1778644009468,35.69,81189.2,0.0,-0.95256,6e-05,4.55654]
[1778644009517,35.69,81189.2,0.0,-0.95256,6e-05,4.55654]
[1778644009566,35.69,81188.48,0.0,-0.95261,6e-05,4.55319]
[1778644014601,35.69,81185.53,0.0,-0.95278,6e-05,4.5396]
[1778644015584,35.69,81185.53,0.0,-0.95278,6e-05,4.5396]
[1778644015610,35.69,81176.33,0.0,-0.95333,6e-05,4.49679]
[1778644016615,35.69,81171.74,0.0,-0.9536,6e-05,4.47563]
[1778644017622,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644017938,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644017990,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644017999,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644018108,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644018133,35.69,81169.09,0.0,-0.95375,6e-05,4.46352]
[1778644019637,35.69,81169.68,0.0,-0.95371,6e-05,4.4666]
[1778644024672,35.69,81167.28,0.0,-0.95385,6e-05,4.45634]
[1778644026812,35.69,81166.45,0.0,-0.95389,6e-05,4.45269]
[1778644026864,35.69,81166.45,0.0,-0.95389,6e-05,4.45269]
[1778644026872,35.69,81166.45,0.0,-0.95389,6e-05,4.45269]
[1778644026907,35.69,81167.36,0.0,-0.95384,6e-05,4.45708]
[1778644032215,35.7,81168.07,0.0,-0.95378,6e-05,4.46107]
[1778644032259,35.7,81168.07,0.0,-0.95378,6e-05,4.46107]
[1778644032328,35.7,81168.07,0.0,-0.95378,6e-05,4.46107]
[1778644032378,35.7,81168.07,0.0,-0.95378,6e-05,4.46107]
[1778644032479,35.7,81166.88,0.0,-0.95385,6e-05,4.45593]
[1778644033734,35.7,81164.2,0.0,-0.95401,6e-05,4.44376]
[1778644038624,35.7,81162.71,0.0,-0.95408,6e-05,4.4375]
[1778644038676,35.7,81162.71,0.0,-0.95408,6e-05,4.4375]
[1778644038735,35.7,81162.4,0.0,-0.9541,6e-05,4.43629]
[1778644039026,35.7,81162.4,0.0,-0.9541,6e-05,4.43629]
[1778644039127,35.7,81162.79,0.0,-0.95407,6e-05,4.43829]
[1778644042797,35.7,81171.82,0.0,-0.95353,6e-05,4.48081]
[1778644044435,35.7,81171.82,0.0,-0.95353,6e-05,4.48081]
[1778644044508,35.7,81171.82,0.0,-0.95353,6e-05,4.48081]
[1778644044556,35.7,81171.82,0.0,-0.95353,6e-05,4.48081]
[1778644044590,35.7,81174.69,0.0,-0.95336,6e-05,4.49437]
[1778644044832,35.7,81174.69,0.0,-0.95336,6e-05,4.49437]
[1778644048227,35.7,81174.81,0.0,-0.95335,6e-05,4.49515]
[1778644048255,35.7,81174.81,0.0,-0.95335,6e-05,4.49515]
[1778644048302,35.7,81175.01,0.0,-0.95334,6e-05,4.49619]
[1778644050037,35.7,81174.57,0.0,-0.95336,6e-05,4.49426]
[1778644050074,35.7,81174.57,0.0,-0.95336,6e-05,4.49426]
[1778644050131,35.7,81174.57,0.0,-0.95336,6e-05,4.49438]
[1778644053874,35.71,81176.13,0.0,-0.95331,6e-05,4.49696]
[1778644054939,35.71,81176.13,0.0,-0.95331,6e-05,4.49696]
[1778644054988,35.71,81176.13,0.0,-0.95331,6e-05,4.49696]
[1778644055048,35.71,81176.13,0.0,-0.95331,6e-05,4.49696]
[1778644055338,35.71,81176.13,0.0,-0.95331,6e-05,4.49696]
[1778644055439,35.71,81175.66,0.0,-0.95333,6e-05,4.49501]
[1778644060923,35.71,81175.35,0.0,-0.95335,6e-05,4.49417]
[1778644065391,35.71,81173.68,0.0,-0.95344,6e-05,4.48679]
[1778644065432,35.71,81173.68,0.0,-0.95344,6e-05,4.48679]
[1778644065458,35.71,81173.68,0.0,-0.95344,6e-05,4.48679]
[1778644065519,35.71,81173.2,0.0,-0.95346,6e-05,4.48484]
[1778644070993,35.71,81173.0,0.0,-0.95347,6e-05,4.4846]
[1778644073007,35.71,81182.75,0.0,-0.95288,6e-05,4.53021]
[1778644074014,35.71,81188.23,0.0,-0.95255,6e-05,4.55587]
[1778644075318,35.71,81188.23,0.0,-0.95255,6e-05,4.55587]
[1778644075351,35.71,81188.23,0.0,-0.95255,6e-05,4.55587]
[1778644075524,35.71,81188.23,0.0,-0.95255,6e-05,4.55587]
[1778644075542,35.71,81188.76,0.0,-0.95252,6e-05,4.55838]
[1778644081063,35.71,81188.33,0.0,-0.95255,6e-05,4.55643]
[1778644084482,35.71,81187.8,0.0,-0.95258,6e-05,4.55397]
[1778644084498,35.71,81187.8,0.0,-0.95258,6e-05,4.55397]
[1778644084538,35.71,81187.8,0.0,-0.95258,6e-05,4.55397]
[1778644084583,35.71,81189.46,0.0,-0.95248,6e-05,4.56177]
[1778644084825,35.71,81189.46,0.0,-0.95248,6e-05,4.56177]
[1778644085092,35.71,81192.65,0.0,-0.95229,6e-05,4.57673]
[1778644090728,35.71,81192.96,0.0,-0.95227,6e-05,4.57812]
[1778644096170,35.71,81193.82,0.0,-0.95222,6e-05,4.58205]
[1778644098166,35.71,81193.89,0.0,-0.95221,6e-05,4.58237]
[1778644098208,35.71,81193.89,0.0,-0.95221,6e-05,4.58237]
[1778644098324,35.71,81193.89,0.0,-0.95221,6e-05,4.58237]
[1778644098511,35.71,81193.89,0.0,-0.95221,6e-05,4.58237]
[1778644098612,35.71,81194.26,0.0,-0.95219,6e-05,4.58408]
[1778644100198,35.71,81190.23,0.0,-0.95243,6e-05,4.56517]
[1778644103917,35.71,81189.53,0.0,-0.95248,6e-05,4.56196]
[1778644103955,35.71,81189.53,0.0,-0.95248,6e-05,4.56196]
[1778644103969,35.71,81189.53,0.0,-0.95248,6e-05,4.56196]
[1778644104226,35.71,81189.38,0.0,-0.95248,6e-05,4.56128]
[1778644107247,35.71,81204.63,0.0,-0.95156,6e-05,4.63316]
[1778644108254,35.71,81217.22,0.0,-0.95078,6e-05,4.693]
[1778644109261,35.71,81215.75,0.0,-0.95088,6e-05,4.68589]
[1778644109911,35.71,81215.75,0.0,-0.95088,6e-05,4.68589]
[1778644109932,35.71,81215.75,0.0,-0.95088,6e-05,4.68589]
[1778644109947,35.71,81215.75,0.0,-0.95088,6e-05,4.68589]
[1778644110233,35.71,81215.75,0.0,-0.95088,6e-05,4.68589]
[1778644110268,35.71,81215.37,0.0,-0.9509,6e-05,4.6839]
[1778644115304,35.71,81216.15,0.0,-0.95092,6e-05,4.68154]
[1778644117376,35.71,81216.72,0.0,-0.95088,6e-05,4.68408]
[1778644117428,35.71,81216.72,0.0,-0.95088,6e-05,4.68408]
[1778644117488,35.71,81216.72,0.0,-0.95088,6e-05,4.68408]
[1778644117589,35.71,81218.32,0.0,-0.95079,6e-05,4.69137]
[1778644117778,35.71,81218.32,0.0,-0.95079,6e-05,4.69137]
[1778644123368,35.71,81218.84,0.0,-0.95077,6e-05,4.69291]
[1778644126388,35.7,81213.05,0.0,-0.95114,6e-05,4.66458]
[1778644127395,35.7,81210.98,0.0,-0.95127,6e-05,4.6546]
[1778644132430,35.7,81210.94,0.0,-0.95128,6e-05,4.65375]
[1778644137466,35.7,81209.88,0.0,-0.95135,6e-05,4.64809]
[1778644142501,35.7,81209.84,0.0,-0.95136,6e-05,4.64733]
[1778644145523,35.7,81213.2,0.0,-0.95116,6e-05,4.66294]
[1778644146529,35.7,81216.48,0.0,-0.95096,6e-05,4.67842]
[1778644148543,35.7,81227.99,0.0,-0.95025,6e-05,4.73311]
[1778644149550,35.7,81239.95,0.0,-0.9495,6e-05,4.79048]
[1778644150557,35.69,81249.44,0.0,-0.9489,6e-05,4.83616]
[1778644151565,35.69,81237.51,0.0,-0.94966,6e-05,4.77793]
[1778644152571,35.69,81232.68,0.0,-0.94997,6e-05,4.75433]
[1778644154586,35.69,81235.74,0.0,-0.94979,6e-05,4.76851]
[1778644155592,35.69,81233.84,0.0,-0.94991,6e-05,4.75904]
[1778644156177,35.69,81233.84,0.0,-0.94991,6e-05,4.75904]
[1778644165666,35.68,81232.67,0.0,-0.95002,6e-05,4.75059]
[1778644170701,35.68,81233.33,0.0,-0.95,6e-05,4.75237]
[1778644171600,35.68,81233.33,0.0,-0.95,6e-05,4.75237]
[1778644171627,35.68,81233.33,0.0,-0.95,6e-05,4.75237]
[1778644174729,35.68,81235.59,0.0,-0.94992,6e-05,4.75691]
[1778644175737,35.67,81237.74,0.0,-0.94979,6e-05,4.76699]
[1778644176468,35.67,81237.74,0.0,-0.94979,6e-05,4.76699]
[1778644176582,35.67,81237.74,0.0,-0.94979,6e-05,4.76699]
[1778644181778,35.67,81237.67,0.0,-0.94982,6e-05,4.76486]
[1778644185806,35.67,81241.48,0.0,-0.94959,6e-05,4.78207]
[1778644186983,35.67,81241.9,0.0,-0.94957,6e-05,4.78378]
[1778644187034,35.67,81241.9,0.0,-0.94957,6e-05,4.78378]
[1778644192855,35.66,81240.19,0.0,-0.9497,6e-05,4.77362]
[1778644194778,35.66,81240.19,0.0,-0.9497,6e-05,4.77362]
[1778644194830,35.66,81240.19,0.0,-0.9497,6e-05,4.77362]
[1778644193862,35.66,81241.87,0.0,-0.9496,6e-05,4.78144]
[1778644196883,35.66,81240.17,0.0,-0.94972,6e-05,4.77229]
[1778644198775,35.66,81240.17,0.0,-0.94972,6e-05,4.77229]
[1778644198789,35.66,81244.14,0.0,-0.94948,6e-05,4.79087]
[1778644198863,35.66,81244.14,0.0,-0.94948,6e-05,4.79087]
[1778644198897,35.66,81247.84,0.0,-0.94924,6e-05,4.80881]
[1778644199904,35.65,81251.45,0.0,-0.94902,6e-05,4.82599]
[1778644203933,35.65,81253.47,0.0,-0.94891,6e-05,4.83431]
[1778644205376,35.65,81253.47,0.0,-0.94891,6e-05,4.83431]
[1778644205430,35.65,81253.47,0.0,-0.94891,6e-05,4.83431]
[1778644205531,35.65,81255.17,0.0,-0.94881,6e-05,4.8418]
[1778644206954,35.65,81257.35,0.0,-0.94868,6e-05,4.85202]
[1778644207966,35.65,81265.37,0.0,-0.94817,6e-05,4.89085]
[1778644208971,35.64,81274.36,0.0,-0.94759,7e-05,4.93459]
[1778644209978,35.64,81273.16,0.0,-0.94767,7e-05,4.92812]
[1778644210985,35.64,81276.52,0.0,-0.94746,7e-05,4.9447]
[1778644213807,35.64,81277.9,0.0,-0.94737,7e-05,4.95149]
[1778644212999,35.64,81275.47,0.0,-0.94753,7e-05,4.9389]
[1778644214073,35.64,81275.47,0.0,-0.94753,7e-05,4.9389]
[1778644214127,35.64,81275.47,0.0,-0.94753,7e-05,4.9389]
[1778644214226,35.64,81277.38,0.0,-0.94742,7e-05,4.94777]
[1778644215014,35.64,81272.06,0.0,-0.94777,7e-05,4.92094]
[1778644216487,35.64,81272.06,0.0,-0.94777,7e-05,4.92094]
[1778644216529,35.64,81272.06,0.0,-0.94777,7e-05,4.92094]
[1778644216620,35.64,81265.04,0.0,-0.94824,6e-05,4.88543]
[1778644217033,35.64,81262.46,0.0,-0.9484,6e-05,4.87279]
[1778644218040,35.63,81260.04,0.0,-0.94857,6e-05,4.86049]
[1778644219047,35.63,81255.97,0.0,-0.94883,6e-05,4.84017]
[1778644221610,35.63,81256.05,0.0,-0.94883,6e-05,4.84015]
[1778644221662,35.63,81256.05,0.0,-0.94883,6e-05,4.84015]
[1778644225731,35.63,81254.75,0.0,-0.94894,6e-05,4.83216]
[1778644225826,35.63,81254.75,0.0,-0.94894,6e-05,4.83216]
[1778644225740,35.63,81252.64,0.0,-0.94908,6e-05,4.82109]
[1778644227311,35.63,81251.27,0.0,-0.94917,6e-05,4.81443]
[1778644227403,35.62,81251.51,0.0,-0.94916,6e-05,4.81522]
[1778644230248,35.62,81250.19,0.0,-0.94925,6e-05,4.80806]
[1778644230300,35.62,81250.19,0.0,-0.94925,6e-05,4.80806]
[1778644230307,35.62,81250.19,0.0,-0.94925,6e-05,4.80806]
[1778644230723,35.62,81250.19,0.0,-0.94925,6e-05,4.80806]
[1778644231131,35.62,81253.15,0.0,-0.94913,6e-05,4.81644]
[1778644232138,35.62,81256.75,0.0,-0.9489,6e-05,4.83359]
[1778644233059,35.62,81256.75,0.0,-0.9489,6e-05,4.83359]
[1778644239195,35.61,81256.75,0.0,-0.94893,6e-05,4.8316]
[1778644239236,35.61,81256.75,0.0,-0.94893,6e-05,4.8316]
[1778644239307,35.61,81256.75,0.0,-0.94893,6e-05,4.8316]
[1778644239407,35.61,81250.82,0.0,-0.94932,6e-05,4.80197]
[1778644240194,35.61,81247.08,0.0,-0.94956,6e-05,4.78349]
[1778644241205,35.61,81242.23,0.0,-0.94987,6e-05,4.75972]
[1778644243219,35.61,81244.74,0.0,-0.94972,6e-05,4.77132]
[1778644244091,35.61,81244.74,0.0,-0.94972,6e-05,4.77132]
[1778644244161,35.61,81244.74,0.0,-0.94972,6e-05,4.77132]
[1778644244307,35.61,81244.74,0.0,-0.94972,6e-05,4.77132]
[1778644244394,35.61,81246.42,0.0,-0.94962,6e-05,4.77916]
[1778644248254,35.6,81244.46,0.0,-0.94976,6e-05,4.76848]
[1778644251159,35.6,81245.49,0.0,-0.9497,6e-05,4.77287]
[1778644251211,35.6,81245.49,0.0,-0.9497,6e-05,4.77287]
[1778644251307,35.6,81245.49,0.0,-0.9497,6e-05,4.77287]
[1778644256893,35.6,81244.18,0.0,-0.9498,6e-05,4.76503]
[1778644256942,35.6,81244.01,0.0,-0.94982,6e-05,4.76392]
[1778644257059,35.6,81244.01,0.0,-0.94982,6e-05,4.76392]
[1778644257317,35.6,81236.23,0.0,-0.95031,6e-05,4.72612]
[1778644258324,35.6,81232.72,0.0,-0.95053,6e-05,4.70904]
[1778644262352,35.59,81231.03,0.0,-0.95065,6e-05,4.70016]
[1778644263359,35.59,81225.34,0.0,-0.951,6e-05,4.67276]
[1778644264366,35.59,81218.27,0.0,-0.95144,6e-05,4.63894]
[1778644266380,35.59,81210.27,0.0,-0.95193,6e-05,4.60084]
[1778644267719,35.59,81210.27,0.0,-0.95193,6e-05,4.60084]
[1778644267818,35.59,81206.69,0.0,-0.95215,6e-05,4.58384]
[1778644269062,35.59,81205.68,0.0,-0.95221,6e-05,4.57908]
[1778644274205,35.59,81204.7,0.0,-0.95227,6e-05,4.57449]
[1778644275057,35.59,81205.24,0.0,-0.95224,6e-05,4.57705]
[1778644275443,35.59,81205.02,0.0,-0.95225,6e-05,4.57602]
[1778644276455,35.59,81202.85,0.0,-0.95238,6e-05,4.56581]
[1778644281490,35.59,81202.49,0.0,-0.9524,6e-05,4.56422]
[1778644286525,35.59,81206.57,0.0,-0.95215,6e-05,4.58356]
[1778644291560,35.59,81205.15,0.0,-0.95229,6e-05,4.57171]
[1778644293574,35.59,81202.92,0.0,-0.95242,6e-05,4.56125]
[1778644296595,35.59,81201.19,0.0,-0.95253,6e-05,4.55323]
[1778644300623,35.59,81198.92,0.0,-0.95266,6e-05,4.54278]
[1778644302637,35.59,81201.25,0.0,-0.95252,6e-05,4.55383]
[1778644303644,35.59,81205.82,0.0,-0.95224,6e-05,4.57538]
[1778644308679,35.59,81204.43,0.0,-0.95233,6e-05,4.5689]
[1778644310694,35.6,81202.51,0.0,-0.95244,6e-05,4.55992]
[1778644315729,35.6,81205.88,0.0,-0.95224,6e-05,4.57593]
[1778644316736,35.6,81211.06,0.0,-0.95192,6e-05,4.60039]
[1778644320764,35.6,81212.91,0.0,-0.95181,6e-05,4.609]
[1778644323786,35.59,81214.64,0.0,-0.95171,6e-05,4.61707]
[1778644324792,35.59,81217.26,0.0,-0.95155,6e-05,4.62944]
[1778644325799,35.59,81219.6,0.0,-0.9514,6e-05,4.64048]
[1778644330834,35.59,81217.14,0.0,-0.95156,6e-05,4.62837]
[1778644331841,35.59,81208.8,0.0,-0.95207,6e-05,4.58882]
[1778644332848,35.59,81205.6,0.0,-0.95226,6e-05,4.57372]
[1778644334862,35.59,81203.43,0.0,-0.9524,6e-05,4.56355]
[1778644339900,35.59,81202.96,0.0,-0.95242,6e-05,4.56154]
[1778644342921,35.59,81207.78,0.0,-0.95213,6e-05,4.58438]
[1778644347956,35.59,81208.72,0.0,-0.95207,6e-05,4.58882]
[1778644352991,35.59,81207.92,0.0,-0.95217,6e-05,4.57989]
[1778644358028,35.59,81205.11,0.0,-0.95234,6e-05,4.56667]
[1778644363063,35.59,81206.97,0.0,-0.95222,6e-05,4.57552]
[1778644368098,35.59,81207.6,0.0,-0.95219,6e-05,4.57855]
[1778644373133,35.59,81207.01,0.0,-0.95222,6e-05,4.57579]
[1778644379176,35.59,81205.17,0.0,-0.95233,6e-05,4.56716]
[1778644380183,35.59,81203.36,0.0,-0.95244,6e-05,4.55866]
[1778644383204,35.6,81207.2,0.0,-0.95221,6e-05,4.57681]
[1778644388239,35.59,81206.26,0.0,-0.95226,6e-05,4.57236]
[1778644393274,35.59,81204.62,0.0,-0.95236,6e-05,4.56461]
[1778644398309,35.59,81209.06,0.0,-0.95209,6e-05,4.58556]
[1778644401330,35.59,81210.66,0.0,-0.952,6e-05,4.59299]
[1778644403344,35.59,81208.82,0.0,-0.95211,6e-05,4.58421]
[1778644408379,35.59,81208.01,0.0,-0.95216,6e-05,4.58022]
[1778644413414,35.59,81206.01,0.0,-0.95234,6e-05,4.56556]
[1778644418449,35.59,81206.83,0.0,-0.95229,6e-05,4.56944]
[1778644423484,35.59,81206.72,0.0,-0.95229,6e-05,4.56895]
[1778644428519,35.59,81206.69,0.0,-0.95229,6e-05,4.56885]
[1778644430533,35.59,81209.05,0.0,-0.95215,6e-05,4.57999]
[1778644432547,35.59,81211.49,0.0,-0.952,6e-05,4.59148]
[1778644434561,35.59,81213.97,0.0,-0.95185,6e-05,4.60316]
[1778644435568,35.59,81218.54,0.0,-0.95157,6e-05,4.62479]
[1778644436575,35.59,81221.59,0.0,-0.95138,6e-05,4.63923]
[1778644438589,35.59,81223.25,0.0,-0.95128,6e-05,4.64693]
[1778644443624,35.59,81222.58,0.0,-0.95133,6e-05,4.64314]
[1778644448659,35.59,81223.66,0.0,-0.95127,6e-05,4.64768]
[1778644455708,35.59,81223.67,0.0,-0.95129,6e-05,4.64689]
[1778644460743,35.59,81223.78,0.0,-0.95129,6e-05,4.64681]
[1778644465778,35.58,81223.96,0.0,-0.95128,6e-05,4.64694]
[1778644475848,35.58,81224.02,0.0,-0.95135,6e-05,4.64082]
[1778644480883,35.58,81223.49,0.0,-0.95139,6e-05,4.63773]
[1778644486925,35.58,81226.74,0.0,-0.9512,6e-05,4.65252]
[1778644488939,35.58,81228.94,0.0,-0.95106,6e-05,4.66274]
[1778644493974,35.57,81228.71,0.0,-0.95109,6e-05,4.6609]
[1778644500018,35.57,81228.19,0.0,-0.95113,6e-05,4.65757]
[1778644504046,35.57,81225.76,0.0,-0.95129,6e-05,4.64546]
[1778644509081,35.57,81225.74,0.0,-0.9513,6e-05,4.6448]
[1778644511095,35.57,81228.29,0.0,-0.95114,6e-05,4.65672]
[1778644517137,35.57,81229.73,0.0,-0.95106,6e-05,4.66277]
[1778644522175,35.56,81230.86,0.0,-0.951,6e-05,4.66749]
[1778644527209,35.56,81229.79,0.0,-0.95108,6e-05,4.66169]
[1778644535265,35.56,81229.42,0.0,-0.95116,6e-05,4.65371]
[1778644540300,35.56,81229.53,0.0,-0.95116,6e-05,4.65368]
[1778644545335,35.56,81228.7,0.0,-0.95122,6e-05,4.64921]
[1778644553391,35.55,81218.07,0.0,-0.95189,6e-05,4.59799]
[1778644554398,35.55,81214.78,0.0,-0.95209,6e-05,4.58241]
[1778644556412,35.55,81212.66,0.0,-0.95222,6e-05,4.57243]
[1778644560440,35.55,81210.77,0.0,-0.95233,6e-05,4.56364]
[1778644562454,35.56,81212.64,0.0,-0.95221,6e-05,4.57253]
[1778644567489,35.56,81212.5,0.0,-0.95222,6e-05,4.57198]
[1778644572524,35.56,81212.3,0.0,-0.95223,6e-05,4.57116]
[1778644578566,35.56,81211.68,0.0,-0.95227,6e-05,4.56843]
[1778644583601,35.56,81212.25,0.0,-0.95223,6e-05,4.5713]
[1778644588637,35.56,81210.95,0.0,-0.95231,6e-05,4.56538]
[1778644593676,35.56,81210.4,0.0,-0.95239,6e-05,4.55791]
[1778644596697,35.56,81207.94,0.0,-0.95253,6e-05,4.54654]
[1778644602739,35.56,81206.63,0.0,-0.9526,6e-05,4.5409]
[1778644603746,35.56,81203.46,0.0,-0.9528,6e-05,4.5261]
[1778644605760,35.56,81201.89,0.0,-0.95289,6e-05,4.51893]
[1778644607774,35.56,81199.78,0.0,-0.95301,6e-05,4.50926]
[1778644609788,35.56,81198.09,0.0,-0.95311,6e-05,4.50159]
[1778644612809,35.56,81196.4,0.0,-0.95321,6e-05,4.49406]
[1778644616837,35.56,81200.18,0.0,-0.95297,6e-05,4.51224]
[1778644621872,35.57,81200.3,0.0,-0.95296,6e-05,4.5133]
[1778644626907,35.57,81200.45,0.0,-0.95294,6e-05,4.51442]
[1778644631942,35.57,81200.27,0.0,-0.95295,6e-05,4.514]
[1778644641005,35.57,81199.67,0.0,-0.95298,6e-05,4.5117]
[1778644642012,35.57,81197.93,0.0,-0.95308,6e-05,4.50362]
[1778644648054,35.57,81197.53,0.0,-0.9531,6e-05,4.50221]
[1778644658124,35.57,81197.52,0.0,-0.95314,6e-05,4.49794]
[1778644668194,35.58,81197.51,0.0,-0.95313,6e-05,4.49893]
[1778644673229,35.58,81197.63,0.0,-0.95311,6e-05,4.50006]
[1778644674236,35.58,81200.9,0.0,-0.95291,6e-05,4.51546]
[1778644675244,35.58,81202.49,0.0,-0.95282,6e-05,4.523]
[1778644680279,35.58,81203.07,0.0,-0.95278,6e-05,4.52609]
[1778644683301,35.58,81204.64,0.0,-0.95268,6e-05,4.53367]
[1778644688336,35.58,81204.72,0.0,-0.95267,6e-05,4.53436]
[1778644691357,35.58,81202.09,0.0,-0.95283,6e-05,4.52225]
[1778644695385,35.58,81200.5,0.0,-0.95292,6e-05,4.51519]
[1778644700420,35.58,81200.69,0.0,-0.9529,6e-05,4.51662]
[1778644705455,35.59,81201.18,0.0,-0.95286,6e-05,4.51945]
[1778644710490,35.59,81201.02,0.0,-0.95286,6e-05,4.51925]
[1778644716532,35.59,81201.06,0.0,-0.9529,6e-05,4.515]
[1778644721567,35.59,81201.27,0.0,-0.95288,6e-05,4.5166]
[1778644727609,35.59,81200.62,0.0,-0.95291,6e-05,4.5143]
[1778644733651,35.6,81200.16,0.0,-0.95293,6e-05,4.51296]
[1778644738686,35.6,81200.37,0.0,-0.95291,6e-05,4.51462]
[1778644743721,35.6,81200.28,0.0,-0.9529,6e-05,4.51491]
[1778644748756,35.6,81199.48,0.0,-0.95294,6e-05,4.5119]
[1778644755805,35.6,81199.02,0.0,-0.95296,6e-05,4.51083]
[1778644757819,35.61,81200.71,0.0,-0.95285,6e-05,4.51904]
[1778644762854,35.61,81200.88,0.0,-0.95283,6e-05,4.52055]
[1778644767889,35.61,81199.34,0.0,-0.95291,6e-05,4.51405]
[1778644772924,35.61,81199.64,0.0,-0.95294,6e-05,4.51107]
[1778644774938,35.61,81201.82,0.0,-0.9528,6e-05,4.52157]
[1778644775945,35.61,81210.81,0.0,-0.95225,6e-05,4.56394]
[1778644776952,35.61,81214.0,0.0,-0.95206,6e-05,4.57912]
[1778644777959,35.61,81214.73,0.0,-0.95201,6e-05,4.58263]
[1778644786015,35.61,81214.42,0.0,-0.95203,6e-05,4.58138]
[1778644790043,35.61,81223.2,0.0,-0.95149,6e-05,4.623]
[1778644791050,35.61,81236.78,0.0,-0.95065,6e-05,4.68778]
[1778644792057,35.61,81238.45,0.0,-0.95054,6e-05,4.69571]
[1778644793064,35.61,81237.93,0.0,-0.95058,6e-05,4.69287]
[1778644798099,35.61,81238.79,0.0,-0.95054,6e-05,4.69605]
[1778644801212,35.61,81238.91,0.0,-0.95054,6e-05,4.69625]
[1778644805148,35.61,81243.72,0.0,-0.95025,6e-05,4.71833]
[1778644806155,35.61,81240.08,0.0,-0.95048,6e-05,4.70061]
[1778644807162,35.61,81237.48,0.0,-0.95065,6e-05,4.68794]
[1778644812197,35.6,81236.55,0.0,-0.95072,6e-05,4.68261]
[1778644817232,35.6,81238.53,0.0,-0.9506,6e-05,4.69125]
[1778644820253,35.6,81240.96,0.0,-0.95046,6e-05,4.70236]
[1778644821260,35.6,81244.21,0.0,-0.95026,6e-05,4.71779]
[1778644826295,35.6,81244.94,0.0,-0.95023,6e-05,4.72017]
[1778644831330,35.59,81244.33,0.0,-0.95033,6e-05,4.71088]
[1778644836365,35.59,81245.12,0.0,-0.9503,6e-05,4.7136]
[1778644840397,35.59,81240.62,0.0,-0.95059,6e-05,4.69114]
[1778644841404,35.59,81236.75,0.0,-0.95083,6e-05,4.67242]
[1778644843418,35.59,81234.54,0.0,-0.95097,6e-05,4.66157]
[1778644848453,35.58,81235.62,0.0,-0.95092,6e-05,4.66606]
[1778644853488,35.58,81235.69,0.0,-0.95092,6e-05,4.66567]
[1778644857516,35.58,81232.86,0.0,-0.9511,6e-05,4.65163]
[1778644859530,35.58,81230.68,0.0,-0.95124,6e-05,4.641]
[1778644860537,35.58,81227.4,0.0,-0.95144,6e-05,4.62529]
[1778644861544,35.58,81225.43,0.0,-0.95157,6e-05,4.61586]
[1778644862552,35.58,81223.44,0.0,-0.95169,6e-05,4.60636]
[1778644866579,35.58,81221.38,0.0,-0.95182,6e-05,4.59642]
[1778644870927,35.58,81220.36,0.0,-0.95188,6e-05,4.59146]
[1778644872680,35.58,81212.68,0.0,-0.95235,6e-05,4.55516]
[1778644873687,35.58,81211.03,0.0,-0.95245,6e-05,4.54743]
[1778644878722,35.58,81210.12,0.0,-0.9525,6e-05,4.54337]
[1778644881743,35.58,81211.75,0.0,-0.9524,6e-05,4.55119]
[1778644886778,35.58,81210.84,0.0,-0.95246,6e-05,4.54711]
[1778644888792,35.58,81204.52,0.0,-0.95284,6e-05,4.51754]
[1778644891813,35.58,81206.3,0.0,-0.95278,6e-05,4.52102]
[1778644894834,35.58,81203.56,0.0,-0.95294,6e-05,4.50848]
[1778644895841,35.58,81200.9,0.0,-0.9531,6e-05,4.49616]
[1778644899869,35.58,81198.52,0.0,-0.95323,6e-05,4.48562]
[1778644901883,35.58,81196.26,0.0,-0.95336,6e-05,4.47541]
[1778644906070,35.59,81194.88,0.0,-0.95344,6e-05,4.46954]
[1778644906198,35.59,81194.88,0.0,-0.95344,6e-05,4.46954]
[1778644906302,35.59,81194.88,0.0,-0.95344,6e-05,4.46954]
[1778644906404,35.59,81195.33,0.0,-0.95341,6e-05,4.47201]
[1778644906918,35.59,81204.82,0.0,-0.95284,6e-05,4.51632]
[1778644907925,35.59,81209.28,0.0,-0.95256,6e-05,4.53735]
[1778644909447,35.59,81209.28,0.0,-0.95256,6e-05,4.53735]
[1778644909496,35.59,81209.28,0.0,-0.95256,6e-05,4.53735]
[1778644909939,35.59,81216.59,0.0,-0.95212,6e-05,4.57192]
[1778644910718,35.59,81216.59,0.0,-0.95212,6e-05,4.57192]
[1778644910769,35.59,81216.59,0.0,-0.95212,6e-05,4.57192]
[1778644910946,35.59,81214.68,0.0,-0.95223,6e-05,4.56293]
[1778644915981,35.59,81214.99,0.0,-0.95221,6e-05,4.56456]
[1778644919004,35.59,81219.32,0.0,-0.95195,6e-05,4.58509]
[1778644919823,35.59,81219.32,0.0,-0.95195,6e-05,4.58509]
[1778644919861,35.59,81219.32,0.0,-0.95195,6e-05,4.58509]
[1778644920017,35.59,81222.83,0.0,-0.95173,6e-05,4.60171]
[1778644924362,35.59,81221.93,0.0,-0.95179,6e-05,4.59736]
[1778644924412,35.59,81221.93,0.0,-0.95179,6e-05,4.59736]
[1778644925316,35.59,81223.24,0.0,-0.95171,6e-05,4.60351]
[1778644925422,35.59,81223.24,0.0,-0.95171,6e-05,4.60351]
[1778644925476,35.59,81224.69,0.0,-0.95162,6e-05,4.61035]
[1778644931091,35.59,81229.91,0.0,-0.9513,6e-05,4.63487]
[1778644933414,35.59,81230.83,0.0,-0.95125,6e-05,4.6392]
[1778644933466,35.59,81230.83,0.0,-0.95125,6e-05,4.6392]
[1778644937174,35.59,81227.62,0.0,-0.95145,6e-05,4.62349]
[1778644938181,35.59,81224.72,0.0,-0.95163,6e-05,4.60963]
[1778644938623,35.59,81224.72,0.0,-0.95163,6e-05,4.60963]
[1778644938658,35.59,81224.72,0.0,-0.95163,6e-05,4.60963]
[1778644939188,35.59,81221.53,0.0,-0.95183,6e-05,4.59445]
[1778644940120,35.59,81221.53,0.0,-0.95183,6e-05,4.59445]
[1778644940166,35.59,81221.53,0.0,-0.95183,6e-05,4.59445]
[1778644940195,35.59,81220.6,0.0,-0.95188,6e-05,4.59]
[1778644944808,35.59,81220.01,0.0,-0.95192,6e-05,4.58716]
[1778644945096,35.59,81220.01,0.0,-0.95192,6e-05,4.58716]
[1778644945230,35.59,81215.09,0.0,-0.95222,6e-05,4.56391]
[1778644946548,35.59,81215.09,0.0,-0.95222,6e-05,4.56391]
[1778644946549,35.59,81214.01,0.0,-0.95229,6e-05,4.55886]
[1778644946602,35.59,81214.01,0.0,-0.95229,6e-05,4.55886]
[1778644947244,35.59,81214.09,0.0,-0.95228,6e-05,4.55923]
[1778644952279,35.59,81212.83,0.0,-0.95241,6e-05,4.54832]
[1778644953635,35.59,81212.19,0.0,-0.95244,6e-05,4.54536]
[1778644953684,35.59,81212.19,0.0,-0.95244,6e-05,4.54536]
[1778644954912,35.59,81212.16,0.0,-0.95244,6e-05,4.54534]
[1778644954961,35.59,81212.16,0.0,-0.95244,6e-05,4.54534]
[1778644955300,35.59,81212.09,0.0,-0.95245,6e-05,4.54507]
[1778644958996,35.59,81212.16,0.0,-0.95244,6e-05,4.54558]
[1778644959079,35.59,81212.16,0.0,-0.95244,6e-05,4.54558]
[1778644960178,35.59,81211.55,0.0,-0.95248,6e-05,4.54277]
[1778644960229,35.59,81211.55,0.0,-0.95248,6e-05,4.54277]
[1778644960335,35.59,81212.02,0.0,-0.95245,6e-05,4.54505]
[1778644965370,35.59,81213.43,0.0,-0.95236,6e-05,4.55201]
[1778644967315,35.59,81214.61,0.0,-0.95229,6e-05,4.55762]
[1778644967361,35.59,81214.61,0.0,-0.95229,6e-05,4.55762]
[1778644968077,35.59,81215.75,0.0,-0.95222,6e-05,4.56304]
[1778644968220,35.59,81215.75,0.0,-0.95222,6e-05,4.56304]
[1778644968397,35.59,81214.23,0.0,-0.95231,6e-05,4.55591]
[1778644973010,35.59,81213.95,0.0,-0.95232,6e-05,4.5548]
[1778644973060,35.59,81213.95,0.0,-0.95232,6e-05,4.5548]
[1778644978212,35.59,81213.38,0.0,-0.95235,6e-05,4.55241]
[1778644978818,35.59,81212.39,0.0,-0.95241,6e-05,4.54781]
[1778644978871,35.59,81212.39,0.0,-0.95241,6e-05,4.54781]
[1778644979476,35.59,81212.42,0.0,-0.95241,6e-05,4.54802]
[1778644984514,35.59,81212.63,0.0,-0.95239,6e-05,4.54934]
[1778644990556,35.59,81212.47,0.0,-0.9524,6e-05,4.54899]
[1778644992529,35.59,81212.2,0.0,-0.95241,6e-05,4.54779]
[1778644992580,35.59,81212.2,0.0,-0.95241,6e-05,4.54779]
[1778644992727,35.59,81212.23,0.0,-0.95241,6e-05,4.548]
[1778644992773,35.59,81212.23,0.0,-0.95241,6e-05,4.548]
[1778644993577,35.59,81212.15,0.0,-0.95241,6e-05,4.54769]
[1778644997198,35.59,81210.98,0.0,-0.95248,6e-05,4.54242]
[1778644997249,35.59,81210.98,0.0,-0.95248,6e-05,4.54242]
[1778644999619,35.59,81206.43,0.0,-0.95275,6e-05,4.52133]
[1778645002917,35.6,81205.15,0.0,-0.95283,6e-05,4.51567]
[1778645003455,35.6,81205.15,0.0,-0.95283,6e-05,4.51567]
[1778645003555,35.6,81205.15,0.0,-0.95283,6e-05,4.51567]
[1778645003647,35.6,81205.04,0.0,-0.95283,6e-05,4.51528]
[1778645008688,35.6,81205.01,0.0,-0.95283,6e-05,4.51538]
[1778645008740,35.6,81205.01,0.0,-0.95283,6e-05,4.51538]
[1778645014724,35.6,81204.72,0.0,-0.95288,6e-05,4.50991]
[1778645018226,35.6,81205.01,0.0,-0.95287,6e-05,4.51139]
[1778645018275,35.6,81205.01,0.0,-0.95287,6e-05,4.51139]
[1778645019328,35.6,81204.69,0.0,-0.95288,6e-05,4.51013]
[1778645019379,35.6,81204.69,0.0,-0.95288,6e-05,4.51013]
[1778645019481,35.6,81203.94,0.0,-0.95292,6e-05,4.50686]
[1778645025802,35.6,81204.07,0.0,-0.95291,6e-05,4.5082]
[1778645030837,35.6,81204.81,0.0,-0.95285,6e-05,4.51227]
[1778645032645,35.6,81204.81,0.0,-0.95285,6e-05,4.51227]
[1778645032692,35.61,81204.92,0.0,-0.95285,6e-05,4.5129]
[1778645033851,35.61,81206.55,0.0,-0.95275,6e-05,4.52065]
[1778645033903,35.61,81206.55,0.0,-0.95275,6e-05,4.52065]
[1778645033952,35.61,81209.5,0.0,-0.95257,6e-05,4.53459]
[1778645037161,35.61,81209.3,0.0,-0.95258,6e-05,4.53381]
[1778645040907,35.61,81212.99,0.0,-0.95235,6e-05,4.55155]
[1778645042164,35.61,81212.99,0.0,-0.95235,6e-05,4.55155]
[1778645042180,35.61,81212.99,0.0,-0.95235,6e-05,4.55155]
[1778645042248,35.61,81216.65,0.0,-0.95212,6e-05,4.56884]
[1778645046951,35.61,81219.49,0.0,-0.95195,6e-05,4.5824]
[1778645047956,35.61,81235.45,0.0,-0.95096,6e-05,4.65822]
[1778645048963,35.61,81238.11,0.0,-0.9508,6e-05,4.67081]
[1778645053998,35.61,81236.95,0.0,-0.95088,6e-05,4.6646]
[1778645061048,35.6,81237.08,0.0,-0.95089,6e-05,4.66425]
[1778645063510,35.6,81239.18,0.0,-0.95076,6e-05,4.67415]
[1778645064245,35.6,81238.5,0.0,-0.9508,6e-05,4.67058]
[1778645070111,35.6,81237.65,0.0,-0.95087,6e-05,4.66559]
[1778645072485,35.6,81237.65,0.0,-0.95087,6e-05,4.66559]
[1778645072537,35.6,81237.65,0.0,-0.95087,6e-05,4.66559]
[1778645072589,35.6,81237.97,0.0,-0.9509,6e-05,4.66195]
[1778645076383,35.6,81238.09,0.0,-0.95089,6e-05,4.66221]
[1778645076476,35.6,81235.37,0.0,-0.95107,6e-05,4.64893]
[1778645077161,35.6,81232.42,0.0,-0.95125,6e-05,4.63487]
[1778645084210,35.6,81231.29,0.0,-0.95133,6e-05,4.62874]
[1778645086371,35.6,81231.45,0.0,-0.95132,6e-05,4.6294]
[1778645086437,35.6,81231.45,0.0,-0.95132,6e-05,4.6294]
[1778645086455,35.59,81231.01,0.0,-0.95135,6e-05,4.62709]
[1778645090252,35.59,81227.67,0.0,-0.95156,6e-05,4.6109]
[1778645091260,35.59,81224.36,0.0,-0.95177,6e-05,4.59512]
[1778645093273,35.59,81219.87,0.0,-0.95204,6e-05,4.57379]
[1778645098308,35.59,81219.45,0.0,-0.95207,6e-05,4.57167]
[1778645100322,35.59,81214.04,0.0,-0.9524,6e-05,4.54612]
[1778645105705,35.59,81212.9,0.0,-0.95247,6e-05,4.54081]
[1778645105357,35.59,81206.24,0.0,-0.95287,6e-05,4.5096]
[1778645105755,35.59,81206.24,0.0,-0.95287,6e-05,4.5096]
[1778645106364,35.59,81200.62,0.0,-0.95321,6e-05,4.48337]
[1778645109385,35.59,81198.7,0.0,-0.95332,6e-05,4.47476]
[1778645113413,35.6,81192.42,0.0,-0.95369,6e-05,4.44613]
[1778645114265,35.6,81192.42,0.0,-0.95369,6e-05,4.44613]
[1778645115192,35.6,81190.4,0.0,-0.95381,6e-05,4.43692]
[1778645115262,35.6,81190.4,0.0,-0.95381,6e-05,4.43692]
[1778645115427,35.6,81189.47,0.0,-0.95386,6e-05,4.4328]
[1778645117295,35.6,81189.41,0.0,-0.95386,6e-05,4.43273]
[1778645122477,35.6,81187.57,0.0,-0.95395,6e-05,4.42568]
[1778645125110,35.6,81188.0,0.0,-0.95392,6e-05,4.42811]
[1778645125157,35.6,81188.0,0.0,-0.95392,6e-05,4.42811]
[1778645125440,35.6,81188.0,0.0,-0.95392,6e-05,4.42811]
[1778645125444,35.6,81188.0,0.0,-0.95392,6e-05,4.42811]
[1778645125498,35.6,81188.07,0.0,-0.95391,6e-05,4.42865]
[1778645130824,35.61,81188.12,0.0,-0.9539,6e-05,4.42972]
[1778645134909,35.61,81187.92,0.0,-0.95394,6e-05,4.42473]
[1778645139052,35.61,81187.22,0.0,-0.95397,6e-05,4.42235]
[1778645143282,35.61,81188.12,0.0,-0.95391,6e-05,4.42714]
[1778645144709,35.61,81187.67,0.0,-0.95393,6e-05,4.42547]
[1778645144722,35.61,81187.67,0.0,-0.95393,6e-05,4.42547]
[1778645145638,35.61,81186.21,0.0,-0.95402,6e-05,4.41915]
[1778645150404,35.62,81188.14,0.0,-0.95389,6e-05,4.42893]
[1778645150408,35.62,81188.14,0.0,-0.95389,6e-05,4.42893]
[1778645150673,35.62,81191.57,0.0,-0.95368,6e-05,4.44501]
[1778645155710,35.62,81191.44,0.0,-0.95368,6e-05,4.44532]
[1778645156036,35.62,81191.44,0.0,-0.95368,6e-05,4.44532]
[1778645156078,35.62,81191.44,0.0,-0.95368,6e-05,4.44532]
[1778645156186,35.62,81191.44,0.0,-0.95368,6e-05,4.44532]
[1778645156719,35.62,81191.76,0.0,-0.95366,6e-05,4.44698]
[1778645157213,35.62,81191.76,0.0,-0.95366,6e-05,4.44698]
[1778645157724,35.62,81195.39,0.0,-0.95344,6e-05,4.464]
[1778645160745,35.62,81198.49,0.0,-0.95325,6e-05,4.47883]
[1778645162473,35.62,81198.36,0.0,-0.95326,6e-05,4.47835]
[1778645162506,35.62,81198.36,0.0,-0.95326,6e-05,4.47835]
[1778645164773,35.62,81202.82,0.0,-0.95298,6e-05,4.49953]
[1778645166282,35.62,81201.54,0.0,-0.95306,6e-05,4.49365]
[1778645166330,35.62,81201.54,0.0,-0.95306,6e-05,4.49365]
[1778645166793,35.62,81201.66,0.0,-0.95305,6e-05,4.49432]
[1778645169453,35.63,81201.74,0.0,-0.95304,6e-05,4.49491]
[1778645169809,35.63,81200.09,0.0,-0.95314,6e-05,4.48733]
[1778645173719,35.63,81201.96,0.0,-0.95302,6e-05,4.4963]
[1778645173768,35.63,81201.96,0.0,-0.95302,6e-05,4.4963]
[1778645173837,35.63,81207.05,0.0,-0.95271,6e-05,4.52032]
[1778645175605,35.63,81207.05,0.0,-0.95271,6e-05,4.52032]
[1778645180886,35.63,81208.35,0.0,-0.95263,6e-05,4.52696]
[1778645182411,35.63,81208.35,0.0,-0.95263,6e-05,4.52696]
[1778645182463,35.63,81208.35,0.0,-0.95263,6e-05,4.52696]
[1778645182512,35.63,81208.35,0.0,-0.95263,6e-05,4.52704]
[1778645187712,35.63,81210.27,0.0,-0.95251,6e-05,4.5364]
[1778645187761,35.63,81210.27,0.0,-0.95251,6e-05,4.5364]
[1778645192970,35.63,81209.77,0.0,-0.95258,6e-05,4.52945]
[1778645198005,35.63,81208.68,0.0,-0.95264,6e-05,4.52488]
[1778645201026,35.63,81212.09,0.0,-0.95243,6e-05,4.54123]
[1778645202958,35.63,81213.44,0.0,-0.95234,6e-05,4.54766]
[1778645202964,35.63,81213.44,0.0,-0.95234,6e-05,4.54766]
[1778645203011,35.63,81213.44,0.0,-0.95234,6e-05,4.54766]
[1778645203776,35.63,81213.44,0.0,-0.95234,6e-05,4.54766]
[1778645203040,35.63,81213.94,0.0,-0.95231,6e-05,4.5501]
[1778645204047,35.63,81213.16,0.0,-0.95236,6e-05,4.54652]
[1778645209082,35.64,81212.6,0.0,-0.95239,6e-05,4.54437]
[1778645210432,35.64,81212.6,0.0,-0.95239,6e-05,4.54437]
[1778645210479,35.64,81212.6,0.0,-0.95239,6e-05,4.54437]
[1778645210813,35.64,81212.6,0.0,-0.95239,6e-05,4.54437]
[1778645210529,35.64,81212.77,0.0,-0.95238,6e-05,4.54527]
[1778645213085,35.64,81211.19,0.0,-0.95247,6e-05,4.53806]
[1778645213111,35.64,81211.27,0.0,-0.95246,6e-05,4.53855]
[1778645219152,35.64,81209.95,0.0,-0.95253,6e-05,4.5331]
[1778645222798,35.64,81209.5,0.0,-0.95256,6e-05,4.53125]
[1778645222850,35.64,81209.5,0.0,-0.95256,6e-05,4.53125]
[1778645224187,35.64,81205.96,0.0,-0.95277,6e-05,4.51507]
[1778645225194,35.64,81203.04,0.0,-0.95294,6e-05,4.50158]
[1778645229222,35.64,81200.16,0.0,-0.9531,6e-05,4.48888]
[1778645230973,35.64,81198.51,0.0,-0.9532,6e-05,4.48138]
[1778645231048,35.64,81198.51,0.0,-0.9532,6e-05,4.48138]
[1778645231101,35.64,81198.51,0.0,-0.9532,6e-05,4.48138]
[1778645231236,35.64,81198.32,0.0,-0.95321,6e-05,4.4807]
[1778645233201,35.64,81198.29,0.0,-0.95321,6e-05,4.48076]
[1778645237193,35.65,81195.31,0.0,-0.95337,6e-05,4.46774]
[1778645237241,35.65,81195.31,0.0,-0.95337,6e-05,4.46774]
[1778645237278,35.65,81195.47,0.0,-0.95336,6e-05,4.46869]
[1778645240276,35.65,81195.3,0.0,-0.95337,6e-05,4.46811]
[1778645240328,35.65,81195.3,0.0,-0.95337,6e-05,4.46811]
[1778645244329,35.65,81198.08,0.0,-0.95319,6e-05,4.48225]
[1778645247073,35.65,81198.2,0.0,-0.95318,6e-05,4.48315]
[1778645247125,35.65,81198.2,0.0,-0.95318,6e-05,4.48315]
[1778645247475,35.65,81198.2,0.0,-0.95318,6e-05,4.48315]
[1778645247576,35.65,81196.91,0.0,-0.95325,6e-05,4.47732]
[1778645253392,35.66,81196.42,0.0,-0.95332,6e-05,4.47097]
[1778645257457,35.66,81195.15,0.0,-0.95338,6e-05,4.46562]
[1778645257499,35.66,81195.15,0.0,-0.95338,6e-05,4.46562]
[1778645261054,35.66,81192.38,0.0,-0.95354,6e-05,4.45356]
[1778645261926,35.66,81195.71,0.0,-0.95334,6e-05,4.46922]
[1778645261978,35.66,81195.71,0.0,-0.95334,6e-05,4.46922]
[1778645261987,35.66,81195.71,0.0,-0.95334,6e-05,4.46922]
[1778645262299,35.66,81195.71,0.0,-0.95334,6e-05,4.46922]
[1778645262456,35.66,81197.72,0.0,-0.95322,6e-05,4.47874]
[1778645267491,35.66,81196.55,0.0,-0.95327,6e-05,4.47409]
[1778645272526,35.67,81196.45,0.0,-0.95327,6e-05,4.47442]
[1778645277561,35.67,81196.35,0.0,-0.95327,6e-05,4.47474]
[1778645282596,35.67,81196.44,0.0,-0.95325,6e-05,4.47598]
[1778645284610,35.67,81194.34,0.0,-0.95337,6e-05,4.46655]
[1778645285398,35.67,81194.34,0.0,-0.95337,6e-05,4.46655]
[1778645285450,35.67,81194.34,0.0,-0.95337,6e-05,4.46655]
[1778645291659,35.67,81195.39,0.0,-0.95329,6e-05,4.47277]
[1778645292945,35.68,81195.36,0.0,-0.95329,6e-05,4.47279]
[1778645292997,35.68,81195.36,0.0,-0.95329,6e-05,4.47279]
[1778645293112,35.68,81195.36,0.0,-0.95329,6e-05,4.47279]
[1778645293347,35.68,81195.36,0.0,-0.95329,6e-05,4.47279]
[1778645293673,35.68,81195.24,0.0,-0.9533,6e-05,4.47239]
[1778645298708,35.68,81194.59,0.0,-0.95332,6e-05,4.47016]
[1778645299679,35.68,81194.59,0.0,-0.95332,6e-05,4.47016]
[1778645301729,35.68,81196.6,0.0,-0.9532,6e-05,4.48]
[1778645306764,35.68,81195.08,0.0,-0.95328,6e-05,4.47369]
[1778645313813,35.68,81195.04,0.0,-0.95332,6e-05,4.46942]
[1778645318848,35.69,81194.92,0.0,-0.95331,6e-05,4.46964]
[1778645321843,35.69,81195.11,0.0,-0.9533,6e-05,4.47083]
[1778645321889,35.69,81195.11,0.0,-0.9533,6e-05,4.47083]
[1778645322063,35.69,81194.81,0.0,-0.95331,6e-05,4.46959]
[1778645322238,35.69,81194.81,0.0,-0.95331,6e-05,4.46959]
[1778645322876,35.69,81194.65,0.0,-0.95332,6e-05,4.469]
[1778645326907,35.69,81192.07,0.0,-0.95347,6e-05,4.45764]
[1778645327914,35.69,81186.08,0.0,-0.95382,6e-05,4.43009]
[1778645332949,35.69,81186.99,0.0,-0.95375,6e-05,4.43534]
[1778645339998,35.7,81186.46,0.0,-0.95377,6e-05,4.43433]
[1778645341912,35.7,81186.46,0.0,-0.95377,6e-05,4.43433]
[1778645345868,35.7,81186.5,0.0,-0.95375,6e-05,4.43537]
[1778645345912,35.7,81186.5,0.0,-0.95375,6e-05,4.43537]
[1778645345969,35.7,81186.5,0.0,-0.95375,6e-05,4.43579]
[1778645346040,35.7,81188.34,0.0,-0.95364,6e-05,4.4443]
[1778645350925,35.7,81188.55,0.0,-0.95362,6e-05,4.44586]
[1778645350977,35.7,81188.55,0.0,-0.95362,6e-05,4.44586]
[1778645354291,35.7,81188.17,0.0,-0.95363,6e-05,4.44489]
[1778645354340,35.7,81188.17,0.0,-0.95363,6e-05,4.44489]
[1778645354392,35.71,81182.64,0.0,-0.95396,6e-05,4.41955]
[1778645360138,35.71,81181.95,0.0,-0.95398,6e-05,4.41781]
[1778645364208,35.71,81181.49,0.0,-0.954,6e-05,4.41641]
[1778645364310,35.71,81179.69,0.0,-0.9541,6e-05,4.40836]
[1778645368194,35.72,81177.84,0.0,-0.9542,6e-05,4.40087]
[1778645370181,35.72,81177.14,0.0,-0.95423,6e-05,4.39792]
[1778645370259,35.72,81177.14,0.0,-0.95423,6e-05,4.39792]
[1778645370360,35.72,81176.23,0.0,-0.95428,6e-05,4.394]
[1778645373229,35.72,81174.22,0.0,-0.95444,6e-05,4.38051]
[1778645375243,35.72,81171.09,0.0,-0.95461,6e-05,4.36677]
[1778645376250,35.72,81169.34,0.0,-0.95471,6e-05,4.35909]
[1778645380278,35.73,81167.02,0.0,-0.95483,6e-05,4.3498]
[1778645383299,35.73,81164.32,0.0,-0.95497,6e-05,4.33851]
[1778645384306,35.73,81161.19,0.0,-0.95515,6e-05,4.32464]
[1778645386413,35.73,81160.62,0.0,-0.95518,6e-05,4.32243]
[1778645386429,35.73,81158.99,0.0,-0.95527,6e-05,4.31541]
[1778645392362,35.74,81159.44,0.0,-0.95521,6e-05,4.31975]
[1778645394376,35.74,81156.54,0.0,-0.95537,6e-05,4.30736]
[1778645397182,35.74,81155.48,0.0,-0.95542,6e-05,4.30335]
[1778645397397,35.74,81155.25,0.0,-0.95543,6e-05,4.3027]
[1778645398638,35.74,81155.25,0.0,-0.95543,6e-05,4.3027]
[1778645398687,35.74,81155.25,0.0,-0.95542,6e-05,4.3031]
[1778645400295,35.74,81155.25,0.0,-0.95542,6e-05,4.3031]
[1778645400419,35.75,81154.81,0.0,-0.95544,6e-05,4.3019]
[1778645405453,35.75,81155.97,0.0,-0.95535,6e-05,4.30914]
[1778645407734,35.75,81156.3,0.0,-0.95532,6e-05,4.31102]
[1778645407852,35.75,81156.3,0.0,-0.95532,6e-05,4.31102]
[1778645407953,35.76,81156.3,0.0,-0.95531,6e-05,4.31179]
[1778645408474,35.76,81151.97,0.0,-0.95556,6e-05,4.2922]
[1778645413509,35.76,81152.07,0.0,-0.95553,6e-05,4.29474]
[1778645416530,35.76,81147.24,0.0,-0.95581,6e-05,4.27243]
[1778645417537,35.76,81144.44,0.0,-0.95597,6e-05,4.25969]
[1778645420558,35.76,81142.47,0.0,-0.95609,6e-05,4.25049]
[1778645425329,35.76,81142.12,0.0,-0.95612,6e-05,4.24849]
[1778645425593,35.76,81141.31,0.0,-0.95616,6e-05,4.24474]
[1778645426280,35.76,81141.31,0.0,-0.95616,6e-05,4.24474]
[1778645426600,35.76,81141.67,0.0,-0.95614,6e-05,4.24626]
[1778645431635,35.76,81141.69,0.0,-0.9562,6e-05,4.24082]
[1778645433498,35.75,81141.64,0.0,-0.9562,6e-05,4.2405]
[1778645433531,35.75,81141.64,0.0,-0.9562,6e-05,4.24041]
[1778645434438,35.75,81141.64,0.0,-0.9562,6e-05,4.24041]
[1778645434656,35.75,81141.21,0.0,-0.95623,6e-05,4.23839]
[1778645435861,35.75,81146.7,0.0,-0.95592,6e-05,4.26286]
[1778645436104,35.75,81146.7,0.0,-0.95592,6e-05,4.26286]
[1778645436445,35.75,81146.7,0.0,-0.95592,6e-05,4.26286]
[1778645436670,35.75,81149.89,0.0,-0.95574,6e-05,4.27723]
[1778645437407,35.75,81149.89,0.0,-0.95574,6e-05,4.27723]
[1778645437677,35.75,81149.69,0.0,-0.95575,6e-05,4.2762]
[1778645441384,35.75,81149.93,0.0,-0.95574,6e-05,4.27698]
[1778645441705,35.75,81147.81,0.0,-0.95586,6e-05,4.26714]
[1778645442347,35.75,81147.81,0.0,-0.95586,6e-05,4.26714]
[1778645442712,35.75,81148.35,0.0,-0.95584,6e-05,4.26942]
[1778645444726,35.75,81150.08,0.0,-0.95574,6e-05,4.27695]
[1778645449761,35.75,81149.65,0.0,-0.95577,6e-05,4.2743]
[1778645450768,35.75,81153.63,0.0,-0.95555,6e-05,4.29213]
[1778645451775,35.75,81156.17,0.0,-0.9554,6e-05,4.30348]
[1778645452349,35.75,81156.17,0.0,-0.9554,6e-05,4.30348]
[1778645454115,35.75,81156.27,0.0,-0.9554,6e-05,4.30358]
[1778645461847,35.74,81153.91,0.0,-0.95556,6e-05,4.29145]
[1778645466880,35.74,81152.99,0.0,-0.95562,6e-05,4.2863]
[1778645468894,35.74,81150.58,0.0,-0.95576,6e-05,4.27511]
[1778645473929,35.74,81149.55,0.0,-0.95583,6e-05,4.26977]
[1778645478966,35.74,81149.16,0.0,-0.95586,6e-05,4.26732]
[1778645480619,35.73,81148.96,0.0,-0.95588,6e-05,4.26628]
[1778645481575,35.73,81149.0,0.0,-0.95588,6e-05,4.26632]
[1778645481987,35.73,81147.93,0.0,-0.95594,6e-05,4.26136]
[1778645482994,35.73,81144.4,0.0,-0.95614,6e-05,4.24537]
[1778645484215,35.73,81145.15,0.0,-0.9561,6e-05,4.24863]
[1778645485009,35.73,81143.14,0.0,-0.95622,6e-05,4.2395]
[1778645485165,35.73,81143.14,0.0,-0.95622,6e-05,4.2395]
[1778645486016,35.73,81143.28,0.0,-0.95621,6e-05,4.24003]
[1778645491051,35.73,81144.41,0.0,-0.9562,6e-05,4.23959]
[1778645492460,35.73,81143.99,0.0,-0.95622,6e-05,4.23762]
[1778645492663,35.73,81143.99,0.0,-0.95622,6e-05,4.23762]
[1778645492779,35.73,81143.99,0.0,-0.95622,6e-05,4.23762]
[1778645493080,35.73,81143.99,0.0,-0.95622,6e-05,4.23762]
[1778645493096,35.73,81143.71,0.0,-0.95624,6e-05,4.23628]
[1778645493376,35.73,81143.71,0.0,-0.95624,6e-05,4.23628]
[1778645493417,35.73,81143.71,0.0,-0.95624,6e-05,4.23628]
[1778645494073,35.73,81143.78,0.0,-0.95624,6e-05,4.23651]
[1778645494504,35.73,81143.78,0.0,-0.95624,6e-05,4.23651]
[1778645495080,35.73,81143.05,0.0,-0.95628,6e-05,4.23315]
[1778645495459,35.73,81143.05,0.0,-0.95628,6e-05,4.23315]
[1778645497094,35.73,81139.88,0.0,-0.95646,6e-05,4.2188]
[1778645497574,35.73,81139.88,0.0,-0.95646,6e-05,4.2188]
[1778645498101,35.73,81136.18,0.0,-0.95667,6e-05,4.20222]
[1778645498537,35.73,81136.18,0.0,-0.95667,6e-05,4.20222]
[1778645499108,35.73,81137.23,0.0,-0.95661,6e-05,4.20688]
[1778645500468,35.73,81136.25,0.0,-0.95667,6e-05,4.20247]
[1778645501122,35.73,81137.03,0.0,-0.95662,6e-05,4.20592]
[1778645501418,35.73,81137.03,0.0,-0.95662,6e-05,4.20592]
[1778645502129,35.73,81136.7,0.0,-0.95664,6e-05,4.20441]
[1778645505989,35.73,81136.45,0.0,-0.95666,6e-05,4.2032]
[1778645510186,35.73,81133.31,0.0,-0.95684,6e-05,4.1891]
[1778645511204,35.73,81133.31,0.0,-0.95684,6e-05,4.1891]
[1778645511251,35.73,81133.31,0.0,-0.95684,6e-05,4.1891]
[1778645511541,35.73,81133.31,0.0,-0.95684,6e-05,4.1891]
[1778645511589,35.73,81133.31,0.0,-0.95684,6e-05,4.1891]
[1778645511631,35.73,81132.66,0.0,-0.95687,6e-05,4.1862]
[1778645512584,35.73,81132.66,0.0,-0.95687,6e-05,4.1862]
[1778645512632,35.73,81134.97,0.0,-0.95674,6e-05,4.19648]
[1778645513532,35.73,81134.97,0.0,-0.95674,6e-05,4.19648]
[1778645513603,35.73,81133.91,0.0,-0.9568,6e-05,4.19174]
[1778645514215,35.73,81135.66,0.0,-0.95671,6e-05,4.19953]
[1778645519250,35.73,81136.5,0.0,-0.95666,6e-05,4.20314]
[1778645521988,35.73,81136.5,0.0,-0.95666,6e-05,4.20309]
[1778645522078,35.73,81136.02,0.0,-0.95669,6e-05,4.20092]
[1778645523278,35.73,81137.73,0.0,-0.95659,6e-05,4.20852]
[1778645525378,35.73,81137.6,0.0,-0.9566,6e-05,4.2079]
[1778645525451,35.73,81137.86,0.0,-0.95659,6e-05,4.20902]
[1778645526299,35.73,81140.61,0.0,-0.95643,6e-05,4.22127]
[1778645531334,35.73,81141.3,0.0,-0.9564,6e-05,4.22402]
[1778645536369,35.73,81142.66,0.0,-0.95632,6e-05,4.22974]
[1778645539737,35.73,81143.13,0.0,-0.9563,6e-05,4.23169]
[1778645539751,35.72,81146.45,0.0,-0.95611,6e-05,4.24651]
[1778645541404,35.72,81149.45,0.0,-0.95594,6e-05,4.25979]
[1778645546574,35.72,81149.34,0.0,-0.95596,6e-05,4.25879]
[1778645546612,35.72,81149.34,0.0,-0.95596,6e-05,4.25879]
[1778645546675,35.72,81150.79,0.0,-0.95588,6e-05,4.2652]
[1778645548872,35.72,81150.77,0.0,-0.95588,6e-05,4.26498]
[1778645548923,35.72,81150.77,0.0,-0.95588,6e-05,4.26498]
[1778645554495,35.72,81149.21,0.0,-0.95603,6e-05,4.25204]
[1778645557641,35.72,81150.12,0.0,-0.95598,6e-05,4.2559]
[1778645557722,35.72,81150.12,0.0,-0.95598,6e-05,4.2559]
[1778645557742,35.72,81149.9,0.0,-0.95599,6e-05,4.25479]
[1778645559243,35.72,81149.95,0.0,-0.95599,6e-05,4.2549]
[1778645559563,35.72,81149.95,0.0,-0.95599,6e-05,4.2549]
[1778645559617,35.72,81149.95,0.0,-0.95599,6e-05,4.2549]
[1778645559668,35.72,81149.95,0.0,-0.95599,6e-05,4.2549]
[1778645559770,35.72,81150.16,0.0,-0.95598,6e-05,4.25572]
[1778645563559,35.72,81153.46,0.0,-0.9558,6e-05,4.27004]
[1778645567664,35.72,81153.0,0.0,-0.95583,6e-05,4.26753]
[1778645567716,35.72,81153.0,0.0,-0.95583,6e-05,4.26753]
[1778645567766,35.71,81152.57,0.0,-0.95586,6e-05,4.26545]
[1778645573630,35.71,81152.48,0.0,-0.95587,6e-05,4.26419]
[1778645578665,35.71,81152.46,0.0,-0.95588,6e-05,4.26338]
[1778645584707,35.71,81152.53,0.0,-0.95589,6e-05,4.26282]
[1778645589742,35.71,81151.25,0.0,-0.95597,6e-05,4.25634]
[1778645594777,35.7,81151.44,0.0,-0.95597,6e-05,4.25649]
[1778645599413,35.7,81150.97,0.0,-0.95601,6e-05,4.25381]
[1778645599459,35.7,81150.97,0.0,-0.95601,6e-05,4.25381]
[1778645601050,35.7,81151.23,0.0,-0.95599,6e-05,4.25484]
[1778645601076,35.7,81151.23,0.0,-0.95599,6e-05,4.25484]
[1778645601176,35.7,81151.23,0.0,-0.956,6e-05,4.25456]
[1778645606861,35.7,81150.91,0.0,-0.95603,6e-05,4.25159]
[1778645607383,35.7,81150.91,0.0,-0.95603,6e-05,4.25159]
[1778645612928,35.69,81152.85,0.0,-0.95598,6e-05,4.25441]
[1778645617964,35.69,81153.13,0.0,-0.95598,6e-05,4.25495]
[1778645623000,35.69,81153.19,0.0,-0.95598,6e-05,4.25436]
[1778645628038,35.68,81153.46,0.0,-0.956,6e-05,4.25322]
[1778645629514,35.68,81153.14,0.0,-0.95603,6e-05,4.25081]
[1778645629768,35.68,81153.14,0.0,-0.95603,6e-05,4.25081]
[1778645630051,35.68,81153.31,0.0,-0.95602,6e-05,4.25144]
[1778645635086,35.67,81153.91,0.0,-0.95604,6e-05,4.25015]
[1778645640121,35.65,81153.38,0.0,-0.95613,6e-05,4.24299]
[1778645645156,35.64,81153.42,0.0,-0.95619,6e-05,4.23845]
[1778645650191,35.63,81153.3,0.0,-0.95625,6e-05,4.23324]
[1778645655226,35.61,81151.9,0.0,-0.95639,6e-05,4.22235]
[1778645660261,35.6,81152.38,0.0,-0.95642,6e-05,4.21997]
[1778645665296,35.59,81152.87,0.0,-0.95645,6e-05,4.21764]
[1778645670331,35.58,81153.1,0.0,-0.9565,6e-05,4.2142]
[1778645675367,35.56,81153.07,0.0,-0.9566,6e-05,4.20465]
[1778645680402,35.55,81152.75,0.0,-0.95668,6e-05,4.19888]
[1778645685437,35.54,81153.5,0.0,-0.95669,6e-05,4.19794]
[1778645692486,35.52,81153.94,0.0,-0.95674,6e-05,4.19388]
[1778645697521,35.51,81154.2,0.0,-0.95678,6e-05,4.19078]
[1778645700544,35.5,81159.47,0.0,-0.95652,6e-05,4.21189]
[1778645702558,35.5,81163.45,0.0,-0.95631,6e-05,4.22802]
[1778645711621,35.5,81163.85,0.0,-0.9563,6e-05,4.22908]
[1778645714642,35.49,81168.23,0.0,-0.95605,6e-05,4.2486]
[1778645719677,35.49,81170.3,0.0,-0.95594,6e-05,4.25732]
[1778645724712,35.49,81169.88,0.0,-0.95597,6e-05,4.25476]
[1778645728740,35.49,81165.44,0.0,-0.95623,6e-05,4.23416]
[1778645730754,35.49,81161.7,0.0,-0.95645,6e-05,4.21712]
[1778645735790,35.49,81159.11,0.0,-0.95665,6e-05,4.20016]
[1778645740825,35.49,81159.12,0.0,-0.95665,6e-05,4.20002]
[1778645745861,35.49,81159.28,0.0,-0.95664,6e-05,4.20058]
[1778645750896,35.49,81158.03,0.0,-0.95672,6e-05,4.19485]
[1778645752910,35.49,81151.61,0.0,-0.95708,6e-05,4.16607]
[1778645755931,35.49,81146.89,0.0,-0.95734,6e-05,4.14511]
[1778645759960,35.49,81143.66,0.0,-0.95753,6e-05,4.1302]
[1778645764994,35.47,81142.11,0.0,-0.95766,6e-05,4.11968]
[1778645770030,35.47,81141.41,0.0,-0.95771,6e-05,4.11609]
[1778645772044,35.47,81136.58,0.0,-0.95797,6e-05,4.09496]
[1778645777079,35.48,81134.97,0.0,-0.95805,6e-05,4.08863]
[1778645783121,35.48,81134.9,0.0,-0.95805,6e-05,4.08849]
[1778645788156,35.47,81132.08,0.0,-0.95825,6e-05,4.0728]
[1778645793191,35.46,81130.97,0.0,-0.95841,5e-05,4.05925]
[1778645795206,35.46,81118.37,0.0,-0.9591,5e-05,4.00351]
[1778645796219,35.45,81112.44,0.0,-0.95944,5e-05,3.97664]
[1778645797380,35.45,81112.44,0.0,-0.95944,5e-05,3.97664]
[1778645797503,35.45,81112.75,0.0,-0.95942,5e-05,3.97798]
[1778645800261,35.45,81118.19,0.0,-0.95914,5e-05,4.00025]
[1778645801268,35.45,81121.51,0.0,-0.95897,5e-05,4.01426]
[1778645802275,35.44,81124.02,0.0,-0.95884,5e-05,4.02421]
[1778645803311,35.44,81124.02,0.0,-0.95884,5e-05,4.02421]
[1778645803361,35.44,81124.02,0.0,-0.95884,5e-05,4.02421]
[1778645803401,35.44,81124.1,0.0,-0.95885,5e-05,4.02402]
[1778645806017,35.44,81123.17,0.0,-0.95891,5e-05,4.01889]
[1778645807879,35.44,81121.95,0.0,-0.95899,5e-05,4.01252]
[1778645808052,35.44,81121.95,0.0,-0.95899,5e-05,4.01252]
[1778645808317,35.43,81119.06,0.0,-0.95915,5e-05,3.9994]
[1778645809324,35.43,81115.45,0.0,-0.95936,5e-05,3.9832]
[1778645811338,35.43,81118.25,0.0,-0.95922,5e-05,3.99445]
[1778645812113,35.43,81118.25,0.0,-0.95922,5e-05,3.99445]
[1778645812207,35.43,81118.25,0.0,-0.95922,5e-05,3.99445]
[1778645812345,35.43,81120.34,0.0,-0.95911,5e-05,4.00306]
[1778645815615,35.43,81121.01,0.0,-0.95909,5e-05,4.00498]
[1778645815663,35.43,81121.01,0.0,-0.95909,5e-05,4.00498]
[1778645818387,35.42,81115.93,0.0,-0.95938,5e-05,3.98091]
[1778645823425,35.41,81118.29,0.0,-0.95929,5e-05,3.98883]
[1778645824160,35.41,81118.29,0.0,-0.95929,5e-05,3.98883]
[1778645824298,35.41,81118.29,0.0,-0.95929,5e-05,3.98883]
[1778645824399,35.41,81118.29,0.0,-0.95929,5e-05,3.98836]
[1778645828071,35.41,81117.24,0.0,-0.95937,5e-05,3.98238]
[1778645833495,35.4,81116.73,0.0,-0.95943,5e-05,3.97745]
[1778645835842,35.4,81114.82,0.0,-0.95954,5e-05,3.96871]
[1778645835847,35.4,81114.82,0.0,-0.95954,5e-05,3.96871]
[1778645835896,35.4,81114.82,0.0,-0.95954,5e-05,3.96871]
[1778645835943,35.4,81118.46,0.0,-0.95935,5e-05,3.98408]
[1778645837749,35.4,81120.29,0.0,-0.95925,5e-05,3.99158]
[1778645843565,35.39,81123.12,0.0,-0.95914,5e-05,4.00055]
[1778645844631,35.39,81123.12,0.0,-0.95914,5e-05,4.00055]
[1778645844682,35.39,81123.12,0.0,-0.95914,5e-05,4.00055]
[1778645844799,35.39,81123.29,0.0,-0.95914,5e-05,4.00081]
[1778645846462,35.39,81123.29,0.0,-0.95914,5e-05,4.00081]
[1778645847234,35.38,81122.88,0.0,-0.95917,5e-05,3.99854]
[1778645847335,35.38,81126.22,0.0,-0.959,5e-05,4.01215]
[1778645847593,35.38,81130.26,0.0,-0.95878,5e-05,4.02983]
[1778645852685,35.38,81130.73,0.0,-0.95883,5e-05,4.02487]
[1778645852726,35.38,81130.73,0.0,-0.95883,5e-05,4.02487]
[1778645852825,35.38,81130.73,0.0,-0.95883,5e-05,4.02487]
[1778645853139,35.38,81130.73,0.0,-0.95883,5e-05,4.02487]
[1778645853240,35.37,81129.03,0.0,-0.95892,5e-05,4.0169]
[1778645854642,35.37,81126.2,0.0,-0.95909,5e-05,4.00353]
[1778645858275,35.37,81126.48,0.0,-0.95909,5e-05,4.00378]
[1778645858465,35.37,81126.48,0.0,-0.95909,5e-05,4.00378]
[1778645859680,35.37,81125.26,0.0,-0.95917,5e-05,3.99748]
[1778645864487,35.36,81121.83,0.0,-0.95938,5e-05,3.98069]
[1778645864535,35.36,81121.69,0.0,-0.95939,5e-05,3.97963]
[1778645864712,35.36,81122.12,0.0,-0.95937,5e-05,3.98106]
[1778645869749,35.35,81121.14,0.0,-0.95945,5e-05,3.97457]
[1778645871726,35.35,81120.69,0.0,-0.95948,5e-05,3.97218]
[1778645871728,35.35,81120.69,0.0,-0.95948,5e-05,3.97218]
[1778645876798,35.34,81119.8,0.0,-0.95956,5e-05,3.96574]
[1778645878422,35.34,81119.8,0.0,-0.95956,5e-05,3.96574]
[1778645878432,35.34,81119.8,0.0,-0.95956,5e-05,3.96574]
[1778645878488,35.34,81119.8,0.0,-0.95956,5e-05,3.96574]
[1778645878523,35.34,81118.46,0.0,-0.95965,5e-05,3.9591]
[1778645878540,35.34,81118.46,0.0,-0.95965,5e-05,3.9591]
[1778645878812,35.34,81118.36,0.0,-0.95965,5e-05,3.95866]
[1778645879819,35.34,81125.21,0.0,-0.95929,5e-05,3.98804]
[1778645880826,35.34,81128.3,0.0,-0.95912,5e-05,4.00107]
[1778645885861,35.33,81128.93,0.0,-0.95912,5e-05,4.00144]
[1778645889856,35.33,81129.96,0.0,-0.95908,5e-05,4.00452]
[1778645889908,35.33,81129.96,0.0,-0.95908,5e-05,4.00452]
[1778645894530,35.32,81132.58,0.0,-0.95896,5e-05,4.01408]
[1778645893917,35.32,81143.04,0.0,-0.95839,6e-05,4.05958]
[1778645894643,35.32,81143.04,0.0,-0.95839,6e-05,4.05958]
[1778645894733,35.32,81143.04,0.0,-0.95839,6e-05,4.05958]
[1778645894782,35.32,81143.04,0.0,-0.95839,6e-05,4.05958]
[1778645894924,35.32,81142.54,0.0,-0.95843,6e-05,4.05681]
[1778645899959,35.31,81143.46,0.0,-0.95841,6e-05,4.05804]
[1778645901127,35.31,81143.46,0.0,-0.95841,6e-05,4.05804]
[1778645901179,35.31,81143.46,0.0,-0.95841,6e-05,4.05804]
[1778645907008,35.3,81147.23,0.0,-0.95826,6e-05,4.07057]
[1778645911796,35.29,81145.91,0.0,-0.95841,6e-05,4.05741]
[1778645911845,35.29,81145.91,0.0,-0.95841,6e-05,4.05741]
[1778645912387,35.29,81145.91,0.0,-0.95841,6e-05,4.05741]
[1778645912441,35.29,81145.91,0.0,-0.95841,6e-05,4.05741]
[1778645912488,35.29,81146.24,0.0,-0.9584,6e-05,4.05771]
[1778645918090,35.28,81144.73,0.0,-0.95852,6e-05,4.04821]
[1778645922783,35.27,81142.94,0.0,-0.95865,6e-05,4.03806]
[1778645922831,35.27,81142.94,0.0,-0.95865,6e-05,4.03806]
[1778645928160,35.26,81143.3,0.0,-0.95867,6e-05,4.03635]
[1778645934202,35.25,81143.22,0.0,-0.95872,5e-05,4.03271]
[1778645939237,35.25,81143.64,0.0,-0.95873,5e-05,4.03183]
[1778645940535,35.25,81143.64,0.0,-0.95873,5e-05,4.03183]
[1778645941251,35.24,81145.06,0.0,-0.95867,6e-05,4.037]
[1778645946287,35.24,81148.11,0.0,-0.95853,6e-05,4.04767]
[1778645950315,35.23,81150.73,0.0,-0.95842,6e-05,4.05696]
[1778645954343,35.22,81157.35,0.0,-0.95808,6e-05,4.08395]
[1778645956357,35.22,81160.35,0.0,-0.95794,6e-05,4.09543]
[1778645960489,35.21,81160.43,0.0,-0.95795,6e-05,4.09448]
[1778645960547,35.21,81160.43,0.0,-0.95795,6e-05,4.09448]
[1778645960661,35.21,81161.15,0.0,-0.95792,6e-05,4.09638]
[1778645960711,35.21,81161.15,0.0,-0.95792,6e-05,4.09638]
[1778645961836,35.21,81161.5,0.0,-0.95791,6e-05,4.09729]
[1778645961938,35.21,81161.5,0.0,-0.95791,6e-05,4.09729]
[1778645962178,35.21,81161.5,0.0,-0.95791,6e-05,4.09729]
[1778645962399,35.21,81161.41,0.0,-0.95793,6e-05,4.09623]
[1778645962966,35.21,81161.41,0.0,-0.95793,6e-05,4.09623]
[1778645963406,35.2,81161.04,0.0,-0.95796,6e-05,4.09393]
[1778645966562,35.2,81163.43,0.0,-0.95784,6e-05,4.10327]
[1778645973574,35.19,81166.74,0.0,-0.95776,6e-05,4.10838]
[1778645983546,35.17,81160.42,0.0,-0.9582,6e-05,4.07354]
[1778645988584,35.16,81161.92,0.0,-0.95815,6e-05,4.07711]
[1778645993620,35.15,81167.1,0.0,-0.95791,6e-05,4.09696]
[1778645999662,35.14,81166.78,0.0,-0.95797,6e-05,4.09161]
[1778646002683,35.13,81178.34,0.0,-0.95734,6e-05,4.14228]
[1778646003690,35.14,81185.45,0.0,-0.95693,6e-05,4.17444]
[1778646005704,35.14,81192.82,0.0,-0.95651,6e-05,4.20789]
[1778646010756,35.14,81190.76,0.0,-0.95663,6e-05,4.19858]
[1778646015792,35.14,81195.92,0.0,-0.95633,6e-05,4.22199]
[1778646020827,35.14,81195.94,0.0,-0.95631,6e-05,4.22346]
[1778646025864,35.14,81194.95,0.0,-0.95635,6e-05,4.22009]
[1778646030899,35.14,81194.95,0.0,-0.95635,6e-05,4.22005]
[1778646035934,35.14,81194.95,0.0,-0.9564,6e-05,4.21499]
[1778646040969,35.14,81195.14,0.0,-0.95639,6e-05,4.21587]
[1778646047011,35.15,81195.38,0.0,-0.95635,6e-05,4.21937]
[1778646053053,35.15,81195.59,0.0,-0.95633,6e-05,4.22094]
[1778646058088,35.15,81195.61,0.0,-0.95632,6e-05,4.22106]
[1778646064130,35.15,81195.56,0.0,-0.95634,6e-05,4.22004]
[1778646068625,35.14,81195.4,0.0,-0.95637,6e-05,4.21767]
[1778646069784,35.14,81195.39,0.0,-0.9564,6e-05,4.21518]
[1778646070961,35.13,81195.39,0.0,-0.95641,6e-05,4.21437]
[1778646071179,35.13,81195.25,0.0,-0.95643,6e-05,4.21293]
[1778646078652,35.13,81195.21,0.0,-0.95646,6e-05,4.21039]
[1778646083834,35.13,81195.14,0.0,-0.95646,6e-05,4.21042]
[1778646089306,35.13,81195.24,0.0,-0.95645,6e-05,4.21115]
[1778646094341,35.13,81195.9,0.0,-0.95646,6e-05,4.20934]
[1778646099376,35.13,81195.96,0.0,-0.95645,6e-05,4.20986]
[1778646110453,35.13,81195.4,0.0,-0.95648,6e-05,4.2079]
[1778646116495,35.13,81196.06,0.0,-0.95643,6e-05,4.21123]
[1778646121530,35.13,81195.47,0.0,-0.95647,6e-05,4.20879]
[1778646126443,35.13,81196.2,0.0,-0.95642,6e-05,4.21232]
[1778646128452,35.13,81195.99,0.0,-0.95643,6e-05,4.21146]
[1778646135636,35.13,81195.88,0.0,-0.95643,6e-05,4.21142]
[1778646141678,35.14,81196.01,0.0,-0.95638,6e-05,4.21529]
[1778646146714,35.15,81195.69,0.0,-0.95639,6e-05,4.21464]
[1778646150082,35.15,81195.51,0.0,-0.95638,6e-05,4.21573]
[1778646155777,35.16,81195.44,0.0,-0.95639,6e-05,4.21361]
[1778646156498,35.16,81195.44,0.0,-0.95639,6e-05,4.21361]
[1778646170922,35.16,81195.48,0.0,-0.95638,6e-05,4.21414]
[1778646180952,35.18,81195.48,0.0,-0.95629,6e-05,4.22128]
[1778646185257,35.18,81195.47,0.0,-0.95629,6e-05,4.22127]
[1778646187071,35.18,81195.48,0.0,-0.95629,6e-05,4.22143]
[1778646196057,35.19,81195.48,0.0,-0.95624,6e-05,4.22529]
[1778646201092,35.2,81195.41,0.0,-0.95621,6e-05,4.22745]
[1778646202576,35.2,81195.41,0.0,-0.95621,6e-05,4.22745]
[1778646202677,35.2,81190.37,0.0,-0.9565,6e-05,4.20457]
[1778646203106,35.2,81180.53,0.0,-0.95706,6e-05,4.16014]
[1778646204113,35.2,81179.91,0.0,-0.9571,6e-05,4.15748]
[1778646208116,35.19,81179.78,0.0,-0.95713,6e-05,4.15477]
[1778646212304,35.19,81180.31,0.0,-0.95718,6e-05,4.1493]
[1778646215211,35.18,81178.68,0.0,-0.95729,6e-05,4.1407]
[1778646217982,35.18,81176.72,0.0,-0.95741,6e-05,4.13148]
[1778646222180,35.18,81173.76,0.0,-0.95757,6e-05,4.11887]
[1778646228283,35.17,81173.12,0.0,-0.95766,6e-05,4.11138]
[1778646232408,35.16,81173.01,0.0,-0.95769,6e-05,4.10892]
[1778646236193,35.16,81173.01,0.0,-0.95773,6e-05,4.10631]
[1778646241106,35.15,81173.16,0.0,-0.95776,6e-05,4.10373]
[1778646243226,35.14,81173.35,0.0,-0.95777,6e-05,4.10327]
[1778646248423,35.13,81172.55,0.0,-0.95786,6e-05,4.09581]
[1778646251259,35.13,81173.24,0.0,-0.95784,6e-05,4.0976]
[1778646252739,35.13,81172.27,0.0,-0.9579,6e-05,4.09262]
[1778646256110,35.12,81172.37,0.0,-0.95793,6e-05,4.09052]
[1778646259774,35.11,81173.27,0.0,-0.9579,6e-05,4.09263]
[1778646265100,35.11,81172.54,0.0,-0.95798,6e-05,4.08621]
[1778646266803,35.1,81172.0,0.0,-0.95803,6e-05,4.08255]
[1778646269833,35.1,81172.99,0.0,-0.958,6e-05,4.08511]
[1778646271585,35.09,81174.69,0.0,-0.95797,6e-05,4.08587]
[1778646273811,35.09,81176.43,0.0,-0.95788,6e-05,4.09302]
[1778646279641,35.08,81175.15,0.0,-0.95801,6e-05,4.08291]
[1778646282589,35.07,81175.22,0.0,-0.95802,6e-05,4.08199]
[1778646284676,35.07,81171.65,0.0,-0.95825,6e-05,4.06422]
[1778646287697,35.06,81167.68,0.0,-0.95849,6e-05,4.04479]
[1778646288098,35.06,81167.68,0.0,-0.95849,6e-05,4.04479]
[1778646293739,35.05,81164.33,0.0,-0.95872,6e-05,4.02665]
[1778646295478,35.05,81164.33,0.0,-0.95872,6e-05,4.02665]
[1778646295753,35.05,81170.56,0.0,-0.95838,6e-05,4.05325]
[1778646296760,35.05,81174.7,0.0,-0.95816,6e-05,4.07116]
[1778646298775,35.04,81176.54,0.0,-0.95808,6e-05,4.0776]
[1778646300789,35.05,81179.68,0.0,-0.9579,6e-05,4.09207]
[1778646302158,35.05,81182.21,0.0,-0.95775,6e-05,4.10341]
[1778646305824,35.05,81188.81,0.0,-0.95737,6e-05,4.13397]
[1778646306590,35.05,81188.81,0.0,-0.95737,6e-05,4.13397]
[1778646309161,35.05,81188.89,0.0,-0.95736,6e-05,4.13473]
[1778646313272,35.05,81187.01,0.0,-0.95746,6e-05,4.12682]
[1778646318699,35.06,81187.0,0.0,-0.95744,6e-05,4.12864]
[1778646323954,35.07,81187.2,0.0,-0.95737,6e-05,4.13394]
[1778646325791,35.07,81186.68,0.0,-0.95739,6e-05,4.13233]
[1778646326976,35.07,81182.9,0.0,-0.95759,6e-05,4.1162]
[1778646332692,35.07,81181.36,0.0,-0.95773,6e-05,4.10418]
[1778646338053,35.06,81180.35,0.0,-0.95783,6e-05,4.09595]
[1778646339911,35.06,81180.35,0.0,-0.95783,6e-05,4.09595]
[1778646346726,35.06,81177.73,0.0,-0.958,6e-05,4.08241]
[1778646352151,35.05,81177.96,0.0,-0.95804,6e-05,4.07928]
[1778646357186,35.04,81177.72,0.0,-0.95809,6e-05,4.0753]
[1778646360828,35.03,81177.05,0.0,-0.95814,6e-05,4.07117]
[1778646366249,35.03,81174.91,0.0,-0.95828,6e-05,4.06073]
[1778646367766,35.03,81174.91,0.0,-0.95828,6e-05,4.06073]
[1778646370623,35.03,81174.59,0.0,-0.95829,6e-05,4.05948]
[1778646370724,35.03,81173.72,0.0,-0.95834,6e-05,4.05566]
[1778646373061,35.03,81173.21,0.0,-0.95838,6e-05,4.05234]
[1778646378333,35.02,81168.07,0.0,-0.95871,6e-05,4.02629]
[1778646379340,35.02,81165.27,0.0,-0.95887,6e-05,4.0134]
[1778646384375,35.01,81162.89,0.0,-0.95903,6e-05,4.00056]
[1778646386389,35.01,81167.92,0.0,-0.95876,6e-05,4.02188]
[1778646392431,35.0,81167.26,0.0,-0.95888,6e-05,4.0111]
[1778646394445,35.0,81166.85,0.0,-0.95892,6e-05,4.00833]
[1778646397469,34.99,81167.4,0.0,-0.95891,6e-05,4.00932]
[1778646402506,34.99,81167.33,0.0,-0.95894,6e-05,4.00664]
[1778646410562,34.98,81167.66,0.0,-0.95897,6e-05,4.00431]
[1778646415597,34.97,81165.87,0.0,-0.9591,6e-05,3.99405]
[1778646420632,34.96,81167.6,0.0,-0.95903,6e-05,3.99942]
[1778646425668,34.96,81167.73,0.0,-0.95905,6e-05,3.99767]
[1778646430703,34.95,81167.65,0.0,-0.95909,6e-05,3.99501]
[1778646435738,34.94,81167.12,0.0,-0.95915,6e-05,3.99037]
[1778646440773,34.94,81167.01,0.0,-0.95918,6e-05,3.98765]
[1778646444801,34.93,81163.65,0.0,-0.95939,5e-05,3.97106]
[1778646450843,34.92,81162.45,0.0,-0.95948,5e-05,3.96327]
[1778646455878,34.92,81162.62,0.0,-0.95955,5e-05,3.9571]
[1778646460914,34.91,81163.23,0.0,-0.95954,5e-05,3.95776]
[1778646462930,34.91,81167.86,0.0,-0.9593,6e-05,3.97735]
[1778646467963,34.9,81168.45,0.0,-0.9593,6e-05,3.9774]
[1778646472998,34.9,81170.83,0.0,-0.95919,6e-05,3.98574]
[1778646478033,34.89,81169.82,0.0,-0.95927,6e-05,3.97915]
[1778646483068,34.89,81168.41,0.0,-0.95938,5e-05,3.97086]
[1778646488103,34.88,81168.58,0.0,-0.95939,5e-05,3.96962]
[1778646491128,34.88,81165.62,0.0,-0.95957,5e-05,3.95544]
[1778646497170,34.87,81165.93,0.0,-0.95958,5e-05,3.95459]
[1778646502205,34.86,81166.23,0.0,-0.95959,5e-05,3.95406]
[1778646508247,34.86,81166.16,0.0,-0.95962,5e-05,3.95156]
[1778646513282,34.85,81163.93,0.0,-0.95981,5e-05,3.93509]
[1778646518317,34.85,81162.83,0.0,-0.95989,5e-05,3.92859]
[1778646523353,34.84,81164.57,0.0,-0.95982,5e-05,3.93453]
[1778646528388,34.84,81162.89,0.0,-0.95993,5e-05,3.92547]
[1778646533423,34.83,81162.32,0.0,-0.95998,5e-05,3.92132]
[1778646538458,34.83,81161.86,0.0,-0.96003,5e-05,3.91769]
[1778646543493,34.83,81162.44,0.0,-0.96002,5e-05,3.91863]
[1778646547521,34.82,81158.71,0.0,-0.96023,5e-05,3.90106]
[1778646555577,34.81,81157.95,0.0,-0.9603,5e-05,3.89544]
[1778646560612,34.81,81157.58,0.0,-0.96034,5e-05,3.89244]
[1778646565647,34.81,81159.39,0.0,-0.96026,5e-05,3.89895]
[1778646570682,34.8,81158.75,0.0,-0.96031,5e-05,3.89475]
[1778646571689,34.8,81159.6,0.0,-0.96032,5e-05,3.89333]
[1778646576724,34.8,81158.86,0.0,-0.96037,5e-05,3.88876]
[1778646583773,34.79,81158.53,0.0,-0.96041,5e-05,3.88549]
[1778646588808,34.79,81159.32,0.0,-0.96038,5e-05,3.88823]
[1778646593843,34.79,81171.14,0.0,-0.95975,5e-05,3.93872]
[1778646594850,34.79,81184.06,0.0,-0.95905,6e-05,3.9955]
[1778646595857,34.78,81187.25,0.0,-0.95887,6e-05,4.00925]
[1778646600894,34.78,81191.96,0.0,-0.95863,6e-05,4.02874]
[1778646601901,34.78,81197.75,0.0,-0.9583,6e-05,4.05501]
[1778646602908,34.78,81201.62,0.0,-0.95808,6e-05,4.07269]
[1778646603921,34.78,81207.86,0.0,-0.95772,6e-05,4.10111]
[1778646604926,34.78,81214.93,0.0,-0.95731,6e-05,4.13337]
[1778646605934,34.78,81221.38,0.0,-0.95694,6e-05,4.16292]
[1778646606942,34.79,81229.27,0.0,-0.95647,6e-05,4.19976]
[1778646608979,34.79,81230.84,0.0,-0.95636,6e-05,4.20831]
[1778646610388,34.79,81232.08,0.0,-0.95628,6e-05,4.21468]
[1778646610992,34.79,81232.09,0.0,-0.95627,6e-05,4.21537]
[1778646613006,34.8,81228.91,0.0,-0.95644,6e-05,4.20202]
[1778646614046,34.8,81220.05,0.0,-0.95695,6e-05,4.16211]
[1778646615024,34.8,81209.24,0.0,-0.95756,6e-05,4.11364]
[1778646616033,34.8,81201.17,0.0,-0.95802,6e-05,4.07734]
[1778646617040,34.8,81190.82,0.0,-0.9586,6e-05,4.03115]
[1778646618047,34.8,81195.09,0.0,-0.95836,6e-05,4.05053]
[1778646619054,34.8,81196.5,0.0,-0.95827,6e-05,4.0572]
[1778646622075,34.81,81199.9,0.0,-0.95807,6e-05,4.07339]
[1778646627110,34.81,81200.72,0.0,-0.958,6e-05,4.07849]
[1778646631138,34.81,81202.4,0.0,-0.95794,6e-05,4.08245]
[1778646634159,34.82,81209.16,0.0,-0.95754,6e-05,4.11377]
[1778646640205,34.83,81211.59,0.0,-0.95735,6e-05,4.1291]
[1778646641212,34.83,81217.59,0.0,-0.957,6e-05,4.15717]
[1778646644233,34.84,81219.13,0.0,-0.95688,6e-05,4.16641]
[1778646649268,34.85,81216.97,0.0,-0.95696,6e-05,4.16025]
[1778646652289,34.85,81211.49,0.0,-0.95724,6e-05,4.13758]
[1778646652703,34.85,81211.49,0.0,-0.95724,6e-05,4.13758]
[1778646653298,34.86,81210.24,0.0,-0.9573,6e-05,4.13269]
[1778646658334,34.87,81210.23,0.0,-0.95725,6e-05,4.13661]
[1778646663370,34.88,81210.0,0.0,-0.95722,6e-05,4.13949]
[1778646670419,34.89,81209.95,0.0,-0.95715,6e-05,4.14476]
[1778646677469,34.91,81209.9,0.0,-0.95708,6e-05,4.14992]
[1778646680490,34.92,81212.84,0.0,-0.95688,6e-05,4.16555]
[1778646683511,34.92,81216.92,0.0,-0.95662,6e-05,4.18633]
[1778646687539,34.93,81219.78,0.0,-0.95642,6e-05,4.20214]
[1778646692574,34.94,81223.32,0.0,-0.95622,6e-05,4.2166]
[1778646697609,34.95,81225.11,0.0,-0.95607,6e-05,4.22795]
[1778646702644,34.96,81229.42,0.0,-0.95578,6e-05,4.25082]
[1778646707679,34.96,81229.14,0.0,-0.95576,6e-05,4.25238]
[1778646712714,34.97,81230.41,0.0,-0.95565,6e-05,4.26099]
[1778646717749,34.98,81230.72,0.0,-0.9556,6e-05,4.26516]
[1778646722785,34.99,81233.14,0.0,-0.95542,6e-05,4.27903]
[1778646723914,34.99,81233.14,0.0,-0.95542,6e-05,4.27903]
[1778646724015,34.99,81233.72,0.0,-0.95538,6e-05,4.28223]
[1778646729833,35.0,81233.39,0.0,-0.95536,6e-05,4.28382]
[1778646734868,35.0,81233.18,0.0,-0.95534,6e-05,4.28539]
[1778646739903,35.01,81233.12,0.0,-0.95531,6e-05,4.28765]
[1778646743931,35.02,81238.0,0.0,-0.95499,6e-05,4.31227]
[1778646744938,35.02,81246.37,0.0,-0.95449,6e-05,4.35171]
[1778646745945,35.02,81244.75,0.0,-0.95458,6e-05,4.34456]
[1778646750980,35.02,81246.96,0.0,-0.95442,6e-05,4.35691]
[1778646754001,35.03,81247.91,0.0,-0.9544,6e-05,4.3574]
[1778646757022,35.03,81251.53,0.0,-0.95416,6e-05,4.3755]
[1778646762057,35.04,81251.37,0.0,-0.95415,6e-05,4.37657]
[1778646767094,35.04,81249.43,0.0,-0.95424,6e-05,4.36929]
[1778646769108,35.04,81252.36,0.0,-0.95406,6e-05,4.38377]
[1778646771122,35.05,81255.55,0.0,-0.95385,6e-05,4.39944]
[1778646772129,35.05,81260.22,0.0,-0.95357,6e-05,4.42176]
[1778646778171,35.05,81259.63,0.0,-0.95358,6e-05,4.42079]
[1778646783206,35.06,81261.13,0.0,-0.95347,6e-05,4.42935]
[1778646788247,35.06,81260.2,0.0,-0.95351,6e-05,4.42639]
[1778646790261,35.06,81255.45,0.0,-0.95379,6e-05,4.40461]
[1778646791267,35.06,81250.81,0.0,-0.95406,6e-05,4.38312]
[1778646793281,35.06,81247.93,0.0,-0.95423,6e-05,4.37034]
[1778646794288,35.06,81252.72,0.0,-0.95393,6e-05,4.39317]
[1778646795295,35.07,81256.18,0.0,-0.95372,6e-05,4.40981]
[1778646797309,35.07,81256.34,0.0,-0.9537,6e-05,4.41157]
[1778646799323,35.07,81253.32,0.0,-0.95387,6e-05,4.39802]
[1778646804358,35.08,81248.27,0.0,-0.95415,6e-05,4.37604]
[1778646809393,35.08,81248.32,0.0,-0.95413,6e-05,4.37817]
[1778646814429,35.09,81245.93,0.0,-0.9543,6e-05,4.36372]
[1778646820472,35.09,81245.85,0.0,-0.95427,6e-05,4.36567]
[1778646825508,35.1,81246.59,0.0,-0.9542,6e-05,4.371]
[1778646829538,35.1,81236.03,0.0,-0.95481,6e-05,4.32332]
[1778646830545,35.1,81231.9,0.0,-0.95505,6e-05,4.30463]
[1778646834419,35.11,81233.3,0.0,-0.95496,6e-05,4.31206]
[1778646834425,35.11,81234.58,0.0,-0.95487,6e-05,4.31891]
[1778646834576,35.11,81237.53,0.0,-0.9547,6e-05,4.3326]
[1778646839611,35.11,81237.71,0.0,-0.95466,6e-05,4.33555]
[1778646844646,35.12,81234.05,0.0,-0.95485,6e-05,4.32062]
[1778646845653,35.12,81228.95,0.0,-0.95515,6e-05,4.29745]
[1778646849681,35.13,81227.23,0.0,-0.95522,6e-05,4.29145]
[1778646854716,35.13,81226.91,0.0,-0.95521,6e-05,4.29241]
[1778646859751,35.14,81226.35,0.0,-0.95521,6e-05,4.2923]
[1778646864786,35.15,81227.37,0.0,-0.95512,6e-05,4.2995]
[1778646869821,35.15,81226.86,0.0,-0.95512,6e-05,4.2996]
[1778646874856,35.16,81226.85,0.0,-0.95513,6e-05,4.2969]
[1778646879891,35.17,81227.0,0.0,-0.95509,6e-05,4.30007]
[1778646885933,35.18,81225.91,0.0,-0.95511,6e-05,4.29852]
[1778646889961,35.18,81192.55,0.0,-0.95704,6e-05,4.14771]
[1778646890969,35.18,81170.53,0.0,-0.95829,6e-05,4.04854]
[1778646891976,35.18,81170.72,0.0,-0.95827,6e-05,4.04969]
[1778646897012,35.18,81171.22,0.0,-0.95823,6e-05,4.05339]
[1778646902047,35.19,81177.55,0.0,-0.95785,6e-05,4.08295]
[1778646903054,35.19,81185.17,0.0,-0.95742,6e-05,4.11725]
[1778646906672,35.19,81185.45,0.0,-0.9574,6e-05,4.11898]
[1778646907082,35.19,81185.49,0.0,-0.95739,6e-05,4.11932]
[1778646913124,35.19,81186.95,0.0,-0.9573,6e-05,4.12673]
[1778646918159,35.2,81186.65,0.0,-0.95731,6e-05,4.12607]
[1778646923194,35.2,81191.82,0.0,-0.95701,6e-05,4.14996]
[1778646928230,35.2,81192.19,0.0,-0.95698,6e-05,4.1521]
[1778646933265,35.2,81192.36,0.0,-0.95701,6e-05,4.14831]
[1778646938300,35.2,81196.41,0.0,-0.95677,6e-05,4.1671]
[1778646942093,35.2,81196.19,0.0,-0.95678,6e-05,4.16634]
[1778646942192,35.2,81196.19,0.0,-0.95678,6e-05,4.16641]
[1778646947363,35.2,81196.43,0.0,-0.95676,6e-05,4.16785]
[1778646952398,35.2,81196.57,0.0,-0.95675,6e-05,4.16879]
[1778646956426,35.21,81191.91,0.0,-0.95701,6e-05,4.14802]
[1778646961462,35.21,81193.65,0.0,-0.95691,6e-05,4.15641]
[1778646966496,35.21,81200.94,0.0,-0.95648,6e-05,4.18979]
[1778646968510,35.21,81204.43,0.0,-0.95628,6e-05,4.2057]
[1778646970524,35.21,81207.19,0.0,-0.95612,6e-05,4.21827]
[1778646973545,35.21,81210.23,0.0,-0.95595,6e-05,4.2321]
[1778646978581,35.21,81205.79,0.0,-0.9562,6e-05,4.21172]
[1778646983615,35.21,81203.37,0.0,-0.95634,6e-05,4.20081]
[1778646986636,35.21,81198.8,0.0,-0.95661,6e-05,4.18019]
[1778646991671,35.21,81197.51,0.0,-0.95672,6e-05,4.16967]
[1778646996706,35.21,81199.19,0.0,-0.95662,6e-05,4.17767]
[1778647003755,35.21,81199.23,0.0,-0.95661,6e-05,4.17835]
[1778647009797,35.21,81198.47,0.0,-0.95665,6e-05,4.17538]
[1778647014832,35.21,81202.29,0.0,-0.95643,6e-05,4.19306]
[1778647019867,35.21,81204.45,0.0,-0.9563,6e-05,4.20308]
[1778647024903,35.21,81206.23,0.0,-0.95619,6e-05,4.21131]
[1778647029938,35.22,81206.05,0.0,-0.9562,6e-05,4.21058]
[1778647034973,35.22,81206.61,0.0,-0.95617,6e-05,4.21323]
[1778647040010,35.22,81205.99,0.0,-0.9562,6e-05,4.21051]
[1778647045043,35.22,81205.64,0.0,-0.95622,6e-05,4.20902]
[1778647048064,35.22,81212.72,0.0,-0.95581,6e-05,4.24136]
[1778647053100,35.22,81209.69,0.0,-0.95604,6e-05,4.22237]
[1778647058135,35.22,81209.48,0.0,-0.95605,6e-05,4.22147]
[1778647062163,35.22,81206.44,0.0,-0.95622,6e-05,4.2077]
[1778647067198,35.22,81206.3,0.0,-0.95623,6e-05,4.20726]
[1778647072233,35.22,81206.04,0.0,-0.95624,6e-05,4.20629]
[1778647076261,35.22,81199.69,0.0,-0.95661,6e-05,4.17768]
[1778647081534,35.22,81198.55,0.0,-0.95667,6e-05,4.17281]
[1778647086331,35.22,81194.29,0.0,-0.9569,6e-05,4.1543]
[1778647091366,35.22,81193.7,0.0,-0.95693,6e-05,4.15231]
[1778647096402,35.22,81192.5,0.0,-0.95699,6e-05,4.14758]
[1778647101438,35.23,81194.16,0.0,-0.95689,6e-05,4.15572]
[1778647106473,35.23,81193.84,0.0,-0.9569,6e-05,4.1549]
[1778647110501,35.23,81197.16,0.0,-0.9567,6e-05,4.17039]
[1778647115536,35.23,81197.65,0.0,-0.95671,6e-05,4.16813]
[1778647121579,35.23,81197.3,0.0,-0.95672,6e-05,4.16718]
[1778647126614,35.23,81197.62,0.0,-0.9567,6e-05,4.16915]
[1778647131649,35.24,81196.9,0.0,-0.95673,6e-05,4.1665]
[1778647136685,35.24,81197.13,0.0,-0.95671,6e-05,4.16806]
[1778647141719,35.24,81197.38,0.0,-0.95669,6e-05,4.16969]
[1778647147761,35.24,81195.52,0.0,-0.95679,6e-05,4.16195]
[1778647150782,35.24,81191.33,0.0,-0.95703,6e-05,4.1434]
[1778647155817,35.24,81190.47,0.0,-0.95706,6e-05,4.14026]
[1778647161859,35.25,81190.12,0.0,-0.95707,6e-05,4.13952]
[1778647167901,35.25,81190.35,0.0,-0.95704,6e-05,4.14235]
[1778647172936,35.25,81190.31,0.0,-0.95708,6e-05,4.13778]
[1778647174950,35.25,81194.82,0.0,-0.95682,6e-05,4.15835]
[1778647179985,35.26,81195.09,0.0,-0.9568,6e-05,4.16008]
[1778647181999,35.26,81198.8,0.0,-0.95658,6e-05,4.17703]
[1778647187034,35.26,81198.28,0.0,-0.95661,6e-05,4.17505]
[1778647195090,35.26,81198.61,0.0,-0.95658,6e-05,4.17711]
[1778647200125,35.26,81197.33,0.0,-0.95664,6e-05,4.17271]
[1778647206168,35.26,81195.08,0.0,-0.95676,6e-05,4.16301]
[1778647208181,35.26,81192.11,0.0,-0.95693,6e-05,4.14982]
[1778647213216,35.27,81191.77,0.0,-0.95694,6e-05,4.14889]
[1778647218251,35.27,81190.31,0.0,-0.95701,6e-05,4.14295]
[1778647222279,35.27,81187.54,0.0,-0.95717,6e-05,4.13103]
[1778647227314,35.27,81187.55,0.0,-0.95716,6e-05,4.13181]
[1778647232349,35.27,81188.16,0.0,-0.95716,6e-05,4.13022]
[1778647238392,35.28,81188.0,0.0,-0.95716,6e-05,4.13035]
[1778647243426,35.28,81187.9,0.0,-0.95715,6e-05,4.13061]
[1778647248461,35.28,81187.9,0.0,-0.95715,6e-05,4.13132]
[1778647253498,35.28,81187.87,0.0,-0.95714,6e-05,4.13187]
[1778647258533,35.28,81187.45,0.0,-0.95715,6e-05,4.13068]
[1778647263568,35.29,81185.88,0.0,-0.95723,6e-05,4.12436]
[1778647265582,35.29,81182.56,0.0,-0.95742,6e-05,4.10979]
[1778647266589,35.29,81177.83,0.0,-0.95768,6e-05,4.08884]
[1778647271624,35.29,81176.48,0.0,-0.95775,6e-05,4.08388]
[1778647276659,35.29,81176.02,0.0,-0.95776,6e-05,4.08292]
[1778647282701,35.3,81175.54,0.0,-0.95777,6e-05,4.08209]
[1778647287736,35.3,81175.87,0.0,-0.95774,6e-05,4.08465]
[1778647292771,35.3,81177.52,0.0,-0.95768,6e-05,4.08807]
[1778647297806,35.31,81177.83,0.0,-0.95764,6e-05,4.09071]
[1778647302841,35.31,81180.1,0.0,-0.9575,6e-05,4.10183]
[1778647304857,35.31,81183.39,0.0,-0.95731,6e-05,4.11691]
[1778647310899,35.31,81183.53,0.0,-0.95729,6e-05,4.11856]
[1778647315934,35.32,81183.37,0.0,-0.95729,6e-05,4.11867]
[1778647321976,35.32,81182.87,0.0,-0.9573,6e-05,4.11743]
[1778647328024,35.32,81186.46,0.0,-0.95709,6e-05,4.13453]
[1778647329029,35.32,81193.14,0.0,-0.9567,6e-05,4.16472]
[1778647334065,35.32,81197.62,0.0,-0.95644,6e-05,4.18542]
[1778647339103,35.33,81199.31,0.0,-0.95634,6e-05,4.19332]
[1778647344139,35.33,81196.52,0.0,-0.9565,6e-05,4.18095]
[1778647348168,35.33,81193.69,0.0,-0.95666,6e-05,4.16848]
[1778647353203,35.33,81193.83,0.0,-0.95669,6e-05,4.16453]
[1778647358238,35.33,81193.96,0.0,-0.95668,6e-05,4.16559]
[1778647363273,35.33,81196.78,0.0,-0.95651,6e-05,4.17881]
[1778647368308,35.33,81198.83,0.0,-0.95639,6e-05,4.18843]
[1778647373343,35.33,81200.26,0.0,-0.9563,6e-05,4.19521]
[1778647378378,35.33,81200.33,0.0,-0.95629,6e-05,4.19578]
[1778647383413,35.33,81200.36,0.0,-0.95629,6e-05,4.19615]
[1778647388448,35.33,81202.83,0.0,-0.95614,6e-05,4.20757]
[1778647391469,35.33,81206.79,0.0,-0.95591,6e-05,4.22561]
[1778647396504,35.33,81206.75,0.0,-0.95591,6e-05,4.22539]
[1778647402546,35.33,81206.58,0.0,-0.95592,6e-05,4.22457]
[1778647407581,35.33,81207.03,0.0,-0.9559,6e-05,4.22655]
[1778647412616,35.33,81206.51,0.0,-0.95598,6e-05,4.21901]
[1778647421679,35.33,81206.39,0.0,-0.95599,6e-05,4.21833]
[1778647426714,35.33,81207.68,0.0,-0.95591,6e-05,4.22411]
[1778647431749,35.33,81207.57,0.0,-0.95592,6e-05,4.22353]
[1778647432756,35.33,81213.96,0.0,-0.95555,6e-05,4.25265]
[1778647437791,35.33,81215.52,0.0,-0.95546,6e-05,4.25941]
[1778647442826,35.33,81215.45,0.0,-0.95547,6e-05,4.25871]
[1778647447861,35.33,81212.83,0.0,-0.95563,6e-05,4.24641]
[1778647451889,35.33,81207.17,0.0,-0.95596,6e-05,4.22041]
[1778647452896,35.33,81202.94,0.0,-0.95621,6e-05,4.20115]
[1778647454910,35.33,81200.53,0.0,-0.95635,6e-05,4.19024]
[1778647459945,35.33,81198.86,0.0,-0.95644,6e-05,4.1829]
[1778647462967,35.33,81193.04,0.0,-0.95677,6e-05,4.1568]
[1778647463974,35.33,81185.62,0.0,-0.95721,6e-05,4.12271]
[1778647465988,35.33,81184.51,0.0,-0.95728,6e-05,4.11717]
[1778647471023,35.33,81184.18,0.0,-0.95733,6e-05,4.11166]
[1778647476059,35.33,81182.14,0.0,-0.95744,6e-05,4.1034]
[1778647477966,35.33,81181.39,0.0,-0.95748,6e-05,4.10024]
[1778647478072,35.33,81181.21,0.0,-0.95748,6e-05,4.09963]
[1778647483107,35.33,81179.05,0.0,-0.9576,6e-05,4.09014]
[1778647491163,35.32,81180.39,0.0,-0.95759,6e-05,4.09115]
[1778647497207,35.31,81180.06,0.0,-0.95766,6e-05,4.08599]
[1778647502242,35.3,81180.32,0.0,-0.95768,6e-05,4.08412]
[1778647507277,35.29,81178.17,0.0,-0.95784,6e-05,4.07154]
[1778647512312,35.28,81179.55,0.0,-0.9578,6e-05,4.07474]
[1778647517347,35.27,81179.1,0.0,-0.95786,6e-05,4.06983]
[1778647522382,35.27,81178.48,0.0,-0.95794,6e-05,4.0642]
[1778647526410,35.26,81175.09,0.0,-0.95815,6e-05,4.04691]
[1778647530440,35.25,81178.62,0.0,-0.95798,6e-05,4.06043]
[1778647538496,35.24,81179.14,0.0,-0.95806,6e-05,4.05331]
[1778647544538,35.23,81179.01,0.0,-0.95811,6e-05,4.04947]
[1778647550580,35.22,81178.37,0.0,-0.95818,6e-05,4.04343]
[1778647555616,35.21,81177.37,0.0,-0.95827,6e-05,4.03642]
[1778647560651,35.21,81177.41,0.0,-0.9583,6e-05,4.03406]
[1778647569714,35.19,81176.88,0.0,-0.95839,6e-05,4.02724]
[1778647574749,35.19,81177.81,0.0,-0.95837,6e-05,4.0289]
[1778647579784,35.18,81177.85,0.0,-0.9584,6e-05,4.02662]
[1778647584819,35.17,81175.41,0.0,-0.95857,6e-05,4.01343]
[1778647589854,35.17,81175.61,0.0,-0.95858,6e-05,4.01199]
[1778647591871,35.16,81176.85,0.0,-0.95857,6e-05,4.01158]
[1778647596903,35.16,81176.5,0.0,-0.95862,6e-05,4.00773]
[1778647600931,35.15,81173.74,0.0,-0.9588,6e-05,3.99376]
[1778647605966,35.15,81173.63,0.0,-0.95883,6e-05,3.99112]
[1778647611001,35.14,81173.65,0.0,-0.95886,6e-05,3.98909]
[1778647616038,35.13,81173.29,0.0,-0.95891,6e-05,3.98542]
[1778647621074,35.13,81172.94,0.0,-0.95895,6e-05,3.98183]
[1778647625102,35.12,81165.66,0.0,-0.95937,5e-05,3.94823]
[1778647626109,35.12,81162.74,0.0,-0.95954,5e-05,3.93506]
[1778647628123,35.12,81161.79,0.0,-0.9596,5e-05,3.93023]
[1778647633158,35.11,81166.15,0.0,-0.95938,5e-05,3.94737]
[1778647638193,35.11,81166.03,0.0,-0.95941,5e-05,3.94508]
[1778647650277,35.1,81167.36,0.0,-0.9594,5e-05,3.94654]
[1778647655312,35.09,81168.23,0.0,-0.95942,5e-05,3.94361]
[1778647660353,35.09,81168.21,0.0,-0.95944,5e-05,3.9417]
[1778647665387,35.08,81168.21,0.0,-0.95946,5e-05,3.93989]
[1778647670422,35.08,81170.49,0.0,-0.95936,6e-05,3.94805]
[1778647676464,35.07,81172.16,0.0,-0.9593,6e-05,3.95304]
[1778647681502,35.06,81174.96,0.0,-0.95917,6e-05,3.96338]
[1778647682509,35.06,81178.75,0.0,-0.95897,6e-05,3.97967]
[1778647683516,35.06,81182.15,0.0,-0.95878,6e-05,3.99425]
[1778647687544,35.06,81185.03,0.0,-0.95865,6e-05,4.00515]
[1778647692580,35.05,81184.99,0.0,-0.95868,6e-05,4.00262]
[1778647697616,35.04,81185.5,0.0,-0.95868,6e-05,4.00256]
[1778647701644,35.04,81190.81,0.0,-0.95841,6e-05,4.02428]
[1778647702651,35.04,81195.79,0.0,-0.95813,6e-05,4.04598]
[1778647708693,35.03,81196.72,0.0,-0.95811,6e-05,4.04776]
[1778647713728,35.03,81196.25,0.0,-0.9582,6e-05,4.03968]
[1778647718763,35.02,81195.89,0.0,-0.95825,6e-05,4.03549]
[1778647723798,35.03,81196.0,0.0,-0.95821,6e-05,4.03841]
[1778647728833,35.15,81196.39,0.0,-0.95764,6e-05,4.08278]
[1778647733868,35.26,81198.78,0.0,-0.95702,6e-05,4.13161]
[1778647738903,35.32,81198.18,0.0,-0.95677,6e-05,4.15126]
[1778647743938,35.33,81198.07,0.0,-0.95673,6e-05,4.15416]
[1778647746959,35.34,81201.64,0.0,-0.9565,6e-05,4.1723]
[1778647748974,35.34,81209.7,0.0,-0.95601,6e-05,4.21013]
[1778647750926,35.34,81210.33,0.0,-0.95597,6e-05,4.21358]
[1778647750988,35.34,81210.54,0.0,-0.95595,6e-05,4.21512]
[1778647756023,35.35,81210.21,0.0,-0.95593,6e-05,4.21652]
[1778647760051,35.36,81213.03,0.0,-0.95574,6e-05,4.23163]
[1778647766093,35.37,81213.72,0.0,-0.95565,6e-05,4.23802]
[1778647774149,35.38,81213.71,0.0,-0.95565,6e-05,4.23711]
[1778647778177,35.39,81210.56,0.0,-0.9558,6e-05,4.22488]
[1778647783212,35.39,81209.41,0.0,-0.95584,6e-05,4.22238]
[1778647788247,35.4,81210.08,0.0,-0.95576,6e-05,4.22815]
[1778647793283,35.41,81210.0,0.0,-0.95573,6e-05,4.23049]
[1778647798318,35.42,81210.58,0.0,-0.95566,6e-05,4.23581]
[1778647799325,35.42,81214.16,0.0,-0.95545,6e-05,4.25266]
[1778647804360,35.43,81216.55,0.0,-0.95527,6e-05,4.26658]
[1778647810402,35.44,81218.01,0.0,-0.95514,6e-05,4.27659]
[1778647810402,35.44,81218.01,0.0,-0.95514,6e-05,4.27659]
[1778647820472,35.45,81218.01,0.0,-0.95508,6e-05,4.28111]
[1778647826516,35.46,81218.04,0.0,-0.95504,6e-05,4.28387]
[1778647832561,35.46,81217.32,0.0,-0.9551,6e-05,4.27802]
[1778647840617,35.47,81217.27,0.0,-0.95506,6e-05,4.28123]
[1778647845652,35.48,81214.91,0.0,-0.95517,6e-05,4.27259]
[1778647850688,35.49,81206.46,0.0,-0.95564,6e-05,4.23621]
[1778647851695,35.49,81204.95,0.0,-0.95572,6e-05,4.22984]
[1778647856730,35.49,81200.67,0.0,-0.95594,6e-05,4.21298]
[1778647861765,35.5,81198.52,0.0,-0.95603,6e-05,4.20594]
[1778647866800,35.51,81196.87,0.0,-0.95607,6e-05,4.20225]
[1778647871835,35.53,81197.05,0.0,-0.95599,6e-05,4.20841]
[1778647876871,35.54,81197.05,0.0,-0.95592,6e-05,4.21368]
[1778647885934,35.57,81195.96,0.0,-0.95587,6e-05,4.21813]
[1778647887948,35.58,81192.11,0.0,-0.95606,6e-05,4.20284]
[1778647892983,35.59,81191.06,0.0,-0.95613,6e-05,4.19626]
[1778647898020,35.59,81190.17,0.0,-0.95614,6e-05,4.19501]
[1778647902048,35.6,81193.22,0.0,-0.95594,6e-05,4.21094]
[1778647907083,35.61,81193.4,0.0,-0.9559,6e-05,4.21436]
[1778647912118,35.61,81192.17,0.0,-0.95593,6e-05,4.21141]
[1778647917153,35.62,81192.86,0.0,-0.95586,6e-05,4.21712]
[1778647922189,35.63,81193.59,0.0,-0.95578,6e-05,4.22298]
[1778647927224,35.64,81193.35,0.0,-0.95577,6e-05,4.22439]
[1778647934273,35.65,81192.67,0.0,-0.95576,6e-05,4.22478]
[1778647940315,35.66,81193.02,0.0,-0.9557,6e-05,4.22931]
[1778647945350,35.66,81193.05,0.0,-0.95567,6e-05,4.23188]
[1778647948734,35.67,81192.62,0.0,-0.95567,6e-05,4.23138]
[1778647957434,35.68,81192.59,0.0,-0.95567,6e-05,4.23047]
[1778647962469,35.69,81192.89,0.0,-0.95562,6e-05,4.23422]
[1778647967504,35.69,81190.37,0.0,-0.95573,6e-05,4.22568]
[1778647972539,35.7,81189.97,0.0,-0.95572,6e-05,4.22632]
[1778647979589,35.71,81189.46,0.0,-0.95571,6e-05,4.22746]
[1778647980596,35.71,81185.69,0.0,-0.95592,6e-05,4.21096]
[1778647985631,35.72,81184.49,0.0,-0.95595,6e-05,4.20816]
[1778647990666,35.73,81182.57,0.0,-0.95602,6e-05,4.20275]
[1778647995705,35.74,81184.01,0.0,-0.95587,6e-05,4.21453]
[1778647999733,35.76,81189.94,0.0,-0.95547,6e-05,4.24549]
[1778648004768,35.77,81191.7,0.0,-0.9553,6e-05,4.25842]
[1778648009803,35.78,81192.4,0.0,-0.9552,6e-05,4.26647]
[1778648014838,35.8,81193.03,0.0,-0.95515,6e-05,4.26901]
[1778648019873,35.81,81191.57,0.0,-0.95517,6e-05,4.26716]
[1778648025915,35.83,81190.42,0.0,-0.95517,6e-05,4.26765]
[1778648033972,35.85,81190.59,0.0,-0.95506,6e-05,4.27596]
[1778648039006,35.86,81192.13,0.0,-0.95491,6e-05,4.28758]
[1778648044041,35.88,81193.17,0.0,-0.95479,6e-05,4.29676]
[1778648049076,35.89,81193.25,0.0,-0.95473,6e-05,4.30152]
[1778648055118,35.9,81193.71,0.0,-0.95463,6e-05,4.30881]
[1778648060154,35.92,81193.83,0.0,-0.95457,6e-05,4.31359]
[1778648065189,35.93,81193.75,0.0,-0.95452,6e-05,4.31738]
[1778648070224,35.94,81194.11,0.0,-0.95444,6e-05,4.32312]
[1778648075259,35.95,81197.92,0.0,-0.95422,6e-05,4.3394]
[1778648076266,35.95,81203.56,0.0,-0.95387,6e-05,4.36598]
[1778648081302,35.96,81205.85,0.0,-0.95369,6e-05,4.38014]
[1778648087344,35.98,81205.53,0.0,-0.95365,6e-05,4.38298]
[1778648092379,35.99,81205.41,0.0,-0.95361,6e-05,4.38597]
[1778648097414,36.0,81205.38,0.0,-0.95356,6e-05,4.38932]
[1778648102449,36.01,81206.98,0.0,-0.95342,6e-05,4.40009]
[1778648107490,36.02,81208.29,0.0,-0.9533,6e-05,4.40949]
[1778648112525,36.03,81208.65,0.0,-0.95323,6e-05,4.41444]
[1778648117560,36.04,81209.04,0.0,-0.95317,6e-05,4.41949]
[1778648122595,36.04,81208.56,0.0,-0.95316,6e-05,4.42048]
[1778648127630,36.05,81209.31,0.0,-0.95307,6e-05,4.42711]
[1778648136693,36.07,81209.63,0.0,-0.95302,6e-05,4.42952]
[1778648141728,36.08,81209.68,0.0,-0.95297,6e-05,4.43281]
[1778648146763,36.09,81211.53,0.0,-0.95282,6e-05,4.44434]
[1778648151799,36.1,81211.55,0.0,-0.95278,6e-05,4.44737]
[1778648157840,36.11,81212.24,0.0,-0.9527,6e-05,4.454]
[1778648163888,36.12,81212.63,0.0,-0.95263,6e-05,4.4592]
[1778648166909,36.12,81216.41,0.0,-0.95238,6e-05,4.47836]
[1778648171945,36.13,81217.62,0.0,-0.95227,6e-05,4.48655]
[1778648176983,36.14,81222.33,0.0,-0.95195,6e-05,4.51096]
[1778648182016,36.14,81219.24,0.0,-0.9521,6e-05,4.49892]
[1778648187059,36.15,81219.42,0.0,-0.95208,6e-05,4.50111]
[1778648188062,36.15,81213.95,0.0,-0.95241,6e-05,4.47568]
[1778648190076,36.15,81210.94,0.0,-0.95259,6e-05,4.46177]
[1778648195111,36.15,81207.55,0.0,-0.95285,6e-05,4.44107]
[1778648200147,36.15,81207.43,0.0,-0.95285,6e-05,4.44087]
[1778648201154,36.15,81207.08,0.0,-0.95287,6e-05,4.43934]
[1778648205182,36.15,81207.01,0.0,-0.95287,6e-05,4.43937]
[1778648210217,36.16,81205.63,0.0,-0.95292,6e-05,4.43561]
[1778648215252,36.16,81205.63,0.0,-0.95289,6e-05,4.43776]
[1778648220288,36.16,81204.75,0.0,-0.95293,6e-05,4.4343]
[1778648222302,36.17,81207.55,0.0,-0.95276,6e-05,4.44744]
[1778648225323,36.17,81211.65,0.0,-0.95251,6e-05,4.46665]
[1778648230358,36.17,81214.91,0.0,-0.95231,6e-05,4.48204]
[1778648235393,36.17,81215.52,0.0,-0.95227,6e-05,4.48506]
[1778648240428,36.17,81214.89,0.0,-0.9523,6e-05,4.48236]
[1778648245463,36.17,81214.41,0.0,-0.95233,6e-05,4.48041]
[1778648248484,36.17,81211.53,0.0,-0.9525,6e-05,4.46727]
[1778648250498,36.17,81208.66,0.0,-0.95267,6e-05,4.4542]
[1778648256540,36.17,81209.56,0.0,-0.95266,6e-05,4.45377]
[1778648259561,36.17,81205.74,0.0,-0.95289,6e-05,4.4365]
[1778648264596,36.18,81202.9,0.0,-0.95305,6e-05,4.42421]
[1778648271645,36.18,81207.97,0.0,-0.95273,6e-05,4.44867]
[1778648272652,36.18,81214.44,0.0,-0.95233,6e-05,4.47869]
[1778648274666,36.18,81216.18,0.0,-0.95223,6e-05,4.48688]
[1778648279701,36.18,81216.06,0.0,-0.95223,6e-05,4.4866]
[1778648280708,36.18,81211.92,0.0,-0.95248,6e-05,4.46748]
[1778648285743,36.18,81212.3,0.0,-0.95245,6e-05,4.46963]
[1778648288764,36.18,81215.45,0.0,-0.95226,6e-05,4.48447]
[1778648293799,36.18,81215.24,0.0,-0.95227,6e-05,4.48384]
[1778648298834,36.18,81213.53,0.0,-0.95237,6e-05,4.47623]
[1778648303869,36.19,81215.64,0.0,-0.95223,6e-05,4.48638]
[1778648308904,36.19,81215.65,0.0,-0.95223,6e-05,4.48672]
[1778648313939,36.19,81215.2,0.0,-0.9523,6e-05,4.47968]
[1778648318974,36.19,81214.38,0.0,-0.95235,6e-05,4.47624]
[1778648324009,36.19,81213.35,0.0,-0.95241,6e-05,4.47187]
[1778648332066,36.19,81213.55,0.0,-0.95238,6e-05,4.47348]
[1778648337101,36.19,81214.17,0.0,-0.95234,6e-05,4.47677]
[1778648343143,36.19,81214.47,0.0,-0.95232,6e-05,4.47861]
[1778648348178,36.19,81214.45,0.0,-0.95231,6e-05,4.47886]
[1778648353213,36.2,81214.65,0.0,-0.9523,6e-05,4.48015]
[1778648358248,36.2,81212.16,0.0,-0.95244,6e-05,4.46898]
[1778648363283,36.2,81212.2,0.0,-0.95243,6e-05,4.46959]
[1778648372346,36.2,81212.08,0.0,-0.95248,6e-05,4.46453]
[1778648374360,36.2,81209.25,0.0,-0.95265,6e-05,4.45165]
[1778648379396,36.2,81209.59,0.0,-0.95262,6e-05,4.45378]
[1778648384580,36.2,81209.13,0.0,-0.95265,6e-05,4.45211]
[1778648389466,36.21,81215.51,0.0,-0.95225,6e-05,4.4823]
[1778648390473,36.21,81218.99,0.0,-0.95204,6e-05,4.4985]
[1778648396515,36.21,81219.58,0.0,-0.952,6e-05,4.50145]
[1778648401550,36.21,81218.47,0.0,-0.95206,6e-05,4.49646]
[1778648403564,36.21,81212.88,0.0,-0.9524,6e-05,4.47065]
[1778648405578,36.21,81220.1,0.0,-0.95196,6e-05,4.50427]
[1778648406585,36.21,81223.49,0.0,-0.95175,6e-05,4.52006]
[1778648410613,36.21,81227.48,0.0,-0.95151,6e-05,4.53862]
[1778648415648,36.21,81229.78,0.0,-0.95137,6e-05,4.54914]
[1778648420683,36.21,81230.23,0.0,-0.95134,6e-05,4.55145]
[1778648425718,36.21,81230.1,0.0,-0.95135,6e-05,4.5505]
[1778648430753,36.21,81227.67,0.0,-0.9515,6e-05,4.53883]
[1778648435788,36.2,81227.83,0.0,-0.95155,6e-05,4.53401]
[1778648437109,36.2,81227.83,0.0,-0.95155,6e-05,4.53401]
[1778648437210,36.2,81228.25,0.0,-0.95153,6e-05,4.53586]
[1778648442837,36.2,81228.61,0.0,-0.95151,6e-05,4.53725]
[1778648447872,36.2,81228.93,0.0,-0.95149,6e-05,4.53841]
[1778648448879,36.2,81225.33,0.0,-0.95172,6e-05,4.52156]
[1778648449886,36.2,81219.55,0.0,-0.95207,6e-05,4.49461]
[1778648451900,36.2,81219.45,0.0,-0.95208,6e-05,4.49411]
[1778648456935,36.2,81220.52,0.0,-0.95201,6e-05,4.49909]
[1778648461970,36.2,81217.92,0.0,-0.95217,6e-05,4.48699]
[1778648462977,36.2,81215.09,0.0,-0.95234,6e-05,4.47387]
[1778648468015,36.2,81213.67,0.0,-0.95243,6e-05,4.46744]
[1778648474055,36.2,81211.72,0.0,-0.95254,6e-05,4.45871]
[1778648475062,36.2,81208.3,0.0,-0.95275,6e-05,4.44299]
[1778648478083,36.2,81204.63,0.0,-0.95296,6e-05,4.42648]
[1778648484125,36.21,81204.38,0.0,-0.95297,6e-05,4.42613]
[1778648489160,36.21,81203.7,0.0,-0.953,6e-05,4.42368]
[1778648494195,36.22,81201.92,0.0,-0.95311,6e-05,4.41367]
[1778648499230,36.23,81203.38,0.0,-0.95298,6e-05,4.42375]
[1778648504269,36.24,81203.21,0.0,-0.95295,6e-05,4.42634]
[1778648509305,36.25,81202.16,0.0,-0.95297,6e-05,4.42487]
[1778648514561,36.26,81201.8,0.0,-0.95295,6e-05,4.42589]
[1778648521388,36.27,81201.5,0.0,-0.9529,6e-05,4.42986]
[1778648523427,36.27,81189.57,0.0,-0.9536,6e-05,4.37662]
[1778648524423,36.28,81178.31,0.0,-0.95425,6e-05,4.32626]
[1778648525430,36.28,81176.45,0.0,-0.95435,6e-05,4.31868]
[1778648530465,36.29,81175.92,0.0,-0.95433,6e-05,4.32048]
[1778648535500,36.3,81176.15,0.0,-0.95426,6e-05,4.32567]
[1778648540535,36.31,81176.54,0.0,-0.95421,6e-05,4.32945]
[1778648545571,36.31,81175.94,0.0,-0.95422,6e-05,4.32818]
[1778648549352,36.32,81175.56,0.0,-0.95424,6e-05,4.32705]
[1778648549599,36.32,81172.08,0.0,-0.95444,6e-05,4.31193]
[1778648554634,36.32,81171.98,0.0,-0.95447,6e-05,4.3079]
[1778648560676,36.33,81173.8,0.0,-0.95434,6e-05,4.31803]
[1778648561683,36.33,81176.64,0.0,-0.95417,6e-05,4.33116]
[1778648566722,36.33,81176.01,0.0,-0.95419,6e-05,4.32975]
[1778648571757,36.34,81175.58,0.0,-0.95419,6e-05,4.32922]
[1778648576792,36.34,81175.99,0.0,-0.95415,6e-05,4.33246]
[1778648579813,36.34,81178.82,0.0,-0.95397,6e-05,4.34607]
[1778648580820,36.34,81181.69,0.0,-0.9538,6e-05,4.35933]
[1778648584848,36.35,81182.86,0.0,-0.95372,6e-05,4.36554]
[1778648585855,36.35,81182.47,0.0,-0.95374,6e-05,4.36399]
[1778648591898,36.35,81181.53,0.0,-0.95378,6e-05,4.36106]
[1778648596934,36.35,81182.51,0.0,-0.95371,6e-05,4.36655]
[1778648601969,36.36,81181.75,0.0,-0.95374,6e-05,4.36413]
[1778648608011,36.36,81181.61,0.0,-0.95373,6e-05,4.36471]
[1778648613046,36.36,81181.27,0.0,-0.95379,6e-05,4.35894]
[1778648618082,36.37,81181.71,0.0,-0.95375,6e-05,4.36196]
[1778648623122,36.37,81180.52,0.0,-0.9538,6e-05,4.35759]
[1778648624129,36.37,81175.64,0.0,-0.95409,6e-05,4.33571]
[1778648629164,36.37,81174.84,0.0,-0.95412,6e-05,4.33333]
[1778648634199,36.38,81174.93,0.0,-0.9541,6e-05,4.33504]
[1778648639234,36.38,81174.81,0.0,-0.95408,6e-05,4.33606]
[1778648644269,36.39,81174.97,0.0,-0.95406,6e-05,4.33808]
[1778648649306,36.39,81175.0,0.0,-0.95404,6e-05,4.33951]
[1778648654341,36.39,81175.06,0.0,-0.95402,6e-05,4.34107]
[1778648659376,36.4,81175.03,0.0,-0.954,6e-05,4.34222]
[1778648663404,36.4,81183.85,0.0,-0.95347,6e-05,4.38321]
[1778648668440,36.4,81184.67,0.0,-0.95341,6e-05,4.38788]
[1778648673478,36.41,81187.16,0.0,-0.9533,6e-05,4.39494]
[1778648674485,36.41,81197.32,0.0,-0.95269,6e-05,4.44155]
[1778648675492,36.41,81199.92,0.0,-0.95253,6e-05,4.45358]
[1778648681534,36.41,81202.15,0.0,-0.95239,6e-05,4.46416]
[1778648686569,36.41,81202.76,0.0,-0.95235,6e-05,4.46714]
[1778648692612,36.41,81202.22,0.0,-0.95238,6e-05,4.46474]
[1778648696855,36.41,81202.68,0.0,-0.95235,6e-05,4.46688]
[1778648696956,36.41,81202.49,0.0,-0.95236,6e-05,4.46601]
[1778648702684,36.41,81201.37,0.0,-0.95243,6e-05,4.46087]
[1778648707719,36.41,81203.42,0.0,-0.95231,6e-05,4.47026]
[1778648717789,36.41,81203.38,0.0,-0.95231,6e-05,4.46981]
[1778648722824,36.41,81207.87,0.0,-0.95204,6e-05,4.49035]
[1778648723831,36.41,81211.66,0.0,-0.95181,6e-05,4.5078]
[1778648728866,36.4,81212.71,0.0,-0.95176,6e-05,4.51215]
[1778648733901,36.4,81208.76,0.0,-0.95206,6e-05,4.48806]
[1778648734908,36.4,81205.88,0.0,-0.95223,6e-05,4.47471]
[1778648735915,36.4,81200.92,0.0,-0.95253,6e-05,4.45184]
[1778648740950,36.4,81199.09,0.0,-0.95264,6e-05,4.44343]
[1778648745985,36.4,81197.65,0.0,-0.95273,6e-05,4.43686]
[1778648751020,36.4,81198.46,0.0,-0.95268,6e-05,4.44065]
[1778648756055,36.4,81197.0,0.0,-0.95277,6e-05,4.43404]
[1778648759076,36.4,81193.77,0.0,-0.95296,6e-05,4.41933]
[1778648760083,36.4,81190.47,0.0,-0.95316,6e-05,4.40431]
[1778648765118,36.4,81191.35,0.0,-0.9531,6e-05,4.40873]
[1778648770153,36.41,81190.63,0.0,-0.95314,6e-05,4.40587]
[1778648775192,36.41,81191.72,0.0,-0.95307,6e-05,4.41128]
[1778648780227,36.41,81191.12,0.0,-0.9531,6e-05,4.40898]
[1778648785263,36.41,81191.74,0.0,-0.95305,6e-05,4.41227]
[1778648791305,36.41,81192.38,0.0,-0.95306,6e-05,4.41049]
[1778648796340,36.41,81192.04,0.0,-0.95307,6e-05,4.40943]
[1778648800369,36.41,81194.94,0.0,-0.95289,6e-05,4.42308]
[1778648805404,36.42,81194.26,0.0,-0.95293,6e-05,4.42042]
[1778648816481,36.42,81193.38,0.0,-0.95297,6e-05,4.41737]
[1778648817488,36.42,81196.15,0.0,-0.9528,6e-05,4.43013]
[1778648823530,36.42,81196.35,0.0,-0.95278,6e-05,4.43153]
[1778648828565,36.42,81194.04,0.0,-0.95292,6e-05,4.42141]
[1778648837631,36.42,81193.97,0.0,-0.95291,6e-05,4.42204]
[1778648842666,36.43,81192.77,0.0,-0.95297,6e-05,4.41709]
[1778648847701,36.43,81195.66,0.0,-0.95279,6e-05,4.43086]
[1778648852737,36.43,81191.83,0.0,-0.95307,6e-05,4.40862]
[1778648857773,36.43,81193.0,0.0,-0.95299,6e-05,4.41462]
[1778648863815,36.43,81193.56,0.0,-0.95294,6e-05,4.4179]
[1778648870864,36.44,81193.88,0.0,-0.95291,6e-05,4.42022]
[1778648876906,36.44,81187.65,0.0,-0.95328,6e-05,4.39255]
[1778648877913,36.44,81181.69,0.0,-0.95363,6e-05,4.36565]
[1778648882948,36.44,81180.63,0.0,-0.95368,6e-05,4.36193]
[1778648887983,36.44,81177.92,0.0,-0.95382,6e-05,4.35077]
[1778648893019,36.45,81178.58,0.0,-0.95377,6e-05,4.35493]
[1778648898054,36.45,81178.35,0.0,-0.95377,6e-05,4.35506]
[1778648898795,36.45,81178.35,0.0,-0.95377,6e-05,4.35506]
[1778648898878,36.45,81178.35,0.0,-0.95376,6e-05,4.35529]
[1778648904504,36.45,81178.62,0.0,-0.95373,6e-05,4.35743]
[1778648906110,36.46,81175.17,0.0,-0.95393,6e-05,4.34252]
[1778648907117,36.46,81172.43,0.0,-0.95409,6e-05,4.33041]
[1778648912152,36.46,81171.97,0.0,-0.95415,6e-05,4.32451]
[1778648917187,36.47,81170.61,0.0,-0.95421,6e-05,4.31981]
[1778648921215,36.47,81166.7,0.0,-0.95442,6e-05,4.30339]
[1778648924236,36.47,81162.26,0.0,-0.95467,6e-05,4.28444]
[1778648929271,36.48,81159.77,0.0,-0.95479,6e-05,4.27506]
[1778648934306,36.48,81159.2,0.0,-0.9548,6e-05,4.27428]
[1778648939341,36.49,81161.44,0.0,-0.95465,6e-05,4.28603]
[1778648942362,36.49,81157.5,0.0,-0.95486,6e-05,4.26944]
[1778648947397,36.5,81154.96,0.0,-0.95498,6e-05,4.25993]
[1778648952432,36.5,81154.91,0.0,-0.95496,6e-05,4.2616]
[1778648958474,36.51,81154.69,0.0,-0.95495,6e-05,4.26286]
[1778648963509,36.51,81154.69,0.0,-0.95492,6e-05,4.26469]
[1778648968544,36.52,81154.89,0.0,-0.95489,6e-05,4.26739]
[1778648973579,36.52,81154.12,0.0,-0.95495,6e-05,4.26091]
[1778648978614,36.53,81153.56,0.0,-0.95496,6e-05,4.26013]
[1778648983651,36.53,81153.27,0.0,-0.95496,6e-05,4.2605]
[1778648988686,36.54,81150.56,0.0,-0.95509,6e-05,4.25012]
[1778648993721,36.54,81150.59,0.0,-0.95507,6e-05,4.25193]
[1778648998756,36.55,81156.22,0.0,-0.95472,6e-05,4.27864]
[1778649002785,36.55,81160.93,0.0,-0.95443,6e-05,4.30081]
[1778649007820,36.56,81160.18,0.0,-0.95446,6e-05,4.29868]
[1778649012855,36.56,81160.37,0.0,-0.95443,6e-05,4.30074]
[1778649017890,36.56,81160.11,0.0,-0.95443,6e-05,4.30077]
[1778649022926,36.57,81160.96,0.0,-0.95437,6e-05,4.30574]
[1778649027960,36.57,81163.11,0.0,-0.95423,6e-05,4.31649]
[1778649028967,36.57,81160.4,0.0,-0.95438,6e-05,4.30455]
[1778649034236,36.57,81160.68,0.0,-0.95441,6e-05,4.30151]
[1778649040044,36.58,81158.25,0.0,-0.95453,6e-05,4.29227]
[1778649045079,36.58,81158.18,0.0,-0.95451,6e-05,4.29317]
[1778649050114,36.59,81158.51,0.0,-0.95448,6e-05,4.29582]
[1778649055150,36.59,81158.09,0.0,-0.95449,6e-05,4.29512]
[1778649060185,36.59,81157.59,0.0,-0.9545,6e-05,4.29406]
[1778649065220,36.6,81157.83,0.0,-0.95447,6e-05,4.29627]
[1778649070258,36.6,81158.42,0.0,-0.95442,6e-05,4.3]
[1778649075293,36.6,81157.87,0.0,-0.95444,6e-05,4.29858]
[1778649078314,36.6,81155.08,0.0,-0.9546,6e-05,4.28675]
[1778649083349,36.61,81154.33,0.0,-0.95463,6e-05,4.28457]
[1778649088385,36.61,81155.12,0.0,-0.95456,6e-05,4.28927]
[1778649093420,36.61,81154.51,0.0,-0.95463,6e-05,4.28255]
[1778649098455,36.62,81158.32,0.0,-0.9544,6e-05,4.30083]
[1778649099462,36.62,81168.97,0.0,-0.95377,6e-05,4.34886]
[1778649100469,36.62,81171.3,0.0,-0.95363,6e-05,4.35951]
[1778649105504,36.62,81171.7,0.0,-0.9536,6e-05,4.36193]
[1778649111546,36.62,81171.4,0.0,-0.95361,6e-05,4.36132]
[1778649116581,36.62,81171.33,0.0,-0.9536,6e-05,4.36163]
[1778649118595,36.63,81176.28,0.0,-0.95331,6e-05,4.38425]
[1778649123630,36.63,81178.8,0.0,-0.95315,6e-05,4.39611]
[1778649128665,36.63,81177.4,0.0,-0.95323,6e-05,4.39014]
[1778649133702,36.63,81175.77,0.0,-0.95332,6e-05,4.38323]
[1778649138737,36.63,81175.95,0.0,-0.9533,6e-05,4.38463]
[1778649143772,36.63,81175.46,0.0,-0.95332,6e-05,4.38292]
[1778649148807,36.63,81175.33,0.0,-0.95332,6e-05,4.38284]
[1778649153842,36.64,81175.34,0.0,-0.95337,6e-05,4.37815]
[1778649161898,36.64,81175.17,0.0,-0.95337,6e-05,4.37828]
[1778649166933,36.64,81174.27,0.0,-0.95341,6e-05,4.37478]
[1778649168949,36.64,81166.55,0.0,-0.95386,6e-05,4.34021]
[1778649170963,36.64,81165.11,0.0,-0.95394,6e-05,4.3341]
[1778649175998,36.64,81164.66,0.0,-0.95396,6e-05,4.33299]
[1778649181033,36.65,81164.34,0.0,-0.95396,6e-05,4.33248]
[1778649186068,36.65,81163.51,0.0,-0.954,6e-05,4.32972]
[1778649191103,36.65,81163.85,0.0,-0.95397,6e-05,4.33226]
[1778649196138,36.66,81167.16,0.0,-0.95376,6e-05,4.34816]
[1778649201173,36.66,81166.32,0.0,-0.9538,6e-05,4.34525]
[1778649203187,36.66,81163.23,0.0,-0.95397,6e-05,4.33174]
[1778649208222,36.66,81159.68,0.0,-0.95417,6e-05,4.31689]
[1778649213257,36.66,81158.34,0.0,-0.9543,6e-05,4.30575]
[1778649218292,36.66,81160.13,0.0,-0.95421,6e-05,4.31213]
[1778649223327,36.65,81159.42,0.0,-0.95427,6e-05,4.30786]
[1778649228362,36.66,81158.57,0.0,-0.9543,6e-05,4.30533]
[1778649233397,36.66,81159.61,0.0,-0.95422,6e-05,4.31124]
[1778649238433,36.67,81160.03,0.0,-0.95418,6e-05,4.31436]
[1778649243468,36.67,81166.93,0.0,-0.95376,6e-05,4.34653]
[1778649248503,36.67,81164.4,0.0,-0.9539,6e-05,4.33612]
[1778649253538,36.67,81164.71,0.0,-0.95387,6e-05,4.33847]
[1778649257566,36.68,81156.07,0.0,-0.95436,6e-05,4.30052]
[1778649258573,36.68,81155.32,0.0,-0.9544,6e-05,4.29742]
[1778649263608,36.68,81155.62,0.0,-0.95437,6e-05,4.30005]
[1778649268643,36.69,81155.45,0.0,-0.95436,6e-05,4.30058]
[1778649273678,36.69,81155.46,0.0,-0.9544,6e-05,4.29674]
[1778649278713,36.69,81155.46,0.0,-0.95438,6e-05,4.29802]
[1778649283748,36.7,81156.23,0.0,-0.95432,6e-05,4.30281]
[1778649284589,36.7,81156.23,0.0,-0.95432,6e-05,4.30281]
[1778649284755,36.7,81156.2,0.0,-0.95431,6e-05,4.30295]
[1778649289790,36.7,81154.14,0.0,-0.95442,6e-05,4.29508]
[1778649294825,36.71,81152.1,0.0,-0.95452,6e-05,4.28736]
[1778649299860,36.71,81150.99,0.0,-0.95456,6e-05,4.28385]
[1778649300867,36.71,81144.22,0.0,-0.95495,6e-05,4.25407]
[1778649301874,36.71,81137.0,0.0,-0.95536,6e-05,4.22244]
[1778649303888,36.71,81139.06,0.0,-0.95523,6e-05,4.23227]
[1778649304895,36.72,81143.13,0.0,-0.95499,6e-05,4.25065]
[1778649309930,36.72,81140.16,0.0,-0.95515,6e-05,4.23844]
[1778649311944,36.72,81133.37,0.0,-0.95554,6e-05,4.20862]
[1778649312951,36.72,81130.03,0.0,-0.95573,6e-05,4.19376]
[1778649315972,36.71,81125.74,0.0,-0.956,6e-05,4.17285]
[1778649316979,36.71,81122.77,0.0,-0.95618,6e-05,4.15892]
[1778649317789,36.71,81122.77,0.0,-0.95618,6e-05,4.15892]
[1778649317986,36.71,81122.85,0.0,-0.95619,6e-05,4.15835]
[1778649323021,36.69,81125.66,0.0,-0.95609,6e-05,4.16603]
[1778649328056,36.68,81128.38,0.0,-0.956,6e-05,4.17327]
[1778649333091,36.66,81126.94,0.0,-0.95619,6e-05,4.15715]
[1778649339133,36.65,81125.86,0.0,-0.95632,6e-05,4.14697]
[1778649344168,36.63,81125.34,0.0,-0.95641,6e-05,4.14021]
[1778649349203,36.62,81125.14,0.0,-0.95648,6e-05,4.13491]
[1778649354238,36.61,81125.42,0.0,-0.95652,6e-05,4.13173]
[1778649359273,36.6,81125.08,0.0,-0.9566,6e-05,4.12589]
[1778649364308,36.58,81124.74,0.0,-0.95667,6e-05,4.1201]
[1778649369343,36.57,81128.16,0.0,-0.95654,6e-05,4.13073]
[1778649374378,36.56,81127.39,0.0,-0.95664,6e-05,4.12303]
[1778649379413,36.54,81126.53,0.0,-0.95674,6e-05,4.11494]
[1778649381427,36.54,81130.62,0.0,-0.95653,6e-05,4.13105]
[1778649386462,36.53,81130.81,0.0,-0.95658,6e-05,4.12746]
[1778649391497,36.51,81129.53,0.0,-0.95676,6e-05,4.1124]
[1778649396533,36.5,81130.37,0.0,-0.95677,6e-05,4.1118]
[1778649399553,36.49,81127.27,0.0,-0.95698,6e-05,4.09575]
[1778649402574,36.48,81123.96,0.0,-0.95719,6e-05,4.0789]
[1778649406604,36.48,81119.37,0.0,-0.95749,6e-05,4.05589]
[1778649407611,36.47,81116.46,0.0,-0.95766,6e-05,4.04257]
[1778649412646,36.46,81116.65,0.0,-0.9577,6e-05,4.03972]
[1778649417681,36.45,81117.39,0.0,-0.9577,6e-05,4.03922]
[1778649422684,36.44,81115.91,0.0,-0.95782,6e-05,4.02991]
[1778649423723,36.44,81121.32,0.0,-0.95754,6e-05,4.0518]
[1778649428758,36.43,81121.78,0.0,-0.95757,6e-05,4.05001]
[1778649433793,36.42,81121.89,0.0,-0.95761,6e-05,4.04674]
[1778649438828,36.4,81120.88,0.0,-0.95771,6e-05,4.03867]
[1778649442856,36.4,81118.09,0.0,-0.9579,6e-05,4.02371]
[1778649443863,36.39,81112.54,0.0,-0.95822,5e-05,3.99912]
[1778649448898,36.38,81112.42,0.0,-0.95827,5e-05,3.9953]
[1778649453933,36.37,81111.91,0.0,-0.95838,5e-05,3.98485]
[1778649458968,36.36,81108.98,0.0,-0.95859,5e-05,3.96914]
[1778649464010,36.35,81107.41,0.0,-0.95871,5e-05,3.95936]
[1778649465012,36.35,81110.73,0.0,-0.95854,5e-05,3.97295]
[1778649465353,36.35,81110.73,0.0,-0.95854,5e-05,3.97295]
[1778649466019,36.35,81118.28,0.0,-0.95813,5e-05,4.00476]
[1778649468033,36.35,81118.59,0.0,-0.95813,5e-05,4.00481]
[1778649473069,36.34,81118.6,0.0,-0.95818,5e-05,4.00083]
[1778649478104,36.33,81117.56,0.0,-0.95828,5e-05,3.99304]
[1778649483139,36.32,81118.24,0.0,-0.95829,5e-05,3.99268]
[1778649489181,36.3,81115.28,0.0,-0.9585,5e-05,3.97608]
[1778649492203,36.3,81110.15,0.0,-0.9588,5e-05,3.95223]
[1778649497237,36.29,81108.01,0.0,-0.95896,5e-05,3.94019]
[1778649502272,36.28,81106.8,0.0,-0.95906,5e-05,3.93223]
[1778649510330,36.27,81106.54,0.0,-0.95913,5e-05,3.92677]
[1778649512342,36.26,81098.6,0.0,-0.95962,5e-05,3.88704]
[1778649513349,36.26,81092.9,0.0,-0.95993,5e-05,3.86251]
[1778649518384,36.26,81091.92,0.0,-0.96001,5e-05,3.85628]
[1778649520399,36.25,81095.61,0.0,-0.95982,5e-05,3.871]
[1778649525435,36.25,81095.12,0.0,-0.95987,5e-05,3.86678]
[1778649530470,36.24,81095.37,0.0,-0.95989,5e-05,3.8657]
[1778649535505,36.23,81095.38,0.0,-0.95991,5e-05,3.86364]
[1778649540541,36.23,81095.54,0.0,-0.95993,5e-05,3.86224]
[1778649544569,36.22,81098.95,0.0,-0.95977,5e-05,3.875]
[1778649551669,36.22,81099.33,0.0,-0.95977,5e-05,3.87532]
[1778649556653,36.21,81091.21,0.0,-0.96025,5e-05,3.83728]
[1778649557660,36.21,81087.2,0.0,-0.96046,5e-05,3.8201]
[1778649562695,36.2,81086.54,0.0,-0.96052,5e-05,3.81566]
[1778649567730,36.2,81085.27,0.0,-0.96061,5e-05,3.80876]
[1778649572765,36.19,81082.67,0.0,-0.96081,5e-05,3.79147]
[1778649575786,36.19,81086.46,0.0,-0.96062,5e-05,3.80642]
[1778649576795,36.19,81091.29,0.0,-0.96037,5e-05,3.82633]
[1778649581830,36.18,81087.36,0.0,-0.9606,5e-05,3.80818]
[1778649586865,36.18,81089.3,0.0,-0.96052,5e-05,3.81471]
[1778649591900,36.17,81089.39,0.0,-0.96053,5e-05,3.81347]
[1778649596935,36.17,81089.36,0.0,-0.96056,5e-05,3.81174]
[1778649601970,36.16,81085.96,0.0,-0.96076,5e-05,3.79596]
[1778649605998,36.16,81083.19,0.0,-0.96091,5e-05,3.78328]
[1778649611034,36.16,81083.11,0.0,-0.96093,5e-05,3.78216]
[1778649614055,36.16,81087.58,0.0,-0.96071,5e-05,3.79998]
[1778649620097,36.15,81087.58,0.0,-0.96073,5e-05,3.79819]
[1778649624125,36.15,81090.45,0.0,-0.96059,5e-05,3.809]
[1778649627146,36.14,81093.51,0.0,-0.96044,5e-05,3.82089]
[1778649628153,36.14,81100.83,0.0,-0.96006,5e-05,3.85137]
[1778649630167,36.14,81101.29,0.0,-0.96004,5e-05,3.85258]
[1778649635202,36.13,81101.55,0.0,-0.9601,5e-05,3.8468]
[1778649640237,36.13,81100.17,0.0,-0.96019,5e-05,3.83964]
[1778649642720,36.13,81100.1,0.0,-0.96021,5e-05,3.83821]
[1778649644265,36.13,81099.37,0.0,-0.96025,5e-05,3.83476]
[1778649649300,36.12,81099.42,0.0,-0.96028,5e-05,3.83275]
[1778649654335,36.11,81099.27,0.0,-0.96031,5e-05,3.83027]
[1778649659372,36.11,81100.17,0.0,-0.96029,5e-05,3.83223]
[1778649664408,36.1,81104.62,0.0,-0.96007,5e-05,3.84915]
[1778649669443,36.1,81105.52,0.0,-0.96005,5e-05,3.85096]
[1778649674480,36.09,81105.95,0.0,-0.96005,5e-05,3.85074]
[1778649679515,36.08,81102.76,0.0,-0.96025,5e-05,3.8353]
[1778649684550,36.08,81100.98,0.0,-0.96037,5e-05,3.82586]
[1778649689585,36.07,81099.71,0.0,-0.96046,5e-05,3.81867]
[1778649692606,36.07,81101.93,0.0,-0.9604,5e-05,3.82201]
[1778649695627,36.07,81105.17,0.0,-0.96025,5e-05,3.83455]
[1778649698648,36.06,81107.98,0.0,-0.96011,5e-05,3.84523]
[1778649703683,36.06,81108.03,0.0,-0.96013,5e-05,3.84342]
[1778649708719,36.05,81109.24,0.0,-0.9601,5e-05,3.84651]
[1778649713754,36.04,81116.11,0.0,-0.95975,5e-05,3.87358]
[1778649719796,36.04,81118.24,0.0,-0.95967,5e-05,3.87991]
[1778649724831,36.03,81116.72,0.0,-0.95978,5e-05,3.87114]
[1778649729866,36.02,81113.65,0.0,-0.95998,5e-05,3.85592]
[1778649731880,36.02,81108.97,0.0,-0.96024,5e-05,3.83532]
[1778649732887,36.02,81105.79,0.0,-0.96041,5e-05,3.82153]
[1778649737922,36.01,81105.83,0.0,-0.96043,5e-05,3.81992]
[1778649742957,36.01,81105.17,0.0,-0.96049,5e-05,3.81543]
[1778649747992,36.0,81104.18,0.0,-0.96056,5e-05,3.80962]
[1778649754035,36.0,81103.96,0.0,-0.96065,5e-05,3.80185]
[1778649759070,35.99,81105.16,0.0,-0.9606,5e-05,3.8053]
[1778649762091,35.99,81109.29,0.0,-0.9604,5e-05,3.82174]
[1778649768133,35.98,81109.63,0.0,-0.9604,5e-05,3.82113]
[1778649773168,35.98,81115.0,0.0,-0.96014,5e-05,3.84209]
[1778649774175,35.98,81118.91,0.0,-0.95994,5e-05,3.85829]
[1778649777196,35.97,81122.62,0.0,-0.95975,5e-05,3.87284]
[1778649781225,35.97,81125.37,0.0,-0.95963,5e-05,3.88283]
[1778649786260,35.96,81122.17,0.0,-0.95983,5e-05,3.86699]
[1778649791295,35.96,81123.14,0.0,-0.9598,5e-05,3.86903]
[1778649796333,35.95,81122.85,0.0,-0.95984,5e-05,3.86572]
[1778649802375,35.94,81122.52,0.0,-0.95989,5e-05,3.86187]
[1778649807411,35.94,81122.72,0.0,-0.95991,5e-05,3.86071]
[1778649812446,35.93,81122.76,0.0,-0.95998,5e-05,3.85356]
[1778649823523,35.92,81124.91,0.0,-0.95992,5e-05,3.85854]
[1778649828558,35.91,81123.25,0.0,-0.96003,5e-05,3.84957]
[1778649832586,35.91,81120.24,0.0,-0.96021,5e-05,3.83534]
[1778649837624,35.9,81118.64,0.0,-0.96032,5e-05,3.82686]
[1778649842659,35.9,81118.8,0.0,-0.96033,5e-05,3.82589]
[1778649850715,35.89,81117.39,0.0,-0.96044,5e-05,3.81733]
[1778649855750,35.88,81116.61,0.0,-0.9605,5e-05,3.81249]
[1778649860785,35.88,81116.94,0.0,-0.9605,5e-05,3.81235]
[1778649863806,35.88,81119.8,0.0,-0.96036,5e-05,3.82353]
[1778649869848,35.87,81120.35,0.0,-0.96036,5e-05,3.82395]
[1778649874883,35.87,81119.53,0.0,-0.96047,5e-05,3.81403]
[1778649879918,35.86,81119.86,0.0,-0.96047,5e-05,3.81394]
[1778649882939,35.86,81127.88,0.0,-0.96005,5e-05,3.84704]
[1778649886967,35.85,81128.85,0.0,-0.96002,5e-05,3.84975]
[1778649894017,35.85,81128.46,0.0,-0.96007,5e-05,3.84558]
[1778649899052,35.84,81131.0,0.0,-0.95996,5e-05,3.85459]
[1778649904087,35.84,81131.61,0.0,-0.95995,5e-05,3.85531]
[1778649907109,35.83,81126.83,0.0,-0.96022,5e-05,3.83385]
[1778649912143,35.83,81125.1,0.0,-0.96034,5e-05,3.82484]
[1778649917178,35.82,81124.33,0.0,-0.9604,5e-05,3.81995]
[1778649922213,35.82,81123.79,0.0,-0.96045,5e-05,3.81608]
[1778649924227,35.82,81116.72,0.0,-0.96083,5e-05,3.78562]
[1778649929262,35.81,81116.11,0.0,-0.96088,5e-05,3.78178]
[1778649933290,35.81,81116.82,0.0,-0.9609,5e-05,3.77885]
[1778649938624,35.81,81116.99,0.0,-0.9609,5e-05,3.77906]
[1778649944367,35.8,81116.3,0.0,-0.96096,5e-05,3.77398]
[1778649949403,35.8,81113.88,0.0,-0.9611,5e-05,3.76267]
[1778649954438,35.79,81113.85,0.0,-0.96112,5e-05,3.76144]
[1778649959473,35.79,81113.9,0.0,-0.96113,5e-05,3.76056]
[1778649964508,35.79,81114.64,0.0,-0.96111,5e-05,3.76258]
[1778649969545,35.78,81119.24,0.0,-0.96088,5e-05,3.78078]
[1778649974580,35.78,81120.69,0.0,-0.96082,5e-05,3.78566]
[1778649979615,35.78,81121.77,0.0,-0.96078,5e-05,3.78867]
[1778649984650,35.77,81121.41,0.0,-0.96081,5e-05,3.78588]
[1778649989685,35.77,81121.14,0.0,-0.96084,5e-05,3.7835]
[1778649994722,35.76,81121.98,0.0,-0.96086,5e-05,3.78094]
[1778649999756,35.76,81121.82,0.0,-0.96089,5e-05,3.77909]
[1778650004791,35.76,81121.46,0.0,-0.96092,5e-05,3.77643]
[1778650009826,35.75,81121.09,0.0,-0.96095,5e-05,3.77375]
[1778650015868,35.75,81120.52,0.0,-0.961,5e-05,3.77004]
[1778650020903,35.75,81119.0,0.0,-0.96109,5e-05,3.76259]
[1778650025938,35.74,81118.62,0.0,-0.96113,5e-05,3.75997]
[1778650030973,35.74,81118.52,0.0,-0.96114,5e-05,3.75858]
[1778650040039,35.74,81118.48,0.0,-0.96117,5e-05,3.75667]
[1778650045073,35.73,81118.08,0.0,-0.9612,5e-05,3.75404]
[1778650050108,35.73,81118.73,0.0,-0.96118,5e-05,3.75584]
[1778650055143,35.73,81118.08,0.0,-0.96127,5e-05,3.74732]
[1778650060178,35.72,81116.86,0.0,-0.96135,5e-05,3.74132]
[1778650065213,35.72,81117.49,0.0,-0.96132,5e-05,3.74312]
[1778650070248,35.72,81116.2,0.0,-0.9614,5e-05,3.73688]
[1778650075283,35.72,81115.87,0.0,-0.96143,5e-05,3.73472]
[1778650080318,35.72,81116.73,0.0,-0.96139,5e-05,3.73753]
[1778650086360,35.71,81116.38,0.0,-0.96143,5e-05,3.73512]
[1778650094416,35.71,81116.27,0.0,-0.96145,5e-05,3.73343]
[1778650100458,35.71,81118.58,0.0,-0.96134,5e-05,3.74221]
[1778650105493,35.7,81110.86,0.0,-0.96175,5e-05,3.70916]
[1778650107507,35.7,81107.96,0.0,-0.9619,5e-05,3.69688]
[1778650112542,35.7,81108.4,0.0,-0.96193,5e-05,3.69341]
[1778650117579,35.7,81107.74,0.0,-0.96197,5e-05,3.69026]
[1778650123621,35.7,81107.96,0.0,-0.96197,5e-05,3.69072]
[1778650135705,35.7,81107.19,0.0,-0.96202,5e-05,3.68667]
[1778650141747,35.7,81107.53,0.0,-0.96201,5e-05,3.68767]
[1778650146782,35.69,81107.59,0.0,-0.96201,5e-05,3.68749]
[1778650152825,35.69,81107.91,0.0,-0.962,5e-05,3.68837]
[1778650157860,35.69,81110.05,0.0,-0.96189,5e-05,3.69687]
[1778650162896,35.69,81111.92,0.0,-0.9618,5e-05,3.70417]
[1778650167930,35.69,81112.98,0.0,-0.96175,5e-05,3.70806]
[1778650172965,35.69,81112.9,0.0,-0.96181,5e-05,3.70232]
[1778650180016,35.68,81111.71,0.0,-0.96188,5e-05,3.69667]
[1778650190086,35.69,81112.29,0.0,-0.96184,5e-05,3.69987]
[1778650195121,35.69,81112.92,0.0,-0.96181,5e-05,3.70205]
[1778650200156,35.68,81111.16,0.0,-0.96191,5e-05,3.69431]
[1778650206198,35.68,81109.11,0.0,-0.96202,5e-05,3.68536]
[1778650209222,35.68,81115.54,0.0,-0.96169,5e-05,3.71198]
[1778650210226,35.68,81121.78,0.0,-0.96136,5e-05,3.73799]
[1778650215261,35.68,81122.37,0.0,-0.96134,5e-05,3.73971]
[1778650220296,35.68,81123.14,0.0,-0.96131,5e-05,3.74216]
[1778650225331,35.68,81122.53,0.0,-0.96135,5e-05,3.73881]
[1778650226338,35.67,81119.5,0.0,-0.96151,5e-05,3.72597]
[1778650228352,35.67,81114.98,0.0,-0.96175,5e-05,3.70684]
[1778650229359,35.67,81110.88,0.0,-0.96197,5e-05,3.68967]
[1778650234394,35.67,81105.24,0.0,-0.96231,5e-05,3.66117]
[1778650240436,35.67,81102.86,0.0,-0.96243,5e-05,3.65125]
[1778650245471,35.67,81099.15,0.0,-0.96262,5e-05,3.63596]
[1778650250506,35.67,81098.44,0.0,-0.96266,5e-05,3.63319]
[1778650255541,35.68,81096.73,0.0,-0.96274,5e-05,3.62691]
[1778650260576,35.68,81096.5,0.0,-0.96275,5e-05,3.62617]
[1778650263065,35.68,81098.85,0.0,-0.96262,5e-05,3.63588]
[1778650263597,35.68,81101.69,0.0,-0.96248,5e-05,3.64763]
[1778650266626,35.68,81096.62,0.0,-0.96274,5e-05,3.62679]
[1778650271661,35.68,81093.53,0.0,-0.96289,5e-05,3.61432]
[1778650276696,35.68,81093.8,0.0,-0.96288,5e-05,3.61574]
[1778650282738,35.68,81095.96,0.0,-0.96276,5e-05,3.62492]
[1778650287773,35.68,81094.6,0.0,-0.96283,5e-05,3.61958]
[1778650292808,35.68,81094.04,0.0,-0.9629,5e-05,3.61272]
[1778650294123,35.68,81094.04,0.0,-0.9629,5e-05,3.61272]
[1778650293816,35.68,81089.95,0.0,-0.96311,5e-05,3.59603]
[1778650294822,35.68,81088.27,0.0,-0.96319,5e-05,3.58923]
[1778650297843,35.68,81085.22,0.0,-0.96334,5e-05,3.57708]
[1778650302878,35.68,81085.06,0.0,-0.96334,5e-05,3.57699]
[1778650307913,35.69,81084.77,0.0,-0.96335,5e-05,3.57638]
[1778650312948,35.69,81086.13,0.0,-0.96327,5e-05,3.58252]
[1778650314962,35.69,81082.62,0.0,-0.96345,5e-05,3.56833]
[1778650315969,35.69,81069.95,0.0,-0.96408,5e-05,3.51731]
[1778650316976,35.69,81072.94,0.0,-0.96393,5e-05,3.52956]
[1778650322011,35.69,81074.25,0.0,-0.96385,5e-05,3.53573]
[1778650327046,35.69,81072.78,0.0,-0.96391,5e-05,3.53068]
[1778650330067,35.7,81070.05,0.0,-0.96404,5e-05,3.52024]
[1778650332610,35.7,81071.12,0.0,-0.96399,5e-05,3.52494]
[1778650333088,35.7,81071.08,0.0,-0.96398,5e-05,3.52496]
[1778650339130,35.7,81070.58,0.0,-0.964,5e-05,3.52408]
[1778650345172,35.7,81070.63,0.0,-0.96398,5e-05,3.52542]
[1778650348194,35.71,81074.27,0.0,-0.96379,5e-05,3.54067]
[1778650351215,35.71,81075.92,0.0,-0.96375,5e-05,3.54305]
[1778650356250,35.71,81075.78,0.0,-0.96374,5e-05,3.54327]
[1778650361285,35.71,81075.51,0.0,-0.96375,5e-05,3.54296]
[1778650366320,35.72,81072.87,0.0,-0.96387,5e-05,3.53308]
[1778650371355,35.72,81072.18,0.0,-0.96389,5e-05,3.53116]
[1778650376390,35.72,81072.22,0.0,-0.96388,5e-05,3.53217]
[1778650381425,35.72,81073.56,0.0,-0.9638,5e-05,3.5384]
[1778650386460,35.73,81072.63,0.0,-0.96384,5e-05,3.53542]
[1778650391495,35.73,81073.3,0.0,-0.9638,5e-05,3.53893]
[1778650396530,35.73,81073.73,0.0,-0.96377,5e-05,3.54148]
[1778650401565,35.73,81074.23,0.0,-0.96373,5e-05,3.54429]
[1778650406600,35.74,81074.18,0.0,-0.96372,5e-05,3.54486]
[1778650411635,35.74,81073.66,0.0,-0.96379,5e-05,3.5388]
[1778650416670,35.74,81073.61,0.0,-0.96378,5e-05,3.53941]
[1778650421705,35.74,81075.15,0.0,-0.96369,5e-05,3.54644]
[1778650423719,35.74,81078.55,0.0,-0.96352,5e-05,3.56048]
[1778650428754,35.75,81079.44,0.0,-0.96347,5e-05,3.56468]
[1778650433789,35.75,81082.73,0.0,-0.96329,5e-05,3.57861]
[1778650438824,35.75,81081.92,0.0,-0.96333,5e-05,3.57578]
[1778650443859,35.75,81081.48,0.0,-0.96334,5e-05,3.57447]
[1778650448894,35.75,81081.76,0.0,-0.96332,5e-05,3.57608]
[1778650452923,35.75,81078.29,0.0,-0.96349,5e-05,3.56239]
[1778650457958,35.75,81079.62,0.0,-0.96342,5e-05,3.56836]
[1778650462993,35.76,81070.84,0.0,-0.96385,5e-05,3.53341]
[1778650465007,35.76,81067.6,0.0,-0.96401,5e-05,3.52067]
[1778650470042,35.76,81065.41,0.0,-0.96411,5e-05,3.51284]
[1778650471049,35.76,81066.03,0.0,-0.96412,5e-05,3.5108]
[1778650476084,35.76,81064.85,0.0,-0.96416,5e-05,3.50711]
[1778650478098,35.77,81060.05,0.0,-0.96439,5e-05,3.48831]
[1778650488168,35.77,81058.29,0.0,-0.96445,5e-05,3.48403]
[1778650494210,35.78,81058.26,0.0,-0.96443,5e-05,3.48542]
[1778650496224,35.78,81054.99,0.0,-0.96458,5e-05,3.47289]
[1778650501259,35.78,81056.35,0.0,-0.9645,5e-05,3.47964]
[1778650508308,35.79,81054.61,0.0,-0.96456,5e-05,3.47458]
[1778650509315,35.79,81059.26,0.0,-0.96433,5e-05,3.4934]
[1778650514352,35.79,81059.73,0.0,-0.96429,5e-05,3.49645]
[1778650520394,35.8,81059.77,0.0,-0.96427,5e-05,3.49802]
[1778650525429,35.8,81060.76,0.0,-0.96421,5e-05,3.50313]
[1778650530464,35.81,81062.57,0.0,-0.96411,5e-05,3.51149]
[1778650535499,35.81,81061.37,0.0,-0.9642,5e-05,3.50308]
[1778650540534,35.81,81061.71,0.0,-0.96417,5e-05,3.50559]
[1778650545570,35.82,81061.23,0.0,-0.96418,5e-05,3.5048]
[1778650551612,35.82,81061.06,0.0,-0.96417,5e-05,3.50547]
[1778650558661,35.83,81059.92,0.0,-0.9642,5e-05,3.5025]
[1778650563696,35.83,81060.13,0.0,-0.96418,5e-05,3.50447]
[1778650569738,35.83,81060.34,0.0,-0.96415,5e-05,3.50661]
[1778650575780,35.84,81060.62,0.0,-0.96412,5e-05,3.50901]
[1778650580815,35.84,81060.23,0.0,-0.96413,5e-05,3.50849]
[1778650585850,35.84,81060.05,0.0,-0.96413,5e-05,3.50882]
[1778650590885,35.85,81059.77,0.0,-0.96413,5e-05,3.50874]
[1778650595920,35.85,81060.01,0.0,-0.96415,5e-05,3.50603]
[1778650601963,35.85,81059.8,0.0,-0.96414,5e-05,3.50644]
[1778650606998,35.86,81059.59,0.0,-0.96414,5e-05,3.50665]
[1778650612033,35.86,81060.47,0.0,-0.96408,5e-05,3.51123]
[1778650617071,35.86,81061.63,0.0,-0.96401,5e-05,3.51686]
[1778650622106,35.87,81060.9,0.0,-0.96404,5e-05,3.5149]
[1778650628153,35.87,81061.74,0.0,-0.96398,5e-05,3.51942]
[1778650636209,35.88,81060.89,0.0,-0.964,5e-05,3.51751]
[1778650639230,35.88,81052.62,0.0,-0.9644,5e-05,3.48503]
[1778650640237,35.88,81047.81,0.0,-0.96464,5e-05,3.46611]
[1778650642253,35.88,81049.61,0.0,-0.96454,5e-05,3.47376]
[1778650647286,35.88,81053.26,0.0,-0.96435,5e-05,3.48957]
[1778650650307,35.89,81049.53,0.0,-0.96452,5e-05,3.47567]
[1778650655342,35.89,81049.92,0.0,-0.96453,5e-05,3.47377]
[1778650658364,35.89,81047.21,0.0,-0.96465,5e-05,3.46379]
[1778650663399,35.9,81046.82,0.0,-0.96465,5e-05,3.46357]
[1778650668435,35.9,81047.7,0.0,-0.96459,5e-05,3.46839]
[1778650670449,35.9,81051.01,0.0,-0.96443,5e-05,3.48203]
[1778650675484,35.91,81051.46,0.0,-0.96439,5e-05,3.48494]
[1778650680520,35.91,81050.4,0.0,-0.96443,5e-05,3.48186]
[1778650685556,35.91,81048.97,0.0,-0.96448,5e-05,3.47732]
[1778650691598,35.92,81049.28,0.0,-0.96445,5e-05,3.47998]
[1778650696633,35.92,81049.16,0.0,-0.96444,5e-05,3.48069]
[1778650701668,35.93,81048.83,0.0,-0.96444,5e-05,3.48059]
[1778650706703,35.93,81046.31,0.0,-0.96455,5e-05,3.47184]
[1778650711739,35.93,81047.43,0.0,-0.96453,5e-05,3.47285]
[1778650716773,35.94,81046.69,0.0,-0.96455,5e-05,3.47119]
[1778650722815,35.94,81046.31,0.0,-0.96455,5e-05,3.47119]
[1778650727852,35.95,81044.18,0.0,-0.96463,5e-05,3.46402]
[1778650730873,35.95,81039.99,0.0,-0.96483,5e-05,3.44823]
[1778650731880,35.95,81035.51,0.0,-0.96504,5e-05,3.43086]
[1778650736915,35.95,81034.98,0.0,-0.96505,5e-05,3.43033]
[1778650741950,35.96,81035.19,0.0,-0.96502,5e-05,3.43269]
[1778650746985,35.96,81038.42,0.0,-0.96484,5e-05,3.44691]
[1778650753027,35.97,81037.58,0.0,-0.96486,5e-05,3.44529]
[1778650760076,35.98,81037.39,0.0,-0.96485,5e-05,3.44646]
[1778650765111,35.98,81039.34,0.0,-0.96474,5e-05,3.45549]
[1778650767125,35.98,81043.32,0.0,-0.96454,5e-05,3.47173]
[1778650769139,35.98,81046.56,0.0,-0.96437,5e-05,3.48501]
[1778650771153,35.98,81048.78,0.0,-0.96431,5e-05,3.48948]
[1778650772160,35.98,81051.85,0.0,-0.96415,5e-05,3.50189]
[1778650773167,35.98,81047.46,0.0,-0.96437,5e-05,3.48458]
[1778650774175,35.99,81044.77,0.0,-0.96449,5e-05,3.47409]
[1778650779209,35.99,81042.29,0.0,-0.9646,5e-05,3.46534]
[1778650784244,35.99,81042.2,0.0,-0.96459,5e-05,3.46611]
[1778650789279,36.0,81042.62,0.0,-0.96456,5e-05,3.46889]
[1778650794314,36.0,81042.52,0.0,-0.96455,5e-05,3.46962]
[1778650800356,36.0,81042.42,0.0,-0.96454,5e-05,3.47056]
[1778650802370,36.0,81039.73,0.0,-0.96466,5e-05,3.46037]
[1778650808412,36.01,81038.46,0.0,-0.96471,5e-05,3.45679]
[1778650813447,36.01,81039.45,0.0,-0.96464,5e-05,3.4619]
[1778650818482,36.02,81039.46,0.0,-0.96463,5e-05,3.46335]
[1778650823517,36.02,81038.39,0.0,-0.96466,5e-05,3.46028]
[1778650828552,36.02,81035.59,0.0,-0.96479,5e-05,3.45016]
[1778650833587,36.03,81036.19,0.0,-0.96478,5e-05,3.44936]
[1778650834594,36.03,81039.68,0.0,-0.96461,5e-05,3.46339]
[1778650835601,36.03,81042.55,0.0,-0.96447,5e-05,3.47497]
[1778650836608,36.03,81045.62,0.0,-0.96432,5e-05,3.48736]
[1778650840638,36.03,81049.06,0.0,-0.96414,5e-05,3.50178]
[1778650845673,36.04,81048.8,0.0,-0.96414,5e-05,3.50155]
[1778650850709,36.04,81051.65,0.0,-0.96399,5e-05,3.5137]
[1778650856752,36.04,81050.94,0.0,-0.96401,5e-05,3.51172]
[1778650861786,36.04,81050.55,0.0,-0.96402,5e-05,3.51143]
[1778650863800,36.05,81046.94,0.0,-0.96419,5e-05,3.49734]
[1778650868835,36.05,81044.28,0.0,-0.96431,5e-05,3.48765]
[1778650871856,36.05,81039.89,0.0,-0.96452,5e-05,3.47082]
[1778650876891,36.05,81040.96,0.0,-0.96445,5e-05,3.47607]
[1778650881926,36.06,81041.72,0.0,-0.96441,5e-05,3.48005]
[1778650886961,36.06,81041.88,0.0,-0.96439,5e-05,3.48163]
[1778650891996,36.06,81045.18,0.0,-0.96426,5e-05,3.49093]
[1778650894010,36.06,81048.54,0.0,-0.96409,5e-05,3.50463]
[1778650901059,36.07,81048.61,0.0,-0.96407,5e-05,3.50601]
[1778650906094,36.07,81050.58,0.0,-0.96396,5e-05,3.5146]
[1778650911129,36.07,81050.14,0.0,-0.96398,5e-05,3.51355]
[1778650913143,36.07,81047.17,0.0,-0.96412,5e-05,3.50202]
[1778650916164,36.07,81043.25,0.0,-0.96431,5e-05,3.48694]
[1778650921199,36.08,81042.28,0.0,-0.96434,5e-05,3.48404]
[1778650926234,36.08,81040.44,0.0,-0.96442,5e-05,3.47773]
[1778650931269,36.08,81037.84,0.0,-0.96453,5e-05,3.46848]
[1778650932276,36.08,81035.14,0.0,-0.96466,5e-05,3.45804]
[1778650937311,36.09,81034.29,0.0,-0.96469,5e-05,3.45587]
[1778650942346,36.09,81035.13,0.0,-0.96463,5e-05,3.46034]
[1778650948388,36.1,81034.54,0.0,-0.96465,5e-05,3.45938]
[1778650953423,36.1,81033.36,0.0,-0.96473,5e-05,3.45117]
[1778650958458,36.1,81033.47,0.0,-0.96471,5e-05,3.45278]
[1778650964500,36.11,81031.91,0.0,-0.96477,5e-05,3.44807]
[1778650972556,36.11,81032.01,0.0,-0.96474,5e-05,3.45033]
[1778650977591,36.12,81031.82,0.0,-0.96474,5e-05,3.45072]
[1778650982626,36.12,81031.81,0.0,-0.96472,5e-05,3.45181]
[1778650984640,36.12,81028.87,0.0,-0.96486,5e-05,3.4407]
[1778650988668,36.13,81026.11,0.0,-0.96498,5e-05,3.4311]
[1778650995717,36.13,81026.35,0.0,-0.96495,5e-05,3.43381]
[1778650997599,36.13,81026.35,0.0,-0.96495,5e-05,3.43381]
[1778650997700,36.13,81026.35,0.0,-0.96494,5e-05,3.43431]
[1778651002766,36.14,81026.69,0.0,-0.96491,5e-05,3.43688]
[1778651007801,36.14,81026.28,0.0,-0.96491,5e-05,3.43649]
[1778651012857,36.15,81025.5,0.0,-0.96498,5e-05,3.42996]
[1778651017893,36.15,81026.25,0.0,-0.96493,5e-05,3.43416]
[1778651022927,36.15,81024.15,0.0,-0.96501,5e-05,3.42719]
[1778651028969,36.16,81024.04,0.0,-0.965,5e-05,3.42827]
[1778651035013,36.16,81024.27,0.0,-0.96497,5e-05,3.43068]
[1778651041056,36.17,81023.99,0.0,-0.96497,5e-05,3.43107]
[1778651046090,36.17,81024.1,0.0,-0.96494,5e-05,3.43272]
[1778651051125,36.18,81024.14,0.0,-0.96493,5e-05,3.43409]
[1778651059181,36.18,81024.21,0.0,-0.9649,5e-05,3.43628]
[1778651064216,36.19,81023.12,0.0,-0.96494,5e-05,3.43321]
[1778651069251,36.19,81023.04,0.0,-0.96493,5e-05,3.4341]
[1778651074286,36.19,81022.6,0.0,-0.96498,5e-05,3.42889]
[1778651079321,36.2,81022.7,0.0,-0.96496,5e-05,3.43051]
[1778651084356,36.2,81022.37,0.0,-0.96496,5e-05,3.43045]
[1778651090398,36.21,81022.37,0.0,-0.96494,5e-05,3.43192]
[1778651095433,36.21,81022.42,0.0,-0.96492,5e-05,3.43333]
[1778651099462,36.21,81014.72,0.0,-0.96528,5e-05,3.40425]
[1778651101476,36.21,81014.78,0.0,-0.96527,5e-05,3.40508]
[1778651104497,36.22,81017.72,0.0,-0.96512,5e-05,3.41737]
[1778651109532,36.22,81017.98,0.0,-0.96509,5e-05,3.41971]
[1778651114567,36.23,81017.39,0.0,-0.9651,5e-05,3.4187]
[1778651120609,36.23,81016.68,0.0,-0.96512,5e-05,3.41752]
[1778651125644,36.23,81016.95,0.0,-0.96509,5e-05,3.41988]
[1778651130680,36.24,81016.49,0.0,-0.96509,5e-05,3.41937]
[1778651143772,36.25,81016.56,0.0,-0.96509,5e-05,3.41834]
[1778651150821,36.25,81016.56,0.0,-0.96507,5e-05,3.42014]
[1778651156863,36.26,81016.25,0.0,-0.96506,5e-05,3.42072]
[1778651161898,36.26,81016.33,0.0,-0.96504,5e-05,3.4223]
[1778651166933,36.27,81014.9,0.0,-0.9651,5e-05,3.41799]
[1778651171968,36.27,81013.58,0.0,-0.96514,5e-05,3.41416]
[1778651173982,36.27,81010.51,0.0,-0.96528,5e-05,3.40275]
[1778651179017,36.28,81009.93,0.0,-0.96529,5e-05,3.4019]
[1778651186068,36.29,81009.39,0.0,-0.96529,5e-05,3.40176]
[1778651189089,36.29,81006.49,0.0,-0.96542,5e-05,3.39135]
[1778651194124,36.29,81004.26,0.0,-0.96555,5e-05,3.37959]
[1778651199159,36.3,81003.91,0.0,-0.96555,5e-05,3.37978]
[1778651205201,36.3,81004.18,0.0,-0.96552,5e-05,3.38268]
[1778651210236,36.31,81002.12,0.0,-0.96559,5e-05,3.37625]
[1778651211242,36.31,81002.12,0.0,-0.96559,5e-05,3.37625]
[1778651211243,36.31,81002.62,0.0,-0.96557,5e-05,3.37849]
[1778651219299,36.32,81001.65,0.0,-0.96558,5e-05,3.3772]
[1778651222061,36.32,81001.65,0.0,-0.96558,5e-05,3.3772]
[1778651222129,36.32,81001.5,0.0,-0.96558,5e-05,3.37753]
[1778651223025,36.32,81001.5,0.0,-0.96558,5e-05,3.37753]
[1778651223088,36.32,81001.01,0.0,-0.9656,5e-05,3.37595]
[1778651223294,36.32,81001.01,0.0,-0.9656,5e-05,3.37595]
[1778651223327,36.32,81000.86,0.0,-0.9656,5e-05,3.37537]
[1778651229043,36.33,80998.88,0.0,-0.96568,5e-05,3.36897]
[1778651229091,36.33,80998.88,0.0,-0.96568,5e-05,3.36897]
[1778651230376,36.33,80994.51,0.0,-0.96588,5e-05,3.35314]
[1778651234619,36.33,80995.56,0.0,-0.96581,5e-05,3.35819]
[1778651234671,36.33,80995.56,0.0,-0.96581,5e-05,3.35819]
[1778651235267,36.33,80995.05,0.0,-0.96583,5e-05,3.35656]
[1778651235315,36.33,80995.05,0.0,-0.96583,5e-05,3.35656]
[1778651235411,36.33,80995.5,0.0,-0.96581,5e-05,3.35863]
[1778651240446,36.34,80995.48,0.0,-0.96579,5e-05,3.36023]
[1778651243204,36.34,80995.48,0.0,-0.96579,5e-05,3.36023]
[1778651243288,36.34,80995.48,0.0,-0.96579,5e-05,3.36023]
[1778651244178,36.34,80995.43,0.0,-0.96578,5e-05,3.36105]
[1778651244230,36.34,80995.43,0.0,-0.96578,5e-05,3.36105]
[1778651244280,36.34,80995.43,0.0,-0.96578,5e-05,3.36138]
[1778651247495,36.35,80998.65,0.0,-0.96561,5e-05,3.37478]
[1778651251244,36.35,80998.49,0.0,-0.96561,5e-05,3.37511]
[1778651251292,36.35,80998.49,0.0,-0.96561,5e-05,3.37511]
[1778651256558,36.36,80998.35,0.0,-0.96563,5e-05,3.37181]
[1778651261593,36.36,80998.75,0.0,-0.9656,5e-05,3.37495]
[1778651262732,36.36,80998.75,0.0,-0.9656,5e-05,3.37495]
[1778651262777,36.36,80998.75,0.0,-0.9656,5e-05,3.37495]
[1778651263833,36.36,80998.85,0.0,-0.96559,5e-05,3.37565]
[1778651263866,36.36,80998.85,0.0,-0.96559,5e-05,3.37565]
[1778651263929,36.36,80998.86,0.0,-0.96558,5e-05,3.37601]
[1778651269649,36.37,80998.41,0.0,-0.96558,5e-05,3.37618]
[1778651272590,36.37,80998.17,0.0,-0.96558,5e-05,3.37589]
[1778651272670,36.37,80997.85,0.0,-0.96559,5e-05,3.37498]
[1778651276184,36.38,80997.21,0.0,-0.96561,5e-05,3.37347]
[1778651276227,36.38,80997.21,0.0,-0.96561,5e-05,3.37347]
[1778651281631,36.38,80997.61,0.0,-0.96557,5e-05,3.37661]
[1778651281679,36.38,80997.61,0.0,-0.96557,5e-05,3.37661]
[1778651282014,36.38,80997.61,0.0,-0.96557,5e-05,3.37661]
[1778651282115,36.38,80997.91,0.0,-0.96555,5e-05,3.37839]
[1778651282223,36.38,80997.91,0.0,-0.96555,5e-05,3.37839]
[1778651282740,36.38,81000.04,0.0,-0.96545,5e-05,3.38661]
[1778651283749,36.38,81003.12,0.0,-0.9653,5e-05,3.39881]
[1778651288784,36.39,81003.64,0.0,-0.96526,5e-05,3.40216]
[1778651293819,36.39,81003.7,0.0,-0.96524,5e-05,3.40369]
[1778651294400,36.39,81003.7,0.0,-0.96524,5e-05,3.40369]
[1778651294452,36.39,81003.7,0.0,-0.96524,5e-05,3.40369]
[1778651299861,36.4,81003.51,0.0,-0.96523,5e-05,3.40446]
[1778651300212,36.4,81003.51,0.0,-0.96523,5e-05,3.40446]
[1778651300219,36.4,81003.51,0.0,-0.96523,5e-05,3.40446]
[1778651301668,36.4,81003.1,0.0,-0.96525,5e-05,3.40312]
[1778651301719,36.4,81003.1,0.0,-0.96525,5e-05,3.40312]
[1778651301840,36.4,81003.1,0.0,-0.96525,5e-05,3.40312]
[1778651301875,36.4,81003.58,0.0,-0.96522,5e-05,3.40523]
[1778651306910,36.4,81003.9,0.0,-0.96519,5e-05,3.40766]
[1778651311362,36.41,81004.47,0.0,-0.96515,5e-05,3.41081]
[1778651311633,36.41,81004.47,0.0,-0.96515,5e-05,3.41081]
[1778651311945,36.41,81009.1,0.0,-0.96497,5e-05,3.42433]
[1778651313024,36.41,81009.1,0.0,-0.96497,5e-05,3.42433]
[1778651313032,36.41,81009.1,0.0,-0.96497,5e-05,3.42433]
[1778651313125,36.41,81011.47,0.0,-0.96485,5e-05,3.43398]
[1778651313959,36.41,81012.04,0.0,-0.96483,5e-05,3.4362]
[1778651318994,36.41,81012.99,0.0,-0.96477,5e-05,3.4408]
[1778651320952,36.41,81012.68,0.0,-0.96478,5e-05,3.43975]
[1778651321004,36.41,81012.68,0.0,-0.96478,5e-05,3.43975]
[1778651322716,36.41,81013.63,0.0,-0.96473,5e-05,3.44379]
[1778651322762,36.41,81013.63,0.0,-0.96473,5e-05,3.44379]
[1778651323022,36.41,81013.25,0.0,-0.96475,5e-05,3.44247]
[1778651328057,36.42,81015.63,0.0,-0.96462,5e-05,3.45264]
[1778651329044,36.42,81015.63,0.0,-0.96462,5e-05,3.45264]
[1778651329049,36.42,81015.63,0.0,-0.96462,5e-05,3.45264]
[1778651329064,36.42,81018.3,0.0,-0.96449,5e-05,3.4631]
[1778651330757,36.42,81019.33,0.0,-0.96444,5e-05,3.46727]
[1778651330808,36.42,81019.33,0.0,-0.96444,5e-05,3.46727]
[1778651331081,36.42,81019.45,0.0,-0.96443,5e-05,3.46798]
[1778651335505,36.42,81019.44,0.0,-0.96443,5e-05,3.46817]
[1778651335561,36.42,81019.44,0.0,-0.96443,5e-05,3.46817]
[1778651337894,36.42,81019.94,0.0,-0.9644,5e-05,3.47057]
[1778651337945,36.42,81019.94,0.0,-0.9644,5e-05,3.47057]
[1778651338131,36.42,81020.3,0.0,-0.96438,5e-05,3.47209]
[1778651339138,36.42,81024.8,0.0,-0.96416,5e-05,3.48989]
[1778651339293,36.42,81024.8,0.0,-0.96416,5e-05,3.48989]
[1778651339345,36.42,81024.8,0.0,-0.96416,5e-05,3.48989]
[1778651340145,36.42,81028.72,0.0,-0.96397,5e-05,3.50543]
[1778651342869,36.42,81029.84,0.0,-0.96391,5e-05,3.50995]
[1778651342916,36.42,81029.84,0.0,-0.96391,5e-05,3.50995]
[1778651343166,36.42,81030.39,0.0,-0.96389,5e-05,3.51216]
[1778651343560,36.42,81030.39,0.0,-0.96389,5e-05,3.51216]
[1778651343612,36.42,81030.39,0.0,-0.96389,5e-05,3.51216]
[1778651350215,36.42,81030.3,0.0,-0.96389,5e-05,3.51206]
[1778651356063,36.42,81030.45,0.0,-0.96388,5e-05,3.5128]
[1778651356115,36.42,81030.45,0.0,-0.96388,5e-05,3.5128]
[1778651356260,36.42,81036.14,0.0,-0.9636,5e-05,3.53542]
[1778651357449,36.42,81036.14,0.0,-0.9636,5e-05,3.53542]
[1778651357526,36.42,81036.14,0.0,-0.9636,5e-05,3.53542]
[1778651357604,36.42,81035.69,0.0,-0.96362,5e-05,3.53362]
[1778651360431,36.42,81033.69,0.0,-0.96372,5e-05,3.52568]
[1778651360483,36.42,81033.69,0.0,-0.96372,5e-05,3.52568]
[1778651366329,36.42,81034.55,0.0,-0.96368,5e-05,3.52914]
[1778651368430,36.42,81034.55,0.0,-0.96368,5e-05,3.52914]
[1778651369350,36.42,81039.97,0.0,-0.96341,5e-05,3.55072]
[1778651370755,36.42,81039.97,0.0,-0.96341,5e-05,3.55072]
[1778651370839,36.42,81039.97,0.0,-0.96341,5e-05,3.55072]
[1778651370856,36.42,81041.61,0.0,-0.96333,5e-05,3.55723]
[1778651373378,36.42,81042.89,0.0,-0.96331,5e-05,3.55744]
[1778651379421,36.42,81044.35,0.0,-0.96324,5e-05,3.56298]
[1778651382626,36.42,81045.39,0.0,-0.96319,5e-05,3.56705]
[1778651382675,36.42,81045.39,0.0,-0.96319,5e-05,3.56705]
[1778651382830,36.42,81045.21,0.0,-0.9632,5e-05,3.56628]
[1778651388483,36.42,81044.07,0.0,-0.96326,5e-05,3.56145]
[1778651391437,36.42,81042.86,0.0,-0.96332,5e-05,3.55655]
[1778651391489,36.42,81042.86,0.0,-0.96332,5e-05,3.55655]
[1778651391651,36.42,81042.79,0.0,-0.96332,5e-05,3.55624]
[1778651397546,36.42,81043.79,0.0,-0.96328,5e-05,3.56004]
[1778651402581,36.42,81046.89,0.0,-0.96312,5e-05,3.57227]
[1778651404638,36.42,81048.77,0.0,-0.96303,5e-05,3.57975]
[1778651404780,36.42,81049.21,0.0,-0.96301,5e-05,3.58145]
[1778651411645,36.42,81049.59,0.0,-0.963,5e-05,3.58252]
[1778651413426,36.42,81049.59,0.0,-0.963,5e-05,3.58252]
[1778651413478,36.42,81049.59,0.0,-0.963,5e-05,3.58252]
[1778651413527,36.42,81049.59,0.0,-0.963,5e-05,3.58239]
[1778651421715,36.41,81050.19,0.0,-0.96297,5e-05,3.58427]
[1778651423506,36.41,81050.06,0.0,-0.96298,5e-05,3.58368]
[1778651423551,36.41,81050.06,0.0,-0.96298,5e-05,3.58368]
[1778651423603,36.41,81050.06,0.0,-0.96298,5e-05,3.58361]
[1778651426750,36.41,81053.01,0.0,-0.96284,5e-05,3.59524]
[1778651428310,36.41,81053.01,0.0,-0.96284,5e-05,3.59524]
[1778651428411,36.41,81053.2,0.0,-0.96283,5e-05,3.59583]
[1778651432792,36.41,81056.7,0.0,-0.9627,5e-05,3.60474]
[1778651433799,36.41,81061.05,0.0,-0.96249,5e-05,3.6222]
[1778651434540,36.41,81061.05,0.0,-0.96249,5e-05,3.6222]
[1778651439841,36.41,81063.29,0.0,-0.96238,5e-05,3.63045]
[1778651441855,36.41,81066.94,0.0,-0.9622,5e-05,3.64496]
[1778651446911,36.41,81066.77,0.0,-0.96222,5e-05,3.64364]
[1778651446963,36.41,81066.77,0.0,-0.96222,5e-05,3.64364]
[1778651447012,36.4,81066.77,0.0,-0.96222,5e-05,3.64348]
[1778651453939,36.4,81066.59,0.0,-0.96224,5e-05,3.64171]
[1778651458974,36.4,81065.34,0.0,-0.96231,5e-05,3.63594]
[1778651464010,36.4,81063.28,0.0,-0.96243,5e-05,3.62695]
[1778651468037,36.4,81059.62,0.0,-0.96262,5e-05,3.61174]
[1778651473078,36.39,81060.61,0.0,-0.96257,5e-05,3.6153]
[1778651478113,36.39,81060.86,0.0,-0.96257,5e-05,3.61589]
[1778651483148,36.39,81061.35,0.0,-0.96255,5e-05,3.61746]
[1778651488186,36.39,81061.38,0.0,-0.96255,5e-05,3.61717]
[1778651493221,36.39,81057.88,0.0,-0.96278,5e-05,3.5978]
[1778651498256,36.39,81057.45,0.0,-0.9628,5e-05,3.59579]
[1778651503292,36.39,81056.05,0.0,-0.96288,5e-05,3.58993]
[1778651505306,36.39,81059.2,0.0,-0.96272,5e-05,3.60253]
[1778651511348,36.39,81059.64,0.0,-0.9627,5e-05,3.60396]
[1778651516383,36.39,81059.46,0.0,-0.96271,5e-05,3.60297]
[1778651521419,36.38,81060.19,0.0,-0.96268,5e-05,3.60567]
[1778651525447,36.38,81063.8,0.0,-0.9625,5e-05,3.62002]
[1778651527461,36.38,81066.81,0.0,-0.96235,5e-05,3.63205]
[1778651532496,36.38,81066.78,0.0,-0.96236,5e-05,3.63148]
[1778651537531,36.38,81065.93,0.0,-0.9624,5e-05,3.62763]
[1778651542566,36.38,81065.48,0.0,-0.96243,5e-05,3.62545]
[1778651547601,36.38,81065.68,0.0,-0.96243,5e-05,3.62591]
[1778651552636,36.38,81066.42,0.0,-0.96244,5e-05,3.62369]
[1778651557671,36.38,81066.73,0.0,-0.96243,5e-05,3.62462]
[1778651562706,36.38,81066.6,0.0,-0.96244,5e-05,3.62375]
[1778651567742,36.37,81066.15,0.0,-0.96247,5e-05,3.62161]
[1778651570763,36.37,81062.51,0.0,-0.96265,5e-05,3.60672]
[1778651575798,36.37,81062.29,0.0,-0.96267,5e-05,3.60565]
[1778651580833,36.37,81060.9,0.0,-0.96274,5e-05,3.59987]
[1778651585868,36.37,81058.62,0.0,-0.96286,5e-05,3.5905]
[1778651591262,36.37,81059.5,0.0,-0.96281,5e-05,3.59395]
[1778651596945,36.37,81059.19,0.0,-0.96283,5e-05,3.59253]
[1778651602987,36.37,81059.8,0.0,-0.9628,5e-05,3.59483]
[1778651605723,36.37,81059.73,0.0,-0.96281,5e-05,3.59449]
[1778651605766,36.37,81059.73,0.0,-0.96281,5e-05,3.59449]
[1778651606008,36.37,81060.51,0.0,-0.96277,5e-05,3.59761]
[1778651611043,36.37,81059.63,0.0,-0.96286,5e-05,3.58907]
[1778651616079,36.37,81053.99,0.0,-0.96315,5e-05,3.56633]
[1778651617086,36.37,81043.03,0.0,-0.96369,5e-05,3.5226]
[1778651618093,36.37,81042.72,0.0,-0.96371,5e-05,3.52146]
[1778651619100,36.37,81036.73,0.0,-0.964,5e-05,3.49781]
[1778651620107,36.37,81032.81,0.0,-0.96419,5e-05,3.48245]
[1778651622121,36.37,81036.05,0.0,-0.96403,5e-05,3.49553]
[1778651627156,36.37,81036.69,0.0,-0.96399,5e-05,3.49867]
[1778651634205,36.38,81036.67,0.0,-0.96398,5e-05,3.49939]
[1778651640247,36.38,81035.11,0.0,-0.96405,5e-05,3.49388]
[1778651645282,36.38,81035.85,0.0,-0.964,5e-05,3.49736]
[1778651650317,36.38,81035.83,0.0,-0.964,5e-05,3.49781]
[1778651658373,36.38,81035.67,0.0,-0.964,5e-05,3.498]
[1778651663408,36.39,81035.68,0.0,-0.96399,5e-05,3.49862]
[1778651666429,36.39,81032.8,0.0,-0.96413,5e-05,3.48744]
[1778651669450,36.39,81027.77,0.0,-0.96437,5e-05,3.4681]
[1778651672370,36.39,81025.7,0.0,-0.96452,5e-05,3.45488]
[1778651672413,36.39,81025.7,0.0,-0.96452,5e-05,3.45488]
[1778651677506,36.38,81023.79,0.0,-0.96463,5e-05,3.44586]
[1778651683346,36.38,81024.26,0.0,-0.96463,5e-05,3.44586]
[1778651683391,36.38,81024.26,0.0,-0.96463,5e-05,3.44586]
[1778651683548,36.37,81023.53,0.0,-0.96468,5e-05,3.44209]
[1778651693278,36.37,81023.58,0.0,-0.9647,5e-05,3.44048]
[1778651693323,36.37,81023.58,0.0,-0.9647,5e-05,3.44048]
[1778651693621,36.36,81029.62,0.0,-0.96444,5e-05,3.46145]
[1778651695635,36.36,81025.53,0.0,-0.96465,5e-05,3.44445]
[1778651698573,36.35,81025.89,0.0,-0.96464,5e-05,3.44541]
[1778651698622,36.35,81025.45,0.0,-0.96466,5e-05,3.44324]
[1778651698656,36.35,81023.77,0.0,-0.96475,5e-05,3.43622]
[1778651703691,36.35,81023.69,0.0,-0.96478,5e-05,3.43376]
[1778651708726,36.34,81023.71,0.0,-0.96481,5e-05,3.43171]
[1778651713761,36.33,81023.61,0.0,-0.96484,5e-05,3.4292]
[1778651719803,36.32,81023.77,0.0,-0.96486,5e-05,3.42731]
[1778651721053,36.32,81023.77,0.0,-0.96486,5e-05,3.42731]
[1778651723831,36.32,81021.29,0.0,-0.965,5e-05,3.41598]
[1778651724839,36.32,81014.51,0.0,-0.96533,5e-05,3.38923]
[1778651725644,36.32,81014.51,0.0,-0.96533,5e-05,3.38923]
[1778651725649,36.32,81014.51,0.0,-0.96533,5e-05,3.38923]
[1778651725845,36.32,81013.76,0.0,-0.96537,5e-05,3.38597]
[1778651730880,36.31,81012.89,0.0,-0.96544,5e-05,3.38088]
[1778651733211,36.31,81013.47,0.0,-0.96546,5e-05,3.3781]
[1778651733257,36.31,81013.47,0.0,-0.96546,5e-05,3.3781]
[1778651733309,36.31,81012.61,0.0,-0.9655,5e-05,3.37444]
[1778651739434,36.3,81012.71,0.0,-0.96552,5e-05,3.37321]
[1778651746366,36.3,81012.76,0.0,-0.96554,5e-05,3.37148]
[1778651746467,36.29,81011.99,0.0,-0.96558,5e-05,3.36787]
[1778651746992,36.29,81008.47,0.0,-0.96575,5e-05,3.35398]
[1778651747987,36.29,81008.47,0.0,-0.96575,5e-05,3.35398]
[1778651750570,36.29,81007.67,0.0,-0.9658,5e-05,3.35033]
[1778651750578,36.29,81005.48,0.0,-0.96591,5e-05,3.34136]
[1778651750652,36.29,81005.48,0.0,-0.96591,5e-05,3.34136]
[1778651751020,36.29,81006.09,0.0,-0.96588,5e-05,3.3437]
[1778651753034,36.29,81008.35,0.0,-0.96578,5e-05,3.35186]
[1778651758070,36.28,81008.93,0.0,-0.96577,5e-05,3.35266]
[1778651763105,36.28,81009.96,0.0,-0.96574,5e-05,3.35522]
[1778651768140,36.27,81009.78,0.0,-0.96577,5e-05,3.3531]
[1778651773175,36.27,81009.97,0.0,-0.96577,5e-05,3.35241]
[1778651778210,36.27,81009.48,0.0,-0.96582,5e-05,3.34911]
[1778651785259,36.26,81009.9,0.0,-0.96582,5e-05,3.34878]
[1778651791302,36.25,81009.09,0.0,-0.96592,5e-05,3.33938]
[1778651796337,36.25,81008.6,0.0,-0.96596,5e-05,3.3362]
[1778651801372,36.25,81006.46,0.0,-0.96608,5e-05,3.32672]
[1778651805400,36.24,81003.17,0.0,-0.96624,5e-05,3.31319]
[1778651810435,36.24,81002.28,0.0,-0.9663,5e-05,3.30873]
[1778651814463,36.24,80999.24,0.0,-0.96645,5e-05,3.29632]
[1778651819498,36.23,80999.73,0.0,-0.96644,5e-05,3.29728]
[1778651821512,36.23,80993.8,0.0,-0.96672,5e-05,3.27436]
[1778651826547,36.23,80993.73,0.0,-0.96673,5e-05,3.27331]
[1778651831582,36.23,80992.39,0.0,-0.9668,5e-05,3.2675]
[1778651837624,36.22,80993.22,0.0,-0.96678,5e-05,3.26981]
[1778651839638,36.22,80991.07,0.0,-0.96688,5e-05,3.26138]
[1778651840645,36.22,80988.78,0.0,-0.96699,5e-05,3.25245]
[1778651845680,36.22,80988.36,0.0,-0.96701,5e-05,3.2503]
[1778651851722,36.22,80987.08,0.0,-0.96712,5e-05,3.24027]
[1778651854754,36.22,80985.77,0.0,-0.96719,5e-05,3.23507]
[1778651854806,36.22,80985.77,0.0,-0.96719,5e-05,3.23507]
[1778651864813,36.22,80986.09,0.0,-0.96718,5e-05,3.23546]
[1778651869223,36.21,80986.09,0.0,-0.96719,5e-05,3.23521]
[1778651870072,36.21,80986.2,0.0,-0.96718,5e-05,3.23554]
[1778651870168,36.21,80986.2,0.0,-0.96718,5e-05,3.23554]
[1778651870228,36.21,80985.92,0.0,-0.9672,5e-05,3.2344]
[1778651876897,36.21,80985.86,0.0,-0.9672,5e-05,3.23361]
[1778651883408,36.21,80985.86,0.0,-0.96721,5e-05,3.23328]
[1778651883509,36.21,80987.88,0.0,-0.96712,5e-05,3.24073]
[1778651885961,36.21,80989.94,0.0,-0.96703,5e-05,3.2482]
[1778651887398,36.21,80989.94,0.0,-0.96703,5e-05,3.2482]
[1778651887479,36.21,80989.94,0.0,-0.96703,5e-05,3.2482]
[1778651887499,36.21,80985.02,0.0,-0.96726,5e-05,3.22889]
[1778651887975,36.2,80982.9,0.0,-0.96737,5e-05,3.2202]
[1778651893010,36.2,80984.23,0.0,-0.96731,5e-05,3.22489]
[1778651898046,36.2,80985.15,0.0,-0.96727,5e-05,3.22803]
[1778651903081,36.2,80985.49,0.0,-0.96726,5e-05,3.229]
[1778651908116,36.2,80985.57,0.0,-0.96726,5e-05,3.22899]
[1778651914158,36.2,80985.5,0.0,-0.96731,5e-05,3.22379]
[1778651916172,36.2,80988.42,0.0,-0.96718,5e-05,3.23466]
[1778651921207,36.2,80989.5,0.0,-0.96714,5e-05,3.23836]
[1778651926242,36.2,80989.51,0.0,-0.96714,5e-05,3.238]
[1778651932284,36.2,80990.97,0.0,-0.96708,5e-05,3.24302]
[1778651937319,36.19,80992.7,0.0,-0.967,5e-05,3.24911]
[1778651940340,36.19,80995.65,0.0,-0.96687,5e-05,3.25998]
[1778651944369,36.19,80998.18,0.0,-0.96676,5e-05,3.2691]
[1778651948397,36.19,81000.28,0.0,-0.96667,5e-05,3.27655]
[1778651953433,36.19,80999.48,0.0,-0.96672,5e-05,3.27284]
[1778651955659,36.19,81000.18,0.0,-0.96668,5e-05,3.27537]
[1778651955709,36.19,81000.18,0.0,-0.96668,5e-05,3.27537]
[1778651955761,36.19,81000.18,0.0,-0.96668,5e-05,3.27537]
[1778651959113,36.19,80999.13,0.0,-0.96674,5e-05,3.27083]
[1778651961278,36.18,80997.63,0.0,-0.96681,5e-05,3.26489]
[1778651961335,36.18,80997.63,0.0,-0.96681,5e-05,3.26489]
[1778651961489,36.18,80997.48,0.0,-0.96682,5e-05,3.2642]
[1778651962496,36.18,80999.53,0.0,-0.96673,5e-05,3.27186]
[1778651968538,36.18,81001.13,0.0,-0.96666,5e-05,3.27711]
[1778651973576,36.18,81001.34,0.0,-0.96671,5e-05,3.27259]
[1778651974583,36.18,81003.55,0.0,-0.96661,5e-05,3.28086]
[1778651975542,36.18,81003.55,0.0,-0.96661,5e-05,3.28086]
[1778651975547,36.18,81003.55,0.0,-0.96661,5e-05,3.28086]
[1778651980625,36.18,81003.45,0.0,-0.96662,5e-05,3.2796]
[1778651981576,36.18,81003.45,0.0,-0.96662,5e-05,3.2796]
[1778651981625,36.18,81003.45,0.0,-0.96662,5e-05,3.2796]
[1778651981793,36.18,81003.45,0.0,-0.96662,5e-05,3.2796]
[1778651981844,36.18,81003.45,0.0,-0.96662,5e-05,3.2796]
[1778651981894,36.17,81003.65,0.0,-0.96662,5e-05,3.28007]
[1778651987674,36.17,81003.32,0.0,-0.96664,5e-05,3.27809]
[1778651996971,36.17,81003.42,0.0,-0.96664,5e-05,3.27791]
[1778652002779,36.17,81004.15,0.0,-0.96663,5e-05,3.27918]
[1778652004430,36.16,81003.77,0.0,-0.96665,5e-05,3.2776]
[1778652004481,36.16,81003.77,0.0,-0.96665,5e-05,3.2776]
[1778652004712,36.16,81003.77,0.0,-0.96665,5e-05,3.2776]
[1778652004720,36.16,81003.77,0.0,-0.96665,5e-05,3.2776]
[1778652004793,36.16,81004.1,0.0,-0.96663,5e-05,3.27871]
[1778652009850,36.16,81004.17,0.0,-0.96664,5e-05,3.27816]
[1778652014885,36.16,81004.18,0.0,-0.96665,5e-05,3.27753]
[1778652019712,36.16,81003.78,0.0,-0.96667,5e-05,3.27574]
[1778652019713,36.16,81003.78,0.0,-0.96667,5e-05,3.27574]
[1778652019809,36.16,81003.78,0.0,-0.96667,5e-05,3.27548]
[1778652020868,36.16,81003.78,0.0,-0.96667,5e-05,3.27548]
[1778652020920,36.16,81003.78,0.0,-0.96667,5e-05,3.27548]
[1778652028053,36.15,81003.74,0.0,-0.96669,5e-05,3.27431]
[1778652028128,36.15,81003.74,0.0,-0.96669,5e-05,3.27431]
[1778652028139,36.15,81003.96,0.0,-0.96668,5e-05,3.27502]
[1778652032661,36.15,81003.77,0.0,-0.96669,5e-05,3.27405]
[1778652032713,36.15,81003.77,0.0,-0.96669,5e-05,3.27405]
[1778652037208,36.15,81003.77,0.0,-0.96674,5e-05,3.26868]
[1778652037259,36.15,81003.77,0.0,-0.96674,5e-05,3.26868]
[1778652037305,36.15,81003.77,0.0,-0.96674,5e-05,3.26856]
[1778652039327,36.15,81003.77,0.0,-0.96674,5e-05,3.26856]
[1778652039350,36.15,81003.77,0.0,-0.96675,5e-05,3.26833]
[1778652042465,36.15,81003.77,0.0,-0.96675,5e-05,3.26809]
[1778652042510,36.15,81003.77,0.0,-0.96675,5e-05,3.26809]
[1778652048121,36.15,81003.94,0.0,-0.96675,5e-05,3.26791]
[1778652053316,36.14,81004.65,0.0,-0.96673,5e-05,3.27013]
[1778652053321,36.14,81004.65,0.0,-0.96673,5e-05,3.27013]
[1778652057422,36.14,81004.72,0.0,-0.96673,5e-05,3.27002]
[1778652057457,36.14,81004.72,0.0,-0.96673,5e-05,3.27002]
[1778652057484,36.14,81004.72,0.0,-0.96673,5e-05,3.26977]
[1778652063508,36.14,81005.12,0.0,-0.96671,5e-05,3.27104]
[1778652063563,36.14,81005.12,0.0,-0.96671,5e-05,3.27104]
[1778652066876,36.14,81005.07,0.0,-0.96673,5e-05,3.27008]
[1778652066927,36.14,81005.07,0.0,-0.96673,5e-05,3.27008]
[1778652066975,36.14,81005.07,0.0,-0.96673,5e-05,3.27008]
[1778652066896,36.14,81005.52,0.0,-0.96671,5e-05,3.27153]
[1778652067027,36.14,81005.52,0.0,-0.96671,5e-05,3.27153]
[1778652067259,36.14,81005.67,0.0,-0.9667,5e-05,3.2721]
[1778652070161,36.14,81005.94,0.0,-0.96669,5e-05,3.27286]
[1778652070668,36.14,81005.94,0.0,-0.96669,5e-05,3.27286]
[1778652070707,36.14,81007.66,0.0,-0.96661,5e-05,3.27928]
[1778652071287,36.14,81009.35,0.0,-0.96654,5e-05,3.28558]
[1778652076322,36.13,81009.15,0.0,-0.96656,5e-05,3.28404]
[1778652080854,36.13,81009.03,0.0,-0.96657,5e-05,3.28312]
[1778652080906,36.13,81009.03,0.0,-0.96657,5e-05,3.28312]
[1778652082364,36.13,81005.3,0.0,-0.96675,5e-05,3.26849]
[1778652083371,36.13,81003.49,0.0,-0.96683,5e-05,3.26148]
[1778652086457,36.13,81003.89,0.0,-0.96681,5e-05,3.2634]
[1778652086509,36.13,81003.89,0.0,-0.96681,5e-05,3.2634]
[1778652092616,36.13,81003.84,0.0,-0.96686,5e-05,3.2579]
[1778652092665,36.13,81003.84,0.0,-0.96686,5e-05,3.2579]
[1778652093441,36.13,80997.99,0.0,-0.96714,5e-05,3.23553]
[1778652094448,36.13,80995.94,0.0,-0.96723,5e-05,3.22773]
[1778652099484,36.13,80995.41,0.0,-0.96726,5e-05,3.22545]
[1778652104051,36.13,80995.0,0.0,-0.96728,5e-05,3.22369]
[1778652104100,36.13,80995.0,0.0,-0.96728,5e-05,3.22369]
[1778652109556,36.13,80994.43,0.0,-0.96731,5e-05,3.22128]
[1778652109610,36.13,80994.43,0.0,-0.96731,5e-05,3.22128]
[1778652115515,36.13,80993.78,0.0,-0.96734,5e-05,3.21854]
[1778652116603,36.13,80988.42,0.0,-0.96759,5e-05,3.19831]
[1778652118617,36.13,80986.78,0.0,-0.96766,5e-05,3.19214]
[1778652119263,36.13,80986.78,0.0,-0.96766,5e-05,3.19214]
[1778652119313,36.13,80986.78,0.0,-0.96766,5e-05,3.19214]
[1778652121639,36.12,80990.13,0.0,-0.96751,5e-05,3.20467]
[1778652124013,36.12,80991.28,0.0,-0.96746,5e-05,3.20896]
[1778652124074,36.12,80991.28,0.0,-0.96746,5e-05,3.20889]
[1778652129699,36.12,80991.22,0.0,-0.96747,5e-05,3.20852]
[1778652130421,36.12,80991.22,0.0,-0.96747,5e-05,3.20852]
[1778652130473,36.12,80991.22,0.0,-0.96747,5e-05,3.20852]
[1778652135259,36.12,80991.11,0.0,-0.96747,5e-05,3.20796]
[1778652135311,36.12,80991.11,0.0,-0.96747,5e-05,3.20796]
[1778652136869,36.12,80990.29,0.0,-0.96751,5e-05,3.20485]
[1778652142179,36.12,80988.95,0.0,-0.96757,5e-05,3.19968]
[1778652142194,36.12,80988.95,0.0,-0.96757,5e-05,3.19968]
[1778652142790,36.12,80982.75,0.0,-0.96785,5e-05,3.17648]
[1778652143797,36.12,80980.25,0.0,-0.96797,5e-05,3.16718]
[1778652150846,36.12,80979.34,0.0,-0.96801,5e-05,3.16406]
[1778652151115,36.12,80979.34,0.0,-0.96801,5e-05,3.16406]
[1778652151167,36.12,80979.34,0.0,-0.96801,5e-05,3.16406]
[1778652155337,36.12,80978.98,0.0,-0.96806,5e-05,3.15835]
[1778652155388,36.12,80978.98,0.0,-0.96806,5e-05,3.15835]
[1778652160916,36.13,80979.35,0.0,-0.96804,5e-05,3.16]
[1778652163224,36.13,80979.46,0.0,-0.96804,5e-05,3.16045]
[1778652171993,36.13,80981.88,0.0,-0.96792,5e-05,3.16985]
[1778652173002,36.13,80989.88,0.0,-0.96756,5e-05,3.1998]
[1778652174008,36.13,80992.63,0.0,-0.96743,5e-05,3.21009]
[1778652179043,36.13,80992.65,0.0,-0.96744,5e-05,3.20991]
[1778652182064,36.13,80990.74,0.0,-0.96753,5e-05,3.2026]
[1778652183071,36.13,80989.13,0.0,-0.9676,5e-05,3.19653]
[1778652189113,36.12,80988.66,0.0,-0.96762,5e-05,3.1946]
[1778652196165,36.12,80988.03,0.0,-0.96765,5e-05,3.19208]
[1778652201200,36.12,80987.77,0.0,-0.96767,5e-05,3.19103]
[1778652204221,36.12,80991.57,0.0,-0.96749,5e-05,3.20523]
[1778652209256,36.12,80990.72,0.0,-0.96753,5e-05,3.20189]
[1778652214292,36.12,80990.8,0.0,-0.96758,5e-05,3.19749]
[1778652220333,36.12,80990.5,0.0,-0.96759,5e-05,3.19625]
[1778652226375,36.12,80990.74,0.0,-0.96758,5e-05,3.19705]
[1778652231410,36.12,80990.51,0.0,-0.96759,5e-05,3.19612]
[1778652235438,36.12,80993.23,0.0,-0.96747,5e-05,3.20627]
[1778652236445,36.12,80995.44,0.0,-0.96737,5e-05,3.21455]
[1778652241480,36.12,80995.93,0.0,-0.96735,5e-05,3.2162]
[1778652245510,36.12,81000.13,0.0,-0.96716,5e-05,3.23184]
[1778652247522,36.12,81003.65,0.0,-0.967,5e-05,3.24501]
[1778652253165,36.12,81003.45,0.0,-0.96701,5e-05,3.24388]
[1778652253419,36.12,81003.95,0.0,-0.96699,5e-05,3.24568]
[1778652255523,36.12,81003.47,0.0,-0.96701,5e-05,3.24367]
[1778652255846,36.12,81003.47,0.0,-0.96701,5e-05,3.24367]
[1778652257592,36.12,81005.71,0.0,-0.96691,5e-05,3.25187]
[1778652263634,36.11,81006.52,0.0,-0.96688,5e-05,3.25428]
[1778652264793,36.11,81006.52,0.0,-0.96688,5e-05,3.25428]
[1778652264845,36.11,81006.52,0.0,-0.96688,5e-05,3.25428]
[1778652264927,36.11,81008.15,0.0,-0.96681,5e-05,3.26035]
[1778652270683,36.11,81008.81,0.0,-0.96679,5e-05,3.26209]
[1778652275718,36.11,81009.42,0.0,-0.96681,5e-05,3.25914]
[1778652276331,36.11,81009.42,0.0,-0.96681,5e-05,3.25914]
[1778652282767,36.11,81010.51,0.0,-0.96677,5e-05,3.26236]
[1778652283774,36.11,81012.28,0.0,-0.96669,5e-05,3.26896]
[1778652286796,36.11,81014.56,0.0,-0.96659,5e-05,3.2772]
[1778652290299,36.1,81014.87,0.0,-0.96658,5e-05,3.27791]
[1778652290345,36.1,81014.87,0.0,-0.96658,5e-05,3.27791]
[1778652292837,36.1,81011.35,0.0,-0.96675,5e-05,3.26402]
[1778652298879,36.1,81012.47,0.0,-0.96671,5e-05,3.26747]
[1778652299680,36.1,81012.47,0.0,-0.96671,5e-05,3.26747]
[1778652299732,36.1,81012.47,0.0,-0.96671,5e-05,3.26747]
[1778652299886,36.1,81014.13,0.0,-0.96663,5e-05,3.27366]
[1778652300893,36.1,81018.23,0.0,-0.96644,5e-05,3.28917]
[1778652301900,36.1,81024.26,0.0,-0.96616,5e-05,3.31213]
[1778652307942,36.09,81023.44,0.0,-0.96622,5e-05,3.30772]
[1778652309251,36.09,81023.17,0.0,-0.96623,5e-05,3.30648]
[1778652309298,36.09,81023.17,0.0,-0.96623,5e-05,3.30648]
[1778652309957,36.09,81023.23,0.0,-0.96623,5e-05,3.3065]
[1778652312286,36.09,81023.32,0.0,-0.96623,5e-05,3.30644]
[1778652312338,36.09,81023.32,0.0,-0.96623,5e-05,3.30644]
[1778652314991,36.09,81017.23,0.0,-0.96653,5e-05,3.2825]
[1778652315998,36.09,81015.05,0.0,-0.96663,5e-05,3.27397]
[1778652318012,36.09,81014.39,0.0,-0.96667,5e-05,3.27115]
[1778652320590,36.09,81015.86,0.0,-0.9666,5e-05,3.27646]
[1778652320643,36.09,81015.86,0.0,-0.9666,5e-05,3.27646]
[1778652326068,36.08,81015.75,0.0,-0.96662,5e-05,3.27515]
[1778652330376,36.08,81015.52,0.0,-0.96663,5e-05,3.27381]
[1778652330425,36.08,81015.52,0.0,-0.96664,5e-05,3.27351]
[1778652332295,36.08,81015.52,0.0,-0.96664,5e-05,3.27351]
[1778652332298,36.08,81015.52,0.0,-0.96669,5e-05,3.26858]
[1778652336762,36.08,81015.44,0.0,-0.96669,5e-05,3.26783]
[1778652336812,36.08,81015.44,0.0,-0.96669,5e-05,3.26783]
[1778652342180,36.08,81015.67,0.0,-0.9667,5e-05,3.2677]
[1778652342522,36.08,81015.67,0.0,-0.9667,5e-05,3.2677]
[1778652342564,36.08,81015.67,0.0,-0.9667,5e-05,3.2677]
[1778652343096,36.08,81015.67,0.0,-0.9667,5e-05,3.2677]
[1778652343187,36.08,81016.33,0.0,-0.96667,5e-05,3.27008]
[1778652348222,36.07,81016.46,0.0,-0.96667,5e-05,3.26986]
[1778652353067,36.07,81016.93,0.0,-0.96665,5e-05,3.27121]
[1778652353119,36.07,81016.93,0.0,-0.96665,5e-05,3.27121]
[1778652353151,36.07,81016.93,0.0,-0.96666,5e-05,3.27106]
[1778652355713,36.07,81016.93,0.0,-0.96666,5e-05,3.27106]
[1778652355756,36.07,81016.93,0.0,-0.96666,5e-05,3.27106]
[1778652361313,36.07,81017.45,0.0,-0.96665,5e-05,3.2717]
[1778652366348,36.06,81017.32,0.0,-0.96666,5e-05,3.27049]
[1778652369355,36.06,81017.12,0.0,-0.96667,5e-05,3.26959]
[1778652369400,36.06,81017.12,0.0,-0.96667,5e-05,3.26959]
[1778652369456,36.06,81017.12,0.0,-0.96668,5e-05,3.26931]
[1778652371663,36.06,81017.12,0.0,-0.96668,5e-05,3.26931]
[1778652371714,36.06,81017.12,0.0,-0.96668,5e-05,3.26931]
[1778652377425,36.06,81017.05,0.0,-0.96669,5e-05,3.26797]
[1778652382680,36.06,81017.05,0.0,-0.96669,5e-05,3.26797]
[1778652382880,36.06,81017.05,0.0,-0.96669,5e-05,3.26797]
[1778652382932,36.06,81017.05,0.0,-0.96669,5e-05,3.26797]
[1778652382982,36.06,81017.05,0.0,-0.9667,5e-05,3.26731]
[1778652385383,36.06,81017.01,0.0,-0.96671,5e-05,3.26689]
[1778652385435,36.06,81017.01,0.0,-0.96671,5e-05,3.26689]
[1778652391523,36.05,81017.04,0.0,-0.96676,5e-05,3.26143]
[1778652397965,36.05,81016.87,0.0,-0.96678,5e-05,3.26027]
[1778652398016,36.05,81016.87,0.0,-0.96678,5e-05,3.26027]
[1778652398066,36.05,81016.87,0.0,-0.96678,5e-05,3.26001]
[1778652400622,36.05,81016.87,0.0,-0.96678,5e-05,3.26001]
[1778652400631,36.05,81016.87,0.0,-0.96678,5e-05,3.26001]
[1778652406628,36.05,81016.89,0.0,-0.96679,5e-05,3.25896]
[1778652407862,36.05,81016.89,0.0,-0.96679,5e-05,3.25896]
[1778652407963,36.05,81016.81,0.0,-0.9668,5e-05,3.25853]
[1778652408475,36.05,81016.81,0.0,-0.9668,5e-05,3.25853]
[1778652408527,36.05,81016.81,0.0,-0.9668,5e-05,3.25853]
[1778652414390,36.04,81017.32,0.0,-0.96678,5e-05,3.25985]
[1778652414442,36.04,81017.32,0.0,-0.96678,5e-05,3.25985]
[1778652414586,36.04,81017.32,0.0,-0.96678,5e-05,3.25985]
[1778652414612,36.04,81017.32,0.0,-0.96678,5e-05,3.25985]
[1778652414684,36.04,81016.61,0.0,-0.96682,5e-05,3.2569]
[1778652419719,36.04,81017.37,0.0,-0.96679,5e-05,3.25918]
[1778652421296,36.04,81017.37,0.0,-0.96679,5e-05,3.25918]
[1778652421343,36.04,81017.37,0.0,-0.96679,5e-05,3.25918]
[1778652421590,36.04,81017.92,0.0,-0.96677,5e-05,3.26115]
[1778652421642,36.04,81017.92,0.0,-0.96677,5e-05,3.26115]
[1778652421733,36.04,81017.17,0.0,-0.9668,5e-05,3.25816]
[1778652426768,36.04,81016.81,0.0,-0.96683,5e-05,3.25617]
[1778652427923,36.04,81016.81,0.0,-0.96683,5e-05,3.25617]
[1778652427974,36.04,81016.81,0.0,-0.96683,5e-05,3.25617]
[1778652428110,36.04,81016.81,0.0,-0.96683,5e-05,3.25617]
[1778652428155,36.04,81016.81,0.0,-0.96683,5e-05,3.25617]
[1778652428256,36.04,81017.58,0.0,-0.96679,5e-05,3.25885]
[1778652433627,36.04,81016.67,0.0,-0.96684,5e-05,3.25489]
[1778652434249,36.04,81016.67,0.0,-0.96684,5e-05,3.25489]
[1778652434299,36.04,81016.67,0.0,-0.96684,5e-05,3.25489]
[1778652434350,36.04,81016.67,0.0,-0.96685,5e-05,3.25465]
[1778652439860,36.03,81017.02,0.0,-0.96684,5e-05,3.25535]
[1778652447862,36.03,81017.18,0.0,-0.96683,5e-05,3.2557]
[1778652447923,36.03,81017.18,0.0,-0.96683,5e-05,3.2557]
[1778652447961,36.03,81017.18,0.0,-0.96683,5e-05,3.2557]
[1778652448013,36.03,81017.18,0.0,-0.96683,5e-05,3.2557]
[1778652448064,36.03,81017.18,0.0,-0.96684,5e-05,3.25495]
[1778652456242,36.03,81017.18,0.0,-0.96689,5e-05,3.24982]
[1778652456289,36.03,81017.18,0.0,-0.96689,5e-05,3.24982]
[1778652463021,36.02,81016.98,0.0,-0.96692,5e-05,3.24775]
[1778652468056,36.02,81017.12,0.0,-0.96692,5e-05,3.24769]
[1778652471351,36.02,81017.06,0.0,-0.96692,5e-05,3.24722]
[1778652471402,36.02,81017.06,0.0,-0.96692,5e-05,3.24722]
[1778652471602,36.02,81016.71,0.0,-0.96694,5e-05,3.24565]
[1778652471653,36.02,81016.71,0.0,-0.96694,5e-05,3.24565]
[1778652472084,36.02,81015.13,0.0,-0.96702,5e-05,3.23964]
[1778652478235,36.02,81014.8,0.0,-0.96704,5e-05,3.23796]
[1778652478247,36.02,81014.8,0.0,-0.96704,5e-05,3.23796]
[1778652484170,36.02,81015.82,0.0,-0.967,5e-05,3.24097]
[1778652489362,36.02,81016.26,0.0,-0.96699,5e-05,3.2422]
[1778652489443,36.01,81015.86,0.0,-0.96701,5e-05,3.24046]
[1778652489832,36.01,81015.86,0.0,-0.96701,5e-05,3.24046]
[1778652489878,36.01,81015.86,0.0,-0.96701,5e-05,3.24046]
[1778652490212,36.01,81015.0,0.0,-0.96705,5e-05,3.23719]
[1778652495247,36.01,81015.33,0.0,-0.96704,5e-05,3.23791]
[1778652495680,36.01,81015.33,0.0,-0.96704,5e-05,3.23791]
[1778652495732,36.01,81015.33,0.0,-0.96704,5e-05,3.23791]
[1778652496254,36.01,81020.9,0.0,-0.96678,5e-05,3.25899]
[1778652501363,36.01,81021.78,0.0,-0.96675,5e-05,3.26181]
[1778652501404,36.01,81021.78,0.0,-0.96675,5e-05,3.26181]
[1778652502123,36.01,81021.78,0.0,-0.96675,5e-05,3.26181]
[1778652502267,36.01,81021.78,0.0,-0.96675,5e-05,3.26181]
[1778652502367,36.01,81022.51,0.0,-0.96672,5e-05,3.26418]
[1778652503455,36.01,81022.51,0.0,-0.96672,5e-05,3.26418]
[1778652505343,36.01,81034.19,0.0,-0.96617,5e-05,3.3087]
[1778652506345,36.01,81039.43,0.0,-0.96593,5e-05,3.32856]
[1778652506690,36.01,81039.43,0.0,-0.96593,5e-05,3.32856]
[1778652506742,36.01,81039.43,0.0,-0.96593,5e-05,3.32856]
[1778652507348,36.01,81038.19,0.0,-0.96599,5e-05,3.32352]
[1778652509362,36.01,81035.42,0.0,-0.96613,5e-05,3.31235]
[1778652512773,36.0,81035.63,0.0,-0.96617,5e-05,3.30783]
[1778652512780,36.0,81035.63,0.0,-0.96617,5e-05,3.30783]
[1778652513390,36.0,81036.18,0.0,-0.96615,5e-05,3.30974]
[1778652518425,36.0,81035.69,0.0,-0.96618,5e-05,3.30678]
[1778652521448,36.0,81039.3,0.0,-0.96602,5e-05,3.32008]
[1778652522453,36.0,81042.73,0.0,-0.96586,5e-05,3.33312]
[1778652527488,35.99,81043.74,0.0,-0.96583,5e-05,3.33576]
[1778652533460,35.99,81043.76,0.0,-0.96582,5e-05,3.33608]
[1778652533816,35.99,81043.73,0.0,-0.96582,5e-05,3.33634]
[1778652535544,36.0,81046.4,0.0,-0.96568,5e-05,3.34783]
[1778652538745,36.0,81047.5,0.0,-0.96562,5e-05,3.35218]
[1778652538797,36.0,81047.5,0.0,-0.96562,5e-05,3.35218]
[1778652538842,36.0,81049.45,0.0,-0.96553,5e-05,3.35948]
[1778652541513,35.99,81049.83,0.0,-0.96552,5e-05,3.36036]
[1778652542425,35.99,81053.37,0.0,-0.96536,5e-05,3.37355]
[1778652542593,35.99,81058.8,0.0,-0.9651,5e-05,3.39482]
[1778652543600,35.99,81062.26,0.0,-0.96493,5e-05,3.40806]
[1778652544607,35.99,81069.68,0.0,-0.96457,5e-05,3.43697]
[1778652546000,35.99,81069.68,0.0,-0.96457,5e-05,3.43697]
[1778652546012,35.99,81069.68,0.0,-0.96457,5e-05,3.43697]
[1778652546049,35.99,81071.15,0.0,-0.96451,5e-05,3.44236]
[1778652549649,35.98,81064.75,0.0,-0.96484,5e-05,3.41531]
[1778652554685,35.98,81064.32,0.0,-0.96489,5e-05,3.41173]
[1778652560727,35.97,81064.61,0.0,-0.9649,5e-05,3.41067]
[1778652566769,35.96,81063.52,0.0,-0.96498,5e-05,3.40426]
[1778652571804,35.96,81063.86,0.0,-0.96503,5e-05,3.39916]
[1778652574825,35.96,81066.96,0.0,-0.96489,5e-05,3.41036]
[1778652578853,35.95,81069.44,0.0,-0.96479,5e-05,3.41874]
[1778652584895,35.95,81068.43,0.0,-0.96486,5e-05,3.41327]
[1778652588923,35.94,81065.62,0.0,-0.965,5e-05,3.40147]
[1778652589930,35.94,81062.39,0.0,-0.96516,5e-05,3.38844]
[1778652594965,35.94,81061.55,0.0,-0.96522,5e-05,3.38363]
[1778652600000,35.93,81061.6,0.0,-0.96524,5e-05,3.38234]
[1778652605035,35.93,81061.42,0.0,-0.96527,5e-05,3.38018]
[1778652610070,35.92,81061.68,0.0,-0.96527,5e-05,3.37977]
[1778652618127,35.92,81061.86,0.0,-0.96529,5e-05,3.37822]
[1778652623162,35.91,81061.87,0.0,-0.96531,5e-05,3.37688]
[1778652629204,35.91,81062.13,0.0,-0.96532,5e-05,3.37625]
[1778652634239,35.9,81062.56,0.0,-0.96536,5e-05,3.37188]
[1778652640281,35.9,81062.63,0.0,-0.96537,5e-05,3.3706]
[1778652647330,35.89,81062.7,0.0,-0.96539,5e-05,3.36909]
[1778652659416,35.88,81063.67,0.0,-0.96538,5e-05,3.3699]
[1778652661432,35.88,81067.31,0.0,-0.96521,5e-05,3.38369]
[1778652666467,35.88,81065.62,0.0,-0.96531,5e-05,3.37571]
[1778652668481,35.87,81063.07,0.0,-0.96544,5e-05,3.3652]
[1778652673516,35.87,81062.18,0.0,-0.9655,5e-05,3.36054]
[1778652678551,35.87,81062.47,0.0,-0.9655,5e-05,3.36033]
[1778652680565,35.87,81059.21,0.0,-0.96566,5e-05,3.34715]
[1778652682579,35.86,81056.73,0.0,-0.96579,5e-05,3.33709]
[1778652691642,35.86,81056.05,0.0,-0.96589,5e-05,3.32814]
[1778652696677,35.86,81056.02,0.0,-0.96589,5e-05,3.32782]
[1778652701712,35.86,81055.5,0.0,-0.96593,5e-05,3.32497]
[1778652706747,35.85,81054.09,0.0,-0.966,5e-05,3.31871]
[1778652711782,35.85,81055.21,0.0,-0.96596,5e-05,3.3223]
[1778652716817,35.85,81056.81,0.0,-0.96589,5e-05,3.32775]
[1778652720869,35.85,81067.21,0.0,-0.9654,5e-05,3.36771]
[1778652721853,35.85,81072.7,0.0,-0.96513,5e-05,3.38905]
[1778652726888,35.84,81073.47,0.0,-0.96511,5e-05,3.39073]
[1778652728902,35.84,81070.93,0.0,-0.96524,5e-05,3.3802]
[1778652733937,35.84,81070.96,0.0,-0.96526,5e-05,3.37905]
[1778652738972,35.83,81071.77,0.0,-0.96523,5e-05,3.38094]
[1778652744011,35.83,81071.23,0.0,-0.96528,5e-05,3.37751]
[1778652749046,35.82,81072.95,0.0,-0.96521,5e-05,3.38295]
[1778652754081,35.82,81072.53,0.0,-0.96529,5e-05,3.37527]
[1778652759119,35.81,81072.98,0.0,-0.96529,5e-05,3.37577]
[1778652765161,35.81,81072.4,0.0,-0.96533,5e-05,3.37198]
[1778652770196,35.81,81072.77,0.0,-0.96533,5e-05,3.37219]
[1778652775231,35.8,81072.83,0.0,-0.96534,5e-05,3.37183]
[1778652780266,35.81,81072.5,0.0,-0.96533,5e-05,3.37251]
[1778652785301,35.82,81072.07,0.0,-0.96532,5e-05,3.37279]
[1778652790336,35.82,81071.96,0.0,-0.96532,5e-05,3.373]
[1778652795371,35.82,81073.67,0.0,-0.96521,5e-05,3.38168]
[1778652800406,35.83,81074.84,0.0,-0.96513,5e-05,3.38811]
[1778652805441,35.84,81076.06,0.0,-0.96505,5e-05,3.3947]
[1778652810476,35.84,81076.4,0.0,-0.96501,5e-05,3.39781]
[1778652811483,35.84,81078.5,0.0,-0.96495,5e-05,3.4017]
[1778652816518,35.85,81077.35,0.0,-0.96499,5e-05,3.39884]
[1778652822560,35.85,81076.93,0.0,-0.96498,5e-05,3.3992]
[1778652827595,35.86,81077.23,0.0,-0.96495,5e-05,3.40205]
[1778652837665,35.87,81077.23,0.0,-0.9649,5e-05,3.40562]
[1778652842700,35.88,81075.73,0.0,-0.96495,5e-05,3.40129]
[1778652847735,35.88,81076.16,0.0,-0.96493,5e-05,3.40331]
[1778652852770,35.88,81076.53,0.0,-0.96489,5e-05,3.40636]
[1778652857805,35.89,81075.82,0.0,-0.96491,5e-05,3.40449]
[1778652864863,35.89,81076.05,0.0,-0.96488,5e-05,3.40759]
[1778652869898,35.89,81076.39,0.0,-0.96487,5e-05,3.4079]
[1778652875942,35.89,81076.29,0.0,-0.96492,5e-05,3.40269]
[1778652881984,35.89,81076.5,0.0,-0.96491,5e-05,3.40413]
[1778652887019,35.9,81076.15,0.0,-0.9649,5e-05,3.40434]
[1778652892054,35.9,81078.75,0.0,-0.96475,5e-05,3.4162]
[1778652895075,35.9,81083.21,0.0,-0.96452,5e-05,3.43478]
[1778652900110,35.91,81083.84,0.0,-0.96447,5e-05,3.43864]
[1778652904831,35.91,81084.51,0.0,-0.96444,5e-05,3.44183]
[1778652905069,35.91,81083.29,0.0,-0.96449,5e-05,3.43777]
[1778652908949,35.91,81081.7,0.0,-0.96456,5e-05,3.43173]
[1778652909075,35.91,81081.7,0.0,-0.96456,5e-05,3.43173]
[1778652909173,35.92,81077.93,0.0,-0.96474,5e-05,3.41762]
[1778652910180,35.92,81075.44,0.0,-0.96486,5e-05,3.40807]
[1778652911187,35.92,81071.28,0.0,-0.96506,5e-05,3.39199]
[1778652916622,35.92,81071.69,0.0,-0.96502,5e-05,3.39493]
[1778652919244,35.93,81075.45,0.0,-0.96482,5e-05,3.41107]
[1778652920251,35.93,81078.8,0.0,-0.96465,5e-05,3.42462]
[1778652921305,35.93,81078.8,0.0,-0.96465,5e-05,3.42462]
[1778652921356,35.93,81078.8,0.0,-0.96465,5e-05,3.42462]
[1778652921406,35.93,81078.88,0.0,-0.96464,5e-05,3.42521]
[1778652928307,35.93,81078.32,0.0,-0.96464,5e-05,3.42493]
[1778652931328,35.94,81080.26,0.0,-0.96458,5e-05,3.42867]
[1778652936363,35.94,81082.07,0.0,-0.96448,5e-05,3.43718]
[1778652941398,35.95,81085.51,0.0,-0.96429,5e-05,3.45209]
[1778652942405,35.95,81089.72,0.0,-0.96408,5e-05,3.4691]
[1778652947440,35.95,81088.65,0.0,-0.96412,5e-05,3.46578]
[1778652952475,35.95,81084.38,0.0,-0.96432,5e-05,3.44973]
[1778652959524,35.96,81084.71,0.0,-0.96429,5e-05,3.45261]
[1778652962545,35.96,81081.31,0.0,-0.96445,5e-05,3.43979]
[1778652964559,35.96,81077.91,0.0,-0.96461,5e-05,3.42682]
[1778652969594,35.96,81077.19,0.0,-0.96462,5e-05,3.42534]
[1778652974629,35.97,81078.84,0.0,-0.96453,5e-05,3.43327]
[1778652981682,35.98,81079.61,0.0,-0.96446,5e-05,3.43819]
[1778652986721,35.98,81079.17,0.0,-0.96447,5e-05,3.43778]
[1778652987729,35.98,81073.03,0.0,-0.96477,5e-05,3.41374]
[1778652988735,35.98,81069.84,0.0,-0.96492,5e-05,3.40143]
[1778652990134,35.98,81069.74,0.0,-0.96492,5e-05,3.40135]
[1778652990185,35.98,81069.74,0.0,-0.96492,5e-05,3.40135]
[1778652990750,35.98,81074.47,0.0,-0.96469,5e-05,3.42034]
[1778652992764,35.99,81076.03,0.0,-0.96465,5e-05,3.42237]
[1778652995041,35.99,81077.56,0.0,-0.96456,5e-05,3.42901]
[1778652995098,35.99,81077.56,0.0,-0.96456,5e-05,3.42901]
[1778652995785,35.99,81077.21,0.0,-0.96458,5e-05,3.4279]
[1778652998790,35.99,81076.89,0.0,-0.96459,5e-05,3.4272]
[1778652999813,35.99,81069.54,0.0,-0.96494,5e-05,3.39874]
[1778653004848,36.0,81069.5,0.0,-0.96492,5e-05,3.40048]
[1778653005687,36.0,81069.5,0.0,-0.96492,5e-05,3.40048]
[1778653005738,36.0,81069.5,0.0,-0.96492,5e-05,3.40048]
[1778653005855,36.0,81069.03,0.0,-0.96494,5e-05,3.39895]
[1778653009246,36.0,81070.25,0.0,-0.96487,5e-05,3.40469]
[1778653014918,36.01,81070.33,0.0,-0.96484,5e-05,3.40661]
[1778653016819,36.01,81070.2,0.0,-0.96485,5e-05,3.40636]
[1778653016867,36.01,81070.2,0.0,-0.96485,5e-05,3.40636]
[1778653016932,36.01,81069.98,0.0,-0.96485,5e-05,3.40576]
[1778653019953,36.01,81074.02,0.0,-0.96464,5e-05,3.42252]
[1778653020210,36.01,81074.02,0.0,-0.96464,5e-05,3.42252]
[1778653020263,36.01,81074.02,0.0,-0.96464,5e-05,3.42252]
[1778653020960,36.01,81077.22,0.0,-0.96448,5e-05,3.43545]
[1778653022974,36.01,81079.52,0.0,-0.96436,5e-05,3.44506]
[1778653028010,36.02,81079.93,0.0,-0.96433,5e-05,3.44784]
[1778653033045,36.02,81080.67,0.0,-0.96428,5e-05,3.45192]
[1778653039341,36.02,81080.69,0.0,-0.96427,5e-05,3.45245]
[1778653039874,36.02,81080.69,0.0,-0.96427,5e-05,3.45245]
[1778653040096,36.03,81083.4,0.0,-0.96412,5e-05,3.46435]
[1778653045131,36.03,81084.25,0.0,-0.96407,5e-05,3.46873]
[1778653046916,36.03,81084.25,0.0,-0.96407,5e-05,3.46873]
[1778653046968,36.03,81084.25,0.0,-0.96407,5e-05,3.46873]
[1778653047024,36.03,81084.25,0.0,-0.96407,5e-05,3.46873]
[1778653047017,36.03,81084.25,0.0,-0.96406,5e-05,3.46912]
[1778653047078,36.03,81084.25,0.0,-0.96406,5e-05,3.46912]
[1778653052180,36.03,81084.51,0.0,-0.96408,5e-05,3.46631]
[1778653053800,36.03,81084.51,0.0,-0.96408,5e-05,3.46631]
[1778653053843,36.03,81084.51,0.0,-0.96408,5e-05,3.46631]
[1778653053901,36.03,81084.62,0.0,-0.96407,5e-05,3.46714]
[1778653058746,36.04,81083.72,0.0,-0.96411,5e-05,3.46415]
[1778653058815,36.04,81083.94,0.0,-0.9641,5e-05,3.46523]
[1778653059246,36.04,81083.94,0.0,-0.9641,5e-05,3.46523]
[1778653059353,36.04,81083.94,0.0,-0.9641,5e-05,3.46523]
[1778653059526,36.04,81083.94,0.0,-0.9641,5e-05,3.46523]
[1778653059603,36.04,81077.04,0.0,-0.96444,5e-05,3.43801]
[1778653060236,36.04,81071.33,0.0,-0.96472,5e-05,3.41568]
[1778653062447,36.04,81071.37,0.0,-0.96471,5e-05,3.41612]
[1778653062499,36.04,81071.37,0.0,-0.96471,5e-05,3.41612]
[1778653062600,36.04,81070.19,0.0,-0.96476,5e-05,3.41175]
[1778653068294,36.05,81071.11,0.0,-0.9647,5e-05,3.41706]
[1778653075342,36.05,81071.8,0.0,-0.96464,5e-05,3.42166]
[1778653076312,36.05,81071.8,0.0,-0.96464,5e-05,3.42166]
[1778653076361,36.05,81071.8,0.0,-0.96464,5e-05,3.42166]
[1778653078644,36.05,81072.1,0.0,-0.96462,5e-05,3.4231]
[1778653079370,36.05,81075.14,0.0,-0.96446,5e-05,3.43588]
[1778653082321,36.06,81075.62,0.0,-0.96443,5e-05,3.43824]
[1778653082372,36.06,81075.62,0.0,-0.96443,5e-05,3.43824]
[1778653082531,36.06,81075.62,0.0,-0.96443,5e-05,3.43824]
[1778653082583,36.06,81075.62,0.0,-0.96443,5e-05,3.43824]
[1778653082615,36.06,81074.75,0.0,-0.96447,5e-05,3.43502]
[1778653088305,36.06,81075.55,0.0,-0.96442,5e-05,3.43932]
[1778653088350,36.06,81075.55,0.0,-0.96442,5e-05,3.43932]
[1778653088357,36.06,81075.55,0.0,-0.96442,5e-05,3.43932]
[1778653088402,36.06,81075.55,0.0,-0.96442,5e-05,3.43932]
[1778653088434,36.06,81074.86,0.0,-0.96445,5e-05,3.43681]
[1778653090448,36.06,81077.35,0.0,-0.96432,5e-05,3.44713]
[1778653094028,36.06,81078.41,0.0,-0.96426,5e-05,3.45175]
[1778653094079,36.06,81078.41,0.0,-0.96426,5e-05,3.45175]
[1778653094034,36.07,81078.45,0.0,-0.96426,5e-05,3.45232]
[1778653094501,36.07,81078.45,0.0,-0.96426,5e-05,3.45232]
[1778653094583,36.07,81078.45,0.0,-0.96426,5e-05,3.45232]
[1778653094684,36.07,81080.32,0.0,-0.96416,5e-05,3.45975]
[1778653095483,36.07,81082.89,0.0,-0.96403,5e-05,3.47017]
[1778653100518,36.07,81082.77,0.0,-0.96403,5e-05,3.47055]
[1778653101464,36.07,81082.77,0.0,-0.96403,5e-05,3.47055]
[1778653101527,36.07,81082.77,0.0,-0.96403,5e-05,3.47055]
[1778653101576,36.07,81082.77,0.0,-0.96403,5e-05,3.47055]
[1778653101624,36.07,81082.77,0.0,-0.96403,5e-05,3.47055]
[1778653101677,36.07,81082.23,0.0,-0.96405,5e-05,3.46857]
[1778653107567,36.07,81082.72,0.0,-0.96402,5e-05,3.47155]
[1778653109159,36.07,81082.72,0.0,-0.96402,5e-05,3.47155]
[1778653109196,36.07,81082.72,0.0,-0.96402,5e-05,3.47155]
[1778653109357,36.07,81082.72,0.0,-0.96402,5e-05,3.47155]
[1778653109521,36.07,81082.72,0.0,-0.96402,5e-05,3.47155]
[1778653109581,36.07,81081.81,0.0,-0.96406,5e-05,3.46826]
[1778653116846,36.07,81082.66,0.0,-0.96406,5e-05,3.46718]
[1778653116898,36.07,81082.66,0.0,-0.96406,5e-05,3.46718]
[1778653117013,36.07,81082.66,0.0,-0.96406,5e-05,3.46718]
[1778653117049,36.08,81086.78,0.0,-0.96384,5e-05,3.48463]
[1778653117203,36.08,81086.78,0.0,-0.96384,5e-05,3.48463]
[1778653122672,36.08,81088.65,0.0,-0.96374,5e-05,3.49281]
[1778653127707,36.08,81088.6,0.0,-0.96373,5e-05,3.4933]
[1778653131115,36.08,81088.6,0.0,-0.96373,5e-05,3.4933]
[1778653131166,36.08,81088.6,0.0,-0.96373,5e-05,3.4933]
[1778653131216,36.08,81091.22,0.0,-0.96359,5e-05,3.50434]
[1778653131467,36.08,81091.22,0.0,-0.96359,5e-05,3.50434]
[1778653131518,36.08,81091.22,0.0,-0.96359,5e-05,3.50434]
[1778653136770,36.09,81092.49,0.0,-0.96352,5e-05,3.51001]
[1778653139859,36.09,81092.57,0.0,-0.96351,5e-05,3.51054]
[1778653139911,36.09,81092.57,0.0,-0.96351,5e-05,3.51054]
[1778653140136,36.09,81092.57,0.0,-0.96351,5e-05,3.51054]
[1778653140232,36.09,81091.51,0.0,-0.96356,5e-05,3.5065]
[1778653140455,36.09,81091.51,0.0,-0.96356,5e-05,3.5065]
[1778653144826,36.09,81095.08,0.0,-0.96338,5e-05,3.52125]
[1778653149872,36.09,81095.23,0.0,-0.96337,5e-05,3.52218]
[1778653151023,36.09,81095.65,0.0,-0.96334,5e-05,3.52395]
[1778653151084,36.09,81095.65,0.0,-0.96334,5e-05,3.52395]
[1778653151124,36.09,81108.33,0.0,-0.9627,5e-05,3.57541]
[1778653151513,36.09,81108.33,0.0,-0.9627,5e-05,3.57541]
[1778653151828,36.09,81108.33,0.0,-0.9627,5e-05,3.57541]
[1778653152887,36.09,81108.32,0.0,-0.9627,5e-05,3.57536]
[1778653155908,36.09,81110.94,0.0,-0.96256,5e-05,3.586]
[1778653156915,36.09,81113.03,0.0,-0.96245,5e-05,3.59451]
[1778653157618,36.09,81113.03,0.0,-0.96245,5e-05,3.59451]
[1778653157727,36.09,81113.03,0.0,-0.96245,5e-05,3.59451]
[1778653158129,36.09,81113.03,0.0,-0.96245,5e-05,3.59451]
[1778653158173,36.09,81114.99,0.0,-0.96235,5e-05,3.60244]
[1778653158338,36.09,81114.99,0.0,-0.96235,5e-05,3.60244]
[1778653162957,36.09,81118.22,0.0,-0.96219,5e-05,3.61542]
[1778653163964,36.09,81119.91,0.0,-0.9621,5e-05,3.62229]
[1778653166190,36.09,81119.02,0.0,-0.96215,5e-05,3.61857]
[1778653166231,36.09,81119.02,0.0,-0.96215,5e-05,3.61857]
[1778653169205,36.09,81120.03,0.0,-0.9621,5e-05,3.62256]
[1778653169255,36.09,81120.56,0.0,-0.96207,5e-05,3.6245]
[1778653171899,36.09,81120.42,0.0,-0.96213,5e-05,3.61892]
[1778653172021,36.09,81120.4,0.0,-0.96213,5e-05,3.61876]
[1778653177056,36.09,81120.4,0.0,-0.96214,5e-05,3.61834]
[1778653179071,36.09,81125.51,0.0,-0.96187,5e-05,3.6392]
[1778653180312,36.08,81126.34,0.0,-0.96183,5e-05,3.64252]
[1778653180318,36.08,81126.34,0.0,-0.96183,5e-05,3.64252]
[1778653187128,36.08,81128.72,0.0,-0.96172,5e-05,3.65155]
[1778653187613,36.08,81128.72,0.0,-0.96172,5e-05,3.65155]
[1778653187623,36.08,81128.72,0.0,-0.96172,5e-05,3.65155]
[1778653193105,36.08,81128.82,0.0,-0.96172,5e-05,3.65135]
[1778653193233,36.08,81128.82,0.0,-0.96172,5e-05,3.65135]
[1778653193173,36.08,81132.53,0.0,-0.96153,5e-05,3.66655]
[1778653194341,36.08,81133.85,0.0,-0.96146,5e-05,3.67186]
[1778653194470,36.08,81133.85,0.0,-0.96146,5e-05,3.67186]
[1778653195187,36.08,81135.44,0.0,-0.96138,5e-05,3.67829]
[1778653197201,36.08,81138.13,0.0,-0.96124,5e-05,3.68911]
[1778653199900,36.08,81137.01,0.0,-0.9613,5e-05,3.68408]
[1778653199948,36.08,81137.01,0.0,-0.9613,5e-05,3.68408]
[1778653202237,36.08,81130.55,0.0,-0.96165,5e-05,3.65684]
[1778653205259,36.07,81124.82,0.0,-0.96195,5e-05,3.63285]
[1778653206270,36.07,81124.82,0.0,-0.96195,5e-05,3.63285]
[1778653206322,36.07,81123.99,0.0,-0.962,5e-05,3.62935]
[1778653207273,36.07,81123.68,0.0,-0.96202,5e-05,3.62799]
[1778653209456,36.07,81122.81,0.0,-0.96206,5e-05,3.62426]
[1778653215330,36.07,81122.94,0.0,-0.96206,5e-05,3.62433]
[1778653217395,36.07,81122.31,0.0,-0.9621,5e-05,3.62166]
[1778653217452,36.07,81122.31,0.0,-0.9621,5e-05,3.62166]
[1778653217496,36.07,81122.85,0.0,-0.96207,5e-05,3.6238]
[1778653220051,36.07,81122.91,0.0,-0.96207,5e-05,3.62397]
[1778653220103,36.07,81122.91,0.0,-0.96207,5e-05,3.62397]
[1778653225400,36.07,81121.22,0.0,-0.96216,5e-05,3.61648]
[1778653230442,36.07,81121.1,0.0,-0.96217,5e-05,3.61578]
[1778653230492,36.07,81121.1,0.0,-0.96217,5e-05,3.61578]
[1778653230543,36.07,81120.85,0.0,-0.96219,5e-05,3.61462]
[1778653236478,36.07,81115.74,0.0,-0.9625,5e-05,3.58846]
[1778653238187,36.07,81115.74,0.0,-0.9625,5e-05,3.58846]
[1778653245541,36.07,81116.57,0.0,-0.96246,5e-05,3.59158]
[1778653248514,36.07,81118.08,0.0,-0.96239,5e-05,3.59768]
[1778653248521,36.07,81118.08,0.0,-0.96239,5e-05,3.59768]
[1778653248615,36.07,81118.01,0.0,-0.96239,5e-05,3.59736]
[1778653253837,36.07,81116.53,0.0,-0.96247,5e-05,3.59115]
[1778653253845,36.07,81116.53,0.0,-0.96247,5e-05,3.59115]
[1778653253938,36.07,81111.87,0.0,-0.96271,5e-05,3.57213]
[1778653259639,36.07,81107.81,0.0,-0.96292,5e-05,3.55566]
[1778653261653,36.07,81099.58,0.0,-0.96334,5e-05,3.52246]
[1778653262580,36.07,81099.58,0.0,-0.96334,5e-05,3.52246]
[1778653262630,36.07,81099.58,0.0,-0.96334,5e-05,3.52246]
[1778653262660,36.07,81100.48,0.0,-0.96329,5e-05,3.52617]
[1778653264677,36.07,81108.98,0.0,-0.96285,5e-05,3.56069]
[1778653267736,36.07,81108.85,0.0,-0.96286,5e-05,3.56019]
[1778653267740,36.07,81108.85,0.0,-0.96286,5e-05,3.56019]
[1778653267772,36.07,81109.43,0.0,-0.96283,5e-05,3.56256]
[1778653272633,36.07,81110.57,0.0,-0.96277,5e-05,3.56722]
[1778653272733,36.07,81108.67,0.0,-0.96287,5e-05,3.55951]
[1778653277768,36.07,81107.31,0.0,-0.96294,5e-05,3.55411]
[1778653283810,36.07,81107.26,0.0,-0.96294,5e-05,3.55407]
[1778653288845,36.07,81104.86,0.0,-0.96306,5e-05,3.5445]
[1778653290859,36.07,81095.81,0.0,-0.96352,5e-05,3.50811]
[1778653292873,36.07,81086.95,0.0,-0.96401,5e-05,3.46805]
[1778653297908,36.07,81085.6,0.0,-0.96406,5e-05,3.46351]
[1778653298915,36.07,81082.74,0.0,-0.9642,5e-05,3.4523]
[1778653301937,36.07,81077.18,0.0,-0.96447,5e-05,3.43086]
[1778653303951,36.08,81073.24,0.0,-0.96466,5e-05,3.41575]
[1778653304958,36.08,81068.37,0.0,-0.9649,5e-05,3.39683]
[1778653305965,36.08,81061.8,0.0,-0.96521,5e-05,3.37136]
[1778653307979,36.08,81060.62,0.0,-0.96526,5e-05,3.3674]
[1778653313015,36.08,81061.13,0.0,-0.96522,5e-05,3.37104]
[1778653318050,36.09,81060.93,0.0,-0.96521,5e-05,3.37187]
[1778653320064,36.09,81051.13,0.0,-0.96567,5e-05,3.33436]
[1778653320616,36.09,81051.13,0.0,-0.96567,5e-05,3.33436]
[1778653320789,36.09,81051.13,0.0,-0.96567,5e-05,3.33436]
[1778653321071,36.09,81046.66,0.0,-0.96588,5e-05,3.31738]
[1778653322078,36.09,81046.7,0.0,-0.96587,5e-05,3.31792]
[1778653324092,36.1,81043.99,0.0,-0.96599,5e-05,3.30828]
[1778653329127,36.1,81043.74,0.0,-0.96598,5e-05,3.30944]
[1778653331659,36.11,81045.76,0.0,-0.96587,5e-05,3.31808]
[1778653332960,36.11,81046.71,0.0,-0.96582,5e-05,3.32216]
[1778653333192,36.11,81046.71,0.0,-0.96582,5e-05,3.32216]
[1778653333194,36.11,81047.04,0.0,-0.9658,5e-05,3.32385]
[1778653339197,36.12,81047.36,0.0,-0.96576,5e-05,3.32749]
[1778653341485,36.12,81046.64,0.0,-0.96578,5e-05,3.32589]
[1778653348260,36.13,81045.2,0.0,-0.96581,5e-05,3.32316]
[1778653348935,36.13,81045.2,0.0,-0.96581,5e-05,3.32316]
[1778653348943,36.13,81045.2,0.0,-0.96581,5e-05,3.32316]
[1778653350274,36.13,81045.64,0.0,-0.96578,5e-05,3.32566]
[1778653356317,36.14,81044.57,0.0,-0.96584,5e-05,3.31921]
[1778653361354,36.14,81042.48,0.0,-0.96594,5e-05,3.31126]
[1778653366390,36.14,81042.4,0.0,-0.96594,5e-05,3.3111]
[1778653371425,36.15,81042.09,0.0,-0.96593,5e-05,3.31197]
[1778653376460,36.15,81041.55,0.0,-0.96593,5e-05,3.31194]
[1778653381495,36.16,81039.32,0.0,-0.96601,5e-05,3.30539]
[1778653387537,36.17,81032.71,0.0,-0.9663,5e-05,3.28188]
[1778653395594,36.16,81031.62,0.0,-0.96637,5e-05,3.27631]
[1778653400629,36.16,81030.47,0.0,-0.96644,5e-05,3.27111]
[1778653405665,36.16,81030.11,0.0,-0.96646,5e-05,3.26898]
[1778653410700,36.16,81030.6,0.0,-0.96645,5e-05,3.27012]
[1778653415735,36.15,81028.71,0.0,-0.96659,5e-05,3.25755]
[1778653420770,36.15,81028.65,0.0,-0.9666,5e-05,3.25667]
[1778653427819,36.15,81028.1,0.0,-0.96662,5e-05,3.25561]
[1778653432856,36.16,81025.02,0.0,-0.96674,5e-05,3.24583]
[1778653436324,36.16,81024.21,0.0,-0.96678,5e-05,3.24254]
[1778653436370,36.16,81024.21,0.0,-0.96678,5e-05,3.24254]
[1778653441920,36.16,81026.42,0.0,-0.96668,5e-05,3.25013]
[1778653447962,36.15,81026.4,0.0,-0.96669,5e-05,3.24934]
[1778653449258,36.15,81026.4,0.0,-0.96669,5e-05,3.24934]
[1778653450175,36.15,81027.34,0.0,-0.96665,5e-05,3.25267]
[1778653450268,36.15,81027.34,0.0,-0.96665,5e-05,3.25267]
[1778653450276,36.15,81027.52,0.0,-0.96664,5e-05,3.25335]
[1778653456164,36.15,81028.75,0.0,-0.96659,5e-05,3.25738]
[1778653457026,36.15,81034.12,0.0,-0.96635,5e-05,3.27759]
[1778653462061,36.15,81035.85,0.0,-0.96627,5e-05,3.28332]
[1778653463699,36.15,81037.0,0.0,-0.96622,5e-05,3.28754]
[1778653463749,36.15,81037.0,0.0,-0.96622,5e-05,3.28754]
[1778653464075,36.15,81037.54,0.0,-0.9662,5e-05,3.28941]
[1778653469112,36.15,81039.43,0.0,-0.96608,5e-05,3.29884]
[1778653474343,36.16,81039.5,0.0,-0.9661,5e-05,3.2961]
[1778653474450,36.16,81042.2,0.0,-0.96596,5e-05,3.30732]
[1778653474856,36.16,81042.2,0.0,-0.96596,5e-05,3.30732]
[1778653475155,36.16,81046.5,0.0,-0.96576,5e-05,3.32391]
[1778653475649,36.16,81046.5,0.0,-0.96576,5e-05,3.32391]
[1778653475793,36.16,81046.5,0.0,-0.96576,5e-05,3.32391]
[1778653476162,36.16,81047.51,0.0,-0.96571,5e-05,3.32819]
[1778653481054,36.17,81047.92,0.0,-0.96568,5e-05,3.33052]
[1778653486235,36.17,81047.56,0.0,-0.96566,5e-05,3.33205]
[1778653493284,36.18,81047.93,0.0,-0.96561,5e-05,3.33602]
[1778653494584,36.18,81047.93,0.0,-0.96561,5e-05,3.33602]
[1778653494635,36.18,81047.38,0.0,-0.96563,5e-05,3.33425]
[1778653496410,36.19,81047.2,0.0,-0.96563,5e-05,3.33391]
[1778653496589,36.19,81047.2,0.0,-0.96563,5e-05,3.33391]
[1778653496511,36.19,81049.16,0.0,-0.96553,5e-05,3.34222]
[1778653497312,36.19,81052.24,0.0,-0.96538,5e-05,3.35418]
[1778653502348,36.19,81051.44,0.0,-0.9654,5e-05,3.35274]
[1778653503396,36.19,81051.44,0.0,-0.9654,5e-05,3.35274]
[1778653509397,36.2,81050.93,0.0,-0.96539,5e-05,3.35342]
[1778653514432,36.21,81051.6,0.0,-0.96534,5e-05,3.35767]
[1778653517959,36.21,81051.57,0.0,-0.96533,5e-05,3.3582]
[1778653518357,36.21,81051.57,0.0,-0.96533,5e-05,3.3582]
[1778653518403,36.21,81051.57,0.0,-0.96533,5e-05,3.3582]
[1778653518460,36.21,81050.49,0.0,-0.96538,5e-05,3.35465]
[1778653520474,36.21,81046.4,0.0,-0.96556,5e-05,3.33945]
[1778653521458,36.21,81046.4,0.0,-0.96556,5e-05,3.33945]
[1778653521489,36.21,81046.4,0.0,-0.96556,5e-05,3.33945]
[1778653527524,36.22,81044.58,0.0,-0.96562,5e-05,3.33494]
[1778653532559,36.23,81043.63,0.0,-0.96569,5e-05,3.32835]
[1778653537594,36.23,81046.1,0.0,-0.96555,5e-05,3.33973]
[1778653542026,36.24,81047.47,0.0,-0.96546,5e-05,3.34638]
[1778653542090,36.24,81047.47,0.0,-0.96546,5e-05,3.34638]
[1778653542138,36.24,81047.47,0.0,-0.96546,5e-05,3.34638]
[1778653544643,36.24,81051.16,0.0,-0.96527,5e-05,3.36171]
[1778653545608,36.24,81051.16,0.0,-0.96527,5e-05,3.36171]
[1778653545650,36.24,81062.13,0.0,-0.96474,5e-05,3.40485]
[1778653545666,36.24,81062.13,0.0,-0.96474,5e-05,3.40485]
[1778653545713,36.24,81062.13,0.0,-0.96474,5e-05,3.40485]
[1778653546122,36.24,81062.13,0.0,-0.96474,5e-05,3.40485]
[1778653546657,36.24,81063.48,0.0,-0.96467,5e-05,3.41038]
[1778653550363,36.24,81063.48,0.0,-0.96467,5e-05,3.41038]
[1778653550439,36.24,81063.48,0.0,-0.96467,5e-05,3.41038]
[1778653550473,36.24,81063.48,0.0,-0.96467,5e-05,3.41038]
[1778653553706,36.25,81066.93,0.0,-0.96448,5e-05,3.42553]
[1778653554713,36.25,81071.17,0.0,-0.96426,5e-05,3.44245]
[1778653556262,36.25,81071.17,0.0,-0.96426,5e-05,3.44245]
[1778653556266,36.25,81071.17,0.0,-0.96426,5e-05,3.44245]
[1778653556421,36.25,81071.17,0.0,-0.96426,5e-05,3.44245]
[1778653556488,36.25,81072.54,0.0,-0.96419,5e-05,3.44821]
[1778653560107,36.25,81072.81,0.0,-0.96417,5e-05,3.4496]
[1778653560120,36.25,81072.83,0.0,-0.96417,5e-05,3.44984]
[1778653562268,36.25,81074.21,0.0,-0.9641,5e-05,3.45547]
[1778653562335,36.25,81074.21,0.0,-0.9641,5e-05,3.45547]
[1778653566501,36.25,81074.1,0.0,-0.9641,5e-05,3.45564]
[1778653567898,36.25,81074.57,0.0,-0.96407,5e-05,3.4578]
[1778653567949,36.25,81074.57,0.0,-0.96407,5e-05,3.4578]
[1778653567999,36.26,81072.71,0.0,-0.96416,5e-05,3.45058]
[1778653569698,36.26,81072.71,0.0,-0.96416,5e-05,3.45058]
[1778653569888,36.26,81072.71,0.0,-0.96416,5e-05,3.45058]
[1778653569901,36.26,81070.35,0.0,-0.96428,5e-05,3.44156]
[1778653571832,36.26,81067.85,0.0,-0.96439,5e-05,3.43204]
[1778653576162,36.26,81067.18,0.0,-0.96442,5e-05,3.42995]
[1778653576214,36.26,81067.18,0.0,-0.96442,5e-05,3.42995]
[1778653576315,36.26,81067.06,0.0,-0.96442,5e-05,3.42966]
[1778653580036,36.26,81067.28,0.0,-0.96441,5e-05,3.43109]
[1778653580095,36.26,81067.28,0.0,-0.96441,5e-05,3.43109]
[1778653583916,36.26,81063.87,0.0,-0.96456,5e-05,3.41863]
[1778653585732,36.27,81064.07,0.0,-0.96455,5e-05,3.41963]
[1778653585780,36.27,81064.07,0.0,-0.96455,5e-05,3.41963]
[1778653585833,36.27,81064.07,0.0,-0.96455,5e-05,3.41963]
[1778653586098,36.27,81064.07,0.0,-0.96455,5e-05,3.41963]
[1778653586199,36.27,81063.61,0.0,-0.96457,5e-05,3.41803]
[1778653587944,36.27,81061.17,0.0,-0.96468,5e-05,3.40889]
[1778653591972,36.27,81057.23,0.0,-0.96491,5e-05,3.38959]
[1778653592907,36.27,81057.23,0.0,-0.96491,5e-05,3.38959]
[1778653592957,36.27,81057.23,0.0,-0.96491,5e-05,3.38959]
[1778653592979,36.27,81053.66,0.0,-0.96508,5e-05,3.37591]
[1778653596000,36.27,81051.45,0.0,-0.96518,5e-05,3.36815]
[1778653601035,36.28,81050.91,0.0,-0.96519,5e-05,3.3675]
[1778653603288,36.28,81049.67,0.0,-0.96524,5e-05,3.36298]
[1778653603330,36.28,81049.67,0.0,-0.96524,5e-05,3.36298]
[1778653603429,36.28,81049.67,0.0,-0.96524,5e-05,3.36298]
[1778653603640,36.28,81049.67,0.0,-0.96524,5e-05,3.36298]
[1778653603515,36.28,81050.48,0.0,-0.9652,5e-05,3.36672]
[1778653604056,36.28,81050.16,0.0,-0.96521,5e-05,3.36547]
[1778653609091,36.29,81050.37,0.0,-0.96518,5e-05,3.36775]
[1778653614126,36.29,81049.92,0.0,-0.96519,5e-05,3.36745]
[1778653619161,36.3,81050.06,0.0,-0.96516,5e-05,3.36941]
[1778653624197,36.3,81050.24,0.0,-0.96514,5e-05,3.3715]
[1778653628281,36.3,81051.77,0.0,-0.96505,5e-05,3.37825]
[1778653628444,36.3,81051.77,0.0,-0.96505,5e-05,3.37825]
[1778653634267,36.31,81052.46,0.0,-0.965,5e-05,3.38274]
[1778653635624,36.31,81052.46,0.0,-0.965,5e-05,3.38274]
[1778653635670,36.31,81052.46,0.0,-0.965,5e-05,3.38274]
[1778653635827,36.31,81052.06,0.0,-0.96501,5e-05,3.38169]
[1778653635985,36.31,81052.06,0.0,-0.96501,5e-05,3.38169]
[1778653636282,36.31,81050.73,0.0,-0.96507,5e-05,3.37651]
[1778653637652,36.31,81050.73,0.0,-0.96507,5e-05,3.37651]
[1778653637754,36.31,81051.68,0.0,-0.96502,5e-05,3.38073]
[1778653643333,36.32,81051.73,0.0,-0.965,5e-05,3.38219]
[1778653651387,36.32,81052.12,0.0,-0.965,5e-05,3.38095]
[1778653653873,36.32,81050.75,0.0,-0.96506,5e-05,3.37611]
[1778653654065,36.32,81050.75,0.0,-0.96506,5e-05,3.37611]
[1778653654408,36.32,81047.92,0.0,-0.9652,5e-05,3.36536]
[1778653659444,36.33,81046.89,0.0,-0.96523,5e-05,3.36273]
[1778653660365,36.33,81046.89,0.0,-0.96523,5e-05,3.36273]
[1778653660414,36.33,81046.89,0.0,-0.96523,5e-05,3.36273]
[1778653660513,36.33,81046.89,0.0,-0.96523,5e-05,3.36273]
[1778653660764,36.33,81046.89,0.0,-0.96523,5e-05,3.36273]
[1778653660605,36.33,81046.47,0.0,-0.96524,5e-05,3.36166]
[1778653661458,36.33,81044.7,0.0,-0.96533,5e-05,3.3548]
[1778653665429,36.33,81045.36,0.0,-0.96529,5e-05,3.35822]
[1778653665484,36.33,81045.36,0.0,-0.96529,5e-05,3.35822]
[1778653670521,36.34,81044.21,0.0,-0.96532,5e-05,3.35551]
[1778653671168,36.34,81044.21,0.0,-0.96532,5e-05,3.35551]
[1778653671210,36.34,81044.21,0.0,-0.96532,5e-05,3.35551]
[1778653671258,36.34,81044.21,0.0,-0.96532,5e-05,3.35551]
[1778653671537,36.34,81044.21,0.0,-0.96532,5e-05,3.35551]
[1778653671638,36.34,81044.93,0.0,-0.96528,5e-05,3.3589]
[1778653674319,36.34,81044.18,0.0,-0.96531,5e-05,3.35658]
[1778653681465,36.35,81044.41,0.0,-0.96529,5e-05,3.35806]
[1778653681471,36.35,81044.41,0.0,-0.96529,5e-05,3.35806]
[1778653681691,36.35,81044.41,0.0,-0.96529,5e-05,3.35806]
[1778653681793,36.35,81043.98,0.0,-0.96529,5e-05,3.35818]
[1778653682611,36.35,81044.62,0.0,-0.96525,5e-05,3.36096]
[1778653687646,36.36,81044.83,0.0,-0.96522,5e-05,3.36325]
[1778653690353,36.36,81044.6,0.0,-0.96523,5e-05,3.36294]
[1778653696710,36.37,81044.61,0.0,-0.9652,5e-05,3.365]
[1778653701747,36.37,81044.86,0.0,-0.96517,5e-05,3.3674]
[1778653704703,36.37,81043.65,0.0,-0.96522,5e-05,3.36327]
[1778653704753,36.37,81043.65,0.0,-0.96522,5e-05,3.36327]
[1778653704768,36.37,81043.03,0.0,-0.96525,5e-05,3.36116]
[1778653709803,36.38,81041.96,0.0,-0.96528,5e-05,3.35848]
[1778653714838,36.38,81041.96,0.0,-0.96531,5e-05,3.35521]
[1778653722894,36.39,81041.69,0.0,-0.96529,5e-05,3.35658]
[1778653725915,36.39,81034.86,0.0,-0.96561,5e-05,3.33112]
[1778653727929,36.4,81033.28,0.0,-0.96568,5e-05,3.32574]
[1778653732965,36.4,81033.45,0.0,-0.96564,5e-05,3.32816]
[1778653738000,36.41,81033.0,0.0,-0.96564,5e-05,3.32817]
[1778653744043,36.41,81032.49,0.0,-0.96564,5e-05,3.32827]
[1778653750085,36.42,81032.68,0.0,-0.96561,5e-05,3.331]
[1778653755120,36.43,81032.84,0.0,-0.96558,5e-05,3.33324]
[1778653761162,36.43,81032.8,0.0,-0.96556,5e-05,3.33501]
[1778653766197,36.44,81032.45,0.0,-0.96556,5e-05,3.33525]
[1778653773246,36.44,81027.32,0.0,-0.96582,5e-05,3.313]
[1778653774253,36.44,81024.07,0.0,-0.96597,5e-05,3.30091]
[1778653780295,36.44,81023.65,0.0,-0.96601,5e-05,3.29775]
[1778653781044,36.44,81023.65,0.0,-0.96601,5e-05,3.29775]
[1778653781067,36.44,81023.65,0.0,-0.96601,5e-05,3.29775]
[1778653786469,36.44,81024.87,0.0,-0.96596,5e-05,3.30141]
[1778653786520,36.44,81024.87,0.0,-0.96596,5e-05,3.30141]
[1778653786568,36.43,81026.54,0.0,-0.96589,5e-05,3.30729]
[1778653787344,36.43,81028.67,0.0,-0.96579,5e-05,3.31518]
[1778653790365,36.43,81025.75,0.0,-0.96594,5e-05,3.30317]
[1778653792674,36.43,81025.73,0.0,-0.96594,5e-05,3.30285]
[1778653794721,36.43,81025.73,0.0,-0.96595,5e-05,3.30234]
[1778653794743,36.43,81072.75,0.0,-0.96366,5e-05,3.48529]
[1778653795401,36.43,81095.34,0.0,-0.96252,5e-05,3.57542]
[1778653796408,36.43,81094.53,0.0,-0.96257,5e-05,3.57208]
[1778653797415,36.43,81091.09,0.0,-0.96274,5e-05,3.55815]
[1778653800436,36.43,81089.23,0.0,-0.96284,5e-05,3.55056]
[1778653803019,36.43,81089.19,0.0,-0.96284,5e-05,3.55033]
[1778653803071,36.43,81089.19,0.0,-0.96284,5e-05,3.55033]
[1778653806478,36.43,81086.45,0.0,-0.96298,5e-05,3.5392]
[1778653807485,36.43,81081.09,0.0,-0.96325,5e-05,3.51773]
[1778653808492,36.43,81078.46,0.0,-0.96339,5e-05,3.50725]
[1778653809884,36.43,81078.46,0.0,-0.96339,5e-05,3.50725]
[1778653809922,36.43,81078.46,0.0,-0.96339,5e-05,3.50725]
[1778653809500,36.43,81080.96,0.0,-0.96326,5e-05,3.51727]
[1778653814537,36.43,81081.76,0.0,-0.96322,5e-05,3.52054]
[1778653816758,36.43,81081.94,0.0,-0.96321,5e-05,3.52128]
[1778653816810,36.43,81081.94,0.0,-0.96321,5e-05,3.52128]
[1778653822593,36.43,81082.06,0.0,-0.9632,5e-05,3.52185]
[1778653826242,36.43,81082.56,0.0,-0.96318,5e-05,3.52389]
[1778653826294,36.43,81082.56,0.0,-0.96318,5e-05,3.52389]
[1778653828390,36.43,81082.53,0.0,-0.96318,5e-05,3.5238]
[1778653829642,36.43,81076.2,0.0,-0.9635,5e-05,3.49857]
[1778653832040,36.42,81076.59,0.0,-0.96349,5e-05,3.4992]
[1778653832093,36.42,81076.59,0.0,-0.96349,5e-05,3.4992]
[1778653832142,36.42,81076.59,0.0,-0.96353,5e-05,3.49445]
[1778653833105,36.42,81076.59,0.0,-0.96353,5e-05,3.49445]
[1778653833156,36.42,81076.59,0.0,-0.96353,5e-05,3.49445]
[1778653838707,36.43,81076.4,0.0,-0.96354,5e-05,3.49407]
[1778653840007,36.43,81076.68,0.0,-0.96352,5e-05,3.49525]
[1778653840035,36.43,81076.68,0.0,-0.96352,5e-05,3.49525]
[1778653840065,36.43,81076.68,0.0,-0.96352,5e-05,3.49525]
[1778653840721,36.43,81076.62,0.0,-0.96353,5e-05,3.49508]
[1778653846760,36.43,81076.42,0.0,-0.96353,5e-05,3.49461]
[1778653846812,36.43,81076.42,0.0,-0.96353,5e-05,3.49461]
[1778653852805,36.43,81076.43,0.0,-0.96352,5e-05,3.49521]
[1778653853567,36.43,81076.43,0.0,-0.96352,5e-05,3.49521]
[1778653853618,36.43,81076.43,0.0,-0.96352,5e-05,3.49521]
[1778653859323,36.43,81076.72,0.0,-0.96351,5e-05,3.49673]
[1778653859375,36.43,81076.72,0.0,-0.96351,5e-05,3.49673]
[1778653860466,36.43,81076.72,0.0,-0.9635,5e-05,3.4968]
[1778653861550,36.43,81076.67,0.0,-0.96351,5e-05,3.49675]
[1778653861868,36.43,81082.31,0.0,-0.96322,5e-05,3.51931]
[1778653862140,36.43,81082.31,0.0,-0.96322,5e-05,3.51931]
[1778653862875,36.43,81093.62,0.0,-0.96265,5e-05,3.56474]
[1778653863882,36.43,81096.35,0.0,-0.96251,5e-05,3.57572]
[1778653865216,36.43,81096.35,0.0,-0.96251,5e-05,3.57572]
[1778653865268,36.43,81096.35,0.0,-0.96251,5e-05,3.57572]
[1778653866157,36.43,81096.78,0.0,-0.96249,5e-05,3.57734]
[1778653866201,36.43,81096.78,0.0,-0.96249,5e-05,3.57734]
[1778653866903,36.43,81097.52,0.0,-0.96245,5e-05,3.58027]
[1778653867341,36.43,81097.52,0.0,-0.96245,5e-05,3.58027]
[1778653871898,36.43,81097.89,0.0,-0.96243,5e-05,3.58151]
[1778653872142,36.43,81098.04,0.0,-0.96243,5e-05,3.58206]
[1778653874193,36.43,81098.04,0.0,-0.96243,5e-05,3.58206]
[1778653879998,36.43,81098.86,0.0,-0.96239,5e-05,3.58483]
[1778653881636,36.43,81098.86,0.0,-0.96239,5e-05,3.58483]
[1778653884336,36.43,81099.2,0.0,-0.96238,5e-05,3.58599]
[1778653884388,36.43,81099.2,0.0,-0.96238,5e-05,3.58599]
[1778653886040,36.43,81097.62,0.0,-0.96246,5e-05,3.57938]
[1778653890437,36.43,81097.59,0.0,-0.96246,5e-05,3.57907]
[1778653896110,36.42,81097.72,0.0,-0.96251,5e-05,3.57426]
[1778653903159,36.42,81099.17,0.0,-0.96244,5e-05,3.57971]
[1778653904166,36.42,81101.29,0.0,-0.96233,5e-05,3.58823]
[1778653906379,36.42,81102.71,0.0,-0.96226,5e-05,3.59391]
[1778653906429,36.42,81102.71,0.0,-0.96226,5e-05,3.59391]
[1778653911046,36.42,81102.83,0.0,-0.96226,5e-05,3.59398]
[1778653916555,36.42,81102.96,0.0,-0.96226,5e-05,3.59417]
[1778653916656,36.42,81096.08,0.0,-0.96261,5e-05,3.56618]
[1778653917257,36.42,81090.83,0.0,-0.96288,5e-05,3.54497]
[1778653918845,36.42,81090.83,0.0,-0.96288,5e-05,3.54497]
[1778653918896,36.42,81090.83,0.0,-0.96288,5e-05,3.54497]
[1778653921848,36.42,81090.22,0.0,-0.96291,5e-05,3.54253]
[1778653922034,36.42,81090.22,0.0,-0.96291,5e-05,3.54253]
[1778653922808,36.42,81090.21,0.0,-0.96291,5e-05,3.5425]
[1778653924763,36.42,81090.63,0.0,-0.96289,5e-05,3.54419]
[1778653930352,36.42,81090.56,0.0,-0.9629,5e-05,3.54392]
[1778653936396,36.42,81089.78,0.0,-0.96294,5e-05,3.54079]
[1778653939017,36.42,81089.53,0.0,-0.96295,5e-05,3.5398]
[1778653938410,36.42,81085.77,0.0,-0.96314,5e-05,3.52473]
[1778653939069,36.42,81085.77,0.0,-0.96314,5e-05,3.52473]
[1778653943470,36.42,81083.46,0.0,-0.96325,5e-05,3.51566]
[1778653943576,36.42,81083.46,0.0,-0.96325,5e-05,3.51566]
[1778653945359,36.42,81083.52,0.0,-0.96325,5e-05,3.516]
[1778653947351,36.42,81082.28,0.0,-0.96331,5e-05,3.51114]
[1778653947927,36.42,81082.28,0.0,-0.96331,5e-05,3.51114]
[1778653947957,36.42,81079.79,0.0,-0.96343,5e-05,3.50134]
[1778653949454,36.42,81079.24,0.0,-0.96346,5e-05,3.49914]
[1778653949502,36.42,81079.24,0.0,-0.96346,5e-05,3.49914]
[1778653954720,36.42,81078.32,0.0,-0.96355,5e-05,3.49095]
[1778653959849,36.42,81078.13,0.0,-0.96355,5e-05,3.49074]
[1778653959900,36.42,81078.13,0.0,-0.96355,5e-05,3.49074]
[1778653960819,36.42,81077.99,0.0,-0.96356,5e-05,3.49037]
[1778653960911,36.42,81077.99,0.0,-0.96356,5e-05,3.49037]
[1778653961034,36.42,81077.82,0.0,-0.96358,5e-05,3.48886]
[1778653961580,36.42,81077.82,0.0,-0.96358,5e-05,3.48886]
[1778653968624,36.42,81078.15,0.0,-0.96356,5e-05,3.48992]
[1778653973659,36.42,81077.96,0.0,-0.96357,5e-05,3.48965]
[1778653978694,36.42,81076.16,0.0,-0.96365,5e-05,3.48298]
[1778653979701,36.42,81061.65,0.0,-0.96437,5e-05,3.4258]
[1778653980708,36.42,81062.9,0.0,-0.96431,5e-05,3.43091]
[1778653981367,36.42,81062.9,0.0,-0.96431,5e-05,3.43091]
[1778653981548,36.42,81062.9,0.0,-0.96431,5e-05,3.43091]
[1778653982203,36.43,81062.1,0.0,-0.96434,5e-05,3.42796]
[1778653982336,36.43,81062.1,0.0,-0.96434,5e-05,3.42796]
[1778653982549,36.43,81062.1,0.0,-0.96434,5e-05,3.42796]
[1778653982572,36.43,81062.1,0.0,-0.96434,5e-05,3.42816]
[1778653989772,36.43,81061.53,0.0,-0.96435,5e-05,3.42732]
[1778653990779,36.43,81058.8,0.0,-0.96448,5e-05,3.41681]
[1778653992799,36.43,81056.13,0.0,-0.96463,5e-05,3.4055]
[1778653993686,36.43,81056.13,0.0,-0.96463,5e-05,3.4055]
[1778653993737,36.43,81056.13,0.0,-0.96463,5e-05,3.4055]
[1778653995755,36.43,81056.21,0.0,-0.96463,5e-05,3.40501]
[1778654000856,36.43,81056.1,0.0,-0.96462,5e-05,3.406]
[1778654003886,36.43,81057.01,0.0,-0.96457,5e-05,3.41003]
[1778654003938,36.43,81057.01,0.0,-0.96457,5e-05,3.41003]
[1778654003955,36.43,81056.98,0.0,-0.96456,5e-05,3.41037]
[1778654004994,36.43,81056.98,0.0,-0.96456,5e-05,3.41037]
[1778654010926,36.43,81057.89,0.0,-0.96453,5e-05,3.41292]
[1778654015962,36.43,81052.91,0.0,-0.96482,5e-05,3.38855]
[1778654016873,36.43,81052.91,0.0,-0.96482,5e-05,3.38855]
[1778654016947,36.43,81052.91,0.0,-0.96482,5e-05,3.38855]
[1778654018522,36.43,81051.84,0.0,-0.96489,5e-05,3.38364]
[1778654018531,36.43,81051.84,0.0,-0.96489,5e-05,3.38364]
[1778654018983,36.43,81051.54,0.0,-0.96491,5e-05,3.38211]
[1778654022004,36.42,81048.98,0.0,-0.96504,5e-05,3.3711]
[1778654024713,36.42,81049.73,0.0,-0.96502,5e-05,3.37334]
[1778654024766,36.42,81049.73,0.0,-0.96502,5e-05,3.37334]
[1778654026711,36.42,81049.04,0.0,-0.96506,5e-05,3.36996]
[1778654026771,36.42,81049.04,0.0,-0.96506,5e-05,3.36996]
[1778654027043,36.42,81049.74,0.0,-0.96503,5e-05,3.37234]
[1778654034092,36.41,81049.59,0.0,-0.96507,5e-05,3.36937]
[1778654036106,36.41,81046.89,0.0,-0.9652,5e-05,3.35822]
[1778654037061,36.41,81046.89,0.0,-0.9652,5e-05,3.35822]
[1778654037064,36.41,81046.89,0.0,-0.9652,5e-05,3.35822]
[1778654042148,36.4,81045.45,0.0,-0.9653,5e-05,3.35072]
[1778654042550,36.4,81045.45,0.0,-0.9653,5e-05,3.35072]
[1778654042651,36.4,81045.45,0.0,-0.9653,5e-05,3.35072]
[1778654043553,36.4,81045.45,0.0,-0.9653,5e-05,3.35072]
[1778654043617,36.4,81045.45,0.0,-0.9653,5e-05,3.35072]
[1778654043718,36.4,81045.04,0.0,-0.96532,5e-05,3.34883]
[1778654049198,36.39,81045.32,0.0,-0.96533,5e-05,3.34806]
[1778654057883,36.39,81045.16,0.0,-0.96535,5e-05,3.34651]
[1778654057945,36.39,81045.16,0.0,-0.96535,5e-05,3.34651]
[1778654063296,36.38,81043.42,0.0,-0.96548,5e-05,3.33647]
[1778654068560,36.38,81043.28,0.0,-0.9655,5e-05,3.3348]
[1778654068622,36.38,81043.28,0.0,-0.9655,5e-05,3.3348]
[1778654069651,36.38,81042.81,0.0,-0.96552,5e-05,3.3327]
[1778654069698,36.38,81042.81,0.0,-0.96552,5e-05,3.3327]
[1778654069750,36.37,81043.13,0.0,-0.96551,5e-05,3.33366]
[1778654075380,36.37,81043.16,0.0,-0.96558,5e-05,3.32739]
[1778654081422,36.36,81043.12,0.0,-0.9656,5e-05,3.32565]
[1778654086457,36.36,81043.36,0.0,-0.9656,5e-05,3.32527]
[1778654091832,36.36,81042.82,0.0,-0.96564,5e-05,3.32215]
[1778654091878,36.36,81042.82,0.0,-0.96564,5e-05,3.32215]
[1778654093730,36.35,81042.54,0.0,-0.96566,5e-05,3.32057]
[1778654093748,36.35,81042.54,0.0,-0.96566,5e-05,3.32057]
[1778654093764,36.35,81042.56,0.0,-0.96566,5e-05,3.3204]
[1778654099548,36.35,81042.55,0.0,-0.96568,5e-05,3.31886]
[1778654102569,36.35,81049.54,0.0,-0.96536,5e-05,3.3451]
[1778654103298,36.35,81049.54,0.0,-0.96536,5e-05,3.3451]
[1778654103347,36.35,81049.54,0.0,-0.96536,5e-05,3.3451]
[1778654109618,36.34,81050.6,0.0,-0.96533,5e-05,3.34713]
[1778654113475,36.34,81052.67,0.0,-0.96524,5e-05,3.35427]
[1778654113490,36.34,81052.67,0.0,-0.96524,5e-05,3.35427]
[1778654114927,36.34,81052.44,0.0,-0.96526,5e-05,3.35307]
[1778654114978,36.34,81052.44,0.0,-0.96526,5e-05,3.35307]
[1778654115062,36.33,81052.66,0.0,-0.96526,5e-05,3.35331]
[1778654121205,36.33,81053.7,0.0,-0.96522,5e-05,3.3561]
[1778654121367,36.33,81053.26,0.0,-0.96525,5e-05,3.35377]
[1778654123006,36.33,81052.39,0.0,-0.96529,5e-05,3.3504]
[1778654123058,36.33,81052.39,0.0,-0.96529,5e-05,3.3504]
[1778654123115,36.33,81052.39,0.0,-0.96529,5e-05,3.3504]
[1778654123216,36.33,81053.02,0.0,-0.96527,5e-05,3.35223]
[1778654130771,36.32,81053.15,0.0,-0.96529,5e-05,3.35061]
[1778654135806,36.31,81053.95,0.0,-0.96532,5e-05,3.34746]
[1778654136740,36.31,81053.95,0.0,-0.96532,5e-05,3.34746]
[1778654141359,36.31,81056.27,0.0,-0.96522,5e-05,3.35493]
[1778654141410,36.31,81056.27,0.0,-0.96522,5e-05,3.35493]
[1778654141463,36.31,81056.27,0.0,-0.96522,5e-05,3.35493]
[1778654141513,36.31,81056.27,0.0,-0.96522,5e-05,3.35493]
[1778654141848,36.31,81056.19,0.0,-0.96523,5e-05,3.35431]
[1778654146884,36.3,81056.21,0.0,-0.96525,5e-05,3.35283]
[1778654151918,36.3,81056.58,0.0,-0.96525,5e-05,3.35269]
[1778654156953,36.29,81056.48,0.0,-0.96528,5e-05,3.35072]
[1778654162039,36.29,81056.69,0.0,-0.96528,5e-05,3.35027]
[1778654162092,36.29,81056.69,0.0,-0.96528,5e-05,3.35027]
[1778654168032,36.29,81056.47,0.0,-0.9653,5e-05,3.34911]
[1778654173067,36.29,81055.9,0.0,-0.9653,5e-05,3.3488]
[1778654174074,36.29,81052.86,0.0,-0.96545,5e-05,3.33701]
[1778654175081,36.29,81047.28,0.0,-0.96571,5e-05,3.31578]
[1778654175395,36.29,81047.28,0.0,-0.96571,5e-05,3.31578]
[1778654175432,36.29,81047.28,0.0,-0.96571,5e-05,3.31578]
[1778654176088,36.29,81047.12,0.0,-0.96572,5e-05,3.31523]
[1778654176818,36.29,81047.12,0.0,-0.96572,5e-05,3.31523]
[1778654176921,36.29,81047.12,0.0,-0.96572,5e-05,3.31523]
[1778654177095,36.29,81046.64,0.0,-0.96574,5e-05,3.31312]
[1778654182272,36.29,81046.79,0.0,-0.96574,5e-05,3.31318]
[1778654182320,36.29,81046.96,0.0,-0.96575,5e-05,3.31305]
[1778654186158,36.29,81050.49,0.0,-0.96559,5e-05,3.32561]
[1778654187964,36.29,81050.51,0.0,-0.96559,5e-05,3.32541]
[1778654188016,36.29,81050.51,0.0,-0.96559,5e-05,3.32541]
[1778654188172,36.28,81050.86,0.0,-0.96558,5e-05,3.32648]
[1778654193208,36.28,81050.6,0.0,-0.96565,5e-05,3.31937]
[1778654198243,36.28,81050.34,0.0,-0.96568,5e-05,3.31707]
[1778654204286,36.27,81050.05,0.0,-0.96572,5e-05,3.31444]
[1778654209321,36.27,81050.54,0.0,-0.96571,5e-05,3.31509]
[1778654212244,36.27,81050.54,0.0,-0.96571,5e-05,3.31509]
[1778654212301,36.27,81050.54,0.0,-0.96571,5e-05,3.31509]
[1778654221405,36.26,81052.0,0.0,-0.96568,5e-05,3.31772]
[1778654224933,36.26,81052.0,0.0,-0.96568,5e-05,3.31772]
[1778654224982,36.26,81052.0,0.0,-0.96568,5e-05,3.31772]
[1778654226949,36.25,81052.58,0.0,-0.96566,5e-05,3.31898]
[1778654227002,36.25,81052.58,0.0,-0.96566,5e-05,3.31898]
[1778654227050,36.25,81052.49,0.0,-0.96567,5e-05,3.31838]
[1778654227447,36.25,81055.7,0.0,-0.96552,5e-05,3.33054]
[1778654233758,36.25,81057.44,0.0,-0.96545,5e-05,3.33617]
[1778654233806,36.25,81057.44,0.0,-0.96545,5e-05,3.33617]
[1778654235489,36.25,81057.76,0.0,-0.96544,5e-05,3.33658]
[1778654235537,36.25,81057.76,0.0,-0.96544,5e-05,3.33658]
[1778654235590,36.25,81057.76,0.0,-0.96545,5e-05,3.3363]
[1778654238287,36.25,81057.76,0.0,-0.96545,5e-05,3.3363]
[1778654238293,36.25,81057.76,0.0,-0.96545,5e-05,3.3363]
[1778654242189,36.24,81057.56,0.0,-0.96547,5e-05,3.33469]
[1778654242259,36.24,81057.56,0.0,-0.96547,5e-05,3.33469]
[1778654242258,36.24,81059.33,0.0,-0.96539,5e-05,3.34042]
[1778654242559,36.24,81060.93,0.0,-0.96532,5e-05,3.34664]
[1778654243566,36.24,81064.61,0.0,-0.96514,5e-05,3.36065]
[1778654244543,36.24,81064.61,0.0,-0.96514,5e-05,3.36065]
[1778654244550,36.24,81064.61,0.0,-0.96514,5e-05,3.36065]
[1778654250321,36.23,81067.38,0.0,-0.96502,5e-05,3.37014]
[1778654251147,36.23,81070.18,0.0,-0.96495,5e-05,3.37493]
[1778654252033,36.23,81070.18,0.0,-0.96495,5e-05,3.37493]
[1778654252058,36.23,81070.18,0.0,-0.96495,5e-05,3.37493]
[1778654252134,36.23,81069.82,0.0,-0.96497,5e-05,3.37352]
[1778654257665,36.22,81070.14,0.0,-0.96498,5e-05,3.3727]
[1778654259435,36.22,81069.37,0.0,-0.96502,5e-05,3.36935]
[1778654259453,36.22,81069.37,0.0,-0.96502,5e-05,3.36935]
[1778654259536,36.22,81069.37,0.0,-0.96502,5e-05,3.36901]
[1778654264715,36.21,81069.14,0.0,-0.96506,5e-05,3.36643]
[1778654269750,36.22,81066.97,0.0,-0.96514,5e-05,3.35951]
[1778654274789,36.22,81067.07,0.0,-0.96514,5e-05,3.35955]
[1778654279821,36.22,81067.2,0.0,-0.96515,5e-05,3.35907]
[1778654284856,36.22,81067.22,0.0,-0.96514,5e-05,3.36005]
[1778654290898,36.22,81067.52,0.0,-0.9651,5e-05,3.36305]
[1778654293919,36.23,81071.37,0.0,-0.9649,5e-05,3.37898]
[1778654295933,36.23,81073.81,0.0,-0.96478,5e-05,3.38844]
[1778654300968,36.22,81073.75,0.0,-0.96481,5e-05,3.38632]
[1778654306003,36.21,81073.28,0.0,-0.96485,5e-05,3.38264]
[1778654311038,36.22,81073.35,0.0,-0.9649,5e-05,3.37823]
[1778654316073,36.22,81073.47,0.0,-0.96487,5e-05,3.38012]
[1778654321108,36.22,81073.8,0.0,-0.96484,5e-05,3.38284]
[1778654326143,36.22,81073.72,0.0,-0.96486,5e-05,3.38074]
[1778654334199,36.21,81073.51,0.0,-0.96491,5e-05,3.37714]
[1778654339234,36.21,81074.22,0.0,-0.96489,5e-05,3.37883]
[1778654342260,36.2,81070.15,0.0,-0.96511,5e-05,3.36152]
[1778654347295,36.2,81068.61,0.0,-0.9652,5e-05,3.35393]
[1778654352330,36.19,81064.22,0.0,-0.96543,5e-05,3.33531]
[1778654355351,36.19,81061.85,0.0,-0.96556,5e-05,3.3253]
[1778654360389,36.18,81056.96,0.0,-0.96581,5e-05,3.30509]
[1778654362403,36.18,81054.41,0.0,-0.96594,5e-05,3.29481]
[1778654367439,36.18,81053.33,0.0,-0.966,5e-05,3.28964]
[1778654373484,36.18,81052.52,0.0,-0.9661,5e-05,3.28067]
[1778654378520,36.17,81052.52,0.0,-0.96613,5e-05,3.27837]
[1778654384562,36.15,81052.32,0.0,-0.96621,5e-05,3.27232]
[1778654390604,36.13,81052.16,0.0,-0.96628,5e-05,3.2665]
[1778654395639,36.12,81049.83,0.0,-0.96644,5e-05,3.25329]
[1778654400676,36.11,81049.74,0.0,-0.9665,5e-05,3.2488]
[1778654402689,36.1,81042.75,0.0,-0.96685,5e-05,3.22031]
[1778654403696,36.1,81037.08,0.0,-0.96713,5e-05,3.19782]
[1778654408731,36.08,81035.9,0.0,-0.96725,5e-05,3.18859]
[1778654413766,36.07,81035.76,0.0,-0.96731,5e-05,3.18338]
[1778654418801,36.05,81034.68,0.0,-0.96742,5e-05,3.17468]
[1778654423836,36.04,81034.79,0.0,-0.96747,5e-05,3.17053]
[1778654428872,36.02,81034.89,0.0,-0.96752,5e-05,3.16641]
[1778654433909,36.01,81033.73,0.0,-0.96767,5e-05,3.15301]
[1778654438942,35.99,81033.1,0.0,-0.96776,5e-05,3.14634]
[1778654443977,35.98,81033.55,0.0,-0.96778,5e-05,3.14441]
[1778654449012,35.98,81032.86,0.0,-0.96783,5e-05,3.14075]
[1778654453040,35.97,81029.2,0.0,-0.968,5e-05,3.12623]
[1778654454047,35.97,81026.88,0.0,-0.96811,5e-05,3.11739]
[1778654459084,35.96,81026.35,0.0,-0.96817,5e-05,3.11268]
[1778654464118,35.95,81024.92,0.0,-0.96828,5e-05,3.10345]
[1778654471167,35.93,81022.97,0.0,-0.96844,5e-05,3.09085]
[1778654472225,35.93,81022.97,0.0,-0.96844,5e-05,3.09085]
[1778654472450,35.93,81022.97,0.0,-0.96844,5e-05,3.09085]
[1778654482244,35.91,81022.96,0.0,-0.96854,5e-05,3.08262]
[1778654488286,35.89,81022.69,0.0,-0.96861,5e-05,3.07722]
[1778654494288,35.88,81022.62,0.0,-0.96868,5e-05,3.07023]
[1778654494354,35.88,81022.62,0.0,-0.96868,5e-05,3.07023]
[1778654494407,35.88,81022.62,0.0,-0.96868,5e-05,3.07023]
[1778654495337,35.87,81025.36,0.0,-0.96859,5e-05,3.07749]
[1778654495657,35.87,81025.36,0.0,-0.96859,5e-05,3.07749]
[1778654495846,35.87,81025.36,0.0,-0.96859,5e-05,3.07749]
[1778654496344,35.87,81028.45,0.0,-0.96846,5e-05,3.08823]
[1778654501379,35.86,81033.35,0.0,-0.96828,5e-05,3.10276]
[1778654502386,35.86,81036.2,0.0,-0.96816,5e-05,3.11263]
[1778654508688,35.85,81036.39,0.0,-0.96818,5e-05,3.11098]
[1778654514471,35.82,81036.61,0.0,-0.96827,5e-05,3.104]
[1778654516412,35.82,81036.46,0.0,-0.96829,5e-05,3.10266]
[1778654516464,35.82,81036.46,0.0,-0.96829,5e-05,3.10266]
[1778654516485,35.82,81034.12,0.0,-0.9684,5e-05,3.09317]
[1778654521520,35.81,81033.6,0.0,-0.96847,5e-05,3.08748]
[1778654526560,35.79,81033.3,0.0,-0.96853,5e-05,3.08265]
[1778654532602,35.78,81033.35,0.0,-0.96858,5e-05,3.07845]
[1778654537637,35.77,81033.09,0.0,-0.96864,5e-05,3.07388]
[1778654543679,35.75,81032.95,0.0,-0.9687,5e-05,3.06909]
[1778654548714,35.74,81032.99,0.0,-0.96874,5e-05,3.06572]
[1778654553760,35.73,81032.69,0.0,-0.96882,5e-05,3.05826]
[1778654558784,35.73,81029.94,0.0,-0.96898,4e-05,3.04549]
[1778654562812,35.72,81025.56,0.0,-0.96919,4e-05,3.02772]
[1778654568857,35.71,81026.24,0.0,-0.96919,4e-05,3.02793]
[1778654573892,35.71,81025.48,0.0,-0.96925,4e-05,3.02326]
[1778654578927,35.7,81024.63,0.0,-0.96931,4e-05,3.0183]
[1778654580941,35.7,81022.25,0.0,-0.96942,4e-05,3.00886]
[1778654586985,35.69,81021.13,0.0,-0.9695,4e-05,3.00276]
[1778654591013,35.69,81013.93,0.0,-0.96984,4e-05,2.97481]
[1778654593027,35.68,81011.92,0.0,-0.96994,4e-05,2.9662]
[1778654598062,35.67,81009.06,0.0,-0.97011,4e-05,2.9526]
[1778654603097,35.66,81009.9,0.0,-0.97011,4e-05,2.95246]
[1778654609139,35.65,81010.03,0.0,-0.97015,4e-05,2.94911]
[1778654614174,35.64,81009.44,0.0,-0.97026,4e-05,2.93938]
[1778654619209,35.63,81009.27,0.0,-0.9703,4e-05,2.93565]
[1778654624244,35.62,81009.42,0.0,-0.97033,4e-05,2.93311]
[1778654629279,35.6,81009.56,0.0,-0.97036,4e-05,2.93055]
[1778654632300,35.6,81013.19,0.0,-0.97023,4e-05,2.94182]
[1778654637335,35.59,81014.1,0.0,-0.97023,4e-05,2.94194]
[1778654642371,35.58,81014.28,0.0,-0.97026,4e-05,2.93945]
[1778654647406,35.57,81014.54,0.0,-0.97028,4e-05,2.93727]
[1778654652442,35.56,81014.16,0.0,-0.97034,4e-05,2.93279]
[1778654657477,35.55,81013.61,0.0,-0.9704,4e-05,2.92776]
[1778654662512,35.54,81014.59,0.0,-0.97039,4e-05,2.92829]
[1778654667547,35.53,81016.56,0.0,-0.97034,4e-05,2.9324]
[1778654668554,35.53,81025.65,0.0,-0.96995,4e-05,2.96517]
[1778654670568,35.52,81027.14,0.0,-0.96989,4e-05,2.97009]
[1778654671575,35.52,81029.09,0.0,-0.96985,4e-05,2.97243]
[1778654676610,35.52,81031.09,0.0,-0.96978,4e-05,2.9779]
[1778654680638,35.51,81036.25,0.0,-0.96957,4e-05,2.99557]
[1778654685673,35.5,81036.28,0.0,-0.96961,4e-05,2.99212]
[1778654689701,35.49,81041.39,0.0,-0.96942,4e-05,3.00806]
[1778654692502,35.49,81040.72,0.0,-0.96947,4e-05,3.00412]
[1778654693018,35.48,81040.95,0.0,-0.96946,4e-05,3.00425]
[1778654701764,35.47,81040.58,0.0,-0.96952,4e-05,3.0]
[1778654701776,35.47,81040.58,0.0,-0.96952,4e-05,3.0]
[1778654701785,35.46,81037.38,0.0,-0.9697,4e-05,2.9847]
[1778654703187,35.46,81037.15,0.0,-0.96972,4e-05,2.98317]
[1778654705813,35.45,81034.34,0.0,-0.96987,4e-05,2.97085]
[1778654707369,35.45,81033.22,0.0,-0.96993,4e-05,2.9661]
[1778654707538,35.45,81033.22,0.0,-0.96993,4e-05,2.9661]
[1778654707827,35.45,81027.91,0.0,-0.97017,4e-05,2.94611]
[1778654708834,35.45,81025.36,0.0,-0.97029,4e-05,2.93624]
[1778654714876,35.43,81025.43,0.0,-0.97033,4e-05,2.93292]
[1778654719911,35.42,81028.0,0.0,-0.97025,4e-05,2.93929]
[1778654724946,35.41,81028.28,0.0,-0.97028,4e-05,2.93731]
[1778654729981,35.4,81028.04,0.0,-0.97032,4e-05,2.93348]
[1778654736023,35.39,81027.6,0.0,-0.97043,4e-05,2.92397]
[1778654741075,35.38,81029.03,0.0,-0.9704,4e-05,2.9263]
[1778654744096,35.38,81033.09,0.0,-0.97024,4e-05,2.93931]
[1778654745104,35.38,81036.45,0.0,-0.97009,4e-05,2.95201]
[1778654747117,35.38,81039.7,0.0,-0.96994,4e-05,2.96475]
[1778654752152,35.37,81040.27,0.0,-0.96996,4e-05,2.96262]
[1778654759201,35.46,81040.12,0.0,-0.96963,4e-05,2.98993]
[1778654764236,35.48,81040.83,0.0,-0.96951,4e-05,2.99979]
[1778654769272,35.48,81041.15,0.0,-0.96951,4e-05,2.99956]
[1778654774306,35.47,81041.59,0.0,-0.96953,4e-05,2.99766]
[1778654779341,35.46,81041.6,0.0,-0.96958,4e-05,2.99421]
[1778654784376,35.45,81040.05,0.0,-0.96969,4e-05,2.98507]
[1778654789411,35.43,81035.75,0.0,-0.96992,4e-05,2.96595]
[1778654794446,35.42,81033.25,0.0,-0.97011,4e-05,2.94922]
[1778654799481,35.41,81031.06,0.0,-0.97024,4e-05,2.93821]
[1778654804516,35.42,81031.03,0.0,-0.97024,4e-05,2.93866]
[1778654809551,35.42,81030.94,0.0,-0.97021,4e-05,2.94059]
[1778654814586,35.42,81031.65,0.0,-0.9702,4e-05,2.94201]
[1778654819621,35.42,81030.41,0.0,-0.97027,4e-05,2.93635]
[1778654825663,35.41,81030.96,0.0,-0.97026,4e-05,2.93702]
[1778654830698,35.41,81030.97,0.0,-0.97027,4e-05,2.93599]
[1778654835733,35.4,81034.03,0.0,-0.97015,4e-05,2.94608]
[1778654838754,35.4,81036.31,0.0,-0.97006,4e-05,2.95373]
[1778654843789,35.4,81036.56,0.0,-0.97006,4e-05,2.95324]
[1778654848824,35.39,81036.88,0.0,-0.97008,4e-05,2.95212]
[1778654853859,35.38,81036.67,0.0,-0.97016,4e-05,2.94391]
[1778654858897,35.37,81036.93,0.0,-0.97019,4e-05,2.94194]
[1778654863932,35.36,81037.59,0.0,-0.9702,4e-05,2.94145]
[1778654868967,35.35,81037.77,0.0,-0.97022,4e-05,2.93924]
[1778654874002,35.34,81034.88,0.0,-0.97038,4e-05,2.92591]
[1778654881052,35.33,81034.67,0.0,-0.97044,4e-05,2.92139]
[1778654886088,35.32,81034.26,0.0,-0.97049,4e-05,2.91725]
[1778654891123,35.31,81033.53,0.0,-0.97055,4e-05,2.91201]
[1778654897165,35.3,81033.5,0.0,-0.97059,4e-05,2.90883]
[1778654902200,35.29,81033.44,0.0,-0.97062,4e-05,2.90647]
[1778654907235,35.29,81032.7,0.0,-0.97066,4e-05,2.90317]
[1778654912270,35.29,81031.45,0.0,-0.97075,4e-05,2.89495]
[1778654917305,35.31,81032.74,0.0,-0.97062,4e-05,2.9055]
[1778654922340,35.33,81033.87,0.0,-0.97052,4e-05,2.91354]
[1778654927376,35.34,81033.68,0.0,-0.9705,4e-05,2.91553]
[1778654932411,35.34,81033.49,0.0,-0.97047,4e-05,2.91748]
[1778654937446,35.35,81033.26,0.0,-0.97045,4e-05,2.91928]
[1778654942481,35.35,81032.59,0.0,-0.97048,4e-05,2.91674]
[1778654943488,35.35,81029.54,0.0,-0.97062,4e-05,2.90556]
[1778654944495,35.35,81026.42,0.0,-0.97075,4e-05,2.89419]
[1778654946509,35.35,81023.73,0.0,-0.97088,4e-05,2.88393]
[1778654951544,35.34,81023.09,0.0,-0.97093,4e-05,2.87929]
[1778654957586,35.33,81023.29,0.0,-0.97096,4e-05,2.87721]
[1778654961614,35.33,81025.58,0.0,-0.97088,4e-05,2.88358]
[1778654969670,35.31,81027.21,0.0,-0.97086,4e-05,2.8856]
[1778654974705,35.3,81026.1,0.0,-0.97098,4e-05,2.87487]
[1778654986789,35.29,81026.27,0.0,-0.97104,4e-05,2.87007]
[1778654992832,35.28,81025.93,0.0,-0.97108,4e-05,2.86619]
[1778655001895,35.26,81025.4,0.0,-0.97115,4e-05,2.86036]
[1778655006931,35.26,81024.59,0.0,-0.97121,4e-05,2.85533]
[1778655011966,35.25,81025.14,0.0,-0.97122,4e-05,2.85519]
[1778655017001,35.24,81024.46,0.0,-0.97128,4e-05,2.85025]
[1778655018217,35.24,81024.23,0.0,-0.97129,4e-05,2.84902]
[1778655018232,35.24,81024.23,0.0,-0.97129,4e-05,2.84902]
[1778655021746,35.24,81022.9,0.0,-0.97136,4e-05,2.84305]
[1778655021777,35.24,81022.9,0.0,-0.97136,4e-05,2.84305]
[1778655022038,35.23,81019.62,0.0,-0.97151,4e-05,2.83097]
[1778655027073,35.23,81021.57,0.0,-0.97145,4e-05,2.83601]
[1778655032141,35.22,81021.77,0.0,-0.9715,4e-05,2.83081]
[1778655032191,35.22,81021.44,0.0,-0.97152,4e-05,2.82926]
[1778655036140,35.22,81020.81,0.0,-0.97156,4e-05,2.82592]
[1778655037745,35.22,81018.95,0.0,-0.97165,4e-05,2.81859]
[1778655037797,35.22,81018.95,0.0,-0.97165,4e-05,2.81859]
[1778655038150,35.21,81011.24,0.0,-0.97198,4e-05,2.79098]
[1778655040164,35.21,81009.54,0.0,-0.97205,4e-05,2.7844]
[1778655045199,35.21,81009.63,0.0,-0.97207,4e-05,2.78328]
[1778655050234,35.2,81009.25,0.0,-0.9721,4e-05,2.78051]
[1778655055270,35.2,81004.78,0.0,-0.9723,4e-05,2.76341]
[1778655056907,35.2,81004.78,0.0,-0.9723,4e-05,2.76341]
[1778655056954,35.2,81004.78,0.0,-0.9723,4e-05,2.76341]
[1778655057284,35.2,80998.59,0.0,-0.97257,4e-05,2.7413]
[1778655058291,35.19,80993.76,0.0,-0.97277,4e-05,2.72431]
[1778655062320,35.19,80996.04,0.0,-0.97269,4e-05,2.73143]
[1778655067355,35.19,80995.82,0.0,-0.97271,4e-05,2.72965]
[1778655069264,35.19,80993.93,0.0,-0.97279,4e-05,2.7229]
[1778655069316,35.19,80993.93,0.0,-0.97279,4e-05,2.7229]
[1778655069369,35.19,80993.64,0.0,-0.9728,4e-05,2.7217]
[1778655074404,35.18,80994.04,0.0,-0.9728,4e-05,2.72215]
[1778655079439,35.18,80994.05,0.0,-0.97281,4e-05,2.72125]
[1778655084474,35.18,80996.08,0.0,-0.97273,4e-05,2.72736]
[1778655089509,35.17,80998.02,0.0,-0.97267,4e-05,2.73311]
[1778655094544,35.17,80997.99,0.0,-0.97272,4e-05,2.72774]
[1778655095687,35.17,80997.99,0.0,-0.97272,4e-05,2.72774]
[1778655101593,35.17,80998.39,0.0,-0.97272,4e-05,2.7278]
[1778655107635,35.16,80998.6,0.0,-0.97272,4e-05,2.72741]
[1778655112671,35.16,80998.0,0.0,-0.97276,4e-05,2.72443]
[1778655121734,35.15,80996.96,0.0,-0.97282,4e-05,2.71926]
[1778655122702,35.15,80996.96,0.0,-0.97282,4e-05,2.71926]
[1778655122751,35.15,80996.96,0.0,-0.97282,4e-05,2.71926]
[1778655123181,35.15,80996.96,0.0,-0.97282,4e-05,2.71926]
[1778655123232,35.15,80996.96,0.0,-0.97282,4e-05,2.71926]
[1778655123748,35.15,80995.88,0.0,-0.97287,4e-05,2.7152]
[1778655129790,35.15,80995.65,0.0,-0.97289,4e-05,2.71346]
[1778655137846,35.15,80996.03,0.0,-0.97289,4e-05,2.71352]
[1778655143888,35.14,80995.91,0.0,-0.97291,4e-05,2.71215]
[1778655145902,35.14,80983.95,0.0,-0.9734,4e-05,2.67071]
[1778655146909,35.14,80983.58,0.0,-0.97341,4e-05,2.66935]
[1778655151944,35.14,80981.75,0.0,-0.97353,4e-05,2.65847]
[1778655152951,35.14,80978.71,0.0,-0.97365,4e-05,2.64803]
[1778655154086,35.14,80978.71,0.0,-0.97365,4e-05,2.64803]
[1778655154181,35.14,80973.0,0.0,-0.97388,4e-05,2.62855]
[1778655155972,35.14,80971.12,0.0,-0.97396,4e-05,2.62217]
[1778655161007,35.14,80971.2,0.0,-0.97396,4e-05,2.62238]
[1778655163717,35.14,80972.01,0.0,-0.97392,4e-05,2.62509]
[1778655163767,35.14,80972.01,0.0,-0.97392,4e-05,2.62509]
[1778655164028,35.14,80971.9,0.0,-0.97393,4e-05,2.6247]
[1778655169063,35.14,80971.37,0.0,-0.97395,4e-05,2.62281]
[1778655174098,35.14,80971.48,0.0,-0.97395,4e-05,2.62309]
[1778655176888,35.14,80971.58,0.0,-0.97394,4e-05,2.62339]
[1778655176940,35.14,80971.58,0.0,-0.97394,4e-05,2.62339]
[1778655177119,35.14,80971.02,0.0,-0.97397,4e-05,2.62146]
[1778655182154,35.14,80971.39,0.0,-0.97395,4e-05,2.62262]
[1778655185175,35.14,80967.05,0.0,-0.97413,4e-05,2.60793]
[1778655186182,35.14,80964.73,0.0,-0.97422,4e-05,2.60014]
[1778655189203,35.14,80961.1,0.0,-0.97436,4e-05,2.58803]
[1778655190210,35.14,80959.37,0.0,-0.97443,4e-05,2.58229]
[1778655195249,35.14,80957.32,0.0,-0.9745,4e-05,2.57568]
[1778655200284,35.14,80957.34,0.0,-0.9745,4e-05,2.57604]
[1778655201291,35.14,80960.49,0.0,-0.97438,4e-05,2.58661]
[1778655205319,35.14,80962.21,0.0,-0.97431,4e-05,2.59249]
[1778655208344,35.14,80964.93,0.0,-0.9742,4e-05,2.60169]
[1778655209350,35.14,80971.31,0.0,-0.97395,4e-05,2.62318]
[1778655212371,35.14,80972.66,0.0,-0.97393,4e-05,2.62348]
[1778655216399,35.14,80969.43,0.0,-0.97406,4e-05,2.61251]
[1778655222441,35.14,80968.17,0.0,-0.97411,4e-05,2.60834]
[1778655228483,35.14,80967.78,0.0,-0.97413,4e-05,2.6071]
[1778655236539,35.14,80967.96,0.0,-0.97412,4e-05,2.60782]
[1778655238876,35.14,80967.78,0.0,-0.97412,4e-05,2.60723]
[1778655238928,35.14,80967.78,0.0,-0.97412,4e-05,2.60723]
[1778655238977,35.14,80968.47,0.0,-0.9741,4e-05,2.60957]
[1778655242581,35.14,80971.89,0.0,-0.97396,4e-05,2.62114]
[1778655243588,35.14,80973.59,0.0,-0.97389,4e-05,2.62687]
[1778655244595,35.14,80976.75,0.0,-0.97377,4e-05,2.63755]
[1778655250637,35.14,80978.03,0.0,-0.97372,4e-05,2.64164]
[1778655257686,35.14,80979.45,0.0,-0.97367,4e-05,2.64605]
[1778655262721,35.14,80979.62,0.0,-0.97366,4e-05,2.64629]
[1778655264735,35.14,80981.33,0.0,-0.9736,4e-05,2.65197]
[1778655269770,35.13,80981.91,0.0,-0.97358,4e-05,2.65352]
[1778655270778,35.13,80979.58,0.0,-0.97367,4e-05,2.64551]
[1778655272792,35.13,80982.63,0.0,-0.97359,4e-05,2.65153]
[1778655273799,35.13,80980.48,0.0,-0.97368,4e-05,2.64413]
[1778655280848,35.13,80980.44,0.0,-0.97369,4e-05,2.64356]
[1778655285883,35.13,80979.82,0.0,-0.97371,4e-05,2.64119]
[1778655292932,35.13,80979.99,0.0,-0.97371,4e-05,2.64147]
[1778655297968,35.13,80979.92,0.0,-0.97372,4e-05,2.64104]
[1778655300989,35.13,80977.02,0.0,-0.97383,4e-05,2.63111]
[1778655301996,35.13,80971.85,0.0,-0.97404,4e-05,2.61363]
[1778655307033,35.13,80972.05,0.0,-0.97403,4e-05,2.61437]
[1778655312068,35.13,80973.56,0.0,-0.97397,4e-05,2.61951]
[1778655317103,35.13,80974.5,0.0,-0.97393,4e-05,2.62267]
[1778655322138,35.13,80974.09,0.0,-0.97395,4e-05,2.62129]
[1778655327173,35.13,80974.41,0.0,-0.97394,4e-05,2.62238]
[1778655332208,35.13,80974.09,0.0,-0.97399,4e-05,2.61712]
[1778655337245,35.13,80974.31,0.0,-0.97398,4e-05,2.6179]
[1778655342280,35.13,80974.42,0.0,-0.97397,4e-05,2.61833]
[1778655347315,35.13,80973.83,0.0,-0.974,4e-05,2.61639]
[1778655352350,35.13,80973.31,0.0,-0.97402,4e-05,2.61469]
[1778655357385,35.13,80973.67,0.0,-0.974,4e-05,2.61597]
[1778655362420,35.13,80966.35,0.0,-0.97429,4e-05,2.59143]
[1778655363427,35.13,80964.66,0.0,-0.97436,4e-05,2.58583]
[1778655367455,35.13,80962.76,0.0,-0.97443,4e-05,2.57973]
[1778655368462,35.13,80959.58,0.0,-0.97455,4e-05,2.5692]
[1778655371483,35.13,80956.89,0.0,-0.97465,4e-05,2.56053]
[1778655376518,35.13,80956.92,0.0,-0.97465,4e-05,2.56112]
[1778655381553,35.14,80957.21,0.0,-0.97463,4e-05,2.56256]
[1778655385581,35.14,80955.33,0.0,-0.9747,4e-05,2.55669]
[1778655391627,35.15,80955.52,0.0,-0.9747,4e-05,2.55556]
[1778655402704,35.16,80960.76,0.0,-0.97446,4e-05,2.57632]
[1778655403711,35.16,80963.98,0.0,-0.97433,4e-05,2.58712]
[1778655409753,35.16,80963.7,0.0,-0.97434,4e-05,2.58639]
[1778655418816,35.16,80962.32,0.0,-0.97439,4e-05,2.58211]
[1778655428886,35.16,80962.14,0.0,-0.97439,4e-05,2.58198]
[1778655433921,35.16,80962.12,0.0,-0.97439,4e-05,2.58216]
[1778655438956,35.16,80961.91,0.0,-0.97439,4e-05,2.58171]
[1778655444998,35.16,80961.69,0.0,-0.9744,4e-05,2.58127]
[1778655455069,35.17,80961.79,0.0,-0.97443,4e-05,2.57795]
[1778655460104,35.17,80961.83,0.0,-0.97442,4e-05,2.57837]
[1778655470174,35.17,80961.83,0.0,-0.97442,4e-05,2.57895]
[1778655480244,35.17,80961.82,0.0,-0.97441,4e-05,2.5795]
[1778655490314,35.17,80961.82,0.0,-0.9744,4e-05,2.58009]
[1778655497363,35.17,80961.75,0.0,-0.9744,4e-05,2.58027]
[1778655503405,35.18,80961.73,0.0,-0.9744,4e-05,2.58055]
[1778655509447,35.18,80960.55,0.0,-0.97444,4e-05,2.57696]
[1778655516496,35.18,80959.43,0.0,-0.97452,4e-05,2.56955]
[1778655522540,35.18,80959.35,0.0,-0.97451,4e-05,2.56964]
[1778655527575,35.18,80959.89,0.0,-0.97449,4e-05,2.57172]
[1778655532612,35.18,80960.07,0.0,-0.97448,4e-05,2.57259]
[1778655539661,35.18,80960.07,0.0,-0.97448,4e-05,2.57296]
[1778655546710,35.18,80960.24,0.0,-0.97447,4e-05,2.57386]
[1778655551745,35.19,80960.25,0.0,-0.97446,4e-05,2.57413]
[1778655556780,35.19,80960.1,0.0,-0.97446,4e-05,2.57388]
[1778655562822,35.19,80960.03,0.0,-0.97446,4e-05,2.57395]
[1778655568864,35.19,80960.47,0.0,-0.97444,4e-05,2.57571]
[1778655576675,35.19,80960.47,0.0,-0.97444,4e-05,2.57571]
[1778655582962,35.19,80960.47,0.0,-0.97447,4e-05,2.57229]
[1778655591018,35.19,80960.71,0.0,-0.97446,4e-05,2.57353]
[1778655597060,35.19,80961.27,0.0,-0.97443,4e-05,2.57572]
[1778655601088,35.19,80958.78,0.0,-0.97453,4e-05,2.56764]
[1778655602095,35.19,80957.15,0.0,-0.97459,4e-05,2.5623]
[1778655603102,35.2,80958.86,0.0,-0.97452,4e-05,2.56805]
[1778655607130,35.2,80960.61,0.0,-0.97445,4e-05,2.57411]
[1778655608137,35.2,80966.03,0.0,-0.97424,4e-05,2.59225]
[1778655609144,35.2,80971.22,0.0,-0.97403,4e-05,2.60983]
[1778655610151,35.2,80974.24,0.0,-0.97391,4e-05,2.61985]
[1778655614179,35.19,80976.16,0.0,-0.97386,4e-05,2.62487]
[1778655616193,35.19,80984.92,0.0,-0.97352,4e-05,2.65362]
[1778655617200,35.19,80996.64,0.0,-0.97304,4e-05,2.69365]
[1778655618207,35.18,80996.28,0.0,-0.97308,4e-05,2.69071]
[1778655622235,35.16,80998.12,0.0,-0.97306,4e-05,2.69181]
[1778655627270,35.16,80997.37,0.0,-0.9731,4e-05,2.68837]
[1778655628897,35.16,80997.5,0.0,-0.9731,4e-05,2.68865]
[1778655629145,35.16,80997.5,0.0,-0.9731,4e-05,2.68865]
[1778655634323,35.16,80998.73,0.0,-0.9731,4e-05,2.68756]
[1778655639358,35.15,80998.19,0.0,-0.97314,4e-05,2.6848]
[1778655641273,35.15,80997.81,0.0,-0.97315,4e-05,2.68332]
[1778655641981,35.15,80998.81,0.0,-0.97312,4e-05,2.68658]
[1778655642040,35.15,80998.81,0.0,-0.97312,4e-05,2.68658]
[1778655642379,35.15,80998.15,0.0,-0.97315,4e-05,2.68413]
[1778655644393,35.15,81001.37,0.0,-0.97302,4e-05,2.69486]
[1778655648531,35.15,81000.9,0.0,-0.97304,4e-05,2.69285]
[1778655648582,35.15,81000.9,0.0,-0.97304,4e-05,2.69285]
[1778655648632,35.15,81000.79,0.0,-0.97305,4e-05,2.6919]
[1778655650435,35.15,80999.2,0.0,-0.97312,4e-05,2.68623]
[1778655656477,35.14,80999.29,0.0,-0.97313,4e-05,2.68545]
[1778655661514,35.14,80998.83,0.0,-0.97316,4e-05,2.68298]
[1778655665983,35.14,80998.24,0.0,-0.97319,4e-05,2.68025]
[1778655666550,35.14,80994.97,0.0,-0.97333,4e-05,2.66886]
[1778655667117,35.14,80994.97,0.0,-0.97333,4e-05,2.66886]
[1778655667557,35.13,80986.86,0.0,-0.97367,4e-05,2.6395]
[1778655669571,35.12,80985.67,0.0,-0.97375,4e-05,2.63305]
[1778655675614,35.1,80986.11,0.0,-0.97379,4e-05,2.62962]
[1778655677898,35.1,80985.99,0.0,-0.97381,4e-05,2.62772]
[1778655677947,35.1,80985.99,0.0,-0.97381,4e-05,2.62772]
[1778655678635,35.1,80985.8,0.0,-0.97382,4e-05,2.627]
[1778655679642,35.1,80987.78,0.0,-0.97375,4e-05,2.63358]
[1778655682663,35.09,80984.21,0.0,-0.97391,4e-05,2.61925]
[1778655686691,35.09,80982.25,0.0,-0.974,4e-05,2.61174]
[1778655691726,35.08,80981.53,0.0,-0.97409,4e-05,2.60361]
[1778655696508,35.08,80981.68,0.0,-0.97409,4e-05,2.60355]
[1778655696768,35.08,80981.3,0.0,-0.97411,4e-05,2.60194]
[1778655698538,35.08,80981.72,0.0,-0.97409,4e-05,2.60322]
[1778655698781,35.08,80981.5,0.0,-0.9741,4e-05,2.60232]
[1778655703816,35.08,80980.94,0.0,-0.97413,4e-05,2.60037]
[1778655708851,35.08,80981.4,0.0,-0.97411,4e-05,2.60186]
[1778655713187,35.08,80980.89,0.0,-0.97413,4e-05,2.6001]
[1778655713193,35.08,80980.89,0.0,-0.97413,4e-05,2.60009]
[1778655718921,35.08,80980.81,0.0,-0.97413,4e-05,2.59976]
[1778655721942,35.08,80983.91,0.0,-0.97401,4e-05,2.61018]
[1778655722952,35.08,80986.63,0.0,-0.97391,4e-05,2.61909]
[1778655727986,35.07,80987.27,0.0,-0.97389,4e-05,2.62027]
[1778655733021,35.07,80986.86,0.0,-0.97391,4e-05,2.61867]
[1778655737050,35.07,80990.88,0.0,-0.97375,4e-05,2.63213]
[1778655739064,35.07,80993.49,0.0,-0.97365,4e-05,2.64088]
[1778655744099,35.07,80993.94,0.0,-0.97364,4e-05,2.64203]
[1778655749134,35.07,80993.51,0.0,-0.97366,4e-05,2.64018]
[1778655755176,35.07,80993.17,0.0,-0.97372,4e-05,2.63441]
[1778655760211,35.07,80991.84,0.0,-0.97377,4e-05,2.62957]
[1778655765246,35.06,80991.79,0.0,-0.97378,4e-05,2.62913]
[1778655770281,35.06,80992.89,0.0,-0.97374,4e-05,2.63259]
[1778655775316,35.06,80993.57,0.0,-0.97371,4e-05,2.63462]
[1778655780351,35.06,80993.61,0.0,-0.97372,4e-05,2.63446]
[1778655786393,35.06,80994.99,0.0,-0.97366,4e-05,2.63878]
[1778655792435,35.06,80995.66,0.0,-0.97364,4e-05,2.64068]
[1778655797470,35.06,80996.11,0.0,-0.97363,4e-05,2.6419]
[1778655802505,35.06,80996.52,0.0,-0.97362,4e-05,2.64299]
[1778655808548,35.05,80998.22,0.0,-0.97355,4e-05,2.64839]
[1778655811569,35.05,80999.19,0.0,-0.97355,4e-05,2.64725]
[1778655816604,35.05,80999.73,0.0,-0.97354,4e-05,2.6487]
[1778655822646,35.05,80999.87,0.0,-0.97354,4e-05,2.64867]
[1778655829695,35.05,80999.18,0.0,-0.97357,4e-05,2.64567]
[1778655837751,35.05,80999.34,0.0,-0.97358,4e-05,2.64548]
[1778655841779,35.04,80993.49,0.0,-0.97382,4e-05,2.6252]
[1778655842786,35.04,80987.44,0.0,-0.97406,4e-05,2.60463]
[1778655843793,35.04,80980.14,0.0,-0.97435,4e-05,2.58001]
[1778655844800,35.04,80980.37,0.0,-0.97434,4e-05,2.58079]
[1778655850842,35.04,80980.59,0.0,-0.97433,4e-05,2.58167]
[1778655855877,35.05,80981.63,0.0,-0.97429,4e-05,2.58528]
[1778655860912,35.05,80981.53,0.0,-0.97429,4e-05,2.58506]
[1778655862523,35.05,80980.45,0.0,-0.97433,4e-05,2.58146]
[1778655862572,35.05,80980.45,0.0,-0.97433,4e-05,2.58146]
[1778655867961,35.05,80980.63,0.0,-0.97432,4e-05,2.58227]
[1778655871991,35.05,80981.82,0.0,-0.97431,4e-05,2.58222]
[1778655872154,35.05,80981.82,0.0,-0.97431,4e-05,2.58222]
[1778655872216,35.05,80981.82,0.0,-0.97431,4e-05,2.58222]
[1778655877217,35.05,80981.82,0.0,-0.97431,4e-05,2.58222]
[1778655877298,35.05,80982.79,0.0,-0.97427,4e-05,2.58566]
[1778655881054,35.05,80985.35,0.0,-0.97417,4e-05,2.59437]
[1778655888366,35.05,80984.98,0.0,-0.97418,4e-05,2.5932]
[1778655889877,35.05,80985.08,0.0,-0.97418,4e-05,2.5936]
[1778655889923,35.05,80985.08,0.0,-0.97418,4e-05,2.5936]
[1778655889978,35.05,80985.26,0.0,-0.97417,4e-05,2.59425]
[1778655897166,35.05,80985.9,0.0,-0.97414,4e-05,2.59655]
[1778655899683,35.05,80985.9,0.0,-0.97414,4e-05,2.59655]
[1778655899726,35.05,80985.9,0.0,-0.97414,4e-05,2.59655]
[1778655899785,35.05,80986.98,0.0,-0.9741,4e-05,2.60023]
[1778655900187,35.05,80989.98,0.0,-0.97398,4e-05,2.61037]
[1778655905223,35.05,80986.93,0.0,-0.9741,4e-05,2.60008]
[1778655907790,35.05,80987.03,0.0,-0.9741,4e-05,2.60043]
[1778655907843,35.05,80987.03,0.0,-0.9741,4e-05,2.60043]
[1778655907944,35.05,80986.87,0.0,-0.9741,4e-05,2.59993]
[1778655913279,35.05,80987.31,0.0,-0.97409,4e-05,2.60151]
[1778655918317,35.05,80986.89,0.0,-0.9741,4e-05,2.60019]
[1778655923352,35.05,80986.92,0.0,-0.9741,4e-05,2.60042]
[1778655928387,35.05,80985.02,0.0,-0.97417,4e-05,2.59416]
[1778655932415,35.05,80986.37,0.0,-0.97416,4e-05,2.59467]
[1778655939464,35.05,80984.78,0.0,-0.97422,4e-05,2.58962]
[1778655944499,35.05,80983.69,0.0,-0.97426,4e-05,2.5862]
[1778655949534,35.05,80983.53,0.0,-0.97426,4e-05,2.58592]
[1778655954570,35.06,80984.44,0.0,-0.97422,4e-05,2.58922]
[1778655959605,35.06,80984.12,0.0,-0.97423,4e-05,2.58838]
[1778655964640,35.06,80983.77,0.0,-0.97424,4e-05,2.58745]
[1778655969675,35.06,80983.36,0.0,-0.97425,4e-05,2.58632]
[1778655980752,35.06,80983.04,0.0,-0.97426,4e-05,2.58579]
[1778655985787,35.06,80982.19,0.0,-0.97429,4e-05,2.58318]
[1778655990822,35.06,80982.02,0.0,-0.97429,4e-05,2.58287]
[1778655996864,35.06,80980.08,0.0,-0.97441,4e-05,2.57255]
[1778656001899,35.06,80979.66,0.0,-0.97442,4e-05,2.57147]
[1778656009957,35.07,80979.97,0.0,-0.9744,4e-05,2.573]
[1778656014990,35.07,80980.81,0.0,-0.97436,4e-05,2.57615]
[1778656020025,35.07,80980.72,0.0,-0.97436,4e-05,2.5761]
[1778656024053,35.07,80976.48,0.0,-0.97453,4e-05,2.56214]
[1778656025060,35.07,80969.72,0.0,-0.97479,4e-05,2.53974]
[1778656030095,35.07,80969.9,0.0,-0.97478,4e-05,2.54087]
[1778656035130,35.07,80971.26,0.0,-0.97472,4e-05,2.5459]
[1778656040165,35.07,80971.1,0.0,-0.97472,4e-05,2.54587]
[1778656045200,35.08,80969.68,0.0,-0.97477,4e-05,2.54168]
[1778656052249,35.08,80970.38,0.0,-0.97477,4e-05,2.5406]
[1778656058291,35.08,80970.1,0.0,-0.97477,4e-05,2.54034]
[1778656066347,35.08,80968.26,0.0,-0.97484,4e-05,2.53514]
[1778656071382,35.09,80967.89,0.0,-0.97484,4e-05,2.5345]
[1778656076417,35.09,80968.62,0.0,-0.97481,4e-05,2.53748]
[1778656082460,35.09,80968.06,0.0,-0.97482,4e-05,2.53628]
[1778656084473,35.09,80970.93,0.0,-0.97471,4e-05,2.54601]
[1778656090515,35.09,80971.72,0.0,-0.97467,4e-05,2.54915]
[1778656096559,35.1,80972.15,0.0,-0.97465,4e-05,2.55105]
[1778656101594,35.1,80972.78,0.0,-0.97462,4e-05,2.55351]
[1778656106629,35.1,80970.42,0.0,-0.97471,4e-05,2.54603]
[1778656111664,35.1,80970.39,0.0,-0.97474,4e-05,2.54218]
[1778656116699,35.1,80969.2,0.0,-0.97478,4e-05,2.53865]
[1778656122741,35.1,80969.48,0.0,-0.97477,4e-05,2.5401]
[1778656124755,35.1,80974.23,0.0,-0.97458,4e-05,2.55605]
[1778656125764,35.1,80980.34,0.0,-0.97434,4e-05,2.57651]
[1778656130797,35.1,80981.94,0.0,-0.97427,4e-05,2.58196]
[1778656135832,35.1,80983.97,0.0,-0.97419,4e-05,2.58885]
[1778656140867,35.1,80984.05,0.0,-0.97419,4e-05,2.58916]
[1778656145902,35.1,80993.42,0.0,-0.97382,4e-05,2.6208]
[1778656146909,35.1,80994.88,0.0,-0.97376,4e-05,2.62571]
[1778656148923,35.1,80989.59,0.0,-0.97397,4e-05,2.6077]
[1778656154965,35.1,80992.56,0.0,-0.97385,4e-05,2.61757]
[1778656160000,35.1,80993.3,0.0,-0.97383,4e-05,2.61987]
[1778656165245,35.1,80992.75,0.0,-0.97385,4e-05,2.61789]
[1778656165333,35.1,80992.94,0.0,-0.97384,4e-05,2.61847]
[1778656166777,35.1,80993.37,0.0,-0.97383,4e-05,2.61989]
[1778656168056,35.1,80992.75,0.0,-0.97385,4e-05,2.61772]
[1778656172084,35.1,80992.7,0.0,-0.9739,4e-05,2.6132]
[1778656176860,35.1,80993.09,0.0,-0.97388,4e-05,2.61441]
[1778656176912,35.1,80993.09,0.0,-0.97388,4e-05,2.61441]
[1778656177119,35.1,80993.11,0.0,-0.97388,4e-05,2.61445]
[1778656182154,35.1,80993.62,0.0,-0.97386,4e-05,2.61601]
[1778656187189,35.1,80993.33,0.0,-0.97386,4e-05,2.61609]
[1778656189293,35.11,80993.34,0.0,-0.97385,4e-05,2.6167]
[1778656189338,35.11,80993.34,0.0,-0.97385,4e-05,2.6167]
[1778656190221,35.11,80993.34,0.0,-0.97385,4e-05,2.6167]
[1778656190271,35.11,80993.34,0.0,-0.97385,4e-05,2.6167]
[1778656190322,35.11,80993.76,0.0,-0.97382,4e-05,2.61926]
[1778656197259,35.11,80993.87,0.0,-0.97381,4e-05,2.62058]
[1778656202330,35.12,80992.59,0.0,-0.97385,4e-05,2.61726]
[1778656202375,35.13,80991.09,0.0,-0.97386,4e-05,2.61577]
[1778656203310,35.13,80983.93,0.0,-0.97415,4e-05,2.59159]
[1778656208344,35.13,80986.55,0.0,-0.97405,4e-05,2.60047]
[1778656209430,35.13,80986.55,0.0,-0.97405,4e-05,2.60047]
[1778656209437,35.13,80986.55,0.0,-0.97405,4e-05,2.60047]
[1778656209482,35.13,80986.77,0.0,-0.97404,4e-05,2.60121]
[1778656213217,35.13,80986.17,0.0,-0.97406,4e-05,2.59919]
[1778656214386,35.13,80981.19,0.0,-0.97426,4e-05,2.58247]
[1778656219829,35.13,80980.69,0.0,-0.97428,4e-05,2.58089]
[1778656219860,35.13,80980.69,0.0,-0.97428,4e-05,2.58089]
[1778656219930,35.13,80980.19,0.0,-0.9743,4e-05,2.57928]
[1778656223452,35.13,80984.84,0.0,-0.97411,4e-05,2.59503]
[1778656228487,35.13,80984.69,0.0,-0.97412,4e-05,2.59458]
[1778656233522,35.13,80985.08,0.0,-0.97414,4e-05,2.59175]
[1778656238557,35.14,80983.12,0.0,-0.97419,4e-05,2.58722]
[1778656243592,35.15,80981.97,0.0,-0.97421,4e-05,2.58547]
[1778656249634,35.15,80982.14,0.0,-0.97418,4e-05,2.58857]
[1778656254669,35.16,80982.48,0.0,-0.97414,4e-05,2.59178]
[1778656259706,35.17,80982.37,0.0,-0.97412,4e-05,2.59346]
[1778656264743,35.18,80981.85,0.0,-0.97411,4e-05,2.59375]
[1778656271791,35.18,80981.82,0.0,-0.9741,4e-05,2.59529]
[1778656282868,35.18,80982.07,0.0,-0.97408,4e-05,2.59618]
[1778656294952,35.18,80982.15,0.0,-0.97412,4e-05,2.59228]
[1778656302001,35.18,80982.1,0.0,-0.97412,4e-05,2.59218]
[1778656307036,35.18,80981.94,0.0,-0.97413,4e-05,2.5917]
[1778656312071,35.18,80982.15,0.0,-0.97412,4e-05,2.59247]
[1778656317107,35.18,80982.19,0.0,-0.97412,4e-05,2.59266]
[1778656322142,35.18,80982.14,0.0,-0.97412,4e-05,2.59253]
[1778656327177,35.18,80982.02,0.0,-0.97412,4e-05,2.59217]
[1778656329191,35.18,80979.35,0.0,-0.97423,4e-05,2.58324]
[1778656334226,35.18,80979.89,0.0,-0.97421,4e-05,2.58515]
[1778656339265,35.18,80980.02,0.0,-0.9742,4e-05,2.58567]
[1778656346314,35.19,80980.14,0.0,-0.97419,4e-05,2.58619]
[1778656351349,35.19,80979.61,0.0,-0.97425,4e-05,2.5803]
[1778656357391,35.19,80979.49,0.0,-0.97426,4e-05,2.58004]
[1778656362426,35.19,80979.82,0.0,-0.97423,4e-05,2.58185]
[1778656368472,35.19,80979.85,0.0,-0.97423,4e-05,2.58206]
[1778656373507,35.19,80979.53,0.0,-0.97424,4e-05,2.58109]
[1778656378542,35.19,80979.74,0.0,-0.97423,4e-05,2.58188]
[1778656383577,35.19,80982.07,0.0,-0.97414,4e-05,2.58976]
[1778656388612,35.19,80981.99,0.0,-0.97414,4e-05,2.58952]
[1778656389619,35.19,80979.5,0.0,-0.97424,4e-05,2.58118]
[1778656395665,35.19,80979.88,0.0,-0.97423,4e-05,2.58257]
[1778656400701,35.19,80979.97,0.0,-0.97422,4e-05,2.58297]
[1778656405736,35.19,80979.69,0.0,-0.97423,4e-05,2.58212]
[1778656410774,35.19,80979.56,0.0,-0.97423,4e-05,2.58178]
[1778656411781,35.19,80984.75,0.0,-0.97407,4e-05,2.59501]
[1778656412788,35.19,80987.63,0.0,-0.97395,4e-05,2.6047]
[1778656414802,35.19,80990.09,0.0,-0.97386,4e-05,2.61294]
[1778656419839,35.19,80990.58,0.0,-0.97384,4e-05,2.61441]
[1778656422860,35.19,80995.41,0.0,-0.97365,4e-05,2.63064]
[1778656429909,35.19,80994.94,0.0,-0.97367,4e-05,2.62856]
[1778656441008,35.19,80995.39,0.0,-0.97365,4e-05,2.62995]
[1778656441289,35.19,80995.39,0.0,-0.97365,4e-05,2.62995]
[1778656445070,35.18,80992.53,0.0,-0.97378,4e-05,2.61941]
[1778656445366,35.18,80992.53,0.0,-0.97378,4e-05,2.61941]
[1778656447643,35.18,80991.55,0.0,-0.97382,4e-05,2.61592]
[1778656447647,35.18,80991.55,0.0,-0.97382,4e-05,2.61592]
[1778656448035,35.18,80989.58,0.0,-0.9739,4e-05,2.60921]
[1778656451296,35.18,80989.24,0.0,-0.97392,4e-05,2.60799]
[1778656451346,35.18,80989.24,0.0,-0.97392,4e-05,2.60799]
[1778656456175,35.18,80989.77,0.0,-0.97389,4e-05,2.60971]
[1778656456924,35.18,80989.36,0.0,-0.97391,4e-05,2.60819]
[1778656456975,35.18,80989.36,0.0,-0.97391,4e-05,2.60819]
[1778656457098,35.18,80988.98,0.0,-0.97393,4e-05,2.60688]
[1778656462133,35.18,80991.1,0.0,-0.97385,4e-05,2.61389]
[1778656469182,35.18,80990.66,0.0,-0.97387,4e-05,2.61216]
[1778656475224,35.18,80990.85,0.0,-0.9739,4e-05,2.60839]
[1778656480259,35.18,80991.19,0.0,-0.97389,4e-05,2.6094]
[1778656485294,35.18,80991.52,0.0,-0.97388,4e-05,2.61036]
[1778656491336,35.18,80991.99,0.0,-0.97386,4e-05,2.61174]
[1778656496371,35.18,80992.04,0.0,-0.97386,4e-05,2.61173]
[1778656501310,35.18,80991.89,0.0,-0.97387,4e-05,2.61119]
[1778656501422,35.18,80991.89,0.0,-0.97387,4e-05,2.61119]
[1778656504427,35.18,80995.16,0.0,-0.97374,4e-05,2.62199]
[1778656509463,35.18,80995.12,0.0,-0.97374,4e-05,2.62158]
[1778656513217,35.18,80994.03,0.0,-0.97379,4e-05,2.61769]
[1778656513491,35.18,80998.47,0.0,-0.97361,4e-05,2.6327]
[1778656514207,35.18,80998.47,0.0,-0.97361,4e-05,2.6327]
[1778656514498,35.18,80999.95,0.0,-0.97355,4e-05,2.63773]
[1778656514757,35.18,80999.95,0.0,-0.97355,4e-05,2.63773]
[1778656515505,35.17,81000.57,0.0,-0.97353,4e-05,2.63969]
[1778656520540,35.17,81000.78,0.0,-0.97353,4e-05,2.63994]
[1778656530612,35.17,81002.61,0.0,-0.97346,4e-05,2.64515]
[1778656531618,35.17,81016.01,0.0,-0.97296,4e-05,2.68674]
[1778656532625,35.17,81015.8,0.0,-0.97297,4e-05,2.68583]
[1778656534639,35.17,81021.77,0.0,-0.97273,4e-05,2.70611]
[1778656537660,35.17,81024.87,0.0,-0.97261,4e-05,2.71624]
[1778656542695,35.16,81025.43,0.0,-0.9726,4e-05,2.71707]
[1778656547730,35.16,81025.82,0.0,-0.97259,4e-05,2.71735]
[1778656552765,35.15,81027.5,0.0,-0.97254,4e-05,2.72213]
[1778656557800,35.15,81028.56,0.0,-0.9725,4e-05,2.72473]
[1778656562835,35.15,81028.28,0.0,-0.97253,4e-05,2.72268]
[1778656563842,35.15,81024.94,0.0,-0.97267,4e-05,2.71085]
[1778656564849,35.14,81018.26,0.0,-0.97295,4e-05,2.68751]
[1778656566863,35.14,81015.17,0.0,-0.97308,4e-05,2.67657]
[1778656571898,35.14,81016.29,0.0,-0.97304,4e-05,2.6798]
[1778656576933,35.14,81016.48,0.0,-0.97304,4e-05,2.6798]
[1778656582978,35.14,81015.64,0.0,-0.97309,4e-05,2.67613]
[1778656588013,35.13,81015.32,0.0,-0.97311,4e-05,2.6744]
[1778656589020,35.13,81010.79,0.0,-0.97329,4e-05,2.65872]
[1778656594055,35.13,81008.01,0.0,-0.97345,4e-05,2.64452]
[1778656599090,35.13,81007.25,0.0,-0.97349,4e-05,2.64159]
[1778656601104,35.13,81009.71,0.0,-0.97339,4e-05,2.64986]
[1778656602111,35.13,81007.1,0.0,-0.9735,4e-05,2.64087]
[1778656608153,35.13,81007.42,0.0,-0.97349,4e-05,2.64159]
[1778656613188,35.13,81007.25,0.0,-0.9735,4e-05,2.64069]
[1778656619230,35.13,81007.58,0.0,-0.97349,4e-05,2.64144]
[1778656624265,35.13,81007.55,0.0,-0.97349,4e-05,2.64101]
[1778656629300,35.12,81007.16,0.0,-0.97351,4e-05,2.63935]
[1778656634335,35.12,81006.4,0.0,-0.97355,4e-05,2.63646]
[1778656639370,35.12,81006.56,0.0,-0.97355,4e-05,2.63672]
[1778656644405,35.12,81006.46,0.0,-0.97355,4e-05,2.63611]
[1778656649440,35.12,81006.61,0.0,-0.97355,4e-05,2.63636]
[1778656652461,35.12,81008.5,0.0,-0.97352,4e-05,2.6384]
[1778656657496,35.12,81006.34,0.0,-0.97361,4e-05,2.63075]
[1778656662531,35.12,81006.36,0.0,-0.97361,4e-05,2.6306]
[1778656668573,35.12,81008.06,0.0,-0.97354,4e-05,2.6361]
[1778656669580,35.12,81005.35,0.0,-0.97365,4e-05,2.62682]
[1778656674615,35.12,81008.28,0.0,-0.97354,4e-05,2.63661]
[1778656679650,35.12,81007.63,0.0,-0.97357,4e-05,2.63414]
[1778656684685,35.11,81008.04,0.0,-0.97355,4e-05,2.63534]
[1778656689720,35.11,81007.91,0.0,-0.97356,4e-05,2.63471]
[1778656694755,35.11,81005.88,0.0,-0.97364,4e-05,2.62764]
[1778656699791,35.11,81005.32,0.0,-0.97367,4e-05,2.62561]
[1778656704827,35.11,81005.08,0.0,-0.97368,4e-05,2.62466]
[1778656709862,35.11,81005.54,0.0,-0.97366,4e-05,2.6261]
[1778656714897,35.11,81005.21,0.0,-0.97372,4e-05,2.62061]
[1778656716911,35.11,81002.74,0.0,-0.97382,4e-05,2.61218]
[1778656723960,35.11,80999.88,0.0,-0.97393,4e-05,2.60247]
[1778656731009,35.11,80998.68,0.0,-0.97398,4e-05,2.59851]
[1778656734031,35.11,80993.19,0.0,-0.9742,4e-05,2.58006]
[1778656735038,35.11,80988.85,0.0,-0.97437,4e-05,2.56556]
[1778656740073,35.11,80988.07,0.0,-0.9744,4e-05,2.5633]
[1778656745108,35.11,80986.52,0.0,-0.97445,4e-05,2.55847]
[1778656747634,35.11,80984.13,0.0,-0.97455,4e-05,2.55057]
[1778656747680,35.11,80984.13,0.0,-0.97455,4e-05,2.55057]
[1778656747687,35.12,80977.21,0.0,-0.97482,4e-05,2.52769]
[1778656748129,35.12,80971.29,0.0,-0.97504,4e-05,2.50829]
[1778656752157,35.12,80967.65,0.0,-0.97518,4e-05,2.497]
[1778656753006,35.12,80967.65,0.0,-0.97518,4e-05,2.497]
[1778656753149,35.12,80967.65,0.0,-0.97518,4e-05,2.497]
[1778656753218,35.12,80967.65,0.0,-0.97518,4e-05,2.49717]
[1778656759206,35.12,80968.29,0.0,-0.97514,4e-05,2.50031]
[1778656764241,35.13,80967.25,0.0,-0.97517,4e-05,2.49775]
[1778656765394,35.13,80967.25,0.0,-0.97517,4e-05,2.49775]
[1778656765495,35.13,80959.99,0.0,-0.97544,4e-05,2.47421]
[1778656768269,35.13,80958.86,0.0,-0.97548,4e-05,2.47119]
[1778656771937,35.13,80957.37,0.0,-0.97557,4e-05,2.46291]
[1778656771982,35.13,80957.37,0.0,-0.97557,4e-05,2.46291]
[1778656772297,35.13,80958.12,0.0,-0.97554,4e-05,2.46557]
[1778656779346,35.14,80957.8,0.0,-0.97553,4e-05,2.46607]
[1778656782164,35.14,80957.9,0.0,-0.97552,4e-05,2.46682]
[1778656785391,35.14,80950.77,0.0,-0.97578,4e-05,2.4446]
[1778656786395,35.14,80946.37,0.0,-0.97594,4e-05,2.43068]
[1778656787278,35.14,80946.37,0.0,-0.97594,4e-05,2.43068]
[1778656787331,35.14,80946.37,0.0,-0.97594,4e-05,2.43068]
[1778656787402,35.14,80943.07,0.0,-0.97606,4e-05,2.42036]
[1778656792437,35.15,80942.92,0.0,-0.97605,4e-05,2.42132]
[1778656798479,35.16,80941.94,0.0,-0.97607,4e-05,2.41991]
[1778656804521,35.16,80941.79,0.0,-0.97605,4e-05,2.42116]
[1778656809556,35.17,80942.32,0.0,-0.97602,4e-05,2.42427]
[1778656811632,35.17,80940.67,0.0,-0.97608,4e-05,2.41926]
[1778656811737,35.17,80940.67,0.0,-0.97608,4e-05,2.41926]
[1778656811838,35.17,80927.66,0.0,-0.97655,4e-05,2.37854]
[1778656815047,35.17,80927.39,0.0,-0.97655,4e-05,2.3784]
[1778656818908,35.18,80926.46,0.0,-0.97657,4e-05,2.37651]
[1778656818958,35.18,80926.46,0.0,-0.97657,4e-05,2.37651]
[1778656819627,35.18,80926.38,0.0,-0.97657,4e-05,2.37696]
[1778656820635,35.18,80934.48,0.0,-0.97627,4e-05,2.40298]
[1778656821641,35.18,80940.47,0.0,-0.97604,4e-05,2.4224]
[1778656824343,35.18,80940.7,0.0,-0.97602,4e-05,2.42368]
[1778656825933,35.19,80940.62,0.0,-0.97602,4e-05,2.42369]
[1778656826038,35.19,80940.62,0.0,-0.97602,4e-05,2.42369]
[1778656832719,35.19,80941.01,0.0,-0.97602,4e-05,2.423]
[1778656833838,35.19,80941.01,0.0,-0.97602,4e-05,2.423]
[1778656833936,35.19,80941.5,0.0,-0.976,4e-05,2.4251]
[1778656840785,35.2,80941.28,0.0,-0.97599,4e-05,2.42595]
[1778656848363,35.2,80941.56,0.0,-0.97597,4e-05,2.42763]
[1778656850034,35.21,80941.53,0.0,-0.97595,4e-05,2.42905]
[1778656850084,35.21,80941.53,0.0,-0.97595,4e-05,2.42905]
[1778656850135,35.21,80941.53,0.0,-0.97595,4e-05,2.4293]
[1778656855817,35.21,80942.12,0.0,-0.97591,4e-05,2.4322]
[1778656855890,35.22,80944.84,0.0,-0.97581,4e-05,2.44143]
[1778656856897,35.22,80947.61,0.0,-0.9757,4e-05,2.45058]
[1778656861932,35.22,80947.34,0.0,-0.9757,4e-05,2.45078]
[1778656866969,35.22,80946.51,0.0,-0.97572,4e-05,2.44917]
[1778656872008,35.23,80945.33,0.0,-0.97575,4e-05,2.44647]
[1778656877040,35.23,80944.89,0.0,-0.97575,4e-05,2.44615]
[1778656882074,35.24,80944.5,0.0,-0.97575,4e-05,2.44598]
[1778656886102,35.24,80940.16,0.0,-0.97591,4e-05,2.43291]
[1778656890130,35.24,80937.4,0.0,-0.976,4e-05,2.42505]
[1778656895165,35.25,80937.66,0.0,-0.97601,4e-05,2.42309]
[1778656900200,35.25,80937.42,0.0,-0.976,4e-05,2.4236]
[1778656905959,35.26,80937.89,0.0,-0.97597,4e-05,2.42612]
[1778656906010,35.26,80937.89,0.0,-0.97597,4e-05,2.42612]
[1778656911222,35.26,80936.95,0.0,-0.97599,4e-05,2.42462]
[1778656911253,35.26,80936.95,0.0,-0.97599,4e-05,2.42462]
[1778656911323,35.26,80936.96,0.0,-0.97599,4e-05,2.42491]
[1778656918326,35.27,80936.96,0.0,-0.97597,4e-05,2.42668]
[1778656921098,35.27,80937.2,0.0,-0.97596,4e-05,2.4277]
[1778656921110,35.27,80937.2,0.0,-0.97596,4e-05,2.4277]
[1778656923190,35.27,80937.24,0.0,-0.97595,4e-05,2.42857]
[1778656927878,35.27,80937.42,0.0,-0.97594,4e-05,2.4294]
[1778656927927,35.27,80937.42,0.0,-0.97594,4e-05,2.4294]
[1778656927980,35.28,80938.33,0.0,-0.97589,4e-05,2.43353]
[1778656933626,35.28,80938.11,0.0,-0.97589,4e-05,2.43355]
[1778656933712,35.28,80938.11,0.0,-0.97589,4e-05,2.43355]
[1778656933727,35.28,80934.36,0.0,-0.97602,4e-05,2.42203]
[1778656934438,35.28,80931.64,0.0,-0.97612,4e-05,2.41361]
[1778656935445,35.28,80927.75,0.0,-0.97626,4e-05,2.40152]
[1778656936452,35.29,80925.02,0.0,-0.97636,4e-05,2.39316]
[1778656941487,35.29,80916.54,0.0,-0.97665,4e-05,2.36795]
[1778656942494,35.29,80909.32,0.0,-0.97691,4e-05,2.3457]
[1778656944105,35.29,80908.66,0.0,-0.97693,4e-05,2.34403]
[1778656944150,35.29,80908.66,0.0,-0.97693,4e-05,2.34403]
[1778656944632,35.29,80908.66,0.0,-0.97693,4e-05,2.34403]
[1778656944684,35.29,80908.66,0.0,-0.97693,4e-05,2.34403]
[1778656944734,35.3,80908.77,0.0,-0.97692,4e-05,2.34475]
[1778656950550,35.3,80909.17,0.0,-0.97688,4e-05,2.34824]
[1778656954578,35.31,80902.7,0.0,-0.97713,4e-05,2.32563]
[1778656956512,35.31,80903.19,0.0,-0.97711,4e-05,2.32755]
[1778656956564,35.31,80903.19,0.0,-0.97711,4e-05,2.32755]
[1778656956886,35.31,80903.19,0.0,-0.97711,4e-05,2.32755]
[1778656956933,35.31,80903.19,0.0,-0.97711,4e-05,2.32755]
[1778656956987,35.31,80903.06,0.0,-0.97711,4e-05,2.32793]
[1778656961627,35.32,80898.0,0.0,-0.97727,4e-05,2.31384]
[1778656962634,35.32,80889.84,0.0,-0.97755,4e-05,2.28919]
[1778656963641,35.32,80887.55,0.0,-0.97763,4e-05,2.28264]
[1778656965108,35.32,80887.55,0.0,-0.97763,4e-05,2.28264]
[1778656965162,35.32,80888.03,0.0,-0.97761,4e-05,2.28457]
[1778656965563,35.32,80888.03,0.0,-0.97761,4e-05,2.28457]
[1778656965643,35.32,80888.03,0.0,-0.97761,4e-05,2.28457]
[1778656965744,35.33,80887.92,0.0,-0.9776,4e-05,2.28469]
[1778656971697,35.34,80888.41,0.0,-0.97755,4e-05,2.28891]
[1778656977546,35.34,80889.97,0.0,-0.97748,4e-05,2.29549]
[1778656977624,35.34,80889.97,0.0,-0.97748,4e-05,2.29549]
[1778656977740,35.35,80890.67,0.0,-0.97744,4e-05,2.29853]
[1778656978179,35.35,80890.67,0.0,-0.97744,4e-05,2.29853]
[1778656978227,35.35,80890.67,0.0,-0.97744,4e-05,2.29853]
[1778656982598,35.35,80891.56,0.0,-0.97739,4e-05,2.30302]
[1778656982646,35.35,80891.56,0.0,-0.97739,4e-05,2.30302]
[1778656982775,35.36,80892.29,0.0,-0.97736,4e-05,2.3057]
[1778656984210,35.36,80891.33,0.0,-0.97739,4e-05,2.30318]
[1778656984256,35.36,80891.33,0.0,-0.97739,4e-05,2.30318]
[1778656987148,35.36,80891.12,0.0,-0.97738,4e-05,2.30383]
[1778656992845,35.37,80892.21,0.0,-0.97731,4e-05,2.30978]
[1778656997880,35.38,80892.69,0.0,-0.97727,4e-05,2.31338]
[1778657005936,35.39,80889.39,0.0,-0.97735,4e-05,2.3066]
[1778657006485,35.39,80889.39,0.0,-0.97735,4e-05,2.3066]
[1778657006527,35.39,80889.39,0.0,-0.97735,4e-05,2.3066]
[1778657007062,35.39,80889.39,0.0,-0.97735,4e-05,2.3066]
[1778657007133,35.39,80889.39,0.0,-0.97735,4e-05,2.3066]
[1778657007164,35.4,80888.43,0.0,-0.97737,4e-05,2.30451]
[1778657012985,35.4,80887.64,0.0,-0.97741,4e-05,2.30035]
[1778657018020,35.41,80885.98,0.0,-0.97744,4e-05,2.29795]
[1778657019133,35.41,80885.98,0.0,-0.97744,4e-05,2.29795]
[1778657019177,35.42,80885.98,0.0,-0.97743,4e-05,2.2984]
[1778657019688,35.42,80885.98,0.0,-0.97743,4e-05,2.2984]
[1778657019718,35.42,80885.98,0.0,-0.97743,4e-05,2.2984]
[1778657020034,35.42,80885.95,0.0,-0.97743,4e-05,2.29875]
[1778657024062,35.42,80884.02,0.0,-0.97748,4e-05,2.29464]
[1778657026488,35.43,80883.45,0.0,-0.97749,4e-05,2.2938]
[1778657026494,35.43,80883.45,0.0,-0.97749,4e-05,2.2938]
[1778657026965,35.43,80883.45,0.0,-0.97749,4e-05,2.2938]
[1778657027016,35.43,80883.45,0.0,-0.97749,4e-05,2.2938]
[1778657027083,35.43,80884.35,0.0,-0.97745,4e-05,2.29701]
[1778657032118,35.44,80885.02,0.0,-0.9774,4e-05,2.3013]
[1778657036583,35.44,80885.95,0.0,-0.97735,4e-05,2.30592]
[1778657036609,35.44,80885.95,0.0,-0.97735,4e-05,2.30592]
[1778657037085,35.44,80885.95,0.0,-0.97735,4e-05,2.30592]
[1778657037133,35.44,80885.95,0.0,-0.97735,4e-05,2.30592]
[1778657037156,35.45,80886.15,0.0,-0.97733,4e-05,2.30697]
[1778657038424,35.45,80885.9,0.0,-0.97734,4e-05,2.30663]
[1778657041016,35.45,80885.64,0.0,-0.97734,4e-05,2.3067]
[1778657041068,35.45,80885.64,0.0,-0.97734,4e-05,2.3067]
[1778657041184,35.45,80892.05,0.0,-0.9771,4e-05,2.32686]
[1778657041341,35.45,80892.05,0.0,-0.9771,4e-05,2.32686]
[1778657041391,35.45,80892.05,0.0,-0.9771,4e-05,2.32686]
[1778657042191,35.45,80895.22,0.0,-0.97699,4e-05,2.33706]
[1778657046394,35.46,80895.6,0.0,-0.97696,4e-05,2.33939]
[1778657046446,35.46,80895.6,0.0,-0.97696,4e-05,2.33939]
[1778657046868,35.46,80895.6,0.0,-0.97696,4e-05,2.33939]
[1778657046917,35.46,80895.6,0.0,-0.97696,4e-05,2.33939]
[1778657047018,35.46,80895.86,0.0,-0.97695,4e-05,2.34058]
[1778657048962,35.46,80897.15,0.0,-0.97689,4e-05,2.34496]
[1778657049240,35.46,80901.81,0.0,-0.97672,4e-05,2.3602]
[1778657050327,35.46,80901.81,0.0,-0.97672,4e-05,2.3602]
[1778657050340,35.46,80901.81,0.0,-0.97672,4e-05,2.3602]
[1778657050471,35.47,80903.84,0.0,-0.97664,4e-05,2.36688]
[1778657051254,35.47,80905.47,0.0,-0.97658,4e-05,2.37231]
[1778657056291,35.47,80904.81,0.0,-0.97658,4e-05,2.37189]
[1778657059311,35.48,80895.56,0.0,-0.97691,4e-05,2.34404]
[1778657060699,35.48,80895.56,0.0,-0.97691,4e-05,2.34404]
[1778657060806,35.48,80895.56,0.0,-0.97691,4e-05,2.34404]
[1778657060903,35.48,80888.85,0.0,-0.97714,4e-05,2.32367]
[1778657066110,35.48,80888.29,0.0,-0.97714,4e-05,2.32355]
[1778657066133,35.48,80888.29,0.0,-0.97714,4e-05,2.32355]
[1778657066360,35.49,80894.54,0.0,-0.97691,4e-05,2.34368]
[1778657067367,35.49,80897.73,0.0,-0.97679,4e-05,2.35396]
[1778657072402,35.5,80898.3,0.0,-0.97679,4e-05,2.35348]
[1778657073981,35.5,80898.3,0.0,-0.97679,4e-05,2.35348]
[1778657074033,35.5,80898.3,0.0,-0.97679,4e-05,2.35348]
[1778657074056,35.5,80887.16,0.0,-0.97718,4e-05,2.31937]
[1778657074416,35.5,80880.87,0.0,-0.9774,4e-05,2.30049]
[1778657079660,35.51,80880.55,0.0,-0.97739,4e-05,2.30128]
[1778657079712,35.51,80880.55,0.0,-0.97739,4e-05,2.30128]
[1778657085497,35.52,80881.28,0.0,-0.97733,4e-05,2.30651]
[1778657090532,35.52,80883.71,0.0,-0.97722,4e-05,2.31604]
[1778657092665,35.53,80883.53,0.0,-0.97722,4e-05,2.31589]
[1778657092720,35.53,80883.53,0.0,-0.97722,4e-05,2.31589]
[1778657092767,35.53,80885.6,0.0,-0.97714,4e-05,2.32265]
[1778657096245,35.53,80885.83,0.0,-0.97713,4e-05,2.32375]
[1778657096296,35.53,80886.51,0.0,-0.9771,4e-05,2.32661]
[1778657096574,35.53,80891.86,0.0,-0.9769,4e-05,2.34351]
[1778657097581,35.53,80896.33,0.0,-0.97674,4e-05,2.35774]
[1778657104227,35.54,80896.52,0.0,-0.97671,4e-05,2.35963]
[1778657104279,35.54,80896.52,0.0,-0.97671,4e-05,2.35963]
[1778657111546,35.55,80896.25,0.0,-0.9767,4e-05,2.36041]
[1778657115679,35.56,80897.06,0.0,-0.97664,4e-05,2.36552]
[1778657115726,35.56,80897.06,0.0,-0.97664,4e-05,2.36552]
[1778657116109,35.56,80897.06,0.0,-0.97664,4e-05,2.36552]
[1778657116117,35.56,80899.6,0.0,-0.97655,4e-05,2.37376]
[1778657116714,35.56,80901.39,0.0,-0.97648,4e-05,2.37966]
[1778657122756,35.56,80902.62,0.0,-0.97641,4e-05,2.38526]
[1778657125862,35.57,80902.98,0.0,-0.97639,4e-05,2.38696]
[1778657125963,35.57,80904.57,0.0,-0.97633,4e-05,2.39223]
[1778657131819,35.57,80904.2,0.0,-0.97637,4e-05,2.38865]
[1778657136854,35.58,80903.53,0.0,-0.97637,4e-05,2.38792]
[1778657143903,35.59,80903.57,0.0,-0.97635,4e-05,2.38996]
[1778657148938,35.59,80904.87,0.0,-0.97629,4e-05,2.39538]
[1778657154980,35.6,80904.35,0.0,-0.97629,4e-05,2.39532]
[1778657158001,35.6,80906.51,0.0,-0.9762,4e-05,2.4029]
[1778657163039,35.6,80907.59,0.0,-0.97614,4e-05,2.40755]
[1778657171095,35.61,80906.92,0.0,-0.97615,4e-05,2.40738]
[1778657176130,35.62,80907.79,0.0,-0.9761,4e-05,2.41134]
[1778657181166,35.62,80907.09,0.0,-0.97611,4e-05,2.41034]
[1778657186201,35.63,80907.66,0.0,-0.97607,4e-05,2.41358]
[1778657191021,35.63,80907.42,0.0,-0.97607,4e-05,2.41378]
[1778657191236,35.63,80915.22,0.0,-0.97582,4e-05,2.43467]
[1778657191372,35.63,80915.22,0.0,-0.97582,4e-05,2.43467]
[1778657192243,35.63,80918.57,0.0,-0.97569,4e-05,2.44553]
[1778657196271,35.63,80921.26,0.0,-0.97558,4e-05,2.45485]
[1778657197278,35.63,80924.12,0.0,-0.97547,4e-05,2.46417]
[1778657202313,35.64,80924.46,0.0,-0.97545,4e-05,2.46598]
[1778657204327,35.64,80921.43,0.0,-0.97556,4e-05,2.45657]
[1778657205334,35.64,80913.94,0.0,-0.97584,4e-05,2.43284]
[1778657206341,35.64,80908.5,0.0,-0.97604,4e-05,2.41581]
[1778657211376,35.64,80907.24,0.0,-0.97607,4e-05,2.41297]
[1778657216411,35.65,80908.57,0.0,-0.97601,4e-05,2.41829]
[1778657222453,35.65,80909.89,0.0,-0.97594,4e-05,2.42373]
[1778657227488,35.66,80909.45,0.0,-0.97595,4e-05,2.42337]
[1778657236551,35.66,80909.51,0.0,-0.97593,4e-05,2.42537]
[1778657241586,35.67,80910.13,0.0,-0.97589,4e-05,2.42833]
[1778657242593,35.67,80912.07,0.0,-0.97582,4e-05,2.43468]
[1778657246621,35.67,80914.9,0.0,-0.9757,4e-05,2.4444]
[1778657247628,35.67,80917.36,0.0,-0.97561,4e-05,2.45241]
[1778657252663,35.67,80917.27,0.0,-0.97564,4e-05,2.44881]
[1778657258705,35.68,80917.66,0.0,-0.97561,4e-05,2.45101]
[1778657261726,35.68,80919.59,0.0,-0.97554,4e-05,2.45765]
[1778657266761,35.68,80920.74,0.0,-0.97548,4e-05,2.46206]
[1778657271796,35.68,80921.28,0.0,-0.97546,4e-05,2.46449]
[1778657276831,35.69,80921.41,0.0,-0.97544,4e-05,2.46559]
[1778657281866,35.69,80921.86,0.0,-0.97542,4e-05,2.4677]
[1778657286901,35.69,80921.79,0.0,-0.97541,4e-05,2.46814]
[1778657291936,35.69,80921.41,0.0,-0.97542,4e-05,2.46758]
[1778657296972,35.7,80920.74,0.0,-0.97544,4e-05,2.4661]
[1778657297979,35.7,80916.11,0.0,-0.97561,4e-05,2.45143]
[1778657298986,35.7,80914.29,0.0,-0.97568,4e-05,2.44578]
[1778657305028,35.7,80913.84,0.0,-0.97568,4e-05,2.44537]
[1778657310064,35.7,80912.45,0.0,-0.97572,4e-05,2.44178]
[1778657315098,35.71,80911.65,0.0,-0.97578,4e-05,2.43603]
[1778657320134,35.71,80911.23,0.0,-0.97579,4e-05,2.43559]
[1778657325169,35.71,80911.99,0.0,-0.97575,4e-05,2.43888]
[1778657329198,35.72,80909.36,0.0,-0.97584,4e-05,2.43123]
[1778657331212,35.72,80907.44,0.0,-0.9759,4e-05,2.42551]
[1778657338261,35.72,80907.29,0.0,-0.97589,4e-05,2.4264]
[1778657345310,35.73,80907.98,0.0,-0.97585,4e-05,2.42992]
[1778657350345,35.73,80907.95,0.0,-0.97584,4e-05,2.43093]
[1778657352241,35.73,80907.65,0.0,-0.97585,4e-05,2.43016]
[1778657352359,35.73,80907.51,0.0,-0.97585,4e-05,2.42991]
[1778657358401,35.74,80907.39,0.0,-0.97584,4e-05,2.43064]
[1778657363436,35.74,80902.79,0.0,-0.976,4e-05,2.41701]
[1778657366458,35.74,80901.03,0.0,-0.97606,4e-05,2.41208]
[1778657371493,35.75,80899.47,0.0,-0.97614,4e-05,2.40417]
[1778657376528,35.75,80898.67,0.0,-0.97616,4e-05,2.40277]
[1778657384584,35.76,80899.19,0.0,-0.97612,4e-05,2.40615]
[1778657390626,35.76,80898.89,0.0,-0.97612,4e-05,2.40649]
[1778657395661,35.77,80898.42,0.0,-0.97612,4e-05,2.40607]
[1778657400697,35.77,80899.03,0.0,-0.97609,4e-05,2.40905]
[1778657405732,35.78,80898.62,0.0,-0.97609,4e-05,2.40878]
[1778657410767,35.78,80897.64,0.0,-0.97611,4e-05,2.40674]
[1778657415921,35.78,80897.04,0.0,-0.97612,4e-05,2.4057]
[1778657415946,35.78,80897.04,0.0,-0.97612,4e-05,2.4057]
[1778657416809,35.78,80891.1,0.0,-0.97634,4e-05,2.38753]
[1778657421845,35.79,80887.07,0.0,-0.97647,4e-05,2.3762]
[1778657424485,35.79,80887.14,0.0,-0.97646,4e-05,2.37667]
[1778657424558,35.79,80881.3,0.0,-0.97667,4e-05,2.3591]
[1778657424865,35.79,80877.06,0.0,-0.97682,4e-05,2.346]
[1778657427694,35.79,80877.33,0.0,-0.9768,4e-05,2.34745]
[1778657427886,35.8,80877.81,0.0,-0.97678,4e-05,2.34923]
[1778657428893,35.8,80879.34,0.0,-0.97672,4e-05,2.35425]
[1778657434191,35.82,80877.74,0.0,-0.97674,4e-05,2.35166]
[1778657435600,35.83,80877.66,0.0,-0.97671,4e-05,2.35456]
[1778657436951,35.83,80875.92,0.0,-0.97677,4e-05,2.34976]
[1778657439972,35.85,80873.32,0.0,-0.97682,4e-05,2.34528]
[1778657445009,35.85,80873.09,0.0,-0.97681,4e-05,2.34606]
[1778657448029,35.86,80871.48,0.0,-0.97686,4e-05,2.342]
[1778657453064,35.86,80870.39,0.0,-0.97688,4e-05,2.34015]
[1778657454071,35.86,80872.78,0.0,-0.97679,4e-05,2.3478]
[1778657455078,35.87,80884.11,0.0,-0.97638,4e-05,2.38315]
[1778657456085,35.87,80886.85,0.0,-0.97627,4e-05,2.39192]
[1778657458099,35.87,80890.02,0.0,-0.97615,4e-05,2.40226]
[1778657463134,35.87,80890.13,0.0,-0.97614,4e-05,2.40359]
[1778657468169,35.88,80890.12,0.0,-0.97613,4e-05,2.40456]
[1778657473204,35.88,80888.99,0.0,-0.97615,4e-05,2.40205]
[1778657477234,35.88,80887.42,0.0,-0.9762,4e-05,2.39799]
[1778657482269,35.89,80887.82,0.0,-0.97617,4e-05,2.40033]
[1778657487305,35.89,80888.7,0.0,-0.97613,4e-05,2.40431]
[1778657491333,35.9,80889.02,0.0,-0.97614,4e-05,2.40243]
[1778657496368,35.9,80889.7,0.0,-0.9761,4e-05,2.40625]
[1778657504424,35.91,80889.17,0.0,-0.97608,4e-05,2.40774]
[1778657509459,35.92,80889.38,0.0,-0.97604,4e-05,2.41066]
[1778657514494,35.95,80889.45,0.0,-0.97596,4e-05,2.41769]
[1778657522553,36.11,80889.5,0.0,-0.97545,4e-05,2.46071]
[1778657524567,36.14,80891.98,0.0,-0.97525,4e-05,2.47783]
[1778657529602,36.23,80892.47,0.0,-0.97496,4e-05,2.50154]
[1778657532623,36.28,80892.53,0.0,-0.9748,4e-05,2.51527]
[1778657537658,36.36,80891.5,0.0,-0.97458,4e-05,2.53402]
[1778657541686,36.4,80891.55,0.0,-0.97444,4e-05,2.54552]
[1778657545714,36.41,80890.63,0.0,-0.97446,4e-05,2.54372]
[1778657550752,36.41,80891.44,0.0,-0.97441,4e-05,2.54755]
[1778657551759,36.41,80896.42,0.0,-0.97426,4e-05,2.55963]
[1778657552766,36.41,80901.22,0.0,-0.97407,4e-05,2.57536]
[1778657556794,36.41,80900.5,0.0,-0.97409,4e-05,2.57356]
[1778657557801,36.41,80903.23,0.0,-0.97399,4e-05,2.58255]
[1778657561829,36.42,80902.9,0.0,-0.974,4e-05,2.58179]
[1778657567874,36.42,80902.59,0.0,-0.974,4e-05,2.58114]
[1778657570894,36.42,80898.7,0.0,-0.97415,4e-05,2.56857]
[1778657571901,36.42,80892.96,0.0,-0.97437,4e-05,2.55004]
[1778657578953,36.42,80892.94,0.0,-0.97437,4e-05,2.55033]
[1778657579960,36.42,80894.58,0.0,-0.97431,4e-05,2.55566]
[1778657584995,36.42,80895.84,0.0,-0.97426,4e-05,2.55978]
[1778657590031,36.42,80895.6,0.0,-0.97427,4e-05,2.55895]
[1778657593052,36.42,80893.85,0.0,-0.97434,4e-05,2.55325]
[1778657596073,36.42,80895.41,0.0,-0.97428,4e-05,2.55824]
[1778657599094,36.42,80898.09,0.0,-0.97417,4e-05,2.56682]
[1778657600101,36.42,80900.04,0.0,-0.9741,4e-05,2.57309]
[1778657603122,36.42,80901.94,0.0,-0.97403,4e-05,2.57907]
[1778657608157,36.42,80902.13,0.0,-0.97403,4e-05,2.57929]
[1778657613192,36.41,80901.64,0.0,-0.97409,4e-05,2.57306]
[1778657618227,36.41,80902.5,0.0,-0.97406,4e-05,2.57544]
[1778657624269,36.41,80902.79,0.0,-0.97406,4e-05,2.57584]
[1778657629304,36.41,80903.44,0.0,-0.97404,4e-05,2.57749]
[1778657632325,36.41,80905.28,0.0,-0.97397,4e-05,2.58317]
[1778657637360,36.41,80905.97,0.0,-0.97395,4e-05,2.58484]
[1778657643402,36.4,80906.39,0.0,-0.97394,4e-05,2.58551]
[1778657648437,36.4,80905.33,0.0,-0.97399,4e-05,2.58145]
[1778657652465,36.4,80903.55,0.0,-0.97406,4e-05,2.57521]
[1778657654479,36.4,80900.0,0.0,-0.9742,4e-05,2.56348]
[1778657658507,36.4,80898.21,0.0,-0.97428,4e-05,2.55736]
[1778657660521,36.4,80901.47,0.0,-0.97415,4e-05,2.56777]
[1778657665556,36.39,80902.07,0.0,-0.97414,4e-05,2.56926]
[1778657670593,36.39,80903.59,0.0,-0.97408,4e-05,2.57371]
[1778657672605,36.39,80904.73,0.0,-0.97408,4e-05,2.57298]
[1778657677640,36.39,80904.87,0.0,-0.97408,4e-05,2.57293]
[1778657682675,36.39,80904.04,0.0,-0.97412,4e-05,2.56973]
[1778657687714,36.39,80904.27,0.0,-0.97412,4e-05,2.5699]
[1778657693756,36.38,80905.02,0.0,-0.9741,4e-05,2.57175]
[1778657698791,36.38,80906.48,0.0,-0.97405,4e-05,2.57598]
[1778657703826,36.38,80905.83,0.0,-0.97408,4e-05,2.57334]
[1778657704833,36.38,80893.73,0.0,-0.97454,4e-05,2.53411]
[1778657705844,36.38,80879.55,0.0,-0.97508,4e-05,2.48878]
[1778657706851,36.38,80878.43,0.0,-0.97512,4e-05,2.48526]
[1778657711886,36.38,80878.81,0.0,-0.97511,4e-05,2.48668]
[1778657715914,36.38,80880.85,0.0,-0.97503,4e-05,2.49332]
[1778657716921,36.38,80884.3,0.0,-0.9749,4e-05,2.50433]
[1778657722606,36.38,80884.78,0.0,-0.97488,4e-05,2.50589]
[1778657728000,36.38,80884.87,0.0,-0.97488,4e-05,2.50622]
[1778657734042,36.38,80885.76,0.0,-0.97488,4e-05,2.50491]
[1778657739077,36.38,80885.62,0.0,-0.97489,4e-05,2.50448]
[1778657746127,36.38,80885.45,0.0,-0.97489,4e-05,2.50395]
[1778657748146,36.38,80887.98,0.0,-0.9748,4e-05,2.51203]
[1778657749153,36.38,80892.53,0.0,-0.97462,4e-05,2.52659]
[1778657751167,36.38,80894.06,0.0,-0.97457,4e-05,2.53142]
[1778657756205,36.38,80892.16,0.0,-0.97464,4e-05,2.52511]
[1778657759226,36.38,80890.57,0.0,-0.9747,4e-05,2.51992]
[1778657764261,36.38,80891.25,0.0,-0.97468,4e-05,2.52197]
[1778657771310,36.38,80891.76,0.0,-0.97466,4e-05,2.52342]
[1778657780373,36.38,80892.91,0.0,-0.97462,4e-05,2.52683]
[1778657787422,36.38,80893.16,0.0,-0.97461,4e-05,2.52739]
[1778657792457,36.38,80894.25,0.0,-0.97461,4e-05,2.52653]
[1778657797492,36.38,80899.38,0.0,-0.97442,4e-05,2.54289]
[1778657802527,36.38,80900.11,0.0,-0.9744,4e-05,2.54494]
[1778657805548,36.37,80901.76,0.0,-0.97433,4e-05,2.55008]
[1778657810584,36.37,80902.3,0.0,-0.97432,4e-05,2.55147]
[1778657815618,36.36,80902.08,0.0,-0.97437,4e-05,2.54756]
[1778657820653,36.35,80902.17,0.0,-0.97441,4e-05,2.54396]
[1778657827702,36.25,80902.89,0.0,-0.97469,4e-05,2.52072]
[1778657834751,36.07,80902.6,0.0,-0.97527,4e-05,2.47231]
[1778657839786,36.02,80902.81,0.0,-0.97543,4e-05,2.45878]
[1778657843814,36.01,80904.61,0.0,-0.97539,4e-05,2.46209]
[1778657851870,35.99,80904.52,0.0,-0.9755,4e-05,2.45225]
[1778657856905,35.98,80904.97,0.0,-0.97551,4e-05,2.45073]
[1778657861940,35.97,80905.17,0.0,-0.97554,4e-05,2.44842]
[1778657868991,35.95,80904.94,0.0,-0.9756,4e-05,2.44364]
[1778657873019,35.95,80902.54,0.0,-0.97572,4e-05,2.43376]
[1778657878055,35.94,80902.33,0.0,-0.97576,4e-05,2.43033]
[1778657883090,35.93,80910.99,0.0,-0.97547,4e-05,2.45504]
[1778657884097,35.92,80920.15,0.0,-0.97513,4e-05,2.48372]
[1778657885104,35.92,80918.63,0.0,-0.97519,4e-05,2.47821]
[1778657891368,35.91,80919.86,0.0,-0.97518,4e-05,2.47963]
[1778657891519,35.91,80919.86,0.0,-0.97518,4e-05,2.47963]
[1778657891567,35.91,80919.86,0.0,-0.97518,4e-05,2.47963]
[1778657891917,35.91,80919.86,0.0,-0.97518,4e-05,2.47963]
[1778657892019,35.88,80914.34,0.0,-0.97547,4e-05,2.45458]
[1778657892153,35.88,80911.79,0.0,-0.97557,4e-05,2.44646]
[1778657895067,35.88,80911.82,0.0,-0.97557,4e-05,2.44599]
[1778657895174,35.88,80913.82,0.0,-0.97551,4e-05,2.45122]
[1778657896181,35.87,80915.52,0.0,-0.97545,4e-05,2.45606]
[1778657901216,35.86,80915.95,0.0,-0.97547,4e-05,2.45452]
[1778657906679,35.86,80915.85,0.0,-0.9755,4e-05,2.45189]
[1778657906732,35.86,80915.85,0.0,-0.9755,4e-05,2.45189]
[1778657906748,35.86,80915.85,0.0,-0.9755,4e-05,2.45189]
[1778657907072,35.86,80915.85,0.0,-0.9755,4e-05,2.45189]
[1778657906920,35.85,80916.03,0.0,-0.9755,4e-05,2.45189]
[1778657912293,35.84,80918.89,0.0,-0.97548,4e-05,2.45344]
[1778657916484,35.83,80919.16,0.0,-0.97549,4e-05,2.45258]
[1778657917202,35.83,80920.64,0.0,-0.97544,4e-05,2.45673]
[1778657917328,35.83,80924.64,0.0,-0.97529,4e-05,2.46895]
[1778657922363,35.82,80923.58,0.0,-0.97537,4e-05,2.46259]
[1778657927398,35.81,80923.96,0.0,-0.97539,4e-05,2.46088]
[1778657930825,35.8,80923.85,0.0,-0.97541,4e-05,2.45936]
[1778657936461,35.79,80924.43,0.0,-0.97543,4e-05,2.45716]
[1778657941496,35.78,80925.06,0.0,-0.97545,4e-05,2.45628]
[1778657943510,35.77,80917.51,0.0,-0.97574,4e-05,2.4311]
[1778657947538,35.77,80920.45,0.0,-0.97566,4e-05,2.43832]
[1778657949552,35.76,80922.92,0.0,-0.97558,4e-05,2.44509]
[1778657951566,35.76,80924.78,0.0,-0.97552,4e-05,2.44991]
[1778657954588,35.75,80926.98,0.0,-0.97546,4e-05,2.45524]
[1778657956602,35.75,80932.36,0.0,-0.97527,4e-05,2.47134]
[1778657958616,35.74,80934.31,0.0,-0.97521,4e-05,2.47641]
[1778657961637,35.74,80936.04,0.0,-0.97516,4e-05,2.48016]
[1778657966672,35.72,80939.24,0.0,-0.97508,4e-05,2.4874]
[1778657968686,35.72,80944.78,0.0,-0.97488,4e-05,2.50409]
[1778657970700,35.71,80948.66,0.0,-0.97475,4e-05,2.51539]
[1778657971707,35.71,80952.2,0.0,-0.97466,4e-05,2.52207]
[1778657972506,35.71,80952.2,0.0,-0.97466,4e-05,2.52207]
[1778657972542,35.71,80952.2,0.0,-0.97466,4e-05,2.52207]
[1778657972714,35.71,80955.83,0.0,-0.97452,4e-05,2.53338]
[1778657975735,35.7,80953.06,0.0,-0.97465,4e-05,2.5226]
[1778657980568,35.69,80953.31,0.0,-0.97467,4e-05,2.52093]
[1778657981159,35.69,80953.31,0.0,-0.97467,4e-05,2.52093]
[1778657981777,35.69,80950.62,0.0,-0.97479,4e-05,2.5108]
[1778657986812,35.68,80950.35,0.0,-0.97484,4e-05,2.50662]
[1778657991847,35.67,80950.3,0.0,-0.97488,4e-05,2.50319]
[1778657993861,35.66,80908.52,0.0,-0.97647,4e-05,2.36876]
[1778657994868,35.66,80891.99,0.0,-0.97707,4e-05,2.31694]
[1778657995875,35.64,80891.73,0.0,-0.97713,4e-05,2.31215]
[1778657997090,35.64,80891.73,0.0,-0.97713,4e-05,2.31215]
[1778657997141,35.64,80891.79,0.0,-0.97713,4e-05,2.31172]
[1778657997889,35.64,80893.37,0.0,-0.97708,4e-05,2.31657]
[1778657998436,35.64,80893.37,0.0,-0.97708,4e-05,2.31657]
[1778657998962,35.64,80893.37,0.0,-0.97708,4e-05,2.31657]
[1778657998967,35.64,80893.37,0.0,-0.97708,4e-05,2.31657]
[1778657999018,35.64,80893.8,0.0,-0.97707,4e-05,2.31727]
[1778658003509,35.63,80893.69,0.0,-0.97708,4e-05,2.31598]
[1778658003931,35.63,80893.87,0.0,-0.97708,4e-05,2.31621]
[1778658005944,35.63,80893.97,0.0,-0.97708,4e-05,2.31621]
[1778658005945,35.63,80896.48,0.0,-0.977,4e-05,2.32362]
[1778658006952,35.63,80899.21,0.0,-0.9769,4e-05,2.33172]
[1778658007966,35.63,80899.21,0.0,-0.9769,4e-05,2.33172]
[1778658009879,35.63,80903.13,0.0,-0.97677,4e-05,2.34318]
[1778658017023,35.62,80905.0,0.0,-0.97673,4e-05,2.34608]
[1778658022218,35.61,80905.02,0.0,-0.97675,4e-05,2.34432]
[1778658022265,35.61,80905.04,0.0,-0.97676,4e-05,2.34402]
[1778658023065,35.61,80904.95,0.0,-0.97677,4e-05,2.34338]
[1778658025079,35.6,80907.82,0.0,-0.97667,4e-05,2.35158]
[1778658030114,35.6,80908.35,0.0,-0.97667,4e-05,2.35135]
[1778658031121,35.6,80909.03,0.0,-0.97669,4e-05,2.34907]
[1778658034371,35.59,80909.1,0.0,-0.9767,4e-05,2.34818]
[1778658034942,35.59,80909.1,0.0,-0.9767,4e-05,2.34818]
[1778658035156,35.59,80913.34,0.0,-0.97655,4e-05,2.36101]
[1778658037347,35.59,80914.84,0.0,-0.97651,4e-05,2.36491]
[1778658040512,35.58,80915.9,0.0,-0.97648,4e-05,2.36702]
[1778658040564,35.58,80915.9,0.0,-0.97648,4e-05,2.36702]
[1778658041197,35.58,80916.25,0.0,-0.97647,4e-05,2.36771]
[1778658042594,35.58,80916.28,0.0,-0.97648,4e-05,2.3674]
[1778658042814,35.58,80916.28,0.0,-0.97648,4e-05,2.3674]
[1778658047239,35.57,80920.29,0.0,-0.97635,4e-05,2.3779]
[1778658047933,35.57,80920.29,0.0,-0.97635,4e-05,2.3779]
[1778658047982,35.57,80920.29,0.0,-0.97635,4e-05,2.3779]
[1778658049068,35.57,80920.98,0.0,-0.97633,4e-05,2.37964]
[1778658049118,35.57,80920.98,0.0,-0.97633,4e-05,2.37964]
[1778658049253,35.57,80920.44,0.0,-0.97636,4e-05,2.37752]
[1778658052477,35.56,80920.79,0.0,-0.97636,4e-05,2.37777]
[1778658056302,35.56,80924.12,0.0,-0.97626,4e-05,2.38608]
[1778658057973,35.56,80924.12,0.0,-0.97626,4e-05,2.38608]
[1778658058100,35.56,80924.12,0.0,-0.97626,4e-05,2.38608]
[1778658058838,35.55,80926.18,0.0,-0.97619,4e-05,2.39169]
[1778658058890,35.55,80926.18,0.0,-0.97619,4e-05,2.39169]
[1778658058991,35.55,80926.57,0.0,-0.97618,4e-05,2.39292]
[1778658064358,35.54,80928.99,0.0,-0.97612,4e-05,2.39785]
[1778658069393,35.53,80930.11,0.0,-0.97611,4e-05,2.39909]
[1778658073371,35.53,80930.04,0.0,-0.97613,4e-05,2.39749]
[1778658073422,35.53,80930.04,0.0,-0.97613,4e-05,2.39749]
[1778658078870,35.52,80930.49,0.0,-0.97614,4e-05,2.39661]
[1778658085505,35.51,80930.77,0.0,-0.97617,4e-05,2.39386]
[1778658092554,35.5,80931.0,0.0,-0.97624,4e-05,2.38738]
[1778658095699,35.49,80933.07,0.0,-0.97617,4e-05,2.39303]
[1778658095738,35.49,80933.07,0.0,-0.97617,4e-05,2.39303]
[1778658096547,35.49,80933.16,0.0,-0.97617,4e-05,2.39286]
[1778658096701,35.49,80933.16,0.0,-0.97618,4e-05,2.39241]
[1778658098596,35.49,80936.06,0.0,-0.97608,4e-05,2.40069]
[1778658103631,35.48,80936.41,0.0,-0.97609,4e-05,2.39949]
[1778658104468,35.48,80936.41,0.0,-0.97609,4e-05,2.39949]
[1778658104515,35.48,80936.41,0.0,-0.97609,4e-05,2.39949]
[1778658105155,35.48,80936.41,0.0,-0.97609,4e-05,2.39949]
[1778658105160,35.48,80936.41,0.0,-0.97609,4e-05,2.39949]
[1778658105256,35.47,80936.41,0.0,-0.97611,4e-05,2.39857]
[1778658109675,35.47,80939.92,0.0,-0.976,4e-05,2.40785]
[1778658111037,35.47,80939.92,0.0,-0.976,4e-05,2.40785]
[1778658111473,35.46,80941.77,0.0,-0.97593,4e-05,2.41326]
[1778658111847,35.46,80941.77,0.0,-0.97593,4e-05,2.41326]
[1778658111945,35.46,80941.8,0.0,-0.97594,4e-05,2.41287]
[1778658121757,35.44,80941.8,0.0,-0.97599,4e-05,2.40807]
[1778658125613,35.44,80942.54,0.0,-0.97598,4e-05,2.409]
[1778658125703,35.44,80942.54,0.0,-0.97598,4e-05,2.409]
[1778658126178,35.44,80942.54,0.0,-0.97598,4e-05,2.409]
[1778658126225,35.44,80942.54,0.0,-0.97598,4e-05,2.409]
[1778658126279,35.44,80942.54,0.0,-0.97599,4e-05,2.40876]
[1778658136862,35.44,80943.77,0.0,-0.97593,4e-05,2.41355]
[1778658138339,35.44,80943.77,0.0,-0.97593,4e-05,2.41355]
[1778658138391,35.44,80943.91,0.0,-0.97593,4e-05,2.41351]
[1778658138790,35.44,80943.91,0.0,-0.97593,4e-05,2.41351]
[1778658138838,35.44,80943.91,0.0,-0.97593,4e-05,2.41351]
[1778658138876,35.44,80943.78,0.0,-0.97594,4e-05,2.41262]
[1778658144918,35.44,80944.74,0.0,-0.97591,4e-05,2.41492]
[1778658149953,35.43,80945.02,0.0,-0.97593,4e-05,2.41341]
[1778658151016,35.43,80945.02,0.0,-0.97593,4e-05,2.41341]
[1778658151067,35.43,80945.02,0.0,-0.97593,4e-05,2.41341]
[1778658157002,35.41,80943.18,0.0,-0.97608,4e-05,2.40019]
[1778658157435,35.41,80943.18,0.0,-0.97608,4e-05,2.40019]
[1778658157856,35.41,80943.18,0.0,-0.97608,4e-05,2.40019]
[1778658157871,35.41,80943.18,0.0,-0.97608,4e-05,2.40019]
[1778658157922,35.41,80943.18,0.0,-0.97608,4e-05,2.40019]
[1778658158009,35.41,80935.95,0.0,-0.97635,4e-05,2.37685]
[1778658163046,35.4,80935.82,0.0,-0.97638,4e-05,2.3744]
[1778658165837,35.4,80936.29,0.0,-0.97637,4e-05,2.37507]
[1778658165885,35.4,80936.29,0.0,-0.97637,4e-05,2.37507]
[1778658166067,35.4,80939.9,0.0,-0.97625,4e-05,2.38607]
[1778658171102,35.39,80941.29,0.0,-0.97622,4e-05,2.38836]
[1778658174377,35.39,80941.08,0.0,-0.97623,4e-05,2.38727]
[1778658174427,35.39,80941.32,0.0,-0.97623,4e-05,2.38718]
[1778658174809,35.39,80941.32,0.0,-0.97623,4e-05,2.38718]
[1778658174861,35.39,80941.32,0.0,-0.97623,4e-05,2.38718]
[1778658175130,35.39,80941.29,0.0,-0.97624,4e-05,2.38667]
[1778658180276,35.38,80939.6,0.0,-0.97632,4e-05,2.37967]
[1778658180325,35.38,80939.6,0.0,-0.97632,4e-05,2.37967]
[1778658186207,35.37,80939.98,0.0,-0.97635,4e-05,2.37764]
[1778658191242,35.36,80939.91,0.0,-0.97637,4e-05,2.37544]
[1778658194473,35.36,80938.95,0.0,-0.97641,4e-05,2.37194]
[1778658194525,35.36,80938.95,0.0,-0.97641,4e-05,2.37194]
[1778658195104,35.36,80938.95,0.0,-0.97641,4e-05,2.37194]
[1778658195156,35.36,80938.95,0.0,-0.97641,4e-05,2.37194]
[1778658195270,35.36,80939.13,0.0,-0.97641,4e-05,2.37212]
[1778658200305,35.35,80938.74,0.0,-0.97645,4e-05,2.36897]
[1778658205340,35.34,80938.63,0.0,-0.97647,4e-05,2.36674]
[1778658210375,35.34,80939.05,0.0,-0.97648,4e-05,2.36619]
[1778658213454,35.34,80938.74,0.0,-0.97653,4e-05,2.36147]
[1778658213505,35.34,80938.74,0.0,-0.97653,4e-05,2.36147]
[1778658216417,35.34,80935.89,0.0,-0.97662,4e-05,2.35354]
[1778658221453,35.35,80935.91,0.0,-0.9766,4e-05,2.35536]
[1778658226487,35.35,80936.24,0.0,-0.97658,4e-05,2.35673]
[1778658228478,35.35,80935.96,0.0,-0.9766,4e-05,2.3555]
[1778658228525,35.35,80935.96,0.0,-0.9766,4e-05,2.3555]
[1778658229207,35.35,80935.96,0.0,-0.9766,4e-05,2.3555]
[1778658229362,35.35,80935.96,0.0,-0.9766,4e-05,2.3555]
[1778658229308,35.34,80936.73,0.0,-0.97658,4e-05,2.3572]
[1778658229463,35.34,80936.73,0.0,-0.97658,4e-05,2.3572]
[1778658235551,35.35,80936.43,0.0,-0.97657,4e-05,2.35763]
[1778658240843,35.35,80936.38,0.0,-0.97656,4e-05,2.35885]
[1778658240888,35.35,80936.38,0.0,-0.97656,4e-05,2.35885]
[1778658248235,35.36,80936.85,0.0,-0.97651,4e-05,2.36237]
[1778658248317,35.36,80936.85,0.0,-0.97651,4e-05,2.36237]
[1778658248730,35.37,80936.82,0.0,-0.9765,4e-05,2.36328]
[1778658248741,35.37,80936.82,0.0,-0.9765,4e-05,2.36328]
[1778658248788,35.37,80935.84,0.0,-0.97654,4e-05,2.3602]
[1778658255692,35.38,80936.51,0.0,-0.97649,4e-05,2.36465]
[1778658261324,35.38,80936.34,0.0,-0.97648,4e-05,2.36544]
[1778658261376,35.38,80936.34,0.0,-0.97648,4e-05,2.36544]
[1778658267168,35.37,80935.99,0.0,-0.97652,4e-05,2.36212]
[1778658267175,35.37,80935.99,0.0,-0.97652,4e-05,2.36212]
[1778658267269,35.37,80938.32,0.0,-0.97644,4e-05,2.3687]
[1778658271805,35.37,80939.32,0.0,-0.97643,4e-05,2.36839]
[1778658273267,35.37,80939.32,0.0,-0.97643,4e-05,2.36839]
[1778658278863,35.36,80940.03,0.0,-0.97644,4e-05,2.368]
[1778658281647,35.36,80941.36,0.0,-0.9764,4e-05,2.37144]
[1778658281693,35.36,80941.36,0.0,-0.9764,4e-05,2.37144]
[1778658281884,35.36,80941.32,0.0,-0.97641,4e-05,2.37093]
[1778658287926,35.35,80941.24,0.0,-0.97644,4e-05,2.36842]
[1778658288857,35.35,80941.24,0.0,-0.97644,4e-05,2.36842]
[1778658288897,35.35,80941.24,0.0,-0.97644,4e-05,2.36842]
[1778658288933,35.35,80941.47,0.0,-0.97643,4e-05,2.36877]
[1778658294975,35.34,80940.1,0.0,-0.97651,4e-05,2.36225]
[1778658300019,35.33,80940.62,0.0,-0.97651,4e-05,2.36209]
[1778658304041,35.33,80943.04,0.0,-0.97643,4e-05,2.36897]
[1778658310083,35.34,80943.51,0.0,-0.97639,4e-05,2.37243]
[1778658316670,35.34,80943.65,0.0,-0.97637,4e-05,2.37417]
[1778658319151,35.35,80948.41,0.0,-0.97617,4e-05,2.39084]
[1778658320158,35.35,80952.06,0.0,-0.97603,4e-05,2.40275]
[1778658325193,35.35,80951.39,0.0,-0.97604,4e-05,2.40195]
[1778658330228,35.35,80954.33,0.0,-0.97593,4e-05,2.41124]
[1778658339291,35.36,80952.08,0.0,-0.97603,4e-05,2.40223]
[1778658341305,35.36,80949.54,0.0,-0.97613,4e-05,2.39325]
[1778658346340,35.35,80948.04,0.0,-0.97622,4e-05,2.38637]
[1778658351375,35.34,80946.63,0.0,-0.9763,4e-05,2.37942]
[1778658356410,35.33,80946.49,0.0,-0.97633,4e-05,2.37695]
[1778658361445,35.33,80946.91,0.0,-0.97633,4e-05,2.37629]
[1778658366480,35.32,80947.56,0.0,-0.97633,4e-05,2.37636]
[1778658371516,35.31,80949.24,0.0,-0.9763,4e-05,2.37968]
[1778658373530,35.31,80952.19,0.0,-0.97619,4e-05,2.38824]
[1778658378565,35.3,80953.41,0.0,-0.97617,4e-05,2.39004]
[1778658383600,35.29,80953.19,0.0,-0.97621,4e-05,2.38728]
[1778658389643,35.28,80954.24,0.0,-0.9762,4e-05,2.38819]
[1778658394678,35.28,80954.53,0.0,-0.97625,4e-05,2.38305]
[1778658399714,35.27,80955.39,0.0,-0.97624,4e-05,2.38381]
[1778658402734,35.26,80953.11,0.0,-0.97634,4e-05,2.37542]
[1778658406762,35.26,80952.58,0.0,-0.97637,4e-05,2.37225]
[1778658410790,35.25,80953.49,0.0,-0.97636,4e-05,2.37366]
[1778658415825,35.25,80952.68,0.0,-0.97641,4e-05,2.36926]
[1778658420860,35.24,80952.63,0.0,-0.97643,4e-05,2.36729]
[1778658422874,35.24,80947.81,0.0,-0.97662,4e-05,2.35138]
[1778658423881,35.24,80944.21,0.0,-0.97676,4e-05,2.33974]
[1778658428916,35.23,80944.96,0.0,-0.97675,4e-05,2.34053]
[1778658433951,35.22,80945.21,0.0,-0.97676,4e-05,2.33975]
[1778658435965,35.22,80949.71,0.0,-0.9766,4e-05,2.35325]
[1778658438986,35.22,80952.63,0.0,-0.9765,4e-05,2.36144]
[1778658449056,35.21,80949.53,0.0,-0.97666,4e-05,2.34823]
[1778658453084,35.2,80944.53,0.0,-0.97689,4e-05,2.32726]
[1778658461140,35.19,80943.56,0.0,-0.97696,4e-05,2.32195]
[1778658466175,35.19,80943.51,0.0,-0.97697,4e-05,2.32038]
[1778658471210,35.18,80943.9,0.0,-0.97698,4e-05,2.32019]
[1778658476245,35.18,80943.04,0.0,-0.97702,4e-05,2.31613]
[1778658481280,35.17,80942.59,0.0,-0.97706,4e-05,2.31336]
[1778658486315,35.17,80942.71,0.0,-0.97707,4e-05,2.3124]
[1778658490343,35.16,80946.81,0.0,-0.97693,4e-05,2.32411]
[1778658496385,35.16,80948.82,0.0,-0.97688,4e-05,2.32866]
[1778658502427,35.15,80950.48,0.0,-0.97684,4e-05,2.33209]
[1778658508469,35.14,80950.4,0.0,-0.97686,4e-05,2.33008]
[1778658514511,35.14,80949.32,0.0,-0.97696,4e-05,2.32098]
[1778658519546,35.13,80949.32,0.0,-0.97698,4e-05,2.31934]
[1778658524585,35.12,80949.04,0.0,-0.97701,4e-05,2.31713]
[1778658529620,35.12,80949.6,0.0,-0.977,4e-05,2.31755]
[1778658534657,35.11,80950.31,0.0,-0.97699,4e-05,2.31844]
[1778658539690,35.11,80949.82,0.0,-0.97702,4e-05,2.31559]
[1778658546740,35.1,80949.09,0.0,-0.97707,4e-05,2.3115]
[1778658550768,35.1,80951.42,0.0,-0.977,4e-05,2.31778]
[1778658552782,35.1,80949.11,0.0,-0.97709,4e-05,2.31004]
[1778658557817,35.09,80948.56,0.0,-0.97712,4e-05,2.3071]
[1778658562852,35.09,80946.26,0.0,-0.97722,4e-05,2.29876]
[1778658568894,35.08,80946.6,0.0,-0.97722,4e-05,2.29846]
[1778658573929,35.08,80946.45,0.0,-0.97728,4e-05,2.29289]
[1778658577957,35.07,80941.74,0.0,-0.97746,4e-05,2.27744]
[1778658578964,35.07,80939.29,0.0,-0.97755,4e-05,2.26969]
[1778658583999,35.07,80938.43,0.0,-0.97759,4e-05,2.26617]
[1778658589034,35.07,80938.36,0.0,-0.9776,4e-05,2.26509]
[1778658593097,35.07,80938.49,0.0,-0.9776,4e-05,2.26515]
[1778658593142,35.07,80938.49,0.0,-0.9776,4e-05,2.26515]
[1778658593321,35.06,80938.04,0.0,-0.97762,4e-05,2.26342]
[1778658599104,35.06,80938.71,0.0,-0.97761,4e-05,2.26447]
[1778658600111,35.06,80940.97,0.0,-0.97753,4e-05,2.27126]
[1778658604607,35.06,80940.45,0.0,-0.97756,4e-05,2.26912]
[1778658604659,35.06,80940.45,0.0,-0.97756,4e-05,2.26912]
[1778658604708,35.06,80940.38,0.0,-0.97756,4e-05,2.26855]
[1778658615538,35.05,80938.51,0.0,-0.97764,4e-05,2.26211]
[1778658615586,35.05,80938.51,0.0,-0.97764,4e-05,2.26211]
[1778658615639,35.05,80937.75,0.0,-0.97768,4e-05,2.25863]
[1778658621263,35.05,80937.41,0.0,-0.9777,4e-05,2.2568]
[1778658626298,35.04,80937.07,0.0,-0.97772,4e-05,2.25499]
[1778658631333,35.04,80937.54,0.0,-0.97775,4e-05,2.25172]
[1778658636368,35.04,80937.09,0.0,-0.97778,4e-05,2.24961]
[1778658641403,35.04,80937.13,0.0,-0.97778,4e-05,2.24901]
[1778658646438,35.03,80937.06,0.0,-0.97779,4e-05,2.24808]
[1778658651475,35.03,80937.07,0.0,-0.9778,4e-05,2.2474]
[1778658656510,35.03,80936.87,0.0,-0.97782,4e-05,2.24609]
[1778658661547,35.02,80937.13,0.0,-0.97782,4e-05,2.24619]
[1778658663711,35.02,80935.61,0.0,-0.97787,4e-05,2.2414]
[1778658663757,35.02,80935.61,0.0,-0.97787,4e-05,2.2414]
[1778658663812,35.02,80919.13,0.0,-0.97845,3e-05,2.19118]
[1778658665575,35.02,80919.42,0.0,-0.97845,3e-05,2.19159]
[1778658670560,35.01,80918.18,0.0,-0.97851,3e-05,2.18614]
[1778658670612,35.01,80918.18,0.0,-0.97851,3e-05,2.18614]
[1778658670713,35.01,80917.74,0.0,-0.97853,3e-05,2.18411]
[1778658676652,35.01,80916.92,0.0,-0.97858,3e-05,2.18046]
[1778658679665,35.01,80916.9,0.0,-0.97858,3e-05,2.18037]
[1778658680680,35.01,80919.23,0.0,-0.9785,3e-05,2.18728]
[1778658687729,35.01,80919.41,0.0,-0.9785,3e-05,2.18746]
[1778658691323,35.01,80919.99,0.0,-0.97848,3e-05,2.18916]
[1778658691869,35.01,80919.99,0.0,-0.97848,3e-05,2.18916]
[1778658691921,35.01,80919.99,0.0,-0.97848,3e-05,2.18916]
[1778658691915,35.01,80920.17,0.0,-0.97851,3e-05,2.18569]
[1778658692764,35.0,80920.1,0.0,-0.97851,3e-05,2.18544]
[1778658697799,35.0,80924.35,0.0,-0.97837,3e-05,2.19804]
[1778658698807,35.0,80927.81,0.0,-0.97825,3e-05,2.20843]
[1778658699815,35.0,80934.2,0.0,-0.97802,4e-05,2.22775]
[1778658704852,35.0,80934.31,0.0,-0.97802,4e-05,2.22753]
[1778658709887,35.0,80933.89,0.0,-0.97805,4e-05,2.2257]
[1778658714922,35.0,80937.08,0.0,-0.97794,4e-05,2.23488]
[1778658720965,34.99,80936.85,0.0,-0.97796,4e-05,2.23345]
[1778658727006,34.99,80935.45,0.0,-0.97801,4e-05,2.22849]
[1778658732041,34.99,80935.56,0.0,-0.97802,4e-05,2.22829]
[1778658733048,34.99,80931.22,0.0,-0.97817,4e-05,2.21498]
[1778658734055,34.99,80925.85,0.0,-0.97836,3e-05,2.19865]
[1778658740098,34.99,80925.4,0.0,-0.97838,3e-05,2.19697]
[1778658746140,34.98,80925.25,0.0,-0.97842,3e-05,2.19364]
[1778658747147,34.98,80927.89,0.0,-0.97833,3e-05,2.20156]
[1778658748154,34.98,80931.45,0.0,-0.9782,4e-05,2.21228]
[1778658753189,34.97,80931.49,0.0,-0.97824,4e-05,2.20814]
[1778658758224,34.97,80931.18,0.0,-0.97826,3e-05,2.20687]
[1778658764266,34.97,80930.56,0.0,-0.97828,3e-05,2.20464]
[1778658769301,34.97,80929.57,0.0,-0.97832,3e-05,2.20091]
[1778658774336,34.97,80927.69,0.0,-0.97839,3e-05,2.195]
[1778658779371,34.97,80927.58,0.0,-0.9784,3e-05,2.19448]
[1778658784406,34.97,80927.88,0.0,-0.97839,3e-05,2.19519]
[1778658789442,34.97,80925.72,0.0,-0.97847,3e-05,2.1885]
[1778658795484,34.96,80923.58,0.0,-0.97855,3e-05,2.18164]
[1778658802533,34.96,80923.27,0.0,-0.97856,3e-05,2.18044]
[1778658807568,34.96,80923.72,0.0,-0.97855,3e-05,2.18158]
[1778658812603,34.96,80924.34,0.0,-0.97857,3e-05,2.17923]
[1778658819652,34.96,80924.32,0.0,-0.97857,3e-05,2.17879]
[1778658825694,34.96,80924.39,0.0,-0.97857,3e-05,2.17891]
[1778658827708,34.96,80927.17,0.0,-0.97847,3e-05,2.18723]
[1778658828715,34.96,80931.02,0.0,-0.97834,3e-05,2.19883]
[1778658831736,34.96,80932.32,0.0,-0.9783,3e-05,2.20263]
[1778658836771,34.96,80932.52,0.0,-0.97829,3e-05,2.20299]
[1778658844828,34.96,80934.59,0.0,-0.97822,4e-05,2.20884]
[1778658845835,34.96,80938.46,0.0,-0.97809,4e-05,2.22054]
[1778658850870,34.95,80938.56,0.0,-0.97809,4e-05,2.22037]
[1778658855905,34.95,80938.77,0.0,-0.97809,4e-05,2.22061]
[1778658863961,34.95,80939.58,0.0,-0.97807,4e-05,2.22241]
[1778658868996,34.95,80939.85,0.0,-0.97806,4e-05,2.2228]
[1778658872017,34.95,80941.14,0.0,-0.97806,4e-05,2.22255]
[1778658877052,34.95,80943.03,0.0,-0.978,4e-05,2.22786]
[1778658882087,34.94,80942.29,0.0,-0.97803,4e-05,2.22512]
[1778658883094,34.94,80945.35,0.0,-0.97792,4e-05,2.23438]
[1778658884101,34.94,80948.44,0.0,-0.97781,4e-05,2.24373]
[1778658888129,34.94,80953.25,0.0,-0.97766,4e-05,2.2569]
[1778658889136,34.93,80947.15,0.0,-0.97789,4e-05,2.23668]
[1778658890143,34.93,80944.08,0.0,-0.978,4e-05,2.22718]
[1778658895180,34.93,80936.5,0.0,-0.97828,4e-05,2.20363]
[1778658896185,34.93,80933.23,0.0,-0.97839,3e-05,2.19369]
[1778658899206,34.93,80942.11,0.0,-0.97808,4e-05,2.22051]
[1778658900213,34.93,80943.95,0.0,-0.97802,4e-05,2.22604]
[1778658902227,34.93,80939.4,0.0,-0.97818,4e-05,2.212]
[1778658907262,34.93,80939.23,0.0,-0.97819,4e-05,2.21117]
[1778658912790,34.93,80940.47,0.0,-0.97815,4e-05,2.21474]
[1778658918339,34.92,80939.82,0.0,-0.97818,4e-05,2.21223]
[1778658923374,34.92,80939.74,0.0,-0.97818,4e-05,2.21168]
[1778658927311,34.92,80938.78,0.0,-0.97822,4e-05,2.20859]
[1778658932437,34.92,80940.41,0.0,-0.9782,4e-05,2.2093]
[1778658938480,34.92,80940.81,0.0,-0.97819,4e-05,2.21018]
[1778658943531,34.92,80939.85,0.0,-0.97823,4e-05,2.20704]
[1778658943562,34.92,80939.85,0.0,-0.97823,4e-05,2.20704]
[1778658943579,34.92,80939.85,0.0,-0.97823,4e-05,2.20704]
[1778658943663,34.92,80939.26,0.0,-0.97825,4e-05,2.20519]
[1778658950564,34.92,80940.15,0.0,-0.97822,4e-05,2.20753]
[1778658951831,34.92,80940.15,0.0,-0.97822,4e-05,2.20753]
[1778658951839,34.92,80940.15,0.0,-0.97822,4e-05,2.20753]
[1778658952058,34.92,80940.15,0.0,-0.97822,4e-05,2.20753]
[1778658952142,34.92,80940.47,0.0,-0.97821,4e-05,2.20839]
[1778658957359,34.92,80940.29,0.0,-0.97822,4e-05,2.20763]
[1778658957404,34.92,80940.29,0.0,-0.97822,4e-05,2.20763]
[1778658957561,34.92,80940.29,0.0,-0.97822,4e-05,2.20763]
[1778658957613,34.92,80940.23,0.0,-0.97823,4e-05,2.20739]
[1778658962462,34.91,80939.94,0.0,-0.97824,4e-05,2.2063]
[1778658962467,34.91,80939.94,0.0,-0.97824,4e-05,2.2063]
[1778658962557,34.91,80939.94,0.0,-0.97824,4e-05,2.2063]
[1778658962648,34.91,80940.7,0.0,-0.97821,4e-05,2.20856]
[1778658968690,34.91,80941.12,0.0,-0.9782,4e-05,2.2095]
[1778658970162,34.91,80941.12,0.0,-0.9782,4e-05,2.2095]
[1778658970307,34.91,80941.05,0.0,-0.9782,4e-05,2.20923]
[1778658970408,34.91,80941.05,0.0,-0.97821,4e-05,2.20917]
[1778658975739,34.91,80942.13,0.0,-0.97817,4e-05,2.21216]
[1778658978208,34.91,80942.2,0.0,-0.97817,4e-05,2.21231]
[1778658978250,34.91,80942.2,0.0,-0.97817,4e-05,2.21231]
[1778658978307,34.91,80942.62,0.0,-0.97815,4e-05,2.21353]
[1778658978761,34.91,80943.09,0.0,-0.97814,4e-05,2.2149]
[1778658979555,34.91,80943.09,0.0,-0.97814,4e-05,2.2149]
[1778658979806,34.91,80943.09,0.0,-0.97814,4e-05,2.2149]
[1778658979907,34.91,80943.44,0.0,-0.97813,4e-05,2.2159]
[1778658985261,34.91,80943.49,0.0,-0.97813,4e-05,2.21592]
[1778658985308,34.91,80943.89,0.0,-0.97812,4e-05,2.21693]
[1778658985810,34.91,80944.63,0.0,-0.97809,4e-05,2.21912]
[1778658990382,34.91,80945.51,0.0,-0.97806,4e-05,2.2215]
[1778658991126,34.91,80945.51,0.0,-0.97806,4e-05,2.2215]
[1778658991178,34.91,80945.51,0.0,-0.97806,4e-05,2.2215]
[1778658991157,34.91,80945.71,0.0,-0.97809,4e-05,2.21803]
[1778658991308,34.91,80945.71,0.0,-0.97809,4e-05,2.21803]
[1778658991852,34.91,80947.66,0.0,-0.97803,4e-05,2.22398]
[1778658996887,34.91,80949.21,0.0,-0.97798,4e-05,2.2283]
[1778659000656,34.9,80950.28,0.0,-0.97794,4e-05,2.2314]
[1778659000704,34.9,80950.28,0.0,-0.97794,4e-05,2.2314]
[1778659000806,34.9,80950.28,0.0,-0.97794,4e-05,2.2314]
[1778659000915,34.9,80950.43,0.0,-0.97794,4e-05,2.23168]
[1778659006957,34.9,80950.42,0.0,-0.97794,4e-05,2.23109]
[1778659008520,34.9,80950.42,0.0,-0.97794,4e-05,2.231]
[1778659008556,34.9,80950.42,0.0,-0.97794,4e-05,2.231]
[1778659008971,34.9,80950.17,0.0,-0.97795,4e-05,2.23015]
[1778659013373,34.9,80949.65,0.0,-0.97798,4e-05,2.22829]
[1778659013556,34.9,80949.65,0.0,-0.97798,4e-05,2.22829]
[1778659014006,34.9,80950.2,0.0,-0.97796,4e-05,2.22981]
[1778659016402,34.9,80950.83,0.0,-0.97794,4e-05,2.23157]
[1778659017057,34.9,80950.83,0.0,-0.97794,4e-05,2.23157]
[1778659017097,34.9,80950.86,0.0,-0.97794,4e-05,2.23148]
[1778659021262,34.9,80950.75,0.0,-0.97794,4e-05,2.23097]
[1778659021295,34.9,80951.07,0.0,-0.97793,4e-05,2.23178]
[1778659022062,34.9,80951.95,0.0,-0.9779,4e-05,2.23439]
[1778659025138,34.9,80952.46,0.0,-0.97789,4e-05,2.23576]
[1778659026091,34.9,80956.57,0.0,-0.97774,4e-05,2.2482]
[1778659027058,34.9,80956.57,0.0,-0.97774,4e-05,2.2482]
[1778659027098,34.89,80955.46,0.0,-0.9778,4e-05,2.24362]
[1778659030119,34.89,80957.01,0.0,-0.97775,4e-05,2.24806]
[1778659035154,34.88,80956.74,0.0,-0.97779,4e-05,2.24458]
[1778659037056,34.88,80957.69,0.0,-0.97775,4e-05,2.24739]
[1778659042203,34.88,80957.54,0.0,-0.97777,4e-05,2.24625]
[1778659047238,34.87,80957.22,0.0,-0.97779,4e-05,2.2447]
[1778659052274,34.87,80957.38,0.0,-0.97782,4e-05,2.2407]
[1778659057308,34.87,80958.11,0.0,-0.9778,4e-05,2.24241]
[1778659062343,34.87,80959.05,0.0,-0.97778,4e-05,2.24475]
[1778659068385,34.87,80962.3,0.0,-0.97767,4e-05,2.25408]
[1778659071408,34.86,80964.25,0.0,-0.97762,4e-05,2.2586]
[1778659072415,34.86,80970.01,0.0,-0.97741,4e-05,2.27634]
[1778659073422,34.86,80972.23,0.0,-0.97733,4e-05,2.28309]
[1778659078457,34.85,80972.95,0.0,-0.97731,4e-05,2.28444]
[1778659081478,34.85,80974.56,0.0,-0.97726,4e-05,2.28892]
[1778659086514,34.85,80975.69,0.0,-0.97723,4e-05,2.2915]
[1778659093563,34.84,80976.34,0.0,-0.97722,4e-05,2.29218]
[1778659097591,34.85,80978.46,0.0,-0.97713,4e-05,2.30014]
[1778659100612,34.85,80980.04,0.0,-0.97706,4e-05,2.30657]
[1778659101695,34.85,80980.04,0.0,-0.97706,4e-05,2.30657]
[1778659101735,34.85,80980.04,0.0,-0.97706,4e-05,2.30657]
[1778659101790,34.86,80988.57,0.0,-0.97673,4e-05,2.33398]
[1778659102557,34.86,80988.57,0.0,-0.97673,4e-05,2.33398]
[1778659102626,34.86,80989.64,0.0,-0.97669,4e-05,2.33781]
[1778659107661,34.87,80991.14,0.0,-0.97661,4e-05,2.34469]
[1778659112341,34.89,80996.59,0.0,-0.97638,4e-05,2.36341]
[1778659116725,34.9,81000.68,0.0,-0.97617,4e-05,2.38091]
[1778659121761,34.91,81000.99,0.0,-0.97614,4e-05,2.38365]
[1778659124782,34.91,81003.97,0.0,-0.97601,4e-05,2.39426]
[1778659127803,34.92,81006.13,0.0,-0.97592,4e-05,2.4022]
[1778659131831,34.92,81008.32,0.0,-0.97582,4e-05,2.41053]
[1778659138880,34.93,81008.13,0.0,-0.9758,4e-05,2.41197]
[1778659143915,34.93,81008.21,0.0,-0.97578,4e-05,2.41369]
[1778659149957,34.94,81008.3,0.0,-0.97576,4e-05,2.41569]
[1778659154992,34.95,81007.82,0.0,-0.97576,4e-05,2.41555]
[1778659160028,34.95,81008.47,0.0,-0.97572,4e-05,2.41906]
[1778659166070,34.96,81008.31,0.0,-0.97571,4e-05,2.4202]
[1778659171105,34.96,81008.36,0.0,-0.97573,4e-05,2.4176]
[1778659176140,34.97,81008.15,0.0,-0.97572,4e-05,2.41831]
[1778659180181,34.97,81008.04,0.0,-0.97571,4e-05,2.41878]
[1778659181059,34.97,81007.82,0.0,-0.97572,4e-05,2.41834]
[1778659181176,34.97,81008.06,0.0,-0.9757,4e-05,2.4194]
[1778659182558,34.97,81007.82,0.0,-0.97571,4e-05,2.41889]
[1778659183190,34.97,81003.36,0.0,-0.97588,4e-05,2.40472]
[1778659184197,34.97,81001.16,0.0,-0.97596,4e-05,2.39789]
[1778659189232,34.98,81000.97,0.0,-0.97594,4e-05,2.39914]
[1778659191211,34.98,81000.78,0.0,-0.97595,4e-05,2.39884]
[1778659193060,34.98,81000.68,0.0,-0.97596,4e-05,2.39773]
[1778659197949,34.98,81000.62,0.0,-0.97596,4e-05,2.39809]
[1778659198058,34.98,81000.62,0.0,-0.97596,4e-05,2.39809]
[1778659201333,34.99,81001.03,0.0,-0.97593,4e-05,2.40035]
[1778659200040,34.99,81001.03,0.0,-0.97593,4e-05,2.40035]
[1778659209495,34.99,81001.03,0.0,-0.97593,4e-05,2.40035]
[1778659209506,34.99,81003.09,0.0,-0.97585,4e-05,2.40701]
[1778659212404,34.99,81006.42,0.0,-0.97572,4e-05,2.4178]
[1778659213419,34.99,81009.84,0.0,-0.97559,4e-05,2.42891]
[1778659214435,34.99,81011.38,0.0,-0.97553,4e-05,2.43393]
[1778659216464,34.99,81009.51,0.0,-0.9756,4e-05,2.42784]
[1778659217464,34.99,81011.78,0.0,-0.97552,4e-05,2.43523]
[1778659219472,34.99,81013.27,0.0,-0.97546,4e-05,2.4401]
[1778659222495,34.99,81015.1,0.0,-0.97539,4e-05,2.44608]
[1778659223058,34.99,81015.1,0.0,-0.97539,4e-05,2.44608]
[1778659223502,34.99,81016.3,0.0,-0.97534,4e-05,2.45001]
[1778659224031,34.99,81016.3,0.0,-0.97534,4e-05,2.45001]
[1778659227057,34.99,81017.6,0.0,-0.97529,4e-05,2.45427]
[1778659231279,34.99,81018.13,0.0,-0.97527,4e-05,2.45601]
[1778659231306,34.99,81018.13,0.0,-0.97527,4e-05,2.45601]
[1778659231557,34.99,81021.86,0.0,-0.97516,4e-05,2.46409]
[1778659235715,34.99,81023.69,0.0,-0.97509,4e-05,2.47012]
[1778659237057,34.99,81024.85,0.0,-0.97505,4e-05,2.47395]
[1778659237131,34.99,81027.68,0.0,-0.97493,4e-05,2.4833]
[1778659237599,34.99,81031.86,0.0,-0.97477,4e-05,2.49717]
[1778659240151,34.99,81034.37,0.0,-0.97467,4e-05,2.50552]
[1778659240306,34.99,81034.37,0.0,-0.97467,4e-05,2.50552]
[1778659244588,34.99,81035.25,0.0,-0.97463,4e-05,2.50845]
[1778659245058,34.99,81035.25,0.0,-0.97463,4e-05,2.50845]
[1778659245159,34.99,81037.02,0.0,-0.97456,4e-05,2.51494]
[1778659249023,35.03,81038.38,0.0,-0.97437,4e-05,2.53059]
[1778659249055,35.03,81038.38,0.0,-0.97437,4e-05,2.53059]
[1778659253485,35.04,81040.17,0.0,-0.97426,4e-05,2.53929]
[1778659257056,35.08,81042.83,0.0,-0.97402,4e-05,2.55931]
[1778659257934,35.09,81043.17,0.0,-0.97395,4e-05,2.56529]
[1778659258061,35.09,81043.17,0.0,-0.97395,4e-05,2.56529]
[1778659260760,35.1,81037.8,0.0,-0.97414,4e-05,2.54908]
[1778659262384,35.1,81037.8,0.0,-0.97414,4e-05,2.54908]
[1778659262539,35.11,81032.43,0.0,-0.97435,4e-05,2.5321]
[1778659265058,35.11,81032.92,0.0,-0.97432,4e-05,2.53426]
[1778659266859,35.11,81032.37,0.0,-0.97433,4e-05,2.53347]
[1778659267056,35.11,81032.37,0.0,-0.97433,4e-05,2.53347]
[1778659267157,35.11,81029.1,0.0,-0.97446,4e-05,2.52306]
[1778659267811,35.11,81032.98,0.0,-0.97429,4e-05,2.53658]
[1778659271284,35.12,81032.96,0.0,-0.97428,4e-05,2.53755]
[1778659275734,35.13,81033.55,0.0,-0.97423,4e-05,2.5421]
[1778659275809,35.13,81033.55,0.0,-0.97423,4e-05,2.5421]
[1778659280172,35.13,81032.07,0.0,-0.97426,4e-05,2.53918]
[1778659281056,35.14,81032.04,0.0,-0.97426,4e-05,2.5396]
[1778659284612,35.14,81032.02,0.0,-0.97423,4e-05,2.54159]
[1778659284805,35.14,81032.02,0.0,-0.97423,4e-05,2.54159]
[1778659289046,35.15,81031.88,0.0,-0.97421,4e-05,2.54317]
[1778659291055,35.16,81031.99,0.0,-0.9742,4e-05,2.54457]
[1778659293993,35.16,81034.52,0.0,-0.97411,4e-05,2.55084]
[1778659295991,35.16,81034.53,0.0,-0.9741,4e-05,2.55137]
[1778659296055,35.16,81034.53,0.0,-0.9741,4e-05,2.55137]
[1778659299030,35.17,81030.52,0.0,-0.97424,4e-05,2.53995]
[1778659300460,35.17,81030.52,0.0,-0.97424,4e-05,2.53995]
[1778659303059,35.18,81028.29,0.0,-0.97432,4e-05,2.53362]
[1778659304065,35.18,81024.94,0.0,-0.97445,4e-05,2.5226]
[1778659304914,35.18,81024.94,0.0,-0.97445,4e-05,2.5226]
[1778659305056,35.18,81024.94,0.0,-0.97445,4e-05,2.5226]
[1778659309336,35.18,81023.37,0.0,-0.97451,4e-05,2.51779]
[1778659311056,35.18,81023.64,0.0,-0.97449,4e-05,2.51935]
[1778659313773,35.18,81025.88,0.0,-0.97439,4e-05,2.52712]
[1778659313807,35.18,81025.88,0.0,-0.97439,4e-05,2.52712]
[1778659318256,35.18,81026.63,0.0,-0.97436,4e-05,2.53]
[1778659319056,35.18,81026.38,0.0,-0.97437,4e-05,2.52925]
[1778659322672,35.18,81027.31,0.0,-0.97433,4e-05,2.53272]
[1778659322806,35.18,81027.31,0.0,-0.97433,4e-05,2.53272]
[1778659327111,35.19,81027.53,0.0,-0.97431,4e-05,2.5338]
[1778659329240,35.19,81034.68,0.0,-0.97402,4e-05,2.55803]
[1778659330808,35.19,81036.8,0.0,-0.97394,4e-05,2.56521]
[1778659331534,35.19,81036.8,0.0,-0.97394,4e-05,2.56521]
[1778659331585,35.19,81036.8,0.0,-0.97394,4e-05,2.56521]
[1778659331542,35.19,81034.25,0.0,-0.97404,4e-05,2.55671]
[1778659335967,35.19,81035.1,0.0,-0.974,4e-05,2.55972]
[1778659336019,35.19,81035.1,0.0,-0.974,4e-05,2.55972]
[1778659340411,35.19,81034.56,0.0,-0.97402,4e-05,2.55802]
[1778659340462,35.19,81034.56,0.0,-0.97402,4e-05,2.55802]
[1778659341112,35.19,81034.13,0.0,-0.97404,4e-05,2.5567]
[1778659343338,35.19,81029.6,0.0,-0.97422,4e-05,2.54159]
[1778659344866,35.19,81030.37,0.0,-0.97419,4e-05,2.54423]
[1778659345134,35.19,81030.37,0.0,-0.97419,4e-05,2.54423]
[1778659349295,35.19,81033.59,0.0,-0.97406,4e-05,2.55528]
[1778659349346,35.19,81033.59,0.0,-0.97406,4e-05,2.55528]
[1778659351394,35.19,81034.42,0.0,-0.97406,4e-05,2.55392]
[1778659353749,35.19,81036.89,0.0,-0.97396,4e-05,2.56232]
[1778659353800,35.19,81036.89,0.0,-0.97396,4e-05,2.56232]
[1778659356429,35.19,81036.56,0.0,-0.97397,4e-05,2.56131]
[1778659359450,35.19,81036.56,0.0,-0.97397,4e-05,2.56141]
[1778659360684,35.19,81036.56,0.0,-0.97397,4e-05,2.56141]
[1778659360735,35.19,81036.81,0.0,-0.97396,4e-05,2.56228]
[1778659365148,35.19,81036.41,0.0,-0.97398,4e-05,2.56106]
[1778659365199,35.19,81036.41,0.0,-0.97398,4e-05,2.56106]
[1778659367572,35.19,81037.01,0.0,-0.97395,4e-05,2.56317]
[1778659369589,35.19,81036.73,0.0,-0.97396,4e-05,2.56228]
[1778659369641,35.19,81036.73,0.0,-0.97396,4e-05,2.56228]
[1778659374029,35.19,81037.11,0.0,-0.97395,4e-05,2.56366]
[1778659374081,35.19,81037.11,0.0,-0.97395,4e-05,2.56366]
[1778659376330,35.19,81036.86,0.0,-0.97395,4e-05,2.56286]
[1778659378317,35.19,81036.57,0.0,-0.97397,4e-05,2.56193]
[1778659378369,35.19,81036.57,0.0,-0.97397,4e-05,2.56193]
[1778659382615,35.19,81036.0,0.0,-0.97399,4e-05,2.56012]
[1778659382643,35.19,81028.44,0.0,-0.97429,4e-05,2.53478]
[1778659383136,35.19,81028.44,0.0,-0.97429,4e-05,2.53478]
[1778659383620,35.19,81020.83,0.0,-0.9746,4e-05,2.50951]
[1778659384627,35.19,81023.77,0.0,-0.97448,4e-05,2.51939]
[1778659386911,35.19,81024.17,0.0,-0.97446,4e-05,2.52082]
[1778659386983,35.19,81024.17,0.0,-0.97446,4e-05,2.52082]
[1778659391185,35.2,81025.45,0.0,-0.9744,4e-05,2.52545]
[1778659391236,35.2,81025.45,0.0,-0.9744,4e-05,2.52545]
[1778659395473,35.2,81025.02,0.0,-0.97442,4e-05,2.52446]
[1778659395528,35.2,81025.02,0.0,-0.97442,4e-05,2.52446]
[1778659396712,35.2,81039.01,0.0,-0.97384,4e-05,2.57236]
[1778659397719,35.2,81040.28,0.0,-0.97379,4e-05,2.57666]
[1778659399771,35.2,81039.99,0.0,-0.9738,4e-05,2.57568]
[1778659399823,35.2,81039.99,0.0,-0.9738,4e-05,2.57568]
[1778659404084,35.2,81036.94,0.0,-0.97392,4e-05,2.56543]
[1778659404135,35.2,81036.94,0.0,-0.97392,4e-05,2.56543]
[1778659408348,35.2,81035.64,0.0,-0.97397,4e-05,2.56151]
[1778659408400,35.2,81035.64,0.0,-0.97397,4e-05,2.56151]
[1778659411595,35.2,81035.67,0.0,-0.97397,4e-05,2.56168]
[1778659411697,35.2,81039.8,0.0,-0.97384,4e-05,2.57134]
[1778659412754,35.2,81039.83,0.0,-0.97384,4e-05,2.57144]
[1778659412806,35.2,81039.83,0.0,-0.97384,4e-05,2.57144]
[1778659416950,35.2,81037.88,0.0,-0.97392,4e-05,2.56488]
[1778659417002,35.2,81037.88,0.0,-0.97392,4e-05,2.56488]
[1778659421234,35.2,81035.75,0.0,-0.97401,4e-05,2.55779]
[1778659421285,35.2,81035.75,0.0,-0.97401,4e-05,2.55779]
[1778659428029,35.2,81036.35,0.0,-0.97398,4e-05,2.55995]
[1778659428081,35.2,81036.35,0.0,-0.97398,4e-05,2.55995]
[1778659432301,35.21,81036.25,0.0,-0.97398,4e-05,2.55998]
[1778659432353,35.21,81036.25,0.0,-0.97398,4e-05,2.55998]
[1778659436607,35.21,81035.91,0.0,-0.97399,4e-05,2.55894]
[1778659436659,35.21,81035.91,0.0,-0.97399,4e-05,2.55894]
[1778659442027,35.21,81035.62,0.0,-0.97399,4e-05,2.559]
[1778659447062,35.21,81037.23,0.0,-0.97392,4e-05,2.56507]
[1778659449297,35.21,81037.24,0.0,-0.97392,4e-05,2.56512]
[1778659449933,35.21,81037.31,0.0,-0.97391,4e-05,2.56537]
[1778659449984,35.21,81037.31,0.0,-0.97391,4e-05,2.56537]
[1778659454378,35.21,81037.3,0.0,-0.97391,4e-05,2.56537]
[1778659454430,35.21,81037.3,0.0,-0.97391,4e-05,2.56537]
[1778659456344,35.21,81037.2,0.0,-0.97391,4e-05,2.56539]
[1778659458813,35.21,81034.98,0.0,-0.974,4e-05,2.55813]
[1778659458865,35.21,81034.98,0.0,-0.974,4e-05,2.55813]
[1778659461373,35.21,81034.81,0.0,-0.97401,4e-05,2.55762]
[1778659463246,35.21,81034.69,0.0,-0.97401,4e-05,2.55724]
[1778659463298,35.21,81034.69,0.0,-0.97401,4e-05,2.55724]
[1778659467667,35.22,81034.78,0.0,-0.97401,4e-05,2.55769]
[1778659467719,35.22,81034.78,0.0,-0.97401,4e-05,2.55769]
[1778659471230,35.22,81034.32,0.0,-0.97406,4e-05,2.55251]
[1778659472137,35.22,81034.32,0.0,-0.97406,4e-05,2.55251]
[1778659472188,35.22,81034.32,0.0,-0.97406,4e-05,2.55251]
[1778659473227,35.22,81033.35,0.0,-0.9741,4e-05,2.54929]
[1778659476567,35.22,81031.69,0.0,-0.97416,4e-05,2.54386]
[1778659476618,35.22,81031.69,0.0,-0.97416,4e-05,2.54386]
[1778659480990,35.22,81031.7,0.0,-0.97416,4e-05,2.54417]
[1778659481041,35.22,81031.7,0.0,-0.97416,4e-05,2.54417]
[1778659486335,35.22,81032.06,0.0,-0.97414,4e-05,2.54571]
[1778659492377,35.22,81033.81,0.0,-0.97407,4e-05,2.55186]
[1778659497657,35.22,81033.85,0.0,-0.97406,4e-05,2.55215]
[1778659501269,35.22,81034.0,0.0,-0.97405,4e-05,2.55276]
[1778659501321,35.22,81034.0,0.0,-0.97405,4e-05,2.55276]
[1778659505723,35.22,81035.63,0.0,-0.97399,4e-05,2.55839]
[1778659505775,35.22,81035.63,0.0,-0.97399,4e-05,2.55839]
[1778659510172,35.23,81037.29,0.0,-0.97391,4e-05,2.56502]
[1778659510224,35.23,81037.29,0.0,-0.97391,4e-05,2.56502]
[1778659514591,35.23,81035.68,0.0,-0.97397,4e-05,2.56001]
[1778659514643,35.23,81035.68,0.0,-0.97397,4e-05,2.56001]
[1778659514692,35.23,81032.83,0.0,-0.97408,4e-05,2.551]
[1778659519046,35.23,81030.54,0.0,-0.97415,4e-05,2.54448]
[1778659519098,35.23,81030.54,0.0,-0.97415,4e-05,2.54448]
[1778659523474,35.24,81030.36,0.0,-0.97414,4e-05,2.54558]
[1778659523525,35.24,81030.36,0.0,-0.97414,4e-05,2.54558]
[1778659525677,35.24,81030.1,0.0,-0.97414,4e-05,2.54552]
[1778659527623,35.25,81026.2,0.0,-0.97428,4e-05,2.53372]
[1778659527901,35.25,81026.2,0.0,-0.97428,4e-05,2.53372]
[1778659527953,35.25,81026.2,0.0,-0.97428,4e-05,2.53372]
[1778659531651,35.26,81025.05,0.0,-0.97433,4e-05,2.52863]
[1778659532387,35.26,81025.05,0.0,-0.97433,4e-05,2.52863]
[1778659532439,35.26,81025.05,0.0,-0.97433,4e-05,2.52863]
[1778659536803,35.27,81024.69,0.0,-0.97432,4e-05,2.52952]
[1778659536855,35.27,81024.69,0.0,-0.97432,4e-05,2.52952]
[1778659544750,35.29,81024.88,0.0,-0.97424,4e-05,2.53622]
[1778659546795,35.29,81024.79,0.0,-0.97424,4e-05,2.53644]
[1778659547773,35.29,81017.68,0.0,-0.97451,4e-05,2.51381]
[1778659550115,35.3,81017.16,0.0,-0.97451,4e-05,2.51386]
[1778659550166,35.3,81017.16,0.0,-0.97451,4e-05,2.51386]
[1778659556837,35.32,81017.69,0.0,-0.97442,4e-05,2.52122]
[1778659557061,35.32,81017.69,0.0,-0.97442,4e-05,2.52122]
[1778659557112,35.32,81017.69,0.0,-0.97442,4e-05,2.52122]
[1778659561515,35.33,81017.21,0.0,-0.9744,4e-05,2.52268]
[1778659561566,35.33,81017.21,0.0,-0.9744,4e-05,2.52268]
[1778659563889,35.34,81009.61,0.0,-0.97469,4e-05,2.49908]
[1778659564896,35.34,81006.76,0.0,-0.97478,4e-05,2.49084]
[1778659565968,35.34,81006.76,0.0,-0.97478,4e-05,2.49084]
[1778659566020,35.34,81006.76,0.0,-0.97478,4e-05,2.49084]
[1778659570557,35.36,81006.54,0.0,-0.97475,4e-05,2.49383]
[1778659570608,35.36,81006.54,0.0,-0.97475,4e-05,2.49383]
[1778659575138,35.38,81005.27,0.0,-0.97471,4e-05,2.49662]
[1778659575189,35.38,81005.27,0.0,-0.97471,4e-05,2.49662]
[1778659575973,35.38,80990.88,0.0,-0.97527,4e-05,2.45007]
[1778659576980,35.38,80982.1,0.0,-0.97561,4e-05,2.42118]
[1778659577987,35.38,80981.94,0.0,-0.97563,4e-05,2.42019]
[1778659579572,35.38,80981.94,0.0,-0.97563,4e-05,2.42019]
[1778659579624,35.38,80981.94,0.0,-0.97563,4e-05,2.42019]
[1778659583056,35.37,80985.75,0.0,-0.9755,4e-05,2.43081]
[1778659584044,35.37,80985.75,0.0,-0.9755,4e-05,2.43081]
[1778659584097,35.37,80985.75,0.0,-0.9755,4e-05,2.43081]
[1778659588476,35.38,80986.11,0.0,-0.97548,4e-05,2.43282]
[1778659588527,35.38,80986.11,0.0,-0.97548,4e-05,2.43282]
[1778659591111,35.38,80984.33,0.0,-0.97557,4e-05,2.42379]
[1778659592900,35.38,80984.33,0.0,-0.97557,4e-05,2.42379]
[1778659592952,35.38,80983.63,0.0,-0.9756,4e-05,2.42175]
[1778659597350,35.38,80984.88,0.0,-0.97554,4e-05,2.42672]
[1778659597402,35.38,80984.88,0.0,-0.97554,4e-05,2.42672]
[1778659597451,35.38,80988.37,0.0,-0.9754,4e-05,2.43821]
[1778659601869,35.39,80990.23,0.0,-0.97532,4e-05,2.44483]
[1778659601920,35.39,80990.23,0.0,-0.97532,4e-05,2.44483]
[1778659606246,35.39,80992.15,0.0,-0.97524,4e-05,2.45202]
[1778659606297,35.39,80992.15,0.0,-0.97524,4e-05,2.45202]
[1778659610675,35.39,80992.05,0.0,-0.97523,4e-05,2.45245]
[1778659610727,35.39,80992.05,0.0,-0.97523,4e-05,2.45245]
[1778659611182,35.39,80991.86,0.0,-0.97523,4e-05,2.45221]
[1778659615111,35.4,80991.23,0.0,-0.97525,4e-05,2.45075]
[1778659615166,35.4,80991.23,0.0,-0.97525,4e-05,2.45075]
[1778659620314,35.4,80991.07,0.0,-0.97524,4e-05,2.45141]
[1778659622050,35.4,80991.07,0.0,-0.97524,4e-05,2.45141]
[1778659622102,35.4,80991.07,0.0,-0.97524,4e-05,2.45141]
[1778659626516,35.41,80991.65,0.0,-0.97521,4e-05,2.45429]
[1778659626568,35.41,80991.65,0.0,-0.97521,4e-05,2.45429]
[1778659630932,35.41,80991.66,0.0,-0.97521,4e-05,2.45438]
[1778659630984,35.4,80991.73,0.0,-0.97521,4e-05,2.4541]
[1778659636426,35.39,80992.29,0.0,-0.97523,4e-05,2.45284]
[1778659641461,35.38,80993.39,0.0,-0.97522,4e-05,2.45384]
[1778659645691,35.38,80992.46,0.0,-0.97527,4e-05,2.44929]
[1778659648696,35.37,80992.8,0.0,-0.97527,4e-05,2.44888]
[1778659648748,35.37,80992.8,0.0,-0.97527,4e-05,2.44888]
[1778659651531,35.36,80991.88,0.0,-0.97537,4e-05,2.43972]
[1778659653122,35.36,80991.88,0.0,-0.97537,4e-05,2.43972]
[1778659653173,35.36,80991.88,0.0,-0.97537,4e-05,2.43972]
[1778659654425,35.37,80993.98,0.0,-0.97529,4e-05,2.44697]
[1778659654552,35.37,80990.45,0.0,-0.97542,4e-05,2.43574]
[1778659655559,35.36,80972.56,0.0,-0.97611,4e-05,2.37789]
[1778659656566,35.36,80972.35,0.0,-0.97612,4e-05,2.37684]
[1778659657563,35.36,80972.35,0.0,-0.97612,4e-05,2.37684]
[1778659657605,35.36,80972.35,0.0,-0.97612,4e-05,2.37684]
[1778659662018,35.37,80970.28,0.0,-0.97619,4e-05,2.37123]
[1778659662070,35.37,80970.28,0.0,-0.97619,4e-05,2.37123]
[1778659666452,35.4,80969.99,0.0,-0.97608,4e-05,2.38028]
[1778659666504,35.4,80969.99,0.0,-0.97608,4e-05,2.38028]
[1778659671003,35.46,80969.69,0.0,-0.97591,4e-05,2.39418]
[1778659671054,35.46,80969.69,0.0,-0.97591,4e-05,2.39418]
[1778659675339,35.46,80969.72,0.0,-0.9759,4e-05,2.3954]
[1778659675390,35.46,80969.72,0.0,-0.9759,4e-05,2.3954]
[1778659675699,35.47,80972.75,0.0,-0.97578,4e-05,2.40535]
[1778659679783,35.47,80972.32,0.0,-0.97579,4e-05,2.40478]
[1778659679835,35.47,80972.32,0.0,-0.97579,4e-05,2.40478]
[1778659681733,35.47,80972.58,0.0,-0.97577,4e-05,2.40613]
[1778659686724,35.47,80972.41,0.0,-0.97579,4e-05,2.40451]
[1778659686776,35.47,80972.41,0.0,-0.97579,4e-05,2.40451]
[1778659691174,35.46,80972.59,0.0,-0.97582,4e-05,2.40243]
[1778659691226,35.46,80972.59,0.0,-0.97582,4e-05,2.40243]
[1778659697853,35.46,80972.03,0.0,-0.97581,4e-05,2.40276]
[1778659702888,35.47,80972.12,0.0,-0.97579,4e-05,2.40435]
[1778659711951,35.48,80971.88,0.0,-0.97581,4e-05,2.40177]
[1778659716987,35.48,80971.51,0.0,-0.97581,4e-05,2.40188]
[1778659722024,35.49,80971.78,0.0,-0.97579,4e-05,2.40403]
[1778659727059,35.49,80970.52,0.0,-0.97584,4e-05,2.39986]
[1778659731527,35.49,80970.21,0.0,-0.97585,4e-05,2.39843]
[1778659735593,35.48,80970.51,0.0,-0.97586,4e-05,2.39762]
[1778659735646,35.48,80970.51,0.0,-0.97586,4e-05,2.39762]
[1778659740049,35.47,80970.3,0.0,-0.97589,4e-05,2.39564]
[1778659740101,35.47,80970.3,0.0,-0.97589,4e-05,2.39564]
[1778659741823,35.47,80970.85,0.0,-0.97589,4e-05,2.39521]
[1778659744480,35.46,80971.15,0.0,-0.97589,4e-05,2.3953]
[1778659744532,35.46,80971.15,0.0,-0.97589,4e-05,2.3953]
[1778659751419,35.45,80971.2,0.0,-0.97592,4e-05,2.39285]
[1778659751471,35.45,80971.2,0.0,-0.97592,4e-05,2.39285]
[1778659757269,35.44,80971.21,0.0,-0.97597,4e-05,2.38903]
[1778659759806,35.44,80971.53,0.0,-0.97596,4e-05,2.38962]
[1778659760325,35.43,80971.6,0.0,-0.97597,4e-05,2.389]
[1778659760376,35.43,80971.6,0.0,-0.97597,4e-05,2.389]
[1778659764757,35.43,80972.13,0.0,-0.97596,4e-05,2.38941]
[1778659764808,35.43,80972.13,0.0,-0.97596,4e-05,2.38941]
[1778659768346,35.42,80976.65,0.0,-0.97582,4e-05,2.4017]
[1778659769188,35.42,80976.65,0.0,-0.97582,4e-05,2.4017]
[1778659769240,35.42,80976.65,0.0,-0.97582,4e-05,2.4017]
[1778659771367,35.42,80978.56,0.0,-0.9758,4e-05,2.40232]
[1778659773617,35.41,80978.64,0.0,-0.9758,4e-05,2.40212]
[1778659773668,35.41,80978.64,0.0,-0.9758,4e-05,2.40212]
[1778659778062,35.41,80978.6,0.0,-0.97581,4e-05,2.40155]
[1778659778113,35.41,80978.73,0.0,-0.97582,4e-05,2.4002]
[1778659781736,35.4,80980.94,0.0,-0.97576,4e-05,2.40594]
[1778659782502,35.4,80980.95,0.0,-0.97576,4e-05,2.40553]
[1778659782554,35.4,80980.95,0.0,-0.97576,4e-05,2.40553]
[1778659782603,35.4,80975.55,0.0,-0.97597,4e-05,2.38783]
[1778659786968,35.39,80973.04,0.0,-0.97608,4e-05,2.37902]
[1778659787020,35.39,80973.04,0.0,-0.97608,4e-05,2.37902]
[1778659791394,35.35,80973.42,0.0,-0.97621,4e-05,2.36745]
[1778659791445,35.35,80973.42,0.0,-0.97621,4e-05,2.36745]
[1778659795845,35.32,80974.14,0.0,-0.97628,4e-05,2.36198]
[1778659795896,35.32,80974.14,0.0,-0.97628,4e-05,2.36198]
[1778659800274,35.26,80974.38,0.0,-0.97644,4e-05,2.34816]
[1778659800325,35.26,80974.38,0.0,-0.97644,4e-05,2.34816]
[1778659802652,35.24,80974.46,0.0,-0.97652,4e-05,2.34186]
[1778659804739,35.22,80974.3,0.0,-0.97656,4e-05,2.33818]
[1778659804791,35.22,80974.3,0.0,-0.97656,4e-05,2.33818]
[1778659807620,35.18,80981.52,0.0,-0.97644,4e-05,2.3486]
[1778659808627,35.18,80985.24,0.0,-0.97631,4e-05,2.36008]
[1778659809179,35.18,80985.24,0.0,-0.97631,4e-05,2.36008]
[1778659809231,35.18,80985.24,0.0,-0.97631,4e-05,2.36008]
[1778659814669,35.17,80986.69,0.0,-0.97628,4e-05,2.36258]
[1778659816573,35.17,80987.54,0.0,-0.97625,4e-05,2.36493]
[1778659816620,35.17,80987.54,0.0,-0.97625,4e-05,2.36493]
[1778659820551,35.16,80986.93,0.0,-0.97629,4e-05,2.36157]
[1778659820602,35.16,80986.93,0.0,-0.97629,4e-05,2.36157]
[1778659825016,35.16,80986.97,0.0,-0.9763,4e-05,2.36029]
[1778659825068,35.16,80986.97,0.0,-0.9763,4e-05,2.36029]
[1778659830784,35.15,80988.6,0.0,-0.97627,4e-05,2.36303]
[1778659831791,35.15,80989.08,0.0,-0.9763,4e-05,2.36011]
[1778659832625,35.15,80989.08,0.0,-0.9763,4e-05,2.36011]
[1778659833727,35.15,80989.19,0.0,-0.9763,4e-05,2.3601]
[1778659833791,35.15,80989.19,0.0,-0.9763,4e-05,2.3601]
[1778659838022,35.12,80990.55,0.0,-0.97634,4e-05,2.35689]
[1778659838075,35.12,80990.55,0.0,-0.97634,4e-05,2.35689]
[1778659842327,35.07,80992.61,0.0,-0.97642,4e-05,2.35021]
[1778659842379,35.07,80992.61,0.0,-0.97642,4e-05,2.35021]
[1778659848169,35.0,80992.83,0.0,-0.97663,4e-05,2.33266]
[1778659850913,34.98,80992.83,0.0,-0.97669,4e-05,2.32705]
[1778659850965,34.98,80992.83,0.0,-0.97669,4e-05,2.32705]
[1778659851912,34.95,80992.83,0.0,-0.97679,4e-05,2.31905]
[1778659852939,34.94,80984.48,0.0,-0.97713,4e-05,2.29025]
[1778659853945,34.94,80980.95,0.0,-0.97726,4e-05,2.27898]
[1778659855174,34.94,80980.95,0.0,-0.97726,4e-05,2.27898]
[1778659855226,34.94,80980.63,0.0,-0.97727,4e-05,2.27778]
[1778659859471,34.93,80980.63,0.0,-0.97728,4e-05,2.27687]
[1778659859525,34.93,80980.63,0.0,-0.97728,4e-05,2.27687]
[1778659863751,34.93,80980.45,0.0,-0.9773,4e-05,2.27559]
[1778659863803,34.93,80980.45,0.0,-0.9773,4e-05,2.27559]
[1778659870429,34.93,80980.48,0.0,-0.97731,4e-05,2.27444]
[1778659870852,34.93,80980.48,0.0,-0.97731,4e-05,2.27444]
[1778659872339,34.92,80979.29,0.0,-0.97736,4e-05,2.27039]
[1778659872391,34.92,80979.29,0.0,-0.97736,4e-05,2.27039]
[1778659875656,34.92,80978.33,0.0,-0.9774,4e-05,2.2669]
[1778659876633,34.92,80978.07,0.0,-0.97741,4e-05,2.26593]
[1778659876680,34.92,80978.07,0.0,-0.97741,4e-05,2.26593]
[1778659882143,34.92,80977.79,0.0,-0.97743,4e-05,2.26411]
[1778659883436,34.92,80977.79,0.0,-0.97743,4e-05,2.26411]
[1778659883488,34.92,80977.79,0.0,-0.97743,4e-05,2.26411]
[1778659887710,34.91,80977.09,0.0,-0.97747,4e-05,2.26115]
[1778659887762,34.91,80977.09,0.0,-0.97747,4e-05,2.26115]
[1778659891206,34.91,80977.77,0.0,-0.97749,4e-05,2.25865]
[1778659902294,34.91,80977.49,0.0,-0.97751,4e-05,2.25719]
[1778659903291,34.91,80981.78,0.0,-0.97736,4e-05,2.26935]
[1778659904883,34.91,80981.78,0.0,-0.97736,4e-05,2.26935]
[1778659904936,34.91,80981.78,0.0,-0.97736,4e-05,2.26935]
[1778659905296,34.91,80981.78,0.0,-0.97737,4e-05,2.26918]
[1778659909174,34.9,80982.11,0.0,-0.97736,4e-05,2.26972]
[1778659909225,34.9,80982.11,0.0,-0.97736,4e-05,2.26972]
[1778659913451,34.9,80981.4,0.0,-0.9774,4e-05,2.2667]
[1778659913503,34.9,80981.4,0.0,-0.9774,4e-05,2.2667]
[1778659917768,34.9,80981.47,0.0,-0.9774,4e-05,2.26629]
[1778659917820,34.9,80981.47,0.0,-0.9774,4e-05,2.26629]
[1778659922051,34.9,80981.43,0.0,-0.97741,4e-05,2.26554]
[1778659922103,34.9,80981.43,0.0,-0.97741,4e-05,2.26554]
[1778659926331,34.89,80981.48,0.0,-0.97742,4e-05,2.26493]
[1778659926382,34.89,80981.48,0.0,-0.97742,4e-05,2.26493]
[1778659927369,34.89,80982.06,0.0,-0.9774,4e-05,2.26658]
[1778659929473,34.89,80978.55,0.0,-0.97753,4e-05,2.25522]
[1778659930639,34.89,80978.55,0.0,-0.97753,4e-05,2.25522]
[1778659930691,34.89,80978.55,0.0,-0.97753,4e-05,2.25522]
[1778659933501,34.88,80966.43,0.0,-0.97798,4e-05,2.21631]
[1778659934937,34.88,80966.43,0.0,-0.97798,4e-05,2.21631]
[1778659934989,34.88,80966.43,0.0,-0.97798,4e-05,2.21631]
[1778659935038,34.88,80966.22,0.0,-0.97799,4e-05,2.2156]
[1778659939477,34.88,80965.97,0.0,-0.97801,4e-05,2.21457]
[1778659939528,34.88,80965.97,0.0,-0.97801,4e-05,2.21457]
[1778659943762,34.88,80964.7,0.0,-0.97805,4e-05,2.21042]
[1778659943813,34.88,80964.7,0.0,-0.97805,4e-05,2.21042]
[1778659943868,34.88,80959.91,0.0,-0.97822,4e-05,2.19577]
[1778659949613,34.88,80958.98,0.0,-0.97826,4e-05,2.19273]
[1778659950559,34.88,80958.98,0.0,-0.97826,4e-05,2.19273]
[1778659950611,34.88,80958.98,0.0,-0.97826,4e-05,2.19273]
[1778659951627,34.88,80958.96,0.0,-0.9783,4e-05,2.18867]
[1778659954829,34.88,80958.87,0.0,-0.9783,4e-05,2.18834]
[1778659954881,34.88,80958.87,0.0,-0.9783,4e-05,2.18834]
[1778659957361,34.88,80958.97,0.0,-0.9783,4e-05,2.18856]
[1778659959127,34.88,80957.65,0.0,-0.97835,4e-05,2.18453]
[1778659959180,34.88,80957.65,0.0,-0.97835,4e-05,2.18453]
[1778659963415,34.88,80956.08,0.0,-0.9784,4e-05,2.17969]
[1778659963466,34.88,80956.08,0.0,-0.9784,4e-05,2.17969]
[1778659967706,34.88,80955.46,0.0,-0.97843,4e-05,2.17777]
[1778659967758,34.88,80955.46,0.0,-0.97843,4e-05,2.17777]
[1778659971992,34.88,80953.69,0.0,-0.97849,4e-05,2.1724]
[1778659972043,34.88,80953.69,0.0,-0.97849,4e-05,2.1724]
[1778659976300,34.88,80951.71,0.0,-0.97856,3e-05,2.16644]
[1778659976352,34.88,80951.71,0.0,-0.97856,3e-05,2.16644]
[1778659981010,34.88,80951.63,0.0,-0.97856,3e-05,2.16621]
[1778659981062,34.88,80951.63,0.0,-0.97856,3e-05,2.16621]
[1778659984874,34.88,80950.99,0.0,-0.97858,3e-05,2.16431]
[1778659984925,34.88,80950.99,0.0,-0.97858,3e-05,2.16431]
[1778659989147,34.88,80950.91,0.0,-0.97858,3e-05,2.16409]
[1778659989200,34.88,80950.91,0.0,-0.97858,3e-05,2.16409]
[1778659991723,34.88,80951.03,0.0,-0.97858,3e-05,2.16449]
[1778659991907,34.88,80954.93,0.0,-0.97844,4e-05,2.17625]
[1778659992914,34.88,80957.75,0.0,-0.97834,4e-05,2.18477]
[1778659993435,34.88,80957.75,0.0,-0.97834,4e-05,2.18477]
[1778659993559,34.88,80957.75,0.0,-0.97834,4e-05,2.18477]
[1778659997718,34.88,80959.8,0.0,-0.97827,4e-05,2.19087]
[1778659997769,34.88,80959.8,0.0,-0.97827,4e-05,2.19087]
[1778659999963,34.88,80953.44,0.0,-0.9785,3e-05,2.17154]
[1778660002005,34.88,80953.39,0.0,-0.9785,3e-05,2.17139]
[1778660002051,34.88,80953.39,0.0,-0.9785,3e-05,2.17139]
[1778660006290,34.88,80952.61,0.0,-0.97853,3e-05,2.16907]
[1778660006341,34.88,80953.71,0.0,-0.97849,4e-05,2.17239]
[1778660008680,34.88,80954.08,0.0,-0.97847,4e-05,2.17352]
[1778660009026,34.88,80957.7,0.0,-0.97835,4e-05,2.18446]
[1778660010586,34.88,80959.13,0.0,-0.9783,4e-05,2.18879]
[1778660010640,34.88,80959.13,0.0,-0.9783,4e-05,2.18879]
[1778660011040,34.88,80959.35,0.0,-0.97833,4e-05,2.18552]
[1778660016075,34.88,80959.24,0.0,-0.97833,4e-05,2.18509]
[1778660017374,34.88,80960.16,0.0,-0.9783,4e-05,2.18786]
[1778660017427,34.88,80960.16,0.0,-0.9783,4e-05,2.18786]
[1778660021649,34.88,80962.83,0.0,-0.97821,4e-05,2.19588]
[1778660021701,34.88,80962.83,0.0,-0.97821,4e-05,2.19588]
[1778660025138,34.88,80966.17,0.0,-0.9781,4e-05,2.20528]
[1778660025949,34.88,80966.17,0.0,-0.9781,4e-05,2.20528]
[1778660025981,34.88,80966.17,0.0,-0.9781,4e-05,2.20528]
[1778660027152,34.87,80972.65,0.0,-0.97788,4e-05,2.22366]
[1778660030248,34.87,80972.87,0.0,-0.97788,4e-05,2.22343]
[1778660030299,34.87,80972.87,0.0,-0.97788,4e-05,2.22343]
[1778660034536,34.86,80973.54,0.0,-0.97788,4e-05,2.22363]
[1778660034588,34.86,80973.54,0.0,-0.97788,4e-05,2.22363]
[1778660038830,34.85,80974.26,0.0,-0.97787,4e-05,2.22476]
[1778660038882,34.85,80974.26,0.0,-0.97787,4e-05,2.22476]
[1778660042506,34.85,80974.44,0.0,-0.97787,4e-05,2.22499]
[1778660043114,34.85,80974.44,0.0,-0.97787,4e-05,2.22499]
[1778660043166,34.85,80974.44,0.0,-0.97787,4e-05,2.22499]
[1778660045410,34.85,80977.07,0.0,-0.9778,4e-05,2.23114]
[1778660047417,34.84,80976.9,0.0,-0.97781,4e-05,2.22962]
[1778660047469,34.84,80976.9,0.0,-0.97781,4e-05,2.22962]
[1778660050315,34.84,80981.22,0.0,-0.97767,4e-05,2.24176]
[1778660051685,34.83,80981.84,0.0,-0.97766,4e-05,2.2426]
[1778660051736,34.83,80981.84,0.0,-0.97766,4e-05,2.2426]
[1778660055971,34.82,80982.15,0.0,-0.97769,4e-05,2.24035]
[1778660056023,34.82,80982.15,0.0,-0.97769,4e-05,2.24035]
[1778660060265,34.8,80982.26,0.0,-0.97774,4e-05,2.23578]
[1778660060316,34.8,80982.26,0.0,-0.97774,4e-05,2.23578]
[1778660064561,34.8,80982.25,0.0,-0.97776,4e-05,2.23455]
[1778660064612,34.8,80982.25,0.0,-0.97776,4e-05,2.23455]
[1778660068823,34.79,80984.12,0.0,-0.9777,4e-05,2.23907]
[1778660068875,34.79,80984.12,0.0,-0.9777,4e-05,2.23907]
[1778660071463,34.78,80985.95,0.0,-0.97772,4e-05,2.23697]
[1778660072999,34.78,80985.95,0.0,-0.97772,4e-05,2.23697]
[1778660074484,34.77,80989.0,0.0,-0.97763,4e-05,2.24436]
[1778660077401,34.76,80988.28,0.0,-0.97768,4e-05,2.24015]
[1778660077452,34.76,80988.28,0.0,-0.97768,4e-05,2.24015]
[1778660082540,34.75,80988.96,0.0,-0.9777,4e-05,2.23844]
[1778660084208,34.75,80988.96,0.0,-0.9777,4e-05,2.23844]
[1778660084260,34.75,80988.96,0.0,-0.9777,4e-05,2.23844]
[1778660084725,34.75,80988.96,0.0,-0.97772,4e-05,2.23747]
[1778660088505,34.74,80987.61,0.0,-0.97777,4e-05,2.23304]
[1778660088556,34.74,80987.61,0.0,-0.97777,4e-05,2.23304]
[1778660092798,34.74,80987.53,0.0,-0.97777,4e-05,2.23257]
[1778660092850,34.74,80987.53,0.0,-0.97777,4e-05,2.23257]
[1778660095631,34.74,80992.94,0.0,-0.97758,4e-05,2.24895]
[1778660097089,34.74,80992.94,0.0,-0.97758,4e-05,2.24895]
[1778660097141,34.74,80992.94,0.0,-0.97758,4e-05,2.24895]
[1778660097242,34.73,80996.23,0.0,-0.97749,4e-05,2.25701]
[1778660101384,34.73,80996.71,0.0,-0.97748,4e-05,2.25737]
[1778660101436,34.72,80996.67,0.0,-0.97751,4e-05,2.255]
[1778660105693,34.71,80997.64,0.0,-0.97751,4e-05,2.25475]
[1778660105744,34.71,80997.64,0.0,-0.97751,4e-05,2.25475]
[1778660109960,34.71,80997.4,0.0,-0.97753,4e-05,2.25357]
[1778660110012,34.71,80997.4,0.0,-0.97753,4e-05,2.25357]
[1778660114265,34.71,80997.41,0.0,-0.97753,4e-05,2.25317]
[1778660114317,34.71,80997.41,0.0,-0.97753,4e-05,2.25317]
[1778660118565,34.69,80998.54,0.0,-0.97753,4e-05,2.25348]
[1778660118617,34.69,80998.54,0.0,-0.97753,4e-05,2.25348]
[1778660121275,34.69,80999.23,0.0,-0.97753,4e-05,2.25365]
[1778660122864,34.68,81000.8,0.0,-0.97749,4e-05,2.25654]
[1778660122916,34.68,81000.8,0.0,-0.97749,4e-05,2.25654]
[1778660127297,34.67,81000.69,0.0,-0.97753,4e-05,2.2532]
[1778660127349,34.67,81000.69,0.0,-0.97753,4e-05,2.2532]
[1778660129869,34.65,81003.47,0.0,-0.97748,4e-05,2.2581]
[1778660131760,34.65,81005.69,0.0,-0.97741,4e-05,2.26403]
[1778660131784,34.65,81005.69,0.0,-0.97741,4e-05,2.26403]
[1778660131810,34.65,81005.69,0.0,-0.97744,4e-05,2.26061]
[1778660136186,34.66,81007.87,0.0,-0.97734,4e-05,2.26917]
[1778660136237,34.66,81007.87,0.0,-0.97734,4e-05,2.26917]
[1778660140643,34.66,81007.79,0.0,-0.97733,4e-05,2.26937]
[1778660140695,34.66,81007.79,0.0,-0.97733,4e-05,2.26937]
[1778660145983,34.63,81008.66,0.0,-0.9774,4e-05,2.26379]
[1778660148212,34.62,81008.58,0.0,-0.97742,4e-05,2.26241]
[1778660148263,34.62,81008.58,0.0,-0.97742,4e-05,2.26241]
[1778660150011,34.61,81014.38,0.0,-0.97724,4e-05,2.27729]
[1778660152654,34.6,81014.53,0.0,-0.97727,4e-05,2.27507]
[1778660152705,34.6,81014.53,0.0,-0.97727,4e-05,2.27507]
[1778660156967,34.58,81015.89,0.0,-0.97728,4e-05,2.27419]
[1778660157019,34.58,81015.89,0.0,-0.97728,4e-05,2.27419]
[1778660161272,34.57,81017.09,0.0,-0.97727,4e-05,2.2748]
[1778660161324,34.57,81017.09,0.0,-0.97727,4e-05,2.2748]
[1778660163103,34.58,81020.2,0.0,-0.97714,4e-05,2.28633]
[1778660166042,34.58,81019.86,0.0,-0.97714,4e-05,2.28636]
[1778660166057,34.58,81019.86,0.0,-0.97714,4e-05,2.28636]
[1778660169145,34.59,81025.28,0.0,-0.97691,4e-05,2.30574]
[1778660169842,34.59,81025.28,0.0,-0.97691,4e-05,2.30574]
[1778660169894,34.59,81025.28,0.0,-0.97691,4e-05,2.30574]
[1778660170152,34.59,81031.76,0.0,-0.97666,4e-05,2.32696]
[1778660172166,34.59,81032.2,0.0,-0.97663,4e-05,2.32937]
[1778660174131,34.6,81033.46,0.0,-0.97658,4e-05,2.33389]
[1778660174182,34.6,81033.46,0.0,-0.97658,4e-05,2.33389]
[1778660177201,34.59,81040.15,0.0,-0.97634,4e-05,2.35373]
[1778660178433,34.59,81040.15,0.0,-0.97634,4e-05,2.35373]
[1778660178454,34.59,81040.15,0.0,-0.97634,4e-05,2.35373]
[1778660178208,34.59,81044.83,0.0,-0.97617,4e-05,2.36863]
[1778660180222,34.59,81045.14,0.0,-0.97616,4e-05,2.36906]
[1778660182727,34.57,81044.24,0.0,-0.97623,4e-05,2.3629]
[1778660182779,34.57,81044.24,0.0,-0.97623,4e-05,2.3629]
[1778660187013,34.57,81044.93,0.0,-0.97622,4e-05,2.36401]
[1778660187048,34.57,81044.93,0.0,-0.97622,4e-05,2.36401]
[1778660188785,34.57,81044.8,0.0,-0.97623,4e-05,2.36331]
[1778660188836,34.57,81044.8,0.0,-0.97623,4e-05,2.36331]
[1778660189343,34.57,81044.8,0.0,-0.97623,4e-05,2.36331]
[1778660190126,34.57,81045.13,0.0,-0.97623,4e-05,2.36353]
[1778660190156,34.57,81045.13,0.0,-0.97623,4e-05,2.36353]
[1778660190292,34.57,81044.97,0.0,-0.97623,4e-05,2.36302]
[1778660191332,34.57,81044.97,0.0,-0.97623,4e-05,2.36302]
[1778660197341,34.57,81046.08,0.0,-0.97623,4e-05,2.36241]
[1778660200298,34.57,81045.34,0.0,-0.97625,4e-05,2.36087]
[1778660200347,34.57,81045.34,0.0,-0.97625,4e-05,2.36087]
[1778660200804,34.57,81044.59,0.0,-0.97627,4e-05,2.35887]
[1778660200826,34.57,81044.59,0.0,-0.97627,4e-05,2.35887]
[1778660201369,34.56,81044.58,0.0,-0.97631,4e-05,2.35611]
[1778660203031,34.55,81045.63,0.0,-0.9763,4e-05,2.35682]
[1778660203083,34.55,81045.63,0.0,-0.9763,4e-05,2.35682]
[1778660204189,34.55,81046.75,0.0,-0.97626,4e-05,2.36017]
[1778660210432,34.54,81045.16,0.0,-0.97634,4e-05,2.35315]
[1778660214079,34.54,81045.29,0.0,-0.97635,4e-05,2.35279]
[1778660214131,34.54,81045.29,0.0,-0.97635,4e-05,2.35279]
[1778660214525,34.54,81045.29,0.0,-0.97635,4e-05,2.35279]
[1778660214533,34.54,81045.29,0.0,-0.97635,4e-05,2.35279]
[1778660214818,34.54,81044.69,0.0,-0.97637,4e-05,2.35059]
[1778660215028,34.54,81044.69,0.0,-0.97637,4e-05,2.35059]
[1778660215467,34.54,81047.72,0.0,-0.97626,4e-05,2.36014]
[1778660215713,34.54,81047.72,0.0,-0.97626,4e-05,2.36014]
[1778660215786,34.54,81047.72,0.0,-0.97626,4e-05,2.36014]
[1778660216474,34.54,81051.53,0.0,-0.97611,4e-05,2.37224]
[1778660218488,34.53,81054.44,0.0,-0.97601,4e-05,2.38112]
[1778660218800,34.53,81054.44,0.0,-0.97601,4e-05,2.38112]
[1778660220502,34.53,81058.55,0.0,-0.97586,4e-05,2.39394]
[1778660221518,34.53,81058.55,0.0,-0.97586,4e-05,2.39394]
[1778660221570,34.53,81058.64,0.0,-0.97586,4e-05,2.3939]
[1778660221946,34.53,81058.64,0.0,-0.97586,4e-05,2.3939]
[1778660222066,34.53,81058.64,0.0,-0.97586,4e-05,2.3939]
[1778660222516,34.52,81058.63,0.0,-0.9759,4e-05,2.39059]
[1778660222801,34.52,81058.63,0.0,-0.9759,4e-05,2.39059]
[1778660228558,34.46,81060.19,0.0,-0.97603,4e-05,2.37959]
[1778660229565,34.45,81057.28,0.0,-0.97618,4e-05,2.36712]
[1778660230638,34.45,81057.28,0.0,-0.97618,4e-05,2.36712]
[1778660230685,34.45,81057.28,0.0,-0.97618,4e-05,2.36712]
[1778660231069,34.45,81057.28,0.0,-0.97618,4e-05,2.36712]
[1778660231116,34.45,81057.28,0.0,-0.97618,4e-05,2.36712]
[1778660231320,34.45,81058.82,0.0,-0.97612,4e-05,2.37186]
[1778660232518,34.45,81058.82,0.0,-0.97612,4e-05,2.37186]
[1778660232566,34.45,81058.18,0.0,-0.97615,4e-05,2.3692]
[1778660234811,34.44,81058.79,0.0,-0.97613,4e-05,2.3709]
[1778660236615,34.44,81068.06,0.0,-0.97578,4e-05,2.4004]
[1778660237731,34.44,81068.06,0.0,-0.97578,4e-05,2.4004]
[1778660237785,34.44,81068.06,0.0,-0.97578,4e-05,2.4004]
[1778660238042,34.44,81068.06,0.0,-0.97578,4e-05,2.4004]
[1778660238090,34.44,81068.06,0.0,-0.97578,4e-05,2.4004]
[1778660238293,34.43,81068.54,0.0,-0.9758,4e-05,2.39864]
[1778660238753,34.43,81068.54,0.0,-0.9758,4e-05,2.39864]
[1778660242530,34.39,81069.8,0.0,-0.97587,4e-05,2.39299]
[1778660242539,34.39,81069.8,0.0,-0.97587,4e-05,2.39299]
[1778660242551,34.37,81066.61,0.0,-0.97607,4e-05,2.37644]
[1778660242808,34.37,81066.61,0.0,-0.97607,4e-05,2.37644]
[1778660242854,34.37,81066.61,0.0,-0.97607,4e-05,2.37644]
[1778660243165,34.37,81063.42,0.0,-0.97619,4e-05,2.36602]
[1778660244671,34.37,81059.49,0.0,-0.97635,4e-05,2.35269]
[1778660246731,34.37,81057.65,0.0,-0.97642,4e-05,2.34647]
[1778660248702,34.37,81060.19,0.0,-0.97634,4e-05,2.354]
[1778660250997,34.36,81059.83,0.0,-0.97635,4e-05,2.35258]
[1778660251045,34.36,81059.83,0.0,-0.97635,4e-05,2.35258]
[1778660251321,34.36,81059.83,0.0,-0.97635,4e-05,2.35258]
[1778660251512,34.36,81059.83,0.0,-0.97635,4e-05,2.35258]
[1778660251422,34.36,81064.14,0.0,-0.97623,4e-05,2.36197]
[1778660251723,34.36,81066.09,0.0,-0.97616,4e-05,2.36834]
[1778660252730,34.36,81068.62,0.0,-0.97606,4e-05,2.37633]
[1778660254415,34.36,81068.62,0.0,-0.97606,4e-05,2.37633]
[1778660256758,34.32,81066.09,0.0,-0.97629,4e-05,2.357]
[1778660261793,34.32,81066.06,0.0,-0.97631,4e-05,2.35568]
[1778660263946,34.32,81066.8,0.0,-0.97628,4e-05,2.35784]
[1778660263997,34.32,81066.8,0.0,-0.97628,4e-05,2.35784]
[1778660264344,34.32,81066.8,0.0,-0.97628,4e-05,2.35784]
[1778660264390,34.32,81066.8,0.0,-0.97628,4e-05,2.35784]
[1778660264550,34.31,81066.8,0.0,-0.97629,4e-05,2.35734]
[1778660265911,34.31,81067.39,0.0,-0.97627,4e-05,2.35927]
[1778660270697,34.28,81067.8,0.0,-0.97637,4e-05,2.35068]
[1778660270748,34.28,81067.8,0.0,-0.97637,4e-05,2.35068]
[1778660271326,34.28,81067.8,0.0,-0.97637,4e-05,2.35068]
[1778660271449,34.28,81067.8,0.0,-0.97637,4e-05,2.35068]
[1778660271545,34.26,81068.59,0.0,-0.97639,4e-05,2.34865]
[1778660273593,34.26,81068.59,0.0,-0.97639,4e-05,2.34865]
[1778660273877,34.24,81058.33,0.0,-0.97684,4e-05,2.31109]
[1778660275472,34.24,81058.33,0.0,-0.97684,4e-05,2.31109]
[1778660275477,34.24,81058.33,0.0,-0.97684,4e-05,2.31109]
[1778660275558,34.24,81053.93,0.0,-0.97702,4e-05,2.29523]
[1778660275891,34.24,81050.61,0.0,-0.97715,4e-05,2.28462]
[1778660281511,34.24,81049.98,0.0,-0.97718,4e-05,2.28215]
[1778660281521,34.23,81050.28,0.0,-0.97718,4e-05,2.28186]
[1778660282940,34.23,81047.2,0.0,-0.97731,4e-05,2.27096]
[1778660284189,34.23,81047.2,0.0,-0.97731,4e-05,2.27096]
[1778660284241,34.23,81047.2,0.0,-0.97731,4e-05,2.27096]
[1778660289990,34.21,81047.72,0.0,-0.97736,4e-05,2.26697]
[1778660291369,34.21,81047.72,0.0,-0.97736,4e-05,2.26697]
[1778660291413,34.21,81047.72,0.0,-0.97736,4e-05,2.26697]
[1778660291462,34.2,81047.69,0.0,-0.97738,4e-05,2.26515]
[1778660293211,34.2,81047.69,0.0,-0.97738,4e-05,2.26515]
[1778660293352,34.2,81047.69,0.0,-0.97738,4e-05,2.26515]
[1778660293556,34.19,81045.25,0.0,-0.97749,4e-05,2.25587]
[1778660299055,34.18,81045.1,0.0,-0.97753,4e-05,2.2521]
[1778660300189,34.18,81045.1,0.0,-0.97753,4e-05,2.2521]
[1778660300240,34.18,81045.1,0.0,-0.97753,4e-05,2.2521]
[1778660300261,34.18,81045.12,0.0,-0.97753,4e-05,2.2521]
[1778660301772,34.18,81044.42,0.0,-0.97756,4e-05,2.24982]
[1778660301818,34.18,81044.42,0.0,-0.97756,4e-05,2.24982]
[1778660302076,34.18,81038.08,0.0,-0.97779,4e-05,2.2298]
[1778660305097,34.18,81036.7,0.0,-0.97785,4e-05,2.22541]
[1778660307111,34.18,81036.56,0.0,-0.97785,4e-05,2.22493]
[1778660312146,34.18,81037.2,0.0,-0.97787,4e-05,2.22286]
[1778660312757,34.18,81037.2,0.0,-0.97787,4e-05,2.22286]
[1778660312807,34.18,81037.2,0.0,-0.97787,4e-05,2.22286]
[1778660313650,34.18,81037.19,0.0,-0.97787,4e-05,2.22281]
[1778660313702,34.18,81037.19,0.0,-0.97787,4e-05,2.22281]
[1778660314160,34.18,81037.16,0.0,-0.97787,4e-05,2.22269]
[1778660315540,34.18,81037.16,0.0,-0.97787,4e-05,2.22269]
[1778660315583,34.18,81037.16,0.0,-0.97787,4e-05,2.22269]
[1778660315552,34.18,81045.05,0.0,-0.97758,4e-05,2.24743]
[1778660321209,34.18,81047.33,0.0,-0.97751,4e-05,2.25363]
[1778660323308,34.18,81047.33,0.0,-0.97751,4e-05,2.25363]
[1778660323356,34.18,81047.33,0.0,-0.97751,4e-05,2.25363]
[1778660323588,34.18,81047.33,0.0,-0.97751,4e-05,2.25363]
[1778660324230,34.18,81048.65,0.0,-0.97746,4e-05,2.2576]
[1778660329265,34.17,81046.25,0.0,-0.97757,4e-05,2.24822]
[1778660329773,34.17,81046.25,0.0,-0.97757,4e-05,2.24822]
[1778660329821,34.17,81046.25,0.0,-0.97757,4e-05,2.24822]
[1778660330131,34.17,81046.25,0.0,-0.97757,4e-05,2.24822]
[1778660330158,34.17,81046.25,0.0,-0.97757,4e-05,2.24816]
[1778660335614,34.17,81044.47,0.0,-0.97764,4e-05,2.24238]
[1778660335679,34.17,81043.6,0.0,-0.97767,4e-05,2.23953]
[1778660336104,34.17,81043.6,0.0,-0.97767,4e-05,2.23953]
[1778660336159,34.17,81043.6,0.0,-0.97767,4e-05,2.23953]
[1778660336314,34.17,81043.05,0.0,-0.97769,4e-05,2.23775]
[1778660340714,34.17,81041.38,0.0,-0.97776,4e-05,2.23232]
[1778660340754,34.17,81041.38,0.0,-0.97776,4e-05,2.23232]
[1778660346384,34.17,81038.2,0.0,-0.97788,4e-05,2.222]
[1778660347773,34.17,81036.68,0.0,-0.97793,4e-05,2.21722]
[1778660347818,34.17,81036.68,0.0,-0.97793,4e-05,2.21722]
[1778660348650,34.17,81036.68,0.0,-0.97793,4e-05,2.21722]
[1778660348697,34.17,81034.69,0.0,-0.97801,4e-05,2.21098]
[1778660349405,34.17,81034.74,0.0,-0.97801,4e-05,2.21102]
[1778660353275,34.17,81034.42,0.0,-0.97802,4e-05,2.20998]
[1778660353319,34.17,81034.42,0.0,-0.97802,4e-05,2.20998]
[1778660353433,34.16,81029.79,0.0,-0.97819,4e-05,2.19557]
[1778660354711,34.16,81029.05,0.0,-0.97821,4e-05,2.19327]
[1778660354760,34.16,81029.05,0.0,-0.97821,4e-05,2.19327]
[1778660355449,34.17,81028.48,0.0,-0.97823,4e-05,2.19172]
[1778660356455,34.17,81020.59,0.0,-0.97851,4e-05,2.16759]
[1778660357462,34.17,81015.42,0.0,-0.97869,4e-05,2.152]
[1778660357738,34.17,81015.42,0.0,-0.97869,4e-05,2.152]
[1778660358015,34.17,81015.42,0.0,-0.97869,4e-05,2.152]
[1778660359476,34.17,81020.12,0.0,-0.97851,4e-05,2.168]
[1778660363234,34.17,81021.85,0.0,-0.97844,4e-05,2.17347]
[1778660363421,34.17,81021.85,0.0,-0.97844,4e-05,2.17347]
[1778660363648,34.17,81021.85,0.0,-0.97844,4e-05,2.17347]
[1778660363700,34.18,81022.43,0.0,-0.97841,4e-05,2.17596]
[1778660364512,34.18,81022.4,0.0,-0.97841,4e-05,2.17641]
[1778660369547,34.19,81022.84,0.0,-0.97836,4e-05,2.18025]
[1778660372658,34.19,81019.76,0.0,-0.9785,4e-05,2.16786]
[1778660372706,34.2,81020.71,0.0,-0.97846,4e-05,2.17147]
[1778660378610,34.2,81019.98,0.0,-0.97845,4e-05,2.17182]
[1778660385659,34.21,81019.41,0.0,-0.97845,4e-05,2.17216]
[1778660387390,34.21,81019.21,0.0,-0.97845,4e-05,2.17161]
[1778660388366,34.21,81017.31,0.0,-0.97852,4e-05,2.16584]
[1778660388416,34.21,81017.31,0.0,-0.97852,4e-05,2.16584]
[1778660388680,34.22,81016.32,0.0,-0.97855,4e-05,2.16353]
[1778660393715,34.22,81016.81,0.0,-0.97852,4e-05,2.16609]
[1778660394660,34.22,81016.81,0.0,-0.97852,4e-05,2.16609]
[1778660394710,34.22,81016.81,0.0,-0.97852,4e-05,2.16609]
[1778660403785,34.22,81016.56,0.0,-0.97852,4e-05,2.16607]
[1778660406312,34.22,81017.17,0.0,-0.9785,4e-05,2.16801]
[1778660406361,34.22,81017.17,0.0,-0.9785,4e-05,2.16801]
[1778660406820,34.22,81017.32,0.0,-0.97849,4e-05,2.16854]
[1778660406865,34.22,81017.32,0.0,-0.97849,4e-05,2.16854]
[1778660406921,34.22,81018.64,0.0,-0.97844,4e-05,2.17266]
[1778660410834,34.22,81021.2,0.0,-0.97835,4e-05,2.18077]
[1778660412962,34.22,81021.68,0.0,-0.97833,4e-05,2.1823]
[1778660412968,34.22,81021.68,0.0,-0.97833,4e-05,2.1823]
[1778660413516,34.22,81021.68,0.0,-0.97833,4e-05,2.1823]
[1778660413568,34.22,81021.68,0.0,-0.97833,4e-05,2.1823]
[1778660413725,34.23,81021.85,0.0,-0.97832,4e-05,2.18291]
[1778660416876,34.23,81018.29,0.0,-0.97845,4e-05,2.17207]
[1778660422918,34.23,81018.57,0.0,-0.97843,4e-05,2.17329]
[1778660425173,34.23,81018.57,0.0,-0.97843,4e-05,2.17329]
[1778660425225,34.23,81018.57,0.0,-0.97843,4e-05,2.17329]
[1778660429134,34.23,81018.62,0.0,-0.97843,4e-05,2.17373]
[1778660429185,34.23,81018.62,0.0,-0.97843,4e-05,2.17373]
[1778660429352,34.23,81018.62,0.0,-0.97843,4e-05,2.17379]
[1778660435008,34.23,81018.78,0.0,-0.97846,4e-05,2.17071]
[1778660438471,34.23,81018.78,0.0,-0.97846,4e-05,2.17071]
[1778660444066,34.23,81019.2,0.0,-0.97843,4e-05,2.17256]
[1778660449357,34.23,81019.87,0.0,-0.97841,4e-05,2.17474]
[1778660449409,34.23,81019.87,0.0,-0.97841,4e-05,2.17474]
[1778660449458,34.23,81019.87,0.0,-0.97841,4e-05,2.17491]
[1778660451115,34.23,81027.59,0.0,-0.97813,4e-05,2.19888]
[1778660452122,34.23,81039.35,0.0,-0.9777,4e-05,2.23562]
[1778660453642,34.23,81039.89,0.0,-0.97768,4e-05,2.23721]
[1778660460178,34.23,81040.45,0.0,-0.97766,4e-05,2.23863]
[1778660465216,34.23,81041.62,0.0,-0.97762,4e-05,2.24199]
[1778660471258,34.23,81041.4,0.0,-0.97764,4e-05,2.2409]
[1778660476293,34.23,81040.41,0.0,-0.97768,4e-05,2.2375]
[1778660482335,34.23,81038.46,0.0,-0.97775,4e-05,2.23106]
[1778660485356,34.23,81035.31,0.0,-0.97787,4e-05,2.22107]
[1778660490391,34.23,81034.56,0.0,-0.97789,4e-05,2.21928]
[1778660495426,34.23,81033.99,0.0,-0.97795,4e-05,2.21343]
[1778660500461,34.23,81034.34,0.0,-0.97794,4e-05,2.21447]
[1778660505496,34.23,81036.17,0.0,-0.97788,4e-05,2.21968]
[1778660511538,34.23,81036.21,0.0,-0.97788,4e-05,2.21969]
[1778660516573,34.23,81036.41,0.0,-0.97787,4e-05,2.22022]
[1778660521608,34.22,81039.77,0.0,-0.97775,4e-05,2.23066]
[1778660525636,34.22,81042.51,0.0,-0.97765,4e-05,2.23874]
[1778660530671,34.22,81041.49,0.0,-0.9777,4e-05,2.23483]
[1778660535706,34.22,81041.89,0.0,-0.97769,4e-05,2.23587]
[1778660537720,34.22,81044.38,0.0,-0.9776,4e-05,2.24362]
[1778660538727,34.22,81047.02,0.0,-0.9775,4e-05,2.25138]
[1778660543763,34.21,81047.86,0.0,-0.97751,4e-05,2.2512]
[1778660548799,34.2,81048.66,0.0,-0.97748,4e-05,2.25336]
[1778660552775,34.2,81047.06,0.0,-0.97758,4e-05,2.24406]
[1778660552893,34.2,81047.09,0.0,-0.97758,4e-05,2.24409]
[1778660552925,34.2,81047.09,0.0,-0.97758,4e-05,2.24409]
[1778660555404,34.2,81047.17,0.0,-0.97758,4e-05,2.24428]
[1778660557007,34.2,81047.19,0.0,-0.97758,4e-05,2.24416]
[1778660557862,34.2,81043.43,0.0,-0.97772,4e-05,2.23225]
[1778660558109,34.2,81043.43,0.0,-0.97772,4e-05,2.23225]
[1778660558159,34.2,81043.43,0.0,-0.97772,4e-05,2.23225]
[1778660558869,34.2,81042.71,0.0,-0.97775,4e-05,2.22995]
[1778660563904,34.2,81043.29,0.0,-0.97773,4e-05,2.23158]
[1778660565854,34.2,81043.29,0.0,-0.97773,4e-05,2.23158]
[1778660565899,34.2,81043.24,0.0,-0.97773,4e-05,2.23133]
[1778660571960,34.2,81043.36,0.0,-0.97773,4e-05,2.23146]
[1778660577043,34.2,81043.42,0.0,-0.97773,4e-05,2.23152]
[1778660577094,34.2,81043.42,0.0,-0.97773,4e-05,2.23152]
[1778660577515,34.2,81043.42,0.0,-0.97773,4e-05,2.23152]
[1778660577566,34.2,81043.42,0.0,-0.97773,4e-05,2.23152]
[1778660577616,34.2,81043.72,0.0,-0.97772,4e-05,2.23238]
[1778660583333,34.2,81042.81,0.0,-0.97775,4e-05,2.22932]
[1778660588691,34.2,81043.4,0.0,-0.97773,4e-05,2.23102]
[1778660588743,34.2,81043.4,0.0,-0.97773,4e-05,2.23102]
[1778660588764,34.2,81043.15,0.0,-0.97775,4e-05,2.23013]
[1778660588978,34.2,81043.15,0.0,-0.97775,4e-05,2.23013]
[1778660589033,34.2,81043.15,0.0,-0.97775,4e-05,2.23013]
[1778660593178,34.2,81043.88,0.0,-0.97772,4e-05,2.2323]
[1778660593200,34.2,81044.17,0.0,-0.97771,4e-05,2.23318]
[1778660595685,34.2,81044.32,0.0,-0.9777,4e-05,2.23361]
[1778660596060,34.2,81044.32,0.0,-0.97771,4e-05,2.23353]
[1778660596070,34.2,81044.32,0.0,-0.97771,4e-05,2.23353]
[1778660598351,34.2,81042.98,0.0,-0.97776,4e-05,2.22928]
[1778660604213,34.19,81042.79,0.0,-0.97777,4e-05,2.22792]
[1778660606291,34.19,81042.8,0.0,-0.97777,4e-05,2.22792]
[1778660606343,34.19,81042.8,0.0,-0.97777,4e-05,2.22792]
[1778660606392,34.19,81042.5,0.0,-0.97778,4e-05,2.22695]
[1778660612453,34.19,81042.94,0.0,-0.97781,4e-05,2.22419]
[1778660612505,34.19,81042.94,0.0,-0.97781,4e-05,2.22419]
[1778660620325,34.19,81042.96,0.0,-0.97781,4e-05,2.22405]
[1778660623591,34.19,81042.96,0.0,-0.97781,4e-05,2.22405]
[1778660623597,34.19,81042.96,0.0,-0.97781,4e-05,2.22405]
[1778660623692,34.19,81042.96,0.0,-0.97781,4e-05,2.22398]
[1778660623984,34.19,81042.96,0.0,-0.97781,4e-05,2.22398]
[1778660623990,34.19,81042.96,0.0,-0.97781,4e-05,2.22398]
[1778660629388,34.19,81042.81,0.0,-0.97782,4e-05,2.22288]
[1778660630397,34.19,81042.81,0.0,-0.97782,4e-05,2.22288]
[1778660630405,34.19,81042.81,0.0,-0.97782,4e-05,2.22288]
[1778660630721,34.19,81042.81,0.0,-0.97782,4e-05,2.22288]
[1778660630726,34.19,81042.81,0.0,-0.97782,4e-05,2.22288]
[1778660630822,34.19,81042.67,0.0,-0.97783,4e-05,2.22228]
[1778660631968,34.19,81042.06,0.0,-0.97785,4e-05,2.22037]
[1778660633416,34.19,81037.79,0.0,-0.97801,4e-05,2.20687]
[1778660634548,34.19,81037.79,0.0,-0.97801,4e-05,2.20687]
[1778660634600,34.19,81037.79,0.0,-0.97801,4e-05,2.20687]
[1778660634649,34.19,81037.72,0.0,-0.97802,4e-05,2.20609]
[1778660638367,34.19,81037.14,0.0,-0.97804,4e-05,2.20411]
[1778660638413,34.19,81037.14,0.0,-0.97804,4e-05,2.20411]
[1778660643486,34.19,81036.54,0.0,-0.97806,4e-05,2.20263]
[1778660644841,34.19,81036.54,0.0,-0.97806,4e-05,2.20263]
[1778660644911,34.19,81033.9,0.0,-0.97816,4e-05,2.19402]
[1778660645026,34.19,81033.9,0.0,-0.97816,4e-05,2.19402]
[1778660645639,34.19,81033.9,0.0,-0.97816,4e-05,2.19402]
[1778660645740,34.19,81025.41,0.0,-0.97847,4e-05,2.16777]
[1778660646176,34.19,81025.41,0.0,-0.97847,4e-05,2.16777]
[1778660646229,34.19,81025.41,0.0,-0.97847,4e-05,2.16777]
[1778660646507,34.19,81025.24,0.0,-0.97847,4e-05,2.16735]
[1778660651831,34.15,81024.34,0.0,-0.9786,4e-05,2.15622]
[1778660651932,34.15,81028.36,0.0,-0.97846,4e-05,2.16846]
[1778660652426,34.15,81028.36,0.0,-0.97846,4e-05,2.16846]
[1778660652477,34.15,81028.36,0.0,-0.97846,4e-05,2.16846]
[1778660658765,34.15,81030.41,0.0,-0.97839,4e-05,2.17455]
[1778660658816,34.15,81030.41,0.0,-0.97839,4e-05,2.17455]
[1778660664633,34.15,81031.19,0.0,-0.97837,4e-05,2.17641]
[1778660669668,34.15,81032.08,0.0,-0.97834,4e-05,2.17843]
[1778660673563,34.14,81032.37,0.0,-0.97838,4e-05,2.17408]
[1778660673614,34.14,81032.37,0.0,-0.97838,4e-05,2.17408]
[1778660675710,34.14,81028.68,0.0,-0.97853,4e-05,2.16142]
[1778660676717,34.12,81025.61,0.0,-0.97869,4e-05,2.1478]
[1778660681960,34.12,81024.68,0.0,-0.97874,4e-05,2.14342]
[1778660682003,34.12,81024.68,0.0,-0.97874,4e-05,2.14342]
[1778660686787,34.11,81026.86,0.0,-0.97869,4e-05,2.14781]
[1778660691822,34.1,81025.97,0.0,-0.97875,4e-05,2.14281]
[1778660696858,34.09,81027.05,0.0,-0.97873,4e-05,2.14424]
[1778660700891,34.09,81029.04,0.0,-0.97868,4e-05,2.14919]
[1778660701649,34.09,81029.04,0.0,-0.97868,4e-05,2.14919]
[1778660701794,34.09,81029.04,0.0,-0.97868,4e-05,2.14919]
[1778660701898,34.08,81031.14,0.0,-0.97861,4e-05,2.15487]
[1778660706933,34.08,81031.12,0.0,-0.97863,4e-05,2.15283]
[1778660711968,34.07,81031.32,0.0,-0.97865,4e-05,2.15148]
[1778660717003,34.06,81031.32,0.0,-0.97867,4e-05,2.14953]
[1778660722038,34.05,81030.51,0.0,-0.97872,4e-05,2.14511]
[1778660723158,34.05,81030.51,0.0,-0.97872,4e-05,2.14511]
[1778660723168,34.05,81030.51,0.0,-0.97872,4e-05,2.14511]
[1778660724052,34.05,81034.01,0.0,-0.97861,4e-05,2.1551]
[1778660725059,34.05,81039.65,0.0,-0.97841,4e-05,2.1721]
[1778660726066,34.05,81042.13,0.0,-0.97833,4e-05,2.17936]
[1778660727571,34.05,81042.13,0.0,-0.97833,4e-05,2.17936]
[1778660728021,34.05,81042.13,0.0,-0.97833,4e-05,2.17936]
[1778660729087,34.04,81044.16,0.0,-0.97827,4e-05,2.18434]
[1778660733811,34.04,81044.05,0.0,-0.97832,4e-05,2.17871]
[1778660734049,34.04,81044.05,0.0,-0.97832,4e-05,2.17871]
[1778660733862,34.04,81046.01,0.0,-0.97826,4e-05,2.18436]
[1778660736136,34.04,81048.5,0.0,-0.97816,4e-05,2.19283]
[1778660740164,34.04,81050.55,0.0,-0.97807,4e-05,2.20013]
[1778660742178,34.04,81052.27,0.0,-0.97801,4e-05,2.20593]
[1778660745121,34.04,81052.35,0.0,-0.978,4e-05,2.20639]
[1778660745190,34.04,81052.35,0.0,-0.978,4e-05,2.20639]
[1778660754153,34.05,81053.25,0.0,-0.97794,4e-05,2.21121]
[1778660754205,34.05,81053.25,0.0,-0.97794,4e-05,2.21121]
[1778660756276,34.05,81056.67,0.0,-0.97781,4e-05,2.22254]
[1778660759712,34.06,81058.14,0.0,-0.97775,4e-05,2.22751]
[1778660759764,34.06,81058.14,0.0,-0.97775,4e-05,2.22751]
[1778660761311,34.06,81060.79,0.0,-0.97765,4e-05,2.23637]
[1778660764332,34.06,81063.04,0.0,-0.97756,4e-05,2.24395]
[1778660765339,34.06,81067.44,0.0,-0.97739,4e-05,2.25807]
[1778660767600,34.06,81068.57,0.0,-0.97735,4e-05,2.26179]
[1778660767647,34.06,81068.57,0.0,-0.97735,4e-05,2.26179]
[1778660767748,34.06,81070.0,0.0,-0.9773,4e-05,2.26647]
[1778660771880,34.06,81070.79,0.0,-0.97726,4e-05,2.2693]
[1778660777423,34.06,81071.48,0.0,-0.97723,4e-05,2.27218]
[1778660780444,34.06,81073.04,0.0,-0.97717,4e-05,2.27675]
[1778660781340,34.06,81073.04,0.0,-0.97717,4e-05,2.27675]
[1778660782779,34.06,81073.34,0.0,-0.97717,4e-05,2.27709]
[1778660782879,34.06,81073.57,0.0,-0.97717,4e-05,2.27721]
[1778660783789,34.06,81073.57,0.0,-0.97717,4e-05,2.27721]
[1778660783868,34.06,81082.5,0.0,-0.97684,4e-05,2.30535]
[1778660784472,34.05,81085.01,0.0,-0.97675,4e-05,2.31281]
[1778660789513,34.04,81086.93,0.0,-0.97671,4e-05,2.31563]
[1778660794542,34.03,81088.26,0.0,-0.97674,4e-05,2.31243]
[1778660795602,34.03,81088.26,0.0,-0.97674,4e-05,2.31243]
[1778660795645,34.03,81088.26,0.0,-0.97674,4e-05,2.31243]
[1778660795839,34.03,81087.44,0.0,-0.97678,4e-05,2.30909]
[1778660801591,34.01,81088.91,0.0,-0.97678,4e-05,2.30982]
[1778660804612,34.0,81090.62,0.0,-0.97673,4e-05,2.31334]
[1778660809647,33.99,81090.45,0.0,-0.97678,4e-05,2.30941]
[1778660812138,33.99,81090.49,0.0,-0.97679,4e-05,2.30886]
[1778660812668,33.98,81092.1,0.0,-0.97674,4e-05,2.31275]
[1778660814129,33.98,81092.1,0.0,-0.97674,4e-05,2.31275]
[1778660814852,33.98,81091.64,0.0,-0.97677,4e-05,2.31058]
[1778660814886,33.98,81092.37,0.0,-0.97675,4e-05,2.31228]
[1778660815401,33.98,81092.37,0.0,-0.97675,4e-05,2.31228]
[1778660815454,33.98,81092.37,0.0,-0.97675,4e-05,2.31228]
[1778660816915,33.98,81093.06,0.0,-0.97673,4e-05,2.31384]
[1778660816964,33.97,81095.36,0.0,-0.97665,4e-05,2.32065]
[1778660822832,33.96,81095.89,0.0,-0.97667,4e-05,2.31891]
[1778660822927,33.96,81095.89,0.0,-0.97667,4e-05,2.31891]
[1778660823028,33.96,81091.02,0.0,-0.97687,4e-05,2.30174]
[1778660823746,33.96,81088.45,0.0,-0.97697,4e-05,2.29342]
[1778660828780,33.94,81090.19,0.0,-0.97694,4e-05,2.29584]
[1778660829787,33.94,81080.45,0.0,-0.97732,4e-05,2.26384]
[1778660830389,33.94,81080.45,0.0,-0.97732,4e-05,2.26384]
[1778660830436,33.94,81080.45,0.0,-0.97732,4e-05,2.26384]
[1778660830794,33.94,81079.19,0.0,-0.97737,4e-05,2.25922]
[1778660835829,33.93,81079.63,0.0,-0.97739,4e-05,2.25775]
[1778660836836,33.93,81083.34,0.0,-0.97726,4e-05,2.26906]
[1778660838205,33.92,81083.49,0.0,-0.97726,4e-05,2.26895]
[1778660838257,33.92,81083.49,0.0,-0.97726,4e-05,2.26895]
[1778660842507,33.92,81082.81,0.0,-0.97731,4e-05,2.2644]
[1778660842879,33.91,81083.04,0.0,-0.97731,4e-05,2.26455]
[1778660844106,33.91,81083.04,0.0,-0.97731,4e-05,2.26455]
[1778660844893,33.91,81082.81,0.0,-0.97734,4e-05,2.26265]
[1778660846152,33.91,81082.81,0.0,-0.97734,4e-05,2.26265]
[1778660845900,33.91,81076.32,0.0,-0.97759,4e-05,2.24134]
[1778660846229,33.91,81076.32,0.0,-0.97759,4e-05,2.24134]
[1778660846907,33.9,81074.24,0.0,-0.97767,4e-05,2.23415]
[1778660848921,33.91,81073.79,0.0,-0.97768,4e-05,2.23306]
[1778660850935,33.9,81072.06,0.0,-0.97776,4e-05,2.22652]
[1778660851485,33.9,81072.06,0.0,-0.97776,4e-05,2.22652]
[1778660851531,33.9,81072.06,0.0,-0.97776,4e-05,2.22652]
[1778660851942,33.9,81069.07,0.0,-0.97792,4e-05,2.21256]
[1778660852804,33.9,81069.07,0.0,-0.97792,4e-05,2.21256]
[1778660852856,33.9,81069.07,0.0,-0.97792,4e-05,2.21256]
[1778660856977,33.89,81067.23,0.0,-0.97801,4e-05,2.2043]
[1778660857984,33.87,81065.63,0.0,-0.97813,4e-05,2.19451]
[1778660858789,33.87,81065.63,0.0,-0.97813,4e-05,2.19451]
[1778660858857,33.87,81065.63,0.0,-0.97813,4e-05,2.19451]
[1778660864026,33.86,81065.08,0.0,-0.97818,4e-05,2.19005]
[1778660865399,33.86,81064.97,0.0,-0.97819,4e-05,2.18925]
[1778660866040,33.86,81059.06,0.0,-0.97841,4e-05,2.17036]
[1778660867089,33.86,81059.06,0.0,-0.97841,4e-05,2.17036]
[1778660867140,33.86,81059.06,0.0,-0.97841,4e-05,2.17036]
[1778660867169,33.86,81057.51,0.0,-0.97848,4e-05,2.16469]
[1778660873089,33.85,81054.95,0.0,-0.9786,4e-05,2.15436]
[1778660874231,33.85,81053.86,0.0,-0.97864,4e-05,2.1506]
[1778660874316,33.85,81053.86,0.0,-0.97864,4e-05,2.1506]
[1778660876382,33.84,81053.89,0.0,-0.97865,4e-05,2.14995]
[1778660881157,33.84,81053.49,0.0,-0.97868,4e-05,2.14722]
[1778660882157,33.83,81045.71,0.0,-0.97897,4e-05,2.12256]
[1778660883833,33.83,81045.02,0.0,-0.979,4e-05,2.12012]
[1778660884099,33.83,81045.02,0.0,-0.979,4e-05,2.12012]
[1778660884171,33.83,81048.44,0.0,-0.97888,4e-05,2.13029]
[1778660885006,33.83,81048.44,0.0,-0.97888,4e-05,2.13029]
[1778660888199,33.83,81046.43,0.0,-0.97894,4e-05,2.12471]
[1778660889316,33.83,81045.61,0.0,-0.97897,4e-05,2.12236]
[1778660889365,33.83,81045.61,0.0,-0.97897,4e-05,2.12236]
[1778660895468,33.84,81044.97,0.0,-0.97898,4e-05,2.12118]
[1778660895537,33.84,81044.97,0.0,-0.97898,4e-05,2.12118]
[1778660895569,33.84,81049.83,0.0,-0.97881,4e-05,2.13626]
[1778660901295,33.84,81049.25,0.0,-0.97882,4e-05,2.13529]
[1778660902892,33.84,81049.25,0.0,-0.97882,4e-05,2.13529]
[1778660902949,33.84,81049.25,0.0,-0.97882,4e-05,2.13529]
[1778660903309,33.84,81042.84,0.0,-0.97904,4e-05,2.11592]
[1778660904316,33.84,81036.76,0.0,-0.97926,4e-05,2.09758]
[1778660905323,33.84,81035.06,0.0,-0.97932,4e-05,2.09215]
[1778660908344,33.84,81036.73,0.0,-0.97927,4e-05,2.0964]
[1778660909249,33.84,81036.73,0.0,-0.97927,4e-05,2.0964]
[1778660909300,33.84,81036.73,0.0,-0.97927,4e-05,2.0964]
[1778660913379,33.83,81033.93,0.0,-0.97942,3e-05,2.08269]
[1778660914884,33.83,81033.93,0.0,-0.97942,3e-05,2.08269]
[1778660914972,33.83,81033.93,0.0,-0.97942,3e-05,2.08269]
[1778660917407,33.83,81031.4,0.0,-0.97952,3e-05,2.07405]
[1778660919596,33.83,81031.49,0.0,-0.97952,3e-05,2.07407]
[1778660919633,33.83,81031.49,0.0,-0.97952,3e-05,2.07407]
[1778660925469,33.82,81030.96,0.0,-0.97956,3e-05,2.07078]
[1778660928490,33.82,81029.27,0.0,-0.97963,3e-05,2.06498]
[1778660929267,33.82,81029.27,0.0,-0.97963,3e-05,2.06498]
[1778660929318,33.82,81029.27,0.0,-0.97963,3e-05,2.06498]
[1778660934532,33.81,81028.85,0.0,-0.97966,3e-05,2.06233]
[1778660938832,33.81,81029.36,0.0,-0.97965,3e-05,2.06317]
[1778660938884,33.81,81029.36,0.0,-0.97965,3e-05,2.06317]
[1778660943836,33.81,81028.46,0.0,-0.97969,3e-05,2.05935]
[1778660949637,33.8,81028.08,0.0,-0.97972,3e-05,2.05668]
[1778660954058,33.8,81028.08,0.0,-0.97971,3e-05,2.05747]
[1778660954109,33.8,81028.08,0.0,-0.97971,3e-05,2.05747]
[1778660959707,33.81,81028.65,0.0,-0.97967,3e-05,2.06098]
[1778660962171,33.81,81028.54,0.0,-0.97967,3e-05,2.06091]
[1778660962392,33.81,81027.95,0.0,-0.97969,3e-05,2.05965]
[1778660962728,33.81,81024.18,0.0,-0.97982,3e-05,2.04838]
[1778660963735,33.82,81022.56,0.0,-0.97987,3e-05,2.04383]
[1778660966756,33.82,81021.04,0.0,-0.97991,3e-05,2.04017]
[1778660972033,33.82,81020.28,0.0,-0.97992,3e-05,2.03909]
[1778660972083,33.82,81020.28,0.0,-0.97992,3e-05,2.03909]
[1778660977757,33.83,81019.29,0.0,-0.97997,3e-05,2.03417]
[1778660981148,33.83,81019.11,0.0,-0.97997,3e-05,2.03455]
[1778660981191,33.83,81019.11,0.0,-0.97997,3e-05,2.03455]
[1778660984882,33.84,81017.48,0.0,-0.98001,3e-05,2.03123]
[1778660989917,33.85,81016.84,0.0,-0.98001,3e-05,2.03088]
[1778660990425,33.85,81016.84,0.0,-0.98001,3e-05,2.03088]
[1778660995959,33.85,81016.53,0.0,-0.98,3e-05,2.03182]
[1778661000994,33.86,81016.11,0.0,-0.98,3e-05,2.0321]
[1778661005550,33.86,81016.36,0.0,-0.97998,3e-05,2.03376]
[1778661005596,33.86,81016.36,0.0,-0.97998,3e-05,2.03376]
[1778661011064,33.87,81015.56,0.0,-0.97998,3e-05,2.03351]
[1778661012071,33.87,81008.81,0.0,-0.9802,3e-05,2.01389]
[1778661014085,33.87,81007.26,0.0,-0.98025,3e-05,2.00996]
[1778661018113,33.88,81005.8,0.0,-0.98028,3e-05,2.00704]
[1778661022658,33.89,81004.9,0.0,-0.9803,3e-05,2.00576]
[1778661023148,33.89,81003.2,0.0,-0.98035,3e-05,2.00112]
[1778661025406,33.89,81003.19,0.0,-0.98034,3e-05,2.00178]
[1778661025510,33.89,81003.19,0.0,-0.98034,3e-05,2.00178]
[1778661026169,33.89,81004.54,0.0,-0.98029,3e-05,2.00608]
[1778661029241,33.89,81004.54,0.0,-0.98029,3e-05,2.00677]
[1778661029288,33.9,81005.17,0.0,-0.98026,3e-05,2.00929]
[1778661035232,33.9,81004.6,0.0,-0.98029,3e-05,2.00554]
[1778661037374,33.9,81004.55,0.0,-0.98029,3e-05,2.00573]
[1778661037246,33.91,81001.77,0.0,-0.98038,3e-05,1.99793]
[1778661037425,33.91,81001.77,0.0,-0.98038,3e-05,1.99793]
[1778661038253,33.91,81001.92,0.0,-0.98037,3e-05,1.99905]
[1778661039260,33.92,80998.76,0.0,-0.98043,3e-05,1.99325]
[1778661039616,33.92,80998.76,0.0,-0.98043,3e-05,1.99325]
[1778661040268,33.94,80996.84,0.0,-0.98046,3e-05,1.99117]
[1778661042282,33.95,80994.89,0.0,-0.98048,3e-05,1.98943]
[1778661045305,33.98,80989.61,0.0,-0.98057,3e-05,1.98151]
[1778661046123,33.98,80989.61,0.0,-0.98057,3e-05,1.98151]
[1778661046310,33.98,80986.58,0.0,-0.98066,3e-05,1.97311]
[1778661047317,33.98,80984.14,0.0,-0.98074,3e-05,1.96646]
[1778661047723,33.98,80984.14,0.0,-0.98074,3e-05,1.96646]
[1778661048324,33.99,80983.17,0.0,-0.98076,3e-05,1.96406]
[1778661053359,33.99,80981.18,0.0,-0.98081,3e-05,1.96033]
[1778661054366,33.99,80976.53,0.0,-0.98095,3e-05,1.94741]
[1778661055373,34.0,80973.2,0.0,-0.98106,3e-05,1.93833]
[1778661058395,34.0,80971.31,0.0,-0.9811,3e-05,1.93427]
[1778661059402,34.0,80975.85,0.0,-0.98095,3e-05,1.94766]
[1778661060409,34.01,80978.13,0.0,-0.98087,3e-05,1.9546]
[1778661062423,34.01,80975.55,0.0,-0.98095,3e-05,1.94804]
[1778661063430,34.01,80973.98,0.0,-0.98099,3e-05,1.94398]
[1778661068465,34.02,80972.2,0.0,-0.98103,3e-05,1.94107]
[1778661070479,34.02,80970.63,0.0,-0.98107,3e-05,1.93747]
[1778661073501,34.03,80972.23,0.0,-0.981,3e-05,1.94334]
[1778661074507,34.03,80970.24,0.0,-0.98106,3e-05,1.93811]
[1778661075609,34.03,80970.24,0.0,-0.98106,3e-05,1.93811]
[1778661075627,34.03,80966.98,0.0,-0.98116,3e-05,1.92929]
[1778661079073,34.04,80964.78,0.0,-0.98122,3e-05,1.92397]
[1778661079121,34.04,80961.77,0.0,-0.98131,3e-05,1.91593]
[1778661084581,34.05,80963.11,0.0,-0.98124,3e-05,1.92215]
[1778661086595,34.05,80966.19,0.0,-0.98113,3e-05,1.93179]
[1778661087538,34.05,80966.19,0.0,-0.98113,3e-05,1.93179]
[1778661087589,34.05,80966.19,0.0,-0.98113,3e-05,1.93179]
[1778661087602,34.05,80965.9,0.0,-0.98114,3e-05,1.93141]
[1778661092637,34.06,80965.29,0.0,-0.98116,3e-05,1.92826]
[1778661098685,34.07,80961.01,0.0,-0.98129,3e-05,1.91733]
[1778661100458,34.07,80961.01,0.0,-0.98129,3e-05,1.91733]
[1778661100699,34.07,80961.53,0.0,-0.98127,3e-05,1.91895]
[1778661105734,34.07,80961.2,0.0,-0.98128,3e-05,1.91841]
[1778661112784,34.07,80961.56,0.0,-0.98126,3e-05,1.91994]
[1778661113790,34.07,80955.38,0.0,-0.98145,3e-05,1.90263]
[1778661115481,34.07,80955.76,0.0,-0.98144,3e-05,1.9038]
[1778661115524,34.07,80955.76,0.0,-0.98144,3e-05,1.9038]
[1778661115804,34.07,80955.4,0.0,-0.98145,3e-05,1.90288]
[1778661119724,34.07,80955.38,0.0,-0.98145,3e-05,1.90302]
[1778661119770,34.07,80955.38,0.0,-0.98145,3e-05,1.90302]
[1778661119832,34.07,80960.04,0.0,-0.9813,3e-05,1.91631]
[1778661124867,34.07,80957.11,0.0,-0.98139,3e-05,1.90848]
[1778661126881,34.08,80950.83,0.0,-0.98159,3e-05,1.89108]
[1778661127889,34.08,80950.83,0.0,-0.98159,3e-05,1.89108]
[1778661127945,34.08,80948.02,0.0,-0.98167,3e-05,1.88337]
[1778661128758,34.08,80948.02,0.0,-0.98167,3e-05,1.88337]
[1778661128809,34.08,80948.02,0.0,-0.98167,3e-05,1.88337]
[1778661129139,34.08,80948.03,0.0,-0.98167,3e-05,1.88352]
[1778661132371,34.08,80948.38,0.0,-0.98166,3e-05,1.88475]
[1778661135944,34.08,80945.22,0.0,-0.98175,3e-05,1.87661]
[1778661136951,34.08,80942.53,0.0,-0.98183,3e-05,1.8693]
[1778661138981,34.08,80941.31,0.0,-0.98187,3e-05,1.86609]
[1778661139008,34.08,80941.31,0.0,-0.98187,3e-05,1.86609]
[1778661139485,34.08,80941.31,0.0,-0.98187,3e-05,1.86609]
[1778661139490,34.08,80941.29,0.0,-0.98187,3e-05,1.86634]
[1778661139548,34.08,80941.29,0.0,-0.98187,3e-05,1.86634]
[1778661139972,34.08,80941.42,0.0,-0.98186,3e-05,1.8667]
[1778661141986,34.08,80946.64,0.0,-0.98169,3e-05,1.88146]
[1778661144000,34.09,80949.32,0.0,-0.98161,3e-05,1.88917]
[1778661144700,34.09,80949.32,0.0,-0.98161,3e-05,1.88917]
[1778661144752,34.09,80949.32,0.0,-0.98161,3e-05,1.88917]
[1778661145007,34.09,80953.28,0.0,-0.98148,3e-05,1.90035]
[1778661148028,34.09,80956.64,0.0,-0.98137,3e-05,1.91007]
[1778661151138,34.09,80955.82,0.0,-0.98139,3e-05,1.90795]
[1778661151186,34.09,80955.82,0.0,-0.98139,3e-05,1.90795]
[1778661151294,34.09,80955.82,0.0,-0.98139,3e-05,1.90795]
[1778661151324,34.09,80955.82,0.0,-0.98139,3e-05,1.90795]
[1778661151372,34.09,80954.51,0.0,-0.98147,3e-05,1.90083]
[1778661153063,34.09,80950.95,0.0,-0.98158,3e-05,1.89099]
[1778661156033,34.09,80948.95,0.0,-0.98164,3e-05,1.88567]
[1778661156079,34.09,80948.95,0.0,-0.98164,3e-05,1.88567]
[1778661156425,34.09,80948.95,0.0,-0.98164,3e-05,1.88567]
[1778661156466,34.09,80948.95,0.0,-0.98164,3e-05,1.88567]
[1778661156454,34.09,80947.39,0.0,-0.98169,3e-05,1.8816]
[1778661157091,34.09,80947.4,0.0,-0.98169,3e-05,1.88163]
[1778661160934,34.09,80946.61,0.0,-0.98171,3e-05,1.87986]
[1778661161027,34.09,80946.61,0.0,-0.98171,3e-05,1.87986]
[1778661161400,34.09,80946.61,0.0,-0.98171,3e-05,1.87986]
[1778661161430,34.09,80946.61,0.0,-0.98171,3e-05,1.87986]
[1778661161500,34.09,80944.89,0.0,-0.98176,3e-05,1.87538]
[1778661163133,34.09,80941.52,0.0,-0.98186,3e-05,1.86622]
[1778661166154,34.1,80938.99,0.0,-0.98193,3e-05,1.85975]
[1778661167828,34.1,80937.92,0.0,-0.98196,3e-05,1.85698]
[1778661167839,34.1,80937.92,0.0,-0.98196,3e-05,1.85698]
[1778661172196,34.1,80934.33,0.0,-0.98206,3e-05,1.84803]
[1778661173228,34.1,80934.33,0.0,-0.98206,3e-05,1.84803]
[1778661173270,34.1,80934.33,0.0,-0.98206,3e-05,1.84803]
[1778661173306,34.1,80930.61,0.0,-0.98218,3e-05,1.83805]
[1778661173630,34.1,80930.61,0.0,-0.98218,3e-05,1.83805]
[1778661173679,34.1,80930.61,0.0,-0.98218,3e-05,1.83805]
[1778661174210,34.1,80930.44,0.0,-0.98218,3e-05,1.8378]
[1778661178422,34.11,80929.68,0.0,-0.98217,3e-05,1.83825]
[1778661178621,34.12,80931.41,0.0,-0.9821,3e-05,1.84524]
[1778661182266,34.13,80928.44,0.0,-0.98218,3e-05,1.83772]
[1778661183274,34.13,80924.45,0.0,-0.9823,3e-05,1.82707]
[1778661183778,34.13,80924.45,0.0,-0.9823,3e-05,1.82707]
[1778661183782,34.13,80924.45,0.0,-0.9823,3e-05,1.82707]
[1778661184185,34.13,80924.45,0.0,-0.9823,3e-05,1.82707]
[1778661184197,34.13,80924.45,0.0,-0.9823,3e-05,1.82707]
[1778661184281,34.13,80922.29,0.0,-0.98236,3e-05,1.82142]
[1778661188309,34.16,80918.69,0.0,-0.98237,3e-05,1.82056]
[1778661193344,34.21,80923.36,0.0,-0.98211,3e-05,1.84417]
[1778661194482,34.21,80923.36,0.0,-0.98211,3e-05,1.84417]
[1778661194515,34.21,80923.36,0.0,-0.98211,3e-05,1.84417]
[1778661194504,34.23,80927.59,0.0,-0.98193,3e-05,1.85957]
[1778661196365,34.23,80932.41,0.0,-0.98178,3e-05,1.87299]
[1778661197845,34.23,80933.16,0.0,-0.98175,3e-05,1.87521]
[1778661197896,34.23,80933.16,0.0,-0.98175,3e-05,1.87521]
[1778661203414,34.23,80931.6,0.0,-0.98179,3e-05,1.8719]
[1778661209457,34.23,80937.56,0.0,-0.9816,3e-05,1.88925]
[1778661210907,34.24,80938.59,0.0,-0.98156,3e-05,1.89223]
[1778661210955,34.24,80938.59,0.0,-0.98156,3e-05,1.89223]
[1778661211471,34.24,80941.75,0.0,-0.98149,3e-05,1.8975]
[1778661211671,34.24,80941.75,0.0,-0.98149,3e-05,1.8975]
[1778661211772,34.24,80941.75,0.0,-0.98149,3e-05,1.8975]
[1778661212478,34.24,80942.88,0.0,-0.98146,3e-05,1.90075]
[1778661214492,34.24,80945.38,0.0,-0.98138,3e-05,1.90792]
[1778661216506,34.24,80948.67,0.0,-0.98127,3e-05,1.91731]
[1778661217215,34.24,80948.67,0.0,-0.98127,3e-05,1.91731]
[1778661217266,34.24,80948.67,0.0,-0.98127,3e-05,1.91731]
[1778661218520,34.24,80954.77,0.0,-0.98107,3e-05,1.93462]
[1778661223555,34.24,80956.31,0.0,-0.98102,3e-05,1.93916]
[1778661224551,34.24,80956.31,0.0,-0.98102,3e-05,1.93916]
[1778661224555,34.24,80956.31,0.0,-0.98102,3e-05,1.93916]
[1778661225569,34.24,80961.93,0.0,-0.98084,3e-05,1.95518]
[1778661226524,34.24,80961.93,0.0,-0.98084,3e-05,1.95518]
[1778661226575,34.24,80961.93,0.0,-0.98084,3e-05,1.95518]
[1778661226576,34.24,80962.18,0.0,-0.98083,3e-05,1.9559]
[1778661231611,34.24,80961.12,0.0,-0.98086,3e-05,1.95291]
[1778661232703,34.24,80961.12,0.0,-0.98086,3e-05,1.95291]
[1778661232755,34.24,80961.12,0.0,-0.98086,3e-05,1.95291]
[1778661242201,34.24,80961.33,0.0,-0.98086,3e-05,1.95359]
[1778661242517,34.24,80961.33,0.0,-0.98086,3e-05,1.95359]
[1778661242570,34.24,80961.33,0.0,-0.98086,3e-05,1.95359]
[1778661242299,34.24,80964.39,0.0,-0.98076,3e-05,1.96232]
[1778661243413,34.24,80964.39,0.0,-0.98076,3e-05,1.96232]
[1778661243461,34.24,80964.39,0.0,-0.98076,3e-05,1.96232]
[1778661243514,34.24,80963.7,0.0,-0.98078,3e-05,1.96034]
[1778661249737,34.24,80964.12,0.0,-0.98076,3e-05,1.9618]
[1778661254772,34.24,80964.7,0.0,-0.98075,3e-05,1.96305]
[1778661255889,34.24,80964.7,0.0,-0.98075,3e-05,1.96305]
[1778661255940,34.24,80964.7,0.0,-0.98075,3e-05,1.96305]
[1778661257795,34.24,80954.81,0.0,-0.98107,3e-05,1.93469]
[1778661258828,34.24,80955.75,0.0,-0.98104,3e-05,1.93731]
[1778661264506,34.24,80955.96,0.0,-0.98104,3e-05,1.93774]
[1778661264558,34.24,80955.96,0.0,-0.98104,3e-05,1.93774]
[1778661265312,34.24,80955.48,0.0,-0.98105,3e-05,1.9363]
[1778661265318,34.24,80955.48,0.0,-0.98105,3e-05,1.9363]
[1778661266882,34.24,80955.62,0.0,-0.98105,3e-05,1.93661]
[1778661271917,34.24,80954.88,0.0,-0.98111,3e-05,1.93064]
[1778661272924,34.24,80958.64,0.0,-0.98099,3e-05,1.94123]
[1778661273942,34.24,80958.64,0.0,-0.98099,3e-05,1.94123]
[1778661273947,34.24,80958.64,0.0,-0.98099,3e-05,1.94123]
[1778661277429,34.23,80960.68,0.0,-0.98092,3e-05,1.94685]
[1778661277481,34.23,80960.68,0.0,-0.98092,3e-05,1.94685]
[1778661277530,34.23,80964.97,0.0,-0.98079,3e-05,1.95893]
[1778661278045,34.23,80964.97,0.0,-0.98079,3e-05,1.95893]
[1778661278092,34.23,80964.97,0.0,-0.98079,3e-05,1.95893]
[1778661278193,34.23,80966.25,0.0,-0.98074,3e-05,1.96258]
[1778661278706,34.23,80966.25,0.0,-0.98074,3e-05,1.96258]
[1778661283820,34.23,80967.24,0.0,-0.98072,3e-05,1.96515]
[1778661287026,34.23,80972.47,0.0,-0.98055,3e-05,1.9796]
[1778661288033,34.23,80976.25,0.0,-0.98043,3e-05,1.99038]
[1778661288918,34.23,80976.25,0.0,-0.98043,3e-05,1.99038]
[1778661288968,34.23,80976.25,0.0,-0.98043,3e-05,1.99038]
[1778661289040,34.23,80977.09,0.0,-0.9804,3e-05,1.99268]
[1778661294075,34.23,80978.8,0.0,-0.98035,3e-05,1.99691]
[1778661299110,34.22,80978.95,0.0,-0.98035,3e-05,1.9966]
[1778661301211,34.22,80978.86,0.0,-0.98036,3e-05,1.9962]
[1778661301270,34.22,80984.01,0.0,-0.98019,3e-05,2.01129]
[1778661301686,34.22,80984.01,0.0,-0.98019,3e-05,2.01129]
[1778661302131,34.22,80986.85,0.0,-0.98009,3e-05,2.01969]
[1778661306564,34.23,80987.13,0.0,-0.98008,3e-05,2.02081]
[1778661306616,34.23,80987.13,0.0,-0.98008,3e-05,2.02081]
[1778661306645,34.23,80987.32,0.0,-0.98007,3e-05,2.02156]
[1778661312201,34.22,80987.98,0.0,-0.98005,3e-05,2.02281]
[1778661316192,34.22,80986.39,0.0,-0.98011,3e-05,2.01758]
[1778661316229,34.22,80981.45,0.0,-0.98028,3e-05,2.00301]
[1778661317236,34.22,80977.52,0.0,-0.98041,3e-05,1.99146]
[1778661322271,34.22,80977.25,0.0,-0.98043,3e-05,1.98998]
[1778661324285,34.22,80980.71,0.0,-0.98032,3e-05,1.99972]
[1778661329320,34.21,80982.68,0.0,-0.98026,3e-05,2.00464]
[1778661334355,34.21,80983.31,0.0,-0.98029,3e-05,2.00191]
[1778661339390,34.21,80983.51,0.0,-0.98029,3e-05,2.0017]
[1778661345432,34.2,80983.12,0.0,-0.98032,3e-05,1.99916]
[1778661350468,34.2,80982.11,0.0,-0.98036,3e-05,1.99533]
[1778661355503,34.19,80983.04,0.0,-0.98034,3e-05,1.9973]
[1778661358525,34.19,80982.46,0.0,-0.98036,3e-05,1.99518]
[1778661361546,34.19,80982.81,0.0,-0.98036,3e-05,1.99577]
[1778661366581,34.17,80984.18,0.0,-0.98036,3e-05,1.99519]
[1778661373631,34.15,80985.89,0.0,-0.98036,3e-05,1.99541]
[1778661376652,34.15,80988.73,0.0,-0.98027,3e-05,2.00324]
[1778661377659,34.15,80998.84,0.0,-0.97993,3e-05,2.03267]
[1778661378666,34.15,81000.9,0.0,-0.97987,3e-05,2.03854]
[1778661383701,34.15,81001.79,0.0,-0.97985,3e-05,2.04008]
[1778661388736,34.14,81000.33,0.0,-0.97991,3e-05,2.03469]
[1778661393771,34.14,81003.3,0.0,-0.97986,3e-05,2.03861]
[1778661399813,34.13,81005.55,0.0,-0.97979,3e-05,2.0442]
[1778661404849,34.13,81004.23,0.0,-0.97985,3e-05,2.03918]
[1778661409884,34.13,81005.91,0.0,-0.97981,3e-05,2.04302]
[1778661414919,34.12,81003.89,0.0,-0.97989,3e-05,2.03592]
[1778661419962,34.12,81002.87,0.0,-0.97994,3e-05,2.03186]
[1778661422980,34.11,81005.38,0.0,-0.97986,3e-05,2.03863]
[1778661428016,34.11,81006.33,0.0,-0.97984,3e-05,2.04031]
[1778661433051,34.11,81006.11,0.0,-0.97986,3e-05,2.03855]
[1778661437080,34.1,81002.28,0.0,-0.98,3e-05,2.02638]
[1778661442114,34.1,81001.51,0.0,-0.98004,3e-05,2.02314]
[1778661445135,34.1,81005.21,0.0,-0.97992,3e-05,2.03345]
[1778661450171,34.09,81008.03,0.0,-0.97983,3e-05,2.04073]
[1778661456212,34.09,81005.72,0.0,-0.97996,3e-05,2.02885]
[1778661461247,34.08,81006.27,0.0,-0.97996,3e-05,2.02947]
[1778661462254,34.08,81003.47,0.0,-0.98005,3e-05,2.02103]
[1778661465275,34.08,81006.31,0.0,-0.97996,3e-05,2.02884]
[1778661470310,34.08,81005.06,0.0,-0.98002,3e-05,2.02421]
[1778661471317,34.07,81008.48,0.0,-0.9799,3e-05,2.0341]
[1778661476352,34.07,81011.72,0.0,-0.9798,3e-05,2.04262]
[1778661481387,34.07,81011.18,0.0,-0.97984,3e-05,2.03993]
[1778661482394,34.07,81003.48,0.0,-0.9801,3e-05,2.01703]
[1778661483401,34.06,80999.18,0.0,-0.98025,3e-05,2.00426]
[1778661488436,34.06,80997.97,0.0,-0.9803,3e-05,1.99998]
[1778661493471,34.06,80997.95,0.0,-0.98031,3e-05,1.99919]
[1778661500521,34.05,80997.47,0.0,-0.98033,3e-05,1.99677]
[1778661507570,34.05,80997.47,0.0,-0.98035,3e-05,1.99527]
[1778661509584,34.05,81000.12,0.0,-0.98027,3e-05,2.00272]
[1778661511599,34.05,81002.43,0.0,-0.98023,3e-05,2.0054]
[1778661513612,34.05,81004.91,0.0,-0.98015,3e-05,2.01235]
[1778661515626,34.04,81001.96,0.0,-0.98025,3e-05,2.00338]
[1778661519654,34.04,81005.19,0.0,-0.98015,3e-05,2.0122]
[1778661520661,34.04,81007.74,0.0,-0.98006,3e-05,2.01953]
[1778661525697,34.04,81007.1,0.0,-0.9801,3e-05,2.01675]
[1778661528717,34.04,81002.66,0.0,-0.98025,3e-05,2.00322]
[1778661531738,34.03,80998.05,0.0,-0.98041,3e-05,1.98932]
[1778661536781,34.03,80998.41,0.0,-0.98041,3e-05,1.98958]
[1778661541817,34.03,80997.86,0.0,-0.98043,3e-05,1.98734]
[1778661546851,34.03,80998.59,0.0,-0.98042,3e-05,1.98884]
[1778661547858,34.02,81003.44,0.0,-0.98026,3e-05,2.00285]
[1778661548865,34.02,81006.84,0.0,-0.98014,3e-05,2.01265]
[1778661553900,34.02,81005.02,0.0,-0.98021,3e-05,2.00648]
[1778661560951,34.02,80996.05,0.0,-0.98053,3e-05,1.97927]
[1778661561958,34.02,80994.04,0.0,-0.9806,3e-05,1.97335]
[1778661566993,34.01,80993.95,0.0,-0.9806,3e-05,1.9726]
[1778661572028,34.01,80993.21,0.0,-0.98067,3e-05,1.96626]
[1778661577065,34.01,80989.69,0.0,-0.98079,3e-05,1.95568]
[1778661582100,34.01,80991.62,0.0,-0.98073,3e-05,1.96088]
[1778661587135,34.01,80991.6,0.0,-0.98074,3e-05,1.96044]
[1778661593177,34.01,80994.95,0.0,-0.98063,3e-05,1.96965]
[1778661594185,34.01,81004.45,0.0,-0.98031,3e-05,1.99714]
[1778661595192,34.0,81007.2,0.0,-0.98022,3e-05,2.00504]
[1778661600227,34.0,81008.09,0.0,-0.9802,3e-05,2.00687]
[1778661602241,34.0,81013.57,0.0,-0.98002,3e-05,2.02266]
[1778661603308,34.0,81018.27,0.0,-0.97986,3e-05,2.03636]
[1778661604277,34.0,81023.56,0.0,-0.97968,3e-05,2.05187]
[1778661606291,34.0,81020.4,0.0,-0.9798,3e-05,2.042]
[1778661611326,33.99,81022.0,0.0,-0.97975,3e-05,2.04566]
[1778661613397,33.99,81021.46,0.0,-0.97978,3e-05,2.04383]
[1778661613726,33.99,81021.46,0.0,-0.97978,3e-05,2.04383]
[1778661615354,33.99,81024.84,0.0,-0.97967,3e-05,2.05321]
[1778661617467,33.99,81027.0,0.0,-0.9796,3e-05,2.05942]
[1778661617519,33.99,81027.0,0.0,-0.9796,3e-05,2.05942]
[1778661617640,33.99,81028.22,0.0,-0.97956,3e-05,2.06283]
[1778661619382,33.99,81025.33,0.0,-0.97966,3e-05,2.05369]
[1778661624418,33.98,81024.36,0.0,-0.97971,3e-05,2.04963]
[1778661628533,33.98,81024.09,0.0,-0.97973,3e-05,2.04814]
[1778661628601,33.98,81026.54,0.0,-0.97964,3e-05,2.05522]
[1778661630259,33.98,81028.59,0.0,-0.97958,3e-05,2.06111]
[1778661630314,33.98,81028.59,0.0,-0.97958,3e-05,2.06111]
[1778661630460,33.98,81030.13,0.0,-0.97953,3e-05,2.06547]
[1778661635502,33.97,81029.21,0.0,-0.97961,3e-05,2.05764]
[1778661637520,33.97,81034.12,0.0,-0.97944,3e-05,2.07187]
[1778661638527,33.97,81039.22,0.0,-0.97927,4e-05,2.08697]
[1778661643597,33.96,81046.46,0.0,-0.97903,4e-05,2.10744]
[1778661644583,33.96,81063.26,0.0,-0.97843,4e-05,2.15873]
[1778661645594,33.96,81065.62,0.0,-0.97835,4e-05,2.16563]
[1778661647607,33.96,81068.49,0.0,-0.97825,4e-05,2.17371]
[1778661649622,33.95,81066.25,0.0,-0.97835,4e-05,2.16584]
[1778661650629,33.95,81070.45,0.0,-0.9782,4e-05,2.17849]
[1778661651800,33.95,81070.45,0.0,-0.9782,4e-05,2.17849]
[1778661651992,33.95,81070.45,0.0,-0.9782,4e-05,2.17849]
[1778661651994,33.95,81076.68,0.0,-0.97798,4e-05,2.19707]
[1778661652643,33.95,81081.34,0.0,-0.97781,4e-05,2.21175]
[1778661657678,33.94,81081.46,0.0,-0.97783,4e-05,2.20958]
[1778661658685,33.94,81087.92,0.0,-0.9776,4e-05,2.22953]
[1778661659943,33.94,81087.92,0.0,-0.9776,4e-05,2.22953]
[1778661660411,33.93,81089.01,0.0,-0.97757,4e-05,2.2319]
[1778661660464,33.93,81089.01,0.0,-0.97757,4e-05,2.2319]
[1778661660699,33.93,81089.11,0.0,-0.97757,4e-05,2.23222]
[1778661662718,33.93,81092.12,0.0,-0.97747,4e-05,2.2407]
[1778661663723,33.93,81087.69,0.0,-0.97764,4e-05,2.22603]
[1778661665739,33.92,81080.6,0.0,-0.97792,4e-05,2.20253]
[1778661666746,33.92,81077.09,0.0,-0.97805,4e-05,2.19096]
[1778661668760,33.92,81076.6,0.0,-0.97808,4e-05,2.18846]
[1778661670782,33.91,81084.05,0.0,-0.97782,4e-05,2.21097]
[1778661671789,33.91,81093.66,0.0,-0.97746,4e-05,2.24103]
[1778661672796,33.91,81100.52,0.0,-0.97721,4e-05,2.2625]
[1778661673803,33.91,81106.33,0.0,-0.97699,4e-05,2.28067]
[1778661675818,33.9,81106.29,0.0,-0.97701,4e-05,2.27932]
[1778661676825,33.88,81101.52,0.0,-0.97727,4e-05,2.25772]
[1778661678839,33.83,81091.59,0.0,-0.97778,4e-05,2.21431]
[1778661679846,33.81,81089.04,0.0,-0.97794,4e-05,2.20077]
[1778661680853,33.81,81088.37,0.0,-0.97797,4e-05,2.19816]
[1778661682867,33.81,81085.31,0.0,-0.9781,4e-05,2.18756]
[1778661683874,33.81,81081.95,0.0,-0.97823,4e-05,2.17653]
[1778661685888,33.8,81079.91,0.0,-0.97831,4e-05,2.16926]
[1778661689927,33.8,81082.56,0.0,-0.97823,4e-05,2.17588]
[1778661690932,33.79,81092.42,0.0,-0.97788,4e-05,2.2061]
[1778661691939,33.79,81095.34,0.0,-0.97781,4e-05,2.21085]
[1778661695967,33.78,81090.33,0.0,-0.97802,4e-05,2.19306]
[1778661701002,33.78,81090.35,0.0,-0.97805,4e-05,2.19083]
[1778661703016,33.77,81100.57,0.0,-0.97768,4e-05,2.22231]
[1778661704023,33.77,81103.01,0.0,-0.97759,4e-05,2.22958]
[1778661708051,33.76,81100.79,0.0,-0.9777,4e-05,2.22044]
[1778661708377,33.76,81100.79,0.0,-0.9777,4e-05,2.22044]
[1778661708434,33.76,81100.79,0.0,-0.9777,4e-05,2.22044]
[1778661709058,33.76,81094.12,0.0,-0.97796,4e-05,2.19877]
[1778661709221,33.76,81094.12,0.0,-0.97796,4e-05,2.19877]
[1778661712751,33.76,81093.87,0.0,-0.97798,4e-05,2.19658]
[1778661713086,33.75,81093.0,0.0,-0.97802,4e-05,2.19336]
[1778661716422,33.75,81094.62,0.0,-0.97797,4e-05,2.19756]
[1778661716465,33.75,81094.62,0.0,-0.97797,4e-05,2.19756]
[1778661716876,33.75,81094.62,0.0,-0.97797,4e-05,2.19756]
[1778661716928,33.75,81094.62,0.0,-0.97797,4e-05,2.19756]
[1778661716977,33.75,81094.2,0.0,-0.978,4e-05,2.1953]
[1778661718121,33.75,81091.35,0.0,-0.97811,4e-05,2.18586]
[1778661720321,33.74,81091.34,0.0,-0.97811,4e-05,2.18538]
[1778661720418,33.74,81090.9,0.0,-0.97814,4e-05,2.18355]
[1778661721222,33.74,81090.9,0.0,-0.97814,4e-05,2.18355]
[1778661722155,33.74,81085.73,0.0,-0.97834,4e-05,2.16645]
[1778661725098,33.74,81083.69,0.0,-0.97842,4e-05,2.15967]
[1778661725194,33.74,81083.69,0.0,-0.97842,4e-05,2.15967]
[1778661725432,33.73,81089.06,0.0,-0.97823,4e-05,2.17569]
[1778661726189,33.73,81095.97,0.0,-0.97797,4e-05,2.19746]
[1778661727196,33.73,81098.11,0.0,-0.97791,4e-05,2.20261]
[1778661728203,33.73,81102.57,0.0,-0.97776,4e-05,2.21593]
[1778661732231,33.7,81095.73,0.0,-0.97809,4e-05,2.18752]
[1778661733238,33.7,81091.23,0.0,-0.97826,4e-05,2.17291]
[1778661734245,33.7,81088.89,0.0,-0.97835,4e-05,2.16516]
[1778661739280,33.69,81085.96,0.0,-0.97848,4e-05,2.15401]
[1778661742324,33.69,81084.21,0.0,-0.97856,4e-05,2.14779]
[1778661745811,33.68,81085.42,0.0,-0.97853,4e-05,2.15043]
[1778661745864,33.68,81085.42,0.0,-0.97853,4e-05,2.15043]
[1778661745967,33.68,81083.91,0.0,-0.97859,4e-05,2.14535]
[1778661746329,33.68,81081.66,0.0,-0.97867,4e-05,2.13799]
[1778661750357,33.67,81076.91,0.0,-0.97886,4e-05,2.12187]
[1778661751160,33.67,81076.91,0.0,-0.97886,4e-05,2.12187]
[1778661751212,33.67,81076.91,0.0,-0.97886,4e-05,2.12187]
[1778661751364,33.67,81075.72,0.0,-0.97894,4e-05,2.11397]
[1778661756399,33.67,81073.59,0.0,-0.97904,4e-05,2.10585]
[1778661760428,33.66,81090.6,0.0,-0.97844,4e-05,2.15737]
[1778661761435,33.66,81097.95,0.0,-0.97817,4e-05,2.18006]
[1778661763449,33.66,81099.61,0.0,-0.97812,4e-05,2.18443]
[1778661765463,33.65,81096.99,0.0,-0.97823,4e-05,2.17531]
[1778661770537,33.65,81095.19,0.0,-0.97831,4e-05,2.168]
[1778661770943,33.65,81095.19,0.0,-0.97831,4e-05,2.168]
[1778661770995,33.65,81102.12,0.0,-0.97806,4e-05,2.18943]
[1778661773088,33.64,81102.45,0.0,-0.97805,4e-05,2.19003]
[1778661773773,33.64,81101.72,0.0,-0.97809,4e-05,2.18684]
[1778661773825,33.64,81101.72,0.0,-0.97809,4e-05,2.18684]
[1778661773874,33.64,81101.79,0.0,-0.97809,4e-05,2.18706]
[1778661774526,33.64,81099.27,0.0,-0.97819,4e-05,2.17867]
[1778661779562,33.63,81099.57,0.0,-0.9782,4e-05,2.17751]
[1778661781211,33.63,81099.82,0.0,-0.9782,4e-05,2.17788]
[1778661781576,33.63,81110.91,0.0,-0.97779,4e-05,2.21263]
[1778661782583,33.61,81124.02,0.0,-0.97735,4e-05,2.24992]
[1778661783589,33.61,81127.09,0.0,-0.97724,4e-05,2.25931]
[1778661784986,33.61,81127.09,0.0,-0.97724,4e-05,2.25931]
[1778661785032,33.61,81127.09,0.0,-0.97724,4e-05,2.25931]
[1778661785087,33.59,81128.17,0.0,-0.97727,4e-05,2.25662]
[1778661790639,33.49,81130.63,0.0,-0.97749,4e-05,2.23804]
[1778661791646,33.49,81128.56,0.0,-0.97758,4e-05,2.23085]
[1778661794082,33.48,81128.62,0.0,-0.97758,4e-05,2.23054]
[1778661794126,33.48,81128.62,0.0,-0.97758,4e-05,2.23054]
[1778661794183,33.46,81119.68,0.0,-0.97798,4e-05,2.19653]
[1778661794667,33.46,81123.52,0.0,-0.97784,4e-05,2.2088]
[1778661796681,33.46,81121.07,0.0,-0.97794,4e-05,2.20006]
[1778661799690,33.46,81119.53,0.0,-0.97801,4e-05,2.19426]
[1778661799740,33.46,81119.53,0.0,-0.97801,4e-05,2.19426]
[1778661799841,33.46,81125.7,0.0,-0.97778,4e-05,2.21355]
[1778661803730,33.45,81129.45,0.0,-0.97766,4e-05,2.22372]
[1778661808592,33.44,81129.3,0.0,-0.97769,4e-05,2.22131]
[1778661808641,33.44,81129.3,0.0,-0.97769,4e-05,2.22131]
[1778661808765,33.44,81129.9,0.0,-0.97767,4e-05,2.22276]
[1778661810779,33.44,81127.92,0.0,-0.97776,4e-05,2.21544]
[1778661815823,33.43,81127.84,0.0,-0.97783,4e-05,2.20887]
[1778661818960,33.42,81139.4,0.0,-0.9774,4e-05,2.24523]
[1778661819860,33.42,81141.85,0.0,-0.97731,4e-05,2.25273]
[1778661820866,33.42,81148.61,0.0,-0.97706,4e-05,2.27375]
[1778661821873,33.42,81146.37,0.0,-0.97715,4e-05,2.26585]
[1778661824894,33.41,81143.09,0.0,-0.9773,4e-05,2.25349]
[1778661825901,33.41,81140.72,0.0,-0.9774,4e-05,2.24525]
[1778661826431,33.41,81140.72,0.0,-0.9774,4e-05,2.24525]
[1778661826601,33.41,81140.72,0.0,-0.9774,4e-05,2.24525]
[1778661829145,33.37,81141.32,0.0,-0.9775,4e-05,2.23705]
[1778661831869,33.33,81139.65,0.0,-0.97768,4e-05,2.22144]
[1778661831981,33.33,81139.65,0.0,-0.97768,4e-05,2.22144]
[1778661832082,33.32,81141.79,0.0,-0.97766,4e-05,2.22373]
[1778661834964,33.31,81138.32,0.0,-0.9778,4e-05,2.21114]
[1778661836406,33.3,81137.6,0.0,-0.97788,4e-05,2.20442]
[1778661836458,33.3,81137.6,0.0,-0.97788,4e-05,2.20442]
[1778661836978,33.29,81137.13,0.0,-0.97791,4e-05,2.20248]
[1778661840293,33.29,81137.15,0.0,-0.97792,4e-05,2.20168]
[1778661840417,33.29,81137.27,0.0,-0.97792,4e-05,2.20164]
[1778661846041,33.28,81138.53,0.0,-0.9779,4e-05,2.20314]
[1778661846989,33.28,81138.53,0.0,-0.9779,4e-05,2.20314]
[1778661847390,33.28,81137.54,0.0,-0.97794,4e-05,2.19954]
[1778661847508,33.28,81137.54,0.0,-0.97794,4e-05,2.19954]
[1778661847560,33.28,81137.54,0.0,-0.97794,4e-05,2.19954]
[1778661848055,33.28,81137.19,0.0,-0.97796,4e-05,2.19799]
[1778661850069,33.27,81132.48,0.0,-0.97815,4e-05,2.18211]
[1778661851076,33.27,81130.54,0.0,-0.97823,4e-05,2.17554]
[1778661856112,33.27,81130.58,0.0,-0.97825,4e-05,2.17381]
[1778661858126,33.26,81125.07,0.0,-0.97846,4e-05,2.1556]
[1778661859134,33.26,81122.67,0.0,-0.97855,4e-05,2.14768]
[1778661860426,33.26,81122.32,0.0,-0.97857,4e-05,2.14626]
[1778661860473,33.26,81122.32,0.0,-0.97857,4e-05,2.14626]
[1778661865340,33.26,81122.56,0.0,-0.97858,4e-05,2.14573]
[1778661865348,33.25,81123.58,0.0,-0.97854,4e-05,2.14862]
[1778661866091,33.25,81123.58,0.0,-0.97854,4e-05,2.14862]
[1778661866145,33.25,81123.58,0.0,-0.97854,4e-05,2.14862]
[1778661866184,33.25,81122.64,0.0,-0.97858,4e-05,2.14533]
[1778661869949,33.25,81121.87,0.0,-0.97862,4e-05,2.14195]
[1778661870001,33.25,81121.87,0.0,-0.97862,4e-05,2.14195]
[1778661870212,33.25,81119.18,0.0,-0.97872,4e-05,2.13318]
[1778661870601,33.25,81119.18,0.0,-0.97872,4e-05,2.13318]
[1778661870691,33.25,81119.18,0.0,-0.97872,4e-05,2.13318]
[1778661875247,33.24,81117.22,0.0,-0.97885,4e-05,2.12166]
[1778661875804,33.24,81117.22,0.0,-0.97885,4e-05,2.12166]
[1778661875927,33.24,81117.22,0.0,-0.97885,4e-05,2.12166]
[1778661882296,33.24,81119.89,0.0,-0.97876,4e-05,2.12947]
[1778661882669,33.24,81119.89,0.0,-0.97876,4e-05,2.12947]
[1778661883321,33.24,81119.89,0.0,-0.97876,4e-05,2.12947]
[1778661883303,33.24,81124.96,0.0,-0.97857,4e-05,2.14512]
[1778661883534,33.24,81124.96,0.0,-0.97857,4e-05,2.14512]
[1778661884310,33.24,81127.32,0.0,-0.97848,4e-05,2.15295]
[1778661885528,33.24,81127.02,0.0,-0.97849,4e-05,2.15236]
[1778661886324,33.24,81132.66,0.0,-0.97827,4e-05,2.17061]
[1778661886588,33.24,81132.66,0.0,-0.97827,4e-05,2.17061]
[1778661886621,33.24,81132.66,0.0,-0.97827,4e-05,2.17061]
[1778661887331,33.24,81134.72,0.0,-0.97819,4e-05,2.17751]
[1778661889345,33.24,81132.83,0.0,-0.97827,4e-05,2.17144]
[1778661892366,33.25,81129.6,0.0,-0.97837,4e-05,2.16217]
[1778661894019,33.25,81129.6,0.0,-0.97837,4e-05,2.16217]
[1778661894071,33.25,81129.6,0.0,-0.97837,4e-05,2.16217]
[1778661894241,33.25,81129.28,0.0,-0.97838,4e-05,2.16185]
[1778661894378,33.25,81129.28,0.0,-0.97838,4e-05,2.16185]
[1778661894430,33.25,81129.28,0.0,-0.97838,4e-05,2.16185]
[1778661896982,33.25,81129.56,0.0,-0.97836,4e-05,2.16309]
[1778661897053,33.25,81128.92,0.0,-0.97838,4e-05,2.16175]
[1778661900523,33.26,81128.97,0.0,-0.97837,4e-05,2.1626]
[1778661901252,33.26,81128.97,0.0,-0.97837,4e-05,2.1626]
[1778661901309,33.26,81128.97,0.0,-0.97837,4e-05,2.1626]
[1778661909486,33.27,81132.16,0.0,-0.97821,4e-05,2.17611]
[1778661911500,33.27,81129.93,0.0,-0.97829,4e-05,2.16966]
[1778661913095,33.27,81129.93,0.0,-0.97829,4e-05,2.16966]
[1778661913146,33.27,81129.93,0.0,-0.97829,4e-05,2.16966]
[1778661919556,33.28,81130.17,0.0,-0.97825,4e-05,2.17306]
[1778661924934,33.29,81129.45,0.0,-0.97826,4e-05,2.17206]
[1778661924976,33.29,81129.45,0.0,-0.97826,4e-05,2.17206]
[1778661926605,33.29,81126.76,0.0,-0.97835,4e-05,2.16449]
[1778661928619,33.29,81125.22,0.0,-0.97839,4e-05,2.16028]
[1778661929626,33.29,81127.78,0.0,-0.9783,4e-05,2.16874]
[1778661930612,33.29,81127.78,0.0,-0.9783,4e-05,2.16874]
[1778661930664,33.29,81127.78,0.0,-0.9783,4e-05,2.16874]
[1778661930713,33.3,81134.33,0.0,-0.97804,4e-05,2.19028]
[1778661936675,33.3,81135.46,0.0,-0.97802,4e-05,2.19166]
[1778661937809,33.3,81135.46,0.0,-0.97802,4e-05,2.19166]
[1778661938085,33.3,81135.46,0.0,-0.97802,4e-05,2.19166]
[1778661938689,33.31,81141.91,0.0,-0.97777,4e-05,2.21294]
[1778661939918,33.31,81141.91,0.0,-0.97777,4e-05,2.21294]
[1778661939968,33.31,81141.91,0.0,-0.97777,4e-05,2.21294]
[1778661940069,33.31,81142.91,0.0,-0.97772,4e-05,2.21642]
[1778661940703,33.31,81146.57,0.0,-0.97758,4e-05,2.2285]
[1778661942827,33.31,81147.66,0.0,-0.97754,4e-05,2.23226]
[1778661942949,33.31,81147.66,0.0,-0.97754,4e-05,2.23226]
[1778661945738,33.31,81149.75,0.0,-0.97745,4e-05,2.23992]
[1778661946754,33.31,81151.32,0.0,-0.97739,4e-05,2.24503]
[1778661949294,33.31,81150.69,0.0,-0.97741,4e-05,2.24338]
[1778661949346,33.31,81150.69,0.0,-0.97741,4e-05,2.24338]
[1778661949395,33.31,81147.01,0.0,-0.97754,4e-05,2.23162]
[1778661952795,33.32,81145.4,0.0,-0.9776,4e-05,2.22729]
[1778661953967,33.32,81145.4,0.0,-0.9776,4e-05,2.22729]
[1778661953995,33.32,81145.4,0.0,-0.9776,4e-05,2.22729]
[1778661954311,33.32,81145.4,0.0,-0.9776,4e-05,2.22729]
[1778661954412,33.32,81142.46,0.0,-0.97771,4e-05,2.21801]
[1778661954809,33.32,81139.01,0.0,-0.97783,4e-05,2.20714]
[1778661958596,33.32,81139.81,0.0,-0.97779,4e-05,2.21047]
[1778661958827,33.32,81139.81,0.0,-0.97779,4e-05,2.21047]
[1778661958837,33.32,81133.93,0.0,-0.97801,4e-05,2.19186]
[1778661963872,33.33,81134.62,0.0,-0.97797,4e-05,2.19547]
[1778661966817,33.33,81133.47,0.0,-0.97801,4e-05,2.19234]
[1778661966921,33.33,81133.47,0.0,-0.97801,4e-05,2.19234]
[1778661967016,33.33,81138.76,0.0,-0.9778,4e-05,2.20959]
[1778661967900,33.33,81144.05,0.0,-0.9776,4e-05,2.22692]
[1778661968907,33.33,81146.62,0.0,-0.9775,4e-05,2.23547]
[1778661969613,33.33,81146.62,0.0,-0.9775,4e-05,2.23547]
[1778661971654,33.33,81145.42,0.0,-0.97754,4e-05,2.23201]
[1778661972937,33.34,81153.88,0.0,-0.97721,4e-05,2.26]
[1778661973944,33.34,81153.07,0.0,-0.97724,4e-05,2.25752]
[1778661975958,33.34,81150.59,0.0,-0.97733,4e-05,2.2498]
[1778661979270,33.34,81150.53,0.0,-0.97733,4e-05,2.24999]
[1778661979322,33.34,81150.53,0.0,-0.97733,4e-05,2.24999]
[1778661979423,33.34,81148.71,0.0,-0.97739,4e-05,2.24426]
[1778661985021,33.34,81148.62,0.0,-0.97738,4e-05,2.2452]
[1778661990056,33.35,81147.93,0.0,-0.9774,4e-05,2.24398]
[1778661993724,33.35,81148.3,0.0,-0.97741,4e-05,2.24175]
[1778661994084,33.35,81144.7,0.0,-0.97755,4e-05,2.23029]
[1778661995091,33.35,81142.5,0.0,-0.97763,4e-05,2.2234]
[1778662000126,33.36,81140.54,0.0,-0.97769,4e-05,2.21829]
[1778662003516,33.36,81140.67,0.0,-0.97768,4e-05,2.21946]
[1778662008182,33.36,81143.44,0.0,-0.97756,4e-05,2.22964]
[1778662011203,33.37,81146.81,0.0,-0.97742,4e-05,2.24125]
[1778662013217,33.37,81144.84,0.0,-0.97749,4e-05,2.23528]
[1778662018253,33.36,81144.13,0.0,-0.97753,4e-05,2.23199]
[1778662020267,33.36,81142.32,0.0,-0.97761,4e-05,2.22519]
[1778662023294,33.36,81140.46,0.0,-0.9777,4e-05,2.2178]
[1778662025308,33.35,81135.68,0.0,-0.97789,4e-05,2.20154]
[1778662027371,33.35,81134.87,0.0,-0.97793,4e-05,2.19852]
[1778662033366,33.34,81140.82,0.0,-0.97774,4e-05,2.21436]
[1778662038401,33.33,81138.93,0.0,-0.97784,4e-05,2.20609]
[1778662038800,33.33,81138.93,0.0,-0.97784,4e-05,2.20609]
[1778662039323,33.33,81138.93,0.0,-0.97784,4e-05,2.20609]
[1778662039408,33.33,81137.87,0.0,-0.97788,4e-05,2.20226]
[1778662039971,33.33,81137.87,0.0,-0.97788,4e-05,2.20226]
[1778662040415,33.33,81137.12,0.0,-0.97792,4e-05,2.19943]
[1778662040817,33.33,81137.12,0.0,-0.97792,4e-05,2.19943]
[1778662041636,33.33,81137.62,0.0,-0.9779,4e-05,2.20063]
[1778662042165,33.33,81137.62,0.0,-0.9779,4e-05,2.20063]
[1778662042430,33.32,81137.64,0.0,-0.97791,4e-05,2.20028]
[1778662042672,33.32,81137.64,0.0,-0.97791,4e-05,2.20028]
[1778662043107,33.32,81137.64,0.0,-0.97791,4e-05,2.20028]
[1778662043438,33.32,81138.03,0.0,-0.9779,4e-05,2.20111]
[1778662048473,33.32,81139.54,0.0,-0.97786,4e-05,2.20389]
[1778662053508,33.31,81136.7,0.0,-0.97803,4e-05,2.18875]
[1778662060560,33.3,81135.96,0.0,-0.97809,4e-05,2.1837]
[1778662061567,33.3,81140.77,0.0,-0.97792,4e-05,2.19872]
[1778662066602,33.29,81138.33,0.0,-0.97803,4e-05,2.18886]
[1778662071637,33.28,81136.31,0.0,-0.97813,4e-05,2.18047]
[1778662076672,33.27,81132.71,0.0,-0.97829,4e-05,2.16714]
[1778662078686,33.27,81130.04,0.0,-0.9784,4e-05,2.15797]
[1778662083721,33.27,81129.81,0.0,-0.97842,4e-05,2.15557]
[1778662085736,33.26,81126.22,0.0,-0.97857,4e-05,2.14357]
[1778662087750,33.26,81116.12,0.0,-0.97894,4e-05,2.11129]
[1778662088758,33.26,81111.73,0.0,-0.97911,4e-05,2.09734]
[1778662089764,33.26,81111.41,0.0,-0.97912,4e-05,2.09609]
[1778662096813,33.25,81112.77,0.0,-0.97909,4e-05,2.09847]
[1778662101848,33.25,81112.48,0.0,-0.97912,4e-05,2.09641]
[1778662106883,33.24,81112.46,0.0,-0.97913,4e-05,2.09521]
[1778662111919,33.24,81112.67,0.0,-0.97917,4e-05,2.09151]
[1778662117960,33.25,81112.36,0.0,-0.97914,4e-05,2.09334]
[1778662122994,33.25,81111.99,0.0,-0.97917,4e-05,2.09129]
[1778662122995,33.25,81111.49,0.0,-0.97919,4e-05,2.08952]
[1778662128030,33.24,81111.53,0.0,-0.9792,4e-05,2.08855]
[1778662131051,33.24,81117.3,0.0,-0.979,4e-05,2.10578]
[1778662136086,33.24,81116.8,0.0,-0.97903,4e-05,2.10297]
[1778662141121,33.23,81116.92,0.0,-0.97904,4e-05,2.10213]
[1778662146156,33.23,81116.66,0.0,-0.97907,4e-05,2.10012]
[1778662152198,33.22,81116.56,0.0,-0.97909,4e-05,2.09838]
[1778662157234,33.22,81116.96,0.0,-0.97909,4e-05,2.09846]
[1778662159248,33.22,81122.39,0.0,-0.97889,4e-05,2.1149]
[1778662163542,33.21,81124.46,0.0,-0.97883,4e-05,2.12059]
[1778662163643,33.21,81126.63,0.0,-0.97875,4e-05,2.12712]
[1778662169318,33.21,81125.59,0.0,-0.97881,4e-05,2.12215]
[1778662170325,33.2,81128.86,0.0,-0.97869,4e-05,2.13214]
[1778662171332,33.2,81129.45,0.0,-0.97871,4e-05,2.12975]
[1778662175360,33.2,81124.08,0.0,-0.97892,4e-05,2.11178]
[1778662176368,33.2,81119.81,0.0,-0.97908,4e-05,2.09821]
[1778662177375,33.2,81116.83,0.0,-0.97919,4e-05,2.08873]
[1778662182410,33.19,81116.15,0.0,-0.97923,4e-05,2.08554]
[1778662187449,33.19,81116.32,0.0,-0.97924,4e-05,2.085]
[1778662193492,33.19,81115.68,0.0,-0.97926,4e-05,2.08313]
[1778662199534,33.2,81115.61,0.0,-0.97923,4e-05,2.08559]
[1778662204569,33.21,81115.3,0.0,-0.97922,4e-05,2.0862]
[1778662209604,33.21,81116.2,0.0,-0.97917,4e-05,2.09054]
[1778662214639,33.22,81116.57,0.0,-0.97914,4e-05,2.0932]
[1778662219674,33.22,81116.62,0.0,-0.97912,4e-05,2.09486]
[1778662224709,33.23,81116.07,0.0,-0.97912,4e-05,2.09463]
[1778662229744,33.23,81118.75,0.0,-0.97902,4e-05,2.10375]
[1778662231758,33.23,81119.92,0.0,-0.979,4e-05,2.10403]
[1778662232765,33.23,81122.8,0.0,-0.9789,4e-05,2.11328]
[1778662237800,33.24,81124.44,0.0,-0.97882,4e-05,2.12]
[1778662248877,33.23,81124.85,0.0,-0.97883,4e-05,2.11884]
[1778662253912,33.23,81124.73,0.0,-0.97885,4e-05,2.11708]
[1778662258947,33.22,81128.35,0.0,-0.97873,4e-05,2.12706]
[1778662265996,33.21,81128.21,0.0,-0.97877,4e-05,2.12433]
[1778662272038,33.21,81128.13,0.0,-0.97879,4e-05,2.12239]
[1778662274052,33.2,81132.87,0.0,-0.97862,4e-05,2.13674]
[1778662275059,33.2,81136.05,0.0,-0.97851,4e-05,2.14647]
[1778662281101,33.2,81137.07,0.0,-0.97849,4e-05,2.14776]
[1778662285129,33.19,81140.68,0.0,-0.97837,4e-05,2.15792]
[1778662286136,33.19,81143.57,0.0,-0.97827,4e-05,2.16677]
[1778662292178,33.18,81144.24,0.0,-0.97831,4e-05,2.16275]
[1778662295199,33.18,81147.02,0.0,-0.97822,4e-05,2.17054]
[1778662300234,33.17,81147.7,0.0,-0.97821,4e-05,2.17085]
[1778662302683,33.17,81153.44,0.0,-0.978,4e-05,2.1885]
[1778662308290,33.16,81155.05,0.0,-0.97797,4e-05,2.19121]
[1778662314332,33.15,81156.0,0.0,-0.97797,4e-05,2.19182]
[1778662315339,33.15,81158.87,0.0,-0.97786,4e-05,2.20066]
[1778662318360,33.14,81161.96,0.0,-0.97776,4e-05,2.20937]
[1778662321381,33.14,81168.05,0.0,-0.97754,4e-05,2.22784]
[1778662322388,33.14,81174.6,0.0,-0.97729,4e-05,2.24879]
[1778662328431,33.13,81175.22,0.0,-0.9773,4e-05,2.24776]
[1778662333466,33.12,81174.98,0.0,-0.97735,4e-05,2.24427]
[1778662338502,33.11,81175.59,0.0,-0.97735,4e-05,2.24375]
[1778662343536,33.1,81175.81,0.0,-0.97737,4e-05,2.24197]
[1778662343944,33.1,81175.81,0.0,-0.97737,4e-05,2.24197]
[1778662344543,33.1,81175.74,0.0,-0.97738,4e-05,2.24125]
[1778662349578,33.09,81169.91,0.0,-0.97764,4e-05,2.21973]
[1778662350585,33.08,81167.29,0.0,-0.97774,4e-05,2.21075]
[1778662355620,33.08,81165.77,0.0,-0.97787,4e-05,2.19969]
[1778662359648,33.07,81170.02,0.0,-0.97772,4e-05,2.21179]
[1778662364685,33.06,81165.87,0.0,-0.97791,4e-05,2.19616]
[1778662369720,33.05,81163.92,0.0,-0.97801,4e-05,2.18783]
[1778662374756,33.05,81163.42,0.0,-0.97805,4e-05,2.18425]
[1778662379791,33.04,81162.43,0.0,-0.97811,4e-05,2.17913]
[1778662383819,33.03,81156.9,0.0,-0.97834,4e-05,2.15991]
[1778662388854,33.03,81157.06,0.0,-0.97835,4e-05,2.1587]
[1778662394896,33.02,81155.77,0.0,-0.97842,4e-05,2.15257]
[1778662399931,33.01,81157.55,0.0,-0.97838,4e-05,2.1566]
[1778662404966,33.01,81157.77,0.0,-0.97839,4e-05,2.15563]
[1778662410007,33.0,81156.61,0.0,-0.97845,4e-05,2.15028]
[1778662416043,32.99,81155.53,0.0,-0.97855,4e-05,2.14064]
[1778662421078,32.99,81156.34,0.0,-0.97854,4e-05,2.14169]
[1778662426113,32.98,81158.53,0.0,-0.97848,4e-05,2.14713]
[1778662431148,32.98,81159.83,0.0,-0.97845,4e-05,2.14969]
[1778662436183,32.97,81162.41,0.0,-0.97837,4e-05,2.15601]
[1778662441218,32.96,81161.1,0.0,-0.97844,4e-05,2.1502]
[1778662442225,32.96,81158.51,0.0,-0.97854,4e-05,2.14163]
[1778662443232,32.96,81154.31,0.0,-0.9787,4e-05,2.12799]
[1778662445567,32.96,81153.61,0.0,-0.97873,4e-05,2.12549]
[1778662445623,32.96,81153.43,0.0,-0.97874,4e-05,2.12465]
[1778662449491,32.96,81157.24,0.0,-0.97861,4e-05,2.13587]
[1778662453784,32.95,81153.51,0.0,-0.97876,4e-05,2.12294]
[1778662459344,32.94,81156.95,0.0,-0.97866,4e-05,2.13189]
[1778662464379,32.94,81156.71,0.0,-0.97868,4e-05,2.12968]
[1778662469414,32.93,81153.7,0.0,-0.97881,4e-05,2.11876]
[1778662474449,32.93,81152.29,0.0,-0.97891,4e-05,2.1096]
[1778662479484,32.93,81152.64,0.0,-0.97891,4e-05,2.10943]
[1778662484519,32.92,81152.13,0.0,-0.97895,4e-05,2.10657]
[1778662491568,32.92,81151.86,0.0,-0.97898,4e-05,2.10399]
[1778662496603,32.91,81153.05,0.0,-0.97895,4e-05,2.1065]
[1778662501640,32.91,81153.58,0.0,-0.97894,4e-05,2.10692]
[1778662506675,32.9,81152.18,0.0,-0.97901,4e-05,2.10128]
[1778662508689,32.9,81152.05,0.0,-0.97902,4e-05,2.10039]
[1778662511710,32.9,81152.15,0.0,-0.97903,4e-05,2.09998]
[1778662513093,32.9,81151.93,0.0,-0.97904,4e-05,2.09905]
[1778662514824,32.9,81151.89,0.0,-0.97904,4e-05,2.09869]
[1778662515835,32.89,81155.14,0.0,-0.97892,4e-05,2.10868]
[1778662515856,32.89,81164.27,0.0,-0.97859,4e-05,2.13736]
[1778662516661,32.89,81164.27,0.0,-0.97859,4e-05,2.13736]
[1778662516745,32.89,81167.87,0.0,-0.97846,4e-05,2.14854]
[1778662519254,32.89,81168.96,0.0,-0.97842,4e-05,2.15138]
[1778662522907,32.89,81171.49,0.0,-0.97834,4e-05,2.15851]
[1778662523688,32.88,81173.33,0.0,-0.97827,4e-05,2.16408]
[1778662526723,32.88,81173.41,0.0,-0.97828,4e-05,2.1633]
[1778662528141,32.88,81172.22,0.0,-0.97834,4e-05,2.1588]
[1778662533515,32.87,81169.36,0.0,-0.9785,4e-05,2.14383]
[1778662535879,32.87,81164.83,0.0,-0.97868,4e-05,2.12849]
[1778662537017,32.87,81164.83,0.0,-0.97868,4e-05,2.12849]
[1778662540914,32.86,81162.16,0.0,-0.9788,4e-05,2.1186]
[1778662541110,32.86,81162.16,0.0,-0.9788,4e-05,2.1186]
[1778662543964,32.86,81161.64,0.0,-0.97882,4e-05,2.11643]
[1778662549163,32.86,81162.37,0.0,-0.97882,4e-05,2.11718]
[1778662552867,32.85,81161.71,0.0,-0.97885,4e-05,2.11431]
[1778662558033,32.85,81163.26,0.0,-0.97881,4e-05,2.11766]
[1778662559040,32.85,81160.38,0.0,-0.97892,4e-05,2.10829]
[1778662560415,32.84,81159.06,0.0,-0.97897,4e-05,2.10388]
[1778662561766,32.84,81159.64,0.0,-0.97895,4e-05,2.10548]
[1778662563069,32.84,81156.53,0.0,-0.97907,4e-05,2.0952]
[1778662563560,32.84,81156.53,0.0,-0.97907,4e-05,2.0952]
[1778662566179,32.84,81153.1,0.0,-0.97921,4e-05,2.08379]
[1778662567641,32.84,81151.3,0.0,-0.97928,4e-05,2.07796]
[1778662570643,32.84,81151.79,0.0,-0.97926,4e-05,2.0791]
[1778662576160,32.83,81151.91,0.0,-0.97927,4e-05,2.07811]
[1778662581267,32.83,81151.95,0.0,-0.97928,4e-05,2.07747]
[1778662583975,32.83,81151.26,0.0,-0.97931,4e-05,2.07493]
[1778662589251,32.82,81152.9,0.0,-0.97927,4e-05,2.07873]
[1778662595441,32.82,81153.07,0.0,-0.97931,4e-05,2.0746]
[1778662596842,32.82,81153.07,0.0,-0.97931,4e-05,2.07404]
[1778662602343,32.81,81152.8,0.0,-0.97934,4e-05,2.07193]
[1778662607378,32.81,81152.97,0.0,-0.97934,4e-05,2.07158]
[1778662608315,32.81,81152.97,0.0,-0.97934,4e-05,2.07158]
[1778662612734,32.81,81152.87,0.0,-0.97935,4e-05,2.07109]
[1778662618175,32.8,81153.36,0.0,-0.97935,4e-05,2.07105]
[1778662620804,32.8,81152.55,0.0,-0.97938,4e-05,2.06818]
[1778662625434,32.8,81152.97,0.0,-0.97938,4e-05,2.06865]
[1778662629693,32.8,81152.54,0.0,-0.9794,4e-05,2.06697]
[1778662634781,32.79,81151.9,0.0,-0.97943,4e-05,2.06382]
[1778662634882,32.79,81149.81,0.0,-0.97951,4e-05,2.05716]
[1778662637681,32.79,81150.7,0.0,-0.97948,4e-05,2.05963]
[1778662637732,32.79,81150.7,0.0,-0.97948,4e-05,2.05963]
[1778662638604,32.79,81152.23,0.0,-0.97943,4e-05,2.06424]
[1778662644638,32.79,81152.19,0.0,-0.97944,4e-05,2.06299]
[1778662651687,32.78,81150.51,0.0,-0.97955,4e-05,2.05279]
[1778662653714,32.78,81150.47,0.0,-0.97956,4e-05,2.05252]
[1778662653766,32.78,81150.47,0.0,-0.97956,4e-05,2.05252]
[1778662654360,32.78,81150.71,0.0,-0.97955,4e-05,2.05312]
[1778662654412,32.78,81150.71,0.0,-0.97955,4e-05,2.05312]
[1778662654962,32.78,81150.41,0.0,-0.97956,4e-05,2.05205]
[1778662656223,32.78,81150.41,0.0,-0.97956,4e-05,2.05205]
[1778662656265,32.78,81150.41,0.0,-0.97956,4e-05,2.05205]
[1778662662764,32.78,81150.19,0.0,-0.97958,4e-05,2.05026]
[1778662663488,32.78,81150.19,0.0,-0.97958,4e-05,2.05026]
[1778662664021,32.78,81150.19,0.0,-0.97958,4e-05,2.05026]
[1778662664071,32.78,81150.19,0.0,-0.97958,4e-05,2.05026]
[1778662664100,32.78,81150.62,0.0,-0.97957,4e-05,2.05146]
[1778662664496,32.78,81150.62,0.0,-0.97957,4e-05,2.05146]
[1778662664552,32.78,81150.62,0.0,-0.97957,4e-05,2.05146]
[1778662672834,32.79,81151.75,0.0,-0.9795,4e-05,2.0574]
[1778662675595,32.79,81151.75,0.0,-0.9795,4e-05,2.0574]
[1778662675646,32.79,81151.75,0.0,-0.9795,4e-05,2.0574]
[1778662675974,32.79,81151.75,0.0,-0.9795,4e-05,2.0574]
[1778662676021,32.79,81151.75,0.0,-0.9795,4e-05,2.0574]
[1778662676183,32.79,81150.94,0.0,-0.97952,4e-05,2.05569]
[1778662679436,32.79,81152.25,0.0,-0.97947,4e-05,2.0602]
[1778662681899,32.79,81158.59,0.0,-0.97924,4e-05,2.08002]
[1778662682263,32.79,81158.59,0.0,-0.97924,4e-05,2.08002]
[1778662682277,32.79,81158.59,0.0,-0.97924,4e-05,2.08002]
[1778662682447,32.79,81158.59,0.0,-0.97924,4e-05,2.08002]
[1778662682472,32.79,81158.59,0.0,-0.97924,4e-05,2.08002]
[1778662682906,32.79,81158.83,0.0,-0.97923,4e-05,2.08075]
[1778662683587,32.79,81158.83,0.0,-0.97923,4e-05,2.08075]
[1778662689955,32.79,81159.14,0.0,-0.97921,4e-05,2.0825]
[1778662693764,32.79,81158.56,0.0,-0.97922,4e-05,2.08118]
[1778662693815,32.79,81158.56,0.0,-0.97922,4e-05,2.08118]
[1778662694356,32.8,81159.12,0.0,-0.9792,4e-05,2.0831]
[1778662694990,32.8,81159.08,0.0,-0.9792,4e-05,2.08314]
[1778662696453,32.8,81158.53,0.0,-0.97922,4e-05,2.08158]
[1778662701290,32.8,81159.59,0.0,-0.97917,4e-05,2.08572]
[1778662701335,32.8,81159.59,0.0,-0.97917,4e-05,2.08572]
[1778662702041,32.8,81159.39,0.0,-0.97917,4e-05,2.08525]
[1778662703810,32.8,81159.39,0.0,-0.97917,4e-05,2.08525]
[1778662703861,32.8,81159.39,0.0,-0.97917,4e-05,2.08525]
[1778662709090,32.8,81158.58,0.0,-0.97919,4e-05,2.08385]
[1778662716139,32.8,81158.91,0.0,-0.97923,4e-05,2.08]
[1778662717277,32.8,81159.64,0.0,-0.97921,4e-05,2.08192]
[1778662717282,32.8,81159.64,0.0,-0.97921,4e-05,2.08192]
[1778662717515,32.8,81159.64,0.0,-0.97921,4e-05,2.08192]
[1778662717564,32.8,81159.64,0.0,-0.97921,4e-05,2.08192]
[1778662718153,32.8,81160.16,0.0,-0.97918,4e-05,2.08372]
[1778662729230,32.81,81160.64,0.0,-0.97915,4e-05,2.08698]
[1778662729599,32.81,81160.64,0.0,-0.97915,4e-05,2.08698]
[1778662729651,32.81,81160.64,0.0,-0.97915,4e-05,2.08698]
[1778662730089,32.81,81160.64,0.0,-0.97915,4e-05,2.08698]
[1778662730130,32.81,81160.64,0.0,-0.97915,4e-05,2.08698]
[1778662730237,32.81,81160.17,0.0,-0.97916,4e-05,2.08565]
[1778662736279,32.81,81159.68,0.0,-0.97917,4e-05,2.08505]
[1778662739332,32.81,81158.48,0.0,-0.97921,4e-05,2.08159]
[1778662739384,32.81,81158.48,0.0,-0.97921,4e-05,2.08159]
[1778662739992,32.81,81158.48,0.0,-0.97921,4e-05,2.08159]
[1778662740032,32.81,81158.48,0.0,-0.97921,4e-05,2.08159]
[1778662740080,32.81,81158.25,0.0,-0.97921,4e-05,2.08119]
[1778662743328,32.81,81155.79,0.0,-0.9793,4e-05,2.07399]
[1778662746953,32.82,81155.06,0.0,-0.97932,4e-05,2.07206]
[1778662746959,32.82,81155.06,0.0,-0.97932,4e-05,2.07206]
[1778662747592,32.82,81154.9,0.0,-0.97932,4e-05,2.07191]
[1778662747622,32.82,81154.9,0.0,-0.97932,4e-05,2.07191]
[1778662747802,32.82,81154.52,0.0,-0.97933,4e-05,2.0709]
[1778662751384,32.82,81161.9,0.0,-0.97906,4e-05,2.09456]
[1778662752566,32.82,81161.9,0.0,-0.97906,4e-05,2.09456]
[1778662752609,32.82,81161.9,0.0,-0.97906,4e-05,2.09456]
[1778662752710,32.82,81168.41,0.0,-0.97881,4e-05,2.11543]
[1778662753307,32.82,81168.41,0.0,-0.97881,4e-05,2.11543]
[1778662753379,32.82,81168.41,0.0,-0.97881,4e-05,2.11543]
[1778662753574,32.82,81168.59,0.0,-0.9788,4e-05,2.11611]
[1778662759440,32.82,81168.75,0.0,-0.97879,4e-05,2.11712]
[1778662761420,32.82,81169.62,0.0,-0.97876,4e-05,2.11999]
[1778662761468,32.82,81169.62,0.0,-0.97876,4e-05,2.11999]
[1778662761956,32.82,81169.62,0.0,-0.97876,4e-05,2.11999]
[1778662761963,32.82,81169.62,0.0,-0.97876,4e-05,2.11999]
[1778662762036,32.82,81170.25,0.0,-0.97873,4e-05,2.12218]
[1778662767497,32.82,81169.33,0.0,-0.97879,4e-05,2.11713]
[1778662772781,32.81,81169.16,0.0,-0.97886,4e-05,2.1109]
[1778662772830,32.81,81169.16,0.0,-0.97886,4e-05,2.1109]
[1778662774144,32.81,81169.35,0.0,-0.97885,4e-05,2.11107]
[1778662774192,32.81,81169.35,0.0,-0.97885,4e-05,2.11107]
[1778662774224,32.81,81169.45,0.0,-0.97886,4e-05,2.11096]
[1778662779581,32.8,81168.92,0.0,-0.97891,4e-05,2.10674]
[1778662782647,32.8,81168.86,0.0,-0.97891,4e-05,2.10613]
[1778662789651,32.78,81169.08,0.0,-0.97895,4e-05,2.10312]
[1778662792985,32.78,81169.05,0.0,-0.97896,4e-05,2.10221]
[1778662793037,32.78,81169.05,0.0,-0.97896,4e-05,2.10221]
[1778662793743,32.78,81169.28,0.0,-0.97896,4e-05,2.10253]
[1778662793786,32.78,81169.28,0.0,-0.97896,4e-05,2.10253]
[1778662793911,32.78,81170.61,0.0,-0.97891,4e-05,2.10633]
[1778662798618,32.77,81170.42,0.0,-0.97894,4e-05,2.10409]
[1778662798664,32.77,81170.42,0.0,-0.97894,4e-05,2.10409]
[1778662801483,32.77,81169.05,0.0,-0.979,4e-05,2.09855]
[1778662801971,32.77,81169.05,0.0,-0.979,4e-05,2.09855]
[1778662802259,32.77,81169.05,0.0,-0.979,4e-05,2.09855]
[1778662802311,32.77,81169.05,0.0,-0.979,4e-05,2.09855]
[1778662802302,32.76,81175.12,0.0,-0.97878,4e-05,2.11739]
[1778662802742,32.76,81175.35,0.0,-0.97878,4e-05,2.11769]
[1778662804035,32.76,81175.35,0.0,-0.97878,4e-05,2.11769]
[1778662804759,32.76,81169.71,0.0,-0.979,4e-05,2.09896]
[1778662809798,32.75,81172.05,0.0,-0.97893,4e-05,2.10434]
[1778662814833,32.75,81171.69,0.0,-0.97894,4e-05,2.10385]
[1778662817185,32.75,81171.9,0.0,-0.97893,4e-05,2.10464]
[1778662817250,32.75,81171.9,0.0,-0.97893,4e-05,2.10464]
[1778662817334,32.75,81189.48,0.0,-0.97827,4e-05,2.16097]
[1778662817854,32.76,81189.87,0.0,-0.97825,4e-05,2.16225]
[1778662819377,32.76,81190.96,0.0,-0.97821,4e-05,2.1658]
[1778662819392,32.76,81190.96,0.0,-0.97821,4e-05,2.1658]
[1778662819868,32.76,81190.33,0.0,-0.97824,4e-05,2.16379]
[1778662823418,32.76,81190.17,0.0,-0.97824,4e-05,2.16334]
[1778662823460,32.76,81190.17,0.0,-0.97824,4e-05,2.16334]
[1778662828932,32.76,81190.88,0.0,-0.97821,4e-05,2.16576]
[1778662831392,32.76,81190.93,0.0,-0.97821,4e-05,2.16596]
[1778662831437,32.76,81190.93,0.0,-0.97821,4e-05,2.16596]
[1778662831772,32.76,81190.93,0.0,-0.97821,4e-05,2.16596]
[1778662831819,32.76,81190.93,0.0,-0.97821,4e-05,2.16596]
[1778662831953,32.76,81191.43,0.0,-0.97823,4e-05,2.16375]
[1778662836988,32.76,81190.75,0.0,-0.97825,4e-05,2.16213]
[1778662838079,32.76,81190.75,0.0,-0.97825,4e-05,2.16213]
[1778662838446,32.76,81190.13,0.0,-0.97827,4e-05,2.16015]
[1778662844037,32.76,81190.37,0.0,-0.97826,4e-05,2.16107]
[1778662844605,32.76,81190.37,0.0,-0.97826,4e-05,2.16107]
[1778662844634,32.76,81190.37,0.0,-0.97826,4e-05,2.16107]
[1778662845589,32.76,81189.35,0.0,-0.9783,4e-05,2.1578]
[1778662845644,32.76,81189.35,0.0,-0.9783,4e-05,2.1578]
[1778662846051,32.76,81189.59,0.0,-0.97829,4e-05,2.15861]
[1778662852094,32.76,81189.49,0.0,-0.97829,4e-05,2.15844]
[1778662855726,32.76,81189.69,0.0,-0.97828,4e-05,2.15917]
[1778662856321,32.76,81189.69,0.0,-0.97828,4e-05,2.15917]
[1778662856333,32.76,81180.62,0.0,-0.97862,4e-05,2.13007]
[1778662857363,32.76,81180.62,0.0,-0.97862,4e-05,2.13007]
[1778662857130,32.76,81175.92,0.0,-0.97881,4e-05,2.11464]
[1778662857413,32.76,81175.92,0.0,-0.97881,4e-05,2.11464]
[1778662858139,32.76,81176.14,0.0,-0.9788,4e-05,2.11491]
[1778662863093,32.75,81175.29,0.0,-0.97885,4e-05,2.11048]
[1778662864749,32.75,81173.83,0.0,-0.97892,4e-05,2.10501]
[1778662864759,32.75,81173.83,0.0,-0.97892,4e-05,2.10501]
[1778662865189,32.75,81174.07,0.0,-0.97891,4e-05,2.10536]
[1778662870224,32.74,81174.96,0.0,-0.97891,4e-05,2.10612]
[1778662876266,32.73,81175.57,0.0,-0.9789,4e-05,2.10664]
[1778662881303,32.74,81175.05,0.0,-0.97891,4e-05,2.1056]
[1778662883315,32.73,81162.63,0.0,-0.97937,4e-05,2.06624]
[1778662884322,32.73,81158.17,0.0,-0.97954,4e-05,2.052]
[1778662886336,32.73,81154.7,0.0,-0.97967,4e-05,2.04061]
[1778662887078,32.73,81154.7,0.0,-0.97967,4e-05,2.04061]
[1778662887128,32.73,81154.7,0.0,-0.97967,4e-05,2.04061]
[1778662889357,32.73,81150.5,0.0,-0.97983,4e-05,2.02679]
[1778662892378,32.72,81152.21,0.0,-0.97982,4e-05,2.0274]
[1778662894585,32.72,81151.3,0.0,-0.97986,4e-05,2.02406]
[1778662894637,32.72,81151.3,0.0,-0.97986,4e-05,2.02406]
[1778662895399,32.72,81151.22,0.0,-0.97986,4e-05,2.02355]
[1778662900434,32.72,81151.03,0.0,-0.97989,4e-05,2.02166]
[1778662903759,32.71,81150.46,0.0,-0.97991,4e-05,2.01939]
[1778662906888,32.71,81149.77,0.0,-0.97994,4e-05,2.01653]
[1778662907483,32.71,81155.25,0.0,-0.97975,4e-05,2.03291]
[1778662908520,32.71,81155.25,0.0,-0.97975,4e-05,2.03291]
[1778662908713,32.71,81155.25,0.0,-0.97975,4e-05,2.03291]
[1778662908759,32.71,81157.59,0.0,-0.97968,4e-05,2.03959]
[1778662911638,32.71,81157.47,0.0,-0.97968,4e-05,2.03893]
[1778662911690,32.71,81157.47,0.0,-0.97968,4e-05,2.03893]
[1778662915539,32.7,81168.19,0.0,-0.97931,4e-05,2.07088]
[1778662916847,32.7,81168.19,0.0,-0.97931,4e-05,2.07088]
[1778662916869,32.7,81168.19,0.0,-0.97931,4e-05,2.07088]
[1778662916948,32.7,81171.08,0.0,-0.97921,4e-05,2.07931]
[1778662917760,32.7,81171.08,0.0,-0.97921,4e-05,2.07931]
[1778662917880,32.7,81171.08,0.0,-0.97921,4e-05,2.07931]
[1778662924336,32.7,81168.82,0.0,-0.9793,4e-05,2.07154]
[1778662924379,32.7,81168.82,0.0,-0.9793,4e-05,2.07154]
[1778662924352,32.7,81171.67,0.0,-0.97919,4e-05,2.08087]
[1778662925181,32.7,81171.67,0.0,-0.97919,4e-05,2.08087]
[1778662925260,32.7,81171.67,0.0,-0.97919,4e-05,2.08087]
[1778662925282,32.7,81173.2,0.0,-0.97914,4e-05,2.08586]
[1778662926616,32.7,81178.55,0.0,-0.97894,4e-05,2.10239]
[1778662927623,32.7,81182.36,0.0,-0.9788,4e-05,2.11466]
[1778662930129,32.7,81183.1,0.0,-0.97877,4e-05,2.11715]
[1778662930179,32.7,81183.1,0.0,-0.97877,4e-05,2.11715]
[1778662930280,32.7,81182.85,0.0,-0.97878,4e-05,2.11658]
[1778662930644,32.7,81185.01,0.0,-0.97869,4e-05,2.12347]
[1778662932158,32.7,81185.01,0.0,-0.97869,4e-05,2.12347]
[1778662932212,32.7,81185.01,0.0,-0.97869,4e-05,2.12347]
[1778662933666,32.7,81190.39,0.0,-0.97849,4e-05,2.141]
[1778662937694,32.7,81197.5,0.0,-0.97821,4e-05,2.16472]
[1778662939067,32.7,81197.5,0.0,-0.97821,4e-05,2.16472]
[1778662939125,32.7,81197.5,0.0,-0.97821,4e-05,2.16472]
[1778662939169,32.7,81200.58,0.0,-0.97808,4e-05,2.17513]
[1778662939686,32.7,81200.58,0.0,-0.97808,4e-05,2.17513]
[1778662939694,32.7,81200.58,0.0,-0.97808,4e-05,2.17513]
[1778662941722,32.71,81210.1,0.0,-0.97771,4e-05,2.20675]
[1778662942729,32.71,81216.14,0.0,-0.97747,4e-05,2.22679]
[1778662944743,32.71,81218.31,0.0,-0.97738,4e-05,2.23413]
[1778662945750,32.71,81215.14,0.0,-0.97751,4e-05,2.22354]
[1778662946770,32.71,81215.14,0.0,-0.97751,4e-05,2.22354]
[1778662946778,32.71,81215.14,0.0,-0.97751,4e-05,2.22354]
[1778662947381,32.71,81215.14,0.0,-0.97751,4e-05,2.22354]
[1778662947428,32.71,81215.14,0.0,-0.97751,4e-05,2.22354]
[1778662947445,32.71,81210.05,0.0,-0.97771,4e-05,2.2067]
[1778662952327,32.71,81209.88,0.0,-0.97772,4e-05,2.20613]
[1778662952373,32.71,81209.88,0.0,-0.97772,4e-05,2.20613]
[1778662952475,32.71,81210.33,0.0,-0.97774,4e-05,2.20352]
[1778662953067,32.71,81210.33,0.0,-0.97774,4e-05,2.20352]
[1778662953116,32.71,81210.33,0.0,-0.97774,4e-05,2.20352]
[1778662953128,32.71,81213.72,0.0,-0.9776,4e-05,2.21479]
[1778662958841,32.71,81215.69,0.0,-0.97752,4e-05,2.22189]
[1778662960129,32.71,81215.69,0.0,-0.97752,4e-05,2.22189]
[1778662960134,32.71,81215.69,0.0,-0.97752,4e-05,2.22189]
[1778662960230,32.71,81219.18,0.0,-0.97738,4e-05,2.23353]
[1778662960686,32.71,81219.18,0.0,-0.97738,4e-05,2.23353]
[1778662960736,32.71,81219.18,0.0,-0.97738,4e-05,2.23353]
[1778662961862,32.71,81223.85,0.0,-0.97719,4e-05,2.2492]
[1778662962869,32.71,81230.22,0.0,-0.97694,4e-05,2.27056]
[1778662964163,32.71,81230.22,0.0,-0.97694,4e-05,2.27056]
[1778662964214,32.71,81230.22,0.0,-0.97694,4e-05,2.27056]
[1778662964313,32.71,81230.68,0.0,-0.97692,4e-05,2.27211]
[1778662965856,32.71,81230.71,0.0,-0.97692,4e-05,2.27222]
[1778662965873,32.71,81230.71,0.0,-0.97692,4e-05,2.27222]
[1778662970925,32.71,81230.65,0.0,-0.97692,4e-05,2.27206]
[1778662974953,32.71,81233.39,0.0,-0.97681,4e-05,2.2813]
[1778662976339,32.71,81233.39,0.0,-0.97681,4e-05,2.2813]
[1778662976388,32.71,81233.39,0.0,-0.97681,4e-05,2.2813]
[1778662976440,32.71,81233.16,0.0,-0.97682,4e-05,2.28052]
[1778662977370,32.71,81233.16,0.0,-0.97682,4e-05,2.28052]
[1778662977416,32.71,81233.16,0.0,-0.97682,4e-05,2.28052]
[1778662977520,32.71,81229.84,0.0,-0.97695,4e-05,2.26935]
[1778662977974,32.71,81226.69,0.0,-0.97708,4e-05,2.25881]
[1778662981218,32.71,81225.84,0.0,-0.97711,4e-05,2.25603]
[1778662981258,32.71,81225.84,0.0,-0.97711,4e-05,2.25603]
[1778662981375,32.71,81228.71,0.0,-0.977,4e-05,2.26567]
[1778662981855,32.71,81228.71,0.0,-0.977,4e-05,2.26567]
[1778662981906,32.71,81228.71,0.0,-0.977,4e-05,2.26567]
[1778662982002,32.74,81232.16,0.0,-0.97678,4e-05,2.28418]
[1778662985023,32.78,81235.95,0.0,-0.97646,4e-05,2.31061]
[1778662990201,32.79,81235.85,0.0,-0.97643,4e-05,2.31273]
[1778662990245,32.79,81235.85,0.0,-0.97643,4e-05,2.31273]
[1778662990426,32.8,81236.42,0.0,-0.9764,4e-05,2.31528]
[1778662990814,32.8,81236.42,0.0,-0.9764,4e-05,2.31528]
[1778662990853,32.8,81236.42,0.0,-0.9764,4e-05,2.31528]
[1778662992972,32.8,81236.75,0.0,-0.97637,4e-05,2.31761]
[1778662993519,32.8,81236.75,0.0,-0.97637,4e-05,2.31761]
[1778662993520,32.8,81234.1,0.0,-0.97647,4e-05,2.30922]
[1778662993564,32.8,81234.1,0.0,-0.97647,4e-05,2.30922]
[1778662994086,32.8,81231.2,0.0,-0.97658,4e-05,2.30002]
[1778662999121,32.81,81231.08,0.0,-0.97658,4e-05,2.30025]
[1778662999816,32.81,81231.08,0.0,-0.97658,4e-05,2.30025]
[1778662999865,32.81,81231.08,0.0,-0.97658,4e-05,2.30025]
[1778663004476,32.81,81231.99,0.0,-0.97654,4e-05,2.30393]
[1778663004528,32.81,81231.99,0.0,-0.97654,4e-05,2.30393]
[1778663009880,32.81,81231.89,0.0,-0.97653,4e-05,2.30419]
[1778663010160,32.81,81231.89,0.0,-0.97653,4e-05,2.30419]
[1778663010223,32.81,81231.89,0.0,-0.97653,4e-05,2.30419]
[1778663010324,32.81,81236.16,0.0,-0.97636,4e-05,2.31872]
[1778663011205,32.81,81240.53,0.0,-0.97622,4e-05,2.32943]
[1778663014226,32.81,81243.25,0.0,-0.97611,4e-05,2.3387]
[1778663015534,32.81,81243.25,0.0,-0.97611,4e-05,2.3387]
[1778663015586,32.81,81243.67,0.0,-0.97609,4e-05,2.34012]
[1778663021275,32.81,81245.92,0.0,-0.976,4e-05,2.3477]
[1778663023289,32.81,81247.6,0.0,-0.97593,4e-05,2.3534]
[1778663023812,32.81,81247.6,0.0,-0.97593,4e-05,2.3534]
[1778663023830,32.81,81247.6,0.0,-0.97593,4e-05,2.3534]
[1778663024296,32.81,81249.98,0.0,-0.97583,4e-05,2.36155]
[1778663025303,32.81,81252.72,0.0,-0.97572,4e-05,2.37095]
[1778663026310,32.81,81254.39,0.0,-0.97565,4e-05,2.37665]
[1778663032352,32.81,81255.03,0.0,-0.97563,4e-05,2.37836]
[1778663033359,32.81,81256.65,0.0,-0.97556,4e-05,2.38389]
[1778663033921,32.81,81256.65,0.0,-0.97556,4e-05,2.38389]
[1778663034101,32.81,81256.65,0.0,-0.97556,4e-05,2.38389]
[1778663034111,32.81,81256.65,0.0,-0.97556,4e-05,2.38389]
[1778663034531,32.81,81256.65,0.0,-0.97556,4e-05,2.38389]
[1778663034536,32.81,81255.98,0.0,-0.97559,4e-05,2.38147]
[1778663036381,32.81,81257.87,0.0,-0.97552,4e-05,2.38784]
[1778663036590,32.81,81257.87,0.0,-0.97552,4e-05,2.38784]
[1778663038395,32.81,81260.23,0.0,-0.97542,4e-05,2.39584]
[1778663040409,32.8,81265.5,0.0,-0.9752,4e-05,2.41402]
[1778663044689,32.81,81265.17,0.0,-0.9752,4e-05,2.41348]
[1778663045444,32.81,81264.36,0.0,-0.97523,4e-05,2.41109]
[1778663046058,32.81,81264.36,0.0,-0.97523,4e-05,2.41109]
[1778663046451,32.81,81261.24,0.0,-0.97536,4e-05,2.40064]
[1778663047458,32.81,81258.76,0.0,-0.97546,4e-05,2.39247]
[1778663050479,32.82,81250.74,0.0,-0.97578,4e-05,2.36612]
[1778663051486,32.82,81247.88,0.0,-0.97589,4e-05,2.35679]
[1778663052493,32.82,81245.47,0.0,-0.97598,4e-05,2.34905]
[1778663057528,32.83,81244.96,0.0,-0.97597,4e-05,2.35007]
[1778663060549,32.84,81247.78,0.0,-0.97583,4e-05,2.36143]
[1778663061236,32.84,81247.78,0.0,-0.97583,4e-05,2.36143]
[1778663064874,32.84,81247.11,0.0,-0.97584,4e-05,2.36126]
[1778663065584,32.85,81256.34,0.0,-0.97544,4e-05,2.39374]
[1778663066592,32.85,81259.19,0.0,-0.97532,4e-05,2.40415]
[1778663066893,32.85,81259.19,0.0,-0.97532,4e-05,2.40415]
[1778663066959,32.85,81259.19,0.0,-0.97532,4e-05,2.40415]
[1778663067598,32.85,81263.15,0.0,-0.97514,4e-05,2.41846]
[1778663070619,32.85,81264.69,0.0,-0.97506,4e-05,2.42517]
[1778663074647,32.86,81272.69,0.0,-0.97474,4e-05,2.45078]
[1778663075654,32.86,81271.84,0.0,-0.97477,4e-05,2.44816]
[1778663076661,32.86,81273.62,0.0,-0.97469,4e-05,2.45485]
[1778663079683,32.87,81275.1,0.0,-0.97461,4e-05,2.46122]
[1778663084717,32.87,81274.5,0.0,-0.97461,4e-05,2.46092]
[1778663089752,32.88,81273.82,0.0,-0.97462,4e-05,2.46035]
[1778663094787,32.88,81284.97,0.0,-0.97411,4e-05,2.50198]
[1778663096801,32.89,81289.83,0.0,-0.97389,4e-05,2.52014]
[1778663100829,32.89,81287.32,0.0,-0.97399,4e-05,2.5122]
[1778663103850,32.89,81283.86,0.0,-0.97413,4e-05,2.50062]
[1778663104857,32.89,81279.63,0.0,-0.97431,4e-05,2.48576]
[1778663106871,32.9,81282.74,0.0,-0.97416,4e-05,2.49785]
[1778663110899,32.9,81280.61,0.0,-0.97424,4e-05,2.49146]
[1778663111906,32.9,81272.11,0.0,-0.97461,4e-05,2.46151]
[1778663112913,32.9,81271.01,0.0,-0.97465,4e-05,2.45798]
[1778663113920,32.91,81273.55,0.0,-0.97453,4e-05,2.46737]
[1778663118955,32.91,81273.63,0.0,-0.97451,4e-05,2.46946]
[1778663120971,32.91,81271.67,0.0,-0.97458,4e-05,2.46322]
[1778663121984,32.91,81264.9,0.0,-0.97488,4e-05,2.43929]
[1778663122989,32.92,81267.94,0.0,-0.97474,4e-05,2.45079]
[1778663123996,32.92,81269.7,0.0,-0.97466,4e-05,2.4574]
[1778663128030,32.92,81262.3,0.0,-0.97496,4e-05,2.43281]
[1778663129036,32.93,81263.88,0.0,-0.97488,4e-05,2.43878]
[1778663134071,32.93,81265.87,0.0,-0.97481,4e-05,2.44353]
[1778663135078,32.93,81271.92,0.0,-0.97455,4e-05,2.46532]
[1778663138099,32.94,81274.21,0.0,-0.97444,4e-05,2.47454]
[1778663140113,32.94,81276.18,0.0,-0.97434,4e-05,2.48224]
[1778663145148,32.95,81278.04,0.0,-0.97424,4e-05,2.49053]
[1778663150183,32.95,81278.25,0.0,-0.97421,4e-05,2.49288]
[1778663152197,32.95,81275.37,0.0,-0.97433,4e-05,2.48323]
[1778663154211,32.96,81277.23,0.0,-0.97424,4e-05,2.49052]
[1778663159246,32.96,81276.5,0.0,-0.97425,4e-05,2.48951]
[1778663160253,32.96,81273.03,0.0,-0.9744,4e-05,2.47746]
[1778663164282,32.97,81274.86,0.0,-0.9743,4e-05,2.48533]
[1778663167303,32.97,81272.07,0.0,-0.97441,4e-05,2.47637]
[1778663168310,32.97,81269.87,0.0,-0.9745,4e-05,2.4689]
[1778663169317,32.97,81271.87,0.0,-0.97441,4e-05,2.47636]
[1778663170324,32.97,81273.48,0.0,-0.97434,4e-05,2.48243]
[1778663171331,32.98,81271.73,0.0,-0.97441,4e-05,2.47653]
[1778663172394,32.98,81274.99,0.0,-0.97426,4e-05,2.48848]
[1778663173361,32.98,81282.68,0.0,-0.97392,4e-05,2.51634]
[1778663175375,32.98,81280.91,0.0,-0.97399,4e-05,2.51052]
[1778663177389,32.98,81282.95,0.0,-0.9739,4e-05,2.51842]
[1778663182424,32.99,81281.43,0.0,-0.97395,4e-05,2.51428]
[1778663187459,32.99,81281.78,0.0,-0.97391,4e-05,2.51691]
[1778663192494,33.0,81282.41,0.0,-0.97391,4e-05,2.51615]
[1778663195516,33.0,81284.01,0.0,-0.97383,4e-05,2.52273]
[1778663200553,33.0,81283.12,0.0,-0.97385,4e-05,2.52082]
[1778663205590,33.01,81283.54,0.0,-0.97382,4e-05,2.52363]
[1778663208611,33.01,81281.75,0.0,-0.97389,4e-05,2.51797]
[1778663209618,33.01,81285.59,0.0,-0.97372,4e-05,2.53207]
[1778663214653,33.02,81284.39,0.0,-0.97375,4e-05,2.52896]
[1778663217674,33.02,81285.87,0.0,-0.97368,4e-05,2.53505]
[1778663222710,33.02,81283.61,0.0,-0.97376,4e-05,2.52811]
[1778663224724,33.02,81285.21,0.0,-0.97369,4e-05,2.53438]
[1778663229759,33.03,81284.74,0.0,-0.97369,4e-05,2.53389]
[1778663234794,33.03,81284.52,0.0,-0.97369,4e-05,2.5343]
[1778663239829,33.04,81283.67,0.0,-0.97371,4e-05,2.53245]
[1778663244864,33.04,81283.22,0.0,-0.97372,4e-05,2.53205]
[1778663249899,33.04,81283.78,0.0,-0.9737,4e-05,2.53309]
[1778663253927,33.03,81285.33,0.0,-0.9737,4e-05,2.53231]
[1778663259969,33.02,81285.43,0.0,-0.97373,4e-05,2.52972]
[1778663265007,33.01,81284.6,0.0,-0.9738,4e-05,2.52426]
[1778663270040,33.0,81284.84,0.0,-0.97383,4e-05,2.52222]
[1778663275075,32.99,81283.68,0.0,-0.97391,4e-05,2.51567]
[1778663280110,32.99,81285.01,0.0,-0.97388,4e-05,2.51811]
[1778663286152,32.98,81284.93,0.0,-0.97392,4e-05,2.51502]
[1778663291187,32.97,81283.29,0.0,-0.97402,4e-05,2.50683]
[1778663296222,32.96,81283.9,0.0,-0.97402,4e-05,2.50678]
[1778663301257,32.95,81282.59,0.0,-0.9741,4e-05,2.49987]
[1778663306293,32.94,81282.99,0.0,-0.97411,4e-05,2.49914]
[1778663313342,32.93,81282.97,0.0,-0.97419,4e-05,2.49169]
[1778663318377,32.93,81273.16,0.0,-0.97465,4e-05,2.45471]
[1778663319384,32.93,81269.29,0.0,-0.97482,4e-05,2.44069]
[1778663323412,32.92,81266.35,0.0,-0.97496,4e-05,2.42906]
[1778663324419,32.92,81264.89,0.0,-0.97503,4e-05,2.42363]
[1778663329454,32.92,81266.0,0.0,-0.975,4e-05,2.42603]
[1778663334491,32.91,81269.91,0.0,-0.97485,4e-05,2.43831]
[1778663335497,32.91,81277.44,0.0,-0.97453,4e-05,2.46463]
[1778663336504,32.91,81275.01,0.0,-0.97464,4e-05,2.45565]
[1778663337511,32.91,81273.36,0.0,-0.97471,4e-05,2.44946]
[1778663342546,32.9,81271.29,0.0,-0.97482,4e-05,2.44049]
[1778663345567,32.9,81266.15,0.0,-0.97505,4e-05,2.42146]
[1778663348588,32.89,81261.63,0.0,-0.97526,4e-05,2.40481]
[1778663352616,32.89,81260.06,0.0,-0.97533,4e-05,2.39835]
[1778663353623,32.89,81257.02,0.0,-0.97547,4e-05,2.38753]
[1778663358658,32.89,81254.94,0.0,-0.97557,4e-05,2.37919]
[1778663363524,32.88,81254.79,0.0,-0.97558,4e-05,2.37825]
[1778663363693,32.88,81245.81,0.0,-0.97596,4e-05,2.34667]
[1778663364700,32.88,81244.93,0.0,-0.97602,4e-05,2.34207]
[1778663366714,32.87,81243.4,0.0,-0.97612,4e-05,2.33386]
[1778663371749,32.85,81246.58,0.0,-0.97608,4e-05,2.33624]
[1778663372231,32.85,81246.58,0.0,-0.97608,4e-05,2.33624]
[1778663372756,32.85,81249.84,0.0,-0.97596,4e-05,2.34603]
[1778663377792,32.84,81251.63,0.0,-0.97589,4e-05,2.3514]
[1778663382828,32.83,81250.29,0.0,-0.976,4e-05,2.34311]
[1778663387862,32.83,81250.61,0.0,-0.97599,4e-05,2.34347]
[1778663389505,32.83,81250.59,0.0,-0.97599,4e-05,2.34325]
[1778663389557,32.83,81250.59,0.0,-0.97599,4e-05,2.34325]
[1778663389876,32.82,81250.25,0.0,-0.97603,4e-05,2.34065]
[1778663392208,32.82,81250.48,0.0,-0.97603,4e-05,2.33991]
[1778663392897,32.82,81251.7,0.0,-0.97599,4e-05,2.34396]
[1778663397933,32.81,81251.11,0.0,-0.97602,4e-05,2.34122]
[1778663398940,32.81,81252.82,0.0,-0.97595,4e-05,2.34696]
[1778663401961,32.81,81255.86,0.0,-0.97584,4e-05,2.35564]
[1778663406996,32.8,81255.36,0.0,-0.97588,4e-05,2.35312]
[1778663412031,32.8,81256.54,0.0,-0.97584,4e-05,2.35637]
[1778663417066,32.8,81256.6,0.0,-0.97584,4e-05,2.35576]
[1778663421094,32.8,81254.28,0.0,-0.97595,4e-05,2.34712]
[1778663422101,32.8,81252.52,0.0,-0.97602,4e-05,2.34091]
[1778663427136,32.79,81250.09,0.0,-0.97613,4e-05,2.33189]
[1778663431164,32.79,81248.02,0.0,-0.97626,4e-05,2.32013]
[1778663432171,32.79,81244.32,0.0,-0.97642,4e-05,2.30742]
[1778663437211,32.79,81246.29,0.0,-0.97634,4e-05,2.31372]
[1778663439382,32.79,81246.73,0.0,-0.97632,4e-05,2.31514]
[1778663439532,32.79,81247.02,0.0,-0.97631,4e-05,2.31595]
[1778663440769,32.79,81247.02,0.0,-0.97631,4e-05,2.31595]
[1778663440871,32.79,81249.12,0.0,-0.97623,4e-05,2.32301]
[1778663441239,32.78,81253.9,0.0,-0.97604,4e-05,2.33831]
[1778663446274,32.78,81254.21,0.0,-0.97604,4e-05,2.33871]
[1778663451309,32.78,81253.82,0.0,-0.97606,4e-05,2.3367]
[1778663454380,32.78,81253.82,0.0,-0.97606,4e-05,2.3367]
[1778663454429,32.78,81253.82,0.0,-0.97606,4e-05,2.3367]
[1778663454581,32.78,81253.9,0.0,-0.97607,4e-05,2.33658]
[1778663457351,32.78,81252.32,0.0,-0.97614,4e-05,2.33077]
[1778663458358,32.78,81249.79,0.0,-0.97624,4e-05,2.322]
[1778663461379,32.78,81247.14,0.0,-0.97635,4e-05,2.31265]
[1778663462485,32.78,81247.14,0.0,-0.97635,4e-05,2.31265]
[1778663462586,32.77,81244.48,0.0,-0.97647,4e-05,2.30351]
[1778663464401,32.77,81246.86,0.0,-0.97637,4e-05,2.31144]
[1778663465072,32.77,81246.86,0.0,-0.97637,4e-05,2.31144]
[1778663465407,32.77,81247.22,0.0,-0.97636,4e-05,2.31257]
[1778663470442,32.77,81248.22,0.0,-0.97632,4e-05,2.31549]
[1778663475477,32.77,81248.66,0.0,-0.97631,4e-05,2.3165]
[1778663480512,32.77,81247.47,0.0,-0.97636,4e-05,2.31197]
[1778663485547,32.77,81247.93,0.0,-0.97635,4e-05,2.31305]
[1778663490894,32.77,81246.85,0.0,-0.9764,4e-05,2.30901]
[1778663495621,32.76,81247.54,0.0,-0.97642,4e-05,2.30667]
[1778663501661,32.76,81248.99,0.0,-0.97636,4e-05,2.31106]
[1778663507703,32.76,81249.08,0.0,-0.97637,4e-05,2.31082]
[1778663510724,32.76,81246.42,0.0,-0.97648,4e-05,2.30152]
[1778663515759,32.76,81245.37,0.0,-0.97653,4e-05,2.29758]
[1778663520794,32.76,81245.08,0.0,-0.97654,4e-05,2.29625]
[1778663525830,32.76,81245.13,0.0,-0.97655,4e-05,2.29607]
[1778663530865,32.75,81244.56,0.0,-0.97657,4e-05,2.29382]
[1778663535900,32.75,81242.31,0.0,-0.97667,4e-05,2.28589]
[1778663538546,32.75,81241.0,0.0,-0.97672,4e-05,2.28137]
[1778663538732,32.75,81241.0,0.0,-0.97672,4e-05,2.28137]
[1778663538921,32.75,81237.66,0.0,-0.97686,4e-05,2.27009]
[1778663543183,32.75,81236.23,0.0,-0.97692,4e-05,2.2652]
[1778663543234,32.75,81236.23,0.0,-0.97692,4e-05,2.2652]
[1778663543957,32.75,81236.61,0.0,-0.9769,4e-05,2.26646]
[1778663547653,32.75,81234.87,0.0,-0.97697,4e-05,2.26058]
[1778663547693,32.75,81234.87,0.0,-0.97697,4e-05,2.26058]
[1778663553023,32.75,81236.61,0.0,-0.97694,4e-05,2.26227]
[1778663555241,32.75,81236.19,0.0,-0.97696,4e-05,2.26085]
[1778663555292,32.75,81236.19,0.0,-0.97696,4e-05,2.26085]
[1778663555443,32.75,81236.19,0.0,-0.97696,4e-05,2.26084]
[1778663557440,32.75,81236.18,0.0,-0.97696,4e-05,2.26079]
[1778663557485,32.75,81236.18,0.0,-0.97696,4e-05,2.26079]
[1778663564100,32.75,81235.09,0.0,-0.977,4e-05,2.25708]
[1778663564542,32.75,81235.09,0.0,-0.977,4e-05,2.25708]
[1778663564987,32.75,81235.09,0.0,-0.977,4e-05,2.25708]
[1778663565038,32.75,81235.09,0.0,-0.977,4e-05,2.25708]
[1778663565107,32.75,81232.82,0.0,-0.9771,4e-05,2.24949]
[1778663569063,32.75,81231.93,0.0,-0.97713,4e-05,2.24656]
[1778663569135,32.75,81232.39,0.0,-0.97711,4e-05,2.24811]
[1778663574170,32.75,81234.3,0.0,-0.97704,4e-05,2.25452]
[1778663579205,32.75,81232.57,0.0,-0.9771,4e-05,2.24877]
[1778663582226,32.75,81235.96,0.0,-0.97697,4e-05,2.26014]
[1778663587262,32.75,81233.18,0.0,-0.97708,4e-05,2.25084]
[1778663592296,32.75,81232.97,0.0,-0.97709,4e-05,2.25018]
[1778663597331,32.75,81231.8,0.0,-0.97713,4e-05,2.24634]
[1778663602367,32.75,81233.53,0.0,-0.97706,4e-05,2.2522]
[1778663605388,32.75,81230.96,0.0,-0.97717,4e-05,2.24366]
[1778663610423,32.75,81230.99,0.0,-0.97716,4e-05,2.24389]
[1778663615458,32.75,81230.69,0.0,-0.97721,4e-05,2.23892]
[1778663621622,32.75,81230.15,0.0,-0.97723,4e-05,2.23722]
[1778663627542,32.76,81229.31,0.0,-0.97726,4e-05,2.23477]
[1778663632577,32.76,81229.09,0.0,-0.97727,4e-05,2.23425]
[1778663639628,32.76,81229.03,0.0,-0.97727,4e-05,2.23434]
[1778663644664,32.76,81229.72,0.0,-0.97724,4e-05,2.23683]
[1778663650705,32.76,81229.4,0.0,-0.97725,4e-05,2.236]
[1778663655740,32.76,81228.34,0.0,-0.97729,4e-05,2.23269]
[1778663658761,32.76,81223.28,0.0,-0.97749,4e-05,2.21608]
[1778663664803,32.76,81223.02,0.0,-0.97749,4e-05,2.21566]
[1778663667824,32.76,81219.74,0.0,-0.97762,4e-05,2.20509]
[1778663670849,32.76,81217.24,0.0,-0.97771,4e-05,2.19715]
[1778663671852,32.76,81205.74,0.0,-0.9782,4e-05,2.15574]
[1778663672859,32.77,81204.83,0.0,-0.97821,4e-05,2.1545]
[1778663674873,32.77,81209.27,0.0,-0.97803,4e-05,2.16923]
[1778663679908,32.77,81211.35,0.0,-0.97795,4e-05,2.17668]
[1778663684943,32.78,81208.76,0.0,-0.97804,4e-05,2.16894]
[1778663689978,32.78,81208.87,0.0,-0.97802,4e-05,2.17003]
[1778663695013,32.78,81210.47,0.0,-0.97795,4e-05,2.17596]
[1778663700052,32.78,81210.73,0.0,-0.97794,4e-05,2.17751]
[1778663701058,32.79,81214.26,0.0,-0.9778,4e-05,2.18917]
[1778663702065,32.79,81219.92,0.0,-0.97757,4e-05,2.20784]
[1778663707100,32.79,81221.27,0.0,-0.97752,4e-05,2.21266]
[1778663713142,32.79,81221.22,0.0,-0.97751,4e-05,2.2129]
[1778663718177,32.79,81222.64,0.0,-0.97745,4e-05,2.21788]
[1778663723212,32.79,81221.65,0.0,-0.97749,4e-05,2.21488]
[1778663726233,32.79,81218.41,0.0,-0.97761,4e-05,2.20441]
[1778663728247,32.79,81215.46,0.0,-0.97773,4e-05,2.19489]
[1778663731270,32.79,81208.6,0.0,-0.97803,4e-05,2.16874]
[1778663732277,32.79,81205.76,0.0,-0.97814,4e-05,2.15967]
[1778663733284,32.79,81202.92,0.0,-0.97825,4e-05,2.15064]
[1778663735300,32.8,81201.61,0.0,-0.97829,4e-05,2.14676]
[1778663738319,32.8,81201.58,0.0,-0.97829,4e-05,2.14718]
[1778663743354,32.8,81203.73,0.0,-0.97819,4e-05,2.15495]
[1778663748417,32.8,81207.91,0.0,-0.97802,4e-05,2.16927]
[1778663749401,32.8,81214.06,0.0,-0.97778,4e-05,2.18946]
[1778663750408,32.8,81218.39,0.0,-0.97761,4e-05,2.20379]
[1778663752422,32.8,81218.57,0.0,-0.9776,4e-05,2.20454]
[1778663758466,32.81,81218.31,0.0,-0.97761,4e-05,2.20411]
[1778663761487,32.81,81214.58,0.0,-0.97775,4e-05,2.19209]
[1778663763501,32.81,81217.4,0.0,-0.97764,4e-05,2.20149]
[1778663768536,32.81,81216.6,0.0,-0.97767,4e-05,2.19925]
[1778663771557,32.81,81208.95,0.0,-0.97796,4e-05,2.17449]
[1778663773571,32.81,81204.79,0.0,-0.97812,4e-05,2.1612]
[1778663777599,32.81,81207.64,0.0,-0.978,4e-05,2.17113]
[1778663782634,32.82,81207.79,0.0,-0.97799,4e-05,2.17225]
[1778663787669,32.82,81206.59,0.0,-0.97803,4e-05,2.169]
[1778663791697,32.82,81207.88,0.0,-0.97801,4e-05,2.16966]
[1778663796733,32.82,81209.79,0.0,-0.97793,4e-05,2.17649]
[1778663801767,32.82,81209.31,0.0,-0.97794,4e-05,2.1755]
[1778663806802,32.83,81208.86,0.0,-0.97795,4e-05,2.17461]
[1778663811837,32.83,81208.47,0.0,-0.97796,4e-05,2.17392]
[1778663816872,32.83,81207.56,0.0,-0.97799,4e-05,2.17153]
[1778663821907,32.83,81207.04,0.0,-0.978,4e-05,2.17045]
[1778663826942,32.84,81206.82,0.0,-0.978,4e-05,2.17033]
[1778663831977,32.84,81206.36,0.0,-0.97801,4e-05,2.16943]
[1778663834998,32.84,81209.08,0.0,-0.9779,4e-05,2.17864]
[1778663838023,32.84,81205.55,0.0,-0.97804,4e-05,2.1675]
[1778663843058,32.84,81206.02,0.0,-0.97801,4e-05,2.16965]
[1778663848093,32.84,81207.2,0.0,-0.97796,4e-05,2.17408]
[1778663853128,32.85,81206.03,0.0,-0.97803,4e-05,2.16683]
[1778663858165,32.85,81205.8,0.0,-0.97803,4e-05,2.16673]
[1778663859172,32.85,81199.66,0.0,-0.97827,4e-05,2.14702]
[1778663862501,32.85,81200.36,0.0,-0.97824,4e-05,2.14976]
[1778663862550,32.85,81200.36,0.0,-0.97824,4e-05,2.14976]
[1778663868564,32.85,81201.91,0.0,-0.97817,4e-05,2.15568]
[1778663868608,32.85,81201.91,0.0,-0.97817,4e-05,2.15568]
[1778663869242,32.86,81201.87,0.0,-0.97817,4e-05,2.1557]
[1778663872263,32.86,81199.13,0.0,-0.97827,4e-05,2.14732]
[1778663876716,32.86,81197.33,0.0,-0.97833,4e-05,2.14219]
[1778663877827,32.86,81197.54,0.0,-0.97832,4e-05,2.14303]
[1778663878559,32.86,81196.62,0.0,-0.97835,4e-05,2.14025]
[1778663878610,32.86,81196.62,0.0,-0.97835,4e-05,2.14025]
[1778663879314,32.86,81196.86,0.0,-0.97834,4e-05,2.14119]
[1778663884349,32.86,81198.4,0.0,-0.97827,4e-05,2.14697]
[1778663889384,32.87,81198.21,0.0,-0.97827,4e-05,2.14714]
[1778663893001,32.87,81198.25,0.0,-0.97826,4e-05,2.14743]
[1778663893038,32.87,81198.25,0.0,-0.97826,4e-05,2.14743]
[1778663894908,32.87,81197.8,0.0,-0.97827,4e-05,2.14661]
[1778663894956,32.87,81197.8,0.0,-0.97827,4e-05,2.14661]
[1778663895426,32.87,81197.84,0.0,-0.97827,4e-05,2.14689]
[1778663900463,32.87,81196.28,0.0,-0.97832,4e-05,2.14269]
[1778663905009,32.88,81196.66,0.0,-0.9783,4e-05,2.14458]
[1778663905061,32.88,81196.66,0.0,-0.9783,4e-05,2.14458]
[1778663909459,32.88,81196.36,0.0,-0.9783,4e-05,2.1441]
[1778663909467,32.88,81195.6,0.0,-0.97833,4e-05,2.14198]
[1778663909511,32.88,81195.6,0.0,-0.97833,4e-05,2.14198]
[1778663909525,32.88,81194.01,0.0,-0.97839,4e-05,2.13688]
[1778663912544,32.88,81194.01,0.0,-0.97839,4e-05,2.13688]
[1778663912546,32.88,81197.43,0.0,-0.97829,4e-05,2.14436]
[1778663914031,32.88,81197.43,0.0,-0.97829,4e-05,2.14436]
[1778663914181,32.88,81197.43,0.0,-0.97829,4e-05,2.14436]
[1778663914282,32.88,81200.37,0.0,-0.97817,4e-05,2.15413]
[1778663919595,32.88,81198.65,0.0,-0.97823,4e-05,2.14928]
[1778663924630,32.89,81198.49,0.0,-0.97823,4e-05,2.14951]
[1778663930449,32.89,81199.07,0.0,-0.9782,4e-05,2.15196]
[1778663932686,32.89,81196.59,0.0,-0.97829,4e-05,2.14457]
[1778663937722,32.9,81193.34,0.0,-0.9784,4e-05,2.13492]
[1778663938655,32.9,81193.34,0.0,-0.9784,4e-05,2.13492]
[1778663938948,32.9,81193.34,0.0,-0.9784,4e-05,2.13492]
[1778663938999,32.9,81192.93,0.0,-0.97841,4e-05,2.13394]
[1778663941202,32.9,81192.72,0.0,-0.97842,4e-05,2.13327]
[1778663941235,32.9,81192.73,0.0,-0.97842,4e-05,2.13365]
[1778663946784,32.9,81194.59,0.0,-0.97834,4e-05,2.1406]
[1778663951819,32.9,81193.23,0.0,-0.97838,4e-05,2.13707]
[1778663957861,32.91,81192.21,0.0,-0.9784,4e-05,2.1348]
[1778663958868,32.91,81185.27,0.0,-0.97866,4e-05,2.11284]
[1778663960882,32.91,81183.8,0.0,-0.97871,4e-05,2.10859]
[1778663962896,32.91,81181.18,0.0,-0.97881,4e-05,2.10073]
[1778663967931,32.92,81180.23,0.0,-0.97883,4e-05,2.09886]
[1778663972966,32.92,81177.84,0.0,-0.97894,4e-05,2.08851]
[1778663979008,32.93,81177.29,0.0,-0.97895,4e-05,2.08824]
[1778663984043,32.93,81175.19,0.0,-0.97901,4e-05,2.08289]
[1778663989078,32.94,81175.33,0.0,-0.97899,4e-05,2.08458]
[1778663993106,32.94,81179.21,0.0,-0.97883,4e-05,2.09778]
[1778663994356,32.94,81182.12,0.0,-0.97872,4e-05,2.10721]
[1778664000155,32.94,81181.94,0.0,-0.97871,4e-05,2.1079]
[1778664006197,32.95,81182.89,0.0,-0.97866,4e-05,2.11213]
[1778664011232,32.95,81182.56,0.0,-0.97866,4e-05,2.1121]
[1778664014759,32.96,81182.7,0.0,-0.97865,4e-05,2.11315]
[1778664014812,32.96,81182.7,0.0,-0.97865,4e-05,2.11315]
[1778664015261,32.96,81182.45,0.0,-0.97866,4e-05,2.11255]
[1778664018282,32.96,81180.09,0.0,-0.97874,4e-05,2.10569]
[1778664021303,32.96,81177.53,0.0,-0.97883,4e-05,2.09825]
[1778664027345,32.97,81177.43,0.0,-0.97881,4e-05,2.09929]
[1778664032383,32.97,81176.26,0.0,-0.97888,4e-05,2.09274]
[1778664037418,32.97,81175.98,0.0,-0.97888,4e-05,2.09302]
[1778664042457,32.98,81176.25,0.0,-0.97886,4e-05,2.09502]
[1778664047491,32.98,81174.75,0.0,-0.9789,4e-05,2.09145]
[1778664052526,32.99,81173.96,0.0,-0.97891,4e-05,2.09013]
[1778664054540,32.99,81170.93,0.0,-0.97902,4e-05,2.08108]
[1778664056554,32.99,81167.77,0.0,-0.97913,4e-05,2.07169]
[1778664060582,33.0,81165.42,0.0,-0.9792,4e-05,2.06543]
[1778664065617,33.0,81164.87,0.0,-0.97921,4e-05,2.06507]
[1778664070652,33.01,81166.95,0.0,-0.97912,4e-05,2.0729]
[1778664075687,33.01,81167.17,0.0,-0.97909,4e-05,2.07487]
[1778664078708,33.01,81164.72,0.0,-0.97917,4e-05,2.06798]
[1778664083743,33.02,81164.66,0.0,-0.97916,4e-05,2.0691]
[1778664087799,33.02,81160.28,0.0,-0.97931,4e-05,2.05651]
[1778664088779,33.02,81150.1,0.0,-0.97968,4e-05,2.02536]
[1778664090793,33.03,81150.34,0.0,-0.97966,4e-05,2.0267]
[1778664095828,33.03,81149.17,0.0,-0.97972,4e-05,2.02087]
[1778664100866,33.04,81147.76,0.0,-0.97975,4e-05,2.01822]
[1778664105163,33.04,81147.8,0.0,-0.97974,4e-05,2.01934]
[1778664110940,33.05,81145.44,0.0,-0.97979,4e-05,2.0148]
[1778664115229,33.06,81144.08,0.0,-0.97983,4e-05,2.01166]
[1778664117594,33.06,81141.51,0.0,-0.97991,4e-05,2.00453]
[1778664117697,33.06,81141.51,0.0,-0.97991,4e-05,2.00453]
[1778664117743,33.06,81140.63,0.0,-0.97994,4e-05,2.00221]
[1778664123027,33.07,81138.27,0.0,-0.98,4e-05,1.99721]
[1778664125737,33.07,81138.15,0.0,-0.98,4e-05,1.99721]
[1778664131084,33.08,81141.36,0.0,-0.97985,4e-05,2.00945]
[1778664136119,33.09,81139.44,0.0,-0.9799,4e-05,2.00534]
[1778664137187,33.09,81139.44,0.0,-0.9799,4e-05,2.00534]
[1778664137405,33.09,81139.44,0.0,-0.9799,4e-05,2.00534]
[1778664137506,33.09,81137.41,0.0,-0.97997,4e-05,1.99954]
[1778664139141,33.09,81133.66,0.0,-0.98009,4e-05,1.98892]
[1778664144176,33.1,81131.23,0.0,-0.98016,4e-05,1.98351]
[1778664148204,33.11,81127.91,0.0,-0.98025,4e-05,1.97509]
[1778664153239,33.11,81126.31,0.0,-0.98032,3e-05,1.96851]
[1778664158274,33.12,81120.84,0.0,-0.98049,3e-05,1.95424]
[1778664160288,33.12,81118.2,0.0,-0.98057,3e-05,1.94726]
[1778664162760,33.13,81118.0,0.0,-0.98057,3e-05,1.94711]
[1778664162815,33.13,81118.0,0.0,-0.98057,3e-05,1.94711]
[1778664165323,33.13,81114.83,0.0,-0.98066,3e-05,1.9395]
[1778664170372,33.14,81125.62,0.0,-0.98026,4e-05,1.9739]
[1778664171366,33.14,81136.4,0.0,-0.97987,4e-05,2.00683]
[1778664171968,33.14,81136.4,0.0,-0.97987,4e-05,2.00683]
[1778664172274,33.14,81136.4,0.0,-0.97987,4e-05,2.00683]
[1778664172373,33.15,81142.63,0.0,-0.97965,4e-05,2.02616]
[1778664173597,33.15,81142.63,0.0,-0.97965,4e-05,2.02616]
[1778664173648,33.15,81142.63,0.0,-0.97965,4e-05,2.02616]
[1778664173727,33.15,81143.16,0.0,-0.97962,4e-05,2.02809]
[1778664176401,33.15,81139.35,0.0,-0.97975,4e-05,2.01736]
[1778664181436,33.16,81139.67,0.0,-0.97972,4e-05,2.01996]
[1778664183992,33.16,81139.09,0.0,-0.97973,4e-05,2.01883]
[1778664189492,33.17,81138.81,0.0,-0.97972,4e-05,2.01991]
[1778664192371,33.17,81138.83,0.0,-0.97971,4e-05,2.02062]
[1778664192423,33.17,81138.83,0.0,-0.97971,4e-05,2.02062]
[1778664192513,33.17,81138.53,0.0,-0.97972,4e-05,2.02002]
[1778664198555,33.18,81138.58,0.0,-0.97969,4e-05,2.02209]
[1778664203590,33.18,81138.65,0.0,-0.97967,4e-05,2.02388]
[1778664204252,33.18,81138.65,0.0,-0.97967,4e-05,2.02388]
[1778664209634,33.19,81140.5,0.0,-0.97958,4e-05,2.03135]
[1778664214119,33.2,81139.76,0.0,-0.97963,4e-05,2.02639]
[1778664214161,33.2,81139.76,0.0,-0.97963,4e-05,2.02639]
[1778664214669,33.2,81139.51,0.0,-0.97964,4e-05,2.02593]
[1778664219704,33.2,81137.25,0.0,-0.9797,4e-05,2.02058]
[1778664220715,33.2,81137.25,0.0,-0.9797,4e-05,2.02058]
[1778664220724,33.2,81137.25,0.0,-0.9797,4e-05,2.02058]
[1778664220816,33.2,81136.73,0.0,-0.97972,4e-05,2.01931]
[1778664222725,33.21,81134.34,0.0,-0.97979,4e-05,2.01267]
[1778664224739,33.21,81131.13,0.0,-0.9799,4e-05,2.00359]
[1778664226635,33.21,81131.39,0.0,-0.97989,4e-05,2.00472]
[1778664226687,33.21,81131.39,0.0,-0.97989,4e-05,2.00472]
[1778664226754,33.21,81128.52,0.0,-0.97999,4e-05,1.99638]
[1778664230782,33.22,81120.14,0.0,-0.98026,3e-05,1.9726]
[1778664231522,33.22,81120.14,0.0,-0.98026,3e-05,1.9726]
[1778664231574,33.22,81120.14,0.0,-0.98026,3e-05,1.9726]
[1778664231789,33.22,81115.54,0.0,-0.98042,3e-05,1.95926]
[1778664236826,33.23,81115.12,0.0,-0.98041,3e-05,1.96007]
[1778664241358,33.23,81114.92,0.0,-0.9804,3e-05,1.96108]
[1778664241407,33.23,81114.92,0.0,-0.9804,3e-05,1.96108]
[1778664241887,33.23,81115.28,0.0,-0.98038,3e-05,1.96256]
[1778664244865,33.24,81115.12,0.0,-0.98038,3e-05,1.96287]
[1778664249943,33.25,81114.15,0.0,-0.98038,3e-05,1.96234]
[1778664251601,33.25,81114.15,0.0,-0.98038,3e-05,1.96234]
[1778664251653,33.25,81114.15,0.0,-0.98038,3e-05,1.96234]
[1778664251755,33.25,81113.85,0.0,-0.98038,3e-05,1.96223]
[1778664253971,33.25,81110.77,0.0,-0.98048,3e-05,1.95386]
[1778664255233,33.25,81110.77,0.0,-0.98048,3e-05,1.95386]
[1778664255277,33.25,81110.77,0.0,-0.98048,3e-05,1.95386]
[1778664255334,33.26,81110.6,0.0,-0.98048,3e-05,1.95415]
[1778664259670,33.26,81110.7,0.0,-0.98047,3e-05,1.95526]
[1778664262775,33.26,81113.58,0.0,-0.98035,3e-05,1.96501]
[1778664262810,33.27,81113.54,0.0,-0.98034,3e-05,1.96565]
[1778664262952,33.27,81113.54,0.0,-0.98034,3e-05,1.96565]
[1778664263036,33.27,81113.41,0.0,-0.98035,3e-05,1.96526]
[1778664268071,33.28,81112.01,0.0,-0.98037,3e-05,1.96337]
[1778664273106,33.28,81111.49,0.0,-0.9804,3e-05,1.95989]
[1778664278141,33.29,81112.3,0.0,-0.98035,3e-05,1.9642]
[1778664283176,33.3,81111.85,0.0,-0.98035,3e-05,1.96471]
[1778664289218,33.31,81112.67,0.0,-0.98029,3e-05,1.96937]
[1778664294253,33.31,81114.35,0.0,-0.98021,3e-05,1.97615]
[1778664299290,33.32,81114.0,0.0,-0.9802,3e-05,1.97684]
[1778664304337,33.33,81113.8,0.0,-0.98019,3e-05,1.97797]
[1778664308365,33.33,81120.33,0.0,-0.97994,4e-05,1.99893]
[1778664313400,33.34,81120.74,0.0,-0.97991,4e-05,2.0017]
[1778664318435,33.35,81120.92,0.0,-0.97989,4e-05,2.00376]
[1778664324477,33.35,81120.29,0.0,-0.97989,4e-05,2.00368]
[1778664326491,33.36,81115.28,0.0,-0.98006,4e-05,1.98922]
[1778664331526,33.36,81114.55,0.0,-0.9801,4e-05,1.98482]
[1778664333540,33.36,81108.96,0.0,-0.98029,3e-05,1.96878]
[1778664338575,33.37,81109.15,0.0,-0.98026,3e-05,1.97116]
[1778664340589,33.37,81111.33,0.0,-0.98018,3e-05,1.97836]
[1778664345624,33.38,81110.78,0.0,-0.98018,3e-05,1.97844]
[1778664350659,33.39,81110.77,0.0,-0.98016,3e-05,1.98011]
[1778664355694,33.39,81110.82,0.0,-0.98013,4e-05,1.98195]
[1778664360729,33.4,81115.28,0.0,-0.97996,4e-05,1.997]
[1778664361736,33.4,81119.83,0.0,-0.97979,4e-05,2.01103]
[1778664366771,33.41,81120.37,0.0,-0.97976,4e-05,2.01409]
[1778664371807,33.41,81119.63,0.0,-0.97977,4e-05,2.01327]
[1778664376842,33.42,81120.38,0.0,-0.97972,4e-05,2.01695]
[1778664381877,33.42,81119.94,0.0,-0.97972,4e-05,2.01701]
[1778664384898,33.43,81122.21,0.0,-0.97963,4e-05,2.02473]
[1778664385905,33.43,81124.67,0.0,-0.97954,4e-05,2.03247]
[1778664387919,33.43,81135.39,0.0,-0.97915,4e-05,2.06581]
[1778664388926,33.43,81142.29,0.0,-0.97889,4e-05,2.08736]
[1778664393961,33.43,81139.5,0.0,-0.97902,4e-05,2.07558]
[1778664394968,33.44,81137.0,0.0,-0.97911,4e-05,2.06805]
[1778664395975,33.44,81134.56,0.0,-0.9792,4e-05,2.06074]
[1778664396437,33.44,81134.56,0.0,-0.9792,4e-05,2.06074]
[1778664396741,33.44,81134.56,0.0,-0.9792,4e-05,2.06074]
[1778664403030,33.44,81133.96,0.0,-0.9792,4e-05,2.06042]
[1778664408065,33.45,81134.26,0.0,-0.97918,4e-05,2.06243]
[1778664413301,33.45,81134.26,0.0,-0.97917,4e-05,2.0633]
[1778664413353,33.45,81134.26,0.0,-0.97917,4e-05,2.0633]
[1778664413814,33.45,81134.26,0.0,-0.97917,4e-05,2.0633]
[1778664413915,33.45,81135.29,0.0,-0.97912,4e-05,2.06691]
[1778664414109,33.45,81137.55,0.0,-0.97904,4e-05,2.07388]
[1778664419985,33.45,81137.21,0.0,-0.97904,4e-05,2.07365]
[1778664420037,33.45,81137.21,0.0,-0.97904,4e-05,2.07365]
[1778664419991,33.46,81138.84,0.0,-0.97898,4e-05,2.07909]
[1778664420151,33.46,81140.15,0.0,-0.97893,4e-05,2.08315]
[1778664423172,33.46,81138.14,0.0,-0.979,4e-05,2.07749]
[1778664426834,33.46,81139.71,0.0,-0.97894,4e-05,2.08274]
[1778664426891,33.46,81139.71,0.0,-0.97894,4e-05,2.08274]
[1778664426935,33.46,81139.45,0.0,-0.97894,4e-05,2.0823]
[1778664432240,33.46,81139.09,0.0,-0.97894,4e-05,2.0821]
[1778664439082,33.47,81139.4,0.0,-0.97892,4e-05,2.08398]
[1778664439121,33.47,81139.59,0.0,-0.97891,4e-05,2.08493]
[1778664439133,33.47,81139.59,0.0,-0.97891,4e-05,2.08493]
[1778664439289,33.47,81140.68,0.0,-0.97887,4e-05,2.08849]
[1778664444324,33.47,81139.78,0.0,-0.97889,4e-05,2.08658]
[1778664449966,33.48,81139.66,0.0,-0.97889,4e-05,2.08674]
[1778664450018,33.48,81139.66,0.0,-0.97889,4e-05,2.08674]
[1778664450067,33.48,81139.64,0.0,-0.97888,4e-05,2.08703]
[1778664453387,33.48,81141.03,0.0,-0.97886,4e-05,2.08806]
[1778664455401,33.48,81142.9,0.0,-0.97879,4e-05,2.09421]
[1778664460436,33.48,81143.1,0.0,-0.97877,4e-05,2.09563]
[1778664465471,33.49,81143.13,0.0,-0.97876,4e-05,2.09651]
[1778664470506,33.49,81142.6,0.0,-0.97877,4e-05,2.09565]
[1778664476548,33.49,81142.38,0.0,-0.97877,4e-05,2.09594]
[1778664481584,33.5,81143.49,0.0,-0.97872,4e-05,2.1002]
[1778664486618,33.5,81144.17,0.0,-0.97868,4e-05,2.10312]
[1778664491653,33.5,81144.15,0.0,-0.97868,4e-05,2.10384]
[1778664496688,33.51,81147.69,0.0,-0.97853,4e-05,2.1157]
[1778664497695,33.51,81149.87,0.0,-0.97845,4e-05,2.12268]
[1778664498702,33.51,81153.28,0.0,-0.97832,4e-05,2.13354]
[1778664503737,33.51,81152.08,0.0,-0.97836,4e-05,2.13035]
[1778664508772,33.51,81151.82,0.0,-0.97836,4e-05,2.13013]
[1778664513807,33.51,81150.17,0.0,-0.97846,4e-05,2.12157]
[1778664518842,33.52,81151.19,0.0,-0.97841,4e-05,2.12546]
[1778664523877,33.52,81150.73,0.0,-0.97842,4e-05,2.12469]
[1778664528912,33.52,81155.98,0.0,-0.97821,4e-05,2.14191]
[1778664533947,33.52,81154.43,0.0,-0.97826,4e-05,2.13756]
[1778664538983,33.53,81153.77,0.0,-0.97828,4e-05,2.13605]
[1778664544019,33.53,81154.78,0.0,-0.97824,4e-05,2.1398]
[1778664550060,33.53,81155.19,0.0,-0.97821,4e-05,2.14171]
[1778664555095,33.53,81154.89,0.0,-0.97822,4e-05,2.14127]
[1778664560130,33.53,81153.45,0.0,-0.97827,4e-05,2.13726]
[1778664565166,33.54,81153.19,0.0,-0.97827,4e-05,2.13699]
[1778664570201,33.54,81154.91,0.0,-0.9782,4e-05,2.14298]
[1778664572215,33.54,81151.25,0.0,-0.97837,4e-05,2.12762]
[1778664573223,33.54,81148.43,0.0,-0.97848,4e-05,2.11889]
[1778664574230,33.54,81144.01,0.0,-0.97864,4e-05,2.10522]
[1778664577251,33.54,81142.14,0.0,-0.9787,4e-05,2.09991]
[1778664582286,33.55,81140.85,0.0,-0.97874,4e-05,2.09678]
[1778664587321,33.55,81141.02,0.0,-0.97872,4e-05,2.0982]
[1778664593363,33.55,81140.78,0.0,-0.97872,4e-05,2.09851]
[1778664597395,33.56,81142.65,0.0,-0.97864,4e-05,2.10501]
[1778664602430,33.56,81141.78,0.0,-0.97866,4e-05,2.10329]
[1778664604444,33.56,81145.09,0.0,-0.97854,4e-05,2.11379]
[1778664605451,33.56,81147.67,0.0,-0.97844,4e-05,2.12218]
[1778664606458,33.56,81149.92,0.0,-0.97835,4e-05,2.12938]
[1778664607465,33.56,81154.34,0.0,-0.97818,4e-05,2.14343]
[1778664609479,33.56,81156.34,0.0,-0.97811,4e-05,2.14995]
[1778664614514,33.57,81153.98,0.0,-0.97819,4e-05,2.14293]
[1778664619551,33.57,81154.58,0.0,-0.97816,4e-05,2.14532]
[1778664624586,33.57,81153.9,0.0,-0.97818,4e-05,2.14367]
[1778664627607,33.57,81155.94,0.0,-0.9781,4e-05,2.15042]
[1778664633649,33.57,81156.66,0.0,-0.97811,4e-05,2.14914]
[1778664635663,33.57,81159.1,0.0,-0.97801,4e-05,2.15704]
[1778664637677,33.57,81161.67,0.0,-0.97791,4e-05,2.16535]
[1778664642712,33.57,81163.17,0.0,-0.97785,4e-05,2.1704]
[1778664647747,33.58,81163.2,0.0,-0.97785,4e-05,2.17071]
[1778664652782,33.58,81165.52,0.0,-0.97776,4e-05,2.17832]
[1778664657817,33.58,81162.98,0.0,-0.97785,4e-05,2.17035]
[1778664658824,33.58,81149.41,0.0,-0.97837,4e-05,2.12744]
[1778664659831,33.58,81145.71,0.0,-0.9785,4e-05,2.11595]
[1778664662852,33.58,81149.2,0.0,-0.97837,4e-05,2.12728]
[1778664667887,33.58,81149.76,0.0,-0.97834,4e-05,2.12958]
[1778664672922,33.58,81149.82,0.0,-0.97833,4e-05,2.1303]
[1778664677957,33.58,81150.27,0.0,-0.97831,4e-05,2.13223]
[1778664683999,33.59,81149.35,0.0,-0.97834,4e-05,2.12994]
[1778664690046,33.59,81149.79,0.0,-0.97831,4e-05,2.13192]
[1778664695081,33.59,81149.6,0.0,-0.97835,4e-05,2.12781]
[1778664696088,33.59,81151.93,0.0,-0.97826,4e-05,2.13524]
[1778664701123,33.59,81153.66,0.0,-0.97819,4e-05,2.14114]
[1778664703137,33.59,81150.44,0.0,-0.97831,4e-05,2.13117]
[1778664708172,33.6,81150.68,0.0,-0.9783,4e-05,2.13242]
[1778664713207,33.6,81151.4,0.0,-0.97826,4e-05,2.13516]
[1778664716228,33.6,81154.2,0.0,-0.97815,4e-05,2.14427]
[1778664721264,33.6,81155.49,0.0,-0.9781,4e-05,2.14877]
[1778664725291,33.6,81157.36,0.0,-0.97803,4e-05,2.15494]
[1778664730326,33.6,81164.53,0.0,-0.97775,4e-05,2.17804]
[1778664731333,33.6,81181.12,0.0,-0.97711,4e-05,2.23155]
[1778664732341,33.6,81185.64,0.0,-0.97693,4e-05,2.24622]
[1778664734359,33.6,81189.27,0.0,-0.97679,4e-05,2.25792]
[1778664735366,33.6,81195.2,0.0,-0.97655,4e-05,2.27733]
[1778664736373,33.6,81198.37,0.0,-0.97643,4e-05,2.28767]
[1778664740401,33.6,81201.76,0.0,-0.9763,4e-05,2.29824]
[1778664740842,33.6,81201.76,0.0,-0.9763,4e-05,2.29824]
[1778664741408,33.6,81208.48,0.0,-0.97603,4e-05,2.32048]
[1778664741778,33.6,81208.48,0.0,-0.97603,4e-05,2.32048]
[1778664747335,33.59,81209.07,0.0,-0.97601,4e-05,2.32153]
[1778664747377,33.59,81209.07,0.0,-0.97601,4e-05,2.32153]
[1778664747450,33.59,81207.65,0.0,-0.97608,4e-05,2.31632]
[1778664752485,33.59,81207.33,0.0,-0.97615,4e-05,2.30991]
[1778664755942,33.59,81206.53,0.0,-0.97618,4e-05,2.30682]
[1778664757159,33.59,81207.82,0.0,-0.97614,4e-05,2.31072]
[1778664757209,33.59,81207.82,0.0,-0.97614,4e-05,2.31072]
[1778664757241,33.58,81206.78,0.0,-0.97618,4e-05,2.30704]
[1778664760542,33.58,81200.95,0.0,-0.97642,4e-05,2.28704]
[1778664765577,33.58,81198.67,0.0,-0.97653,4e-05,2.27864]
[1778664766584,33.58,81207.43,0.0,-0.97617,4e-05,2.30759]
[1778664768598,33.58,81210.98,0.0,-0.97603,4e-05,2.31911]
[1778664773638,33.57,81211.57,0.0,-0.97603,4e-05,2.31979]
[1778664775652,33.57,81220.34,0.0,-0.97567,4e-05,2.34887]
[1778664776659,33.57,81222.28,0.0,-0.97559,4e-05,2.35517]
[1778664778673,33.57,81228.06,0.0,-0.97536,4e-05,2.37425]
[1778664779680,33.57,81230.13,0.0,-0.97528,4e-05,2.381]
[1778664781535,33.57,81231.22,0.0,-0.97524,4e-05,2.3844]
[1778664781694,33.56,81233.89,0.0,-0.97513,4e-05,2.39321]
[1778664782571,33.56,81233.89,0.0,-0.97513,4e-05,2.39321]
[1778664782701,33.56,81235.9,0.0,-0.97505,4e-05,2.39976]
[1778664783709,33.56,81235.9,0.0,-0.97505,4e-05,2.39976]
[1778664783811,33.56,81239.28,0.0,-0.97491,4e-05,2.41105]
[1778664784716,33.56,81247.64,0.0,-0.97456,4e-05,2.43963]
[1778664785722,33.56,81253.57,0.0,-0.97431,4e-05,2.45991]
[1778664786830,33.56,81253.57,0.0,-0.97431,4e-05,2.45991]
[1778664786991,33.56,81253.57,0.0,-0.97431,4e-05,2.45991]
[1778664787092,33.56,81253.76,0.0,-0.9743,4e-05,2.46011]
[1778664791765,33.55,81250.99,0.0,-0.97445,4e-05,2.44812]
[1778664792771,33.55,81243.95,0.0,-0.97476,4e-05,2.42319]
[1778664795792,33.54,81246.94,0.0,-0.97465,4e-05,2.43237]
[1778664798813,33.54,81243.91,0.0,-0.97479,4e-05,2.42063]
[1778664801834,33.53,81246.76,0.0,-0.97468,4e-05,2.42933]
[1778664802841,33.53,81243.86,0.0,-0.97481,4e-05,2.41888]
[1778664804855,33.53,81239.59,0.0,-0.975,4e-05,2.40336]
[1778664805788,33.53,81239.59,0.0,-0.975,4e-05,2.40336]
[1778664805840,33.53,81239.59,0.0,-0.975,4e-05,2.40336]
[1778664807458,33.53,81236.58,0.0,-0.97514,4e-05,2.3923]
[1778664812111,33.52,81234.86,0.0,-0.97523,4e-05,2.38505]
[1778664812162,33.52,81234.86,0.0,-0.97523,4e-05,2.38505]
[1778664812191,33.52,81234.59,0.0,-0.97529,4e-05,2.37947]
[1778664813918,33.52,81231.26,0.0,-0.97543,4e-05,2.36746]
[1778664814710,33.52,81231.26,0.0,-0.97543,4e-05,2.36746]
[1778664814925,33.52,81226.72,0.0,-0.97563,4e-05,2.35173]
[1778664817147,33.52,81226.92,0.0,-0.97562,4e-05,2.35214]
[1778664817946,33.52,81224.08,0.0,-0.97575,4e-05,2.34198]
[1778664819082,33.52,81224.08,0.0,-0.97575,4e-05,2.34198]
[1778664819168,33.52,81224.08,0.0,-0.97575,4e-05,2.34198]
[1778664819297,33.51,81222.84,0.0,-0.9758,4e-05,2.33754]
[1778664819960,33.51,81220.72,0.0,-0.97589,4e-05,2.33015]
[1778664820967,33.51,81218.21,0.0,-0.976,4e-05,2.32147]
[1778664822425,33.51,81218.21,0.0,-0.976,4e-05,2.32147]
[1778664821974,33.51,81215.6,0.0,-0.97611,4e-05,2.3125]
[1778664822577,33.51,81215.6,0.0,-0.97611,4e-05,2.3125]
[1778664824995,33.51,81205.35,0.0,-0.97653,4e-05,2.27775]
[1778664826002,33.51,81206.59,0.0,-0.97648,4e-05,2.28173]
[1778664826834,33.51,81206.59,0.0,-0.97648,4e-05,2.28173]
[1778664826886,33.51,81206.59,0.0,-0.97648,4e-05,2.28173]
[1778664827009,33.51,81209.51,0.0,-0.97636,4e-05,2.29129]
[1778664828494,33.51,81209.51,0.0,-0.97636,4e-05,2.29129]
[1778664828610,33.51,81209.28,0.0,-0.97638,4e-05,2.29037]
[1778664830773,33.51,81207.44,0.0,-0.97645,4e-05,2.28394]
[1778664834058,33.5,81211.01,0.0,-0.97632,4e-05,2.29526]
[1778664835498,33.5,81211.01,0.0,-0.97632,4e-05,2.29526]
[1778664835545,33.5,81211.7,0.0,-0.97629,4e-05,2.2974]
[1778664841108,33.5,81211.59,0.0,-0.97631,4e-05,2.29605]
[1778664842496,33.5,81211.59,0.0,-0.97631,4e-05,2.29605]
[1778664842548,33.5,81210.73,0.0,-0.97634,4e-05,2.29303]
[1778664845136,33.5,81209.06,0.0,-0.97642,4e-05,2.28701]
[1778664850171,33.5,81208.41,0.0,-0.97645,4e-05,2.28415]
[1778664850773,33.5,81208.41,0.0,-0.97645,4e-05,2.28415]
[1778664850971,33.5,81208.41,0.0,-0.97645,4e-05,2.28415]
[1778664856509,33.49,81207.81,0.0,-0.97648,4e-05,2.28149]
[1778664856560,33.49,81206.88,0.0,-0.97652,4e-05,2.27828]
[1778664862255,33.49,81207.02,0.0,-0.97653,4e-05,2.27803]
[1778664863748,33.49,81205.57,0.0,-0.97659,4e-05,2.27311]
[1778664863868,33.49,81205.57,0.0,-0.97659,4e-05,2.27311]
[1778664864269,33.49,81204.02,0.0,-0.97665,4e-05,2.26788]
[1778664869304,33.49,81205.05,0.0,-0.97661,4e-05,2.27077]
[1778664872326,33.49,81206.86,0.0,-0.97659,4e-05,2.27225]
[1778664873895,33.49,81206.69,0.0,-0.97659,4e-05,2.27158]
[1778664873942,33.49,81206.69,0.0,-0.97659,4e-05,2.27158]
[1778664879375,33.48,81205.4,0.0,-0.97665,4e-05,2.26672]
[1778664881525,33.48,81205.47,0.0,-0.97665,4e-05,2.26686]
[1778664881576,33.48,81206.66,0.0,-0.97661,4e-05,2.2707]
[1778664882145,33.48,81206.66,0.0,-0.97661,4e-05,2.2707]
[1778664887431,33.48,81208.61,0.0,-0.97654,4e-05,2.27651]
[1778664891956,33.48,81207.57,0.0,-0.97658,4e-05,2.27261]
[1778664892004,33.48,81207.57,0.0,-0.97658,4e-05,2.27261]
[1778664894480,33.48,81214.67,0.0,-0.9763,4e-05,2.2959]
[1778664895323,33.48,81214.67,0.0,-0.9763,4e-05,2.2959]
[1778664895371,33.48,81214.67,0.0,-0.9763,4e-05,2.2959]
[1778664900522,33.47,81215.62,0.0,-0.97627,4e-05,2.29816]
[1778664901366,33.47,81215.62,0.0,-0.97627,4e-05,2.29816]
[1778664901416,33.47,81215.62,0.0,-0.97627,4e-05,2.29816]
[1778664902536,33.47,81219.14,0.0,-0.97613,4e-05,2.30963]
[1778664903543,33.47,81221.3,0.0,-0.97605,4e-05,2.31671]
[1778664905592,33.47,81221.24,0.0,-0.97605,4e-05,2.31632]
[1778664905557,33.47,81222.87,0.0,-0.97599,4e-05,2.32162]
[1778664905644,33.47,81222.87,0.0,-0.97599,4e-05,2.32162]
[1778664906923,33.47,81224.02,0.0,-0.97594,4e-05,2.3253]
[1778664906971,33.47,81224.02,0.0,-0.97594,4e-05,2.3253]
[1778664907571,33.47,81227.12,0.0,-0.97582,4e-05,2.33557]
[1778664912606,33.47,81228.11,0.0,-0.97579,4e-05,2.33784]
[1778664913647,33.47,81228.11,0.0,-0.97579,4e-05,2.33784]
[1778664913808,33.47,81228.11,0.0,-0.97579,4e-05,2.33784]
[1778664916637,33.46,81233.6,0.0,-0.97557,4e-05,2.35559]
[1778664919552,33.46,81233.85,0.0,-0.97556,4e-05,2.35621]
[1778664919621,33.46,81234.78,0.0,-0.97553,4e-05,2.35912]
[1778664924301,33.46,81234.06,0.0,-0.97557,4e-05,2.35565]
[1778664924350,33.46,81232.93,0.0,-0.97562,4e-05,2.3513]
[1778664924651,33.46,81232.93,0.0,-0.97562,4e-05,2.3513]
[1778664925862,33.46,81233.74,0.0,-0.97559,4e-05,2.35405]
[1778664925963,33.45,81233.67,0.0,-0.9756,4e-05,2.35331]
[1778664931604,33.45,81233.58,0.0,-0.97561,4e-05,2.35225]
[1778664931655,33.45,81233.48,0.0,-0.97562,4e-05,2.35166]
[1778664932635,33.45,81232.9,0.0,-0.97569,4e-05,2.34514]
[1778664935228,33.45,81233.35,0.0,-0.97568,4e-05,2.34617]
[1778664935773,33.45,81230.33,0.0,-0.97581,4e-05,2.33545]
[1778664937787,33.44,81236.29,0.0,-0.97557,4e-05,2.35499]
[1778664943259,33.44,81234.49,0.0,-0.97566,4e-05,2.34786]
[1778664943280,33.44,81234.49,0.0,-0.97566,4e-05,2.34786]
[1778664943360,33.44,81234.95,0.0,-0.97564,4e-05,2.34918]
[1778664946851,33.44,81227.96,0.0,-0.97594,4e-05,2.32456]
[1778664951886,33.43,81225.9,0.0,-0.97604,4e-05,2.31662]
[1778664952893,33.43,81229.71,0.0,-0.97588,4e-05,2.32928]
[1778664955914,33.43,81245.12,0.0,-0.97525,4e-05,2.38115]
[1778664956921,33.43,81249.58,0.0,-0.97506,4e-05,2.39621]
[1778664961957,33.42,81249.53,0.0,-0.97509,4e-05,2.39442]
[1778664962964,33.42,81258.26,0.0,-0.97472,4e-05,2.42435]
[1778664963972,33.42,81262.72,0.0,-0.97453,4e-05,2.43954]
[1778664968216,33.41,81260.68,0.0,-0.97463,4e-05,2.43121]
[1778664968298,33.41,81260.68,0.0,-0.97463,4e-05,2.43121]
[1778664968314,33.41,81256.37,0.0,-0.97482,4e-05,2.41582]
[1778664972074,33.41,81257.08,0.0,-0.9748,4e-05,2.41719]
[1778664972127,33.41,81257.08,0.0,-0.9748,4e-05,2.41719]
[1778664972175,33.41,81258.7,0.0,-0.97474,4e-05,2.42246]
[1778664978069,33.4,81257.64,0.0,-0.97481,4e-05,2.41659]
[1778664979534,33.4,81257.64,0.0,-0.97481,4e-05,2.41659]
[1778664979542,33.4,81257.64,0.0,-0.97481,4e-05,2.41659]
[1778664979555,33.4,81256.56,0.0,-0.97486,4e-05,2.41249]
[1778664985185,33.39,81257.56,0.0,-0.97485,4e-05,2.41385]
[1778664987199,33.39,81253.67,0.0,-0.97502,4e-05,2.39968]
[1778664987941,33.39,81253.67,0.0,-0.97502,4e-05,2.39968]
[1778664988262,33.39,81253.67,0.0,-0.97502,4e-05,2.39968]
[1778664988598,33.39,81253.67,0.0,-0.97502,4e-05,2.39968]
[1778664988604,33.39,81253.67,0.0,-0.97502,4e-05,2.39968]
[1778664988282,33.39,81250.86,0.0,-0.97514,4e-05,2.38965]
[1778664989213,33.39,81251.06,0.0,-0.97514,4e-05,2.39003]
[1778664992258,33.38,81249.55,0.0,-0.97525,4e-05,2.37989]
[1778664992302,33.38,81249.55,0.0,-0.97525,4e-05,2.37989]
[1778664992726,33.38,81247.63,0.0,-0.97534,4e-05,2.373]
[1778664992778,33.38,81247.63,0.0,-0.97534,4e-05,2.373]
[1778664993241,33.38,81247.43,0.0,-0.97535,4e-05,2.37204]
[1778664997685,33.38,81247.91,0.0,-0.97534,4e-05,2.37286]
[1778664997746,33.38,81249.98,0.0,-0.97526,4e-05,2.37969]
[1778665003311,33.37,81249.08,0.0,-0.97532,4e-05,2.37492]
[1778665006097,33.37,81248.58,0.0,-0.97534,4e-05,2.37264]
[1778665006148,33.37,81248.58,0.0,-0.97534,4e-05,2.37264]
[1778665006391,33.37,81248.58,0.0,-0.97534,4e-05,2.37264]
[1778665006501,33.37,81248.58,0.0,-0.97534,4e-05,2.37264]
[1778665006600,33.37,81248.39,0.0,-0.97536,4e-05,2.37172]
[1778665010540,33.37,81249.51,0.0,-0.97532,4e-05,2.37474]
[1778665010634,33.37,81249.51,0.0,-0.97532,4e-05,2.37474]
[1778665010691,33.37,81252.24,0.0,-0.97521,4e-05,2.38386]
[1778665014388,33.36,81255.94,0.0,-0.97506,4e-05,2.39542]
[1778665015642,33.36,81255.94,0.0,-0.97506,4e-05,2.39542]
[1778665015714,33.36,81256.68,0.0,-0.97504,4e-05,2.39766]
[1778665016000,33.36,81256.68,0.0,-0.97504,4e-05,2.39766]
[1778665016143,33.36,81256.68,0.0,-0.97504,4e-05,2.39766]
[1778665016402,33.36,81256.8,0.0,-0.97504,4e-05,2.39776]
[1778665021437,33.35,81257.33,0.0,-0.97503,4e-05,2.39802]
[1778665022086,33.35,81257.33,0.0,-0.97503,4e-05,2.39802]
[1778665022138,33.35,81257.33,0.0,-0.97503,4e-05,2.39802]
[1778665027480,33.35,81257.67,0.0,-0.97504,4e-05,2.3973]
[1778665032517,33.34,81257.55,0.0,-0.97507,4e-05,2.39533]
[1778665033792,33.34,81257.93,0.0,-0.97505,4e-05,2.39633]
[1778665033845,33.34,81257.93,0.0,-0.97505,4e-05,2.39633]
[1778665034267,33.34,81257.93,0.0,-0.97505,4e-05,2.39633]
[1778665034319,33.34,81257.93,0.0,-0.97505,4e-05,2.39633]
[1778665034531,33.34,81257.28,0.0,-0.97508,4e-05,2.39377]
[1778665039566,33.33,81257.13,0.0,-0.97511,4e-05,2.39173]
[1778665042587,33.33,81261.38,0.0,-0.97494,4e-05,2.40554]
[1778665043452,33.33,81261.38,0.0,-0.97494,4e-05,2.40554]
[1778665043541,33.33,81261.38,0.0,-0.97494,4e-05,2.40554]
[1778665044601,33.33,81266.69,0.0,-0.97472,4e-05,2.42337]
[1778665045654,33.33,81266.69,0.0,-0.97472,4e-05,2.42337]
[1778665047622,33.32,81270.07,0.0,-0.97459,4e-05,2.4341]
[1778665052658,33.32,81270.49,0.0,-0.97464,4e-05,2.42931]
[1778665054673,33.31,81267.88,0.0,-0.97476,4e-05,2.41946]
[1778665056686,33.31,81270.95,0.0,-0.97463,4e-05,2.42948]
[1778665056987,33.31,81270.95,0.0,-0.97463,4e-05,2.42948]
[1778665057003,33.31,81270.95,0.0,-0.97463,4e-05,2.42948]
[1778665057985,33.31,81270.43,0.0,-0.97466,4e-05,2.42729]
[1778665058037,33.31,81270.43,0.0,-0.97466,4e-05,2.42729]
[1778665058700,33.31,81269.86,0.0,-0.97469,4e-05,2.42493]
[1778665061448,33.31,81268.49,0.0,-0.97476,4e-05,2.41942]
[1778665061498,33.31,81268.49,0.0,-0.97476,4e-05,2.41942]
[1778665066490,33.3,81267.86,0.0,-0.97481,4e-05,2.41546]
[1778665066541,33.3,81267.86,0.0,-0.97481,4e-05,2.41546]
[1778665066658,33.3,81267.86,0.0,-0.97481,4e-05,2.41546]
[1778665066710,33.3,81267.86,0.0,-0.97481,4e-05,2.41546]
[1778665066756,33.3,81268.48,0.0,-0.97479,4e-05,2.41728]
[1778665071521,33.3,81266.55,0.0,-0.97488,4e-05,2.40952]
[1778665071572,33.3,81266.55,0.0,-0.97488,4e-05,2.40952]
[1778665071791,33.29,81263.55,0.0,-0.97502,4e-05,2.39844]
[1778665073805,33.29,81261.06,0.0,-0.97513,4e-05,2.38918]
[1778665074812,33.29,81263.57,0.0,-0.97503,4e-05,2.39756]
[1778665075923,33.29,81263.57,0.0,-0.97503,4e-05,2.39756]
[1778665075949,33.29,81263.57,0.0,-0.97503,4e-05,2.39756]
[1778665076398,33.29,81263.57,0.0,-0.97503,4e-05,2.39756]
[1778665076450,33.29,81263.57,0.0,-0.97503,4e-05,2.39756]
[1778665076499,33.29,81264.43,0.0,-0.975,4e-05,2.39994]
[1778665078840,33.29,81267.57,0.0,-0.97487,4e-05,2.41022]
[1778665081685,33.28,81268.39,0.0,-0.97484,4e-05,2.41276]
[1778665081729,33.28,81268.39,0.0,-0.97484,4e-05,2.41276]
[1778665082826,33.28,81269.93,0.0,-0.97478,4e-05,2.41746]
[1778665082868,33.28,81269.93,0.0,-0.97478,4e-05,2.41746]
[1778665082927,33.28,81271.45,0.0,-0.97472,4e-05,2.42243]
[1778665089706,33.27,81271.29,0.0,-0.97475,4e-05,2.42013]
[1778665089758,33.27,81271.29,0.0,-0.97475,4e-05,2.42013]
[1778665094238,33.27,81270.07,0.0,-0.97482,4e-05,2.41448]
[1778665097127,33.27,81269.62,0.0,-0.97485,4e-05,2.4119]
[1778665097383,33.27,81269.62,0.0,-0.97485,4e-05,2.4119]
[1778665097484,33.26,81266.75,0.0,-0.97499,4e-05,2.40091]
[1778665103011,33.26,81267.72,0.0,-0.97497,4e-05,2.4024]
[1778665110060,33.25,81267.86,0.0,-0.97499,4e-05,2.4007]
[1778665111067,33.25,81262.64,0.0,-0.97526,4e-05,2.37797]
[1778665116102,33.24,81260.3,0.0,-0.97538,4e-05,2.36862]
[1778665121139,33.24,81259.51,0.0,-0.97542,4e-05,2.36466]
[1778665126174,33.23,81260.07,0.0,-0.97542,4e-05,2.36538]
[1778665131209,33.23,81258.44,0.0,-0.9755,4e-05,2.3586]
[1778665133230,33.23,81254.14,0.0,-0.97569,4e-05,2.34343]
[1778665134231,33.23,81245.48,0.0,-0.97605,4e-05,2.31378]
[1778665135238,33.23,81243.26,0.0,-0.97614,4e-05,2.30613]
[1778665140273,33.22,81245.26,0.0,-0.97607,4e-05,2.31218]
[1778665143294,33.22,81242.9,0.0,-0.97617,4e-05,2.30379]
[1778665148329,33.22,81242.35,0.0,-0.9762,4e-05,2.30128]
[1778665150836,33.22,81242.17,0.0,-0.97621,4e-05,2.30054]
[1778665150884,33.22,81242.02,0.0,-0.97622,4e-05,2.29991]
[1778665155411,33.22,81244.25,0.0,-0.97613,4e-05,2.30692]
[1778665155456,33.22,81244.25,0.0,-0.97613,4e-05,2.30692]
[1778665155557,33.22,81250.66,0.0,-0.97587,4e-05,2.32851]
[1778665156385,33.22,81253.32,0.0,-0.97576,4e-05,2.33739]
[1778665161474,33.21,81253.61,0.0,-0.97576,4e-05,2.33759]
[1778665161650,33.21,81253.61,0.0,-0.97576,4e-05,2.33759]
[1778665164307,33.21,81255.28,0.0,-0.9757,4e-05,2.34268]
[1778665169103,33.21,81256.68,0.0,-0.97565,4e-05,2.3464]
[1778665169268,33.21,81256.68,0.0,-0.97565,4e-05,2.3464]
[1778665169476,33.21,81257.38,0.0,-0.97562,4e-05,2.34857]
[1778665172497,33.2,81258.36,0.0,-0.97563,4e-05,2.34696]
[1778665172896,33.2,81258.36,0.0,-0.97563,4e-05,2.34696]
[1778665172948,33.2,81258.36,0.0,-0.97563,4e-05,2.34696]
[1778665178539,33.2,81259.3,0.0,-0.97561,4e-05,2.34879]
[1778665181087,33.2,81259.94,0.0,-0.97559,4e-05,2.35053]
[1778665181138,33.2,81259.94,0.0,-0.97559,4e-05,2.35053]
[1778665181157,33.2,81259.94,0.0,-0.97559,4e-05,2.35053]
[1778665181191,33.2,81259.94,0.0,-0.97559,4e-05,2.35053]
[1778665181560,33.2,81259.58,0.0,-0.97561,4e-05,2.34907]
[1778665186455,33.19,81261.43,0.0,-0.97557,4e-05,2.35248]
[1778665186500,33.19,81261.43,0.0,-0.97557,4e-05,2.35248]
[1778665191632,33.14,81261.89,0.0,-0.97571,4e-05,2.34074]
[1778665193927,33.14,81260.94,0.0,-0.97576,4e-05,2.33707]
[1778665193978,33.14,81260.94,0.0,-0.97576,4e-05,2.33707]
[1778665194029,33.14,81260.94,0.0,-0.97576,4e-05,2.33707]
[1778665194653,33.14,81261.59,0.0,-0.97573,4e-05,2.33909]
[1778665199688,33.13,81261.07,0.0,-0.97577,4e-05,2.33628]
[1778665204723,33.13,81261.48,0.0,-0.97576,4e-05,2.33666]
[1778665208764,33.13,81261.71,0.0,-0.97576,4e-05,2.33684]
[1778665208815,33.13,81261.71,0.0,-0.97576,4e-05,2.33684]
[1778665214793,33.12,81261.29,0.0,-0.97579,4e-05,2.33398]
[1778665218503,33.12,81260.07,0.0,-0.97585,4e-05,2.32921]
[1778665218549,33.12,81260.07,0.0,-0.97585,4e-05,2.32921]
[1778665218658,33.12,81260.07,0.0,-0.97585,4e-05,2.32921]
[1778665218821,33.12,81257.82,0.0,-0.97595,4e-05,2.32134]
[1778665223516,33.11,81258.26,0.0,-0.97594,4e-05,2.32212]
[1778665223522,33.11,81258.26,0.0,-0.97594,4e-05,2.32212]
[1778665223646,33.11,81258.26,0.0,-0.97594,4e-05,2.32212]
[1778665223698,33.11,81258.26,0.0,-0.97594,4e-05,2.32212]
[1778665223856,33.11,81257.52,0.0,-0.97597,4e-05,2.31942]
[1778665225872,33.11,81258.27,0.0,-0.97594,4e-05,2.3218]
[1778665225918,33.11,81258.09,0.0,-0.97595,4e-05,2.32101]
[1778665228361,33.11,81258.05,0.0,-0.97596,4e-05,2.32052]
[1778665228406,33.11,81258.05,0.0,-0.97596,4e-05,2.32052]
[1778665231914,33.11,81259.27,0.0,-0.97596,4e-05,2.31969]
[1778665231951,33.11,81259.27,0.0,-0.97596,4e-05,2.31969]
[1778665231954,33.11,81259.27,0.0,-0.97596,4e-05,2.31969]
[1778665232003,33.11,81259.27,0.0,-0.97596,4e-05,2.31969]
[1778665232139,33.11,81259.27,0.0,-0.97596,4e-05,2.31969]
[1778665232921,33.11,81247.69,0.0,-0.97644,4e-05,2.28034]
[1778665233928,33.11,81247.52,0.0,-0.97645,4e-05,2.27966]
[1778665238963,33.11,81246.52,0.0,-0.97649,4e-05,2.27579]
[1778665245007,33.1,81246.43,0.0,-0.97651,4e-05,2.27489]
[1778665249067,33.1,81245.29,0.0,-0.97656,4e-05,2.27076]
[1778665249115,33.1,81245.29,0.0,-0.97656,4e-05,2.27076]
[1778665249181,33.1,81245.29,0.0,-0.97656,4e-05,2.27076]
[1778665249472,33.1,81245.29,0.0,-0.97656,4e-05,2.27076]
[1778665249529,33.1,81243.61,0.0,-0.97663,4e-05,2.26493]
[1778665253764,33.1,81244.6,0.0,-0.97659,4e-05,2.26807]
[1778665253906,33.1,81244.6,0.0,-0.97659,4e-05,2.26807]
[1778665254070,33.1,81250.63,0.0,-0.97634,4e-05,2.28815]
[1778665255078,33.1,81255.59,0.0,-0.97614,4e-05,2.30482]
[1778665258099,33.1,81255.41,0.0,-0.97615,4e-05,2.30376]
[1778665260994,33.1,81255.41,0.0,-0.97615,4e-05,2.30376]
[1778665261043,33.1,81255.41,0.0,-0.97615,4e-05,2.30376]
[1778665261183,33.1,81255.41,0.0,-0.97615,4e-05,2.30376]
[1778665261392,33.1,81255.41,0.0,-0.97615,4e-05,2.30376]
[1778665261601,33.1,81254.75,0.0,-0.97619,4e-05,2.30091]
[1778665262607,33.1,81254.75,0.0,-0.97619,4e-05,2.30091]
[1778665262669,33.1,81253.96,0.0,-0.97622,4e-05,2.29809]
[1778665265272,33.1,81252.31,0.0,-0.97629,4e-05,2.29237]
[1778665266455,33.09,81251.99,0.0,-0.97631,4e-05,2.29102]
[1778665266513,33.09,81251.99,0.0,-0.97631,4e-05,2.29102]
[1778665267935,33.09,81251.73,0.0,-0.97632,4e-05,2.29001]
[1778665271596,33.09,81251.48,0.0,-0.97634,4e-05,2.28864]
[1778665271648,33.09,81251.48,0.0,-0.97634,4e-05,2.28864]
[1778665271698,33.09,81251.47,0.0,-0.97634,4e-05,2.28848]
[1778665272314,33.09,81251.47,0.0,-0.97634,4e-05,2.28848]
[1778665272358,33.09,81251.47,0.0,-0.97634,4e-05,2.28848]
[1778665278652,33.09,81251.28,0.0,-0.97636,4e-05,2.28721]
[1778665278704,33.09,81251.28,0.0,-0.97636,4e-05,2.28721]
[1778665278930,33.09,81251.28,0.0,-0.97636,4e-05,2.28721]
[1778665279035,33.09,81251.38,0.0,-0.97635,4e-05,2.2873]
[1778665279246,33.09,81249.04,0.0,-0.97645,4e-05,2.2793]
[1778665284521,33.09,81248.42,0.0,-0.97648,4e-05,2.27679]
[1778665284563,33.09,81248.42,0.0,-0.97648,4e-05,2.27679]
[1778665286305,33.09,81247.72,0.0,-0.97651,4e-05,2.27423]
[1778665287697,33.09,81248.45,0.0,-0.97649,4e-05,2.27659]
[1778665287749,33.09,81248.45,0.0,-0.97649,4e-05,2.27659]
[1778665287798,33.09,81248.13,0.0,-0.9765,4e-05,2.27541]
[1778665288156,33.09,81248.13,0.0,-0.9765,4e-05,2.27541]
[1778665288309,33.08,81244.78,0.0,-0.97664,4e-05,2.26408]
[1778665290260,33.08,81243.53,0.0,-0.97669,4e-05,2.25982]
[1778665290311,33.08,81243.53,0.0,-0.97669,4e-05,2.25982]
[1778665295298,33.08,81243.68,0.0,-0.97673,4e-05,2.25577]
[1778665295305,33.08,81243.68,0.0,-0.97673,4e-05,2.25577]
[1778665295407,33.08,81243.68,0.0,-0.97673,4e-05,2.25577]
[1778665295617,33.08,81243.68,0.0,-0.97673,4e-05,2.25577]
[1778665295677,33.08,81243.84,0.0,-0.97672,4e-05,2.25624]
[1778665298698,33.08,81243.74,0.0,-0.97673,4e-05,2.25579]
[1778665304421,33.08,81242.64,0.0,-0.97678,4e-05,2.25172]
[1778665305293,33.08,81242.64,0.0,-0.97678,4e-05,2.25172]
[1778665305345,33.08,81242.64,0.0,-0.97678,4e-05,2.25172]
[1778665305438,33.08,81242.64,0.0,-0.97678,4e-05,2.25172]
[1778665305650,33.08,81242.64,0.0,-0.97678,4e-05,2.25172]
[1778665305751,33.08,81240.82,0.0,-0.97685,4e-05,2.2456]
[1778665309477,33.08,81239.66,0.0,-0.9769,4e-05,2.24164]
[1778665315498,33.08,81237.3,0.0,-0.977,4e-05,2.23365]
[1778665316567,33.08,81237.3,0.0,-0.977,4e-05,2.23365]
[1778665316614,33.08,81237.3,0.0,-0.977,4e-05,2.23365]
[1778665316668,33.08,81236.24,0.0,-0.97704,4e-05,2.23012]
[1778665319538,33.08,81235.5,0.0,-0.97707,4e-05,2.22765]
[1778665319639,33.08,81232.98,0.0,-0.97717,4e-05,2.21932]
[1778665320533,33.08,81230.98,0.0,-0.97725,4e-05,2.21274]
[1778665321540,33.08,81229.15,0.0,-0.97732,4e-05,2.20674]
[1778665326575,33.08,81230.26,0.0,-0.97728,4e-05,2.21053]
[1778665327344,33.08,81230.26,0.0,-0.97728,4e-05,2.21053]
[1778665327395,33.08,81230.26,0.0,-0.97728,4e-05,2.21053]
[1778665327582,33.08,81229.81,0.0,-0.9773,4e-05,2.20907]
[1778665332356,33.08,81229.79,0.0,-0.97729,4e-05,2.20909]
[1778665332697,33.08,81229.79,0.0,-0.97729,4e-05,2.20909]
[1778665332751,33.08,81229.79,0.0,-0.97729,4e-05,2.20909]
[1778665332798,33.08,81231.16,0.0,-0.97724,4e-05,2.21362]
[1778665338659,33.08,81230.21,0.0,-0.97728,4e-05,2.21061]
[1778665343694,33.08,81228.66,0.0,-0.97734,4e-05,2.20561]
[1778665344701,33.08,81224.83,0.0,-0.97749,4e-05,2.19309]
[1778665345708,33.08,81219.43,0.0,-0.9777,4e-05,2.17553]
[1778665350744,33.08,81218.81,0.0,-0.97772,4e-05,2.17392]
[1778665355779,33.09,81217.97,0.0,-0.97779,4e-05,2.16751]
[1778665360814,33.09,81218.17,0.0,-0.97777,4e-05,2.16862]
[1778665365849,33.09,81217.88,0.0,-0.97778,4e-05,2.16815]
[1778665370886,33.09,81217.28,0.0,-0.9778,4e-05,2.16669]
[1778665372900,33.09,81214.67,0.0,-0.9779,4e-05,2.15845]
[1778665377935,33.09,81214.4,0.0,-0.9779,4e-05,2.15815]
[1778665382970,33.1,81214.28,0.0,-0.9779,4e-05,2.15834]
[1778665383977,33.1,81211.04,0.0,-0.97802,4e-05,2.14801]
[1778665389012,33.1,81211.37,0.0,-0.978,4e-05,2.14972]
[1778665394047,33.1,81210.65,0.0,-0.97802,4e-05,2.14804]
[1778665399082,33.1,81211.14,0.0,-0.97799,4e-05,2.15026]
[1778665405124,33.11,81211.19,0.0,-0.97798,4e-05,2.15118]
[1778665413180,33.11,81211.24,0.0,-0.97801,4e-05,2.14823]
[1778665416201,33.11,81209.21,0.0,-0.97808,4e-05,2.14209]
[1778665421236,33.11,81209.2,0.0,-0.97807,4e-05,2.14274]
[1778665426271,33.12,81209.24,0.0,-0.97806,4e-05,2.14356]
[1778665427278,33.12,81211.05,0.0,-0.97799,4e-05,2.14952]
[1778665435334,33.12,81210.56,0.0,-0.978,4e-05,2.1491]
[1778665440370,33.12,81210.53,0.0,-0.97799,4e-05,2.14964]
[1778665446411,33.13,81210.4,0.0,-0.97799,4e-05,2.14997]
[1778665451446,33.13,81209.68,0.0,-0.97801,4e-05,2.1483]
[1778665456482,33.13,81209.79,0.0,-0.978,4e-05,2.14929]
[1778665461517,33.13,81209.69,0.0,-0.97799,4e-05,2.14961]
[1778665472594,33.14,81209.75,0.0,-0.97801,4e-05,2.14708]
[1778665478637,33.14,81207.04,0.0,-0.97811,4e-05,2.13917]
[1778665483672,33.14,81205.63,0.0,-0.97815,4e-05,2.13538]
[1778665488707,33.15,81204.59,0.0,-0.97818,4e-05,2.13279]
[1778665493742,33.15,81207.86,0.0,-0.97805,4e-05,2.14402]
[1778665498777,33.15,81207.79,0.0,-0.97804,4e-05,2.14446]
[1778665504821,33.16,81207.42,0.0,-0.97805,4e-05,2.14406]
[1778665510863,33.16,81207.37,0.0,-0.97804,4e-05,2.14469]
[1778665515898,33.16,81207.28,0.0,-0.97804,4e-05,2.14504]
[1778665520933,33.16,81207.04,0.0,-0.97804,4e-05,2.14491]
[1778665524961,33.17,81202.22,0.0,-0.97822,4e-05,2.12998]
[1778665529996,33.17,81207.28,0.0,-0.97801,4e-05,2.14697]
[1778665534024,33.17,81212.15,0.0,-0.97786,4e-05,2.15905]
[1778665535031,33.17,81219.64,0.0,-0.97756,4e-05,2.18341]
[1778665537045,33.17,81220.27,0.0,-0.97754,4e-05,2.18558]
[1778665542080,33.17,81220.7,0.0,-0.97752,4e-05,2.18725]
[1778665548122,33.17,81220.8,0.0,-0.97751,4e-05,2.18787]
[1778665553157,33.17,81220.78,0.0,-0.97751,4e-05,2.18805]
[1778665558192,33.18,81219.87,0.0,-0.97754,4e-05,2.18533]
[1778665564235,33.18,81220.22,0.0,-0.97752,4e-05,2.18679]
[1778665570277,33.18,81219.42,0.0,-0.97755,4e-05,2.18449]
[1778665573299,33.18,81223.24,0.0,-0.9774,4e-05,2.19709]
[1778665574306,33.18,81226.16,0.0,-0.97728,4e-05,2.20668]
[1778665576320,33.18,81228.27,0.0,-0.9772,4e-05,2.21364]
[1778665581355,33.18,81228.39,0.0,-0.97719,4e-05,2.21404]
[1778665586390,33.18,81229.22,0.0,-0.97716,4e-05,2.21677]
[1778665588405,33.18,81230.99,0.0,-0.97709,4e-05,2.22259]
[1778665591426,33.18,81232.5,0.0,-0.97707,4e-05,2.22333]
[1778665595454,33.18,81230.3,0.0,-0.97716,4e-05,2.216]
[1778665600492,33.18,81229.41,0.0,-0.9772,4e-05,2.21302]
[1778665605527,33.18,81228.95,0.0,-0.97721,4e-05,2.2115]
[1778665612576,33.18,81229.01,0.0,-0.97721,4e-05,2.21169]
[1778665613583,33.18,81231.33,0.0,-0.97712,4e-05,2.21932]
[1778665616604,33.18,81227.27,0.0,-0.97728,4e-05,2.20595]
[1778665621639,33.18,81226.6,0.0,-0.97731,4e-05,2.20382]
[1778665627681,33.18,81225.69,0.0,-0.97734,4e-05,2.20093]
[1778665632717,33.18,81226.53,0.0,-0.97731,4e-05,2.20378]
[1778665637753,33.18,81226.89,0.0,-0.97729,4e-05,2.20504]
[1778665645809,33.18,81226.93,0.0,-0.97729,4e-05,2.20529]
[1778665650844,33.18,81226.79,0.0,-0.97729,4e-05,2.20491]
[1778665655880,33.18,81227.17,0.0,-0.97732,4e-05,2.2021]
[1778665657894,33.18,81222.07,0.0,-0.97752,4e-05,2.18548]
[1778665658901,33.18,81218.79,0.0,-0.97765,4e-05,2.17487]
[1778665662929,33.18,81216.89,0.0,-0.97772,4e-05,2.16899]
[1778665667964,33.18,81219.9,0.0,-0.9776,4e-05,2.17913]
[1778665672999,33.18,81219.08,0.0,-0.97763,4e-05,2.17678]
[1778665677027,33.18,81225.02,0.0,-0.97739,4e-05,2.19639]
[1778665682062,33.19,81226.35,0.0,-0.97733,4e-05,2.20087]
[1778665684076,33.19,81231.7,0.0,-0.97712,4e-05,2.21847]
[1778665690119,33.19,81231.63,0.0,-0.97712,4e-05,2.21819]
[1778665695155,33.18,81231.7,0.0,-0.97712,4e-05,2.21836]
[1778665697169,33.18,81229.95,0.0,-0.97719,4e-05,2.21259]
[1778665702204,33.18,81230.23,0.0,-0.97718,4e-05,2.21349]
[1778665707240,33.18,81230.44,0.0,-0.97717,4e-05,2.21416]
[1778665712275,33.18,81228.19,0.0,-0.9773,4e-05,2.2026]
[1778665715296,33.18,81221.19,0.0,-0.97758,4e-05,2.1798]
[1778665716303,33.19,81217.98,0.0,-0.9777,4e-05,2.16944]
[1778665719325,33.19,81220.46,0.0,-0.9776,4e-05,2.17768]
[1778665723355,33.19,81222.14,0.0,-0.97754,4e-05,2.18337]
[1778665724362,33.19,81225.48,0.0,-0.9774,4e-05,2.19431]
[1778665725369,33.19,81227.43,0.0,-0.97733,4e-05,2.20072]
[1778665726376,33.19,81231.48,0.0,-0.97716,4e-05,2.21403]
[1778665727383,33.19,81233.44,0.0,-0.97709,4e-05,2.22047]
[1778665732418,33.19,81234.42,0.0,-0.97705,4e-05,2.22361]
[1778665737453,33.19,81233.21,0.0,-0.9771,4e-05,2.21952]
[1778665742488,33.19,81233.85,0.0,-0.97707,4e-05,2.22155]
[1778665747523,33.19,81232.37,0.0,-0.97713,4e-05,2.21658]
[1778665752558,33.19,81231.61,0.0,-0.97716,4e-05,2.21403]
[1778665757593,33.19,81231.38,0.0,-0.97717,4e-05,2.21324]
[1778665762628,33.19,81231.3,0.0,-0.97718,4e-05,2.21296]
[1778665767663,33.19,81235.48,0.0,-0.97701,4e-05,2.22672]
[1778665768670,33.18,81238.63,0.0,-0.97688,4e-05,2.2371]
[1778665773705,33.18,81239.75,0.0,-0.97688,4e-05,2.23639]
[1778665778740,33.18,81240.37,0.0,-0.97686,4e-05,2.23822]
[1778665780754,33.18,81238.66,0.0,-0.97693,4e-05,2.23247]
[1778665785789,33.18,81237.23,0.0,-0.97699,4e-05,2.22755]
[1778665788810,33.18,81235.49,0.0,-0.97706,4e-05,2.22172]
[1778665790824,33.18,81232.19,0.0,-0.97719,4e-05,2.21082]
[1778665791831,33.18,81229.61,0.0,-0.9773,4e-05,2.20235]
[1778665792838,33.18,81222.32,0.0,-0.97758,4e-05,2.17857]
[1778665793845,33.18,81218.69,0.0,-0.97773,4e-05,2.16685]
[1778665794852,33.18,81215.32,0.0,-0.97786,4e-05,2.15603]
[1778665796866,33.18,81210.89,0.0,-0.97803,4e-05,2.14196]
[1778665797873,33.18,81205.57,0.0,-0.97823,4e-05,2.12504]
[1778665799887,33.18,81201.77,0.0,-0.97837,4e-05,2.11324]
[1778665800894,33.19,81203.66,0.0,-0.9783,4e-05,2.11941]
[1778665801901,33.19,81206.92,0.0,-0.97817,4e-05,2.12996]
[1778665806936,33.19,81207.9,0.0,-0.97812,4e-05,2.13376]
[1778665815999,33.19,81208.23,0.0,-0.9781,4e-05,2.13596]
[1778665822041,33.2,81208.59,0.0,-0.97808,4e-05,2.13788]
[1778665827076,33.2,81208.68,0.0,-0.97806,4e-05,2.13879]
[1778665832111,33.2,81209.39,0.0,-0.97807,4e-05,2.1376]
[1778665837146,33.2,81209.23,0.0,-0.97807,4e-05,2.13774]
[1778665842181,33.21,81208.76,0.0,-0.97808,4e-05,2.13689]
[1778665850237,33.21,81209.55,0.0,-0.97803,4e-05,2.14047]
[1778665855272,33.21,81208.83,0.0,-0.97805,4e-05,2.13881]
[1778665861179,33.21,81208.53,0.0,-0.97806,4e-05,2.13836]
[1778665867356,33.22,81208.37,0.0,-0.97805,4e-05,2.13887]
[1778665872391,33.22,81208.05,0.0,-0.97806,4e-05,2.13849]
[1778665877426,33.22,81208.46,0.0,-0.97803,4e-05,2.14045]
[1778665886489,33.23,81208.15,0.0,-0.97803,4e-05,2.1406]
[1778665891524,33.23,81216.57,0.0,-0.97774,4e-05,2.1642]
[1778665892531,33.23,81222.73,0.0,-0.97749,4e-05,2.18427]
[1778665897566,33.23,81220.12,0.0,-0.97759,4e-05,2.17602]
[1778665902601,33.23,81218.42,0.0,-0.97766,4e-05,2.17084]
[1778665908643,33.23,81219.14,0.0,-0.97762,4e-05,2.17359]
[1778665913678,33.23,81219.23,0.0,-0.97762,4e-05,2.17422]
[1778665918713,33.24,81218.93,0.0,-0.97762,4e-05,2.17359]
[1778665923748,33.24,81218.7,0.0,-0.97763,4e-05,2.17319]
[1778665928783,33.24,81218.82,0.0,-0.97762,4e-05,2.17393]
[1778665933818,33.24,81218.88,0.0,-0.97761,4e-05,2.17446]
[1778665938854,33.24,81219.16,0.0,-0.9776,4e-05,2.17577]
[1778665944896,33.24,81219.55,0.0,-0.97758,4e-05,2.17744]
[1778665949931,33.24,81219.59,0.0,-0.97757,4e-05,2.1779]
[1778665954966,33.25,81218.6,0.0,-0.97765,4e-05,2.17089]
[1778665956984,33.25,81215.28,0.0,-0.97777,4e-05,2.1603]
[1778665963027,33.25,81213.53,0.0,-0.97784,4e-05,2.15525]
[1778665970076,33.25,81212.9,0.0,-0.97785,4e-05,2.15396]
[1778665975111,33.25,81213.21,0.0,-0.97783,4e-05,2.15548]
[1778665980146,33.25,81215.43,0.0,-0.97774,4e-05,2.16315]
[1778665985181,33.26,81214.23,0.0,-0.97778,4e-05,2.15975]
[1778665990216,33.26,81214.58,0.0,-0.97776,4e-05,2.16136]
[1778665995251,33.26,81213.23,0.0,-0.97781,4e-05,2.1575]
[1778666000286,33.26,81212.63,0.0,-0.97783,4e-05,2.15608]
[1778666005321,33.26,81212.63,0.0,-0.97782,4e-05,2.1566]
[1778666010356,33.27,81213.08,0.0,-0.9778,4e-05,2.15856]
[1778666015391,33.27,81212.92,0.0,-0.97784,4e-05,2.15445]
[1778666021434,33.27,81213.12,0.0,-0.97782,4e-05,2.15574]
[1778666026469,33.27,81212.69,0.0,-0.97783,4e-05,2.15489]
[1778666031505,33.27,81212.93,0.0,-0.97781,4e-05,2.1562]
[1778666036540,33.28,81212.63,0.0,-0.97782,4e-05,2.15577]
[1778666041575,33.28,81212.11,0.0,-0.97783,4e-05,2.15463]
[1778666046610,33.28,81212.7,0.0,-0.9778,4e-05,2.15707]
[1778666048624,33.28,81217.27,0.0,-0.97762,4e-05,2.17204]
[1778666049631,33.28,81219.61,0.0,-0.97753,4e-05,2.1797]
[1778666054666,33.28,81218.86,0.0,-0.97756,4e-05,2.17759]
[1778666059701,33.28,81220.54,0.0,-0.97748,4e-05,2.18338]
[1778666060708,33.28,81222.62,0.0,-0.9774,4e-05,2.1902]
[1778666062722,33.28,81224.29,0.0,-0.97734,4e-05,2.19572]
[1778666067757,33.29,81224.3,0.0,-0.97733,4e-05,2.19591]
[1778666071785,33.29,81225.57,0.0,-0.97732,4e-05,2.19598]
[1778666075813,33.29,81227.98,0.0,-0.97723,4e-05,2.20396]
[1778666079841,33.29,81231.27,0.0,-0.97709,4e-05,2.21479]
[1778666084876,33.29,81231.18,0.0,-0.9771,4e-05,2.21448]
[1778666089911,33.29,81230.91,0.0,-0.97711,4e-05,2.21355]
[1778666091925,33.29,81233.47,0.0,-0.97701,4e-05,2.22196]
[1778666096960,33.29,81233.71,0.0,-0.977,4e-05,2.22263]
[1778666099981,33.29,81236.29,0.0,-0.9769,4e-05,2.23107]
[1778666105017,33.28,81235.74,0.0,-0.97692,4e-05,2.22907]
[1778666110052,33.28,81236.62,0.0,-0.97689,4e-05,2.23174]
[1778666120123,33.28,81236.62,0.0,-0.97689,4e-05,2.23129]
[1778666126165,33.28,81236.83,0.0,-0.97689,4e-05,2.23171]
[1778666132207,33.28,81236.64,0.0,-0.97694,4e-05,2.22659]
[1778666134224,33.28,81234.59,0.0,-0.97702,4e-05,2.21975]
[1778666139259,33.28,81232.79,0.0,-0.9771,4e-05,2.21372]
[1778666141273,33.28,81231.0,0.0,-0.97717,4e-05,2.20783]
[1778666146308,33.28,81230.84,0.0,-0.97718,4e-05,2.20727]
[1778666151343,33.28,81230.94,0.0,-0.97717,4e-05,2.20758]
[1778666156378,33.28,81230.98,0.0,-0.97717,4e-05,2.2077]
[1778666162420,33.28,81231.11,0.0,-0.97717,4e-05,2.2081]
[1778666167455,33.28,81231.33,0.0,-0.97716,4e-05,2.2088]
[1778666172490,33.28,81232.38,0.0,-0.97712,4e-05,2.21221]
[1778666175511,33.28,81241.69,0.0,-0.97674,4e-05,2.2429]
[1778666176518,33.28,81244.06,0.0,-0.97665,4e-05,2.25071]
[1778666181553,33.28,81243.78,0.0,-0.97666,4e-05,2.24941]
[1778666188602,33.27,81243.69,0.0,-0.97667,4e-05,2.2486]
[1778666194644,33.27,81243.92,0.0,-0.97671,4e-05,2.24471]
[1778666207735,33.27,81243.97,0.0,-0.97672,4e-05,2.24397]
[1778666212770,33.27,81243.89,0.0,-0.97673,4e-05,2.24336]
[1778666217805,33.27,81245.11,0.0,-0.97668,4e-05,2.24708]
[1778666218812,33.27,81249.93,0.0,-0.97648,4e-05,2.26307]
[1778666221833,33.27,81251.71,0.0,-0.97642,4e-05,2.26872]
[1778666223847,33.27,81261.13,0.0,-0.97603,4e-05,2.30019]
[1778666224854,33.26,81261.1,0.0,-0.97603,4e-05,2.29993]
[1778666227875,33.26,81256.05,0.0,-0.97625,4e-05,2.2824]
[1778666228498,33.26,81256.05,0.0,-0.97625,4e-05,2.2824]
[1778666228647,33.26,81256.05,0.0,-0.97625,4e-05,2.2824]
[1778666228664,33.26,81256.05,0.0,-0.97625,4e-05,2.2824]
[1778666228882,33.26,81254.28,0.0,-0.97632,4e-05,2.27632]
[1778666230896,33.26,81251.83,0.0,-0.97643,4e-05,2.26786]
[1778666231903,33.26,81249.63,0.0,-0.97652,4e-05,2.2604]
[1778666236938,33.26,81249.29,0.0,-0.97654,4e-05,2.25881]
[1778666236999,33.26,81249.29,0.0,-0.97654,4e-05,2.25881]
[1778666237050,33.26,81249.29,0.0,-0.97654,4e-05,2.25881]
[1778666238952,33.26,81249.25,0.0,-0.97654,4e-05,2.2585]
[1778666243502,33.26,81249.22,0.0,-0.97655,4e-05,2.25805]
[1778666243550,33.26,81249.22,0.0,-0.97655,4e-05,2.25805]
[1778666243726,33.26,81249.22,0.0,-0.97655,4e-05,2.25805]
[1778666243899,33.26,81249.22,0.0,-0.97655,4e-05,2.25805]
[1778666243987,33.26,81248.41,0.0,-0.97658,4e-05,2.25526]
[1778666244882,33.26,81248.41,0.0,-0.97658,4e-05,2.25526]
[1778666244994,33.26,81249.21,0.0,-0.97655,4e-05,2.25785]
[1778666250224,33.26,81249.79,0.0,-0.97653,4e-05,2.25962]
[1778666255270,33.25,81249.89,0.0,-0.97657,4e-05,2.25512]
[1778666262114,33.25,81247.26,0.0,-0.97669,4e-05,2.2458]
[1778666267149,33.25,81247.89,0.0,-0.97666,4e-05,2.24758]
[1778666273191,33.25,81247.35,0.0,-0.97669,4e-05,2.24535]
[1778666279235,33.25,81247.16,0.0,-0.9767,4e-05,2.24439]
[1778666284270,33.25,81242.15,0.0,-0.97691,4e-05,2.22752]
[1778666289306,33.25,81240.69,0.0,-0.97697,4e-05,2.22261]
[1778666292327,33.25,81235.17,0.0,-0.97719,4e-05,2.2044]
[1778666298369,33.25,81233.73,0.0,-0.97725,4e-05,2.19979]
[1778666300383,33.25,81236.34,0.0,-0.97714,4e-05,2.2084]
[1778666305418,33.25,81235.57,0.0,-0.97717,4e-05,2.20593]
[1778666311460,33.25,81236.19,0.0,-0.97719,4e-05,2.20384]
[1778666316495,33.25,81235.97,0.0,-0.9772,4e-05,2.2032]
[1778666322538,33.25,81236.67,0.0,-0.97717,4e-05,2.2056]
[1778666325559,33.25,81235.19,0.0,-0.97723,4e-05,2.20078]
[1778666330594,33.25,81235.4,0.0,-0.97722,4e-05,2.20158]
[1778666333616,33.25,81242.36,0.0,-0.97694,4e-05,2.22454]
[1778666338651,33.25,81241.78,0.0,-0.97696,4e-05,2.22254]
[1778666343686,33.25,81248.28,0.0,-0.9767,4e-05,2.24399]
[1778666348721,33.25,81249.62,0.0,-0.97665,4e-05,2.24818]
[1778666353756,33.25,81254.1,0.0,-0.97647,4e-05,2.26283]
[1778666354763,33.25,81258.51,0.0,-0.97629,4e-05,2.27753]
[1778666356777,33.25,81260.32,0.0,-0.97622,4e-05,2.2834]
[1778666358791,33.24,81263.97,0.0,-0.97607,4e-05,2.29547]
[1778666359353,33.24,81263.97,0.0,-0.97607,4e-05,2.29547]
[1778666359798,33.24,81264.51,0.0,-0.97605,4e-05,2.29716]
[1778666363765,33.24,81265.71,0.0,-0.976,4e-05,2.30077]
[1778666364117,33.24,81265.71,0.0,-0.976,4e-05,2.30077]
[1778666370090,33.23,81264.6,0.0,-0.97609,4e-05,2.2936]
[1778666375477,33.23,81264.6,0.0,-0.97609,4e-05,2.29346]
[1778666381669,33.22,81264.92,0.0,-0.97614,4e-05,2.2889]
[1778666381718,33.22,81264.92,0.0,-0.97614,4e-05,2.2889]
[1778666381819,33.22,81264.92,0.0,-0.97614,4e-05,2.28865]
[1778666386011,33.22,81264.23,0.0,-0.97617,4e-05,2.28594]
[1778666386057,33.22,81264.85,0.0,-0.97615,4e-05,2.28791]
[1778666392023,33.22,81262.26,0.0,-0.97627,4e-05,2.27844]
[1778666392539,33.22,81262.26,0.0,-0.97627,4e-05,2.27844]
[1778666392593,33.22,81262.26,0.0,-0.97627,4e-05,2.27844]
[1778666392647,33.22,81262.26,0.0,-0.97627,4e-05,2.27844]
[1778666392933,33.22,81262.26,0.0,-0.97627,4e-05,2.27844]
[1778666393030,33.22,81261.54,0.0,-0.9763,4e-05,2.27591]
[1778666398065,33.22,81262.58,0.0,-0.97626,4e-05,2.27888]
[1778666402113,33.22,81261.39,0.0,-0.97631,4e-05,2.27456]
[1778666402094,33.21,81259.4,0.0,-0.9764,4e-05,2.26778]
[1778666402462,33.21,81259.4,0.0,-0.9764,4e-05,2.26778]
[1778666403100,33.21,81259.89,0.0,-0.97638,4e-05,2.26933]
[1778666404272,33.21,81259.93,0.0,-0.97638,4e-05,2.26938]
[1778666405115,33.21,81260.95,0.0,-0.97634,4e-05,2.27271]
[1778666409143,33.21,81266.86,0.0,-0.9761,4e-05,2.29225]
[1778666412334,33.21,81266.58,0.0,-0.97611,4e-05,2.29091]
[1778666412381,33.21,81266.58,0.0,-0.97611,4e-05,2.29091]
[1778666417545,33.21,81266.56,0.0,-0.97612,4e-05,2.29034]
[1778666424248,33.21,81266.57,0.0,-0.97613,4e-05,2.28937]
[1778666428390,33.2,81266.93,0.0,-0.97612,4e-05,2.29021]
[1778666428394,33.2,81266.93,0.0,-0.97612,4e-05,2.29021]
[1778666429346,33.2,81266.59,0.0,-0.97614,4e-05,2.28881]
[1778666429445,33.2,81266.56,0.0,-0.97614,4e-05,2.28859]
[1778666436335,33.2,81264.8,0.0,-0.97627,4e-05,2.27769]
[1778666441768,33.2,81265.23,0.0,-0.97625,4e-05,2.27881]
[1778666441918,33.2,81265.23,0.0,-0.97625,4e-05,2.27881]
[1778666441983,33.2,81272.47,0.0,-0.97595,4e-05,2.30298]
[1778666442715,33.2,81272.47,0.0,-0.97595,4e-05,2.30298]
[1778666442767,33.2,81272.47,0.0,-0.97595,4e-05,2.30298]
[1778666442799,33.2,81273.4,0.0,-0.97592,4e-05,2.30599]
[1778666448160,33.2,81272.46,0.0,-0.97596,4e-05,2.30249]
[1778666448204,33.2,81272.46,0.0,-0.97596,4e-05,2.30249]
[1778666449010,33.19,81271.54,0.0,-0.97601,4e-05,2.29892]
[1778666449062,33.19,81271.54,0.0,-0.97601,4e-05,2.29892]
[1778666449112,33.19,81272.1,0.0,-0.97598,4e-05,2.30067]
[1778666454461,33.19,81271.96,0.0,-0.976,4e-05,2.29931]
[1778666457007,33.19,81272.61,0.0,-0.97598,4e-05,2.30137]
[1778666457058,33.19,81272.61,0.0,-0.97598,4e-05,2.30137]
[1778666457108,33.19,81267.36,0.0,-0.9762,4e-05,2.28344]
[1778666462585,33.19,81265.29,0.0,-0.97629,4e-05,2.27589]
[1778666462640,33.19,81265.29,0.0,-0.97629,4e-05,2.27589]
[1778666463305,33.19,81267.39,0.0,-0.9762,4e-05,2.28287]
[1778666463359,33.19,81267.39,0.0,-0.9762,4e-05,2.28287]
[1778666463526,33.19,81266.98,0.0,-0.97622,4e-05,2.28136]
[1778666468560,33.18,81267.12,0.0,-0.97622,4e-05,2.28125]
[1778666473595,33.18,81267.07,0.0,-0.97623,4e-05,2.28049]
[1778666478631,33.18,81266.75,0.0,-0.97625,4e-05,2.27883]
[1778666480736,33.18,81266.7,0.0,-0.97626,4e-05,2.27855]
[1778666480788,33.18,81266.7,0.0,-0.97626,4e-05,2.27855]
[1778666487593,33.18,81266.01,0.0,-0.97629,4e-05,2.27557]
[1778666487644,33.18,81266.01,0.0,-0.97629,4e-05,2.27557]
[1778666488193,33.18,81266.01,0.0,-0.97629,4e-05,2.27557]
[1778666488245,33.18,81266.01,0.0,-0.97629,4e-05,2.27557]
[1778666488701,33.18,81263.61,0.0,-0.9764,4e-05,2.26718]
[1778666489708,33.18,81260.77,0.0,-0.97651,4e-05,2.25756]
[1778666491799,33.18,81258.76,0.0,-0.9766,4e-05,2.25076]
[1778666492163,33.18,81258.76,0.0,-0.9766,4e-05,2.25076]
[1778666492195,33.18,81258.76,0.0,-0.9766,4e-05,2.25076]
[1778666492237,33.18,81258.76,0.0,-0.9766,4e-05,2.25076]
[1778666492729,33.18,81255.71,0.0,-0.97676,4e-05,2.23625]
[1778666497764,33.17,81255.47,0.0,-0.97678,4e-05,2.23525]
[1778666499274,33.17,81255.47,0.0,-0.97678,4e-05,2.23525]
[1778666501207,33.17,81254.65,0.0,-0.97681,4e-05,2.23245]
[1778666501259,33.17,81254.65,0.0,-0.97681,4e-05,2.23245]
[1778666501792,33.17,81256.1,0.0,-0.97675,4e-05,2.2372]
[1778666506791,33.17,81256.02,0.0,-0.97676,4e-05,2.23675]
[1778666506843,33.17,81256.02,0.0,-0.97676,4e-05,2.23675]
[1778666506892,33.17,81252.87,0.0,-0.97689,4e-05,2.22625]
[1778666507320,33.17,81252.87,0.0,-0.97689,4e-05,2.22625]
[1778666507388,33.17,81252.87,0.0,-0.97689,4e-05,2.22625]
[1778666507454,33.17,81252.87,0.0,-0.97689,4e-05,2.22625]
[1778666507834,33.17,81251.07,0.0,-0.97696,4e-05,2.22026]
[1778666512869,33.17,81249.61,0.0,-0.97702,4e-05,2.21539]
[1778666516897,33.17,81245.14,0.0,-0.9772,4e-05,2.20062]
[1778666517904,33.17,81241.86,0.0,-0.97733,4e-05,2.18988]
[1778666518554,33.17,81241.86,0.0,-0.97733,4e-05,2.18988]
[1778666518606,33.17,81241.86,0.0,-0.97733,4e-05,2.18988]
[1778666519352,33.17,81242.48,0.0,-0.97731,4e-05,2.19194]
[1778666519403,33.17,81242.48,0.0,-0.97731,4e-05,2.19194]
[1778666519918,33.17,81242.41,0.0,-0.97731,4e-05,2.19175]
[1778666521932,33.17,81239.62,0.0,-0.97742,4e-05,2.18269]
[1778666526570,33.17,81238.2,0.0,-0.97747,4e-05,2.17825]
[1778666526756,33.17,81238.2,0.0,-0.97747,4e-05,2.17825]
[1778666527061,33.17,81238.2,0.0,-0.97747,4e-05,2.17825]
[1778666527067,33.17,81238.2,0.0,-0.97747,4e-05,2.17825]
[1778666527162,33.17,81238.01,0.0,-0.97748,4e-05,2.17768]
[1778666527974,33.17,81235.25,0.0,-0.97759,4e-05,2.16875]
[1778666528981,33.17,81230.36,0.0,-0.97778,4e-05,2.15297]
[1778666533562,33.18,81231.64,0.0,-0.97772,4e-05,2.15751]
[1778666533615,33.18,81231.64,0.0,-0.97772,4e-05,2.15751]
[1778666534064,33.18,81231.64,0.0,-0.97772,4e-05,2.15751]
[1778666534144,33.18,81231.64,0.0,-0.97772,4e-05,2.15751]
[1778666534162,33.18,81231.64,0.0,-0.97772,4e-05,2.1576]
[1778666540060,33.18,81228.28,0.0,-0.97785,4e-05,2.14729]
[1778666541194,33.18,81228.28,0.0,-0.97785,4e-05,2.14729]
[1778666541245,33.18,81228.28,0.0,-0.97785,4e-05,2.14729]
[1778666541295,33.18,81224.67,0.0,-0.97799,4e-05,2.13577]
[1778666541743,33.18,81224.67,0.0,-0.97799,4e-05,2.13577]
[1778666541784,33.18,81224.67,0.0,-0.97799,4e-05,2.13577]
[1778666542074,33.18,81222.91,0.0,-0.97805,4e-05,2.13025]
[1778666546886,33.18,81222.36,0.0,-0.97807,4e-05,2.12902]
[1778666546938,33.18,81222.36,0.0,-0.97807,4e-05,2.12902]
[1778666547110,33.18,81219.18,0.0,-0.97819,4e-05,2.11898]
[1778666547916,33.18,81219.18,0.0,-0.97819,4e-05,2.11898]
[1778666547982,33.18,81219.18,0.0,-0.97819,4e-05,2.11898]
[1778666548117,33.18,81218.17,0.0,-0.97823,4e-05,2.11592]
[1778666552635,33.19,81218.54,0.0,-0.97825,4e-05,2.11366]
[1778666552687,33.19,81218.54,0.0,-0.97825,4e-05,2.11366]
[1778666552933,33.19,81218.54,0.0,-0.97825,4e-05,2.11366]
[1778666552984,33.19,81218.54,0.0,-0.97825,4e-05,2.11366]
[1778666553152,33.19,81218.37,0.0,-0.97825,4e-05,2.11328]
[1778666558187,33.19,81217.46,0.0,-0.97828,4e-05,2.11122]
[1778666558703,33.19,81217.46,0.0,-0.97828,4e-05,2.11122]
[1778666558753,33.19,81217.46,0.0,-0.97828,4e-05,2.11122]
[1778666558945,33.19,81217.46,0.0,-0.97828,4e-05,2.11122]
[1778666558991,33.19,81217.46,0.0,-0.97828,4e-05,2.11122]
[1778666559194,33.19,81218.51,0.0,-0.97823,4e-05,2.11474]
[1778666562005,33.19,81217.43,0.0,-0.97827,4e-05,2.11163]
[1778666562105,33.19,81217.43,0.0,-0.97827,4e-05,2.1118]
[1778666562599,33.19,81217.43,0.0,-0.97827,4e-05,2.1118]
[1778666564230,33.19,81214.14,0.0,-0.97839,4e-05,2.10168]
[1778666565237,33.19,81210.46,0.0,-0.97853,4e-05,2.09021]
[1778666566433,33.19,81209.9,0.0,-0.97855,4e-05,2.08865]
[1778666566442,33.19,81209.9,0.0,-0.97855,4e-05,2.08865]
[1778666566717,33.19,81209.9,0.0,-0.97855,4e-05,2.08865]
[1778666566777,33.19,81209.9,0.0,-0.97855,4e-05,2.08865]
[1778666567251,33.2,81207.27,0.0,-0.97865,4e-05,2.08056]
[1778666568258,33.2,81204.69,0.0,-0.97874,4e-05,2.07267]
[1778666573293,33.2,81203.28,0.0,-0.97878,4e-05,2.06945]
[1778666574300,33.2,81194.83,0.0,-0.97909,4e-05,2.04332]
[1778666574421,33.2,81194.83,0.0,-0.97909,4e-05,2.04332]
[1778666575307,33.2,81192.13,0.0,-0.97919,4e-05,2.03523]
[1778666579335,33.21,81197.79,0.0,-0.97896,4e-05,2.05403]
[1778666580855,33.21,81197.79,0.0,-0.97896,4e-05,2.05403]
[1778666580909,33.21,81197.79,0.0,-0.97896,4e-05,2.05403]
[1778666580920,33.21,81197.68,0.0,-0.97896,4e-05,2.05422]
[1778666583363,33.21,81200.05,0.0,-0.97887,4e-05,2.06215]
[1778666588405,33.22,81199.47,0.0,-0.97887,4e-05,2.06162]
[1778666593440,33.22,81199.27,0.0,-0.97886,4e-05,2.06226]
[1778666598475,33.23,81205.65,0.0,-0.97861,4e-05,2.08356]
[1778666599483,33.23,81210.54,0.0,-0.97842,4e-05,2.09926]
[1778666601496,33.23,81209.4,0.0,-0.97846,4e-05,2.09606]
[1778666602503,33.23,81206.72,0.0,-0.97856,4e-05,2.08778]
[1778666606533,33.23,81204.27,0.0,-0.97864,4e-05,2.08108]
[1778666608547,33.24,81207.92,0.0,-0.97849,4e-05,2.09304]
[1778666610561,33.24,81210.72,0.0,-0.97838,4e-05,2.1023]
[1778666615596,33.24,81209.45,0.0,-0.97846,4e-05,2.09515]
[1778666618617,33.24,81207.0,0.0,-0.97854,4e-05,2.088]
[1778666623652,33.25,81206.91,0.0,-0.97854,4e-05,2.08876]
[1778666629694,33.25,81207.69,0.0,-0.97849,4e-05,2.09245]
[1778666634729,33.26,81207.83,0.0,-0.97847,4e-05,2.09389]
[1778666639764,33.26,81205.76,0.0,-0.97854,4e-05,2.08835]
[1778666642785,33.26,81208.41,0.0,-0.97843,4e-05,2.09735]
[1778666646813,33.26,81210.7,0.0,-0.97833,4e-05,2.10536]
[1778666651873,33.27,81210.98,0.0,-0.97831,4e-05,2.10712]
[1778666656884,33.27,81209.42,0.0,-0.97836,4e-05,2.10304]
[1778666661919,33.27,81208.6,0.0,-0.97838,4e-05,2.10134]
[1778666666954,33.28,81208.21,0.0,-0.97839,4e-05,2.10103]
[1778666671989,33.28,81205.82,0.0,-0.97851,4e-05,2.09031]
[1778666677024,33.29,81205.2,0.0,-0.97852,4e-05,2.08938]
[1778666682059,33.29,81204.87,0.0,-0.97852,4e-05,2.08935]
[1778666687094,33.29,81204.43,0.0,-0.97852,4e-05,2.089]
[1778666692129,33.3,81203.72,0.0,-0.97854,4e-05,2.08781]
[1778666698171,33.3,81204.17,0.0,-0.9785,4e-05,2.09048]
[1778666702199,33.31,81207.56,0.0,-0.97836,4e-05,2.10201]
[1778666707234,33.31,81208.14,0.0,-0.97833,4e-05,2.10475]
[1778666714283,33.31,81207.4,0.0,-0.97835,4e-05,2.10364]
[1778666720325,33.32,81207.53,0.0,-0.97833,4e-05,2.1051]
[1778666726367,33.32,81208.09,0.0,-0.97829,4e-05,2.1079]
[1778666733416,33.33,81207.72,0.0,-0.97833,4e-05,2.10381]
[1778666738453,33.33,81206.87,0.0,-0.97836,4e-05,2.10199]
[1778666744499,33.33,81206.99,0.0,-0.97834,4e-05,2.10342]
[1778666751548,33.34,81206.87,0.0,-0.97833,4e-05,2.10428]
[1778666756583,33.34,81206.58,0.0,-0.97833,4e-05,2.10424]
[1778666761622,33.35,81206.93,0.0,-0.9783,4e-05,2.10621]
[1778666766653,33.35,81206.07,0.0,-0.97833,4e-05,2.10433]
[1778666771688,33.35,81206.04,0.0,-0.97832,4e-05,2.10508]
[1778666776723,33.36,81206.29,0.0,-0.9783,4e-05,2.10689]
[1778666781758,33.36,81203.41,0.0,-0.9784,4e-05,2.09862]
[1778666787800,33.36,81203.96,0.0,-0.97836,4e-05,2.10145]
[1778666794850,33.37,81203.07,0.0,-0.97842,4e-05,2.09583]
[1778666799885,33.37,81203.38,0.0,-0.9784,4e-05,2.09773]
[1778666804920,33.38,81202.67,0.0,-0.97841,4e-05,2.09641]
[1778666809955,33.38,81198.82,0.0,-0.97855,4e-05,2.08521]
[1778666810962,33.38,81192.58,0.0,-0.97878,4e-05,2.06588]
[1778666813983,33.38,81188.49,0.0,-0.97892,4e-05,2.05387]
[1778666819018,33.39,81184.75,0.0,-0.97905,4e-05,2.04357]
[1778666824053,33.39,81183.52,0.0,-0.97908,4e-05,2.04114]
[1778666829089,33.4,81182.32,0.0,-0.97911,4e-05,2.03883]
[1778666834124,33.4,81183.08,0.0,-0.97906,4e-05,2.04257]
[1778666839159,33.41,81182.82,0.0,-0.97905,4e-05,2.04314]
[1778666844194,33.41,81182.43,0.0,-0.97905,4e-05,2.04331]
[1778666845201,33.42,81179.15,0.0,-0.97917,4e-05,2.03346]
[1778666850237,33.42,81170.11,0.0,-0.97948,4e-05,2.00722]
[1778666852251,33.42,81169.62,0.0,-0.97953,4e-05,2.00243]
[1778666857286,33.43,81168.89,0.0,-0.97954,4e-05,2.00192]
[1778666858293,33.43,81166.39,0.0,-0.97962,4e-05,1.99466]
[1778666860307,33.43,81164.08,0.0,-0.9797,4e-05,1.98836]
[1778666864342,33.44,81161.87,0.0,-0.97976,4e-05,1.98313]
[1778666866688,33.44,81160.04,0.0,-0.97982,4e-05,1.97798]
[1778666866755,33.44,81160.04,0.0,-0.97982,4e-05,1.97798]
[1778666867358,33.45,81156.3,0.0,-0.97995,4e-05,1.96748]
[1778666872393,33.51,81155.5,0.0,-0.97979,4e-05,1.98067]
[1778666874408,33.52,81151.7,0.0,-0.97988,4e-05,1.9732]
[1778666875149,33.52,81151.7,0.0,-0.97988,4e-05,1.9732]
[1778666876016,33.54,81150.0,0.0,-0.9799,4e-05,1.9718]
[1778666876108,33.54,81150.0,0.0,-0.9799,4e-05,1.9718]
[1778666876421,33.55,81148.7,0.0,-0.9799,4e-05,1.97162]
[1778666879442,33.58,81145.51,0.0,-0.97992,4e-05,1.96975]
[1778666884485,33.6,81144.14,0.0,-0.97991,4e-05,1.97082]
[1778666885853,33.62,81143.51,0.0,-0.97988,4e-05,1.9726]
[1778666891534,33.63,81152.23,0.0,-0.97954,4e-05,2.00104]
[1778666892186,33.63,81152.23,0.0,-0.97954,4e-05,2.00104]
[1778666892237,33.63,81152.23,0.0,-0.97954,4e-05,2.00104]
[1778666892541,33.63,81153.36,0.0,-0.9795,4e-05,2.00478]
[1778666895562,33.63,81151.22,0.0,-0.97956,4e-05,1.99924]
[1778666897576,33.64,81148.22,0.0,-0.97967,4e-05,1.99085]
[1778666902611,33.64,81149.4,0.0,-0.9796,4e-05,1.99605]
[1778666907646,33.65,81150.25,0.0,-0.97955,4e-05,2.00024]
[1778666910667,33.65,81153.77,0.0,-0.97941,4e-05,2.01185]
[1778666913689,33.66,81154.7,0.0,-0.97941,4e-05,2.01158]
[1778666918724,33.66,81155.63,0.0,-0.97936,4e-05,2.01589]
[1778666924766,33.67,81155.33,0.0,-0.97935,4e-05,2.01672]
[1778666929803,33.67,81155.26,0.0,-0.97933,4e-05,2.01794]
[1778666935846,33.68,81154.97,0.0,-0.97932,4e-05,2.01877]
[1778666941888,33.69,81154.8,0.0,-0.9793,4e-05,2.02023]
[1778666946929,33.7,81155.43,0.0,-0.97926,4e-05,2.02354]
[1778666951964,33.7,81154.8,0.0,-0.97927,4e-05,2.02299]
[1778666958007,33.71,81154.92,0.0,-0.97925,4e-05,2.02499]
[1778666961027,33.71,81159.97,0.0,-0.97905,4e-05,2.04123]
[1778666962034,33.71,81165.92,0.0,-0.97883,4e-05,2.05977]
[1778666967069,33.72,81164.97,0.0,-0.97885,4e-05,2.05787]
[1778666969083,33.72,81162.09,0.0,-0.97895,4e-05,2.04944]
[1778666974118,33.72,81158.09,0.0,-0.97912,4e-05,2.03431]
[1778666976132,33.72,81155.98,0.0,-0.9792,4e-05,2.02837]
[1778666981167,33.73,81155.36,0.0,-0.9792,4e-05,2.02777]
[1778666986202,33.73,81154.49,0.0,-0.97922,4e-05,2.02644]
[1778666991237,33.74,81154.37,0.0,-0.97921,4e-05,2.0274]
[1778666996272,33.74,81154.53,0.0,-0.97919,4e-05,2.0292]
[1778667001308,33.75,81154.03,0.0,-0.97919,4e-05,2.02897]
[1778667006348,33.75,81151.58,0.0,-0.97926,4e-05,2.02282]
[1778667011383,33.76,81150.18,0.0,-0.9793,4e-05,2.01993]
[1778667016419,33.77,81149.26,0.0,-0.97931,4e-05,2.01853]
[1778667022462,33.77,81149.91,0.0,-0.97927,4e-05,2.02214]
[1778667027497,33.78,81149.08,0.0,-0.97928,4e-05,2.02096]
[1778667030518,33.78,81146.59,0.0,-0.97936,4e-05,2.01422]
[1778667033541,33.78,81138.1,0.0,-0.9797,4e-05,1.98552]
[1778667034548,33.79,81137.61,0.0,-0.97971,4e-05,1.98437]
[1778667038575,33.79,81128.23,0.0,-0.98003,4e-05,1.95773]
[1778667039582,33.79,81125.24,0.0,-0.98013,4e-05,1.94925]
[1778667042603,33.8,81122.2,0.0,-0.98022,4e-05,1.94143]
[1778667045492,33.8,81120.42,0.0,-0.98028,3e-05,1.93698]
[1778667045538,33.8,81120.42,0.0,-0.98028,3e-05,1.93698]
[1778667047691,33.8,81117.56,0.0,-0.98037,3e-05,1.92938]
[1778667047792,33.81,81112.81,0.0,-0.98053,3e-05,1.91591]
[1778667055721,33.81,81113.22,0.0,-0.98049,3e-05,1.91923]
[1778667055724,33.81,81113.22,0.0,-0.98049,3e-05,1.91923]
[1778667055822,33.82,81113.22,0.0,-0.98047,3e-05,1.92049]
[1778667059689,33.82,81113.52,0.0,-0.98045,3e-05,1.92262]
[1778667059728,33.83,81116.63,0.0,-0.98033,3e-05,1.93213]
[1778667063756,33.83,81113.36,0.0,-0.98043,3e-05,1.92414]
[1778667064415,33.83,81113.36,0.0,-0.98043,3e-05,1.92414]
[1778667064460,33.83,81113.36,0.0,-0.98043,3e-05,1.92414]
[1778667064764,33.83,81111.86,0.0,-0.98048,3e-05,1.92017]
[1778667069799,33.84,81111.95,0.0,-0.98045,3e-05,1.9225]
[1778667070050,33.84,81111.95,0.0,-0.98045,3e-05,1.9225]
[1778667075841,33.85,81116.7,0.0,-0.98025,3e-05,1.93887]
[1778667076467,33.85,81116.7,0.0,-0.98025,3e-05,1.93887]
[1778667076512,33.85,81116.7,0.0,-0.98025,3e-05,1.93887]
[1778667076848,33.85,81119.36,0.0,-0.98016,4e-05,1.94708]
[1778667082890,33.86,81123.15,0.0,-0.98,4e-05,1.96049]
[1778667088932,33.87,81123.25,0.0,-0.97997,4e-05,1.96288]
[1778667093967,33.88,81123.44,0.0,-0.97998,4e-05,1.96123]
[1778667097998,33.88,81113.94,0.0,-0.9803,3e-05,1.93464]
[1778667100013,33.89,81114.6,0.0,-0.98026,3e-05,1.93731]
[1778667102026,33.89,81116.77,0.0,-0.98018,4e-05,1.94446]
[1778667107065,33.9,81117.19,0.0,-0.98014,4e-05,1.94793]
[1778667111093,33.91,81114.57,0.0,-0.98021,3e-05,1.94171]
[1778667116128,33.91,81114.23,0.0,-0.9802,3e-05,1.9426]
[1778667118145,33.92,81106.56,0.0,-0.98046,3e-05,1.92092]
[1778667120156,33.92,81105.46,0.0,-0.98049,3e-05,1.91797]
[1778667125191,33.93,81101.38,0.0,-0.98061,3e-05,1.90821]
[1778667127205,33.93,81094.46,0.0,-0.98083,3e-05,1.88911]
[1778667131233,33.94,81092.08,0.0,-0.98089,3e-05,1.88414]
[1778667136269,33.95,81091.56,0.0,-0.98088,3e-05,1.885]
[1778667140297,33.95,81094.44,0.0,-0.98076,3e-05,1.89514]
[1778667141304,33.96,81097.04,0.0,-0.98067,3e-05,1.90309]
[1778667145332,33.96,81094.84,0.0,-0.98072,3e-05,1.8985]
[1778667148353,33.97,81092.19,0.0,-0.9808,3e-05,1.89222]
[1778667150367,33.97,81094.65,0.0,-0.9807,3e-05,1.90022]
[1778667155402,33.98,81091.94,0.0,-0.9808,3e-05,1.89083]
[1778667160437,33.99,81091.9,0.0,-0.98078,3e-05,1.89301]
[1778667163458,34.0,81089.69,0.0,-0.98084,3e-05,1.88749]
[1778667164466,34.0,81086.65,0.0,-0.98094,3e-05,1.87926]
[1778667165472,34.0,81081.54,0.0,-0.98111,3e-05,1.86517]
[1778667170507,34.01,81083.44,0.0,-0.98101,3e-05,1.87305]
[1778667176549,34.02,81084.96,0.0,-0.98093,3e-05,1.88027]
[1778667181584,34.03,81084.99,0.0,-0.9809,3e-05,1.8827]
[1778667182591,34.03,81082.72,0.0,-0.98097,3e-05,1.87669]
[1778667185612,34.04,81086.0,0.0,-0.98084,3e-05,1.8875]
[1778667190649,34.05,81085.86,0.0,-0.98082,3e-05,1.88941]
[1778667195684,34.06,81080.72,0.0,-0.98097,3e-05,1.87699]
[1778667197698,34.06,81083.35,0.0,-0.98087,3e-05,1.88545]
[1778667199712,34.07,81087.78,0.0,-0.9807,3e-05,1.89907]
[1778667201726,34.07,81091.44,0.0,-0.98057,3e-05,1.9105]
[1778667206762,34.08,81092.37,0.0,-0.98051,3e-05,1.91528]
[1778667211797,34.09,81092.82,0.0,-0.98051,3e-05,1.91476]
[1778667216833,34.1,81093.77,0.0,-0.98045,3e-05,1.91954]
[1778667221868,34.1,81094.74,0.0,-0.9804,3e-05,1.92433]
[1778667223882,34.11,81096.71,0.0,-0.98032,3e-05,1.93084]
[1778667224889,34.11,81101.53,0.0,-0.98015,3e-05,1.94529]
[1778667229924,34.12,81103.83,0.0,-0.98004,4e-05,1.95378]
[1778667231938,34.12,81105.97,0.0,-0.97996,4e-05,1.96075]
[1778667236973,34.13,81104.58,0.0,-0.97999,4e-05,1.95829]
[1778667241002,34.13,81092.36,0.0,-0.9804,3e-05,1.92395]
[1778667242009,34.13,81086.67,0.0,-0.98059,3e-05,1.9079]
[1778667244023,34.14,81084.59,0.0,-0.98065,3e-05,1.90275]
[1778667250066,34.15,81085.04,0.0,-0.98061,3e-05,1.90659]
[1778667255100,34.16,81084.74,0.0,-0.98059,3e-05,1.90782]
[1778667260135,34.16,81085.6,0.0,-0.98054,3e-05,1.91237]
[1778667265170,34.17,81087.5,0.0,-0.98045,3e-05,1.91989]
[1778667270205,34.18,81087.88,0.0,-0.98041,3e-05,1.92296]
[1778667273226,34.19,81082.53,0.0,-0.98061,3e-05,1.90522]
[1778667278261,34.2,81080.89,0.0,-0.98064,3e-05,1.90263]
[1778667285311,34.21,81080.71,0.0,-0.98061,3e-05,1.90507]
[1778667290346,34.22,81079.76,0.0,-0.98062,3e-05,1.90445]
[1778667295381,34.23,81080.33,0.0,-0.98058,3e-05,1.90818]
[1778667300416,34.23,81081.04,0.0,-0.98053,3e-05,1.91228]
[1778667305451,34.24,81082.42,0.0,-0.98046,3e-05,1.91826]
[1778667310486,34.25,81082.59,0.0,-0.98043,3e-05,1.92072]
[1778667315521,34.26,81082.48,0.0,-0.98041,3e-05,1.92236]
[1778667320558,34.27,81083.12,0.0,-0.98036,3e-05,1.92613]
[1778667326601,34.28,81083.45,0.0,-0.98032,3e-05,1.92935]
[1778667334657,34.29,81083.93,0.0,-0.98031,3e-05,1.9298]
[1778667340699,34.3,81083.9,0.0,-0.98028,3e-05,1.93194]
[1778667346741,34.31,81083.65,0.0,-0.98027,3e-05,1.93342]
[1778667353790,34.32,81083.72,0.0,-0.98023,3e-05,1.93616]
[1778667360839,34.33,81083.66,0.0,-0.9802,3e-05,1.93848]
[1778667369905,34.34,81084.07,0.0,-0.98015,3e-05,1.94282]
[1778667372926,34.35,81080.56,0.0,-0.98026,3e-05,1.93367]
[1778667377964,34.35,81079.92,0.0,-0.98026,3e-05,1.93363]
[1778667382999,34.36,81079.87,0.0,-0.98024,3e-05,1.93527]
[1778667387032,34.37,81082.08,0.0,-0.98015,3e-05,1.9431]
[1778667392067,34.37,81082.88,0.0,-0.98014,3e-05,1.9432]
[1778667397102,34.38,81083.33,0.0,-0.9801,3e-05,1.94619]
[1778667402137,34.39,81083.59,0.0,-0.98007,3e-05,1.94862]
[1778667405158,34.39,81081.43,0.0,-0.98014,3e-05,1.94334]
[1778667410193,34.4,81081.64,0.0,-0.98011,3e-05,1.94565]
[1778667415228,34.41,81081.6,0.0,-0.98009,3e-05,1.94722]
[1778667421276,34.41,81081.62,0.0,-0.98007,3e-05,1.94926]
[1778667426311,34.42,81082.93,0.0,-0.98,3e-05,1.95469]
[1778667431346,34.43,81083.25,0.0,-0.97997,3e-05,1.95722]
[1778667436381,34.43,81083.23,0.0,-0.97995,3e-05,1.95873]
[1778667443112,34.44,81083.39,0.0,-0.97993,3e-05,1.96075]
[1778667448465,34.45,81083.43,0.0,-0.9799,3e-05,1.96331]
[1778667451486,34.45,81084.67,0.0,-0.97988,3e-05,1.96388]
[1778667457528,34.46,81084.63,0.0,-0.97986,4e-05,1.96555]
[1778667465584,34.47,81084.72,0.0,-0.97983,4e-05,1.96817]
[1778667467598,34.47,81090.95,0.0,-0.9796,4e-05,1.98704]
[1778667468605,34.47,81093.76,0.0,-0.9795,4e-05,1.99559]
[1778667473640,34.48,81095.11,0.0,-0.97944,4e-05,2.00079]
[1778667475654,34.48,81098.23,0.0,-0.97932,4e-05,2.01051]
[1778667480689,34.49,81100.25,0.0,-0.97923,4e-05,2.01759]
[1778667485724,34.49,81101.47,0.0,-0.97918,4e-05,2.02223]
[1778667490759,34.49,81102.47,0.0,-0.97913,4e-05,2.02618]
[1778667495794,34.5,81102.65,0.0,-0.97911,4e-05,2.02765]
[1778667502843,34.5,81102.55,0.0,-0.9791,4e-05,2.02862]
[1778667507878,34.51,81102.8,0.0,-0.97908,4e-05,2.03026]
[1778667511906,34.51,81106.21,0.0,-0.97899,4e-05,2.03713]
[1778667516941,34.51,81105.95,0.0,-0.97899,4e-05,2.03718]
[1778667517948,34.51,81108.25,0.0,-0.9789,4e-05,2.04426]
[1778667522983,34.52,81107.56,0.0,-0.97892,4e-05,2.04297]
[1778667528019,34.52,81107.5,0.0,-0.97891,4e-05,2.04358]
[1778667533054,34.52,81107.95,0.0,-0.97888,4e-05,2.04572]
[1778667538091,34.53,81107.77,0.0,-0.97888,4e-05,2.04595]
[1778667542119,34.53,81105.69,0.0,-0.97895,4e-05,2.04031]
[1778667547154,34.53,81105.41,0.0,-0.97895,4e-05,2.04029]
[1778667550175,34.53,81107.35,0.0,-0.97887,4e-05,2.04662]
[1778667557229,34.54,81106.58,0.0,-0.97889,4e-05,2.0454]
[1778667564278,34.54,81106.67,0.0,-0.97887,4e-05,2.04678]
[1778667569313,34.55,81106.67,0.0,-0.97886,4e-05,2.04755]
[1778667574348,34.55,81106.55,0.0,-0.9789,4e-05,2.04393]
[1778667579383,34.55,81105.83,0.0,-0.97891,4e-05,2.04257]
[1778667585425,34.56,81094.25,0.0,-0.97932,4e-05,2.00898]
[1778667587439,34.56,81094.25,0.0,-0.97931,4e-05,2.00936]
[1778667592474,34.56,81094.86,0.0,-0.97928,4e-05,2.01224]
[1778667597514,34.57,81095.54,0.0,-0.97924,4e-05,2.01534]
[1778667602549,34.57,81096.9,0.0,-0.97918,4e-05,2.02043]
[1778667606577,34.58,81101.11,0.0,-0.97902,4e-05,2.034]
[1778667610605,34.58,81103.99,0.0,-0.9789,4e-05,2.04333]
[1778667611612,34.58,81107.72,0.0,-0.97877,4e-05,2.05472]
[1778667616647,34.58,81110.09,0.0,-0.97867,4e-05,2.06258]
[1778667621682,34.58,81111.47,0.0,-0.97861,4e-05,2.06738]
[1778667626717,34.59,81111.57,0.0,-0.9786,4e-05,2.06829]
[1778667629738,34.59,81114.82,0.0,-0.97848,4e-05,2.0785]
[1778667635780,34.59,81116.05,0.0,-0.97846,4e-05,2.07875]
[1778667636788,34.59,81118.81,0.0,-0.97836,4e-05,2.08725]
[1778667637795,34.59,81125.68,0.0,-0.9781,4e-05,2.10836]
[1778667639809,34.59,81127.43,0.0,-0.97804,4e-05,2.11383]
[1778667642830,34.59,81122.17,0.0,-0.97823,4e-05,2.09779]
[1778667646858,34.59,81120.03,0.0,-0.97831,4e-05,2.09151]
[1778667652900,34.59,81118.92,0.0,-0.97834,4e-05,2.08862]
[1778667655921,34.6,81116.65,0.0,-0.97842,4e-05,2.08196]
[1778667660957,34.6,81118.29,0.0,-0.97836,4e-05,2.08743]
[1778667665992,34.6,81120.11,0.0,-0.97829,4e-05,2.09338]
[1778667671029,34.6,81119.6,0.0,-0.9783,4e-05,2.09221]
[1778667676064,34.6,81119.02,0.0,-0.97832,4e-05,2.09083]
[1778667681099,34.6,81119.45,0.0,-0.9783,4e-05,2.09252]
[1778667688148,34.61,81119.03,0.0,-0.97831,4e-05,2.09176]
[1778667696204,34.61,81119.09,0.0,-0.97834,4e-05,2.08845]
[1778667701239,34.61,81119.14,0.0,-0.97833,4e-05,2.08902]
[1778667706560,34.61,81119.26,0.0,-0.97832,4e-05,2.08972]
[1778667710302,34.61,81123.31,0.0,-0.97816,4e-05,2.1025]
[1778667715337,34.61,81124.0,0.0,-0.97814,4e-05,2.10489]
[1778667720372,34.62,81124.63,0.0,-0.97811,4e-05,2.10708]
[1778667723393,34.62,81119.02,0.0,-0.97832,4e-05,2.09005]
[1778667723631,34.62,81119.02,0.0,-0.97832,4e-05,2.09005]
[1778667723662,34.62,81119.02,0.0,-0.97832,4e-05,2.09005]
[1778667724400,34.62,81119.82,0.0,-0.97829,4e-05,2.09257]
[1778667729435,34.62,81119.55,0.0,-0.97829,4e-05,2.0921]
[1778667730442,34.62,81116.66,0.0,-0.9784,4e-05,2.08336]
[1778667736484,34.62,81114.71,0.0,-0.97846,4e-05,2.07798]
[1778667740512,34.62,81112.32,0.0,-0.97855,4e-05,2.07115]
[1778667747561,34.63,81111.65,0.0,-0.97856,4e-05,2.06993]
[1778667752596,34.63,81111.64,0.0,-0.97859,4e-05,2.06639]
[1778667757631,34.63,81109.94,0.0,-0.97865,4e-05,2.06186]
[1778667763676,34.63,81109.11,0.0,-0.97867,4e-05,2.06016]
[1778667768710,34.64,81108.8,0.0,-0.97867,4e-05,2.05991]
[1778667773746,34.64,81108.63,0.0,-0.97867,4e-05,2.06023]
[1778667778781,34.64,81108.93,0.0,-0.97865,4e-05,2.06183]
[1778667779800,34.64,81102.2,0.0,-0.9789,4e-05,2.04159]
[1778667780795,34.64,81094.67,0.0,-0.97917,4e-05,2.01911]
[1778667781802,34.64,81095.53,0.0,-0.97914,4e-05,2.02144]
[1778667786837,34.65,81096.13,0.0,-0.9791,4e-05,2.02424]
[1778667791874,34.65,81095.03,0.0,-0.97913,4e-05,2.02197]
[1778667794895,34.65,81097.23,0.0,-0.97905,4e-05,2.02912]
[1778667797916,34.65,81099.45,0.0,-0.97896,4e-05,2.03632]
[1778667802951,34.66,81099.44,0.0,-0.97895,4e-05,2.03717]
[1778667808995,34.66,81099.31,0.0,-0.97894,4e-05,2.03782]
[1778667814029,34.67,81099.66,0.0,-0.97896,4e-05,2.03568]
[1778667819064,34.67,81101.44,0.0,-0.97888,4e-05,2.04188]
[1778667823093,34.67,81104.77,0.0,-0.97875,4e-05,2.05255]
[1778667824100,34.67,81107.33,0.0,-0.97865,4e-05,2.06056]
[1778667829135,34.68,81107.95,0.0,-0.97862,4e-05,2.06309]
[1778667836184,34.68,81106.72,0.0,-0.97866,4e-05,2.0603]
[1778667841219,34.68,81106.61,0.0,-0.97865,4e-05,2.06062]
[1778667846254,34.69,81107.49,0.0,-0.97861,4e-05,2.06392]
[1778667852296,34.69,81106.43,0.0,-0.97864,4e-05,2.06149]
[1778667857331,34.69,81107.26,0.0,-0.9786,4e-05,2.06463]
[1778667861359,34.69,81105.05,0.0,-0.97868,4e-05,2.05848]
[1778667862366,34.69,81102.79,0.0,-0.97876,4e-05,2.05181]
[1778667863374,34.69,81085.35,0.0,-0.97939,4e-05,2.00006]
[1778667864381,34.69,81081.13,0.0,-0.97953,4e-05,1.98788]
[1778667868409,34.7,81083.66,0.0,-0.97943,4e-05,1.99631]
[1778667873444,34.7,81083.96,0.0,-0.97945,4e-05,1.99437]
[1778667878480,34.71,81083.8,0.0,-0.97944,4e-05,1.99508]
[1778667884522,34.71,81083.57,0.0,-0.97943,4e-05,1.99582]
[1778667888550,34.72,81087.04,0.0,-0.97929,4e-05,2.00698]
[1778667893585,34.72,81087.2,0.0,-0.97927,4e-05,2.00852]
[1778667898620,34.73,81087.92,0.0,-0.97924,4e-05,2.01171]
[1778667903655,34.73,81088.97,0.0,-0.97919,4e-05,2.01584]
[1778667908690,34.74,81089.42,0.0,-0.97916,4e-05,2.01815]
[1778667911711,34.74,81084.75,0.0,-0.97932,4e-05,2.00492]
[1778667916746,34.74,81083.74,0.0,-0.97934,4e-05,2.00304]
[1778667921781,34.75,81083.04,0.0,-0.97935,4e-05,2.00209]
[1778667926816,34.75,81082.5,0.0,-0.97936,4e-05,2.00161]
[1778667927823,34.75,81085.43,0.0,-0.97925,4e-05,2.01048]
[1778667933866,34.76,81086.28,0.0,-0.97925,4e-05,2.01016]
[1778667939908,34.76,81086.65,0.0,-0.97922,4e-05,2.01247]
[1778667944943,34.77,81086.08,0.0,-0.97922,4e-05,2.01182]
[1778667952999,34.77,81084.77,0.0,-0.97925,4e-05,2.00962]
[1778667958034,34.78,81085.05,0.0,-0.97923,4e-05,2.0115]
[1778667964077,34.78,81084.73,0.0,-0.97922,4e-05,2.01181]
[1778667969112,34.79,81083.3,0.0,-0.97926,4e-05,2.00863]
[1778667975154,34.79,81081.78,0.0,-0.9793,4e-05,2.00542]
[1778667977170,34.79,81076.27,0.0,-0.97949,4e-05,1.98966]
[1778667981637,34.8,81076.5,0.0,-0.97948,4e-05,1.99104]
[1778667981687,34.8,81076.5,0.0,-0.97948,4e-05,1.99104]
[1778667987240,34.8,81075.19,0.0,-0.9795,4e-05,1.9889]
[1778667990396,34.81,81073.44,0.0,-0.97956,4e-05,1.98427]
[1778667990448,34.81,81073.44,0.0,-0.97956,4e-05,1.98427]
[1778667990497,34.81,81073.4,0.0,-0.97955,4e-05,1.98465]
[1778667992812,34.81,81073.19,0.0,-0.9796,4e-05,1.98004]
[1778667992776,34.81,81071.36,0.0,-0.97966,4e-05,1.97522]
[1778667993850,34.81,81071.36,0.0,-0.97966,4e-05,1.97522]
[1778668001377,34.82,81071.36,0.0,-0.97963,4e-05,1.97737]
[1778668001386,34.82,81071.36,0.0,-0.97963,4e-05,1.97737]
[1778668001478,34.82,81070.79,0.0,-0.97965,4e-05,1.97597]
[1778668006788,34.83,81070.63,0.0,-0.97964,4e-05,1.97658]
[1778668006840,34.83,81070.63,0.0,-0.97964,4e-05,1.97658]
[1778668007057,34.83,81069.01,0.0,-0.97969,4e-05,1.97213]
[1778668007379,34.83,81069.01,0.0,-0.97969,4e-05,1.97213]
[1778668007380,34.83,81065.91,0.0,-0.9798,3e-05,1.96341]
[1778668008387,34.83,81052.96,0.0,-0.98024,3e-05,1.92644]
[1778668009423,34.83,81052.96,0.0,-0.98024,3e-05,1.92644]
[1778668009444,34.83,81052.41,0.0,-0.98026,3e-05,1.92521]
[1778668014245,34.84,81050.95,0.0,-0.98029,3e-05,1.92246]
[1778668014374,34.84,81050.95,0.0,-0.98029,3e-05,1.92246]
[1778668014429,34.84,81048.49,0.0,-0.98037,3e-05,1.91581]
[1778668016443,34.84,81046.54,0.0,-0.98043,3e-05,1.91101]
[1778668017450,34.84,81041.23,0.0,-0.9806,3e-05,1.89635]
[1778668021478,34.85,81036.95,0.0,-0.98073,3e-05,1.8859]
[1778668022485,34.85,81031.14,0.0,-0.98092,3e-05,1.87005]
[1778668023492,34.85,81024.76,0.0,-0.98112,3e-05,1.85275]
[1778668024026,34.85,81024.76,0.0,-0.98112,3e-05,1.85275]
[1778668024109,34.85,81024.76,0.0,-0.98112,3e-05,1.85275]
[1778668024499,34.86,81021.04,0.0,-0.98124,3e-05,1.84293]
[1778668026513,34.86,81019.3,0.0,-0.98128,3e-05,1.8391]
[1778668028531,34.86,81006.85,0.0,-0.98167,3e-05,1.80601]
[1778668029538,34.87,81009.67,0.0,-0.98158,3e-05,1.81423]
[1778668032114,34.87,81010.77,0.0,-0.98153,3e-05,1.81827]
[1778668032157,34.87,81010.77,0.0,-0.98153,3e-05,1.81827]
[1778668032559,34.87,81010.78,0.0,-0.98152,3e-05,1.81882]
[1778668036587,34.88,81009.2,0.0,-0.98155,3e-05,1.81658]
[1778668037672,34.88,81009.2,0.0,-0.98155,3e-05,1.81658]
[1778668037860,34.88,81008.54,0.0,-0.98156,3e-05,1.8153]
[1778668037938,34.88,81008.54,0.0,-0.98156,3e-05,1.8153]
[1778668038601,34.89,81008.51,0.0,-0.98156,3e-05,1.81574]
[1778668039705,34.89,81008.51,0.0,-0.98156,3e-05,1.81574]
[1778668041622,34.89,81002.17,0.0,-0.98174,3e-05,1.80007]
[1778668042632,34.9,80997.59,0.0,-0.98188,3e-05,1.78824]
[1778668043639,34.9,80993.51,0.0,-0.98201,3e-05,1.77784]
[1778668044646,34.9,80980.95,0.0,-0.98239,3e-05,1.74498]
[1778668045657,34.9,80979.25,0.0,-0.98244,3e-05,1.74112]
[1778668046663,34.91,80975.74,0.0,-0.98254,3e-05,1.73251]
[1778668047670,34.91,80974.0,0.0,-0.98258,3e-05,1.72859]
[1778668048039,34.91,80974.0,0.0,-0.98258,3e-05,1.72859]
[1778668048324,34.91,80974.0,0.0,-0.98258,3e-05,1.72859]
[1778668048699,34.91,80974.0,0.0,-0.98258,3e-05,1.72859]
[1778668048785,34.91,80975.5,0.0,-0.98253,3e-05,1.73318]
[1778668049684,34.91,80977.04,0.0,-0.98247,3e-05,1.73788]
[1778668052705,34.92,80978.66,0.0,-0.98244,3e-05,1.74037]
[1778668053712,34.93,80981.0,0.0,-0.98236,3e-05,1.74718]
[1778668057555,34.93,80981.03,0.0,-0.98233,3e-05,1.74912]
[1778668057740,34.94,80985.28,0.0,-0.9822,3e-05,1.76101]
[1778668058444,34.94,80985.28,0.0,-0.9822,3e-05,1.76101]
[1778668059754,34.94,80975.94,0.0,-0.98247,3e-05,1.73749]
[1778668060761,34.95,80973.83,0.0,-0.98253,3e-05,1.73257]
[1778668063782,34.95,80977.49,0.0,-0.98239,3e-05,1.74412]
[1778668064789,34.96,80981.86,0.0,-0.98225,3e-05,1.75631]
[1778668065315,34.96,80981.86,0.0,-0.98225,3e-05,1.75631]
[1778668065796,34.96,80983.76,0.0,-0.98218,3e-05,1.76196]
[1778668068817,34.97,80976.51,0.0,-0.98239,3e-05,1.74451]
[1778668070831,34.97,80976.28,0.0,-0.98238,3e-05,1.74514]
[1778668075866,34.99,80976.17,0.0,-0.98235,3e-05,1.74792]
[1778668078887,34.99,80977.96,0.0,-0.98227,3e-05,1.75448]
[1778668083922,35.01,80977.49,0.0,-0.98225,3e-05,1.75624]
[1778668088957,35.02,80980.74,0.0,-0.98211,3e-05,1.76784]
[1778668089964,35.02,80982.92,0.0,-0.98204,3e-05,1.77423]
[1778668091978,35.03,80980.64,0.0,-0.9821,3e-05,1.76928]
[1778668094999,35.04,80974.04,0.0,-0.98228,3e-05,1.7535]
[1778668096008,35.04,80971.98,0.0,-0.98234,3e-05,1.74865]
[1778668101483,35.05,80971.02,0.0,-0.98234,3e-05,1.74855]
[1778668107083,35.07,80968.99,0.0,-0.98235,3e-05,1.74744]
[1778668110104,35.08,80967.24,0.0,-0.98238,3e-05,1.74465]
[1778668112118,35.08,80964.84,0.0,-0.98248,3e-05,1.73588]
[1778668117153,35.1,80959.06,0.0,-0.98262,3e-05,1.72387]
[1778668122138,35.11,80959.38,0.0,-0.98258,3e-05,1.72723]
[1778668122190,35.11,80959.38,0.0,-0.98258,3e-05,1.72723]
[1778668122293,35.11,80956.37,0.0,-0.98266,3e-05,1.72002]
[1778668124204,35.12,80958.7,0.0,-0.98258,3e-05,1.72737]
[1778668125211,35.12,80963.03,0.0,-0.98244,3e-05,1.73932]
[1778668127225,35.13,80965.98,0.0,-0.98233,3e-05,1.74829]
[1778668131273,35.13,80966.58,0.0,-0.98229,3e-05,1.75164]
[1778668131407,35.14,80965.16,0.0,-0.98233,3e-05,1.74849]
[1778668133405,35.14,80965.19,0.0,-0.98232,3e-05,1.74916]
[1778668136288,35.15,80967.19,0.0,-0.98223,3e-05,1.75678]
[1778668137082,35.15,80967.19,0.0,-0.98223,3e-05,1.75678]
[1778668142148,35.16,80966.88,0.0,-0.98221,3e-05,1.75884]
[1778668142330,35.16,80958.75,0.0,-0.98245,3e-05,1.73803]
[1778668143341,35.17,80954.39,0.0,-0.98258,3e-05,1.72722]
[1778668144346,35.17,80954.19,0.0,-0.98258,3e-05,1.7273]
[1778668145439,35.17,80954.19,0.0,-0.98258,3e-05,1.7273]
[1778668145491,35.17,80954.19,0.0,-0.98258,3e-05,1.7273]
[1778668151395,35.19,80953.76,0.0,-0.98254,3e-05,1.73047]
[1778668156009,35.2,80953.76,0.0,-0.98252,3e-05,1.73229]
[1778668157454,35.21,80956.97,0.0,-0.98239,3e-05,1.74309]
[1778668164503,35.23,80956.27,0.0,-0.98237,3e-05,1.74536]
[1778668167525,35.24,80954.8,0.0,-0.98239,3e-05,1.74325]
[1778668168258,35.24,80954.8,0.0,-0.98239,3e-05,1.74325]
[1778668173566,35.25,80954.57,0.0,-0.98239,3e-05,1.74246]
[1778668178601,35.26,80954.77,0.0,-0.98235,3e-05,1.74588]
[1778668185650,35.28,80955.41,0.0,-0.98228,3e-05,1.75155]
[1778668190685,35.3,80954.37,0.0,-0.98228,3e-05,1.75165]
[1778668192699,35.3,80951.91,0.0,-0.98234,3e-05,1.74632]
[1778668195720,35.31,80950.08,0.0,-0.98238,3e-05,1.74325]
[1778668200755,35.32,80948.67,0.0,-0.98239,3e-05,1.74243]
[1778668201762,35.32,80944.9,0.0,-0.9825,3e-05,1.73317]
[1778668202770,35.33,80953.48,0.0,-0.98223,3e-05,1.75619]
[1778668203777,35.33,80981.81,0.0,-0.98133,3e-05,1.83241]
[1778668204784,35.33,81005.51,0.0,-0.98054,3e-05,1.89805]
[1778668205791,35.33,81003.6,0.0,-0.9806,3e-05,1.89305]
[1778668206800,35.33,80997.35,0.0,-0.98081,3e-05,1.87605]
[1778668207808,35.33,80994.14,0.0,-0.98091,3e-05,1.86755]
[1778668208959,35.33,80994.14,0.0,-0.98091,3e-05,1.86755]
[1778668209061,35.34,80992.37,0.0,-0.98096,3e-05,1.86306]
[1778668209099,35.34,80992.37,0.0,-0.98096,3e-05,1.86306]
[1778668209822,35.34,80992.92,0.0,-0.98094,3e-05,1.86495]
[1778668210829,35.34,81000.31,0.0,-0.98069,3e-05,1.88574]
[1778668211454,35.34,81000.31,0.0,-0.98069,3e-05,1.88574]
[1778668211836,35.34,81002.4,0.0,-0.98062,3e-05,1.89189]
[1778668212477,35.34,81002.4,0.0,-0.98062,3e-05,1.89189]
[1778668212843,35.34,80997.8,0.0,-0.98077,3e-05,1.87947]
[1778668214861,35.35,81000.97,0.0,-0.98065,3e-05,1.88896]
[1778668216875,35.35,81002.45,0.0,-0.9806,3e-05,1.89376]
[1778668217882,35.35,81004.0,0.0,-0.98054,3e-05,1.89841]
[1778668220955,35.35,81004.53,0.0,-0.98051,3e-05,1.90054]
[1778668221012,35.35,80993.44,0.0,-0.98088,3e-05,1.87012]
[1778668221276,35.35,80993.44,0.0,-0.98088,3e-05,1.87012]
[1778668222102,35.36,80982.02,0.0,-0.98125,3e-05,1.83923]
[1778668222485,35.36,80982.02,0.0,-0.98125,3e-05,1.83923]
[1778668222834,35.36,80982.02,0.0,-0.98125,3e-05,1.83923]
[1778668222917,35.36,80979.48,0.0,-0.98132,3e-05,1.83275]
[1778668227952,35.37,80979.47,0.0,-0.9813,3e-05,1.83489]
[1778668232987,35.38,80979.33,0.0,-0.98131,3e-05,1.83285]
[1778668233455,35.38,80979.33,0.0,-0.98131,3e-05,1.83285]
[1778668233464,35.38,80979.33,0.0,-0.98131,3e-05,1.83285]
[1778668233999,35.38,80976.99,0.0,-0.98138,3e-05,1.82695]
[1778668235001,35.38,80975.4,0.0,-0.98143,3e-05,1.8231]
[1778668240039,35.39,80975.82,0.0,-0.98139,3e-05,1.82648]
[1778668243060,35.4,80972.55,0.0,-0.98148,3e-05,1.81899]
[1778668243373,35.4,80972.55,0.0,-0.98148,3e-05,1.81899]
[1778668244067,35.4,80972.7,0.0,-0.98147,3e-05,1.81985]
[1778668246082,35.4,80969.73,0.0,-0.98155,3e-05,1.81277]
[1778668247089,35.41,80965.51,0.0,-0.98168,3e-05,1.80192]
[1778668248096,35.41,80963.95,0.0,-0.98172,3e-05,1.79824]
[1778668253131,35.42,80962.81,0.0,-0.98173,3e-05,1.79766]
[1778668259862,35.42,80962.91,0.0,-0.98171,3e-05,1.79941]
[1778668260043,35.42,80962.91,0.0,-0.98171,3e-05,1.79941]
[1778668260087,35.43,80959.21,0.0,-0.9818,3e-05,1.79152]
[1778668262388,35.44,80957.85,0.0,-0.98184,3e-05,1.78842]
[1778668262489,35.44,80958.37,0.0,-0.98182,3e-05,1.79031]
[1778668263243,35.44,80958.37,0.0,-0.98182,3e-05,1.79031]
[1778668263344,35.44,80957.34,0.0,-0.98184,3e-05,1.78808]
[1778668266079,35.44,80957.69,0.0,-0.98182,3e-05,1.78952]
[1778668266310,35.45,80957.34,0.0,-0.98182,3e-05,1.78961]
[1778668266355,35.45,80951.58,0.0,-0.982,3e-05,1.77435]
[1778668272264,35.46,80951.2,0.0,-0.98198,3e-05,1.77653]
[1778668277299,35.47,80950.62,0.0,-0.98196,3e-05,1.77761]
[1778668280489,35.48,80950.17,0.0,-0.98197,3e-05,1.77747]
[1778668280796,35.48,80950.17,0.0,-0.98197,3e-05,1.77747]
[1778668280802,35.48,80950.17,0.0,-0.98197,3e-05,1.77747]
[1778668280824,35.48,80946.2,0.0,-0.98208,3e-05,1.76806]
[1778668281760,35.48,80946.2,0.0,-0.98208,3e-05,1.76806]
[1778668282334,35.49,80941.48,0.0,-0.98222,3e-05,1.75622]
[1778668285355,35.49,80938.96,0.0,-0.98227,3e-05,1.75129]
[1778668287866,35.5,80938.54,0.0,-0.98228,3e-05,1.75076]
[1778668287918,35.5,80938.54,0.0,-0.98228,3e-05,1.75076]
[1778668287967,35.5,80938.84,0.0,-0.98226,3e-05,1.75266]
[1778668288376,35.5,80936.01,0.0,-0.98234,3e-05,1.74528]
[1778668292405,35.51,80936.23,0.0,-0.98235,3e-05,1.74442]
[1778668293672,35.51,80936.23,0.0,-0.98235,3e-05,1.74442]
[1778668293759,35.51,80936.23,0.0,-0.98235,3e-05,1.74442]
[1778668293769,35.52,80942.55,0.0,-0.98214,3e-05,1.76204]
[1778668299453,35.53,80941.38,0.0,-0.98214,3e-05,1.76173]
[1778668300460,35.53,80947.5,0.0,-0.98195,3e-05,1.77837]
[1778668301802,35.53,80947.5,0.0,-0.98195,3e-05,1.77837]
[1778668301872,35.53,80947.5,0.0,-0.98195,3e-05,1.77837]
[1778668302652,35.54,80947.44,0.0,-0.98194,3e-05,1.77928]
[1778668302703,35.54,80947.44,0.0,-0.98194,3e-05,1.77928]
[1778668302885,35.54,80948.3,0.0,-0.9819,3e-05,1.78206]
[1778668308516,35.55,80947.39,0.0,-0.9819,3e-05,1.7822]
[1778668310532,35.55,80949.74,0.0,-0.98182,3e-05,1.78944]
[1778668312109,35.55,80949.74,0.0,-0.98182,3e-05,1.78944]
[1778668312135,35.55,80949.74,0.0,-0.98182,3e-05,1.78944]
[1778668311537,35.56,80952.28,0.0,-0.98173,3e-05,1.79669]
[1778668313001,35.56,80952.28,0.0,-0.98173,3e-05,1.79669]
[1778668313054,35.56,80952.28,0.0,-0.98173,3e-05,1.79669]
[1778668313177,35.56,80956.37,0.0,-0.98159,3e-05,1.80859]
[1778668318586,35.57,80957.86,0.0,-0.98151,3e-05,1.81491]
[1778668321090,35.57,80957.37,0.0,-0.98152,3e-05,1.81406]
[1778668321237,35.58,80957.37,0.0,-0.98151,3e-05,1.81498]
[1778668322297,35.58,80956.99,0.0,-0.98152,3e-05,1.81396]
[1778668322348,35.58,80956.99,0.0,-0.98152,3e-05,1.81396]
[1778668322614,35.58,80957.41,0.0,-0.98151,3e-05,1.81555]
[1778668327649,35.59,80957.36,0.0,-0.98147,3e-05,1.81815]
[1778668330290,35.6,80958.12,0.0,-0.98144,3e-05,1.82108]
[1778668330327,35.6,80958.12,0.0,-0.98144,3e-05,1.82108]
[1778668330911,35.6,80958.12,0.0,-0.98144,3e-05,1.82108]
[1778668330963,35.6,80958.12,0.0,-0.98144,3e-05,1.82108]
[1778668331064,35.6,80957.54,0.0,-0.98145,3e-05,1.81998]
[1778668335705,35.61,80965.37,0.0,-0.98117,3e-05,1.84331]
[1778668336352,35.61,80965.37,0.0,-0.98117,3e-05,1.84331]
[1778668336699,35.61,80965.37,0.0,-0.98117,3e-05,1.84331]
[1778668336991,35.61,80965.37,0.0,-0.98117,3e-05,1.84331]
[1778668337012,35.61,80965.37,0.0,-0.98117,3e-05,1.84331]
[1778668337199,35.61,80964.71,0.0,-0.98119,3e-05,1.84193]
[1778668341749,35.62,80969.06,0.0,-0.98103,3e-05,1.85576]
[1778668343356,35.62,80969.88,0.0,-0.981,3e-05,1.85838]
[1778668343508,35.62,80969.88,0.0,-0.981,3e-05,1.85838]
[1778668343883,35.62,80969.88,0.0,-0.981,3e-05,1.85838]
[1778668343930,35.62,80969.88,0.0,-0.981,3e-05,1.85838]
[1778668344114,35.62,80970.26,0.0,-0.98098,3e-05,1.85979]
[1778668344770,35.62,80972.56,0.0,-0.9809,3e-05,1.86645]
[1778668345777,35.63,80966.5,0.0,-0.98109,3e-05,1.85031]
[1778668350690,35.63,80966.44,0.0,-0.98107,3e-05,1.85171]
[1778668350751,35.63,80966.44,0.0,-0.98107,3e-05,1.85171]
[1778668351055,35.63,80966.44,0.0,-0.98107,3e-05,1.85171]
[1778668351062,35.63,80966.44,0.0,-0.98107,3e-05,1.85171]
[1778668351239,35.63,80966.82,0.0,-0.98109,3e-05,1.84929]
[1778668356713,35.64,80966.98,0.0,-0.98107,3e-05,1.8517]
[1778668361006,35.65,80968.7,0.0,-0.98099,3e-05,1.85794]
[1778668361080,35.65,80968.7,0.0,-0.98099,3e-05,1.85794]
[1778668361686,35.65,80969.59,0.0,-0.98096,3e-05,1.86075]
[1778668361734,35.65,80969.59,0.0,-0.98096,3e-05,1.86075]
[1778668361889,35.65,80972.22,0.0,-0.98087,3e-05,1.8683]
[1778668366037,35.66,80973.99,0.0,-0.9808,3e-05,1.87422]
[1778668366138,35.66,80976.77,0.0,-0.9807,3e-05,1.88221]
[1778668366479,35.66,80976.77,0.0,-0.9807,3e-05,1.88221]
[1778668367941,35.66,80975.56,0.0,-0.98074,3e-05,1.87922]
[1778668367983,35.66,80975.56,0.0,-0.98074,3e-05,1.87922]
[1778668368000,35.66,80973.82,0.0,-0.98079,3e-05,1.8748]
[1778668373974,35.67,80973.34,0.0,-0.98078,3e-05,1.87561]
[1778668376800,35.67,80972.69,0.0,-0.98079,3e-05,1.87454]
[1778668376871,35.67,80972.69,0.0,-0.98079,3e-05,1.87454]
[1778668377237,35.67,80972.69,0.0,-0.98079,3e-05,1.87454]
[1778668376995,35.68,80969.96,0.0,-0.98088,3e-05,1.86743]
[1778668377339,35.68,80969.96,0.0,-0.98088,3e-05,1.86743]
[1778668378002,35.68,80967.57,0.0,-0.98095,3e-05,1.86128]
[1778668383038,35.69,80966.51,0.0,-0.98096,3e-05,1.86028]
[1778668384603,35.69,80965.69,0.0,-0.98098,3e-05,1.85843]
[1778668384655,35.69,80965.69,0.0,-0.98098,3e-05,1.85843]
[1778668390166,35.7,80965.93,0.0,-0.98095,3e-05,1.86098]
[1778668390179,35.7,80969.24,0.0,-0.98084,3e-05,1.87038]
[1778668390336,35.7,80969.24,0.0,-0.98084,3e-05,1.87038]
[1778668390675,35.7,80969.24,0.0,-0.98084,3e-05,1.87038]
[1778668390752,35.7,80969.24,0.0,-0.98084,3e-05,1.87038]
[1778668391094,35.7,80973.33,0.0,-0.9807,3e-05,1.88194]
[1778668394115,35.7,80975.72,0.0,-0.98061,3e-05,1.88952]
[1778668395122,35.71,80978.02,0.0,-0.98053,3e-05,1.89619]
[1778668397121,35.71,80979.33,0.0,-0.98049,3e-05,1.90012]
[1778668397165,35.71,80979.33,0.0,-0.98049,3e-05,1.90012]
[1778668398143,35.71,80983.9,0.0,-0.98033,3e-05,1.9134]
[1778668401792,35.71,80983.17,0.0,-0.98034,3e-05,1.91223]
[1778668401867,35.71,80983.17,0.0,-0.98034,3e-05,1.91223]
[1778668404222,35.72,80982.38,0.0,-0.98036,3e-05,1.91061]
[1778668404274,35.72,80982.38,0.0,-0.98036,3e-05,1.91061]
[1778668404292,35.72,80980.7,0.0,-0.98041,3e-05,1.90624]
[1778668406208,35.72,80973.37,0.0,-0.98065,3e-05,1.88661]
[1778668407212,35.72,80943.78,0.0,-0.9816,3e-05,1.80694]
[1778668408219,35.72,80943.69,0.0,-0.98159,3e-05,1.80716]
[1778668411170,35.73,80945.69,0.0,-0.98152,3e-05,1.8134]
[1778668411174,35.73,80945.69,0.0,-0.98152,3e-05,1.8134]
[1778668416275,35.74,80945.54,0.0,-0.98153,3e-05,1.81195]
[1778668421311,35.75,80945.28,0.0,-0.98151,3e-05,1.81351]
[1778668426700,35.76,80946.73,0.0,-0.98144,3e-05,1.81916]
[1778668426751,35.76,80946.73,0.0,-0.98144,3e-05,1.81916]
[1778668427558,35.76,80948.25,0.0,-0.98138,3e-05,1.8241]
[1778668427580,35.76,80948.25,0.0,-0.98138,3e-05,1.8241]
[1778668427655,35.76,80947.36,0.0,-0.98141,3e-05,1.82171]
[1778668431267,35.77,80947.78,0.0,-0.98139,3e-05,1.82371]
[1778668431277,35.77,80947.78,0.0,-0.98139,3e-05,1.82371]
[1778668430374,35.77,80951.44,0.0,-0.98127,3e-05,1.83395]
[1778668435412,35.78,80952.57,0.0,-0.98121,3e-05,1.83905]
[1778668438079,35.78,80952.52,0.0,-0.9812,3e-05,1.83932]
[1778668438130,35.78,80952.52,0.0,-0.9812,3e-05,1.83932]
[1778668438652,35.78,80953.14,0.0,-0.98117,3e-05,1.84179]
[1778668438719,35.78,80953.14,0.0,-0.98117,3e-05,1.84179]
[1778668438753,35.78,80953.33,0.0,-0.98117,3e-05,1.84231]
[1778668442501,35.79,80953.72,0.0,-0.98114,3e-05,1.84455]
[1778668442841,35.79,80953.72,0.0,-0.98114,3e-05,1.84455]
[1778668442985,35.79,80953.72,0.0,-0.98114,3e-05,1.84455]
[1778668443032,35.79,80953.72,0.0,-0.98114,3e-05,1.84455]
[1778668443131,35.79,80955.28,0.0,-0.98108,3e-05,1.84954]
[1778668445482,35.79,80958.08,0.0,-0.98098,3e-05,1.85788]
[1778668447489,35.8,80957.77,0.0,-0.98099,3e-05,1.85741]
[1778668447709,35.8,80957.77,0.0,-0.98099,3e-05,1.85741]
[1778668451524,35.8,80954.45,0.0,-0.98107,3e-05,1.85031]
[1778668456631,35.81,80954.15,0.0,-0.98106,3e-05,1.85104]
[1778668456680,35.81,80954.15,0.0,-0.98106,3e-05,1.85104]
[1778668457560,35.81,80953.41,0.0,-0.98108,3e-05,1.84942]
[1778668457608,35.81,80953.41,0.0,-0.98108,3e-05,1.84942]
[1778668457657,35.81,80953.82,0.0,-0.98106,3e-05,1.85091]
[1778668460719,35.82,80953.45,0.0,-0.98107,3e-05,1.85068]
[1778668460770,35.82,80953.45,0.0,-0.98107,3e-05,1.85068]
[1778668460820,35.82,80950.45,0.0,-0.98115,3e-05,1.84336]
[1778668461594,35.82,80947.56,0.0,-0.98125,3e-05,1.83559]
[1778668462720,35.82,80947.56,0.0,-0.98125,3e-05,1.83559]
[1778668463608,35.82,80926.24,0.0,-0.98191,3e-05,1.77983]
[1778668464971,35.82,80926.24,0.0,-0.98191,3e-05,1.77983]
[1778668465064,35.83,80925.29,0.0,-0.98192,3e-05,1.77834]
[1778668466695,35.83,80924.73,0.0,-0.98194,3e-05,1.77688]
[1778668466746,35.83,80924.73,0.0,-0.98194,3e-05,1.77688]
[1778668466796,35.83,80924.7,0.0,-0.98193,3e-05,1.7778]
[1778668472910,35.84,80924.74,0.0,-0.98191,3e-05,1.77941]
[1778668472957,35.84,80924.74,0.0,-0.98191,3e-05,1.77941]
[1778668473007,35.85,80924.18,0.0,-0.98195,3e-05,1.77568]
[1778668478713,35.86,80924.28,0.0,-0.98191,3e-05,1.77845]
[1778668482741,35.87,80917.59,0.0,-0.9821,3e-05,1.76298]
[1778668484167,35.87,80917.59,0.0,-0.9821,3e-05,1.76298]
[1778668484306,35.87,80917.59,0.0,-0.9821,3e-05,1.76298]
[1778668484318,35.87,80916.37,0.0,-0.98212,3e-05,1.76083]
[1778668484873,35.88,80913.97,0.0,-0.98219,3e-05,1.75513]
[1778668490248,35.88,80912.96,0.0,-0.9822,3e-05,1.75411]
[1778668490296,35.88,80912.96,0.0,-0.9822,3e-05,1.75411]
[1778668490339,35.89,80915.2,0.0,-0.98212,3e-05,1.761]
[1778668491529,35.89,80915.31,0.0,-0.98212,3e-05,1.76128]
[1778668491580,35.89,80915.31,0.0,-0.98212,3e-05,1.76128]
[1778668491806,35.89,80914.86,0.0,-0.98212,3e-05,1.76064]
[1778668492813,35.89,80912.89,0.0,-0.98217,3e-05,1.75658]
[1778668497848,35.91,80912.08,0.0,-0.98217,3e-05,1.75715]
[1778668499746,35.91,80911.31,0.0,-0.98218,3e-05,1.75569]
[1778668499790,35.91,80911.31,0.0,-0.98218,3e-05,1.75569]
[1778668499863,35.91,80910.98,0.0,-0.98219,3e-05,1.75537]
[1778668501112,35.91,80910.98,0.0,-0.98219,3e-05,1.75537]
[1778668503613,35.92,80908.36,0.0,-0.98225,3e-05,1.75022]
[1778668504549,35.92,80910.03,0.0,-0.98219,3e-05,1.75508]
[1778668504624,35.92,80910.03,0.0,-0.98219,3e-05,1.75508]
[1778668504898,35.92,80910.48,0.0,-0.98217,3e-05,1.75678]
[1778668508926,35.93,80913.47,0.0,-0.98205,3e-05,1.76666]
[1778668511259,35.94,80913.44,0.0,-0.98205,3e-05,1.7671]
[1778668511635,35.94,80913.65,0.0,-0.98203,3e-05,1.76816]
[1778668511681,35.94,80913.65,0.0,-0.98203,3e-05,1.76816]
[1778668511947,35.94,80914.26,0.0,-0.98201,3e-05,1.77026]
[1778668516856,35.95,80914.57,0.0,-0.98198,3e-05,1.77311]
[1778668516951,35.95,80914.57,0.0,-0.98198,3e-05,1.77311]
[1778668516982,35.95,80920.29,0.0,-0.98179,3e-05,1.78857]
[1778668517989,35.96,80924.03,0.0,-0.98167,3e-05,1.79889]
[1778668518996,35.96,80926.08,0.0,-0.9816,3e-05,1.80476]
[1778668520008,35.96,80930.14,0.0,-0.98147,3e-05,1.81596]
[1778668521011,35.96,80933.34,0.0,-0.98136,3e-05,1.8249]
[1778668522018,35.96,80929.49,0.0,-0.98148,3e-05,1.81508]
[1778668523025,35.96,80927.73,0.0,-0.98153,3e-05,1.81085]
[1778668526046,35.97,80925.73,0.0,-0.98158,3e-05,1.80689]
[1778668531082,35.98,80926.5,0.0,-0.98156,3e-05,1.80735]
[1778668536117,35.99,80927.6,0.0,-0.9815,3e-05,1.81246]
[1778668541152,36.0,80926.68,0.0,-0.9815,3e-05,1.81219]
[1778668545180,36.01,80923.24,0.0,-0.98159,3e-05,1.80484]
[1778668546187,36.01,80920.65,0.0,-0.98167,3e-05,1.79846]
[1778668549208,36.02,80918.82,0.0,-0.98171,3e-05,1.795]
[1778668550215,36.02,80914.24,0.0,-0.98184,3e-05,1.78346]
[1778668555251,36.03,80913.69,0.0,-0.98183,3e-05,1.7844]
[1778668560286,36.04,80912.64,0.0,-0.98184,3e-05,1.78405]
[1778668561293,36.04,80910.22,0.0,-0.98191,3e-05,1.77821]
[1778668562304,36.05,80907.81,0.0,-0.98197,3e-05,1.77242]
[1778668567339,36.06,80905.93,0.0,-0.982,3e-05,1.77002]
[1778668568346,36.06,80904.14,0.0,-0.98205,3e-05,1.76588]
[1778668570360,36.06,80900.76,0.0,-0.98214,3e-05,1.75815]
[1778668575395,36.08,80899.57,0.0,-0.98215,3e-05,1.75769]
[1778668580431,36.09,80897.74,0.0,-0.98217,3e-05,1.75559]
[1778668585466,36.1,80896.75,0.0,-0.98217,3e-05,1.75568]
[1778668586473,36.1,80901.37,0.0,-0.98202,3e-05,1.76814]
[1778668587480,36.1,80906.76,0.0,-0.98185,3e-05,1.78265]
[1778668592515,36.12,80905.46,0.0,-0.9819,3e-05,1.77791]
[1778668593523,36.12,80896.16,0.0,-0.98218,3e-05,1.75433]
[1778668594529,36.12,80896.39,0.0,-0.98217,3e-05,1.75545]
[1778668599564,36.13,80895.68,0.0,-0.98216,3e-05,1.75624]
[1778668603592,36.14,80899.15,0.0,-0.98202,3e-05,1.76728]
[1778668605606,36.15,80906.82,0.0,-0.98178,3e-05,1.78822]
[1778668610641,36.16,80906.26,0.0,-0.98177,3e-05,1.78911]
[1778668613662,36.16,80908.64,0.0,-0.98168,3e-05,1.79672]
[1778668618697,36.17,80908.78,0.0,-0.98164,3e-05,1.79933]
[1778668622725,36.18,80906.61,0.0,-0.98169,3e-05,1.79543]
[1778668624739,36.19,80903.58,0.0,-0.98177,3e-05,1.78843]
[1778668629774,36.2,80902.47,0.0,-0.98178,3e-05,1.78786]
[1778668631788,36.2,80900.28,0.0,-0.98184,3e-05,1.78308]
[1778668636823,36.21,80899.51,0.0,-0.98183,3e-05,1.78343]
[1778668641858,36.22,80898.09,0.0,-0.98185,3e-05,1.78208]
[1778668646893,36.23,80901.0,0.0,-0.98173,3e-05,1.792]
[1778668653946,36.25,80902.89,0.0,-0.98167,3e-05,1.7963]
[1778668657974,36.26,80901.12,0.0,-0.9817,3e-05,1.79389]
[1778668663009,36.27,80901.72,0.0,-0.98165,3e-05,1.79769]
[1778668668046,36.28,80901.45,0.0,-0.98164,3e-05,1.79919]
[1778668675095,36.29,80902.28,0.0,-0.98157,3e-05,1.80441]
[1778668680130,36.3,80907.58,0.0,-0.98138,3e-05,1.82049]
[1778668681137,36.3,80910.26,0.0,-0.98129,3e-05,1.82797]
[1778668686172,36.31,80910.71,0.0,-0.98126,3e-05,1.8311]
[1778668690200,36.32,80912.68,0.0,-0.98117,3e-05,1.83784]
[1778668695236,36.33,80913.35,0.0,-0.98113,3e-05,1.84145]
[1778668700270,36.34,80915.24,0.0,-0.98105,3e-05,1.84826]
[1778668705305,36.34,80916.04,0.0,-0.981,3e-05,1.85214]
[1778668707319,36.35,80908.16,0.0,-0.98125,3e-05,1.83188]
[1778668708326,36.35,80903.86,0.0,-0.98138,3e-05,1.8209]
[1778668713362,36.36,80901.49,0.0,-0.98146,3e-05,1.81282]
[1778668718399,36.37,80898.7,0.0,-0.98153,3e-05,1.80752]
[1778668723434,36.38,80899.17,0.0,-0.98149,3e-05,1.8108]
[1778668728469,36.39,80899.19,0.0,-0.98146,3e-05,1.81289]
[1778668733504,36.39,80898.81,0.0,-0.98145,3e-05,1.81391]
[1778668738539,36.4,80899.03,0.0,-0.98142,3e-05,1.81649]
[1778668743574,36.41,80898.35,0.0,-0.98142,3e-05,1.81669]
[1778668748609,36.42,80898.54,0.0,-0.98139,3e-05,1.81917]
[1778668753644,36.43,80897.83,0.0,-0.98139,3e-05,1.81927]
[1778668758679,36.44,80896.5,0.0,-0.9814,3e-05,1.81776]
[1778668763714,36.45,80896.5,0.0,-0.98138,3e-05,1.81974]
[1778668768749,36.46,80896.08,0.0,-0.98137,3e-05,1.82062]
[1778668773784,36.47,80895.37,0.0,-0.9814,3e-05,1.81691]
[1778668779826,36.48,80894.54,0.0,-0.9814,3e-05,1.81713]
[1778668784861,36.49,80894.57,0.0,-0.98138,3e-05,1.81918]
[1778668789896,36.5,80893.34,0.0,-0.98139,3e-05,1.81792]
[1778668794931,36.51,80893.57,0.0,-0.98136,3e-05,1.82048]
[1778668799967,36.51,80893.45,0.0,-0.98134,3e-05,1.8221]
[1778668802988,36.52,80886.4,0.0,-0.98155,3e-05,1.80481]
[1778668803995,36.52,80883.64,0.0,-0.98163,3e-05,1.79801]
[1778668806009,36.53,80883.75,0.0,-0.98161,3e-05,1.79913]
[1778668811044,36.53,80883.93,0.0,-0.98158,3e-05,1.8017]
[1778668816079,36.54,80885.1,0.0,-0.98152,3e-05,1.8068]
[1778668822121,36.56,80884.59,0.0,-0.98151,3e-05,1.80792]
[1778668823128,36.56,80887.25,0.0,-0.98142,3e-05,1.81527]
[1778668830178,36.57,80886.48,0.0,-0.98141,3e-05,1.81603]
[1778668835213,36.58,80886.61,0.0,-0.98142,3e-05,1.81491]
[1778668840248,36.59,80885.55,0.0,-0.98143,3e-05,1.8141]
[1778668842262,36.59,80888.59,0.0,-0.98132,3e-05,1.82285]
[1778668847297,36.6,80888.69,0.0,-0.9813,3e-05,1.82499]
[1778668851325,36.61,80890.43,0.0,-0.98122,3e-05,1.83104]
[1778668857367,36.62,80890.46,0.0,-0.9812,3e-05,1.83328]
[1778668864416,36.63,80890.68,0.0,-0.98116,3e-05,1.83633]
[1778668872473,36.64,80890.17,0.0,-0.98114,3e-05,1.83776]
[1778668877507,36.65,80889.57,0.0,-0.98114,3e-05,1.8379]
[1778668884556,36.66,80889.33,0.0,-0.98112,3e-05,1.83967]
[1778668891606,36.67,80889.1,0.0,-0.98114,3e-05,1.83759]
[1778668896641,36.68,80886.74,0.0,-0.98119,3e-05,1.8331]
[1778668901676,36.69,80886.47,0.0,-0.98118,3e-05,1.83414]
[1778668903690,36.69,80888.81,0.0,-0.9811,3e-05,1.841]
[1778668908725,36.7,80889.55,0.0,-0.98105,3e-05,1.84462]
[1778668913760,36.71,80889.42,0.0,-0.98104,3e-05,1.84591]
[1778668918795,36.71,80893.83,0.0,-0.98088,3e-05,1.85921]
[1778668924838,36.72,80894.32,0.0,-0.98084,3e-05,1.86231]
[1778668929875,36.73,80894.7,0.0,-0.98081,3e-05,1.86478]
[1778668935918,36.74,80895.81,0.0,-0.98075,3e-05,1.86945]
[1778668940952,36.74,80897.48,0.0,-0.98068,3e-05,1.8753]
[1778668945987,36.75,80898.42,0.0,-0.98064,3e-05,1.87913]
[1778668951022,36.76,80899.52,0.0,-0.98062,3e-05,1.87944]
[1778668955050,36.76,80901.85,0.0,-0.98054,3e-05,1.8867]
[1778668961092,36.77,80902.0,0.0,-0.98051,3e-05,1.88856]
[1778668966127,36.77,80902.04,0.0,-0.9805,3e-05,1.88986]
[1778668968141,36.77,80904.07,0.0,-0.98043,3e-05,1.89579]
[1778668971162,36.78,80902.35,0.0,-0.98047,3e-05,1.89184]
[1778668972169,36.78,80899.97,0.0,-0.98055,3e-05,1.88568]
[1778668977204,36.78,80899.28,0.0,-0.98056,3e-05,1.88505]
[1778668978211,36.78,80890.64,0.0,-0.98083,3e-05,1.86226]
[1778668980225,36.79,80887.5,0.0,-0.98092,3e-05,1.85447]
[1778668985260,36.79,80889.71,0.0,-0.98084,3e-05,1.86178]
[1778668989288,36.8,80887.28,0.0,-0.9809,3e-05,1.8565]
[1778668994419,36.8,80886.04,0.0,-0.98092,3e-05,1.8544]
[1778669000366,36.82,80886.0,0.0,-0.9809,3e-05,1.85667]
[1778669005401,36.82,80884.81,0.0,-0.98092,3e-05,1.85501]
[1778669012450,36.83,80884.54,0.0,-0.98094,3e-05,1.8525]
[1778669018492,36.84,80884.18,0.0,-0.98093,3e-05,1.85335]
[1778669020506,36.84,80881.52,0.0,-0.981,3e-05,1.84695]
[1778669021513,36.84,80877.55,0.0,-0.98113,3e-05,1.83683]
[1778669022520,36.85,80872.26,0.0,-0.98129,3e-05,1.82333]
[1778669026727,36.85,80871.75,0.0,-0.98129,3e-05,1.82305]
[1778669026770,36.85,80871.75,0.0,-0.98129,3e-05,1.82305]
[1778669030576,36.86,80858.92,0.0,-0.98167,3e-05,1.79156]
[1778669031584,36.86,80840.1,0.0,-0.98223,3e-05,1.74407]
[1778669032590,36.88,80833.4,0.0,-0.98237,3e-05,1.73195]
[1778669033597,36.89,80831.17,0.0,-0.98243,3e-05,1.72686]
[1778669035611,36.91,80826.04,0.0,-0.98252,3e-05,1.71955]
[1778669036618,36.91,80809.56,0.0,-0.983,3e-05,1.67892]
[1778669037625,36.94,80810.84,0.0,-0.98289,3e-05,1.68763]
[1778669039639,36.94,80815.38,0.0,-0.98275,3e-05,1.69991]
[1778669041664,36.95,80821.31,0.0,-0.98256,3e-05,1.71566]
[1778669042810,36.95,80821.31,0.0,-0.98256,3e-05,1.71566]
[1778669044427,36.95,80821.46,0.0,-0.98255,3e-05,1.71705]
[1778669044506,36.95,80821.46,0.0,-0.98255,3e-05,1.71705]
[1778669044870,36.96,80821.57,0.0,-0.98254,3e-05,1.71784]
[1778669046699,36.96,80826.25,0.0,-0.98239,3e-05,1.73051]
[1778669047706,36.96,80828.07,0.0,-0.98233,3e-05,1.73555]
[1778669051734,36.97,80833.55,0.0,-0.98214,3e-05,1.75122]
[1778669052741,36.97,80837.73,0.0,-0.98201,3e-05,1.76223]
[1778669053774,36.97,80837.73,0.0,-0.98201,3e-05,1.76223]
[1778669053826,36.97,80837.73,0.0,-0.98201,3e-05,1.76223]
[1778669053874,36.98,80836.62,0.0,-0.98204,3e-05,1.75986]
[1778669058515,36.99,80836.02,0.0,-0.98204,3e-05,1.76009]
[1778669058564,36.99,80836.02,0.0,-0.98204,3e-05,1.76009]
[1778669058787,36.99,80833.23,0.0,-0.98212,3e-05,1.75349]
[1778669059794,36.99,80830.17,0.0,-0.9822,3e-05,1.74623]
[1778669063346,36.99,80830.34,0.0,-0.98219,3e-05,1.74712]
[1778669063398,36.99,80830.34,0.0,-0.98219,3e-05,1.74712]
[1778669063822,37.0,80832.54,0.0,-0.98211,3e-05,1.75403]
[1778669066843,37.0,80834.07,0.0,-0.98205,3e-05,1.75922]
[1778669068859,37.01,80831.23,0.0,-0.98212,3e-05,1.75292]
[1778669069866,37.01,80828.13,0.0,-0.98221,3e-05,1.74557]
[1778669074901,37.04,80826.58,0.0,-0.98221,3e-05,1.7444]
[1778669079936,37.07,80827.59,0.0,-0.98211,3e-05,1.75329]
[1778669085980,37.08,80827.39,0.0,-0.98208,3e-05,1.7554]
[1778669087994,37.09,80825.79,0.0,-0.98212,3e-05,1.75225]
[1778669091015,37.09,80827.38,0.0,-0.98206,3e-05,1.75757]
[1778669096050,37.1,80827.68,0.0,-0.98202,3e-05,1.76047]
[1778669101085,37.11,80829.98,0.0,-0.98193,3e-05,1.7684]
[1778669102092,37.12,80831.71,0.0,-0.98187,3e-05,1.77319]
[1778669106120,37.12,80833.79,0.0,-0.98179,3e-05,1.78006]
[1778669111155,37.13,80835.39,0.0,-0.98172,3e-05,1.78607]
[1778669115183,37.14,80820.46,0.0,-0.98215,3e-05,1.74983]
[1778669116190,37.14,80818.91,0.0,-0.98219,3e-05,1.74638]
[1778669117197,37.14,80817.39,0.0,-0.98223,3e-05,1.74302]
[1778669119211,37.15,80806.03,0.0,-0.98255,3e-05,1.71569]
[1778669120224,37.15,80804.04,0.0,-0.9826,3e-05,1.71127]
[1778669125254,37.16,80803.86,0.0,-0.98258,3e-05,1.71331]
[1778669128275,37.17,80806.08,0.0,-0.9825,3e-05,1.72029]
[1778669129282,37.17,80809.15,0.0,-0.9824,3e-05,1.72838]
[1778669132303,37.18,80813.65,0.0,-0.98229,3e-05,1.73726]
[1778669137340,37.19,80810.56,0.0,-0.98235,3e-05,1.73185]
[1778669142375,37.2,80812.68,0.0,-0.98226,3e-05,1.73943]
[1778669147410,37.21,80814.62,0.0,-0.98218,3e-05,1.74654]
[1778669148417,37.21,80816.13,0.0,-0.98213,3e-05,1.75076]
[1778669152445,37.22,80811.89,0.0,-0.98223,3e-05,1.74191]
[1778669157480,37.23,80811.55,0.0,-0.98221,3e-05,1.7433]
[1778669161511,37.24,80814.34,0.0,-0.98211,3e-05,1.75206]
[1778669166561,37.25,80818.01,0.0,-0.98197,3e-05,1.76386]
[1778669167565,37.26,80823.24,0.0,-0.98181,3e-05,1.77747]
[1778669171593,37.26,80824.79,0.0,-0.98174,3e-05,1.78294]
[1778669172600,37.27,80832.33,0.0,-0.98151,3e-05,1.80253]
[1778669174614,37.27,80837.42,0.0,-0.98135,3e-05,1.81627]
[1778669179650,37.28,80838.8,0.0,-0.98128,3e-05,1.82143]
[1778669184685,37.28,80838.7,0.0,-0.98127,3e-05,1.82273]
[1778669187706,37.29,80844.67,0.0,-0.98107,3e-05,1.83909]
[1778669190727,37.3,80846.16,0.0,-0.98098,3e-05,1.8463]
[1778669191734,37.32,80847.02,0.0,-0.98096,3e-05,1.84731]
[1778669196769,37.34,80847.92,0.0,-0.98086,3e-05,1.85559]
[1778669201804,37.35,80850.32,0.0,-0.98077,3e-05,1.8631]
[1778669202811,37.35,80842.05,0.0,-0.98103,3e-05,1.84178]
[1778669203818,37.35,80842.88,0.0,-0.981,3e-05,1.8442]
[1778669204825,37.35,80847.15,0.0,-0.98086,3e-05,1.85559]
[1778669205832,37.35,80850.81,0.0,-0.98075,3e-05,1.86541]
[1778669208853,37.36,80853.32,0.0,-0.98066,3e-05,1.87269]
[1778669211874,37.36,80851.16,0.0,-0.98072,3e-05,1.86768]
[1778669212881,37.36,80843.74,0.0,-0.98095,3e-05,1.84852]
[1778669217917,37.37,80844.13,0.0,-0.98092,3e-05,1.85081]
[1778669222952,37.37,80844.61,0.0,-0.98089,3e-05,1.85334]
[1778669227988,37.38,80843.83,0.0,-0.9809,3e-05,1.85257]
[1778669233023,37.38,80844.0,0.0,-0.98088,3e-05,1.85427]
[1778669238058,37.39,80845.32,0.0,-0.98082,3e-05,1.85895]
[1778669241079,37.39,80849.72,0.0,-0.98067,3e-05,1.87119]
[1778669243093,37.4,80851.13,0.0,-0.98062,3e-05,1.87534]
[1778669248128,37.4,80851.45,0.0,-0.9806,3e-05,1.87726]
[1778669249446,37.4,80852.17,0.0,-0.98058,3e-05,1.87936]
[1778669249734,37.4,80852.17,0.0,-0.98058,3e-05,1.87936]
[1778669251149,37.4,80854.47,0.0,-0.98054,3e-05,1.88191]
[1778669254626,37.41,80854.4,0.0,-0.98053,3e-05,1.88213]
[1778669256184,37.41,80857.95,0.0,-0.98041,3e-05,1.8921]
[1778669257224,37.41,80857.95,0.0,-0.98041,3e-05,1.8921]
[1778669264240,37.42,80857.41,0.0,-0.98041,3e-05,1.89215]
[1778669271292,37.42,80857.23,0.0,-0.9804,3e-05,1.89294]
[1778669277334,37.43,80857.31,0.0,-0.98039,3e-05,1.89423]
[1778669282369,37.43,80857.66,0.0,-0.98037,3e-05,1.89604]
[1778669287404,37.43,80858.09,0.0,-0.98034,3e-05,1.89805]
[1778669292439,37.44,80857.8,0.0,-0.98034,3e-05,1.89815]
[1778669295460,37.44,80853.88,0.0,-0.98046,3e-05,1.8883]
[1778669296467,37.44,80850.82,0.0,-0.98055,3e-05,1.88042]
[1778669297400,37.44,80850.82,0.0,-0.98055,3e-05,1.88042]
[1778669297451,37.44,80850.82,0.0,-0.98055,3e-05,1.88042]
[1778669297474,37.44,80832.36,0.0,-0.98113,3e-05,1.83253]
[1778669298481,37.44,80830.57,0.0,-0.98118,3e-05,1.8282]
[1778669299488,37.45,80828.6,0.0,-0.98124,3e-05,1.82342]
[1778669303516,37.45,80839.42,0.0,-0.98089,3e-05,1.85257]
[1778669307180,37.45,80839.21,0.0,-0.98089,3e-05,1.85232]
[1778669307213,37.46,80839.52,0.0,-0.98087,3e-05,1.85387]
[1778669308877,37.46,80839.92,0.0,-0.98086,3e-05,1.85491]
[1778669308978,37.46,80842.76,0.0,-0.98077,3e-05,1.8628]
[1778669313593,37.46,80840.05,0.0,-0.98088,3e-05,1.85279]
[1778669315608,37.46,80836.85,0.0,-0.98097,3e-05,1.84497]
[1778669320644,37.47,80836.0,0.0,-0.98098,3e-05,1.84406]
[1778669323279,37.47,80836.14,0.0,-0.98097,3e-05,1.84495]
[1778669323329,37.47,80836.14,0.0,-0.98097,3e-05,1.84495]
[1778669323666,37.48,80833.51,0.0,-0.98105,3e-05,1.83866]
[1778669328702,37.48,80835.28,0.0,-0.98098,3e-05,1.84459]
[1778669330715,37.48,80837.04,0.0,-0.98091,3e-05,1.84966]
[1778669336757,37.49,80836.72,0.0,-0.98091,3e-05,1.85033]
[1778669341792,37.5,80836.5,0.0,-0.9809,3e-05,1.851]
[1778669343623,37.5,80835.37,0.0,-0.98093,3e-05,1.84832]
[1778669348841,37.51,80835.07,0.0,-0.98092,3e-05,1.84905]
[1778669349848,37.51,80836.44,0.0,-0.98088,3e-05,1.85286]
[1778669353244,37.51,80837.42,0.0,-0.98084,3e-05,1.85565]
[1778669352869,37.51,80835.66,0.0,-0.98089,3e-05,1.85155]
[1778669353876,37.51,80833.63,0.0,-0.98095,3e-05,1.84653]
[1778669355890,37.51,80831.47,0.0,-0.98101,3e-05,1.84145]
[1778669356897,37.51,80829.38,0.0,-0.98107,3e-05,1.83632]
[1778669361932,37.52,80830.47,0.0,-0.98102,3e-05,1.84048]
[1778669366967,37.53,80831.36,0.0,-0.98098,3e-05,1.84411]
[1778669372003,37.53,80831.15,0.0,-0.98101,3e-05,1.841]
[1778669377284,37.54,80830.94,0.0,-0.98101,3e-05,1.84126]
[1778669378044,37.54,80828.35,0.0,-0.98108,3e-05,1.83538]
[1778669380058,37.54,80826.64,0.0,-0.98112,3e-05,1.83154]
[1778669385093,37.55,80827.38,0.0,-0.98108,3e-05,1.83485]
[1778669387110,37.55,80825.59,0.0,-0.98113,3e-05,1.83081]
[1778669388117,37.55,80823.49,0.0,-0.98119,3e-05,1.8257]
[1778669391138,37.56,80821.56,0.0,-0.98124,3e-05,1.82164]
[1778669396173,37.57,80821.26,0.0,-0.98123,3e-05,1.82238]
[1778669398525,37.57,80820.13,0.0,-0.98126,3e-05,1.82009]
[1778669398823,37.57,80820.13,0.0,-0.98126,3e-05,1.82009]
[1778669399194,37.57,80819.05,0.0,-0.98129,3e-05,1.81763]
[1778669400201,37.57,80814.93,0.0,-0.98141,3e-05,1.80743]
[1778669401761,37.57,80814.7,0.0,-0.98141,3e-05,1.80717]
[1778669402215,37.57,80814.9,0.0,-0.9814,3e-05,1.808]
[1778669409264,37.58,80815.04,0.0,-0.98137,3e-05,1.81062]
[1778669410273,37.58,80815.04,0.0,-0.98137,3e-05,1.81062]
[1778669410271,37.59,80812.57,0.0,-0.98144,3e-05,1.80466]
[1778669411278,37.59,80811.77,0.0,-0.98146,3e-05,1.80295]
[1778669416318,37.6,80810.53,0.0,-0.98148,3e-05,1.80146]
[1778669417325,37.6,80808.98,0.0,-0.98153,3e-05,1.79786]
[1778669421524,37.6,80808.86,0.0,-0.98152,3e-05,1.79858]
[1778669421656,37.6,80804.15,0.0,-0.98165,3e-05,1.78701]
[1778669422646,37.6,80804.15,0.0,-0.98165,3e-05,1.78701]
[1778669422747,37.61,80801.08,0.0,-0.98174,3e-05,1.77964]
[1778669423368,37.61,80797.87,0.0,-0.98183,3e-05,1.77195]
[1778669424896,37.61,80797.87,0.0,-0.98183,3e-05,1.77195]
[1778669425023,37.61,80797.87,0.0,-0.98183,3e-05,1.77195]
[1778669425069,37.61,80791.18,0.0,-0.98202,3e-05,1.75604]
[1778669426389,37.61,80788.07,0.0,-0.98211,3e-05,1.74874]
[1778669430417,37.62,80798.34,0.0,-0.98179,3e-05,1.77603]
[1778669431424,37.62,80798.25,0.0,-0.98182,3e-05,1.7724]
[1778669436459,37.63,80799.18,0.0,-0.98177,3e-05,1.77662]
[1778669439510,37.64,80798.49,0.0,-0.98178,3e-05,1.77564]
[1778669443508,37.64,80800.92,0.0,-0.98169,3e-05,1.78361]
[1778669446112,37.65,80800.64,0.0,-0.98169,3e-05,1.78327]
[1778669446164,37.65,80800.64,0.0,-0.98169,3e-05,1.78327]
[1778669446265,37.65,80802.12,0.0,-0.98164,3e-05,1.78772]
[1778669451564,37.66,80802.3,0.0,-0.98161,3e-05,1.78994]
[1778669457606,37.67,80801.96,0.0,-0.9816,3e-05,1.79117]
[1778669458558,37.67,80801.96,0.0,-0.9816,3e-05,1.79117]
[1778669465663,37.68,80802.05,0.0,-0.98156,3e-05,1.79413]
[1778669470698,37.69,80800.16,0.0,-0.9816,3e-05,1.79105]
[1778669474726,37.7,80812.84,0.0,-0.98119,3e-05,1.82461]
[1778669476021,37.7,80812.84,0.0,-0.98119,3e-05,1.82461]
[1778669476032,37.7,80812.84,0.0,-0.98119,3e-05,1.82461]
[1778669476122,37.7,80812.96,0.0,-0.98118,3e-05,1.82554]
[1778669481887,37.7,80813.09,0.0,-0.98117,3e-05,1.82699]
[1778669482416,37.71,80813.06,0.0,-0.98116,3e-05,1.82747]
[1778669482458,37.71,80813.06,0.0,-0.98116,3e-05,1.82747]
[1778669486811,37.71,80810.09,0.0,-0.98124,3e-05,1.82096]
[1778669487711,37.71,80810.09,0.0,-0.98124,3e-05,1.82096]
[1778669487758,37.71,80810.09,0.0,-0.98124,3e-05,1.82096]
[1778669489320,37.71,80809.9,0.0,-0.98124,3e-05,1.82104]
[1778669489345,37.71,80809.9,0.0,-0.98124,3e-05,1.82104]
[1778669489398,37.72,80808.36,0.0,-0.98128,3e-05,1.81739]
[1778669491846,37.72,80808.65,0.0,-0.9813,3e-05,1.81516]
[1778669496881,37.73,80807.32,0.0,-0.98132,3e-05,1.81324]
[1778669497962,37.73,80807.32,0.0,-0.98132,3e-05,1.81324]
[1778669498013,37.73,80807.32,0.0,-0.98132,3e-05,1.81324]
[1778669498683,37.73,80806.74,0.0,-0.98134,3e-05,1.81206]
[1778669498734,37.73,80806.74,0.0,-0.98134,3e-05,1.81206]
[1778669498895,37.73,80804.67,0.0,-0.9814,3e-05,1.80711]
[1778669503934,37.74,80804.52,0.0,-0.98138,3e-05,1.80826]
[1778669506951,37.74,80807.83,0.0,-0.98127,3e-05,1.8176]
[1778669507491,37.74,80807.83,0.0,-0.98127,3e-05,1.8176]
[1778669507543,37.74,80807.83,0.0,-0.98127,3e-05,1.8176]
[1778669512993,37.75,80805.65,0.0,-0.98131,3e-05,1.81379]
[1778669518028,37.76,80806.19,0.0,-0.98128,3e-05,1.81664]
[1778669521249,37.76,80805.44,0.0,-0.9813,3e-05,1.81531]
[1778669521293,37.76,80805.44,0.0,-0.9813,3e-05,1.81531]
[1778669521543,37.76,80804.01,0.0,-0.98134,3e-05,1.81197]
[1778669521594,37.76,80804.01,0.0,-0.98134,3e-05,1.81197]
[1778669522056,37.76,80803.8,0.0,-0.98134,3e-05,1.81173]
[1778669527091,37.77,80802.05,0.0,-0.98137,3e-05,1.80882]
[1778669527580,37.77,80802.05,0.0,-0.98137,3e-05,1.80882]
[1778669527650,37.77,80802.05,0.0,-0.98137,3e-05,1.80882]
[1778669535147,37.78,80801.62,0.0,-0.98136,3e-05,1.81015]
[1778669540182,37.79,80801.29,0.0,-0.98135,3e-05,1.81081]
[1778669541185,37.79,80801.29,0.0,-0.98135,3e-05,1.81081]
[1778669541234,37.79,80801.29,0.0,-0.98135,3e-05,1.81081]
[1778669541485,37.79,80800.77,0.0,-0.98136,3e-05,1.80979]
[1778669541536,37.79,80800.77,0.0,-0.98136,3e-05,1.80979]
[1778669542197,37.79,80800.12,0.0,-0.98138,3e-05,1.80845]
[1778669547232,37.8,80800.58,0.0,-0.98135,3e-05,1.81113]
[1778669550407,37.8,80801.54,0.0,-0.98131,3e-05,1.81416]
[1778669550445,37.8,80803.81,0.0,-0.98124,3e-05,1.82022]
[1778669550681,37.8,80803.81,0.0,-0.98124,3e-05,1.82022]
[1778669551262,37.8,80811.39,0.0,-0.98104,3e-05,1.83601]
[1778669553276,37.81,80812.65,0.0,-0.98099,3e-05,1.83975]
[1778669553500,37.81,80812.65,0.0,-0.98099,3e-05,1.83975]
[1778669559318,37.81,80823.41,0.0,-0.98064,3e-05,1.86903]
[1778669560370,37.81,80823.41,0.0,-0.98064,3e-05,1.86903]
[1778669560435,37.81,80823.41,0.0,-0.98064,3e-05,1.86903]
[1778669560411,37.81,80825.03,0.0,-0.98059,3e-05,1.87344]
[1778669560787,37.81,80825.03,0.0,-0.98059,3e-05,1.87344]
[1778669560831,37.81,80825.03,0.0,-0.98059,3e-05,1.87344]
[1778669561332,37.82,80825.26,0.0,-0.98058,3e-05,1.87423]
[1778669566367,37.82,80825.7,0.0,-0.98055,3e-05,1.8763]
[1778669571402,37.82,80828.13,0.0,-0.98046,3e-05,1.88353]
[1778669574476,37.83,80828.34,0.0,-0.98045,3e-05,1.88441]
[1778669574522,37.83,80828.95,0.0,-0.98043,3e-05,1.88618]
[1778669576437,37.83,80825.35,0.0,-0.98054,3e-05,1.8771]
[1778669577444,37.83,80818.22,0.0,-0.98076,3e-05,1.85877]
[1778669578095,37.83,80818.22,0.0,-0.98076,3e-05,1.85877]
[1778669578160,37.83,80818.22,0.0,-0.98076,3e-05,1.85877]
[1778669578448,37.83,80818.22,0.0,-0.98076,3e-05,1.85877]
[1778669578451,37.83,80817.28,0.0,-0.98079,3e-05,1.85655]
[1778669579458,37.83,80818.08,0.0,-0.98076,3e-05,1.85883]
[1778669583486,37.83,80820.51,0.0,-0.98068,3e-05,1.86596]
[1778669584336,37.83,80820.51,0.0,-0.98068,3e-05,1.86596]
[1778669584381,37.83,80820.51,0.0,-0.98068,3e-05,1.86596]
[1778669586866,37.84,80820.53,0.0,-0.98067,3e-05,1.8664]
[1778669592549,37.84,80820.72,0.0,-0.98065,3e-05,1.86826]
[1778669597584,37.85,80820.44,0.0,-0.98065,3e-05,1.86849]
[1778669600031,37.85,80820.44,0.0,-0.98065,3e-05,1.86849]
[1778669600062,37.85,80820.44,0.0,-0.98065,3e-05,1.86849]
[1778669600075,37.85,80820.48,0.0,-0.98064,3e-05,1.86918]
[1778669600991,37.85,80820.48,0.0,-0.98064,3e-05,1.86918]
[1778669601042,37.85,80820.48,0.0,-0.98064,3e-05,1.86918]
[1778669606647,37.86,80819.74,0.0,-0.98065,3e-05,1.86843]
[1778669611682,37.86,80819.66,0.0,-0.98068,3e-05,1.86527]
[1778669613994,37.86,80819.56,0.0,-0.98068,3e-05,1.86521]
[1778669614041,37.86,80819.56,0.0,-0.98068,3e-05,1.86521]
[1778669614689,37.86,80819.18,0.0,-0.98068,3e-05,1.86462]
[1778669614764,37.86,80819.18,0.0,-0.98068,3e-05,1.86462]
[1778669614864,37.86,80819.81,0.0,-0.98066,3e-05,1.86625]
[1778669620745,37.87,80818.81,0.0,-0.98068,3e-05,1.86486]
[1778669624864,37.87,80818.77,0.0,-0.98067,3e-05,1.86536]
[1778669624883,37.87,80818.77,0.0,-0.98067,3e-05,1.86536]
[1778669630174,37.88,80820.71,0.0,-0.9806,3e-05,1.87138]
[1778669630225,37.88,80820.71,0.0,-0.9806,3e-05,1.87138]
[1778669630276,37.88,80820.71,0.0,-0.9806,3e-05,1.87138]
[1778669630444,37.88,80820.71,0.0,-0.9806,3e-05,1.87138]
[1778669630495,37.88,80820.71,0.0,-0.9806,3e-05,1.87138]
[1778669630525,37.88,80821.06,0.0,-0.98059,3e-05,1.87266]
[1778669635850,37.88,80821.95,0.0,-0.98055,3e-05,1.87589]
[1778669636890,37.88,80821.95,0.0,-0.98055,3e-05,1.87589]
[1778669637361,37.88,80821.95,0.0,-0.98055,3e-05,1.87589]
[1778669637437,37.88,80821.95,0.0,-0.98055,3e-05,1.87589]
[1778669637523,37.88,80820.46,0.0,-0.98059,3e-05,1.87238]
[1778669637864,37.88,80817.45,0.0,-0.98068,3e-05,1.86457]
[1778669639605,37.88,80817.4,0.0,-0.98068,3e-05,1.86463]
[1778669641892,37.89,80809.86,0.0,-0.98091,3e-05,1.84578]
[1778669643031,37.89,80809.86,0.0,-0.98091,3e-05,1.84578]
[1778669643382,37.89,80809.86,0.0,-0.98091,3e-05,1.84578]
[1778669643441,37.89,80804.9,0.0,-0.98106,3e-05,1.83349]
[1778669643625,37.89,80804.9,0.0,-0.98106,3e-05,1.83349]
[1778669643677,37.89,80804.9,0.0,-0.98106,3e-05,1.83349]
[1778669643909,37.89,80805.04,0.0,-0.98105,3e-05,1.83385]
[1778669644915,37.89,80802.81,0.0,-0.98112,3e-05,1.82841]
[1778669650957,37.9,80802.89,0.0,-0.9811,3e-05,1.83015]
[1778669651679,37.9,80802.89,0.0,-0.9811,3e-05,1.83015]
[1778669651725,37.9,80802.89,0.0,-0.9811,3e-05,1.83015]
[1778669651970,37.9,80802.89,0.0,-0.9811,3e-05,1.83015]
[1778669652070,37.9,80802.89,0.0,-0.98109,3e-05,1.83066]
[1778669658006,37.91,80802.35,0.0,-0.98109,3e-05,1.83056]
[1778669662034,37.91,80804.89,0.0,-0.981,3e-05,1.83808]
[1778669662602,37.91,80804.89,0.0,-0.981,3e-05,1.83808]
[1778669662653,37.91,80804.89,0.0,-0.981,3e-05,1.83808]
[1778669668076,37.92,80803.71,0.0,-0.98102,3e-05,1.83679]
[1778669670047,37.92,80803.38,0.0,-0.98103,3e-05,1.83619]
[1778669670099,37.92,80803.38,0.0,-0.98103,3e-05,1.83619]
[1778669670567,37.92,80803.38,0.0,-0.98103,3e-05,1.83619]
[1778669670674,37.92,80804.88,0.0,-0.98098,3e-05,1.84028]
[1778669671097,37.92,80804.92,0.0,-0.98101,3e-05,1.83674]
[1778669673111,37.93,80802.6,0.0,-0.98108,3e-05,1.8313]
[1778669674118,37.93,80800.45,0.0,-0.98114,3e-05,1.82607]
[1778669679153,37.93,80800.44,0.0,-0.98112,3e-05,1.82736]
[1778669680214,37.93,80800.44,0.0,-0.98112,3e-05,1.82736]
[1778669680266,37.93,80800.44,0.0,-0.98112,3e-05,1.82736]
[1778669686202,37.94,80800.09,0.0,-0.98111,3e-05,1.82829]
[1778669693350,37.95,80800.53,0.0,-0.98109,3e-05,1.83018]
[1778669693401,37.95,80800.53,0.0,-0.98109,3e-05,1.83018]
[1778669693961,37.95,80800.94,0.0,-0.98106,3e-05,1.83225]
[1778669694011,37.95,80800.94,0.0,-0.98106,3e-05,1.83225]
[1778669694258,37.95,80800.5,0.0,-0.98107,3e-05,1.83138]
[1778669697279,37.95,80804.1,0.0,-0.98095,3e-05,1.84132]
[1778669701819,37.96,80804.47,0.0,-0.98093,3e-05,1.84321]
[1778669702314,37.96,80800.92,0.0,-0.98104,3e-05,1.83436]
[1778669707350,37.97,80798.88,0.0,-0.98109,3e-05,1.83041]
[1778669709026,37.97,80799.02,0.0,-0.98108,3e-05,1.83102]
[1778669709077,37.97,80799.02,0.0,-0.98108,3e-05,1.83102]
[1778669709364,37.97,80798.98,0.0,-0.98108,3e-05,1.83117]
[1778669714399,37.97,80799.15,0.0,-0.98106,3e-05,1.83286]
[1778669717421,37.98,80802.31,0.0,-0.98095,3e-05,1.84168]
[1778669722456,37.98,80802.23,0.0,-0.98094,3e-05,1.84264]
[1778669727491,37.99,80802.6,0.0,-0.98091,3e-05,1.84474]
[1778669731519,37.99,80805.08,0.0,-0.98086,3e-05,1.8481]
[1778669736554,38.0,80805.72,0.0,-0.98083,3e-05,1.85085]
[1778669739575,38.0,80809.23,0.0,-0.98071,3e-05,1.86052]
[1778669740582,38.0,80815.98,0.0,-0.9805,3e-05,1.87819]
[1778669743603,38.01,80812.37,0.0,-0.98061,3e-05,1.86933]
[1778669744610,38.01,80816.19,0.0,-0.98048,3e-05,1.87942]
[1778669749645,38.01,80816.82,0.0,-0.98045,3e-05,1.8819]
[1778669749775,38.01,80816.82,0.0,-0.98045,3e-05,1.8819]
[1778669750652,38.01,80820.49,0.0,-0.98034,3e-05,1.89162]
[1778669750877,38.01,80820.49,0.0,-0.98034,3e-05,1.89162]
[1778669751182,38.01,80820.49,0.0,-0.98034,3e-05,1.89162]
[1778669751659,38.01,80823.95,0.0,-0.98022,3e-05,1.90082]
[1778669752666,38.01,80821.71,0.0,-0.98029,3e-05,1.89509]
[1778669752885,38.01,80821.71,0.0,-0.98029,3e-05,1.89509]
[1778669752904,38.01,80821.71,0.0,-0.98029,3e-05,1.89509]
[1778669753673,38.01,80820.63,0.0,-0.98033,3e-05,1.8924]
[1778669754555,38.01,80820.63,0.0,-0.98033,3e-05,1.8924]
[1778669754607,38.01,80820.63,0.0,-0.98033,3e-05,1.8924]
[1778669759757,38.02,80819.55,0.0,-0.98035,3e-05,1.89031]
[1778669762124,38.02,80820.58,0.0,-0.98032,3e-05,1.89314]
[1778669762128,38.02,80820.58,0.0,-0.98032,3e-05,1.89314]
[1778669762226,38.02,80819.96,0.0,-0.98033,3e-05,1.89195]
[1778669762693,38.02,80819.96,0.0,-0.98033,3e-05,1.89195]
[1778669762746,38.02,80819.96,0.0,-0.98033,3e-05,1.89195]
[1778669768172,38.02,80819.46,0.0,-0.98034,3e-05,1.89122]
[1778669768290,38.02,80819.46,0.0,-0.98034,3e-05,1.89122]
[1778669768598,38.02,80819.46,0.0,-0.98034,3e-05,1.89122]
[1778669768640,38.02,80819.46,0.0,-0.98034,3e-05,1.89122]
[1778669768667,38.02,80818.34,0.0,-0.98037,3e-05,1.88859]
[1778669768778,38.02,80815.34,0.0,-0.98047,3e-05,1.88078]
[1778669772806,38.03,80811.25,0.0,-0.98059,3e-05,1.87083]
[1778669776181,38.03,80811.21,0.0,-0.98058,3e-05,1.87108]
[1778669776233,38.03,80811.21,0.0,-0.98058,3e-05,1.87108]
[1778669776370,38.03,80811.21,0.0,-0.98058,3e-05,1.87108]
[1778669776422,38.03,80811.21,0.0,-0.98058,3e-05,1.87108]
[1778669776472,38.03,80811.15,0.0,-0.98058,3e-05,1.87127]
[1778669782876,38.03,80806.77,0.0,-0.98071,3e-05,1.86101]
[1778669784557,38.03,80806.77,0.0,-0.98071,3e-05,1.86101]
[1778669784609,38.03,80806.77,0.0,-0.98071,3e-05,1.86101]
[1778669784658,38.04,80805.67,0.0,-0.98074,3e-05,1.85856]
[1778669784937,38.04,80805.67,0.0,-0.98074,3e-05,1.85856]
[1778669785032,38.04,80805.67,0.0,-0.98074,3e-05,1.85856]
[1778669791525,38.04,80803.67,0.0,-0.98079,3e-05,1.85421]
[1778669791577,38.04,80803.67,0.0,-0.98079,3e-05,1.85421]
[1778669791626,38.04,80801.27,0.0,-0.98089,3e-05,1.84477]
[1778669791934,38.04,80801.27,0.0,-0.98089,3e-05,1.84477]
[1778669791986,38.04,80801.27,0.0,-0.98089,3e-05,1.84477]
[1778669796669,38.05,80800.37,0.0,-0.98091,3e-05,1.84313]
[1778669796721,38.05,80800.37,0.0,-0.98091,3e-05,1.84313]
[1778669796967,38.05,80798.63,0.0,-0.98096,3e-05,1.8389]
[1778669797011,38.05,80798.63,0.0,-0.98096,3e-05,1.8389]
[1778669797101,38.05,80795.85,0.0,-0.98105,3e-05,1.83204]
[1778669799995,38.05,80798.17,0.0,-0.98097,3e-05,1.83866]
[1778669805341,38.06,80797.58,0.0,-0.98097,3e-05,1.83806]
[1778669805393,38.06,80797.58,0.0,-0.98097,3e-05,1.83806]
[1778669805628,38.06,80797.58,0.0,-0.98097,3e-05,1.83806]
[1778669805730,38.06,80801.33,0.0,-0.98085,3e-05,1.8481]
[1778669805904,38.06,80801.33,0.0,-0.98085,3e-05,1.8481]
[1778669806029,38.06,80801.33,0.0,-0.98085,3e-05,1.8481]
[1778669807044,38.06,80805.09,0.0,-0.98073,3e-05,1.85797]
[1778669809455,38.06,80806.06,0.0,-0.9807,3e-05,1.86067]
[1778669809509,38.06,80806.06,0.0,-0.9807,3e-05,1.86067]
[1778669809598,38.06,80806.06,0.0,-0.9807,3e-05,1.86067]
[1778669809643,38.06,80806.06,0.0,-0.9807,3e-05,1.86067]
[1778669809713,38.06,80809.81,0.0,-0.98058,3e-05,1.87073]
[1778669810065,38.06,80811.64,0.0,-0.98052,3e-05,1.87547]
[1778669815100,38.07,80811.85,0.0,-0.9805,3e-05,1.87686]
[1778669821142,38.07,80812.56,0.0,-0.98047,3e-05,1.87969]
[1778669822455,38.07,80812.56,0.0,-0.98047,3e-05,1.87969]
[1778669822507,38.07,80812.56,0.0,-0.98047,3e-05,1.87969]
[1778669822732,38.07,80812.56,0.0,-0.98047,3e-05,1.87969]
[1778669822600,38.07,80812.31,0.0,-0.98047,3e-05,1.87936]
[1778669822785,38.07,80812.31,0.0,-0.98047,3e-05,1.87936]
[1778669826965,38.07,80810.81,0.0,-0.98052,3e-05,1.87595]
[1778669827017,38.07,80810.81,0.0,-0.98052,3e-05,1.87595]
[1778669827378,38.07,80810.81,0.0,-0.98052,3e-05,1.87595]
[1778669827430,38.07,80810.81,0.0,-0.98052,3e-05,1.87595]
[1778669827488,38.08,80806.27,0.0,-0.98065,3e-05,1.86455]
[1778669832826,38.08,80807.53,0.0,-0.98061,3e-05,1.86856]
[1778669832873,38.08,80807.53,0.0,-0.98061,3e-05,1.86856]
[1778669833387,38.08,80807.53,0.0,-0.98061,3e-05,1.86856]
[1778669833438,38.08,80807.53,0.0,-0.98061,3e-05,1.86856]
[1778669833488,38.08,80806.89,0.0,-0.98062,3e-05,1.86727]
[1778669838762,38.08,80806.67,0.0,-0.98062,3e-05,1.86743]
[1778669838805,38.09,80806.02,0.0,-0.98064,3e-05,1.86594]
[1778669844304,38.09,80805.01,0.0,-0.98065,3e-05,1.86445]
[1778669845737,38.09,80805.01,0.0,-0.98065,3e-05,1.86445]
[1778669845791,38.09,80804.98,0.0,-0.98065,3e-05,1.86456]
[1778669846016,38.09,80804.98,0.0,-0.98065,3e-05,1.86456]
[1778669846103,38.09,80804.98,0.0,-0.98065,3e-05,1.86456]
[1778669847325,38.09,80804.95,0.0,-0.98065,3e-05,1.86486]
[1778669851703,38.09,80804.74,0.0,-0.98065,3e-05,1.86469]
[1778669851754,38.09,80804.74,0.0,-0.98065,3e-05,1.86469]
[1778669851734,38.1,80804.7,0.0,-0.98069,3e-05,1.86104]
[1778669851879,38.1,80804.7,0.0,-0.98069,3e-05,1.86104]
[1778669852086,38.1,80804.7,0.0,-0.98069,3e-05,1.86104]
[1778669852436,38.1,80804.7,0.0,-0.98069,3e-05,1.86104]
[1778669852537,38.1,80804.7,0.0,-0.98068,3e-05,1.86123]
[1778669860416,38.1,80804.99,0.0,-0.98066,3e-05,1.86351]
[1778669863067,38.11,80804.98,0.0,-0.98066,3e-05,1.86367]
[1778669868472,38.11,80804.64,0.0,-0.98065,3e-05,1.8641]
[1778669869205,38.11,80804.64,0.0,-0.98065,3e-05,1.8641]
[1778669869211,38.11,80804.64,0.0,-0.98065,3e-05,1.8641]
[1778669869256,38.11,80804.64,0.0,-0.98065,3e-05,1.8641]
[1778669869479,38.11,80805.62,0.0,-0.98062,3e-05,1.86682]
[1778669874516,38.12,80805.31,0.0,-0.98062,3e-05,1.86693]
[1778669879551,38.12,80805.36,0.0,-0.9806,3e-05,1.86797]
[1778669880886,38.12,80804.85,0.0,-0.98062,3e-05,1.86684]
[1778669880930,38.12,80804.85,0.0,-0.98062,3e-05,1.86684]
[1778669881304,38.12,80804.85,0.0,-0.98062,3e-05,1.86684]
[1778669881357,38.12,80804.85,0.0,-0.98062,3e-05,1.86684]
[1778669881565,38.12,80804.32,0.0,-0.98063,3e-05,1.86565]
[1778669885593,38.13,80805.69,0.0,-0.98058,3e-05,1.86991]
[1778669886829,38.13,80805.88,0.0,-0.98057,3e-05,1.87058]
[1778669887263,38.13,80805.88,0.0,-0.98057,3e-05,1.87058]
[1778669887422,38.13,80805.88,0.0,-0.98057,3e-05,1.87058]
[1778669887474,38.13,80805.88,0.0,-0.98057,3e-05,1.87058]
[1778669887607,38.13,80806.48,0.0,-0.98055,3e-05,1.87231]
[1778669890628,38.13,80804.97,0.0,-0.98059,3e-05,1.86893]
[1778669893630,38.13,80805.0,0.0,-0.98059,3e-05,1.86936]
[1778669893682,38.13,80805.0,0.0,-0.98059,3e-05,1.86936]
[1778669894702,38.13,80805.28,0.0,-0.98057,3e-05,1.87026]
[1778669898469,38.14,80803.63,0.0,-0.98062,3e-05,1.86672]
[1778669898520,38.14,80803.63,0.0,-0.98062,3e-05,1.86672]
[1778669903719,38.14,80805.17,0.0,-0.98056,3e-05,1.87178]
[1778669908406,38.15,80804.57,0.0,-0.98057,3e-05,1.87093]
[1778669908458,38.15,80804.57,0.0,-0.98057,3e-05,1.87093]
[1778669914796,38.15,80805.19,0.0,-0.98057,3e-05,1.86984]
[1778669917817,38.15,80806.79,0.0,-0.98051,3e-05,1.8745]
[1778669923413,38.16,80807.04,0.0,-0.9805,3e-05,1.87584]
[1778669923464,38.16,80807.04,0.0,-0.9805,3e-05,1.87584]
[1778669928895,38.16,80807.22,0.0,-0.98048,3e-05,1.87749]
[1778669934939,38.17,80807.49,0.0,-0.98046,3e-05,1.87918]
[1778669945009,38.17,80807.31,0.0,-0.98044,3e-05,1.88034]
[1778669948723,38.18,80807.26,0.0,-0.98044,3e-05,1.88053]
[1778669948758,38.18,80807.26,0.0,-0.98044,3e-05,1.88053]
[1778669954072,38.18,80807.69,0.0,-0.98041,3e-05,1.88276]
[1778669955079,38.18,80809.56,0.0,-0.98035,3e-05,1.88777]
[1778669958324,38.18,80808.85,0.0,-0.98037,3e-05,1.88623]
[1778669958329,38.18,80808.85,0.0,-0.98037,3e-05,1.88623]
[1778669965153,38.19,80808.16,0.0,-0.98038,3e-05,1.88565]
[1778669969223,38.19,80808.16,0.0,-0.98037,3e-05,1.8861]
[1778669973011,38.19,80808.05,0.0,-0.98041,3e-05,1.88246]
[1778669978244,38.2,80808.39,0.0,-0.98039,3e-05,1.88428]
[1778669982255,38.2,80808.33,0.0,-0.98038,3e-05,1.88458]
[1778669982307,38.2,80808.33,0.0,-0.98038,3e-05,1.88458]
[1778669985294,38.2,80806.66,0.0,-0.98043,3e-05,1.88086]
[1778669986301,38.2,80805.14,0.0,-0.98047,3e-05,1.87708]
[1778669987017,38.2,80805.14,0.0,-0.98047,3e-05,1.87708]
[1778669987308,38.21,80802.51,0.0,-0.98055,3e-05,1.87045]
[1778669990333,38.21,80798.47,0.0,-0.98067,3e-05,1.86057]
[1778669993350,38.21,80795.73,0.0,-0.98075,3e-05,1.8541]
[1778669994357,38.21,80792.85,0.0,-0.98084,3e-05,1.84693]
[1778669996502,38.22,80792.17,0.0,-0.98083,3e-05,1.84717]
[1778669996545,38.22,80792.17,0.0,-0.98083,3e-05,1.84717]
[1778669996590,38.24,80790.31,0.0,-0.98084,3e-05,1.84652]
[1778669997378,38.24,80786.91,0.0,-0.98094,3e-05,1.83807]
[1778670001406,38.25,80781.56,0.0,-0.9811,3e-05,1.8254]
[1778670006441,38.25,80779.88,0.0,-0.98113,3e-05,1.82236]
[1778670009462,38.26,80778.16,0.0,-0.98118,3e-05,1.81876]
[1778670010425,38.26,80778.16,0.0,-0.98118,3e-05,1.81876]
[1778670010888,38.26,80778.16,0.0,-0.98118,3e-05,1.81876]
[1778670011442,38.26,80777.71,0.0,-0.98119,3e-05,1.81788]
[1778670011476,38.26,80775.46,0.0,-0.98125,3e-05,1.81247]
[1778670012768,38.26,80775.46,0.0,-0.98125,3e-05,1.81247]
[1778670012869,38.26,80773.69,0.0,-0.9813,3e-05,1.80828]
[1778670013213,38.26,80773.69,0.0,-0.9813,3e-05,1.80828]
[1778670013490,38.26,80774.69,0.0,-0.98127,3e-05,1.81106]
[1778670015510,38.26,80769.01,0.0,-0.98143,3e-05,1.79735]
[1778670020545,38.27,80769.45,0.0,-0.9814,3e-05,1.79987]
[1778670021553,38.27,80771.19,0.0,-0.98135,3e-05,1.80451]
[1778670022554,38.27,80771.19,0.0,-0.98135,3e-05,1.80451]
[1778670022606,38.27,80771.19,0.0,-0.98135,3e-05,1.80451]
[1778670022625,38.27,80771.19,0.0,-0.98135,3e-05,1.80451]
[1778670022662,38.27,80773.34,0.0,-0.98128,3e-05,1.81017]
[1778670024573,38.27,80771.12,0.0,-0.98134,3e-05,1.80513]
[1778670029609,38.28,80771.15,0.0,-0.98132,3e-05,1.80657]
[1778670034717,38.29,80771.53,0.0,-0.98134,3e-05,1.80476]
[1778670034765,38.29,80771.53,0.0,-0.98134,3e-05,1.80476]
[1778670034774,38.29,80771.64,0.0,-0.98133,3e-05,1.80531]
[1778670036814,38.29,80771.64,0.0,-0.98133,3e-05,1.80531]
[1778670036908,38.29,80771.31,0.0,-0.98133,3e-05,1.80503]
[1778670042700,38.3,80772.11,0.0,-0.98129,3e-05,1.80869]
[1778670043953,38.3,80772.11,0.0,-0.98129,3e-05,1.80869]
[1778670044617,38.3,80772.03,0.0,-0.98129,3e-05,1.80876]
[1778670044953,38.3,80772.03,0.0,-0.98129,3e-05,1.80876]
[1778670044714,38.3,80782.49,0.0,-0.98097,3e-05,1.83542]
[1778670045721,38.3,80782.02,0.0,-0.98098,3e-05,1.83446]
[1778670049622,38.31,80782.05,0.0,-0.98097,3e-05,1.83523]
[1778670049750,38.31,80782.08,0.0,-0.98097,3e-05,1.83553]
[1778670053928,38.31,80782.86,0.0,-0.98093,3e-05,1.8382]
[1778670054163,38.31,80783.58,0.0,-0.98091,3e-05,1.84026]
[1778670054785,38.31,80790.16,0.0,-0.9807,3e-05,1.85726]
[1778670056799,38.31,80793.35,0.0,-0.9806,3e-05,1.86582]
[1778670061834,38.32,80794.66,0.0,-0.98055,3e-05,1.87007]
[1778670063570,38.32,80794.14,0.0,-0.98056,3e-05,1.8689]
[1778670063618,38.32,80794.14,0.0,-0.98056,3e-05,1.8689]
[1778670063848,38.32,80793.67,0.0,-0.98057,3e-05,1.86787]
[1778670065862,38.32,80799.72,0.0,-0.98038,3e-05,1.88381]
[1778670066869,38.32,80803.14,0.0,-0.98027,3e-05,1.89282]
[1778670068883,38.32,80809.07,0.0,-0.98008,3e-05,1.90853]
[1778670072911,38.33,80811.29,0.0,-0.98,3e-05,1.91475]
[1778670073175,38.33,80811.29,0.0,-0.98,3e-05,1.91475]
[1778670073918,38.33,80812.36,0.0,-0.97997,3e-05,1.91764]
[1778670074925,38.33,80817.64,0.0,-0.9798,3e-05,1.93161]
[1778670075171,38.33,80817.64,0.0,-0.9798,3e-05,1.93161]
[1778670075932,38.33,80817.73,0.0,-0.97979,3e-05,1.93191]
[1778670076939,38.33,80820.46,0.0,-0.9797,3e-05,1.93918]
[1778670077098,38.33,80820.46,0.0,-0.9797,3e-05,1.93918]
[1778670077571,38.33,80820.46,0.0,-0.9797,3e-05,1.93918]
[1778670082981,38.33,80817.77,0.0,-0.97979,3e-05,1.93239]
[1778670087311,38.33,80818.31,0.0,-0.97977,3e-05,1.93399]
[1778670088692,38.33,80818.31,0.0,-0.97977,3e-05,1.93405]
[1778670088805,38.33,80818.31,0.0,-0.97977,3e-05,1.93405]
[1778670089439,38.33,80815.16,0.0,-0.97987,3e-05,1.92587]
[1778670091616,38.33,80813.5,0.0,-0.97992,3e-05,1.92158]
[1778670091692,38.33,80813.5,0.0,-0.97992,3e-05,1.92158]
[1778670091806,38.33,80813.5,0.0,-0.97992,3e-05,1.92158]
[1778670091891,38.33,80812.6,0.0,-0.97999,3e-05,1.91538]
[1778670097079,38.33,80813.43,0.0,-0.97995,3e-05,1.91798]
[1778670098272,38.33,80813.43,0.0,-0.97995,3e-05,1.91798]
[1778670098312,38.33,80813.43,0.0,-0.97995,3e-05,1.91798]
[1778670098368,38.33,80813.43,0.0,-0.97995,3e-05,1.91798]
[1778670098409,38.33,80811.56,0.0,-0.98001,3e-05,1.91316]
[1778670099359,38.33,80811.56,0.0,-0.98001,3e-05,1.91316]
[1778670099558,38.33,80811.56,0.0,-0.98001,3e-05,1.91316]
[1778670099659,38.33,80811.21,0.0,-0.98002,3e-05,1.91242]
[1778670105139,38.34,80813.37,0.0,-0.97995,3e-05,1.91852]
[1778670106435,38.34,80813.37,0.0,-0.97995,3e-05,1.91852]
[1778670106480,38.34,80813.37,0.0,-0.97995,3e-05,1.91852]
[1778670106558,38.34,80813.37,0.0,-0.97995,3e-05,1.91852]
[1778670106649,38.34,80814.98,0.0,-0.97989,3e-05,1.92289]
[1778670113195,38.34,80815.36,0.0,-0.97988,3e-05,1.92434]
[1778670115098,38.34,80815.28,0.0,-0.97988,3e-05,1.9242]
[1778670115148,38.34,80815.28,0.0,-0.97988,3e-05,1.9242]
[1778670115307,38.34,80815.28,0.0,-0.97988,3e-05,1.9242]
[1778670115394,38.34,80815.46,0.0,-0.97987,3e-05,1.92474]
[1778670121251,38.34,80815.12,0.0,-0.97988,3e-05,1.92423]
[1778670126286,38.34,80815.27,0.0,-0.97987,3e-05,1.92496]
[1778670131321,38.34,80804.85,0.0,-0.9802,3e-05,1.89805]
[1778670132328,38.35,80804.9,0.0,-0.98019,3e-05,1.89829]
[1778670133105,38.35,80804.9,0.0,-0.98019,3e-05,1.89829]
[1778670133156,38.35,80804.9,0.0,-0.98019,3e-05,1.89829]
[1778670133306,38.35,80804.9,0.0,-0.98019,3e-05,1.89829]
[1778670133335,38.35,80804.23,0.0,-0.98021,3e-05,1.89666]
[1778670138370,38.35,80804.22,0.0,-0.98021,3e-05,1.89722]
[1778670140794,38.35,80803.75,0.0,-0.98022,3e-05,1.89612]
[1778670140810,38.35,80803.75,0.0,-0.98022,3e-05,1.89612]
[1778670140845,38.35,80803.75,0.0,-0.98022,3e-05,1.89612]
[1778670140931,38.35,80803.75,0.0,-0.98022,3e-05,1.89612]
[1778670141057,38.35,80803.75,0.0,-0.98022,3e-05,1.89612]
[1778670141005,38.35,80805.76,0.0,-0.98015,3e-05,1.90158]
[1778670146426,38.35,80805.71,0.0,-0.98015,3e-05,1.902]
[1778670150169,38.35,80804.4,0.0,-0.98019,3e-05,1.89892]
[1778670150205,38.35,80804.4,0.0,-0.98019,3e-05,1.89892]
[1778670150310,38.35,80804.4,0.0,-0.98019,3e-05,1.89892]
[1778670150454,38.36,80804.49,0.0,-0.98018,3e-05,1.89927]
[1778670152469,38.36,80797.76,0.0,-0.98043,3e-05,1.8781]
[1778670153666,38.36,80797.76,0.0,-0.98043,3e-05,1.8781]
[1778670153809,38.36,80797.76,0.0,-0.98043,3e-05,1.8781]
[1778670153864,38.36,80797.76,0.0,-0.98043,3e-05,1.8781]
[1778670153875,38.36,80794.44,0.0,-0.98053,3e-05,1.86983]
[1778670154742,38.36,80794.44,0.0,-0.98053,3e-05,1.86983]
[1778670154807,38.36,80794.44,0.0,-0.98053,3e-05,1.86983]
[1778670154950,38.36,80794.44,0.0,-0.98053,3e-05,1.86983]
[1778670154976,38.36,80794.44,0.0,-0.98053,3e-05,1.86983]
[1778670155030,38.36,80790.26,0.0,-0.98066,3e-05,1.85928]
[1778670160524,38.36,80789.84,0.0,-0.98066,3e-05,1.85912]
[1778670161668,38.36,80789.84,0.0,-0.98066,3e-05,1.85912]
[1778670161720,38.36,80789.84,0.0,-0.98066,3e-05,1.85912]
[1778670161810,38.36,80789.84,0.0,-0.98066,3e-05,1.85912]
[1778670161894,38.36,80789.76,0.0,-0.98066,3e-05,1.85929]
[1778670165559,38.37,80786.29,0.0,-0.98076,3e-05,1.85117]
[1778670169857,38.37,80784.86,0.0,-0.98079,3e-05,1.84814]
[1778670169891,38.37,80784.86,0.0,-0.98079,3e-05,1.84814]
[1778670170056,38.37,80784.86,0.0,-0.98079,3e-05,1.84814]
[1778670169943,38.37,80785.44,0.0,-0.98077,3e-05,1.84982]
[1778670172275,38.37,80784.74,0.0,-0.98079,3e-05,1.84844]
[1778670172306,38.37,80784.74,0.0,-0.98079,3e-05,1.84844]
[1778670172608,38.37,80785.41,0.0,-0.98077,3e-05,1.85035]
[1778670177643,38.38,80786.39,0.0,-0.98072,3e-05,1.85385]
[1778670179014,38.38,80786.39,0.0,-0.98072,3e-05,1.85385]
[1778670179058,38.38,80786.39,0.0,-0.98072,3e-05,1.85385]
[1778670179309,38.38,80786.58,0.0,-0.98072,3e-05,1.85453]
[1778670179657,38.38,80786.56,0.0,-0.98071,3e-05,1.85467]
[1778670184228,38.39,80784.82,0.0,-0.98076,3e-05,1.85101]
[1778670184273,38.39,80784.82,0.0,-0.98076,3e-05,1.85101]
[1778670184307,38.39,80784.82,0.0,-0.98076,3e-05,1.85101]
[1778670184692,38.39,80784.81,0.0,-0.98076,3e-05,1.85118]
[1778670187713,38.39,80772.17,0.0,-0.98114,3e-05,1.81977]
[1778670188524,38.39,80772.17,0.0,-0.98114,3e-05,1.81977]
[1778670188559,38.39,80772.17,0.0,-0.98114,3e-05,1.81977]
[1778670188624,38.39,80772.17,0.0,-0.98114,3e-05,1.81977]
[1778670188720,38.39,80771.5,0.0,-0.98115,3e-05,1.81833]
[1778670191165,38.39,80771.36,0.0,-0.98115,3e-05,1.81849]
[1778670191306,38.39,80771.36,0.0,-0.98115,3e-05,1.81849]
[1778670191741,38.39,80772.57,0.0,-0.98111,3e-05,1.82178]
[1778670196776,38.4,80771.34,0.0,-0.98113,3e-05,1.81991]
[1778670201811,38.41,80768.76,0.0,-0.9812,3e-05,1.81467]
[1778670202733,38.41,80768.76,0.0,-0.9812,3e-05,1.81467]
[1778670202778,38.41,80768.76,0.0,-0.9812,3e-05,1.81467]
[1778670202806,38.41,80768.76,0.0,-0.9812,3e-05,1.81467]
[1778670202818,38.41,80769.05,0.0,-0.98119,3e-05,1.81565]
[1778670204857,38.41,80771.21,0.0,-0.98111,3e-05,1.82158]
[1778670209891,38.42,80770.82,0.0,-0.98111,3e-05,1.82181]
[1778670210898,38.42,80768.49,0.0,-0.98118,3e-05,1.81619]
[1778670212028,38.42,80768.49,0.0,-0.98118,3e-05,1.81619]
[1778670212059,38.42,80768.49,0.0,-0.98118,3e-05,1.81619]
[1778670212078,38.42,80768.49,0.0,-0.98118,3e-05,1.81619]
[1778670212129,38.42,80767.19,0.0,-0.98125,3e-05,1.80931]
[1778670212452,38.42,80767.19,0.0,-0.98125,3e-05,1.80931]
[1778670212559,38.42,80767.19,0.0,-0.98125,3e-05,1.80931]
[1778670212912,38.42,80767.17,0.0,-0.98125,3e-05,1.80952]
[1778670217947,38.43,80767.35,0.0,-0.98123,3e-05,1.81128]
[1778670221529,38.43,80766.67,0.0,-0.98124,3e-05,1.81035]
[1778670221557,38.43,80766.67,0.0,-0.98124,3e-05,1.81035]
[1778670221576,38.43,80766.67,0.0,-0.98124,3e-05,1.81035]
[1778670221975,38.43,80767.13,0.0,-0.98122,3e-05,1.81176]
[1778670223503,38.43,80767.68,0.0,-0.9812,3e-05,1.8134]
[1778670223556,38.43,80767.68,0.0,-0.9812,3e-05,1.8134]
[1778670223989,38.43,80767.27,0.0,-0.98121,3e-05,1.81263]
[1778670229024,38.44,80765.81,0.0,-0.98124,3e-05,1.81028]
[1778670229933,38.44,80765.81,0.0,-0.98124,3e-05,1.81028]
[1778670229993,38.44,80765.81,0.0,-0.98124,3e-05,1.81028]
[1778670230056,38.44,80765.81,0.0,-0.98124,3e-05,1.81028]
[1778670230103,38.44,80763.56,0.0,-0.98131,3e-05,1.80492]
[1778670230307,38.44,80763.56,0.0,-0.98131,3e-05,1.80492]
[1778670231040,38.44,80751.29,0.0,-0.98167,3e-05,1.77474]
[1778670232047,38.44,80747.69,0.0,-0.98177,3e-05,1.7662]
[1778670232208,38.44,80747.69,0.0,-0.98177,3e-05,1.7662]
[1778670237310,38.45,80749.44,0.0,-0.9817,3e-05,1.77216]
[1778670237354,38.45,80749.44,0.0,-0.9817,3e-05,1.77216]
[1778670237557,38.45,80749.44,0.0,-0.9817,3e-05,1.77216]
[1778670238089,38.45,80749.36,0.0,-0.9817,3e-05,1.77229]
[1778670242881,38.46,80749.52,0.0,-0.98168,3e-05,1.77399]
[1778670242959,38.46,80749.52,0.0,-0.98168,3e-05,1.77399]
[1778670243056,38.46,80749.52,0.0,-0.98168,3e-05,1.77399]
[1778670243124,38.46,80753.53,0.0,-0.98156,3e-05,1.78421]
[1778670248159,38.47,80754.52,0.0,-0.98151,3e-05,1.78818]
[1778670249154,38.47,80754.52,0.0,-0.98151,3e-05,1.78818]
[1778670249166,38.47,80755.08,0.0,-0.98149,3e-05,1.78987]
[1778670249205,38.47,80755.08,0.0,-0.98149,3e-05,1.78987]
[1778670249310,38.47,80755.08,0.0,-0.98149,3e-05,1.78987]
[1778670254814,38.47,80755.06,0.0,-0.98148,3e-05,1.79041]
[1778670255056,38.47,80755.06,0.0,-0.98148,3e-05,1.79041]
[1778670255125,38.48,80756.0,0.0,-0.98144,3e-05,1.79391]
[1778670255208,38.48,80759.74,0.0,-0.98133,3e-05,1.80321]
[1778670257222,38.48,80762.27,0.0,-0.98124,3e-05,1.81007]
[1778670259743,38.48,80762.13,0.0,-0.98124,3e-05,1.80998]
[1778670259806,38.48,80762.13,0.0,-0.98124,3e-05,1.80998]
[1778670259907,38.49,80761.91,0.0,-0.98124,3e-05,1.80995]
[1778670266773,38.49,80762.05,0.0,-0.98123,3e-05,1.81131]
[1778670266813,38.49,80762.05,0.0,-0.98123,3e-05,1.81131]
[1778670266881,38.49,80762.05,0.0,-0.98123,3e-05,1.81131]
[1778670266914,38.49,80760.92,0.0,-0.98125,3e-05,1.80925]
[1778670267205,38.49,80760.92,0.0,-0.98125,3e-05,1.80925]
[1778670267307,38.49,80760.92,0.0,-0.98125,3e-05,1.80925]
[1778670267407,38.49,80761.13,0.0,-0.98125,3e-05,1.80978]
[1778670272187,38.5,80761.22,0.0,-0.98123,3e-05,1.81077]
[1778670272257,38.5,80759.59,0.0,-0.98132,3e-05,1.80309]
[1778670272307,38.5,80759.59,0.0,-0.98132,3e-05,1.80309]
[1778670272327,38.5,80754.57,0.0,-0.98147,3e-05,1.79087]
[1778670273334,38.5,80752.15,0.0,-0.98154,3e-05,1.78516]
[1778670276358,38.51,80750.13,0.0,-0.98158,3e-05,1.78106]
[1778670278110,38.51,80750.13,0.0,-0.98158,3e-05,1.78106]
[1778670278154,38.51,80750.13,0.0,-0.98158,3e-05,1.78106]
[1778670278143,38.51,80749.03,0.0,-0.98161,3e-05,1.77896]
[1778670278306,38.51,80749.03,0.0,-0.98161,3e-05,1.77896]
[1778670278372,38.51,80747.71,0.0,-0.98165,3e-05,1.7757]
[1778670282400,38.52,80745.9,0.0,-0.98169,3e-05,1.7725]
[1778670286428,38.52,80743.71,0.0,-0.98174,3e-05,1.7684]
[1778670287435,38.52,80737.66,0.0,-0.98191,3e-05,1.75392]
[1778670290151,38.52,80737.66,0.0,-0.98191,3e-05,1.75392]
[1778670290203,38.52,80737.66,0.0,-0.98191,3e-05,1.75392]
[1778670290306,38.53,80736.02,0.0,-0.98195,3e-05,1.75062]
[1778670290456,38.53,80736.09,0.0,-0.98194,3e-05,1.75115]
[1778670292470,38.53,80738.21,0.0,-0.98187,3e-05,1.75702]
[1778670297505,38.54,80735.46,0.0,-0.98193,3e-05,1.75204]
[1778670298891,38.54,80735.46,0.0,-0.98193,3e-05,1.75204]
[1778670298942,38.54,80735.46,0.0,-0.98193,3e-05,1.75204]
[1778670299057,38.54,80735.46,0.0,-0.98193,3e-05,1.75204]
[1778670299119,38.54,80735.63,0.0,-0.98192,3e-05,1.75315]
[1778670299519,38.54,80733.64,0.0,-0.98198,3e-05,1.74831]
[1778670300527,38.55,80725.5,0.0,-0.98221,3e-05,1.72896]
[1778670303554,38.55,80712.12,0.0,-0.98258,3e-05,1.69804]
[1778670304560,38.55,80704.39,0.0,-0.98279,3e-05,1.68012]
[1778670305567,38.56,80702.33,0.0,-0.98284,3e-05,1.6757]
[1778670306574,38.56,80700.37,0.0,-0.98289,3e-05,1.67155]
[1778670308588,38.56,80697.46,0.0,-0.98296,3e-05,1.66568]
[1778670309538,38.56,80697.46,0.0,-0.98296,3e-05,1.66568]
[1778670309558,38.56,80697.46,0.0,-0.98296,3e-05,1.66568]
[1778670309613,38.56,80697.46,0.0,-0.98296,3e-05,1.66568]
[1778670310423,38.56,80696.45,0.0,-0.98298,3e-05,1.6638]
[1778670310602,38.57,80702.87,0.0,-0.9828,3e-05,1.67936]
[1778670311711,38.57,80702.87,0.0,-0.9828,3e-05,1.67936]
[1778670311776,38.57,80702.87,0.0,-0.9828,3e-05,1.67936]
[1778670311806,38.57,80702.87,0.0,-0.9828,3e-05,1.67936]
[1778670311907,38.57,80704.24,0.0,-0.98275,3e-05,1.68355]
[1778670313312,38.57,80703.07,0.0,-0.98278,3e-05,1.68079]
[1778670313623,38.57,80707.68,0.0,-0.98265,3e-05,1.69215]
[1778670314630,38.58,80713.41,0.0,-0.98248,3e-05,1.70624]
[1778670315305,38.58,80713.41,0.0,-0.98248,3e-05,1.70624]
[1778670315522,38.58,80713.41,0.0,-0.98248,3e-05,1.70624]
[1778670315558,38.58,80713.41,0.0,-0.98248,3e-05,1.70624]
[1778670315637,38.58,80715.15,0.0,-0.98242,3e-05,1.71084]
[1778670318658,38.59,80716.31,0.0,-0.98238,3e-05,1.71486]
[1778670319572,38.59,80716.31,0.0,-0.98238,3e-05,1.71486]
[1778670321306,38.59,80717.31,0.0,-0.98234,3e-05,1.71807]
[1778670321679,38.59,80718.44,0.0,-0.9823,3e-05,1.72119]
[1778670322688,38.59,80716.1,0.0,-0.98236,3e-05,1.71598]
[1778670323693,38.6,80706.38,0.0,-0.98263,3e-05,1.69322]
[1778670324361,38.6,80706.38,0.0,-0.98263,3e-05,1.69322]
[1778670324677,38.6,80706.38,0.0,-0.98263,3e-05,1.69322]
[1778670325166,38.6,80706.38,0.0,-0.98263,3e-05,1.69322]
[1778670325211,38.6,80702.54,0.0,-0.98273,3e-05,1.68497]
[1778670325306,38.6,80702.54,0.0,-0.98273,3e-05,1.68497]
[1778670325707,38.6,80699.3,0.0,-0.98282,3e-05,1.67734]
[1778670326806,38.6,80699.3,0.0,-0.98282,3e-05,1.67734]
[1778670328728,38.61,80697.89,0.0,-0.98285,3e-05,1.6754]
[1778670329735,38.61,80693.0,0.0,-0.98297,3e-05,1.66487]
[1778670330742,38.61,80690.52,0.0,-0.98303,3e-05,1.65957]
[1778670331750,38.62,80688.68,0.0,-0.98311,3e-05,1.65212]
[1778670332756,38.62,80681.48,0.0,-0.9833,3e-05,1.63595]
[1778670333763,38.62,80677.85,0.0,-0.9834,3e-05,1.62812]
[1778670336786,38.63,80670.91,0.0,-0.98357,3e-05,1.61385]
[1778670337309,38.63,80670.91,0.0,-0.98357,3e-05,1.61385]
[1778670338047,38.63,80674.23,0.0,-0.98347,3e-05,1.62201]
[1778670341309,38.64,80674.88,0.0,-0.98343,3e-05,1.62516]
[1778670341830,38.64,80678.77,0.0,-0.98332,3e-05,1.63465]
[1778670343844,38.65,80677.21,0.0,-0.98335,3e-05,1.63213]
[1778670346865,38.68,80686.65,0.0,-0.98301,3e-05,1.66034]
[1778670347872,38.69,80688.1,0.0,-0.98297,3e-05,1.66421]
[1778670348879,38.69,80689.96,0.0,-0.98291,3e-05,1.66904]
[1778670353914,38.7,80692.51,0.0,-0.98281,3e-05,1.67736]
[1778670354670,38.7,80692.51,0.0,-0.98281,3e-05,1.67736]
[1778670355129,38.7,80688.63,0.0,-0.98291,3e-05,1.66873]
[1778670355928,38.71,80683.1,0.0,-0.98306,3e-05,1.65631]
[1778670358949,38.71,80681.71,0.0,-0.98308,3e-05,1.65456]
[1778670364001,38.72,80680.8,0.0,-0.98308,3e-05,1.65441]
[1778670364099,38.73,80676.49,0.0,-0.9832,3e-05,1.64493]
[1778670365316,38.73,80676.49,0.0,-0.9832,3e-05,1.64493]
[1778670364991,38.73,80673.75,0.0,-0.98327,3e-05,1.63911]
[1778670365998,38.73,80669.93,0.0,-0.98336,3e-05,1.63084]
[1778670367309,38.73,80669.93,0.0,-0.98336,3e-05,1.63084]
[1778670369032,38.74,80668.2,0.0,-0.98339,3e-05,1.62847]
[1778670371306,38.74,80668.63,0.0,-0.98337,3e-05,1.62999]
[1778670375061,38.76,80670.11,0.0,-0.9833,3e-05,1.63603]
[1778670379089,38.77,80660.33,0.0,-0.98354,3e-05,1.61573]
[1778670380096,38.77,80653.18,0.0,-0.98373,3e-05,1.60007]
[1778670383117,38.78,80650.56,0.0,-0.98377,3e-05,1.59589]
[1778670384124,38.78,80648.55,0.0,-0.98382,3e-05,1.59195]
[1778670385131,38.78,80641.14,0.0,-0.98401,3e-05,1.57594]
[1778670387145,38.82,80643.03,0.0,-0.98388,3e-05,1.58694]
[1778670388152,38.85,80646.3,0.0,-0.98372,3e-05,1.60022]
[1778670390174,38.86,80653.13,0.0,-0.98353,3e-05,1.61683]
[1778670391181,38.89,80655.24,0.0,-0.98344,3e-05,1.62345]
[1778670393195,38.89,80657.45,0.0,-0.98337,3e-05,1.62956]
[1778670395209,38.9,80661.97,0.0,-0.98323,3e-05,1.64097]
[1778670396216,38.9,80658.43,0.0,-0.98332,3e-05,1.63335]
[1778670398231,38.91,80653.6,0.0,-0.98344,3e-05,1.62336]
[1778670398587,38.91,80653.6,0.0,-0.98344,3e-05,1.62336]
[1778670398774,38.91,80653.6,0.0,-0.98344,3e-05,1.62336]
[1778670399237,38.91,80641.93,0.0,-0.98375,3e-05,1.59747]
[1778670399601,38.91,80641.93,0.0,-0.98375,3e-05,1.59747]
[1778670399777,38.91,80641.93,0.0,-0.98375,3e-05,1.59747]
[1778670400245,38.91,80639.64,0.0,-0.9838,3e-05,1.5929]
[1778670402563,38.92,80638.31,0.0,-0.98382,3e-05,1.59108]
[1778670404273,38.92,80633.27,0.0,-0.98394,3e-05,1.58096]
[1778670404557,38.92,80633.27,0.0,-0.98394,3e-05,1.58096]
[1778670407706,38.96,80630.58,0.0,-0.98393,3e-05,1.58214]
[1778670407758,38.96,80630.58,0.0,-0.98393,3e-05,1.58214]
[1778670407806,38.96,80630.58,0.0,-0.98393,3e-05,1.58214]
[1778670408304,38.96,80631.0,0.0,-0.98392,3e-05,1.58234]
[1778670411325,38.95,80626.06,0.0,-0.98406,3e-05,1.57049]
[1778670415353,38.96,80628.76,0.0,-0.98399,3e-05,1.57694]
[1778670417224,38.96,80629.33,0.0,-0.98396,3e-05,1.57881]
[1778670417307,38.96,80629.33,0.0,-0.98396,3e-05,1.57881]
[1778670417369,38.96,80629.13,0.0,-0.98396,3e-05,1.57896]
[1778670417388,38.96,80629.13,0.0,-0.98396,3e-05,1.57896]
[1778670418936,38.96,80628.51,0.0,-0.98397,3e-05,1.57818]
[1778670419056,38.96,80628.51,0.0,-0.98397,3e-05,1.57818]
[1778670419387,38.97,80628.88,0.0,-0.98395,3e-05,1.5796]
[1778670422404,38.98,80624.39,0.0,-0.98405,3e-05,1.57141]
[1778670424870,38.98,80623.7,0.0,-0.98406,3e-05,1.57048]
[1778670424923,38.98,80623.7,0.0,-0.98406,3e-05,1.57048]
[1778670424976,38.98,80623.7,0.0,-0.98406,3e-05,1.57048]
[1778670425057,38.98,80623.7,0.0,-0.98406,3e-05,1.57048]
[1778670425158,38.99,80622.32,0.0,-0.98408,3e-05,1.56865]
[1778670430460,39.0,80627.49,0.0,-0.98391,3e-05,1.58316]
[1778670433321,39.03,80628.39,0.0,-0.98382,3e-05,1.59099]
[1778670433353,39.07,80638.32,0.0,-0.98348,3e-05,1.61956]
[1778670434023,39.07,80638.32,0.0,-0.98348,3e-05,1.61956]
[1778670434062,39.07,80638.32,0.0,-0.98348,3e-05,1.61956]
[1778670434181,39.07,80638.32,0.0,-0.98348,3e-05,1.61956]
[1778670434307,39.07,80638.32,0.0,-0.98348,3e-05,1.61956]
[1778670434380,39.07,80638.48,0.0,-0.98348,3e-05,1.61977]
[1778670435498,39.07,80651.5,0.0,-0.98313,3e-05,1.6493]
[1778670436505,39.07,80655.49,0.0,-0.98302,3e-05,1.65867]
[1778670437512,39.07,80650.87,0.0,-0.98314,3e-05,1.6482]
[1778670439796,39.07,80650.03,0.0,-0.98317,3e-05,1.64606]
[1778670439806,39.07,80650.03,0.0,-0.98317,3e-05,1.64606]
[1778670439842,39.07,80650.03,0.0,-0.98317,3e-05,1.64606]
[1778670440013,39.07,80650.03,0.0,-0.98317,3e-05,1.64606]
[1778670440061,39.07,80650.03,0.0,-0.98317,3e-05,1.64606]
[1778670440117,39.07,80652.31,0.0,-0.9831,3e-05,1.65195]
[1778670445568,39.08,80652.45,0.0,-0.98307,3e-05,1.65463]
[1778670449596,39.09,80657.65,0.0,-0.9829,3e-05,1.66848]
[1778670451602,39.09,80657.48,0.0,-0.9829,3e-05,1.66853]
[1778670451630,39.09,80657.48,0.0,-0.9829,3e-05,1.66853]
[1778670451806,39.09,80657.48,0.0,-0.9829,3e-05,1.66853]
[1778670451833,39.12,80649.17,0.0,-0.98311,3e-05,1.65006]
[1778670452617,39.12,80648.07,0.0,-0.98314,3e-05,1.648]
[1778670457652,39.13,80646.9,0.0,-0.98314,3e-05,1.64768]
[1778670459667,39.14,80625.67,0.0,-0.9837,3e-05,1.6005]
[1778670460674,39.14,80618.93,0.0,-0.98387,3e-05,1.586]
[1778670461681,39.14,80608.66,0.0,-0.98413,3e-05,1.56384]
[1778670462565,39.14,80608.66,0.0,-0.98413,3e-05,1.56384]
[1778670462688,39.15,80613.4,0.0,-0.984,3e-05,1.5749]
[1778670463695,39.15,80617.09,0.0,-0.9839,3e-05,1.58367]
[1778670467040,39.15,80616.65,0.0,-0.98389,3e-05,1.58382]
[1778670467059,39.15,80616.65,0.0,-0.98389,3e-05,1.58382]
[1778670467083,39.15,80616.65,0.0,-0.98389,3e-05,1.58382]
[1778670467098,39.16,80616.78,0.0,-0.98388,3e-05,1.58525]
[1778670467665,39.16,80616.78,0.0,-0.98388,3e-05,1.58525]
[1778670467806,39.16,80616.78,0.0,-0.98388,3e-05,1.58525]
[1778670467907,39.16,80616.71,0.0,-0.98387,3e-05,1.58567]
[1778670470747,39.17,80610.81,0.0,-0.98401,3e-05,1.57372]
[1778670472135,39.17,80610.81,0.0,-0.98401,3e-05,1.57372]
[1778670472258,39.17,80610.81,0.0,-0.98401,3e-05,1.57372]
[1778670472305,39.17,80610.81,0.0,-0.98401,3e-05,1.57372]
[1778670472312,39.18,80609.84,0.0,-0.98402,3e-05,1.57274]
[1778670472761,39.18,80612.47,0.0,-0.98396,3e-05,1.57855]
[1778670475782,39.19,80615.86,0.0,-0.98385,3e-05,1.58782]
[1778670476758,39.19,80615.86,0.0,-0.98385,3e-05,1.58782]
[1778670476811,39.19,80615.86,0.0,-0.98385,3e-05,1.58782]
[1778670476910,39.22,80618.56,0.0,-0.9837,3e-05,1.60005]
[1778670477593,39.22,80618.56,0.0,-0.9837,3e-05,1.60005]
[1778670477814,39.22,80618.56,0.0,-0.9837,3e-05,1.60005]
[1778670477878,39.22,80621.49,0.0,-0.98362,3e-05,1.60661]
[1778670479810,39.22,80624.14,0.0,-0.98354,3e-05,1.61364]
[1778670480563,39.22,80624.14,0.0,-0.98354,3e-05,1.61364]
[1778670481824,39.23,80621.29,0.0,-0.9836,3e-05,1.60827]
[1778670482610,39.23,80621.29,0.0,-0.9836,3e-05,1.60827]
[1778670482654,39.23,80621.29,0.0,-0.9836,3e-05,1.60827]
[1778670482807,39.23,80621.29,0.0,-0.9836,3e-05,1.60827]
[1778670482831,39.23,80622.67,0.0,-0.98356,3e-05,1.61189]
[1778670488874,39.25,80623.22,0.0,-0.98351,3e-05,1.61621]
[1778670489676,39.25,80623.22,0.0,-0.98351,3e-05,1.61621]
[1778670489727,39.25,80623.22,0.0,-0.98351,3e-05,1.61621]
[1778670489806,39.25,80623.22,0.0,-0.98351,3e-05,1.61621]
[1778670490116,39.25,80623.42,0.0,-0.98349,3e-05,1.61768]
[1778670490887,39.25,80627.78,0.0,-0.98338,3e-05,1.62752]
[1778670491894,39.26,80639.94,0.0,-0.98304,3e-05,1.65574]
[1778670492978,39.26,80639.94,0.0,-0.98304,3e-05,1.65574]
[1778670493034,39.26,80639.94,0.0,-0.98304,3e-05,1.65574]
[1778670493057,39.26,80639.94,0.0,-0.98304,3e-05,1.65574]
[1778670493128,39.26,80637.81,0.0,-0.98309,3e-05,1.6518]
[1778670497936,39.27,80630.58,0.0,-0.98326,3e-05,1.63754]
[1778670498943,39.28,80633.21,0.0,-0.98318,3e-05,1.644]
[1778670500178,39.28,80633.21,0.0,-0.98318,3e-05,1.644]
[1778670500233,39.28,80633.21,0.0,-0.98318,3e-05,1.644]
[1778670500305,39.28,80633.21,0.0,-0.98318,3e-05,1.644]
[1778670500334,39.28,80636.03,0.0,-0.9831,3e-05,1.6509]
[1778670500957,39.28,80633.54,0.0,-0.98316,3e-05,1.64566]
[1778670505992,39.29,80634.09,0.0,-0.98312,3e-05,1.64919]
[1778670508007,39.3,80638.15,0.0,-0.983,3e-05,1.65938]
[1778670508847,39.3,80638.15,0.0,-0.983,3e-05,1.65938]
[1778670508892,39.3,80638.15,0.0,-0.983,3e-05,1.65938]
[1778670509056,39.3,80638.15,0.0,-0.983,3e-05,1.65938]
[1778670509116,39.3,80639.57,0.0,-0.98295,3e-05,1.66308]
[1778670511027,39.3,80641.1,0.0,-0.98294,3e-05,1.66377]
[1778670514057,39.31,80641.21,0.0,-0.98293,3e-05,1.66487]
[1778670515398,39.31,80642.23,0.0,-0.98289,3e-05,1.66764]
[1778670515450,39.31,80642.23,0.0,-0.98289,3e-05,1.66764]
[1778670515444,39.31,80642.68,0.0,-0.98288,3e-05,1.6691]
[1778670515557,39.31,80642.68,0.0,-0.98288,3e-05,1.6691]
[1778670516062,39.31,80642.74,0.0,-0.98287,3e-05,1.66965]
[1778670520951,39.32,80644.13,0.0,-0.98281,3e-05,1.6745]
[1778670521000,39.32,80644.13,0.0,-0.98281,3e-05,1.6745]
[1778670521061,39.32,80644.13,0.0,-0.98281,3e-05,1.6745]
[1778670521097,39.33,80642.27,0.0,-0.98286,3e-05,1.67061]
[1778670526132,39.34,80642.18,0.0,-0.98283,3e-05,1.67245]
[1778670532423,39.34,80642.19,0.0,-0.98281,3e-05,1.6741]
[1778670533181,39.35,80628.82,0.0,-0.98316,3e-05,1.64465]
[1778670534220,39.35,80628.82,0.0,-0.98316,3e-05,1.64465]
[1778670534309,39.35,80628.82,0.0,-0.98316,3e-05,1.64465]
[1778670534363,39.35,80628.82,0.0,-0.98316,3e-05,1.64465]
[1778670534426,39.35,80627.88,0.0,-0.98318,3e-05,1.64296]
[1778670534533,39.35,80627.88,0.0,-0.98318,3e-05,1.64296]
[1778670534557,39.35,80627.88,0.0,-0.98318,3e-05,1.64296]
[1778670535195,39.36,80627.78,0.0,-0.98318,3e-05,1.64319]
[1778670540230,39.37,80627.0,0.0,-0.98318,3e-05,1.64367]
[1778670542956,39.37,80626.97,0.0,-0.98317,3e-05,1.6445]
[1778670543005,39.37,80626.97,0.0,-0.98317,3e-05,1.6445]
[1778670543060,39.37,80626.97,0.0,-0.98317,3e-05,1.6445]
[1778670543159,39.37,80626.97,0.0,-0.98316,3e-05,1.64495]
[1778670548856,39.38,80627.06,0.0,-0.98314,3e-05,1.64651]
[1778670550663,39.39,80627.29,0.0,-0.98311,3e-05,1.64882]
[1778670550710,39.39,80627.29,0.0,-0.98311,3e-05,1.64882]
[1778670550807,39.39,80627.29,0.0,-0.98311,3e-05,1.64882]
[1778670551307,39.39,80627.36,0.0,-0.98311,3e-05,1.64943]
[1778670556102,39.4,80627.08,0.0,-0.98309,3e-05,1.65056]
[1778670556306,39.4,80627.08,0.0,-0.98309,3e-05,1.65056]
[1778670556342,39.41,80622.66,0.0,-0.98321,3e-05,1.64095]
[1778670558356,39.41,80625.46,0.0,-0.98312,3e-05,1.64823]
[1778670559363,39.41,80631.13,0.0,-0.98296,3e-05,1.66163]
[1778670559583,39.41,80631.13,0.0,-0.98296,3e-05,1.66163]
[1778670559615,39.41,80631.13,0.0,-0.98296,3e-05,1.66163]
[1778670559806,39.41,80631.13,0.0,-0.98296,3e-05,1.66163]
[1778670560370,39.41,80631.26,0.0,-0.98295,3e-05,1.66236]
[1778670565407,39.43,80632.43,0.0,-0.9829,3e-05,1.66715]
[1778670567421,39.43,80640.64,0.0,-0.98266,3e-05,1.68693]
[1778670568481,39.43,80640.64,0.0,-0.98266,3e-05,1.68693]
[1778670568533,39.43,80640.64,0.0,-0.98266,3e-05,1.68693]
[1778670568428,39.43,80643.48,0.0,-0.98258,3e-05,1.6939]
[1778670568556,39.43,80643.48,0.0,-0.98258,3e-05,1.6939]
[1778670569435,39.43,80643.35,0.0,-0.98258,3e-05,1.69397]
[1778670571449,39.44,80648.05,0.0,-0.98247,3e-05,1.70193]
[1778670573463,39.47,80654.07,0.0,-0.98222,3e-05,1.72307]
[1778670574345,39.47,80654.07,0.0,-0.98222,3e-05,1.72307]
[1778670574396,39.47,80654.07,0.0,-0.98222,3e-05,1.72307]
[1778670574557,39.48,80654.65,0.0,-0.9822,3e-05,1.72476]
[1778670576486,39.48,80633.14,0.0,-0.98279,3e-05,1.67529]
[1778670577494,39.48,80631.65,0.0,-0.98283,3e-05,1.67226]
[1778670577773,39.48,80631.65,0.0,-0.98283,3e-05,1.67226]
[1778670577821,39.48,80631.65,0.0,-0.98283,3e-05,1.67226]
[1778670578501,39.48,80632.33,0.0,-0.9828,3e-05,1.67423]
[1778670579508,39.49,80628.71,0.0,-0.9829,3e-05,1.66631]
[1778670580012,39.49,80628.71,0.0,-0.9829,3e-05,1.66631]
[1778670583536,39.49,80632.03,0.0,-0.98279,3e-05,1.6756]
[1778670583591,39.49,80632.03,0.0,-0.98279,3e-05,1.6756]
[1778670583612,39.49,80632.03,0.0,-0.98279,3e-05,1.6756]
[1778670583806,39.49,80632.03,0.0,-0.98279,3e-05,1.6756]
[1778670584543,39.5,80632.99,0.0,-0.98276,3e-05,1.67821]
[1778670585550,39.5,80636.35,0.0,-0.98266,3e-05,1.68637]
[1778670589788,39.5,80636.95,0.0,-0.98263,3e-05,1.6889]
[1778670589806,39.5,80636.95,0.0,-0.98263,3e-05,1.6889]
[1778670589840,39.5,80636.95,0.0,-0.98263,3e-05,1.6889]
[1778670589889,39.51,80637.98,0.0,-0.98259,3e-05,1.69167]
[1778670591046,39.51,80637.98,0.0,-0.98259,3e-05,1.69167]
[1778670591056,39.51,80637.98,0.0,-0.98259,3e-05,1.69167]
[1778670591147,39.51,80638.87,0.0,-0.98256,3e-05,1.69447]
[1778670591592,39.51,80641.31,0.0,-0.98249,3e-05,1.70015]
[1778670593879,39.51,80641.41,0.0,-0.98249,3e-05,1.70074]
[1778670593891,39.51,80641.41,0.0,-0.98249,3e-05,1.70074]
[1778670594057,39.51,80641.41,0.0,-0.98249,3e-05,1.70074]
[1778670594158,39.52,80643.06,0.0,-0.98243,3e-05,1.70529]
[1778670599494,39.52,80642.84,0.0,-0.98242,3e-05,1.70583]
[1778670599546,39.52,80642.84,0.0,-0.98242,3e-05,1.70583]
[1778670599558,39.52,80642.84,0.0,-0.98242,3e-05,1.70583]
[1778670599648,39.52,80642.83,0.0,-0.98242,3e-05,1.7065]
[1778670601104,39.52,80642.83,0.0,-0.98242,3e-05,1.7065]
[1778670602057,39.53,80643.07,0.0,-0.9824,3e-05,1.70776]
[1778670602111,39.53,80638.12,0.0,-0.98254,3e-05,1.69659]
[1778670604686,39.53,80636.49,0.0,-0.98257,3e-05,1.69354]
[1778670608664,39.54,80636.07,0.0,-0.98257,3e-05,1.69367]
[1778670608716,39.54,80636.07,0.0,-0.98257,3e-05,1.69367]
[1778670608808,39.54,80636.07,0.0,-0.98257,3e-05,1.69367]
[1778670608813,39.54,80633.8,0.0,-0.98263,3e-05,1.68878]
[1778670614755,39.55,80634.48,0.0,-0.98258,3e-05,1.69258]
[1778670615899,39.55,80634.48,0.0,-0.98258,3e-05,1.69258]
[1778670615984,39.55,80634.48,0.0,-0.98258,3e-05,1.69258]
[1778670616058,39.55,80634.48,0.0,-0.98258,3e-05,1.69258]
[1778670616085,39.56,80633.4,0.0,-0.9826,3e-05,1.69082]
[1778670619658,39.56,80632.47,0.0,-0.98262,3e-05,1.68942]
[1778670619807,39.56,80632.47,0.0,-0.98262,3e-05,1.68942]
[1778670619935,39.56,80632.47,0.0,-0.98262,3e-05,1.68942]
[1778670619987,39.56,80642.33,0.0,-0.98234,3e-05,1.71273]
[1778670621395,39.56,80642.33,0.0,-0.98234,3e-05,1.71273]
[1778670621408,39.57,80643.1,0.0,-0.98231,3e-05,1.7152]
[1778670622058,39.57,80643.1,0.0,-0.98231,3e-05,1.7152]
[1778670622138,39.57,80638.79,0.0,-0.98243,3e-05,1.70548]
[1778670624825,39.57,80637.29,0.0,-0.98246,3e-05,1.70269]
[1778670629860,39.58,80638.76,0.0,-0.9824,3e-05,1.70786]
[1778670633258,39.58,80638.15,0.0,-0.98244,3e-05,1.7034]
[1778670633372,39.59,80638.67,0.0,-0.98242,3e-05,1.7053]
[1778670633659,39.59,80638.67,0.0,-0.98242,3e-05,1.7053]
[1778670633888,39.59,80598.64,0.0,-0.98351,3e-05,1.614]
[1778670634895,39.61,80582.7,0.0,-0.98388,3e-05,1.58205]
[1778670635902,39.61,80579.48,0.0,-0.98396,3e-05,1.57547]
[1778670637252,39.61,80579.48,0.0,-0.98396,3e-05,1.57547]
[1778670637304,39.64,80582.16,0.0,-0.98382,3e-05,1.58732]
[1778670641944,39.7,80580.1,0.0,-0.98374,3e-05,1.59436]
[1778670643909,39.73,80579.89,0.0,-0.98368,3e-05,1.59904]
[1778670647563,39.84,80578.55,0.0,-0.98348,3e-05,1.61604]
[1778670648993,39.89,80577.08,0.0,-0.9834,3e-05,1.6223]
[1778670651007,39.94,80575.05,0.0,-0.98335,3e-05,1.627]
[1778670652216,39.94,80575.05,0.0,-0.98335,3e-05,1.627]
[1778670652267,39.94,80575.05,0.0,-0.98335,3e-05,1.627]
[1778670652306,39.94,80575.05,0.0,-0.98335,3e-05,1.627]
[1778670655037,40.03,80591.29,0.0,-0.9827,3e-05,1.68141]
[1778670656042,40.06,80599.8,0.0,-0.98241,3e-05,1.70519]
[1778670657049,40.06,80597.26,0.0,-0.98248,3e-05,1.6997]
[1778670658056,40.08,80597.35,0.0,-0.98244,3e-05,1.70316]
[1778670658902,40.08,80597.35,0.0,-0.98244,3e-05,1.70316]
[1778670658950,40.08,80597.35,0.0,-0.98244,3e-05,1.70316]
[1778670659062,40.08,80597.35,0.0,-0.98244,3e-05,1.70316]
[1778670661077,40.13,80595.72,0.0,-0.98237,3e-05,1.70903]
[1778670664098,40.19,80593.78,0.0,-0.98227,3e-05,1.71685]
[1778670665105,40.19,80589.58,0.0,-0.98238,3e-05,1.70748]
[1778670666112,40.19,80595.58,0.0,-0.98221,3e-05,1.72163]
[1778670667569,40.19,80595.58,0.0,-0.98221,3e-05,1.72163]
[1778670667622,40.19,80595.58,0.0,-0.98221,3e-05,1.72163]
[1778670667621,40.21,80597.58,0.0,-0.98212,3e-05,1.72918]
[1778670667806,40.21,80597.58,0.0,-0.98212,3e-05,1.72918]
[1778670672894,40.24,80598.8,0.0,-0.98201,3e-05,1.7383]
[1778670673058,40.24,80598.8,0.0,-0.98201,3e-05,1.7383]
[1778670673096,40.24,80598.8,0.0,-0.98201,3e-05,1.7383]
[1778670676372,40.25,80599.83,0.0,-0.98197,3e-05,1.74149]
[1778670676557,40.25,80599.83,0.0,-0.98197,3e-05,1.74149]
[1778670676629,40.25,80599.83,0.0,-0.98197,3e-05,1.74149]
[1778670677189,40.25,80604.79,0.0,-0.98183,3e-05,1.75359]
[1778670678198,40.25,80609.12,0.0,-0.9817,3e-05,1.76399]
[1778670680212,40.25,80610.81,0.0,-0.98165,3e-05,1.76841]
[1778670681219,40.25,80605.95,0.0,-0.98178,3e-05,1.75719]
[1778670682226,40.25,80603.43,0.0,-0.98185,3e-05,1.75151]
[1778670682985,40.25,80603.43,0.0,-0.98185,3e-05,1.75151]
[1778670683033,40.25,80603.43,0.0,-0.98185,3e-05,1.75151]
[1778670683058,40.25,80603.43,0.0,-0.98185,3e-05,1.75151]
[1778670689275,40.26,80602.77,0.0,-0.98185,3e-05,1.75163]
[1778670690722,40.26,80602.37,0.0,-0.98186,3e-05,1.75093]
[1778670690769,40.26,80602.37,0.0,-0.98186,3e-05,1.75093]
[1778670690808,40.26,80602.37,0.0,-0.98186,3e-05,1.75093]
[1778670694310,40.27,80596.68,0.0,-0.98204,3e-05,1.73485]
[1778670696017,40.27,80595.85,0.0,-0.98206,3e-05,1.73318]
[1778670696056,40.27,80595.85,0.0,-0.98206,3e-05,1.73318]
[1778670696066,40.27,80595.85,0.0,-0.98206,3e-05,1.73318]
[1778670697252,40.27,80595.42,0.0,-0.98207,3e-05,1.73245]
[1778670697308,40.27,80595.42,0.0,-0.98207,3e-05,1.73245]
[1778670702366,40.28,80594.44,0.0,-0.98208,3e-05,1.73177]
[1778670704208,40.28,80593.48,0.0,-0.98211,3e-05,1.72981]
[1778670704313,40.28,80593.48,0.0,-0.98211,3e-05,1.72981]
[1778670704343,40.28,80593.48,0.0,-0.98211,3e-05,1.72981]
[1778670704601,40.28,80593.48,0.0,-0.98211,3e-05,1.72981]
[1778670704807,40.28,80594.51,0.0,-0.98207,3e-05,1.73247]
[1778670708408,40.29,80592.02,0.0,-0.98213,3e-05,1.72778]
[1778670708986,40.29,80592.02,0.0,-0.98213,3e-05,1.72778]
[1778670709037,40.29,80592.02,0.0,-0.98213,3e-05,1.72778]
[1778670709056,40.29,80592.02,0.0,-0.98213,3e-05,1.72778]
[1778670710422,40.29,80589.61,0.0,-0.98219,3e-05,1.72276]
[1778670711429,40.29,80587.74,0.0,-0.98224,3e-05,1.71873]
[1778670712436,40.29,80586.01,0.0,-0.98228,3e-05,1.71504]
[1778670714011,40.3,80586.34,0.0,-0.98227,3e-05,1.71609]
[1778670714056,40.3,80586.34,0.0,-0.98227,3e-05,1.71609]
[1778670714262,40.3,80586.34,0.0,-0.98227,3e-05,1.71609]
[1778670714463,40.3,80586.34,0.0,-0.98227,3e-05,1.71609]
[1778670714557,40.3,80586.34,0.0,-0.98227,3e-05,1.71609]
[1778670714564,40.3,80589.06,0.0,-0.98219,3e-05,1.72266]
[1778670717471,40.3,80590.32,0.0,-0.98215,3e-05,1.72641]
[1778670722517,40.31,80587.91,0.0,-0.9822,3e-05,1.72223]
[1778670723186,40.31,80587.91,0.0,-0.9822,3e-05,1.72223]
[1778670723235,40.31,80587.91,0.0,-0.9822,3e-05,1.72223]
[1778670723308,40.31,80587.91,0.0,-0.9822,3e-05,1.72223]
[1778670723525,40.31,80586.26,0.0,-0.98224,3e-05,1.71871]
[1778670728559,40.32,80584.2,0.0,-0.98228,3e-05,1.71541]
[1778670729305,40.32,80584.2,0.0,-0.98228,3e-05,1.71541]
[1778670729353,40.32,80584.2,0.0,-0.98228,3e-05,1.71541]
[1778670729559,40.32,80584.2,0.0,-0.98228,3e-05,1.71541]
[1778670731580,40.32,80580.32,0.0,-0.98237,3e-05,1.70739]
[1778670732587,40.32,80576.25,0.0,-0.98248,3e-05,1.69839]
[1778670733669,40.32,80576.25,0.0,-0.98248,3e-05,1.69839]
[1778670733719,40.33,80574.61,0.0,-0.98252,3e-05,1.69497]
[1778670733807,40.33,80574.61,0.0,-0.98252,3e-05,1.69497]
[1778670734601,40.33,80572.8,0.0,-0.98257,3e-05,1.69117]
[1778670737622,40.33,80569.99,0.0,-0.98263,3e-05,1.68579]
[1778670738629,40.34,80564.07,0.0,-0.98279,3e-05,1.67274]
[1778670739636,40.34,80569.62,0.0,-0.98263,3e-05,1.68566]
[1778670740085,40.34,80569.62,0.0,-0.98263,3e-05,1.68566]
[1778670740137,40.34,80569.62,0.0,-0.98263,3e-05,1.68566]
[1778670740309,40.34,80569.62,0.0,-0.98263,3e-05,1.68566]
[1778670740643,40.34,80573.65,0.0,-0.98252,3e-05,1.69517]
[1778670741650,40.34,80576.6,0.0,-0.98243,3e-05,1.70223]
[1778670743664,40.34,80574.98,0.0,-0.98247,3e-05,1.69916]
[1778670747693,40.35,80577.8,0.0,-0.98238,3e-05,1.70689]
[1778670747757,40.35,80577.8,0.0,-0.98238,3e-05,1.70689]
[1778670747807,40.35,80577.8,0.0,-0.98238,3e-05,1.70689]
[1778670747870,40.35,80577.8,0.0,-0.98238,3e-05,1.70689]
[1778670748711,40.35,80577.8,0.0,-0.98238,3e-05,1.70689]
[1778670748699,40.35,80581.45,0.0,-0.98227,3e-05,1.71557]
[1778670748806,40.35,80581.45,0.0,-0.98227,3e-05,1.71557]
[1778670749706,40.35,80583.58,0.0,-0.98221,3e-05,1.72077]
[1778670750713,40.36,80586.26,0.0,-0.98213,3e-05,1.72724]
[1778670751721,40.36,80590.85,0.0,-0.98204,3e-05,1.73436]
[1778670752475,40.36,80590.85,0.0,-0.98204,3e-05,1.73436]
[1778670752527,40.36,80590.85,0.0,-0.98204,3e-05,1.73436]
[1778670752558,40.36,80590.85,0.0,-0.98204,3e-05,1.73436]
[1778670752594,40.36,80590.85,0.0,-0.98204,3e-05,1.73436]
[1778670752728,40.36,80584.55,0.0,-0.98221,3e-05,1.72006]
[1778670752806,40.36,80584.55,0.0,-0.98221,3e-05,1.72006]
[1778670753735,40.36,80583.02,0.0,-0.98225,3e-05,1.71683]
[1778670754400,40.36,80583.02,0.0,-0.98225,3e-05,1.71683]
[1778670754557,40.36,80583.02,0.0,-0.98225,3e-05,1.71683]
[1778670754634,40.36,80583.02,0.0,-0.98225,3e-05,1.71683]
[1778670754742,40.36,80574.4,0.0,-0.98248,3e-05,1.69738]
[1778670754808,40.36,80574.4,0.0,-0.98248,3e-05,1.69738]
[1778670755749,40.36,80574.31,0.0,-0.98248,3e-05,1.6975]
[1778670756756,40.37,80570.61,0.0,-0.98258,3e-05,1.6894]
[1778670757763,40.37,80568.7,0.0,-0.98263,3e-05,1.6854]
[1778670761056,40.37,80568.32,0.0,-0.98263,3e-05,1.68523]
[1778670761306,40.37,80568.32,0.0,-0.98263,3e-05,1.68523]
[1778670761368,40.37,80566.81,0.0,-0.98266,3e-05,1.68251]
[1778670761791,40.37,80565.38,0.0,-0.9827,3e-05,1.67927]
[1778670764812,40.38,80563.82,0.0,-0.98273,3e-05,1.67681]
[1778670765851,40.38,80563.93,0.0,-0.98272,3e-05,1.67742]
[1778670765902,40.38,80563.93,0.0,-0.98272,3e-05,1.67742]
[1778670766065,40.38,80563.93,0.0,-0.98272,3e-05,1.67742]
[1778670771659,40.39,80563.96,0.0,-0.98271,3e-05,1.67891]
[1778670771737,40.39,80563.96,0.0,-0.98271,3e-05,1.67891]
[1778670771808,40.39,80563.96,0.0,-0.98271,3e-05,1.67891]
[1778670776360,40.4,80564.41,0.0,-0.98267,3e-05,1.68169]
[1778670776408,40.4,80564.41,0.0,-0.98267,3e-05,1.68169]
[1778670776557,40.4,80564.41,0.0,-0.98267,3e-05,1.68169]
[1778670776612,40.4,80566.33,0.0,-0.98261,3e-05,1.68673]
[1778670776896,40.4,80567.66,0.0,-0.98258,3e-05,1.68975]
[1778670779700,40.4,80567.91,0.0,-0.98256,3e-05,1.69065]
[1778670779706,40.4,80567.91,0.0,-0.98256,3e-05,1.69065]
[1778670779806,40.4,80567.91,0.0,-0.98256,3e-05,1.69065]
[1778670779917,40.41,80571.76,0.0,-0.98245,3e-05,1.70008]
[1778670782938,40.41,80578.89,0.0,-0.98224,3e-05,1.71736]
[1778670784315,40.41,80578.89,0.0,-0.98224,3e-05,1.71736]
[1778670784366,40.41,80578.89,0.0,-0.98224,3e-05,1.71736]
[1778670784808,40.41,80578.89,0.0,-0.98224,3e-05,1.71736]
[1778670784822,40.42,80580.36,0.0,-0.9822,3e-05,1.72131]
[1778670784952,40.42,80578.25,0.0,-0.98225,3e-05,1.71646]
[1778670785959,40.42,80571.46,0.0,-0.98244,3e-05,1.70122]
[1778670786966,40.42,80568.91,0.0,-0.9825,3e-05,1.69572]
[1778670787973,40.42,80561.79,0.0,-0.98269,3e-05,1.67991]
[1778670788980,40.44,80557.24,0.0,-0.98277,3e-05,1.67314]
[1778670794015,40.53,80558.9,0.0,-0.98252,3e-05,1.69408]
[1778670795022,40.55,80557.0,0.0,-0.98253,3e-05,1.69298]
[1778670798484,40.57,80557.21,0.0,-0.98249,3e-05,1.69668]
[1778670802806,40.63,80556.81,0.0,-0.98235,3e-05,1.70802]
[1778670805092,40.69,80554.68,0.0,-0.98227,3e-05,1.71487]
[1778670806099,40.69,80555.95,0.0,-0.98223,3e-05,1.71804]
[1778670807106,40.71,80559.8,0.0,-0.98209,3e-05,1.72964]
[1778670808113,40.71,80561.23,0.0,-0.98205,3e-05,1.7332]
[1778670811134,40.71,80563.34,0.0,-0.98202,3e-05,1.73502]
[1778670814155,40.72,80564.78,0.0,-0.98197,3e-05,1.73908]
[1778670819190,40.73,80563.98,0.0,-0.98198,3e-05,1.73845]
[1778670824228,40.73,80567.3,0.0,-0.98187,3e-05,1.74731]
[1778670825235,40.73,80575.56,0.0,-0.98163,3e-05,1.76673]
[1778670826242,40.73,80573.23,0.0,-0.9817,3e-05,1.76153]
[1778670827249,40.74,80569.94,0.0,-0.98179,3e-05,1.75408]
[1778670828256,40.74,80567.08,0.0,-0.98186,3e-05,1.74766]
[1778670830270,40.74,80568.73,0.0,-0.98181,3e-05,1.75215]
[1778670832284,40.74,80570.41,0.0,-0.98176,3e-05,1.75647]
[1778670837457,40.74,80570.23,0.0,-0.98176,3e-05,1.75648]
[1778670837787,40.75,80568.02,0.0,-0.98181,3e-05,1.75199]
[1778670840806,40.75,80567.69,0.0,-0.98182,3e-05,1.75165]
[1778670845375,40.76,80564.41,0.0,-0.98189,3e-05,1.74537]
[1778670849404,40.76,80562.58,0.0,-0.98193,3e-05,1.74207]
[1778670851418,40.76,80568.11,0.0,-0.98177,3e-05,1.75532]
[1778670856453,40.77,80567.64,0.0,-0.98177,3e-05,1.75529]
[1778670861490,40.77,80568.19,0.0,-0.98174,3e-05,1.75762]
[1778670866523,40.78,80568.81,0.0,-0.98171,3e-05,1.7601]
[1778670867530,40.78,80567.59,0.0,-0.98175,3e-05,1.75747]
[1778670868537,40.78,80564.73,0.0,-0.98182,3e-05,1.75106]
[1778670873575,40.79,80563.48,0.0,-0.98188,3e-05,1.74547]
[1778670874582,40.79,80565.52,0.0,-0.98182,3e-05,1.75041]
[1778670877234,40.79,80566.29,0.0,-0.9818,3e-05,1.75264]
[1778670877603,40.79,80563.68,0.0,-0.98187,3e-05,1.74682]
[1778670882638,40.8,80564.34,0.0,-0.98183,3e-05,1.74948]
[1778670884652,40.8,80565.68,0.0,-0.98179,3e-05,1.75302]
[1778670888806,40.8,80565.28,0.0,-0.98179,3e-05,1.75274]
[1778670890807,40.81,80564.93,0.0,-0.9818,3e-05,1.75237]
[1778670890851,40.81,80559.49,0.0,-0.98195,3e-05,1.74004]
[1778670891702,40.81,80556.44,0.0,-0.98203,3e-05,1.73327]
[1778670892806,40.81,80556.44,0.0,-0.98203,3e-05,1.73327]
[1778670892856,40.81,80555.11,0.0,-0.98206,3e-05,1.73047]
[1778670897744,40.82,80554.29,0.0,-0.98207,3e-05,1.72986]
[1778670898751,40.82,80554.52,0.0,-0.98206,3e-05,1.73064]
[1778670901772,40.82,80551.32,0.0,-0.98214,3e-05,1.72407]
[1778670902779,40.82,80549.26,0.0,-0.98219,3e-05,1.71963]
[1778670904793,40.83,80546.5,0.0,-0.98226,3e-05,1.71389]
[1778670908821,40.83,80548.73,0.0,-0.98219,3e-05,1.72008]
[1778670910835,40.84,80547.05,0.0,-0.98223,3e-05,1.71678]
[1778670915870,40.84,80547.51,0.0,-0.9822,3e-05,1.71917]
[1778670916877,40.84,80545.64,0.0,-0.98225,3e-05,1.71518]
[1778670917884,40.85,80544.33,0.0,-0.98228,3e-05,1.71247]
[1778670918891,40.85,80540.79,0.0,-0.98237,3e-05,1.70472]
[1778670919898,40.85,80538.66,0.0,-0.98243,3e-05,1.7002]
[1778670922919,40.85,80533.17,0.0,-0.98256,3e-05,1.68872]
[1778670927954,40.86,80532.21,0.0,-0.98257,3e-05,1.68814]
[1778670932990,40.87,80532.03,0.0,-0.98259,3e-05,1.68559]
[1778670938034,40.88,80540.75,0.0,-0.98234,3e-05,1.70683]
[1778670939042,40.88,80548.33,0.0,-0.98213,3e-05,1.72435]
[1778670940048,40.88,80545.97,0.0,-0.98219,3e-05,1.71922]
[1778670944076,40.89,80549.51,0.0,-0.98208,3e-05,1.72835]
[1778670946090,40.89,80547.57,0.0,-0.98213,3e-05,1.72442]
[1778670951125,40.9,80547.71,0.0,-0.98211,3e-05,1.72601]
[1778670956164,40.9,80549.2,0.0,-0.98205,3e-05,1.73066]
[1778670958178,40.91,80552.01,0.0,-0.98197,3e-05,1.73759]
[1778670959185,40.91,80556.19,0.0,-0.98185,3e-05,1.74743]
[1778670960807,40.91,80556.19,0.0,-0.98185,3e-05,1.74743]
[1778670960853,40.91,80560.88,0.0,-0.98171,3e-05,1.75867]
[1778670963213,40.91,80563.17,0.0,-0.98164,3e-05,1.76436]
[1778670965227,40.91,80567.51,0.0,-0.98152,3e-05,1.77482]
[1778670966234,40.91,80575.39,0.0,-0.98129,3e-05,1.79342]
[1778670967241,40.92,80581.34,0.0,-0.98112,3e-05,1.80761]
[1778670968248,40.92,80583.62,0.0,-0.98105,3e-05,1.81314]
[1778670969255,40.92,80588.64,0.0,-0.9809,3e-05,1.82517]
[1778670970672,40.92,80588.64,0.0,-0.9809,3e-05,1.82517]
[1778670970806,40.92,80588.64,0.0,-0.9809,3e-05,1.82517]
[1778670970898,40.92,80592.47,0.0,-0.98079,3e-05,1.83448]
[1778670971269,40.92,80598.33,0.0,-0.98062,3e-05,1.84853]
[1778670973283,40.92,80599.03,0.0,-0.9806,3e-05,1.85032]
[1778670974290,40.92,80602.96,0.0,-0.98048,3e-05,1.85982]
[1778670976309,40.92,80607.18,0.0,-0.98036,3e-05,1.87009]
[1778670977311,40.92,80605.5,0.0,-0.9804,3e-05,1.86603]
[1778670978318,40.92,80598.28,0.0,-0.98062,3e-05,1.84861]
[1778670979396,40.92,80601.61,0.0,-0.98052,3e-05,1.85664]
[1778670980806,40.92,80601.61,0.0,-0.98052,3e-05,1.85664]
[1778670980837,40.92,80599.94,0.0,-0.98057,3e-05,1.85267]
[1778670981236,40.92,80599.94,0.0,-0.98057,3e-05,1.85267]
[1778670982346,40.92,80592.61,0.0,-0.98078,3e-05,1.83512]
[1778670986375,40.92,80597.15,0.0,-0.98065,3e-05,1.84621]
[1778670987382,40.92,80601.33,0.0,-0.98052,3e-05,1.85633]
[1778670988389,40.92,80591.25,0.0,-0.98082,3e-05,1.83218]
[1778670989396,40.92,80592.75,0.0,-0.98077,3e-05,1.83579]
[1778670990403,40.92,80600.24,0.0,-0.98055,3e-05,1.85383]
[1778670991410,40.92,80602.37,0.0,-0.98053,3e-05,1.85509]
[1778670994431,40.92,80604.05,0.0,-0.98048,3e-05,1.85921]
[1778670995438,40.92,80606.75,0.0,-0.9804,3e-05,1.86576]
[1778670997452,40.92,80610.63,0.0,-0.98028,3e-05,1.87518]
[1778670999466,40.92,80614.78,0.0,-0.98016,3e-05,1.88526]
[1778671000473,40.92,80618.75,0.0,-0.98004,3e-05,1.89494]
[1778671001480,40.92,80614.1,0.0,-0.98018,3e-05,1.88353]
[1778671004501,40.92,80616.09,0.0,-0.98012,3e-05,1.88831]
[1778671005509,40.92,80613.96,0.0,-0.98019,3e-05,1.88308]
[1778671006515,40.92,80615.78,0.0,-0.98013,3e-05,1.88749]
[1778671007522,40.92,80617.51,0.0,-0.98008,3e-05,1.89169]
[1778671012557,40.92,80618.32,0.0,-0.98006,3e-05,1.89348]
[1778671013564,40.92,80619.96,0.0,-0.98001,3e-05,1.89746]
[1778671015578,40.92,80622.56,0.0,-0.97993,3e-05,1.90375]
[1778671017592,40.92,80620.23,0.0,-0.98,3e-05,1.8979]
[1778671020618,40.92,80618.55,0.0,-0.98006,3e-05,1.89364]
[1778671021625,40.92,80614.05,0.0,-0.98019,3e-05,1.8826]
[1778671025653,40.92,80611.92,0.0,-0.98026,3e-05,1.87705]
[1778671030689,40.92,80612.31,0.0,-0.98025,3e-05,1.87792]
[1778671033710,40.92,80613.6,0.0,-0.98021,3e-05,1.88102]
[1778671036737,40.91,80611.5,0.0,-0.98028,3e-05,1.87585]
[1778671037738,40.91,80599.92,0.0,-0.98062,3e-05,1.84784]
[1778671038745,40.92,80599.25,0.0,-0.98064,3e-05,1.84626]
[1778671039755,40.92,80600.77,0.0,-0.98059,3e-05,1.84996]
[1778671042776,40.92,80603.57,0.0,-0.98051,3e-05,1.85682]
[1778671044790,40.92,80604.95,0.0,-0.98047,3e-05,1.8602]
[1778671046804,40.92,80602.72,0.0,-0.98053,3e-05,1.85485]
[1778671049825,40.92,80603.99,0.0,-0.98049,3e-05,1.858]
[1778671050832,40.92,80606.1,0.0,-0.98043,3e-05,1.86312]
[1778671052846,40.92,80607.29,0.0,-0.98044,3e-05,1.86207]
[1778671054860,40.92,80605.87,0.0,-0.98048,3e-05,1.85867]
[1778671057881,40.92,80611.21,0.0,-0.98032,3e-05,1.87167]
[1778671058889,40.92,80616.08,0.0,-0.98017,3e-05,1.88353]
[1778671059895,40.92,80620.01,0.0,-0.98005,3e-05,1.89311]
[1778671061910,40.92,80621.69,0.0,-0.98,3e-05,1.89715]
[1778671065938,40.92,80620.11,0.0,-0.98005,3e-05,1.89309]
[1778671069967,40.92,80618.42,0.0,-0.98011,3e-05,1.8888]
[1778671073997,40.91,80621.66,0.0,-0.98001,3e-05,1.89662]
[1778671075007,40.91,80624.47,0.0,-0.97993,3e-05,1.90348]
[1778671080038,40.91,80624.97,0.0,-0.97992,3e-05,1.90441]
[1778671081045,40.91,80626.82,0.0,-0.97986,3e-05,1.90891]
[1778671082052,40.91,80631.86,0.0,-0.97971,3e-05,1.9213]
[1778671083060,40.91,80634.75,0.0,-0.97962,3e-05,1.92838]
[1778671084066,40.91,80630.53,0.0,-0.97975,3e-05,1.91781]
[1778671085073,40.91,80628.2,0.0,-0.97982,3e-05,1.91197]
[1778671087087,40.91,80625.87,0.0,-0.9799,3e-05,1.90608]
[1778671089101,40.91,80624.48,0.0,-0.97994,3e-05,1.90254]
[1778671095147,40.91,80625.01,0.0,-0.97993,3e-05,1.90349]
[1778671097158,40.91,80621.01,0.0,-0.98005,3e-05,1.89356]
[1778671098165,40.91,80619.36,0.0,-0.9801,3e-05,1.88947]
[1778671099172,40.91,80615.94,0.0,-0.9802,3e-05,1.88109]
[1778671101186,40.91,80617.53,0.0,-0.98016,3e-05,1.88492]
[1778671106221,40.91,80619.76,0.0,-0.98009,3e-05,1.89023]
[1778671110249,40.91,80622.76,0.0,-0.98,3e-05,1.89744]
[1778671115284,40.9,80623.96,0.0,-0.98001,3e-05,1.89615]
[1778671118306,40.9,80622.59,0.0,-0.98005,3e-05,1.89266]
[1778671122333,40.9,80624.81,0.0,-0.97999,3e-05,1.89794]
[1778671127368,40.9,80624.52,0.0,-0.98,3e-05,1.89698]
[1778671128375,40.9,80623.14,0.0,-0.98004,3e-05,1.89354]
[1778671132404,40.9,80616.53,0.0,-0.98024,3e-05,1.87723]
[1778671133411,40.9,80614.55,0.0,-0.9803,3e-05,1.87238]
[1778671135428,40.9,80619.77,0.0,-0.98014,3e-05,1.88508]
[1778671136437,40.9,80622.71,0.0,-0.98006,3e-05,1.89227]
[1778671138446,40.9,80624.04,0.0,-0.98002,3e-05,1.89546]
[1778671141467,40.9,80626.13,0.0,-0.97996,3e-05,1.90047]
[1778671146502,40.9,80627.63,0.0,-0.97991,3e-05,1.9039]
[1778671148516,40.9,80633.45,0.0,-0.97974,3e-05,1.91816]
[1778671149523,40.9,80636.67,0.0,-0.97964,3e-05,1.92608]
[1778671151537,40.9,80637.8,0.0,-0.97961,3e-05,1.9287]
[1778671153552,40.89,80635.77,0.0,-0.97967,3e-05,1.92346]
[1778671154559,40.89,80629.8,0.0,-0.97986,3e-05,1.90859]
[1778671158587,40.89,80628.31,0.0,-0.97991,3e-05,1.90457]
[1778671161608,40.89,80626.33,0.0,-0.97997,3e-05,1.89952]
[1778671163622,40.89,80623.53,0.0,-0.98005,3e-05,1.89255]
[1778671168657,40.89,80623.65,0.0,-0.98005,3e-05,1.89266]
[1778671171678,40.89,80620.31,0.0,-0.98019,3e-05,1.88037]
[1778671172685,40.89,80616.29,0.0,-0.98031,3e-05,1.87057]
[1778671174699,40.89,80614.13,0.0,-0.98038,3e-05,1.86533]
[1778671176713,40.89,80611.39,0.0,-0.98046,3e-05,1.85871]
[1778671181748,40.89,80611.36,0.0,-0.98046,3e-05,1.85874]
[1778671186783,40.88,80611.29,0.0,-0.98048,3e-05,1.8573]
[1778671189804,40.88,80613.3,0.0,-0.98043,3e-05,1.86085]
[1778671191818,40.88,80614.71,0.0,-0.98039,3e-05,1.8643]
[1778671193832,40.88,80616.58,0.0,-0.98034,3e-05,1.86886]
[1778671194839,40.88,80620.02,0.0,-0.98023,3e-05,1.87723]
[1778671196853,40.88,80621.31,0.0,-0.98019,3e-05,1.88036]
[1778671201888,40.88,80620.75,0.0,-0.98021,3e-05,1.87892]
[1778671203902,40.88,80622.11,0.0,-0.98017,3e-05,1.88222]
[1778671207938,40.88,80624.24,0.0,-0.98011,3e-05,1.88734]
[1778671210959,40.88,80625.73,0.0,-0.98006,3e-05,1.89091]
[1778671217001,40.87,80625.63,0.0,-0.98007,3e-05,1.89047]
[1778671222036,40.87,80627.21,0.0,-0.98002,3e-05,1.89418]
[1778671224050,40.87,80625.36,0.0,-0.98008,3e-05,1.88957]
[1778671229085,40.87,80624.95,0.0,-0.9801,3e-05,1.88843]
[1778671233113,40.87,80620.16,0.0,-0.98028,3e-05,1.87263]
[1778671234120,40.87,80618.81,0.0,-0.98032,3e-05,1.86935]
[1778671239155,40.87,80620.22,0.0,-0.98028,3e-05,1.87281]
[1778671241169,40.87,80623.62,0.0,-0.98018,3e-05,1.8811]
[1778671246204,40.87,80623.86,0.0,-0.98017,3e-05,1.88163]
[1778671251239,40.87,80624.73,0.0,-0.98014,3e-05,1.8837]
[1778671256274,40.87,80625.3,0.0,-0.98013,3e-05,1.88501]
[1778671262322,40.87,80628.77,0.0,-0.98003,3e-05,1.89341]
[1778671267352,40.87,80629.34,0.0,-0.98001,3e-05,1.89465]
[1778671268359,40.87,80624.39,0.0,-0.98016,3e-05,1.88249]
[1778671273394,40.87,80624.21,0.0,-0.98017,3e-05,1.88199]
[1778671274401,40.87,80618.84,0.0,-0.98033,3e-05,1.8689]
[1778671277422,40.87,80617.49,0.0,-0.98037,3e-05,1.86565]
[1778671282462,40.87,80617.43,0.0,-0.98037,3e-05,1.86558]
[1778671287497,40.87,80617.09,0.0,-0.98038,3e-05,1.86484]
[1778671291535,40.87,80621.95,0.0,-0.98027,3e-05,1.87273]
[1778671292542,40.87,80624.02,0.0,-0.98021,3e-05,1.87777]
[1778671296571,40.87,80626.49,0.0,-0.98013,3e-05,1.88379]
[1778671301605,40.87,80627.67,0.0,-0.9801,3e-05,1.88661]
[1778671306640,40.87,80628.41,0.0,-0.98008,3e-05,1.88833]
[1778671310668,40.87,80630.21,0.0,-0.98003,3e-05,1.89266]
[1778671311675,40.87,80631.95,0.0,-0.97997,3e-05,1.89691]
[1778671312682,40.87,80636.46,0.0,-0.97984,3e-05,1.90799]
[1778671314559,40.87,80636.96,0.0,-0.97982,3e-05,1.90919]
[1778671314696,40.87,80643.23,0.0,-0.97963,3e-05,1.92467]
[1778671315703,40.87,80645.77,0.0,-0.97955,3e-05,1.93094]
[1778671317717,40.87,80645.98,0.0,-0.97955,3e-05,1.93128]
[1778671321749,40.87,80643.87,0.0,-0.97962,3e-05,1.92564]
[1778671322547,40.87,80643.87,0.0,-0.97962,3e-05,1.92564]
[1778671322568,40.87,80643.87,0.0,-0.97962,3e-05,1.92564]
[1778671322758,40.87,80642.58,0.0,-0.97966,3e-05,1.92234]
[1778671324807,40.86,80642.49,0.0,-0.97966,3e-05,1.92203]
[1778671326786,40.86,80647.77,0.0,-0.9795,3e-05,1.93484]
[1778671327793,40.86,80649.62,0.0,-0.97945,3e-05,1.93936]
[1778671328804,40.86,80652.52,0.0,-0.97936,3e-05,1.94662]
[1778671331824,40.86,80650.78,0.0,-0.97942,3e-05,1.94177]
[1778671334845,40.86,80649.52,0.0,-0.97946,3e-05,1.93829]
[1778671336355,40.86,80651.48,0.0,-0.9794,3e-05,1.94308]
[1778671336859,40.86,80652.76,0.0,-0.97936,3e-05,1.94617]
[1778671341894,40.85,80652.62,0.0,-0.97938,3e-05,1.94523]
[1778671346929,40.85,80652.85,0.0,-0.97938,3e-05,1.94521]
[1778671351964,40.85,80652.69,0.0,-0.97943,3e-05,1.94014]
[1778671356999,40.85,80658.36,0.0,-0.97926,3e-05,1.95383]
[1778671359013,40.84,80660.65,0.0,-0.97919,3e-05,1.95933]
[1778671362034,40.84,80661.9,0.0,-0.97916,3e-05,1.96205]
[1778671364048,40.84,80658.94,0.0,-0.97925,3e-05,1.9543]
[1778671369083,40.84,80659.31,0.0,-0.97925,3e-05,1.95456]
[1778671371097,40.84,80653.47,0.0,-0.97944,3e-05,1.93963]
[1778671372104,40.84,80648.78,0.0,-0.97958,3e-05,1.92781]
[1778671374122,40.83,80647.51,0.0,-0.97962,3e-05,1.92447]
[1778671379157,40.83,80646.23,0.0,-0.97967,3e-05,1.92089]
[1778671380164,40.83,80644.14,0.0,-0.97973,3e-05,1.91563]
[1778671382178,40.83,80636.35,0.0,-0.97997,3e-05,1.89625]
[1778671383185,40.83,80618.2,0.0,-0.98052,3e-05,1.85195]
[1778671384192,40.83,80616.0,0.0,-0.98058,3e-05,1.84668]
[1778671386206,40.83,80606.19,0.0,-0.98087,3e-05,1.82323]
[1778671387213,40.83,80604.4,0.0,-0.98092,3e-05,1.81905]
[1778671392249,40.84,80604.32,0.0,-0.98092,3e-05,1.81934]
[1778671397284,40.84,80602.0,0.0,-0.98098,3e-05,1.8143]
[1778671398291,40.84,80598.17,0.0,-0.98109,3e-05,1.80531]
[1778671399298,40.84,80599.73,0.0,-0.98104,3e-05,1.80912]
[1778671403327,40.84,80598.45,0.0,-0.98107,3e-05,1.80654]
[1778671408362,40.84,80597.85,0.0,-0.98108,3e-05,1.80571]
[1778671412390,40.85,80592.32,0.0,-0.98128,3e-05,1.78924]
[1778671413399,40.85,80577.71,0.0,-0.98169,3e-05,1.75524]
[1778671414311,40.85,80577.71,0.0,-0.98169,3e-05,1.75524]
[1778671414342,40.85,80577.71,0.0,-0.98169,3e-05,1.75524]
[1778671414406,40.85,80575.36,0.0,-0.98175,3e-05,1.74999]
[1778671419088,40.85,80575.55,0.0,-0.98174,3e-05,1.75128]
[1778671419139,40.85,80575.55,0.0,-0.98174,3e-05,1.75128]
[1778671420448,40.86,80588.54,0.0,-0.98136,3e-05,1.78199]
[1778671421455,40.86,80588.93,0.0,-0.98135,3e-05,1.78306]
[1778671423343,40.86,80588.77,0.0,-0.98135,3e-05,1.78285]
[1778671423371,40.86,80588.77,0.0,-0.98135,3e-05,1.78285]
[1778671423388,40.86,80588.77,0.0,-0.98135,3e-05,1.783]
[1778671425052,40.86,80588.34,0.0,-0.98136,3e-05,1.78199]
[1778671425095,40.86,80588.34,0.0,-0.98136,3e-05,1.78199]
[1778671430035,40.86,80591.81,0.0,-0.98125,3e-05,1.79091]
[1778671430087,40.86,80591.81,0.0,-0.98125,3e-05,1.79091]
[1778671431333,40.86,80591.26,0.0,-0.98127,3e-05,1.7899]
[1778671431385,40.86,80591.26,0.0,-0.98127,3e-05,1.7899]
[1778671431410,40.86,80591.04,0.0,-0.98127,3e-05,1.78953]
[1778671434546,40.86,80595.37,0.0,-0.98115,3e-05,1.79951]
[1778671436194,40.86,80595.37,0.0,-0.98115,3e-05,1.79951]
[1778671436246,40.86,80595.37,0.0,-0.98115,3e-05,1.79951]
[1778671437094,40.86,80595.61,0.0,-0.98115,3e-05,1.79966]
[1778671437145,40.86,80595.61,0.0,-0.98115,3e-05,1.79966]
[1778671437195,40.86,80595.61,0.0,-0.98115,3e-05,1.79979]
[1778671441051,40.86,80595.08,0.0,-0.98116,3e-05,1.79879]
[1778671441096,40.86,80595.08,0.0,-0.98116,3e-05,1.79879]
[1778671445674,40.87,80593.78,0.0,-0.98119,3e-05,1.79634]
[1778671446476,40.87,80593.78,0.0,-0.98119,3e-05,1.79634]
[1778671446527,40.87,80594.87,0.0,-0.98116,3e-05,1.79905]
[1778671446630,40.87,80594.8,0.0,-0.98116,3e-05,1.79901]
[1778671451666,40.87,80596.41,0.0,-0.9811,3e-05,1.80344]
[1778671454030,40.87,80596.39,0.0,-0.9811,3e-05,1.80352]
[1778671454080,40.87,80596.39,0.0,-0.9811,3e-05,1.80352]
[1778671454517,40.87,80595.75,0.0,-0.98112,3e-05,1.80224]
[1778671454569,40.87,80595.75,0.0,-0.98112,3e-05,1.80224]
[1778671454687,40.87,80595.73,0.0,-0.98112,3e-05,1.80219]
[1778671459722,40.88,80594.9,0.0,-0.98113,3e-05,1.80084]
[1778671461736,40.88,80600.11,0.0,-0.98098,3e-05,1.81344]
[1778671463132,40.88,80600.11,0.0,-0.98098,3e-05,1.81344]
[1778671463230,40.88,80600.11,0.0,-0.98098,3e-05,1.81344]
[1778671463331,40.88,80603.5,0.0,-0.98088,3e-05,1.8217]
[1778671468186,40.88,80602.63,0.0,-0.9809,3e-05,1.8199]
[1778671468231,40.88,80602.63,0.0,-0.9809,3e-05,1.8199]
[1778671468939,40.88,80604.11,0.0,-0.98086,3e-05,1.82361]
[1778671468994,40.88,80604.11,0.0,-0.98086,3e-05,1.82361]
[1778671469152,40.88,80603.85,0.0,-0.98086,3e-05,1.82307]
[1778671475109,40.88,80603.07,0.0,-0.98092,3e-05,1.81763]
[1778671475161,40.88,80603.07,0.0,-0.98092,3e-05,1.81763]
[1778671476164,40.88,80603.58,0.0,-0.9809,3e-05,1.81904]
[1778671476214,40.88,80603.58,0.0,-0.9809,3e-05,1.81904]
[1778671476265,40.88,80603.95,0.0,-0.98089,3e-05,1.82001]
[1778671481876,40.89,80606.2,0.0,-0.98082,3e-05,1.82581]
[1778671485904,40.89,80610.03,0.0,-0.9807,3e-05,1.83529]
[1778671486754,40.89,80610.03,0.0,-0.9807,3e-05,1.83529]
[1778671486804,40.89,80610.03,0.0,-0.9807,3e-05,1.83529]
[1778671487522,40.89,80610.03,0.0,-0.9807,3e-05,1.83529]
[1778671486911,40.89,80615.57,0.0,-0.98054,3e-05,1.8487]
[1778671487576,40.89,80615.57,0.0,-0.98054,3e-05,1.8487]
[1778671487918,40.89,80617.03,0.0,-0.98049,3e-05,1.85232]
[1778671492953,40.89,80616.2,0.0,-0.98052,3e-05,1.85048]
[1778671500011,40.89,80615.75,0.0,-0.98053,3e-05,1.84964]
[1778671501774,40.89,80614.06,0.0,-0.98058,3e-05,1.8456]
[1778671501825,40.89,80614.06,0.0,-0.98058,3e-05,1.8456]
[1778671502494,40.89,80614.06,0.0,-0.98058,3e-05,1.8456]
[1778671502520,40.89,80614.76,0.0,-0.98056,3e-05,1.84733]
[1778671503023,40.89,80614.47,0.0,-0.98056,3e-05,1.84667]
[1778671513094,40.89,80613.11,0.0,-0.9806,3e-05,1.84384]
[1778671514790,40.89,80611.47,0.0,-0.98065,3e-05,1.83994]
[1778671514840,40.89,80611.47,0.0,-0.98065,3e-05,1.83994]
[1778671515652,40.89,80610.62,0.0,-0.98067,3e-05,1.83795]
[1778671515703,40.89,80610.62,0.0,-0.98067,3e-05,1.83795]
[1778671516115,40.89,80610.55,0.0,-0.98067,3e-05,1.83784]
[1778671521150,40.9,80611.14,0.0,-0.98065,3e-05,1.83954]
[1778671527192,40.9,80610.46,0.0,-0.98067,3e-05,1.83822]
[1778671528304,40.9,80610.46,0.0,-0.98067,3e-05,1.83822]
[1778671528356,40.9,80610.46,0.0,-0.98067,3e-05,1.83822]
[1778671531220,40.9,80611.06,0.0,-0.98069,3e-05,1.83592]
[1778671532526,40.9,80611.06,0.0,-0.98069,3e-05,1.83592]
[1778671532533,40.9,80611.06,0.0,-0.98069,3e-05,1.83592]
[1778671532227,40.9,80606.34,0.0,-0.98082,3e-05,1.82468]
[1778671533465,40.9,80606.34,0.0,-0.98082,3e-05,1.82468]
[1778671533513,40.9,80606.34,0.0,-0.98082,3e-05,1.82468]
[1778671533566,40.9,80607.24,0.0,-0.9808,3e-05,1.82691]
[1778671539276,40.9,80606.72,0.0,-0.98081,3e-05,1.82612]
[1778671541290,40.9,80609.62,0.0,-0.98072,3e-05,1.83322]
[1778671542872,40.9,80610.15,0.0,-0.9807,3e-05,1.83455]
[1778671542920,40.9,80610.15,0.0,-0.9807,3e-05,1.83455]
[1778671543783,40.9,80609.74,0.0,-0.98071,3e-05,1.83363]
[1778671543835,40.9,80609.74,0.0,-0.98071,3e-05,1.83363]
[1778671544311,40.9,80610.1,0.0,-0.9807,3e-05,1.83456]
[1778671549346,40.91,80609.43,0.0,-0.98072,3e-05,1.83327]
[1778671554381,40.9,80608.73,0.0,-0.98074,3e-05,1.83124]
[1778671556841,40.9,80608.83,0.0,-0.98074,3e-05,1.83162]
[1778671559416,40.91,80612.19,0.0,-0.98064,3e-05,1.83988]
[1778671564451,40.91,80611.25,0.0,-0.98066,3e-05,1.8379]
[1778671572314,40.91,80611.6,0.0,-0.98065,3e-05,1.83891]
[1778671572368,40.91,80611.6,0.0,-0.98065,3e-05,1.83891]
[1778671572412,40.91,80611.6,0.0,-0.98065,3e-05,1.83891]
[1778671572464,40.91,80611.6,0.0,-0.98065,3e-05,1.83891]
[1778671572565,40.91,80611.6,0.0,-0.98065,3e-05,1.83918]
[1778671577690,40.91,80612.99,0.0,-0.9806,3e-05,1.8428]
[1778671577741,40.91,80612.99,0.0,-0.9806,3e-05,1.8428]
[1778671583584,40.91,80612.97,0.0,-0.9806,3e-05,1.84304]
[1778671586567,40.91,80612.37,0.0,-0.98062,3e-05,1.8417]
[1778671586615,40.91,80612.37,0.0,-0.98062,3e-05,1.8417]
[1778671587502,40.91,80610.76,0.0,-0.98066,3e-05,1.83788]
[1778671587553,40.91,80610.76,0.0,-0.98066,3e-05,1.83788]
[1778671587612,40.91,80610.46,0.0,-0.98067,3e-05,1.83722]
[1778671592663,40.91,80610.22,0.0,-0.98071,3e-05,1.83293]
[1778671592715,40.91,80610.22,0.0,-0.98071,3e-05,1.83293]
[1778671592816,40.91,80613.68,0.0,-0.98061,3e-05,1.8413]
[1778671598549,40.92,80613.72,0.0,-0.98061,3e-05,1.8416]
[1778671598601,40.92,80613.72,0.0,-0.98061,3e-05,1.8416]
[1778671599473,40.92,80613.78,0.0,-0.9806,3e-05,1.84185]
[1778671599528,40.92,80613.78,0.0,-0.9806,3e-05,1.84185]
[1778671599574,40.92,80610.9,0.0,-0.98069,3e-05,1.835]
[1778671604731,40.92,80610.33,0.0,-0.9807,3e-05,1.83397]
[1778671607585,40.92,80610.17,0.0,-0.98071,3e-05,1.83365]
[1778671607637,40.92,80610.17,0.0,-0.98071,3e-05,1.83365]
[1778671611193,40.92,80610.01,0.0,-0.98071,3e-05,1.83354]
[1778671611238,40.92,80610.01,0.0,-0.98071,3e-05,1.83354]
[1778671611391,40.92,80610.01,0.0,-0.98071,3e-05,1.83354]
[1778671611443,40.92,80610.01,0.0,-0.98071,3e-05,1.83354]
[1778671611492,40.92,80602.15,0.0,-0.98093,3e-05,1.81494]
[1778671616815,40.92,80602.46,0.0,-0.98092,3e-05,1.81617]
[1778671620927,40.92,80602.11,0.0,-0.98093,3e-05,1.81563]
[1778671620979,40.92,80602.11,0.0,-0.98093,3e-05,1.81563]
[1778671621080,40.93,80606.68,0.0,-0.98079,3e-05,1.8267]
[1778671625838,40.93,80606.52,0.0,-0.98079,3e-05,1.82647]
[1778671626214,40.93,80606.52,0.0,-0.98079,3e-05,1.82647]
[1778671626412,40.93,80606.52,0.0,-0.98079,3e-05,1.82647]
[1778671626463,40.93,80606.52,0.0,-0.98079,3e-05,1.82647]
[1778671626564,40.93,80606.52,0.0,-0.98079,3e-05,1.8267]
[1778671631921,40.93,80606.35,0.0,-0.98079,3e-05,1.8267]
[1778671634942,40.93,80596.81,0.0,-0.98106,3e-05,1.80425]
[1778671636027,40.93,80596.81,0.0,-0.98106,3e-05,1.80425]
[1778671636196,40.93,80596.81,0.0,-0.98106,3e-05,1.80425]
[1778671636285,40.93,80585.82,0.0,-0.98138,3e-05,1.77857]
[1778671636956,40.93,80583.35,0.0,-0.98145,3e-05,1.7728]
[1778671637963,40.93,80582.48,0.0,-0.98147,3e-05,1.77092]
[1778671638972,40.93,80568.06,0.0,-0.98187,3e-05,1.73768]
[1778671639979,40.93,80560.04,0.0,-0.9821,3e-05,1.71948]
[1778671640986,40.94,80558.79,0.0,-0.98213,3e-05,1.71685]
[1778671641993,40.93,80561.12,0.0,-0.98207,3e-05,1.72178]
[1778671645014,40.93,80563.5,0.0,-0.98202,3e-05,1.72605]
[1778671646021,40.93,80570.51,0.0,-0.98182,3e-05,1.7424]
[1778671647989,40.93,80569.09,0.0,-0.98185,3e-05,1.73937]
[1778671648039,40.93,80569.09,0.0,-0.98185,3e-05,1.73937]
[1778671648088,40.93,80568.66,0.0,-0.98186,3e-05,1.73859]
[1778671651056,40.93,80569.99,0.0,-0.98186,3e-05,1.73849]
[1778671657098,40.94,80569.46,0.0,-0.98186,3e-05,1.73859]
[1778671658197,40.94,80569.46,0.0,-0.98186,3e-05,1.73859]
[1778671659902,40.95,80570.1,0.0,-0.98183,3e-05,1.74072]
[1778671659954,40.95,80570.1,0.0,-0.98183,3e-05,1.74072]
[1778671660119,40.95,80570.24,0.0,-0.98182,3e-05,1.74126]
[1778671666161,40.95,80570.91,0.0,-0.98179,3e-05,1.7441]
[1778671668133,40.95,80570.47,0.0,-0.9818,3e-05,1.74329]
[1778671668139,40.95,80570.47,0.0,-0.9818,3e-05,1.74329]
[1778671668175,40.96,80572.28,0.0,-0.98174,3e-05,1.74768]
[1778671671606,40.96,80573.26,0.0,-0.98171,3e-05,1.75035]
[1778671671707,40.96,80578.03,0.0,-0.98158,3e-05,1.7616]
[1778671672916,40.96,80577.26,0.0,-0.9816,3e-05,1.75999]
[1778671672963,40.96,80577.26,0.0,-0.9816,3e-05,1.75999]
[1778671673210,40.96,80576.1,0.0,-0.98163,3e-05,1.75749]
[1778671675224,40.96,80570.65,0.0,-0.98177,3e-05,1.74525]
[1778671677891,40.96,80569.51,0.0,-0.9818,3e-05,1.74304]
[1778671677938,40.96,80569.51,0.0,-0.9818,3e-05,1.74304]
[1778671678245,40.97,80568.95,0.0,-0.98181,3e-05,1.74196]
[1778671682274,40.97,80564.13,0.0,-0.98194,3e-05,1.73174]
[1778671682815,40.97,80564.13,0.0,-0.98194,3e-05,1.73174]
[1778671682860,40.97,80564.13,0.0,-0.98194,3e-05,1.73174]
[1778671683281,40.97,80563.6,0.0,-0.98195,3e-05,1.73075]
[1778671685295,40.97,80560.37,0.0,-0.98203,3e-05,1.72383]
[1778671686302,40.98,80558.41,0.0,-0.98208,3e-05,1.7196]
[1778671691337,40.98,80557.19,0.0,-0.9821,3e-05,1.71807]
[1778671693496,40.98,80557.23,0.0,-0.9821,3e-05,1.71841]
[1778671693547,40.98,80557.23,0.0,-0.9821,3e-05,1.71841]
[1778671693597,40.99,80557.81,0.0,-0.98208,3e-05,1.71999]
[1778671696976,40.99,80557.02,0.0,-0.98209,3e-05,1.71893]
[1778671697019,40.99,80557.02,0.0,-0.98209,3e-05,1.71893]
[1778671698390,40.99,80554.21,0.0,-0.98216,3e-05,1.71303]
[1778671699397,40.99,80551.72,0.0,-0.98223,3e-05,1.70764]
[1778671700507,40.99,80551.72,0.0,-0.98223,3e-05,1.70764]
[1778671700559,40.99,80551.72,0.0,-0.98223,3e-05,1.70764]
[1778671700579,41.01,80552.24,0.0,-0.98218,3e-05,1.71149]
[1778671702418,41.01,80542.29,0.0,-0.98245,3e-05,1.68954]
[1778671703425,41.03,80550.05,0.0,-0.9822,3e-05,1.71002]
[1778671704432,41.03,80551.16,0.0,-0.98217,3e-05,1.7128]
[1778671708325,41.03,80550.92,0.0,-0.98217,3e-05,1.71251]
[1778671708462,41.03,80556.24,0.0,-0.98201,3e-05,1.7254]
[1778671713497,41.04,80556.23,0.0,-0.98204,3e-05,1.72275]
[1778671714504,41.04,80559.96,0.0,-0.98193,3e-05,1.73151]
[1778671715041,41.04,80559.96,0.0,-0.98193,3e-05,1.73151]
[1778671715090,41.04,80559.96,0.0,-0.98193,3e-05,1.73151]
[1778671715511,41.04,80559.94,0.0,-0.98193,3e-05,1.73169]
[1778671717045,41.04,80560.7,0.0,-0.98191,3e-05,1.73365]
[1778671717525,41.04,80563.42,0.0,-0.98183,3e-05,1.74011]
[1778671720548,41.05,80561.39,0.0,-0.98188,3e-05,1.73607]
[1778671721585,41.05,80561.39,0.0,-0.98188,3e-05,1.73607]
[1778671721636,41.05,80561.39,0.0,-0.98188,3e-05,1.73607]
[1778671721726,41.05,80557.51,0.0,-0.98198,3e-05,1.72741]
[1778671727597,41.06,80558.22,0.0,-0.98194,3e-05,1.73039]
[1778671731625,41.06,80565.05,0.0,-0.98174,3e-05,1.74696]
[1778671732632,41.06,80567.07,0.0,-0.98168,3e-05,1.75182]
[1778671734646,41.06,80570.46,0.0,-0.98158,3e-05,1.76003]
[1778671735653,41.06,80572.99,0.0,-0.98151,3e-05,1.76607]
[1778671736660,41.07,80575.66,0.0,-0.98143,3e-05,1.77245]
[1778671740688,41.07,80572.76,0.0,-0.98151,3e-05,1.76632]
[1778671742183,41.07,80572.58,0.0,-0.98151,3e-05,1.76607]
[1778671742702,41.07,80563.18,0.0,-0.98177,3e-05,1.7445]
[1778671743709,41.07,80561.84,0.0,-0.98181,3e-05,1.74162]
[1778671748744,41.08,80561.66,0.0,-0.9818,3e-05,1.74222]
[1778671750342,41.08,80561.88,0.0,-0.98179,3e-05,1.74293]
[1778671750394,41.08,80561.88,0.0,-0.98179,3e-05,1.74293]
[1778671750758,41.08,80560.96,0.0,-0.98181,3e-05,1.74102]
[1778671757807,41.09,80559.06,0.0,-0.98185,3e-05,1.73807]
[1778671758350,41.09,80559.06,0.0,-0.98185,3e-05,1.73807]
[1778671758821,41.09,80556.94,0.0,-0.98191,3e-05,1.73342]
[1778671760835,41.09,80554.48,0.0,-0.98197,3e-05,1.72823]
[1778671762495,41.09,80554.48,0.0,-0.98197,3e-05,1.72823]
[1778671762544,41.09,80554.48,0.0,-0.98197,3e-05,1.72823]
[1778671762552,41.09,80555.03,0.0,-0.98195,3e-05,1.72993]
[1778671765870,41.1,80552.31,0.0,-0.98202,3e-05,1.72439]
[1778671770905,41.1,80549.26,0.0,-0.98209,3e-05,1.7186]
[1778671775940,41.11,80549.34,0.0,-0.98211,3e-05,1.71618]
[1778671780975,41.12,80548.13,0.0,-0.98213,3e-05,1.71465]
[1778671786010,41.12,80546.72,0.0,-0.98215,3e-05,1.71266]
[1778671791045,41.13,80548.82,0.0,-0.98208,3e-05,1.71864]
[1778671792052,41.13,80552.34,0.0,-0.98198,3e-05,1.72689]
[1778671793059,41.13,80548.53,0.0,-0.98208,3e-05,1.71844]
[1778671798095,41.14,80548.82,0.0,-0.98206,3e-05,1.72027]
[1778671802125,41.14,80546.85,0.0,-0.9821,3e-05,1.71673]
[1778671805146,41.15,80535.69,0.0,-0.9824,3e-05,1.69226]
[1778671806153,41.15,80542.42,0.0,-0.98221,3e-05,1.70765]
[1778671807160,41.15,80546.69,0.0,-0.98209,3e-05,1.7176]
[1778671808542,41.15,80547.25,0.0,-0.98207,3e-05,1.71937]
[1778671811188,41.15,80545.68,0.0,-0.98211,3e-05,1.71627]
[1778671816223,41.16,80546.5,0.0,-0.98207,3e-05,1.71932]
[1778671817230,41.16,80549.23,0.0,-0.98199,3e-05,1.72577]
[1778671821258,41.17,80551.86,0.0,-0.98191,3e-05,1.73267]
[1778671824279,41.17,80557.58,0.0,-0.98174,3e-05,1.74642]
[1778671828307,41.18,80560.55,0.0,-0.98164,3e-05,1.75421]
[1778671831328,41.18,80557.73,0.0,-0.98176,3e-05,1.74441]
[1778671832335,41.18,80549.99,0.0,-0.98197,3e-05,1.72691]
[1778671833342,41.18,80545.35,0.0,-0.98209,3e-05,1.71658]
[1778671838377,41.21,80545.02,0.0,-0.98204,3e-05,1.72124]
[1778671843412,41.23,80549.75,0.0,-0.98187,3e-05,1.73522]
[1778671846433,41.23,80545.26,0.0,-0.98198,3e-05,1.72561]
[1778671848447,41.23,80549.44,0.0,-0.98186,3e-05,1.73559]
[1778671852475,41.24,80557.12,0.0,-0.98164,3e-05,1.75404]
[1778671853482,41.24,80559.43,0.0,-0.98157,3e-05,1.75955]
[1778671857510,41.24,80561.7,0.0,-0.9815,3e-05,1.76546]
[1778671861538,41.24,80563.34,0.0,-0.98144,3e-05,1.76989]
[1778671863556,41.25,80565.92,0.0,-0.98137,3e-05,1.77618]
[1778671866573,41.25,80567.8,0.0,-0.98131,3e-05,1.78096]
[1778671867580,41.25,80572.89,0.0,-0.98116,3e-05,1.79298]
[1778671873622,41.25,80573.04,0.0,-0.98115,3e-05,1.794]
[1778671878658,41.26,80573.62,0.0,-0.98113,3e-05,1.79589]
[1778671879665,41.26,80577.32,0.0,-0.98102,3e-05,1.80468]
[1778671880253,41.26,80577.32,0.0,-0.98102,3e-05,1.80468]
[1778671880844,41.26,80577.32,0.0,-0.98102,3e-05,1.80468]
[1778671882687,41.26,80579.07,0.0,-0.98096,3e-05,1.80906]
[1778671886715,41.26,80588.74,0.0,-0.98068,3e-05,1.83228]
[1778671887536,41.26,80588.74,0.0,-0.98068,3e-05,1.83228]
[1778671887589,41.26,80588.74,0.0,-0.98068,3e-05,1.83228]
[1778671887722,41.26,80589.81,0.0,-0.98065,3e-05,1.83487]
[1778671888729,41.26,80593.97,0.0,-0.98052,3e-05,1.84483]
[1778671889897,41.26,80593.97,0.0,-0.98052,3e-05,1.84483]
[1778671890743,41.26,80599.86,0.0,-0.98035,3e-05,1.85899]
[1778671891611,41.26,80599.86,0.0,-0.98035,3e-05,1.85899]
[1778671891860,41.26,80599.86,0.0,-0.98035,3e-05,1.85899]
[1778671891961,41.26,80601.27,0.0,-0.98035,3e-05,1.85838]
[1778671892218,41.26,80601.27,0.0,-0.98035,3e-05,1.85838]
[1778671892757,41.26,80603.93,0.0,-0.98027,3e-05,1.86478]
[1778671897798,41.26,80604.76,0.0,-0.98025,3e-05,1.8667]
[1778671898802,41.26,80606.5,0.0,-0.98019,3e-05,1.87089]
[1778671903837,41.26,80605.78,0.0,-0.98022,3e-05,1.86902]
[1778671908872,41.26,80607.59,0.0,-0.98016,3e-05,1.87329]
[1778671913907,41.26,80609.68,0.0,-0.9801,3e-05,1.8782]
[1778671916928,41.26,80608.02,0.0,-0.98016,3e-05,1.87406]
[1778671921963,41.26,80610.41,0.0,-0.98009,3e-05,1.87972]
[1778671922076,41.26,80610.41,0.0,-0.98009,3e-05,1.87972]
[1778671922273,41.26,80610.41,0.0,-0.98009,3e-05,1.87972]
[1778671922970,41.26,80613.4,0.0,-0.98,3e-05,1.88694]
[1778671924984,41.26,80615.58,0.0,-0.97993,3e-05,1.89215]
[1778671929483,41.25,80616.31,0.0,-0.97991,3e-05,1.89375]
[1778671929548,41.25,80616.31,0.0,-0.97991,3e-05,1.89375]
[1778671929650,41.25,80620.85,0.0,-0.97978,3e-05,1.90471]
[1778671930325,41.25,80620.85,0.0,-0.97978,3e-05,1.90471]
[1778671930373,41.25,80620.85,0.0,-0.97978,3e-05,1.90471]
[1778671930527,41.25,80623.07,0.0,-0.97971,3e-05,1.91007]
[1778671934737,41.24,80622.99,0.0,-0.97973,3e-05,1.90804]
[1778671934781,41.24,80622.99,0.0,-0.97973,3e-05,1.90804]
[1778671934884,41.24,80623.19,0.0,-0.97973,3e-05,1.90836]
[1778671936063,41.24,80621.85,0.0,-0.97977,3e-05,1.90499]
[1778671941098,41.24,80621.5,0.0,-0.97979,3e-05,1.90373]
[1778671943437,41.24,80621.45,0.0,-0.97979,3e-05,1.90353]
[1778671947141,41.24,80624.18,0.0,-0.97971,3e-05,1.90983]
[1778671950163,41.24,80621.65,0.0,-0.97979,3e-05,1.90336]
[1778671952177,41.24,80615.2,0.0,-0.98003,3e-05,1.88341]
[1778671954191,41.24,80617.21,0.0,-0.97997,3e-05,1.88821]
[1778671956205,41.23,80619.07,0.0,-0.97992,3e-05,1.89264]
[1778671961242,41.23,80619.21,0.0,-0.97992,3e-05,1.89269]
[1778671963256,41.23,80622.04,0.0,-0.97983,3e-05,1.89948]
[1778671966277,41.23,80624.06,0.0,-0.97977,3e-05,1.90423]
[1778671967284,41.23,80625.38,0.0,-0.97973,3e-05,1.9074]
[1778671972320,41.23,80626.22,0.0,-0.97971,3e-05,1.90905]
[1778671973327,41.23,80628.89,0.0,-0.97963,3e-05,1.91553]
[1778671978362,41.23,80628.82,0.0,-0.97964,3e-05,1.91488]
[1778671982390,41.22,80631.97,0.0,-0.97955,3e-05,1.92227]
[1778671987425,41.22,80633.59,0.0,-0.97951,3e-05,1.92574]
[1778671992460,41.22,80633.5,0.0,-0.97952,3e-05,1.92484]
[1778671997495,41.22,80632.74,0.0,-0.97955,3e-05,1.9224]
[1778672002530,41.21,80633.75,0.0,-0.97952,3e-05,1.92434]
[1778672007565,41.21,80634.41,0.0,-0.97951,3e-05,1.9254]
[1778672009579,41.21,80633.1,0.0,-0.97955,3e-05,1.92194]
[1778672011596,41.21,80623.9,0.0,-0.97988,3e-05,1.89503]
[1778672012603,41.21,80622.88,0.0,-0.97991,3e-05,1.89247]
[1778672017638,41.21,80622.59,0.0,-0.97992,3e-05,1.89146]
[1778672022674,41.2,80622.24,0.0,-0.97994,3e-05,1.89031]
[1778672028716,41.2,80622.34,0.0,-0.97994,3e-05,1.8902]
[1778672032744,41.2,80630.03,0.0,-0.97971,3e-05,1.9088]
[1778672033751,41.2,80638.47,0.0,-0.97945,3e-05,1.92956]
[1778672034758,41.19,80639.66,0.0,-0.97943,3e-05,1.93124]
[1778672038787,41.17,80642.42,0.0,-0.97941,3e-05,1.93301]
[1778672040801,41.16,80643.99,0.0,-0.97939,3e-05,1.93432]
[1778672043329,41.15,80644.97,0.0,-0.97938,3e-05,1.93531]
[1778672043376,41.15,80644.97,0.0,-0.97938,3e-05,1.93531]
[1778672043822,41.15,80646.93,0.0,-0.97932,3e-05,1.94006]
[1778672045836,41.15,80645.49,0.0,-0.97937,3e-05,1.93619]
[1778672046843,41.15,80642.3,0.0,-0.97947,3e-05,1.92812]
[1778672051878,41.14,80642.87,0.0,-0.97946,3e-05,1.92893]
[1778672055057,41.14,80645.58,0.0,-0.97938,3e-05,1.9353]
[1778672058927,41.14,80647.37,0.0,-0.97933,3e-05,1.93923]
[1778672062956,41.13,80645.2,0.0,-0.97941,3e-05,1.93329]
[1778672067990,41.13,80646.03,0.0,-0.97939,3e-05,1.93472]
[1778672071011,41.13,80637.34,0.0,-0.9797,3e-05,1.90872]
[1778672071809,41.13,80637.34,0.0,-0.9797,3e-05,1.90872]
[1778672072019,41.13,80632.34,0.0,-0.97986,3e-05,1.89635]
[1778672077054,41.13,80635.08,0.0,-0.97978,3e-05,1.90276]
[1778672080075,41.13,80637.52,0.0,-0.9797,3e-05,1.90856]
[1778672081082,41.13,80640.62,0.0,-0.97961,3e-05,1.91613]
[1778672081300,41.13,80640.62,0.0,-0.97961,3e-05,1.91613]
[1778672082089,41.13,80641.39,0.0,-0.97959,3e-05,1.91794]
[1778672083301,41.13,80641.37,0.0,-0.97959,3e-05,1.91779]
[1778672084103,41.12,80642.05,0.0,-0.97957,3e-05,1.91938]
[1778672090145,41.12,80641.21,0.0,-0.9796,3e-05,1.91669]
[1778672090212,41.12,80641.21,0.0,-0.9796,3e-05,1.91669]
[1778672090263,41.12,80641.21,0.0,-0.9796,3e-05,1.91669]
[1778672091152,41.12,80641.62,0.0,-0.97959,3e-05,1.9176]
[1778672094214,41.12,80642.48,0.0,-0.97957,3e-05,1.91953]
[1778672097208,41.12,80641.77,0.0,-0.97959,3e-05,1.91748]
[1778672097309,41.12,80638.4,0.0,-0.9797,3e-05,1.90906]
[1778672103236,41.12,80638.94,0.0,-0.97969,3e-05,1.9099]
[1778672108271,41.11,80639.0,0.0,-0.97969,3e-05,1.90964]
[1778672113306,41.11,80639.21,0.0,-0.97969,3e-05,1.90977]
[1778672119348,41.11,80639.52,0.0,-0.97969,3e-05,1.91006]
[1778672125390,41.11,80640.25,0.0,-0.97967,3e-05,1.91136]
[1778672130425,41.1,80640.72,0.0,-0.97966,3e-05,1.9121]
[1778672135460,41.1,80641.14,0.0,-0.97969,3e-05,1.90866]
[1778672141502,41.1,80641.22,0.0,-0.9797,3e-05,1.90839]
[1778672145530,41.1,80645.3,0.0,-0.97958,3e-05,1.91817]
[1778672150565,41.1,80644.95,0.0,-0.97959,3e-05,1.91685]
[1778672155600,41.09,80645.32,0.0,-0.97959,3e-05,1.9173]
[1778672156607,41.09,80641.86,0.0,-0.97969,3e-05,1.90866]
[1778672159628,41.09,80643.15,0.0,-0.97966,3e-05,1.91151]
[1778672164663,41.09,80636.25,0.0,-0.97987,3e-05,1.89411]
[1778672165670,41.09,80634.1,0.0,-0.97994,3e-05,1.88879]
[1778672167685,41.09,80632.67,0.0,-0.97998,3e-05,1.88521]
[1778672172720,41.09,80633.14,0.0,-0.97997,3e-05,1.88616]
[1778672177755,41.09,80632.56,0.0,-0.97999,3e-05,1.88454]
[1778672182790,41.09,80633.54,0.0,-0.97997,3e-05,1.88673]
[1778672187825,41.08,80632.33,0.0,-0.98001,3e-05,1.88358]
[1778672191853,41.08,80633.54,0.0,-0.98001,3e-05,1.88234]
[1778672196888,41.08,80632.91,0.0,-0.98003,3e-05,1.88064]
[1778672197895,41.08,80626.27,0.0,-0.98023,3e-05,1.86446]
[1778672202930,41.08,80627.25,0.0,-0.9802,3e-05,1.86683]
[1778672207965,41.08,80626.38,0.0,-0.98023,3e-05,1.86471]
[1778672210273,41.08,80626.41,0.0,-0.98023,3e-05,1.86478]
[1778672210502,41.08,80626.37,0.0,-0.98023,3e-05,1.86468]
[1778672210986,41.08,80626.35,0.0,-0.98023,3e-05,1.86464]
[1778672214007,41.08,80625.0,0.0,-0.98027,3e-05,1.86138]
[1778672214693,41.08,80625.0,0.0,-0.98027,3e-05,1.86138]
[1778672215014,41.08,80624.81,0.0,-0.98028,3e-05,1.86092]
[1778672220049,41.08,80624.8,0.0,-0.98028,3e-05,1.86093]
[1778672226492,41.08,80624.9,0.0,-0.98027,3e-05,1.86119]
[1778672226544,41.08,80624.9,0.0,-0.98027,3e-05,1.86119]
[1778672227098,41.08,80624.17,0.0,-0.98029,3e-05,1.85946]
[1778672231131,41.08,80625.45,0.0,-0.98026,3e-05,1.86259]
[1778672238180,41.08,80625.21,0.0,-0.98026,3e-05,1.86204]
[1778672238536,41.08,80625.21,0.0,-0.98026,3e-05,1.86204]
[1778672238707,41.08,80625.21,0.0,-0.98026,3e-05,1.86205]
[1778672241465,41.08,80625.03,0.0,-0.98027,3e-05,1.86162]
[1778672241569,41.08,80625.03,0.0,-0.98027,3e-05,1.86162]
[1778672242208,41.08,80633.93,0.0,-0.98,3e-05,1.88328]
[1778672243215,41.08,80634.53,0.0,-0.97998,3e-05,1.88472]
[1778672248250,41.08,80635.62,0.0,-0.97995,3e-05,1.88721]
[1778672249928,41.08,80635.62,0.0,-0.97995,3e-05,1.88721]
[1778672249949,41.08,80635.62,0.0,-0.97995,3e-05,1.88721]
[1778672250264,41.08,80637.12,0.0,-0.97991,3e-05,1.89082]
[1778672254582,41.08,80636.03,0.0,-0.97998,3e-05,1.88394]
[1778672255327,41.08,80634.57,0.0,-0.98003,3e-05,1.88034]
[1778672260362,41.08,80634.81,0.0,-0.98002,3e-05,1.88081]
[1778672265397,41.08,80635.22,0.0,-0.98001,3e-05,1.88168]
[1778672270432,41.08,80636.22,0.0,-0.97998,3e-05,1.88399]
[1778672275467,41.08,80636.06,0.0,-0.97999,3e-05,1.88345]
[1778672280502,41.08,80635.75,0.0,-0.98,3e-05,1.88255]
[1778672281509,41.08,80637.33,0.0,-0.97995,3e-05,1.88639]
[1778672286544,41.08,80636.29,0.0,-0.97999,3e-05,1.88367]
[1778672289565,41.08,80637.62,0.0,-0.97995,3e-05,1.88683]
[1778672294600,41.08,80637.33,0.0,-0.97996,3e-05,1.88594]
[1778672300644,41.07,80638.26,0.0,-0.97993,3e-05,1.888]
[1778672303665,41.07,80636.88,0.0,-0.97998,3e-05,1.8845]
[1778672309707,41.07,80637.36,0.0,-0.97996,3e-05,1.88546]
[1778672314742,41.07,80637.44,0.0,-0.98,3e-05,1.88143]
[1778672319777,41.07,80637.42,0.0,-0.98001,3e-05,1.88121]
[1778672323805,41.07,80639.35,0.0,-0.97995,3e-05,1.8858]
[1778672328840,41.07,80638.73,0.0,-0.97997,3e-05,1.8841]
[1778672332868,41.07,80640.13,0.0,-0.97993,3e-05,1.88737]
[1778672337903,41.07,80639.21,0.0,-0.97996,3e-05,1.88492]
[1778672342938,41.07,80638.86,0.0,-0.97997,3e-05,1.88387]
[1778672348980,41.07,80638.2,0.0,-0.98,3e-05,1.88205]
[1778672354015,41.06,80639.07,0.0,-0.97997,3e-05,1.88401]
[1778672359051,41.06,80639.02,0.0,-0.97998,3e-05,1.88372]
[1778672364086,41.06,80639.13,0.0,-0.97998,3e-05,1.88382]
[1778672369121,41.06,80639.53,0.0,-0.97997,3e-05,1.88464]
[1778672374157,41.06,80639.23,0.0,-0.98002,3e-05,1.8797]
[1778672379192,41.06,80640.1,0.0,-0.97999,3e-05,1.88169]
[1778672384227,41.06,80640.16,0.0,-0.97999,3e-05,1.88169]
[1778672389262,41.06,80641.08,0.0,-0.97997,3e-05,1.88378]
[1778672394297,41.06,80640.52,0.0,-0.97999,3e-05,1.88224]
[1778672397318,41.06,80642.22,0.0,-0.97994,3e-05,1.8863]
[1778672401347,41.06,80640.49,0.0,-0.97999,3e-05,1.88191]
[1778672405376,41.06,80638.16,0.0,-0.98006,3e-05,1.87608]
[1778672410411,41.06,80638.4,0.0,-0.98006,3e-05,1.87655]
[1778672415446,41.06,80638.67,0.0,-0.98005,3e-05,1.87709]
[1778672420481,41.05,80638.55,0.0,-0.98005,3e-05,1.87668]
[1778672422495,41.05,80642.3,0.0,-0.97994,3e-05,1.88581]
[1778672423502,41.05,80643.61,0.0,-0.9799,3e-05,1.88898]
[1778672428538,41.05,80643.56,0.0,-0.97991,3e-05,1.88863]
[1778672433573,41.05,80643.35,0.0,-0.97996,3e-05,1.88384]
[1778672436594,41.05,80651.37,0.0,-0.97971,3e-05,1.90345]
[1778672437601,41.05,80652.4,0.0,-0.97968,3e-05,1.90592]
[1778672440622,41.05,80654.65,0.0,-0.97962,3e-05,1.91126]
[1778672445657,41.05,80655.13,0.0,-0.97961,3e-05,1.91202]
[1778672446661,41.05,80655.13,0.0,-0.97961,3e-05,1.91202]
[1778672446903,41.05,80655.13,0.0,-0.97961,3e-05,1.91202]
[1778672451699,41.04,80657.81,0.0,-0.97953,3e-05,1.91812]
[1778672455727,41.04,80659.11,0.0,-0.9795,3e-05,1.92095]
[1778672458388,41.04,80658.33,0.0,-0.97952,3e-05,1.91891]
[1778672458748,41.04,80655.8,0.0,-0.9796,3e-05,1.91244]
[1778672461769,41.04,80647.78,0.0,-0.97985,3e-05,1.89238]
[1778672462776,41.04,80645.54,0.0,-0.97992,3e-05,1.88683]
[1778672464791,41.04,80642.88,0.0,-0.98,3e-05,1.88023]
[1778672465797,41.04,80639.3,0.0,-0.98011,3e-05,1.87145]
[1778672469825,41.04,80640.96,0.0,-0.98006,3e-05,1.87542]
[1778672476874,41.03,80641.13,0.0,-0.98007,3e-05,1.87482]
[1778672478888,41.03,80643.21,0.0,-0.98001,3e-05,1.87986]
[1778672483923,41.03,80643.1,0.0,-0.98001,3e-05,1.87945]
[1778672488958,41.03,80642.79,0.0,-0.98002,3e-05,1.87856]
[1778672492986,41.03,80637.38,0.0,-0.98023,3e-05,1.86123]
[1778672493993,41.03,80635.29,0.0,-0.98029,3e-05,1.85614]
[1778672495000,41.03,80633.51,0.0,-0.98035,3e-05,1.85185]
[1778672499767,41.03,80633.76,0.0,-0.98034,3e-05,1.85252]
[1778672499775,41.03,80633.76,0.0,-0.98034,3e-05,1.85252]
[1778672505070,41.03,80632.77,0.0,-0.98036,3e-05,1.85025]
[1778672510105,41.03,80633.66,0.0,-0.98034,3e-05,1.85248]
[1778672511328,41.03,80633.66,0.0,-0.98034,3e-05,1.85248]
[1778672517154,41.03,80632.52,0.0,-0.98037,3e-05,1.84985]
[1778672520175,41.03,80633.97,0.0,-0.98033,3e-05,1.85341]
[1778672525210,41.03,80634.81,0.0,-0.9803,3e-05,1.85548]
[1778672528296,41.03,80634.75,0.0,-0.9803,3e-05,1.85535]
[1778672534273,41.03,80634.9,0.0,-0.9803,3e-05,1.85577]
[1778672539311,41.03,80633.55,0.0,-0.98034,3e-05,1.85254]
[1778672544346,41.03,80634.04,0.0,-0.98032,3e-05,1.85379]
[1778672549381,41.03,80633.68,0.0,-0.98033,3e-05,1.85296]
[1778672554416,41.04,80634.28,0.0,-0.98035,3e-05,1.85046]
[1778672559451,41.04,80634.71,0.0,-0.98034,3e-05,1.85155]
[1778672564486,41.04,80635.97,0.0,-0.9803,3e-05,1.85465]
[1778672573549,41.04,80636.02,0.0,-0.9803,3e-05,1.85482]
[1778672578584,41.04,80636.0,0.0,-0.9803,3e-05,1.85481]
[1778672579591,41.04,80638.06,0.0,-0.98024,3e-05,1.85981]
[1778672582613,41.04,80636.72,0.0,-0.98028,3e-05,1.85654]
[1778672588655,41.04,80636.75,0.0,-0.98028,3e-05,1.85664]
[1778672593690,41.04,80637.07,0.0,-0.98027,3e-05,1.85743]
[1778672598725,41.04,80637.34,0.0,-0.98026,3e-05,1.8581]
[1778672603760,41.04,80637.84,0.0,-0.98024,3e-05,1.85932]
[1778672611816,41.04,80637.65,0.0,-0.98029,3e-05,1.85484]
[1778672616851,41.04,80636.91,0.0,-0.98031,3e-05,1.85309]
[1778672621886,41.04,80637.17,0.0,-0.9803,3e-05,1.85377]
[1778672625914,41.04,80635.92,0.0,-0.98034,3e-05,1.85079]
[1778672628935,41.04,80637.22,0.0,-0.9803,3e-05,1.85399]
[1778672633970,41.04,80638.68,0.0,-0.98026,3e-05,1.85756]
[1778672639005,41.04,80638.97,0.0,-0.98025,3e-05,1.85828]
[1778672644046,41.04,80642.24,0.0,-0.98015,3e-05,1.86624]
[1778672649081,41.04,80642.88,0.0,-0.98013,3e-05,1.86777]
[1778672654116,41.04,80643.44,0.0,-0.98011,3e-05,1.86908]
[1778672659151,41.04,80643.47,0.0,-0.98011,3e-05,1.8691]
[1778672664186,41.04,80643.25,0.0,-0.98012,3e-05,1.86851]
[1778672669221,41.04,80644.05,0.0,-0.9801,3e-05,1.8704]
[1778672674258,41.04,80644.56,0.0,-0.98012,3e-05,1.86757]
[1778672679292,41.04,80645.07,0.0,-0.98011,3e-05,1.86878]
[1778672683320,41.04,80646.58,0.0,-0.98006,3e-05,1.87241]
[1778672687348,41.04,80648.57,0.0,-0.98,3e-05,1.87721]
[1778672692383,41.03,80648.62,0.0,-0.98,3e-05,1.87721]
[1778672693390,41.03,80650.71,0.0,-0.97994,3e-05,1.8823]
[1778672694400,41.03,80654.56,0.0,-0.97982,3e-05,1.89172]
[1778672696412,41.03,80655.91,0.0,-0.97978,3e-05,1.89495]
[1778672701447,41.03,80654.11,0.0,-0.97984,3e-05,1.89026]
[1778672701843,41.03,80654.11,0.0,-0.97984,3e-05,1.89026]
[1778672702024,41.03,80654.11,0.0,-0.97984,3e-05,1.89026]
[1778672702454,41.03,80648.79,0.0,-0.98,3e-05,1.87716]
[1778672703100,41.03,80648.79,0.0,-0.98,3e-05,1.87716]
[1778672708496,41.03,80647.43,0.0,-0.98005,3e-05,1.87369]
[1778672712904,41.03,80647.42,0.0,-0.98006,3e-05,1.87298]
[1778672712953,41.03,80647.42,0.0,-0.98006,3e-05,1.87298]
[1778672713751,41.03,80647.42,0.0,-0.98006,3e-05,1.87298]
[1778672718566,41.02,80646.0,0.0,-0.98012,3e-05,1.86761]
[1778672720252,41.02,80646.0,0.0,-0.98012,3e-05,1.86761]
[1778672729643,41.0,80648.41,0.0,-0.98009,3e-05,1.87007]
[1778672734678,40.99,80646.42,0.0,-0.98021,3e-05,1.85964]
[1778672739718,40.99,80647.53,0.0,-0.9802,3e-05,1.86086]
[1778672744753,40.98,80647.01,0.0,-0.98023,3e-05,1.85812]
[1778672747774,40.97,80648.38,0.0,-0.9802,3e-05,1.86058]
[1778672752809,40.97,80649.47,0.0,-0.98019,3e-05,1.86175]
[1778672757164,40.96,80650.5,0.0,-0.98017,3e-05,1.86307]
[1778672760639,40.96,80651.39,0.0,-0.98015,3e-05,1.86463]
[1778672766907,40.94,80652.56,0.0,-0.98015,3e-05,1.86501]
[1778672768782,40.94,80652.56,0.0,-0.98015,3e-05,1.86501]
[1778672774963,40.93,80651.79,0.0,-0.9802,3e-05,1.86067]
[1778672780794,40.92,80651.42,0.0,-0.98023,3e-05,1.85857]
[1778672786042,40.91,80652.11,0.0,-0.98023,3e-05,1.85816]
[1778672791075,40.91,80652.8,0.0,-0.98027,3e-05,1.85432]
[1778672793089,40.9,80655.9,0.0,-0.98019,3e-05,1.86128]
[1778672794096,40.9,80657.24,0.0,-0.98015,3e-05,1.86424]
[1778672797124,40.9,80658.56,0.0,-0.98012,3e-05,1.86653]
[1778672798130,40.9,80660.25,0.0,-0.98007,3e-05,1.87034]
[1778672803165,40.89,80663.34,0.0,-0.98,3e-05,1.8763]
[1778672804173,40.89,80665.83,0.0,-0.97993,3e-05,1.88208]
[1778672805179,40.88,80670.67,0.0,-0.97978,3e-05,1.89367]
[1778672809207,40.88,80673.21,0.0,-0.97972,3e-05,1.89849]
[1778672812229,40.87,80670.42,0.0,-0.97982,3e-05,1.89044]
[1778672814277,40.87,80660.84,0.0,-0.98013,3e-05,1.86614]
[1778672815284,40.86,80657.33,0.0,-0.98024,3e-05,1.85721]
[1778672816510,40.86,80657.33,0.0,-0.98024,3e-05,1.85721]
[1778672816561,40.86,80657.33,0.0,-0.98024,3e-05,1.85721]
[1778672816611,40.86,80656.95,0.0,-0.98026,3e-05,1.85566]
[1778672822334,40.85,80657.35,0.0,-0.98026,3e-05,1.85513]
[1778672826298,40.85,80658.49,0.0,-0.98024,3e-05,1.8567]
[1778672830390,40.84,80656.01,0.0,-0.98034,3e-05,1.84915]
[1778672831269,40.84,80656.01,0.0,-0.98034,3e-05,1.84915]
[1778672836432,40.83,80655.94,0.0,-0.98036,3e-05,1.84723]
[1778672837026,40.83,80655.94,0.0,-0.98036,3e-05,1.84723]
[1778672842474,40.82,80656.17,0.0,-0.98038,3e-05,1.84605]
[1778672847509,40.81,80656.41,0.0,-0.98039,3e-05,1.84519]
[1778672852544,40.77,80654.97,0.0,-0.98058,3e-05,1.82891]
[1778672857579,40.71,80654.4,0.0,-0.98075,3e-05,1.81539]
[1778672862617,40.69,80645.51,0.0,-0.98105,3e-05,1.79096]
[1778672863624,40.69,80642.76,0.0,-0.98113,3e-05,1.78424]
[1778672864631,40.69,80639.8,0.0,-0.98122,3e-05,1.77705]
[1778672866626,40.69,80638.95,0.0,-0.98125,3e-05,1.77488]
[1778672866676,40.69,80638.95,0.0,-0.98125,3e-05,1.77488]
[1778672866727,40.69,80636.67,0.0,-0.98132,3e-05,1.76934]
[1778672867653,40.69,80635.26,0.0,-0.98136,3e-05,1.76587]
[1778672870674,40.68,80633.8,0.0,-0.98141,3e-05,1.76203]
[1778672875710,40.68,80634.04,0.0,-0.98141,3e-05,1.76194]
[1778672879235,40.68,80633.71,0.0,-0.98142,3e-05,1.7609]
[1778672884773,40.67,80632.14,0.0,-0.98148,3e-05,1.75632]
[1778672885780,40.67,80629.98,0.0,-0.98154,3e-05,1.75113]
[1778672886787,40.67,80627.3,0.0,-0.98162,3e-05,1.74475]
[1778672888355,40.67,80627.3,0.0,-0.98162,3e-05,1.74475]
[1778672888501,40.67,80627.3,0.0,-0.98162,3e-05,1.74475]
[1778672888614,40.67,80627.3,0.0,-0.98162,3e-05,1.74475]
[1778672888802,40.67,80628.06,0.0,-0.9816,3e-05,1.74633]
[1778672889890,40.67,80628.06,0.0,-0.9816,3e-05,1.74633]
[1778672890816,40.67,80627.93,0.0,-0.98161,3e-05,1.74583]
[1778672895852,40.67,80627.83,0.0,-0.98162,3e-05,1.74511]
[1778672897222,40.67,80627.11,0.0,-0.98164,3e-05,1.74334]
[1778672897865,40.67,80626.37,0.0,-0.98166,3e-05,1.74152]
[1778672902900,40.66,80616.29,0.0,-0.98195,3e-05,1.7177]
[1778672903907,40.66,80613.18,0.0,-0.98204,3e-05,1.71049]
[1778672905922,40.66,80610.73,0.0,-0.98211,3e-05,1.70481]
[1778672910957,40.66,80609.21,0.0,-0.98215,3e-05,1.70126]
[1778672912971,40.66,80609.25,0.0,-0.98219,3e-05,1.69752]
[1778672918006,40.66,80608.2,0.0,-0.98222,3e-05,1.69514]
[1778672923048,40.66,80607.38,0.0,-0.98224,3e-05,1.69331]
[1778672928083,40.66,80605.1,0.0,-0.9823,3e-05,1.68819]
[1778672933118,40.67,80605.22,0.0,-0.9823,3e-05,1.68857]
[1778672938153,40.67,80605.26,0.0,-0.9823,3e-05,1.68877]
[1778672941858,40.67,80605.3,0.0,-0.98229,3e-05,1.68891]
[1778672941907,40.67,80605.34,0.0,-0.98229,3e-05,1.68905]
[1778672947216,40.67,80605.96,0.0,-0.98227,3e-05,1.69057]
[1778672949171,40.67,80605.17,0.0,-0.9823,3e-05,1.68879]
[1778672949223,40.67,80605.17,0.0,-0.9823,3e-05,1.68879]
[1778672949230,40.67,80604.43,0.0,-0.98232,3e-05,1.68713]
[1778672950805,40.67,80604.43,0.0,-0.98232,3e-05,1.68713]
[1778672950906,40.67,80604.37,0.0,-0.98232,3e-05,1.68704]
[1778672953258,40.67,80596.08,0.0,-0.98254,3e-05,1.6683]
[1778672954265,40.67,80595.78,0.0,-0.98255,3e-05,1.66768]
[1778672955272,40.67,80592.13,0.0,-0.98265,3e-05,1.65952]
[1778672956168,40.67,80592.13,0.0,-0.98265,3e-05,1.65952]
[1778672956365,40.67,80592.13,0.0,-0.98265,3e-05,1.65952]
[1778672956466,40.67,80588.03,0.0,-0.98277,3e-05,1.65002]
[1778672962321,40.66,80590.72,0.0,-0.9827,3e-05,1.65518]
[1778672964777,40.66,80590.72,0.0,-0.9827,3e-05,1.65518]
[1778672964781,40.66,80602.61,0.0,-0.98238,3e-05,1.68206]
[1778672967689,40.66,80603.42,0.0,-0.98235,3e-05,1.68394]
[1778672967741,40.66,80603.42,0.0,-0.98235,3e-05,1.68394]
[1778672967925,40.66,80603.06,0.0,-0.98236,3e-05,1.68318]
[1778672971384,40.66,80603.02,0.0,-0.9824,3e-05,1.67939]
[1778672972391,40.66,80600.64,0.0,-0.98247,3e-05,1.67402]
[1778672977426,40.66,80601.61,0.0,-0.98244,3e-05,1.67647]
[1778672978869,40.66,80601.61,0.0,-0.98244,3e-05,1.67647]
[1778672980453,40.66,80601.8,0.0,-0.98243,3e-05,1.67699]
[1778672980505,40.66,80601.8,0.0,-0.98243,3e-05,1.67699]
[1778672980554,40.67,80601.84,0.0,-0.98243,3e-05,1.67717]
[1778672987499,40.67,80601.4,0.0,-0.98244,3e-05,1.67645]
[1778672992280,40.67,80600.73,0.0,-0.98245,3e-05,1.67517]
[1778672992332,40.67,80600.73,0.0,-0.98245,3e-05,1.67517]
[1778672992537,40.67,80600.78,0.0,-0.98245,3e-05,1.67533]
[1778672997572,40.67,80595.71,0.0,-0.98259,3e-05,1.66408]
[1778672998579,40.67,80585.81,0.0,-0.98286,3e-05,1.64193]
[1778672999588,40.67,80583.38,0.0,-0.98292,3e-05,1.63659]
[1778673000594,40.68,80583.06,0.0,-0.98292,3e-05,1.63698]
[1778673009658,40.71,80581.82,0.0,-0.98287,3e-05,1.64104]
[1778673016707,40.71,80582.07,0.0,-0.98286,3e-05,1.6416]
[1778673020735,40.71,80573.51,0.0,-0.98309,3e-05,1.62262]
[1778673021742,40.71,80567.03,0.0,-0.98326,3e-05,1.60836]
[1778673024763,40.71,80564.27,0.0,-0.98333,3e-05,1.60231]
[1778673025771,40.71,80560.11,0.0,-0.98344,3e-05,1.59324]
[1778673028292,40.71,80559.16,0.0,-0.98347,3e-05,1.59117]
[1778673028506,40.71,80559.16,0.0,-0.98347,3e-05,1.59117]
[1778673032821,40.71,80554.06,0.0,-0.98364,3e-05,1.57646]
[1778673034976,40.71,80553.94,0.0,-0.98364,3e-05,1.5762]
[1778673035050,40.71,80553.94,0.0,-0.98364,3e-05,1.5762]
[1778673035134,40.71,80553.72,0.0,-0.98365,3e-05,1.57572]
[1778673037928,40.71,80551.77,0.0,-0.9837,3e-05,1.57152]
[1778673038010,40.71,80551.77,0.0,-0.9837,3e-05,1.57152]
[1778673043899,40.71,80545.71,0.0,-0.98385,3e-05,1.5585]
[1778673044926,40.71,80545.71,0.0,-0.98385,3e-05,1.5585]
[1778673044978,40.71,80545.71,0.0,-0.98385,3e-05,1.5585]
[1778673045027,40.71,80544.67,0.0,-0.98388,3e-05,1.55628]
[1778673048166,40.71,80543.4,0.0,-0.98391,3e-05,1.55356]
[1778673048179,40.71,80519.87,0.0,-0.9845,2e-05,1.50395]
[1778673048934,40.71,80510.96,0.0,-0.98472,2e-05,1.48548]
[1778673049664,40.71,80510.96,0.0,-0.98472,2e-05,1.48548]
[1778673049941,40.71,80512.04,0.0,-0.9847,2e-05,1.48771]
[1778673051955,40.71,80520.47,0.0,-0.98449,2e-05,1.5052]
[1778673053971,40.71,80522.79,0.0,-0.98443,2e-05,1.51004]
[1778673054977,40.71,80520.01,0.0,-0.9845,2e-05,1.50424]
[1778673055984,40.71,80511.88,0.0,-0.9847,2e-05,1.48738]
[1778673056991,40.71,80509.94,0.0,-0.98475,2e-05,1.48338]
[1778673057987,40.71,80509.94,0.0,-0.98475,2e-05,1.48338]
[1778673058021,40.71,80509.94,0.0,-0.98475,2e-05,1.48338]
[1778673058041,40.71,80508.32,0.0,-0.98479,2e-05,1.48005]
[1778673059545,40.71,80508.07,0.0,-0.98479,2e-05,1.47953]
[1778673059597,40.71,80508.07,0.0,-0.98479,2e-05,1.47953]
[1778673062029,40.71,80511.47,0.0,-0.98471,2e-05,1.48654]
[1778673065051,40.71,80513.87,0.0,-0.98465,2e-05,1.49149]
[1778673065454,40.71,80513.87,0.0,-0.98465,2e-05,1.49149]
[1778673066058,40.71,80519.47,0.0,-0.98451,2e-05,1.50311]
[1778673067822,40.71,80519.57,0.0,-0.98451,2e-05,1.50332]
[1778673067874,40.71,80519.57,0.0,-0.98451,2e-05,1.50332]
[1778673068072,40.71,80519.93,0.0,-0.9845,2e-05,1.50407]
[1778673073107,40.71,80519.96,0.0,-0.9845,2e-05,1.50413]
[1778673078142,40.71,80520.03,0.0,-0.9845,2e-05,1.50428]
[1778673081163,40.71,80523.02,0.0,-0.98443,2e-05,1.51052]
[1778673086198,40.71,80524.31,0.0,-0.98439,2e-05,1.51321]
[1778673088212,40.71,80511.39,0.0,-0.98471,2e-05,1.48637]
[1778673089219,40.71,80509.74,0.0,-0.98475,2e-05,1.48297]
[1778673094255,40.71,80509.05,0.0,-0.9848,2e-05,1.47804]
[1778673097276,40.71,80505.83,0.0,-0.98488,2e-05,1.47144]
[1778673102315,40.71,80505.69,0.0,-0.98489,2e-05,1.47115]
[1778673107350,40.71,80504.7,0.0,-0.98491,2e-05,1.46913]
[1778673110371,40.71,80502.04,0.0,-0.98497,2e-05,1.46369]
[1778673115406,40.71,80501.48,0.0,-0.98499,2e-05,1.46255]
[1778673117420,40.71,80505.57,0.0,-0.98489,2e-05,1.47091]
[1778673122455,40.71,80504.81,0.0,-0.98491,2e-05,1.46935]
[1778673124469,40.71,80502.42,0.0,-0.98497,2e-05,1.46447]
[1778673126483,40.71,80505.1,0.0,-0.9849,2e-05,1.46994]
[1778673131518,40.71,80504.79,0.0,-0.98491,2e-05,1.46931]
[1778673133532,40.71,80501.14,0.0,-0.985,2e-05,1.46186]
[1778673136554,40.71,80504.33,0.0,-0.98492,2e-05,1.46837]
[1778673140582,40.71,80506.53,0.0,-0.98487,2e-05,1.47287]
[1778673145617,40.71,80507.87,0.0,-0.98483,2e-05,1.47562]
[1778673149645,40.71,80516.5,0.0,-0.98462,2e-05,1.49341]
[1778673150652,40.71,80519.31,0.0,-0.98455,2e-05,1.49924]
[1778673151659,40.71,80519.7,0.0,-0.98458,2e-05,1.49651]
[1778673155687,40.71,80521.83,0.0,-0.98453,2e-05,1.50094]
[1778673156694,40.71,80524.63,0.0,-0.98446,2e-05,1.50677]
[1778673161729,40.71,80525.4,0.0,-0.98444,2e-05,1.50838]
[1778673166768,40.71,80525.27,0.0,-0.98444,2e-05,1.50811]
[1778673167775,40.71,80522.69,0.0,-0.9845,2e-05,1.50273]
[1778673171803,40.71,80518.54,0.0,-0.98461,2e-05,1.49411]
[1778673174824,40.71,80521.15,0.0,-0.98454,2e-05,1.49953]
[1778673179859,40.71,80520.7,0.0,-0.98455,2e-05,1.49859]
[1778673183887,40.71,80515.43,0.0,-0.98468,2e-05,1.48767]
[1778673184894,40.71,80511.57,0.0,-0.98478,2e-05,1.47972]
[1778673189929,40.71,80513.6,0.0,-0.98473,2e-05,1.4839]
[1778673194964,40.71,80512.71,0.0,-0.98475,2e-05,1.48206]
[1778673200011,40.71,80511.36,0.0,-0.98478,2e-05,1.47928]
[1778673205042,40.71,80511.13,0.0,-0.98479,2e-05,1.47881]
[1778673210077,40.71,80511.17,0.0,-0.98479,2e-05,1.47889]
[1778673215112,40.71,80508.01,0.0,-0.9849,2e-05,1.46891]
[1778673218133,40.71,80505.81,0.0,-0.98495,2e-05,1.46441]
[1778673223168,40.71,80505.13,0.0,-0.98497,2e-05,1.46303]
[1778673225182,40.71,80502.81,0.0,-0.98502,2e-05,1.4583]
[1778673230219,40.71,80503.13,0.0,-0.98502,2e-05,1.45895]
[1778673235254,40.71,80503.06,0.0,-0.98502,2e-05,1.45881]
[1778673240289,40.71,80503.63,0.0,-0.985,2e-05,1.45997]
[1778673245324,40.71,80502.82,0.0,-0.98502,2e-05,1.45832]
[1778673250359,40.71,80503.43,0.0,-0.98501,2e-05,1.45956]
[1778673254387,40.71,80499.76,0.0,-0.9851,2e-05,1.45211]
[1778673259422,40.71,80500.71,0.0,-0.98508,2e-05,1.45403]
[1778673264457,40.71,80502.56,0.0,-0.98503,2e-05,1.45779]
[1778673269492,40.71,80503.42,0.0,-0.98501,2e-05,1.45954]
[1778673271506,40.71,80504.37,0.0,-0.98502,2e-05,1.45799]
[1778673276541,40.71,80504.0,0.0,-0.98503,2e-05,1.45724]
[1778673279563,40.71,80510.55,0.0,-0.98487,2e-05,1.47061]
[1778673284598,40.71,80508.81,0.0,-0.98491,2e-05,1.46705]
[1778673290640,40.71,80509.46,0.0,-0.9849,2e-05,1.46838]
[1778673295675,40.71,80511.17,0.0,-0.98486,2e-05,1.47188]
[1778673301717,40.71,80512.68,0.0,-0.98482,2e-05,1.47498]
[1778673303731,40.71,80518.34,0.0,-0.98468,2e-05,1.48664]
[1778673305746,40.71,80521.54,0.0,-0.9846,2e-05,1.49326]
[1778673308767,40.71,80524.18,0.0,-0.98454,2e-05,1.49874]
[1778673313802,40.71,80524.74,0.0,-0.98452,2e-05,1.4999]
[1778673319844,40.71,80526.35,0.0,-0.98448,2e-05,1.50326]
[1778673322865,40.71,80522.59,0.0,-0.98458,2e-05,1.49544]
[1778673327900,40.71,80521.39,0.0,-0.98461,2e-05,1.49295]
[1778673331928,40.71,80521.67,0.0,-0.98463,2e-05,1.48999]
[1778673336963,40.71,80521.29,0.0,-0.98464,2e-05,1.48921]
[1778673341998,40.71,80521.48,0.0,-0.98464,2e-05,1.4896]
[1778673348044,40.71,80521.56,0.0,-0.98464,2e-05,1.48977]
[1778673353079,40.71,80521.46,0.0,-0.98464,2e-05,1.48956]
[1778673358114,40.71,80521.21,0.0,-0.98465,2e-05,1.48904]
[1778673363149,40.71,80521.63,0.0,-0.98464,2e-05,1.48991]
[1778673365164,40.71,80510.21,0.0,-0.98491,2e-05,1.46642]
[1778673366170,40.71,80506.5,0.0,-0.985,2e-05,1.45885]
[1778673371205,40.71,80506.83,0.0,-0.985,2e-05,1.45952]
[1778673376240,40.71,80499.91,0.0,-0.98516,2e-05,1.44548]
[1778673377247,40.71,80507.64,0.0,-0.98498,2e-05,1.46117]
[1778673378254,40.71,80507.87,0.0,-0.98497,2e-05,1.46164]
[1778673383289,40.71,80507.33,0.0,-0.98498,2e-05,1.46054]
[1778673388324,40.71,80511.37,0.0,-0.98489,2e-05,1.46879]
[1778673391345,40.71,80512.53,0.0,-0.98489,2e-05,1.46766]
[1778673396380,40.71,80511.17,0.0,-0.98493,2e-05,1.46488]
[1778673401415,40.71,80509.78,0.0,-0.98496,2e-05,1.46204]
[1778673406450,40.71,80509.18,0.0,-0.98497,2e-05,1.46082]
[1778673407457,40.71,80500.29,0.0,-0.98519,2e-05,1.44278]
[1778673408464,40.71,80499.35,0.0,-0.98521,2e-05,1.44088]
[1778673413499,40.71,80499.32,0.0,-0.98521,2e-05,1.44082]
[1778673419541,40.71,80500.01,0.0,-0.98519,2e-05,1.44222]
[1778673424576,40.71,80499.6,0.0,-0.9852,2e-05,1.44139]
[1778673429611,40.71,80499.1,0.0,-0.98522,2e-05,1.44038]
[1778673433639,40.71,80502.08,0.0,-0.98514,2e-05,1.4464]
[1778673434646,40.71,80498.93,0.0,-0.98522,2e-05,1.44004]
[1778673439682,40.71,80498.29,0.0,-0.98524,2e-05,1.43875]
[1778673444717,40.71,80497.12,0.0,-0.98526,2e-05,1.43639]
[1778673449752,40.71,80496.8,0.0,-0.98527,2e-05,1.43575]
[1778673454787,40.71,80496.91,0.0,-0.9853,2e-05,1.43252]
[1778673459822,40.71,80495.19,0.0,-0.98534,2e-05,1.42907]
[1778673461836,40.71,80492.94,0.0,-0.9854,2e-05,1.42456]
[1778673464857,40.71,80489.05,0.0,-0.98549,2e-05,1.4168]
[1778673469892,40.71,80487.86,0.0,-0.98552,2e-05,1.41443]
[1778673472913,40.71,80485.49,0.0,-0.98557,2e-05,1.40972]
[1778673477948,40.71,80484.78,0.0,-0.98559,2e-05,1.40832]
[1778673479962,40.71,80482.54,0.0,-0.98564,2e-05,1.40388]
[1778673480969,40.71,80477.86,0.0,-0.98575,2e-05,1.39465]
[1778673482983,40.71,80480.76,0.0,-0.98568,2e-05,1.40037]
[1778673483990,40.71,80486.33,0.0,-0.98555,2e-05,1.41139]
[1778673484997,40.71,80489.87,0.0,-0.98547,2e-05,1.41843]
[1778673487011,40.71,80492.07,0.0,-0.98542,2e-05,1.42282]
[1778673492051,40.71,80494.34,0.0,-0.98536,2e-05,1.42736]
[1778673497085,40.71,80495.25,0.0,-0.98534,2e-05,1.42919]
[1778673501113,40.71,80492.56,0.0,-0.98541,2e-05,1.4238]
[1778673506148,40.71,80493.4,0.0,-0.98539,2e-05,1.42548]
[1778673511183,40.71,80493.15,0.0,-0.98543,2e-05,1.42155]
[1778673516218,40.71,80493.51,0.0,-0.98542,2e-05,1.42227]
[1778673521253,40.71,80492.9,0.0,-0.98543,2e-05,1.42105]
[1778673527295,40.71,80493.26,0.0,-0.98542,2e-05,1.42177]
[1778673532330,40.71,80493.28,0.0,-0.98542,2e-05,1.42181]
[1778673537365,40.71,80493.5,0.0,-0.98542,2e-05,1.42225]
[1778673542400,40.71,80493.58,0.0,-0.98542,2e-05,1.42241]
[1778673547435,40.71,80500.87,0.0,-0.98524,2e-05,1.43703]
[1778673549449,40.72,80500.85,0.0,-0.98523,2e-05,1.43767]
[1778673554484,40.74,80499.41,0.0,-0.98523,2e-05,1.43817]
[1778673559519,40.76,80499.34,0.0,-0.98519,2e-05,1.44142]
[1778673564554,40.78,80499.13,0.0,-0.98515,2e-05,1.44436]
[1778673568582,40.79,80496.46,0.0,-0.98519,2e-05,1.44164]
[1778673573617,40.81,80496.25,0.0,-0.98519,2e-05,1.44111]
[1778673577645,40.83,80488.48,0.0,-0.98534,2e-05,1.42819]
[1778673578652,40.83,80485.32,0.0,-0.9854,2e-05,1.42257]
[1778673580666,40.84,80482.76,0.0,-0.98545,2e-05,1.41888]
[1778673585704,40.86,80481.22,0.0,-0.98544,2e-05,1.41934]
[1778673590739,40.88,80480.41,0.0,-0.98542,2e-05,1.42123]
[1778673597788,40.91,80478.72,0.0,-0.9854,2e-05,1.4227]
[1778673602823,40.93,80477.38,0.0,-0.98539,2e-05,1.42348]
[1778673605874,40.94,80478.74,0.0,-0.98534,2e-05,1.42756]
[1778673605918,40.94,80478.74,0.0,-0.98534,2e-05,1.42756]
[1778673605960,40.95,80470.83,0.0,-0.98552,2e-05,1.41253]
[1778673606852,40.95,80472.57,0.0,-0.98547,2e-05,1.41668]
[1778673607862,40.95,80465.16,0.0,-0.98564,2e-05,1.40275]
[1778673608869,40.95,80456.51,0.0,-0.98584,2e-05,1.38561]
[1778673609876,40.96,80455.38,0.0,-0.98586,2e-05,1.38415]
[1778673610883,40.96,80459.99,0.0,-0.98574,2e-05,1.39389]
[1778673611891,40.97,80463.65,0.0,-0.98565,2e-05,1.40179]
[1778673613312,40.97,80463.65,0.0,-0.98565,2e-05,1.40179]
[1778673613352,40.97,80463.65,0.0,-0.98565,2e-05,1.40179]
[1778673613358,40.98,80460.59,0.0,-0.9857,2e-05,1.39723]
[1778673615596,40.98,80461.12,0.0,-0.98569,2e-05,1.39827]
[1778673617934,40.99,80469.75,0.0,-0.98545,2e-05,1.41815]
[1778673618941,41.0,80474.08,0.0,-0.98534,2e-05,1.42744]
[1778673619863,41.0,80474.08,0.0,-0.98534,2e-05,1.42744]
[1778673619894,41.0,80474.08,0.0,-0.98534,2e-05,1.42744]
[1778673619948,41.0,80473.81,0.0,-0.98534,2e-05,1.42758]
[1778673621962,41.01,80476.0,0.0,-0.98527,2e-05,1.4333]
[1778673629012,41.04,80476.21,0.0,-0.98521,2e-05,1.43838]
[1778673629822,41.04,80476.21,0.0,-0.98521,2e-05,1.43838]
[1778673631026,41.04,80479.09,0.0,-0.98516,2e-05,1.442]
[1778673632033,41.05,80482.77,0.0,-0.98507,2e-05,1.45004]
[1778673634047,41.06,80485.05,0.0,-0.985,2e-05,1.45593]
[1778673639082,41.07,80484.04,0.0,-0.985,2e-05,1.45607]
[1778673644117,41.09,80481.26,0.0,-0.98503,2e-05,1.4536]
[1778673649152,41.11,80479.2,0.0,-0.98504,2e-05,1.45259]
[1778673654187,41.13,80480.58,0.0,-0.98497,2e-05,1.45852]
[1778673660229,41.15,80479.19,0.0,-0.98495,2e-05,1.45946]
[1778673665265,41.17,80479.1,0.0,-0.98491,2e-05,1.46299]
[1778673670300,41.19,80479.91,0.0,-0.98486,2e-05,1.46769]
[1778673675337,41.21,80481.38,0.0,-0.98478,2e-05,1.4737]
[1778673680371,41.22,80481.1,0.0,-0.98476,2e-05,1.47609]
[1778673685406,41.24,80482.09,0.0,-0.9847,2e-05,1.48105]
[1778673692455,41.26,80482.14,0.0,-0.98468,2e-05,1.48168]
[1778673697490,41.28,80481.82,0.0,-0.98465,2e-05,1.48392]
[1778673702526,41.3,80482.9,0.0,-0.98459,2e-05,1.48899]
[1778673703532,41.3,80490.68,0.0,-0.9844,2e-05,1.50553]
[1778673704539,41.31,80496.14,0.0,-0.98425,2e-05,1.51737]
[1778673706553,41.31,80503.24,0.0,-0.98406,3e-05,1.5332]
[1778673707561,41.31,80512.75,0.0,-0.98382,3e-05,1.55369]
[1778673708567,41.32,80516.21,0.0,-0.98372,3e-05,1.56147]
[1778673710581,41.32,80518.54,0.0,-0.98365,3e-05,1.56732]
[1778673711461,41.32,80518.54,0.0,-0.98365,3e-05,1.56732]
[1778673711591,41.32,80518.54,0.0,-0.98365,3e-05,1.56732]
[1778673720652,41.35,80521.21,0.0,-0.98353,3e-05,1.5773]
[1778673721946,41.35,80521.18,0.0,-0.98353,3e-05,1.57765]
[1778673724163,41.35,80521.72,0.0,-0.9835,3e-05,1.57964]
[1778673724223,41.35,80521.72,0.0,-0.9835,3e-05,1.57964]
[1778673724680,41.36,80521.74,0.0,-0.9835,3e-05,1.5801]
[1778673729715,41.37,80522.49,0.0,-0.98345,3e-05,1.58377]
[1778673734750,41.38,80521.36,0.0,-0.98346,3e-05,1.58338]
[1778673739785,41.39,80521.96,0.0,-0.98342,3e-05,1.5867]
[1778673744820,41.4,80522.6,0.0,-0.98338,3e-05,1.59007]
[1778673747841,41.41,80520.44,0.0,-0.98342,3e-05,1.58663]
[1778673752878,41.42,80507.01,0.0,-0.98377,3e-05,1.55639]
[1778673753885,41.42,80507.56,0.0,-0.98376,3e-05,1.558]
[1778673755899,41.43,80512.38,0.0,-0.98362,3e-05,1.56911]
[1778673756906,41.43,80514.96,0.0,-0.98355,3e-05,1.57503]
[1778673761941,41.44,80514.8,0.0,-0.98353,3e-05,1.57677]
[1778673766976,41.45,80512.74,0.0,-0.98356,3e-05,1.57448]
[1778673772011,41.47,80513.75,0.0,-0.9835,3e-05,1.57871]
[1778673773018,41.47,80518.07,0.0,-0.98339,3e-05,1.58835]
[1778673774028,41.47,80521.25,0.0,-0.9833,3e-05,1.59557]
[1778673781076,41.49,80522.39,0.0,-0.98324,3e-05,1.60068]
[1778673783090,41.49,80524.91,0.0,-0.98316,3e-05,1.60686]
[1778673791147,41.51,80525.82,0.0,-0.9831,3e-05,1.61169]
[1778673796181,41.52,80526.25,0.0,-0.98307,3e-05,1.61439]
[1778673801216,41.53,80525.58,0.0,-0.98307,3e-05,1.61468]
[1778673806251,41.54,80527.16,0.0,-0.983,3e-05,1.61985]
[1778673811286,41.55,80527.64,0.0,-0.98301,3e-05,1.61885]
[1778673816322,41.56,80527.04,0.0,-0.983,3e-05,1.61925]
[1778673821357,41.57,80526.29,0.0,-0.983,3e-05,1.61934]
[1778673826393,41.58,80527.88,0.0,-0.98293,3e-05,1.62482]
[1778673832797,41.58,80528.04,0.0,-0.98292,3e-05,1.62616]
[1778673832998,41.59,80528.04,0.0,-0.98291,3e-05,1.62715]
[1778673834337,41.59,80529.09,0.0,-0.98287,3e-05,1.62977]
[1778673838477,41.6,80531.81,0.0,-0.98278,3e-05,1.63729]
[1778673843627,41.61,80532.1,0.0,-0.98276,3e-05,1.63916]
[1778673843674,41.61,80532.1,0.0,-0.98276,3e-05,1.63916]
[1778673843728,41.61,80544.09,0.0,-0.98243,3e-05,1.66588]
[1778673844519,41.61,80545.11,0.0,-0.9824,3e-05,1.6684]
[1778673845672,41.61,80545.11,0.0,-0.9824,3e-05,1.6684]
[1778673845691,41.61,80545.11,0.0,-0.9824,3e-05,1.6684]
[1778673845732,41.61,80545.3,0.0,-0.98239,3e-05,1.66908]
[1778673848547,41.61,80547.59,0.0,-0.98232,3e-05,1.67492]
[1778673849554,41.62,80551.34,0.0,-0.98222,3e-05,1.68353]
[1778673851575,41.62,80555.57,0.0,-0.98209,3e-05,1.69345]
[1778673852491,41.62,80555.57,0.0,-0.98209,3e-05,1.69345]
[1778673852578,41.62,80559.05,0.0,-0.982,3e-05,1.70149]
[1778673855599,41.62,80562.59,0.0,-0.98189,3e-05,1.71007]
[1778673856606,41.62,80549.07,0.0,-0.98226,3e-05,1.6799]
[1778673857863,41.62,80549.07,0.0,-0.98226,3e-05,1.6799]
[1778673857911,41.62,80549.07,0.0,-0.98226,3e-05,1.6799]
[1778673857964,41.63,80549.57,0.0,-0.98224,3e-05,1.68125]
[1778673862293,41.63,80549.35,0.0,-0.98224,3e-05,1.6817]
[1778673862384,41.63,80549.35,0.0,-0.98224,3e-05,1.6817]
[1778673866677,41.64,80556.62,0.0,-0.98202,3e-05,1.69915]
[1778673867390,41.64,80556.62,0.0,-0.98202,3e-05,1.69915]
[1778673867442,41.64,80556.62,0.0,-0.98202,3e-05,1.69915]
[1778673867685,41.64,80555.57,0.0,-0.98205,3e-05,1.697]
[1778673872185,41.64,80553.96,0.0,-0.98212,3e-05,1.69036]
[1778673874734,41.65,80558.68,0.0,-0.98199,3e-05,1.70162]
[1778673879770,41.65,80559.0,0.0,-0.98196,3e-05,1.70334]
[1778673881784,41.65,80562.29,0.0,-0.98187,3e-05,1.71116]
[1778673882115,41.65,80562.29,0.0,-0.98187,3e-05,1.71116]
[1778673883798,41.66,80565.58,0.0,-0.98177,3e-05,1.71898]
[1778673884855,41.66,80565.58,0.0,-0.98177,3e-05,1.71898]
[1778673884905,41.66,80565.58,0.0,-0.98177,3e-05,1.71898]
[1778673884956,41.66,80564.9,0.0,-0.98179,3e-05,1.71762]
[1778673886819,41.66,80567.94,0.0,-0.9817,3e-05,1.72487]
[1778673888833,41.66,80570.24,0.0,-0.98163,3e-05,1.73042]
[1778673891073,41.66,80569.03,0.0,-0.98166,3e-05,1.72797]
[1778673891125,41.66,80569.03,0.0,-0.98166,3e-05,1.72797]
[1778673891858,41.66,80570.97,0.0,-0.9816,3e-05,1.73255]
[1778673895694,41.67,80569.54,0.0,-0.98164,3e-05,1.72975]
[1778673895859,41.67,80569.54,0.0,-0.98164,3e-05,1.72975]
[1778673895960,41.67,80562.92,0.0,-0.98182,3e-05,1.71487]
[1778673896894,41.67,80559.55,0.0,-0.98191,3e-05,1.70743]
[1778673898167,41.67,80559.97,0.0,-0.9819,3e-05,1.70857]
[1778673900922,41.67,80555.83,0.0,-0.98201,3e-05,1.69981]
[1778673901929,41.67,80549.64,0.0,-0.98217,3e-05,1.68614]
[1778673902791,41.67,80549.64,0.0,-0.98217,3e-05,1.68614]
[1778673902820,41.67,80549.64,0.0,-0.98217,3e-05,1.68614]
[1778673902936,41.67,80549.21,0.0,-0.98218,3e-05,1.68541]
[1778673907971,41.68,80547.28,0.0,-0.98222,3e-05,1.68223]
[1778673908977,41.68,80547.28,0.0,-0.98222,3e-05,1.68223]
[1778673909026,41.68,80547.28,0.0,-0.98222,3e-05,1.68223]
[1778673909001,41.68,80543.59,0.0,-0.98232,3e-05,1.67425]
[1778673914013,41.69,80543.0,0.0,-0.98232,3e-05,1.67415]
[1778673914820,41.69,80543.0,0.0,-0.98232,3e-05,1.67415]
[1778673915841,41.69,80541.28,0.0,-0.98237,3e-05,1.67058]
[1778673915883,41.69,80541.28,0.0,-0.98237,3e-05,1.67058]
[1778673916029,41.69,80541.42,0.0,-0.98236,3e-05,1.67114]
[1778673921064,41.7,80541.17,0.0,-0.98235,3e-05,1.67183]
[1778673922099,41.7,80543.02,0.0,-0.9823,3e-05,1.67619]
[1778673922135,41.7,80543.02,0.0,-0.9823,3e-05,1.67619]
[1778673923078,41.7,80541.83,0.0,-0.98233,3e-05,1.67378]
[1778673928113,41.7,80542.32,0.0,-0.98231,3e-05,1.67507]
[1778673933148,41.68,80540.89,0.0,-0.98243,3e-05,1.66429]
[1778673935162,41.67,80538.77,0.0,-0.98251,3e-05,1.65813]
[1778673941204,41.65,80527.84,0.0,-0.98286,3e-05,1.62982]
[1778673942211,41.64,80528.82,0.0,-0.98284,3e-05,1.63128]
[1778673947246,41.63,80528.51,0.0,-0.98289,3e-05,1.62723]
[1778673950267,41.61,80526.45,0.0,-0.98297,3e-05,1.62075]
[1778673956309,41.59,80527.59,0.0,-0.98299,3e-05,1.61929]
[1778673961344,41.57,80527.76,0.0,-0.98302,3e-05,1.6164]
[1778673966381,41.55,80527.94,0.0,-0.98306,3e-05,1.61356]
[1778673968395,41.55,80519.35,0.0,-0.9833,3e-05,1.59376]
[1778673970409,41.54,80517.95,0.0,-0.98335,3e-05,1.58953]
[1778673977512,41.54,80517.91,0.0,-0.98336,3e-05,1.58885]
[1778673977563,41.54,80517.91,0.0,-0.98336,3e-05,1.58885]
[1778673983500,41.55,80518.68,0.0,-0.98332,3e-05,1.59223]
[1778673990549,41.56,80517.57,0.0,-0.98331,3e-05,1.59291]
[1778673992006,41.56,80517.57,0.0,-0.98331,3e-05,1.59291]
[1778673992050,41.56,80517.57,0.0,-0.98331,3e-05,1.59291]
[1778673992107,41.57,80517.46,0.0,-0.98334,3e-05,1.58935]
[1778673994118,41.57,80517.51,0.0,-0.98334,3e-05,1.58984]
[1778673994577,41.57,80512.11,0.0,-0.98347,3e-05,1.57908]
[1778673996699,41.58,80512.04,0.0,-0.98346,3e-05,1.57934]
[1778673999145,41.58,80512.3,0.0,-0.98345,3e-05,1.5807]
[1778673999189,41.58,80511.91,0.0,-0.98345,3e-05,1.58027]
[1778673999612,41.58,80511.35,0.0,-0.98346,3e-05,1.57948]
[1778674003393,41.59,80511.95,0.0,-0.98343,3e-05,1.58197]
[1778674003443,41.59,80511.95,0.0,-0.98343,3e-05,1.58197]
[1778674003758,41.59,80511.95,0.0,-0.98343,3e-05,1.58197]
[1778674003807,41.59,80511.95,0.0,-0.98343,3e-05,1.58197]
[1778674003859,41.59,80510.5,0.0,-0.98346,3e-05,1.57928]
[1778674009682,41.61,80510.43,0.0,-0.98344,3e-05,1.58157]
[1778674014717,41.62,80510.15,0.0,-0.98342,3e-05,1.58298]
[1778674019752,41.63,80509.38,0.0,-0.98341,3e-05,1.58333]
[1778674021368,41.63,80509.71,0.0,-0.9834,3e-05,1.58443]
[1778674026015,41.64,80510.28,0.0,-0.98338,3e-05,1.58605]
[1778674027808,41.65,80500.09,0.0,-0.98361,3e-05,1.56676]
[1778674028654,41.65,80500.09,0.0,-0.98361,3e-05,1.56676]
[1778674028706,41.65,80500.09,0.0,-0.98361,3e-05,1.56676]
[1778674028815,41.65,80496.85,0.0,-0.98369,3e-05,1.56035]
[1778674029572,41.65,80496.85,0.0,-0.98369,3e-05,1.56035]
[1778674029617,41.65,80496.85,0.0,-0.98369,3e-05,1.56035]
[1778674032844,41.66,80500.07,0.0,-0.98359,3e-05,1.56887]
[1778674039896,41.68,80500.58,0.0,-0.98354,3e-05,1.57287]
[1778674041891,41.68,80500.76,0.0,-0.98353,3e-05,1.57367]
[1778674041937,41.68,80500.76,0.0,-0.98353,3e-05,1.57367]
[1778674041986,41.68,80504.8,0.0,-0.98342,3e-05,1.58266]
[1778674042652,41.68,80504.8,0.0,-0.98342,3e-05,1.58266]
[1778674042657,41.68,80504.8,0.0,-0.98342,3e-05,1.58266]
[1778674049965,41.7,80505.27,0.0,-0.98337,3e-05,1.58682]
[1778674055077,41.71,80504.55,0.0,-0.98341,3e-05,1.58315]
[1778674055107,41.71,80501.0,0.0,-0.98349,3e-05,1.57601]
[1778674055748,41.71,80501.0,0.0,-0.98349,3e-05,1.57601]
[1778674055798,41.71,80501.0,0.0,-0.98349,3e-05,1.57601]
[1778674056009,41.72,80499.68,0.0,-0.98352,3e-05,1.57362]
[1778674061044,41.73,80498.81,0.0,-0.98352,3e-05,1.57383]
[1778674062857,41.73,80498.81,0.0,-0.98352,3e-05,1.57383]
[1778674062897,41.73,80498.81,0.0,-0.98352,3e-05,1.57383]
[1778674063058,41.73,80498.52,0.0,-0.98352,3e-05,1.57403]
[1778674063453,41.73,80498.52,0.0,-0.98352,3e-05,1.57403]
[1778674063505,41.73,80498.52,0.0,-0.98352,3e-05,1.57403]
[1778674067745,41.74,80498.69,0.0,-0.98349,3e-05,1.57603]
[1778674067846,41.74,80498.69,0.0,-0.98349,3e-05,1.57644]
[1778674074135,41.76,80500.16,0.0,-0.98342,3e-05,1.58196]
[1778674076120,41.76,80499.71,0.0,-0.98343,3e-05,1.5814]
[1778674076172,41.76,80499.71,0.0,-0.98343,3e-05,1.5814]
[1778674076222,41.76,80499.02,0.0,-0.98344,3e-05,1.58033]
[1778674076813,41.76,80499.02,0.0,-0.98344,3e-05,1.58033]
[1778674076865,41.76,80499.02,0.0,-0.98344,3e-05,1.58033]
[1778674079174,41.77,80495.43,0.0,-0.98352,3e-05,1.57393]
[1778674080181,41.77,80492.39,0.0,-0.98359,3e-05,1.56791]
[1778674080531,41.77,80492.39,0.0,-0.98359,3e-05,1.56791]
[1778674080587,41.77,80492.39,0.0,-0.98359,3e-05,1.56791]
[1778674080978,41.77,80492.39,0.0,-0.98359,3e-05,1.56791]
[1778674081080,41.77,80492.39,0.0,-0.98359,3e-05,1.56791]
[1778674081188,41.77,80490.96,0.0,-0.98362,3e-05,1.56531]
[1778674086223,41.79,80490.03,0.0,-0.98362,3e-05,1.56547]
[1778674088073,41.79,80490.52,0.0,-0.9836,3e-05,1.56692]
[1778674088125,41.79,80490.52,0.0,-0.9836,3e-05,1.56692]
[1778674088237,41.79,80489.78,0.0,-0.98362,3e-05,1.56578]
[1778674088858,41.79,80489.78,0.0,-0.98362,3e-05,1.56578]
[1778674088908,41.79,80489.78,0.0,-0.98362,3e-05,1.56578]
[1778674095550,41.8,80489.75,0.0,-0.98359,3e-05,1.56781]
[1778674095793,41.8,80489.75,0.0,-0.98359,3e-05,1.56781]
[1778674095870,41.81,80479.82,0.0,-0.98383,3e-05,1.54827]
[1778674096543,41.81,80479.82,0.0,-0.98383,3e-05,1.54827]
[1778674096761,41.81,80479.82,0.0,-0.98383,3e-05,1.54827]
[1778674096862,41.81,80480.53,0.0,-0.9838,3e-05,1.5502]
[1778674101106,41.82,80480.77,0.0,-0.98379,3e-05,1.55159]
[1778674101158,41.82,80480.77,0.0,-0.98379,3e-05,1.55159]
[1778674101207,41.82,80479.83,0.0,-0.9838,3e-05,1.55052]
[1778674104715,41.83,80479.78,0.0,-0.98379,3e-05,1.5513]
[1778674104765,41.83,80479.78,0.0,-0.98379,3e-05,1.5513]
[1778674107294,41.84,80479.59,0.0,-0.98378,3e-05,1.55223]
[1778674112406,41.85,80480.41,0.0,-0.98376,3e-05,1.55291]
[1778674117441,41.86,80481.31,0.0,-0.98371,3e-05,1.55698]
[1778674118744,41.86,80481.31,0.0,-0.98371,3e-05,1.55698]
[1778674118845,41.87,80481.98,0.0,-0.98369,3e-05,1.55925]
[1778674119530,41.87,80481.98,0.0,-0.98369,3e-05,1.55925]
[1778674119581,41.87,80481.98,0.0,-0.98369,3e-05,1.55925]
[1778674121483,41.87,80481.74,0.0,-0.98369,3e-05,1.55917]
[1778674121584,41.87,80481.74,0.0,-0.98368,3e-05,1.5596]
[1778674123582,41.88,80481.62,0.0,-0.98368,3e-05,1.55977]
[1778674123683,41.88,80482.5,0.0,-0.98365,3e-05,1.56205]
[1778674127217,41.88,80482.51,0.0,-0.98364,3e-05,1.56291]
[1778674127254,41.88,80482.51,0.0,-0.98364,3e-05,1.56291]
[1778674132546,41.9,80481.83,0.0,-0.98362,3e-05,1.56442]
[1778674134867,41.9,80481.49,0.0,-0.98363,3e-05,1.56412]
[1778674135004,41.9,80481.49,0.0,-0.98363,3e-05,1.56412]
[1778674135085,41.91,80479.85,0.0,-0.98366,3e-05,1.56152]
[1778674135588,41.91,80479.85,0.0,-0.98366,3e-05,1.56152]
[1778674135640,41.91,80479.85,0.0,-0.98366,3e-05,1.56152]
[1778674135741,41.91,80475.56,0.0,-0.98376,3e-05,1.55296]
[1778674137581,41.91,80477.17,0.0,-0.98372,3e-05,1.55676]
[1778674141997,41.92,80477.84,0.0,-0.98368,3e-05,1.55946]
[1778674142000,41.92,80477.84,0.0,-0.98368,3e-05,1.55946]
[1778674142099,41.93,80489.07,0.0,-0.98339,3e-05,1.58397]
[1778674142616,41.93,80492.75,0.0,-0.98329,3e-05,1.59178]
[1778674143623,41.93,80493.23,0.0,-0.98327,3e-05,1.59319]
[1778674148658,41.94,80493.13,0.0,-0.98325,3e-05,1.59482]
[1778674149665,41.94,80494.66,0.0,-0.98321,3e-05,1.59845]
[1778674150462,41.94,80494.66,0.0,-0.98321,3e-05,1.59845]
[1778674150514,41.94,80494.66,0.0,-0.98321,3e-05,1.59845]
[1778674151942,41.94,80494.55,0.0,-0.98321,3e-05,1.59858]
[1778674152686,41.95,80496.85,0.0,-0.98314,3e-05,1.60422]
[1778674153694,41.95,80498.55,0.0,-0.98309,3e-05,1.60822]
[1778674155826,41.95,80498.73,0.0,-0.98308,3e-05,1.60896]
[1778674155877,41.95,80498.73,0.0,-0.98308,3e-05,1.60896]
[1778674155927,41.96,80502.5,0.0,-0.98297,3e-05,1.61774]
[1778674160742,41.96,80500.17,0.0,-0.98301,3e-05,1.61438]
[1778674165267,41.97,80500.99,0.0,-0.98298,3e-05,1.61714]
[1778674165319,41.97,80500.99,0.0,-0.98298,3e-05,1.61714]
[1778674171307,41.98,80501.0,0.0,-0.98296,3e-05,1.61912]
[1778674171355,41.98,80501.61,0.0,-0.98294,3e-05,1.62076]
[1778674174840,41.99,80499.76,0.0,-0.98301,3e-05,1.61433]
[1778674175847,41.99,80493.7,0.0,-0.98316,3e-05,1.60168]
[1778674176645,41.99,80493.7,0.0,-0.98316,3e-05,1.60168]
[1778674176695,41.99,80493.7,0.0,-0.98316,3e-05,1.60168]
[1778674176854,42.0,80491.73,0.0,-0.98321,3e-05,1.59783]
[1778674178868,42.0,80490.46,0.0,-0.98323,3e-05,1.59584]
[1778674179842,42.0,80490.46,0.0,-0.98323,3e-05,1.59584]
[1778674180238,42.0,80490.46,0.0,-0.98323,3e-05,1.59584]
[1778674180339,42.0,80498.55,0.0,-0.98302,3e-05,1.6135]
[1778674180882,42.0,80501.68,0.0,-0.98293,3e-05,1.62056]
[1778674181889,42.01,80504.57,0.0,-0.98285,3e-05,1.62711]
[1778674182896,42.01,80507.68,0.0,-0.98276,3e-05,1.63415]
[1778674187931,42.02,80508.39,0.0,-0.98273,3e-05,1.63716]
[1778674189352,42.02,80508.39,0.0,-0.98273,3e-05,1.63716]
[1778674188940,42.02,80505.44,0.0,-0.9828,3e-05,1.63106]
[1778674189422,42.02,80505.44,0.0,-0.9828,3e-05,1.63106]
[1778674195288,42.03,80505.92,0.0,-0.98277,3e-05,1.6336]
[1778674195340,42.03,80505.92,0.0,-0.98277,3e-05,1.6336]
[1778674201231,42.04,80506.91,0.0,-0.98272,3e-05,1.6375]
[1778674203039,42.04,80500.61,0.0,-0.98288,3e-05,1.62474]
[1778674203717,42.04,80500.61,0.0,-0.98288,3e-05,1.62474]
[1778674203839,42.04,80500.61,0.0,-0.98288,3e-05,1.62474]
[1778674204046,42.04,80496.69,0.0,-0.98298,3e-05,1.61661]
[1778674206060,42.05,80493.69,0.0,-0.98305,3e-05,1.61083]
[1778674207067,42.05,80491.58,0.0,-0.9831,3e-05,1.60665]
[1778674208225,42.05,80491.58,0.0,-0.9831,3e-05,1.60665]
[1778674208276,42.05,80491.58,0.0,-0.9831,3e-05,1.60665]
[1778674208326,42.05,80488.22,0.0,-0.98318,3e-05,1.59982]
[1778674209085,42.05,80486.68,0.0,-0.98322,3e-05,1.59689]
[1778674210090,42.05,80485.2,0.0,-0.98325,3e-05,1.5941]
[1778674212104,42.06,80483.74,0.0,-0.98328,3e-05,1.59172]
[1778674214839,42.06,80483.49,0.0,-0.98328,3e-05,1.59192]
[1778674214882,42.06,80483.49,0.0,-0.98328,3e-05,1.59192]
[1778674220160,42.07,80483.24,0.0,-0.98326,3e-05,1.59358]
[1778674223181,42.08,80477.01,0.0,-0.9834,3e-05,1.58148]
[1778674223631,42.08,80477.01,0.0,-0.9834,3e-05,1.58148]
[1778674224089,42.08,80477.01,0.0,-0.9834,3e-05,1.58148]
[1778674225195,42.09,80474.28,0.0,-0.98347,3e-05,1.57649]
[1778674226004,42.09,80474.28,0.0,-0.98347,3e-05,1.57649]
[1778674226035,42.09,80474.28,0.0,-0.98347,3e-05,1.57649]
[1778674235265,42.11,80474.05,0.0,-0.98346,3e-05,1.57616]
[1778674237482,42.11,80474.05,0.0,-0.98346,3e-05,1.57616]
[1778674237581,42.11,80474.05,0.0,-0.98346,3e-05,1.57616]
[1778674237744,42.11,80474.05,0.0,-0.98346,3e-05,1.57616]
[1778674237846,42.11,80474.05,0.0,-0.98345,3e-05,1.57731]
[1778674239939,42.11,80474.05,0.0,-0.98345,3e-05,1.57731]
[1778674240300,42.12,80473.88,0.0,-0.98344,3e-05,1.57773]
[1778674243321,42.13,80471.38,0.0,-0.98349,3e-05,1.57362]
[1778674244328,42.13,80470.09,0.0,-0.98352,3e-05,1.5713]
[1778674247965,42.14,80470.49,0.0,-0.9835,3e-05,1.57332]
[1778674248017,42.14,80470.49,0.0,-0.9835,3e-05,1.57332]
[1778674248356,42.14,80468.26,0.0,-0.98355,3e-05,1.56903]
[1778674253391,42.14,80468.19,0.0,-0.98354,3e-05,1.56989]
[1778674256412,42.15,80464.18,0.0,-0.98362,3e-05,1.56269]
[1778674261453,42.16,80463.29,0.0,-0.98362,3e-05,1.56286]
[1778674262460,42.16,80454.56,0.0,-0.98384,3e-05,1.54512]
[1778674263467,42.17,80454.81,0.0,-0.98382,3e-05,1.54607]
[1778674264474,42.17,80457.22,0.0,-0.98376,3e-05,1.5515]
[1778674265481,42.17,80455.45,0.0,-0.9838,3e-05,1.54825]
[1778674268502,42.18,80451.1,0.0,-0.98389,2e-05,1.54055]
[1778674269770,42.18,80451.1,0.0,-0.98389,2e-05,1.54055]
[1778674269776,42.18,80439.1,0.0,-0.98418,2e-05,1.51637]
[1778674270516,42.19,80439.18,0.0,-0.98418,2e-05,1.51702]
[1778674273081,42.19,80439.03,0.0,-0.98417,2e-05,1.51719]
[1778674273129,42.19,80439.03,0.0,-0.98417,2e-05,1.51719]
[1778674273230,42.19,80433.32,0.0,-0.9843,2e-05,1.50655]
[1778674278578,42.21,80432.64,0.0,-0.98429,2e-05,1.50763]
[1778674279585,42.21,80434.24,0.0,-0.98424,2e-05,1.51136]
[1778674281447,42.21,80434.24,0.0,-0.98424,2e-05,1.51136]
[1778674281418,42.22,80436.44,0.0,-0.98418,2e-05,1.5168]
[1778674281915,42.22,80436.44,0.0,-0.98417,2e-05,1.51727]
[1778674282609,42.22,80436.44,0.0,-0.98417,2e-05,1.51727]
[1778674283072,42.22,80436.44,0.0,-0.98417,2e-05,1.51727]
[1778674283417,42.22,80436.44,0.0,-0.98417,2e-05,1.51727]
[1778674283409,42.22,80436.44,0.0,-0.98417,2e-05,1.51775]
[1778674284620,42.23,80445.56,0.0,-0.98393,2e-05,1.53689]
[1778674286634,42.23,80446.96,0.0,-0.98389,2e-05,1.54066]
[1778674290662,42.24,80449.22,0.0,-0.98381,3e-05,1.54705]
[1778674291669,42.24,80449.14,0.0,-0.98384,2e-05,1.54366]
[1778674294690,42.25,80452.94,0.0,-0.98373,3e-05,1.55281]
[1778674298040,42.26,80454.86,0.0,-0.98368,3e-05,1.55762]
[1778674298092,42.26,80454.86,0.0,-0.98368,3e-05,1.55762]
[1778674298126,42.26,80454.53,0.0,-0.98367,3e-05,1.55775]
[1778674304765,42.28,80454.64,0.0,-0.98364,3e-05,1.56042]
[1778674309994,42.28,80455.26,0.0,-0.98361,3e-05,1.56331]
[1778674310052,42.28,80455.26,0.0,-0.98361,3e-05,1.56331]
[1778674310806,42.29,80458.45,0.0,-0.98352,3e-05,1.57076]
[1778674314333,42.29,80458.13,0.0,-0.98351,3e-05,1.57087]
[1778674314357,42.3,80460.54,0.0,-0.98344,3e-05,1.57669]
[1778674314545,42.3,80460.54,0.0,-0.98344,3e-05,1.57669]
[1778674314834,42.3,80461.72,0.0,-0.98341,3e-05,1.57916]
[1778674316848,42.3,80459.2,0.0,-0.98347,3e-05,1.57462]
[1778674321883,42.31,80459.32,0.0,-0.98344,3e-05,1.57676]
[1778674323706,42.32,80459.64,0.0,-0.98343,3e-05,1.57781]
[1778674327886,42.33,80458.88,0.0,-0.98343,3e-05,1.57806]
[1778674327942,42.33,80458.88,0.0,-0.98343,3e-05,1.57806]
[1778674328043,42.33,80456.6,0.0,-0.98348,3e-05,1.57366]
[1778674333967,42.34,80455.63,0.0,-0.98348,3e-05,1.57391]
[1778674335981,42.35,80450.5,0.0,-0.9836,3e-05,1.56396]
[1778674341016,42.36,80449.9,0.0,-0.98359,3e-05,1.56467]
[1778674345047,42.37,80463.27,0.0,-0.98323,3e-05,1.59424]
[1778674346054,42.37,80465.04,0.0,-0.98318,3e-05,1.59832]
[1778674348068,42.37,80469.95,0.0,-0.98304,3e-05,1.60939]
[1778674349075,42.38,80472.47,0.0,-0.98297,3e-05,1.61507]
[1778674352096,42.38,80472.83,0.0,-0.98299,3e-05,1.61299]
[1778674357131,42.39,80473.41,0.0,-0.98296,3e-05,1.61575]
[1778674362166,42.4,80473.76,0.0,-0.98293,3e-05,1.61801]
[1778674367201,42.41,80474.37,0.0,-0.9829,3e-05,1.6208]
[1778674372236,42.41,80474.39,0.0,-0.98288,3e-05,1.62231]
[1778674373243,42.42,80480.79,0.0,-0.98271,3e-05,1.63633]
[1778674378278,42.42,80481.56,0.0,-0.98267,3e-05,1.63932]
[1778674379285,42.43,80484.02,0.0,-0.9826,3e-05,1.6449]
[1778674380292,42.43,80489.79,0.0,-0.98244,3e-05,1.65765]
[1778674382306,42.43,80487.01,0.0,-0.98251,3e-05,1.65208]
[1778674384320,42.43,80484.73,0.0,-0.98257,3e-05,1.64764]
[1778674389355,42.44,80486.85,0.0,-0.98249,3e-05,1.65348]
[1778674394390,42.45,80485.82,0.0,-0.98251,3e-05,1.65244]
[1778674399425,42.45,80484.44,0.0,-0.98253,3e-05,1.65066]
[1778674403454,42.46,80487.99,0.0,-0.98242,3e-05,1.65931]
[1778674404473,42.46,80491.62,0.0,-0.98232,3e-05,1.66744]
[1778674405475,42.46,80517.99,0.0,-0.9816,3e-05,1.72594]
[1778674406482,42.46,80517.27,0.0,-0.98162,3e-05,1.72444]
[1778674411520,42.47,80517.43,0.0,-0.98165,3e-05,1.72145]
[1778674412528,42.47,80514.52,0.0,-0.98173,3e-05,1.71508]
[1778674413500,42.47,80514.52,0.0,-0.98173,3e-05,1.71508]
[1778674413842,42.47,80513.74,0.0,-0.98175,3e-05,1.71347]
[1778674421591,42.47,80534.29,0.0,-0.98116,3e-05,1.76078]
[1778674422600,42.47,80532.05,0.0,-0.98122,3e-05,1.75575]
[1778674423606,42.47,80534.9,0.0,-0.98114,3e-05,1.76229]
[1778674425620,42.47,80537.13,0.0,-0.98107,3e-05,1.76747]
[1778674429240,42.47,80537.72,0.0,-0.98106,3e-05,1.7689]
[1778674429287,42.47,80537.72,0.0,-0.98106,3e-05,1.7689]
[1778674429342,42.47,80537.72,0.0,-0.98106,3e-05,1.7689]
[1778674429443,42.48,80537.48,0.0,-0.98106,3e-05,1.76844]
[1778674431928,42.48,80537.59,0.0,-0.98106,3e-05,1.76873]
[1778674432029,42.48,80531.87,0.0,-0.98122,3e-05,1.75582]
[1778674437705,42.48,80532.7,0.0,-0.98119,3e-05,1.75803]
[1778674438693,42.48,80532.7,0.0,-0.98119,3e-05,1.75803]
[1778674438741,42.48,80532.7,0.0,-0.98119,3e-05,1.75803]
[1778674438903,42.48,80533.52,0.0,-0.98117,3e-05,1.75995]
[1778674446448,42.48,80533.88,0.0,-0.98115,3e-05,1.76099]
[1778674446855,42.48,80534.26,0.0,-0.98114,3e-05,1.76208]
[1778674446905,42.48,80534.26,0.0,-0.98114,3e-05,1.76208]
[1778674446956,42.48,80538.56,0.0,-0.98102,3e-05,1.77188]
[1778674450796,42.48,80536.15,0.0,-0.98109,3e-05,1.76655]
[1778674455831,42.48,80534.7,0.0,-0.98112,3e-05,1.76348]
[1778674460867,42.48,80535.11,0.0,-0.98111,3e-05,1.76467]
[1778674461874,42.48,80528.17,0.0,-0.9813,3e-05,1.74898]
[1778674463888,42.49,80524.28,0.0,-0.98141,3e-05,1.74036]
[1778674465902,42.49,80521.71,0.0,-0.98148,3e-05,1.73476]
[1778674466909,42.49,80518.8,0.0,-0.98156,3e-05,1.72832]
[1778674472087,42.49,80517.86,0.0,-0.98158,3e-05,1.72666]
[1778674472137,42.49,80517.86,0.0,-0.98158,3e-05,1.72666]
[1778674472185,42.49,80517.74,0.0,-0.98162,3e-05,1.7227]
[1778674477627,42.49,80517.97,0.0,-0.98161,3e-05,1.72358]
[1778674477713,42.49,80517.3,0.0,-0.98163,3e-05,1.72221]
[1778674477986,42.49,80517.93,0.0,-0.98161,3e-05,1.72374]
[1778674481161,42.5,80517.26,0.0,-0.98162,3e-05,1.72248]
[1778674481237,42.5,80514.92,0.0,-0.98169,3e-05,1.7175]
[1778674482017,42.5,80511.97,0.0,-0.98177,3e-05,1.71093]
[1778674487183,42.5,80510.3,0.0,-0.98181,3e-05,1.70763]
[1778674487772,42.5,80510.16,0.0,-0.98181,3e-05,1.70775]
[1778674487821,42.5,80510.16,0.0,-0.98181,3e-05,1.70775]
[1778674489066,42.5,80510.37,0.0,-0.9818,3e-05,1.70836]
[1778674493419,42.5,80510.37,0.0,-0.9818,3e-05,1.70836]
[1778674497494,42.51,80511.27,0.0,-0.98176,3e-05,1.71148]
[1778674497540,42.51,80511.27,0.0,-0.98176,3e-05,1.71148]
[1778674497595,42.51,80511.89,0.0,-0.98174,3e-05,1.71299]
[1778674501156,42.51,80528.57,0.0,-0.98127,3e-05,1.75096]
[1778674502162,42.51,80527.75,0.0,-0.98129,3e-05,1.74917]
[1778674507197,42.51,80527.15,0.0,-0.9813,3e-05,1.74818]
[1778674511236,42.52,80508.99,0.0,-0.98181,3e-05,1.70779]
[1778674512243,42.52,80508.82,0.0,-0.98181,3e-05,1.70756]
[1778674516271,42.52,80511.7,0.0,-0.98172,3e-05,1.71453]
[1778674521306,42.52,80510.53,0.0,-0.98175,3e-05,1.71257]
[1778674526341,42.53,80509.91,0.0,-0.98176,3e-05,1.71186]
[1778674531376,42.53,80510.5,0.0,-0.98177,3e-05,1.70992]
[1778674534397,42.53,80507.1,0.0,-0.98186,3e-05,1.70279]
[1778674538426,42.54,80511.02,0.0,-0.98174,3e-05,1.71206]
[1778674543461,42.54,80510.87,0.0,-0.98174,3e-05,1.71237]
[1778674548496,42.54,80509.97,0.0,-0.98176,3e-05,1.71101]
[1778674553531,42.55,80510.61,0.0,-0.98173,3e-05,1.71307]
[1778674558566,42.55,80515.66,0.0,-0.98158,3e-05,1.72496]
[1778674563601,42.55,80516.42,0.0,-0.98156,3e-05,1.7272]
[1778674569643,42.56,80514.26,0.0,-0.98161,3e-05,1.72302]
[1778674574679,42.56,80514.32,0.0,-0.9816,3e-05,1.7237]
[1778674579719,42.56,80513.56,0.0,-0.98161,3e-05,1.72256]
[1778674581733,42.57,80516.62,0.0,-0.98153,3e-05,1.72962]
[1778674586768,42.57,80513.92,0.0,-0.98159,3e-05,1.72409]
[1778674591804,42.57,80516.35,0.0,-0.98156,3e-05,1.72612]
[1778674596838,42.57,80518.76,0.0,-0.98149,3e-05,1.73204]
[1778674601873,42.58,80518.75,0.0,-0.98148,3e-05,1.7325]
[1778674606908,42.58,80518.77,0.0,-0.98147,3e-05,1.73303]
[1778674609929,42.58,80527.59,0.0,-0.98122,3e-05,1.75319]
[1778674614964,42.58,80529.06,0.0,-0.98118,3e-05,1.75684]
[1778674619999,42.58,80528.8,0.0,-0.98118,3e-05,1.75655]
[1778674621006,42.58,80531.24,0.0,-0.98111,3e-05,1.76214]
[1778674623020,42.59,80533.71,0.0,-0.98104,3e-05,1.76786]
[1778674628056,42.59,80533.96,0.0,-0.98103,3e-05,1.76864]
[1778674630069,42.59,80536.71,0.0,-0.98095,3e-05,1.77499]
[1778674635548,42.59,80537.51,0.0,-0.98093,3e-05,1.77692]
[1778674636058,42.59,80537.36,0.0,-0.98093,3e-05,1.77665]
[1778674641146,42.59,80537.57,0.0,-0.98092,3e-05,1.77727]
[1778674645922,42.59,80538.02,0.0,-0.98091,3e-05,1.7784]
[1778674645967,42.59,80538.02,0.0,-0.98091,3e-05,1.7784]
[1778674646182,42.59,80538.04,0.0,-0.98091,3e-05,1.77847]
[1778674649203,42.59,80535.74,0.0,-0.98097,3e-05,1.77329]
[1778674651382,42.59,80535.6,0.0,-0.98098,3e-05,1.773]
[1778674651762,42.59,80535.59,0.0,-0.98102,3e-05,1.76904]
[1778674656252,42.59,80529.85,0.0,-0.98118,3e-05,1.7562]
[1778674657768,42.59,80529.85,0.0,-0.98118,3e-05,1.7562]
[1778674657885,42.59,80528.25,0.0,-0.98122,3e-05,1.75264]
[1778674658661,42.59,80529.1,0.0,-0.9812,3e-05,1.75463]
[1778674664308,42.59,80528.18,0.0,-0.98122,3e-05,1.75295]
[1778674669343,42.6,80532.92,0.0,-0.98108,3e-05,1.76403]
[1778674672364,42.6,80530.15,0.0,-0.98116,3e-05,1.75789]
[1778674677399,42.6,80529.33,0.0,-0.98117,3e-05,1.75632]
[1778674678453,42.6,80523.43,0.0,-0.98134,3e-05,1.74305]
[1778674682481,42.6,80520.75,0.0,-0.98141,3e-05,1.73736]
[1778674683488,42.6,80516.45,0.0,-0.98153,3e-05,1.72781]
[1778674684495,42.6,80506.33,0.0,-0.98181,3e-05,1.70539]
[1778674685502,42.6,80504.74,0.0,-0.98185,3e-05,1.70201]
[1778674690537,42.61,80500.19,0.0,-0.98196,3e-05,1.69274]
[1778674691114,42.61,80500.19,0.0,-0.98196,3e-05,1.69274]
[1778674691157,42.61,80500.19,0.0,-0.98196,3e-05,1.69274]
[1778674696579,42.61,80500.65,0.0,-0.98194,3e-05,1.69475]
[1778674700314,42.62,80498.86,0.0,-0.98198,3e-05,1.69128]
[1778674700334,42.62,80498.86,0.0,-0.98198,3e-05,1.69128]
[1778674700376,42.62,80498.86,0.0,-0.98198,3e-05,1.69145]
[1778674701387,42.62,80498.86,0.0,-0.98198,3e-05,1.69145]
[1778674706634,42.62,80497.79,0.0,-0.982,3e-05,1.68992]
[1778674711683,42.63,80497.76,0.0,-0.98199,3e-05,1.69067]
[1778674715055,42.63,80497.48,0.0,-0.98203,3e-05,1.68683]
[1778674715107,42.63,80497.48,0.0,-0.98203,3e-05,1.68683]
[1778674715716,42.63,80497.4,0.0,-0.98203,3e-05,1.68682]
[1778674718379,42.63,80497.13,0.0,-0.98203,3e-05,1.68655]
[1778674718431,42.63,80497.13,0.0,-0.98203,3e-05,1.68655]
[1778674722824,42.64,80499.26,0.0,-0.98197,3e-05,1.69187]
[1778674725395,42.64,80499.27,0.0,-0.98196,3e-05,1.69235]
[1778674725496,42.64,80499.27,0.0,-0.98196,3e-05,1.69235]
[1778674725786,42.64,80504.32,0.0,-0.98182,3e-05,1.70365]
[1778674730821,42.64,80504.8,0.0,-0.9818,3e-05,1.70537]
[1778674733313,42.64,80504.16,0.0,-0.98181,3e-05,1.70421]
[1778674733323,42.64,80504.16,0.0,-0.98181,3e-05,1.70421]
[1778674738878,42.65,80503.95,0.0,-0.98181,3e-05,1.70455]
[1778674739019,42.65,80503.95,0.0,-0.98181,3e-05,1.70455]
[1778674743482,42.65,80503.13,0.0,-0.98183,3e-05,1.70326]
[1778674743534,42.65,80503.13,0.0,-0.98183,3e-05,1.70326]
[1778674743913,42.65,80502.74,0.0,-0.98183,3e-05,1.70253]
[1778674748375,42.66,80502.72,0.0,-0.98183,3e-05,1.70289]
[1778674748420,42.66,80502.72,0.0,-0.98183,3e-05,1.70289]
[1778674748568,42.66,80502.72,0.0,-0.98183,3e-05,1.70289]
[1778674748618,42.66,80502.72,0.0,-0.98183,3e-05,1.70289]
[1778674748669,42.66,80510.51,0.0,-0.98161,3e-05,1.72042]
[1778674748948,42.66,80513.65,0.0,-0.98152,3e-05,1.72743]
[1778674753984,42.66,80513.97,0.0,-0.98151,3e-05,1.72862]
[1778674755687,42.66,80513.97,0.0,-0.98151,3e-05,1.72862]
[1778674755730,42.66,80513.97,0.0,-0.98151,3e-05,1.72862]
[1778674755925,42.66,80513.97,0.0,-0.98151,3e-05,1.72862]
[1778674755788,42.66,80517.26,0.0,-0.98142,3e-05,1.73616]
[1778674755974,42.66,80517.26,0.0,-0.98142,3e-05,1.73616]
[1778674761033,42.66,80517.32,0.0,-0.98141,3e-05,1.73669]
[1778674765239,42.66,80517.87,0.0,-0.98139,3e-05,1.73817]
[1778674765285,42.66,80517.87,0.0,-0.98139,3e-05,1.73817]
[1778674765440,42.66,80517.87,0.0,-0.98139,3e-05,1.73817]
[1778674765549,42.66,80517.87,0.0,-0.98139,3e-05,1.73817]
[1778674765650,42.66,80516.96,0.0,-0.98141,3e-05,1.73629]
[1778674772112,42.67,80516.57,0.0,-0.98146,3e-05,1.73196]
[1778674773119,42.67,80513.16,0.0,-0.98155,3e-05,1.72442]
[1778674774498,42.67,80513.16,0.0,-0.98155,3e-05,1.72442]
[1778674774701,42.67,80513.16,0.0,-0.98155,3e-05,1.72442]
[1778674774749,42.67,80513.16,0.0,-0.98155,3e-05,1.72442]
[1778674774827,42.67,80506.47,0.0,-0.98174,3e-05,1.70977]
[1778674775947,42.67,80506.47,0.0,-0.98174,3e-05,1.70977]
[1778674776142,42.67,80506.0,0.0,-0.98175,3e-05,1.70887]
[1778674781569,42.67,80506.94,0.0,-0.98171,3e-05,1.71146]
[1778674781670,42.67,80509.28,0.0,-0.98165,3e-05,1.7169]
[1778674782381,42.67,80509.28,0.0,-0.98165,3e-05,1.7169]
[1778674782678,42.67,80509.28,0.0,-0.98165,3e-05,1.7169]
[1778674782861,42.67,80509.28,0.0,-0.98165,3e-05,1.7169]
[1778674784198,42.68,80513.01,0.0,-0.98154,3e-05,1.72543]
[1778674786684,42.68,80512.61,0.0,-0.98155,3e-05,1.72463]
[1778674786689,42.68,80512.61,0.0,-0.98155,3e-05,1.72463]
[1778674786786,42.68,80511.91,0.0,-0.98157,3e-05,1.72328]
[1778674792254,42.68,80511.76,0.0,-0.98156,3e-05,1.72347]
[1778674793312,42.68,80511.76,0.0,-0.98156,3e-05,1.72347]
[1778674793515,42.68,80511.76,0.0,-0.98156,3e-05,1.72347]
[1778674793617,42.68,80506.8,0.0,-0.9817,3e-05,1.71264]
[1778674794268,42.68,80504.71,0.0,-0.98176,3e-05,1.70801]
[1778674799303,42.69,80505.46,0.0,-0.98173,3e-05,1.71031]
[1778674800090,42.69,80505.46,0.0,-0.98173,3e-05,1.71031]
[1778674800140,42.69,80505.46,0.0,-0.98173,3e-05,1.71031]
[1778674800187,42.69,80505.46,0.0,-0.98173,3e-05,1.71031]
[1778674800194,42.69,80505.46,0.0,-0.98173,3e-05,1.71031]
[1778674800310,42.69,80506.01,0.0,-0.98171,3e-05,1.71166]
[1778674801317,42.69,80502.82,0.0,-0.9818,3e-05,1.70471]
[1778674802324,42.69,80500.07,0.0,-0.98187,3e-05,1.69876]
[1778674804949,42.69,80500.0,0.0,-0.98187,3e-05,1.69874]
[1778674805001,42.69,80499.89,0.0,-0.98187,3e-05,1.69864]
[1778674805061,42.69,80499.89,0.0,-0.98187,3e-05,1.69864]
[1778674805112,42.69,80499.89,0.0,-0.98187,3e-05,1.69864]
[1778674805345,42.69,80498.93,0.0,-0.9819,3e-05,1.69667]
[1778674808366,42.69,80501.38,0.0,-0.98182,3e-05,1.70251]
[1778674810676,42.69,80501.19,0.0,-0.98183,3e-05,1.70223]
[1778674810722,42.69,80501.19,0.0,-0.98183,3e-05,1.70223]
[1778674810811,42.69,80501.19,0.0,-0.98183,3e-05,1.70223]
[1778674810860,42.69,80501.19,0.0,-0.98183,3e-05,1.70223]
[1778674810912,42.69,80500.66,0.0,-0.98184,3e-05,1.70134]
[1778674814408,42.7,80486.99,0.0,-0.98221,3e-05,1.67176]
[1778674815605,42.7,80486.99,0.0,-0.98221,3e-05,1.67176]
[1778674815730,42.7,80486.99,0.0,-0.98221,3e-05,1.67176]
[1778674815765,42.7,80486.99,0.0,-0.98221,3e-05,1.67176]
[1778674815831,42.7,80491.96,0.0,-0.98207,3e-05,1.68294]
[1778674816423,42.7,80489.86,0.0,-0.98212,3e-05,1.67835]
[1778674818276,42.7,80488.95,0.0,-0.98214,3e-05,1.6767]
[1778674818436,42.7,80489.48,0.0,-0.98213,3e-05,1.67804]
[1778674822483,42.7,80489.06,0.0,-0.98213,3e-05,1.67765]
[1778674822616,42.7,80489.06,0.0,-0.98213,3e-05,1.67765]
[1778674822667,42.7,80489.06,0.0,-0.98213,3e-05,1.67765]
[1778674828507,42.71,80484.84,0.0,-0.98223,3e-05,1.66972]
[1778674829288,42.71,80484.84,0.0,-0.98223,3e-05,1.66972]
[1778674829320,42.71,80484.84,0.0,-0.98223,3e-05,1.66972]
[1778674829349,42.71,80484.84,0.0,-0.98223,3e-05,1.66972]
[1778674829419,42.71,80484.84,0.0,-0.98223,3e-05,1.66972]
[1778674829513,42.71,80484.64,0.0,-0.98223,3e-05,1.66948]
[1778674834548,42.72,80484.87,0.0,-0.98225,3e-05,1.66711]
[1778674839583,42.72,80486.81,0.0,-0.98219,3e-05,1.67232]
[1778674840610,42.72,80486.81,0.0,-0.98219,3e-05,1.67232]
[1778674840642,42.72,80486.81,0.0,-0.98219,3e-05,1.67232]
[1778674840867,42.72,80486.81,0.0,-0.98219,3e-05,1.67232]
[1778674840919,42.72,80486.81,0.0,-0.98219,3e-05,1.67232]
[1778674840968,42.73,80488.64,0.0,-0.98214,3e-05,1.6765]
[1778674842604,42.73,80485.98,0.0,-0.98221,3e-05,1.67108]
[1778674846699,42.73,80486.05,0.0,-0.9822,3e-05,1.67181]
[1778674846709,42.73,80486.05,0.0,-0.9822,3e-05,1.67181]
[1778674846849,42.73,80486.05,0.0,-0.9822,3e-05,1.67181]
[1778674846882,42.73,80486.05,0.0,-0.9822,3e-05,1.67181]
[1778674846924,42.73,80483.71,0.0,-0.98226,3e-05,1.66691]
[1778674847639,42.73,80481.45,0.0,-0.98231,3e-05,1.66221]
[1778674850847,42.74,80481.6,0.0,-0.98231,3e-05,1.66295]
[1778674850900,42.74,80481.6,0.0,-0.98231,3e-05,1.66295]
[1778674851001,42.74,80471.51,0.0,-0.98257,3e-05,1.64139]
[1778674851079,42.74,80471.51,0.0,-0.98257,3e-05,1.64139]
[1778674851201,42.74,80471.51,0.0,-0.98257,3e-05,1.64139]
[1778674851667,42.74,80470.71,0.0,-0.98259,3e-05,1.63991]
[1778674856702,42.75,80464.17,0.0,-0.98275,3e-05,1.62716]
[1778674857883,42.75,80464.17,0.0,-0.98275,3e-05,1.62716]
[1778674857972,42.75,80464.17,0.0,-0.98275,3e-05,1.62716]
[1778674857985,42.75,80461.31,0.0,-0.98282,3e-05,1.62133]
[1778674858154,42.75,80461.31,0.0,-0.98282,3e-05,1.62133]
[1778674858400,42.75,80461.31,0.0,-0.98282,3e-05,1.62133]
[1778674861621,42.75,80459.97,0.0,-0.98284,3e-05,1.61931]
[1778674862746,42.75,80455.49,0.0,-0.98296,3e-05,1.6101]
[1778674864513,42.76,80454.07,0.0,-0.98299,3e-05,1.60767]
[1778674864565,42.76,80454.07,0.0,-0.98299,3e-05,1.60767]
[1778674864773,42.76,80454.69,0.0,-0.98297,3e-05,1.60928]
[1778674865159,42.76,80454.69,0.0,-0.98297,3e-05,1.60928]
[1778674865357,42.76,80454.69,0.0,-0.98297,3e-05,1.60928]
[1778674865771,42.76,80452.88,0.0,-0.98301,3e-05,1.60576]
[1778674870805,42.77,80452.51,0.0,-0.983,3e-05,1.60648]
[1778674872819,42.77,80448.98,0.0,-0.98308,3e-05,1.59965]
[1778674873710,42.77,80448.98,0.0,-0.98308,3e-05,1.59965]
[1778674873759,42.77,80448.98,0.0,-0.98308,3e-05,1.59965]
[1778674873946,42.77,80450.64,0.0,-0.98304,3e-05,1.60346]
[1778674874189,42.77,80450.64,0.0,-0.98304,3e-05,1.60346]
[1778674874238,42.77,80450.64,0.0,-0.98304,3e-05,1.60346]
[1778674878078,42.78,80448.5,0.0,-0.98308,3e-05,1.59989]
[1778674878100,42.78,80448.5,0.0,-0.98308,3e-05,1.59989]
[1778674877854,42.78,80445.24,0.0,-0.98316,3e-05,1.59336]
[1778674879016,42.78,80445.24,0.0,-0.98316,3e-05,1.59336]
[1778674879108,42.78,80445.24,0.0,-0.98316,3e-05,1.59336]
[1778674879076,42.78,80442.33,0.0,-0.98323,3e-05,1.58759]
[1778674879868,42.79,80438.41,0.0,-0.98333,3e-05,1.57974]
[1778674881640,42.79,80438.05,0.0,-0.98333,3e-05,1.57934]
[1778674881769,42.79,80438.05,0.0,-0.98333,3e-05,1.57934]
[1778674881882,42.79,80430.68,0.0,-0.98351,3e-05,1.5644]
[1778674882138,42.79,80430.68,0.0,-0.98351,3e-05,1.5644]
[1778674882941,42.79,80430.68,0.0,-0.98351,3e-05,1.5644]
[1778674883042,42.79,80427.48,0.0,-0.98359,3e-05,1.55817]
[1778674883150,42.79,80427.48,0.0,-0.98359,3e-05,1.55817]
[1778674888931,42.82,80426.03,0.0,-0.98356,3e-05,1.56029]
[1778674892959,42.83,80420.92,0.0,-0.98371,2e-05,1.5476]
[1778674893966,42.83,80406.66,0.0,-0.98406,2e-05,1.51901]
[1778674894973,42.83,80401.98,0.0,-0.98417,2e-05,1.50959]
[1778674895215,42.83,80401.98,0.0,-0.98417,2e-05,1.50959]
[1778674895980,42.83,80401.3,0.0,-0.98419,2e-05,1.50822]
[1778674896654,42.83,80401.3,0.0,-0.98419,2e-05,1.50822]
[1778674896811,42.83,80401.3,0.0,-0.98419,2e-05,1.50822]
[1778674896903,42.83,80401.3,0.0,-0.98419,2e-05,1.50822]
[1778674896987,42.83,80402.23,0.0,-0.98417,2e-05,1.51009]
[1778674902025,42.83,80402.02,0.0,-0.98417,2e-05,1.50967]
[1778674903482,42.83,80401.66,0.0,-0.98418,2e-05,1.50895]
[1778674903529,42.83,80401.66,0.0,-0.98418,2e-05,1.50895]
[1778674904039,42.83,80401.83,0.0,-0.98418,2e-05,1.50929]
[1778674905046,42.83,80407.88,0.0,-0.98403,2e-05,1.52147]
[1778674906053,42.83,80411.44,0.0,-0.98394,2e-05,1.52868]
[1778674906569,42.83,80411.44,0.0,-0.98394,2e-05,1.52868]
[1778674906620,42.83,80411.44,0.0,-0.98394,2e-05,1.52868]
[1778674912095,42.83,80412.18,0.0,-0.98392,2e-05,1.53018]
[1778674913010,42.83,80412.18,0.0,-0.98392,2e-05,1.53018]
[1778674913055,42.83,80412.18,0.0,-0.98392,2e-05,1.53018]
[1778674914615,42.83,80413.62,0.0,-0.98389,2e-05,1.53311]
[1778674914667,42.83,80413.62,0.0,-0.98389,2e-05,1.53311]
[1778674915118,42.83,80413.65,0.0,-0.98389,2e-05,1.53317]
[1778674918139,42.84,80405.51,0.0,-0.98408,2e-05,1.51753]
[1778674918984,42.84,80405.51,0.0,-0.98408,2e-05,1.51753]
[1778674919037,42.84,80405.51,0.0,-0.98408,2e-05,1.51753]
[1778674919146,42.84,80401.49,0.0,-0.98417,2e-05,1.50988]
[1778674921255,42.85,80399.74,0.0,-0.9842,2e-05,1.50729]
[1778674921307,42.85,80399.74,0.0,-0.9842,2e-05,1.50729]
[1778674923093,42.85,80399.74,0.0,-0.9842,2e-05,1.50729]
[1778674922168,42.85,80394.9,0.0,-0.98431,2e-05,1.49807]
[1778674923175,42.85,80393.87,0.0,-0.98433,2e-05,1.49649]
[1778674924395,42.85,80393.87,0.0,-0.98433,2e-05,1.49649]
[1778674924496,42.86,80394.18,0.0,-0.98432,2e-05,1.49758]
[1778674926198,42.86,80391.21,0.0,-0.98438,2e-05,1.49262]
[1778674927205,42.86,80386.58,0.0,-0.98449,2e-05,1.48297]
[1778674931233,42.85,80381.35,0.0,-0.98464,2e-05,1.47087]
[1778674932240,42.85,80377.66,0.0,-0.98473,2e-05,1.4632]
[1778674933247,42.84,80381.19,0.0,-0.98465,2e-05,1.46972]
[1778674934435,42.84,80381.19,0.0,-0.98465,2e-05,1.46972]
[1778674934484,42.84,80381.19,0.0,-0.98465,2e-05,1.46972]
[1778674937103,42.84,80384.41,0.0,-0.98459,2e-05,1.47521]
[1778674937128,42.84,80384.41,0.0,-0.98459,2e-05,1.47521]
[1778674937275,42.83,80384.83,0.0,-0.98459,2e-05,1.47517]
[1778674938915,42.83,80384.83,0.0,-0.98459,2e-05,1.47517]
[1778674938943,42.83,80384.83,0.0,-0.98459,2e-05,1.47517]
[1778674938997,42.83,80379.13,0.0,-0.98473,2e-05,1.46312]
[1778674940353,42.82,80345.97,0.0,-0.9855,2e-05,1.39885]
[1778674941552,42.82,80345.97,0.0,-0.9855,2e-05,1.39885]
[1778674941658,42.82,80314.75,0.0,-0.98619,2e-05,1.34074]
[1778674943026,42.82,80314.75,0.0,-0.98619,2e-05,1.34074]
[1778674943054,42.82,80314.96,0.0,-0.98619,2e-05,1.34096]
[1778674943328,42.82,80310.16,0.0,-0.98629,2e-05,1.33219]
[1778674944335,42.82,80316.73,0.0,-0.98615,2e-05,1.3442]
[1778674947356,42.82,80311.78,0.0,-0.98626,2e-05,1.33514]
[1778674949370,42.82,80308.14,0.0,-0.98634,2e-05,1.32852]
[1778674950377,42.82,80305.02,0.0,-0.9864,2e-05,1.32286]
[1778674952391,42.82,80307.37,0.0,-0.98639,2e-05,1.32379]
[1778674954405,42.83,80298.66,0.0,-0.98656,2e-05,1.30881]
[1778674955412,42.83,80293.29,0.0,-0.98667,2e-05,1.29995]
[1778674957426,42.84,80290.12,0.0,-0.98672,2e-05,1.29584]
[1778674958433,42.85,80285.49,0.0,-0.9868,2e-05,1.28838]
[1778674959440,42.85,80282.91,0.0,-0.98685,2e-05,1.2846]
[1778674960447,42.91,80278.81,0.0,-0.98684,2e-05,1.28521]
[1778674961454,42.96,80265.39,0.0,-0.98702,2e-05,1.26943]
[1778674962461,42.96,80267.39,0.0,-0.98698,2e-05,1.27286]
[1778674963468,42.96,80258.52,0.0,-0.98717,2e-05,1.25731]
[1778674964475,42.96,80253.18,0.0,-0.98727,2e-05,1.24803]
[1778674965482,42.96,80242.96,0.0,-0.98748,2e-05,1.23017]
[1778674966489,42.96,80232.09,0.0,-0.9877,2e-05,1.21173]
[1778674967496,42.96,80234.54,0.0,-0.98765,2e-05,1.21616]
[1778674968503,42.96,80236.99,0.0,-0.9876,2e-05,1.22053]
[1778674969510,42.96,80233.8,0.0,-0.98766,2e-05,1.21527]
[1778674970517,42.96,80225.89,0.0,-0.98781,2e-05,1.20221]
[1778674971524,42.96,80223.65,0.0,-0.98785,2e-05,1.19891]
[1778674976563,42.98,80222.63,0.0,-0.98784,2e-05,1.19922]
[1778674981599,42.99,80225.77,0.0,-0.98776,2e-05,1.20603]
[1778674982610,42.99,80217.95,0.0,-0.98791,2e-05,1.19301]
[1778674983335,42.99,80217.95,0.0,-0.98791,2e-05,1.19301]
[1778674983615,42.99,80202.57,0.0,-0.9882,2e-05,1.16822]
[1778674984622,43.0,80202.71,0.0,-0.98819,2e-05,1.16945]
[1778674987643,43.02,80200.16,0.0,-0.9882,2e-05,1.16811]
[1778674990664,43.04,80180.72,0.0,-0.98854,2e-05,1.13869]
[1778674991673,43.05,80175.02,0.0,-0.98863,2e-05,1.13104]
[1778674992678,43.06,80178.07,0.0,-0.98855,2e-05,1.13748]
[1778674993685,43.07,80181.99,0.0,-0.98846,2e-05,1.14523]
[1778674994693,43.08,80202.94,0.0,-0.98806,2e-05,1.18064]
[1778674995713,43.08,80218.55,0.0,-0.98775,2e-05,1.20664]
[1778674996712,43.08,80217.43,0.0,-0.98778,2e-05,1.20479]
[1778674997719,43.08,80221.51,0.0,-0.9877,2e-05,1.21166]
[1778674998727,43.08,80229.49,0.0,-0.98754,2e-05,1.22515]
[1778674999734,43.08,80225.92,0.0,-0.98761,2e-05,1.21911]
[1778675001748,43.08,80234.46,0.0,-0.98744,2e-05,1.23362]
[1778675002755,43.08,80240.17,0.0,-0.98733,2e-05,1.24336]
[1778675004769,43.08,80239.1,0.0,-0.98735,2e-05,1.24145]
[1778675006791,43.09,80230.9,0.0,-0.98749,2e-05,1.22914]
[1778675007616,43.09,80230.9,0.0,-0.98749,2e-05,1.22914]
[1778675008094,43.09,80230.9,0.0,-0.98749,2e-05,1.22914]
[1778675008220,43.09,80230.9,0.0,-0.98749,2e-05,1.22914]
[1778675008157,43.1,80236.62,0.0,-0.98737,2e-05,1.23972]
[1778675008687,43.1,80236.62,0.0,-0.98737,2e-05,1.23972]
[1778675009807,43.1,80227.37,0.0,-0.98754,2e-05,1.2248]
[1778675010814,43.11,80204.12,0.0,-0.98798,2e-05,1.18676]
[1778675011821,43.11,80200.72,0.0,-0.98808,2e-05,1.17813]
[1778675015852,43.11,80193.34,0.0,-0.98821,2e-05,1.16636]
[1778675016859,43.11,80187.9,0.0,-0.98832,2e-05,1.15762]
[1778675018873,43.11,80179.01,0.0,-0.98848,2e-05,1.14351]
[1778675019880,43.12,80178.04,0.0,-0.98848,2e-05,1.14328]
[1778675021896,43.14,80171.19,0.0,-0.98858,2e-05,1.13494]
[1778675022902,43.15,80164.81,0.0,-0.98868,2e-05,1.12626]
[1778675024916,43.17,80160.89,0.0,-0.98871,2e-05,1.12326]
[1778675025924,43.19,80172.6,0.0,-0.98848,2e-05,1.14345]
[1778675026930,43.2,80180.66,0.0,-0.98831,2e-05,1.15806]
[1778675027937,43.21,80188.92,0.0,-0.98814,2e-05,1.17277]
[1778675028944,43.21,80173.83,0.0,-0.98841,2e-05,1.14936]
[1778675029953,43.22,80166.07,0.0,-0.98855,2e-05,1.13702]
[1778675030958,43.22,80162.92,0.0,-0.98861,2e-05,1.13213]
[1778675031788,43.22,80162.92,0.0,-0.98861,2e-05,1.13213]
[1778675031862,43.22,80162.92,0.0,-0.98861,2e-05,1.13213]
[1778675032023,43.22,80162.92,0.0,-0.98861,2e-05,1.13213]
[1778675032149,43.22,80162.92,0.0,-0.98861,2e-05,1.13213]
[1778675032197,43.22,80162.44,0.0,-0.98861,2e-05,1.13166]
[1778675032972,43.22,80160.16,0.0,-0.98865,2e-05,1.12805]
[1778675034986,43.22,80169.14,0.0,-0.98849,2e-05,1.14264]
[1778675035994,43.23,80176.73,0.0,-0.98833,2e-05,1.15642]
[1778675037001,43.24,80188.22,0.0,-0.9881,2e-05,1.17639]
[1778675038008,43.25,80185.17,0.0,-0.98814,2e-05,1.17247]
[1778675039015,43.25,80184.15,0.0,-0.98816,2e-05,1.17088]
[1778675042036,43.25,80192.65,0.0,-0.988,2e-05,1.18505]
[1778675042573,43.25,80192.65,0.0,-0.988,2e-05,1.18505]
[1778675043958,43.25,80190.99,0.0,-0.98803,2e-05,1.1824]
[1778675044050,43.25,80186.29,0.0,-0.98812,2e-05,1.17476]
[1778675046064,43.25,80189.34,0.0,-0.98806,2e-05,1.17989]
[1778675047071,43.25,80194.66,0.0,-0.98795,2e-05,1.18871]
[1778675048277,43.25,80194.66,0.0,-0.98795,2e-05,1.18871]
[1778675048329,43.25,80196.24,0.0,-0.98792,2e-05,1.19139]
[1778675051553,43.26,80198.03,0.0,-0.98787,2e-05,1.19575]
[1778675052113,43.27,80190.94,0.0,-0.988,2e-05,1.18444]
[1778675053120,43.33,80193.94,0.0,-0.98785,2e-05,1.19781]
[1778675053724,43.33,80193.94,0.0,-0.98785,2e-05,1.19781]
[1778675053770,43.33,80193.94,0.0,-0.98785,2e-05,1.19781]
[1778675054127,43.39,80196.56,0.0,-0.9877,2e-05,1.21059]
[1778675055134,43.39,80194.04,0.0,-0.98775,2e-05,1.20639]
[1778675057148,43.56,80200.95,0.0,-0.98731,2e-05,1.2433]
[1778675057774,43.56,80200.95,0.0,-0.98731,2e-05,1.2433]
[1778675057818,43.56,80200.95,0.0,-0.98731,2e-05,1.2433]
[1778675058079,43.56,80200.95,0.0,-0.98731,2e-05,1.2433]
[1778675058101,43.56,80200.95,0.0,-0.98731,2e-05,1.2433]
[1778675058155,43.62,80205.47,0.0,-0.98713,2e-05,1.25908]
[1778675059162,43.67,80213.97,0.0,-0.98686,2e-05,1.28156]
[1778675060169,43.72,80216.74,0.0,-0.98672,2e-05,1.29384]
[1778675061176,43.73,80221.52,0.0,-0.98661,2e-05,1.30294]
[1778675063026,43.73,80221.32,0.0,-0.98661,2e-05,1.30331]
[1778675063077,43.73,80221.32,0.0,-0.98661,2e-05,1.30331]
[1778675068236,43.85,80220.68,0.0,-0.98642,2e-05,1.31901]
[1778675069197,43.85,80220.68,0.0,-0.98642,2e-05,1.31901]
[1778675069250,43.85,80220.68,0.0,-0.98642,2e-05,1.31901]
[1778675069298,43.85,80221.38,0.0,-0.9864,2e-05,1.32094]
[1778675075285,43.88,80218.3,0.0,-0.98645,2e-05,1.31631]
[1778675075925,43.88,80218.3,0.0,-0.98645,2e-05,1.31631]
[1778675075968,43.88,80218.3,0.0,-0.98645,2e-05,1.31631]
[1778675076293,43.88,80222.56,0.0,-0.98635,2e-05,1.32453]
[1778675077300,43.88,80231.17,0.0,-0.98617,2e-05,1.33964]
[1778675078307,43.88,80232.38,0.0,-0.98615,2e-05,1.34156]
[1778675078903,43.88,80232.38,0.0,-0.98615,2e-05,1.34156]
[1778675078944,43.88,80232.38,0.0,-0.98615,2e-05,1.34156]
[1778675079314,43.88,80232.05,0.0,-0.98616,2e-05,1.34073]
[1778675080321,43.88,80228.9,0.0,-0.98623,2e-05,1.33485]
[1778675080676,43.88,80228.9,0.0,-0.98623,2e-05,1.33485]
[1778675080725,43.88,80228.9,0.0,-0.98623,2e-05,1.33485]
[1778675081328,43.88,80235.73,0.0,-0.98608,2e-05,1.34684]
[1778675081450,43.88,80235.73,0.0,-0.98608,2e-05,1.34684]
[1778675082336,43.87,80230.6,0.0,-0.9862,2e-05,1.3374]
[1778675084175,43.87,80230.6,0.0,-0.9862,2e-05,1.3374]
[1778675084192,43.87,80230.6,0.0,-0.9862,2e-05,1.3374]
[1778675084276,43.87,80230.05,0.0,-0.98621,2e-05,1.33594]
[1778675085675,43.87,80230.05,0.0,-0.98621,2e-05,1.33594]
[1778675085721,43.87,80230.05,0.0,-0.98621,2e-05,1.33594]
[1778675087370,43.87,80243.91,0.0,-0.98593,2e-05,1.36015]
[1778675088377,43.87,80250.23,0.0,-0.98579,2e-05,1.37135]
[1778675092100,43.86,80249.28,0.0,-0.98582,2e-05,1.36902]
[1778675092148,43.86,80249.28,0.0,-0.98582,2e-05,1.36902]
[1778675092586,43.86,80250.0,0.0,-0.98581,2e-05,1.36973]
[1778675092783,43.86,80250.0,0.0,-0.98581,2e-05,1.36973]
[1778675092884,43.86,80249.48,0.0,-0.98582,2e-05,1.36879]
[1778675098447,43.85,80249.77,0.0,-0.98584,2e-05,1.36755]
[1778675099454,43.84,80253.4,0.0,-0.98576,2e-05,1.37387]
[1778675100461,43.84,80251.03,0.0,-0.98582,2e-05,1.36924]
[1778675101468,43.84,80236.37,0.0,-0.98614,2e-05,1.34245]
[1778675103247,43.84,80236.37,0.0,-0.98614,2e-05,1.34245]
[1778675103342,43.84,80236.37,0.0,-0.98614,2e-05,1.34245]
[1778675103348,43.84,80231.25,0.0,-0.98625,2e-05,1.33281]
[1778675108517,43.83,80231.79,0.0,-0.98625,2e-05,1.33262]
[1778675109531,43.83,80231.79,0.0,-0.98625,2e-05,1.33262]
[1778675109582,43.83,80231.79,0.0,-0.98625,2e-05,1.33262]
[1778675110175,43.83,80231.79,0.0,-0.98625,2e-05,1.33262]
[1778675110221,43.83,80231.79,0.0,-0.98625,2e-05,1.33262]
[1778675110323,43.83,80232.67,0.0,-0.98624,2e-05,1.33373]
[1778675115688,43.82,80233.96,0.0,-0.98622,2e-05,1.33512]
[1778675115699,43.82,80233.96,0.0,-0.98622,2e-05,1.33512]
[1778675116539,43.82,80232.87,0.0,-0.98625,2e-05,1.33294]
[1778675116606,43.82,80232.87,0.0,-0.98625,2e-05,1.33294]
[1778675116640,43.82,80233.88,0.0,-0.98623,2e-05,1.33451]
[1778675121845,43.81,80234.68,0.0,-0.98623,2e-05,1.33501]
[1778675121892,43.81,80234.68,0.0,-0.98623,2e-05,1.33501]
[1778675123089,43.81,80234.68,0.0,-0.98623,2e-05,1.33478]
[1778675123188,43.81,80234.68,0.0,-0.98623,2e-05,1.33478]
[1778675123190,43.81,80233.61,0.0,-0.98625,2e-05,1.33264]
[1778675125098,43.81,80233.24,0.0,-0.98626,2e-05,1.33175]
[1778675125147,43.81,80233.24,0.0,-0.98626,2e-05,1.33175]
[1778675125199,43.8,80226.71,0.0,-0.9864,2e-05,1.31991]
[1778675125636,43.8,80224.02,0.0,-0.98646,2e-05,1.31495]
[1778675129593,43.8,80225.06,0.0,-0.98645,2e-05,1.3162]
[1778675129793,43.8,80225.06,0.0,-0.98645,2e-05,1.3162]
[1778675129815,43.8,80225.51,0.0,-0.98644,2e-05,1.31679]
[1778675131680,43.79,80225.78,0.0,-0.98647,2e-05,1.31355]
[1778675133657,43.79,80226.77,0.0,-0.98645,2e-05,1.3151]
[1778675133711,43.79,80226.77,0.0,-0.98645,2e-05,1.3151]
[1778675137506,43.79,80227.53,0.0,-0.98645,2e-05,1.31566]
[1778675137573,43.79,80227.53,0.0,-0.98645,2e-05,1.31566]
[1778675138115,43.79,80227.53,0.0,-0.98645,2e-05,1.31566]
[1778675138168,43.79,80227.53,0.0,-0.98645,2e-05,1.31566]
[1778675138269,43.79,80231.31,0.0,-0.98637,2e-05,1.32195]
[1778675141749,43.8,80233.49,0.0,-0.9863,2e-05,1.32788]
[1778675142538,43.8,80233.49,0.0,-0.9863,2e-05,1.32788]
[1778675142589,43.8,80233.49,0.0,-0.9863,2e-05,1.32788]
[1778675143763,43.8,80235.72,0.0,-0.98625,2e-05,1.33231]
[1778675148799,43.81,80235.95,0.0,-0.98624,2e-05,1.33337]
[1778675149583,43.81,80235.95,0.0,-0.98624,2e-05,1.33337]
[1778675149828,43.81,80235.95,0.0,-0.98624,2e-05,1.33337]
[1778675149879,43.81,80235.95,0.0,-0.98624,2e-05,1.33337]
[1778675149998,43.81,80235.95,0.0,-0.98624,2e-05,1.33337]
[1778675150094,43.8,80236.25,0.0,-0.98623,2e-05,1.33368]
[1778675151820,43.8,80238.74,0.0,-0.98619,2e-05,1.33767]
[1778675153834,43.8,80247.71,0.0,-0.986,2e-05,1.35333]
[1778675154660,43.8,80247.71,0.0,-0.986,2e-05,1.35333]
[1778675154724,43.8,80247.71,0.0,-0.986,2e-05,1.35333]
[1778675155162,43.8,80247.71,0.0,-0.986,2e-05,1.35333]
[1778675155205,43.8,80247.71,0.0,-0.986,2e-05,1.35333]
[1778675155244,43.8,80251.31,0.0,-0.98592,2e-05,1.36048]
[1778675155848,43.8,80257.61,0.0,-0.98578,2e-05,1.37167]
[1778675156855,43.8,80262.08,0.0,-0.98569,2e-05,1.37955]
[1778675158999,43.8,80260.8,0.0,-0.98571,2e-05,1.3778]
[1778675159052,43.8,80260.8,0.0,-0.98571,2e-05,1.3778]
[1778675164210,43.82,80260.25,0.0,-0.98569,2e-05,1.37977]
[1778675164262,43.82,80260.25,0.0,-0.98569,2e-05,1.37977]
[1778675165023,43.82,80259.44,0.0,-0.9857,2e-05,1.37857]
[1778675165036,43.82,80259.44,0.0,-0.9857,2e-05,1.37857]
[1778675165123,43.82,80259.2,0.0,-0.98571,2e-05,1.37813]
[1778675170765,43.81,80260.04,0.0,-0.98571,2e-05,1.37811]
[1778675173754,43.81,80262.5,0.0,-0.98566,2e-05,1.38168]
[1778675173820,43.81,80262.5,0.0,-0.98566,2e-05,1.38168]
[1778675175989,43.8,80257.96,0.0,-0.98577,2e-05,1.37243]
[1778675181039,43.81,80259.4,0.0,-0.98572,2e-05,1.37658]
[1778675181065,43.81,80259.4,0.0,-0.98572,2e-05,1.37658]
[1778675182098,43.82,80260.92,0.0,-0.98568,2e-05,1.37996]
[1778675182150,43.82,80260.92,0.0,-0.98568,2e-05,1.37996]
[1778675182199,43.82,80260.94,0.0,-0.98568,2e-05,1.3806]
[1778675185060,43.83,80265.74,0.0,-0.98555,2e-05,1.39121]
[1778675185529,43.83,80265.74,0.0,-0.98555,2e-05,1.39121]
[1778675185583,43.83,80265.74,0.0,-0.98555,2e-05,1.39121]
[1778675186408,43.83,80265.74,0.0,-0.98555,2e-05,1.39121]
[1778675186413,43.83,80265.74,0.0,-0.98555,2e-05,1.39121]
[1778675186067,43.83,80269.77,0.0,-0.98545,2e-05,1.39924]
[1778675187074,43.84,80270.16,0.0,-0.98544,2e-05,1.40053]
[1778675188081,43.84,80276.2,0.0,-0.9853,2e-05,1.41233]
[1778675189088,43.85,80279.14,0.0,-0.98522,2e-05,1.41837]
[1778675193059,43.86,80279.02,0.0,-0.98524,2e-05,1.41626]
[1778675193105,43.86,80279.02,0.0,-0.98524,2e-05,1.41626]
[1778675195232,43.86,80278.92,0.0,-0.98523,2e-05,1.41715]
[1778675195283,43.86,80278.92,0.0,-0.98523,2e-05,1.41715]
[1778675195333,43.87,80278.82,0.0,-0.98522,2e-05,1.41803]
[1778675198170,43.87,80279.39,0.0,-0.9852,2e-05,1.41964]
[1778675198216,43.87,80279.39,0.0,-0.9852,2e-05,1.41964]
[1778675200165,43.88,80283.37,0.0,-0.98509,2e-05,1.42871]
[1778675204193,43.9,80285.67,0.0,-0.98501,2e-05,1.43511]
[1778675205628,43.9,80285.45,0.0,-0.98501,2e-05,1.43521]
[1778675205763,43.9,80285.45,0.0,-0.98501,2e-05,1.43521]
[1778675207074,43.9,80285.78,0.0,-0.985,2e-05,1.43634]
[1778675207126,43.9,80285.78,0.0,-0.985,2e-05,1.43634]
[1778675207214,43.91,80285.74,0.0,-0.98499,2e-05,1.43677]
[1778675209228,43.91,80283.29,0.0,-0.98504,2e-05,1.43316]
[1778675211948,43.92,80282.05,0.0,-0.98505,2e-05,1.43183]
[1778675211980,43.92,80282.05,0.0,-0.98505,2e-05,1.43183]
[1778675213630,43.93,80283.82,0.0,-0.985,2e-05,1.43619]
[1778675213836,43.93,80283.82,0.0,-0.985,2e-05,1.43619]
[1778675214263,43.93,80285.29,0.0,-0.98496,2e-05,1.43948]
[1778675215589,43.93,80285.77,0.0,-0.98494,2e-05,1.44089]
[1778675216277,43.94,80286.2,0.0,-0.98493,2e-05,1.44221]
[1778675216519,43.94,80286.2,0.0,-0.98493,2e-05,1.44221]
[1778675217284,43.94,80289.45,0.0,-0.98485,2e-05,1.44887]
[1778675220305,43.95,80291.52,0.0,-0.98478,2e-05,1.45427]
[1778675220563,43.95,80291.52,0.0,-0.98478,2e-05,1.45427]
[1778675221312,43.95,80294.64,0.0,-0.98471,2e-05,1.46071]
[1778675222400,43.95,80294.64,0.0,-0.98471,2e-05,1.46071]
[1778675222479,43.96,80294.6,0.0,-0.98469,2e-05,1.46157]
[1778675223326,43.96,80294.2,0.0,-0.9847,2e-05,1.46081]
[1778675224333,43.96,80300.93,0.0,-0.98454,2e-05,1.47465]
[1778675229368,43.98,80301.91,0.0,-0.98449,2e-05,1.47877]
[1778675230826,43.98,80303.39,0.0,-0.98445,2e-05,1.48206]
[1778675230934,43.98,80303.39,0.0,-0.98445,2e-05,1.48206]
[1778675231382,43.98,80310.16,0.0,-0.98428,2e-05,1.49563]
[1778675232389,43.99,80314.0,0.0,-0.98419,2e-05,1.50353]
[1778675233396,43.99,80316.58,0.0,-0.98412,2e-05,1.50898]
[1778675235833,43.99,80316.66,0.0,-0.98411,2e-05,1.5099]
[1778675235921,43.99,80316.66,0.0,-0.98411,2e-05,1.5099]
[1778675236419,44.0,80315.92,0.0,-0.98412,2e-05,1.50884]
[1778675240447,44.01,80318.41,0.0,-0.98404,2e-05,1.51526]
[1778675242429,44.01,80318.6,0.0,-0.98403,2e-05,1.51601]
[1778675245482,44.02,80321.75,0.0,-0.98394,2e-05,1.52371]
[1778675246489,44.02,80324.09,0.0,-0.98388,2e-05,1.5287]
[1778675247496,44.02,80327.25,0.0,-0.9838,2e-05,1.53531]
[1778675248114,44.02,80327.25,0.0,-0.9838,2e-05,1.53531]
[1778675248163,44.02,80327.25,0.0,-0.9838,2e-05,1.53531]
[1778675248503,44.02,80329.42,0.0,-0.98374,2e-05,1.53997]
[1778675250517,44.03,80333.28,0.0,-0.98364,2e-05,1.54834]
[1778675251524,44.03,80335.48,0.0,-0.98362,2e-05,1.54935]
[1778675255552,44.04,80327.24,0.0,-0.9838,2e-05,1.5342]
[1778675260587,44.05,80333.81,0.0,-0.98362,2e-05,1.54899]
[1778675264615,44.06,80330.98,0.0,-0.98368,2e-05,1.54461]
[1778675268369,44.06,80332.38,0.0,-0.98363,2e-05,1.54806]
[1778675268391,44.06,80332.38,0.0,-0.98363,2e-05,1.54806]
[1778675268425,44.06,80332.38,0.0,-0.98363,2e-05,1.54806]
[1778675271446,44.07,80332.14,0.0,-0.98363,2e-05,1.54855]
[1778675271516,44.07,80332.14,0.0,-0.98363,2e-05,1.54855]
[1778675271664,44.07,80337.12,0.0,-0.9835,2e-05,1.55917]
[1778675272671,44.07,80339.46,0.0,-0.98344,2e-05,1.56418]
[1778675275692,44.08,80341.49,0.0,-0.98338,2e-05,1.56914]
[1778675280281,44.08,80347.69,0.0,-0.98321,2e-05,1.58284]
[1778675282200,44.09,80348.18,0.0,-0.98319,2e-05,1.5841]
[1778675282311,44.09,80348.18,0.0,-0.98319,2e-05,1.5841]
[1778675282372,44.09,80348.18,0.0,-0.98319,2e-05,1.5841]
[1778675282382,44.09,80348.19,0.0,-0.98319,2e-05,1.58464]
[1778675287776,44.1,80347.53,0.0,-0.98319,2e-05,1.5846]
[1778675291970,44.1,80347.32,0.0,-0.98318,2e-05,1.58496]
[1778675291992,44.1,80347.32,0.0,-0.98318,2e-05,1.58496]
[1778675292083,44.1,80347.32,0.0,-0.98318,2e-05,1.58496]
[1778675292340,44.1,80347.32,0.0,-0.98318,2e-05,1.58496]
[1778675292350,44.1,80348.21,0.0,-0.98316,2e-05,1.58702]
[1778675294825,44.11,80346.28,0.0,-0.98319,2e-05,1.58388]
[1778675297859,44.11,80345.42,0.0,-0.98321,2e-05,1.58265]
[1778675297899,44.11,80345.42,0.0,-0.98321,2e-05,1.58265]
[1778675298009,44.11,80345.42,0.0,-0.98321,2e-05,1.58265]
[1778675298236,44.11,80345.42,0.0,-0.98321,2e-05,1.58265]
[1778675298330,44.11,80345.02,0.0,-0.98322,2e-05,1.58211]
[1778675301874,44.12,80342.3,0.0,-0.98327,2e-05,1.57765]
[1778675304476,44.12,80341.27,0.0,-0.98329,2e-05,1.57584]
[1778675304516,44.12,80341.27,0.0,-0.98329,2e-05,1.57584]
[1778675304548,44.12,80341.27,0.0,-0.98329,2e-05,1.57584]
[1778675304481,44.12,80341.23,0.0,-0.98329,2e-05,1.57631]
[1778675304866,44.12,80341.23,0.0,-0.98329,2e-05,1.57631]
[1778675304895,44.12,80342.02,0.0,-0.98327,2e-05,1.57791]
[1778675310937,44.13,80340.66,0.0,-0.98328,2e-05,1.57679]
[1778675312555,44.13,80340.66,0.0,-0.98328,2e-05,1.57679]
[1778675311944,44.14,80335.45,0.0,-0.98344,2e-05,1.56283]
[1778675312578,44.14,80335.45,0.0,-0.98344,2e-05,1.56283]
[1778675312599,44.14,80335.45,0.0,-0.98344,2e-05,1.56283]
[1778675312904,44.14,80335.45,0.0,-0.98344,2e-05,1.56283]
[1778675312951,44.14,80336.79,0.0,-0.98341,2e-05,1.56581]
[1778675317986,44.15,80338.49,0.0,-0.98335,2e-05,1.57067]
[1778675320989,44.15,80338.78,0.0,-0.98333,2e-05,1.57181]
[1778675321022,44.15,80338.78,0.0,-0.98333,2e-05,1.57181]
[1778675321040,44.15,80338.78,0.0,-0.98333,2e-05,1.57181]
[1778675321070,44.15,80342.29,0.0,-0.98324,2e-05,1.57918]
[1778675324029,44.16,80339.75,0.0,-0.9833,2e-05,1.57484]
[1778675326042,44.16,80338.15,0.0,-0.98333,2e-05,1.57215]
[1778675328585,44.16,80338.2,0.0,-0.98332,2e-05,1.57281]
[1778675328591,44.16,80338.2,0.0,-0.98332,2e-05,1.57281]
[1778675328705,44.16,80338.2,0.0,-0.98332,2e-05,1.57281]
[1778675329031,44.16,80338.2,0.0,-0.98332,2e-05,1.57281]
[1778675329063,44.17,80339.22,0.0,-0.98329,2e-05,1.57514]
[1778675331997,44.17,80338.19,0.0,-0.98331,2e-05,1.57361]
[1778675332033,44.17,80338.19,0.0,-0.98331,2e-05,1.57361]
[1778675332109,44.17,80338.19,0.0,-0.98331,2e-05,1.57361]
[1778675332374,44.17,80338.19,0.0,-0.98331,2e-05,1.57361]
[1778675332389,44.17,80331.18,0.0,-0.98348,2e-05,1.55978]
[1778675333091,44.17,80328.27,0.0,-0.98355,2e-05,1.55425]
[1778675335107,44.18,80330.04,0.0,-0.9835,2e-05,1.5584]
[1778675338452,44.18,80330.27,0.0,-0.98349,2e-05,1.55946]
[1778675338503,44.18,80330.27,0.0,-0.98349,2e-05,1.55946]
[1778675338560,44.18,80330.27,0.0,-0.98349,2e-05,1.55946]
[1778675338545,44.18,80329.14,0.0,-0.98351,2e-05,1.55779]
[1778675338853,44.18,80329.14,0.0,-0.98351,2e-05,1.55779]
[1778675339134,44.18,80329.86,0.0,-0.98349,2e-05,1.55923]
[1778675344410,44.19,80328.94,0.0,-0.9835,2e-05,1.55859]
[1778675350211,44.2,80325.79,0.0,-0.98355,2e-05,1.55436]
[1778675351218,44.21,80323.0,0.0,-0.98361,2e-05,1.5491]
[1778675353232,44.21,80325.26,0.0,-0.98355,2e-05,1.55423]
[1778675355246,44.21,80323.79,0.0,-0.98358,2e-05,1.55191]
[1778675360281,44.22,80323.75,0.0,-0.98356,2e-05,1.55336]
[1778675365318,44.23,80324.28,0.0,-0.98353,2e-05,1.55594]
[1778675367332,44.24,80312.48,0.0,-0.98381,2e-05,1.53309]
[1778675369346,44.24,80324.89,0.0,-0.9835,2e-05,1.55839]
[1778675371363,44.24,80323.82,0.0,-0.98355,2e-05,1.55316]
[1778675375203,44.25,80324.14,0.0,-0.98354,2e-05,1.55439]
[1778675375224,44.25,80324.14,0.0,-0.98354,2e-05,1.55439]
[1778675375391,44.25,80325.85,0.0,-0.98349,2e-05,1.5584]
[1778675376205,44.25,80325.85,0.0,-0.98349,2e-05,1.5584]
[1778675376252,44.25,80325.85,0.0,-0.98349,2e-05,1.5584]
[1778675376398,44.25,80325.72,0.0,-0.98349,2e-05,1.55843]
[1778675382440,44.26,80325.59,0.0,-0.98347,2e-05,1.5599]
[1778675387475,44.27,80325.18,0.0,-0.98346,2e-05,1.5608]
[1778675388625,44.27,80325.18,0.0,-0.98346,2e-05,1.5608]
[1778675388677,44.28,80325.87,0.0,-0.98344,2e-05,1.56247]
[1778675388785,44.28,80325.87,0.0,-0.98344,2e-05,1.56247]
[1778675388822,44.28,80325.87,0.0,-0.98344,2e-05,1.56247]
[1778675390496,44.28,80327.29,0.0,-0.9834,2e-05,1.56588]
[1778675395531,44.29,80327.25,0.0,-0.98338,2e-05,1.56716]
[1778675399559,44.29,80330.82,0.0,-0.98328,2e-05,1.57541]
[1778675400566,44.3,80329.57,0.0,-0.98331,2e-05,1.57315]
[1778675401582,44.3,80313.66,0.0,-0.9837,2e-05,1.54137]
[1778675402032,44.3,80313.66,0.0,-0.9837,2e-05,1.54137]
[1778675402320,44.3,80313.66,0.0,-0.9837,2e-05,1.54137]
[1778675402510,44.3,80313.66,0.0,-0.9837,2e-05,1.54137]
[1778675402583,44.3,80260.72,0.0,-0.98493,2e-05,1.43945]
[1778675403602,44.3,80242.03,0.0,-0.98535,2e-05,1.40514]
[1778675403836,44.3,80242.03,0.0,-0.98535,2e-05,1.40514]
[1778675404600,44.3,80231.87,0.0,-0.98557,2e-05,1.38651]
[1778675405607,44.3,80228.27,0.0,-0.98565,2e-05,1.37995]
[1778675406614,44.3,80235.75,0.0,-0.98548,2e-05,1.39417]
[1778675406815,44.3,80235.75,0.0,-0.98548,2e-05,1.39417]
[1778675406854,44.3,80235.75,0.0,-0.98548,2e-05,1.39417]
[1778675407621,44.31,80236.57,0.0,-0.98545,2e-05,1.39622]
[1778675408628,44.31,80230.69,0.0,-0.98558,2e-05,1.38601]
[1778675409635,44.31,80223.18,0.0,-0.98573,2e-05,1.37292]
[1778675410642,44.31,80215.96,0.0,-0.98589,2e-05,1.3599]
[1778675411649,44.31,80197.69,0.0,-0.98628,2e-05,1.3274]
[1778675412022,44.31,80197.69,0.0,-0.98628,2e-05,1.3274]
[1778675412099,44.31,80197.69,0.0,-0.98628,2e-05,1.3274]
[1778675412221,44.31,80197.69,0.0,-0.98628,2e-05,1.3274]
[1778675412578,44.31,80197.69,0.0,-0.98628,2e-05,1.3274]
[1778675412656,44.31,80178.12,0.0,-0.98668,2e-05,1.29326]
[1778675413663,44.31,80181.08,0.0,-0.98662,2e-05,1.29838]
[1778675415677,44.31,80183.62,0.0,-0.98657,2e-05,1.30279]
[1778675416383,44.31,80183.62,0.0,-0.98657,2e-05,1.30279]
[1778675416728,44.31,80183.62,0.0,-0.98657,2e-05,1.30279]
[1778675416761,44.31,80211.09,0.0,-0.98599,2e-05,1.35118]
[1778675417694,44.31,80207.54,0.0,-0.98607,2e-05,1.34485]
[1778675418698,44.31,80222.09,0.0,-0.98576,2e-05,1.37095]
[1778675419705,44.31,80238.8,0.0,-0.98539,2e-05,1.40141]
[1778675420712,44.31,80234.58,0.0,-0.98548,2e-05,1.39367]
[1778675421719,44.31,80229.82,0.0,-0.98559,2e-05,1.38498]
[1778675422766,44.31,80215.7,0.0,-0.98589,2e-05,1.35944]
[1778675423734,44.31,80214.11,0.0,-0.98593,2e-05,1.35658]
[1778675426756,44.31,80211.49,0.0,-0.98598,2e-05,1.35189]
[1778675427764,44.31,80213.72,0.0,-0.98594,2e-05,1.35588]
[1778675431792,44.31,80230.12,0.0,-0.98562,2e-05,1.38208]
[1778675432799,44.31,80243.92,0.0,-0.98531,2e-05,1.40737]
[1778675433806,44.31,80240.41,0.0,-0.98539,2e-05,1.4009]
[1778675434813,44.31,80232.64,0.0,-0.98556,2e-05,1.38667]
[1778675435820,44.31,80227.74,0.0,-0.98567,2e-05,1.37775]
[1778675437835,44.32,80238.78,0.0,-0.98542,2e-05,1.39848]
[1778675438841,44.32,80243.12,0.0,-0.98532,2e-05,1.40646]
[1778675439849,44.32,80251.6,0.0,-0.98513,2e-05,1.4227]
[1778675440856,44.33,80239.59,0.0,-0.98539,2e-05,1.40098]
[1778675441869,44.33,80240.85,0.0,-0.98536,2e-05,1.40383]
[1778675443883,44.34,80251.7,0.0,-0.9851,2e-05,1.42497]
[1778675444890,44.34,80252.23,0.0,-0.98508,2e-05,1.42645]
[1778675447068,44.34,80252.6,0.0,-0.98507,2e-05,1.42763]
[1778675447119,44.34,80252.6,0.0,-0.98507,2e-05,1.42763]
[1778675447230,44.34,80252.6,0.0,-0.98507,2e-05,1.42763]
[1778675447282,44.34,80252.6,0.0,-0.98507,2e-05,1.42763]
[1778675447911,44.35,80259.67,0.0,-0.9849,2e-05,1.44185]
[1778675448918,44.35,80265.18,0.0,-0.98477,2e-05,1.4527]
[1778675450932,44.36,80252.37,0.0,-0.98505,2e-05,1.42953]
[1778675451939,44.36,80249.17,0.0,-0.98511,2e-05,1.42405]
[1778675452946,44.36,80245.66,0.0,-0.98519,2e-05,1.41757]
[1778675453953,44.36,80241.56,0.0,-0.98528,2e-05,1.41003]
[1778675454960,44.36,80235.68,0.0,-0.98541,2e-05,1.39921]
[1778675455967,44.36,80221.86,0.0,-0.98571,2e-05,1.37402]
[1778675456975,44.36,80214.69,0.0,-0.98587,2e-05,1.36109]
[1778675457982,44.36,80202.51,0.0,-0.98613,2e-05,1.33935]
[1778675458990,44.36,80201.39,0.0,-0.98615,2e-05,1.33737]
[1778675461010,44.37,80179.98,0.0,-0.98658,2e-05,1.3011]
[1778675462018,44.37,80163.18,0.0,-0.98692,2e-05,1.27224]
[1778675463030,44.37,80151.32,0.0,-0.98716,2e-05,1.25218]
[1778675464156,44.37,80151.32,0.0,-0.98716,2e-05,1.25218]
[1778675464248,44.37,80151.32,0.0,-0.98716,2e-05,1.25218]
[1778675464347,44.37,80140.31,0.0,-0.98737,2e-05,1.23377]
[1778675465368,44.37,80140.31,0.0,-0.98737,2e-05,1.23377]
[1778675465473,44.37,80122.35,0.0,-0.98772,2e-05,1.20422]
[1778675466053,44.37,80100.67,0.0,-0.98812,2e-05,1.16929]
[1778675467060,44.37,80087.08,0.0,-0.98837,2e-05,1.14782]
[1778675468067,44.37,80077.66,0.0,-0.98854,2e-05,1.13312]
[1778675468783,44.37,80077.66,0.0,-0.98854,2e-05,1.13312]
[1778675468794,44.37,80077.66,0.0,-0.98854,2e-05,1.13312]
[1778675469112,44.37,80077.66,0.0,-0.98854,2e-05,1.13312]
[1778675469127,44.37,80070.89,0.0,-0.98866,2e-05,1.12265]
[1778675470081,44.37,80061.95,0.0,-0.98882,2e-05,1.10894]
[1778675471088,44.37,80059.4,0.0,-0.98886,2e-05,1.10529]
[1778675472097,44.37,80078.44,0.0,-0.98852,2e-05,1.13489]
[1778675473103,44.37,80092.97,0.0,-0.98826,2e-05,1.15765]
[1778675474111,44.37,80084.5,0.0,-0.98841,2e-05,1.14434]
[1778675475118,44.37,80091.12,0.0,-0.98829,2e-05,1.15473]
[1778675476128,44.37,80094.57,0.0,-0.98823,2e-05,1.16018]
[1778675477137,44.37,80120.57,0.0,-0.98774,2e-05,1.2019]
[1778675478146,44.37,80134.37,0.0,-0.98748,2e-05,1.22452]
[1778675479153,44.37,80148.41,0.0,-0.98721,2e-05,1.24788]
[1778675480161,44.37,80149.89,0.0,-0.98718,2e-05,1.25037]
[1778675482183,44.37,80137.34,0.0,-0.98742,2e-05,1.22944]
[1778675483190,44.37,80122.23,0.0,-0.98771,2e-05,1.2046]
[1778675484202,44.37,80110.75,0.0,-0.98793,2e-05,1.186]
[1778675485203,44.37,80123.21,0.0,-0.98769,2e-05,1.2062]
[1778675486210,44.37,80128.55,0.0,-0.98759,2e-05,1.21494]
[1778675487225,44.37,80124.71,0.0,-0.98767,2e-05,1.20865]
[1778675492264,44.37,80119.08,0.0,-0.9878,2e-05,1.19634]
[1778675493270,44.37,80116.06,0.0,-0.98786,2e-05,1.19145]
[1778675494277,44.37,80122.22,0.0,-0.98774,2e-05,1.20145]
[1778675495284,44.37,80127.66,0.0,-0.98764,2e-05,1.21032]
[1778675496291,44.37,80139.04,0.0,-0.98742,2e-05,1.22906]
[1778675497298,44.37,80139.1,0.0,-0.98742,2e-05,1.22916]
[1778675498305,44.37,80126.44,0.0,-0.98766,2e-05,1.20833]
[1778675499205,44.37,80126.44,0.0,-0.98766,2e-05,1.20833]
[1778675499312,44.37,80124.36,0.0,-0.9877,2e-05,1.20493]
[1778675502333,44.37,80115.06,0.0,-0.98788,2e-05,1.18984]
[1778675503340,44.37,80094.53,0.0,-0.98826,2e-05,1.15706]
[1778675504347,44.37,80102.24,0.0,-0.98812,2e-05,1.16928]
[1778675505354,44.37,80114.04,0.0,-0.9879,2e-05,1.18819]
[1778675506361,44.37,80132.9,0.0,-0.98754,2e-05,1.21892]
[1778675507368,44.37,80125.14,0.0,-0.98769,2e-05,1.2062]
[1778675508376,44.37,80125.65,0.0,-0.98768,2e-05,1.20704]
[1778675509383,44.37,80133.72,0.0,-0.98752,2e-05,1.22027]
[1778675510390,44.37,80117.44,0.0,-0.98783,2e-05,1.19369]
[1778675511397,44.37,80143.95,0.0,-0.98733,2e-05,1.23722]
[1778675512404,44.37,80144.82,0.0,-0.98731,2e-05,1.23867]
[1778675514418,44.37,80147.06,0.0,-0.98727,2e-05,1.24241]
[1778675516432,44.37,80144.11,0.0,-0.98732,2e-05,1.23749]
[1778675518448,44.37,80153.16,0.0,-0.98715,2e-05,1.25264]
[1778675519454,44.37,80146.13,0.0,-0.98728,2e-05,1.24086]
[1778675520461,44.37,80152.55,0.0,-0.98716,2e-05,1.25161]
[1778675521468,44.37,80150.16,0.0,-0.9872,2e-05,1.2476]
[1778675524491,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525075,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525130,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525184,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525253,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525533,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525586,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525647,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525764,44.37,80140.26,0.0,-0.9874,2e-05,1.23109]
[1778675525748,44.37,80143.26,0.0,-0.98734,2e-05,1.23607]
[1778675527514,44.37,80137.01,0.0,-0.98746,2e-05,1.2257]
[1778675528532,44.37,80116.15,0.0,-0.98786,2e-05,1.1916]
[1778675529532,44.37,80111.07,0.0,-0.98795,2e-05,1.18341]
[1778675530539,44.37,80111.51,0.0,-0.98795,2e-05,1.18412]
[1778675535580,44.37,80110.78,0.0,-0.98796,2e-05,1.18294]
[1778675537594,44.37,80102.76,0.0,-0.98811,2e-05,1.17011]
[1778675539608,44.37,80103.75,0.0,-0.98809,2e-05,1.17169]
[1778675540615,44.37,80099.9,0.0,-0.98816,2e-05,1.16556]
[1778675541624,44.37,80073.53,0.0,-0.98864,2e-05,1.12427]
[1778675542629,44.37,80059.15,0.0,-0.98889,2e-05,1.10226]
[1778675543653,44.37,80065.09,0.0,-0.98879,2e-05,1.11131]
[1778675544655,44.37,80074.29,0.0,-0.98863,2e-05,1.12548]
[1778675545663,44.37,80080.34,0.0,-0.98852,2e-05,1.13488]
[1778675546669,44.37,80085.83,0.0,-0.98842,2e-05,1.14344]
[1778675548684,44.37,80083.9,0.0,-0.98845,2e-05,1.14042]
[1778675549691,44.37,80086.6,0.0,-0.9884,2e-05,1.14464]
[1778675550698,44.37,80092.95,0.0,-0.98829,2e-05,1.15462]
[1778675551707,44.37,80102.35,0.0,-0.98815,2e-05,1.16643]
[1778675552715,44.37,80118.47,0.0,-0.98785,2e-05,1.19228]
[1778675553722,44.37,80123.99,0.0,-0.98774,2e-05,1.20124]
[1778675554729,44.37,80126.36,0.0,-0.9877,2e-05,1.2051]
[1778675556743,44.37,80123.07,0.0,-0.98776,2e-05,1.19974]
[1778675557750,44.37,80112.98,0.0,-0.98795,2e-05,1.18343]
[1778675558757,44.37,80109.77,0.0,-0.98801,2e-05,1.17827]
[1778675559764,44.37,80105.54,0.0,-0.98809,2e-05,1.17151]
[1778675560772,44.37,80094.39,0.0,-0.98829,2e-05,1.15383]
[1778675561783,44.37,80097.91,0.0,-0.98823,2e-05,1.15939]
[1778675562789,44.37,80090.28,0.0,-0.98837,2e-05,1.14737]
[1778675563796,44.37,80083.09,0.0,-0.9885,2e-05,1.13613]
[1778675564803,44.37,80076.25,0.0,-0.98862,2e-05,1.12552]
[1778675565810,44.37,80079.41,0.0,-0.98856,2e-05,1.13041]
[1778675568831,44.37,80074.05,0.0,-0.98866,2e-05,1.12213]
[1778675570916,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675570968,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675570974,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675571029,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675571076,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675571221,44.37,80074.87,0.0,-0.98864,2e-05,1.12339]
[1778675571852,44.37,80075.82,0.0,-0.98863,2e-05,1.12486]
[1778675573866,44.37,80066.07,0.0,-0.9888,2e-05,1.10988]
[1778675574873,44.37,80067.53,0.0,-0.98877,2e-05,1.11213]
[1778675575880,44.37,80070.88,0.0,-0.98871,2e-05,1.11728]
[1778675579410,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579443,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579516,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579533,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579540,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579598,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579646,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579697,44.37,80071.74,0.0,-0.9887,2e-05,1.1186]
[1778675579793,44.37,80077.3,0.0,-0.9886,2e-05,1.12718]
[1778675580916,44.37,80070.79,0.0,-0.98872,2e-05,1.11714]
[1778675581923,44.37,80063.94,0.0,-0.98884,2e-05,1.10667]
[1778675584945,44.37,80080.22,0.0,-0.98855,2e-05,1.13177]
[1778675585952,44.37,80094.1,0.0,-0.9883,2e-05,1.15348]
[1778675586959,44.37,80101.41,0.0,-0.98816,2e-05,1.16504]
[1778675588974,44.37,80095.19,0.0,-0.98828,2e-05,1.1552]
[1778675589981,44.37,80089.61,0.0,-0.98838,2e-05,1.14642]
[1778675590988,44.37,80095.22,0.0,-0.98828,2e-05,1.15524]
[1778675591995,44.37,80092.38,0.0,-0.98833,2e-05,1.15077]
[1778675593002,44.37,80088.33,0.0,-0.9884,2e-05,1.14441]
[1778675594014,44.37,80079.54,0.0,-0.98856,2e-05,1.13072]
[1778675595021,44.37,80072.01,0.0,-0.98869,2e-05,1.11909]
[1778675596028,44.37,80063.82,0.0,-0.98884,2e-05,1.10655]
[1778675597035,44.37,80053.74,0.0,-0.98901,2e-05,1.0913]
[1778675598045,44.38,80036.36,0.0,-0.98931,2e-05,1.0654]
[1778675599052,44.38,80049.69,0.0,-0.98907,2e-05,1.08627]
[1778675600059,44.38,80052.19,0.0,-0.98903,2e-05,1.09009]
[1778675601066,44.38,80058.54,0.0,-0.98892,2e-05,1.09974]
[1778675603080,44.38,80055.64,0.0,-0.98897,2e-05,1.09542]
[1778675604105,44.38,80057.91,0.0,-0.98893,2e-05,1.0989]
[1778675606107,44.39,80064.41,0.0,-0.98881,2e-05,1.10885]
[1778675607115,44.39,80061.2,0.0,-0.98887,2e-05,1.10398]
[1778675608123,44.39,80058.63,0.0,-0.98891,2e-05,1.1001]
[1778675609130,44.39,80063.13,0.0,-0.98883,2e-05,1.10698]
[1778675611152,44.39,80057.22,0.0,-0.98896,2e-05,1.09508]
[1778675612159,44.39,80048.9,0.0,-0.98911,2e-05,1.0826]
[1778675613166,44.39,80050.62,0.0,-0.98908,2e-05,1.08525]
[1778675615446,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615498,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615549,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615596,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615604,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615653,44.39,80049.47,0.0,-0.9891,2e-05,1.08359]
[1778675615697,44.39,80052.39,0.0,-0.98905,2e-05,1.08803]
[1778675616187,44.39,80056.49,0.0,-0.98897,2e-05,1.09427]
[1778675617194,44.39,80049.47,0.0,-0.98909,2e-05,1.08375]
[1778675618880,44.39,80049.47,0.0,-0.98909,2e-05,1.08375]
[1778675618931,44.39,80049.47,0.0,-0.98909,2e-05,1.08375]
[1778675618201,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675618991,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619014,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619136,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619186,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619195,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619539,44.39,80045.66,0.0,-0.98916,2e-05,1.07812]
[1778675619640,44.39,80043.67,0.0,-0.98919,2e-05,1.07523]
[1778675621226,44.39,80050.7,0.0,-0.98907,2e-05,1.0859]
[1778675622231,44.39,80067.89,0.0,-0.98877,2e-05,1.11201]
[1778675623238,44.39,80080.3,0.0,-0.98855,2e-05,1.13114]
[1778675624245,44.39,80080.6,0.0,-0.98854,2e-05,1.1316]
[1778675625252,44.39,80072.0,0.0,-0.9887,2e-05,1.11832]
[1778675626843,44.39,80072.0,0.0,-0.9887,2e-05,1.11832]
[1778675626879,44.39,80070.0,0.0,-0.98873,2e-05,1.11526]
[1778675626949,44.39,80070.0,0.0,-0.98873,2e-05,1.11526]
[1778675627179,44.39,80070.0,0.0,-0.98873,2e-05,1.11526]
[1778675627198,44.39,80070.0,0.0,-0.98873,2e-05,1.11526]
[1778675627266,44.39,80071.77,0.0,-0.9887,2e-05,1.11797]
[1778675628273,44.39,80079.43,0.0,-0.98856,2e-05,1.12979]
[1778675629511,44.39,80078.62,0.0,-0.98858,2e-05,1.12854]
[1778675630287,44.39,80067.61,0.0,-0.98877,2e-05,1.11159]
[1778675631294,44.39,80057.66,0.0,-0.98895,2e-05,1.09647]
[1778675632518,44.39,80057.66,0.0,-0.98895,2e-05,1.09647]
[1778675632629,44.39,80057.66,0.0,-0.98895,2e-05,1.09647]
[1778675632720,44.39,80061.13,0.0,-0.98889,2e-05,1.10177]
[1778675634315,44.39,80050.77,0.0,-0.98907,2e-05,1.08618]
[1778675635322,44.39,80047.04,0.0,-0.98913,2e-05,1.08065]
[1778675636329,44.39,80061.73,0.0,-0.98887,2e-05,1.10287]
[1778675637336,44.39,80063.6,0.0,-0.98884,2e-05,1.10574]
[1778675638785,44.39,80063.6,0.0,-0.98884,2e-05,1.10574]
[1778675638898,44.39,80063.6,0.0,-0.98884,2e-05,1.10574]
[1778675638872,44.39,80056.95,0.0,-0.98896,2e-05,1.09571]
[1778675639109,44.39,80056.95,0.0,-0.98896,2e-05,1.09571]
[1778675639154,44.39,80056.95,0.0,-0.98896,2e-05,1.09571]
[1778675639350,44.39,80055.38,0.0,-0.98898,2e-05,1.09334]
[1778675640357,44.39,80047.65,0.0,-0.98912,2e-05,1.08177]
[1778675641364,44.4,80048.93,0.0,-0.98909,2e-05,1.08376]
[1778675642371,44.4,80061.2,0.0,-0.98888,2e-05,1.10234]
[1778675642983,44.4,80061.2,0.0,-0.98888,2e-05,1.10234]
[1778675643096,44.4,80061.2,0.0,-0.98888,2e-05,1.10234]
[1778675643342,44.4,80061.2,0.0,-0.98888,2e-05,1.10234]
[1778675643450,44.4,80061.2,0.0,-0.98888,2e-05,1.10234]
[1778675643551,44.4,80062.07,0.0,-0.98887,2e-05,1.10369]
[1778675646399,44.4,80058.94,0.0,-0.98892,2e-05,1.09902]
[1778675647074,44.4,80058.94,0.0,-0.98892,2e-05,1.09902]
[1778675647111,44.4,80058.94,0.0,-0.98892,2e-05,1.09902]
[1778675647406,44.4,80051.83,0.0,-0.98904,2e-05,1.08833]
[1778675648413,44.4,80072.73,0.0,-0.98868,2e-05,1.12017]
[1778675649602,44.4,80072.73,0.0,-0.98868,2e-05,1.12017]
[1778675649634,44.4,80078.93,0.0,-0.98857,2e-05,1.12975]
[1778675651434,44.4,80086.73,0.0,-0.98842,2e-05,1.14189]
[1778675652163,44.4,80086.73,0.0,-0.98842,2e-05,1.14189]
[1778675652206,44.4,80086.73,0.0,-0.98842,2e-05,1.14189]
[1778675652272,44.4,80086.73,0.0,-0.98842,2e-05,1.14189]
[1778675653019,44.4,80087.18,0.0,-0.98842,2e-05,1.14259]
[1778675653070,44.4,80087.18,0.0,-0.98842,2e-05,1.14259]
[1778675653112,44.4,80087.18,0.0,-0.98842,2e-05,1.14259]
[1778675653164,44.4,80087.18,0.0,-0.98842,2e-05,1.14259]
[1778675653448,44.4,80085.45,0.0,-0.98845,2e-05,1.13989]
[1778675655462,44.4,80088.6,0.0,-0.98839,2e-05,1.14481]
[1778675657476,44.4,80094.05,0.0,-0.98829,2e-05,1.15337]
[1778675658483,44.4,80096.87,0.0,-0.98824,2e-05,1.15782]
[1778675659490,44.4,80102.36,0.0,-0.98813,2e-05,1.16733]
[1778675660497,44.41,80100.11,0.0,-0.98816,2e-05,1.16457]
[1778675661504,44.42,80094.21,0.0,-0.98826,2e-05,1.15605]
[1778675662055,44.42,80094.21,0.0,-0.98826,2e-05,1.15605]
[1778675662104,44.42,80094.21,0.0,-0.98826,2e-05,1.15605]
[1778675662160,44.42,80094.21,0.0,-0.98826,2e-05,1.15605]
[1778675662167,44.42,80094.21,0.0,-0.98826,2e-05,1.15605]
[1778675662511,44.42,80086.11,0.0,-0.9884,2e-05,1.14413]
[1778675663391,44.42,80086.11,0.0,-0.9884,2e-05,1.14413]
[1778675663485,44.42,80086.11,0.0,-0.9884,2e-05,1.14413]
[1778675663495,44.42,80086.11,0.0,-0.9884,2e-05,1.14413]
[1778675663518,44.42,80085.65,0.0,-0.98841,2e-05,1.14348]
[1778675665532,44.42,80088.22,0.0,-0.98836,2e-05,1.14765]
[1778675666489,44.42,80088.22,0.0,-0.98836,2e-05,1.14765]
[1778675666564,44.42,80088.22,0.0,-0.98836,2e-05,1.14765]
[1778675666598,44.42,80088.22,0.0,-0.98836,2e-05,1.14765]
[1778675666628,44.42,80088.22,0.0,-0.98836,2e-05,1.14765]
[1778675667807,44.42,80087.54,0.0,-0.98837,2e-05,1.14665]
[1778675667868,44.42,80087.54,0.0,-0.98837,2e-05,1.14665]
[1778675667924,44.42,80087.54,0.0,-0.98837,2e-05,1.14665]
[1778675667968,44.42,80087.05,0.0,-0.98838,2e-05,1.14603]
[1778675668553,44.42,80091.28,0.0,-0.9883,2e-05,1.15267]
[1778675670788,44.42,80090.96,0.0,-0.9883,2e-05,1.15222]
[1778675670895,44.42,80090.96,0.0,-0.9883,2e-05,1.15222]
[1778675670897,44.42,80090.96,0.0,-0.9883,2e-05,1.15222]
[1778675672581,44.43,80093.74,0.0,-0.98828,2e-05,1.15372]
[1778675673045,44.43,80093.74,0.0,-0.98828,2e-05,1.15372]
[1778675673089,44.43,80093.74,0.0,-0.98828,2e-05,1.15372]
[1778675673200,44.43,80093.74,0.0,-0.98828,2e-05,1.15372]
[1778675673228,44.43,80093.74,0.0,-0.98828,2e-05,1.15372]
[1778675673588,44.43,80091.37,0.0,-0.98832,2e-05,1.15005]
[1778675674595,44.43,80089.07,0.0,-0.98837,2e-05,1.14651]
[1778675676294,44.43,80090.07,0.0,-0.98835,2e-05,1.14814]
[1778675676344,44.43,80090.07,0.0,-0.98835,2e-05,1.14814]
[1778675676359,44.43,80090.07,0.0,-0.98835,2e-05,1.14814]
[1778675676412,44.43,80090.07,0.0,-0.98835,2e-05,1.14814]
[1778675678624,44.43,80099.54,0.0,-0.98817,2e-05,1.16328]
[1778675679003,44.43,80099.54,0.0,-0.98817,2e-05,1.16328]
[1778675679041,44.43,80099.54,0.0,-0.98817,2e-05,1.16328]
[1778675679155,44.43,80099.54,0.0,-0.98817,2e-05,1.16328]
[1778675679179,44.43,80099.54,0.0,-0.98817,2e-05,1.16328]
[1778675679631,44.44,80109.35,0.0,-0.98798,2e-05,1.17973]
[1778675680027,44.44,80109.35,0.0,-0.98798,2e-05,1.17973]
[1778675680051,44.44,80109.35,0.0,-0.98798,2e-05,1.17973]
[1778675680129,44.44,80109.35,0.0,-0.98798,2e-05,1.17973]
[1778675680136,44.44,80109.35,0.0,-0.98798,2e-05,1.17973]
[1778675680638,44.44,80109.89,0.0,-0.98796,2e-05,1.18142]
[1778675682652,44.45,80113.2,0.0,-0.98788,2e-05,1.18838]
[1778675683659,44.46,80115.04,0.0,-0.98783,2e-05,1.19217]
[1778675684469,44.46,80115.04,0.0,-0.98783,2e-05,1.19217]
[1778675684521,44.46,80115.04,0.0,-0.98783,2e-05,1.19217]
[1778675684580,44.46,80115.04,0.0,-0.98783,2e-05,1.19217]
[1778675684616,44.46,80115.04,0.0,-0.98783,2e-05,1.19217]
[1778675686071,44.47,80115.62,0.0,-0.9878,2e-05,1.19475]
[1778675686111,44.47,80115.62,0.0,-0.9878,2e-05,1.19475]
[1778675686295,44.47,80115.62,0.0,-0.9878,2e-05,1.19475]
[1778675686680,44.48,80112.99,0.0,-0.98784,2e-05,1.19133]
[1778675687687,44.48,80110.37,0.0,-0.98788,2e-05,1.18792]
[1778675688696,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689066,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689137,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689193,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689364,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689857,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689963,44.49,80107.03,0.0,-0.98794,2e-05,1.18337]
[1778675689951,44.49,80101.69,0.0,-0.98804,2e-05,1.17485]
[1778675690133,44.49,80101.69,0.0,-0.98804,2e-05,1.17485]
[1778675690708,44.49,80101.11,0.0,-0.98805,2e-05,1.17393]
[1778675692904,44.5,80101.95,0.0,-0.98802,2e-05,1.17608]
[1778675692953,44.5,80101.95,0.0,-0.98802,2e-05,1.17608]
[1778675693012,44.5,80102.82,0.0,-0.988,2e-05,1.1783]
[1778675693259,44.5,80102.82,0.0,-0.988,2e-05,1.1783]
[1778675693651,44.5,80102.82,0.0,-0.988,2e-05,1.1783]
[1778675693676,44.5,80102.82,0.0,-0.988,2e-05,1.1783]
[1778675693692,44.5,80102.82,0.0,-0.988,2e-05,1.1783]
[1778675693729,44.5,80101.07,0.0,-0.98803,2e-05,1.17551]
[1778675697341,44.5,80099.84,0.0,-0.98805,2e-05,1.1736]
[1778675697364,44.5,80099.84,0.0,-0.98805,2e-05,1.1736]
[1778675697447,44.5,80099.84,0.0,-0.98805,2e-05,1.1736]
[1778675697714,44.5,80099.84,0.0,-0.98805,2e-05,1.1736]
[1778675697899,44.5,80099.84,0.0,-0.98805,2e-05,1.1736]
[1778675697937,44.5,80095.52,0.0,-0.98813,2e-05,1.16678]
[1778675698064,44.5,80095.52,0.0,-0.98813,2e-05,1.16678]
[1778675698764,44.5,80093.93,0.0,-0.98816,2e-05,1.16426]
[1778675699771,44.5,80096.77,0.0,-0.98811,2e-05,1.1688]
[1778675702382,44.5,80095.81,0.0,-0.98812,2e-05,1.16735]
[1778675702487,44.5,80095.81,0.0,-0.98812,2e-05,1.16735]
[1778675702571,44.5,80095.81,0.0,-0.98812,2e-05,1.16735]
[1778675702700,44.5,80095.81,0.0,-0.98812,2e-05,1.16735]
[1778675702803,44.5,80095.81,0.0,-0.98812,2e-05,1.16735]
[1778675702904,44.5,80097.39,0.0,-0.98809,2e-05,1.16989]
[1778675703025,44.5,80097.39,0.0,-0.98809,2e-05,1.16989]
[1778675703799,44.51,80101.92,0.0,-0.988,2e-05,1.17793]
[1778675706136,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706156,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706200,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706506,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706800,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706850,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706856,44.52,80103.55,0.0,-0.98795,2e-05,1.18217]
[1778675706951,44.53,80108.79,0.0,-0.98783,2e-05,1.19224]
[1778675707827,44.53,80110.43,0.0,-0.9878,2e-05,1.19488]
[1778675708834,44.54,80112.28,0.0,-0.98776,2e-05,1.1987]
[1778675710848,44.55,80114.57,0.0,-0.98769,2e-05,1.20407]
[1778675712863,44.56,80121.85,0.0,-0.98754,2e-05,1.21759]
[1778675713870,44.57,80127.77,0.0,-0.98741,2e-05,1.22815]
[1778675715323,44.57,80128.27,0.0,-0.98739,2e-05,1.22977]
[1778675715374,44.57,80128.27,0.0,-0.98739,2e-05,1.22977]
[1778675715434,44.57,80128.27,0.0,-0.98739,2e-05,1.22977]
[1778675715887,44.58,80129.46,0.0,-0.98736,2e-05,1.23252]
[1778675716075,44.58,80129.46,0.0,-0.98736,2e-05,1.23252]
[1778675718908,44.6,80126.37,0.0,-0.98738,2e-05,1.23051]
[1778675719915,44.6,80118.43,0.0,-0.98754,2e-05,1.21745]
[1778675720130,44.6,80118.43,0.0,-0.98754,2e-05,1.21745]
[1778675720170,44.6,80118.43,0.0,-0.98754,2e-05,1.21745]
[1778675720182,44.6,80118.43,0.0,-0.98754,2e-05,1.21745]
[1778675720922,44.61,80115.06,0.0,-0.98759,2e-05,1.21265]
[1778675723943,44.61,80109.36,0.0,-0.9877,2e-05,1.20322]
[1778675725061,44.61,80110.58,0.0,-0.98768,2e-05,1.20516]
[1778675725113,44.61,80110.58,0.0,-0.98768,2e-05,1.20516]
[1778675725173,44.61,80110.58,0.0,-0.98768,2e-05,1.20516]
[1778675725433,44.61,80110.58,0.0,-0.98768,2e-05,1.20516]
[1778675725957,44.61,80108.58,0.0,-0.98772,2e-05,1.20188]
[1778675726964,44.61,80111.8,0.0,-0.98766,2e-05,1.20708]
[1778675729985,44.66,80109.41,0.0,-0.98761,2e-05,1.21115]
[1778675731999,44.73,80100.56,0.0,-0.98771,2e-05,1.20231]
[1778675732508,44.73,80100.56,0.0,-0.98771,2e-05,1.20231]
[1778675732613,44.73,80100.56,0.0,-0.98771,2e-05,1.20231]
[1778675732848,44.73,80100.56,0.0,-0.98771,2e-05,1.20231]
[1778675733006,44.73,80099.89,0.0,-0.98771,2e-05,1.20204]
[1778675736027,44.75,80102.52,0.0,-0.98763,2e-05,1.20873]
[1778675737034,44.76,80101.03,0.0,-0.98765,2e-05,1.20712]
[1778675738041,44.76,80103.13,0.0,-0.9876,2e-05,1.21133]
[1778675741040,44.77,80103.18,0.0,-0.98759,2e-05,1.21221]
[1778675741094,44.77,80103.27,0.0,-0.98758,2e-05,1.21316]
[1778675741152,44.77,80103.27,0.0,-0.98758,2e-05,1.21316]
[1778675741406,44.77,80103.27,0.0,-0.98758,2e-05,1.21316]
[1778675741507,44.78,80104.34,0.0,-0.98755,2e-05,1.21569]
[1778675742070,44.78,80108.51,0.0,-0.98746,2e-05,1.2233]
[1778675744084,44.8,80110.04,0.0,-0.98741,2e-05,1.22737]
[1778675746342,44.8,80110.52,0.0,-0.98739,2e-05,1.22893]
[1778675746389,44.8,80110.52,0.0,-0.98739,2e-05,1.22893]
[1778675746451,44.8,80110.52,0.0,-0.98739,2e-05,1.22893]
[1778675746737,44.8,80110.52,0.0,-0.98739,2e-05,1.22893]
[1778675746786,44.81,80110.67,0.0,-0.98738,2e-05,1.22995]
[1778675747105,44.86,80107.87,0.0,-0.98734,2e-05,1.23296]
[1778675749466,44.87,80107.88,0.0,-0.98734,2e-05,1.23374]
[1778675749560,44.87,80123.8,0.0,-0.98703,2e-05,1.26008]
[1778675750126,44.87,80127.05,0.0,-0.98695,2e-05,1.26625]
[1778675751133,44.88,80124.3,0.0,-0.987,2e-05,1.26235]
[1778675753147,44.89,80130.11,0.0,-0.98687,2e-05,1.27356]
[1778675754154,44.89,80133.37,0.0,-0.98679,2e-05,1.27977]
[1778675759189,44.92,80135.31,0.0,-0.98671,2e-05,1.2865]
[1778675760196,44.92,80133.82,0.0,-0.98673,2e-05,1.28465]
[1778675761207,44.93,80124.7,0.0,-0.98691,2e-05,1.26991]
[1778675762215,44.93,80104.96,0.0,-0.9873,2e-05,1.23704]
[1778675763221,44.94,80101.67,0.0,-0.98734,2e-05,1.23306]
[1778675765236,44.95,80100.37,0.0,-0.98735,2e-05,1.23244]
[1778675767269,44.96,80097.56,0.0,-0.98739,2e-05,1.22933]
[1778675770270,44.97,80098.85,0.0,-0.98733,2e-05,1.23373]
[1778675771277,44.98,80103.08,0.0,-0.98724,2e-05,1.24145]
[1778675773291,44.99,80100.86,0.0,-0.98727,2e-05,1.23926]
[1778675774298,45.0,80093.91,0.0,-0.98739,2e-05,1.22859]
[1778675776312,45.01,80085.95,0.0,-0.98753,2e-05,1.21712]
[1778675777319,45.01,80084.86,0.0,-0.98754,2e-05,1.21613]
[1778675778326,45.02,80087.05,0.0,-0.98749,2e-05,1.22046]
[1778675781347,45.04,80083.96,0.0,-0.98752,2e-05,1.21774]
[1778675785375,45.06,80081.62,0.0,-0.98753,2e-05,1.21702]
[1778675786584,45.06,80081.62,0.0,-0.98753,2e-05,1.21702]
[1778675786798,45.06,80083.25,0.0,-0.98749,2e-05,1.22044]
[1778675787389,45.07,80090.28,0.0,-0.98734,2e-05,1.23269]
[1778675788584,45.07,80095.17,0.0,-0.98724,2e-05,1.24147]
[1778675789404,45.08,80089.25,0.0,-0.98735,2e-05,1.23248]
[1778675790411,45.09,80083.67,0.0,-0.98745,2e-05,1.22412]
[1778675791418,45.09,80084.82,0.0,-0.98745,2e-05,1.22356]
[1778675794439,45.11,80086.99,0.0,-0.98738,2e-05,1.22937]
[1778675798468,45.13,80085.41,0.0,-0.98737,2e-05,1.22979]
[1778675800483,45.14,80086.57,0.0,-0.98733,2e-05,1.23318]
[1778675804511,45.16,80085.44,0.0,-0.98732,2e-05,1.2343]
[1778675809549,45.19,80085.35,0.0,-0.98728,2e-05,1.23785]
[1778675810556,45.19,80086.61,0.0,-0.98724,2e-05,1.24065]
[1778675814586,45.21,80071.01,0.0,-0.98751,2e-05,1.21812]
[1778675815593,45.22,80073.61,0.0,-0.98745,2e-05,1.22309]
[1778675816600,45.23,80079.32,0.0,-0.98733,2e-05,1.23315]
[1778675817607,45.23,80084.9,0.0,-0.98721,2e-05,1.24304]
[1778675818614,45.24,80083.69,0.0,-0.98723,2e-05,1.24178]
[1778675819621,45.24,80076.34,0.0,-0.98736,2e-05,1.23047]
[1778675820628,45.25,80061.77,0.0,-0.98763,2e-05,1.20763]
[1778675821635,45.25,80059.26,0.0,-0.98767,2e-05,1.20438]
[1778675824657,45.26,80046.5,0.0,-0.9879,2e-05,1.18471]
[1778675825664,45.26,80043.4,0.0,-0.98796,2e-05,1.17978]
[1778675826671,45.26,80041.37,0.0,-0.98798,2e-05,1.17739]
[1778675827678,45.26,80035.43,0.0,-0.98809,2e-05,1.16805]
[1778675828895,45.26,80035.43,0.0,-0.98809,2e-05,1.16805]
[1778675828996,45.26,80041.06,0.0,-0.98799,2e-05,1.17688]
[1778675829865,45.26,80041.06,0.0,-0.98799,2e-05,1.17688]
[1778675830703,45.26,80037.76,0.0,-0.98805,2e-05,1.17167]
[1778675831710,45.26,80032.1,0.0,-0.98815,2e-05,1.16282]
[1778675832717,45.26,80030.32,0.0,-0.98819,2e-05,1.16006]
[1778675833724,45.26,80035.35,0.0,-0.98809,2e-05,1.16791]
[1778675834731,45.26,80037.02,0.0,-0.98806,2e-05,1.17053]
[1778675836745,45.26,80039.37,0.0,-0.98802,2e-05,1.1742]
[1778675837752,45.27,80042.1,0.0,-0.98796,2e-05,1.1793]
[1778675838843,45.27,80038.84,0.0,-0.98802,2e-05,1.17415]
[1778675842787,45.27,80037.66,0.0,-0.98803,2e-05,1.17306]
[1778675844801,45.27,80035.76,0.0,-0.98807,2e-05,1.17007]
[1778675845808,45.27,80030.35,0.0,-0.98817,2e-05,1.16162]
[1778675848836,45.27,80021.58,0.0,-0.98832,2e-05,1.14806]
[1778675849840,45.27,80028.49,0.0,-0.9882,2e-05,1.15879]
[1778675850848,45.27,80019.14,0.0,-0.98837,2e-05,1.14436]
[1778675851862,45.28,80015.13,0.0,-0.98847,2e-05,1.13521]
[1778675852869,45.28,80012.09,0.0,-0.98852,2e-05,1.13062]
[1778675853876,45.28,80019.91,0.0,-0.98838,2e-05,1.14265]
[1778675854883,45.28,80018.17,0.0,-0.98841,2e-05,1.14002]
[1778675857904,45.28,80015.31,0.0,-0.98846,2e-05,1.13578]
[1778675858912,45.28,80012.85,0.0,-0.9885,2e-05,1.13208]
[1778675859918,45.28,80008.87,0.0,-0.98857,2e-05,1.12609]
[1778675860934,45.28,79999.54,0.0,-0.98874,2e-05,1.11206]
[1778675861658,45.28,79999.54,0.0,-0.98874,2e-05,1.11206]
[1778675861940,45.28,79998.17,0.0,-0.98876,2e-05,1.1101]
[1778675864969,45.28,80009.05,0.0,-0.98857,2e-05,1.12682]
[1778675865398,45.28,80009.05,0.0,-0.98857,2e-05,1.12682]
[1778675865975,45.28,80006.71,0.0,-0.98861,2e-05,1.12337]
[1778675866982,45.28,80006.73,0.0,-0.9886,2e-05,1.12347]
[1778675867989,45.28,80009.21,0.0,-0.98856,2e-05,1.12731]
[1778675871010,45.29,80011.69,0.0,-0.98851,2e-05,1.1313]
[1778675873030,45.29,79995.36,0.0,-0.98879,2e-05,1.10747]
[1778675874039,45.29,79964.17,0.0,-0.98932,2e-05,1.06158]
[1778675875158,45.29,79964.17,0.0,-0.98932,2e-05,1.06158]
[1778675875173,45.29,79946.79,0.0,-0.9896,2e-05,1.03673]
[1778675876056,45.29,79946.54,0.0,-0.9896,2e-05,1.03647]
[1778675877059,45.29,79925.53,0.0,-0.98994,2e-05,1.00712]
[1778675878066,45.31,79911.35,0.0,-0.99014,2e-05,0.98897]
[1778675879073,45.32,79899.13,0.0,-0.99031,2e-05,0.97428]
[1778675879388,45.32,79899.13,0.0,-0.99031,2e-05,0.97428]
[1778675880080,45.32,79900.53,0.0,-0.99028,2e-05,0.9764]
[1778675881087,45.35,79898.36,0.0,-0.99029,2e-05,0.97602]
[1778675882094,45.37,79890.86,0.0,-0.99037,2e-05,0.96838]
[1778675883101,45.37,79887.69,0.0,-0.99042,2e-05,0.96438]
[1778675884111,45.39,79895.39,0.0,-0.99027,2e-05,0.97739]
[1778675885117,45.39,79888.66,0.0,-0.99037,2e-05,0.9686]
[1778675886124,45.4,79892.03,0.0,-0.99032,2e-05,0.97338]
[1778675888139,45.42,79886.83,0.0,-0.99036,2e-05,0.96928]
[1778675890153,45.42,79903.15,0.0,-0.99011,2e-05,0.9919]
[1778675891160,45.45,79892.77,0.0,-0.99024,2e-05,0.98039]
[1778675892167,45.46,79902.24,0.0,-0.99007,2e-05,0.99543]
[1778675893174,45.48,79918.08,0.0,-0.98979,2e-05,1.01974]
[1778675894181,45.5,79929.1,0.0,-0.98959,2e-05,1.03736]
[1778675895192,45.5,79920.42,0.0,-0.98973,2e-05,1.02531]
[1778675896198,45.52,79908.22,0.0,-0.9899,2e-05,1.01001]
[1778675897206,45.53,79890.95,0.0,-0.99015,2e-05,0.98816]
[1778675898212,45.55,79881.88,0.0,-0.99026,2e-05,0.97812]
[1778675899219,45.57,79883.78,0.0,-0.99021,2e-05,0.98312]
[1778675900226,45.57,79880.42,0.0,-0.99026,2e-05,0.97858]
[1778675901233,45.69,79871.07,0.0,-0.99024,2e-05,0.98003]
[1778675902240,45.75,79868.99,0.0,-0.99019,2e-05,0.98424]
[1778675903249,45.81,79860.66,0.0,-0.99024,2e-05,0.98004]
[1778675905261,45.93,79858.22,0.0,-0.99011,2e-05,0.99077]
[1778675906850,45.93,79858.22,0.0,-0.99011,2e-05,0.99077]
[1778675906890,45.99,79863.66,0.0,-0.98995,2e-05,1.00522]
[1778675907275,46.05,79851.6,0.0,-0.99005,2e-05,0.99587]
[1778675908284,46.11,79849.15,0.0,-0.99001,2e-05,0.99959]
[1778675911304,46.23,79848.07,0.0,-0.98987,2e-05,1.01223]
[1778675911350,46.28,79845.65,0.0,-0.98985,2e-05,1.01319]
[1778675914325,46.46,79851.85,0.0,-0.98951,2e-05,1.04311]
[1778675917346,46.64,79849.77,0.0,-0.98929,2e-05,1.0618]
[1778675918353,46.7,79853.01,0.0,-0.98915,2e-05,1.07362]
[1778675921374,46.88,79866.16,0.0,-0.98868,2e-05,1.11456]
[1778675922381,46.94,79872.25,0.0,-0.98849,2e-05,1.13092]
[1778675923388,47.0,79866.49,0.0,-0.9885,2e-05,1.1299]
[1778675924414,47.0,79866.49,0.0,-0.9885,2e-05,1.1299]
[1778675924494,47.0,79866.49,0.0,-0.9885,2e-05,1.1299]
[1778675925402,47.12,79857.64,0.0,-0.98848,2e-05,1.13179]
[1778675926409,47.12,79855.47,0.0,-0.9885,2e-05,1.12936]
[1778675927521,47.12,79855.47,0.0,-0.9885,2e-05,1.12936]
[1778675927620,47.12,79855.47,0.0,-0.9885,2e-05,1.12936]
[1778675929437,47.19,79853.15,0.0,-0.98844,2e-05,1.13489]
[1778675930441,47.25,79849.09,0.0,-0.98842,2e-05,1.13637]
[1778675931448,47.31,79865.25,0.0,-0.98805,2e-05,1.16786]
[1778675932455,47.32,79868.7,0.0,-0.98798,2e-05,1.17379]
[1778675934469,47.33,79872.68,0.0,-0.9879,2e-05,1.18127]
[1778675935476,47.39,79880.49,0.0,-0.98767,2e-05,1.20039]
[1778675936498,47.44,79891.44,0.0,-0.98739,2e-05,1.22421]
[1778675937498,47.44,79899.16,0.0,-0.98724,2e-05,1.23691]
[1778675938506,47.45,79895.19,0.0,-0.98731,2e-05,1.23134]
[1778675941197,47.46,79888.71,0.0,-0.98741,2e-05,1.22256]
[1778675942019,47.46,79882.69,0.0,-0.98751,2e-05,1.2139]
[1778675944551,47.48,79886.05,0.0,-0.98743,2e-05,1.22111]
[1778675945559,47.48,79867.92,0.0,-0.98775,2e-05,1.19328]
[1778675946566,47.54,79858.5,0.0,-0.98783,2e-05,1.18658]
[1778675947573,47.54,79868.88,0.0,-0.98764,2e-05,1.20308]
[1778675948580,47.55,79873.35,0.0,-0.98755,2e-05,1.21061]
[1778675949587,47.56,79876.09,0.0,-0.98749,2e-05,1.21551]
[1778675950594,47.56,79881.15,0.0,-0.98739,2e-05,1.22399]
[1778675952126,47.56,79881.15,0.0,-0.98739,2e-05,1.22399]
[1778675952132,47.57,79893.81,0.0,-0.98715,2e-05,1.2444]
[1778675952608,47.57,79903.47,0.0,-0.98696,2e-05,1.26027]
[1778675953615,47.57,79910.25,0.0,-0.98683,2e-05,1.27165]
[1778675955629,47.58,79911.22,0.0,-0.98679,2e-05,1.27437]
[1778675957643,47.59,79917.26,0.0,-0.98667,2e-05,1.28521]
[1778675961672,47.61,79912.28,0.0,-0.98673,2e-05,1.27945]
[1778675962679,47.61,79903.5,0.0,-0.98689,2e-05,1.266]
[1778675963686,47.62,79903.6,0.0,-0.98688,2e-05,1.26675]
[1778675965700,47.63,79900.69,0.0,-0.98693,2e-05,1.2633]
[1778675967714,47.64,79904.62,0.0,-0.98684,2e-05,1.27074]
[1778675968721,47.64,79909.22,0.0,-0.98674,2e-05,1.27867]
[1778675969728,47.64,79904.56,0.0,-0.98682,2e-05,1.27179]
[1778675971742,47.65,79905.74,0.0,-0.98682,2e-05,1.27155]
[1778675973090,47.65,79905.74,0.0,-0.98682,2e-05,1.27155]
[1778675973129,47.65,79905.74,0.0,-0.98682,2e-05,1.27155]
[1778675973142,47.65,79905.74,0.0,-0.98682,2e-05,1.27155]
[1778675973189,47.66,79902.95,0.0,-0.98687,2e-05,1.26769]
[1778675976777,47.67,79905.2,0.0,-0.9868,2e-05,1.27361]
[1778675979659,47.68,79903.47,0.0,-0.98682,2e-05,1.27201]
[1778675979706,47.68,79903.47,0.0,-0.98682,2e-05,1.27201]
[1778675979711,47.68,79903.47,0.0,-0.98682,2e-05,1.27201]
[1778675979798,47.69,79903.89,0.0,-0.9868,2e-05,1.27326]
[1778675980805,47.69,79901.6,0.0,-0.98684,2e-05,1.27018]
[1778675983864,47.69,79901.3,0.0,-0.98684,2e-05,1.27002]
[1778675983915,47.69,79901.3,0.0,-0.98684,2e-05,1.27002]
[1778675983971,47.69,79901.3,0.0,-0.98684,2e-05,1.27002]
[1778675984009,47.69,79901.3,0.0,-0.98684,2e-05,1.27002]
[1778675984072,47.7,79899.96,0.0,-0.98686,2e-05,1.26847]
[1778675987861,47.72,79905.05,0.0,-0.98673,2e-05,1.27892]
[1778675988790,47.72,79905.05,0.0,-0.98673,2e-05,1.27892]
[1778675988814,47.72,79905.05,0.0,-0.98673,2e-05,1.27892]
[1778675988992,47.72,79905.05,0.0,-0.98673,2e-05,1.27892]
[1778675989004,47.72,79902.11,0.0,-0.98678,2e-05,1.27479]
[1778675990882,47.73,79909.63,0.0,-0.98662,2e-05,1.28799]
[1778675992096,47.73,79909.63,0.0,-0.98662,2e-05,1.28799]
[1778675992148,47.73,79909.63,0.0,-0.98662,2e-05,1.28799]
[1778675992208,47.73,79909.63,0.0,-0.98662,2e-05,1.28799]
[1778675992260,47.73,79909.63,0.0,-0.98662,2e-05,1.28799]
[1778675992309,47.73,79913.69,0.0,-0.98654,2e-05,1.29509]
[1778675992896,47.74,79916.54,0.0,-0.98648,2e-05,1.30024]
[1778675993903,47.74,79923.72,0.0,-0.98633,2e-05,1.31246]
[1778675994910,47.75,79928.59,0.0,-0.98623,2e-05,1.32094]
[1778675997931,47.76,79923.84,0.0,-0.98631,2e-05,1.31466]
[1778675999729,47.76,79922.35,0.0,-0.98633,2e-05,1.31274]
[1778675999765,47.76,79922.35,0.0,-0.98633,2e-05,1.31274]
[1778675999769,47.76,79922.35,0.0,-0.98633,2e-05,1.31274]
[1778676000296,47.76,79920.5,0.0,-0.98636,2e-05,1.31024]
[1778676000952,47.77,79917.59,0.0,-0.98641,2e-05,1.30602]
[1778676001959,47.77,79909.64,0.0,-0.98656,2e-05,1.29368]
[1778676002966,47.78,79907.31,0.0,-0.98659,2e-05,1.29047]
[1778676005104,47.78,79893.35,0.0,-0.98685,2e-05,1.26924]
[1778676005822,47.78,79893.35,0.0,-0.98685,2e-05,1.26924]
[1778676005995,47.78,79858.98,0.0,-0.98748,2e-05,1.21558]
[1778676007002,47.79,79851.51,0.0,-0.98761,2e-05,1.20472]
[1778676008022,47.79,79850.71,0.0,-0.98762,2e-05,1.20416]
[1778676008422,47.79,79850.71,0.0,-0.98762,2e-05,1.20416]
[1778676010033,47.8,79858.9,0.0,-0.98745,2e-05,1.21805]
[1778676011042,47.85,79859.4,0.0,-0.98736,2e-05,1.22534]
[1778676014068,47.87,79866.64,0.0,-0.98721,2e-05,1.23849]
[1778676015074,47.87,79866.36,0.0,-0.98722,2e-05,1.23784]
[1778676017088,47.86,79869.12,0.0,-0.98717,2e-05,1.24171]
[1778676020109,47.87,79871.84,0.0,-0.98711,2e-05,1.24696]
[1778676022123,47.88,79875.39,0.0,-0.98703,2e-05,1.25375]
[1778676024276,47.89,79874.25,0.0,-0.98704,2e-05,1.25256]
[1778676024322,47.89,79874.25,0.0,-0.98704,2e-05,1.25256]
[1778676024329,47.89,79874.25,0.0,-0.98704,2e-05,1.25256]
[1778676024286,47.89,79872.74,0.0,-0.98706,2e-05,1.25079]
[1778676025145,47.9,79874.56,0.0,-0.98702,2e-05,1.25425]
[1778676027160,47.9,79883.8,0.0,-0.98684,2e-05,1.27003]
[1778676028166,47.91,79870.55,0.0,-0.98708,2e-05,1.24973]
[1778676029173,47.91,79872.06,0.0,-0.98704,2e-05,1.2527]
[1778676030374,47.91,79872.06,0.0,-0.98704,2e-05,1.2527]
[1778676030398,47.91,79872.07,0.0,-0.98704,2e-05,1.25248]
[1778676030418,47.91,79872.07,0.0,-0.98704,2e-05,1.25248]
[1778676030455,47.91,79872.07,0.0,-0.98704,2e-05,1.25248]
[1778676031187,47.91,79869.23,0.0,-0.98713,2e-05,1.24455]
[1778676032211,47.91,79867.23,0.0,-0.98717,2e-05,1.24121]
[1778676033203,47.91,79851.04,0.0,-0.98747,2e-05,1.21598]
[1778676034210,47.9,79851.66,0.0,-0.98746,2e-05,1.21675]
[1778676036224,47.9,79834.1,0.0,-0.98778,2e-05,1.18972]
[1778676037231,47.9,79836.35,0.0,-0.98774,2e-05,1.19298]
[1778676039245,47.9,79842.38,0.0,-0.98764,2e-05,1.20183]
[1778676039614,47.9,79842.38,0.0,-0.98764,2e-05,1.20183]
[1778676040252,47.9,79845.98,0.0,-0.98757,2e-05,1.20716]
[1778676042266,47.9,79849.14,0.0,-0.98752,2e-05,1.21166]
[1778676042753,47.9,79849.14,0.0,-0.98752,2e-05,1.21166]
[1778676042809,47.9,79849.14,0.0,-0.98752,2e-05,1.21166]
[1778676043273,47.89,79849.68,0.0,-0.98751,2e-05,1.21231]
[1778676044292,47.89,79872.01,0.0,-0.98711,2e-05,1.24666]
[1778676045293,47.87,79883.66,0.0,-0.98692,2e-05,1.26264]
[1778676046300,47.86,79882.44,0.0,-0.98697,2e-05,1.25813]
[1778676051335,47.8,79887.5,0.0,-0.98697,2e-05,1.25828]
[1778676052342,47.79,79905.46,0.0,-0.98663,2e-05,1.28661]
[1778676053349,47.79,79911.02,0.0,-0.98653,2e-05,1.29526]
[1778676054356,47.79,79919.82,0.0,-0.98636,2e-05,1.30921]
[1778676055363,47.79,79921.55,0.0,-0.98633,2e-05,1.31168]
[1778676057149,47.78,79921.89,0.0,-0.98633,2e-05,1.31188]
[1778676057377,47.78,79928.77,0.0,-0.9862,2e-05,1.32279]
[1778676058384,47.78,79930.87,0.0,-0.98616,2e-05,1.32587]
[1778676060399,47.77,79943.37,0.0,-0.98593,2e-05,1.34579]
[1778676061406,47.77,79951.8,0.0,-0.98576,2e-05,1.35947]
[1778676062413,47.77,79963.93,0.0,-0.98552,2e-05,1.37949]
[1778676063421,47.77,79977.17,0.0,-0.98524,2e-05,1.40251]
[1778676064502,47.73,79963.62,0.0,-0.98558,2e-05,1.37428]
[1778676065441,47.73,79965.84,0.0,-0.98554,2e-05,1.37804]
[1778676069469,47.73,79969.74,0.0,-0.98546,2e-05,1.38467]
[1778676070476,47.73,79974.09,0.0,-0.98537,2e-05,1.39209]
[1778676071483,47.73,79970.35,0.0,-0.98545,2e-05,1.38571]
[1778676074504,47.73,79972.54,0.0,-0.9854,2e-05,1.38945]
[1778676075511,47.73,79975.2,0.0,-0.98535,2e-05,1.39399]
[1778676076518,47.73,79978.64,0.0,-0.98527,2e-05,1.39989]
[1778676077551,47.73,79995.76,0.0,-0.98491,2e-05,1.42954]
[1778676078534,47.73,80003.71,0.0,-0.98475,2e-05,1.44348]
[1778676079542,47.73,80000.63,0.0,-0.98481,2e-05,1.43807]
[1778676081555,47.73,80004.09,0.0,-0.98474,2e-05,1.44415]
[1778676082562,47.73,79994.8,0.0,-0.98494,2e-05,1.42787]
[1778676083569,47.73,79992.4,0.0,-0.98499,2e-05,1.42369]
[1778676085583,47.73,79986.83,0.0,-0.9851,2e-05,1.41402]
[1778676087597,47.73,79992.3,0.0,-0.98499,2e-05,1.42351]
[1778676089098,47.73,79992.3,0.0,-0.98499,2e-05,1.42351]
[1778676089150,47.73,79992.3,0.0,-0.98499,2e-05,1.42351]
[1778676089153,47.73,79992.3,0.0,-0.98499,2e-05,1.42351]
[1778676089228,47.73,79997.98,0.0,-0.98487,2e-05,1.43342]
[1778676089611,47.73,80000.03,0.0,-0.98482,2e-05,1.43702]
[1778676090618,47.73,80007.44,0.0,-0.98467,2e-05,1.45005]
[1778676091625,47.73,80013.89,0.0,-0.98456,2e-05,1.45788]
[1778676093326,47.73,80013.89,0.0,-0.98456,2e-05,1.45788]
[1778676093335,47.73,80013.89,0.0,-0.98456,2e-05,1.45788]
[1778676093394,47.73,80013.89,0.0,-0.98456,2e-05,1.45788]
[1778676093446,47.73,80013.89,0.0,-0.98456,2e-05,1.45788]
[1778676093354,47.73,80012.45,0.0,-0.98459,2e-05,1.45533]
[1778676093641,47.73,80012.31,0.0,-0.9846,2e-05,1.45508]
[1778676095653,47.73,80010.22,0.0,-0.98464,2e-05,1.45138]
[1778676097348,47.73,80010.22,0.0,-0.98464,2e-05,1.45138]
[1778676097452,47.73,80013.55,0.0,-0.98457,2e-05,1.45728]
[1778676097669,47.73,80023.5,0.0,-0.98435,2e-05,1.47501]
[1778676098676,47.73,80018.96,0.0,-0.98445,2e-05,1.4669]
[1778676102145,47.73,80017.52,0.0,-0.98448,2e-05,1.46433]
[1778676102194,47.73,80017.52,0.0,-0.98448,2e-05,1.46433]
[1778676102255,47.73,80017.52,0.0,-0.98448,2e-05,1.46433]
[1778676102309,47.73,80017.52,0.0,-0.98448,2e-05,1.46433]
[1778676102356,47.73,80021.14,0.0,-0.9844,2e-05,1.47079]
[1778676103712,47.73,80029.45,0.0,-0.98422,2e-05,1.48569]
[1778676105915,47.73,80031.53,0.0,-0.98418,2e-05,1.48943]
[1778676110452,47.73,80031.78,0.0,-0.98417,2e-05,1.48988]
[1778676110460,47.74,80026.3,0.0,-0.98429,2e-05,1.48027]
[1778676110996,47.74,80026.3,0.0,-0.98429,2e-05,1.48027]
[1778676111044,47.74,80026.3,0.0,-0.98429,2e-05,1.48027]
[1778676111102,47.74,80026.3,0.0,-0.98429,2e-05,1.48027]
[1778676111154,47.74,80026.3,0.0,-0.98429,2e-05,1.48027]
[1778676111200,47.74,80027.0,0.0,-0.98427,2e-05,1.48177]
[1778676111770,47.74,80030.28,0.0,-0.9842,2e-05,1.48767]
[1778676114791,47.64,80027.28,0.0,-0.98444,2e-05,1.46843]
[1778676116457,47.64,80027.28,0.0,-0.98444,2e-05,1.46843]
[1778676116471,47.64,80027.28,0.0,-0.98444,2e-05,1.46843]
[1778676115798,47.64,80033.3,0.0,-0.98431,2e-05,1.47859]
[1778676116533,47.64,80033.3,0.0,-0.98431,2e-05,1.47859]
[1778676116572,47.64,80033.3,0.0,-0.98431,2e-05,1.47859]
[1778676117419,47.59,80032.59,0.0,-0.98441,2e-05,1.47022]
[1778676121392,47.58,80032.97,0.0,-0.98442,2e-05,1.46963]
[1778676121442,47.58,80032.97,0.0,-0.98442,2e-05,1.46963]
[1778676121423,47.58,80032.95,0.0,-0.98443,2e-05,1.46924]
[1778676121502,47.58,80032.95,0.0,-0.98443,2e-05,1.46924]
[1778676121580,47.58,80032.95,0.0,-0.98443,2e-05,1.46924]
[1778676121840,47.58,80032.8,0.0,-0.98443,2e-05,1.46897]
[1778676123854,47.58,80024.62,0.0,-0.9846,2e-05,1.45494]
[1778676124862,47.58,80020.8,0.0,-0.98468,2e-05,1.44844]
[1778676125528,47.58,80020.8,0.0,-0.98468,2e-05,1.44844]
[1778676125559,47.58,80020.8,0.0,-0.98468,2e-05,1.44844]
[1778676125580,47.58,80020.8,0.0,-0.98468,2e-05,1.44844]
[1778676125868,47.58,80017.72,0.0,-0.98474,2e-05,1.44329]
[1778676127882,47.59,80006.86,0.0,-0.98497,2e-05,1.42485]
[1778676129264,47.59,80006.86,0.0,-0.98497,2e-05,1.42485]
[1778676129314,47.59,80006.86,0.0,-0.98497,2e-05,1.42485]
[1778676129370,47.59,80006.86,0.0,-0.98497,2e-05,1.42485]
[1778676129470,47.59,80004.03,0.0,-0.98502,2e-05,1.42057]
[1778676129680,47.59,80004.03,0.0,-0.98502,2e-05,1.42057]
[1778676135457,47.59,80004.93,0.0,-0.985,2e-05,1.42177]
[1778676135506,47.59,80004.93,0.0,-0.985,2e-05,1.42177]
[1778676135499,47.64,80003.26,0.0,-0.98495,2e-05,1.42579]
[1778676135566,47.64,80003.26,0.0,-0.98495,2e-05,1.42579]
[1778676135847,47.64,80003.26,0.0,-0.98495,2e-05,1.42579]
[1778676135939,47.64,80003.25,0.0,-0.98496,2e-05,1.42577]
[1778676140980,47.65,80012.95,0.0,-0.98473,2e-05,1.44452]
[1778676141684,47.65,80012.95,0.0,-0.98473,2e-05,1.44452]
[1778676141786,47.65,80012.95,0.0,-0.98473,2e-05,1.44452]
[1778676141812,47.65,80012.95,0.0,-0.98473,2e-05,1.44452]
[1778676141984,47.68,80018.71,0.0,-0.98456,2e-05,1.45811]
[1778676142991,47.7,80018.87,0.0,-0.98452,2e-05,1.46146]
[1778676144297,47.7,80018.87,0.0,-0.98452,2e-05,1.46146]
[1778676144319,47.7,80018.87,0.0,-0.98452,2e-05,1.46146]
[1778676144331,47.7,80018.87,0.0,-0.98452,2e-05,1.46146]
[1778676144465,47.72,80010.54,0.0,-0.98466,2e-05,1.4498]
[1778676145201,47.72,80007.81,0.0,-0.98472,2e-05,1.44528]
[1778676146012,47.72,80010.07,0.0,-0.98466,2e-05,1.44958]
[1778676149426,47.73,80009.15,0.0,-0.98468,2e-05,1.44857]
[1778676149483,47.73,80009.15,0.0,-0.98468,2e-05,1.44857]
[1778676149525,47.73,80013.82,0.0,-0.98457,2e-05,1.45714]
[1778676149552,47.73,80013.82,0.0,-0.98457,2e-05,1.45714]
[1778676154136,47.74,80014.68,0.0,-0.98457,2e-05,1.45625]
[1778676154164,47.74,80014.68,0.0,-0.98457,2e-05,1.45625]
[1778676154171,47.74,80014.68,0.0,-0.98457,2e-05,1.45625]
[1778676154237,47.74,80003.48,0.0,-0.98481,2e-05,1.43679]
[1778676155075,47.74,79998.95,0.0,-0.9849,2e-05,1.42919]
[1778676158096,47.75,80000.48,0.0,-0.98486,2e-05,1.43288]
[1778676159577,47.75,79999.83,0.0,-0.98487,2e-05,1.43207]
[1778676159629,47.75,79999.83,0.0,-0.98487,2e-05,1.43207]
[1778676159740,47.75,79999.83,0.0,-0.98487,2e-05,1.43207]
[1778676159960,47.75,79999.83,0.0,-0.98487,2e-05,1.43207]
[1778676160110,47.75,80000.47,0.0,-0.98485,2e-05,1.43353]
[1778676162125,47.76,80004.76,0.0,-0.98475,2e-05,1.44171]
[1778676163051,47.76,80004.76,0.0,-0.98475,2e-05,1.44171]
[1778676163101,47.76,80004.76,0.0,-0.98475,2e-05,1.44171]
[1778676163182,47.76,80004.76,0.0,-0.98475,2e-05,1.44171]
[1778676163426,47.76,80004.76,0.0,-0.98475,2e-05,1.44171]
[1778676163513,47.76,80012.04,0.0,-0.98459,2e-05,1.45488]
[1778676164139,47.76,80013.97,0.0,-0.98455,2e-05,1.45859]
[1778676167160,47.77,80016.1,0.0,-0.98449,2e-05,1.46324]
[1778676168424,47.77,80016.1,0.0,-0.98449,2e-05,1.46324]
[1778676168466,47.77,80016.1,0.0,-0.98449,2e-05,1.46324]
[1778676168525,47.77,80018.15,0.0,-0.98444,2e-05,1.46718]
[1778676168562,47.77,80018.15,0.0,-0.98444,2e-05,1.46718]
[1778676171299,47.78,80013.64,0.0,-0.98453,2e-05,1.45998]
[1778676171706,47.78,80013.64,0.0,-0.98453,2e-05,1.45998]
[1778676171757,47.78,80013.64,0.0,-0.98453,2e-05,1.45998]
[1778676171771,47.78,80013.64,0.0,-0.98453,2e-05,1.45998]
[1778676172099,47.78,80013.64,0.0,-0.98453,2e-05,1.45998]
[1778676172195,47.78,80013.86,0.0,-0.98452,2e-05,1.46066]
[1778676173202,47.78,80008.48,0.0,-0.98463,2e-05,1.45142]
[1778676174209,47.78,80010.17,0.0,-0.98459,2e-05,1.4547]
[1778676178512,47.79,80010.49,0.0,-0.98458,2e-05,1.45615]
[1778676179245,47.79,80008.56,0.0,-0.98461,2e-05,1.45332]
[1778676184280,47.8,80009.48,0.0,-0.98457,2e-05,1.45643]
[1778676189315,47.81,80008.97,0.0,-0.98456,2e-05,1.45697]
[1778676190322,47.81,80011.39,0.0,-0.98451,2e-05,1.46154]
[1778676194350,47.82,80006.62,0.0,-0.9846,2e-05,1.45422]
[1778676196364,47.83,80004.82,0.0,-0.98463,2e-05,1.45162]
[1778676197371,47.83,80001.39,0.0,-0.9847,2e-05,1.44587]
[1778676199385,47.83,80011.03,0.0,-0.98448,2e-05,1.46352]
[1778676200392,47.85,80009.87,0.0,-0.98448,2e-05,1.46419]
[1778676202406,47.89,80007.86,0.0,-0.98445,2e-05,1.46596]
[1778676204420,47.93,80011.51,0.0,-0.98431,2e-05,1.47772]
[1778676207441,47.93,80012.84,0.0,-0.98427,2e-05,1.48084]
[1778676209455,47.93,80014.93,0.0,-0.98422,2e-05,1.48507]
[1778676210465,47.94,80029.64,0.0,-0.98389,2e-05,1.51186]
[1778676211471,47.94,80035.93,0.0,-0.98378,2e-05,1.51982]
[1778676214493,47.94,80026.36,0.0,-0.98399,2e-05,1.50295]
[1778676215500,47.94,80023.15,0.0,-0.98406,2e-05,1.49735]
[1778676220535,47.95,80023.05,0.0,-0.98405,2e-05,1.49823]
[1778676223556,47.95,80016.82,0.0,-0.98418,2e-05,1.48764]
[1778676225570,47.96,80014.29,0.0,-0.98423,2e-05,1.48355]
[1778676226577,47.96,80011.07,0.0,-0.9843,2e-05,1.47803]
[1778676227584,47.96,80019.15,0.0,-0.98412,2e-05,1.49275]
[1778676228591,47.96,80018.25,0.0,-0.98413,2e-05,1.49135]
[1778676232619,47.97,80019.96,0.0,-0.98408,2e-05,1.4953]
[1778676235640,47.97,80017.73,0.0,-0.98413,2e-05,1.49192]
[1778676236647,47.97,80016.16,0.0,-0.98416,2e-05,1.48932]
[1778676238662,47.98,80017.41,0.0,-0.98413,2e-05,1.492]
[1778676239668,47.98,80014.98,0.0,-0.98418,2e-05,1.48786]
[1778676243698,47.98,80017.37,0.0,-0.98411,2e-05,1.49305]
[1778676244705,47.99,80018.89,0.0,-0.98408,2e-05,1.49601]
[1778676245712,47.99,80020.72,0.0,-0.98403,2e-05,1.49952]
[1778676247726,47.99,80023.89,0.0,-0.98396,2e-05,1.50567]
[1778676249741,47.99,80025.78,0.0,-0.98391,2e-05,1.50948]
[1778676250748,47.99,80027.83,0.0,-0.98386,2e-05,1.5134]
[1778676252763,48.0,80029.16,0.0,-0.98383,2e-05,1.51618]
[1778676255784,48.0,80031.59,0.0,-0.98377,2e-05,1.52114]
[1778676256791,48.0,80033.67,0.0,-0.98372,2e-05,1.52511]
[1778676257798,48.0,80035.9,0.0,-0.98366,2e-05,1.52936]
[1778676260049,48.0,80034.8,0.0,-0.98369,2e-05,1.5275]
[1778676260372,48.0,80034.8,0.0,-0.98369,2e-05,1.5275]
[1778676260407,48.01,80050.77,0.0,-0.98332,2e-05,1.55722]
[1778676260729,48.01,80050.77,0.0,-0.98332,2e-05,1.55722]
[1778676261419,48.01,80050.77,0.0,-0.98332,2e-05,1.55722]
[1778676261519,48.01,80055.61,0.0,-0.98321,2e-05,1.56632]
[1778676262187,48.01,80055.61,0.0,-0.98321,2e-05,1.56632]
[1778676262190,48.01,80053.26,0.0,-0.98326,2e-05,1.56194]
[1778676262833,48.01,80055.69,0.0,-0.9832,2e-05,1.56657]
[1778676264309,48.01,80055.69,0.0,-0.9832,2e-05,1.56657]
[1778676264625,48.01,80055.69,0.0,-0.9832,2e-05,1.56657]
[1778676264408,48.01,80056.51,0.0,-0.98318,2e-05,1.56828]
[1778676264847,48.01,80062.01,0.0,-0.98306,2e-05,1.57858]
[1778676265854,48.01,80074.23,0.0,-0.98277,2e-05,1.60173]
[1778676266894,48.01,80072.82,0.0,-0.9828,2e-05,1.59908]
[1778676268876,48.01,80077.45,0.0,-0.98269,2e-05,1.60796]
[1778676269883,48.01,80075.02,0.0,-0.98275,2e-05,1.60336]
[1778676272627,48.01,80075.67,0.0,-0.98273,2e-05,1.60462]
[1778676271897,48.01,80077.03,0.0,-0.98274,2e-05,1.6034]
[1778676272904,48.01,80075.84,0.0,-0.98277,2e-05,1.60117]
[1778676274918,48.01,80078.53,0.0,-0.98271,2e-05,1.60562]
[1778676275936,48.01,80075.2,0.0,-0.98279,2e-05,1.59932]
[1778676277043,48.01,80078.04,0.0,-0.98272,2e-05,1.60476]
[1778676277941,48.01,80080.49,0.0,-0.98266,2e-05,1.60945]
[1778676278948,48.01,80091.69,0.0,-0.98239,2e-05,1.63093]
[1778676279955,48.01,80093.27,0.0,-0.98236,2e-05,1.63396]
[1778676281969,48.01,80091.78,0.0,-0.98239,2e-05,1.63104]
[1778676282976,48.01,80093.38,0.0,-0.98235,2e-05,1.63411]
[1778676285997,48.0,80097.74,0.0,-0.98225,2e-05,1.64246]
[1778676287004,48.0,80100.76,0.0,-0.98218,2e-05,1.64828]
[1778676288013,48.0,80099.44,0.0,-0.98221,2e-05,1.64567]
[1778676289020,48.0,80108.48,0.0,-0.98199,2e-05,1.66324]
[1778676290027,48.0,80111.99,0.0,-0.9819,2e-05,1.67004]
[1778676292041,48.0,80119.49,0.0,-0.98172,2e-05,1.68463]
[1778676293048,48.0,80122.42,0.0,-0.98165,2e-05,1.69031]
[1778676294030,48.0,80122.42,0.0,-0.98165,2e-05,1.69031]
[1778676294134,48.0,80122.42,0.0,-0.98165,2e-05,1.69031]
[1778676294188,48.0,80118.29,0.0,-0.98175,2e-05,1.68203]
[1778676295119,48.0,80120.74,0.0,-0.98169,2e-05,1.68676]
[1778676296382,48.0,80120.74,0.0,-0.98169,2e-05,1.68676]
[1778676296439,48.0,80138.12,0.0,-0.98126,3e-05,1.7211]
[1778676297343,48.0,80138.12,0.0,-0.98126,3e-05,1.7211]
[1778676297444,48.0,80148.65,0.0,-0.98099,3e-05,1.74213]
[1778676298092,48.0,80145.78,0.0,-0.98107,3e-05,1.73632]
[1778676299099,48.0,80144.49,0.0,-0.9811,3e-05,1.73351]
[1778676300284,48.0,80144.49,0.0,-0.9811,3e-05,1.73351]
[1778676300334,48.0,80144.49,0.0,-0.9811,3e-05,1.73351]
[1778676300399,48.0,80144.49,0.0,-0.9811,3e-05,1.73351]
[1778676300489,47.99,80142.77,0.0,-0.98115,3e-05,1.72965]
[1778676301113,47.99,80138.4,0.0,-0.98126,3e-05,1.72086]
[1778676302120,47.99,80137.01,0.0,-0.9813,3e-05,1.71788]
[1778676304134,47.99,80131.85,0.0,-0.98144,3e-05,1.70723]
[1778676305361,47.99,80131.85,0.0,-0.98144,3e-05,1.70723]
[1778676305413,47.99,80131.85,0.0,-0.98144,3e-05,1.70723]
[1778676305468,47.99,80131.85,0.0,-0.98144,3e-05,1.70723]
[1778676305520,47.99,80131.85,0.0,-0.98144,3e-05,1.70723]
[1778676305573,47.99,80129.97,0.0,-0.98149,3e-05,1.70317]
[1778676306152,47.99,80134.72,0.0,-0.98137,3e-05,1.71266]
[1778676308166,47.99,80132.81,0.0,-0.98142,3e-05,1.70854]
[1778676310688,47.99,80131.83,0.0,-0.98145,3e-05,1.70643]
[1778676310720,47.98,80131.93,0.0,-0.98144,3e-05,1.70649]
[1778676310740,47.98,80131.93,0.0,-0.98144,3e-05,1.70649]
[1778676312194,47.98,80126.75,0.0,-0.98158,3e-05,1.69589]
[1778676313201,47.98,80125.46,0.0,-0.98161,3e-05,1.69318]
[1778676314208,47.98,80132.3,0.0,-0.98144,3e-05,1.70666]
[1778676315215,47.98,80137.43,0.0,-0.98131,3e-05,1.7168]
[1778676316191,47.98,80137.43,0.0,-0.98131,3e-05,1.7168]
[1778676316239,47.98,80137.43,0.0,-0.98131,3e-05,1.7168]
[1778676316252,47.98,80137.43,0.0,-0.98131,3e-05,1.7168]
[1778676316328,47.98,80139.81,0.0,-0.98126,3e-05,1.72127]
[1778676317229,47.98,80142.09,0.0,-0.9812,3e-05,1.72586]
[1778676318236,47.98,80144.81,0.0,-0.98113,3e-05,1.73117]
[1778676319243,47.98,80147.78,0.0,-0.98106,3e-05,1.73699]
[1778676320250,47.97,80156.6,0.0,-0.98083,3e-05,1.75471]
[1778676321257,47.97,80157.92,0.0,-0.9808,3e-05,1.7572]
[1778676322264,47.97,80162.06,0.0,-0.9807,3e-05,1.76544]
[1778676323271,47.97,80165.3,0.0,-0.98062,3e-05,1.77185]
[1778676324121,47.97,80165.3,0.0,-0.98062,3e-05,1.77185]
[1778676324278,47.97,80172.08,0.0,-0.98044,3e-05,1.78557]
[1778676325285,47.97,80174.72,0.0,-0.98037,3e-05,1.79077]
[1778676326623,47.96,80175.85,0.0,-0.98035,3e-05,1.79253]
[1778676328306,47.96,80177.76,0.0,-0.98031,3e-05,1.7962]
[1778676329313,47.96,80187.5,0.0,-0.98005,3e-05,1.81621]
[1778676330320,47.94,80198.77,0.0,-0.97979,3e-05,1.83656]
[1778676331328,47.94,80203.25,0.0,-0.97972,3e-05,1.84149]
[1778676332507,47.94,80203.25,0.0,-0.97972,3e-05,1.84149]
[1778676332549,47.94,80203.25,0.0,-0.97972,3e-05,1.84149]
[1778676332587,47.94,80203.25,0.0,-0.97972,3e-05,1.84149]
[1778676332608,47.94,80204.48,0.0,-0.97969,3e-05,1.84371]
[1778676333342,47.93,80207.55,0.0,-0.97961,3e-05,1.84984]
[1778676335356,47.93,80209.65,0.0,-0.97956,3e-05,1.85352]
[1778676336363,47.93,80206.37,0.0,-0.97966,3e-05,1.84616]
[1778676338377,47.92,80201.73,0.0,-0.97979,3e-05,1.83556]
[1778676339384,47.9,80199.4,0.0,-0.9799,3e-05,1.82702]
[1778676340391,47.9,80195.93,0.0,-0.98,3e-05,1.81938]
[1778676341298,47.9,80195.93,0.0,-0.98,3e-05,1.81938]
[1778676341349,47.9,80195.93,0.0,-0.98,3e-05,1.81938]
[1778676341356,47.9,80195.93,0.0,-0.98,3e-05,1.81938]
[1778676341398,47.88,80194.41,0.0,-0.98008,3e-05,1.81286]
[1778676342405,47.86,80195.65,0.0,-0.98009,3e-05,1.81225]
[1778676343413,47.85,80197.64,0.0,-0.98004,3e-05,1.8161]
[1778676345962,47.85,80197.9,0.0,-0.98005,3e-05,1.81599]
[1778676346012,47.85,80197.9,0.0,-0.98005,3e-05,1.81599]
[1778676346083,47.85,80197.9,0.0,-0.98005,3e-05,1.81599]
[1778676346434,47.85,80200.63,0.0,-0.97998,3e-05,1.8214]
[1778676349735,47.84,80199.56,0.0,-0.98002,3e-05,1.81813]
[1778676349771,47.84,80199.56,0.0,-0.98002,3e-05,1.81813]
[1778676349929,47.84,80199.56,0.0,-0.98002,3e-05,1.81813]
[1778676351469,47.84,80202.73,0.0,-0.97994,3e-05,1.82413]
[1778676352537,47.84,80202.73,0.0,-0.97994,3e-05,1.82413]
[1778676352557,47.84,80202.73,0.0,-0.97994,3e-05,1.82413]
[1778676352643,47.84,80202.73,0.0,-0.97994,3e-05,1.82413]
[1778676352694,47.84,80202.73,0.0,-0.97994,3e-05,1.82413]
[1778676357568,47.83,80202.18,0.0,-0.97998,3e-05,1.82127]
[1778676357614,47.83,80202.18,0.0,-0.97998,3e-05,1.82127]
[1778676357725,47.83,80202.18,0.0,-0.97998,3e-05,1.82127]
[1778676361540,47.82,80204.05,0.0,-0.97995,3e-05,1.82354]
[1778676362903,47.81,80204.46,0.0,-0.97994,3e-05,1.82407]
[1778676362927,47.81,80204.46,0.0,-0.97994,3e-05,1.82407]
[1778676363015,47.81,80204.46,0.0,-0.97994,3e-05,1.82407]
[1778676363066,47.81,80204.46,0.0,-0.97994,3e-05,1.82407]
[1778676363554,47.81,80198.63,0.0,-0.9801,3e-05,1.81148]
[1778676364561,47.81,80197.23,0.0,-0.98015,3e-05,1.80823]
[1778676365568,47.81,80204.35,0.0,-0.97996,3e-05,1.82287]
[1778676366575,47.81,80207.8,0.0,-0.97987,3e-05,1.8298]
[1778676366878,47.81,80207.8,0.0,-0.97987,3e-05,1.8298]
[1778676366979,47.81,80207.8,0.0,-0.97987,3e-05,1.8298]
[1778676366985,47.81,80207.8,0.0,-0.97987,3e-05,1.8298]
[1778676369596,47.8,80210.2,0.0,-0.97982,3e-05,1.83383]
[1778676370603,47.78,80211.48,0.0,-0.97983,3e-05,1.83301]
[1778676371610,47.78,80213.59,0.0,-0.97978,3e-05,1.83713]
[1778676371816,47.78,80213.59,0.0,-0.97978,3e-05,1.83713]
[1778676371872,47.78,80213.59,0.0,-0.97978,3e-05,1.83713]
[1778676373624,47.75,80211.75,0.0,-0.97988,3e-05,1.82932]
[1778676375638,47.75,80213.43,0.0,-0.97984,3e-05,1.83218]
[1778676376362,47.75,80213.43,0.0,-0.97984,3e-05,1.83218]
[1778676376414,47.75,80213.43,0.0,-0.97984,3e-05,1.83218]
[1778676376528,47.75,80213.43,0.0,-0.97984,3e-05,1.83218]
[1778676376764,47.75,80213.43,0.0,-0.97984,3e-05,1.83218]
[1778676381421,47.74,80213.95,0.0,-0.97985,3e-05,1.83155]
[1778676381472,47.74,80213.95,0.0,-0.97985,3e-05,1.83155]
[1778676381532,47.74,80213.95,0.0,-0.97985,3e-05,1.83155]
[1778676381775,47.74,80213.95,0.0,-0.97985,3e-05,1.83155]
[1778676383694,47.73,80211.42,0.0,-0.97993,3e-05,1.82517]
[1778676387722,47.72,80209.7,0.0,-0.97999,3e-05,1.82021]
[1778676387939,47.72,80209.7,0.0,-0.97999,3e-05,1.82021]
[1778676387992,47.72,80209.7,0.0,-0.97999,3e-05,1.82021]
[1778676388055,47.72,80209.7,0.0,-0.97999,3e-05,1.82021]
[1778676388313,47.72,80209.7,0.0,-0.97999,3e-05,1.82021]
[1778676389736,47.72,80206.52,0.0,-0.98009,3e-05,1.81287]
[1778676390743,47.7,80192.48,0.0,-0.9805,3e-05,1.78049]
[1778676391197,47.7,80192.48,0.0,-0.9805,3e-05,1.78049]
[1778676391247,47.7,80192.48,0.0,-0.9805,3e-05,1.78049]
[1778676391356,47.7,80192.48,0.0,-0.9805,3e-05,1.78049]
[1778676391598,47.7,80192.48,0.0,-0.9805,3e-05,1.78049]
[1778676391750,47.7,80186.96,0.0,-0.98069,3e-05,1.76475]
[1778676392757,47.7,80183.27,0.0,-0.98079,3e-05,1.75693]
[1778676394774,47.69,80176.36,0.0,-0.98098,3e-05,1.74237]
[1778676395779,47.69,80171.31,0.0,-0.98111,3e-05,1.73191]
[1778676395872,47.69,80171.31,0.0,-0.98111,3e-05,1.73191]
[1778676395891,47.69,80171.31,0.0,-0.98111,3e-05,1.73191]
[1778676396011,47.69,80171.31,0.0,-0.98111,3e-05,1.73191]
[1778676396540,47.69,80171.31,0.0,-0.98111,3e-05,1.73191]
[1778676396786,47.69,80168.19,0.0,-0.98119,3e-05,1.72541]
[1778676397793,47.69,80166.63,0.0,-0.98124,3e-05,1.7221]
[1778676398800,47.69,80165.13,0.0,-0.98128,3e-05,1.71892]
[1778676399807,47.69,80162.37,0.0,-0.98135,3e-05,1.71321]
[1778676401378,47.69,80162.37,0.0,-0.98135,3e-05,1.71321]
[1778676401460,47.69,80162.37,0.0,-0.98135,3e-05,1.71321]
[1778676401532,47.69,80162.37,0.0,-0.98135,3e-05,1.71321]
[1778676401633,47.69,80166.75,0.0,-0.98124,3e-05,1.72176]
[1778676401821,47.69,80168.92,0.0,-0.98118,3e-05,1.72615]
[1778676402828,47.69,80171.17,0.0,-0.98113,3e-05,1.73055]
[1778676403835,47.69,80172.62,0.0,-0.98109,3e-05,1.73333]
[1778676406952,47.68,80173.68,0.0,-0.98107,3e-05,1.73514]
[1778676407004,47.68,80173.68,0.0,-0.98107,3e-05,1.73514]
[1778676407118,47.68,80173.68,0.0,-0.98107,3e-05,1.73514]
[1778676407354,47.68,80173.68,0.0,-0.98107,3e-05,1.73514]
[1778676407408,47.68,80177.32,0.0,-0.98098,3e-05,1.74219]
[1778676408870,47.68,80176.2,0.0,-0.98101,3e-05,1.73973]
[1778676413690,47.68,80176.11,0.0,-0.98102,3e-05,1.739]
[1778676413741,47.68,80176.11,0.0,-0.98102,3e-05,1.739]
[1778676413802,47.68,80176.11,0.0,-0.98102,3e-05,1.739]
[1778676414107,47.67,80175.48,0.0,-0.98104,3e-05,1.73735]
[1778676414208,47.67,80172.01,0.0,-0.98113,3e-05,1.7303]
[1778676414916,47.67,80170.52,0.0,-0.98117,3e-05,1.72711]
[1778676417934,47.67,80169.31,0.0,-0.98121,3e-05,1.72418]
[1778676419329,47.67,80169.31,0.0,-0.98121,3e-05,1.72418]
[1778676419381,47.67,80169.31,0.0,-0.98121,3e-05,1.72418]
[1778676419496,47.67,80169.31,0.0,-0.98121,3e-05,1.72418]
[1778676419730,47.67,80169.31,0.0,-0.98121,3e-05,1.72418]
[1778676420955,47.67,80171.72,0.0,-0.98115,3e-05,1.72861]
[1778676427369,47.66,80170.94,0.0,-0.98118,3e-05,1.72654]
[1778676435058,47.65,80174.36,0.0,-0.98111,3e-05,1.73174]
[1778676436065,47.65,80188.07,0.0,-0.98076,3e-05,1.7596]
[1778676437072,47.65,80194.58,0.0,-0.98059,3e-05,1.77281]
[1778676440093,47.65,80192.48,0.0,-0.98066,3e-05,1.76775]
[1778676441100,47.64,80188.94,0.0,-0.98075,3e-05,1.76022]
[1778676442107,47.64,80190.06,0.0,-0.98073,3e-05,1.76231]
[1778676443114,47.64,80192.37,0.0,-0.98067,3e-05,1.76684]
[1778676444121,47.64,80193.57,0.0,-0.98064,3e-05,1.76909]
[1778676448149,47.63,80191.47,0.0,-0.98071,3e-05,1.76382]
[1778676449156,47.63,80190.36,0.0,-0.98074,3e-05,1.76131]
[1778676451170,47.63,80191.77,0.0,-0.98075,3e-05,1.7597]
[1778676452177,47.63,80199.14,0.0,-0.98056,3e-05,1.7747]
[1778676453184,47.63,80204.76,0.0,-0.98041,3e-05,1.78612]
[1778676458219,47.62,80204.07,0.0,-0.98045,3e-05,1.78337]
[1778676460234,47.62,80205.48,0.0,-0.98042,3e-05,1.78579]
[1778676461240,47.61,80207.87,0.0,-0.98036,3e-05,1.79051]
[1778676462247,47.61,80209.94,0.0,-0.98031,3e-05,1.79456]
[1778676463254,47.61,80208.41,0.0,-0.98035,3e-05,1.79109]
[1778676464261,47.61,80205.82,0.0,-0.98042,3e-05,1.78542]
[1778676467282,47.6,80207.08,0.0,-0.9804,3e-05,1.78727]
[1778676468289,47.6,80205.32,0.0,-0.98045,3e-05,1.78334]
[1778676469296,47.6,80209.49,0.0,-0.98034,3e-05,1.79177]
[1778676471310,47.6,80211.45,0.0,-0.9803,3e-05,1.79534]
[1778676472317,47.6,80205.67,0.0,-0.98045,3e-05,1.78301]
[1778676473325,47.59,80203.05,0.0,-0.98053,3e-05,1.77729]
[1778676475339,47.59,80201.27,0.0,-0.98058,3e-05,1.7731]
[1778676476350,47.59,80202.45,0.0,-0.98055,3e-05,1.7753]
[1778676477353,47.59,80207.61,0.0,-0.98042,3e-05,1.78579]
[1778676478360,47.59,80210.24,0.0,-0.98035,3e-05,1.79103]
[1778676480273,47.59,80210.22,0.0,-0.98036,3e-05,1.79073]
[1778676480325,47.59,80210.22,0.0,-0.98036,3e-05,1.79073]
[1778676480374,47.58,80211.03,0.0,-0.98034,3e-05,1.79216]
[1778676483395,47.58,80213.37,0.0,-0.98028,3e-05,1.79625]
[1778676484371,47.58,80213.37,0.0,-0.98028,3e-05,1.79625]
[1778676484526,47.58,80213.37,0.0,-0.98028,3e-05,1.79625]
[1778676484615,47.58,80211.76,0.0,-0.98034,3e-05,1.79233]
[1778676490444,47.57,80212.02,0.0,-0.98035,3e-05,1.79155]
[1778676495479,47.56,80211.67,0.0,-0.98038,3e-05,1.78923]
[1778676496848,47.56,80208.37,0.0,-0.98047,3e-05,1.78209]
[1778676497871,47.55,80205.38,0.0,-0.98055,3e-05,1.77563]
[1778676498500,47.55,80201.97,0.0,-0.98064,3e-05,1.76833]
[1778676500813,47.55,80201.92,0.0,-0.98065,3e-05,1.768]
[1778676500846,47.55,80201.92,0.0,-0.98065,3e-05,1.768]
[1778676500865,47.55,80201.92,0.0,-0.98065,3e-05,1.768]
[1778676500831,47.55,80202.18,0.0,-0.98064,3e-05,1.76831]
[1778676501521,47.55,80201.56,0.0,-0.98066,3e-05,1.76681]
[1778676502528,47.55,80198.85,0.0,-0.98074,3e-05,1.76099]
[1778676505948,47.54,80200.86,0.0,-0.98069,3e-05,1.76452]
[1778676505997,47.54,80200.86,0.0,-0.98069,3e-05,1.76452]
[1778676506003,47.54,80200.86,0.0,-0.98069,3e-05,1.76452]
[1778676506556,47.54,80199.59,0.0,-0.98073,3e-05,1.76168]
[1778676511891,47.54,80200.34,0.0,-0.98072,3e-05,1.76239]
[1778676511593,47.54,80202.79,0.0,-0.9807,3e-05,1.76338]
[1778676512600,47.53,80209.3,0.0,-0.98053,3e-05,1.77644]
[1778676513607,47.53,80212.71,0.0,-0.98044,3e-05,1.7833]
[1778676514614,47.53,80215.43,0.0,-0.98037,3e-05,1.78873]
[1778676517490,47.53,80217.34,0.0,-0.98033,3e-05,1.7922]
[1778676517526,47.53,80217.34,0.0,-0.98033,3e-05,1.7922]
[1778676517553,47.53,80217.34,0.0,-0.98033,3e-05,1.7922]
[1778676517635,47.53,80217.8,0.0,-0.98032,3e-05,1.7929]
[1778676522670,47.52,80214.4,0.0,-0.98043,3e-05,1.78448]
[1778676523677,47.52,80211.37,0.0,-0.98051,3e-05,1.77792]
[1778676525080,47.52,80211.98,0.0,-0.9805,3e-05,1.77895]
[1778676525185,47.52,80211.98,0.0,-0.9805,3e-05,1.77895]
[1778676525231,47.52,80211.98,0.0,-0.9805,3e-05,1.77895]
[1778676525691,47.51,80212.29,0.0,-0.98049,3e-05,1.77936]
[1778676530727,47.51,80212.58,0.0,-0.9805,3e-05,1.77875]
[1778676533747,47.5,80215.44,0.0,-0.98043,3e-05,1.78398]
[1778676535759,47.5,80215.44,0.0,-0.98043,3e-05,1.78398]
[1778676535826,47.5,80215.44,0.0,-0.98043,3e-05,1.78398]
[1778676535909,47.5,80212.88,0.0,-0.98051,3e-05,1.77815]
[1778676535987,47.5,80212.88,0.0,-0.98051,3e-05,1.77815]
[1778676540463,47.49,80214.81,0.0,-0.98047,3e-05,1.7812]
[1778676540512,47.49,80214.81,0.0,-0.98047,3e-05,1.7812]
[1778676540796,47.49,80214.62,0.0,-0.98048,3e-05,1.78056]
[1778676543817,47.49,80217.15,0.0,-0.98042,3e-05,1.7851]
[1778676545831,47.48,80220.88,0.0,-0.98033,3e-05,1.79238]
[1778676546729,47.48,80220.88,0.0,-0.98033,3e-05,1.79238]
[1778676546767,47.48,80220.88,0.0,-0.98033,3e-05,1.79238]
[1778676546822,47.48,80220.88,0.0,-0.98033,3e-05,1.79238]
[1778676546874,47.48,80220.88,0.0,-0.98033,3e-05,1.79238]
[1778676546941,47.48,80222.8,0.0,-0.98028,3e-05,1.79614]
[1778676547845,47.48,80220.46,0.0,-0.98035,3e-05,1.79097]
[1778676550866,47.48,80222.66,0.0,-0.9803,3e-05,1.79478]
[1778676552880,47.47,80220.27,0.0,-0.98037,3e-05,1.78924]
[1778676553636,47.47,80220.27,0.0,-0.98037,3e-05,1.78924]
[1778676553685,47.47,80220.27,0.0,-0.98037,3e-05,1.78924]
[1778676553745,47.47,80220.27,0.0,-0.98037,3e-05,1.78924]
[1778676553775,47.47,80220.27,0.0,-0.98037,3e-05,1.78924]
[1778676553887,47.47,80220.93,0.0,-0.98035,3e-05,1.79036]
[1778676556908,47.47,80224.41,0.0,-0.98027,3e-05,1.79686]
[1778676557915,47.46,80227.12,0.0,-0.9802,3e-05,1.80229]
[1778676558922,47.46,80238.73,0.0,-0.97989,3e-05,1.82655]
[1778676559929,47.46,80244.82,0.0,-0.97973,3e-05,1.8392]
[1778676562623,47.46,80244.04,0.0,-0.97976,3e-05,1.83685]
[1778676562675,47.46,80244.04,0.0,-0.97976,3e-05,1.83685]
[1778676562782,47.46,80244.04,0.0,-0.97976,3e-05,1.83685]
[1778676562814,47.46,80244.04,0.0,-0.97976,3e-05,1.83685]
[1778676562950,47.45,80244.32,0.0,-0.97975,3e-05,1.8371]
[1778676565971,47.45,80242.18,0.0,-0.97983,3e-05,1.83152]
[1778676566978,47.45,80239.94,0.0,-0.97989,3e-05,1.82642]
[1778676569694,47.44,80238.96,0.0,-0.97992,3e-05,1.82401]
[1778676569749,47.44,80238.96,0.0,-0.97992,3e-05,1.82401]
[1778676569858,47.44,80238.96,0.0,-0.97992,3e-05,1.82401]
[1778676569902,47.44,80238.96,0.0,-0.97992,3e-05,1.82401]
[1778676569949,47.44,80236.08,0.0,-0.98001,3e-05,1.81728]
[1778676571006,47.44,80227.09,0.0,-0.9803,3e-05,1.79388]
[1778676572013,47.44,80229.5,0.0,-0.98024,3e-05,1.79867]
[1778676574505,47.43,80230.62,0.0,-0.98021,3e-05,1.80075]
[1778676574560,47.43,80230.62,0.0,-0.98021,3e-05,1.80075]
[1778676574561,47.43,80230.62,0.0,-0.98021,3e-05,1.80075]
[1778676574650,47.43,80230.99,0.0,-0.98021,3e-05,1.80098]
[1778676576041,47.43,80228.5,0.0,-0.98028,3e-05,1.79547]
[1778676578055,47.43,80230.51,0.0,-0.98023,3e-05,1.79916]
[1778676583090,47.42,80226.96,0.0,-0.98034,3e-05,1.79035]
[1778676584906,47.42,80226.96,0.0,-0.98034,3e-05,1.79035]
[1778676584940,47.42,80226.96,0.0,-0.98034,3e-05,1.79035]
[1778676584959,47.42,80226.96,0.0,-0.98034,3e-05,1.79035]
[1778676584097,47.42,80224.18,0.0,-0.98042,3e-05,1.78427]
[1778676585104,47.41,80221.51,0.0,-0.9805,3e-05,1.77845]
[1778676586111,47.41,80219.05,0.0,-0.98057,3e-05,1.77309]
[1778676589132,47.41,80216.42,0.0,-0.98064,3e-05,1.76696]
[1778676590849,47.41,80216.42,0.0,-0.98064,3e-05,1.76696]
[1778676590900,47.41,80216.42,0.0,-0.98064,3e-05,1.76696]
[1778676590954,47.41,80216.42,0.0,-0.98064,3e-05,1.76696]
[1778676590964,47.41,80216.42,0.0,-0.98064,3e-05,1.76696]
[1778676590942,47.41,80215.41,0.0,-0.98068,3e-05,1.76443]
[1778676591146,47.41,80214.73,0.0,-0.98069,3e-05,1.76302]
[1778676593160,47.4,80209.32,0.0,-0.98084,3e-05,1.75142]
[1778676594167,47.4,80213.04,0.0,-0.98075,3e-05,1.75891]
[1778676595864,47.4,80213.04,0.0,-0.98075,3e-05,1.75891]
[1778676595988,47.4,80213.04,0.0,-0.98075,3e-05,1.75891]
[1778676595947,47.4,80215.87,0.0,-0.98068,3e-05,1.76436]
[1778676596018,47.4,80215.87,0.0,-0.98068,3e-05,1.76436]
[1778676596181,47.4,80215.02,0.0,-0.9807,3e-05,1.7626]
[1778676601216,47.39,80214.8,0.0,-0.98072,3e-05,1.76111]
[1778676604113,47.39,80214.25,0.0,-0.98074,3e-05,1.75956]
[1778676604140,47.39,80214.25,0.0,-0.98074,3e-05,1.75956]
[1778676604164,47.39,80214.25,0.0,-0.98074,3e-05,1.75956]
[1778676604208,47.39,80214.25,0.0,-0.98074,3e-05,1.75956]
[1778676604237,47.39,80214.65,0.0,-0.98073,3e-05,1.76018]
[1778676605244,47.39,80224.58,0.0,-0.98047,3e-05,1.78063]
[1778676606251,47.39,80228.53,0.0,-0.98037,3e-05,1.78865]
[1778676608265,47.38,80231.34,0.0,-0.9803,3e-05,1.79403]
[1778676613672,47.38,80230.53,0.0,-0.98033,3e-05,1.79128]
[1778676613725,47.38,80230.53,0.0,-0.98033,3e-05,1.79128]
[1778676613786,47.38,80230.53,0.0,-0.98033,3e-05,1.79128]
[1778676613842,47.38,80230.53,0.0,-0.98033,3e-05,1.79128]
[1778676613927,47.37,80230.49,0.0,-0.98034,3e-05,1.79068]
[1778676619342,47.37,80231.45,0.0,-0.98033,3e-05,1.79142]
[1778676625384,47.36,80230.27,0.0,-0.98038,3e-05,1.78742]
[1778676626391,47.36,80234.2,0.0,-0.98028,3e-05,1.79542]
[1778676627398,47.35,80237.83,0.0,-0.98019,3e-05,1.8028]
[1778676628317,47.35,80237.83,0.0,-0.98019,3e-05,1.8028]
[1778676628365,47.35,80237.83,0.0,-0.98019,3e-05,1.8028]
[1778676628405,47.35,80238.08,0.0,-0.98018,3e-05,1.80305]
[1778676629412,47.35,80240.19,0.0,-0.98013,3e-05,1.80723]
[1778676631427,47.35,80241.48,0.0,-0.98015,3e-05,1.80523]
[1778676633599,47.34,80239.88,0.0,-0.98019,3e-05,1.80157]
[1778676633707,47.34,80239.88,0.0,-0.98019,3e-05,1.80157]
[1778676633948,47.34,80239.88,0.0,-0.98019,3e-05,1.80157]
[1778676634003,47.34,80239.09,0.0,-0.98022,3e-05,1.79935]
[1778676634448,47.34,80241.48,0.0,-0.98016,3e-05,1.80439]
[1778676635258,47.34,80241.48,0.0,-0.98016,3e-05,1.80439]
[1778676635314,47.34,80241.48,0.0,-0.98016,3e-05,1.80439]
[1778676635455,47.34,80241.78,0.0,-0.98015,3e-05,1.80475]
[1778676637254,47.34,80243.13,0.0,-0.98012,3e-05,1.80732]
[1778676637301,47.34,80243.13,0.0,-0.98012,3e-05,1.80732]
[1778676637469,47.34,80243.51,0.0,-0.98011,3e-05,1.80783]
[1778676642504,47.33,80244.87,0.0,-0.98009,3e-05,1.80927]
[1778676647539,47.32,80242.08,0.0,-0.98019,3e-05,1.80194]
[1778676650774,47.32,80240.94,0.0,-0.98023,3e-05,1.79897]
[1778676650807,47.32,80240.94,0.0,-0.98023,3e-05,1.79897]
[1778676650988,47.32,80240.94,0.0,-0.98023,3e-05,1.79897]
[1778676651019,47.31,80240.92,0.0,-0.98023,3e-05,1.79839]
[1778676651568,47.31,80237.83,0.0,-0.98032,3e-05,1.79189]
[1778676652469,47.31,80237.83,0.0,-0.98032,3e-05,1.79189]
[1778676652515,47.31,80237.83,0.0,-0.98032,3e-05,1.79189]
[1778676652552,47.31,80237.83,0.0,-0.98032,3e-05,1.79189]
[1778676652575,47.31,80229.81,0.0,-0.98054,3e-05,1.77482]
[1778676654591,47.31,80228.99,0.0,-0.98056,3e-05,1.77262]
[1778676657612,47.3,80227.18,0.0,-0.98062,3e-05,1.76808]
[1778676658303,47.3,80227.18,0.0,-0.98062,3e-05,1.76808]
[1778676658345,47.3,80227.18,0.0,-0.98062,3e-05,1.76808]
[1778676658394,47.3,80227.18,0.0,-0.98062,3e-05,1.76808]
[1778676658421,47.3,80227.18,0.0,-0.98062,3e-05,1.76808]
[1778676658619,47.3,80226.84,0.0,-0.98064,3e-05,1.76704]
[1778676664041,47.29,80225.9,0.0,-0.98068,3e-05,1.76381]
[1778676663656,47.29,80223.19,0.0,-0.98075,3e-05,1.75787]
[1778676664099,47.29,80223.19,0.0,-0.98075,3e-05,1.75787]
[1778676664199,47.29,80223.19,0.0,-0.98075,3e-05,1.75787]
[1778676664662,47.29,80222.01,0.0,-0.98079,3e-05,1.75511]
[1778676665818,47.29,80222.01,0.0,-0.98079,3e-05,1.75511]
[1778676665838,47.29,80222.01,0.0,-0.98079,3e-05,1.75511]
[1778676665870,47.29,80222.01,0.0,-0.98079,3e-05,1.75511]
[1778676665905,47.28,80219.33,0.0,-0.98087,3e-05,1.74898]
[1778676669711,47.28,80218.76,0.0,-0.98089,3e-05,1.74695]
[1778676669759,47.28,80218.76,0.0,-0.98089,3e-05,1.74695]
[1778676669823,47.28,80218.76,0.0,-0.98089,3e-05,1.74695]
[1778676670031,47.28,80218.76,0.0,-0.98089,3e-05,1.74695]
[1778676670075,47.28,80218.03,0.0,-0.98092,3e-05,1.74516]
[1778676670704,47.28,80215.18,0.0,-0.98099,3e-05,1.73902]
[1778676671735,47.28,80215.18,0.0,-0.98099,3e-05,1.73902]
[1778676671831,47.28,80215.18,0.0,-0.98099,3e-05,1.73902]
[1778676671836,47.28,80215.18,0.0,-0.98099,3e-05,1.73902]
[1778676677703,47.27,80213.83,0.0,-0.98105,3e-05,1.73468]
[1778676677750,47.27,80213.83,0.0,-0.98105,3e-05,1.73468]
[1778676677755,47.27,80213.83,0.0,-0.98105,3e-05,1.73468]
[1778676677798,47.26,80214.04,0.0,-0.98105,3e-05,1.73485]
[1778676683797,47.26,80214.24,0.0,-0.98106,3e-05,1.73373]
[1778676684958,47.26,80214.24,0.0,-0.98106,3e-05,1.73373]
[1778676685068,47.26,80214.24,0.0,-0.98106,3e-05,1.73373]
[1778676684994,47.25,80219.25,0.0,-0.98093,3e-05,1.74378]
[1778676685131,47.25,80219.25,0.0,-0.98093,3e-05,1.74378]
[1778676685811,47.25,80221.61,0.0,-0.98087,3e-05,1.74838]
[1778676686136,47.25,80221.61,0.0,-0.98087,3e-05,1.74838]
[1778676686187,47.25,80221.61,0.0,-0.98087,3e-05,1.74838]
[1778676686240,47.25,80221.61,0.0,-0.98087,3e-05,1.74838]
[1778676686292,47.25,80221.61,0.0,-0.98087,3e-05,1.74838]
[1778676688832,47.25,80219.64,0.0,-0.98094,3e-05,1.74347]
[1778676689311,47.25,80219.64,0.0,-0.98094,3e-05,1.74347]
[1778676689403,47.25,80219.64,0.0,-0.98094,3e-05,1.74347]
[1778676689423,47.25,80219.64,0.0,-0.98094,3e-05,1.74347]
[1778676689451,47.25,80219.64,0.0,-0.98094,3e-05,1.74347]
[1778676689839,47.24,80217.91,0.0,-0.98099,3e-05,1.73964]
[1778676694874,47.24,80218.59,0.0,-0.98103,3e-05,1.73569]
[1778676697873,47.23,80218.81,0.0,-0.98103,3e-05,1.73563]
[1778676697915,47.23,80218.81,0.0,-0.98103,3e-05,1.73563]
[1778676697991,47.23,80218.81,0.0,-0.98103,3e-05,1.73563]
[1778676698006,47.23,80218.81,0.0,-0.98103,3e-05,1.73563]
[1778676698088,47.23,80214.37,0.0,-0.98115,3e-05,1.72626]
[1778676698902,47.23,80212.82,0.0,-0.98119,3e-05,1.72285]
[1778676699444,47.23,80212.82,0.0,-0.98119,3e-05,1.72285]
[1778676699496,47.23,80212.82,0.0,-0.98119,3e-05,1.72285]
[1778676699501,47.23,80212.82,0.0,-0.98119,3e-05,1.72285]
[1778676703609,47.23,80212.71,0.0,-0.9812,3e-05,1.72181]
[1778676703728,47.23,80212.71,0.0,-0.9812,3e-05,1.72181]
[1778676703779,47.23,80212.71,0.0,-0.9812,3e-05,1.72181]
[1778676703937,47.22,80211.53,0.0,-0.98124,3e-05,1.71927]
[1778676706498,47.22,80211.9,0.0,-0.98123,3e-05,1.71978]
[1778676706610,47.22,80211.9,0.0,-0.98123,3e-05,1.71978]
[1778676706871,47.22,80211.9,0.0,-0.98123,3e-05,1.71978]
[1778676708656,47.22,80211.49,0.0,-0.98124,3e-05,1.71869]
[1778676715016,47.22,80213.3,0.0,-0.98121,3e-05,1.72155]
[1778676716023,47.22,80214.54,0.0,-0.98118,3e-05,1.72395]
[1778676716652,47.22,80214.54,0.0,-0.98118,3e-05,1.72395]
[1778676716704,47.22,80214.54,0.0,-0.98118,3e-05,1.72395]
[1778676716760,47.22,80214.54,0.0,-0.98118,3e-05,1.72395]
[1778676716793,47.22,80214.54,0.0,-0.98118,3e-05,1.72395]
[1778676722065,47.21,80213.78,0.0,-0.98121,3e-05,1.72162]
[1778676725761,47.21,80214.39,0.0,-0.9812,3e-05,1.72249]
[1778676725801,47.21,80214.39,0.0,-0.9812,3e-05,1.72249]
[1778676725834,47.21,80214.39,0.0,-0.9812,3e-05,1.72249]
[1778676729114,47.2,80212.84,0.0,-0.98124,3e-05,1.71882]
[1778676734750,47.2,80212.34,0.0,-0.98126,3e-05,1.71731]
[1778676734790,47.2,80212.34,0.0,-0.98126,3e-05,1.71731]
[1778676734803,47.2,80212.34,0.0,-0.98126,3e-05,1.71731]
[1778676744219,47.19,80210.64,0.0,-0.98132,3e-05,1.71256]
[1778676745851,47.19,80210.64,0.0,-0.98132,3e-05,1.71256]
[1778676745869,47.19,80210.64,0.0,-0.98132,3e-05,1.71256]
[1778676745901,47.19,80210.64,0.0,-0.98132,3e-05,1.71256]
[1778676745939,47.19,80210.64,0.0,-0.98132,3e-05,1.71256]
[1778676746233,47.19,80211.83,0.0,-0.98129,3e-05,1.71477]
[1778676751483,47.19,80211.39,0.0,-0.98131,3e-05,1.7134]
[1778676751536,47.19,80211.39,0.0,-0.98131,3e-05,1.7134]
[1778676751878,47.19,80211.39,0.0,-0.98131,3e-05,1.7134]
[1778676752275,47.19,80218.89,0.0,-0.98116,3e-05,1.72448]
[1778676753282,47.19,80239.03,0.0,-0.98063,3e-05,1.76598]
[1778676754561,47.19,80239.03,0.0,-0.98063,3e-05,1.76598]
[1778676754591,47.19,80239.03,0.0,-0.98063,3e-05,1.76598]
[1778676754995,47.19,80239.03,0.0,-0.98063,3e-05,1.76598]
[1778676755096,47.18,80243.89,0.0,-0.98051,3e-05,1.7757]
[1778676755893,47.18,80243.89,0.0,-0.98051,3e-05,1.7757]
[1778676755919,47.18,80243.89,0.0,-0.98051,3e-05,1.7757]
[1778676755957,47.18,80243.89,0.0,-0.98051,3e-05,1.7757]
[1778676756008,47.18,80243.89,0.0,-0.98051,3e-05,1.7757]
[1778676758317,47.18,80245.22,0.0,-0.98048,3e-05,1.77782]
[1778676760331,47.18,80252.29,0.0,-0.9803,3e-05,1.79224]
[1778676761338,47.18,80249.77,0.0,-0.98037,3e-05,1.78667]
[1778676763859,47.17,80249.0,0.0,-0.98039,3e-05,1.78481]
[1778676763911,47.17,80249.0,0.0,-0.98039,3e-05,1.78481]
[1778676763962,47.17,80249.0,0.0,-0.98039,3e-05,1.78481]
[1778676764006,47.17,80249.0,0.0,-0.98039,3e-05,1.78481]
[1778676769394,47.16,80250.5,0.0,-0.98037,3e-05,1.7863]
[1778676770401,47.16,80258.24,0.0,-0.98017,3e-05,1.80241]
[1778676771408,47.16,80263.26,0.0,-0.98003,3e-05,1.81281]
[1778676772673,47.16,80263.26,0.0,-0.98003,3e-05,1.81281]
[1778676772737,47.16,80263.26,0.0,-0.98003,3e-05,1.81281]
[1778676772828,47.16,80263.26,0.0,-0.98003,3e-05,1.81281]
[1778676774429,47.16,80253.8,0.0,-0.9803,3e-05,1.79191]
[1778676775436,47.15,80251.9,0.0,-0.98036,3e-05,1.78766]
[1778676776416,47.15,80251.9,0.0,-0.98036,3e-05,1.78766]
[1778676776476,47.15,80251.9,0.0,-0.98036,3e-05,1.78766]
[1778676776527,47.15,80251.9,0.0,-0.98036,3e-05,1.78766]
[1778676776810,47.15,80251.9,0.0,-0.98036,3e-05,1.78766]
[1778676776911,47.15,80250.65,0.0,-0.9804,3e-05,1.78455]
[1778676782488,47.14,80250.47,0.0,-0.98042,3e-05,1.78301]
[1778676783495,47.14,80249.23,0.0,-0.98045,3e-05,1.78018]
[1778676785020,47.14,80241.84,0.0,-0.98066,3e-05,1.76428]
[1778676785462,47.14,80241.84,0.0,-0.98066,3e-05,1.76428]
[1778676785511,47.14,80241.84,0.0,-0.98066,3e-05,1.76428]
[1778676785568,47.14,80241.84,0.0,-0.98066,3e-05,1.76428]
[1778676785861,47.14,80241.84,0.0,-0.98066,3e-05,1.76428]
[1778676785919,47.14,80240.48,0.0,-0.98069,3e-05,1.76126]
[1778676786516,47.14,80231.26,0.0,-0.98094,3e-05,1.74213]
[1778676787523,47.14,80228.32,0.0,-0.98102,3e-05,1.7359]
[1778676788530,47.14,80221.93,0.0,-0.98119,3e-05,1.72262]
[1778676789834,47.14,80221.93,0.0,-0.98119,3e-05,1.72262]
[1778676789882,47.14,80221.93,0.0,-0.98119,3e-05,1.72262]
[1778676789933,47.14,80221.93,0.0,-0.98119,3e-05,1.72262]
[1778676790033,47.14,80218.31,0.0,-0.98128,3e-05,1.71498]
[1778676790684,47.14,80218.31,0.0,-0.98128,3e-05,1.71498]
[1778676790738,47.14,80209.57,0.0,-0.98151,3e-05,1.69721]
[1778676791551,47.14,80200.91,0.0,-0.98173,3e-05,1.67965]
[1778676792558,47.14,80201.39,0.0,-0.98172,3e-05,1.68057]
[1778676797593,47.13,80200.81,0.0,-0.98174,3e-05,1.67915]
[1778676798600,47.13,80202.82,0.0,-0.98169,3e-05,1.68314]
[1778676799607,47.13,80207.52,0.0,-0.98157,3e-05,1.69257]
[1778676801621,47.13,80208.79,0.0,-0.98154,3e-05,1.69499]
[1778676802503,47.13,80208.79,0.0,-0.98154,3e-05,1.69499]
[1778676802550,47.13,80208.79,0.0,-0.98154,3e-05,1.69499]
[1778676802591,47.13,80208.79,0.0,-0.98154,3e-05,1.69499]
[1778676802900,47.13,80208.79,0.0,-0.98154,3e-05,1.69499]
[1778676805652,47.13,80206.98,0.0,-0.98159,3e-05,1.69103]
[1778676810687,47.13,80206.39,0.0,-0.98161,3e-05,1.68949]
[1778676812449,47.13,80205.21,0.0,-0.98168,3e-05,1.68306]
[1778676812465,47.13,80205.21,0.0,-0.98168,3e-05,1.68306]
[1778676812576,47.13,80205.21,0.0,-0.98168,3e-05,1.68306]
[1778676817743,47.13,80204.76,0.0,-0.98169,3e-05,1.68187]
[1778676817795,47.13,80204.76,0.0,-0.98169,3e-05,1.68187]
[1778676817799,47.13,80204.76,0.0,-0.98169,3e-05,1.68187]
[1778676819750,47.12,80200.4,0.0,-0.98181,3e-05,1.67295]
[1778676820757,47.12,80197.71,0.0,-0.98188,3e-05,1.66751]
[1778676825792,47.12,80197.58,0.0,-0.98188,3e-05,1.6671]
[1778676827661,47.12,80197.17,0.0,-0.98189,3e-05,1.66625]
[1778676827713,47.12,80197.17,0.0,-0.98189,3e-05,1.66625]
[1778676827819,47.12,80197.17,0.0,-0.98189,3e-05,1.66625]
[1778676828064,47.12,80197.17,0.0,-0.98189,3e-05,1.66625]
[1778676830827,47.12,80188.2,0.0,-0.98212,2e-05,1.64829]
[1778676831364,47.12,80188.2,0.0,-0.98212,2e-05,1.64829]
[1778676831375,47.12,80188.2,0.0,-0.98212,2e-05,1.64829]
[1778676831437,47.12,80188.2,0.0,-0.98212,2e-05,1.64829]
[1778676831724,47.12,80188.2,0.0,-0.98212,2e-05,1.64829]
[1778676831834,47.12,80183.05,0.0,-0.98225,2e-05,1.63808]
[1778676832841,47.12,80178.05,0.0,-0.98237,2e-05,1.62824]
[1778676833848,47.12,80173.55,0.0,-0.98248,2e-05,1.61945]
[1778676835862,47.12,80173.36,0.0,-0.98248,2e-05,1.61922]
[1778676839100,47.12,80173.09,0.0,-0.98249,2e-05,1.6188]
[1778676839151,47.12,80173.09,0.0,-0.98249,2e-05,1.6188]
[1778676839213,47.12,80173.09,0.0,-0.98249,2e-05,1.6188]
[1778676839510,47.12,80173.09,0.0,-0.98249,2e-05,1.61885]
[1778676839891,47.12,80171.52,0.0,-0.98253,2e-05,1.61584]
[1778676842161,47.12,80171.94,0.0,-0.98251,2e-05,1.61672]
[1778676842245,47.13,80167.19,0.0,-0.98263,2e-05,1.60752]
[1778676842912,47.13,80164.44,0.0,-0.9827,2e-05,1.60226]
[1778676843919,47.13,80161.98,0.0,-0.98275,2e-05,1.59758]
[1778676848956,47.13,80161.57,0.0,-0.98276,2e-05,1.59724]
[1778676850970,47.13,80157.74,0.0,-0.98285,2e-05,1.59003]
[1778676852187,47.13,80157.74,0.0,-0.98285,2e-05,1.59003]
[1778676851977,47.13,80153.0,0.0,-0.98296,2e-05,1.58102]
[1778676852278,47.13,80153.0,0.0,-0.98296,2e-05,1.58102]
[1778676852290,47.13,80153.0,0.0,-0.98296,2e-05,1.58102]
[1778676852628,47.13,80153.0,0.0,-0.98296,2e-05,1.58102]
[1778676858019,47.14,80156.75,0.0,-0.98286,2e-05,1.58893]
[1778676859026,47.14,80160.9,0.0,-0.98276,2e-05,1.59704]
[1778676860033,47.14,80161.97,0.0,-0.98273,2e-05,1.59921]
[1778676864061,47.14,80156.47,0.0,-0.98286,2e-05,1.58893]
[1778676865068,47.14,80152.99,0.0,-0.98294,2e-05,1.58234]
[1778676867082,47.14,80150.89,0.0,-0.98299,2e-05,1.57854]
[1778676872117,47.15,80150.44,0.0,-0.98303,2e-05,1.57447]
[1778676876145,47.15,80147.79,0.0,-0.98309,2e-05,1.56992]
[1778676881182,47.15,80146.49,0.0,-0.98311,2e-05,1.56811]
[1778676885210,47.16,80154.37,0.0,-0.98292,2e-05,1.58374]
[1778676886217,47.16,80156.24,0.0,-0.98287,2e-05,1.58745]
[1778676889238,47.16,80154.97,0.0,-0.9829,2e-05,1.58532]
[1778676891252,47.16,80151.77,0.0,-0.98297,2e-05,1.5794]
[1778676892259,47.16,80150.64,0.0,-0.983,2e-05,1.57735]
[1778676896287,47.17,80147.37,0.0,-0.98307,2e-05,1.57158]
[1778676897294,47.17,80144.67,0.0,-0.98313,2e-05,1.56656]
[1778676898301,47.17,80141.96,0.0,-0.98319,2e-05,1.56154]
[1778676903336,47.17,80141.46,0.0,-0.9832,2e-05,1.56134]
[1778676905350,47.17,80138.67,0.0,-0.98326,2e-05,1.55634]
[1778676906357,47.17,80137.44,0.0,-0.98329,2e-05,1.55417]
[1778676908371,47.18,80138.84,0.0,-0.98325,2e-05,1.55713]
[1778676909378,47.18,80149.94,0.0,-0.98298,2e-05,1.57844]
[1778676910385,47.18,80153.35,0.0,-0.9829,2e-05,1.5851]
[1778676913406,47.18,80159.2,0.0,-0.98276,2e-05,1.59669]
[1778676914413,47.18,80160.97,0.0,-0.98271,2e-05,1.6002]
[1778676916427,47.18,80159.76,0.0,-0.98274,2e-05,1.59802]
[1778676919448,47.18,80158.7,0.0,-0.98276,2e-05,1.59622]
[1778676924483,47.19,80160.43,0.0,-0.98271,2e-05,1.59999]
[1778676927504,47.19,80159.34,0.0,-0.98274,2e-05,1.59813]
[1778676928511,47.19,80155.24,0.0,-0.98284,2e-05,1.5903]
[1778676931532,47.19,80157.92,0.0,-0.98281,2e-05,1.59191]
[1778676936567,47.19,80156.8,0.0,-0.98283,2e-05,1.59022]
[1778676937574,47.19,80159.07,0.0,-0.98277,2e-05,1.59469]
[1778676940595,47.2,80162.59,0.0,-0.98268,2e-05,1.60176]
[1778676941603,47.2,80165.61,0.0,-0.98261,2e-05,1.6077]
[1778676942609,47.2,80159.98,0.0,-0.98275,2e-05,1.59685]
[1778676943616,47.2,80157.67,0.0,-0.9828,2e-05,1.59248]
[1778676948651,47.2,80156.57,0.0,-0.98282,2e-05,1.59081]
[1778676952679,47.2,80158.16,0.0,-0.98278,2e-05,1.59426]
[1778676953686,47.2,80161.77,0.0,-0.98269,2e-05,1.60133]
[1778676958721,47.21,80162.48,0.0,-0.98267,2e-05,1.60309]
[1778676962749,47.21,80163.57,0.0,-0.98264,2e-05,1.60549]
[1778676967784,47.21,80164.99,0.0,-0.9826,2e-05,1.60858]
[1778676970805,47.21,80167.47,0.0,-0.98253,2e-05,1.6136]
[1778676971812,47.21,80170.66,0.0,-0.98246,2e-05,1.61988]
[1778676972819,47.21,80172.84,0.0,-0.9824,2e-05,1.62418]
[1778676976851,47.21,80163.21,0.0,-0.98264,2e-05,1.60556]
[1778676977859,47.21,80162.08,0.0,-0.98266,2e-05,1.60343]
[1778676978866,47.21,80158.56,0.0,-0.98275,2e-05,1.59669]
[1778676983901,47.22,80157.46,0.0,-0.98277,2e-05,1.59496]
[1778676984908,47.22,80155.58,0.0,-0.98281,2e-05,1.59142]
[1778676985915,47.22,80151.48,0.0,-0.98291,2e-05,1.58362]
[1778676986922,47.22,80145.35,0.0,-0.98306,2e-05,1.57197]
[1778676987929,47.22,80142.98,0.0,-0.98311,2e-05,1.56755]
[1778676988936,47.22,80141.09,0.0,-0.98315,2e-05,1.56408]
[1778676991957,47.22,80138.78,0.0,-0.98324,2e-05,1.5563]
[1778676994978,47.23,80137.62,0.0,-0.98326,2e-05,1.55453]
[1778676997999,47.23,80135.59,0.0,-0.98331,2e-05,1.55115]
[1778677003036,47.23,80134.79,0.0,-0.98332,2e-05,1.55041]
[1778677008071,47.24,80134.58,0.0,-0.98331,2e-05,1.55096]
[1778677012099,47.24,80133.17,0.0,-0.98333,2e-05,1.54894]
[1778677014113,47.25,80134.36,0.0,-0.9833,2e-05,1.55151]
[1778677019150,47.25,80134.44,0.0,-0.98329,2e-05,1.55245]
[1778677021164,47.25,80123.58,0.0,-0.98354,2e-05,1.53219]
[1778677022171,47.25,80126.45,0.0,-0.98347,2e-05,1.53772]
[1778677023178,47.26,80133.63,0.0,-0.9833,2e-05,1.5516]
[1778677024185,47.26,80134.76,0.0,-0.98327,2e-05,1.55389]
[1778677025192,47.26,80140.33,0.0,-0.98314,2e-05,1.56461]
[1778677026199,47.26,80146.02,0.0,-0.983,2e-05,1.57559]
[1778677028213,47.26,80148.31,0.0,-0.98294,2e-05,1.5802]
[1778677029220,47.26,80149.74,0.0,-0.98291,2e-05,1.58305]
[1778677031253,47.26,80162.38,0.0,-0.9826,2e-05,1.60753]
[1778677032246,47.26,80173.09,0.0,-0.98234,2e-05,1.62858]
[1778677033253,47.26,80174.94,0.0,-0.98229,2e-05,1.63224]
[1778677035267,47.26,80173.88,0.0,-0.98232,2e-05,1.63019]
[1778677036274,47.26,80168.23,0.0,-0.98246,2e-05,1.61916]
[1778677037281,47.26,80166.1,0.0,-0.98251,2e-05,1.61505]
[1778677040302,47.26,80163.96,0.0,-0.98256,2e-05,1.61103]
[1778677042316,47.27,80160.75,0.0,-0.98263,2e-05,1.60491]
[1778677043326,47.27,80152.76,0.0,-0.98283,2e-05,1.58954]
[1778677044333,47.27,80150.49,0.0,-0.98288,2e-05,1.58527]
[1778677047354,47.27,80152.66,0.0,-0.98282,2e-05,1.58973]
[1778677048361,47.27,80156.17,0.0,-0.98274,2e-05,1.59658]
[1778677054403,47.27,80157.02,0.0,-0.98275,2e-05,1.59486]
[1778677056419,47.27,80163.11,0.0,-0.9826,2e-05,1.6068]
[1778677057425,47.27,80170.32,0.0,-0.98243,2e-05,1.62089]
[1778677058432,47.27,80172.31,0.0,-0.98238,2e-05,1.62482]
[1778677060446,47.27,80173.81,0.0,-0.98234,2e-05,1.62781]
[1778677065481,47.27,80174.15,0.0,-0.98233,2e-05,1.62859]
[1778677070516,47.28,80174.5,0.0,-0.98232,2e-05,1.62938]
[1778677074240,47.28,80176.38,0.0,-0.98227,2e-05,1.63314]
[1778677074545,47.28,80175.25,0.0,-0.9823,2e-05,1.63092]
[1778677079579,47.28,80175.05,0.0,-0.9823,2e-05,1.63061]
[1778677083607,47.28,80180.33,0.0,-0.98217,2e-05,1.64106]
[1778677084614,47.28,80182.27,0.0,-0.98212,2e-05,1.64489]
[1778677085621,47.28,80183.97,0.0,-0.98208,2e-05,1.64824]
[1778677086628,47.28,80188.72,0.0,-0.98196,3e-05,1.65765]
[1778677089649,47.28,80187.19,0.0,-0.982,3e-05,1.65452]
[1778677091037,47.28,80187.19,0.0,-0.982,3e-05,1.65452]
[1778677091077,47.28,80187.19,0.0,-0.982,3e-05,1.65452]
[1778677091138,47.28,80187.31,0.0,-0.982,3e-05,1.65474]
[1778677091533,47.28,80187.31,0.0,-0.982,3e-05,1.65474]
[1778677091896,47.28,80187.31,0.0,-0.982,3e-05,1.65474]
[1778677091997,47.28,80187.14,0.0,-0.982,3e-05,1.65438]
[1778677092670,47.28,80182.95,0.0,-0.98211,2e-05,1.64606]
[1778677095256,47.28,80181.02,0.0,-0.98216,2e-05,1.64224]
[1778677095324,47.28,80181.02,0.0,-0.98216,2e-05,1.64224]
[1778677095371,47.28,80181.26,0.0,-0.98215,2e-05,1.64271]
[1778677100741,47.28,80182.52,0.0,-0.98212,2e-05,1.64516]
[1778677100785,47.28,80182.52,0.0,-0.98212,2e-05,1.64516]
[1778677100833,47.28,80181.78,0.0,-0.98214,2e-05,1.6437]
[1778677106769,47.28,80182.33,0.0,-0.98212,2e-05,1.64476]
[1778677110280,47.28,80182.0,0.0,-0.98213,2e-05,1.6441]
[1778677110321,47.28,80182.0,0.0,-0.98213,2e-05,1.6441]
[1778677110420,47.28,80182.12,0.0,-0.98213,2e-05,1.64433]
[1778677111804,47.28,80181.7,0.0,-0.98218,2e-05,1.63957]
[1778677112583,47.28,80181.7,0.0,-0.98218,2e-05,1.63957]
[1778677112599,47.28,80181.7,0.0,-0.98218,2e-05,1.63957]
[1778677112811,47.28,80181.73,0.0,-0.98218,2e-05,1.63963]
[1778677117846,47.28,80182.02,0.0,-0.98217,2e-05,1.64023]
[1778677120867,47.28,80177.82,0.0,-0.98228,2e-05,1.63199]
[1778677122071,47.28,80177.82,0.0,-0.98228,2e-05,1.63199]
[1778677122122,47.28,80177.82,0.0,-0.98228,2e-05,1.63199]
[1778677122134,47.28,80177.82,0.0,-0.98228,2e-05,1.63199]
[1778677122185,47.28,80177.82,0.0,-0.98228,2e-05,1.63199]
[1778677122286,47.28,80175.15,0.0,-0.98234,2e-05,1.6268]
[1778677124103,47.28,80174.31,0.0,-0.98236,2e-05,1.62516]
[1778677124155,47.28,80174.31,0.0,-0.98236,2e-05,1.62516]
[1778677124194,47.28,80174.12,0.0,-0.98237,2e-05,1.62485]
[1778677126947,47.28,80172.25,0.0,-0.98241,2e-05,1.62122]
[1778677127059,47.28,80172.25,0.0,-0.98241,2e-05,1.62122]
[1778677127111,47.28,80172.25,0.0,-0.98241,2e-05,1.62122]
[1778677127133,47.28,80176.31,0.0,-0.98231,2e-05,1.62921]
[1778677128484,47.28,80176.31,0.0,-0.98231,2e-05,1.62921]
[1778677128535,47.28,80176.31,0.0,-0.98231,2e-05,1.62921]
[1778677128484,47.28,80180.45,0.0,-0.98221,2e-05,1.63737]
[1778677128923,47.28,80181.93,0.0,-0.98217,2e-05,1.64029]
[1778677131178,47.28,80181.35,0.0,-0.98219,2e-05,1.63915]
[1778677131200,47.28,80181.35,0.0,-0.98219,2e-05,1.63915]
[1778677131295,47.28,80181.35,0.0,-0.98219,2e-05,1.63915]
[1778677131347,47.28,80181.35,0.0,-0.98219,2e-05,1.63915]
[1778677132951,47.28,80186.46,0.0,-0.98206,2e-05,1.64925]
[1778677134339,47.28,80186.46,0.0,-0.98206,2e-05,1.64925]
[1778677134393,47.28,80186.46,0.0,-0.98206,2e-05,1.64925]
[1778677134440,47.28,80186.68,0.0,-0.98205,2e-05,1.64966]
[1778677135259,47.28,80186.68,0.0,-0.98205,2e-05,1.64966]
[1778677135402,47.28,80186.68,0.0,-0.98205,2e-05,1.64966]
[1778677136065,47.28,80187.31,0.0,-0.98204,3e-05,1.65089]
[1778677136101,47.28,80187.31,0.0,-0.98204,3e-05,1.65089]
[1778677136129,47.28,80187.56,0.0,-0.98203,3e-05,1.65139]
[1778677142014,47.28,80187.03,0.0,-0.98205,3e-05,1.65023]
[1778677147058,47.28,80182.71,0.0,-0.98216,2e-05,1.64161]
[1778677149377,47.28,80182.94,0.0,-0.98215,2e-05,1.64206]
[1778677149393,47.28,80182.94,0.0,-0.98215,2e-05,1.64206]
[1778677149451,47.28,80182.94,0.0,-0.98215,2e-05,1.64206]
[1778677149577,47.28,80182.94,0.0,-0.98215,2e-05,1.64206]
[1778677149552,47.28,80186.08,0.0,-0.98207,2e-05,1.64825]
[1778677150332,47.28,80186.08,0.0,-0.98207,2e-05,1.64825]
[1778677150403,47.28,80186.08,0.0,-0.98207,2e-05,1.64825]
[1778677150448,47.28,80186.08,0.0,-0.98207,2e-05,1.64825]
[1778677150481,47.28,80189.77,0.0,-0.98198,3e-05,1.65554]
[1778677150680,47.28,80189.77,0.0,-0.98198,3e-05,1.65554]
[1778677152093,47.28,80193.45,0.0,-0.98189,3e-05,1.66283]
[1778677157128,47.27,80194.32,0.0,-0.98187,3e-05,1.66435]
[1778677159511,47.27,80193.64,0.0,-0.98189,3e-05,1.66295]
[1778677159539,47.27,80193.64,0.0,-0.98189,3e-05,1.66295]
[1778677159650,47.27,80193.36,0.0,-0.98189,3e-05,1.66231]
[1778677159701,47.27,80193.36,0.0,-0.98189,3e-05,1.66231]
[1778677160295,47.27,80193.36,0.0,-0.98189,3e-05,1.66231]
[1778677160344,47.27,80193.36,0.0,-0.98189,3e-05,1.66231]
[1778677160347,47.27,80193.36,0.0,-0.98189,3e-05,1.66231]
[1778677160445,47.27,80193.4,0.0,-0.98189,3e-05,1.66235]
[1778677165440,47.27,80194.02,0.0,-0.98188,3e-05,1.66347]
[1778677165487,47.27,80194.02,0.0,-0.98188,3e-05,1.66347]
[1778677165546,47.27,80194.02,0.0,-0.98188,3e-05,1.66347]
[1778677165570,47.27,80194.02,0.0,-0.98188,3e-05,1.66347]
[1778677165532,47.27,80188.24,0.0,-0.98203,3e-05,1.65189]
[1778677166327,47.27,80188.24,0.0,-0.98203,3e-05,1.65189]
[1778677166360,47.27,80188.24,0.0,-0.98203,3e-05,1.65189]
[1778677166437,47.27,80188.24,0.0,-0.98203,3e-05,1.65189]
[1778677166496,47.27,80188.24,0.0,-0.98203,3e-05,1.65189]
[1778677166531,47.27,80188.04,0.0,-0.98203,3e-05,1.65148]
[1778677172236,47.27,80187.12,0.0,-0.9821,2e-05,1.64563]
[1778677177271,47.27,80186.2,0.0,-0.98212,2e-05,1.64376]
[1778677180039,47.27,80186.0,0.0,-0.98213,2e-05,1.64335]
[1778677180066,47.27,80186.0,0.0,-0.98213,2e-05,1.64335]
[1778677180182,47.27,80186.0,0.0,-0.98213,2e-05,1.64335]
[1778677180234,47.27,80186.0,0.0,-0.98213,2e-05,1.64335]
[1778677180907,47.27,80185.43,0.0,-0.98214,2e-05,1.64222]
[1778677180958,47.27,80185.43,0.0,-0.98214,2e-05,1.64222]
[1778677181018,47.27,80185.43,0.0,-0.98214,2e-05,1.64222]
[1778677181046,47.27,80185.43,0.0,-0.98214,2e-05,1.64222]
[1778677181301,47.27,80185.03,0.0,-0.98215,2e-05,1.64143]
[1778677184320,47.27,80187.27,0.0,-0.98209,2e-05,1.64585]
[1778677188059,47.27,80187.99,0.0,-0.98208,2e-05,1.64725]
[1778677188105,47.27,80187.99,0.0,-0.98208,2e-05,1.64725]
[1778677188166,47.27,80187.99,0.0,-0.98208,2e-05,1.64725]
[1778677188191,47.27,80187.99,0.0,-0.98208,2e-05,1.64725]
[1778677192379,47.27,80181.38,0.0,-0.98224,2e-05,1.63416]
[1778677192725,47.27,80181.38,0.0,-0.98224,2e-05,1.63416]
[1778677192758,47.27,80181.38,0.0,-0.98224,2e-05,1.63416]
[1778677192771,47.27,80181.38,0.0,-0.98224,2e-05,1.63416]
[1778677193588,47.27,80181.38,0.0,-0.98224,2e-05,1.63416]
[1778677193386,47.27,80179.07,0.0,-0.9823,2e-05,1.62963]
[1778677193640,47.27,80179.07,0.0,-0.9823,2e-05,1.62963]
[1778677193751,47.27,80179.07,0.0,-0.9823,2e-05,1.62963]
[1778677193803,47.27,80179.07,0.0,-0.9823,2e-05,1.62963]
[1778677194393,47.27,80178.66,0.0,-0.98231,2e-05,1.62885]
[1778677199429,47.27,80176.77,0.0,-0.98235,2e-05,1.62526]
[1778677200240,47.27,80176.77,0.0,-0.98235,2e-05,1.62526]
[1778677200260,47.27,80176.77,0.0,-0.98235,2e-05,1.62526]
[1778677200447,47.27,80179.49,0.0,-0.98229,2e-05,1.63062]
[1778677201623,47.27,80179.49,0.0,-0.98229,2e-05,1.63062]
[1778677202009,47.27,80178.17,0.0,-0.98232,2e-05,1.62805]
[1778677202083,47.27,80178.17,0.0,-0.98232,2e-05,1.62805]
[1778677202450,47.27,80174.44,0.0,-0.98241,2e-05,1.62077]
[1778677204467,47.27,80177.8,0.0,-0.98233,2e-05,1.62741]
[1778677206449,47.27,80179.59,0.0,-0.98228,2e-05,1.63094]
[1778677206501,47.27,80179.59,0.0,-0.98228,2e-05,1.63094]
[1778677206580,47.27,80179.59,0.0,-0.98228,2e-05,1.63094]
[1778677206610,47.27,80179.59,0.0,-0.98228,2e-05,1.63094]
[1778677206631,47.27,80179.59,0.0,-0.98228,2e-05,1.63094]
[1778677207487,47.27,80179.03,0.0,-0.98229,2e-05,1.62988]
[1778677212522,47.27,80177.38,0.0,-0.98233,2e-05,1.62675]
[1778677217557,47.27,80176.65,0.0,-0.98235,2e-05,1.62544]
[1778677222592,47.27,80174.24,0.0,-0.98241,2e-05,1.62085]
[1778677223933,47.27,80175.08,0.0,-0.98239,2e-05,1.62253]
[1778677224035,47.27,80175.08,0.0,-0.98239,2e-05,1.62253]
[1778677224122,47.27,80175.08,0.0,-0.98239,2e-05,1.62253]
[1778677224606,47.27,80180.64,0.0,-0.98225,2e-05,1.63346]
[1778677225183,47.27,80180.64,0.0,-0.98225,2e-05,1.63346]
[1778677225193,47.27,80180.64,0.0,-0.98225,2e-05,1.63346]
[1778677225295,47.27,80180.64,0.0,-0.98225,2e-05,1.63346]
[1778677225347,47.27,80180.64,0.0,-0.98225,2e-05,1.63346]
[1778677225613,47.27,80180.2,0.0,-0.98226,2e-05,1.6326]
[1778677230648,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677230715,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677230788,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677230818,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677230823,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677231480,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677231532,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677231589,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677231641,47.27,80185.31,0.0,-0.98213,2e-05,1.64272]
[1778677231574,47.27,80185.31,0.0,-0.98217,2e-05,1.63878]
[1778677231655,47.27,80185.67,0.0,-0.98217,2e-05,1.63949]
[1778677234214,47.27,80185.96,0.0,-0.98216,2e-05,1.64006]
[1778677234258,47.27,80185.96,0.0,-0.98216,2e-05,1.64006]
[1778677234676,47.27,80190.68,0.0,-0.98204,3e-05,1.64938]
[1778677235683,47.27,80192.69,0.0,-0.98199,3e-05,1.65335]
[1778677238834,47.27,80192.56,0.0,-0.98199,3e-05,1.65307]
[1778677238883,47.27,80192.56,0.0,-0.98199,3e-05,1.65307]
[1778677238886,47.27,80192.56,0.0,-0.98199,3e-05,1.65307]
[1778677238939,47.27,80192.39,0.0,-0.982,3e-05,1.65269]
[1778677240244,47.27,80192.39,0.0,-0.982,3e-05,1.65269]
[1778677241357,47.27,80192.42,0.0,-0.982,3e-05,1.65273]
[1778677241396,47.27,80192.42,0.0,-0.982,3e-05,1.65273]
[1778677241452,47.27,80193.5,0.0,-0.98197,3e-05,1.65482]
[1778677243739,47.27,80197.95,0.0,-0.98186,3e-05,1.66362]
[1778677245773,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677245828,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677245879,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677245885,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677245937,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677245997,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677246045,47.27,80199.6,0.0,-0.98182,3e-05,1.66687]
[1778677246146,47.27,80199.29,0.0,-0.98183,3e-05,1.6662]
[1778677251795,47.27,80208.07,0.0,-0.98161,3e-05,1.68351]
[1778677252802,47.27,80213.6,0.0,-0.98147,3e-05,1.69459]
[1778677254062,47.27,80213.6,0.0,-0.98147,3e-05,1.69459]
[1778677254177,47.27,80213.6,0.0,-0.98147,3e-05,1.69459]
[1778677254186,47.27,80213.6,0.0,-0.98147,3e-05,1.69459]
[1778677254685,47.27,80214.98,0.0,-0.98143,3e-05,1.69728]
[1778677254740,47.27,80214.98,0.0,-0.98143,3e-05,1.69728]
[1778677254909,47.27,80214.98,0.0,-0.98143,3e-05,1.69728]
[1778677254962,47.27,80215.23,0.0,-0.98143,3e-05,1.69769]
[1778677260865,47.27,80216.67,0.0,-0.9814,3e-05,1.7]
[1778677261871,47.26,80219.26,0.0,-0.98133,3e-05,1.70515]
[1778677262884,47.26,80229.05,0.0,-0.98108,3e-05,1.72503]
[1778677263886,47.26,80236.04,0.0,-0.9809,3e-05,1.73926]
[1778677265901,47.26,80242.27,0.0,-0.98074,3e-05,1.7518]
[1778677266912,47.26,80251.42,0.0,-0.9805,3e-05,1.77067]
[1778677267919,47.26,80254.24,0.0,-0.98042,3e-05,1.77635]
[1778677270941,47.25,80257.08,0.0,-0.98036,3e-05,1.78159]
[1778677273553,47.25,80256.47,0.0,-0.98038,3e-05,1.78006]
[1778677273565,47.25,80256.47,0.0,-0.98038,3e-05,1.78006]
[1778677273604,47.25,80256.47,0.0,-0.98038,3e-05,1.78006]
[1778677274377,47.25,80255.78,0.0,-0.9804,3e-05,1.77813]
[1778677274416,47.25,80255.78,0.0,-0.9804,3e-05,1.77813]
[1778677274428,47.25,80255.78,0.0,-0.9804,3e-05,1.77813]
[1778677274452,47.25,80255.78,0.0,-0.9804,3e-05,1.77788]
[1778677274968,47.25,80257.86,0.0,-0.98035,3e-05,1.78226]
[1778677278602,47.24,80258.5,0.0,-0.98034,3e-05,1.7831]
[1778677278645,47.24,80258.5,0.0,-0.98034,3e-05,1.7831]
[1778677278706,47.24,80257.61,0.0,-0.98037,3e-05,1.78074]
[1778677278762,47.24,80257.61,0.0,-0.98037,3e-05,1.78074]
[1778677280017,47.24,80267.24,0.0,-0.98011,3e-05,1.80082]
[1778677281534,47.24,80267.24,0.0,-0.98011,3e-05,1.80082]
[1778677281554,47.24,80267.24,0.0,-0.98011,3e-05,1.80082]
[1778677281651,47.24,80267.24,0.0,-0.98011,3e-05,1.80082]
[1778677281703,47.24,80269.25,0.0,-0.98006,3e-05,1.80451]
[1778677287061,47.23,80268.01,0.0,-0.98011,3e-05,1.80046]
[1778677288068,47.23,80261.49,0.0,-0.98029,3e-05,1.7864]
[1778677289690,47.23,80261.49,0.0,-0.98029,3e-05,1.7864]
[1778677289075,47.22,80259.12,0.0,-0.98036,3e-05,1.78116]
[1778677289756,47.22,80259.12,0.0,-0.98036,3e-05,1.78116]
[1778677289805,47.22,80259.12,0.0,-0.98036,3e-05,1.78116]
[1778677289971,47.22,80259.12,0.0,-0.98036,3e-05,1.78116]
[1778677290657,47.22,80259.12,0.0,-0.98036,3e-05,1.78116]
[1778677290672,47.22,80262.74,0.0,-0.98027,3e-05,1.78828]
[1778677290765,47.22,80262.74,0.0,-0.98027,3e-05,1.78828]
[1778677291089,47.22,80265.72,0.0,-0.98023,3e-05,1.79042]
[1778677294110,47.22,80267.55,0.0,-0.98019,3e-05,1.7935]
[1778677295236,47.22,80267.55,0.0,-0.98019,3e-05,1.7935]
[1778677295275,47.22,80267.55,0.0,-0.98019,3e-05,1.7935]
[1778677296124,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297001,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297058,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297075,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297646,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297678,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297694,47.21,80270.69,0.0,-0.98012,3e-05,1.79963]
[1778677297131,47.21,80268.84,0.0,-0.98017,3e-05,1.79543]
[1778677298138,47.21,80266.6,0.0,-0.98023,3e-05,1.79043]
[1778677299145,47.21,80257.86,0.0,-0.98047,3e-05,1.77178]
[1778677300152,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677300939,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677300982,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677301114,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677301368,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677301410,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677301519,47.21,80250.35,0.0,-0.98068,3e-05,1.75587]
[1778677301612,47.2,80248.74,0.0,-0.98073,3e-05,1.75214]
[1778677302166,47.2,80254.19,0.0,-0.98058,3e-05,1.7635]
[1778677303173,47.2,80256.99,0.0,-0.98051,3e-05,1.76914]
[1778677304180,47.2,80258.81,0.0,-0.98046,3e-05,1.77274]
[1778677305519,47.2,80258.81,0.0,-0.98046,3e-05,1.77274]
[1778677305541,47.2,80258.81,0.0,-0.98046,3e-05,1.77274]
[1778677305572,47.2,80258.81,0.0,-0.98046,3e-05,1.77274]
[1778677306624,47.2,80260.12,0.0,-0.98043,3e-05,1.77504]
[1778677306637,47.2,80260.12,0.0,-0.98043,3e-05,1.77504]
[1778677306674,47.2,80260.12,0.0,-0.98043,3e-05,1.77504]
[1778677306683,47.2,80260.2,0.0,-0.98043,3e-05,1.77498]
[1778677310231,47.2,80260.88,0.0,-0.98042,3e-05,1.77617]
[1778677311629,47.19,80261.03,0.0,-0.98042,3e-05,1.77603]
[1778677311694,47.19,80261.03,0.0,-0.98042,3e-05,1.77603]
[1778677311751,47.19,80257.91,0.0,-0.98051,3e-05,1.76904]
[1778677311808,47.19,80257.91,0.0,-0.98051,3e-05,1.76904]
[1778677312236,47.19,80250.92,0.0,-0.9807,3e-05,1.75445]
[1778677313243,47.19,80248.0,0.0,-0.98078,3e-05,1.74819]
[1778677315257,47.19,80251.13,0.0,-0.9807,3e-05,1.75432]
[1778677315807,47.19,80251.13,0.0,-0.9807,3e-05,1.75432]
[1778677315867,47.19,80251.13,0.0,-0.9807,3e-05,1.75432]
[1778677315951,47.19,80251.13,0.0,-0.9807,3e-05,1.75432]
[1778677316264,47.19,80254.2,0.0,-0.98062,3e-05,1.76053]
[1778677317271,47.18,80256.48,0.0,-0.98056,3e-05,1.76509]
[1778677321771,47.18,80257.08,0.0,-0.98055,3e-05,1.76552]
[1778677321815,47.18,80257.08,0.0,-0.98055,3e-05,1.76552]
[1778677321878,47.18,80257.08,0.0,-0.98055,3e-05,1.76552]
[1778677322166,47.18,80257.08,0.0,-0.98055,3e-05,1.76552]
[1778677322306,47.18,80254.85,0.0,-0.98062,3e-05,1.76065]
[1778677325327,47.17,80257.16,0.0,-0.98056,3e-05,1.76487]
[1778677326334,47.17,80253.8,0.0,-0.98066,3e-05,1.75765]
[1778677327341,47.17,80250.27,0.0,-0.98075,3e-05,1.75009]
[1778677328028,47.17,80250.27,0.0,-0.98075,3e-05,1.75009]
[1778677328077,47.17,80250.27,0.0,-0.98075,3e-05,1.75009]
[1778677328140,47.17,80250.27,0.0,-0.98075,3e-05,1.75009]
[1778677328631,47.17,80250.27,0.0,-0.98075,3e-05,1.75009]
[1778677328655,47.17,80247.63,0.0,-0.98083,3e-05,1.74424]
[1778677329355,47.17,80241.01,0.0,-0.981,3e-05,1.73056]
[1778677331369,47.17,80241.82,0.0,-0.98098,3e-05,1.73191]
[1778677332376,47.17,80245.77,0.0,-0.98088,3e-05,1.73992]
[1778677333074,47.17,80245.77,0.0,-0.98088,3e-05,1.73992]
[1778677333110,47.17,80245.77,0.0,-0.98088,3e-05,1.73992]
[1778677333124,47.17,80245.77,0.0,-0.98088,3e-05,1.73992]
[1778677333383,47.17,80248.17,0.0,-0.98082,3e-05,1.74474]
[1778677337414,47.16,80246.41,0.0,-0.98088,3e-05,1.74042]
[1778677339429,47.16,80244.53,0.0,-0.98093,3e-05,1.7362]
[1778677341574,47.16,80244.64,0.0,-0.98093,3e-05,1.73627]
[1778677341579,47.16,80244.64,0.0,-0.98093,3e-05,1.73627]
[1778677341615,47.16,80244.64,0.0,-0.98093,3e-05,1.73627]
[1778677341713,47.16,80244.45,0.0,-0.98094,3e-05,1.73556]
[1778677341929,47.16,80244.45,0.0,-0.98094,3e-05,1.73556]
[1778677344464,47.15,80247.11,0.0,-0.98087,3e-05,1.74058]
[1778677346478,47.15,80249.95,0.0,-0.9808,3e-05,1.7463]
[1778677346882,47.15,80249.95,0.0,-0.9808,3e-05,1.7463]
[1778677346912,47.15,80249.95,0.0,-0.9808,3e-05,1.7463]
[1778677346934,47.15,80249.95,0.0,-0.9808,3e-05,1.7463]
[1778677347485,47.15,80254.08,0.0,-0.9807,3e-05,1.75454]
[1778677348497,47.15,80256.24,0.0,-0.98064,3e-05,1.75885]
[1778677349503,47.15,80259.33,0.0,-0.98056,3e-05,1.76511]
[1778677350510,47.15,80261.22,0.0,-0.98051,3e-05,1.76886]
[1778677351517,47.15,80263.0,0.0,-0.98051,3e-05,1.76825]
[1778677354800,47.14,80262.84,0.0,-0.98052,3e-05,1.76749]
[1778677354831,47.14,80263.54,0.0,-0.9805,3e-05,1.76874]
[1778677354851,47.14,80263.54,0.0,-0.9805,3e-05,1.76874]
[1778677355545,47.14,80263.04,0.0,-0.98052,3e-05,1.76748]
[1778677360580,47.13,80263.8,0.0,-0.98051,3e-05,1.76802]
[1778677361015,47.13,80263.8,0.0,-0.98051,3e-05,1.76802]
[1778677366622,47.13,80263.76,0.0,-0.98053,3e-05,1.76668]
[1778677371657,47.12,80263.73,0.0,-0.98055,3e-05,1.76559]
[1778677376692,47.11,80262.41,0.0,-0.98059,3e-05,1.7618]
[1778677381727,47.11,80262.42,0.0,-0.98061,3e-05,1.76085]
[1778677386762,47.1,80263.75,0.0,-0.98058,3e-05,1.76265]
[1778677388776,47.1,80262.53,0.0,-0.98062,3e-05,1.7597]
[1778677393811,47.09,80263.23,0.0,-0.98062,3e-05,1.76019]
[1778677398846,47.09,80263.7,0.0,-0.98062,3e-05,1.7602]
[1778677401867,47.08,80258.97,0.0,-0.98075,3e-05,1.74974]
[1778677404888,47.08,80257.31,0.0,-0.9808,3e-05,1.74576]
[1778677409923,47.07,80258.43,0.0,-0.98078,3e-05,1.74724]
[1778677410930,47.07,80260.66,0.0,-0.98072,3e-05,1.75171]
[1778677412944,47.07,80261.74,0.0,-0.98074,3e-05,1.7495]
[1778677413951,47.07,80263.17,0.0,-0.98071,3e-05,1.7523]
[1778677418986,47.06,80262.6,0.0,-0.98073,3e-05,1.75021]
[1778677424021,47.06,80264.17,0.0,-0.9807,3e-05,1.75262]
[1778677426037,47.06,80257.74,0.0,-0.98088,3e-05,1.73888]
[1778677427044,47.06,80250.41,0.0,-0.98108,3e-05,1.72358]
[1778677433086,47.05,80250.5,0.0,-0.98108,3e-05,1.723]
[1778677438121,47.05,80250.29,0.0,-0.9811,3e-05,1.72194]
[1778677442149,47.04,80251.89,0.0,-0.98106,3e-05,1.72474]
[1778677444163,47.04,80246.26,0.0,-0.98121,3e-05,1.71291]
[1778677445170,47.04,80242.32,0.0,-0.98132,3e-05,1.70474]
[1778677447184,47.04,80240.13,0.0,-0.98138,3e-05,1.70008]
[1778677448191,47.04,80232.49,0.0,-0.98157,3e-05,1.68447]
[1778677449472,47.04,80232.49,0.0,-0.98157,3e-05,1.68447]
[1778677449482,47.04,80232.49,0.0,-0.98157,3e-05,1.68447]
[1778677449613,47.04,80232.49,0.0,-0.98157,3e-05,1.68447]
[1778677449817,47.04,80232.49,0.0,-0.98157,3e-05,1.68447]
[1778677449863,47.04,80228.8,0.0,-0.98167,3e-05,1.6769]
[1778677453226,47.04,80230.04,0.0,-0.98164,3e-05,1.67926]
[1778677457254,47.04,80233.45,0.0,-0.98155,3e-05,1.68596]
[1778677458261,47.04,80237.29,0.0,-0.98146,3e-05,1.69369]
[1778677459268,47.04,80240.02,0.0,-0.98139,3e-05,1.69917]
[1778677464303,47.03,80239.77,0.0,-0.9814,3e-05,1.69824]
[1778677466317,47.03,80238.4,0.0,-0.98144,3e-05,1.69528]
[1778677471352,47.03,80237.06,0.0,-0.98152,3e-05,1.68817]
[1778677476414,47.03,80240.82,0.0,-0.98143,3e-05,1.69548]
[1778677479435,47.03,80239.35,0.0,-0.98147,3e-05,1.69226]
[1778677481449,47.03,80241.34,0.0,-0.98142,3e-05,1.69617]
[1778677486484,47.02,80243.1,0.0,-0.98138,3e-05,1.69936]
[1778677490838,47.02,80241.36,0.0,-0.98143,3e-05,1.69541]
[1778677496554,47.02,80240.62,0.0,-0.98145,3e-05,1.69352]
[1778677499575,47.02,80241.95,0.0,-0.98142,3e-05,1.69601]
[1778677500582,47.02,80253.96,0.0,-0.98111,3e-05,1.72054]
[1778677501589,47.02,80257.27,0.0,-0.98102,3e-05,1.72729]
[1778677502596,47.02,80257.56,0.0,-0.98101,3e-05,1.72777]
[1778677503603,47.01,80255.12,0.0,-0.98108,3e-05,1.7226]
[1778677507631,47.01,80257.58,0.0,-0.98102,3e-05,1.72718]
[1778677508638,47.01,80256.05,0.0,-0.98106,3e-05,1.72376]
[1778677510653,47.01,80248.26,0.0,-0.98127,3e-05,1.7075]
[1778677511665,47.01,80245.93,0.0,-0.98133,3e-05,1.70273]
[1778677512672,47.01,80245.88,0.0,-0.98134,3e-05,1.70244]
[1778677515693,47.0,80244.22,0.0,-0.98138,3e-05,1.69878]
[1778677516700,47.0,80241.27,0.0,-0.98146,3e-05,1.69268]
[1778677519721,47.0,80239.44,0.0,-0.98151,3e-05,1.68874]
[1778677522742,47.0,80241.09,0.0,-0.98147,3e-05,1.69189]
[1778677525763,47.0,80243.3,0.0,-0.98142,3e-05,1.69617]
[1778677529791,47.0,80241.96,0.0,-0.98146,3e-05,1.69313]
[1778677531806,47.0,80243.07,0.0,-0.98147,3e-05,1.69122]
[1778677534827,47.0,80241.68,0.0,-0.98151,3e-05,1.68818]
[1778677535350,47.0,80241.68,0.0,-0.98151,3e-05,1.68818]
[1778677535372,47.0,80241.68,0.0,-0.98151,3e-05,1.68818]
[1778677535834,47.0,80240.09,0.0,-0.98155,3e-05,1.68489]
[1778677538855,46.99,80242.49,0.0,-0.98149,3e-05,1.68957]
[1778677539981,46.99,80242.49,0.0,-0.98149,3e-05,1.68957]
[1778677540041,46.99,80242.18,0.0,-0.9815,3e-05,1.68888]
[1778677540869,46.99,80242.33,0.0,-0.9815,3e-05,1.68911]
[1778677543890,46.99,80241.06,0.0,-0.98153,3e-05,1.68633]
[1778677545292,46.99,80240.28,0.0,-0.98155,3e-05,1.68469]
[1778677545587,46.99,80240.28,0.0,-0.98155,3e-05,1.68469]
[1778677545877,46.99,80240.28,0.0,-0.98155,3e-05,1.68469]
[1778677545885,46.99,80240.28,0.0,-0.98155,3e-05,1.68469]
[1778677545904,46.99,80240.09,0.0,-0.98156,3e-05,1.68424]
[1778677547918,46.99,80238.68,0.0,-0.9816,3e-05,1.68126]
[1778677552953,46.99,80244.55,0.0,-0.98145,3e-05,1.69292]
[1778677553067,46.99,80244.55,0.0,-0.98145,3e-05,1.69292]
[1778677553120,46.99,80244.55,0.0,-0.98145,3e-05,1.69292]
[1778677553178,46.99,80244.55,0.0,-0.98145,3e-05,1.69292]
[1778677553286,46.99,80244.55,0.0,-0.98145,3e-05,1.69292]
[1778677553960,46.99,80246.19,0.0,-0.98141,3e-05,1.69618]
[1778677554967,46.99,80245.0,0.0,-0.98144,3e-05,1.69368]
[1778677558995,46.99,80242.63,0.0,-0.9815,3e-05,1.68857]
[1778677560009,46.99,80241.2,0.0,-0.98154,3e-05,1.6856]
[1778677561524,46.99,80240.9,0.0,-0.98155,3e-05,1.68493]
[1778677561637,46.99,80240.9,0.0,-0.98155,3e-05,1.68493]
[1778677561743,46.99,80240.9,0.0,-0.98155,3e-05,1.68493]
[1778677564030,46.98,80244.32,0.0,-0.98146,3e-05,1.6917]
[1778677565037,46.98,80246.41,0.0,-0.98141,3e-05,1.69589]
[1778677566770,46.98,80246.41,0.0,-0.98141,3e-05,1.69589]
[1778677566823,46.98,80246.41,0.0,-0.98141,3e-05,1.69589]
[1778677566879,46.98,80246.41,0.0,-0.98141,3e-05,1.69589]
[1778677566931,46.98,80246.41,0.0,-0.98141,3e-05,1.69589]
[1778677567032,46.98,80247.68,0.0,-0.98138,3e-05,1.69832]
[1778677569065,46.98,80246.49,0.0,-0.98141,3e-05,1.69574]
[1778677570072,46.98,80243.21,0.0,-0.9815,3e-05,1.68898]
[1778677571079,46.98,80242.02,0.0,-0.98153,3e-05,1.6865]
[1778677573093,46.98,80245.4,0.0,-0.98145,3e-05,1.69326]
[1778677574509,46.98,80245.4,0.0,-0.98145,3e-05,1.69326]
[1778677574528,46.98,80245.4,0.0,-0.98145,3e-05,1.69326]
[1778677574573,46.98,80245.4,0.0,-0.98145,3e-05,1.69326]
[1778677574639,46.98,80245.4,0.0,-0.98145,3e-05,1.69326]
[1778677574713,46.98,80247.63,0.0,-0.98139,3e-05,1.69765]
[1778677576114,46.98,80245.72,0.0,-0.98144,3e-05,1.69368]
[1778677582156,46.98,80243.95,0.0,-0.98149,3e-05,1.68966]
[1778677583832,46.98,80243.95,0.0,-0.98149,3e-05,1.68966]
[1778677583946,46.98,80243.95,0.0,-0.98149,3e-05,1.68966]
[1778677589205,46.97,80243.89,0.0,-0.9815,3e-05,1.68911]
[1778677592226,46.97,80238.74,0.0,-0.98168,3e-05,1.67448]
[1778677593494,46.97,80238.74,0.0,-0.98168,3e-05,1.67448]
[1778677593560,46.97,80238.74,0.0,-0.98168,3e-05,1.67448]
[1778677593722,46.97,80238.74,0.0,-0.98168,3e-05,1.67448]
[1778677593823,46.97,80235.04,0.0,-0.98177,3e-05,1.66696]
[1778677594240,46.97,80237.93,0.0,-0.9817,3e-05,1.67278]
[1778677595247,46.97,80240.74,0.0,-0.98163,3e-05,1.67843]
[1778677597720,46.97,80240.75,0.0,-0.98163,3e-05,1.67841]
[1778677597773,46.97,80240.75,0.0,-0.98163,3e-05,1.67841]
[1778677597830,46.97,80240.75,0.0,-0.98163,3e-05,1.67841]
[1778677597856,46.97,80240.75,0.0,-0.98163,3e-05,1.67841]
[1778677597866,46.97,80244.98,0.0,-0.98152,3e-05,1.68688]
[1778677598270,46.97,80246.73,0.0,-0.98147,3e-05,1.69044]
[1778677603305,46.97,80249.28,0.0,-0.98141,3e-05,1.69531]
[1778677604651,46.97,80249.28,0.0,-0.98141,3e-05,1.69531]
[1778677604761,46.97,80249.28,0.0,-0.98141,3e-05,1.69531]
[1778677604870,46.97,80249.28,0.0,-0.98141,3e-05,1.69531]
[1778677604971,46.97,80252.51,0.0,-0.98133,3e-05,1.70175]
[1778677605319,46.97,80255.91,0.0,-0.98124,3e-05,1.70872]
[1778677606326,46.97,80257.5,0.0,-0.9812,3e-05,1.71189]
[1778677607333,46.97,80258.81,0.0,-0.98117,3e-05,1.71448]
[1778677610354,46.96,80261.2,0.0,-0.98111,3e-05,1.71908]
[1778677611825,46.96,80261.2,0.0,-0.98111,3e-05,1.71908]
[1778677611871,46.96,80261.2,0.0,-0.98111,3e-05,1.71908]
[1778677611931,46.96,80261.2,0.0,-0.98111,3e-05,1.71908]
[1778677611983,46.96,80261.2,0.0,-0.98111,3e-05,1.71908]
[1778677616396,46.96,80258.82,0.0,-0.98118,3e-05,1.7135]
[1778677619417,46.96,80260.16,0.0,-0.98115,3e-05,1.71594]
[1778677624444,46.96,80260.02,0.0,-0.98116,3e-05,1.71522]
[1778677624468,46.96,80260.02,0.0,-0.98116,3e-05,1.71522]
[1778677624478,46.96,80260.02,0.0,-0.98116,3e-05,1.71522]
[1778677627473,46.95,80263.76,0.0,-0.98106,3e-05,1.7225]
[1778677628445,46.95,80263.76,0.0,-0.98106,3e-05,1.7225]
[1778677628492,46.95,80263.76,0.0,-0.98106,3e-05,1.7225]
[1778677628497,46.95,80263.76,0.0,-0.98106,3e-05,1.7225]
[1778677628588,46.95,80267.61,0.0,-0.98096,3e-05,1.73034]
[1778677631501,46.95,80264.17,0.0,-0.98106,3e-05,1.72282]
[1778677633046,46.95,80264.17,0.0,-0.98106,3e-05,1.72282]
[1778677632508,46.95,80262.03,0.0,-0.98112,3e-05,1.71828]
[1778677633156,46.95,80262.03,0.0,-0.98112,3e-05,1.71828]
[1778677633372,46.95,80262.03,0.0,-0.98112,3e-05,1.71828]
[1778677633515,46.95,80260.23,0.0,-0.98117,3e-05,1.71446]
[1778677636538,46.95,80259.06,0.0,-0.9812,3e-05,1.71174]
[1778677638552,46.94,80261.57,0.0,-0.98114,3e-05,1.71669]
[1778677639543,46.94,80261.57,0.0,-0.98114,3e-05,1.71669]
[1778677639573,46.94,80261.57,0.0,-0.98114,3e-05,1.71669]
[1778677639595,46.94,80261.57,0.0,-0.98114,3e-05,1.71669]
[1778677639672,46.94,80264.58,0.0,-0.98106,3e-05,1.72279]
[1778677645528,46.94,80265.64,0.0,-0.98104,3e-05,1.72435]
[1778677645540,46.94,80265.64,0.0,-0.98104,3e-05,1.72435]
[1778677645552,46.94,80265.64,0.0,-0.98104,3e-05,1.72435]
[1778677645882,46.94,80265.64,0.0,-0.98104,3e-05,1.72435]
[1778677645883,46.94,80267.33,0.0,-0.981,3e-05,1.72759]
[1778677646608,46.94,80269.32,0.0,-0.98095,3e-05,1.73171]
[1778677647615,46.94,80270.82,0.0,-0.98091,3e-05,1.73469]
[1778677651863,46.93,80271.25,0.0,-0.9809,3e-05,1.73514]
[1778677651977,46.93,80271.25,0.0,-0.9809,3e-05,1.73514]
[1778677652170,46.93,80271.4,0.0,-0.98094,3e-05,1.73107]
[1778677652650,46.93,80274.36,0.0,-0.98087,3e-05,1.73722]
[1778677658692,46.93,80274.32,0.0,-0.98088,3e-05,1.73626]
[1778677659593,46.93,80274.32,0.0,-0.98088,3e-05,1.73626]
[1778677659636,46.93,80274.32,0.0,-0.98088,3e-05,1.73626]
[1778677659745,46.93,80274.32,0.0,-0.98088,3e-05,1.73626]
[1778677659986,46.93,80274.32,0.0,-0.98088,3e-05,1.73626]
[1778677664783,46.92,80272.23,0.0,-0.98095,3e-05,1.73104]
[1778677665262,46.92,80272.23,0.0,-0.98095,3e-05,1.73104]
[1778677665373,46.92,80272.23,0.0,-0.98095,3e-05,1.73104]
[1778677665422,46.92,80272.23,0.0,-0.98095,3e-05,1.73104]
[1778677666796,46.92,80269.3,0.0,-0.98103,3e-05,1.72469]
[1778677667803,46.92,80262.66,0.0,-0.9812,3e-05,1.71086]
[1778677668301,46.92,80262.66,0.0,-0.9812,3e-05,1.71086]
[1778677668337,46.92,80262.66,0.0,-0.9812,3e-05,1.71086]
[1778677668353,46.92,80262.66,0.0,-0.9812,3e-05,1.71086]
[1778677668810,46.92,80257.98,0.0,-0.98133,3e-05,1.70113]
[1778677669821,46.92,80262.15,0.0,-0.98122,3e-05,1.7095]
[1778677670826,46.92,80264.74,0.0,-0.98115,3e-05,1.71473]
[1778677672840,46.92,80265.87,0.0,-0.98113,3e-05,1.71684]
[1778677674854,46.91,80267.04,0.0,-0.9811,3e-05,1.71903]
[1778677675327,46.91,80267.04,0.0,-0.9811,3e-05,1.71903]
[1778677675364,46.91,80267.04,0.0,-0.9811,3e-05,1.71903]
[1778677675861,46.91,80269.4,0.0,-0.98104,3e-05,1.7238]
[1778677676868,46.91,80270.81,0.0,-0.981,3e-05,1.72659]
[1778677678882,46.91,80272.9,0.0,-0.98095,3e-05,1.73067]
[1778677679611,46.91,80272.9,0.0,-0.98095,3e-05,1.73067]
[1778677679661,46.91,80272.9,0.0,-0.98095,3e-05,1.73067]
[1778677679688,46.91,80272.9,0.0,-0.98095,3e-05,1.73067]
[1778677679889,46.91,80274.97,0.0,-0.9809,3e-05,1.73483]
[1778677680896,46.91,80283.9,0.0,-0.98066,3e-05,1.75333]
[1778677681903,46.91,80285.95,0.0,-0.98061,3e-05,1.75746]
[1778677684924,46.91,80287.39,0.0,-0.98057,3e-05,1.75994]
[1778677685931,46.9,80289.38,0.0,-0.98052,3e-05,1.76394]
[1778677687533,46.9,80288.89,0.0,-0.98054,3e-05,1.76272]
[1778677687580,46.9,80288.89,0.0,-0.98054,3e-05,1.76272]
[1778677687588,46.9,80288.89,0.0,-0.98054,3e-05,1.76272]
[1778677689959,46.9,80291.51,0.0,-0.98048,3e-05,1.76767]
[1778677691469,46.9,80291.63,0.0,-0.98047,3e-05,1.76772]
[1778677691521,46.9,80291.63,0.0,-0.98047,3e-05,1.76772]
[1778677691574,46.9,80291.63,0.0,-0.98047,3e-05,1.76772]
[1778677691872,46.9,80291.63,0.0,-0.98047,3e-05,1.76772]
[1778677697008,46.89,80293.86,0.0,-0.98043,3e-05,1.77124]
[1778677697812,46.89,80293.86,0.0,-0.98043,3e-05,1.77124]
[1778677697854,46.89,80293.86,0.0,-0.98043,3e-05,1.77124]
[1778677697863,46.89,80293.86,0.0,-0.98043,3e-05,1.77124]
[1778677698015,46.89,80298.19,0.0,-0.98031,3e-05,1.78021]
[1778677698257,46.89,80298.19,0.0,-0.98031,3e-05,1.78021]
[1778677699022,46.89,80301.2,0.0,-0.98023,3e-05,1.78638]
[1778677701036,46.89,80303.61,0.0,-0.98017,3e-05,1.79105]
[1778677701468,46.89,80303.61,0.0,-0.98017,3e-05,1.79105]
[1778677702043,46.88,80297.12,0.0,-0.98036,3e-05,1.77702]
[1778677703050,46.88,80292.88,0.0,-0.98047,3e-05,1.76784]
[1778677705301,46.88,80293.24,0.0,-0.98047,3e-05,1.76821]
[1778677708085,46.88,80294.9,0.0,-0.98043,3e-05,1.77112]
[1778677710236,46.87,80294.84,0.0,-0.98044,3e-05,1.77059]
[1778677710278,46.87,80294.84,0.0,-0.98044,3e-05,1.77059]
[1778677711106,46.87,80294.96,0.0,-0.98048,3e-05,1.76649]
[1778677712113,46.87,80297.34,0.0,-0.98042,3e-05,1.77133]
[1778677714127,46.87,80295.6,0.0,-0.98047,3e-05,1.76725]
[1778677715300,46.87,80294.79,0.0,-0.9805,3e-05,1.76534]
[1778677716141,46.87,80294.79,0.0,-0.9805,3e-05,1.76534]
[1778677716186,46.87,80295.67,0.0,-0.98048,3e-05,1.76701]
[1778677717148,46.87,80294.12,0.0,-0.98052,3e-05,1.76354]
[1778677722183,46.86,80293.27,0.0,-0.98056,3e-05,1.76081]
[1778677723190,46.86,80294.58,0.0,-0.98052,3e-05,1.76338]
[1778677728225,46.85,80293.47,0.0,-0.98056,3e-05,1.76012]
[1778677729232,46.85,80288.39,0.0,-0.9807,3e-05,1.74927]
[1778677730239,46.85,80281.96,0.0,-0.98088,3e-05,1.73567]
[1778677732253,46.85,80278.25,0.0,-0.98098,3e-05,1.72768]
[1778677734267,46.85,80281.41,0.0,-0.9809,3e-05,1.734]
[1778677735524,46.85,80283.4,0.0,-0.98085,3e-05,1.73801]
[1778677736281,46.85,80279.92,0.0,-0.98094,3e-05,1.73062]
[1778677737288,46.84,80276.29,0.0,-0.98104,3e-05,1.72296]
[1778677741316,46.84,80291.59,0.0,-0.98064,3e-05,1.75439]
[1778677742324,46.84,80300.2,0.0,-0.98041,3e-05,1.77238]
[1778677743330,46.84,80300.23,0.0,-0.98041,3e-05,1.77223]
[1778677748365,46.83,80300.57,0.0,-0.98041,3e-05,1.77192]
[1778677751386,46.83,80298.71,0.0,-0.98047,3e-05,1.76739]
[1778677752393,46.83,80301.47,0.0,-0.9804,3e-05,1.77303]
[1778677753400,46.83,80312.5,0.0,-0.9801,3e-05,1.7963]
[1778677754407,46.83,80316.55,0.0,-0.97999,3e-05,1.80474]
[1778677757429,46.82,80318.4,0.0,-0.97995,3e-05,1.80793]
[1778677758436,46.82,80315.33,0.0,-0.98004,3e-05,1.80108]
[1778677759443,46.82,80314.0,0.0,-0.98008,3e-05,1.79798]
[1778677761457,46.81,80315.69,0.0,-0.98004,3e-05,1.80111]
[1778677762464,46.81,80313.58,0.0,-0.9801,3e-05,1.79634]
[1778677763471,46.81,80306.51,0.0,-0.9803,3e-05,1.78101]
[1778677764478,46.81,80309.27,0.0,-0.98022,3e-05,1.78667]
[1778677765485,46.81,80312.37,0.0,-0.98014,3e-05,1.79306]
[1778677766492,46.81,80311.26,0.0,-0.98017,3e-05,1.79045]
[1778677768506,46.8,80308.63,0.0,-0.98025,3e-05,1.78438]
[1778677769513,46.8,80301.62,0.0,-0.98045,3e-05,1.76927]
[1778677774550,46.8,80301.95,0.0,-0.98049,3e-05,1.76485]
[1778677779585,46.79,80300.35,0.0,-0.98055,3e-05,1.76052]
[1778677782606,46.79,80301.66,0.0,-0.98052,3e-05,1.76274]
[1778677786634,46.78,80300.52,0.0,-0.98056,3e-05,1.75959]
[1778677791669,46.78,80298.78,0.0,-0.98062,3e-05,1.75503]
[1778677795697,46.77,80301.22,0.0,-0.98056,3e-05,1.75948]
[1778677800732,46.77,80299.49,0.0,-0.98062,3e-05,1.75494]
[1778677801739,46.77,80298.14,0.0,-0.98066,3e-05,1.75193]
[1778677802746,46.77,80296.91,0.0,-0.9807,3e-05,1.74918]
[1778677803753,46.76,80293.82,0.0,-0.98078,3e-05,1.74254]
[1778677808789,46.76,80293.75,0.0,-0.98079,3e-05,1.74165]
[1778677809795,46.76,80292.43,0.0,-0.98083,3e-05,1.73874]
[1778677813823,46.76,80294.35,0.0,-0.98079,3e-05,1.74217]
[1778677814830,46.75,80297.08,0.0,-0.98072,3e-05,1.74775]
[1778677820872,46.75,80297.41,0.0,-0.98072,3e-05,1.74749]
[1778677821879,46.75,80299.91,0.0,-0.98065,3e-05,1.75258]
[1778677823894,46.75,80302.01,0.0,-0.9806,3e-05,1.75668]
[1778677827921,46.74,80303.68,0.0,-0.98056,3e-05,1.75951]
[1778677831949,46.74,80304.72,0.0,-0.98059,3e-05,1.75687]
[1778677833963,46.74,80299.79,0.0,-0.98073,3e-05,1.74615]
[1778677834970,46.73,80292.33,0.0,-0.98093,3e-05,1.73038]
[1778677835977,46.73,80288.25,0.0,-0.98104,3e-05,1.72174]
[1778677837992,46.73,80288.33,0.0,-0.98104,3e-05,1.72168]
[1778677841017,46.73,80286.84,0.0,-0.98109,3e-05,1.71815]
[1778677842024,46.73,80288.05,0.0,-0.98106,3e-05,1.72056]
[1778677847059,46.73,80288.21,0.0,-0.98106,3e-05,1.72045]
[1778677852094,46.72,80288.23,0.0,-0.98107,3e-05,1.71984]
[1778677857129,46.72,80287.83,0.0,-0.98108,3e-05,1.71846]
[1778677860150,46.72,80295.64,0.0,-0.98088,3e-05,1.7344]
[1778677861157,46.72,80301.05,0.0,-0.98073,3e-05,1.74559]
[1778677863171,46.71,80303.32,0.0,-0.98068,3e-05,1.75005]
[1778677864178,46.71,80306.21,0.0,-0.9806,3e-05,1.75598]
[1778677869213,46.71,80305.3,0.0,-0.98064,3e-05,1.75321]
[1778677873241,46.7,80307.75,0.0,-0.98058,3e-05,1.75771]
[1778677878277,46.7,80308.3,0.0,-0.98058,3e-05,1.75802]
[1778677880291,46.7,80309.67,0.0,-0.98054,3e-05,1.76057]
[1778677885326,46.69,80309.9,0.0,-0.98055,3e-05,1.76018]
[1778677886333,46.69,80312.6,0.0,-0.98048,3e-05,1.76572]
[1778677891368,46.68,80313.13,0.0,-0.98052,3e-05,1.76177]
[1778677895396,46.68,80310.59,0.0,-0.9806,3e-05,1.75569]
[1778677899424,46.68,80312.54,0.0,-0.98055,3e-05,1.75914]
[1778677904459,46.67,80313.74,0.0,-0.98053,3e-05,1.7608]
[1778677906473,46.67,80315.31,0.0,-0.98049,3e-05,1.76377]
[1778677911508,46.66,80314.48,0.0,-0.98053,3e-05,1.7611]
[1778677914529,46.66,80319.07,0.0,-0.98041,3e-05,1.7703]
[1778677916543,46.66,80322.35,0.0,-0.98033,3e-05,1.77674]
[1778677918557,46.65,80320.06,0.0,-0.98039,3e-05,1.77146]
[1778677920326,46.65,80320.06,0.0,-0.98039,3e-05,1.77146]
[1778677920345,46.65,80320.06,0.0,-0.98039,3e-05,1.77146]
[1778677920341,46.65,80318.14,0.0,-0.98045,3e-05,1.767]
[1778677920571,46.65,80318.94,0.0,-0.98043,3e-05,1.7687]
[1778677921587,46.65,80318.94,0.0,-0.98043,3e-05,1.7687]
[1778677921632,46.65,80318.94,0.0,-0.98043,3e-05,1.7687]
[1778677921684,46.65,80318.04,0.0,-0.98046,3e-05,1.76659]
[1778677924599,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926032,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926079,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926141,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926193,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926258,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926310,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926327,46.65,80312.4,0.0,-0.98062,3e-05,1.75409]
[1778677926359,46.64,80310.2,0.0,-0.98068,3e-05,1.74913]
[1778677931648,46.64,80310.94,0.0,-0.98067,3e-05,1.7499]
[1778677937419,46.64,80311.86,0.0,-0.98066,3e-05,1.7512]
[1778677937471,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677937531,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677937582,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677937970,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677937999,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677938022,46.63,80311.81,0.0,-0.98066,3e-05,1.75094]
[1778677938071,46.63,80312.05,0.0,-0.98065,3e-05,1.75128]
[1778677943733,46.63,80309.11,0.0,-0.98075,3e-05,1.74412]
[1778677945168,46.63,80309.11,0.0,-0.98075,3e-05,1.74412]
[1778677945220,46.63,80309.11,0.0,-0.98075,3e-05,1.74412]
[1778677945231,46.63,80309.11,0.0,-0.98075,3e-05,1.74412]
[1778677945279,46.63,80309.11,0.0,-0.98075,3e-05,1.74412]
[1778677945955,46.63,80308.29,0.0,-0.98077,3e-05,1.7421]
[1778677946037,46.63,80308.29,0.0,-0.98077,3e-05,1.7421]
[1778677946062,46.63,80308.29,0.0,-0.98077,3e-05,1.7421]
[1778677946114,46.63,80308.29,0.0,-0.98077,3e-05,1.7421]
[1778677946163,46.62,80307.83,0.0,-0.98079,3e-05,1.74099]
[1778677951596,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677951644,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677951722,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677951773,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677952054,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677952060,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677952165,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677952216,46.62,80308.17,0.0,-0.98078,3e-05,1.74113]
[1778677952317,46.62,80309.93,0.0,-0.98078,3e-05,1.74042]
[1778677953803,46.62,80312.71,0.0,-0.98071,3e-05,1.74613]
[1778677958840,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677959908,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677959960,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960074,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960107,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960234,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960285,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960347,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960399,46.61,80312.03,0.0,-0.98074,3e-05,1.74394]
[1778677960386,46.61,80312.89,0.0,-0.98072,3e-05,1.74545]
[1778677965887,46.61,80312.9,0.0,-0.98073,3e-05,1.74471]
[1778677967312,46.61,80312.9,0.0,-0.98073,3e-05,1.74471]
[1778677967423,46.61,80312.9,0.0,-0.98073,3e-05,1.74471]
[1778677967484,46.61,80311.81,0.0,-0.98076,3e-05,1.74213]
[1778677967869,46.61,80311.81,0.0,-0.98076,3e-05,1.74213]
[1778677967919,46.61,80311.81,0.0,-0.98076,3e-05,1.74213]
[1778677967980,46.61,80311.81,0.0,-0.98076,3e-05,1.74213]
[1778677968031,46.61,80311.81,0.0,-0.98076,3e-05,1.74213]
[1778677968122,46.6,80311.15,0.0,-0.98078,3e-05,1.7406]
[1778677973943,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677974878,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677974911,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677974928,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677975199,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677975291,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677975437,46.6,80310.84,0.0,-0.9808,3e-05,1.73924]
[1778677975356,46.6,80311.55,0.0,-0.98078,3e-05,1.74046]
[1778677975957,46.6,80311.82,0.0,-0.98078,3e-05,1.74103]
[1778677980513,46.59,80313.4,0.0,-0.98074,3e-05,1.74364]
[1778677980555,46.59,80313.4,0.0,-0.98074,3e-05,1.74364]
[1778677980993,46.59,80313.09,0.0,-0.98075,3e-05,1.74299]
[1778677986266,46.59,80311.86,0.0,-0.98079,3e-05,1.73983]
[1778677986295,46.59,80311.86,0.0,-0.98079,3e-05,1.73983]
[1778677986378,46.59,80311.86,0.0,-0.98079,3e-05,1.73983]
[1778677986429,46.59,80311.86,0.0,-0.98079,3e-05,1.73983]
[1778677988605,46.59,80311.41,0.0,-0.98081,3e-05,1.73847]
[1778677988629,46.59,80311.41,0.0,-0.98081,3e-05,1.73847]
[1778677988658,46.59,80311.41,0.0,-0.98081,3e-05,1.73847]
[1778677989049,46.59,80310.41,0.0,-0.98084,3e-05,1.73623]
[1778677991063,46.59,80307.88,0.0,-0.98091,3e-05,1.73067]
[1778677994669,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677994716,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677994827,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677994847,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677994911,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677994963,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677995301,46.58,80307.75,0.0,-0.98092,3e-05,1.73003]
[1778677995386,46.58,80308.75,0.0,-0.9809,3e-05,1.73188]
[1778677995506,46.58,80308.75,0.0,-0.9809,3e-05,1.73188]
[1778677998182,46.58,80308.33,0.0,-0.98091,3e-05,1.73087]
[1778677998229,46.58,80308.33,0.0,-0.98091,3e-05,1.73087]
[1778677998280,46.58,80308.63,0.0,-0.9809,3e-05,1.73126]
[1778678001632,46.58,80307.03,0.0,-0.98095,3e-05,1.72767]
[1778678001664,46.58,80307.03,0.0,-0.98095,3e-05,1.72767]
[1778678001677,46.58,80307.03,0.0,-0.98095,3e-05,1.72767]
[1778678001718,46.58,80307.03,0.0,-0.98095,3e-05,1.72767]
[1778678002140,46.58,80306.8,0.0,-0.98096,3e-05,1.72707]
[1778678005161,46.57,80299.1,0.0,-0.98117,3e-05,1.71069]
[1778678006168,46.57,80291.1,0.0,-0.98138,3e-05,1.69405]
[1778678007175,46.57,80287.09,0.0,-0.98149,3e-05,1.68566]
[1778678009540,46.57,80287.9,0.0,-0.98147,3e-05,1.68723]
[1778678009577,46.57,80287.9,0.0,-0.98147,3e-05,1.68723]
[1778678009592,46.57,80287.9,0.0,-0.98147,3e-05,1.68723]
[1778678009815,46.57,80287.9,0.0,-0.98147,3e-05,1.68723]
[1778678009877,46.57,80287.9,0.0,-0.98147,3e-05,1.68723]
[1778678010197,46.57,80287.11,0.0,-0.98149,3e-05,1.68557]
[1778678011204,46.57,80287.23,0.0,-0.98153,3e-05,1.68174]
[1778678016239,46.57,80286.19,0.0,-0.98156,3e-05,1.67943]
[1778678017246,46.57,80280.51,0.0,-0.98171,3e-05,1.6678]
[1778678018822,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678018835,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678018874,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678019127,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678019175,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678019241,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678019273,46.57,80280.19,0.0,-0.98171,3e-05,1.66714]
[1778678019275,46.57,80279.85,0.0,-0.98172,3e-05,1.66643]
[1778678023288,46.57,80285.59,0.0,-0.98157,3e-05,1.67809]
[1778678025304,46.57,80286.92,0.0,-0.98154,3e-05,1.68078]
[1778678025348,46.57,80286.92,0.0,-0.98154,3e-05,1.68078]
[1778678025461,46.57,80286.92,0.0,-0.98154,3e-05,1.68078]
[1778678025498,46.57,80286.92,0.0,-0.98154,3e-05,1.68078]
[1778678025550,46.57,80287.06,0.0,-0.98154,3e-05,1.68103]
[1778678025617,46.57,80287.06,0.0,-0.98154,3e-05,1.68103]
[1778678025667,46.57,80287.06,0.0,-0.98154,3e-05,1.68103]
[1778678026309,46.57,80286.53,0.0,-0.98155,3e-05,1.6799]
[1778678031348,46.57,80286.26,0.0,-0.98156,3e-05,1.67917]
[1778678034307,46.57,80286.34,0.0,-0.98156,3e-05,1.67927]
[1778678034359,46.57,80286.34,0.0,-0.98156,3e-05,1.67927]
[1778678034471,46.57,80286.34,0.0,-0.98156,3e-05,1.67927]
[1778678034523,46.57,80286.34,0.0,-0.98156,3e-05,1.67923]
[1778678037402,46.57,80281.9,0.0,-0.98168,3e-05,1.67007]
[1778678039008,46.57,80281.38,0.0,-0.98169,3e-05,1.66899]
[1778678039060,46.57,80281.38,0.0,-0.98169,3e-05,1.66899]
[1778678039106,46.57,80281.38,0.0,-0.98169,3e-05,1.66899]
[1778678039253,46.57,80281.38,0.0,-0.98169,3e-05,1.66899]
[1778678039416,46.57,80281.35,0.0,-0.98169,3e-05,1.66891]
[1778678042686,46.57,80282.05,0.0,-0.98167,3e-05,1.67028]
[1778678042733,46.57,80282.05,0.0,-0.98167,3e-05,1.67028]
[1778678042843,46.57,80282.05,0.0,-0.98167,3e-05,1.67028]
[1778678042895,46.57,80282.05,0.0,-0.98167,3e-05,1.67028]
[1778678045331,46.57,80282.44,0.0,-0.98166,3e-05,1.67104]
[1778678045345,46.57,80282.44,0.0,-0.98166,3e-05,1.67104]
[1778678045458,46.57,80282.49,0.0,-0.98166,3e-05,1.67112]
[1778678048482,46.57,80284.78,0.0,-0.9816,3e-05,1.67573]
[1778678049838,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678049941,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678049947,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678050076,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678050084,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678050183,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678050347,46.57,80285.77,0.0,-0.98158,3e-05,1.67772]
[1778678050493,46.57,80286.64,0.0,-0.98156,3e-05,1.67947]
[1778678052507,46.56,80284.72,0.0,-0.98161,3e-05,1.67547]
[1778678057542,46.56,80285.02,0.0,-0.9816,3e-05,1.67594]
[1778678063212,46.56,80285.08,0.0,-0.9816,3e-05,1.67595]
[1778678063235,46.56,80285.08,0.0,-0.9816,3e-05,1.67595]
[1778678063312,46.56,80285.08,0.0,-0.9816,3e-05,1.67595]
[1778678063399,46.56,80285.08,0.0,-0.9816,3e-05,1.67595]
[1778678063511,46.56,80285.08,0.0,-0.9816,3e-05,1.67595]
[1778678063542,46.56,80286.92,0.0,-0.98155,3e-05,1.67965]
[1778678063624,46.56,80286.92,0.0,-0.98155,3e-05,1.67965]
[1778678069626,46.56,80287.07,0.0,-0.98155,3e-05,1.67974]
[1778678074785,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678074799,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678074922,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678074981,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678075004,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678075122,46.56,80286.39,0.0,-0.98162,3e-05,1.6742]
[1778678075223,46.56,80284.38,0.0,-0.98167,3e-05,1.67007]
[1778678080703,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678081788,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678081840,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678081844,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678081994,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678082062,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678082276,46.56,80285.08,0.0,-0.98165,3e-05,1.67139]
[1778678082311,46.56,80284.46,0.0,-0.98167,3e-05,1.67009]
[1778678087816,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678087868,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678087873,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678088101,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678088209,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678088218,46.56,80284.0,0.0,-0.98168,3e-05,1.66907]
[1778678088255,46.56,80286.28,0.0,-0.98162,3e-05,1.67368]
[1778678088762,46.56,80284.53,0.0,-0.98167,3e-05,1.67011]
[1778678089768,46.56,80286.25,0.0,-0.98162,3e-05,1.6736]
[1778678092789,46.56,80284.01,0.0,-0.98168,3e-05,1.66897]
[1778678094555,46.56,80284.01,0.0,-0.98168,3e-05,1.66897]
[1778678094607,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678094669,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678094872,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678094931,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678094984,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678095337,46.56,80283.37,0.0,-0.9817,3e-05,1.66765]
[1778678095358,46.56,80284.35,0.0,-0.98167,3e-05,1.66962]
[1778678097894,46.56,80283.43,0.0,-0.9817,3e-05,1.66772]
[1778678097939,46.56,80283.43,0.0,-0.9817,3e-05,1.66772]
[1778678098015,46.56,80281.65,0.0,-0.98174,3e-05,1.66409]
[1778678102272,46.56,80281.17,0.0,-0.98176,3e-05,1.66309]
[1778678102385,46.56,80281.17,0.0,-0.98176,3e-05,1.66309]
[1778678102519,46.56,80281.17,0.0,-0.98176,3e-05,1.66309]
[1778678102560,46.56,80278.45,0.0,-0.98183,3e-05,1.65756]
[1778678102619,46.56,80278.45,0.0,-0.98183,3e-05,1.65756]
[1778678102702,46.56,80278.45,0.0,-0.98183,3e-05,1.65756]
[1778678102859,46.56,80275.03,0.0,-0.98192,3e-05,1.65064]
[1778678107894,46.56,80272.41,0.0,-0.98198,3e-05,1.64542]
[1778678109908,46.56,80266.49,0.0,-0.98213,3e-05,1.63357]
[1778678112365,46.56,80265.51,0.0,-0.98216,3e-05,1.63165]
[1778678112472,46.56,80265.51,0.0,-0.98216,3e-05,1.63165]
[1778678112572,46.56,80262.57,0.0,-0.98223,3e-05,1.62587]
[1778678112636,46.56,80262.57,0.0,-0.98223,3e-05,1.62587]
[1778678112799,46.56,80262.57,0.0,-0.98223,3e-05,1.62587]
[1778678112853,46.56,80262.57,0.0,-0.98223,3e-05,1.62587]
[1778678112994,46.56,80262.57,0.0,-0.98223,3e-05,1.62587]
[1778678113060,46.56,80262.49,0.0,-0.98223,3e-05,1.62571]
[1778678113937,46.56,80266.73,0.0,-0.98212,3e-05,1.63425]
[1778678118972,46.56,80266.25,0.0,-0.98213,3e-05,1.63348]
[1778678120986,46.56,80263.72,0.0,-0.9822,3e-05,1.6285]
[1778678122131,46.56,80263.72,0.0,-0.9822,3e-05,1.6285]
[1778678122167,46.56,80263.72,0.0,-0.9822,3e-05,1.6285]
[1778678122183,46.56,80263.72,0.0,-0.9822,3e-05,1.6285]
[1778678122643,46.56,80262.68,0.0,-0.98222,3e-05,1.62648]
[1778678122726,46.56,80262.68,0.0,-0.98222,3e-05,1.62648]
[1778678122918,46.56,80262.68,0.0,-0.98222,3e-05,1.62648]
[1778678123000,46.56,80262.84,0.0,-0.98222,3e-05,1.62685]
[1778678126420,46.56,80262.96,0.0,-0.98221,3e-05,1.6272]
[1778678128035,46.56,80260.26,0.0,-0.98228,3e-05,1.62199]
[1778678128643,46.56,80260.26,0.0,-0.98228,3e-05,1.62199]
[1778678128667,46.56,80260.26,0.0,-0.98228,3e-05,1.62199]
[1778678128711,46.56,80260.26,0.0,-0.98228,3e-05,1.62199]
[1778678129042,46.56,80256.45,0.0,-0.98237,3e-05,1.61447]
[1778678134077,46.57,80256.97,0.0,-0.9824,3e-05,1.61197]
[1778678135558,46.57,80256.97,0.0,-0.9824,3e-05,1.61197]
[1778678135601,46.57,80256.97,0.0,-0.9824,3e-05,1.61197]
[1778678135564,46.57,80258.34,0.0,-0.98236,3e-05,1.61485]
[1778678135744,46.57,80258.34,0.0,-0.98236,3e-05,1.61485]
[1778678135951,46.57,80258.34,0.0,-0.98236,3e-05,1.61485]
[1778678136091,46.57,80261.85,0.0,-0.98227,3e-05,1.62183]
[1778678142133,46.57,80261.65,0.0,-0.98227,3e-05,1.62181]
[1778678148175,46.57,80261.69,0.0,-0.98227,3e-05,1.62228]
[1778678152363,46.57,80261.65,0.0,-0.98227,3e-05,1.62238]
[1778678152369,46.57,80261.65,0.0,-0.98227,3e-05,1.62238]
[1778678152398,46.57,80261.65,0.0,-0.98227,3e-05,1.62238]
[1778678152434,46.57,80260.43,0.0,-0.98229,3e-05,1.62008]
[1778678152718,46.57,80260.43,0.0,-0.98229,3e-05,1.62008]
[1778678160393,46.58,80261.7,0.0,-0.98226,3e-05,1.62299]
[1778678160445,46.58,80261.7,0.0,-0.98226,3e-05,1.62299]
[1778678160515,46.58,80261.62,0.0,-0.98226,3e-05,1.62295]
[1778678161270,46.58,80270.32,0.0,-0.98204,3e-05,1.64038]
[1778678162142,46.58,80270.32,0.0,-0.98204,3e-05,1.64038]
[1778678162266,46.58,80270.32,0.0,-0.98204,3e-05,1.64038]
[1778678162387,46.58,80270.32,0.0,-0.98204,3e-05,1.64038]
[1778678162488,46.58,80270.32,0.0,-0.98204,3e-05,1.64038]
[1778678162589,46.58,80274.04,0.0,-0.98194,3e-05,1.64796]
[1778678163285,46.58,80276.97,0.0,-0.98186,3e-05,1.65388]
[1778678165300,46.58,80280.17,0.0,-0.98178,3e-05,1.66039]
[1778678167313,46.58,80282.66,0.0,-0.98172,3e-05,1.66545]
[1778678168320,46.58,80280.84,0.0,-0.98176,3e-05,1.66175]
[1778678169327,46.58,80278.85,0.0,-0.98182,3e-05,1.65769]
[1778678173355,46.58,80277.55,0.0,-0.98185,3e-05,1.65507]
[1778678178390,46.58,80277.35,0.0,-0.98185,3e-05,1.65468]
[1778678179536,46.58,80277.35,0.0,-0.98185,3e-05,1.65468]
[1778678179564,46.58,80277.35,0.0,-0.98185,3e-05,1.65468]
[1778678179633,46.58,80277.62,0.0,-0.98185,3e-05,1.65523]
[1778678179697,46.58,80277.62,0.0,-0.98185,3e-05,1.65523]
[1778678179887,46.58,80277.62,0.0,-0.98185,3e-05,1.65523]
[1778678180404,46.58,80277.75,0.0,-0.98184,3e-05,1.65549]
[1778678181411,46.58,80276.59,0.0,-0.98187,3e-05,1.65315]
[1778678185439,46.58,80273.5,0.0,-0.98195,3e-05,1.64693]
[1778678186446,46.58,80270.38,0.0,-0.98203,3e-05,1.64066]
[1778678191481,46.58,80269.78,0.0,-0.98209,3e-05,1.63562]
[1778678196516,46.58,80269.51,0.0,-0.98209,3e-05,1.63525]
[1778678198530,46.58,80268.15,0.0,-0.98213,3e-05,1.63259]
[1778678204572,46.58,80268.74,0.0,-0.98211,3e-05,1.63401]
[1778678206586,46.58,80270.28,0.0,-0.98207,3e-05,1.63717]
[1778678210304,46.58,80269.49,0.0,-0.98209,3e-05,1.63569]
[1778678210356,46.58,80269.49,0.0,-0.98209,3e-05,1.63569]
[1778678210390,46.58,80269.49,0.0,-0.98209,3e-05,1.63573]
[1778678215683,46.59,80269.55,0.0,-0.98208,3e-05,1.63599]
[1778678215685,46.59,80269.55,0.0,-0.98208,3e-05,1.63602]
[1778678215725,46.59,80269.55,0.0,-0.98208,3e-05,1.63602]
[1778678218667,46.59,80270.4,0.0,-0.98206,3e-05,1.6378]
[1778678218698,46.59,80270.4,0.0,-0.98206,3e-05,1.6378]
[1778678218831,46.59,80269.44,0.0,-0.98208,3e-05,1.63591]
[1778678218845,46.59,80269.44,0.0,-0.98208,3e-05,1.63591]
[1778678219012,46.59,80269.44,0.0,-0.98208,3e-05,1.63591]
[1778678219075,46.59,80269.44,0.0,-0.98208,3e-05,1.63591]
[1778678219678,46.59,80269.33,0.0,-0.98209,3e-05,1.63572]
[1778678224806,46.59,80268.36,0.0,-0.98211,3e-05,1.63393]
[1778678224860,46.59,80270.49,0.0,-0.98205,3e-05,1.63824]
[1778678227469,46.59,80270.13,0.0,-0.98206,3e-05,1.63755]
[1778678227521,46.59,80270.13,0.0,-0.98206,3e-05,1.63755]
[1778678227579,46.59,80270.13,0.0,-0.98206,3e-05,1.63755]
[1778678227630,46.59,80270.13,0.0,-0.98206,3e-05,1.63755]
[1778678227781,46.59,80270.07,0.0,-0.98206,3e-05,1.6375]
[1778678227829,46.59,80270.07,0.0,-0.98206,3e-05,1.6375]
[1778678227834,46.59,80270.07,0.0,-0.98206,3e-05,1.6375]
[1778678227891,46.59,80270.07,0.0,-0.98206,3e-05,1.6375]
[1778678227992,46.59,80270.14,0.0,-0.98206,3e-05,1.63764]
[1778678232769,46.59,80281.12,0.0,-0.98178,3e-05,1.65996]
[1778678233776,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678234732,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678234749,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678234765,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678234975,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678235003,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678235096,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678235423,46.59,80286.71,0.0,-0.98163,3e-05,1.67133]
[1778678235446,46.59,80287.23,0.0,-0.98162,3e-05,1.67234]
[1778678241832,46.59,80287.1,0.0,-0.98163,3e-05,1.67191]
[1778678246867,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678247985,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248029,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248096,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248148,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248243,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248293,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248352,46.59,80289.06,0.0,-0.98158,3e-05,1.67576]
[1778678248448,46.59,80288.01,0.0,-0.9816,3e-05,1.67356]
[1778678251902,46.59,80289.61,0.0,-0.98161,3e-05,1.67271]
[1778678254702,46.59,80289.15,0.0,-0.98162,3e-05,1.67173]
[1778678253916,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254753,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254759,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254810,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254817,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254862,46.59,80296.96,0.0,-0.98141,3e-05,1.68771]
[1778678254923,46.59,80297.66,0.0,-0.9814,3e-05,1.68909]
[1778678259958,46.58,80299.35,0.0,-0.98136,3e-05,1.69229]
[1778678262319,46.58,80298.49,0.0,-0.98138,3e-05,1.69046]
[1778678262363,46.58,80298.49,0.0,-0.98138,3e-05,1.69046]
[1778678262564,46.58,80298.49,0.0,-0.98138,3e-05,1.69046]
[1778678262618,46.58,80298.49,0.0,-0.98138,3e-05,1.69046]
[1778678262717,46.58,80296.25,0.0,-0.98144,3e-05,1.68575]
[1778678265303,46.58,80295.51,0.0,-0.98146,3e-05,1.68418]
[1778678266000,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267021,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267103,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267139,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267266,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267305,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267310,46.58,80293.08,0.0,-0.98153,3e-05,1.6791]
[1778678267410,46.58,80290.72,0.0,-0.98159,3e-05,1.67423]
[1778678270028,46.58,80287.23,0.0,-0.98168,3e-05,1.66703]
[1778678272042,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678272801,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678272808,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678272952,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678273003,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678273062,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678273264,46.58,80289.15,0.0,-0.98163,3e-05,1.67092]
[1778678273364,46.58,80294.31,0.0,-0.9815,3e-05,1.68145]
[1778678279091,46.58,80296.22,0.0,-0.98145,3e-05,1.68509]
[1778678284126,46.58,80297.44,0.0,-0.98142,3e-05,1.68733]
[1778678289161,46.58,80297.47,0.0,-0.98142,3e-05,1.68713]
[1778678291492,46.58,80297.55,0.0,-0.98142,3e-05,1.68724]
[1778678291528,46.58,80297.55,0.0,-0.98142,3e-05,1.68724]
[1778678291542,46.58,80297.55,0.0,-0.98142,3e-05,1.68724]
[1778678291806,46.57,80297.46,0.0,-0.98142,3e-05,1.68695]
[1778678291858,46.57,80297.46,0.0,-0.98142,3e-05,1.68695]
[1778678291920,46.57,80297.46,0.0,-0.98142,3e-05,1.68695]
[1778678291971,46.57,80297.46,0.0,-0.98142,3e-05,1.68695]
[1778678292182,46.57,80298.47,0.0,-0.9814,3e-05,1.68903]
[1778678293189,46.57,80301.35,0.0,-0.98132,3e-05,1.69491]
[1778678294196,46.57,80303.71,0.0,-0.98126,3e-05,1.69972]
[1778678295354,46.57,80303.71,0.0,-0.98126,3e-05,1.69972]
[1778678295404,46.57,80303.71,0.0,-0.98126,3e-05,1.69972]
[1778678295474,46.57,80304.17,0.0,-0.98125,3e-05,1.70052]
[1778678298203,46.57,80304.17,0.0,-0.98125,3e-05,1.70052]
[1778678298379,46.57,80304.17,0.0,-0.98125,3e-05,1.70052]
[1778678298465,46.57,80305.76,0.0,-0.98121,3e-05,1.70366]
[1778678300864,46.57,80305.73,0.0,-0.98121,3e-05,1.70343]
[1778678300925,46.57,80305.73,0.0,-0.98121,3e-05,1.70343]
[1778678300975,46.57,80305.73,0.0,-0.98121,3e-05,1.70343]
[1778678300998,46.57,80305.73,0.0,-0.98121,3e-05,1.70343]
[1778678301245,46.57,80305.72,0.0,-0.98121,3e-05,1.70333]
[1778678305334,46.57,80306.12,0.0,-0.98121,3e-05,1.70391]
[1778678305367,46.57,80306.12,0.0,-0.98121,3e-05,1.70391]
[1778678305488,46.57,80306.12,0.0,-0.98121,3e-05,1.70391]
[1778678305538,46.57,80306.12,0.0,-0.98121,3e-05,1.70391]
[1778678306281,46.57,80302.19,0.0,-0.98131,3e-05,1.69562]
[1778678307616,46.57,80302.19,0.0,-0.98131,3e-05,1.69562]
[1778678307669,46.57,80302.19,0.0,-0.98131,3e-05,1.69562]
[1778678307769,46.57,80300.89,0.0,-0.98135,3e-05,1.69281]
[1778678311316,46.57,80301.84,0.0,-0.98137,3e-05,1.69052]
[1778678313520,46.57,80302.75,0.0,-0.98135,3e-05,1.69234]
[1778678313522,46.57,80302.75,0.0,-0.98135,3e-05,1.69234]
[1778678313544,46.57,80302.75,0.0,-0.98135,3e-05,1.69234]
[1778678313592,46.57,80302.75,0.0,-0.98135,3e-05,1.69234]
[1778678319415,46.56,80303.6,0.0,-0.98133,3e-05,1.69372]
[1778678319469,46.56,80303.6,0.0,-0.98133,3e-05,1.69372]
[1778678319596,46.56,80303.6,0.0,-0.98133,3e-05,1.69372]
[1778678319647,46.56,80303.6,0.0,-0.98133,3e-05,1.69372]
[1778678319697,46.56,80303.6,0.0,-0.98133,3e-05,1.69359]
[1778678322393,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323092,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323185,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323428,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323516,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323562,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323627,46.56,80306.63,0.0,-0.98125,3e-05,1.69973]
[1778678323663,46.56,80306.52,0.0,-0.98126,3e-05,1.69936]
[1778678327428,46.56,80310.21,0.0,-0.98116,3e-05,1.70679]
[1778678328516,46.56,80310.21,0.0,-0.98116,3e-05,1.70679]
[1778678328619,46.56,80310.21,0.0,-0.98116,3e-05,1.70679]
[1778678328756,46.56,80310.21,0.0,-0.98116,3e-05,1.70679]
[1778678328812,46.56,80310.21,0.0,-0.98116,3e-05,1.70679]
[1778678328871,46.56,80309.72,0.0,-0.98118,3e-05,1.70561]
[1778678328921,46.56,80309.72,0.0,-0.98118,3e-05,1.70561]
[1778678329442,46.56,80310.56,0.0,-0.98115,3e-05,1.70735]
[1778678333936,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678333987,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334048,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334101,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334511,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334563,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334608,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334660,46.56,80311.67,0.0,-0.98113,3e-05,1.70932]
[1778678334726,46.55,80310.88,0.0,-0.98115,3e-05,1.70751]
[1778678337498,46.55,80314.35,0.0,-0.98106,3e-05,1.71447]
[1778678339123,46.55,80314.06,0.0,-0.98107,3e-05,1.71377]
[1778678339179,46.55,80314.06,0.0,-0.98107,3e-05,1.71377]
[1778678339186,46.55,80314.06,0.0,-0.98107,3e-05,1.71377]
[1778678339512,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678340371,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678340419,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678342500,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678342597,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678342649,46.55,80314.52,0.0,-0.98106,3e-05,1.71463]
[1778678344547,46.55,80305.44,0.0,-0.98131,3e-05,1.69532]
[1778678345178,46.55,80305.44,0.0,-0.98131,3e-05,1.69532]
[1778678345290,46.55,80305.44,0.0,-0.98131,3e-05,1.69532]
[1778678345554,46.55,80304.73,0.0,-0.98133,3e-05,1.69379]
[1778678346368,46.55,80304.73,0.0,-0.98133,3e-05,1.69379]
[1778678346442,46.55,80304.73,0.0,-0.98133,3e-05,1.69379]
[1778678346476,46.55,80304.73,0.0,-0.98133,3e-05,1.69379]
[1778678350149,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350165,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350311,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350318,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350363,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350423,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350666,46.55,80302.62,0.0,-0.98139,3e-05,1.68921]
[1778678350675,46.55,80302.48,0.0,-0.98139,3e-05,1.68887]
[1778678354617,46.55,80299.49,0.0,-0.98147,3e-05,1.68253]
[1778678356703,46.55,80299.29,0.0,-0.98148,3e-05,1.68208]
[1778678356707,46.55,80299.29,0.0,-0.98148,3e-05,1.68208]
[1778678356792,46.55,80299.29,0.0,-0.98148,3e-05,1.68208]
[1778678356939,46.55,80299.09,0.0,-0.98148,3e-05,1.68163]
[1778678357052,46.55,80299.09,0.0,-0.98148,3e-05,1.68163]
[1778678357058,46.55,80299.09,0.0,-0.98148,3e-05,1.68163]
[1778678357638,46.55,80299.13,0.0,-0.98148,3e-05,1.68168]
[1778678360659,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361372,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361403,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361419,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361481,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361532,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361722,46.54,80301.04,0.0,-0.98143,3e-05,1.68548]
[1778678361823,46.54,80300.31,0.0,-0.98145,3e-05,1.68394]
[1778678365694,46.54,80298.51,0.0,-0.9815,3e-05,1.68008]
[1778678366701,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678366986,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367031,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367038,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367248,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367277,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367364,46.54,80291.69,0.0,-0.98168,3e-05,1.66611]
[1778678367708,46.54,80289.5,0.0,-0.98174,3e-05,1.66164]
[1778678372743,46.54,80287.22,0.0,-0.98184,3e-05,1.653]
[1778678373557,46.54,80287.22,0.0,-0.98184,3e-05,1.653]
[1778678373606,46.54,80287.22,0.0,-0.98184,3e-05,1.653]
[1778678373728,46.54,80287.22,0.0,-0.98184,3e-05,1.653]
[1778678373955,46.54,80287.22,0.0,-0.98184,3e-05,1.65301]
[1778678375044,46.54,80287.92,0.0,-0.98182,3e-05,1.65444]
[1778678375084,46.54,80287.92,0.0,-0.98182,3e-05,1.65444]
[1778678375156,46.54,80287.92,0.0,-0.98182,3e-05,1.65444]
[1778678375412,46.54,80287.92,0.0,-0.98182,3e-05,1.65444]
[1778678375764,46.54,80287.38,0.0,-0.98184,3e-05,1.65335]
[1778678379367,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379418,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379483,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379655,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379702,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379767,46.54,80286.54,0.0,-0.98186,3e-05,1.65168]
[1778678379792,46.54,80285.5,0.0,-0.98188,3e-05,1.64958]
[1778678380799,46.54,80280.92,0.0,-0.982,3e-05,1.64035]
[1778678381806,46.54,80276.51,0.0,-0.98211,3e-05,1.63152]
[1778678387848,46.55,80275.1,0.0,-0.98215,3e-05,1.62898]
[1778678389491,46.55,80275.66,0.0,-0.98213,3e-05,1.63015]
[1778678389542,46.55,80275.66,0.0,-0.98213,3e-05,1.63015]
[1778678389549,46.55,80275.66,0.0,-0.98213,3e-05,1.63015]
[1778678389796,46.55,80275.66,0.0,-0.98213,3e-05,1.63015]
[1778678389862,46.55,80275.81,0.0,-0.98213,3e-05,1.6305]
[1778678389893,46.55,80275.81,0.0,-0.98213,3e-05,1.6305]
[1778678390869,46.55,80275.98,0.0,-0.98212,3e-05,1.63089]
[1778678394589,46.55,80276.08,0.0,-0.98212,3e-05,1.63114]
[1778678394695,46.55,80276.08,0.0,-0.98212,3e-05,1.63114]
[1778678394699,46.55,80276.08,0.0,-0.98212,3e-05,1.63114]
[1778678394748,46.55,80280.14,0.0,-0.98201,3e-05,1.63942]
[1778678395325,46.55,80280.14,0.0,-0.98201,3e-05,1.63942]
[1778678395376,46.55,80280.14,0.0,-0.98201,3e-05,1.63942]
[1778678395434,46.55,80280.14,0.0,-0.98201,3e-05,1.63942]
[1778678395689,46.55,80280.14,0.0,-0.98201,3e-05,1.63942]
[1778678395788,46.55,80282.98,0.0,-0.98194,3e-05,1.64517]
[1778678396915,46.55,80278.26,0.0,-0.98206,3e-05,1.63568]
[1778678401303,46.55,80277.06,0.0,-0.98209,3e-05,1.63339]
[1778678401665,46.55,80277.06,0.0,-0.98209,3e-05,1.63339]
[1778678401775,46.55,80277.06,0.0,-0.98209,3e-05,1.63339]
[1778678401829,46.55,80277.06,0.0,-0.98209,3e-05,1.63339]
[1778678401818,46.55,80277.06,0.0,-0.98209,3e-05,1.63348]
[1778678402956,46.55,80275.38,0.0,-0.98213,3e-05,1.63015]
[1778678408816,46.55,80274.56,0.0,-0.98215,3e-05,1.6287]
[1778678408845,46.55,80274.67,0.0,-0.98215,3e-05,1.62902]
[1778678408924,46.55,80274.67,0.0,-0.98215,3e-05,1.62902]
[1778678409021,46.55,80274.67,0.0,-0.98215,3e-05,1.62902]
[1778678409122,46.55,80275.44,0.0,-0.98213,3e-05,1.63057]
[1778678411011,46.55,80273.43,0.0,-0.98218,3e-05,1.62663]
[1778678412019,46.55,80272.11,0.0,-0.98221,3e-05,1.62404]
[1778678415620,46.55,80271.52,0.0,-0.98222,3e-05,1.62298]
[1778678415672,46.55,80271.52,0.0,-0.98222,3e-05,1.62298]
[1778678415791,46.55,80271.52,0.0,-0.98222,3e-05,1.62298]
[1778678415893,46.55,80271.49,0.0,-0.98222,3e-05,1.62304]
[1778678416022,46.55,80271.49,0.0,-0.98222,3e-05,1.62304]
[1778678421082,46.56,80270.82,0.0,-0.98224,3e-05,1.622]
[1778678426117,46.56,80270.75,0.0,-0.98223,3e-05,1.62216]
[1778678430656,46.56,80261.2,0.0,-0.98247,3e-05,1.60342]
[1778678431152,46.56,80259.23,0.0,-0.98256,2e-05,1.59569]
[1778678436187,46.56,80258.51,0.0,-0.98257,2e-05,1.59479]
[1778678439208,46.57,80256.75,0.0,-0.98261,2e-05,1.59164]
[1778678442229,46.57,80255.3,0.0,-0.98264,2e-05,1.58912]
[1778678446257,46.57,80262.17,0.0,-0.98247,3e-05,1.60313]
[1778678447264,46.57,80263.86,0.0,-0.98242,3e-05,1.60657]
[1778678448271,46.57,80262.33,0.0,-0.98246,3e-05,1.60362]
[1778678451292,46.57,80260.86,0.0,-0.98249,3e-05,1.60099]
[1778678456327,46.58,80257.15,0.0,-0.98258,2e-05,1.59413]
[1778678459360,46.58,80254.86,0.0,-0.98263,2e-05,1.58995]
[1778678460367,46.58,80253.2,0.0,-0.98267,2e-05,1.5868]
[1778678461374,46.58,80245.94,0.0,-0.98285,2e-05,1.57271]
[1778678462381,46.58,80243.6,0.0,-0.98291,2e-05,1.5683]
[1778678464395,46.58,80240.76,0.0,-0.98297,2e-05,1.56308]
[1778678466409,46.58,80236.91,0.0,-0.98306,2e-05,1.55594]
[1778678467416,46.59,80235.24,0.0,-0.9831,2e-05,1.55288]
[1778678468415,46.59,80235.24,0.0,-0.9831,2e-05,1.55288]
[1778678468470,46.59,80235.24,0.0,-0.9831,2e-05,1.55288]
[1778678468544,46.59,80235.24,0.0,-0.9831,2e-05,1.55288]
[1778678468843,46.59,80235.24,0.0,-0.9831,2e-05,1.55288]
[1778678468932,46.59,80233.99,0.0,-0.98313,2e-05,1.55082]
[1778678470437,46.59,80232.7,0.0,-0.98316,2e-05,1.54852]
[1778678473458,46.59,80226.14,0.0,-0.98331,2e-05,1.53636]
[1778678478949,46.6,80226.3,0.0,-0.98329,2e-05,1.53746]
[1778678478495,46.6,80221.2,0.0,-0.98341,2e-05,1.52791]
[1778678479831,46.6,80219.83,0.0,-0.98344,2e-05,1.52574]
[1778678482523,46.6,80218.21,0.0,-0.98348,2e-05,1.52309]
[1778678485544,46.61,80216.54,0.0,-0.98351,2e-05,1.52057]
[1778678488565,46.61,80219.35,0.0,-0.98343,2e-05,1.52657]
[1778678489572,46.61,80221.81,0.0,-0.98337,2e-05,1.53148]
[1778678493600,46.62,80219.96,0.0,-0.98344,2e-05,1.52497]
[1778678498635,46.63,80219.68,0.0,-0.98344,2e-05,1.52552]
[1778678500649,46.63,80224.27,0.0,-0.98332,2e-05,1.5347]
[1778678501656,46.63,80228.05,0.0,-0.98323,2e-05,1.54216]
[1778678502663,46.63,80230.41,0.0,-0.98317,2e-05,1.5469]
[1778678505684,46.64,80228.83,0.0,-0.9832,2e-05,1.54441]
[1778678506691,46.64,80227.76,0.0,-0.98322,2e-05,1.54272]
[1778678511726,46.65,80229.17,0.0,-0.98317,2e-05,1.54636]
[1778678512733,46.65,80230.42,0.0,-0.98314,2e-05,1.54895]
[1778678513740,46.65,80241.23,0.0,-0.98287,2e-05,1.57005]
[1778678514747,46.65,80248.93,0.0,-0.98268,2e-05,1.58522]
[1778678516761,46.65,80250.07,0.0,-0.98265,2e-05,1.58769]
[1778678519782,46.65,80256.3,0.0,-0.98249,3e-05,1.60028]
[1778678520789,46.65,80257.73,0.0,-0.98245,3e-05,1.60319]
[1778678525824,46.66,80261.01,0.0,-0.98237,3e-05,1.61011]
[1778678526831,46.66,80263.98,0.0,-0.98229,3e-05,1.61608]
[1778678532873,46.66,80265.49,0.0,-0.98225,3e-05,1.61944]
[1778678534887,46.66,80267.86,0.0,-0.98219,3e-05,1.62427]
[1778678535894,46.66,80269.29,0.0,-0.98215,3e-05,1.62717]
[1778678538915,46.66,80267.66,0.0,-0.98219,3e-05,1.62404]
[1778678539924,46.66,80269.25,0.0,-0.98215,3e-05,1.62726]
[1778678540929,46.66,80265.06,0.0,-0.98225,3e-05,1.61894]
[1778678541936,46.66,80258.83,0.0,-0.98241,3e-05,1.60663]
[1778678542943,46.66,80256.43,0.0,-0.98247,3e-05,1.60196]
[1778678543950,46.66,80254.44,0.0,-0.98252,2e-05,1.59811]
[1778678544957,46.66,80250.88,0.0,-0.98261,2e-05,1.59119]
[1778678549992,46.67,80248.65,0.0,-0.98266,2e-05,1.58732]
[1778678556034,46.67,80247.98,0.0,-0.9827,2e-05,1.58278]
[1778678563083,46.68,80253.92,0.0,-0.98255,2e-05,1.59524]
[1778678567111,46.68,80251.57,0.0,-0.9826,2e-05,1.59099]
[1778678568118,46.68,80250.22,0.0,-0.98263,2e-05,1.58844]
[1778678573153,46.68,80244.22,0.0,-0.98277,2e-05,1.57722]
[1778678575167,46.68,80242.67,0.0,-0.98281,2e-05,1.57445]
[1778678576174,46.68,80241.18,0.0,-0.98284,2e-05,1.57168]
[1778678580362,46.69,80240.47,0.0,-0.98286,2e-05,1.5707]
[1778678580375,46.69,80240.47,0.0,-0.98286,2e-05,1.5707]
[1778678580463,46.69,80240.23,0.0,-0.98286,2e-05,1.57036]
[1778678581209,46.69,80238.05,0.0,-0.98291,2e-05,1.56626]
[1778678585481,46.69,80236.96,0.0,-0.98293,2e-05,1.56458]
[1778678585529,46.69,80236.96,0.0,-0.98293,2e-05,1.56458]
[1778678585630,46.69,80236.96,0.0,-0.98293,2e-05,1.56472]
[1778678591591,46.7,80235.51,0.0,-0.98296,2e-05,1.56263]
[1778678591682,46.7,80244.2,0.0,-0.98274,2e-05,1.57968]
[1778678592286,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593431,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593437,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593556,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593617,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593798,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593864,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593870,46.7,80247.32,0.0,-0.98266,2e-05,1.5859]
[1778678593899,46.7,80247.51,0.0,-0.98266,2e-05,1.58638]
[1778678600380,46.7,80248.19,0.0,-0.98264,2e-05,1.58769]
[1778678600571,46.7,80248.19,0.0,-0.98264,2e-05,1.58769]
[1778678602786,46.7,80248.17,0.0,-0.98264,2e-05,1.58765]
[1778678602838,46.7,80248.17,0.0,-0.98264,2e-05,1.58765]
[1778678602843,46.7,80248.17,0.0,-0.98264,2e-05,1.58765]
[1778678603099,46.7,80248.17,0.0,-0.98264,2e-05,1.58765]
[1778678602883,46.7,80248.09,0.0,-0.98264,2e-05,1.58759]
[1778678603143,46.7,80248.09,0.0,-0.98264,2e-05,1.58759]
[1778678605379,46.7,80250.27,0.0,-0.98259,2e-05,1.59209]
[1778678610414,46.71,80250.41,0.0,-0.98258,2e-05,1.59288]
[1778678611421,46.71,80249.97,0.0,-0.98263,2e-05,1.5882]
[1778678613002,46.71,80249.97,0.0,-0.98263,2e-05,1.5882]
[1778678613029,46.71,80249.97,0.0,-0.98263,2e-05,1.5882]
[1778678613133,46.71,80249.97,0.0,-0.98263,2e-05,1.5882]
[1778678613181,46.71,80249.84,0.0,-0.98263,2e-05,1.58816]
[1778678613400,46.71,80249.84,0.0,-0.98263,2e-05,1.58816]
[1778678613461,46.71,80249.84,0.0,-0.98263,2e-05,1.58816]
[1778678613513,46.71,80249.84,0.0,-0.98263,2e-05,1.58816]
[1778678613688,46.71,80249.84,0.0,-0.98263,2e-05,1.58816]
[1778678613789,46.71,80249.46,0.0,-0.98264,2e-05,1.58741]
[1778678615449,46.71,80241.4,0.0,-0.98283,2e-05,1.57189]
[1778678617463,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619374,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619411,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619425,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619520,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619573,46.71,80240.34,0.0,-0.98286,2e-05,1.57011]
[1778678619621,46.71,80239.64,0.0,-0.98287,2e-05,1.56903]
[1778678620355,46.71,80239.64,0.0,-0.98287,2e-05,1.56903]
[1778678625519,46.72,80238.66,0.0,-0.98288,2e-05,1.56799]
[1778678626543,46.72,80238.66,0.0,-0.98288,2e-05,1.56799]
[1778678626557,46.72,80238.66,0.0,-0.98288,2e-05,1.56799]
[1778678626640,46.72,80238.66,0.0,-0.98288,2e-05,1.56813]
[1778678631376,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631488,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631506,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631528,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631579,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631591,46.72,80237.06,0.0,-0.98291,2e-05,1.5656]
[1778678631681,46.72,80236.65,0.0,-0.98292,2e-05,1.56495]
[1778678635385,46.73,80236.43,0.0,-0.98292,2e-05,1.56497]
[1778678637536,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678637583,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678637657,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678637709,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678637773,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678637973,46.73,80234.18,0.0,-0.98297,2e-05,1.56091]
[1778678638075,46.73,80232.04,0.0,-0.98302,2e-05,1.55709]
[1778678638610,46.73,80229.4,0.0,-0.98308,2e-05,1.552]
[1778678641631,46.73,80225.67,0.0,-0.98317,2e-05,1.54533]
[1778678642657,46.74,80221.99,0.0,-0.98325,2e-05,1.53846]
[1778678644669,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678645372,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678645659,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678645997,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678646046,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678646046,46.74,80218.95,0.0,-0.98332,2e-05,1.53304]
[1778678646098,46.74,80213.2,0.0,-0.98346,2e-05,1.5225]
[1778678646683,46.74,80209.39,0.0,-0.98355,2e-05,1.51528]
[1778678648697,46.74,80209.35,0.0,-0.98354,2e-05,1.51565]
[1778678650120,46.74,80209.35,0.0,-0.98354,2e-05,1.51565]
[1778678650166,46.74,80209.35,0.0,-0.98354,2e-05,1.51565]
[1778678650711,46.75,80208.98,0.0,-0.98354,2e-05,1.51541]
[1778678651718,46.75,80216.52,0.0,-0.98336,2e-05,1.52994]
[1778678652725,46.75,80219.7,0.0,-0.98328,2e-05,1.53624]
[1778678654814,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678654865,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678654883,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678654916,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678654977,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678655028,46.75,80219.75,0.0,-0.98328,2e-05,1.53654]
[1778678655076,46.75,80218.76,0.0,-0.9833,2e-05,1.53503]
[1778678655373,46.75,80218.76,0.0,-0.9833,2e-05,1.53503]
[1778678655436,46.75,80218.76,0.0,-0.9833,2e-05,1.53503]
[1778678655904,46.75,80218.76,0.0,-0.9833,2e-05,1.53503]
[1778678655953,46.75,80218.76,0.0,-0.9833,2e-05,1.53503]
[1778678655966,46.75,80219.67,0.0,-0.98327,2e-05,1.53697]
[1778678661788,46.76,80219.0,0.0,-0.98328,2e-05,1.53667]
[1778678665981,46.77,80217.58,0.0,-0.9833,2e-05,1.53454]
[1778678666007,46.77,80217.58,0.0,-0.9833,2e-05,1.53454]
[1778678666015,46.77,80217.58,0.0,-0.9833,2e-05,1.53454]
[1778678666324,46.77,80216.92,0.0,-0.98331,2e-05,1.53367]
[1778678666375,46.77,80216.92,0.0,-0.98331,2e-05,1.53367]
[1778678666434,46.77,80216.92,0.0,-0.98331,2e-05,1.53367]
[1778678666486,46.77,80216.92,0.0,-0.98331,2e-05,1.53367]
[1778678666823,46.77,80213.91,0.0,-0.98339,2e-05,1.52794]
[1778678671858,46.78,80213.09,0.0,-0.98343,2e-05,1.5238]
[1778678674879,46.78,80215.37,0.0,-0.98337,2e-05,1.52877]
[1778678676106,46.78,80215.37,0.0,-0.98337,2e-05,1.52877]
[1778678676154,46.78,80215.37,0.0,-0.98337,2e-05,1.52877]
[1778678676166,46.78,80215.37,0.0,-0.98337,2e-05,1.52877]
[1778678676406,46.78,80216.89,0.0,-0.98333,2e-05,1.53187]
[1778678676455,46.78,80216.89,0.0,-0.98333,2e-05,1.53187]
[1778678676460,46.78,80216.89,0.0,-0.98333,2e-05,1.53187]
[1778678676893,46.78,80216.79,0.0,-0.98333,2e-05,1.53188]
[1778678680387,46.79,80216.66,0.0,-0.98332,2e-05,1.53224]
[1778678682072,46.79,80215.68,0.0,-0.98334,2e-05,1.53057]
[1778678682092,46.79,80215.68,0.0,-0.98334,2e-05,1.53057]
[1778678682132,46.79,80215.68,0.0,-0.98334,2e-05,1.53057]
[1778678683544,46.79,80214.19,0.0,-0.98338,2e-05,1.52815]
[1778678683596,46.79,80214.19,0.0,-0.98338,2e-05,1.52815]
[1778678683674,46.79,80214.19,0.0,-0.98338,2e-05,1.52815]
[1778678683713,46.79,80214.19,0.0,-0.98338,2e-05,1.52815]
[1778678683942,46.79,80212.36,0.0,-0.98342,2e-05,1.52488]
[1778678687971,46.8,80210.32,0.0,-0.98345,2e-05,1.52186]
[1778678692790,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678692803,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678692928,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678692933,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678692937,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678692987,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678693044,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678693049,46.8,80211.38,0.0,-0.98342,2e-05,1.52473]
[1778678693145,46.81,80211.16,0.0,-0.98342,2e-05,1.52453]
[1778678694013,46.81,80208.08,0.0,-0.98349,2e-05,1.5189]
[1778678695021,46.81,80205.61,0.0,-0.98355,2e-05,1.51446]
[1778678700056,46.82,80203.69,0.0,-0.98358,2e-05,1.51198]
[1778678702070,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678702434,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678702545,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678702925,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678702937,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678703054,46.82,80205.63,0.0,-0.98353,2e-05,1.51609]
[1778678703078,46.82,80201.18,0.0,-0.98363,2e-05,1.50793]
[1778678703244,46.82,80201.18,0.0,-0.98363,2e-05,1.50793]
[1778678705091,46.82,80197.9,0.0,-0.9837,2e-05,1.50225]
[1778678705807,46.82,80197.9,0.0,-0.9837,2e-05,1.50225]
[1778678705828,46.82,80197.9,0.0,-0.9837,2e-05,1.50225]
[1778678705854,46.82,80197.9,0.0,-0.9837,2e-05,1.50225]
[1778678706098,46.83,80195.81,0.0,-0.98375,2e-05,1.49858]
[1778678707962,46.83,80195.04,0.0,-0.98376,2e-05,1.49739]
[1778678707991,46.83,80195.04,0.0,-0.98376,2e-05,1.49739]
[1778678708008,46.83,80195.04,0.0,-0.98376,2e-05,1.49739]
[1778678708112,46.83,80194.78,0.0,-0.98376,2e-05,1.49716]
[1778678711133,46.83,80192.27,0.0,-0.98381,2e-05,1.49323]
[1778678712633,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678712749,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678712853,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678712959,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678712994,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678713010,46.84,80190.78,0.0,-0.98384,2e-05,1.49071]
[1778678713147,46.84,80189.86,0.0,-0.98386,2e-05,1.48926]
[1778678715161,46.84,80187.12,0.0,-0.98392,2e-05,1.4847]
[1778678715472,46.84,80187.12,0.0,-0.98392,2e-05,1.4847]
[1778678717175,46.85,80189.72,0.0,-0.98385,2e-05,1.49009]
[1778678718501,46.85,80191.51,0.0,-0.98381,2e-05,1.49369]
[1778678718623,46.85,80191.51,0.0,-0.98381,2e-05,1.49369]
[1778678718683,46.85,80191.51,0.0,-0.98381,2e-05,1.49369]
[1778678718701,46.85,80191.51,0.0,-0.98381,2e-05,1.49369]
[1778678718908,46.85,80191.51,0.0,-0.98381,2e-05,1.49369]
[1778678719189,46.85,80191.83,0.0,-0.9838,2e-05,1.49454]
[1778678725231,46.86,80191.27,0.0,-0.98379,2e-05,1.49503]
[1778678725345,46.86,80191.27,0.0,-0.98379,2e-05,1.49503]
[1778678725361,46.86,80191.27,0.0,-0.98379,2e-05,1.49503]
[1778678726138,46.86,80191.27,0.0,-0.98379,2e-05,1.49503]
[1778678726156,46.86,80191.27,0.0,-0.98379,2e-05,1.49503]
[1778678726238,46.86,80191.23,0.0,-0.98379,2e-05,1.49521]
[1778678731273,46.87,80190.98,0.0,-0.98382,2e-05,1.49224]
[1778678736308,46.88,80191.2,0.0,-0.9838,2e-05,1.49393]
[1778678741343,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742548,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742676,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742687,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742731,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742774,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678742825,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678743079,46.89,80191.15,0.0,-0.98378,2e-05,1.4951]
[1778678743123,46.88,80191.29,0.0,-0.98378,2e-05,1.495]
[1778678743357,46.88,80196.61,0.0,-0.98366,2e-05,1.50495]
[1778678745371,46.88,80200.12,0.0,-0.98358,2e-05,1.51114]
[1778678746711,46.88,80200.12,0.0,-0.98358,2e-05,1.51114]
[1778678746763,46.88,80200.12,0.0,-0.98358,2e-05,1.51114]
[1778678746794,46.88,80200.12,0.0,-0.98358,2e-05,1.51114]
[1778678747113,46.88,80200.12,0.0,-0.98358,2e-05,1.51114]
[1778678748577,46.88,80198.9,0.0,-0.98361,2e-05,1.50843]
[1778678748630,46.88,80198.9,0.0,-0.98361,2e-05,1.50843]
[1778678748693,46.88,80198.9,0.0,-0.98361,2e-05,1.50843]
[1778678748958,46.88,80198.9,0.0,-0.98361,2e-05,1.50843]
[1778678749059,46.88,80198.94,0.0,-0.98362,2e-05,1.50809]
[1778678752414,46.88,80197.6,0.0,-0.98365,2e-05,1.50561]
[1778678752460,46.88,80197.6,0.0,-0.98365,2e-05,1.50561]
[1778678752517,46.88,80197.6,0.0,-0.98365,2e-05,1.50561]
[1778678752824,46.88,80197.6,0.0,-0.98365,2e-05,1.50561]
[1778678758939,46.89,80195.68,0.0,-0.98368,2e-05,1.50345]
[1778678758942,46.89,80195.68,0.0,-0.98368,2e-05,1.50345]
[1778678758998,46.89,80195.68,0.0,-0.98368,2e-05,1.50345]
[1778678759099,46.89,80195.32,0.0,-0.98368,2e-05,1.50326]
[1778678759292,46.89,80195.32,0.0,-0.98368,2e-05,1.50326]
[1778678760963,46.89,80194.98,0.0,-0.98369,2e-05,1.50262]
[1778678761071,46.89,80194.98,0.0,-0.98369,2e-05,1.50262]
[1778678761229,46.89,80194.98,0.0,-0.98369,2e-05,1.50262]
[1778678761483,46.89,80192.29,0.0,-0.98374,2e-05,1.49808]
[1778678766519,46.9,80192.12,0.0,-0.98373,2e-05,1.49901]
[1778678768216,46.9,80192.12,0.0,-0.98373,2e-05,1.49901]
[1778678768218,46.9,80192.12,0.0,-0.98373,2e-05,1.49901]
[1778678768332,46.9,80192.16,0.0,-0.98373,2e-05,1.49933]
[1778678768365,46.9,80192.16,0.0,-0.98373,2e-05,1.49933]
[1778678768476,46.9,80192.16,0.0,-0.98373,2e-05,1.49933]
[1778678768540,46.9,80192.16,0.0,-0.98373,2e-05,1.49933]
[1778678768577,46.9,80192.3,0.0,-0.98372,2e-05,1.49984]
[1778678776590,46.92,80192.23,0.0,-0.9837,2e-05,1.50166]
[1778678782601,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678782647,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678782707,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678782798,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678782822,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678782974,46.92,80191.69,0.0,-0.9837,2e-05,1.50162]
[1778678783020,46.93,80191.24,0.0,-0.9837,2e-05,1.50151]
[1778678785653,46.93,80192.86,0.0,-0.98366,2e-05,1.50502]
[1778678790688,46.94,80193.01,0.0,-0.98364,2e-05,1.50648]
[1778678792475,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792522,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792544,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792685,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792767,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792851,46.94,80192.46,0.0,-0.98369,2e-05,1.5019]
[1778678792951,46.94,80191.48,0.0,-0.98371,2e-05,1.5003]
[1778678798979,46.95,80191.54,0.0,-0.98369,2e-05,1.50163]
[1778678798993,46.95,80191.54,0.0,-0.98369,2e-05,1.50163]
[1778678799031,46.95,80191.54,0.0,-0.98369,2e-05,1.50163]
[1778678799187,46.95,80191.54,0.0,-0.98369,2e-05,1.50163]
[1778678799300,46.95,80191.54,0.0,-0.98369,2e-05,1.50163]
[1778678799288,46.95,80192.28,0.0,-0.98367,2e-05,1.50349]
[1778678799351,46.95,80192.28,0.0,-0.98367,2e-05,1.50349]
[1778678799751,46.95,80192.52,0.0,-0.98366,2e-05,1.50394]
[1778678806800,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807373,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807417,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807474,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807674,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807731,46.97,80192.97,0.0,-0.98363,2e-05,1.50643]
[1778678807807,46.97,80194.25,0.0,-0.9836,2e-05,1.50906]
[1778678812243,46.97,80193.13,0.0,-0.98361,2e-05,1.50765]
[1778678821911,46.99,80189.49,0.0,-0.98367,2e-05,1.50334]
[1778678822917,46.99,80172.64,0.0,-0.98406,2e-05,1.4723]
[1778678824054,46.99,80172.64,0.0,-0.98406,2e-05,1.4723]
[1778678824073,46.99,80172.64,0.0,-0.98406,2e-05,1.4723]
[1778678824142,46.99,80172.64,0.0,-0.98406,2e-05,1.4723]
[1778678824238,46.99,80169.58,0.0,-0.98412,2e-05,1.4672]
[1778678824640,46.99,80169.58,0.0,-0.98412,2e-05,1.4672]
[1778678824931,46.99,80165.47,0.0,-0.98421,2e-05,1.45967]
[1778678829133,47.0,80164.21,0.0,-0.98423,2e-05,1.45827]
[1778678829162,47.0,80164.21,0.0,-0.98423,2e-05,1.45827]
[1778678829289,47.0,80164.21,0.0,-0.98423,2e-05,1.45827]
[1778678829295,47.0,80163.42,0.0,-0.98424,2e-05,1.45744]
[1778678829966,47.0,80161.56,0.0,-0.98428,2e-05,1.45405]
[1778678832987,47.01,80163.24,0.0,-0.98423,2e-05,1.45805]
[1778678833669,47.01,80163.24,0.0,-0.98423,2e-05,1.45805]
[1778678833693,47.01,80163.24,0.0,-0.98423,2e-05,1.45805]
[1778678833775,47.01,80163.24,0.0,-0.98423,2e-05,1.45805]
[1778678834052,47.01,80163.24,0.0,-0.98423,2e-05,1.45805]
[1778678834124,47.02,80165.42,0.0,-0.98418,2e-05,1.46266]
[1778678835386,47.02,80164.66,0.0,-0.98419,2e-05,1.46127]
[1778678835396,47.02,80164.66,0.0,-0.98419,2e-05,1.46127]
[1778678836216,47.02,80165.03,0.0,-0.98418,2e-05,1.46255]
[1778678837732,47.02,80165.28,0.0,-0.98417,2e-05,1.463]
[1778678837758,47.02,80165.28,0.0,-0.98417,2e-05,1.463]
[1778678837828,47.02,80165.28,0.0,-0.98417,2e-05,1.4633]
[1778678839029,47.03,80162.76,0.0,-0.98422,2e-05,1.45929]
[1778678844064,47.04,80163.64,0.0,-0.98418,2e-05,1.46241]
[1778678846747,47.04,80163.13,0.0,-0.98418,2e-05,1.46208]
[1778678849099,47.05,80165.78,0.0,-0.98411,2e-05,1.46783]
[1778678852120,47.05,80167.77,0.0,-0.98409,2e-05,1.46862]
[1778678855141,47.06,80166.46,0.0,-0.98411,2e-05,1.46707]
[1778678855378,47.06,80166.46,0.0,-0.98411,2e-05,1.46707]
[1778678855545,47.06,80166.46,0.0,-0.98411,2e-05,1.46707]
[1778678856148,47.06,80165.38,0.0,-0.98413,2e-05,1.46538]
[1778678861202,47.07,80164.32,0.0,-0.98414,2e-05,1.46462]
[1778678861280,47.07,80157.96,0.0,-0.98428,2e-05,1.4533]
[1778678868232,47.09,80156.47,0.0,-0.98429,2e-05,1.45278]
[1778678873267,47.1,80156.24,0.0,-0.98428,2e-05,1.45391]
[1778678877156,47.1,80155.59,0.0,-0.98428,2e-05,1.45366]
[1778678877238,47.1,80155.59,0.0,-0.98428,2e-05,1.45366]
[1778678877242,47.1,80155.59,0.0,-0.98428,2e-05,1.45366]
[1778678877314,47.1,80155.59,0.0,-0.98428,2e-05,1.45366]
[1778678877343,47.11,80155.48,0.0,-0.98428,2e-05,1.45377]
[1778678881630,47.11,80155.95,0.0,-0.98425,2e-05,1.45585]
[1778678881750,47.11,80155.95,0.0,-0.98425,2e-05,1.45585]
[1778678881808,47.11,80155.95,0.0,-0.98425,2e-05,1.45585]
[1778678881865,47.11,80155.95,0.0,-0.98425,2e-05,1.45585]
[1778678882330,47.12,80156.8,0.0,-0.98423,2e-05,1.45771]
[1778678884318,47.12,80156.55,0.0,-0.98423,2e-05,1.45756]
[1778678884344,47.12,80154.5,0.0,-0.98427,2e-05,1.45413]
[1778678884432,47.12,80154.5,0.0,-0.98427,2e-05,1.45413]
[1778678884512,47.12,80154.5,0.0,-0.98427,2e-05,1.45413]
[1778678884557,47.12,80154.5,0.0,-0.98427,2e-05,1.45413]
[1778678885351,47.12,80153.6,0.0,-0.98429,2e-05,1.4528]
[1778678890386,47.13,80153.22,0.0,-0.98428,2e-05,1.45366]
[1778678895421,47.14,80153.44,0.0,-0.98425,2e-05,1.4556]
[1778678900154,47.15,80153.37,0.0,-0.98425,2e-05,1.45608]
[1778678900188,47.15,80153.37,0.0,-0.98425,2e-05,1.45608]
[1778678900196,47.15,80153.37,0.0,-0.98425,2e-05,1.45608]
[1778678900307,47.15,80153.37,0.0,-0.98425,2e-05,1.45608]
[1778678900365,47.15,80153.37,0.0,-0.98424,2e-05,1.45699]
[1778678905491,47.16,80152.77,0.0,-0.98423,2e-05,1.45742]
[1778678906498,47.17,80148.65,0.0,-0.98432,2e-05,1.45024]
[1778678908304,47.17,80148.65,0.0,-0.98432,2e-05,1.45024]
[1778678908353,47.17,80148.65,0.0,-0.98432,2e-05,1.45024]
[1778678908418,47.17,80148.65,0.0,-0.98432,2e-05,1.45024]
[1778678908348,47.17,80147.81,0.0,-0.98433,2e-05,1.44934]
[1778678908556,47.17,80147.81,0.0,-0.98433,2e-05,1.44934]
[1778678908568,47.17,80147.76,0.0,-0.98433,2e-05,1.44925]
[1778678909519,47.17,80143.28,0.0,-0.98443,2e-05,1.44147]
[1778678911533,47.18,80143.08,0.0,-0.98446,2e-05,1.43807]
[1778678914558,47.18,80141.09,0.0,-0.9845,2e-05,1.43515]
[1778678914646,47.18,80133.38,0.0,-0.98467,2e-05,1.42167]
[1778678915562,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678916877,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678916929,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678916980,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678917032,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678917062,47.19,80131.81,0.0,-0.9847,2e-05,1.41923]
[1778678917133,47.19,80135.94,0.0,-0.9846,2e-05,1.42733]
[1778678922380,47.2,80134.01,0.0,-0.98463,2e-05,1.42493]
[1778678928173,47.21,80133.06,0.0,-0.98462,2e-05,1.42538]
[1778678928216,47.21,80133.06,0.0,-0.98462,2e-05,1.42538]
[1778678928224,47.21,80133.06,0.0,-0.98462,2e-05,1.42538]
[1778678928308,47.21,80133.06,0.0,-0.98462,2e-05,1.42538]
[1778678928316,47.22,80131.83,0.0,-0.98464,2e-05,1.42389]
[1778678930667,47.22,80133.89,0.0,-0.98459,2e-05,1.42829]
[1778678933588,47.23,80135.23,0.0,-0.98455,2e-05,1.4314]
[1778678933635,47.23,80135.23,0.0,-0.98455,2e-05,1.4314]
[1778678933647,47.23,80135.23,0.0,-0.98455,2e-05,1.4314]
[1778678933714,47.23,80135.23,0.0,-0.98455,2e-05,1.4314]
[1778678933807,47.23,80135.23,0.0,-0.98455,2e-05,1.4314]
[1778678933892,47.23,80134.68,0.0,-0.98455,2e-05,1.43076]
[1778678935702,47.24,80138.18,0.0,-0.98447,2e-05,1.43774]
[1778678938077,47.24,80139.76,0.0,-0.98443,2e-05,1.44092]
[1778678938115,47.24,80139.76,0.0,-0.98443,2e-05,1.44092]
[1778678938249,47.24,80139.76,0.0,-0.98443,2e-05,1.44092]
[1778678938307,47.24,80139.76,0.0,-0.98443,2e-05,1.44092]
[1778678938350,47.24,80140.38,0.0,-0.98441,2e-05,1.44269]
[1778678943040,47.25,80138.53,0.0,-0.98444,2e-05,1.44033]
[1778678943058,47.25,80138.53,0.0,-0.98444,2e-05,1.44033]
[1778678943207,47.25,80138.53,0.0,-0.98444,2e-05,1.44033]
[1778678943306,47.25,80138.53,0.0,-0.98444,2e-05,1.44033]
[1778678943334,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943474,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943557,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943585,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943637,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943806,47.26,80135.51,0.0,-0.98449,2e-05,1.43557]
[1778678943863,47.26,80130.83,0.0,-0.9846,2e-05,1.42718]
[1778678944765,47.26,80127.03,0.0,-0.98468,2e-05,1.42075]
[1778678946779,47.26,80123.73,0.0,-0.98474,2e-05,1.4156]
[1778678951814,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952683,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952690,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952789,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952801,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952806,47.28,80124.48,0.0,-0.9847,2e-05,1.41877]
[1778678952821,47.28,80124.58,0.0,-0.9847,2e-05,1.41932]
[1778678956849,47.29,80122.01,0.0,-0.98473,2e-05,1.41619]
[1778678960012,47.29,80121.97,0.0,-0.98473,2e-05,1.41685]
[1778678960058,47.29,80121.97,0.0,-0.98473,2e-05,1.41685]
[1778678960070,47.29,80121.97,0.0,-0.98473,2e-05,1.41685]
[1778678960244,47.29,80121.97,0.0,-0.98473,2e-05,1.41685]
[1778678960305,47.29,80121.97,0.0,-0.98473,2e-05,1.41685]
[1778678960339,47.3,80125.68,0.0,-0.98464,2e-05,1.42418]
[1778678962893,47.3,80127.63,0.0,-0.98458,2e-05,1.42836]
[1778678964093,47.3,80127.63,0.0,-0.98458,2e-05,1.42836]
[1778678964200,47.3,80127.63,0.0,-0.98458,2e-05,1.42836]
[1778678964306,47.3,80127.63,0.0,-0.98458,2e-05,1.42836]
[1778678964318,47.3,80127.63,0.0,-0.98458,2e-05,1.42836]
[1778678964407,47.31,80130.84,0.0,-0.9845,2e-05,1.43479]
[1778678964908,47.31,80135.56,0.0,-0.9844,2e-05,1.44327]
[1778678968457,47.31,80135.99,0.0,-0.98438,2e-05,1.44469]
[1778678968557,47.32,80136.29,0.0,-0.98437,2e-05,1.44554]
[1778678968566,47.32,80136.29,0.0,-0.98437,2e-05,1.44554]
[1778678968617,47.32,80136.29,0.0,-0.98437,2e-05,1.44554]
[1778678968805,47.32,80136.29,0.0,-0.98437,2e-05,1.44554]
[1778678968936,47.32,80136.01,0.0,-0.98437,2e-05,1.44536]
[1778678973971,47.33,80133.43,0.0,-0.98445,2e-05,1.43861]
[1778678979006,47.34,80133.16,0.0,-0.98443,2e-05,1.43975]
[1778678984394,47.35,80132.73,0.0,-0.98443,2e-05,1.44027]
[1778678984444,47.35,80132.73,0.0,-0.98443,2e-05,1.44027]
[1778678984472,47.35,80133.02,0.0,-0.98441,2e-05,1.44144]
[1778678984519,47.35,80133.02,0.0,-0.98441,2e-05,1.44144]
[1778678984556,47.35,80133.02,0.0,-0.98441,2e-05,1.44144]
[1778678985050,47.35,80133.24,0.0,-0.98441,2e-05,1.44184]
[1778678990085,47.37,80132.1,0.0,-0.98441,2e-05,1.44139]
[1778678991944,47.37,80131.64,0.0,-0.98442,2e-05,1.44089]
[1778678991994,47.37,80131.64,0.0,-0.98442,2e-05,1.44089]
[1778678991995,47.37,80131.64,0.0,-0.98442,2e-05,1.44089]
[1778678992057,47.37,80131.64,0.0,-0.98442,2e-05,1.44089]
[1778678992099,47.37,80129.06,0.0,-0.98447,2e-05,1.43657]
[1778678994113,47.37,80126.58,0.0,-0.98452,2e-05,1.43278]
[1778678999148,47.39,80127.84,0.0,-0.98447,2e-05,1.4367]
[1778679000606,47.39,80128.73,0.0,-0.98445,2e-05,1.43863]
[1778679001177,47.39,80100.4,0.0,-0.98507,2e-05,1.38879]
[1778679002394,47.39,80100.4,0.0,-0.98507,2e-05,1.38879]
[1778679002429,47.39,80076.42,0.0,-0.98557,2e-05,1.34772]
[1778679003209,47.4,80076.96,0.0,-0.98556,2e-05,1.34904]
[1778679004507,47.4,80076.96,0.0,-0.98556,2e-05,1.34904]
[1778679004216,47.4,80087.26,0.0,-0.98533,2e-05,1.36718]
[1778679005259,47.4,80085.1,0.0,-0.98537,2e-05,1.36393]
[1778679005629,47.4,80085.1,0.0,-0.98537,2e-05,1.36393]
[1778679005691,47.4,80085.1,0.0,-0.98537,2e-05,1.36393]
[1778679005809,47.4,80085.1,0.0,-0.98537,2e-05,1.36393]
[1778679006065,47.4,80085.1,0.0,-0.98537,2e-05,1.36393]
[1778679006243,47.41,80093.18,0.0,-0.98519,2e-05,1.37834]
[1778679009264,47.42,80088.81,0.0,-0.98527,2e-05,1.37205]
[1778679010105,47.42,80088.81,0.0,-0.98527,2e-05,1.37205]
[1778679010275,47.42,80085.25,0.0,-0.98534,2e-05,1.36632]
[1778679012289,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679012558,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679012754,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679012814,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679012959,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679012989,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679013355,47.42,80081.3,0.0,-0.98542,2e-05,1.36039]
[1778679013406,47.43,80084.99,0.0,-0.98533,2e-05,1.36762]
[1778679014022,47.43,80084.99,0.0,-0.98533,2e-05,1.36762]
[1778679014138,47.43,80084.99,0.0,-0.98533,2e-05,1.36762]
[1778679014303,47.43,80092.48,0.0,-0.98517,2e-05,1.38058]
[1778679015310,47.43,80096.26,0.0,-0.98508,2e-05,1.3876]
[1778679016556,47.44,80096.57,0.0,-0.98507,2e-05,1.38855]
[1778679018331,47.44,80104.14,0.0,-0.98489,2e-05,1.40262]
[1778679020475,47.45,80101.2,0.0,-0.98494,2e-05,1.39861]
[1778679021353,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679021586,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679021616,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679021700,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679021807,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679021952,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679022258,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679022308,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679022321,47.45,80098.9,0.0,-0.98499,2e-05,1.39458]
[1778679022360,47.45,80097.77,0.0,-0.98501,2e-05,1.39299]
[1778679022556,47.45,80097.77,0.0,-0.98501,2e-05,1.39299]
[1778679022680,47.45,80097.77,0.0,-0.98501,2e-05,1.39299]
[1778679023739,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679023807,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679023842,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024056,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024086,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024200,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024307,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024472,47.46,80097.72,0.0,-0.98501,2e-05,1.39329]
[1778679024408,47.46,80099.31,0.0,-0.98496,2e-05,1.39686]
[1778679025190,47.46,80099.31,0.0,-0.98496,2e-05,1.39686]
[1778679025303,47.46,80099.31,0.0,-0.98496,2e-05,1.39686]
[1778679025307,47.46,80099.31,0.0,-0.98496,2e-05,1.39686]
[1778679025381,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026003,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026109,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026219,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026326,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026438,47.46,80101.11,0.0,-0.98493,2e-05,1.40002]
[1778679026539,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679026672,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027017,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027075,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027129,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027306,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027362,47.47,80108.89,0.0,-0.98475,2e-05,1.4145]
[1778679027408,47.47,80114.81,0.0,-0.98461,2e-05,1.42536]
[1778679028453,47.47,80114.81,0.0,-0.98461,2e-05,1.42536]
[1778679028561,47.47,80114.81,0.0,-0.98461,2e-05,1.42536]
[1778679028555,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679028627,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029031,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029056,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029187,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029384,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029506,47.47,80117.41,0.0,-0.98455,2e-05,1.43033]
[1778679029477,47.47,80132.22,0.0,-0.98421,2e-05,1.45728]
[1778679029668,47.47,80132.22,0.0,-0.98421,2e-05,1.45728]
[1778679030034,47.47,80132.22,0.0,-0.98421,2e-05,1.45728]
[1778679030458,47.47,80132.22,0.0,-0.98421,2e-05,1.45728]
[1778679030532,47.47,80132.22,0.0,-0.98421,2e-05,1.45728]
[1778679030541,47.47,80138.99,0.0,-0.98406,2e-05,1.46957]
[1778679031426,47.48,80147.27,0.0,-0.9839,2e-05,1.48151]
[1778679032557,47.48,80147.27,0.0,-0.9839,2e-05,1.48151]
[1778679032432,47.48,80144.17,0.0,-0.98397,2e-05,1.47609]
[1778679032955,47.48,80144.17,0.0,-0.98397,2e-05,1.47609]
[1778679033378,47.48,80144.17,0.0,-0.98397,2e-05,1.47609]
[1778679033486,47.48,80144.17,0.0,-0.98397,2e-05,1.47609]
[1778679033482,47.48,80147.98,0.0,-0.98388,2e-05,1.48332]
[1778679034558,47.48,80147.98,0.0,-0.98388,2e-05,1.48332]
[1778679034447,47.48,80158.99,0.0,-0.98362,2e-05,1.50388]
[1778679035049,47.48,80158.99,0.0,-0.98362,2e-05,1.50388]
[1778679035066,47.48,80158.99,0.0,-0.98362,2e-05,1.50388]
[1778679035454,47.48,80168.08,0.0,-0.98341,2e-05,1.52082]
[1778679036461,47.49,80177.14,0.0,-0.98318,2e-05,1.53824]
[1778679037469,47.49,80184.31,0.0,-0.98301,2e-05,1.55198]
[1778679038476,47.49,80182.58,0.0,-0.98305,2e-05,1.54883]
[1778679039059,47.49,80182.58,0.0,-0.98305,2e-05,1.54883]
[1778679039483,47.49,80180.13,0.0,-0.98311,2e-05,1.54432]
[1778679040490,47.49,80174.67,0.0,-0.98324,2e-05,1.53415]
[1778679041497,47.49,80166.65,0.0,-0.98342,2e-05,1.51926]
[1778679042504,47.49,80157.93,0.0,-0.98363,2e-05,1.50321]
[1778679043511,47.49,80144.43,0.0,-0.98394,2e-05,1.47855]
[1778679044518,47.5,80137.06,0.0,-0.9841,2e-05,1.46535]
[1778679047539,47.5,80140.72,0.0,-0.98401,2e-05,1.47284]
[1778679048546,47.5,80142.77,0.0,-0.98396,2e-05,1.47685]
[1778679049553,47.51,80146.32,0.0,-0.98387,2e-05,1.48361]
[1778679050560,47.51,80150.0,0.0,-0.98379,2e-05,1.49062]
[1778679051567,47.51,80152.44,0.0,-0.98373,2e-05,1.49535]
[1778679052575,47.51,80149.45,0.0,-0.98379,2e-05,1.49006]
[1778679053582,47.51,80146.7,0.0,-0.98385,2e-05,1.48524]
[1778679056166,47.51,80149.36,0.0,-0.98378,2e-05,1.49061]
[1778679057610,47.52,80154.65,0.0,-0.98366,2e-05,1.50084]
[1778679058617,47.52,80153.16,0.0,-0.98369,2e-05,1.4983]
[1778679059625,47.52,80151.88,0.0,-0.98372,2e-05,1.49615]
[1778679060631,47.52,80146.21,0.0,-0.98384,2e-05,1.48593]
[1778679061638,47.52,80139.55,0.0,-0.98399,2e-05,1.47397]
[1778679063653,47.53,80141.76,0.0,-0.98394,2e-05,1.47853]
[1778679064660,47.53,80150.32,0.0,-0.98374,2e-05,1.4945]
[1778679065895,47.53,80151.66,0.0,-0.9837,2e-05,1.4972]
[1778679067684,47.53,80145.85,0.0,-0.98383,2e-05,1.48694]
[1778679068691,47.54,80148.2,0.0,-0.98377,2e-05,1.4915]
[1778679069698,47.54,80151.32,0.0,-0.9837,2e-05,1.49748]
[1778679073727,47.54,80148.4,0.0,-0.98375,2e-05,1.49298]
[1778679075991,47.55,80147.5,0.0,-0.98377,2e-05,1.49156]
[1778679076520,47.55,80147.5,0.0,-0.98377,2e-05,1.49156]
[1778679076607,47.55,80128.17,0.0,-0.98421,2e-05,1.45681]
[1778679077065,47.55,80128.17,0.0,-0.98421,2e-05,1.45681]
[1778679077758,47.55,80125.11,0.0,-0.98427,2e-05,1.45158]
[1778679079772,47.55,80123.97,0.0,-0.98429,2e-05,1.45013]
[1778679080985,47.56,80122.68,0.0,-0.98432,2e-05,1.4481]
[1778679081787,47.56,80111.71,0.0,-0.98456,2e-05,1.42878]
[1778679082794,47.56,80096.43,0.0,-0.98489,2e-05,1.40211]
[1778679083801,47.56,80097.26,0.0,-0.98487,2e-05,1.40395]
[1778679084808,47.57,80095.27,0.0,-0.98491,2e-05,1.40083]
[1778679085815,47.57,80094.12,0.0,-0.98493,2e-05,1.3992]
[1778679087154,47.57,80094.12,0.0,-0.98493,2e-05,1.3992]
[1778679087233,47.57,80094.12,0.0,-0.98493,2e-05,1.3992]
[1778679087318,47.57,80090.68,0.0,-0.985,2e-05,1.39357]
[1778679087829,47.58,80084.11,0.0,-0.98513,2e-05,1.38253]
[1778679089058,47.58,80084.11,0.0,-0.98513,2e-05,1.38253]
[1778679089159,47.58,80086.36,0.0,-0.98508,2e-05,1.38685]
[1778679089843,47.58,80089.46,0.0,-0.98501,2e-05,1.39265]
[1778679090852,47.58,80080.06,0.0,-0.9852,2e-05,1.37673]
[1778679091857,47.59,80067.56,0.0,-0.9855,2e-05,1.35212]
[1778679092864,47.59,80080.31,0.0,-0.98522,2e-05,1.37445]
[1778679093871,47.59,80082.34,0.0,-0.98518,2e-05,1.37838]
[1778679094878,47.6,80086.56,0.0,-0.98508,2e-05,1.38611]
[1778679096892,47.6,80084.17,0.0,-0.98512,2e-05,1.38277]
[1778679097899,47.61,80085.72,0.0,-0.98508,2e-05,1.38587]
[1778679098906,47.61,80088.18,0.0,-0.98503,2e-05,1.39055]
[1778679100169,47.61,80086.79,0.0,-0.98505,2e-05,1.38853]
[1778679100921,47.61,80084.21,0.0,-0.9851,2e-05,1.38444]
[1778679101928,47.62,80082.58,0.0,-0.98513,2e-05,1.38202]
[1778679103942,47.62,80074.83,0.0,-0.98529,2e-05,1.36945]
[1778679104949,47.63,80070.68,0.0,-0.98537,2e-05,1.36275]
[1778679105956,47.63,80072.45,0.0,-0.98533,2e-05,1.36623]
[1778679109984,47.64,80074.02,0.0,-0.98527,2e-05,1.37066]
[1778679110991,47.64,80070.79,0.0,-0.98533,2e-05,1.36553]
[1778679111998,47.65,80069.44,0.0,-0.98536,2e-05,1.36365]
[1778679115020,47.66,80065.19,0.0,-0.98543,2e-05,1.35768]
[1778679116026,47.66,80059.19,0.0,-0.98555,2e-05,1.34791]
[1778679117033,47.66,80062.81,0.0,-0.98547,2e-05,1.35452]
[1778679118040,47.67,80064.47,0.0,-0.98543,2e-05,1.35781]
[1778679123075,47.68,80063.93,0.0,-0.98541,2e-05,1.3591]
[1778679124082,47.69,80061.92,0.0,-0.98545,2e-05,1.35611]
[1778679126096,47.69,80070.99,0.0,-0.98525,2e-05,1.37255]
[1778679127103,47.72,80082.76,0.0,-0.98494,2e-05,1.39714]
[1778679128110,47.75,80085.62,0.0,-0.98483,2e-05,1.40591]
[1778679130124,47.76,80086.89,0.0,-0.98479,2e-05,1.40887]
[1778679131131,47.76,80093.52,0.0,-0.98465,2e-05,1.4209]
[1778679132138,47.76,80094.61,0.0,-0.98462,2e-05,1.42317]
[1778679133145,47.76,80095.92,0.0,-0.98458,2e-05,1.42582]
[1778679134152,47.77,80098.45,0.0,-0.98452,2e-05,1.43064]
[1778679136166,47.77,80097.25,0.0,-0.98454,2e-05,1.42916]
[1778679137173,47.77,80098.73,0.0,-0.98451,2e-05,1.43211]
[1778679139195,47.77,80115.47,0.0,-0.98413,2e-05,1.46234]
[1778679140026,47.77,80115.47,0.0,-0.98413,2e-05,1.46234]
[1778679140194,47.78,80128.36,0.0,-0.98383,2e-05,1.48603]
[1778679141201,47.78,80130.84,0.0,-0.98377,2e-05,1.4908]
[1778679142502,47.78,80125.98,0.0,-0.98388,2e-05,1.48213]
[1778679143216,47.78,80132.47,0.0,-0.98373,2e-05,1.49425]
[1778679144222,47.78,80133.66,0.0,-0.9837,2e-05,1.49665]
[1778679145229,47.78,80137.44,0.0,-0.98361,2e-05,1.50382]
[1778679146236,47.79,80140.21,0.0,-0.98354,2e-05,1.50914]
[1778679148250,47.79,80141.44,0.0,-0.98351,2e-05,1.51179]
[1778679149257,47.79,80142.72,0.0,-0.98347,2e-05,1.51435]
[1778679150264,47.79,80140.48,0.0,-0.98352,2e-05,1.51038]
[1778679151271,47.79,80142.14,0.0,-0.98352,2e-05,1.50983]
[1778679152279,47.79,80143.85,0.0,-0.98348,2e-05,1.51318]
[1778679154294,47.8,80147.63,0.0,-0.98339,2e-05,1.52056]
[1778679156308,47.8,80146.49,0.0,-0.98341,2e-05,1.51878]
[1778679158322,47.8,80148.37,0.0,-0.98336,2e-05,1.52262]
[1778679159560,47.8,80148.37,0.0,-0.98336,2e-05,1.52262]
[1778679159640,47.8,80150.68,0.0,-0.9833,2e-05,1.52725]
[1778679160336,47.8,80155.95,0.0,-0.98318,2e-05,1.53711]
[1778679163358,47.81,80154.03,0.0,-0.98322,2e-05,1.53393]
[1778679168393,47.81,80154.13,0.0,-0.98321,2e-05,1.53484]
[1778679169400,47.81,80152.79,0.0,-0.98323,2e-05,1.53247]
[1778679170439,47.81,80152.79,0.0,-0.98323,2e-05,1.53247]
[1778679170525,47.81,80149.01,0.0,-0.98332,2e-05,1.52555]
[1778679170745,47.81,80149.01,0.0,-0.98332,2e-05,1.52555]
[1778679171211,47.81,80149.01,0.0,-0.98332,2e-05,1.52555]
[1778679171263,47.81,80149.01,0.0,-0.98332,2e-05,1.52555]
[1778679171414,47.81,80148.91,0.0,-0.98332,2e-05,1.52551]
[1778679176450,47.82,80142.59,0.0,-0.98346,2e-05,1.51455]
[1778679177457,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679177856,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679177908,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679178464,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679178489,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679178518,47.82,80139.64,0.0,-0.98353,2e-05,1.50925]
[1778679178587,47.82,80139.35,0.0,-0.98353,2e-05,1.50908]
[1778679181485,47.82,80134.66,0.0,-0.98363,2e-05,1.5008]
[1778679183499,47.83,80138.0,0.0,-0.98355,2e-05,1.50734]
[1778679184506,47.83,80124.05,0.0,-0.98387,2e-05,1.48195]
[1778679185513,47.83,80116.48,0.0,-0.98404,2e-05,1.46839]
[1778679186520,47.83,80119.89,0.0,-0.98396,2e-05,1.4748]
[1778679189011,47.84,80120.01,0.0,-0.98395,2e-05,1.47551]
[1778679189020,47.84,80120.01,0.0,-0.98395,2e-05,1.47551]
[1778679189170,47.84,80120.01,0.0,-0.98395,2e-05,1.47551]
[1778679190187,47.84,80121.08,0.0,-0.98393,2e-05,1.4777]
[1778679190268,47.84,80121.08,0.0,-0.98393,2e-05,1.4777]
[1778679190312,47.84,80121.08,0.0,-0.98393,2e-05,1.4777]
[1778679190349,47.84,80121.08,0.0,-0.98393,2e-05,1.4777]
[1778679190548,47.84,80121.89,0.0,-0.9839,2e-05,1.47941]
[1778679191557,47.84,80126.24,0.0,-0.9838,2e-05,1.48759]
[1778679192572,47.84,80144.22,0.0,-0.98338,2e-05,1.52097]
[1778679193572,47.84,80151.23,0.0,-0.98321,2e-05,1.53427]
[1778679194579,47.84,80151.74,0.0,-0.9832,2e-05,1.53539]
[1778679199616,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200099,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200169,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200211,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200271,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200611,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200663,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200735,47.85,80152.4,0.0,-0.98317,2e-05,1.53749]
[1778679200681,47.85,80152.2,0.0,-0.98317,2e-05,1.53726]
[1778679200800,47.85,80152.2,0.0,-0.98317,2e-05,1.53726]
[1778679201629,47.85,80152.35,0.0,-0.98317,2e-05,1.53768]
[1778679202636,47.85,80154.6,0.0,-0.98311,2e-05,1.54204]
[1778679204650,47.85,80160.49,0.0,-0.98297,2e-05,1.55341]
[1778679205657,47.86,80163.82,0.0,-0.98289,2e-05,1.55982]
[1778679206779,47.86,80165.27,0.0,-0.98285,2e-05,1.56268]
[1778679206796,47.86,80165.27,0.0,-0.98285,2e-05,1.56268]
[1778679206843,47.86,80165.27,0.0,-0.98285,2e-05,1.56268]
[1778679206891,47.86,80165.27,0.0,-0.98285,2e-05,1.56268]
[1778679208679,47.86,80170.82,0.0,-0.98271,2e-05,1.57345]
[1778679209690,47.86,80182.59,0.0,-0.98243,2e-05,1.59611]
[1778679210701,47.86,80181.33,0.0,-0.98246,2e-05,1.59372]
[1778679212715,47.86,80173.0,0.0,-0.9827,2e-05,1.57392]
[1778679214127,47.86,80172.54,0.0,-0.98271,2e-05,1.57313]
[1778679214185,47.86,80172.54,0.0,-0.98271,2e-05,1.57313]
[1778679214256,47.86,80172.54,0.0,-0.98271,2e-05,1.57313]
[1778679215782,47.86,80170.82,0.0,-0.98275,2e-05,1.57001]
[1778679215824,47.86,80170.82,0.0,-0.98275,2e-05,1.57001]
[1778679215834,47.86,80170.82,0.0,-0.98275,2e-05,1.57001]
[1778679216743,47.86,80171.56,0.0,-0.98273,2e-05,1.57151]
[1778679219764,47.86,80168.45,0.0,-0.9828,2e-05,1.56583]
[1778679220771,47.86,80171.89,0.0,-0.98272,2e-05,1.57247]
[1778679222354,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679222412,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679223251,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679223270,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679223360,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679223647,47.86,80171.76,0.0,-0.98272,2e-05,1.57231]
[1778679223716,47.87,80170.23,0.0,-0.98275,2e-05,1.56956]
[1778679228827,47.87,80167.47,0.0,-0.98282,2e-05,1.56474]
[1778679230512,47.87,80167.47,0.0,-0.98282,2e-05,1.56474]
[1778679230591,47.87,80167.47,0.0,-0.98282,2e-05,1.56474]
[1778679230624,47.87,80167.47,0.0,-0.98282,2e-05,1.56474]
[1778679230687,47.87,80167.47,0.0,-0.98282,2e-05,1.56474]
[1778679230922,47.87,80166.48,0.0,-0.98284,2e-05,1.56305]
[1778679230972,47.87,80166.48,0.0,-0.98284,2e-05,1.56305]
[1778679231003,47.87,80166.48,0.0,-0.98284,2e-05,1.56305]
[1778679231073,47.87,80167.42,0.0,-0.98281,2e-05,1.56484]
[1778679234672,47.87,80168.22,0.0,-0.98279,2e-05,1.56655]
[1778679234724,47.87,80168.22,0.0,-0.98279,2e-05,1.56655]
[1778679234787,47.87,80165.84,0.0,-0.98285,2e-05,1.56222]
[1778679234876,47.87,80165.84,0.0,-0.98285,2e-05,1.56222]
[1778679234927,47.87,80165.84,0.0,-0.98285,2e-05,1.56222]
[1778679236767,47.87,80167.11,0.0,-0.98282,2e-05,1.56463]
[1778679235882,47.87,80158.72,0.0,-0.98302,2e-05,1.54885]
[1778679236817,47.87,80158.72,0.0,-0.98302,2e-05,1.54885]
[1778679236872,47.87,80158.72,0.0,-0.98302,2e-05,1.54885]
[1778679236924,47.87,80158.72,0.0,-0.98302,2e-05,1.54885]
[1778679236973,47.87,80154.82,0.0,-0.98311,2e-05,1.54163]
[1778679237896,47.87,80152.82,0.0,-0.98316,2e-05,1.53802]
[1778679241282,47.88,80154.06,0.0,-0.98312,2e-05,1.54062]
[1778679241402,47.88,80154.06,0.0,-0.98312,2e-05,1.54062]
[1778679241507,47.88,80154.06,0.0,-0.98312,2e-05,1.54062]
[1778679243938,47.88,80150.95,0.0,-0.98319,2e-05,1.53536]
[1778679245616,47.88,80150.95,0.0,-0.98319,2e-05,1.53536]
[1778679245646,47.88,80150.95,0.0,-0.98319,2e-05,1.53536]
[1778679245747,47.88,80151.99,0.0,-0.98316,2e-05,1.53759]
[1778679245820,47.88,80151.99,0.0,-0.98316,2e-05,1.53759]
[1778679245953,47.88,80156.08,0.0,-0.98306,2e-05,1.54527]
[1778679247468,47.88,80156.08,0.0,-0.98306,2e-05,1.54527]
[1778679247481,47.88,80156.08,0.0,-0.98306,2e-05,1.54527]
[1778679247495,47.88,80156.08,0.0,-0.98306,2e-05,1.54527]
[1778679247512,47.88,80163.6,0.0,-0.98288,2e-05,1.5596]
[1778679248973,47.88,80165.31,0.0,-0.98284,2e-05,1.56304]
[1778679250524,47.88,80165.31,0.0,-0.98284,2e-05,1.56304]
[1778679250609,47.88,80165.31,0.0,-0.98284,2e-05,1.56304]
[1778679250645,47.88,80165.31,0.0,-0.98284,2e-05,1.56304]
[1778679250709,47.89,80161.27,0.0,-0.98293,2e-05,1.55559]
[1778679251488,47.89,80161.27,0.0,-0.98293,2e-05,1.55559]
[1778679251526,47.89,80161.27,0.0,-0.98293,2e-05,1.55559]
[1778679251544,47.89,80161.27,0.0,-0.98293,2e-05,1.55559]
[1778679251656,47.89,80161.27,0.0,-0.98293,2e-05,1.55559]
[1778679251748,47.89,80157.59,0.0,-0.98302,2e-05,1.54877]
[1778679251994,47.89,80149.15,0.0,-0.98322,2e-05,1.53293]
[1778679253201,47.89,80149.15,0.0,-0.98322,2e-05,1.53293]
[1778679253252,47.89,80149.15,0.0,-0.98322,2e-05,1.53293]
[1778679253268,47.89,80149.15,0.0,-0.98322,2e-05,1.53293]
[1778679253298,47.89,80141.82,0.0,-0.98339,2e-05,1.51942]
[1778679256652,47.89,80143.01,0.0,-0.98336,2e-05,1.52197]
[1778679256719,47.89,80143.01,0.0,-0.98336,2e-05,1.52197]
[1778679256764,47.89,80143.01,0.0,-0.98336,2e-05,1.52197]
[1778679256754,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679256822,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679256971,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679257019,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679257078,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679257129,47.89,80146.99,0.0,-0.98326,2e-05,1.5297]
[1778679257231,47.89,80148.1,0.0,-0.98323,2e-05,1.53178]
[1778679260392,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260414,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260546,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260629,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260682,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260775,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260805,47.89,80149.01,0.0,-0.98321,2e-05,1.53378]
[1778679260778,47.9,80146.63,0.0,-0.98326,2e-05,1.52964]
[1778679260856,47.9,80146.63,0.0,-0.98326,2e-05,1.52964]
[1778679261058,47.9,80143.21,0.0,-0.98334,2e-05,1.52327]
[1778679262065,47.9,80146.18,0.0,-0.98327,2e-05,1.52896]
[1778679264079,47.9,80150.47,0.0,-0.98316,2e-05,1.5373]
[1778679268107,47.9,80134.02,0.0,-0.98354,2e-05,1.50728]
[1778679269114,47.91,80118.36,0.0,-0.9839,2e-05,1.47879]
[1778679270121,47.91,80114.06,0.0,-0.984,2e-05,1.47123]
[1778679271128,47.91,80114.18,0.0,-0.98403,2e-05,1.46795]
[1778679272065,47.91,80114.18,0.0,-0.98403,2e-05,1.46795]
[1778679272117,47.91,80114.18,0.0,-0.98403,2e-05,1.46795]
[1778679272127,47.91,80114.18,0.0,-0.98403,2e-05,1.46795]
[1778679275723,47.91,80113.66,0.0,-0.98403,2e-05,1.46777]
[1778679275814,47.91,80113.66,0.0,-0.98403,2e-05,1.46777]
[1778679275843,47.92,80115.29,0.0,-0.98399,2e-05,1.47122]
[1778679275995,47.92,80115.29,0.0,-0.98399,2e-05,1.47122]
[1778679276047,47.92,80115.29,0.0,-0.98399,2e-05,1.47122]
[1778679276183,47.92,80115.29,0.0,-0.98399,2e-05,1.47122]
[1778679276221,47.92,80115.29,0.0,-0.98399,2e-05,1.47122]
[1778679276266,47.92,80113.98,0.0,-0.98402,2e-05,1.46885]
[1778679278181,47.92,80117.18,0.0,-0.98394,2e-05,1.47515]
[1778679281832,47.92,80117.53,0.0,-0.98393,2e-05,1.47627]
[1778679281884,47.93,80118.75,0.0,-0.98389,2e-05,1.47873]
[1778679281939,47.93,80118.75,0.0,-0.98389,2e-05,1.47873]
[1778679281992,47.93,80118.75,0.0,-0.98389,2e-05,1.47873]
[1778679282756,47.93,80118.75,0.0,-0.98389,2e-05,1.47873]
[1778679282834,47.93,80118.75,0.0,-0.98389,2e-05,1.47873]
[1778679282854,47.93,80119.17,0.0,-0.98388,2e-05,1.47973]
[1778679282906,47.93,80119.17,0.0,-0.98388,2e-05,1.47973]
[1778679283216,47.93,80119.89,0.0,-0.98386,2e-05,1.48127]
[1778679286394,47.93,80119.07,0.0,-0.98388,2e-05,1.48025]
[1778679286437,47.93,80119.07,0.0,-0.98388,2e-05,1.48025]
[1778679286483,47.93,80119.07,0.0,-0.98388,2e-05,1.48025]
[1778679286513,47.93,80119.07,0.0,-0.98388,2e-05,1.48025]
[1778679286569,47.93,80115.27,0.0,-0.98396,2e-05,1.47358]
[1778679287491,47.93,80115.27,0.0,-0.98396,2e-05,1.47358]
[1778679287542,47.93,80115.27,0.0,-0.98396,2e-05,1.47358]
[1778679287641,47.94,80114.54,0.0,-0.98397,2e-05,1.4725]
[1778679291513,47.94,80114.07,0.0,-0.98397,2e-05,1.4724]
[1778679291564,47.94,80114.07,0.0,-0.98397,2e-05,1.4724]
[1778679291621,47.94,80114.07,0.0,-0.98397,2e-05,1.4724]
[1778679291638,47.94,80114.07,0.0,-0.98397,2e-05,1.4724]
[1778679292792,47.94,80113.32,0.0,-0.98398,2e-05,1.47153]
[1778679292835,47.94,80113.32,0.0,-0.98398,2e-05,1.47153]
[1778679292800,47.95,80106.5,0.0,-0.98414,2e-05,1.4595]
[1778679292860,47.95,80106.5,0.0,-0.98414,2e-05,1.4595]
[1778679293286,47.95,80107.1,0.0,-0.98412,2e-05,1.46058]
[1778679294293,47.95,80105.11,0.0,-0.98416,2e-05,1.45727]
[1778679296470,47.95,80104.29,0.0,-0.98418,2e-05,1.45606]
[1778679296581,47.95,80104.29,0.0,-0.98418,2e-05,1.45606]
[1778679296790,47.95,80104.29,0.0,-0.98418,2e-05,1.45606]
[1778679296797,47.95,80104.29,0.0,-0.98418,2e-05,1.45606]
[1778679296836,47.95,80109.87,0.0,-0.98405,2e-05,1.46664]
[1778679297096,47.95,80109.87,0.0,-0.98405,2e-05,1.46664]
[1778679297314,47.95,80108.72,0.0,-0.98407,2e-05,1.46456]
[1778679299328,47.96,80113.83,0.0,-0.98395,2e-05,1.47432]
[1778679300997,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301106,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301213,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301259,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301338,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301563,47.96,80115.27,0.0,-0.98391,2e-05,1.47717]
[1778679301666,47.96,80110.88,0.0,-0.98401,2e-05,1.46946]
[1778679302350,47.96,80113.0,0.0,-0.98396,2e-05,1.47355]
[1778679303357,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679303962,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304074,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304328,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304453,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304518,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304635,47.96,80111.13,0.0,-0.984,2e-05,1.47041]
[1778679304731,47.97,80104.51,0.0,-0.98414,2e-05,1.45899]
[1778679305371,47.97,80102.69,0.0,-0.98418,2e-05,1.45573]
[1778679307345,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307397,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307523,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307672,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307700,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307701,47.97,80101.76,0.0,-0.9842,2e-05,1.45433]
[1778679307746,47.97,80109.03,0.0,-0.98403,2e-05,1.46794]
[1778679309406,47.98,80110.89,0.0,-0.98398,2e-05,1.47155]
[1778679312427,47.98,80112.9,0.0,-0.98393,2e-05,1.47593]
[1778679315440,47.98,80113.66,0.0,-0.98391,2e-05,1.47778]
[1778679315489,47.98,80113.66,0.0,-0.98391,2e-05,1.47778]
[1778679315607,47.98,80113.66,0.0,-0.98391,2e-05,1.47778]
[1778679315792,47.98,80113.66,0.0,-0.98391,2e-05,1.47778]
[1778679315839,47.98,80113.66,0.0,-0.98391,2e-05,1.47778]
[1778679315900,47.99,80114.68,0.0,-0.98388,2e-05,1.47987]
[1778679316160,47.99,80114.68,0.0,-0.98388,2e-05,1.47987]
[1778679316455,47.99,80114.98,0.0,-0.98387,2e-05,1.48065]
[1778679318469,47.99,80112.35,0.0,-0.98392,2e-05,1.47635]
[1778679319553,47.99,80112.35,0.0,-0.98392,2e-05,1.47635]
[1778679319604,47.99,80112.35,0.0,-0.98392,2e-05,1.47635]
[1778679319657,47.99,80112.35,0.0,-0.98392,2e-05,1.47635]
[1778679319752,47.99,80107.96,0.0,-0.98402,2e-05,1.4689]
[1778679319932,47.99,80107.96,0.0,-0.98402,2e-05,1.4689]
[1778679323504,48.0,80106.01,0.0,-0.98405,2e-05,1.46613]
[1778679324102,48.0,80106.01,0.0,-0.98405,2e-05,1.46613]
[1778679324138,48.0,80106.01,0.0,-0.98405,2e-05,1.46613]
[1778679324154,48.0,80106.01,0.0,-0.98405,2e-05,1.46613]
[1778679324511,48.0,80103.35,0.0,-0.98411,2e-05,1.4616]
[1778679326527,48.01,80107.82,0.0,-0.984,2e-05,1.47018]
[1778679330562,48.01,80087.2,0.0,-0.98445,2e-05,1.43427]
[1778679331392,48.01,80087.2,0.0,-0.98445,2e-05,1.43427]
[1778679331516,48.01,80087.2,0.0,-0.98445,2e-05,1.43427]
[1778679331562,48.01,80066.31,0.0,-0.98494,2e-05,1.3943]
[1778679332569,48.02,80066.04,0.0,-0.98494,2e-05,1.3942]
[1778679333580,48.02,80061.64,0.0,-0.98503,2e-05,1.38696]
[1778679334592,48.02,80060.2,0.0,-0.98506,2e-05,1.38485]
[1778679335574,48.02,80060.2,0.0,-0.98506,2e-05,1.38485]
[1778679335583,48.02,80060.2,0.0,-0.98506,2e-05,1.38485]
[1778679335598,48.03,80063.95,0.0,-0.98497,2e-05,1.39171]
[1778679336605,48.03,80065.39,0.0,-0.98494,2e-05,1.39459]
[1778679337626,48.03,80057.53,0.0,-0.9851,2e-05,1.38139]
[1778679338454,48.03,80057.53,0.0,-0.9851,2e-05,1.38139]
[1778679338523,48.03,80057.53,0.0,-0.9851,2e-05,1.38139]
[1778679338621,48.03,80042.29,0.0,-0.98542,2e-05,1.35536]
[1778679339630,48.04,80040.7,0.0,-0.98545,2e-05,1.35347]
[1778679341652,48.04,80039.33,0.0,-0.98547,2e-05,1.35202]
[1778679342791,48.04,80039.33,0.0,-0.98547,2e-05,1.35202]
[1778679342807,48.05,80036.86,0.0,-0.98551,2e-05,1.34828]
[1778679347695,48.06,80031.22,0.0,-0.9856,2e-05,1.34099]
[1778679348253,48.06,80031.22,0.0,-0.9856,2e-05,1.34099]
[1778679348446,48.06,80031.22,0.0,-0.9856,2e-05,1.34099]
[1778679348502,48.06,80031.22,0.0,-0.9856,2e-05,1.34099]
[1778679348701,48.07,80021.17,0.0,-0.9858,2e-05,1.32464]
[1778679349708,48.07,80018.25,0.0,-0.98586,2e-05,1.32027]
[1778679350715,48.11,80016.71,0.0,-0.98583,2e-05,1.32254]
[1778679352715,48.14,80017.18,0.0,-0.98576,2e-05,1.32809]
[1778679352868,48.14,80017.18,0.0,-0.98576,2e-05,1.32809]
[1778679352729,48.18,80021.57,0.0,-0.98561,2e-05,1.34011]
[1778679353736,48.21,80024.32,0.0,-0.9855,2e-05,1.3492]
[1778679355750,48.24,80026.48,0.0,-0.98539,2e-05,1.3576]
[1778679356757,48.28,80024.78,0.0,-0.98538,2e-05,1.35891]
[1778679358771,48.31,80022.31,0.0,-0.98537,2e-05,1.3593]
[1778679359778,48.34,80014.22,0.0,-0.98549,2e-05,1.3498]
[1778679360786,48.37,80008.45,0.0,-0.98556,2e-05,1.34415]
[1778679361793,48.4,79995.46,0.0,-0.98577,2e-05,1.32669]
[1778679362801,48.43,79992.22,0.0,-0.98579,2e-05,1.32556]
[1778679363808,48.47,79994.24,0.0,-0.98569,2e-05,1.33344]
[1778679364815,48.5,80005.22,0.0,-0.9854,2e-05,1.35633]
[1778679365822,48.53,80010.07,0.0,-0.98525,2e-05,1.36894]
[1778679366622,48.53,80010.07,0.0,-0.98525,2e-05,1.36894]
[1778679366683,48.53,80010.07,0.0,-0.98525,2e-05,1.36894]
[1778679366737,48.53,80010.07,0.0,-0.98525,2e-05,1.36894]
[1778679366757,48.53,80010.07,0.0,-0.98525,2e-05,1.36894]
[1778679366829,48.56,80010.17,0.0,-0.98519,2e-05,1.37314]
[1778679368844,48.62,80014.51,0.0,-0.98501,2e-05,1.3881]
[1778679369868,48.65,80009.34,0.0,-0.98507,2e-05,1.38292]
[1778679370864,48.67,79992.93,0.0,-0.98537,2e-05,1.35865]
[1778679371399,48.67,79992.93,0.0,-0.98537,2e-05,1.35865]
[1778679371483,48.67,79992.93,0.0,-0.98537,2e-05,1.35865]
[1778679371500,48.67,79992.93,0.0,-0.98537,2e-05,1.35865]
[1778679371871,48.7,79993.19,0.0,-0.98532,2e-05,1.3626]
[1778679372878,48.7,79994.63,0.0,-0.98529,2e-05,1.36542]
[1778679373959,48.7,79995.05,0.0,-0.98527,2e-05,1.36652]
[1778679374892,48.71,80001.98,0.0,-0.98512,2e-05,1.37861]
[1778679375899,48.71,79997.43,0.0,-0.98522,2e-05,1.37131]
[1778679377292,48.71,79996.49,0.0,-0.98523,2e-05,1.37009]
[1778679377335,48.71,79996.49,0.0,-0.98523,2e-05,1.37009]
[1778679377346,48.71,79996.49,0.0,-0.98523,2e-05,1.37009]
[1778679377913,48.72,79993.38,0.0,-0.98529,2e-05,1.36523]
[1778679379927,48.71,79987.14,0.0,-0.98542,2e-05,1.35467]
[1778679380934,48.72,79981.08,0.0,-0.98554,2e-05,1.34496]
[1778679381941,48.72,79978.2,0.0,-0.9856,2e-05,1.34058]
[1778679382539,48.72,79978.2,0.0,-0.9856,2e-05,1.34058]
[1778679382600,48.72,79978.2,0.0,-0.9856,2e-05,1.34058]
[1778679382650,48.72,79978.2,0.0,-0.9856,2e-05,1.34058]
[1778679382682,48.72,79978.2,0.0,-0.9856,2e-05,1.34058]
[1778679385974,48.73,79975.2,0.0,-0.98564,2e-05,1.33731]
[1778679386981,48.74,79977.02,0.0,-0.98559,2e-05,1.34075]
[1778679387988,48.74,79978.18,0.0,-0.98556,2e-05,1.34311]
[1778679389328,48.74,79978.18,0.0,-0.98556,2e-05,1.34311]
[1778679389362,48.75,79976.46,0.0,-0.98559,2e-05,1.3411]
[1778679390007,48.75,79971.59,0.0,-0.98569,2e-05,1.33305]
[1778679391010,48.75,79968.15,0.0,-0.98579,2e-05,1.32429]
[1778679392018,48.76,79964.78,0.0,-0.98585,2e-05,1.31965]
[1778679393023,48.76,79960.33,0.0,-0.98594,2e-05,1.31238]
[1778679394030,48.76,79954.96,0.0,-0.98603,2e-05,1.30457]
[1778679395038,48.76,79958.4,0.0,-0.98596,2e-05,1.31016]
[1778679396046,48.77,79967.48,0.0,-0.98577,2e-05,1.32549]
[1778679397053,48.77,79983.92,0.0,-0.98543,2e-05,1.35319]
[1778679398060,48.78,79999.69,0.0,-0.98509,2e-05,1.38057]
[1778679399067,48.78,80009.45,0.0,-0.98488,2e-05,1.39756]
[1778679400075,48.8,80014.54,0.0,-0.98473,2e-05,1.4096]
[1778679401081,48.81,80015.7,0.0,-0.9847,2e-05,1.41191]
[1778679405109,48.82,80013.41,0.0,-0.98473,2e-05,1.4092]
[1778679406616,48.82,80013.41,0.0,-0.98473,2e-05,1.4092]
[1778679406636,48.82,80013.41,0.0,-0.98473,2e-05,1.4092]
[1778679406691,48.82,80013.41,0.0,-0.98473,2e-05,1.4092]
[1778679407123,48.82,80014.59,0.0,-0.9847,2e-05,1.41185]
[1778679408127,48.82,80014.59,0.0,-0.9847,2e-05,1.41185]
[1778679409137,48.82,80016.94,0.0,-0.98464,2e-05,1.41653]
[1778679410144,48.83,80015.48,0.0,-0.98467,2e-05,1.41431]
[1778679411779,48.83,80015.48,0.0,-0.98467,2e-05,1.41431]
[1778679411813,48.83,80015.48,0.0,-0.98467,2e-05,1.41431]
[1778679411830,48.83,80015.48,0.0,-0.98467,2e-05,1.41431]
[1778679411875,48.83,80015.48,0.0,-0.98467,2e-05,1.41431]
[1778679411911,48.83,80016.65,0.0,-0.98464,2e-05,1.41663]
[1778679412158,48.83,80015.27,0.0,-0.98467,2e-05,1.41455]
[1778679413165,48.83,80012.83,0.0,-0.98472,2e-05,1.41064]
[1778679414183,48.84,80015.96,0.0,-0.98464,2e-05,1.41635]
[1778679415190,48.84,80017.27,0.0,-0.98461,2e-05,1.41892]
[1778679417916,48.84,80018.18,0.0,-0.98459,2e-05,1.42079]
[1778679417943,48.84,80018.18,0.0,-0.98459,2e-05,1.42079]
[1778679417961,48.84,80018.18,0.0,-0.98459,2e-05,1.42079]
[1778679417204,48.84,80020.82,0.0,-0.98453,2e-05,1.42566]
[1778679420225,48.85,80018.16,0.0,-0.98458,2e-05,1.4219]
[1778679421232,48.85,80008.88,0.0,-0.98477,2e-05,1.40619]
[1778679422243,48.85,79990.28,0.0,-0.98516,2e-05,1.37484]
[1778679423249,48.86,79982.63,0.0,-0.98532,2e-05,1.36235]
[1778679424256,48.86,79979.54,0.0,-0.98538,2e-05,1.35757]
[1778679426270,48.86,79981.56,0.0,-0.98532,2e-05,1.36174]
[1778679427277,48.87,79979.71,0.0,-0.98536,2e-05,1.35903]
[1778679428284,48.87,79974.63,0.0,-0.98546,2e-05,1.35095]
[1778679429291,48.87,79969.67,0.0,-0.98555,2e-05,1.34312]
[1778679430704,48.87,79969.67,0.0,-0.98555,2e-05,1.34312]
[1778679431305,48.88,79965.92,0.0,-0.98562,2e-05,1.33775]
[1778679432312,48.88,79967.09,0.0,-0.98559,2e-05,1.34011]
[1778679433843,48.88,79967.09,0.0,-0.98559,2e-05,1.34011]
[1778679433889,48.88,79967.09,0.0,-0.98559,2e-05,1.34011]
[1778679433945,48.89,79963.08,0.0,-0.98567,2e-05,1.33392]
[1778679434044,48.89,79963.08,0.0,-0.98567,2e-05,1.33392]
[1778679434326,48.89,79965.24,0.0,-0.98562,2e-05,1.33791]
[1778679435333,48.89,79968.0,0.0,-0.98556,2e-05,1.34289]
[1778679436340,48.9,79969.63,0.0,-0.98552,2e-05,1.34601]
[1778679437957,48.9,79969.63,0.0,-0.98552,2e-05,1.34601]
[1778679438005,48.9,79969.63,0.0,-0.98552,2e-05,1.34601]
[1778679437997,48.9,79975.53,0.0,-0.98539,2e-05,1.35623]
[1778679438143,48.9,79975.53,0.0,-0.98539,2e-05,1.35623]
[1778679438195,48.9,79975.53,0.0,-0.98539,2e-05,1.35623]
[1778679438354,48.9,79979.54,0.0,-0.9853,2e-05,1.36333]
[1778679440369,48.91,79982.61,0.0,-0.98523,2e-05,1.36924]
[1778679441376,48.91,79986.55,0.0,-0.98514,2e-05,1.37625]
[1778679442383,48.91,79994.71,0.0,-0.98497,2e-05,1.39043]
[1778679443390,48.92,80000.66,0.0,-0.98484,2e-05,1.40091]
[1778679444397,48.92,80004.72,0.0,-0.98475,2e-05,1.40819]
[1778679446773,48.92,80009.15,0.0,-0.98464,2e-05,1.41643]
[1778679447418,48.92,80006.79,0.0,-0.98469,2e-05,1.41266]
[1778679449088,48.93,80007.47,0.0,-0.98467,2e-05,1.41413]
[1778679449148,48.93,80007.47,0.0,-0.98467,2e-05,1.41413]
[1778679449204,48.93,80007.47,0.0,-0.98467,2e-05,1.41413]
[1778679449248,48.93,80007.47,0.0,-0.98467,2e-05,1.41413]
[1778679451690,48.93,80006.8,0.0,-0.98468,2e-05,1.41358]
[1778679451739,48.93,80003.3,0.0,-0.98479,2e-05,1.40421]
[1778679452453,48.94,79994.79,0.0,-0.98496,2e-05,1.38999]
[1778679453537,48.94,79994.79,0.0,-0.98496,2e-05,1.38999]
[1778679453558,48.94,79994.79,0.0,-0.98496,2e-05,1.38999]
[1778679453589,48.94,79994.79,0.0,-0.98496,2e-05,1.38999]
[1778679453636,48.94,79992.81,0.0,-0.985,2e-05,1.38697]
[1778679457488,48.95,79994.06,0.0,-0.98496,2e-05,1.39045]
[1778679459502,48.95,79980.8,0.0,-0.98523,2e-05,1.36872]
[1778679460509,48.96,79978.73,0.0,-0.98527,2e-05,1.36562]
[1778679461771,48.96,79978.73,0.0,-0.98527,2e-05,1.36562]
[1778679461823,48.96,79978.73,0.0,-0.98527,2e-05,1.36562]
[1778679461877,48.96,79978.73,0.0,-0.98527,2e-05,1.36562]
[1778679461906,48.96,79978.73,0.0,-0.98527,2e-05,1.36562]
[1778679467559,48.98,79967.57,0.0,-0.98546,2e-05,1.34963]
[1778679468565,48.98,79957.28,0.0,-0.98567,2e-05,1.33304]
[1778679469347,48.98,79957.28,0.0,-0.98567,2e-05,1.33304]
[1778679469859,48.98,79952.09,0.0,-0.98577,2e-05,1.32496]
[1778679471586,48.99,79947.46,0.0,-0.98585,2e-05,1.31828]
[1778679472593,48.99,79945.47,0.0,-0.98589,2e-05,1.31549]
[1778679473600,49.0,79948.57,0.0,-0.98582,2e-05,1.32099]
[1778679474602,49.0,79948.57,0.0,-0.98582,2e-05,1.32099]
[1778679474657,49.0,79948.57,0.0,-0.98582,2e-05,1.32099]
[1778679479643,49.02,79939.95,0.0,-0.98596,2e-05,1.30964]
[1778679480650,49.02,79942.43,0.0,-0.9859,2e-05,1.31412]
[1778679482664,49.03,79943.61,0.0,-0.98587,2e-05,1.31695]
[1778679483120,49.03,79943.61,0.0,-0.98587,2e-05,1.31695]
[1778679483170,49.03,79943.61,0.0,-0.98587,2e-05,1.31695]
[1778679483223,49.03,79943.61,0.0,-0.98587,2e-05,1.31695]
[1778679483274,49.03,79943.61,0.0,-0.98587,2e-05,1.31695]
[1778679483671,49.03,79948.15,0.0,-0.98577,2e-05,1.3248]
[1778679484678,49.03,79944.21,0.0,-0.98584,2e-05,1.31881]
[1778679485685,49.04,79940.31,0.0,-0.98592,2e-05,1.31292]
[1778679488680,49.04,79939.52,0.0,-0.98592,2e-05,1.31255]
[1778679488726,49.04,79939.52,0.0,-0.98592,2e-05,1.31255]
[1778679488732,49.04,79939.52,0.0,-0.98592,2e-05,1.31255]
[1778679488826,49.05,79936.3,0.0,-0.98598,2e-05,1.30779]
[1778679490721,49.05,79927.8,0.0,-0.98614,2e-05,1.29502]
[1778679491728,49.06,79928.65,0.0,-0.98611,2e-05,1.29687]
[1778679492735,49.06,79920.95,0.0,-0.98626,2e-05,1.28503]
[1778679493742,49.07,79918.63,0.0,-0.9863,2e-05,1.28183]
[1778679494874,49.07,79918.63,0.0,-0.9863,2e-05,1.28183]
[1778679494908,49.07,79918.63,0.0,-0.9863,2e-05,1.28183]
[1778679494926,49.07,79918.63,0.0,-0.9863,2e-05,1.28183]
[1778679495001,49.07,79917.57,0.0,-0.98631,2e-05,1.28065]
[1778679495756,49.07,79918.77,0.0,-0.98628,2e-05,1.28307]
[1778679496280,49.07,79918.77,0.0,-0.98628,2e-05,1.28307]
[1778679496763,49.08,79920.76,0.0,-0.98624,2e-05,1.28674]
[1778679497770,49.08,79922.83,0.0,-0.98619,2e-05,1.29054]
[1778679498958,49.08,79922.83,0.0,-0.98619,2e-05,1.29054]
[1778679499069,49.08,79922.83,0.0,-0.98619,2e-05,1.29054]
[1778679499054,49.08,79921.17,0.0,-0.98622,2e-05,1.28837]
[1778679501803,49.1,79925.17,0.0,-0.98612,2e-05,1.29625]
[1778679503012,49.1,79925.17,0.0,-0.98612,2e-05,1.29625]
[1778679503040,49.1,79925.17,0.0,-0.98612,2e-05,1.29625]
[1778679503041,49.1,79926.91,0.0,-0.98608,2e-05,1.29952]
[1778679503817,49.1,79928.34,0.0,-0.98605,2e-05,1.30229]
[1778679504824,49.11,79932.82,0.0,-0.98595,2e-05,1.30999]
[1778679505831,49.11,79936.73,0.0,-0.98587,2e-05,1.31678]
[1778679507845,49.12,79938.42,0.0,-0.98582,2e-05,1.32042]
[1778679508639,49.12,79938.42,0.0,-0.98582,2e-05,1.32042]
[1778679508751,49.12,79938.42,0.0,-0.98582,2e-05,1.32042]
[1778679508852,49.12,79936.53,0.0,-0.98586,2e-05,1.31778]
[1778679509859,49.12,79937.67,0.0,-0.98583,2e-05,1.32008]
[1778679511873,49.13,79928.38,0.0,-0.98604,2e-05,1.30243]
[1778679512693,49.13,79928.38,0.0,-0.98604,2e-05,1.30243]
[1778679512804,49.13,79928.38,0.0,-0.98604,2e-05,1.30243]
[1778679512880,49.13,79923.82,0.0,-0.98612,2e-05,1.29557]
[1778679514894,49.14,79926.93,0.0,-0.98605,2e-05,1.30152]
[1778679515901,49.15,79928.69,0.0,-0.98601,2e-05,1.30482]
[1778679518922,49.16,79931.03,0.0,-0.98594,2e-05,1.30998]
[1778679519549,49.16,79931.03,0.0,-0.98594,2e-05,1.30998]
[1778679519663,49.16,79931.03,0.0,-0.98594,2e-05,1.30998]
[1778679520936,49.16,79929.82,0.0,-0.98596,2e-05,1.30893]
[1778679521943,49.17,79925.77,0.0,-0.98603,2e-05,1.30286]
[1778679522950,49.17,79929.83,0.0,-0.98595,2e-05,1.30987]
[1778679523594,49.17,79929.83,0.0,-0.98595,2e-05,1.30987]
[1778679523620,49.17,79929.83,0.0,-0.98595,2e-05,1.30987]
[1778679523957,49.17,79935.99,0.0,-0.98582,2e-05,1.3203]
[1778679524964,49.18,79934.69,0.0,-0.98584,2e-05,1.31863]
[1778679526978,49.18,79931.93,0.0,-0.98588,2e-05,1.31503]
[1778679527985,49.19,79929.06,0.0,-0.98593,2e-05,1.31083]
[1778679528445,49.19,79929.06,0.0,-0.98593,2e-05,1.31083]
[1778679528498,49.19,79929.06,0.0,-0.98593,2e-05,1.31083]
[1778679529999,49.19,79926.95,0.0,-0.98596,2e-05,1.30832]
[1778679532014,49.2,79924.57,0.0,-0.986,2e-05,1.30539]
[1778679532826,49.2,79924.57,0.0,-0.986,2e-05,1.30539]
[1778679532877,49.2,79924.57,0.0,-0.986,2e-05,1.30539]
[1778679534027,49.21,79920.27,0.0,-0.98607,2e-05,1.29939]
[1778679535034,49.21,79915.71,0.0,-0.98616,2e-05,1.29255]
[1778679536041,49.22,79914.29,0.0,-0.98618,2e-05,1.29075]
[1778679536548,49.22,79914.29,0.0,-0.98618,2e-05,1.29075]
[1778679536636,49.22,79914.29,0.0,-0.98618,2e-05,1.29075]
[1778679537048,49.22,79917.68,0.0,-0.98611,2e-05,1.29664]
[1778679539074,49.23,79920.5,0.0,-0.98604,2e-05,1.30211]
[1778679540827,49.23,79920.56,0.0,-0.98603,2e-05,1.30268]
[1778679540940,49.23,79920.56,0.0,-0.98603,2e-05,1.30268]
[1778679541088,49.23,79923.2,0.0,-0.98598,2e-05,1.30739]
[1778679542095,49.24,79921.89,0.0,-0.986,2e-05,1.30574]
[1778679543106,49.24,79914.93,0.0,-0.98613,2e-05,1.29503]
[1778679543470,49.24,79914.93,0.0,-0.98613,2e-05,1.29503]
[1778679543580,49.24,79914.93,0.0,-0.98613,2e-05,1.29503]
[1778679545119,49.25,79913.39,0.0,-0.98615,2e-05,1.29349]
[1778679547135,49.26,79915.09,0.0,-0.9861,2e-05,1.29715]
[1778679549148,49.26,79913.12,0.0,-0.98613,2e-05,1.29494]
[1778679551997,49.27,79913.05,0.0,-0.98612,2e-05,1.2953]
[1778679552107,49.27,79913.05,0.0,-0.98612,2e-05,1.2953]
[1778679552169,49.27,79918.36,0.0,-0.98601,2e-05,1.30475]
[1778679553176,49.28,79917.31,0.0,-0.98602,2e-05,1.30353]
[1778679554183,49.28,79923.98,0.0,-0.98588,2e-05,1.31474]
[1778679556197,49.29,79922.71,0.0,-0.98589,2e-05,1.31402]
[1778679557204,49.29,79920.84,0.0,-0.98593,2e-05,1.311]
[1778679558211,49.3,79923.24,0.0,-0.98587,2e-05,1.31576]
[1778679560264,49.3,79923.21,0.0,-0.98587,2e-05,1.31615]
[1778679560373,49.3,79923.21,0.0,-0.98587,2e-05,1.31615]
[1778679562239,49.31,79925.44,0.0,-0.98581,2e-05,1.32106]
[1778679564057,49.31,79925.44,0.0,-0.98581,2e-05,1.32106]
[1778679564059,49.31,79921.98,0.0,-0.98587,2e-05,1.31589]
[1778679564167,49.31,79921.98,0.0,-0.98587,2e-05,1.31589]
[1778679564259,49.32,79914.6,0.0,-0.98601,2e-05,1.30443]
[1778679565266,49.32,79911.2,0.0,-0.98607,2e-05,1.29944]
[1778679566300,49.32,79912.85,0.0,-0.98605,2e-05,1.30162]
[1778679567280,49.31,79914.49,0.0,-0.98602,2e-05,1.30378]
[1778679570317,49.31,79913.67,0.0,-0.98605,2e-05,1.30154]
[1778679570533,49.3,79912.3,0.0,-0.98608,2e-05,1.29888]
[1778679571308,49.3,79910.8,0.0,-0.98615,2e-05,1.29256]
[1778679572315,49.3,79912.68,0.0,-0.98612,2e-05,1.29511]
[1778679573322,49.29,79911.42,0.0,-0.98615,2e-05,1.29264]
[1778679574909,49.29,79911.42,0.0,-0.98615,2e-05,1.29264]
[1778679574964,49.29,79903.87,0.0,-0.9863,2e-05,1.2802]
[1778679575343,49.29,79889.13,0.0,-0.98659,2e-05,1.25703]
[1778679576351,49.29,79891.3,0.0,-0.98654,2e-05,1.26042]
[1778679577358,49.29,79880.38,0.0,-0.98675,2e-05,1.24343]
[1778679579124,49.29,79880.38,0.0,-0.98675,2e-05,1.24343]
[1778679578365,49.29,79875.42,0.0,-0.98685,2e-05,1.23577]
[1778679579372,49.29,79878.55,0.0,-0.98679,2e-05,1.2406]
[1778679581388,49.29,79869.74,0.0,-0.98695,2e-05,1.22705]
[1778679582395,49.29,79870.4,0.0,-0.98694,2e-05,1.22806]
[1778679583402,49.29,79873.11,0.0,-0.98689,2e-05,1.23222]
[1778679585418,49.29,79878.4,0.0,-0.98679,2e-05,1.24037]
[1778679586846,49.29,79878.4,0.0,-0.98679,2e-05,1.24037]
[1778679586887,49.29,79888.59,0.0,-0.9866,2e-05,1.25618]
[1778679587432,49.29,79890.39,0.0,-0.98656,2e-05,1.25899]
[1778679589457,49.29,79898.59,0.0,-0.9864,2e-05,1.27186]
[1778679590455,49.29,79887.8,0.0,-0.98661,2e-05,1.25495]
[1778679591464,49.29,79868.9,0.0,-0.98697,2e-05,1.22577]
[1778679592471,49.29,79861.68,0.0,-0.9871,2e-05,1.21476]
[1778679596148,49.29,79862.57,0.0,-0.98708,2e-05,1.21611]
[1778679596280,49.29,79863.27,0.0,-0.98707,2e-05,1.21718]
[1778679596903,49.29,79862.92,0.0,-0.98708,2e-05,1.21664]
[1778679599527,49.29,79869.8,0.0,-0.98695,2e-05,1.22714]
[1778679601541,49.29,79856.34,0.0,-0.9872,2e-05,1.20667]
[1778679602548,49.29,79847.94,0.0,-0.98735,2e-05,1.19403]
[1778679603565,49.29,79833.53,0.0,-0.98761,2e-05,1.17259]
[1778679604564,49.29,79830.93,0.0,-0.98766,2e-05,1.16876]
[1778679605571,49.29,79833.05,0.0,-0.98762,2e-05,1.17188]
[1778679606578,49.29,79838.24,0.0,-0.98753,2e-05,1.17957]
[1778679607928,49.29,79838.24,0.0,-0.98753,2e-05,1.17957]
[1778679608028,49.29,79838.24,0.0,-0.98753,2e-05,1.17957]
[1778679608593,49.29,79833.56,0.0,-0.98761,2e-05,1.17264]
[1778679609600,49.29,79826.93,0.0,-0.98773,2e-05,1.16288]
[1778679611614,49.29,79824.29,0.0,-0.98778,2e-05,1.15901]
[1778679612626,49.29,79808.49,0.0,-0.98805,2e-05,1.13607]
[1778679613798,49.29,79808.49,0.0,-0.98805,2e-05,1.13607]
[1778679613868,49.29,79783.39,0.0,-0.98848,2e-05,1.10038]
[1778679614640,49.29,79784.98,0.0,-0.98845,2e-05,1.10261]
[1778679615647,49.29,79791.37,0.0,-0.98834,2e-05,1.11163]
[1778679616654,49.29,79780.89,0.0,-0.98852,2e-05,1.09687]
[1778679617589,49.29,79780.89,0.0,-0.98852,2e-05,1.09687]
[1778679617661,49.29,79767.18,0.0,-0.98875,2e-05,1.07781]
[1778679618668,49.29,79762.43,0.0,-0.98883,2e-05,1.07126]
[1778679619675,49.29,79770.28,0.0,-0.9887,2e-05,1.08209]
[1778679620682,49.29,79766.49,0.0,-0.98876,2e-05,1.07685]
[1778679621689,49.29,79763.39,0.0,-0.98881,2e-05,1.07258]
[1778679622696,49.29,79766.47,0.0,-0.98876,2e-05,1.07683]
[1778679623709,49.29,79770.89,0.0,-0.98869,2e-05,1.08294]
[1778679624716,49.29,79776.22,0.0,-0.9886,2e-05,1.09035]
[1778679626730,49.29,79786.16,0.0,-0.98843,2e-05,1.10427]
[1778679627737,49.29,79792.46,0.0,-0.98833,2e-05,1.11317]
[1778679628754,49.29,79797.72,0.0,-0.98824,2e-05,1.12064]
[1778679630941,49.29,79799.64,0.0,-0.9882,2e-05,1.12338]
[1778679631024,49.29,79802.86,0.0,-0.98818,2e-05,1.12482]
[1778679631771,49.29,79806.85,0.0,-0.98811,2e-05,1.13054]
[1778679633785,49.29,79820.43,0.0,-0.98788,2e-05,1.15016]
[1778679634792,49.29,79831.49,0.0,-0.98768,2e-05,1.16634]
[1778679635808,49.29,79837.83,0.0,-0.98757,2e-05,1.1757]
[1778679636809,49.29,79830.67,0.0,-0.9877,2e-05,1.16514]
[1778679637816,49.29,79822.15,0.0,-0.98785,2e-05,1.15267]
[1778679638826,49.29,79817.25,0.0,-0.98793,2e-05,1.14554]
[1778679639834,49.29,79813.9,0.0,-0.98799,2e-05,1.14069]
[1778679640840,49.29,79802.0,0.0,-0.9882,2e-05,1.1236]
[1778679641848,49.29,79795.76,0.0,-0.9883,2e-05,1.11471]
[1778679642855,49.29,79788.4,0.0,-0.98843,2e-05,1.10431]
[1778679643862,49.29,79784.69,0.0,-0.98849,2e-05,1.09909]
[1778679644870,49.29,79796.05,0.0,-0.9883,2e-05,1.11512]
[1778679645876,49.29,79803.44,0.0,-0.98817,2e-05,1.12565]
[1778679649904,49.29,79811.98,0.0,-0.98802,2e-05,1.13792]
[1778679650911,49.29,79831.08,0.0,-0.98769,2e-05,1.16574]
[1778679651918,49.29,79842.85,0.0,-0.98748,2e-05,1.18315]
[1778679652925,49.29,79843.41,0.0,-0.98747,2e-05,1.18399]
[1778679654939,49.29,79834.98,0.0,-0.98762,2e-05,1.17149]
[1778679655946,49.29,79829.73,0.0,-0.98771,2e-05,1.16376]
[1778679656603,49.29,79829.73,0.0,-0.98771,2e-05,1.16376]
[1778679656953,49.29,79821.56,0.0,-0.98786,2e-05,1.15181]
[1778679658039,49.29,79824.88,0.0,-0.9878,2e-05,1.15665]
[1778679658967,49.29,79821.05,0.0,-0.98787,2e-05,1.15106]
[1778679659974,49.29,79808.5,0.0,-0.98808,2e-05,1.13291]
[1778679660982,49.29,79803.77,0.0,-0.98817,2e-05,1.12613]
[1778679661988,49.29,79800.08,0.0,-0.98823,2e-05,1.12086]
[1778679664014,49.29,79802.83,0.0,-0.98818,2e-05,1.12478]
[1778679665015,49.29,79806.19,0.0,-0.98812,2e-05,1.12959]
[1778679667029,49.29,79799.38,0.0,-0.98824,2e-05,1.11986]
[1778679668045,49.29,79792.29,0.0,-0.98836,2e-05,1.1098]
[1778679668702,49.29,79792.29,0.0,-0.98836,2e-05,1.1098]
[1778679669066,49.29,79788.72,0.0,-0.98842,2e-05,1.10476]
[1778679670055,49.29,79786.19,0.0,-0.98846,2e-05,1.1012]
[1778679671061,49.29,79794.1,0.0,-0.98833,2e-05,1.11236]
[1778679672068,49.29,79806.55,0.0,-0.98812,2e-05,1.13011]
[1778679673075,49.29,79809.35,0.0,-0.98807,2e-05,1.13413]
[1778679676096,49.29,79813.99,0.0,-0.98799,2e-05,1.14082]
[1778679677103,49.29,79816.7,0.0,-0.98794,2e-05,1.14475]
[1778679678110,49.29,79812.82,0.0,-0.98801,2e-05,1.13913]
[1778679679117,49.29,79827.21,0.0,-0.98776,2e-05,1.16006]
[1778679680126,49.29,79832.11,0.0,-0.98767,2e-05,1.16726]
[1778679681131,49.29,79823.75,0.0,-0.98782,2e-05,1.155]
[1778679682138,49.29,79825.64,0.0,-0.98779,2e-05,1.15776]
[1778679684152,49.29,79817.44,0.0,-0.98793,2e-05,1.14582]
[1778679685159,49.29,79813.04,0.0,-0.98801,2e-05,1.13945]
[1778679685458,49.29,79813.04,0.0,-0.98801,2e-05,1.13945]
[1778679685508,49.29,79813.04,0.0,-0.98801,2e-05,1.13945]
[1778679686166,49.29,79819.26,0.0,-0.9879,2e-05,1.14846]
[1778679687542,49.29,79820.24,0.0,-0.98788,2e-05,1.14989]
[1778679688180,49.29,79814.17,0.0,-0.98799,2e-05,1.14108]
[1778679689192,49.29,79789.61,0.0,-0.98841,2e-05,1.10601]
[1778679690199,49.29,79784.95,0.0,-0.98848,2e-05,1.09946]
[1778679691206,49.29,79790.06,0.0,-0.98843,2e-05,1.10353]
[1778679694228,49.29,79794.88,0.0,-0.98835,2e-05,1.11033]
[1778679695235,49.29,79803.74,0.0,-0.9882,2e-05,1.12292]
[1778679696242,49.29,79818.2,0.0,-0.98795,2e-05,1.14372]
[1778679697249,49.29,79812.98,0.0,-0.98804,2e-05,1.13618]
[1778679699263,49.29,79810.02,0.0,-0.98809,2e-05,1.13192]
[1778679700270,49.29,79805.84,0.0,-0.98816,2e-05,1.12593]
[1778679701277,49.29,79790.37,0.0,-0.98843,2e-05,1.10396]
[1778679702284,49.29,79787.64,0.0,-0.98847,2e-05,1.10012]
[1778679703034,49.29,79787.64,0.0,-0.98847,2e-05,1.10012]
[1778679703141,49.29,79787.64,0.0,-0.98847,2e-05,1.10012]
[1778679703291,49.29,79786.63,0.0,-0.98849,2e-05,1.0987]
[1778679704299,49.29,79782.31,0.0,-0.98856,2e-05,1.09266]
[1778679705329,49.29,79779.08,0.0,-0.98861,2e-05,1.08815]
[1778679706200,49.29,79779.08,0.0,-0.98861,2e-05,1.08815]
[1778679707327,49.29,79775.0,0.0,-0.98868,2e-05,1.08248]
[1778679708334,49.29,79767.47,0.0,-0.98881,2e-05,1.07208]
[1778679709341,49.29,79774.8,0.0,-0.98868,2e-05,1.0822]
[1778679710348,49.29,79795.14,0.0,-0.98834,2e-05,1.1107]
[1778679712368,49.29,79794.2,0.0,-0.98836,2e-05,1.10937]
[1778679714379,49.29,79801.96,0.0,-0.98823,2e-05,1.12038]
[1778679715386,49.29,79815.6,0.0,-0.98799,2e-05,1.13996]
[1778679717988,49.29,79817.41,0.0,-0.98796,2e-05,1.14258]
[1778679718093,49.29,79817.41,0.0,-0.98796,2e-05,1.14258]
[1778679718135,49.29,79816.63,0.0,-0.98798,2e-05,1.14145]
[1778679718408,49.29,79820.32,0.0,-0.98791,2e-05,1.1468]
[1778679719414,49.29,79827.08,0.0,-0.98779,2e-05,1.15665]
[1778679721428,49.29,79832.51,0.0,-0.9877,2e-05,1.16461]
[1778679722983,49.29,79832.51,0.0,-0.9877,2e-05,1.16461]
[1778679726464,49.29,79836.38,0.0,-0.98763,2e-05,1.17031]
[1778679727471,49.29,79838.74,0.0,-0.98759,2e-05,1.17379]
[1778679728478,49.29,79845.27,0.0,-0.98747,2e-05,1.18348]
[1778679729485,49.29,79847.5,0.0,-0.98743,2e-05,1.18681]
[1778679730493,49.29,79848.12,0.0,-0.98742,2e-05,1.18773]
[1778679733513,49.29,79852.23,0.0,-0.98734,2e-05,1.19388]
[1778679734520,49.29,79859.34,0.0,-0.98721,2e-05,1.20458]
[1778679736535,49.29,79843.55,0.0,-0.9875,2e-05,1.18093]
[1778679737542,49.29,79842.95,0.0,-0.98751,2e-05,1.18003]
[1778679739400,49.29,79842.95,0.0,-0.98751,2e-05,1.18003]
[1778679739409,49.29,79842.54,0.0,-0.98752,2e-05,1.17943]
[1778679739507,49.29,79842.54,0.0,-0.98752,2e-05,1.17943]
[1778679739687,49.29,79842.05,0.0,-0.98753,2e-05,1.1787]
[1778679740563,49.29,79831.19,0.0,-0.98772,2e-05,1.16267]
[1778679741570,49.29,79823.94,0.0,-0.98785,2e-05,1.15206]
[1778679743584,49.29,79820.88,0.0,-0.9879,2e-05,1.14761]
[1778679744477,49.29,79820.88,0.0,-0.9879,2e-05,1.14761]
[1778679744503,49.29,79820.88,0.0,-0.9879,2e-05,1.14761]
[1778679744591,49.29,79821.5,0.0,-0.98789,2e-05,1.14851]
[1778679745598,49.29,79828.07,0.0,-0.98778,2e-05,1.15809]
[1778679747612,49.29,79833.39,0.0,-0.98768,2e-05,1.1659]
[1778679748619,49.29,79820.66,0.0,-0.98791,2e-05,1.14729]
[1778679749626,49.29,79814.79,0.0,-0.98801,2e-05,1.13879]
[1778679751657,49.29,79813.42,0.0,-0.98806,2e-05,1.13363]
[1778679753662,49.29,79805.4,0.0,-0.9882,2e-05,1.12214]
[1778679755676,49.29,79810.18,0.0,-0.98812,2e-05,1.12898]
[1778679756683,49.29,79806.36,0.0,-0.98819,2e-05,1.12351]
[1778679759704,49.29,79810.03,0.0,-0.98812,2e-05,1.12876]
[1778679760683,49.29,79810.03,0.0,-0.98812,2e-05,1.12876]
[1778679760994,49.29,79806.51,0.0,-0.98818,2e-05,1.12372]
[1778679761718,49.29,79802.25,0.0,-0.98826,2e-05,1.11765]
[1778679763735,49.29,79797.56,0.0,-0.98834,2e-05,1.11099]
[1778679764766,49.29,79797.56,0.0,-0.98834,2e-05,1.11099]
[1778679764892,49.29,79797.56,0.0,-0.98834,2e-05,1.11099]
[1778679764962,49.29,79801.59,0.0,-0.98827,2e-05,1.11671]
[1778679765749,49.29,79806.13,0.0,-0.98819,2e-05,1.12318]
[1778679766776,49.29,79815.49,0.0,-0.98803,2e-05,1.13661]
[1778679767777,49.29,79857.96,0.0,-0.98727,2e-05,1.19919]
[1778679768784,49.29,79901.3,0.0,-0.98646,2e-05,1.26584]
[1778679769651,49.29,79901.3,0.0,-0.98646,2e-05,1.26584]
[1778679769792,49.29,79907.27,0.0,-0.98633,2e-05,1.27589]
[1778679771195,49.29,79907.27,0.0,-0.98633,2e-05,1.27589]
[1778679771225,49.3,79911.32,0.0,-0.98625,2e-05,1.2828]
[1778679771808,49.3,79922.24,0.0,-0.98603,2e-05,1.30071]
[1778679772817,49.31,79917.31,0.0,-0.98612,2e-05,1.29327]
[1778679773792,49.31,79917.31,0.0,-0.98612,2e-05,1.29327]
[1778679773811,49.31,79917.31,0.0,-0.98612,2e-05,1.29327]
[1778679773825,49.31,79915.09,0.0,-0.98616,2e-05,1.29019]
[1778679774832,49.31,79918.99,0.0,-0.98608,2e-05,1.2969]
[1778679779867,49.33,79916.64,0.0,-0.98609,2e-05,1.29543]
[1778679782431,49.34,79921.32,0.0,-0.98599,2e-05,1.30386]
[1778679782888,49.34,79918.49,0.0,-0.98604,2e-05,1.29977]
[1778679783895,49.34,79915.54,0.0,-0.98609,2e-05,1.29551]
[1778679784903,49.35,79922.96,0.0,-0.98594,2e-05,1.30787]
[1778679785909,49.35,79927.65,0.0,-0.98584,2e-05,1.31589]
[1778679786916,49.36,79929.66,0.0,-0.98579,2e-05,1.31957]
[1778679787923,49.36,79922.31,0.0,-0.98594,2e-05,1.30812]
[1778679788930,49.36,79917.16,0.0,-0.98603,2e-05,1.3003]
[1778679791951,49.37,79906.5,0.0,-0.98623,2e-05,1.28466]
[1778679792958,49.38,79899.6,0.0,-0.98635,2e-05,1.27423]
[1778679794484,49.38,79899.6,0.0,-0.98635,2e-05,1.27423]
[1778679794972,49.38,79893.42,0.0,-0.98646,2e-05,1.2655]
[1778679796177,49.38,79893.42,0.0,-0.98646,2e-05,1.2655]
[1778679797274,49.39,79891.88,0.0,-0.98648,2e-05,1.2636]
[1778679797290,49.39,79897.69,0.0,-0.98637,2e-05,1.27324]
[1778679798992,49.4,79897.6,0.0,-0.98636,2e-05,1.27359]
[1778679799000,49.4,79894.79,0.0,-0.98641,2e-05,1.26967]
[1778679800307,49.4,79894.79,0.0,-0.98641,2e-05,1.26967]
[1778679800344,49.4,79898.21,0.0,-0.98634,2e-05,1.27555]
[1778679801444,49.4,79898.21,0.0,-0.98634,2e-05,1.27555]
[1778679802888,49.41,79897.65,0.0,-0.98634,2e-05,1.27566]
[1778679802985,49.41,79897.65,0.0,-0.98634,2e-05,1.27566]
[1778679803030,49.42,79897.73,0.0,-0.98633,2e-05,1.27627]
[1778679805042,49.42,79895.55,0.0,-0.98636,2e-05,1.27382]
[1778679807299,49.43,79894.7,0.0,-0.98637,2e-05,1.27298]
[1778679807373,49.43,79894.7,0.0,-0.98637,2e-05,1.27298]
[1778679807457,49.43,79895.91,0.0,-0.98634,2e-05,1.27538]
[1778679811084,49.45,79895.92,0.0,-0.98635,2e-05,1.27392]
[1778679812091,49.45,79882.37,0.0,-0.9866,2e-05,1.25321]
[1778679813098,49.45,79865.21,0.0,-0.98692,2e-05,1.22728]
[1778679814105,49.46,79870.33,0.0,-0.98682,2e-05,1.23569]
[1778679816119,49.47,79872.81,0.0,-0.98676,2e-05,1.24061]
[1778679819141,49.48,79877.17,0.0,-0.98665,2e-05,1.24899]
[1778679820148,49.49,79863.53,0.0,-0.9869,2e-05,1.22853]
[1778679821155,49.49,79861.22,0.0,-0.98694,2e-05,1.22556]
[1778679823169,49.5,79856.87,0.0,-0.98701,2e-05,1.22007]
[1778679824176,49.5,79854.39,0.0,-0.98705,2e-05,1.21688]
[1778679827198,49.51,79864.76,0.0,-0.98684,2e-05,1.23362]
[1778679828206,49.51,79866.42,0.0,-0.98681,2e-05,1.2359]
[1778679829213,49.51,79861.05,0.0,-0.98692,2e-05,1.22741]
[1778679830452,49.51,79861.05,0.0,-0.98692,2e-05,1.22741]
[1778679831227,49.5,79865.11,0.0,-0.98685,2e-05,1.23311]
[1778679832381,49.5,79865.11,0.0,-0.98685,2e-05,1.23311]
[1778679832467,49.5,79862.3,0.0,-0.9869,2e-05,1.22854]
[1778679837270,49.52,79853.38,0.0,-0.98704,2e-05,1.21777]
[1778679838277,49.53,79847.0,0.0,-0.98715,2e-05,1.2087]
[1778679840291,49.54,79849.98,0.0,-0.98708,2e-05,1.21438]
[1778679840954,49.54,79849.98,0.0,-0.98708,2e-05,1.21438]
[1778679841064,49.54,79849.98,0.0,-0.98708,2e-05,1.21438]
[1778679841298,49.54,79849.61,0.0,-0.98708,2e-05,1.21441]
[1778679842305,49.55,79851.84,0.0,-0.98703,2e-05,1.21837]
[1778679843312,49.55,79854.57,0.0,-0.98697,2e-05,1.2231]
[1778679844319,49.56,79850.91,0.0,-0.98703,2e-05,1.21811]
[1778679845326,49.56,79847.56,0.0,-0.98709,2e-05,1.21361]
[1778679845831,49.56,79847.56,0.0,-0.98709,2e-05,1.21361]
[1778679845845,49.56,79847.56,0.0,-0.98709,2e-05,1.21361]
[1778679851368,49.59,79840.98,0.0,-0.98716,2e-05,1.20713]
[1778679852375,49.59,79836.9,0.0,-0.98723,2e-05,1.20159]
[1778679853382,49.6,79834.57,0.0,-0.98727,2e-05,1.1987]
[1778679854032,49.6,79834.57,0.0,-0.98727,2e-05,1.1987]
[1778679854061,49.6,79834.57,0.0,-0.98727,2e-05,1.1987]
[1778679854389,49.6,79838.69,0.0,-0.98718,2e-05,1.20548]
[1778679855042,49.6,79838.69,0.0,-0.98718,2e-05,1.20548]
[1778679855089,49.6,79838.69,0.0,-0.98718,2e-05,1.20548]
[1778679855388,49.6,79838.69,0.0,-0.98718,2e-05,1.20548]
[1778679855396,49.61,79837.95,0.0,-0.98719,2e-05,1.20497]
[1778679860432,49.63,79840.43,0.0,-0.98711,2e-05,1.21165]
[1778679861403,49.63,79840.43,0.0,-0.98711,2e-05,1.21165]
[1778679861438,49.64,79840.75,0.0,-0.9871,2e-05,1.21272]
[1778679862445,49.64,79838.83,0.0,-0.98712,2e-05,1.21041]
[1778679863453,49.65,79836.67,0.0,-0.98716,2e-05,1.20774]
[1778679864459,49.65,79825.33,0.0,-0.98735,2e-05,1.19137]
[1778679865466,49.66,79825.99,0.0,-0.98734,2e-05,1.19296]
[1778679867061,49.66,79825.4,0.0,-0.98734,2e-05,1.19269]
[1778679867120,49.66,79825.4,0.0,-0.98734,2e-05,1.19269]
[1778679868487,49.66,79820.01,0.0,-0.98744,2e-05,1.18469]
[1778679869215,49.66,79820.01,0.0,-0.98744,2e-05,1.18469]
[1778679869328,49.66,79820.01,0.0,-0.98744,2e-05,1.18469]
[1778679869505,49.66,79819.88,0.0,-0.98744,2e-05,1.1845]
[1778679870506,49.66,79826.14,0.0,-0.98733,2e-05,1.1938]
[1778679871513,49.66,79830.48,0.0,-0.98728,2e-05,1.19697]
[1778679872520,49.67,79832.84,0.0,-0.98723,2e-05,1.20111]
[1778679872595,49.67,79832.84,0.0,-0.98723,2e-05,1.20111]
[1778679872649,49.67,79832.84,0.0,-0.98723,2e-05,1.20111]
[1778679875541,49.68,79830.32,0.0,-0.98725,2e-05,1.19913]
[1778679876548,49.69,79826.29,0.0,-0.98732,2e-05,1.19371]
[1778679878562,49.7,79830.55,0.0,-0.98723,2e-05,1.20127]
[1778679878605,49.7,79830.55,0.0,-0.98723,2e-05,1.20127]
[1778679878735,49.7,79830.55,0.0,-0.98723,2e-05,1.20127]
[1778679879569,49.7,79832.43,0.0,-0.98719,2e-05,1.20469]
[1778679879719,49.7,79832.43,0.0,-0.98719,2e-05,1.20469]
[1778679879802,49.7,79832.43,0.0,-0.98719,2e-05,1.20469]
[1778679880576,49.71,79829.3,0.0,-0.98724,2e-05,1.2006]
[1778679882590,49.72,79826.39,0.0,-0.98727,2e-05,1.19744]
[1778679883597,49.72,79815.53,0.0,-0.98746,2e-05,1.18191]
[1778679885451,49.72,79815.53,0.0,-0.98746,2e-05,1.18191]
[1778679885535,49.73,79809.27,0.0,-0.98757,2e-05,1.17328]
[1778679886618,49.73,79804.3,0.0,-0.98765,2e-05,1.16664]
[1778679891014,49.74,79804.25,0.0,-0.98764,2e-05,1.1672]
[1778679891057,49.75,79807.02,0.0,-0.98758,2e-05,1.17255]
[1778679891653,49.75,79815.42,0.0,-0.98743,2e-05,1.18492]
[1778679892660,49.75,79825.55,0.0,-0.98723,2e-05,1.20062]
[1778679893667,49.76,79826.25,0.0,-0.98721,2e-05,1.20288]
[1778679894674,49.77,79830.01,0.0,-0.98713,2e-05,1.20911]
[1778679899710,49.79,79831.25,0.0,-0.98708,2e-05,1.21328]
[1778679901129,49.79,79831.25,0.0,-0.98708,2e-05,1.21328]
[1778679901199,49.79,79831.25,0.0,-0.98708,2e-05,1.21328]
[1778679901737,49.8,79821.63,0.0,-0.98724,2e-05,1.2]
[1778679902744,49.81,79817.11,0.0,-0.98731,2e-05,1.19444]
[1778679903751,49.81,79821.43,0.0,-0.98722,2e-05,1.20148]
[1778679904643,49.81,79821.43,0.0,-0.98722,2e-05,1.20148]
[1778679904782,49.81,79821.43,0.0,-0.98722,2e-05,1.20148]
[1778679904834,49.82,79821.36,0.0,-0.98722,2e-05,1.20196]
[1778679905895,49.82,79821.36,0.0,-0.98722,2e-05,1.20196]
[1778679905935,49.82,79821.36,0.0,-0.98722,2e-05,1.20196]
[1778679905997,49.82,79823.7,0.0,-0.98717,2e-05,1.20606]
[1778679909492,49.83,79822.05,0.0,-0.98718,2e-05,1.20475]
[1778679909541,49.83,79822.05,0.0,-0.98718,2e-05,1.20475]
[1778679909503,49.83,79819.16,0.0,-0.98723,2e-05,1.20102]
[1778679910060,49.83,79819.16,0.0,-0.98723,2e-05,1.20102]
[1778679910173,49.83,79819.16,0.0,-0.98723,2e-05,1.20102]
[1778679910264,49.84,79815.13,0.0,-0.98729,2e-05,1.19561]
[1778679910800,49.84,79810.9,0.0,-0.98736,2e-05,1.18993]
[1778679911807,49.85,79805.29,0.0,-0.98746,2e-05,1.18225]
[1778679912814,49.85,79802.22,0.0,-0.9875,2e-05,1.17836]
[1778679913821,49.86,79795.97,0.0,-0.98761,2e-05,1.16982]
[1778679914828,49.87,79791.68,0.0,-0.98767,2e-05,1.16421]
[1778679917349,49.87,79790.74,0.0,-0.98768,2e-05,1.16349]
[1778679917463,49.87,79790.74,0.0,-0.98768,2e-05,1.16349]
[1778679917563,49.87,79788.85,0.0,-0.98772,2e-05,1.16055]
[1778679920444,49.87,79788.35,0.0,-0.98772,2e-05,1.16029]
[1778679920531,49.87,79788.35,0.0,-0.98772,2e-05,1.16029]
[1778679921879,49.87,79781.66,0.0,-0.98785,2e-05,1.15006]
[1778679922886,49.87,79774.22,0.0,-0.98798,2e-05,1.13921]
[1778679923893,49.87,79762.24,0.0,-0.98818,2e-05,1.12204]
[1778679924900,49.86,79742.12,0.0,-0.98852,2e-05,1.09379]
[1778679925908,49.86,79747.29,0.0,-0.98844,2e-05,1.10091]
[1778679926914,49.86,79754.35,0.0,-0.98832,2e-05,1.1107]
[1778679927921,49.86,79750.56,0.0,-0.98838,2e-05,1.10531]
[1778679932979,49.86,79744.17,0.0,-0.98853,2e-05,1.09291]
[1778679933966,49.86,79726.54,0.0,-0.98882,2e-05,1.06867]
[1778679934911,49.86,79726.54,0.0,-0.98882,2e-05,1.06867]
[1778679934974,49.86,79720.35,0.0,-0.98892,2e-05,1.06027]
[1778679935981,49.86,79709.32,0.0,-0.98909,2e-05,1.04547]
[1778679936988,49.86,79706.3,0.0,-0.98914,2e-05,1.04178]
[1778679937995,49.87,79704.0,0.0,-0.98917,2e-05,1.03913]
[1778679939290,49.87,79704.0,0.0,-0.98917,2e-05,1.03913]
[1778679939339,49.87,79706.26,0.0,-0.98913,2e-05,1.04259]
[1778679940016,49.87,79710.1,0.0,-0.98906,2e-05,1.04811]
[1778679941026,49.88,79718.71,0.0,-0.98892,2e-05,1.05996]
[1778679942030,49.88,79727.82,0.0,-0.98877,2e-05,1.07233]
[1778679943037,49.88,79712.55,0.0,-0.98902,2e-05,1.05169]
[1778679944044,49.88,79700.59,0.0,-0.98921,2e-05,1.03576]
[1778679945051,49.88,79699.22,0.0,-0.98922,2e-05,1.03447]
[1778679946058,49.89,79697.47,0.0,-0.98924,2e-05,1.0327]
[1778679947065,49.89,79699.33,0.0,-0.98921,2e-05,1.03574]
[1778679949080,49.9,79702.22,0.0,-0.98915,2e-05,1.04058]
[1778679952101,49.91,79698.92,0.0,-0.98919,2e-05,1.03712]
[1778679953106,49.91,79698.92,0.0,-0.98919,2e-05,1.03712]
[1778679953217,49.91,79698.92,0.0,-0.98919,2e-05,1.03712]
[1778679953282,49.91,79698.68,0.0,-0.98919,2e-05,1.03731]
[1778679953938,49.91,79698.68,0.0,-0.98919,2e-05,1.03731]
[1778679954126,49.91,79698.68,0.0,-0.98919,2e-05,1.03731]
[1778679955122,49.92,79695.67,0.0,-0.98922,2e-05,1.03433]
[1778679957139,49.93,79686.0,0.0,-0.98937,2e-05,1.02221]
[1778679958144,49.93,79686.45,0.0,-0.98935,2e-05,1.02358]
[1778679959151,49.94,79690.23,0.0,-0.98928,2e-05,1.02931]
[1778679960158,49.94,79692.25,0.0,-0.98925,2e-05,1.03204]
[1778679961165,49.94,79677.63,0.0,-0.98948,2e-05,1.01295]
[1778679962173,49.95,79675.32,0.0,-0.9895,2e-05,1.01089]
[1778679963180,49.96,79663.64,0.0,-0.98967,2e-05,0.9968]
[1778679964187,49.97,79663.84,0.0,-0.98965,2e-05,0.9983]
[1778679965194,49.98,79661.79,0.0,-0.98967,2e-05,0.99687]
[1778679966201,49.99,79646.94,0.0,-0.98987,1e-05,0.97918]
[1778679966869,49.99,79646.94,0.0,-0.98987,1e-05,0.97918]
[1778679967212,50.01,79645.31,0.0,-0.98988,1e-05,0.97867]
[1778679968220,50.02,79629.61,0.0,-0.99009,1e-05,0.96053]
[1778679969226,50.04,79623.77,0.0,-0.99015,1e-05,0.95516]
[1778679970842,50.06,79622.36,0.0,-0.99015,1e-05,0.95538]
[1778679971240,50.08,79610.58,0.0,-0.9903,1e-05,0.94284]
[1778679972248,50.1,79602.66,0.0,-0.99038,1e-05,0.93535]
[1778679973255,50.12,79597.3,0.0,-0.99043,1e-05,0.93115]
[1778679974262,50.14,79600.38,0.0,-0.99036,1e-05,0.93727]
[1778679975276,50.17,79596.6,0.0,-0.99039,1e-05,0.93494]
[1778679976276,50.19,79603.74,0.0,-0.99026,1e-05,0.94595]
[1778679977283,50.19,79612.91,0.0,-0.99013,1e-05,0.95745]
[1778679978290,50.19,79616.56,0.0,-0.99007,1e-05,0.96216]
[1778679979297,50.19,79610.17,0.0,-0.99016,1e-05,0.95444]
[1778679982318,50.2,79608.48,0.0,-0.99018,1e-05,0.95294]
[1778679983325,50.2,79602.87,0.0,-0.99026,1e-05,0.94625]
[1778679984332,50.2,79601.2,0.0,-0.99028,1e-05,0.94442]
[1778679985339,50.21,79602.89,0.0,-0.99025,1e-05,0.94671]
[1778679986346,50.21,79607.4,0.0,-0.99018,1e-05,0.95245]
[1778679988363,50.21,79615.71,0.0,-0.99006,1e-05,0.96313]
[1778679989369,50.21,79621.15,0.0,-0.98998,1e-05,0.97008]
[1778679990376,50.22,79623.14,0.0,-0.98995,1e-05,0.97274]
[1778679991383,50.22,79637.98,0.0,-0.98975,1e-05,0.98871]
[1778679992391,50.22,79636.56,0.0,-0.98977,1e-05,0.98704]
[1778679993399,50.22,79648.68,0.0,-0.98959,2e-05,1.00263]
[1778679994406,50.22,79667.44,0.0,-0.9893,2e-05,1.02704]
[1778679995414,50.22,79685.4,0.0,-0.98902,2e-05,1.05081]
[1778679996420,50.23,79688.19,0.0,-0.98897,2e-05,1.0552]
[1778679997439,50.23,79683.64,0.0,-0.98903,2e-05,1.04979]
[1778679999442,50.23,79677.98,0.0,-0.98912,2e-05,1.04235]
[1778680001456,50.23,79671.45,0.0,-0.98922,2e-05,1.03382]
[1778680002463,50.24,79668.86,0.0,-0.98926,2e-05,1.03048]
[1778680003470,50.24,79671.05,0.0,-0.98922,2e-05,1.03342]
[1778680006491,50.24,79666.02,0.0,-0.9893,2e-05,1.027]
[1778680007498,50.24,79663.22,0.0,-0.98934,2e-05,1.02341]
[1778680008505,50.24,79660.04,0.0,-0.98939,2e-05,1.01935]
[1778680008902,50.24,79660.04,0.0,-0.98939,2e-05,1.01935]
[1778680009006,50.24,79660.04,0.0,-0.98939,2e-05,1.01935]
[1778680009512,50.24,79661.52,0.0,-0.98937,2e-05,1.02136]
[1778680010519,50.24,79649.29,0.0,-0.98955,2e-05,1.00562]
[1778680011526,50.24,79638.78,0.0,-0.98971,1e-05,0.99228]
[1778680012533,50.24,79640.21,0.0,-0.98969,2e-05,0.99422]
[1778680014547,50.24,79636.83,0.0,-0.98974,1e-05,0.99016]
[1778680016563,50.25,79631.45,0.0,-0.98981,1e-05,0.98361]
[1778680017570,50.25,79638.22,0.0,-0.98971,1e-05,0.99233]
[1778680018577,50.25,79641.17,0.0,-0.98966,2e-05,0.99621]
[1778680020421,50.25,79641.52,0.0,-0.98966,2e-05,0.99677]
[1778680020591,50.25,79641.47,0.0,-0.98966,2e-05,0.99682]
[1778680021623,50.25,79639.35,0.0,-0.98969,2e-05,0.99424]
[1778680023621,50.25,79637.6,0.0,-0.98971,1e-05,0.99225]
[1778680024631,50.26,79635.65,0.0,-0.98974,1e-05,0.9899]
[1778680025326,50.26,79635.65,0.0,-0.98974,1e-05,0.9899]
[1778680025638,50.26,79620.53,0.0,-0.98996,1e-05,0.97099]
[1778680026645,50.26,79607.65,0.0,-0.99015,1e-05,0.95517]
[1778680027652,50.26,79599.63,0.0,-0.99026,1e-05,0.94552]
[1778680028659,50.26,79599.61,0.0,-0.99026,1e-05,0.9457]
[1778680033752,50.31,79600.45,0.0,-0.99019,1e-05,0.95126]
[1778680033793,50.31,79600.45,0.0,-0.99019,1e-05,0.95126]
[1778680034701,50.34,79604.19,0.0,-0.99009,1e-05,0.95981]
[1778680035859,50.36,79605.18,0.0,-0.99005,1e-05,0.96294]
[1778680035944,50.36,79605.18,0.0,-0.99005,1e-05,0.96294]
[1778680036715,50.38,79607.35,0.0,-0.99,1e-05,0.96741]
[1778680037722,50.38,79611.48,0.0,-0.98994,1e-05,0.97273]
[1778680038729,50.38,79617.14,0.0,-0.98985,1e-05,0.97998]
[1778680039736,50.38,79612.45,0.0,-0.98992,1e-05,0.97427]
[1778680040758,50.38,79612.45,0.0,-0.98992,1e-05,0.97427]
[1778680040868,50.39,79612.37,0.0,-0.98992,1e-05,0.97431]
[1778680041750,50.39,79609.33,0.0,-0.98996,1e-05,0.97067]
[1778680042757,50.39,79603.52,0.0,-0.99005,1e-05,0.96361]
[1778680043590,50.39,79603.52,0.0,-0.99005,1e-05,0.96361]
[1778680043696,50.39,79603.52,0.0,-0.99005,1e-05,0.96361]
[1778680043764,50.39,79600.6,0.0,-0.99009,1e-05,0.96016]
[1778680044540,50.39,79600.6,0.0,-0.99009,1e-05,0.96016]
[1778680044592,50.39,79600.6,0.0,-0.99009,1e-05,0.96016]
[1778680045778,50.39,79604.92,0.0,-0.99002,1e-05,0.96587]
[1778680046785,50.39,79613.63,0.0,-0.98989,1e-05,0.9769]
[1778680047795,50.4,79624.76,0.0,-0.98972,1e-05,0.99109]
[1778680048804,50.4,79633.16,0.0,-0.9896,2e-05,1.00194]
[1778680049811,50.4,79646.51,0.0,-0.98939,2e-05,1.01924]
[1778680050818,50.4,79648.1,0.0,-0.98937,2e-05,1.02141]
[1778680051826,50.4,79648.15,0.0,-0.98939,2e-05,1.01858]
[1778680052833,50.4,79639.03,0.0,-0.98953,2e-05,1.00689]
[1778680055089,50.4,79638.77,0.0,-0.98953,2e-05,1.00663]
[1778680055198,50.4,79638.77,0.0,-0.98953,2e-05,1.00663]
[1778680055252,50.4,79639.4,0.0,-0.98952,2e-05,1.00762]
[1778680056644,50.4,79634.81,0.0,-0.98959,2e-05,1.00184]
[1778680056864,50.4,79630.43,0.0,-0.98966,2e-05,0.99625]
[1778680057872,50.41,79625.25,0.0,-0.98973,1e-05,0.98989]
[1778680060438,50.41,79624.25,0.0,-0.98975,1e-05,0.98863]
[1778680060545,50.41,79624.25,0.0,-0.98975,1e-05,0.98863]
[1778680060646,50.41,79627.31,0.0,-0.9897,1e-05,0.99276]
[1778680061907,50.41,79624.1,0.0,-0.98974,1e-05,0.98881]
[1778680063350,50.41,79624.1,0.0,-0.98974,1e-05,0.98881]
[1778680063396,50.41,79624.1,0.0,-0.98974,1e-05,0.98881]
[1778680063451,50.41,79619.74,0.0,-0.98981,1e-05,0.98356]
[1778680064928,50.41,79600.83,0.0,-0.99008,1e-05,0.96012]
[1778680065934,50.42,79591.55,0.0,-0.99021,1e-05,0.94903]
[1778680066941,50.42,79592.62,0.0,-0.99019,1e-05,0.95054]
[1778680067948,50.42,79599.08,0.0,-0.9901,1e-05,0.95867]
[1778680068955,50.42,79601.81,0.0,-0.99006,1e-05,0.96223]
[1778680069962,50.42,79598.82,0.0,-0.9901,1e-05,0.95871]
[1778680070969,50.43,79597.3,0.0,-0.99012,1e-05,0.95702]
[1778680071976,50.43,79600.94,0.0,-0.99006,1e-05,0.9617]
[1778680073050,50.43,79600.94,0.0,-0.99006,1e-05,0.9617]
[1778680073103,50.43,79600.94,0.0,-0.99006,1e-05,0.9617]
[1778680073202,50.43,79598.5,0.0,-0.9901,1e-05,0.95887]
[1778680073992,50.43,79599.96,0.0,-0.99007,1e-05,0.96085]
[1778680077826,50.43,79599.6,0.0,-0.99007,1e-05,0.96077]
[1778680077961,50.44,79599.01,0.0,-0.99008,1e-05,0.96022]
[1778680078537,50.44,79599.01,0.0,-0.99008,1e-05,0.96022]
[1778680078555,50.44,79599.01,0.0,-0.99008,1e-05,0.96022]
[1778680078634,50.44,79597.38,0.0,-0.9901,1e-05,0.95839]
[1778680080033,50.44,79595.74,0.0,-0.99012,1e-05,0.95674]
[1778680081042,50.44,79587.51,0.0,-0.99024,1e-05,0.94684]
[1778680082049,50.46,79576.54,0.0,-0.99037,1e-05,0.93554]
[1778680083056,50.47,79580.29,0.0,-0.99031,1e-05,0.94031]
[1778680084063,50.47,79576.91,0.0,-0.99036,1e-05,0.93643]
[1778680085080,50.47,79572.68,0.0,-0.99041,1e-05,0.93155]
[1778680086086,50.47,79564.69,0.0,-0.99053,1e-05,0.92197]
[1778680088157,50.52,79565.16,0.0,-0.99046,1e-05,0.92723]
[1778680089213,50.52,79565.16,0.0,-0.99046,1e-05,0.92723]
[1778680089306,50.52,79587.54,0.0,-0.99015,1e-05,0.95436]
[1778680090594,50.52,79616.13,0.0,-0.98973,1e-05,0.9902]
[1778680091693,50.52,79610.09,0.0,-0.98982,1e-05,0.98259]
[1778680092164,50.52,79610.25,0.0,-0.98981,1e-05,0.98295]
[1778680093670,50.52,79610.25,0.0,-0.98981,1e-05,0.98295]
[1778680093708,50.52,79611.68,0.0,-0.98979,1e-05,0.98502]
[1778680094177,50.52,79608.3,0.0,-0.98984,1e-05,0.98078]
[1778680095184,50.52,79603.01,0.0,-0.98991,1e-05,0.9743]
[1778680096194,50.52,79594.37,0.0,-0.99004,1e-05,0.96371]
[1778680097198,50.53,79587.28,0.0,-0.99014,1e-05,0.95513]
[1778680098205,50.53,79582.49,0.0,-0.99021,1e-05,0.94943]
[1778680099212,50.53,79581.31,0.0,-0.99022,1e-05,0.94837]
[1778680102233,50.54,79585.15,0.0,-0.99016,1e-05,0.95366]
[1778680103240,50.54,79593.95,0.0,-0.99003,1e-05,0.96449]
[1778680104255,50.54,79603.38,0.0,-0.98989,1e-05,0.9764]
[1778680105261,50.54,79607.89,0.0,-0.98982,1e-05,0.98236]
[1778680106269,50.54,79612.64,0.0,-0.98975,1e-05,0.98847]
[1778680107275,50.54,79616.95,0.0,-0.98968,1e-05,0.99404]
[1778680108673,50.54,79616.95,0.0,-0.98968,1e-05,0.99404]
[1778680108690,50.54,79616.95,0.0,-0.98968,1e-05,0.99404]
[1778680108824,50.55,79622.01,0.0,-0.9896,2e-05,1.00058]
[1778680109295,50.55,79615.88,0.0,-0.98969,1e-05,0.9929]
[1778680110302,50.55,79611.91,0.0,-0.98975,1e-05,0.988]
[1778680111447,50.55,79611.91,0.0,-0.98975,1e-05,0.988]
[1778680111527,50.55,79611.91,0.0,-0.98975,1e-05,0.988]
[1778680111873,50.55,79611.91,0.0,-0.98975,1e-05,0.988]
[1778680111909,50.55,79611.91,0.0,-0.98975,1e-05,0.988]
[1778680111881,50.55,79610.54,0.0,-0.9898,1e-05,0.9835]
[1778680112316,50.55,79621.34,0.0,-0.98964,1e-05,0.99728]
[1778680113323,50.55,79635.66,0.0,-0.98942,2e-05,1.0156]
[1778680114330,50.55,79637.92,0.0,-0.98938,2e-05,1.0187]
[1778680115337,50.55,79640.08,0.0,-0.98935,2e-05,1.02156]
[1778680116344,50.55,79651.54,0.0,-0.98917,2e-05,1.03655]
[1778680117351,50.55,79664.89,0.0,-0.98896,2e-05,1.0542]
[1778680118358,50.55,79667.87,0.0,-0.98892,2e-05,1.05816]
[1778680119367,50.55,79665.57,0.0,-0.98895,2e-05,1.0551]
[1778680121382,50.55,79671.28,0.0,-0.98886,2e-05,1.06271]
[1778680122389,50.55,79667.14,0.0,-0.98893,2e-05,1.05719]
[1778680123396,50.55,79660.36,0.0,-0.98903,2e-05,1.04819]
[1778680126417,50.55,79637.94,0.0,-0.98938,2e-05,1.01891]
[1778680127424,50.55,79628.21,0.0,-0.98953,2e-05,1.00646]
[1778680128431,50.55,79632.08,0.0,-0.98947,2e-05,1.01151]
[1778680129439,50.56,79639.53,0.0,-0.98936,2e-05,1.0212]
[1778680130445,50.56,79642.22,0.0,-0.98931,2e-05,1.02474]
[1778680131452,50.56,79631.64,0.0,-0.98947,2e-05,1.01113]
[1778680132651,50.56,79631.64,0.0,-0.98947,2e-05,1.01113]
[1778680132710,50.56,79631.64,0.0,-0.98947,2e-05,1.01113]
[1778680132768,50.56,79629.27,0.0,-0.98951,2e-05,1.00817]
[1778680134473,50.56,79626.37,0.0,-0.98955,2e-05,1.00463]
[1778680138061,50.56,79625.17,0.0,-0.98957,2e-05,1.00338]
[1778680138146,50.56,79625.17,0.0,-0.98957,2e-05,1.00338]
[1778680138501,50.56,79623.49,0.0,-0.98959,2e-05,1.00133]
[1778680139188,50.56,79623.49,0.0,-0.98959,2e-05,1.00133]
[1778680139223,50.56,79623.49,0.0,-0.98959,2e-05,1.00133]
[1778680140515,50.56,79616.18,0.0,-0.9897,1e-05,0.99225]
[1778680142941,50.57,79615.28,0.0,-0.98971,1e-05,0.99122]
[1778680142529,50.57,79620.87,0.0,-0.98962,2e-05,0.99843]
[1778680143057,50.57,79620.87,0.0,-0.98962,2e-05,0.99843]
[1778680143536,50.57,79630.71,0.0,-0.98947,2e-05,1.0111]
[1778680144319,50.57,79630.71,0.0,-0.98947,2e-05,1.0111]
[1778680144416,50.57,79630.71,0.0,-0.98947,2e-05,1.0111]
[1778680144543,50.57,79632.35,0.0,-0.98945,2e-05,1.01329]
[1778680146949,50.57,79632.18,0.0,-0.98945,2e-05,1.01315]
[1778680146557,50.57,79646.06,0.0,-0.98924,2e-05,1.0312]
[1778680147067,50.57,79646.06,0.0,-0.98924,2e-05,1.0312]
[1778680147564,50.57,79650.29,0.0,-0.98917,2e-05,1.03678]
[1778680148571,50.57,79644.38,0.0,-0.98926,2e-05,1.02909]
[1778680149578,50.57,79642.56,0.0,-0.98929,2e-05,1.02676]
[1778680150623,50.57,79642.56,0.0,-0.98929,2e-05,1.02676]
[1778680150736,50.57,79642.56,0.0,-0.98929,2e-05,1.02676]
[1778680151592,50.57,79645.51,0.0,-0.98924,2e-05,1.03071]
[1778680153376,50.57,79646.38,0.0,-0.98923,2e-05,1.03189]
[1778680153484,50.57,79646.38,0.0,-0.98923,2e-05,1.03189]
[1778680153768,50.57,79646.38,0.0,-0.98923,2e-05,1.03189]
[1778680153886,50.57,79646.38,0.0,-0.98923,2e-05,1.03189]
[1778680153876,50.57,79649.49,0.0,-0.98918,2e-05,1.03599]
[1778680154613,50.57,79656.25,0.0,-0.98907,2e-05,1.04491]
[1778680155620,50.57,79666.28,0.0,-0.98891,2e-05,1.05822]
[1778680156629,50.57,79668.27,0.0,-0.98888,2e-05,1.06087]
[1778680158645,50.57,79665.94,0.0,-0.98892,2e-05,1.05776]
[1778680159703,50.57,79665.94,0.0,-0.98892,2e-05,1.05776]
[1778680159811,50.57,79665.94,0.0,-0.98892,2e-05,1.05776]
[1778680160665,50.57,79663.88,0.0,-0.98895,2e-05,1.05502]
[1778680161667,50.57,79637.68,0.0,-0.98936,2e-05,1.02067]
[1778680162674,50.57,79622.31,0.0,-0.98959,2e-05,1.001]
[1778680163681,50.57,79619.19,0.0,-0.98964,1e-05,0.99713]
[1778680164688,50.58,79621.0,0.0,-0.98961,2e-05,0.99954]
[1778680166702,50.58,79635.09,0.0,-0.9894,2e-05,1.0178]
[1778680167709,50.58,79650.04,0.0,-0.98916,2e-05,1.03731]
[1778680168716,50.58,79649.79,0.0,-0.98917,2e-05,1.03701]
[1778680169741,50.58,79647.36,0.0,-0.9892,2e-05,1.03387]
[1778680170001,50.58,79647.36,0.0,-0.9892,2e-05,1.03387]
[1778680170121,50.58,79647.36,0.0,-0.9892,2e-05,1.03387]
[1778680170740,50.58,79649.63,0.0,-0.98917,2e-05,1.03687]
[1778680171747,50.58,79655.77,0.0,-0.9891,2e-05,1.04196]
[1778680172914,50.58,79657.6,0.0,-0.98907,2e-05,1.04439]
[1778680173760,50.58,79634.72,0.0,-0.98943,2e-05,1.01459]
[1778680174767,50.58,79629.72,0.0,-0.9895,2e-05,1.00824]
[1778680176007,50.58,79629.2,0.0,-0.98951,2e-05,1.00766]
[1778680176126,50.58,79629.2,0.0,-0.98951,2e-05,1.00766]
[1778680176781,50.58,79634.97,0.0,-0.98942,2e-05,1.01516]
[1778680177797,50.58,79637.65,0.0,-0.98938,2e-05,1.01869]
[1778680178796,50.58,79624.07,0.0,-0.98958,2e-05,1.00133]
[1778680179803,50.58,79614.49,0.0,-0.98973,1e-05,0.98928]
[1778680180810,50.59,79573.66,0.0,-0.99032,1e-05,0.93895]
[1778680181820,50.59,79559.38,0.0,-0.99052,1e-05,0.92201]
[1778680182826,50.59,79562.62,0.0,-0.99047,1e-05,0.92612]
[1778680183833,50.59,79564.62,0.0,-0.99044,1e-05,0.92875]
[1778680185847,50.6,79566.74,0.0,-0.9904,1e-05,0.93176]
[1778680186861,50.6,79571.06,0.0,-0.99034,1e-05,0.93719]
[1778680187868,50.6,79576.59,0.0,-0.99026,1e-05,0.9441]
[1778680188874,50.6,79578.22,0.0,-0.99023,1e-05,0.94628]
[1778680189886,50.6,79589.36,0.0,-0.99007,1e-05,0.96012]
[1778680190891,50.61,79617.96,0.0,-0.98965,1e-05,0.99603]
[1778680191898,50.61,79626.73,0.0,-0.98951,2e-05,1.00731]
[1778680192905,50.61,79617.69,0.0,-0.98965,1e-05,0.99588]
[1778680193912,50.61,79614.41,0.0,-0.9897,1e-05,0.99183]
[1778680194919,50.61,79619.57,0.0,-0.98962,2e-05,0.99849]
[1778680195926,50.61,79625.28,0.0,-0.98953,2e-05,1.00587]
[1778680199086,50.61,79626.08,0.0,-0.98952,2e-05,1.00716]
[1778680199181,50.61,79626.08,0.0,-0.98952,2e-05,1.00716]
[1778680199954,50.61,79624.86,0.0,-0.98953,2e-05,1.00568]
[1778680200961,50.62,79623.81,0.0,-0.98955,2e-05,1.00443]
[1778680201968,50.62,79618.92,0.0,-0.98962,2e-05,0.9983]
[1778680202975,50.62,79623.51,0.0,-0.98955,2e-05,1.00424]
[1778680203272,50.62,79623.51,0.0,-0.98955,2e-05,1.00424]
[1778680203381,50.62,79623.51,0.0,-0.98955,2e-05,1.00424]
[1778680205008,50.62,79630.48,0.0,-0.98944,2e-05,1.01336]
[1778680206071,50.62,79630.48,0.0,-0.98944,2e-05,1.01336]
[1778680206183,50.62,79630.48,0.0,-0.98944,2e-05,1.01336]
[1778680207003,50.62,79627.64,0.0,-0.98948,2e-05,1.00986]
[1778680210028,50.62,79629.72,0.0,-0.98945,2e-05,1.01278]
[1778680210959,50.62,79629.72,0.0,-0.98945,2e-05,1.01278]
[1778680211076,50.62,79629.72,0.0,-0.98945,2e-05,1.01285]
[1778680211110,50.62,79626.24,0.0,-0.9895,2e-05,1.00839]
[1778680212042,50.62,79620.94,0.0,-0.98958,2e-05,1.00171]
[1778680213084,50.62,79602.35,0.0,-0.98986,1e-05,0.97835]
[1778680214058,50.63,79584.98,0.0,-0.99011,1e-05,0.95698]
[1778680215065,50.63,79576.74,0.0,-0.99022,1e-05,0.94708]
[1778680216072,50.63,79570.63,0.0,-0.99031,1e-05,0.93987]
[1778680218086,50.63,79579.72,0.0,-0.99017,1e-05,0.95133]
[1778680219093,50.64,79580.81,0.0,-0.99015,1e-05,0.95285]
[1778680220101,50.64,79583.42,0.0,-0.99011,1e-05,0.95624]
[1778680221107,50.64,79581.33,0.0,-0.99014,1e-05,0.95386]
[1778680222114,50.64,79586.07,0.0,-0.99007,1e-05,0.95986]
[1778680223121,50.64,79591.05,0.0,-0.99,1e-05,0.96617]
[1778680224224,50.64,79591.05,0.0,-0.99,1e-05,0.96617]
[1778680224339,50.64,79591.05,0.0,-0.99,1e-05,0.96617]
[1778680224440,50.65,79589.86,0.0,-0.99001,1e-05,0.96503]
[1778680225136,50.65,79587.31,0.0,-0.99005,1e-05,0.96188]
[1778680228157,50.65,79590.05,0.0,-0.99,1e-05,0.96578]
[1778680229238,50.65,79590.05,0.0,-0.99,1e-05,0.96578]
[1778680229359,50.65,79590.05,0.0,-0.99,1e-05,0.96578]
[1778680229396,50.65,79592.92,0.0,-0.98996,1e-05,0.96965]
[1778680230171,50.65,79590.91,0.0,-0.98999,1e-05,0.96716]
[1778680232894,50.66,79591.93,0.0,-0.98999,1e-05,0.96604]
[1778680233532,50.66,79591.93,0.0,-0.98999,1e-05,0.96604]
[1778680233626,50.66,79591.93,0.0,-0.98999,1e-05,0.96604]
[1778680233678,50.66,79590.7,0.0,-0.99001,1e-05,0.96469]
[1778680234199,50.66,79597.34,0.0,-0.98991,1e-05,0.97292]
[1778680235206,50.66,79601.33,0.0,-0.98985,1e-05,0.97806]
[1778680236213,50.66,79600.21,0.0,-0.98987,1e-05,0.97681]
[1778680237973,50.66,79600.21,0.0,-0.98987,1e-05,0.97681]
[1778680238044,50.67,79598.52,0.0,-0.98989,1e-05,0.97499]
[1778680238082,50.67,79598.52,0.0,-0.98989,1e-05,0.97499]
[1778680238227,50.67,79597.14,0.0,-0.98991,1e-05,0.97327]
[1778680239234,50.67,79599.07,0.0,-0.98988,1e-05,0.97582]
[1778680242820,50.67,79599.47,0.0,-0.98987,1e-05,0.97661]
[1778680242932,50.67,79599.47,0.0,-0.98987,1e-05,0.97661]
[1778680243033,50.67,79597.25,0.0,-0.9899,1e-05,0.97413]
[1778680243262,50.67,79594.57,0.0,-0.98994,1e-05,0.9708]
[1778680244270,50.67,79591.85,0.0,-0.98998,1e-05,0.96757]
[1778680245277,50.68,79584.54,0.0,-0.99008,1e-05,0.95871]
[1778680246284,50.68,79583.58,0.0,-0.99009,1e-05,0.95769]
[1778680248300,50.68,79592.06,0.0,-0.98997,1e-05,0.9685]
[1778680250312,50.68,79591.33,0.0,-0.98997,1e-05,0.96793]
[1778680252329,50.69,79589.36,0.0,-0.99,1e-05,0.96581]
[1778680253333,50.69,79588.33,0.0,-0.99001,1e-05,0.9647]
[1778680254340,50.69,79586.5,0.0,-0.99003,1e-05,0.9626]
[1778680259375,50.7,79585.73,0.0,-0.99004,1e-05,0.96248]
[1778680260382,50.7,79586.77,0.0,-0.99002,1e-05,0.96393]
[1778680263403,50.71,79589.92,0.0,-0.98997,1e-05,0.96849]
[1778680264410,50.71,79592.92,0.0,-0.98992,1e-05,0.97237]
[1778680265422,50.71,79595.06,0.0,-0.98989,1e-05,0.97503]
[1778680266426,50.71,79604.75,0.0,-0.98974,1e-05,0.98745]
[1778680267433,50.71,79610.34,0.0,-0.98966,1e-05,0.99462]
[1778680268440,50.71,79612.84,0.0,-0.98962,1e-05,0.9979]
[1778680269447,50.71,79611.14,0.0,-0.98964,1e-05,0.99584]
[1778680270463,50.71,79616.28,0.0,-0.98957,2e-05,1.00237]
[1778680271465,50.71,79629.51,0.0,-0.98936,2e-05,1.01943]
[1778680272472,50.72,79621.08,0.0,-0.98949,2e-05,1.0087]
[1778680273480,50.72,79616.79,0.0,-0.98955,2e-05,1.00328]
[1778680274492,50.72,79616.64,0.0,-0.98956,2e-05,1.00317]
[1778680275544,50.72,79621.36,0.0,-0.98948,2e-05,1.00929]
[1778680277559,50.72,79624.32,0.0,-0.98944,2e-05,1.01326]
[1778680278569,50.72,79638.12,0.0,-0.98922,2e-05,1.03118]
[1778680279576,50.72,79650.34,0.0,-0.98903,2e-05,1.04726]
[1778680280583,50.72,79650.36,0.0,-0.98903,2e-05,1.04734]
[1778680281590,50.72,79652.19,0.0,-0.989,2e-05,1.04976]
[1778680282597,50.72,79657.56,0.0,-0.98892,2e-05,1.05687]
[1778680283604,50.72,79658.85,0.0,-0.9889,2e-05,1.05859]
[1778680285619,50.72,79664.55,0.0,-0.98881,2e-05,1.06619]
[1778680286625,50.72,79676.91,0.0,-0.98861,2e-05,1.08282]
[1778680287632,50.72,79673.49,0.0,-0.98866,2e-05,1.0782]
[1778680288639,50.72,79670.84,0.0,-0.98871,2e-05,1.07463]
[1778680289646,50.72,79673.9,0.0,-0.98866,2e-05,1.07875]
[1778680290653,50.72,79676.1,0.0,-0.98862,2e-05,1.08172]
[1778680291660,50.72,79667.55,0.0,-0.98879,2e-05,1.06713]
[1778680292667,50.72,79668.36,0.0,-0.98878,2e-05,1.06822]
[1778680295619,50.72,79667.33,0.0,-0.98879,2e-05,1.06684]
[1778680295913,50.72,79669.96,0.0,-0.98875,2e-05,1.07036]
[1778680297035,50.72,79671.56,0.0,-0.98873,2e-05,1.07251]
[1778680297703,50.72,79675.19,0.0,-0.98867,2e-05,1.0774]
[1778680298710,50.72,79676.74,0.0,-0.98864,2e-05,1.07949]
[1778680299717,50.72,79680.59,0.0,-0.98858,2e-05,1.0847]
[1778680300724,50.72,79683.71,0.0,-0.98853,2e-05,1.08894]
[1778680301731,50.72,79682.48,0.0,-0.98855,2e-05,1.08727]
[1778680303745,50.72,79680.75,0.0,-0.98858,2e-05,1.08492]
[1778680304752,50.72,79685.29,0.0,-0.9885,2e-05,1.09109]
[1778680306766,50.72,79683.37,0.0,-0.98853,2e-05,1.08848]
[1778680307773,50.72,79677.98,0.0,-0.98862,2e-05,1.08117]
[1778680308780,50.72,79672.05,0.0,-0.98872,2e-05,1.07317]
[1778680311802,50.72,79668.56,0.0,-0.98877,2e-05,1.06849]
[1778680312809,50.72,79674.26,0.0,-0.98868,2e-05,1.07615]
[1778680313816,50.72,79671.55,0.0,-0.98873,2e-05,1.0725]
[1778680315830,50.72,79668.13,0.0,-0.98878,2e-05,1.06791]
[1778680316837,50.72,79664.47,0.0,-0.98884,2e-05,1.06302]
[1778680317844,50.72,79665.67,0.0,-0.98882,2e-05,1.06462]
[1778680318851,50.72,79667.24,0.0,-0.98879,2e-05,1.06672]
[1778680321872,50.72,79665.13,0.0,-0.98883,2e-05,1.0639]
[1778680322879,50.72,79660.34,0.0,-0.9889,2e-05,1.05752]
[1778680323928,50.72,79647.1,0.0,-0.98911,2e-05,1.04004]
[1778680324901,50.72,79622.87,0.0,-0.98949,2e-05,1.00868]
[1778680325907,50.72,79615.89,0.0,-0.98959,2e-05,0.99986]
[1778680326914,50.72,79608.91,0.0,-0.98969,1e-05,0.99112]
[1778680327924,50.72,79599.3,0.0,-0.98983,1e-05,0.97918]
[1778680328930,50.73,79598.48,0.0,-0.98984,1e-05,0.97829]
[1778680329937,50.73,79601.1,0.0,-0.9898,1e-05,0.9817]
[1778680331951,50.73,79600.09,0.0,-0.98982,1e-05,0.98071]
[1778680332958,50.73,79602.56,0.0,-0.98978,1e-05,0.98394]
[1778680333893,50.73,79602.56,0.0,-0.98978,1e-05,0.98394]
[1778680334972,50.73,79607.17,0.0,-0.98971,1e-05,0.98999]
[1778680335979,50.73,79618.21,0.0,-0.98954,2e-05,1.00409]
[1778680336986,50.73,79622.82,0.0,-0.98947,2e-05,1.01008]
[1778680337993,50.74,79619.81,0.0,-0.98951,2e-05,1.00631]
[1778680340010,50.74,79618.31,0.0,-0.98953,2e-05,1.00457]
[1778680341016,50.74,79619.68,0.0,-0.98951,2e-05,1.00641]
[1778680342023,50.74,79620.71,0.0,-0.9895,2e-05,1.00781]
[1778680343030,50.74,79626.73,0.0,-0.9894,2e-05,1.01561]
[1778680344044,50.74,79633.64,0.0,-0.9893,2e-05,1.0246]
[1778680345046,50.74,79638.9,0.0,-0.98921,2e-05,1.03149]
[1778680346052,50.74,79642.05,0.0,-0.98917,2e-05,1.03564]
[1778680348067,50.74,79637.68,0.0,-0.98923,2e-05,1.03]
[1778680349074,50.74,79635.63,0.0,-0.98926,2e-05,1.02738]
[1778680350081,50.74,79637.71,0.0,-0.98923,2e-05,1.03013]
[1778680355116,50.74,79636.64,0.0,-0.98927,2e-05,1.02598]
[1778680357130,50.75,79638.27,0.0,-0.98925,2e-05,1.02819]
[1778680358137,50.75,79641.29,0.0,-0.9892,2e-05,1.03216]
[1778680360151,50.75,79643.31,0.0,-0.98917,2e-05,1.03487]
[1778680361158,50.75,79637.38,0.0,-0.98926,2e-05,1.02718]
[1778680362165,50.75,79641.61,0.0,-0.98919,2e-05,1.03273]
[1778680363178,50.75,79656.12,0.0,-0.98897,2e-05,1.05182]
[1778680364180,50.75,79667.96,0.0,-0.98878,2e-05,1.06758]
[1778680365190,50.75,79668.0,0.0,-0.98878,2e-05,1.06764]
[1778680366197,50.75,79666.86,0.0,-0.9888,2e-05,1.06611]
[1778680370225,50.75,79668.8,0.0,-0.98877,2e-05,1.06871]
[1778680372239,50.75,79678.37,0.0,-0.98861,2e-05,1.08159]
[1778680373912,50.75,79678.37,0.0,-0.98861,2e-05,1.08159]
[1778680374221,50.75,79677.46,0.0,-0.98863,2e-05,1.08036]
[1778680375260,50.75,79678.99,0.0,-0.9886,2e-05,1.08243]
[1778680379288,50.75,79684.31,0.0,-0.98851,2e-05,1.08965]
[1778680380296,50.75,79689.67,0.0,-0.98843,2e-05,1.09697]
[1778680381302,50.75,79691.25,0.0,-0.9884,2e-05,1.09913]
[1778680382309,50.75,79688.39,0.0,-0.98845,2e-05,1.09522]
[1778680383316,50.75,79684.44,0.0,-0.98851,2e-05,1.08983]
[1778680384323,50.75,79680.52,0.0,-0.98858,2e-05,1.0845]
[1778680389358,50.75,79683.94,0.0,-0.98852,2e-05,1.08915]
[1778680390400,50.75,79664.34,0.0,-0.98884,2e-05,1.06274]
[1778680391391,50.75,79656.0,0.0,-0.98897,2e-05,1.05166]
[1778680392398,50.75,79655.13,0.0,-0.98898,2e-05,1.05052]
[1778680393405,50.75,79653.76,0.0,-0.989,2e-05,1.04872]
[1778680397433,50.75,79656.67,0.0,-0.98896,2e-05,1.0526]
[1778680398440,50.75,79658.27,0.0,-0.98893,2e-05,1.05473]
[1778680399447,50.75,79655.86,0.0,-0.98897,2e-05,1.05155]
[1778680400382,50.75,79655.86,0.0,-0.98897,2e-05,1.05155]
[1778680401165,50.75,79659.51,0.0,-0.98891,2e-05,1.05639]
[1778680401461,50.75,79663.64,0.0,-0.98885,2e-05,1.06188]
[1778680402974,50.75,79667.35,0.0,-0.98879,2e-05,1.06684]
[1778680405489,50.75,79670.49,0.0,-0.98874,2e-05,1.07105]
[1778680407893,50.75,79670.8,0.0,-0.98873,2e-05,1.07146]
[1778680408115,50.75,79680.4,0.0,-0.98858,2e-05,1.08442]
[1778680409517,50.75,79682.09,0.0,-0.98855,2e-05,1.08671]
[1778680410524,50.75,79683.41,0.0,-0.98853,2e-05,1.0885]
[1778680411531,50.75,79684.12,0.0,-0.98855,2e-05,1.08635]
[1778680412538,50.75,79681.64,0.0,-0.98859,2e-05,1.08299]
[1778680413545,50.75,79678.73,0.0,-0.98864,2e-05,1.07905]
[1778680414552,50.75,79677.17,0.0,-0.98866,2e-05,1.07694]
[1778680415559,50.75,79675.83,0.0,-0.98868,2e-05,1.07514]
[1778680417079,50.75,79670.7,0.0,-0.98877,2e-05,1.06825]
[1778680419587,50.75,79669.22,0.0,-0.98879,2e-05,1.06626]
[1778680420594,50.75,79667.06,0.0,-0.98882,2e-05,1.06338]
[1778680422608,50.75,79668.77,0.0,-0.9888,2e-05,1.06566]
[1778680423615,50.75,79667.1,0.0,-0.98882,2e-05,1.06343]
[1778680424622,50.75,79664.25,0.0,-0.98887,2e-05,1.05963]
[1778680425632,50.75,79662.12,0.0,-0.9889,2e-05,1.0568]
[1778680426639,50.75,79660.24,0.0,-0.98893,2e-05,1.0543]
[1778680428653,50.75,79666.81,0.0,-0.98883,2e-05,1.06304]
[1778680432681,50.75,79665.68,0.0,-0.98885,2e-05,1.06154]
[1778680434695,50.75,79667.74,0.0,-0.98881,2e-05,1.06429]
[1778680436709,50.75,79668.84,0.0,-0.98879,2e-05,1.06576]
[1778680437716,50.75,79671.04,0.0,-0.98876,2e-05,1.0687]
[1778680438723,50.75,79674.49,0.0,-0.9887,2e-05,1.07334]
[1778680439730,50.75,79684.46,0.0,-0.98854,2e-05,1.08681]
[1778680440737,50.75,79680.92,0.0,-0.9886,2e-05,1.08201]
[1778680441744,50.75,79673.08,0.0,-0.98873,2e-05,1.07144]
[1778680442751,50.75,79674.32,0.0,-0.98871,2e-05,1.07311]
[1778680446779,50.75,79673.23,0.0,-0.98872,2e-05,1.07164]
[1778680448793,50.75,79677.26,0.0,-0.98866,2e-05,1.07707]
[1778680449800,50.75,79675.61,0.0,-0.98869,2e-05,1.07484]
[1778680452821,50.75,79674.51,0.0,-0.9887,2e-05,1.07336]
[1778680455842,50.75,79672.49,0.0,-0.98874,2e-05,1.07065]
[1778680460880,50.75,79671.59,0.0,-0.98875,2e-05,1.06944]
[1778680463906,50.75,79668.47,0.0,-0.9888,2e-05,1.06526]
[1778680465916,50.75,79669.7,0.0,-0.98878,2e-05,1.06691]
[1778680467930,50.75,79668.42,0.0,-0.9888,2e-05,1.0652]
[1778680468937,50.75,79661.13,0.0,-0.98892,2e-05,1.05548]
[1778680469944,50.75,79656.41,0.0,-0.98899,2e-05,1.04924]
[1778680470406,50.75,79656.41,0.0,-0.98899,2e-05,1.04924]
[1778680475180,50.75,79656.14,0.0,-0.98903,2e-05,1.0459]
[1778680475281,50.75,79655.09,0.0,-0.98904,2e-05,1.04454]
[1778680476993,50.75,79657.59,0.0,-0.989,2e-05,1.04787]
[1778680478000,50.75,79660.41,0.0,-0.98896,2e-05,1.05161]
[1778680481023,50.75,79670.87,0.0,-0.98879,2e-05,1.06555]
[1778680482030,50.75,79690.27,0.0,-0.98848,2e-05,1.09175]
[1778680483037,50.75,79693.21,0.0,-0.98843,2e-05,1.09577]
[1778680484044,50.75,79688.94,0.0,-0.9885,2e-05,1.08994]
[1778680485051,50.75,79686.06,0.0,-0.98855,2e-05,1.08602]
[1778680486058,50.75,79679.4,0.0,-0.98865,2e-05,1.07701]
[1778680487065,50.75,79673.86,0.0,-0.98874,2e-05,1.06955]
[1778680488072,50.75,79675.43,0.0,-0.98872,2e-05,1.07166]
[1778680489079,50.75,79672.06,0.0,-0.98877,2e-05,1.06714]
[1778680490086,50.75,79670.68,0.0,-0.98879,2e-05,1.06529]
[1778680491093,50.75,79677.94,0.0,-0.98868,2e-05,1.07504]
[1778680492100,50.75,79683.24,0.0,-0.98859,2e-05,1.0822]
[1778680493107,50.75,79681.81,0.0,-0.98862,2e-05,1.08026]
[1778680493859,50.75,79681.81,0.0,-0.98862,2e-05,1.08026]
[1778680493987,50.75,79681.81,0.0,-0.98862,2e-05,1.08026]
[1778680494114,50.75,79683.59,0.0,-0.98859,2e-05,1.08267]
[1778680495121,50.75,79689.25,0.0,-0.98849,2e-05,1.09036]
[1778680496128,50.75,79702.04,0.0,-0.98828,2e-05,1.1079]
[1778680497136,50.75,79700.9,0.0,-0.9883,2e-05,1.10633]
[1778680499165,50.75,79706.46,0.0,-0.98821,2e-05,1.11402]
[1778680500172,50.75,79714.88,0.0,-0.98807,2e-05,1.12574]
[1778680501179,50.75,79718.25,0.0,-0.98801,2e-05,1.13045]
[1778680502187,50.75,79719.99,0.0,-0.98798,2e-05,1.1329]
[1778680503194,50.75,79725.09,0.0,-0.98789,2e-05,1.14008]
[1778680504201,50.75,79720.91,0.0,-0.98796,2e-05,1.13419]
[1778680505208,50.75,79716.87,0.0,-0.98803,2e-05,1.12852]
[1778680506215,50.75,79707.01,0.0,-0.9882,2e-05,1.11478]
[1778680506859,50.75,79707.01,0.0,-0.9882,2e-05,1.11478]
[1778680507222,50.75,79703.63,0.0,-0.98826,2e-05,1.1101]
[1778680508229,50.75,79700.61,0.0,-0.98831,2e-05,1.10593]
[1778680510243,50.75,79695.72,0.0,-0.98839,2e-05,1.09921]
[1778680511250,50.75,79693.82,0.0,-0.98842,2e-05,1.0966]
[1778680512678,50.75,79693.63,0.0,-0.98842,2e-05,1.09634]
[1778680512796,50.75,79693.63,0.0,-0.98842,2e-05,1.09634]
[1778680515278,50.75,79688.9,0.0,-0.9885,2e-05,1.08989]
[1778680517292,50.75,79687.81,0.0,-0.98852,2e-05,1.0884]
[1778680518605,50.75,79688.37,0.0,-0.98851,2e-05,1.08916]
[1778680519306,50.75,79696.67,0.0,-0.98837,2e-05,1.10051]
[1778680520313,50.75,79691.58,0.0,-0.98846,2e-05,1.09354]
[1778680520999,50.75,79691.58,0.0,-0.98846,2e-05,1.09354]
[1778680521008,50.75,79691.58,0.0,-0.98846,2e-05,1.09354]
[1778680521320,50.75,79685.99,0.0,-0.98855,2e-05,1.08593]
[1778680523334,50.75,79693.22,0.0,-0.98843,2e-05,1.09578]
[1778680524341,50.75,79693.22,0.0,-0.98843,2e-05,1.09578]
[1778680524363,50.75,79694.79,0.0,-0.9884,2e-05,1.09793]
[1778680524452,50.75,79694.79,0.0,-0.9884,2e-05,1.09793]
[1778680525348,50.75,79695.87,0.0,-0.98838,2e-05,1.09941]
[1778680527362,50.75,79702.24,0.0,-0.98828,2e-05,1.10818]
[1778680528369,50.75,79711.77,0.0,-0.98812,2e-05,1.1214]
[1778680529376,50.75,79714.78,0.0,-0.98807,2e-05,1.1256]
[1778680530383,50.75,79709.8,0.0,-0.98815,2e-05,1.11865]
[1778680531392,50.75,79714.86,0.0,-0.9881,2e-05,1.12252]
[1778680532427,50.75,79727.55,0.0,-0.98788,2e-05,1.14033]
[1778680533405,50.76,79734.4,0.0,-0.98776,2e-05,1.15069]
[1778680534412,50.76,79732.5,0.0,-0.98778,2e-05,1.14862]
[1778680535787,50.76,79732.5,0.0,-0.98778,2e-05,1.14862]
[1778680536155,50.77,79737.51,0.0,-0.98768,2e-05,1.15701]
[1778680536426,50.77,79738.92,0.0,-0.98766,2e-05,1.15902]
[1778680537433,50.78,79731.16,0.0,-0.98778,2e-05,1.14858]
[1778680538440,50.78,79737.96,0.0,-0.98766,2e-05,1.1589]
[1778680540308,50.78,79737.96,0.0,-0.98766,2e-05,1.1589]
[1778680540397,50.78,79737.96,0.0,-0.98766,2e-05,1.1589]
[1778680541461,50.8,79728.81,0.0,-0.98779,2e-05,1.14771]
[1778680542468,50.8,79719.57,0.0,-0.98794,2e-05,1.13529]
[1778680543475,50.81,79719.04,0.0,-0.98795,2e-05,1.13519]
[1778680545253,50.81,79719.04,0.0,-0.98795,2e-05,1.13519]
[1778680545363,50.81,79719.04,0.0,-0.98795,2e-05,1.13519]
[1778680545294,50.82,79715.63,0.0,-0.98799,2e-05,1.1317]
[1778680545489,50.82,79710.19,0.0,-0.98808,2e-05,1.1241]
[1778680546496,50.83,79712.44,0.0,-0.98803,2e-05,1.1279]
[1778680547503,50.83,79718.52,0.0,-0.98792,2e-05,1.13709]
[1778680549517,50.84,79716.77,0.0,-0.98794,2e-05,1.13592]
[1778680550524,50.85,79715.33,0.0,-0.98795,2e-05,1.13454]
[1778680553545,50.87,79714.17,0.0,-0.98795,2e-05,1.13485]
[1778680555559,50.88,79706.05,0.0,-0.98807,2e-05,1.12477]
[1778680556566,50.88,79702.57,0.0,-0.98812,2e-05,1.12059]
[1778680557573,50.89,79701.25,0.0,-0.98814,2e-05,1.11942]
[1778680558580,50.89,79691.1,0.0,-0.98831,2e-05,1.10529]
[1778680559588,50.89,79680.38,0.0,-0.98848,2e-05,1.09053]
[1778680560595,50.89,79677.15,0.0,-0.98853,2e-05,1.08681]
[1778680561602,50.9,79679.14,0.0,-0.98849,2e-05,1.09018]
[1778680564623,50.9,79673.6,0.0,-0.98858,2e-05,1.0825]
[1778680566188,50.9,79673.6,0.0,-0.98858,2e-05,1.0825]
[1778680566289,50.9,79662.3,0.0,-0.98876,2e-05,1.06731]
[1778680566637,50.9,79657.41,0.0,-0.98884,2e-05,1.0608]
[1778680567845,50.9,79660.82,0.0,-0.98879,2e-05,1.06534]
[1778680568963,50.9,79662.89,0.0,-0.98875,2e-05,1.0681]
[1778680570671,50.9,79657.64,0.0,-0.98884,2e-05,1.0611]
[1778680571678,50.9,79655.6,0.0,-0.98887,2e-05,1.05839]
[1778680572685,50.9,79656.69,0.0,-0.98885,2e-05,1.05984]
[1778680573598,50.9,79656.69,0.0,-0.98885,2e-05,1.05984]
[1778680573706,50.9,79656.69,0.0,-0.98885,2e-05,1.05984]
[1778680573802,50.9,79658.29,0.0,-0.98883,2e-05,1.06197]
[1778680577723,50.9,79655.41,0.0,-0.98887,2e-05,1.05814]
[1778680579413,50.9,79655.41,0.0,-0.98887,2e-05,1.05814]
[1778680578730,50.9,79652.82,0.0,-0.98891,2e-05,1.05471]
[1778680579459,50.9,79652.82,0.0,-0.98891,2e-05,1.05471]
[1778680580744,50.9,79646.52,0.0,-0.98901,2e-05,1.04639]
[1778680581751,50.9,79644.33,0.0,-0.98905,2e-05,1.04352]
[1778680582758,50.9,79638.86,0.0,-0.98913,2e-05,1.03637]
[1778680583887,50.9,79638.86,0.0,-0.98913,2e-05,1.03637]
[1778680583956,50.9,79638.86,0.0,-0.98913,2e-05,1.03637]
[1778680584772,50.9,79639.74,0.0,-0.98912,2e-05,1.0376]
[1778680586786,50.9,79643.27,0.0,-0.98906,2e-05,1.04227]
[1778680588800,50.9,79639.11,0.0,-0.98913,2e-05,1.03686]
[1778680589807,50.9,79627.24,0.0,-0.98931,2e-05,1.02146]
[1778680590814,50.9,79620.03,0.0,-0.98942,2e-05,1.01228]
[1778680591821,50.9,79617.62,0.0,-0.98949,2e-05,1.00631]
[1778680593835,50.9,79622.58,0.0,-0.98941,2e-05,1.01282]
[1778680595424,50.9,79622.58,0.0,-0.98941,2e-05,1.01282]
[1778680595849,50.9,79621.12,0.0,-0.98943,2e-05,1.01109]
[1778680597775,50.9,79621.46,0.0,-0.98942,2e-05,1.0116]
[1778680597863,50.91,79619.31,0.0,-0.98945,2e-05,1.00893]
[1778680598870,50.91,79615.53,0.0,-0.98951,2e-05,1.00419]
[1778680599877,50.91,79613.16,0.0,-0.98955,2e-05,1.00127]
[1778680600887,50.91,79601.74,0.0,-0.98971,1e-05,0.98695]
[1778680601902,50.91,79593.68,0.0,-0.98983,1e-05,0.97699]
[1778680602904,50.91,79583.92,0.0,-0.98997,1e-05,0.96505]
[1778680603911,50.91,79582.17,0.0,-0.99,1e-05,0.96305]
[1778680604918,50.91,79591.29,0.0,-0.98986,1e-05,0.97449]
[1778680605925,50.91,79593.8,0.0,-0.98982,1e-05,0.97776]
[1778680606932,50.92,79591.4,0.0,-0.98986,1e-05,0.97491]
[1778680607939,50.92,79587.96,0.0,-0.98991,1e-05,0.97079]
[1778680609955,50.92,79584.93,0.0,-0.98995,1e-05,0.96734]
[1778680610742,50.92,79584.93,0.0,-0.98995,1e-05,0.96734]
[1778680610855,50.92,79584.93,0.0,-0.98995,1e-05,0.96734]
[1778680611649,50.92,79584.6,0.0,-0.98995,1e-05,0.96709]
[1778680611769,50.92,79584.6,0.0,-0.98995,1e-05,0.96709]
[1778680611969,50.92,79584.17,0.0,-0.98995,1e-05,0.96672]
[1778680613985,50.93,79576.96,0.0,-0.99005,1e-05,0.95818]
[1778680615316,50.93,79576.96,0.0,-0.99005,1e-05,0.95818]
[1778680615449,50.93,79576.96,0.0,-0.99005,1e-05,0.95818]
[1778680617005,50.93,79587.22,0.0,-0.9899,1e-05,0.97133]
[1778680618012,50.93,79595.48,0.0,-0.98978,1e-05,0.98176]
[1778680618708,50.93,79595.48,0.0,-0.98978,1e-05,0.98176]
[1778680618761,50.93,79595.48,0.0,-0.98978,1e-05,0.98176]
[1778680619019,50.93,79595.47,0.0,-0.98977,1e-05,0.98187]
[1778680620026,50.94,79592.97,0.0,-0.98981,1e-05,0.97889]
[1778680621296,50.94,79592.97,0.0,-0.98981,1e-05,0.97889]
[1778680621447,50.94,79592.97,0.0,-0.98981,1e-05,0.97889]
[1778680621397,50.94,79589.08,0.0,-0.98987,1e-05,0.97418]
[1778680622041,50.94,79589.22,0.0,-0.98986,1e-05,0.9745]
[1778680624055,50.94,79592.3,0.0,-0.98981,1e-05,0.97862]
[1778680625062,50.94,79599.19,0.0,-0.98971,1e-05,0.98737]
[1778680626069,50.94,79602.1,0.0,-0.98966,1e-05,0.99115]
[1778680630097,50.97,79605.27,0.0,-0.98959,1e-05,0.99767]
[1778680634126,50.99,79620.4,0.0,-0.98933,2e-05,1.01952]
[1778680635133,51.0,79625.59,0.0,-0.98924,2e-05,1.02685]
[1778680637150,51.01,79623.44,0.0,-0.98926,2e-05,1.02536]
[1778680639164,51.02,79619.47,0.0,-0.9893,2e-05,1.02153]
[1778680640171,51.03,79607.65,0.0,-0.98948,2e-05,1.00704]
[1778680641178,51.03,79606.85,0.0,-0.98948,2e-05,1.00666]
[1778680642672,51.03,79605.36,0.0,-0.9895,2e-05,1.00484]
[1778680642792,51.03,79605.36,0.0,-0.9895,2e-05,1.00484]
[1778680645206,51.04,79612.09,0.0,-0.9894,2e-05,1.01368]
[1778680646213,51.04,79618.85,0.0,-0.98929,2e-05,1.02242]
[1778680647254,51.04,79618.85,0.0,-0.98929,2e-05,1.02242]
[1778680647372,51.04,79618.85,0.0,-0.98929,2e-05,1.02242]
[1778680648227,51.05,79621.63,0.0,-0.98923,2e-05,1.02729]
[1778680649234,51.05,79614.56,0.0,-0.98933,2e-05,1.01883]
[1778680650248,51.05,79614.56,0.0,-0.98933,2e-05,1.01883]
[1778680650287,51.05,79614.56,0.0,-0.98933,2e-05,1.01883]
[1778680650346,51.06,79608.91,0.0,-0.98941,2e-05,1.01223]
[1778680652255,51.07,79605.14,0.0,-0.98949,2e-05,1.00516]
[1778680652789,51.07,79605.14,0.0,-0.98949,2e-05,1.00516]
[1778680652847,51.07,79605.14,0.0,-0.98949,2e-05,1.00516]
[1778680653262,51.07,79605.33,0.0,-0.98948,2e-05,1.00604]
[1778680654362,51.07,79605.33,0.0,-0.98948,2e-05,1.00604]
[1778680654439,51.07,79605.33,0.0,-0.98948,2e-05,1.00604]
[1778680656283,51.09,79613.94,0.0,-0.98933,2e-05,1.01839]
[1778680657290,51.09,79617.84,0.0,-0.98927,2e-05,1.02405]
[1778680657573,51.09,79617.84,0.0,-0.98927,2e-05,1.02405]
[1778680657646,51.09,79617.84,0.0,-0.98927,2e-05,1.02405]
[1778680658297,51.1,79619.94,0.0,-0.98923,2e-05,1.0274]
[1778680659304,51.1,79630.85,0.0,-0.98905,2e-05,1.04222]
[1778680660311,51.11,79633.37,0.0,-0.989,2e-05,1.04617]
[1778680661063,51.11,79633.37,0.0,-0.989,2e-05,1.04617]
[1778680661111,51.11,79633.37,0.0,-0.989,2e-05,1.04617]
[1778680663332,51.13,79628.84,0.0,-0.98905,2e-05,1.04219]
[1778680664856,51.13,79627.3,0.0,-0.98907,2e-05,1.04083]
[1778680664967,51.13,79627.3,0.0,-0.98907,2e-05,1.04083]
[1778680665346,51.14,79627.57,0.0,-0.98905,2e-05,1.04183]
[1778680666353,51.15,79623.99,0.0,-0.9891,2e-05,1.03781]
[1778680668371,51.16,79633.6,0.0,-0.98894,2e-05,1.05168]
[1778680669368,51.16,79633.6,0.0,-0.98894,2e-05,1.05168]
[1778680669509,51.16,79633.6,0.0,-0.98894,2e-05,1.05168]
[1778680669534,51.16,79633.96,0.0,-0.98892,2e-05,1.0528]
[1778680670386,51.17,79621.7,0.0,-0.98911,2e-05,1.03741]
[1778680671394,51.18,79597.58,0.0,-0.98947,2e-05,1.00706]
[1778680672400,51.18,79591.01,0.0,-0.98956,1e-05,0.99938]
[1778680673407,51.19,79593.86,0.0,-0.98951,2e-05,1.00361]
[1778680676428,51.21,79596.6,0.0,-0.98944,2e-05,1.00899]
[1778680678442,51.22,79594.58,0.0,-0.98946,2e-05,1.00769]
[1778680680426,51.22,79594.57,0.0,-0.98945,2e-05,1.00831]
[1778680680456,51.23,79593.3,0.0,-0.98946,2e-05,1.00733]
[1778680681463,51.24,79589.63,0.0,-0.98951,2e-05,1.00332]
[1778680683479,51.25,79583.4,0.0,-0.98959,1e-05,0.99672]
[1778680683603,51.25,79583.4,0.0,-0.98959,1e-05,0.99672]
[1778680684484,51.25,79580.15,0.0,-0.98963,1e-05,0.99327]
[1778680686498,51.27,79584.57,0.0,-0.98955,1e-05,1.00008]
[1778680687547,51.27,79588.66,0.0,-0.98948,2e-05,1.00588]
[1778680688519,51.28,79595.19,0.0,-0.98937,2e-05,1.01481]
[1778680689535,51.28,79593.18,0.0,-0.9894,2e-05,1.01289]
[1778680690534,51.29,79597.9,0.0,-0.98932,2e-05,1.01955]
[1778680691751,51.3,79597.11,0.0,-0.98932,2e-05,1.01917]
[1778680691803,51.3,79597.11,0.0,-0.98932,2e-05,1.01917]
[1778680692565,51.3,79597.11,0.0,-0.98932,2e-05,1.01917]
[1778680692652,51.3,79597.18,0.0,-0.98931,2e-05,1.0199]
[1778680693555,51.31,79596.69,0.0,-0.98931,2e-05,1.01991]
[1778680697430,51.32,79598.59,0.0,-0.98927,2e-05,1.02362]
[1778680697554,51.32,79598.59,0.0,-0.98927,2e-05,1.02362]
[1778680697454,51.33,79604.46,0.0,-0.98916,2e-05,1.03246]
[1778680699599,51.34,79614.23,0.0,-0.989,2e-05,1.04643]
[1778680700605,51.4,79614.36,0.0,-0.98892,2e-05,1.05303]
[1778680702533,51.4,79614.36,0.0,-0.98892,2e-05,1.05303]
[1778680701612,51.41,79608.0,0.0,-0.98901,2e-05,1.04537]
[1778680702645,51.41,79608.0,0.0,-0.98901,2e-05,1.04537]
[1778680703626,51.53,79603.4,0.0,-0.98892,2e-05,1.05218]
[1778680704633,51.53,79601.41,0.0,-0.98895,2e-05,1.05023]
[1778680705646,51.53,79601.41,0.0,-0.98895,2e-05,1.05023]
[1778680705690,51.53,79601.41,0.0,-0.98895,2e-05,1.05023]
[1778680705791,51.54,79601.16,0.0,-0.98894,2e-05,1.05055]
[1778680706618,51.54,79601.16,0.0,-0.98894,2e-05,1.05055]
[1778680706667,51.54,79601.16,0.0,-0.98894,2e-05,1.05055]
[1778680706720,51.55,79604.81,0.0,-0.98888,2e-05,1.05597]
[1778680708661,51.61,79597.87,0.0,-0.9889,2e-05,1.05396]
[1778680711531,51.67,79598.83,0.0,-0.98881,2e-05,1.06163]
[1778680711595,51.73,79598.2,0.0,-0.98874,2e-05,1.06724]
[1778680711682,51.79,79601.83,0.0,-0.98864,2e-05,1.0754]
[1778680713038,51.79,79601.83,0.0,-0.98864,2e-05,1.0754]
[1778680713122,51.79,79601.83,0.0,-0.98864,2e-05,1.0754]
[1778680713196,51.8,79598.64,0.0,-0.98867,2e-05,1.07248]
[1778680714703,51.81,79601.43,0.0,-0.98862,2e-05,1.07683]
[1778680715668,51.81,79601.43,0.0,-0.98862,2e-05,1.07683]
[1778680715710,51.81,79604.01,0.0,-0.98857,2e-05,1.0809]
[1778680717726,51.83,79601.51,0.0,-0.98859,2e-05,1.07889]
[1778680722198,51.84,79600.38,0.0,-0.98859,2e-05,1.07935]
[1778680722230,51.84,79600.38,0.0,-0.98859,2e-05,1.07935]
[1778680722299,51.86,79597.6,0.0,-0.98862,2e-05,1.07697]
[1778680722760,51.86,79599.55,0.0,-0.98859,2e-05,1.07956]
[1778680723767,51.86,79609.53,0.0,-0.98842,2e-05,1.09352]
[1778680724716,51.86,79609.53,0.0,-0.98842,2e-05,1.09352]
[1778680724751,51.86,79609.53,0.0,-0.98842,2e-05,1.09352]
[1778680724847,51.87,79608.53,0.0,-0.98843,2e-05,1.09284]
[1778680725781,51.87,79608.63,0.0,-0.98842,2e-05,1.09363]
[1778680727409,51.87,79608.63,0.0,-0.98842,2e-05,1.09363]
[1778680727465,51.87,79608.63,0.0,-0.98842,2e-05,1.09363]
[1778680728802,51.89,79618.93,0.0,-0.98822,2e-05,1.10949]
[1778680729762,51.89,79618.93,0.0,-0.98822,2e-05,1.10949]
[1778680729894,51.89,79618.93,0.0,-0.98822,2e-05,1.10949]
[1778680729974,51.9,79614.23,0.0,-0.98829,2e-05,1.10443]
[1778680730816,51.9,79611.54,0.0,-0.98833,2e-05,1.10081]
[1778680731976,51.9,79611.54,0.0,-0.98833,2e-05,1.10081]
[1778680732097,51.9,79611.54,0.0,-0.98833,2e-05,1.10081]
[1778680732194,51.92,79613.61,0.0,-0.98828,2e-05,1.1049]
[1778680732812,51.92,79613.61,0.0,-0.98828,2e-05,1.1049]
[1778680732925,51.92,79613.61,0.0,-0.98828,2e-05,1.1049]
[1778680733025,51.92,79617.2,0.0,-0.98821,2e-05,1.1104]
[1778680733837,51.92,79613.32,0.0,-0.98828,2e-05,1.10515]
[1778680737126,51.93,79613.96,0.0,-0.98825,2e-05,1.1073]
[1778680737309,51.93,79613.96,0.0,-0.98825,2e-05,1.1073]
[1778680737865,51.94,79621.29,0.0,-0.98811,2e-05,1.11853]
[1778680739516,51.94,79621.29,0.0,-0.98811,2e-05,1.11853]
[1778680739635,51.96,79621.78,0.0,-0.98809,2e-05,1.12046]
[1778680740567,51.96,79621.78,0.0,-0.98809,2e-05,1.12046]
[1778680740612,52.01,79616.52,0.0,-0.9881,2e-05,1.11946]
[1778680740638,52.01,79616.52,0.0,-0.9881,2e-05,1.11946]
[1778680740886,52.01,79617.8,0.0,-0.98808,2e-05,1.1212]
[1778680743657,52.07,79616.68,0.0,-0.98802,2e-05,1.12585]
[1778680742900,52.12,79613.56,0.0,-0.988,2e-05,1.12761]
[1778680743855,52.12,79613.56,0.0,-0.988,2e-05,1.12761]
[1778680743953,52.18,79611.89,0.0,-0.98795,2e-05,1.13193]
[1778680744914,52.18,79608.1,0.0,-0.98801,2e-05,1.12675]
[1778680745921,52.19,79610.32,0.0,-0.98797,2e-05,1.13038]
[1778680746928,52.19,79608.45,0.0,-0.98799,2e-05,1.12843]
[1778680752378,52.22,79609.87,0.0,-0.98793,2e-05,1.13338]
[1778680753977,52.23,79614.81,0.0,-0.98783,2e-05,1.14194]
[1778680755991,52.24,79617.0,0.0,-0.98777,2e-05,1.14613]
[1778680757952,52.25,79617.16,0.0,-0.98776,2e-05,1.14692]
[1778680758062,52.25,79617.16,0.0,-0.98776,2e-05,1.14692]
[1778680758163,52.25,79618.05,0.0,-0.98774,2e-05,1.14873]
[1778680759023,52.26,79627.25,0.0,-0.98758,2e-05,1.16209]
[1778680760030,52.26,79637.01,0.0,-0.98741,2e-05,1.17634]
[1778680761037,52.27,79642.76,0.0,-0.9873,2e-05,1.185]
[1778680761756,52.27,79642.76,0.0,-0.9873,2e-05,1.185]
[1778680762044,52.27,79663.86,0.0,-0.98692,2e-05,1.21574]
[1778680763051,52.28,79664.87,0.0,-0.9869,2e-05,1.21767]
[1778680764058,52.28,79661.71,0.0,-0.98695,2e-05,1.21356]
[1778680765065,52.29,79657.63,0.0,-0.98701,2e-05,1.20815]
[1778680766133,52.29,79657.63,0.0,-0.98701,2e-05,1.20815]
[1778680766141,52.29,79655.83,0.0,-0.98704,2e-05,1.20604]
[1778680769628,52.3,79661.38,0.0,-0.98692,2e-05,1.21549]
[1778680773121,52.32,79648.14,0.0,-0.98717,2e-05,1.195]
[1778680774618,52.32,79648.14,0.0,-0.98717,2e-05,1.195]
[1778680774628,52.32,79644.91,0.0,-0.98722,2e-05,1.19089]
[1778680774690,52.32,79644.91,0.0,-0.98722,2e-05,1.19089]
[1778680775135,52.33,79641.26,0.0,-0.98728,2e-05,1.18621]
[1778680776142,52.33,79638.74,0.0,-0.98731,2e-05,1.18316]
[1778680777149,52.34,79636.72,0.0,-0.98734,2e-05,1.18082]
[1778680778156,52.34,79629.79,0.0,-0.98746,2e-05,1.17158]
[1778680780170,52.35,79628.62,0.0,-0.98746,2e-05,1.171]
[1778680782184,52.36,79630.74,0.0,-0.98741,2e-05,1.17505]
[1778680786212,52.38,79639.16,0.0,-0.98724,2e-05,1.18905]
[1778680787219,52.38,79633.99,0.0,-0.98732,2e-05,1.18223]
[1778680788605,52.38,79633.99,0.0,-0.98732,2e-05,1.18223]
[1778680788739,52.39,79633.17,0.0,-0.98733,2e-05,1.18159]
[1778680789233,52.39,79634.56,0.0,-0.9873,2e-05,1.18407]
[1778680790240,52.4,79631.85,0.0,-0.98734,2e-05,1.18075]
[1778680791247,52.4,79629.56,0.0,-0.98738,2e-05,1.17804]
[1778680792254,52.4,79627.3,0.0,-0.98741,2e-05,1.17538]
[1778680794268,52.41,79632.96,0.0,-0.9873,2e-05,1.18441]
[1778680795275,52.42,79630.28,0.0,-0.98734,2e-05,1.18114]
[1778680797496,52.42,79631.8,0.0,-0.9873,2e-05,1.1838]
[1778680797510,52.42,79631.8,0.0,-0.9873,2e-05,1.1838]
[1778680797657,52.43,79630.31,0.0,-0.98732,2e-05,1.18221]
[1778680800312,52.44,79626.41,0.0,-0.98737,2e-05,1.17825]
[1778680801322,52.44,79608.3,0.0,-0.98768,2e-05,1.15298]
[1778680802328,52.45,79601.64,0.0,-0.98779,2e-05,1.14431]
[1778680803335,52.46,79596.12,0.0,-0.98787,2e-05,1.13786]
[1778680804342,52.46,79589.85,0.0,-0.98796,2e-05,1.12988]
[1778680805349,52.47,79596.53,0.0,-0.98784,2e-05,1.13959]
[1778680806356,52.47,79591.05,0.0,-0.98793,2e-05,1.13268]
[1778680807363,52.48,79584.91,0.0,-0.98802,2e-05,1.12492]
[1778680808377,52.48,79578.38,0.0,-0.98812,2e-05,1.11669]
[1778680809378,52.48,79571.93,0.0,-0.98823,2e-05,1.10802]
[1778680810385,52.49,79569.54,0.0,-0.98825,2e-05,1.10606]
[1778680812404,52.51,79566.23,0.0,-0.98829,2e-05,1.10289]
[1778680813410,52.51,79564.03,0.0,-0.98832,2e-05,1.10059]
[1778680814417,52.52,79549.59,0.0,-0.98854,2e-05,1.08212]
[1778680815424,52.52,79548.22,0.0,-0.98856,2e-05,1.08032]
[1778680816431,52.52,79557.05,0.0,-0.98842,2e-05,1.09195]
[1778680817438,52.52,79556.06,0.0,-0.98844,2e-05,1.09065]
[1778680818445,52.52,79560.97,0.0,-0.98836,2e-05,1.09715]
[1778680818783,52.52,79560.97,0.0,-0.98836,2e-05,1.09715]
[1778680819452,52.52,79551.62,0.0,-0.98851,2e-05,1.08479]
[1778680820474,52.52,79548.85,0.0,-0.98855,2e-05,1.08115]
[1778680821473,52.52,79552.29,0.0,-0.9885,2e-05,1.08567]
[1778680822484,52.52,79559.12,0.0,-0.98839,2e-05,1.0947]
[1778680823489,52.52,79533.21,0.0,-0.9888,2e-05,1.06078]
[1778680824496,52.52,79528.65,0.0,-0.98887,2e-05,1.0549]
[1778680825504,52.58,79533.39,0.0,-0.98872,2e-05,1.06734]
[1778680826512,52.58,79529.74,0.0,-0.98877,2e-05,1.06261]
[1778680828527,52.58,79533.73,0.0,-0.98871,2e-05,1.06778]
[1778680829534,52.58,79536.26,0.0,-0.98867,2e-05,1.07107]
[1778680831548,52.69,79537.74,0.0,-0.98853,2e-05,1.08262]
[1778680832559,52.75,79535.94,0.0,-0.98848,2e-05,1.08665]
[1778680833566,52.81,79541.18,0.0,-0.98831,2e-05,1.09996]
[1778680835581,52.87,79537.58,0.0,-0.9883,2e-05,1.10139]
[1778680836588,52.93,79533.66,0.0,-0.98829,2e-05,1.10224]
[1778680838691,52.98,79535.08,0.0,-0.98819,2e-05,1.11017]
[1778680838756,52.98,79535.08,0.0,-0.98819,2e-05,1.11017]
[1778680838727,53.04,79537.03,0.0,-0.98808,2e-05,1.11941]
[1778680839610,53.04,79547.34,0.0,-0.98791,2e-05,1.13326]
[1778680840617,53.05,79556.02,0.0,-0.98775,2e-05,1.1462]
[1778680841624,53.06,79555.69,0.0,-0.98775,2e-05,1.1463]
[1778680842631,53.06,79557.77,0.0,-0.98771,2e-05,1.14969]
[1778680843638,53.06,79569.89,0.0,-0.9875,2e-05,1.16633]
[1778680844645,53.06,79576.61,0.0,-0.98739,2e-05,1.17564]
[1778680845652,53.06,79566.01,0.0,-0.98757,2e-05,1.16098]
[1778680846660,53.06,79563.21,0.0,-0.98762,2e-05,1.15713]
[1778680848673,53.06,79558.35,0.0,-0.9877,2e-05,1.15048]
[1778680850689,53.06,79571.93,0.0,-0.98747,2e-05,1.16915]
[1778680851699,53.06,79592.5,0.0,-0.98712,2e-05,1.19789]
[1778680852704,53.06,79595.32,0.0,-0.98707,2e-05,1.20188]
[1778680853714,53.06,79593.47,0.0,-0.9871,2e-05,1.19926]
[1778680854720,53.06,79589.28,0.0,-0.98717,2e-05,1.19336]
[1778680855727,53.06,79584.01,0.0,-0.98726,2e-05,1.18596]
[1778680856734,53.06,79566.39,0.0,-0.98756,2e-05,1.1615]
[1778680858764,53.06,79524.33,0.0,-0.98825,2e-05,1.10474]
[1778680859771,53.06,79513.08,0.0,-0.98843,2e-05,1.08994]
[1778680860779,53.06,79511.24,0.0,-0.98846,2e-05,1.08753]
[1778680861785,53.06,79508.5,0.0,-0.98851,2e-05,1.08396]
[1778680862793,53.06,79500.58,0.0,-0.98863,2e-05,1.07368]
[1778680863802,53.06,79494.43,0.0,-0.98872,2e-05,1.06575]
[1778680864809,53.06,79495.96,0.0,-0.9887,2e-05,1.06772]
[1778680865822,53.06,79481.25,0.0,-0.98893,2e-05,1.04892]
[1778680866828,53.06,79476.17,0.0,-0.989,2e-05,1.04249]
[1778680867835,53.06,79483.12,0.0,-0.9889,2e-05,1.05129]
[1778680868842,53.06,79504.64,0.0,-0.98857,2e-05,1.07894]
[1778680869863,53.06,79514.45,0.0,-0.98841,2e-05,1.09173]
[1778680871095,53.06,79522.08,0.0,-0.98829,2e-05,1.10177]
[1778680871875,53.06,79516.01,0.0,-0.98839,2e-05,1.09378]
[1778680873200,53.06,79489.51,0.0,-0.9888,2e-05,1.05944]
[1778680873889,53.06,79477.9,0.0,-0.98898,2e-05,1.04467]
[1778680875427,53.06,79477.9,0.0,-0.98898,2e-05,1.04467]
[1778680875550,53.06,79469.31,0.0,-0.98911,2e-05,1.03385]
[1778680875905,53.06,79465.36,0.0,-0.98917,1e-05,1.02895]
[1778680876912,53.07,79460.61,0.0,-0.98924,1e-05,1.02315]
[1778680877919,53.07,79462.68,0.0,-0.9892,1e-05,1.02597]
[1778680878926,53.07,79467.74,0.0,-0.98912,2e-05,1.03253]
[1778680879962,53.07,79467.74,0.0,-0.98912,2e-05,1.03253]
[1778680879963,53.07,79469.98,0.0,-0.98909,2e-05,1.03552]
[1778680880944,53.07,79475.5,0.0,-0.989,2e-05,1.04253]
[1778680882420,53.07,79489.9,0.0,-0.98878,2e-05,1.06084]
[1778680882967,53.07,79492.38,0.0,-0.98875,2e-05,1.06402]
[1778680883974,53.07,79497.93,0.0,-0.98866,2e-05,1.07116]
[1778680884981,53.07,79499.88,0.0,-0.98863,2e-05,1.07368]
[1778680887006,53.07,79495.59,0.0,-0.9887,2e-05,1.06814]
[1778680889841,53.07,79496.85,0.0,-0.98868,2e-05,1.06977]
[1778680889022,53.07,79499.52,0.0,-0.98863,2e-05,1.07321]
[1778680890030,53.07,79501.79,0.0,-0.9886,2e-05,1.07615]
[1778680892043,53.07,79486.11,0.0,-0.98887,2e-05,1.05292]
[1778680893050,53.07,79473.74,0.0,-0.98906,2e-05,1.03727]
[1778680894057,53.07,79467.1,0.0,-0.98916,1e-05,1.02894]
[1778680895064,53.07,79463.25,0.0,-0.98922,1e-05,1.02414]
[1778680897078,53.08,79482.06,0.0,-0.98893,2e-05,1.0481]
[1778680898086,53.08,79493.07,0.0,-0.98876,2e-05,1.06237]
[1778680899093,53.08,79500.28,0.0,-0.98865,2e-05,1.07165]
[1778680900101,53.08,79506.96,0.0,-0.98854,2e-05,1.0803]
[1778680901107,53.08,79510.73,0.0,-0.98848,2e-05,1.08521]
[1778680903121,53.08,79511.92,0.0,-0.98847,2e-05,1.08676]
[1778680907150,53.08,79529.21,0.0,-0.98819,2e-05,1.10952]
[1778680908159,53.08,79536.45,0.0,-0.98807,2e-05,1.11917]
[1778680909166,53.08,79538.93,0.0,-0.98803,2e-05,1.12249]
[1778680910173,53.08,79541.09,0.0,-0.988,2e-05,1.12538]
[1778680911180,53.08,79545.74,0.0,-0.98792,2e-05,1.13164]
[1778680912187,53.08,79547.47,0.0,-0.98789,2e-05,1.13398]
[1778680913194,53.08,79557.46,0.0,-0.98773,2e-05,1.14753]
[1778680914201,53.08,79556.13,0.0,-0.98775,2e-05,1.14572]
[1778680916217,53.08,79543.9,0.0,-0.98795,2e-05,1.12916]
[1778680917594,53.08,79543.9,0.0,-0.98795,2e-05,1.12916]
[1778680917869,53.08,79541.83,0.0,-0.98798,2e-05,1.12638]
[1778680918231,53.08,79548.38,0.0,-0.98788,2e-05,1.1352]
[1778680919238,53.08,79554.84,0.0,-0.98777,2e-05,1.14397]
[1778680921252,53.08,79558.23,0.0,-0.98771,2e-05,1.14858]
[1778680922259,53.08,79569.43,0.0,-0.98753,2e-05,1.16395]
[1778680923266,53.08,79589.82,0.0,-0.98718,2e-05,1.19234]
[1778680924273,53.08,79590.11,0.0,-0.98717,2e-05,1.19275]
[1778680926287,53.08,79595.62,0.0,-0.98708,2e-05,1.20051]
[1778680929309,53.08,79586.99,0.0,-0.98723,2e-05,1.18837]
[1778680930315,53.08,79582.84,0.0,-0.9873,2e-05,1.18256]
[1778680931322,53.08,79578.75,0.0,-0.98737,2e-05,1.17686]
[1778680933336,53.08,79585.42,0.0,-0.98725,2e-05,1.18617]
[1778680934343,53.08,79589.27,0.0,-0.98719,2e-05,1.19157]
[1778680935378,53.08,79589.27,0.0,-0.98719,2e-05,1.19157]
[1778680935546,53.08,79589.27,0.0,-0.98719,2e-05,1.19157]
[1778680935682,53.08,79589.22,0.0,-0.98719,2e-05,1.1915]
[1778680936357,53.08,79582.5,0.0,-0.9873,2e-05,1.18208]
[1778680937375,53.08,79589.46,0.0,-0.98718,2e-05,1.19183]
[1778680938382,53.08,79604.79,0.0,-0.98692,2e-05,1.21353]
[1778680939389,53.08,79612.38,0.0,-0.98678,2e-05,1.22439]
[1778680940396,53.08,79617.05,0.0,-0.9867,2e-05,1.23111]
[1778680943417,53.08,79615.14,0.0,-0.98673,2e-05,1.22836]
[1778680947446,53.08,79611.37,0.0,-0.9868,2e-05,1.22294]
[1778680948941,53.08,79610.27,0.0,-0.98682,2e-05,1.22136]
[1778680949056,53.08,79610.27,0.0,-0.98682,2e-05,1.22136]
[1778680949461,53.08,79604.5,0.0,-0.98692,2e-05,1.21312]
[1778680951935,53.08,79605.25,0.0,-0.98691,2e-05,1.21419]
[1778680951475,53.08,79612.22,0.0,-0.98682,2e-05,1.22076]
[1778680952049,53.08,79612.22,0.0,-0.98682,2e-05,1.22076]
[1778680952482,53.08,79611.19,0.0,-0.98684,2e-05,1.21929]
[1778680957520,53.08,79612.22,0.0,-0.98682,2e-05,1.22076]
[1778680960541,53.08,79614.37,0.0,-0.98678,2e-05,1.22385]
[1778680963564,53.08,79620.09,0.0,-0.98668,2e-05,1.23208]
[1778680964569,53.08,79625.89,0.0,-0.98658,2e-05,1.24047]
[1778680966583,53.08,79618.67,0.0,-0.98671,2e-05,1.23003]
[1778680967520,53.08,79618.67,0.0,-0.98671,2e-05,1.23003]
[1778680967533,53.08,79618.67,0.0,-0.98671,2e-05,1.23003]
[1778680967590,53.08,79616.26,0.0,-0.98675,2e-05,1.22656]
[1778680968597,53.08,79611.49,0.0,-0.98683,2e-05,1.21972]
[1778680969608,53.08,79606.29,0.0,-0.98693,2e-05,1.21229]
[1778680970453,53.08,79606.29,0.0,-0.98693,2e-05,1.21229]
[1778680970612,53.08,79585.76,0.0,-0.98728,2e-05,1.18332]
[1778680971625,53.08,79578.19,0.0,-0.98741,2e-05,1.17278]
[1778680972003,53.08,79578.19,0.0,-0.98741,2e-05,1.17278]
[1778680972632,53.08,79567.99,0.0,-0.98758,2e-05,1.15869]
[1778680973640,53.08,79565.78,0.0,-0.98762,2e-05,1.15565]
[1778680974647,53.08,79569.3,0.0,-0.98756,2e-05,1.16049]
[1778680975654,53.08,79579.04,0.0,-0.9874,2e-05,1.17396]
[1778680976661,53.08,79584.45,0.0,-0.9873,2e-05,1.18149]
[1778680977668,53.08,79580.1,0.0,-0.98738,2e-05,1.17543]
[1778680978675,53.08,79577.4,0.0,-0.98742,2e-05,1.17168]
[1778680979682,53.08,79581.37,0.0,-0.98736,2e-05,1.1772]
[1778680981681,53.08,79581.98,0.0,-0.98735,2e-05,1.17804]
[1778680981778,53.08,79581.98,0.0,-0.98735,2e-05,1.17804]
[1778680981857,53.08,79581.59,0.0,-0.98735,2e-05,1.1775]
[1778680982703,53.08,79578.43,0.0,-0.98741,2e-05,1.17311]
[1778680984717,53.08,79580.04,0.0,-0.98738,2e-05,1.17534]
[1778680986453,53.08,79579.67,0.0,-0.98739,2e-05,1.17483]
[1778680986549,53.08,79579.67,0.0,-0.98739,2e-05,1.17483]
[1778680987738,53.08,79581.31,0.0,-0.98736,2e-05,1.17711]
[1778680990759,53.08,79583.44,0.0,-0.98732,2e-05,1.18008]
[1778680992351,53.08,79582.18,0.0,-0.98734,2e-05,1.17832]
[1778680992484,53.08,79582.18,0.0,-0.98734,2e-05,1.17832]
[1778680992773,53.08,79582.23,0.0,-0.98734,2e-05,1.17839]
[1778680993914,53.08,79582.23,0.0,-0.98734,2e-05,1.17839]
[1778680993991,53.08,79581.68,0.0,-0.98735,2e-05,1.17763]
[1778680994787,53.08,79588.74,0.0,-0.98723,2e-05,1.18749]
[1778680995794,53.08,79600.68,0.0,-0.98702,2e-05,1.20432]
[1778680996801,53.08,79603.37,0.0,-0.98698,2e-05,1.20814]
[1778680997037,53.08,79603.37,0.0,-0.98698,2e-05,1.20814]
[1778680997099,53.08,79603.37,0.0,-0.98698,2e-05,1.20814]
[1778680997808,53.08,79602.88,0.0,-0.98699,2e-05,1.20744]
[1778680998815,53.08,79610.58,0.0,-0.98685,2e-05,1.21842]
[1778680999822,53.08,79620.93,0.0,-0.98667,2e-05,1.23329]
[1778681000829,53.08,79631.09,0.0,-0.98648,2e-05,1.24804]
[1778681001836,53.08,79636.66,0.0,-0.98638,2e-05,1.25618]
[1778681002843,53.08,79640.93,0.0,-0.9863,2e-05,1.26245]
[1778681003850,53.08,79644.65,0.0,-0.98624,2e-05,1.26793]
[1778681004858,53.08,79642.47,0.0,-0.98628,2e-05,1.26472]
[1778681006871,53.08,79646.66,0.0,-0.9862,2e-05,1.2709]
[1778681007863,53.08,79646.66,0.0,-0.9862,2e-05,1.2709]
[1778681007948,53.08,79646.66,0.0,-0.9862,2e-05,1.2709]
[1778681007878,53.08,79646.75,0.0,-0.9862,2e-05,1.27103]
[1778681008885,53.08,79649.37,0.0,-0.98615,2e-05,1.27491]
[1778681009900,53.08,79653.06,0.0,-0.98608,2e-05,1.28039]
[1778681010901,53.08,79655.01,0.0,-0.98604,2e-05,1.2833]
[1778681011908,53.08,79661.59,0.0,-0.98596,2e-05,1.28961]
[1778681012915,53.08,79657.84,0.0,-0.98603,2e-05,1.28401]
[1778681013922,53.08,79651.92,0.0,-0.98614,2e-05,1.2752]
[1778681014929,53.08,79639.98,0.0,-0.98636,2e-05,1.25759]
[1778681015936,53.08,79635.8,0.0,-0.98643,2e-05,1.25147]
[1778681016943,53.08,79645.22,0.0,-0.98626,2e-05,1.26529]
[1778681017950,53.08,79645.04,0.0,-0.98626,2e-05,1.26503]
[1778681018957,53.08,79637.5,0.0,-0.9864,2e-05,1.25395]
[1778681019964,53.08,79635.75,0.0,-0.98643,2e-05,1.25139]
[1778681020974,53.08,79630.58,0.0,-0.98653,2e-05,1.24385]
[1778681021388,53.08,79630.58,0.0,-0.98653,2e-05,1.24385]
[1778681021538,53.08,79630.58,0.0,-0.98653,2e-05,1.24385]
[1778681021980,53.08,79632.22,0.0,-0.9865,2e-05,1.24624]
[1778681026011,53.08,79630.55,0.0,-0.98653,2e-05,1.24381]
[1778681027018,53.08,79634.18,0.0,-0.98646,2e-05,1.2491]
[1778681028025,53.08,79636.91,0.0,-0.98641,2e-05,1.25309]
[1778681028449,53.08,79636.91,0.0,-0.98641,2e-05,1.25309]
[1778681028586,53.08,79636.91,0.0,-0.98641,2e-05,1.25309]
[1778681029032,53.08,79641.7,0.0,-0.98633,2e-05,1.26011]
[1778681029640,53.08,79641.7,0.0,-0.98633,2e-05,1.26011]
[1778681029753,53.08,79641.7,0.0,-0.98633,2e-05,1.26011]
[1778681031046,53.08,79644.03,0.0,-0.98628,2e-05,1.26354]
[1778681032053,53.08,79647.33,0.0,-0.98622,2e-05,1.26841]
[1778681032597,53.08,79647.33,0.0,-0.98622,2e-05,1.26841]
[1778681032698,53.08,79647.33,0.0,-0.98622,2e-05,1.26841]
[1778681032780,53.08,79647.33,0.0,-0.98622,2e-05,1.26841]
[1778681033061,53.08,79645.65,0.0,-0.98625,2e-05,1.26593]
[1778681034401,53.08,79645.65,0.0,-0.98625,2e-05,1.26593]
[1778681034526,53.08,79645.65,0.0,-0.98625,2e-05,1.26593]
[1778681035080,53.08,79643.3,0.0,-0.9863,2e-05,1.26247]
[1778681036086,53.08,79632.94,0.0,-0.98649,2e-05,1.24729]
[1778681037093,53.08,79623.46,0.0,-0.98666,2e-05,1.23353]
[1778681038119,53.08,79623.46,0.0,-0.98666,2e-05,1.23353]
[1778681038219,53.08,79623.46,0.0,-0.98666,2e-05,1.23353]
[1778681039044,53.08,79623.46,0.0,-0.98666,2e-05,1.23353]
[1778681039068,53.08,79621.12,0.0,-0.9867,2e-05,1.23015]
[1778681039154,53.08,79621.12,0.0,-0.9867,2e-05,1.23015]
[1778681043135,53.08,79628.59,0.0,-0.98656,2e-05,1.24096]
[1778681044142,53.08,79647.08,0.0,-0.98623,2e-05,1.26804]
[1778681045149,53.08,79642.86,0.0,-0.9863,2e-05,1.26182]
[1778681046156,53.08,79632.11,0.0,-0.9865,2e-05,1.24608]
[1778681047395,53.08,79632.11,0.0,-0.9865,2e-05,1.24608]
[1778681047451,53.08,79632.11,0.0,-0.9865,2e-05,1.24608]
[1778681047496,53.08,79624.86,0.0,-0.98663,2e-05,1.23556]
[1778681048489,53.08,79624.86,0.0,-0.98663,2e-05,1.23556]
[1778681048596,53.08,79624.86,0.0,-0.98663,2e-05,1.23556]
[1778681048691,53.08,79622.88,0.0,-0.98667,2e-05,1.23269]
[1778681052199,53.08,79624.48,0.0,-0.98664,2e-05,1.23501]
[1778681053206,53.08,79629.0,0.0,-0.98656,2e-05,1.24156]
[1778681054214,53.08,79649.21,0.0,-0.98619,2e-05,1.27119]
[1778681055221,53.08,79656.38,0.0,-0.98606,2e-05,1.28183]
[1778681056148,53.08,79656.38,0.0,-0.98606,2e-05,1.28183]
[1778681056258,53.08,79656.38,0.0,-0.98606,2e-05,1.28183]
[1778681056355,53.08,79657.41,0.0,-0.98604,2e-05,1.28337]
[1778681058242,53.08,79661.87,0.0,-0.98595,2e-05,1.29003]
[1778681059169,53.08,79661.87,0.0,-0.98595,2e-05,1.29003]
[1778681059199,53.08,79661.87,0.0,-0.98595,2e-05,1.29003]
[1778681059249,53.08,79660.32,0.0,-0.98598,2e-05,1.28771]
[1778681061263,53.08,79661.67,0.0,-0.98596,2e-05,1.28973]
[1778681063277,53.08,79663.08,0.0,-0.98593,2e-05,1.29184]
[1778681065291,53.08,79637.23,0.0,-0.98641,2e-05,1.25356]
[1778681066298,53.08,79634.79,0.0,-0.98645,2e-05,1.24999]
[1778681067305,53.08,79625.97,0.0,-0.98661,2e-05,1.23716]
[1778681068312,53.08,79621.96,0.0,-0.98668,2e-05,1.23137]
[1778681069785,53.08,79621.96,0.0,-0.98668,2e-05,1.23137]
[1778681069934,53.08,79621.96,0.0,-0.98668,2e-05,1.23137]
[1778681070022,53.08,79618.79,0.0,-0.98674,2e-05,1.2268]
[1778681070326,53.08,79613.55,0.0,-0.98683,2e-05,1.21928]
[1778681071334,53.08,79608.64,0.0,-0.98695,2e-05,1.20889]
[1778681072340,53.08,79606.56,0.0,-0.98699,2e-05,1.20593]
[1778681074354,53.08,79610.61,0.0,-0.98692,2e-05,1.21169]
[1778681075361,53.08,79607.8,0.0,-0.98697,2e-05,1.20769]
[1778681077375,53.08,79611.25,0.0,-0.98691,2e-05,1.2126]
[1778681079394,53.08,79600.05,0.0,-0.9871,2e-05,1.19671]
[1778681080400,53.08,79587.51,0.0,-0.98732,2e-05,1.17912]
[1778681081407,53.08,79585.02,0.0,-0.98736,2e-05,1.17565]
[1778681083421,53.08,79590.16,0.0,-0.98728,2e-05,1.18282]
[1778681085435,53.08,79595.38,0.0,-0.98719,2e-05,1.19014]
[1778681086661,53.08,79595.38,0.0,-0.98719,2e-05,1.19014]
[1778681086773,53.08,79595.38,0.0,-0.98719,2e-05,1.19014]
[1778681087449,53.08,79593.18,0.0,-0.98722,2e-05,1.18705]
[1778681088456,53.08,79590.66,0.0,-0.98727,2e-05,1.18352]
[1778681089465,53.08,79588.2,0.0,-0.98731,2e-05,1.18008]
[1778681090471,53.08,79585.92,0.0,-0.98735,2e-05,1.1769]
[1778681091478,53.08,79588.07,0.0,-0.98731,2e-05,1.1799]
[1778681092883,53.08,79588.07,0.0,-0.98731,2e-05,1.1799]
[1778681093024,53.08,79588.07,0.0,-0.98731,2e-05,1.1799]
[1778681093081,53.08,79589.85,0.0,-0.98728,2e-05,1.18239]
[1778681093492,53.08,79602.7,0.0,-0.98706,2e-05,1.20046]
[1778681094499,53.08,79607.96,0.0,-0.98697,2e-05,1.20792]
[1778681095780,53.08,79607.96,0.0,-0.98697,2e-05,1.20792]
[1778681095862,53.08,79607.96,0.0,-0.98697,2e-05,1.20792]
[1778681095877,53.08,79610.94,0.0,-0.98691,2e-05,1.21216]
[1778681096513,53.08,79613.86,0.0,-0.98686,2e-05,1.21633]
[1778681097520,53.08,79617.01,0.0,-0.98681,2e-05,1.22084]
[1778681098527,53.08,79618.69,0.0,-0.98678,2e-05,1.22325]
[1778681101555,53.08,79622.2,0.0,-0.98671,2e-05,1.2283]
[1778681102556,53.08,79625.72,0.0,-0.98665,2e-05,1.23338]
[1778681103564,53.08,79621.86,0.0,-0.98672,2e-05,1.22781]
[1778681105040,53.08,79621.86,0.0,-0.98672,2e-05,1.22781]
[1778681105048,53.08,79621.86,0.0,-0.98672,2e-05,1.22781]
[1778681104570,53.08,79615.98,0.0,-0.98682,2e-05,1.21936]
[1778681105577,53.08,79617.13,0.0,-0.9868,2e-05,1.22101]
[1778681106640,53.08,79617.13,0.0,-0.9868,2e-05,1.22101]
[1778681106768,53.08,79617.13,0.0,-0.9868,2e-05,1.22101]
[1778681106869,53.08,79615.21,0.0,-0.98684,2e-05,1.21826]
[1778681107595,53.08,79606.4,0.0,-0.98699,2e-05,1.2057]
[1778681108602,53.08,79595.79,0.0,-0.98718,2e-05,1.19071]
[1778681109612,53.08,79594.68,0.0,-0.9872,2e-05,1.18915]
[1778681110619,53.08,79593.48,0.0,-0.98722,2e-05,1.18747]
[1778681112900,53.08,79594.56,0.0,-0.9872,2e-05,1.18899]
[1778681112930,53.08,79594.56,0.0,-0.9872,2e-05,1.18899]
[1778681113018,53.08,79588.56,0.0,-0.9873,2e-05,1.18059]
[1778681113639,53.08,79590.87,0.0,-0.98726,2e-05,1.18381]
[1778681114646,53.08,79589.71,0.0,-0.98728,2e-05,1.18219]
[1778681116519,53.08,79588.9,0.0,-0.9873,2e-05,1.18106]
[1778681116660,53.08,79592.72,0.0,-0.98723,2e-05,1.18641]
[1778681118060,53.08,79592.72,0.0,-0.98723,2e-05,1.18641]
[1778681118156,53.08,79592.72,0.0,-0.98723,2e-05,1.18641]
[1778681120688,53.08,79596.0,0.0,-0.98717,2e-05,1.19101]
[1778681122702,53.08,79597.64,0.0,-0.98715,2e-05,1.19332]
[1778681123710,53.08,79606.06,0.0,-0.987,2e-05,1.20522]
[1778681124716,53.08,79616.19,0.0,-0.98682,2e-05,1.21966]
[1778681125499,53.08,79616.19,0.0,-0.98682,2e-05,1.21966]
[1778681125548,53.08,79616.19,0.0,-0.98682,2e-05,1.21966]
[1778681125723,53.08,79618.84,0.0,-0.98677,2e-05,1.22347]
[1778681126730,53.08,79620.89,0.0,-0.98674,2e-05,1.22641]
[1778681127737,53.08,79625.47,0.0,-0.98666,2e-05,1.23302]
[1778681128744,53.08,79628.93,0.0,-0.98659,2e-05,1.23803]
[1778681129751,53.08,79645.54,0.0,-0.98629,2e-05,1.26229]
[1778681130758,53.08,79655.27,0.0,-0.98611,2e-05,1.27668]
[1778681131765,53.08,79657.67,0.0,-0.9861,2e-05,1.27674]
[1778681132774,53.08,79652.51,0.0,-0.9862,2e-05,1.26909]
[1778681135795,53.08,79653.66,0.0,-0.98618,2e-05,1.27079]
[1778681136816,53.08,79660.51,0.0,-0.98605,2e-05,1.28097]
[1778681137816,53.08,79676.97,0.0,-0.98575,2e-05,1.30543]
[1778681138823,53.07,79679.72,0.0,-0.9857,2e-05,1.30932]
[1778681141844,53.07,79681.69,0.0,-0.98567,2e-05,1.31145]
[1778681142851,53.06,79680.51,0.0,-0.9857,2e-05,1.30937]
[1778681144048,53.06,79680.51,0.0,-0.9857,2e-05,1.30937]
[1778681144160,53.06,79680.51,0.0,-0.9857,2e-05,1.30937]
[1778681148591,53.05,79680.63,0.0,-0.98571,2e-05,1.3081]
[1778681148663,53.05,79680.63,0.0,-0.98571,2e-05,1.3081]
[1778681148893,53.05,79679.77,0.0,-0.98573,2e-05,1.30652]
[1778681150221,53.05,79679.54,0.0,-0.98574,2e-05,1.30589]
[1778681150236,53.05,79679.54,0.0,-0.98574,2e-05,1.30589]
[1778681151914,53.04,79677.07,0.0,-0.98579,2e-05,1.3016]
[1778681152568,53.04,79677.07,0.0,-0.98579,2e-05,1.3016]
[1778681152697,53.04,79677.07,0.0,-0.98579,2e-05,1.3016]
[1778681152921,53.04,79685.79,0.0,-0.98563,2e-05,1.31454]
[1778681153928,53.04,79693.16,0.0,-0.98549,2e-05,1.32549]
[1778681154935,53.04,79687.98,0.0,-0.9856,2e-05,1.31726]
[1778681155942,53.03,79684.87,0.0,-0.98566,2e-05,1.31223]
[1778681156949,53.03,79691.12,0.0,-0.98555,2e-05,1.32146]
[1778681158093,53.03,79691.12,0.0,-0.98555,2e-05,1.32146]
[1778681158178,53.03,79697.61,0.0,-0.98542,2e-05,1.3311]
[1778681158217,53.03,79697.61,0.0,-0.98542,2e-05,1.3311]
[1778681158963,53.03,79695.28,0.0,-0.98547,2e-05,1.32719]
[1778681159970,53.02,79688.96,0.0,-0.9856,2e-05,1.31722]
[1778681161023,53.02,79688.96,0.0,-0.9856,2e-05,1.31722]
[1778681161146,53.02,79688.96,0.0,-0.9856,2e-05,1.31722]
[1778681162992,53.01,79685.93,0.0,-0.98567,2e-05,1.31171]
[1778681163999,53.01,79680.33,0.0,-0.98578,2e-05,1.30294]
[1778681164872,53.01,79680.33,0.0,-0.98578,2e-05,1.30294]
[1778681165016,53.01,79680.33,0.0,-0.98578,2e-05,1.30294]
[1778681165071,53.01,79670.57,0.0,-0.98597,2e-05,1.28798]
[1778681166013,53.01,79668.23,0.0,-0.98601,2e-05,1.28423]
[1778681167020,53.01,79665.98,0.0,-0.98606,2e-05,1.28063]
[1778681168027,53.0,79669.58,0.0,-0.98599,2e-05,1.28578]
[1778681169034,53.0,79675.13,0.0,-0.98589,2e-05,1.29386]
[1778681169631,53.0,79675.13,0.0,-0.98589,2e-05,1.29386]
[1778681169699,53.0,79675.13,0.0,-0.98589,2e-05,1.29386]
[1778681171049,53.0,79683.1,0.0,-0.98575,2e-05,1.30537]
[1778681172633,53.0,79683.85,0.0,-0.98574,2e-05,1.30623]
[1778681172727,53.0,79683.85,0.0,-0.98574,2e-05,1.30623]
[1778681173064,52.99,79676.88,0.0,-0.98587,2e-05,1.29543]
[1778681175078,52.99,79680.99,0.0,-0.9858,2e-05,1.30111]
[1778681176085,52.99,79685.7,0.0,-0.98572,2e-05,1.30797]
[1778681176323,52.99,79685.7,0.0,-0.98572,2e-05,1.30797]
[1778681176445,52.99,79685.7,0.0,-0.98572,2e-05,1.30797]
[1778681177092,52.98,79681.45,0.0,-0.9858,2e-05,1.30126]
[1778681178099,52.98,79678.2,0.0,-0.98586,2e-05,1.29609]
[1778681179106,52.98,79672.84,0.0,-0.98597,2e-05,1.28778]
[1778681179290,52.98,79672.84,0.0,-0.98597,2e-05,1.28778]
[1778681179304,52.98,79672.84,0.0,-0.98597,2e-05,1.28778]
[1778681181120,52.98,79674.89,0.0,-0.98594,2e-05,1.29037]
[1778681182127,52.97,79673.65,0.0,-0.98596,2e-05,1.28826]
[1778681183134,52.97,79678.72,0.0,-0.98587,2e-05,1.29564]
[1778681183750,52.97,79678.72,0.0,-0.98587,2e-05,1.29564]
[1778681183858,52.97,79678.72,0.0,-0.98587,2e-05,1.29564]
[1778681184141,52.97,79687.9,0.0,-0.9857,2e-05,1.30926]
[1778681185148,52.97,79684.73,0.0,-0.98576,2e-05,1.30418]
[1778681186155,52.96,79677.48,0.0,-0.9859,2e-05,1.29297]
[1778681186611,52.96,79677.48,0.0,-0.9859,2e-05,1.29297]
[1778681186667,52.96,79677.48,0.0,-0.9859,2e-05,1.29297]
[1778681187162,52.96,79672.96,0.0,-0.98599,2e-05,1.28594]
[1778681188169,52.96,79675.0,0.0,-0.98596,2e-05,1.28876]
[1778681189178,52.96,79679.78,0.0,-0.98587,2e-05,1.2957]
[1778681189678,52.96,79679.78,0.0,-0.98587,2e-05,1.2957]
[1778681189788,52.96,79679.78,0.0,-0.98587,2e-05,1.2957]
[1778681190185,52.96,79689.1,0.0,-0.9857,2e-05,1.30954]
[1778681191192,52.95,79688.39,0.0,-0.98575,2e-05,1.30462]
[1778681193206,52.95,79690.48,0.0,-0.98572,2e-05,1.30725]
[1778681194213,52.95,79682.31,0.0,-0.98588,2e-05,1.29462]
[1778681194804,52.95,79682.31,0.0,-0.98588,2e-05,1.29462]
[1778681194879,52.95,79682.31,0.0,-0.98588,2e-05,1.29462]
[1778681195220,52.95,79676.49,0.0,-0.98599,2e-05,1.28563]
[1778681196227,52.94,79681.91,0.0,-0.98589,2e-05,1.29353]
[1778681197234,52.94,79680.17,0.0,-0.98593,2e-05,1.29066]
[1778681198094,52.94,79680.17,0.0,-0.98593,2e-05,1.29066]
[1778681198208,52.94,79680.17,0.0,-0.98593,2e-05,1.29066]
[1778681198241,52.94,79676.8,0.0,-0.98599,2e-05,1.28536]
[1778681199248,52.94,79674.32,0.0,-0.98604,2e-05,1.28142]
[1778681200255,52.94,79677.24,0.0,-0.98599,2e-05,1.28556]
[1778681201663,52.94,79677.24,0.0,-0.98599,2e-05,1.28556]
[1778681201728,52.94,79677.24,0.0,-0.98599,2e-05,1.28556]
[1778681201830,52.93,79679.7,0.0,-0.98595,2e-05,1.28877]
[1778681203018,52.93,79684.19,0.0,-0.98587,2e-05,1.29527]
[1778681204760,52.93,79683.62,0.0,-0.98588,2e-05,1.29441]
[1778681204849,52.92,79685.45,0.0,-0.98585,2e-05,1.29666]
[1778681205290,52.92,79688.07,0.0,-0.9858,2e-05,1.30062]
[1778681210325,52.91,79690.07,0.0,-0.98578,2e-05,1.30234]
[1778681211332,52.91,79694.77,0.0,-0.98569,2e-05,1.3092]
[1778681215380,52.9,79700.54,0.0,-0.9856,2e-05,1.31689]
[1778681216374,52.9,79719.65,0.0,-0.98523,2e-05,1.34606]
[1778681217376,52.9,79712.11,0.0,-0.98538,2e-05,1.33409]
[1778681218383,52.89,79708.98,0.0,-0.98545,2e-05,1.32892]
[1778681219390,52.89,79707.15,0.0,-0.98549,2e-05,1.32579]
[1778681220397,52.89,79709.27,0.0,-0.98545,2e-05,1.32873]
[1778681221404,52.89,79701.73,0.0,-0.9856,2e-05,1.31687]
[1778681222411,52.88,79704.29,0.0,-0.98555,2e-05,1.32047]
[1778681223418,52.88,79700.25,0.0,-0.98563,2e-05,1.31401]
[1778681224425,52.88,79694.9,0.0,-0.98574,2e-05,1.30557]
[1778681225432,52.88,79696.16,0.0,-0.98572,2e-05,1.30749]
[1778681226439,52.88,79693.62,0.0,-0.98576,2e-05,1.30363]
[1778681229465,52.88,79697.97,0.0,-0.98568,2e-05,1.31024]
[1778681230469,52.88,79703.34,0.0,-0.98558,2e-05,1.31844]
[1778681231476,52.88,79700.69,0.0,-0.98563,2e-05,1.31439]
[1778681234497,52.88,79702.7,0.0,-0.98559,2e-05,1.31746]
[1778681235504,52.88,79704.89,0.0,-0.98555,2e-05,1.32037]
[1778681237246,52.88,79704.89,0.0,-0.98555,2e-05,1.32037]
[1778681236511,52.88,79711.89,0.0,-0.98542,2e-05,1.33112]
[1778681237518,52.87,79713.4,0.0,-0.9854,2e-05,1.333]
[1778681239115,52.87,79713.4,0.0,-0.9854,2e-05,1.333]
[1778681239216,52.87,79713.48,0.0,-0.9854,2e-05,1.33249]
[1778681239532,52.87,79711.12,0.0,-0.98545,2e-05,1.32885]
[1778681241546,52.86,79709.89,0.0,-0.98548,2e-05,1.32633]
[1778681242553,52.86,79707.17,0.0,-0.98554,2e-05,1.32185]
[1778681247588,52.84,79707.4,0.0,-0.98555,2e-05,1.32042]
[1778681251616,52.83,79704.82,0.0,-0.98566,2e-05,1.31173]
[1778681256651,52.82,79707.22,0.0,-0.98563,2e-05,1.31401]
[1778681257659,52.82,79702.64,0.0,-0.98572,2e-05,1.30674]
[1778681258665,52.82,79701.54,0.0,-0.98574,2e-05,1.3048]
[1778681260685,52.81,79699.46,0.0,-0.98579,2e-05,1.30112]
[1778681261687,52.81,79679.02,0.0,-0.98618,2e-05,1.27016]
[1778681262694,52.81,79675.5,0.0,-0.98624,2e-05,1.26494]
[1778681264708,52.81,79673.3,0.0,-0.98628,2e-05,1.26168]
[1778681265715,52.81,79675.19,0.0,-0.98625,2e-05,1.26448]
[1778681267731,52.81,79667.36,0.0,-0.98639,2e-05,1.25291]
[1778681268331,52.81,79667.36,0.0,-0.98639,2e-05,1.25291]
[1778681268774,52.81,79667.36,0.0,-0.98639,2e-05,1.25291]
[1778681269199,52.81,79663.86,0.0,-0.98646,2e-05,1.24777]
[1778681270750,52.81,79674.3,0.0,-0.98626,2e-05,1.26316]
[1778681271757,52.81,79678.27,0.0,-0.98619,2e-05,1.26905]
[1778681272764,52.81,79677.17,0.0,-0.98621,2e-05,1.26741]
[1778681273771,52.81,79678.48,0.0,-0.98619,2e-05,1.26936]
[1778681274778,52.81,79696.94,0.0,-0.98584,2e-05,1.29684]
[1778681275785,52.81,79693.21,0.0,-0.98592,2e-05,1.29096]
[1778681276792,52.81,79690.16,0.0,-0.98598,2e-05,1.28614]
[1778681278806,52.8,79688.55,0.0,-0.98601,2e-05,1.28326]
[1778681280820,52.8,79687.21,0.0,-0.98604,2e-05,1.2808]
[1778681281827,52.8,79685.06,0.0,-0.98609,2e-05,1.27737]
[1778681282834,52.79,79684.02,0.0,-0.98611,2e-05,1.27544]
[1778681283841,52.79,79681.99,0.0,-0.98615,2e-05,1.27241]
[1778681284848,52.79,79680.5,0.0,-0.98618,2e-05,1.2702]
[1778681285855,52.79,79677.73,0.0,-0.98623,2e-05,1.26608]
[1778681287225,52.79,79675.08,0.0,-0.98628,2e-05,1.26215]
[1778681289883,52.79,79679.2,0.0,-0.9862,2e-05,1.26826]
[1778681290890,52.79,79686.86,0.0,-0.98606,2e-05,1.27969]
[1778681291897,52.79,79681.5,0.0,-0.98616,2e-05,1.27147]
[1778681292904,52.79,79677.54,0.0,-0.98623,2e-05,1.26558]
[1778681293911,52.79,79674.9,0.0,-0.98628,2e-05,1.26166]
[1778681294926,52.79,79662.54,0.0,-0.98651,2e-05,1.24347]
[1778681295930,52.79,79651.14,0.0,-0.98672,2e-05,1.22687]
[1778681296959,52.79,79651.14,0.0,-0.98672,2e-05,1.22687]
[1778681297091,52.79,79651.14,0.0,-0.98672,2e-05,1.22687]
[1778681297120,52.79,79645.56,0.0,-0.98682,2e-05,1.21881]
[1778681297944,52.79,79647.21,0.0,-0.98679,2e-05,1.22119]
[1778681299958,52.79,79641.34,0.0,-0.98689,2e-05,1.21274]
[1778681300966,52.79,79642.34,0.0,-0.98687,2e-05,1.21418]
[1778681302979,52.79,79640.75,0.0,-0.9869,2e-05,1.2119]
[1778681303986,52.79,79631.3,0.0,-0.98707,2e-05,1.1984]
[1778681304993,52.79,79627.66,0.0,-0.98713,2e-05,1.19324]
[1778681306000,52.79,79624.37,0.0,-0.98719,2e-05,1.18858]
[1778681307007,52.79,79617.6,0.0,-0.98731,2e-05,1.17905]
[1778681308014,52.79,79615.65,0.0,-0.98734,2e-05,1.17632]
[1778681309021,52.79,79614.12,0.0,-0.98737,2e-05,1.17418]
[1778681310028,52.79,79615.14,0.0,-0.98735,2e-05,1.1756]
[1778681311035,52.79,79610.47,0.0,-0.98746,2e-05,1.16577]
[1778681312042,52.79,79607.8,0.0,-0.98751,2e-05,1.16206]
[1778681313049,52.79,79606.52,0.0,-0.98753,2e-05,1.16029]
[1778681315063,52.79,79611.71,0.0,-0.98744,2e-05,1.1675]
[1778681316070,52.79,79628.96,0.0,-0.98714,2e-05,1.19172]
[1778681317077,52.79,79626.93,0.0,-0.98718,2e-05,1.18885]
[1778681318084,52.79,79628.38,0.0,-0.98715,2e-05,1.1909]
[1778681320098,52.79,79630.01,0.0,-0.98713,2e-05,1.19321]
[1778681323119,52.79,79631.67,0.0,-0.9871,2e-05,1.19557]
[1778681324126,52.79,79633.51,0.0,-0.98706,2e-05,1.19818]
[1778681325133,52.79,79634.82,0.0,-0.98704,2e-05,1.20004]
[1778681327147,52.79,79633.08,0.0,-0.98707,2e-05,1.19757]
[1778681328154,52.79,79636.67,0.0,-0.98701,2e-05,1.20268]
[1778681331175,52.79,79635.7,0.0,-0.98703,2e-05,1.2013]
[1778681333189,52.79,79630.13,0.0,-0.98712,2e-05,1.19338]
[1778681335203,52.79,79629.05,0.0,-0.98714,2e-05,1.19185]
[1778681336210,52.79,79633.1,0.0,-0.98707,2e-05,1.1976]
[1778681338224,52.79,79638.82,0.0,-0.98697,2e-05,1.20575]
[1778681339231,52.79,79651.3,0.0,-0.98675,2e-05,1.22369]
[1778681340238,52.79,79648.86,0.0,-0.98679,2e-05,1.22016]
[1778681341245,52.79,79650.98,0.0,-0.98675,2e-05,1.22322]
[1778681342252,52.79,79639.7,0.0,-0.98696,2e-05,1.20701]
[1778681343259,52.79,79638.73,0.0,-0.98697,2e-05,1.20562]
[1778681344266,52.79,79639.83,0.0,-0.98695,2e-05,1.20719]
[1778681345273,52.79,79641.86,0.0,-0.98692,2e-05,1.2101]
[1778681348294,52.79,79645.14,0.0,-0.98686,2e-05,1.21481]
[1778681351316,52.79,79638.1,0.0,-0.98698,2e-05,1.20472]
[1778681352323,52.79,79640.02,0.0,-0.98695,2e-05,1.20746]
[1778681353330,52.79,79643.22,0.0,-0.98689,2e-05,1.21205]
[1778681354337,52.79,79648.57,0.0,-0.9868,2e-05,1.21975]
[1778681355344,52.79,79651.84,0.0,-0.98674,2e-05,1.22447]
[1778681356351,52.79,79646.68,0.0,-0.98683,2e-05,1.21702]
[1778681357358,52.79,79648.88,0.0,-0.98679,2e-05,1.22019]
[1778681358365,52.79,79650.11,0.0,-0.98677,2e-05,1.22197]
[1778681359372,52.79,79665.67,0.0,-0.98649,2e-05,1.2446]
[1778681360379,52.79,79665.11,0.0,-0.9865,2e-05,1.24378]
[1778681363400,52.79,79661.63,0.0,-0.98656,2e-05,1.23869]
[1778681366421,52.79,79657.09,0.0,-0.98664,2e-05,1.23208]
[1778681369442,52.79,79655.49,0.0,-0.98667,2e-05,1.22976]
[1778681371456,52.79,79647.88,0.0,-0.98685,2e-05,1.21535]
[1778681372463,52.79,79640.76,0.0,-0.98697,2e-05,1.20514]
[1778681373471,52.79,79643.1,0.0,-0.98693,2e-05,1.20849]
[1778681374478,52.79,79648.75,0.0,-0.98683,2e-05,1.2166]
[1778681375485,52.79,79652.05,0.0,-0.98677,2e-05,1.22136]
[1778681378517,52.79,79657.2,0.0,-0.98668,2e-05,1.22881]
[1778681382545,52.79,79658.63,0.0,-0.98665,2e-05,1.23089]
[1778681384559,52.79,79663.25,0.0,-0.98657,2e-05,1.23762]
[1778681385566,52.79,79670.12,0.0,-0.98644,2e-05,1.24767]
[1778681386573,52.79,79671.17,0.0,-0.98642,2e-05,1.24922]
[1778681388587,52.79,79670.86,0.0,-0.98643,2e-05,1.24876]
[1778681389594,52.79,79673.86,0.0,-0.98638,2e-05,1.25318]
[1778681390601,52.79,79676.81,0.0,-0.98632,2e-05,1.25753]
[1778681392615,52.79,79671.22,0.0,-0.98642,2e-05,1.24929]
[1778681393622,52.79,79673.07,0.0,-0.98639,2e-05,1.25201]
[1778681394629,52.79,79674.65,0.0,-0.98636,2e-05,1.25434]
[1778681395636,52.79,79676.75,0.0,-0.98632,2e-05,1.25744]
[1778681399664,52.79,79656.27,0.0,-0.9867,2e-05,1.22746]
[1778681400671,52.79,79658.46,0.0,-0.98666,2e-05,1.23064]
[1778681401678,52.79,79662.07,0.0,-0.98659,2e-05,1.2359]
[1778681402685,52.79,79664.42,0.0,-0.98655,2e-05,1.23932]
[1778681404699,52.79,79665.45,0.0,-0.98653,2e-05,1.24083]
[1778681408727,52.79,79668.43,0.0,-0.98647,2e-05,1.24519]
[1778681409734,52.79,79667.4,0.0,-0.98649,2e-05,1.24368]
[1778681410741,52.79,79668.63,0.0,-0.98647,2e-05,1.24549]
[1778681411748,52.79,79673.16,0.0,-0.98639,2e-05,1.25214]
[1778681412755,52.79,79669.97,0.0,-0.98645,2e-05,1.24745]
[1778681413762,52.79,79668.15,0.0,-0.98648,2e-05,1.24478]
[1778681415776,52.79,79666.39,0.0,-0.98651,2e-05,1.2422]
[1778681418797,52.79,79661.95,0.0,-0.98659,2e-05,1.23572]
[1778681419804,52.79,79654.93,0.0,-0.98672,2e-05,1.22552]
[1778681420811,52.79,79656.99,0.0,-0.98668,2e-05,1.22851]
[1778681421818,52.79,79662.81,0.0,-0.98658,2e-05,1.23697]
[1778681422826,52.79,79665.51,0.0,-0.98653,2e-05,1.24092]
[1778681423834,52.79,79666.81,0.0,-0.9865,2e-05,1.24282]
[1778681426855,52.79,79669.05,0.0,-0.98646,2e-05,1.2461]
[1778681427863,52.79,79679.78,0.0,-0.98627,2e-05,1.26192]
[1778681428869,52.79,79681.48,0.0,-0.98623,2e-05,1.26444]
[1778681430883,52.79,79687.91,0.0,-0.98612,2e-05,1.27402]
[1778681431890,52.79,79695.1,0.0,-0.98602,2e-05,1.28126]
[1778681433905,52.79,79699.96,0.0,-0.98593,2e-05,1.28857]
[1778681436925,52.79,79703.3,0.0,-0.98586,2e-05,1.29361]
[1778681437932,52.79,79708.32,0.0,-0.98577,2e-05,1.30096]
[1778681438939,52.79,79713.91,0.0,-0.98567,2e-05,1.30921]
[1778681440461,52.79,79713.91,0.0,-0.98567,2e-05,1.30921]
[1778681439946,52.79,79720.67,0.0,-0.98554,2e-05,1.31928]
[1778681440953,52.78,79721.82,0.0,-0.98552,2e-05,1.32075]
[1778681441960,52.78,79732.65,0.0,-0.98531,2e-05,1.33748]
[1778681443204,52.78,79732.65,0.0,-0.98531,2e-05,1.33748]
[1778681443305,52.78,79739.08,0.0,-0.98519,2e-05,1.34686]
[1778681443974,52.77,79732.38,0.0,-0.98533,2e-05,1.33609]
[1778681445988,52.77,79734.39,0.0,-0.9853,2e-05,1.33856]
[1778681449009,52.76,79738.99,0.0,-0.98522,2e-05,1.34473]
[1778681452030,52.75,79752.81,0.0,-0.98496,2e-05,1.36538]
[1778681453037,52.75,79754.89,0.0,-0.98492,2e-05,1.36829]
[1778681458073,52.74,79736.87,0.0,-0.9853,2e-05,1.33854]
[1778681459080,52.71,79722.93,0.0,-0.98561,2e-05,1.31348]
[1778681460087,52.71,79705.0,0.0,-0.98596,2e-05,1.28596]
[1778681461094,52.7,79707.14,0.0,-0.98592,2e-05,1.28896]
[1778681462101,52.7,79712.97,0.0,-0.98581,2e-05,1.29755]
[1778681463108,52.7,79708.35,0.0,-0.98591,2e-05,1.29031]
[1778681465122,52.7,79712.53,0.0,-0.98583,2e-05,1.29617]
[1778681466129,52.69,79718.98,0.0,-0.98571,2e-05,1.30573]
[1778681469163,52.69,79732.43,0.0,-0.98546,2e-05,1.32585]
[1778681470167,52.69,79726.54,0.0,-0.98558,2e-05,1.31622]
[1778681472181,52.68,79723.04,0.0,-0.98565,2e-05,1.3103]
[1778681473268,52.68,79723.04,0.0,-0.98565,2e-05,1.3103]
[1778681473334,52.68,79723.04,0.0,-0.98565,2e-05,1.3103]
[1778681476117,52.67,79719.94,0.0,-0.98572,2e-05,1.30477]
[1778681476254,52.67,79719.94,0.0,-0.98572,2e-05,1.30477]
[1778681476282,52.67,79724.71,0.0,-0.98564,2e-05,1.3118]
[1778681479365,52.67,79726.93,0.0,-0.9856,2e-05,1.31438]
[1778681480468,52.67,79726.93,0.0,-0.9856,2e-05,1.31438]
[1778681480485,52.67,79726.93,0.0,-0.9856,2e-05,1.31438]
[1778681483258,52.66,79720.59,0.0,-0.98574,2e-05,1.30359]
[1778681486282,52.65,79722.95,0.0,-0.9857,2e-05,1.30642]
[1778681486571,52.65,79722.95,0.0,-0.9857,2e-05,1.30642]
[1778681486601,52.65,79722.95,0.0,-0.9857,2e-05,1.30642]
[1778681487289,52.65,79726.59,0.0,-0.98564,2e-05,1.31172]
[1778681489157,52.65,79726.84,0.0,-0.98564,2e-05,1.31183]
[1778681489216,52.65,79726.84,0.0,-0.98564,2e-05,1.31183]
[1778681489303,52.64,79724.7,0.0,-0.98568,2e-05,1.30829]
[1778681490310,52.64,79724.7,0.0,-0.98568,2e-05,1.30829]
[1778681490323,52.64,79724.7,0.0,-0.98568,2e-05,1.30829]
[1778681490406,52.64,79724.95,0.0,-0.98568,2e-05,1.3084]
[1778681493331,52.63,79718.94,0.0,-0.98584,2e-05,1.29491]
[1778681493723,52.63,79718.94,0.0,-0.98584,2e-05,1.29491]
[1778681493867,52.63,79718.94,0.0,-0.98584,2e-05,1.29491]
[1778681494338,52.63,79713.59,0.0,-0.98595,2e-05,1.28657]
[1778681495378,52.63,79702.13,0.0,-0.98616,2e-05,1.26913]
[1778681496360,52.63,79692.25,0.0,-0.98635,2e-05,1.25425]
[1778681497368,52.63,79688.78,0.0,-0.98642,2e-05,1.24896]
[1778681498375,52.63,79682.62,0.0,-0.98653,2e-05,1.23974]
[1778681499381,52.63,79679.67,0.0,-0.98659,2e-05,1.23542]
[1778681500388,52.63,79674.94,0.0,-0.98667,2e-05,1.22851]
[1778681502402,52.63,79678.81,0.0,-0.9866,2e-05,1.23416]
[1778681504416,52.63,79685.9,0.0,-0.98647,2e-05,1.24455]
[1778681505423,52.63,79688.64,0.0,-0.98642,2e-05,1.24859]
[1778681507002,52.63,79688.44,0.0,-0.98642,2e-05,1.2483]
[1778681507137,52.63,79688.44,0.0,-0.98642,2e-05,1.2483]
[1778681508444,52.63,79690.71,0.0,-0.98638,2e-05,1.25165]
[1778681509451,52.63,79693.34,0.0,-0.98633,2e-05,1.25554]
[1778681510460,52.63,79697.14,0.0,-0.98626,2e-05,1.26118]
[1778681510699,52.63,79697.14,0.0,-0.98626,2e-05,1.26118]
[1778681510760,52.63,79697.14,0.0,-0.98626,2e-05,1.26118]
[1778681511580,52.63,79697.38,0.0,-0.98626,2e-05,1.26153]
[1778681511662,52.63,79697.38,0.0,-0.98626,2e-05,1.26153]
[1778681512474,52.63,79694.57,0.0,-0.98631,2e-05,1.25736]
[1778681513481,52.63,79692.16,0.0,-0.98636,2e-05,1.25379]
[1778681515447,52.63,79691.15,0.0,-0.98637,2e-05,1.2523]
[1778681515495,52.63,79690.56,0.0,-0.98639,2e-05,1.25142]
[1778681516502,52.63,79686.04,0.0,-0.98647,2e-05,1.24476]
[1778681519230,52.63,79685.37,0.0,-0.98648,2e-05,1.24378]
[1778681519524,52.63,79688.79,0.0,-0.98642,2e-05,1.24881]
[1778681521538,52.63,79685.69,0.0,-0.98648,2e-05,1.24425]
[1778681522545,52.63,79687.68,0.0,-0.98644,2e-05,1.24718]
[1778681524559,52.63,79693.94,0.0,-0.98632,2e-05,1.25643]
[1778681526573,52.63,79696.78,0.0,-0.98627,2e-05,1.26064]
[1778681527580,52.63,79694.05,0.0,-0.98632,2e-05,1.25659]
[1778681527711,52.63,79694.05,0.0,-0.98632,2e-05,1.25659]
[1778681527823,52.63,79694.05,0.0,-0.98632,2e-05,1.25659]
[1778681528587,52.63,79689.34,0.0,-0.98641,2e-05,1.24962]
[1778681529575,52.63,79689.34,0.0,-0.98641,2e-05,1.24962]
[1778681529585,52.63,79689.34,0.0,-0.98641,2e-05,1.24962]
[1778681529594,52.63,79689.03,0.0,-0.98641,2e-05,1.24917]
[1778681530601,52.63,79682.64,0.0,-0.98653,2e-05,1.23977]
[1778681532245,52.63,79682.64,0.0,-0.98653,2e-05,1.23977]
[1778681532258,52.63,79682.64,0.0,-0.98653,2e-05,1.23977]
[1778681532337,52.63,79673.44,0.0,-0.9867,2e-05,1.22633]
[1778681533863,52.63,79672.62,0.0,-0.98671,2e-05,1.22514]
[1778681533891,52.63,79672.62,0.0,-0.98671,2e-05,1.22514]
[1778681533910,52.63,79671.74,0.0,-0.98673,2e-05,1.22386]
[1778681539664,52.63,79664.15,0.0,-0.98687,2e-05,1.21288]
[1778681540671,52.63,79668.85,0.0,-0.98678,2e-05,1.21967]
[1778681541679,52.63,79674.25,0.0,-0.98668,2e-05,1.22751]
[1778681542686,52.63,79688.63,0.0,-0.98642,2e-05,1.24858]
[1778681544352,52.63,79688.63,0.0,-0.98642,2e-05,1.24858]
[1778681544458,52.63,79688.63,0.0,-0.98642,2e-05,1.24858]
[1778681544521,52.63,79691.2,0.0,-0.98637,2e-05,1.25237]
[1778681547721,52.63,79688.97,0.0,-0.98642,2e-05,1.24908]
[1778681549153,52.63,79688.97,0.0,-0.98642,2e-05,1.24908]
[1778681549320,52.63,79688.97,0.0,-0.98642,2e-05,1.24908]
[1778681549411,52.63,79688.65,0.0,-0.98642,2e-05,1.24861]
[1778681551188,52.63,79688.49,0.0,-0.98642,2e-05,1.24837]
[1778681551335,52.63,79688.49,0.0,-0.98642,2e-05,1.24837]
[1778681551426,52.63,79688.27,0.0,-0.98646,2e-05,1.24458]
[1778681555777,52.63,79680.95,0.0,-0.9866,2e-05,1.23384]
[1778681556785,52.63,79675.43,0.0,-0.9867,2e-05,1.2258]
[1778681557792,52.63,79671.71,0.0,-0.98677,2e-05,1.2204]
[1778681558746,52.63,79671.71,0.0,-0.98677,2e-05,1.2204]
[1778681558853,52.63,79671.71,0.0,-0.98677,2e-05,1.2204]
[1778681558949,52.63,79671.47,0.0,-0.98677,2e-05,1.22005]
[1778681559853,52.63,79671.47,0.0,-0.98677,2e-05,1.22005]
[1778681559932,52.63,79671.47,0.0,-0.98677,2e-05,1.22005]
[1778681560558,52.63,79671.81,0.0,-0.98676,2e-05,1.22054]
[1778681561820,52.63,79681.58,0.0,-0.98659,2e-05,1.23477]
[1778681562760,52.63,79681.58,0.0,-0.98659,2e-05,1.23477]
[1778681562897,52.63,79681.58,0.0,-0.98659,2e-05,1.23477]
[1778681562989,52.63,79680.23,0.0,-0.98661,2e-05,1.23279]
[1778681564723,52.63,79678.85,0.0,-0.98664,2e-05,1.23078]
[1778681564853,52.63,79678.85,0.0,-0.98664,2e-05,1.23078]
[1778681564953,52.63,79678.64,0.0,-0.98664,2e-05,1.23047]
[1778681567401,52.63,79677.39,0.0,-0.98666,2e-05,1.22865]
[1778681567523,52.63,79677.39,0.0,-0.98666,2e-05,1.22865]
[1778681568869,52.63,79683.27,0.0,-0.98656,2e-05,1.23724]
[1778681570521,52.63,79683.27,0.0,-0.98656,2e-05,1.23724]
[1778681570647,52.63,79683.23,0.0,-0.98656,2e-05,1.23718]
[1778681570898,52.63,79683.23,0.0,-0.98656,2e-05,1.23718]
[1778681570942,52.63,79683.23,0.0,-0.98656,2e-05,1.23718]
[1778681570999,52.63,79685.21,0.0,-0.98652,2e-05,1.24008]
[1778681571890,52.63,79688.09,0.0,-0.98647,2e-05,1.24431]
[1778681572897,52.63,79695.14,0.0,-0.98634,2e-05,1.25472]
[1778681574634,52.63,79695.14,0.0,-0.98634,2e-05,1.25472]
[1778681573904,52.63,79692.72,0.0,-0.98638,2e-05,1.25114]
[1778681574743,52.63,79692.72,0.0,-0.98638,2e-05,1.25114]
[1778681575451,52.63,79692.72,0.0,-0.98638,2e-05,1.25114]
[1778681575539,52.63,79694.5,0.0,-0.98635,2e-05,1.25377]
[1778681576925,52.63,79691.08,0.0,-0.98641,2e-05,1.24872]
[1778681577837,52.63,79691.08,0.0,-0.98641,2e-05,1.24872]
[1778681577932,52.63,79695.21,0.0,-0.98634,2e-05,1.25483]
[1778681578939,52.63,79697.43,0.0,-0.9863,2e-05,1.25812]
[1778681579946,52.63,79705.54,0.0,-0.98614,2e-05,1.2702]
[1778681581962,52.63,79708.07,0.0,-0.9861,2e-05,1.27399]
[1778681582969,52.63,79699.43,0.0,-0.98626,2e-05,1.26109]
[1778681583977,52.63,79696.59,0.0,-0.98631,2e-05,1.25687]
[1778681585445,52.63,79696.59,0.0,-0.98631,2e-05,1.25687]
[1778681585454,52.63,79696.59,0.0,-0.98631,2e-05,1.25687]
[1778681585540,52.63,79697.4,0.0,-0.9863,2e-05,1.25807]
[1778681588006,52.63,79699.31,0.0,-0.98626,2e-05,1.26091]
[1778681590019,52.63,79705.41,0.0,-0.98615,2e-05,1.27001]
[1778681590958,52.63,79705.41,0.0,-0.98615,2e-05,1.27001]
[1778681590969,52.63,79705.41,0.0,-0.98615,2e-05,1.27001]
[1778681592033,52.62,79707.4,0.0,-0.98611,2e-05,1.27263]
[1778681593040,52.62,79712.0,0.0,-0.98603,2e-05,1.27954]
[1778681593935,52.62,79712.0,0.0,-0.98603,2e-05,1.27954]
[1778681593987,52.62,79712.0,0.0,-0.98603,2e-05,1.27954]
[1778681594047,52.62,79712.7,0.0,-0.98601,2e-05,1.28059]
[1778681598539,52.62,79715.73,0.0,-0.98596,2e-05,1.28494]
[1778681599082,52.62,79720.47,0.0,-0.98587,2e-05,1.29188]
[1778681601096,52.62,79725.59,0.0,-0.98578,2e-05,1.29918]
[1778681602103,52.61,79728.02,0.0,-0.98574,2e-05,1.30263]
[1778681603110,52.61,79734.39,0.0,-0.98562,2e-05,1.31211]
[1778681604117,52.61,79728.89,0.0,-0.98573,2e-05,1.30342]
[1778681605090,52.61,79728.89,0.0,-0.98573,2e-05,1.30342]
[1778681605269,52.61,79728.89,0.0,-0.98573,2e-05,1.30342]
[1778681605325,52.61,79732.17,0.0,-0.98567,2e-05,1.30817]
[1778681607138,52.6,79738.48,0.0,-0.98555,2e-05,1.31732]
[1778681608267,52.6,79738.48,0.0,-0.98555,2e-05,1.31732]
[1778681608419,52.6,79738.48,0.0,-0.98555,2e-05,1.31732]
[1778681608507,52.6,79740.92,0.0,-0.98551,2e-05,1.32109]
[1778681609017,52.6,79740.92,0.0,-0.98551,2e-05,1.32109]
[1778681609162,52.6,79740.92,0.0,-0.98551,2e-05,1.32109]
[1778681611166,52.6,79734.19,0.0,-0.98567,2e-05,1.30715]
[1778681616201,52.59,79735.43,0.0,-0.98567,2e-05,1.30766]
[1778681618215,52.59,79727.4,0.0,-0.98583,2e-05,1.29488]
[1778681619507,52.59,79727.4,0.0,-0.98583,2e-05,1.29488]
[1778681619621,52.59,79727.4,0.0,-0.98583,2e-05,1.29488]
[1778681619590,52.58,79725.97,0.0,-0.98586,2e-05,1.29246]
[1778681621613,52.58,79725.05,0.0,-0.98588,2e-05,1.29082]
[1778681621757,52.58,79724.53,0.0,-0.98589,2e-05,1.2898]
[1778681622243,52.58,79722.07,0.0,-0.98594,2e-05,1.28584]
[1778681624257,52.57,79715.81,0.0,-0.98607,2e-05,1.27595]
[1778681625413,52.57,79715.81,0.0,-0.98607,2e-05,1.27595]
[1778681625475,52.57,79715.81,0.0,-0.98607,2e-05,1.27595]
[1778681628286,52.57,79711.74,0.0,-0.98614,2e-05,1.26985]
[1778681629293,52.57,79709.3,0.0,-0.98619,2e-05,1.2662]
[1778681630574,52.57,79709.3,0.0,-0.98619,2e-05,1.2662]
[1778681630625,52.57,79709.3,0.0,-0.98619,2e-05,1.2662]
[1778681632030,52.57,79708.66,0.0,-0.9862,2e-05,1.26524]
[1778681632121,52.57,79708.66,0.0,-0.9862,2e-05,1.26524]
[1778681632315,52.57,79708.7,0.0,-0.9862,2e-05,1.2653]
[1778681636342,52.57,79706.49,0.0,-0.98624,2e-05,1.26201]
[1778681637349,52.57,79704.03,0.0,-0.98629,2e-05,1.25834]
[1778681638356,52.57,79696.92,0.0,-0.98642,2e-05,1.24781]
[1778681639364,52.57,79693.01,0.0,-0.98649,2e-05,1.24205]
[1778681640230,52.57,79693.01,0.0,-0.98649,2e-05,1.24205]
[1778681640295,52.57,79693.01,0.0,-0.98649,2e-05,1.24205]
[1778681645665,52.57,79694.01,0.0,-0.98647,2e-05,1.24352]
[1778681645718,52.57,79694.95,0.0,-0.98645,2e-05,1.24491]
[1778681646094,52.57,79694.95,0.0,-0.98645,2e-05,1.24491]
[1778681646247,52.57,79694.95,0.0,-0.98645,2e-05,1.24491]
[1778681646413,52.57,79694.99,0.0,-0.98645,2e-05,1.24496]
[1778681649434,52.57,79692.46,0.0,-0.9865,2e-05,1.24124]
[1778681652455,52.57,79695.09,0.0,-0.98645,2e-05,1.24511]
[1778681652814,52.57,79695.09,0.0,-0.98645,2e-05,1.24511]
[1778681652898,52.57,79695.09,0.0,-0.98645,2e-05,1.24511]
[1778681654469,52.57,79700.02,0.0,-0.98636,2e-05,1.2524]
[1778681655476,52.57,79697.11,0.0,-0.98641,2e-05,1.24809]
[1778681656483,52.57,79695.18,0.0,-0.98645,2e-05,1.24524]
[1778681656782,52.57,79695.18,0.0,-0.98645,2e-05,1.24524]
[1778681656845,52.57,79695.18,0.0,-0.98645,2e-05,1.24524]
[1778681657490,52.57,79695.35,0.0,-0.98645,2e-05,1.2455]
[1778681658290,52.57,79695.35,0.0,-0.98645,2e-05,1.2455]
[1778681658399,52.57,79695.35,0.0,-0.98645,2e-05,1.2455]
[1778681663534,52.57,79696.34,0.0,-0.98643,2e-05,1.24696]
[1778681663948,52.57,79696.34,0.0,-0.98643,2e-05,1.24696]
[1778681664062,52.57,79696.34,0.0,-0.98643,2e-05,1.24696]
[1778681664180,52.57,79696.34,0.0,-0.98643,2e-05,1.24696]
[1778681664195,52.57,79696.34,0.0,-0.98643,2e-05,1.24696]
[1778681664540,52.57,79698.47,0.0,-0.98639,2e-05,1.2501]
[1778681669041,52.57,79696.85,0.0,-0.98642,2e-05,1.24771]
[1778681669197,52.57,79696.85,0.0,-0.98642,2e-05,1.24771]
[1778681672251,52.57,79694.12,0.0,-0.98651,2e-05,1.24022]
[1778681672320,52.57,79694.12,0.0,-0.98651,2e-05,1.24022]
[1778681675186,52.57,79694.2,0.0,-0.9865,2e-05,1.24034]
[1778681675386,52.57,79694.2,0.0,-0.9865,2e-05,1.24034]
[1778681675617,52.57,79693.12,0.0,-0.98652,2e-05,1.23875]
[1778681676250,52.57,79693.12,0.0,-0.98652,2e-05,1.23875]
[1778681679645,52.57,79689.75,0.0,-0.98659,2e-05,1.23381]
[1778681681659,52.57,79695.88,0.0,-0.98647,2e-05,1.24281]
[1778681682666,52.57,79697.67,0.0,-0.98644,2e-05,1.24545]
[1778681683673,52.57,79692.41,0.0,-0.98654,2e-05,1.23771]
[1778681688708,52.57,79692.24,0.0,-0.98654,2e-05,1.23746]
[1778681691729,52.57,79689.15,0.0,-0.9866,2e-05,1.23293]
[1778681693743,52.57,79686.05,0.0,-0.98665,2e-05,1.2284]
[1778681694750,52.57,79689.66,0.0,-0.98659,2e-05,1.23368]
[1778681697772,52.57,79691.63,0.0,-0.98655,2e-05,1.23656]
[1778681700793,52.57,79688.22,0.0,-0.98661,2e-05,1.23157]
[1778681701802,52.57,79684.76,0.0,-0.98668,2e-05,1.22652]
[1778681704753,52.57,79685.42,0.0,-0.98666,2e-05,1.22748]
[1778681704899,52.57,79685.91,0.0,-0.98666,2e-05,1.2282]
[1778681705829,52.57,79680.97,0.0,-0.98674,2e-05,1.22101]
[1778681706837,52.57,79693.78,0.0,-0.98651,2e-05,1.23972]
[1778681707843,52.57,79686.91,0.0,-0.98664,2e-05,1.22966]
[1778681710531,52.57,79687.55,0.0,-0.98663,2e-05,1.23059]
[1778681710615,52.57,79668.96,0.0,-0.98696,2e-05,1.20367]
[1778681711545,52.57,79668.96,0.0,-0.98696,2e-05,1.20367]
[1778681711646,52.57,79666.05,0.0,-0.98701,2e-05,1.1995]
[1778681711871,52.57,79653.36,0.0,-0.98724,2e-05,1.18144]
[1778681712878,52.57,79650.72,0.0,-0.98728,2e-05,1.17771]
[1778681713885,52.57,79656.78,0.0,-0.98718,2e-05,1.18628]
[1778681715899,52.57,79653.88,0.0,-0.98723,2e-05,1.18217]
[1778681719927,52.57,79656.62,0.0,-0.98718,2e-05,1.18606]
[1778681722950,52.57,79662.1,0.0,-0.98708,2e-05,1.19385]
[1778681723957,52.57,79664.58,0.0,-0.98704,2e-05,1.19739]
[1778681724964,52.57,79668.2,0.0,-0.98697,2e-05,1.20258]
[1778681725971,52.57,79677.95,0.0,-0.9868,2e-05,1.21663]
[1778681726981,52.57,79688.88,0.0,-0.9866,2e-05,1.23254]
[1778681727985,52.57,79693.44,0.0,-0.98652,2e-05,1.23922]
[1778681728992,52.57,79693.36,0.0,-0.98652,2e-05,1.2391]
[1778681731039,52.57,79692.62,0.0,-0.98653,2e-05,1.23802]
[1778681731139,52.57,79692.62,0.0,-0.98653,2e-05,1.23802]
[1778681731345,52.57,79691.97,0.0,-0.98658,2e-05,1.23361]
[1778681733022,52.57,79694.32,0.0,-0.98654,2e-05,1.23705]
[1778681734029,52.57,79701.91,0.0,-0.9864,2e-05,1.24823]
[1778681735688,52.57,79702.43,0.0,-0.98639,2e-05,1.249]
[1778681741078,52.57,79710.98,0.0,-0.98623,2e-05,1.26169]
[1778681742085,52.57,79718.07,0.0,-0.9861,2e-05,1.2723]
[1778681743092,52.57,79712.74,0.0,-0.9862,2e-05,1.26432]
[1778681745643,52.57,79712.72,0.0,-0.9862,2e-05,1.26429]
[1778681745704,52.57,79712.72,0.0,-0.9862,2e-05,1.26429]
[1778681745744,52.57,79713.07,0.0,-0.98619,2e-05,1.26481]
[1778681746114,52.57,79710.94,0.0,-0.98623,2e-05,1.26163]
[1778681750143,52.57,79715.99,0.0,-0.98614,2e-05,1.26918]
[1778681751149,52.57,79719.49,0.0,-0.98607,2e-05,1.27443]
[1778681756184,52.57,79719.81,0.0,-0.98606,2e-05,1.27491]
[1778681757191,52.57,79724.09,0.0,-0.98598,2e-05,1.28135]
[1778681759205,52.57,79722.27,0.0,-0.98602,2e-05,1.27861]
[1778681764240,52.57,79723.55,0.0,-0.98599,2e-05,1.28054]
[1778681765247,52.57,79728.23,0.0,-0.98591,2e-05,1.28761]
[1778681766254,52.57,79732.83,0.0,-0.98582,2e-05,1.29459]
[1778681767262,52.57,79727.55,0.0,-0.98592,2e-05,1.28658]
[1778681768268,52.57,79724.76,0.0,-0.98597,2e-05,1.28237]
[1778681770283,52.57,79727.15,0.0,-0.98593,2e-05,1.28598]
[1778681772299,52.57,79722.88,0.0,-0.98601,2e-05,1.27953]
[1778681773306,52.57,79717.74,0.0,-0.9861,2e-05,1.2718]
[1778681778341,52.57,79717.51,0.0,-0.98611,2e-05,1.27146]
[1778681783377,52.57,79717.69,0.0,-0.9861,2e-05,1.27173]
[1778681787405,52.57,79719.94,0.0,-0.98606,2e-05,1.2751]
[1778681788412,52.57,79716.81,0.0,-0.98612,2e-05,1.27041]
[1778681790426,52.57,79707.61,0.0,-0.98629,2e-05,1.25668]
[1778681791433,52.57,79695.26,0.0,-0.98656,2e-05,1.23498]
[1778681792447,52.57,79680.83,0.0,-0.98682,2e-05,1.21396]
[1778681793447,52.57,79670.48,0.0,-0.987,2e-05,1.19907]
[1778681794454,52.57,79673.07,0.0,-0.98696,2e-05,1.20278]
[1778681795461,52.57,79684.55,0.0,-0.98675,2e-05,1.21935]
[1778681796468,52.57,79683.78,0.0,-0.98677,2e-05,1.21824]
[1778681798482,52.57,79679.83,0.0,-0.98684,2e-05,1.21252]
[1778681799489,52.57,79676.34,0.0,-0.9869,2e-05,1.20748]
[1778681802195,52.57,79677.44,0.0,-0.98688,2e-05,1.20907]
[1778681802342,52.57,79677.44,0.0,-0.98688,2e-05,1.20907]
[1778681802513,52.57,79677.46,0.0,-0.98688,2e-05,1.2091]
[1778681805534,52.57,79679.45,0.0,-0.98684,2e-05,1.21197]
[1778681807548,52.57,79688.83,0.0,-0.98667,2e-05,1.22558]
[1778681808555,52.57,79695.62,0.0,-0.98655,2e-05,1.2355]
[1778681810569,52.57,79693.67,0.0,-0.98659,2e-05,1.23265]
[1778681815604,52.57,79693.4,0.0,-0.98659,2e-05,1.23225]
[1778681820447,52.57,79694.33,0.0,-0.98657,2e-05,1.23361]
[1778681820816,52.57,79694.33,0.0,-0.98657,2e-05,1.23361]
[1778681820640,52.57,79694.44,0.0,-0.98657,2e-05,1.23377]
[1778681821647,52.57,79695.55,0.0,-0.98655,2e-05,1.2354]
[1778681822655,52.57,79692.1,0.0,-0.98662,2e-05,1.23035]
[1778681827690,52.57,79695.49,0.0,-0.98655,2e-05,1.23531]
[1778681828697,52.57,79704.56,0.0,-0.98639,2e-05,1.24867]
[1778681829704,52.57,79709.5,0.0,-0.98629,2e-05,1.25599]
[1778681830563,52.57,79709.5,0.0,-0.98629,2e-05,1.25599]
[1778681830711,52.57,79710.45,0.0,-0.98628,2e-05,1.2574]
[1778681831718,52.57,79708.3,0.0,-0.98632,2e-05,1.25421]
[1778681835125,52.57,79709.6,0.0,-0.98629,2e-05,1.25614]
[1778681835747,52.57,79716.12,0.0,-0.98617,2e-05,1.26586]
[1778681836754,52.57,79720.66,0.0,-0.98609,2e-05,1.27266]
[1778681837761,52.57,79722.76,0.0,-0.98605,2e-05,1.27581]
[1778681839775,52.57,79724.43,0.0,-0.98601,2e-05,1.27833]
[1778681840178,52.57,79724.43,0.0,-0.98601,2e-05,1.27833]
[1778681840339,52.57,79724.43,0.0,-0.98601,2e-05,1.27833]
[1778681843804,52.57,79735.54,0.0,-0.9858,2e-05,1.29515]
[1778681844811,52.57,79745.98,0.0,-0.9856,2e-05,1.31112]
[1778681845818,52.57,79748.74,0.0,-0.98555,2e-05,1.31536]
[1778681848024,52.57,79748.42,0.0,-0.98555,2e-05,1.31487]
[1778681848069,52.57,79748.42,0.0,-0.98555,2e-05,1.31487]
[1778681848839,52.57,79746.67,0.0,-0.98559,2e-05,1.31218]
[1778681849247,52.57,79746.67,0.0,-0.98559,2e-05,1.31218]
[1778681849269,52.57,79746.67,0.0,-0.98559,2e-05,1.31218]
[1778681853876,52.57,79748.76,0.0,-0.98559,2e-05,1.31179]
[1778681854882,52.57,79746.17,0.0,-0.98564,2e-05,1.30782]
[1778681855889,52.57,79744.15,0.0,-0.98568,2e-05,1.30472]
[1778681856896,52.57,79735.65,0.0,-0.98584,2e-05,1.29175]
[1778681857022,52.57,79735.65,0.0,-0.98584,2e-05,1.29175]
[1778681857038,52.57,79735.65,0.0,-0.98584,2e-05,1.29175]
[1778681857905,52.57,79735.27,0.0,-0.98585,2e-05,1.29118]
[1778681858313,52.57,79735.27,0.0,-0.98585,2e-05,1.29118]
[1778681858390,52.57,79735.27,0.0,-0.98585,2e-05,1.29118]
[1778681861456,52.57,79737.05,0.0,-0.98581,2e-05,1.29388]
[1778681861512,52.57,79737.05,0.0,-0.98581,2e-05,1.29388]
[1778681861933,52.57,79733.67,0.0,-0.98588,2e-05,1.28875]
[1778681862940,52.57,79725.2,0.0,-0.98604,2e-05,1.27595]
[1778681864185,52.57,79725.2,0.0,-0.98604,2e-05,1.27595]
[1778681864203,52.57,79725.2,0.0,-0.98604,2e-05,1.27595]
[1778681864288,52.57,79725.35,0.0,-0.98603,2e-05,1.27618]
[1778681864954,52.57,79721.33,0.0,-0.98611,2e-05,1.27014]
[1778681865962,52.57,79719.61,0.0,-0.98614,2e-05,1.26756]
[1778681867647,52.57,79719.61,0.0,-0.98614,2e-05,1.26756]
[1778681867740,52.57,79719.61,0.0,-0.98614,2e-05,1.26756]
[1778681867841,52.57,79718.77,0.0,-0.98616,2e-05,1.2663]
[1778681867979,52.57,79716.24,0.0,-0.98621,2e-05,1.26253]
[1778681868986,52.57,79712.24,0.0,-0.98628,2e-05,1.25657]
[1778681872004,52.57,79713.34,0.0,-0.98626,2e-05,1.2582]
[1778681872092,52.57,79713.34,0.0,-0.98626,2e-05,1.2582]
[1778681877048,52.57,79714.91,0.0,-0.98623,2e-05,1.26054]
[1778681879772,52.57,79713.43,0.0,-0.98626,2e-05,1.25834]
[1778681879805,52.57,79713.43,0.0,-0.98626,2e-05,1.25834]
[1778681879905,52.57,79710.71,0.0,-0.98631,2e-05,1.25429]
[1778681880069,52.57,79707.43,0.0,-0.98637,2e-05,1.24943]
[1778681881076,52.57,79686.74,0.0,-0.98675,2e-05,1.2191]
[1778681882088,52.57,79671.85,0.0,-0.98702,2e-05,1.19764]
[1778681883095,52.57,79663.5,0.0,-0.98716,2e-05,1.18573]
[1778681884103,52.57,79662.41,0.0,-0.98718,2e-05,1.18419]
[1778681885110,52.57,79656.63,0.0,-0.98728,2e-05,1.17601]
[1778681886117,52.57,79659.87,0.0,-0.98723,2e-05,1.18059]
[1778681887124,52.57,79668.08,0.0,-0.98708,2e-05,1.19225]
[1778681888131,52.57,79668.74,0.0,-0.98707,2e-05,1.19319]
[1778681890530,52.57,79669.22,0.0,-0.98706,2e-05,1.19388]
[1778681890652,52.57,79669.22,0.0,-0.98706,2e-05,1.19388]
[1778681890680,52.57,79667.88,0.0,-0.98709,2e-05,1.19197]
[1778681891153,52.57,79666.04,0.0,-0.98712,2e-05,1.18935]
[1778681892160,52.57,79657.26,0.0,-0.98727,2e-05,1.1769]
[1778681893167,52.57,79654.47,0.0,-0.98732,2e-05,1.17297]
[1778681894174,52.57,79654.66,0.0,-0.98732,2e-05,1.17323]
[1778681895181,52.57,79659.95,0.0,-0.98723,2e-05,1.1807]
[1778681897180,52.57,79659.94,0.0,-0.98723,2e-05,1.18069]
[1778681897247,52.57,79659.94,0.0,-0.98723,2e-05,1.18069]
[1778681898202,52.57,79655.97,0.0,-0.98729,2e-05,1.17508]
[1778681902231,52.57,79657.46,0.0,-0.98727,2e-05,1.17718]
[1778681903076,52.57,79657.46,0.0,-0.98727,2e-05,1.17718]
[1778681903142,52.57,79657.46,0.0,-0.98727,2e-05,1.17718]
[1778681903803,52.57,79657.46,0.0,-0.98727,2e-05,1.17718]
[1778681903872,52.57,79657.46,0.0,-0.98727,2e-05,1.17718]
[1778681903905,52.57,79657.71,0.0,-0.98726,2e-05,1.17754]
[1778681909279,52.57,79663.64,0.0,-0.98716,2e-05,1.18593]
[1778681910136,52.57,79663.64,0.0,-0.98716,2e-05,1.18593]
[1778681910293,52.57,79663.64,0.0,-0.98716,2e-05,1.18593]
[1778681910394,52.57,79665.84,0.0,-0.98712,2e-05,1.18906]
[1778681911470,52.57,79665.84,0.0,-0.98712,2e-05,1.18906]
[1778681911507,52.57,79665.84,0.0,-0.98712,2e-05,1.18906]
[1778681911564,52.57,79666.56,0.0,-0.98714,2e-05,1.18671]
[1778681912300,52.57,79661.59,0.0,-0.98723,2e-05,1.17967]
[1778681913307,52.57,79659.33,0.0,-0.98727,2e-05,1.17647]
[1778681915321,52.57,79659.62,0.0,-0.98727,2e-05,1.17688]
[1778681917199,52.57,79659.61,0.0,-0.98727,2e-05,1.17687]
[1778681917315,52.57,79659.61,0.0,-0.98727,2e-05,1.17687]
[1778681917335,52.57,79662.7,0.0,-0.98721,2e-05,1.18124]
[1778681918988,52.57,79662.7,0.0,-0.98721,2e-05,1.18124]
[1778681918342,52.57,79664.3,0.0,-0.98718,2e-05,1.1835]
[1778681921366,52.57,79658.85,0.0,-0.98728,2e-05,1.17579]
[1778681926507,52.57,79657.95,0.0,-0.98729,2e-05,1.17452]
[1778681926636,52.57,79657.95,0.0,-0.98729,2e-05,1.17452]
[1778681926734,52.57,79661.06,0.0,-0.98724,2e-05,1.17892]
[1778681927861,52.57,79661.06,0.0,-0.98724,2e-05,1.17892]
[1778681927874,52.57,79661.06,0.0,-0.98724,2e-05,1.17892]
[1778681927887,52.57,79663.71,0.0,-0.98719,2e-05,1.18267]
[1778681930429,52.57,79665.85,0.0,-0.98716,2e-05,1.1857]
[1778681931436,52.57,79667.61,0.0,-0.98713,2e-05,1.18821]
[1778681935785,52.57,79666.64,0.0,-0.98714,2e-05,1.18683]
[1778681935895,52.57,79666.64,0.0,-0.98714,2e-05,1.18683]
[1778681935996,52.57,79665.02,0.0,-0.98717,2e-05,1.18453]
[1778681936812,52.57,79665.02,0.0,-0.98717,2e-05,1.18453]
[1778681936894,52.57,79665.02,0.0,-0.98717,2e-05,1.18453]
[1778681936913,52.57,79661.88,0.0,-0.98723,2e-05,1.18008]
[1778681937478,52.57,79655.97,0.0,-0.98733,2e-05,1.17174]
[1778681938485,52.57,79651.94,0.0,-0.9874,2e-05,1.16608]
[1778681942953,52.57,79651.05,0.0,-0.98741,2e-05,1.16483]
[1778681942513,52.57,79653.13,0.0,-0.98738,2e-05,1.16774]
[1778681943079,52.57,79653.13,0.0,-0.98738,2e-05,1.16774]
[1778681943520,52.57,79654.09,0.0,-0.98736,2e-05,1.16909]
[1778681944260,52.57,79654.09,0.0,-0.98736,2e-05,1.16909]
[1778681944372,52.57,79654.09,0.0,-0.98736,2e-05,1.16909]
[1778681945534,52.57,79655.3,0.0,-0.98734,2e-05,1.17079]
[1778681946541,52.57,79658.74,0.0,-0.98728,2e-05,1.17564]
[1778681947083,52.57,79658.74,0.0,-0.98728,2e-05,1.17564]
[1778681947751,52.57,79658.74,0.0,-0.98728,2e-05,1.17564]
[1778681947887,52.57,79658.74,0.0,-0.98728,2e-05,1.17564]
[1778681947974,52.57,79652.0,0.0,-0.9874,2e-05,1.16616]
[1778681952583,52.57,79648.25,0.0,-0.98746,2e-05,1.16091]
[1778681954933,52.57,79647.59,0.0,-0.98747,2e-05,1.15999]
[1778681955009,52.57,79647.59,0.0,-0.98747,2e-05,1.15999]
[1778681957618,52.57,79646.5,0.0,-0.98749,2e-05,1.15847]
[1778681962653,52.57,79644.58,0.0,-0.98753,2e-05,1.15579]
[1778681964225,52.57,79644.24,0.0,-0.98753,2e-05,1.15532]
[1778681964422,52.57,79644.24,0.0,-0.98753,2e-05,1.15532]
[1778681966681,52.57,79653.84,0.0,-0.98737,2e-05,1.16874]
[1778681967434,52.57,79653.84,0.0,-0.98737,2e-05,1.16874]
[1778681967605,52.57,79653.84,0.0,-0.98737,2e-05,1.16874]
[1778681967688,52.57,79658.15,0.0,-0.98729,2e-05,1.17481]
[1778681969702,52.57,79659.45,0.0,-0.98727,2e-05,1.17664]
[1778681973730,52.57,79660.4,0.0,-0.98729,2e-05,1.17463]
[1778681975478,52.57,79660.6,0.0,-0.98728,2e-05,1.17491]
[1778681976010,52.57,79660.6,0.0,-0.98728,2e-05,1.17491]
[1778681976751,52.57,79656.89,0.0,-0.98735,2e-05,1.16969]
[1778681977759,52.57,79650.86,0.0,-0.98745,2e-05,1.16123]
[1778681978766,52.57,79649.14,0.0,-0.98748,2e-05,1.15883]
[1778681981787,52.57,79654.24,0.0,-0.98739,2e-05,1.16597]
[1778681982794,52.57,79656.43,0.0,-0.98736,2e-05,1.16904]
[1778681983801,52.57,79665.13,0.0,-0.9872,2e-05,1.18132]
[1778681984829,52.57,79665.13,0.0,-0.9872,2e-05,1.18132]
[1778681984847,52.57,79665.13,0.0,-0.9872,2e-05,1.18132]
[1778681984878,52.57,79666.22,0.0,-0.98719,2e-05,1.18286]
[1778681986822,52.57,79668.23,0.0,-0.98715,2e-05,1.18572]
[1778681987829,52.57,79669.35,0.0,-0.98713,2e-05,1.18731]
[1778681990850,52.57,79667.86,0.0,-0.98716,2e-05,1.18519]
[1778681992864,52.57,79666.5,0.0,-0.98718,2e-05,1.18326]
[1778681993628,52.57,79666.5,0.0,-0.98718,2e-05,1.18326]
[1778681993871,52.57,79663.35,0.0,-0.98724,2e-05,1.1788]
[1778681995931,52.57,79663.24,0.0,-0.98724,2e-05,1.17864]
[1778681996073,52.57,79663.24,0.0,-0.98724,2e-05,1.17864]
[1778681998906,52.57,79672.23,0.0,-0.98708,2e-05,1.19141]
[1778681999913,52.57,79684.72,0.0,-0.98686,2e-05,1.20933]
[1778682000920,52.57,79688.28,0.0,-0.98679,2e-05,1.21448]
[1778682001927,52.57,79682.46,0.0,-0.9869,2e-05,1.20607]
[1778682003941,52.57,79690.81,0.0,-0.98675,2e-05,1.21815]
[1778682004677,52.57,79690.81,0.0,-0.98675,2e-05,1.21815]
[1778682004746,52.57,79690.81,0.0,-0.98675,2e-05,1.21815]
[1778682004949,52.57,79689.82,0.0,-0.98676,2e-05,1.21671]
[1778682005955,52.57,79679.65,0.0,-0.98695,2e-05,1.20203]
[1778682006962,52.57,79672.39,0.0,-0.98708,2e-05,1.19164]
[1778682007826,52.57,79672.39,0.0,-0.98708,2e-05,1.19164]
[1778682007840,52.57,79672.39,0.0,-0.98708,2e-05,1.19164]
[1778682007969,52.57,79668.43,0.0,-0.98715,2e-05,1.186]
[1778682008977,52.57,79670.11,0.0,-0.98712,2e-05,1.18839]
[1778682009985,52.57,79668.81,0.0,-0.98714,2e-05,1.18654]
[1778682011998,52.57,79666.12,0.0,-0.98719,2e-05,1.18272]
[1778682013005,52.57,79667.61,0.0,-0.98716,2e-05,1.18484]
[1778682014012,52.57,79676.5,0.0,-0.987,2e-05,1.19751]
[1778682014991,52.57,79676.5,0.0,-0.987,2e-05,1.19751]
[1778682015057,52.57,79676.5,0.0,-0.987,2e-05,1.19751]
[1778682015019,52.57,79678.8,0.0,-0.98696,2e-05,1.20081]
[1778682018046,52.57,79674.03,0.0,-0.98705,2e-05,1.19398]
[1778682019053,52.57,79672.46,0.0,-0.98708,2e-05,1.19174]
[1778682020060,52.57,79673.99,0.0,-0.98705,2e-05,1.19392]
[1778682020478,52.57,79673.99,0.0,-0.98705,2e-05,1.19392]
[1778682021067,52.57,79680.98,0.0,-0.98692,2e-05,1.20394]
[1778682021349,52.57,79680.98,0.0,-0.98692,2e-05,1.20394]
[1778682022074,52.57,79687.16,0.0,-0.98681,2e-05,1.21286]
[1778682023082,52.57,79688.3,0.0,-0.98679,2e-05,1.21451]
[1778682024089,52.57,79690.48,0.0,-0.98675,2e-05,1.21767]
[1778682027110,52.57,79692.36,0.0,-0.98672,2e-05,1.2204]
[1778682029124,52.57,79689.51,0.0,-0.98677,2e-05,1.21626]
[1778682032145,52.57,79691.43,0.0,-0.98677,2e-05,1.21562]
[1778682033802,52.57,79691.43,0.0,-0.98677,2e-05,1.21562]
[1778682033857,52.57,79691.43,0.0,-0.98677,2e-05,1.21562]
[1778682034159,52.57,79689.26,0.0,-0.98681,2e-05,1.21247]
[1778682036173,52.57,79692.03,0.0,-0.98676,2e-05,1.21649]
[1778682039194,52.57,79689.54,0.0,-0.98681,2e-05,1.21288]
[1778682040383,52.57,79689.54,0.0,-0.98681,2e-05,1.21288]
[1778682040513,52.57,79689.54,0.0,-0.98681,2e-05,1.21288]
[1778682040570,52.57,79682.09,0.0,-0.98694,2e-05,1.20213]
[1778682042215,52.57,79684.46,0.0,-0.9869,2e-05,1.20554]
[1778682043222,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682045028,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682045091,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682045236,52.57,79686.9,0.0,-0.98685,2e-05,1.20906]
[1778682049438,52.57,79686.14,0.0,-0.98687,2e-05,1.20797]
[1778682049560,52.57,79686.14,0.0,-0.98687,2e-05,1.20797]
[1778682049654,52.57,79690.29,0.0,-0.98679,2e-05,1.21396]
[1778682050271,52.57,79692.7,0.0,-0.98675,2e-05,1.21746]
[1778682051278,52.57,79690.62,0.0,-0.98679,2e-05,1.21444]
[1778682054299,52.57,79689.09,0.0,-0.98681,2e-05,1.21223]
[1778682057625,52.57,79689.11,0.0,-0.98681,2e-05,1.21226]
[1778682057769,52.57,79689.11,0.0,-0.98681,2e-05,1.21226]
[1778682057783,52.57,79685.75,0.0,-0.98687,2e-05,1.2074]
[1778682058328,52.57,79686.86,0.0,-0.98685,2e-05,1.209]
[1778682062358,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682063590,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682063671,52.57,79688.39,0.0,-0.98683,2e-05,1.21122]
[1778682063748,52.57,79689.59,0.0,-0.9868,2e-05,1.21295]
[1778682064372,52.57,79692.82,0.0,-0.98675,2e-05,1.21763]
[1778682066388,52.57,79700.74,0.0,-0.9866,2e-05,1.22917]
[1778682067785,52.57,79700.74,0.0,-0.9866,2e-05,1.22917]
[1778682067796,52.57,79700.74,0.0,-0.9866,2e-05,1.22917]
[1778682067844,52.57,79708.19,0.0,-0.98647,2e-05,1.24011]
[1778682068402,52.57,79706.77,0.0,-0.98649,2e-05,1.23802]
[1778682069410,52.57,79707.04,0.0,-0.98649,2e-05,1.23842]
[1778682070417,52.57,79705.61,0.0,-0.98651,2e-05,1.23631]
[1778682072431,52.57,79708.4,0.0,-0.98646,2e-05,1.24042]
[1778682073959,52.57,79708.4,0.0,-0.98646,2e-05,1.24042]
[1778682074076,52.57,79708.4,0.0,-0.98646,2e-05,1.24042]
[1778682074163,52.57,79711.62,0.0,-0.9864,2e-05,1.24517]
[1778682076164,52.57,79712.19,0.0,-0.98639,2e-05,1.24601]
[1778682076574,52.57,79714.32,0.0,-0.98635,2e-05,1.24916]
[1778682078473,52.57,79716.43,0.0,-0.98631,2e-05,1.25229]
[1778682080139,52.57,79716.43,0.0,-0.98631,2e-05,1.25229]
[1778682079480,52.57,79722.06,0.0,-0.98621,2e-05,1.26067]
[1778682080243,52.57,79722.06,0.0,-0.98621,2e-05,1.26067]
[1778682081132,52.57,79726.52,0.0,-0.98612,2e-05,1.26734]
[1778682081495,52.57,79729.7,0.0,-0.98606,2e-05,1.27211]
[1778682082502,52.57,79737.94,0.0,-0.98591,2e-05,1.28454]
[1778682083509,52.57,79744.59,0.0,-0.98578,2e-05,1.29464]
[1778682084516,52.57,79740.6,0.0,-0.98586,2e-05,1.28857]
[1778682086531,52.57,79743.36,0.0,-0.9858,2e-05,1.29277]
[1778682089856,52.57,79746.54,0.0,-0.98574,2e-05,1.29762]
[1778682092612,52.57,79745.69,0.0,-0.9858,2e-05,1.29274]
[1778682092750,52.57,79745.69,0.0,-0.9858,2e-05,1.29274]
[1778682092818,52.57,79744.05,0.0,-0.98583,2e-05,1.29025]
[1778682094587,52.57,79746.56,0.0,-0.98578,2e-05,1.29407]
[1778682096601,52.57,79742.15,0.0,-0.98587,2e-05,1.28736]
[1778682099622,52.57,79740.49,0.0,-0.9859,2e-05,1.28484]
[1778682102643,52.57,79741.92,0.0,-0.98587,2e-05,1.28701]
[1778682103650,52.57,79737.76,0.0,-0.98595,2e-05,1.28071]
[1778682104660,52.57,79716.44,0.0,-0.98635,2e-05,1.24881]
[1778682105667,52.57,79713.31,0.0,-0.98641,2e-05,1.24418]
[1778682106674,52.57,79714.93,0.0,-0.98638,2e-05,1.24657]
[1778682109695,52.57,79719.64,0.0,-0.98629,2e-05,1.25356]
[1778682111092,52.57,79729.42,0.0,-0.98611,2e-05,1.26816]
[1778682111709,52.57,79733.04,0.0,-0.98604,2e-05,1.27359]
[1778682112716,52.57,79736.2,0.0,-0.98598,2e-05,1.27836]
[1778682114730,52.57,79729.97,0.0,-0.9861,2e-05,1.26898]
[1778682115737,52.57,79728.13,0.0,-0.98613,2e-05,1.26622]
[1778682116744,52.57,79722.65,0.0,-0.98623,2e-05,1.25804]
[1778682118758,52.57,79724.47,0.0,-0.9862,2e-05,1.26075]
[1778682119765,52.57,79725.96,0.0,-0.98617,2e-05,1.26298]
[1778682121779,52.57,79728.58,0.0,-0.98612,2e-05,1.2669]
[1778682123793,52.57,79727.47,0.0,-0.98614,2e-05,1.26524]
[1778682128828,52.57,79727.18,0.0,-0.98615,2e-05,1.2648]
[1778682129839,52.57,79726.09,0.0,-0.98617,2e-05,1.26317]
[1778682134881,52.57,79723.9,0.0,-0.98621,2e-05,1.2599]
[1778682135886,52.57,79716.23,0.0,-0.98635,2e-05,1.2485]
[1778682136894,52.57,79714.56,0.0,-0.98638,2e-05,1.24603]
[1778682138908,52.57,79715.84,0.0,-0.98636,2e-05,1.24792]
[1778682141929,52.57,79709.94,0.0,-0.98647,2e-05,1.23921]
[1778682142936,52.57,79712.94,0.0,-0.98641,2e-05,1.24363]
[1778682143944,52.57,79719.66,0.0,-0.98629,2e-05,1.25359]
[1778682146965,52.57,79716.76,0.0,-0.98634,2e-05,1.24928]
[1778682147972,52.57,79718.31,0.0,-0.98631,2e-05,1.25158]
[1778682148979,52.57,79719.92,0.0,-0.98628,2e-05,1.25397]
[1778682153007,52.57,79721.49,0.0,-0.98629,2e-05,1.2528]
[1778682156028,52.57,79720.34,0.0,-0.98631,2e-05,1.25109]
[1778682157035,52.57,79718.0,0.0,-0.98636,2e-05,1.24762]
[1778682158042,52.57,79716.61,0.0,-0.98638,2e-05,1.24557]
[1778682161063,52.57,79725.26,0.0,-0.98622,2e-05,1.25841]
[1778682162070,52.57,79733.08,0.0,-0.98608,2e-05,1.27011]
[1778682163077,52.57,79733.86,0.0,-0.98606,2e-05,1.27129]
[1778682164084,52.57,79735.05,0.0,-0.98604,2e-05,1.27308]
[1778682165091,52.57,79736.31,0.0,-0.98601,2e-05,1.27497]
[1778682167105,52.57,79734.87,0.0,-0.98604,2e-05,1.27281]
[1778682169119,52.57,79733.08,0.0,-0.98608,2e-05,1.27011]
[1778682171134,52.57,79734.26,0.0,-0.98605,2e-05,1.27189]
[1778682173148,52.57,79735.64,0.0,-0.98603,2e-05,1.27396]
[1778682176169,52.57,79737.7,0.0,-0.98599,2e-05,1.27707]
[1778682177176,52.57,79739.3,0.0,-0.98596,2e-05,1.27948]
[1778682181204,52.57,79738.21,0.0,-0.98598,2e-05,1.27784]
[1778682182211,52.57,79740.81,0.0,-0.98593,2e-05,1.28177]
[1778682184225,52.57,79741.89,0.0,-0.98591,2e-05,1.2834]
[1778682185232,52.57,79747.17,0.0,-0.98581,2e-05,1.29142]
[1778682186286,52.57,79742.28,0.0,-0.9859,2e-05,1.28399]
[1778682187286,52.57,79746.97,0.0,-0.98581,2e-05,1.29111]
[1778682188293,52.57,79745.59,0.0,-0.98584,2e-05,1.28901]
[1778682191314,52.57,79742.98,0.0,-0.98589,2e-05,1.28505]
[1778682192321,52.57,79739.84,0.0,-0.98595,2e-05,1.2803]
[1778682194335,52.57,79741.47,0.0,-0.98592,2e-05,1.28277]
[1778682196349,52.57,79739.43,0.0,-0.98595,2e-05,1.27968]
[1778682200490,52.57,79739.89,0.0,-0.98595,2e-05,1.28038]
[1778682200578,52.57,79739.6,0.0,-0.98595,2e-05,1.27994]
[1778682203804,52.57,79740.75,0.0,-0.98593,2e-05,1.28168]
[1778682203906,52.57,79745.97,0.0,-0.98583,2e-05,1.28959]
[1778682207427,52.57,79742.76,0.0,-0.98589,2e-05,1.28472]
[1778682211302,52.57,79742.53,0.0,-0.9859,2e-05,1.28437]
[1778682210448,52.57,79746.17,0.0,-0.98583,2e-05,1.2899]
[1778682211397,52.57,79746.17,0.0,-0.98583,2e-05,1.2899]
[1778682211507,52.57,79746.17,0.0,-0.98583,2e-05,1.2899]
[1778682211597,52.57,79746.17,0.0,-0.98583,2e-05,1.2899]
[1778682211602,52.57,79745.85,0.0,-0.98587,2e-05,1.28584]
[1778682214476,52.57,79748.88,0.0,-0.98581,2e-05,1.29044]
[1778682217498,52.57,79751.74,0.0,-0.98576,2e-05,1.2948]
[1778682218505,52.57,79755.96,0.0,-0.98568,2e-05,1.30125]
[1778682220121,52.57,79755.96,0.0,-0.98568,2e-05,1.30125]
[1778682220188,52.57,79755.96,0.0,-0.98568,2e-05,1.30125]
[1778682225554,52.57,79763.67,0.0,-0.98553,2e-05,1.3131]
[1778682228622,52.57,79765.41,0.0,-0.98549,2e-05,1.31578]
[1778682228784,52.57,79765.41,0.0,-0.98549,2e-05,1.31578]
[1778682229090,52.57,79765.41,0.0,-0.98549,2e-05,1.31578]
[1778682229103,52.57,79765.41,0.0,-0.98549,2e-05,1.31578]
[1778682229191,52.57,79765.57,0.0,-0.98549,2e-05,1.31603]
[1778682230591,52.57,79767.74,0.0,-0.98545,2e-05,1.31938]
[1778682231596,52.57,79770.4,0.0,-0.98539,2e-05,1.32351]
[1778682232603,52.57,79767.32,0.0,-0.98545,2e-05,1.31873]
[1778682233610,52.57,79765.1,0.0,-0.9855,2e-05,1.3153]
[1778682235085,52.57,79765.1,0.0,-0.9855,2e-05,1.3153]
[1778682235139,52.57,79765.1,0.0,-0.9855,2e-05,1.3153]
[1778682235238,52.57,79761.43,0.0,-0.98557,2e-05,1.30964]
[1778682236631,52.57,79766.23,0.0,-0.98548,2e-05,1.31705]
[1778682241423,52.57,79767.46,0.0,-0.98545,2e-05,1.31895]
[1778682241568,52.57,79767.46,0.0,-0.98545,2e-05,1.31895]
[1778682242101,52.57,79767.46,0.0,-0.98545,2e-05,1.31895]
[1778682242310,52.57,79767.46,0.0,-0.98545,2e-05,1.31895]
[1778682242205,52.57,79763.48,0.0,-0.98553,2e-05,1.3128]
[1778682242674,52.57,79763.0,0.0,-0.98554,2e-05,1.31206]
[1778682243681,52.57,79765.32,0.0,-0.98549,2e-05,1.31564]
[1778682246795,52.57,79766.06,0.0,-0.98548,2e-05,1.31679]
[1778682246820,52.57,79766.06,0.0,-0.98548,2e-05,1.31679]
[1778682252696,52.57,79766.18,0.0,-0.98548,2e-05,1.31697]
[1778682252742,52.57,79766.18,0.0,-0.98548,2e-05,1.31697]
[1778682252752,52.57,79765.68,0.0,-0.98549,2e-05,1.3162]
[1778682254772,52.57,79771.62,0.0,-0.98537,2e-05,1.3254]
[1778682255779,52.57,79790.06,0.0,-0.985,2e-05,1.35429]
[1778682256785,52.57,79780.74,0.0,-0.98519,2e-05,1.33963]
[1778682257792,52.57,79775.99,0.0,-0.98528,2e-05,1.3322]
[1778682258799,52.57,79773.75,0.0,-0.98533,2e-05,1.32871]
[1778682260801,52.57,79772.68,0.0,-0.98535,2e-05,1.32705]
[1778682260825,52.57,79772.68,0.0,-0.98535,2e-05,1.32705]
[1778682261170,52.57,79772.68,0.0,-0.98535,2e-05,1.32705]
[1778682261183,52.57,79772.68,0.0,-0.98535,2e-05,1.32705]
[1778682261270,52.57,79771.89,0.0,-0.98536,2e-05,1.32582]
[1778682266018,52.57,79773.12,0.0,-0.98534,2e-05,1.32773]
[1778682266196,52.57,79773.12,0.0,-0.98534,2e-05,1.32773]
[1778682270883,52.57,79767.64,0.0,-0.98545,2e-05,1.31923]
[1778682272897,52.57,79767.79,0.0,-0.98548,2e-05,1.31583]
[1778682277290,52.57,79766.12,0.0,-0.98552,2e-05,1.31325]
[1778682277384,52.57,79766.12,0.0,-0.98552,2e-05,1.31325]
[1778682277617,52.57,79765.61,0.0,-0.98553,2e-05,1.31247]
[1778682277789,52.57,79765.61,0.0,-0.98553,2e-05,1.31247]
[1778682277932,52.57,79765.81,0.0,-0.98552,2e-05,1.31278]
[1778682281960,52.57,79761.61,0.0,-0.9856,2e-05,1.30631]
[1778682282967,52.57,79758.87,0.0,-0.98566,2e-05,1.3021]
[1778682283974,52.57,79749.85,0.0,-0.98583,2e-05,1.28834]
[1778682284981,52.57,79742.3,0.0,-0.98598,2e-05,1.2769]
[1778682286995,52.57,79741.12,0.0,-0.986,2e-05,1.27512]
[1778682287943,52.57,79741.12,0.0,-0.986,2e-05,1.27512]
[1778682288116,52.57,79741.12,0.0,-0.986,2e-05,1.27512]
[1778682293043,52.57,79738.97,0.0,-0.98604,2e-05,1.27188]
[1778682294050,52.57,79734.42,0.0,-0.98612,2e-05,1.26505]
[1778682296064,52.57,79739.47,0.0,-0.98603,2e-05,1.27264]
[1778682297071,52.57,79745.97,0.0,-0.98591,2e-05,1.28245]
[1778682298104,52.57,79745.97,0.0,-0.98591,2e-05,1.28245]
[1778682298112,52.57,79745.97,0.0,-0.98591,2e-05,1.28245]
[1778682298546,52.57,79747.44,0.0,-0.98588,2e-05,1.28468]
[1778682298659,52.57,79747.44,0.0,-0.98588,2e-05,1.28468]
[1778682299085,52.57,79747.93,0.0,-0.98587,2e-05,1.28542]
[1778682300093,52.57,79752.68,0.0,-0.98578,2e-05,1.29264]
[1778682301099,52.57,79755.86,0.0,-0.98572,2e-05,1.2975]
[1778682302106,52.57,79753.4,0.0,-0.98576,2e-05,1.29374]
[1778682302439,52.57,79753.4,0.0,-0.98576,2e-05,1.29374]
[1778682302447,52.57,79753.4,0.0,-0.98576,2e-05,1.29374]
[1778682304159,52.57,79757.71,0.0,-0.98568,2e-05,1.30033]
[1778682305141,52.57,79768.47,0.0,-0.98547,2e-05,1.31688]
[1778682306148,52.57,79769.11,0.0,-0.98546,2e-05,1.31787]
[1778682307155,52.57,79772.39,0.0,-0.98539,2e-05,1.32296]
[1778682307708,52.57,79772.39,0.0,-0.98539,2e-05,1.32296]
[1778682307843,52.57,79772.39,0.0,-0.98539,2e-05,1.32296]
[1778682308149,52.57,79772.39,0.0,-0.98539,2e-05,1.32296]
[1778682308265,52.57,79772.39,0.0,-0.98539,2e-05,1.32296]
[1778682308366,52.57,79773.57,0.0,-0.98537,2e-05,1.32479]
[1778682309169,52.57,79777.93,0.0,-0.98528,2e-05,1.33158]
[1778682312190,52.57,79780.21,0.0,-0.98524,2e-05,1.33514]
[1778682314204,52.57,79777.22,0.0,-0.9853,2e-05,1.33047]
[1778682315211,52.57,79779.35,0.0,-0.98525,2e-05,1.33379]
[1778682316503,52.57,79779.16,0.0,-0.98526,2e-05,1.3335]
[1778682316660,52.57,79779.16,0.0,-0.98526,2e-05,1.3335]
[1778682320522,52.57,79778.57,0.0,-0.98527,2e-05,1.33257]
[1778682321254,52.57,79778.48,0.0,-0.98527,2e-05,1.33243]
[1778682322261,52.57,79784.85,0.0,-0.98515,2e-05,1.3424]
[1778682322681,52.57,79784.85,0.0,-0.98515,2e-05,1.3424]
[1778682323267,52.57,79789.41,0.0,-0.98505,2e-05,1.34958]
[1778682328302,52.57,79789.69,0.0,-0.98505,2e-05,1.35002]
[1778682333337,52.57,79788.32,0.0,-0.98512,2e-05,1.34418]
[1778682334930,52.57,79788.8,0.0,-0.98511,2e-05,1.34493]
[1778682334996,52.57,79788.8,0.0,-0.98511,2e-05,1.34493]
[1778682335351,52.57,79789.46,0.0,-0.98509,2e-05,1.34597]
[1778682339838,52.57,79788.8,0.0,-0.98511,2e-05,1.34493]
[1778682339933,52.57,79788.8,0.0,-0.98511,2e-05,1.34493]
[1778682341396,52.57,79792.19,0.0,-0.98504,2e-05,1.35027]
[1778682343411,52.57,79794.69,0.0,-0.98499,2e-05,1.35422]
[1778682346197,52.57,79796.51,0.0,-0.98495,2e-05,1.3571]
[1778682346330,52.57,79796.51,0.0,-0.98495,2e-05,1.3571]
[1778682346850,52.57,79797.87,0.0,-0.98492,2e-05,1.35925]
[1778682346996,52.57,79797.87,0.0,-0.98492,2e-05,1.35925]
[1778682347438,52.57,79797.11,0.0,-0.98494,2e-05,1.35805]
[1778682348445,52.57,79791.17,0.0,-0.98506,2e-05,1.34866]
[1778682349452,52.57,79785.1,0.0,-0.98518,2e-05,1.33912]
[1778682349666,52.57,79785.1,0.0,-0.98518,2e-05,1.33912]
[1778682349729,52.57,79785.1,0.0,-0.98518,2e-05,1.33912]
[1778682350459,52.57,79781.05,0.0,-0.98526,2e-05,1.33279]
[1778682352165,52.57,79781.05,0.0,-0.98526,2e-05,1.33279]
[1778682352201,52.57,79781.05,0.0,-0.98526,2e-05,1.33279]
[1778682352266,52.57,79781.48,0.0,-0.98525,2e-05,1.33346]
[1778682357508,52.57,79781.28,0.0,-0.98526,2e-05,1.33315]
[1778682358596,52.57,79781.28,0.0,-0.98526,2e-05,1.33315]
[1778682358734,52.57,79781.28,0.0,-0.98526,2e-05,1.33315]
[1778682359479,52.57,79780.94,0.0,-0.98526,2e-05,1.33261]
[1778682359594,52.57,79780.94,0.0,-0.98526,2e-05,1.33261]
[1778682359636,52.57,79780.98,0.0,-0.98526,2e-05,1.33268]
[1778682362543,52.57,79778.22,0.0,-0.98532,2e-05,1.32837]
[1778682363974,52.57,79778.22,0.0,-0.98532,2e-05,1.32837]
[1778682364135,52.57,79778.22,0.0,-0.98532,2e-05,1.32837]
[1778682364226,52.57,79780.28,0.0,-0.98528,2e-05,1.33158]
[1778682367578,52.57,79782.39,0.0,-0.98523,2e-05,1.33488]
[1778682369381,52.57,79782.39,0.0,-0.98523,2e-05,1.33488]
[1778682369447,52.57,79789.7,0.0,-0.98509,2e-05,1.34635]
[1778682369548,52.57,79789.7,0.0,-0.98509,2e-05,1.34635]
[1778682370006,52.57,79789.7,0.0,-0.98509,2e-05,1.34635]
[1778682370147,52.57,79789.7,0.0,-0.98509,2e-05,1.34635]
[1778682370242,52.57,79790.96,0.0,-0.98506,2e-05,1.34833]
[1778682371606,52.57,79795.88,0.0,-0.98496,2e-05,1.3561]
[1778682372613,52.57,79797.91,0.0,-0.98492,2e-05,1.35932]
[1778682373963,52.57,79797.91,0.0,-0.98492,2e-05,1.35932]
[1778682373994,52.57,79797.91,0.0,-0.98492,2e-05,1.35932]
[1778682379916,52.57,79799.46,0.0,-0.98489,2e-05,1.36178]
[1778682380058,52.57,79799.46,0.0,-0.98489,2e-05,1.36178]
[1778682380318,52.57,79799.46,0.0,-0.98489,2e-05,1.36178]
[1778682380441,52.57,79799.46,0.0,-0.98489,2e-05,1.36178]
[1778682380397,52.57,79803.26,0.0,-0.98481,2e-05,1.36782]
[1778682380679,52.57,79803.67,0.0,-0.9848,2e-05,1.36847]
[1778682384813,52.57,79805.11,0.0,-0.98478,2e-05,1.37077]
[1778682384839,52.57,79809.05,0.0,-0.98469,2e-05,1.37707]
[1778682385714,52.57,79811.95,0.0,-0.98464,2e-05,1.38172]
[1778682386721,52.57,79809.22,0.0,-0.98469,2e-05,1.37734]
[1778682389742,52.57,79811.73,0.0,-0.98464,2e-05,1.38137]
[1778682390749,52.57,79817.13,0.0,-0.98453,2e-05,1.39006]
[1778682391756,52.57,79820.23,0.0,-0.9845,2e-05,1.3913]
[1778682393770,52.57,79821.89,0.0,-0.98447,2e-05,1.39398]
[1778682394848,52.57,79821.89,0.0,-0.98447,2e-05,1.39398]
[1778682394910,52.57,79821.89,0.0,-0.98447,2e-05,1.39398]
[1778682394972,52.57,79821.89,0.0,-0.98447,2e-05,1.39398]
[1778682395034,52.57,79821.89,0.0,-0.98447,2e-05,1.39398]
[1778682395633,52.57,79820.13,0.0,-0.98451,2e-05,1.39114]
[1778682395643,52.57,79820.13,0.0,-0.98451,2e-05,1.39114]
[1778682395716,52.57,79820.13,0.0,-0.98451,2e-05,1.39114]
[1778682395722,52.57,79820.13,0.0,-0.98451,2e-05,1.39114]
[1778682395784,52.57,79820.83,0.0,-0.98449,2e-05,1.39227]
[1778682399812,52.57,79818.14,0.0,-0.98455,2e-05,1.38793]
[1778682404847,52.57,79817.37,0.0,-0.98456,2e-05,1.38669]
[1778682407868,52.57,79819.64,0.0,-0.98452,2e-05,1.39035]
[1778682409882,52.57,79823.73,0.0,-0.98443,2e-05,1.39696]
[1778682411896,52.57,79826.92,0.0,-0.98437,2e-05,1.40214]
[1778682416931,52.57,79825.74,0.0,-0.98439,2e-05,1.40022]
[1778682420960,52.57,79830.85,0.0,-0.98429,2e-05,1.4081]
[1778682422974,52.56,79832.85,0.0,-0.98426,2e-05,1.41047]
[1778682423981,52.56,79836.54,0.0,-0.98419,2e-05,1.41605]
[1778682424988,52.56,79839.42,0.0,-0.98413,2e-05,1.42032]
[1778682427003,52.55,79844.81,0.0,-0.98403,2e-05,1.42824]
[1778682430025,52.54,79847.76,0.0,-0.98399,2e-05,1.43166]
[1778682431031,52.5,79851.79,0.0,-0.98396,2e-05,1.43346]
[1778682432038,52.49,79860.22,0.0,-0.98379,2e-05,1.44697]
[1778682433045,52.49,79859.48,0.0,-0.98381,2e-05,1.44522]
[1778682434052,52.49,79857.04,0.0,-0.98387,2e-05,1.44064]
[1778682435059,52.48,79850.73,0.0,-0.98401,2e-05,1.42968]
[1778682437073,52.48,79864.97,0.0,-0.98372,2e-05,1.45239]
[1778682438080,52.47,79867.83,0.0,-0.98366,2e-05,1.45665]
[1778682439087,52.47,79870.66,0.0,-0.98361,2e-05,1.46086]
[1778682440094,52.46,79873.6,0.0,-0.98355,2e-05,1.46527]
[1778682443115,52.45,79866.53,0.0,-0.98373,2e-05,1.45176]
[1778682445129,52.44,79870.08,0.0,-0.98366,2e-05,1.45665]
[1778682445585,52.44,79870.08,0.0,-0.98366,2e-05,1.45665]
[1778682447620,52.43,79870.71,0.0,-0.98366,2e-05,1.45664]
[1778682449157,52.43,79867.43,0.0,-0.98375,2e-05,1.45009]
[1778682451172,52.43,79867.81,0.0,-0.98378,2e-05,1.44703]
[1778682456207,52.42,79866.37,0.0,-0.98383,2e-05,1.44328]
[1778682459228,52.4,79864.36,0.0,-0.98389,2e-05,1.43843]
[1778682462249,52.39,79856.82,0.0,-0.98407,2e-05,1.42445]
[1778682463256,52.39,79848.64,0.0,-0.98425,2e-05,1.41053]
[1778682464263,52.39,79844.74,0.0,-0.98434,2e-05,1.40371]
[1778682466277,52.38,79838.95,0.0,-0.98447,2e-05,1.39342]
[1778682468291,52.37,79842.16,0.0,-0.98442,2e-05,1.39782]
[1778682473326,52.35,79844.71,0.0,-0.98439,2e-05,1.39986]
[1778682475340,52.35,79841.74,0.0,-0.98446,2e-05,1.39418]
[1778682480375,52.33,79827.12,0.0,-0.98479,2e-05,1.36857]
[1778682481382,52.3,79818.05,0.0,-0.98502,2e-05,1.35051]
[1778682482260,52.3,79818.05,0.0,-0.98502,2e-05,1.35051]
[1778682482389,52.3,79820.71,0.0,-0.98497,2e-05,1.35441]
[1778682486417,52.29,79824.63,0.0,-0.98491,2e-05,1.35931]
[1778682487020,52.29,79824.63,0.0,-0.98491,2e-05,1.35931]
[1778682487048,52.29,79824.63,0.0,-0.98491,2e-05,1.35931]
[1778682487424,52.29,79832.02,0.0,-0.98476,2e-05,1.37079]
[1778682489438,52.28,79835.26,0.0,-0.98471,2e-05,1.37526]
[1778682490092,52.28,79835.26,0.0,-0.98471,2e-05,1.37526]
[1778682490201,52.28,79835.26,0.0,-0.98471,2e-05,1.37526]
[1778682490445,52.28,79834.13,0.0,-0.98474,2e-05,1.37306]
[1778682492554,52.27,79833.71,0.0,-0.98475,2e-05,1.37202]
[1778682492605,52.27,79831.62,0.0,-0.9848,2e-05,1.36829]
[1778682498495,52.26,79833.24,0.0,-0.98479,2e-05,1.36908]
[1778682498603,52.26,79833.24,0.0,-0.98479,2e-05,1.36908]
[1778682499210,52.25,79832.39,0.0,-0.98481,2e-05,1.36735]
[1778682499254,52.25,79832.39,0.0,-0.98481,2e-05,1.36735]
[1778682499514,52.25,79831.38,0.0,-0.98483,2e-05,1.36537]
[1778682502535,52.24,79828.87,0.0,-0.9849,2e-05,1.36029]
[1778682503542,52.24,79821.67,0.0,-0.98505,2e-05,1.34849]
[1778682503765,52.24,79821.67,0.0,-0.98505,2e-05,1.34849]
[1778682503871,52.24,79821.67,0.0,-0.98505,2e-05,1.34849]
[1778682504998,52.24,79820.9,0.0,-0.98507,2e-05,1.34694]
[1778682505112,52.24,79820.9,0.0,-0.98507,2e-05,1.34694]
[1778682505556,52.23,79822.93,0.0,-0.98503,2e-05,1.34984]
[1778682506563,52.23,79832.01,0.0,-0.98485,2e-05,1.36399]
[1778682507570,52.23,79839.67,0.0,-0.9847,2e-05,1.37594]
[1778682508371,52.23,79839.67,0.0,-0.9847,2e-05,1.37594]
[1778682508434,52.23,79839.67,0.0,-0.9847,2e-05,1.37594]
[1778682508578,52.23,79842.17,0.0,-0.98465,2e-05,1.3796]
[1778682509585,52.22,79844.53,0.0,-0.98461,2e-05,1.38303]
[1778682510592,52.22,79849.17,0.0,-0.98452,2e-05,1.39017]
[1778682511599,52.22,79849.12,0.0,-0.98456,2e-05,1.38592]
[1778682512219,52.22,79849.12,0.0,-0.98456,2e-05,1.38592]
[1778682512242,52.22,79849.12,0.0,-0.98456,2e-05,1.38592]
[1778682513613,52.21,79852.79,0.0,-0.9845,2e-05,1.39109]
[1778682516526,52.21,79854.25,0.0,-0.98447,2e-05,1.39307]
[1778682516603,52.21,79854.25,0.0,-0.98447,2e-05,1.39307]
[1778682516627,52.2,79855.15,0.0,-0.98446,2e-05,1.39372]
[1778682518650,52.19,79858.69,0.0,-0.9844,2e-05,1.39867]
[1778682521493,52.19,79859.39,0.0,-0.98439,2e-05,1.3994]
[1778682521530,52.19,79859.39,0.0,-0.98439,2e-05,1.3994]
[1778682521536,52.19,79857.38,0.0,-0.98444,2e-05,1.39589]
[1778682522648,52.19,79858.71,0.0,-0.98441,2e-05,1.39806]
[1778682522748,52.19,79858.71,0.0,-0.98441,2e-05,1.39806]
[1778682522901,52.19,79857.58,0.0,-0.98443,2e-05,1.3964]
[1778682526706,52.2,79850.94,0.0,-0.98456,2e-05,1.38633]
[1778682527713,52.2,79845.69,0.0,-0.98467,2e-05,1.37803]
[1778682529014,52.2,79845.69,0.0,-0.98467,2e-05,1.37803]
[1778682529066,52.2,79845.69,0.0,-0.98467,2e-05,1.37803]
[1778682529162,52.2,79842.75,0.0,-0.98472,2e-05,1.37373]
[1778682529969,52.2,79842.75,0.0,-0.98472,2e-05,1.37373]
[1778682530073,52.2,79842.75,0.0,-0.98472,2e-05,1.37373]
[1778682530174,52.2,79842.65,0.0,-0.98472,2e-05,1.37379]
[1778682530734,52.2,79846.85,0.0,-0.98463,2e-05,1.38057]
[1778682533837,52.21,79846.95,0.0,-0.98463,2e-05,1.38115]
[1778682533867,52.21,79846.95,0.0,-0.98463,2e-05,1.38115]
[1778682535769,52.21,79843.52,0.0,-0.98469,2e-05,1.37623]
[1778682537270,52.21,79843.52,0.0,-0.98469,2e-05,1.37623]
[1778682537332,52.21,79843.52,0.0,-0.98469,2e-05,1.37623]
[1778682537371,52.21,79842.25,0.0,-0.98471,2e-05,1.37462]
[1778682539065,52.21,79842.11,0.0,-0.98471,2e-05,1.37439]
[1778682539171,52.21,79842.11,0.0,-0.98471,2e-05,1.37439]
[1778682541813,52.22,79844.04,0.0,-0.98466,2e-05,1.37839]
[1778682546841,52.21,79843.55,0.0,-0.98468,2e-05,1.37666]
[1778682546876,52.21,79843.55,0.0,-0.98468,2e-05,1.37666]
[1778682547503,52.21,79843.55,0.0,-0.98468,2e-05,1.37666]
[1778682547611,52.21,79843.55,0.0,-0.98468,2e-05,1.37666]
[1778682547599,52.21,79844.44,0.0,-0.98467,2e-05,1.37734]
[1778682547855,52.21,79843.55,0.0,-0.98469,2e-05,1.37591]
[1778682552018,52.2,79842.12,0.0,-0.98473,2e-05,1.37284]
[1778682552068,52.2,79842.12,0.0,-0.98473,2e-05,1.37284]
[1778682552115,52.19,79839.6,0.0,-0.9848,2e-05,1.36768]
[1778682553576,52.19,79835.16,0.0,-0.98489,2e-05,1.3602]
[1778682554773,52.19,79834.5,0.0,-0.98491,2e-05,1.35914]
[1778682554905,52.19,79834.69,0.0,-0.98491,2e-05,1.3591]
[1778682557227,52.18,79835.17,0.0,-0.9849,2e-05,1.35952]
[1778682557307,52.18,79834.9,0.0,-0.98492,2e-05,1.35839]
[1778682558934,52.18,79832.81,0.0,-0.98496,2e-05,1.35471]
[1778682563969,52.16,79834.22,0.0,-0.98496,2e-05,1.35526]
[1778682567184,52.16,79834.35,0.0,-0.98496,2e-05,1.35479]
[1778682567295,52.16,79834.35,0.0,-0.98496,2e-05,1.35479]
[1778682567655,52.16,79834.35,0.0,-0.98496,2e-05,1.35479]
[1778682567377,52.15,79832.42,0.0,-0.98501,2e-05,1.35104]
[1778682567712,52.15,79832.42,0.0,-0.98501,2e-05,1.35104]
[1778682567997,52.15,79832.19,0.0,-0.98502,2e-05,1.35067]
[1778682571019,52.14,79823.79,0.0,-0.98524,2e-05,1.3327]
[1778682572025,52.14,79812.26,0.0,-0.98547,2e-05,1.31431]
[1778682573650,52.14,79812.26,0.0,-0.98547,2e-05,1.31431]
[1778682573032,52.14,79817.33,0.0,-0.98538,2e-05,1.32167]
[1778682573701,52.14,79817.33,0.0,-0.98538,2e-05,1.32167]
[1778682574039,52.13,79819.6,0.0,-0.98534,2e-05,1.32495]
[1778682574853,52.13,79819.6,0.0,-0.98534,2e-05,1.32495]
[1778682574962,52.13,79819.6,0.0,-0.98534,2e-05,1.32495]
[1778682575046,52.13,79825.98,0.0,-0.98521,2e-05,1.33471]
[1778682576053,52.13,79828.82,0.0,-0.98516,2e-05,1.3389]
[1778682578067,52.12,79821.53,0.0,-0.98531,2e-05,1.32679]
[1778682581112,52.12,79821.17,0.0,-0.98533,2e-05,1.32566]
[1778682581221,52.12,79821.17,0.0,-0.98533,2e-05,1.32566]
[1778682587130,52.1,79825.2,0.0,-0.98527,2e-05,1.33]
[1778682587997,52.1,79825.2,0.0,-0.98527,2e-05,1.33]
[1778682588104,52.1,79825.2,0.0,-0.98527,2e-05,1.33]
[1778682589490,52.1,79824.69,0.0,-0.98529,2e-05,1.3289]
[1778682589600,52.1,79824.69,0.0,-0.98529,2e-05,1.3289]
[1778682589591,52.1,79822.23,0.0,-0.98534,2e-05,1.32475]
[1778682590151,52.1,79821.95,0.0,-0.98535,2e-05,1.32403]
[1778682591158,52.09,79823.91,0.0,-0.98531,2e-05,1.32683]
[1778682595351,52.09,79825.52,0.0,-0.98529,2e-05,1.3285]
[1778682595400,52.09,79825.52,0.0,-0.98529,2e-05,1.3285]
[1778682595501,52.08,79827.65,0.0,-0.98525,2e-05,1.33157]
[1778682601232,52.07,79828.22,0.0,-0.98526,2e-05,1.33071]
[1778682602095,52.07,79828.22,0.0,-0.98526,2e-05,1.33071]
[1778682602205,52.07,79828.22,0.0,-0.98526,2e-05,1.33071]
[1778682602239,52.07,79824.69,0.0,-0.98534,2e-05,1.32487]
[1778682603597,52.07,79824.69,0.0,-0.98534,2e-05,1.32487]
[1778682603707,52.07,79824.69,0.0,-0.98534,2e-05,1.32487]
[1778682603702,52.05,79813.86,0.0,-0.98559,2e-05,1.30519]
[1778682604253,52.04,79812.64,0.0,-0.98562,2e-05,1.30306]
[1778682607276,52.04,79815.68,0.0,-0.98557,2e-05,1.30706]
[1778682608283,52.04,79819.43,0.0,-0.98549,2e-05,1.31266]
[1778682609243,52.04,79819.43,0.0,-0.98549,2e-05,1.31266]
[1778682609340,52.04,79819.43,0.0,-0.98549,2e-05,1.31266]
[1778682609416,52.03,79822.25,0.0,-0.98544,2e-05,1.31681]
[1778682610297,52.03,79819.78,0.0,-0.98549,2e-05,1.31268]
[1778682611304,52.03,79816.68,0.0,-0.98556,2e-05,1.3076]
[1778682613625,52.03,79816.4,0.0,-0.98557,2e-05,1.30691]
[1778682613655,52.02,79814.95,0.0,-0.9856,2e-05,1.30442]
[1778682613736,52.02,79814.95,0.0,-0.9856,2e-05,1.30442]
[1778682614629,52.02,79814.95,0.0,-0.9856,2e-05,1.30442]
[1778682614682,52.02,79812.81,0.0,-0.98564,2e-05,1.30085]
[1778682614739,52.02,79812.81,0.0,-0.98564,2e-05,1.30085]
[1778682619363,52.01,79815.88,0.0,-0.9856,2e-05,1.30444]
[1778682620370,52.01,79818.43,0.0,-0.98555,2e-05,1.30817]
[1778682620795,52.01,79818.43,0.0,-0.98555,2e-05,1.30817]
[1778682620902,52.01,79818.43,0.0,-0.98555,2e-05,1.30817]
[1778682622457,52.01,79819.12,0.0,-0.98554,2e-05,1.30899]
[1778682622566,52.01,79819.12,0.0,-0.98554,2e-05,1.30899]
[1778682622667,52.01,79820.48,0.0,-0.98552,2e-05,1.31086]
[1778682623393,52.01,79823.25,0.0,-0.98547,2e-05,1.31493]
[1778682625689,52.0,79824.62,0.0,-0.98544,2e-05,1.31682]
[1778682625792,52.0,79824.9,0.0,-0.98544,2e-05,1.31699]
[1778682629436,51.99,79830.44,0.0,-0.98534,2e-05,1.32463]
[1778682630097,51.99,79830.44,0.0,-0.98534,2e-05,1.32463]
[1778682630172,51.99,79830.44,0.0,-0.98534,2e-05,1.32463]
[1778682630833,51.99,79831.69,0.0,-0.98532,2e-05,1.32631]
[1778682630876,51.99,79831.69,0.0,-0.98532,2e-05,1.32631]
[1778682631450,51.99,79832.02,0.0,-0.98536,2e-05,1.32289]
[1778682633464,51.98,79835.53,0.0,-0.98529,2e-05,1.32787]
[1778682636800,51.98,79836.73,0.0,-0.98528,2e-05,1.32891]
[1778682636903,51.98,79836.73,0.0,-0.98528,2e-05,1.32891]
[1778682637717,51.98,79836.73,0.0,-0.98528,2e-05,1.32891]
[1778682637829,51.97,79836.83,0.0,-0.98528,2e-05,1.32879]
[1778682638499,51.97,79834.72,0.0,-0.98533,2e-05,1.32518]
[1778682641262,51.98,79833.29,0.0,-0.98535,2e-05,1.32354]
[1778682641294,51.98,79833.29,0.0,-0.98535,2e-05,1.32354]
[1778682646555,51.96,79831.31,0.0,-0.98541,2e-05,1.31882]
[1778682651590,51.95,79831.91,0.0,-0.98541,2e-05,1.31844]
[1778682654663,51.95,79831.67,0.0,-0.98543,2e-05,1.31754]
[1778682654714,51.95,79831.67,0.0,-0.98543,2e-05,1.31754]
[1778682655358,51.95,79830.65,0.0,-0.98545,2e-05,1.31568]
[1778682655458,51.95,79830.65,0.0,-0.98545,2e-05,1.31568]
[1778682655618,51.94,79830.34,0.0,-0.98546,2e-05,1.31494]
[1778682660614,51.94,79829.82,0.0,-0.98548,2e-05,1.3131]
[1778682660677,51.94,79829.82,0.0,-0.98548,2e-05,1.3131]
[1778682660764,51.93,79821.84,0.0,-0.98564,2e-05,1.30042]
[1778682661661,51.93,79821.27,0.0,-0.98566,2e-05,1.2993]
[1778682662667,51.93,79811.53,0.0,-0.98585,2e-05,1.28404]
[1778682663674,51.93,79807.09,0.0,-0.98594,2e-05,1.27703]
[1778682663926,51.93,79807.09,0.0,-0.98594,2e-05,1.27703]
[1778682663973,51.93,79807.09,0.0,-0.98594,2e-05,1.27703]
[1778682664681,51.93,79809.18,0.0,-0.9859,2e-05,1.28005]
[1778682665599,51.93,79809.18,0.0,-0.9859,2e-05,1.28005]
[1778682665700,51.93,79809.18,0.0,-0.9859,2e-05,1.28005]
[1778682665688,51.92,79813.33,0.0,-0.98582,2e-05,1.28623]
[1778682666695,51.92,79813.24,0.0,-0.98583,2e-05,1.28589]
[1778682667702,51.92,79811.22,0.0,-0.98587,2e-05,1.28258]
[1778682668503,51.92,79811.22,0.0,-0.98587,2e-05,1.28258]
[1778682668539,51.92,79811.22,0.0,-0.98587,2e-05,1.28258]
[1778682668709,51.92,79809.29,0.0,-0.98591,2e-05,1.27942]
[1778682671523,51.92,79809.39,0.0,-0.98591,2e-05,1.27919]
[1778682671627,51.92,79809.39,0.0,-0.98591,2e-05,1.27919]
[1778682671730,51.92,79806.67,0.0,-0.98597,2e-05,1.27484]
[1778682673146,51.91,79806.79,0.0,-0.98597,2e-05,1.27484]
[1778682673247,51.91,79806.79,0.0,-0.98597,2e-05,1.27484]
[1778682673744,51.91,79806.91,0.0,-0.98597,2e-05,1.27484]
[1778682675758,51.91,79809.53,0.0,-0.98592,2e-05,1.27848]
[1778682675787,51.91,79809.53,0.0,-0.98592,2e-05,1.27848]
[1778682676765,51.91,79812.5,0.0,-0.98587,2e-05,1.28285]
[1778682680892,51.9,79812.25,0.0,-0.98588,2e-05,1.28187]
[1778682681000,51.9,79812.25,0.0,-0.98588,2e-05,1.28187]
[1778682681101,51.9,79811.72,0.0,-0.98589,2e-05,1.28086]
[1778682682807,51.9,79809.96,0.0,-0.98593,2e-05,1.27777]
[1778682683814,51.9,79807.48,0.0,-0.98598,2e-05,1.27379]
[1778682684821,51.89,79809.26,0.0,-0.98595,2e-05,1.27633]
[1778682688849,51.89,79807.57,0.0,-0.98599,2e-05,1.273]
[1778682691870,51.88,79808.46,0.0,-0.98602,2e-05,1.27025]
[1778682696905,51.88,79804.93,0.0,-0.9861,2e-05,1.26399]
[1778682697912,51.88,79799.21,0.0,-0.98621,2e-05,1.25516]
[1778682702410,51.87,79800.37,0.0,-0.98619,2e-05,1.25646]
[1778682702519,51.87,79800.37,0.0,-0.98619,2e-05,1.25646]
[1778682702620,51.87,79797.41,0.0,-0.98625,2e-05,1.25169]
[1778682703954,51.87,79792.74,0.0,-0.98634,2e-05,1.24452]
[1778682704961,51.87,79790.61,0.0,-0.98639,2e-05,1.2412]
[1778682705968,51.87,79798.22,0.0,-0.98624,2e-05,1.25252]
[1778682707287,51.87,79798.22,0.0,-0.98624,2e-05,1.25252]
[1778682707387,51.87,79798.22,0.0,-0.98624,2e-05,1.25252]
[1778682707561,51.86,79806.05,0.0,-0.9861,2e-05,1.26407]
[1778682707982,51.86,79804.43,0.0,-0.98613,2e-05,1.26161]
[1778682708989,51.86,79801.37,0.0,-0.98619,2e-05,1.25681]
[1778682709996,51.86,79798.92,0.0,-0.98624,2e-05,1.25296]
[1778682711773,51.86,79798.92,0.0,-0.98624,2e-05,1.25296]
[1778682711883,51.86,79799.16,0.0,-0.98624,2e-05,1.25318]
[1778682712014,51.86,79794.62,0.0,-0.98632,2e-05,1.24619]
[1778682713019,51.86,79792.16,0.0,-0.98637,2e-05,1.24235]
[1778682719064,51.85,79791.75,0.0,-0.98639,2e-05,1.24098]
[1778682723092,51.85,79783.98,0.0,-0.98654,2e-05,1.229]
[1778682724098,51.85,79780.21,0.0,-0.98661,2e-05,1.22328]
[1778682725105,51.85,79779.74,0.0,-0.98662,2e-05,1.22248]
[1778682730154,51.84,79778.5,0.0,-0.98665,2e-05,1.2202]
[1778682732168,51.84,79775.6,0.0,-0.98671,2e-05,1.21574]
[1778682735189,51.84,79771.87,0.0,-0.98678,2e-05,1.21001]
[1778682736196,51.84,79767.41,0.0,-0.98686,2e-05,1.20339]
[1778682737203,51.84,79765.7,0.0,-0.98689,2e-05,1.20082]
[1778682738210,51.84,79763.1,0.0,-0.98694,2e-05,1.19698]
[1778682739217,51.84,79757.4,0.0,-0.98704,2e-05,1.18864]
[1778682740225,51.84,79751.55,0.0,-0.98715,2e-05,1.18019]
[1778682742240,51.83,79745.24,0.0,-0.98727,2e-05,1.17094]
[1778682744254,51.83,79748.57,0.0,-0.98721,2e-05,1.17572]
[1778682745864,51.83,79748.86,0.0,-0.9872,2e-05,1.17613]
[1778682746268,51.83,79752.1,0.0,-0.98714,2e-05,1.18078]
[1778682748282,51.83,79754.43,0.0,-0.9871,2e-05,1.18411]
[1778682752310,51.83,79754.87,0.0,-0.98713,2e-05,1.18126]
[1778682756338,51.83,79758.87,0.0,-0.98706,2e-05,1.18696]
[1778682757345,51.84,79765.51,0.0,-0.98693,2e-05,1.19714]
[1778682758352,51.84,79768.02,0.0,-0.98688,2e-05,1.20132]
[1778682759638,51.84,79768.02,0.0,-0.98688,2e-05,1.20132]
[1778682759676,51.84,79768.02,0.0,-0.98688,2e-05,1.20132]
[1778682759737,51.85,79768.19,0.0,-0.98687,2e-05,1.20207]
[1778682761375,51.85,79751.67,0.0,-0.98717,2e-05,1.17811]
[1778682762663,51.85,79751.67,0.0,-0.98717,2e-05,1.17811]
[1778682762774,51.85,79751.67,0.0,-0.98717,2e-05,1.17811]
[1778682762755,51.85,79751.82,0.0,-0.98717,2e-05,1.17832]
[1778682763387,51.85,79751.22,0.0,-0.98718,2e-05,1.17746]
[1778682764394,51.85,79756.34,0.0,-0.98709,2e-05,1.18484]
[1778682765401,51.85,79758.37,0.0,-0.98705,2e-05,1.18778]
[1778682766408,51.85,79763.42,0.0,-0.98696,2e-05,1.19511]
[1778682767415,51.85,79766.16,0.0,-0.9869,2e-05,1.19962]
[1778682769429,51.86,79762.86,0.0,-0.98695,2e-05,1.19582]
[1778682770436,51.86,79757.49,0.0,-0.98704,2e-05,1.18853]
[1778682772450,51.86,79755.81,0.0,-0.98707,2e-05,1.18592]
[1778682777485,51.86,79756.78,0.0,-0.98706,2e-05,1.18718]
[1778682782520,51.86,79756.42,0.0,-0.98706,2e-05,1.1865]
[1778682784534,51.86,79759.11,0.0,-0.98702,2e-05,1.19033]
[1778682787555,51.86,79765.05,0.0,-0.98691,2e-05,1.19886]
[1778682788562,51.86,79769.61,0.0,-0.98683,2e-05,1.20547]
[1778682789569,51.86,79775.32,0.0,-0.98672,2e-05,1.21436]
[1778682790576,51.87,79776.85,0.0,-0.98668,2e-05,1.2171]
[1778682791583,51.87,79780.7,0.0,-0.9866,2e-05,1.22327]
[1778682792590,51.87,79785.39,0.0,-0.98651,2e-05,1.23071]
[1778682796618,51.87,79787.86,0.0,-0.98646,2e-05,1.23451]
[1778682797429,51.87,79787.86,0.0,-0.98646,2e-05,1.23451]
[1778682802660,51.87,79792.06,0.0,-0.98639,2e-05,1.24008]
[1778682803963,51.87,79792.93,0.0,-0.98638,2e-05,1.24126]
[1778682803984,51.87,79792.93,0.0,-0.98638,2e-05,1.24126]
[1778682804674,51.87,79783.81,0.0,-0.98655,2e-05,1.22752]
[1778682805681,51.87,79782.72,0.0,-0.98657,2e-05,1.22579]
[1778682806688,51.86,79784.58,0.0,-0.98654,2e-05,1.22845]
[1778682808594,51.86,79784.43,0.0,-0.98654,2e-05,1.22813]
[1778682808610,51.86,79784.43,0.0,-0.98654,2e-05,1.22813]
[1778682808702,51.86,79785.16,0.0,-0.98653,2e-05,1.22911]
[1778682811723,51.86,79780.57,0.0,-0.98666,2e-05,1.2185]
[1778682815751,51.86,79782.51,0.0,-0.98663,2e-05,1.22101]
[1778682820786,51.85,79781.62,0.0,-0.98665,2e-05,1.21923]
[1778682824814,51.85,79783.46,0.0,-0.98662,2e-05,1.2216]
[1778682825911,51.85,79784.92,0.0,-0.98659,2e-05,1.22367]
[1778682826836,51.85,79795.77,0.0,-0.98639,2e-05,1.23975]
[1778682827843,51.85,79797.09,0.0,-0.98637,2e-05,1.24161]
[1778682830864,51.84,79800.96,0.0,-0.9863,2e-05,1.24703]
[1778682831871,51.84,79797.58,0.0,-0.98636,2e-05,1.24181]
[1778682836906,51.84,79798.02,0.0,-0.98636,2e-05,1.24239]
[1778682840736,51.84,79796.64,0.0,-0.98639,2e-05,1.23993]
[1778682840848,51.84,79796.64,0.0,-0.98639,2e-05,1.23993]
[1778682840934,51.84,79798.96,0.0,-0.98635,2e-05,1.24329]
[1778682841941,51.84,79802.84,0.0,-0.98627,2e-05,1.249]
[1778682843955,51.83,79804.43,0.0,-0.98625,2e-05,1.25111]
[1778682846003,51.83,79815.25,0.0,-0.98604,2e-05,1.26724]
[1778682846982,51.83,79822.81,0.0,-0.9859,2e-05,1.27864]
[1778682847989,51.83,79824.24,0.0,-0.98587,2e-05,1.28122]
[1778682848996,51.84,79811.23,0.0,-0.98611,2e-05,1.26169]
[1778682850007,51.84,79799.18,0.0,-0.98634,2e-05,1.24388]
[1778682851010,51.84,79797.75,0.0,-0.98636,2e-05,1.24217]
[1778682856763,51.84,79797.86,0.0,-0.98636,2e-05,1.24238]
[1778682862819,51.84,79799.42,0.0,-0.98634,2e-05,1.24393]
[1778682862925,51.84,79799.42,0.0,-0.98634,2e-05,1.24393]
[1778682862917,51.83,79798.17,0.0,-0.98636,2e-05,1.24179]
[1778682863102,51.83,79796.15,0.0,-0.9864,2e-05,1.23876]
[1778682867130,51.83,79793.43,0.0,-0.98646,2e-05,1.23419]
[1778682868137,51.83,79791.99,0.0,-0.98649,2e-05,1.23193]
[1778682869144,51.83,79788.35,0.0,-0.98656,2e-05,1.22639]
[1778682870152,51.83,79784.34,0.0,-0.98663,2e-05,1.22034]
[1778682873173,51.83,79785.2,0.0,-0.98666,2e-05,1.21787]
[1778682874180,51.82,79781.56,0.0,-0.98673,2e-05,1.21241]
[1778682875187,51.82,79777.71,0.0,-0.9868,2e-05,1.20666]
[1778682876597,51.82,79773.19,0.0,-0.98688,2e-05,1.1999]
[1778682881229,51.82,79767.69,0.0,-0.98699,2e-05,1.19166]
[1778682882239,51.82,79763.37,0.0,-0.98707,2e-05,1.18519]
[1778682883244,51.82,79752.31,0.0,-0.98727,2e-05,1.16907]
[1778682885071,51.82,79751.75,0.0,-0.98728,2e-05,1.16824]
[1778682885749,51.82,79753.65,0.0,-0.98725,2e-05,1.17096]
[1778682886265,51.82,79763.08,0.0,-0.98708,2e-05,1.18455]
[1778682887916,51.82,79763.08,0.0,-0.98708,2e-05,1.18455]
[1778682887963,51.82,79763.08,0.0,-0.98708,2e-05,1.18455]
[1778682887986,51.82,79767.57,0.0,-0.987,2e-05,1.19103]
[1778682888280,51.82,79762.92,0.0,-0.98708,2e-05,1.18428]
[1778682889287,51.82,79761.11,0.0,-0.98711,2e-05,1.18163]
[1778682891300,51.82,79759.01,0.0,-0.98715,2e-05,1.17854]
[1778682892307,51.82,79755.4,0.0,-0.98722,2e-05,1.17333]
[1778682893314,51.82,79758.37,0.0,-0.98716,2e-05,1.17758]
[1778682895328,51.82,79760.83,0.0,-0.98712,2e-05,1.18111]
[1778682900363,51.81,79761.13,0.0,-0.98712,2e-05,1.18143]
[1778682902377,51.81,79752.94,0.0,-0.98726,2e-05,1.1696]
[1778682903385,51.81,79751.4,0.0,-0.98729,2e-05,1.16737]
[1778682904391,51.81,79751.33,0.0,-0.98729,2e-05,1.16712]
[1778682907412,51.81,79747.18,0.0,-0.98737,2e-05,1.16105]
[1778682909426,51.81,79745.64,0.0,-0.9874,2e-05,1.15886]
[1778682914461,51.81,79745.58,0.0,-0.9874,2e-05,1.15877]
[1778682915468,51.81,79743.06,0.0,-0.98744,2e-05,1.15519]
[1778682919498,51.81,79745.08,0.0,-0.98741,2e-05,1.15806]
[1778682920505,51.81,79743.71,0.0,-0.98743,2e-05,1.15611]
[1778682921512,51.81,79741.3,0.0,-0.98747,2e-05,1.1527]
[1778682923526,51.81,79742.65,0.0,-0.98745,2e-05,1.15461]
[1778682926547,51.81,79744.5,0.0,-0.98742,2e-05,1.15723]
[1778682927554,51.81,79754.6,0.0,-0.98724,2e-05,1.17166]
[1778682928561,51.81,79760.58,0.0,-0.98713,2e-05,1.18026]
[1778682931582,51.81,79761.64,0.0,-0.98715,2e-05,1.17839]
[1778682933596,51.81,79763.21,0.0,-0.98712,2e-05,1.18065]
[1778682938631,51.81,79762.97,0.0,-0.98712,2e-05,1.18031]
[1778682943666,51.81,79764.08,0.0,-0.9871,2e-05,1.18191]
[1778682948701,51.81,79763.85,0.0,-0.98711,2e-05,1.18158]
[1778682950715,51.81,79754.87,0.0,-0.98727,2e-05,1.16866]
[1778682951726,51.81,79742.69,0.0,-0.98748,2e-05,1.15131]
[1778682952731,51.81,79741.72,0.0,-0.9875,2e-05,1.14994]
[1778682957766,51.81,79742.05,0.0,-0.98749,2e-05,1.15041]
[1778682960787,51.81,79748.2,0.0,-0.98739,2e-05,1.15914]
[1778682962801,51.81,79744.92,0.0,-0.98744,2e-05,1.15447]
[1778682963808,51.81,79749.03,0.0,-0.98737,2e-05,1.16032]
[1778682968846,51.81,79749.64,0.0,-0.98736,2e-05,1.16119]
[1778682970860,51.81,79754.51,0.0,-0.98728,2e-05,1.16801]
[1778682971867,51.81,79761.08,0.0,-0.98716,2e-05,1.17744]
[1778682972874,51.81,79762.93,0.0,-0.98713,2e-05,1.1801]
[1778682974888,51.81,79759.31,0.0,-0.98719,2e-05,1.17471]
[1778682975895,51.81,79756.03,0.0,-0.98725,2e-05,1.17]
[1778682976902,51.81,79746.57,0.0,-0.98742,2e-05,1.1565]
[1778682977909,51.81,79743.04,0.0,-0.98748,2e-05,1.15149]
[1778682982944,51.81,79744.12,0.0,-0.98746,2e-05,1.15302]
[1778682986972,51.81,79741.11,0.0,-0.98752,2e-05,1.14876]
[1778682987979,51.81,79731.65,0.0,-0.98768,2e-05,1.13546]
[1778682988991,51.81,79733.7,0.0,-0.98764,2e-05,1.13833]
[1778682989993,51.81,79737.76,0.0,-0.98757,2e-05,1.14404]
[1778682992007,51.81,79740.89,0.0,-0.98755,2e-05,1.14511]
[1778682993014,51.81,79744.11,0.0,-0.9875,2e-05,1.14966]
[1778682995028,51.81,79746.4,0.0,-0.98746,2e-05,1.1529]
[1778683000063,51.81,79749.16,0.0,-0.98741,2e-05,1.15682]
[1778683001070,51.81,79746.35,0.0,-0.98746,2e-05,1.15283]
[1778683006105,51.81,79748.45,0.0,-0.98742,2e-05,1.15581]
[1778683011140,51.81,79756.74,0.0,-0.98727,2e-05,1.16763]
[1778683012151,51.81,79764.01,0.0,-0.98714,2e-05,1.17808]
[1778683014161,51.81,79765.73,0.0,-0.98711,2e-05,1.18056]
[1778683019198,51.81,79782.36,0.0,-0.98681,2e-05,1.20478]
[1778683021071,51.81,79788.0,0.0,-0.98671,2e-05,1.21294]
[1778683022217,51.81,79786.5,0.0,-0.98674,2e-05,1.21065]
[1778683023224,51.81,79777.59,0.0,-0.9869,2e-05,1.19751]
[1778683024231,51.81,79775.07,0.0,-0.98695,2e-05,1.19378]
[1778683025238,51.81,79771.93,0.0,-0.98701,2e-05,1.18917]
[1778683028259,51.81,79768.96,0.0,-0.98706,2e-05,1.18486]
[1778683033295,51.81,79768.54,0.0,-0.98707,2e-05,1.18425]
[1778683035310,51.81,79766.09,0.0,-0.98711,2e-05,1.1807]
[1778683036607,51.81,79766.09,0.0,-0.98711,2e-05,1.1807]
[1778683036718,51.81,79766.09,0.0,-0.98711,2e-05,1.1807]
[1778683036772,51.81,79761.94,0.0,-0.98719,2e-05,1.17472]
[1778683038331,51.81,79764.15,0.0,-0.98715,2e-05,1.1779]
[1778683039338,51.81,79760.98,0.0,-0.9872,2e-05,1.17334]
[1778683040345,51.81,79756.02,0.0,-0.98729,2e-05,1.16622]
[1778683041352,51.81,79749.09,0.0,-0.98741,2e-05,1.15634]
[1778683046387,51.81,79749.94,0.0,-0.9874,2e-05,1.15755]
[1778683049408,51.81,79755.32,0.0,-0.9873,2e-05,1.16522]
[1778683050415,51.81,79760.81,0.0,-0.98721,2e-05,1.17309]
[1778683051850,51.81,79766.89,0.0,-0.98713,2e-05,1.17845]
[1778683054450,51.81,79761.19,0.0,-0.98723,2e-05,1.17025]
[1778683056463,51.81,79757.31,0.0,-0.9873,2e-05,1.16469]
[1778683057470,51.81,79753.68,0.0,-0.98737,2e-05,1.15951]
[1778683058477,51.81,79752.41,0.0,-0.98739,2e-05,1.1577]
[1778683062505,51.81,79751.08,0.0,-0.98741,2e-05,1.15581]
[1778683063512,51.81,79749.72,0.0,-0.98744,2e-05,1.15388]
[1778683068547,51.81,79750.7,0.0,-0.98742,2e-05,1.15527]
[1778683073583,51.81,79751.73,0.0,-0.9874,2e-05,1.15673]
[1778683078618,51.81,79752.16,0.0,-0.9874,2e-05,1.15734]
[1778683080632,51.81,79754.52,0.0,-0.98735,2e-05,1.16071]
[1778683081639,51.81,79760.35,0.0,-0.98725,2e-05,1.16904]
[1778683083653,51.81,79761.77,0.0,-0.98722,2e-05,1.17108]
[1778683084660,51.81,79758.39,0.0,-0.98728,2e-05,1.16623]
[1778683085667,51.81,79754.72,0.0,-0.98735,2e-05,1.16099]
[1778683088692,51.81,79761.39,0.0,-0.98723,2e-05,1.17053]
[1778683089697,51.81,79767.53,0.0,-0.98712,2e-05,1.17937]
[1778683092718,51.81,79764.08,0.0,-0.98718,2e-05,1.1744]
[1778683093725,51.81,79759.09,0.0,-0.98727,2e-05,1.16724]
[1778683097753,51.81,79760.43,0.0,-0.98725,2e-05,1.16916]
[1778683098760,51.81,79749.51,0.0,-0.98744,2e-05,1.15358]
[1778683099767,51.81,79747.6,0.0,-0.98748,2e-05,1.15087]
[1778683100774,51.81,79748.79,0.0,-0.98746,2e-05,1.15256]
[1778683103795,51.81,79752.67,0.0,-0.98739,2e-05,1.15807]
[1778683105809,51.81,79750.62,0.0,-0.98742,2e-05,1.15515]
[1778683110846,51.81,79750.82,0.0,-0.98742,2e-05,1.15544]
[1778683111853,51.81,79748.1,0.0,-0.9875,2e-05,1.14823]
[1778683115881,51.81,79749.43,0.0,-0.98748,2e-05,1.15011]
[1778683116889,51.81,79745.59,0.0,-0.98755,2e-05,1.14468]
[1778683121923,51.81,79746.27,0.0,-0.98753,2e-05,1.14564]
[1778683124944,51.81,79744.37,0.0,-0.98757,2e-05,1.14296]
[1778683129979,51.81,79745.32,0.0,-0.98755,2e-05,1.1443]
[1778683135014,51.81,79750.19,0.0,-0.98747,2e-05,1.15119]
[1778683136022,51.81,79759.82,0.0,-0.98729,2e-05,1.1649]
[1778683137028,51.81,79759.74,0.0,-0.9873,2e-05,1.16478]
[1778683141056,51.81,79762.19,0.0,-0.98725,2e-05,1.16829]
[1778683143070,51.81,79760.75,0.0,-0.98728,2e-05,1.16623]
[1778683148105,51.81,79760.95,0.0,-0.98727,2e-05,1.16651]
[1778683149112,51.81,79756.43,0.0,-0.98736,2e-05,1.16006]
[1778683150119,51.81,79758.24,0.0,-0.98732,2e-05,1.16264]
[1778683151126,51.81,79760.22,0.0,-0.98729,2e-05,1.16547]
[1778683152133,51.81,79758.84,0.0,-0.98731,2e-05,1.1635]
[1778683154147,51.81,79760.83,0.0,-0.98728,2e-05,1.16634]
[1778683156161,51.81,79759.44,0.0,-0.9873,2e-05,1.16435]
[1778683161196,51.81,79760.4,0.0,-0.98728,2e-05,1.16573]
[1778683164217,51.81,79762.31,0.0,-0.98725,2e-05,1.16846]
[1778683165224,51.81,79764.94,0.0,-0.9872,2e-05,1.17224]
[1778683167238,51.81,79766.18,0.0,-0.98718,2e-05,1.17402]
[1778683169252,51.81,79764.89,0.0,-0.9872,2e-05,1.17217]
[1778683172273,51.81,79765.42,0.0,-0.98723,2e-05,1.16953]
[1778683173280,51.81,79768.2,0.0,-0.98718,2e-05,1.17353]
[1778683175294,51.81,79771.2,0.0,-0.98713,2e-05,1.17785]
[1778683180329,51.81,79771.66,0.0,-0.98712,2e-05,1.17852]
[1778683181336,51.81,79763.71,0.0,-0.98726,2e-05,1.16708]
[1778683182343,51.81,79763.64,0.0,-0.98726,2e-05,1.16698]
[1778683183350,51.81,79765.5,0.0,-0.98723,2e-05,1.16965]
[1778683184357,51.81,79762.18,0.0,-0.98729,2e-05,1.16489]
[1778683185364,51.81,79759.97,0.0,-0.98733,2e-05,1.16173]
[1778683188385,51.81,79763.4,0.0,-0.98727,2e-05,1.16664]
[1778683189392,51.81,79769.13,0.0,-0.98716,2e-05,1.17487]
[1778683194427,51.81,79770.89,0.0,-0.98713,2e-05,1.17741]
[1778683197448,51.81,79769.51,0.0,-0.98716,2e-05,1.17542]
[1778683202483,51.81,79767.99,0.0,-0.98718,2e-05,1.17323]
[1778683206511,51.81,79763.05,0.0,-0.98727,2e-05,1.16613]
[1778683207518,51.81,79764.29,0.0,-0.98725,2e-05,1.16791]
[1778683212557,51.81,79764.74,0.0,-0.98724,2e-05,1.16856]
[1778683217592,51.81,79757.32,0.0,-0.98737,2e-05,1.15795]
[1778683218599,51.81,79750.76,0.0,-0.98749,2e-05,1.14864]
[1778683219606,51.81,79754.34,0.0,-0.98743,2e-05,1.15371]
[1778683224642,51.81,79753.96,0.0,-0.98743,2e-05,1.15317]
[1778683229677,51.81,79754.01,0.0,-0.98743,2e-05,1.15324]
[1778683232700,51.81,79751.5,0.0,-0.98751,2e-05,1.14633]
[1778683233707,51.81,79752.73,0.0,-0.98749,2e-05,1.14807]
[1778683238742,51.81,79752.5,0.0,-0.9875,2e-05,1.14774]
[1778683243777,51.81,79753.34,0.0,-0.98748,2e-05,1.14893]
[1778683248812,51.81,79752.25,0.0,-0.9875,2e-05,1.14739]
[1778683253847,51.81,79753.9,0.0,-0.98747,2e-05,1.14973]
[1778683258882,51.81,79754.29,0.0,-0.98746,2e-05,1.15028]
[1778683261904,51.81,79755.78,0.0,-0.98744,2e-05,1.15239]
[1778683262912,51.81,79748.71,0.0,-0.98756,2e-05,1.14239]
[1778683263919,51.81,79743.79,0.0,-0.98765,2e-05,1.13547]
[1778683264926,51.81,79745.85,0.0,-0.98761,2e-05,1.13837]
[1778683265933,51.81,79748.79,0.0,-0.98756,2e-05,1.14251]
[1778683266940,51.81,79752.83,0.0,-0.98749,2e-05,1.14821]
[1778683267947,51.81,79754.43,0.0,-0.98746,2e-05,1.15048]
[1778683268954,51.81,79758.44,0.0,-0.98739,2e-05,1.15617]
[1778683269961,51.81,79765.93,0.0,-0.98726,2e-05,1.16687]
[1778683270968,51.81,79764.14,0.0,-0.98729,2e-05,1.16431]
[1778683271975,51.81,79757.03,0.0,-0.98742,2e-05,1.15417]
[1778683272982,51.81,79753.9,0.0,-0.98747,2e-05,1.14973]
[1778683280031,51.81,79749.99,0.0,-0.98754,2e-05,1.1442]
[1778683281038,51.81,79748.2,0.0,-0.98757,2e-05,1.14167]
[1778683282045,51.81,79746.39,0.0,-0.9876,2e-05,1.13913]
[1778683284059,51.81,79748.27,0.0,-0.98757,2e-05,1.14177]
[1778683289094,51.81,79748.03,0.0,-0.98757,2e-05,1.14143]
[1778683291109,51.81,79745.62,0.0,-0.98765,2e-05,1.13471]
[1778683292116,51.81,79749.54,0.0,-0.98758,2e-05,1.14022]
[1778683293123,51.81,79751.88,0.0,-0.98754,2e-05,1.14352]
[1778683296144,51.81,79759.71,0.0,-0.9874,2e-05,1.15461]
[1778683297151,51.81,79757.58,0.0,-0.98744,2e-05,1.15158]
[1778683302186,51.81,79754.65,0.0,-0.98749,2e-05,1.14743]
[1778683305207,51.81,79753.43,0.0,-0.98751,2e-05,1.1457]
[1778683309236,51.81,79751.46,0.0,-0.98755,2e-05,1.14292]
[1778683311250,51.81,79753.83,0.0,-0.98751,2e-05,1.14627]
[1778683312257,51.81,79752.04,0.0,-0.98754,2e-05,1.14374]
[1778683315278,51.81,79749.71,0.0,-0.98758,2e-05,1.14046]
[1778683319802,51.81,79749.4,0.0,-0.98759,2e-05,1.14002]
[1778683320313,51.81,79749.6,0.0,-0.98758,2e-05,1.1403]
[1778683321321,51.81,79751.86,0.0,-0.98754,2e-05,1.14349]
[1778683326356,51.81,79751.93,0.0,-0.98754,2e-05,1.14359]
[1778683326553,51.81,79751.93,0.0,-0.98754,2e-05,1.14359]
[1778683327363,51.81,79754.95,0.0,-0.98749,2e-05,1.14785]
[1778683329377,51.81,79756.56,0.0,-0.98746,2e-05,1.15014]
[1778683330384,51.81,79760.29,0.0,-0.98739,2e-05,1.15543]
[1778683332398,51.81,79761.72,0.0,-0.98737,2e-05,1.15747]
[1778683334412,51.81,79759.12,0.0,-0.98741,2e-05,1.15377]
[1778683335332,51.81,79759.12,0.0,-0.98741,2e-05,1.15377]
[1778683335366,51.81,79759.12,0.0,-0.98741,2e-05,1.15377]
[1778683335419,51.81,79755.57,0.0,-0.98748,2e-05,1.14873]
[1778683336426,51.81,79750.51,0.0,-0.98757,2e-05,1.14158]
[1778683338440,51.81,79748.52,0.0,-0.9876,2e-05,1.13878]
[1778683338686,51.81,79748.52,0.0,-0.9876,2e-05,1.13878]
[1778683338739,51.81,79748.52,0.0,-0.9876,2e-05,1.13878]
[1778683339449,51.81,79748.32,0.0,-0.9876,2e-05,1.1385]
[1778683342470,51.81,79750.07,0.0,-0.98757,2e-05,1.14096]
[1778683347505,51.81,79750.5,0.0,-0.98757,2e-05,1.14157]
[1778683349519,51.81,79744.61,0.0,-0.98767,2e-05,1.13329]
[1778683350526,51.81,79738.68,0.0,-0.98777,2e-05,1.12501]
[1778683355561,51.81,79737.35,0.0,-0.98783,2e-05,1.11985]
[1778683359830,51.81,79737.01,0.0,-0.98784,2e-05,1.11938]
[1778683359863,51.81,79737.1,0.0,-0.98783,2e-05,1.1195]
[1778683362883,51.81,79737.05,0.0,-0.98783,2e-05,1.11943]
[1778683362892,51.81,79737.09,0.0,-0.98783,2e-05,1.11949]
[1778683368655,51.81,79737.06,0.0,-0.98783,2e-05,1.11945]
[1778683371676,51.81,79735.39,0.0,-0.98786,2e-05,1.11713]
[1778683372683,51.81,79723.08,0.0,-0.98807,2e-05,1.10018]
[1778683373690,51.81,79722.77,0.0,-0.98808,2e-05,1.09975]
[1778683375260,51.81,79722.77,0.0,-0.98808,2e-05,1.09975]
[1778683375288,51.81,79722.77,0.0,-0.98808,2e-05,1.09975]
[1778683376711,51.81,79720.69,0.0,-0.98811,2e-05,1.09691]
[1778683378725,51.81,79722.53,0.0,-0.98808,2e-05,1.09943]
[1778683379732,51.81,79721.22,0.0,-0.9881,2e-05,1.09763]
[1778683383435,51.81,79719.93,0.0,-0.98813,2e-05,1.09587]
[1778683384918,51.81,79720.5,0.0,-0.98812,2e-05,1.09665]
[1778683385020,51.81,79720.5,0.0,-0.98812,2e-05,1.09665]
[1778683390889,51.81,79720.03,0.0,-0.98812,2e-05,1.09601]
[1778683394837,51.81,79714.61,0.0,-0.98822,2e-05,1.08863]
[1778683396895,51.81,79715.03,0.0,-0.98821,2e-05,1.0892]
[1778683396997,51.81,79715.03,0.0,-0.98821,2e-05,1.0892]
[1778683402894,51.81,79723.5,0.0,-0.98807,2e-05,1.10075]
[1778683404542,51.81,79723.5,0.0,-0.98807,2e-05,1.10075]
[1778683404654,51.81,79724.23,0.0,-0.98805,2e-05,1.10175]
[1778683404908,51.81,79728.72,0.0,-0.98798,2e-05,1.10792]
[1778683405915,51.81,79732.58,0.0,-0.98791,2e-05,1.11324]
[1778683406922,51.81,79738.76,0.0,-0.98781,2e-05,1.12181]
[1778683407640,51.81,79738.76,0.0,-0.98781,2e-05,1.12181]
[1778683407929,51.81,79740.27,0.0,-0.98778,2e-05,1.12391]
[1778683408936,51.81,79740.97,0.0,-0.98777,2e-05,1.12489]
[1778683410951,51.81,79750.5,0.0,-0.9876,2e-05,1.13823]
[1778683411957,51.81,79752.78,0.0,-0.9876,2e-05,1.13809]
[1778683412964,51.81,79757.72,0.0,-0.98751,2e-05,1.14506]
[1778683415024,51.81,79757.9,0.0,-0.98751,2e-05,1.14531]
[1778683416752,51.81,79757.83,0.0,-0.98751,2e-05,1.14521]
[1778683416810,51.81,79757.83,0.0,-0.98751,2e-05,1.14521]
[1778683417999,51.81,79760.44,0.0,-0.98746,2e-05,1.14891]
[1778683423037,51.81,79760.4,0.0,-0.98746,2e-05,1.14885]
[1778683425050,51.81,79762.17,0.0,-0.98743,2e-05,1.15136]
[1778683426430,51.81,79762.17,0.0,-0.98743,2e-05,1.15136]
[1778683426497,51.81,79762.17,0.0,-0.98743,2e-05,1.15136]
[1778683426531,51.81,79764.79,0.0,-0.98738,2e-05,1.15509]
[1778683429078,51.81,79766.29,0.0,-0.98736,2e-05,1.15722]
[1778683433821,51.81,79766.85,0.0,-0.98735,2e-05,1.15802]
[1778683433926,51.81,79766.85,0.0,-0.98735,2e-05,1.15802]
[1778683436128,51.81,79762.3,0.0,-0.98743,2e-05,1.15155]
[1778683437135,51.81,79757.53,0.0,-0.98751,2e-05,1.14479]
[1778683438026,51.81,79757.53,0.0,-0.98751,2e-05,1.14479]
[1778683438101,51.81,79757.53,0.0,-0.98751,2e-05,1.14479]
[1778683438142,51.81,79756.45,0.0,-0.98753,2e-05,1.14326]
[1778683439149,51.81,79754.94,0.0,-0.98756,2e-05,1.14113]
[1778683441163,51.81,79752.25,0.0,-0.98761,2e-05,1.13734]
[1778683443788,51.81,79752.95,0.0,-0.98759,2e-05,1.13833]
[1778683443895,51.81,79752.95,0.0,-0.98759,2e-05,1.13833]
[1778683449222,51.81,79752.24,0.0,-0.98761,2e-05,1.13733]
[1778683451236,51.81,79754.61,0.0,-0.98756,2e-05,1.14067]
[1778683452912,51.81,79754.77,0.0,-0.98756,2e-05,1.14089]
[1778683453014,51.81,79754.77,0.0,-0.98756,2e-05,1.14089]
[1778683458285,51.81,79755.82,0.0,-0.98754,2e-05,1.14237]
[1778683460299,51.81,79737.52,0.0,-0.98786,2e-05,1.11678]
[1778683461306,51.81,79729.65,0.0,-0.988,2e-05,1.10592]
[1778683462313,51.81,79724.66,0.0,-0.98808,2e-05,1.09907]
[1778683463320,51.81,79722.07,0.0,-0.98812,2e-05,1.09554]
[1778683464327,51.81,79719.83,0.0,-0.98816,2e-05,1.09248]
[1778683465334,51.81,79712.77,0.0,-0.98828,2e-05,1.0829]
[1778683466341,51.81,79703.55,0.0,-0.98843,2e-05,1.07049]
[1778683467348,51.81,79701.73,0.0,-0.98846,2e-05,1.06806]
[1778683468355,51.81,79698.34,0.0,-0.98852,2e-05,1.06353]
[1778683469362,51.81,79690.51,0.0,-0.98865,2e-05,1.05314]
[1778683470369,51.81,79690.05,0.0,-0.98865,2e-05,1.05253]
[1778683471376,51.81,79687.99,0.0,-0.98872,2e-05,1.04664]
[1778683472405,51.81,79687.99,0.0,-0.98872,2e-05,1.04664]
[1778683474682,51.81,79687.62,0.0,-0.98873,2e-05,1.04616]
[1778683474790,51.81,79687.62,0.0,-0.98873,2e-05,1.04616]
[1778683478425,51.81,79688.63,0.0,-0.98871,2e-05,1.04749]
[1778683480439,51.81,79686.36,0.0,-0.98875,2e-05,1.0445]
[1778683481446,51.81,79687.57,0.0,-0.98873,2e-05,1.04609]
[1778683482035,51.81,79687.57,0.0,-0.98873,2e-05,1.04609]
[1778683482147,51.81,79687.57,0.0,-0.98873,2e-05,1.04609]
[1778683487488,51.81,79686.32,0.0,-0.98875,2e-05,1.04445]
[1778683489503,51.81,79687.75,0.0,-0.98872,2e-05,1.04633]
[1778683492113,51.81,79687.97,0.0,-0.98872,2e-05,1.04662]
[1778683492146,51.81,79687.97,0.0,-0.98872,2e-05,1.04662]
[1778683492524,51.81,79686.78,0.0,-0.98874,2e-05,1.04505]
[1778683496552,51.81,79685.77,0.0,-0.98876,2e-05,1.04372]
[1778683497559,51.81,79684.16,0.0,-0.98878,2e-05,1.04161]
[1778683498096,51.81,79684.16,0.0,-0.98878,2e-05,1.04161]
[1778683498146,51.81,79684.16,0.0,-0.98878,2e-05,1.04161]
[1778683498566,51.81,79681.36,0.0,-0.98883,2e-05,1.03795]
[1778683502594,51.81,79682.33,0.0,-0.98881,2e-05,1.03921]
[1778683503601,51.81,79689.32,0.0,-0.9887,2e-05,1.0484]
[1778683504608,51.81,79699.18,0.0,-0.98854,2e-05,1.06146]
[1778683505615,51.81,79693.76,0.0,-0.98863,2e-05,1.05426]
[1778683506509,51.81,79693.76,0.0,-0.98863,2e-05,1.05426]
[1778683506614,51.81,79693.76,0.0,-0.98863,2e-05,1.05426]
[1778683506622,51.81,79690.5,0.0,-0.98868,2e-05,1.04995]
[1778683507629,51.81,79692.87,0.0,-0.98864,2e-05,1.05308]
[1778683510650,51.81,79691.87,0.0,-0.98866,2e-05,1.05176]
[1778683513671,51.81,79689.76,0.0,-0.98869,2e-05,1.04898]
[1778683514726,51.81,79689.76,0.0,-0.98869,2e-05,1.04898]
[1778683514829,51.81,79689.76,0.0,-0.98869,2e-05,1.04898]
[1778683514832,51.81,79687.78,0.0,-0.98872,2e-05,1.04637]
[1778683517699,51.81,79684.53,0.0,-0.98878,2e-05,1.0421]
[1778683521087,51.81,79684.99,0.0,-0.98877,2e-05,1.0427]
[1778683521110,51.81,79684.99,0.0,-0.98877,2e-05,1.0427]
[1778683521194,51.81,79681.89,0.0,-0.98882,2e-05,1.03864]
[1778683525573,51.81,79681.37,0.0,-0.98883,2e-05,1.03796]
[1778683525607,51.81,79681.37,0.0,-0.98883,2e-05,1.03796]
[1778683525756,51.81,79686.74,0.0,-0.98874,2e-05,1.045]
[1778683527281,51.81,79690.58,0.0,-0.98868,2e-05,1.05006]
[1778683531446,51.81,79690.78,0.0,-0.98868,2e-05,1.05032]
[1778683531466,51.81,79690.78,0.0,-0.98868,2e-05,1.05032]
[1778683531547,51.81,79688.59,0.0,-0.98874,2e-05,1.04427]
[1778683531798,51.81,79683.97,0.0,-0.98882,2e-05,1.03821]
[1778683532805,51.81,79682.85,0.0,-0.98884,2e-05,1.03675]
[1778683537849,51.81,79682.96,0.0,-0.98883,2e-05,1.03689]
[1778683539992,51.81,79683.27,0.0,-0.98883,2e-05,1.0373]
[1778683540044,51.81,79683.27,0.0,-0.98883,2e-05,1.0373]
[1778683540093,51.81,79685.08,0.0,-0.9888,2e-05,1.03967]
[1778683540870,51.81,79682.92,0.0,-0.98884,2e-05,1.03684]
[1778683545905,51.81,79683.17,0.0,-0.98883,2e-05,1.03717]
[1778683548951,51.81,79683.42,0.0,-0.98883,2e-05,1.03749]
[1778683548985,51.81,79683.42,0.0,-0.98883,2e-05,1.03749]
[1778683549017,51.81,79689.78,0.0,-0.98872,2e-05,1.04584]
[1778683551948,51.81,79688.46,0.0,-0.98875,2e-05,1.0441]
[1778683555975,51.81,79687.34,0.0,-0.98876,2e-05,1.04263]
[1778683558648,51.81,79687.45,0.0,-0.98876,2e-05,1.04277]
[1778683558696,51.81,79687.45,0.0,-0.98876,2e-05,1.04277]
[1778683557992,51.81,79694.24,0.0,-0.98865,2e-05,1.05172]
[1778683558999,51.81,79698.8,0.0,-0.98858,2e-05,1.05776]
[1778683560013,51.81,79699.86,0.0,-0.98856,2e-05,1.05917]
[1778683561016,51.81,79704.72,0.0,-0.98848,2e-05,1.06564]
[1778683561921,51.81,79704.72,0.0,-0.98848,2e-05,1.06564]
[1778683561944,51.81,79704.72,0.0,-0.98848,2e-05,1.06564]
[1778683563030,51.81,79706.67,0.0,-0.98845,2e-05,1.06825]
[1778683565044,51.81,79705.27,0.0,-0.98847,2e-05,1.06638]
[1778683567140,51.81,79706.01,0.0,-0.98846,2e-05,1.06737]
[1778683567255,51.81,79706.01,0.0,-0.98846,2e-05,1.06737]
[1778683567356,51.81,79704.72,0.0,-0.98848,2e-05,1.06564]
[1778683568065,51.81,79702.54,0.0,-0.98852,2e-05,1.06274]
[1778683573100,51.81,79702.33,0.0,-0.98852,2e-05,1.06246]
[1778683577100,51.81,79701.9,0.0,-0.98853,2e-05,1.06188]
[1778683577202,51.81,79701.9,0.0,-0.98853,2e-05,1.06188]
[1778683577279,51.81,79699.84,0.0,-0.98856,2e-05,1.05914]
[1778683578135,51.81,79698.31,0.0,-0.98859,2e-05,1.05711]
[1778683581156,51.81,79701.17,0.0,-0.98854,2e-05,1.06091]
[1778683582951,51.81,79701.16,0.0,-0.98854,2e-05,1.0609]
[1778683583058,51.81,79701.16,0.0,-0.98854,2e-05,1.0609]
[1778683586191,51.81,79704.51,0.0,-0.98848,2e-05,1.06536]
[1778683590390,51.81,79704.24,0.0,-0.98849,2e-05,1.065]
[1778683590508,51.81,79704.24,0.0,-0.98849,2e-05,1.065]
[1778683590609,51.81,79701.33,0.0,-0.98854,2e-05,1.06112]
[1778683592233,51.81,79698.34,0.0,-0.98862,2e-05,1.05396]
[1778683593240,51.81,79697.23,0.0,-0.98864,2e-05,1.0525]
[1778683594415,51.81,79697.23,0.0,-0.98864,2e-05,1.0525]
[1778683594498,51.81,79697.23,0.0,-0.98864,2e-05,1.0525]
[1778683594516,51.81,79694.41,0.0,-0.98868,2e-05,1.04877]
[1778683595254,51.81,79691.97,0.0,-0.98872,2e-05,1.04555]
[1778683597268,51.81,79684.28,0.0,-0.98885,2e-05,1.03547]
[1778683599054,51.81,79683.73,0.0,-0.98886,2e-05,1.03475]
[1778683599164,51.81,79683.73,0.0,-0.98886,2e-05,1.03475]
[1778683602303,51.81,79682.08,0.0,-0.98888,2e-05,1.0326]
[1778683605324,51.81,79683.29,0.0,-0.98886,2e-05,1.03418]
[1778683609589,51.81,79682.84,0.0,-0.98887,2e-05,1.03359]
[1778683609700,51.81,79682.84,0.0,-0.98887,2e-05,1.03359]
[1778683612373,51.81,79684.24,0.0,-0.98885,2e-05,1.03542]
[1778683613221,51.81,79684.24,0.0,-0.98885,2e-05,1.03542]
[1778683613380,51.81,79687.65,0.0,-0.98879,2e-05,1.03988]
[1778683617408,51.81,79685.65,0.0,-0.98882,2e-05,1.03726]
[1778683618415,51.81,79682.66,0.0,-0.98887,2e-05,1.03336]
[1778683622444,51.81,79681.58,0.0,-0.98889,2e-05,1.03195]
[1778683624462,51.81,79676.72,0.0,-0.98897,2e-05,1.02564]
[1778683625468,51.81,79670.85,0.0,-0.98906,2e-05,1.01805]
[1778683626475,51.81,79665.53,0.0,-0.98914,2e-05,1.01124]
[1778683630503,51.81,79663.7,0.0,-0.98917,2e-05,1.00901]
[1778683632517,51.81,79662.16,0.0,-0.98919,2e-05,1.00711]
[1778683635538,51.81,79660.56,0.0,-0.98922,2e-05,1.00517]
[1778683636545,51.81,79655.32,0.0,-0.9893,2e-05,0.99855]
[1778683637552,51.81,79653.9,0.0,-0.98932,2e-05,0.9968]
[1778683638559,51.81,79642.81,0.0,-0.98949,2e-05,0.98289]
[1778683639651,51.81,79642.81,0.0,-0.98949,2e-05,0.98289]
[1778683639765,51.81,79642.81,0.0,-0.98949,2e-05,0.98289]
[1778683639699,51.81,79638.23,0.0,-0.98956,2e-05,0.97725]
[1778683642592,51.81,79636.69,0.0,-0.98958,2e-05,0.9756]
[1778683645613,51.82,79634.96,0.0,-0.9896,2e-05,0.97373]
[1778683646620,51.82,79636.07,0.0,-0.98958,2e-05,0.97521]
[1778683647627,51.82,79637.62,0.0,-0.98956,2e-05,0.97724]
[1778683648634,51.82,79635.73,0.0,-0.98958,2e-05,0.97497]
[1778683650648,51.82,79632.85,0.0,-0.98963,2e-05,0.97159]
[1778683652662,51.82,79634.25,0.0,-0.98963,2e-05,0.97052]
[1778683653669,51.82,79637.72,0.0,-0.98958,2e-05,0.97493]
[1778683655683,51.83,79636.53,0.0,-0.98959,2e-05,0.97364]
[1778683656690,51.83,79633.46,0.0,-0.98964,2e-05,0.96992]
[1778683661725,51.83,79633.91,0.0,-0.98963,2e-05,0.971]
[1778683662732,51.83,79634.8,0.0,-0.98961,2e-05,0.9722]
[1778683663739,51.83,79636.51,0.0,-0.98959,2e-05,0.97443]
[1778683667771,51.84,79637.73,0.0,-0.98956,2e-05,0.97632]
[1778683668778,51.84,79638.79,0.0,-0.98955,2e-05,0.97773]
[1778683669785,51.84,79637.18,0.0,-0.98957,2e-05,0.97581]
[1778683672806,51.84,79639.02,0.0,-0.98954,2e-05,0.97838]
[1778683674844,51.84,79639.54,0.0,-0.98953,2e-05,0.97921]
[1778683675827,51.84,79639.53,0.0,-0.98953,2e-05,0.97928]
[1778683677841,51.85,79642.24,0.0,-0.98948,2e-05,0.98284]
[1778683679983,51.85,79643.8,0.0,-0.98946,2e-05,0.98487]
[1778683680084,51.85,79642.46,0.0,-0.98948,2e-05,0.98327]
[1778683685897,51.85,79641.7,0.0,-0.98948,2e-05,0.9828]
[1778683690932,51.86,79643.02,0.0,-0.98946,2e-05,0.98485]
[1778683691939,51.86,79649.14,0.0,-0.98936,2e-05,0.99262]
[1778683693308,51.86,79649.14,0.0,-0.98936,2e-05,0.99262]
[1778683693335,51.86,79649.14,0.0,-0.98936,2e-05,0.99262]
[1778683693409,51.86,79651.23,0.0,-0.98933,2e-05,0.99538]
[1778683693882,51.86,79651.23,0.0,-0.98933,2e-05,0.99538]
[1778683693943,51.86,79651.23,0.0,-0.98933,2e-05,0.99538]
[1778683693953,51.86,79651.19,0.0,-0.98933,2e-05,0.99533]
[1778683697981,51.86,79647.65,0.0,-0.98938,2e-05,0.99109]
[1778683699760,51.86,79647.65,0.0,-0.98938,2e-05,0.99109]
[1778683699814,51.86,79647.65,0.0,-0.98938,2e-05,0.99109]
[1778683698988,51.86,79645.73,0.0,-0.98941,2e-05,0.98874]
[1778683701002,51.86,79643.4,0.0,-0.98944,2e-05,0.98596]
[1778683706038,51.87,79644.29,0.0,-0.98943,2e-05,0.98744]
[1778683707921,51.87,79643.89,0.0,-0.98943,2e-05,0.98701]
[1778683707967,51.87,79643.89,0.0,-0.98943,2e-05,0.98701]
[1778683708371,51.87,79643.89,0.0,-0.98943,2e-05,0.98701]
[1778683708480,51.87,79643.89,0.0,-0.98943,2e-05,0.98701]
[1778683708568,51.87,79643.39,0.0,-0.98944,2e-05,0.98653]
[1778683711073,51.87,79643.65,0.0,-0.98946,2e-05,0.98396]
[1778683716108,51.87,79643.99,0.0,-0.98945,2e-05,0.98477]
[1778683721820,51.88,79643.21,0.0,-0.98946,2e-05,0.9841]
[1778683721871,51.88,79643.21,0.0,-0.98946,2e-05,0.9841]
[1778683726178,51.88,79641.23,0.0,-0.98949,2e-05,0.9821]
[1778683731213,51.88,79634.57,0.0,-0.98958,2e-05,0.97419]
[1778683732277,51.88,79634.57,0.0,-0.98958,2e-05,0.97419]
[1778683732389,51.88,79634.57,0.0,-0.98958,2e-05,0.97419]
[1778683732674,51.88,79634.57,0.0,-0.98958,2e-05,0.97419]
[1778683732754,51.88,79634.57,0.0,-0.98958,2e-05,0.97419]
[1778683732855,51.89,79628.45,0.0,-0.98967,1e-05,0.96679]
[1778683737256,51.89,79630.4,0.0,-0.98964,2e-05,0.96963]
[1778683739270,51.89,79634.07,0.0,-0.98958,2e-05,0.97438]
[1778683740419,51.89,79634.07,0.0,-0.98958,2e-05,0.97438]
[1778683740497,51.89,79634.07,0.0,-0.98958,2e-05,0.97438]
[1778683743298,51.9,79636.35,0.0,-0.98954,2e-05,0.97771]
[1778683744305,51.9,79638.73,0.0,-0.9895,2e-05,0.98076]
[1778683745312,51.9,79640.85,0.0,-0.98947,2e-05,0.9835]
[1778683746074,51.9,79640.85,0.0,-0.98947,2e-05,0.9835]
[1778683746128,51.9,79640.85,0.0,-0.98947,2e-05,0.9835]
[1778683746319,51.9,79641.93,0.0,-0.98945,2e-05,0.98493]
[1778683747734,51.9,79641.93,0.0,-0.98945,2e-05,0.98493]
[1778683747745,51.9,79641.93,0.0,-0.98945,2e-05,0.98493]
[1778683749340,51.9,79643.83,0.0,-0.98942,2e-05,0.98754]
[1778683750662,51.9,79643.83,0.0,-0.98942,2e-05,0.98754]
[1778683750712,51.9,79643.83,0.0,-0.98942,2e-05,0.98754]
[1778683750804,51.9,79652.06,0.0,-0.98929,2e-05,0.99799]
[1778683751114,51.9,79652.06,0.0,-0.98929,2e-05,0.99799]
[1778683751189,51.9,79652.06,0.0,-0.98929,2e-05,0.99799]
[1778683751354,51.9,79649.75,0.0,-0.98933,2e-05,0.99512]
[1778683752361,51.9,79647.64,0.0,-0.98936,2e-05,0.99251]
[1778683753368,51.9,79645.34,0.0,-0.98939,2e-05,0.98967]
[1778683755614,51.91,79646.05,0.0,-0.98938,2e-05,0.99063]
[1778683755677,51.91,79646.05,0.0,-0.98938,2e-05,0.99063]
[1778683755877,51.91,79646.05,0.0,-0.98938,2e-05,0.99063]
[1778683755934,51.91,79645.36,0.0,-0.98939,2e-05,0.98983]
[1778683756389,51.91,79645.9,0.0,-0.98938,2e-05,0.99057]
[1778683761424,51.91,79645.26,0.0,-0.98939,2e-05,0.9901]
[1778683766459,51.91,79644.75,0.0,-0.98939,2e-05,0.98979]
[1778683770974,51.92,79642.96,0.0,-0.98942,2e-05,0.98782]
[1778683770998,51.92,79642.96,0.0,-0.98942,2e-05,0.98782]
[1778683771494,51.92,79643.23,0.0,-0.98944,2e-05,0.98518]
[1778683776529,51.92,79644.12,0.0,-0.98942,2e-05,0.98667]
[1778683780375,51.92,79644.33,0.0,-0.98942,2e-05,0.98716]
[1778683780430,51.92,79644.33,0.0,-0.98942,2e-05,0.98716]
[1778683780762,51.92,79644.33,0.0,-0.98942,2e-05,0.98716]
[1778683780875,51.92,79644.33,0.0,-0.98942,2e-05,0.98716]
[1778683780801,51.92,79643.75,0.0,-0.98943,2e-05,0.9865]
[1778683781565,51.92,79643.79,0.0,-0.98942,2e-05,0.98663]
[1778683786599,51.93,79643.58,0.0,-0.98942,2e-05,0.98673]
[1778683791634,51.93,79644.06,0.0,-0.98941,2e-05,0.98771]
[1778683792506,51.93,79644.06,0.0,-0.98941,2e-05,0.98771]
[1778683792616,51.93,79644.06,0.0,-0.98941,2e-05,0.98771]
[1778683797676,51.94,79643.4,0.0,-0.98942,2e-05,0.98732]
[1778683798527,51.94,79643.4,0.0,-0.98942,2e-05,0.98732]
[1778683798576,51.94,79643.4,0.0,-0.98942,2e-05,0.98732]
[1778683798713,51.94,79643.4,0.0,-0.98942,2e-05,0.98732]
[1778683798824,51.94,79643.4,0.0,-0.98942,2e-05,0.98732]
[1778683798925,51.94,79643.3,0.0,-0.98942,2e-05,0.98727]
[1778683801705,51.94,79634.9,0.0,-0.98954,2e-05,0.97699]
[1778683802770,51.94,79634.9,0.0,-0.98954,2e-05,0.97699]
[1778683802858,51.94,79634.9,0.0,-0.98954,2e-05,0.97699]
[1778683802950,51.95,79630.22,0.0,-0.9896,2e-05,0.97209]
[1778683803719,51.95,79633.81,0.0,-0.98955,2e-05,0.97665]
[1778683804726,51.95,79637.32,0.0,-0.98949,2e-05,0.98112]
[1778683805733,51.95,79641.81,0.0,-0.98942,2e-05,0.98682]
[1778683806208,51.95,79641.81,0.0,-0.98942,2e-05,0.98682]
[1778683806293,51.95,79641.81,0.0,-0.98942,2e-05,0.98682]
[1778683806740,51.95,79643.87,0.0,-0.98939,2e-05,0.98948]
[1778683807134,51.95,79643.87,0.0,-0.98939,2e-05,0.98948]
[1778683807178,51.95,79643.87,0.0,-0.98939,2e-05,0.98948]
[1778683807747,51.95,79645.29,0.0,-0.98937,2e-05,0.99134]
[1778683809761,51.95,79648.86,0.0,-0.98931,2e-05,0.99597]
[1778683810510,51.95,79648.86,0.0,-0.98931,2e-05,0.99597]
[1778683810541,51.95,79648.86,0.0,-0.98931,2e-05,0.99597]
[1778683810768,51.95,79651.74,0.0,-0.98927,2e-05,0.99967]
[1778683812782,51.95,79657.97,0.0,-0.98917,2e-05,1.00769]
[1778683814816,51.95,79658.02,0.0,-0.98917,2e-05,1.00778]
[1778683814868,51.95,79658.02,0.0,-0.98917,2e-05,1.00778]
[1778683814882,51.95,79657.52,0.0,-0.98917,2e-05,1.00718]
[1778683820839,51.96,79656.75,0.0,-0.98918,2e-05,1.00641]
[1778683822282,51.96,79656.7,0.0,-0.98918,2e-05,1.00638]
[1778683822393,51.96,79656.7,0.0,-0.98918,2e-05,1.00638]
[1778683823861,51.96,79653.28,0.0,-0.98924,2e-05,1.0021]
[1778683824868,51.96,79650.42,0.0,-0.98928,2e-05,0.99851]
[1778683826629,51.96,79649.91,0.0,-0.98929,2e-05,0.99792]
[1778683826726,51.96,79649.91,0.0,-0.98929,2e-05,0.99792]
[1778683826939,51.96,79649.91,0.0,-0.98929,2e-05,0.99792]
[1778683826882,51.96,79648.09,0.0,-0.98931,2e-05,0.99567]
[1778683827000,51.96,79648.09,0.0,-0.98931,2e-05,0.99567]
[1778683827889,51.96,79643.4,0.0,-0.98939,2e-05,0.98981]
[1778683829903,51.96,79641.41,0.0,-0.98941,2e-05,0.98745]
[1778683831917,51.96,79643.04,0.0,-0.98942,2e-05,0.98658]
[1778683836953,51.97,79643.41,0.0,-0.98941,2e-05,0.9874]
[1778683839975,51.97,79648.68,0.0,-0.98933,2e-05,0.99425]
[1778683840981,51.97,79652.64,0.0,-0.98926,2e-05,0.99931]
[1778683841861,51.97,79652.64,0.0,-0.98926,2e-05,0.99931]
[1778683841909,51.97,79652.64,0.0,-0.98926,2e-05,0.99931]
[1778683841988,51.97,79656.26,0.0,-0.98921,2e-05,1.00394]
[1778683844819,51.97,79655.84,0.0,-0.98921,2e-05,1.00343]
[1778683844921,51.97,79655.9,0.0,-0.98921,2e-05,1.00355]
[1778683847996,51.97,79656.38,0.0,-0.9892,2e-05,1.00418]
[1778683848030,51.97,79655.71,0.0,-0.98921,2e-05,1.00337]
[1778683853072,51.97,79658.13,0.0,-0.98918,2e-05,1.00656]
[1778683854077,51.97,79663.11,0.0,-0.9891,2e-05,1.01295]
[1778683855440,51.97,79663.11,0.0,-0.9891,2e-05,1.01295]
[1778683855551,51.97,79663.11,0.0,-0.9891,2e-05,1.01295]
[1778683855607,51.97,79663.11,0.0,-0.9891,2e-05,1.01295]
[1778683855653,51.97,79663.11,0.0,-0.9891,2e-05,1.01295]
[1778683855695,51.97,79663.69,0.0,-0.98909,2e-05,1.0137]
[1778683859813,51.97,79663.38,0.0,-0.98909,2e-05,1.01331]
[1778683859835,51.97,79671.59,0.0,-0.98896,2e-05,1.02388]
[1778683860121,51.97,79677.51,0.0,-0.98887,2e-05,1.03155]
[1778683864152,51.97,79680.8,0.0,-0.98882,2e-05,1.03583]
[1778683866960,51.97,79679.12,0.0,-0.98884,2e-05,1.03364]
[1778683866166,51.97,79676.18,0.0,-0.98889,2e-05,1.02982]
[1778683867173,51.97,79676.33,0.0,-0.98889,2e-05,1.03002]
[1778683872208,51.97,79674.99,0.0,-0.98891,2e-05,1.02828]
[1778683876740,51.97,79676.09,0.0,-0.98889,2e-05,1.02971]
[1778683876848,51.97,79676.09,0.0,-0.98889,2e-05,1.02971]
[1778683877005,51.97,79676.09,0.0,-0.98889,2e-05,1.02971]
[1778683877031,51.97,79676.09,0.0,-0.98889,2e-05,1.02971]
[1778683877243,51.97,79674.54,0.0,-0.98892,2e-05,1.0277]
[1778683878250,51.97,79676.34,0.0,-0.98889,2e-05,1.03003]
[1778683879257,51.97,79681.45,0.0,-0.98881,2e-05,1.03668]
[1778683880504,51.97,79681.45,0.0,-0.98881,2e-05,1.03668]
[1778683880548,51.97,79681.45,0.0,-0.98881,2e-05,1.03668]
[1778683885374,51.97,79683.85,0.0,-0.98877,2e-05,1.03982]
[1778683885481,51.97,79683.85,0.0,-0.98877,2e-05,1.03982]
[1778683885762,51.97,79683.85,0.0,-0.98877,2e-05,1.03982]
[1778683885871,51.97,79683.85,0.0,-0.98877,2e-05,1.03982]
[1778683885890,51.97,79685.24,0.0,-0.98874,2e-05,1.04164]
[1778683891860,51.97,79684.66,0.0,-0.98875,2e-05,1.04088]
[1778683891964,51.97,79684.66,0.0,-0.98875,2e-05,1.04088]
[1778683892032,51.97,79684.89,0.0,-0.98878,2e-05,1.03801]
[1778683892348,51.97,79681.21,0.0,-0.98884,2e-05,1.03321]
[1778683893355,51.97,79672.23,0.0,-0.98899,2e-05,1.02157]
[1778683894362,51.97,79656.34,0.0,-0.98923,2e-05,1.00124]
[1778683895369,51.97,79643.47,0.0,-0.98943,2e-05,0.985]
[1778683896676,51.97,79643.47,0.0,-0.98943,2e-05,0.985]
[1778683896719,51.97,79643.47,0.0,-0.98943,2e-05,0.985]
[1778683896860,51.97,79640.9,0.0,-0.98947,2e-05,0.98187]
[1778683897232,51.97,79640.9,0.0,-0.98947,2e-05,0.98187]
[1778683897342,51.97,79640.9,0.0,-0.98947,2e-05,0.98187]
[1778683897383,51.97,79641.58,0.0,-0.98946,2e-05,0.98272]
[1778683900404,51.97,79643.47,0.0,-0.98943,2e-05,0.98528]
[1778683901411,51.97,79646.95,0.0,-0.98938,2e-05,0.98971]
[1778683902418,51.98,79653.98,0.0,-0.98927,2e-05,0.99864]
[1778683903804,51.98,79653.98,0.0,-0.98927,2e-05,0.99864]
[1778683903877,51.98,79653.98,0.0,-0.98927,2e-05,0.99864]
[1778683903920,51.98,79659.41,0.0,-0.98918,2e-05,1.00562]
[1778683909467,51.98,79661.6,0.0,-0.98915,2e-05,1.00849]
[1778683911874,51.98,79663.15,0.0,-0.98912,2e-05,1.0105]
[1778683911929,51.98,79663.15,0.0,-0.98912,2e-05,1.0105]
[1778683912750,51.98,79662.97,0.0,-0.98912,2e-05,1.01028]
[1778683912858,51.98,79662.97,0.0,-0.98912,2e-05,1.01028]
[1778683912960,51.98,79663.09,0.0,-0.98912,2e-05,1.01044]
[1778683913495,51.98,79665.92,0.0,-0.98908,2e-05,1.01407]
[1778683914608,51.98,79665.92,0.0,-0.98908,2e-05,1.01407]
[1778683914631,51.98,79665.92,0.0,-0.98908,2e-05,1.01407]
[1778683914705,51.98,79668.19,0.0,-0.98904,2e-05,1.01698]
[1778683915509,51.98,79670.61,0.0,-0.989,2e-05,1.0201]
[1778683919836,51.98,79670.49,0.0,-0.98901,2e-05,1.01994]
[1778683919908,51.98,79670.74,0.0,-0.989,2e-05,1.02027]
[1778683922558,51.98,79672.67,0.0,-0.98897,2e-05,1.02276]
[1778683925579,51.98,79674.62,0.0,-0.98894,2e-05,1.02528]
[1778683926571,51.98,79674.62,0.0,-0.98894,2e-05,1.02528]
[1778683926586,51.98,79675.11,0.0,-0.98893,2e-05,1.02591]
[1778683929607,51.98,79677.37,0.0,-0.9889,2e-05,1.02884]
[1778683934067,51.98,79678.68,0.0,-0.98888,2e-05,1.03054]
[1778683934166,51.98,79679.49,0.0,-0.98886,2e-05,1.03159]
[1778683934684,51.98,79679.49,0.0,-0.98886,2e-05,1.03159]
[1778683934745,51.98,79679.49,0.0,-0.98886,2e-05,1.03159]
[1778683934841,51.98,79682.48,0.0,-0.98881,2e-05,1.03549]
[1778683940685,51.98,79681.97,0.0,-0.98882,2e-05,1.03482]
[1778683942941,51.98,79681.01,0.0,-0.98884,2e-05,1.03357]
[1778683943864,51.98,79680.9,0.0,-0.98884,2e-05,1.03343]
[1778683943914,51.98,79680.9,0.0,-0.98884,2e-05,1.03343]
[1778683943958,51.98,79679.74,0.0,-0.98886,2e-05,1.03192]
[1778683949749,51.98,79680.35,0.0,-0.98885,2e-05,1.03271]
[1778683951763,51.98,79691.46,0.0,-0.9887,2e-05,1.04407]
[1778683952771,51.98,79698.57,0.0,-0.98859,2e-05,1.05344]
[1778683953778,51.98,79703.79,0.0,-0.9885,2e-05,1.06037]
[1778683954785,51.98,79707.73,0.0,-0.98844,2e-05,1.06562]
[1778683955792,51.98,79711.65,0.0,-0.98837,2e-05,1.07086]
[1778683959820,51.98,79718.19,0.0,-0.98826,2e-05,1.07965]
[1778683961159,51.98,79719.33,0.0,-0.98824,2e-05,1.08119]
[1778683963848,51.98,79722.85,0.0,-0.98819,2e-05,1.08596]
[1778683968883,51.98,79722.11,0.0,-0.9882,2e-05,1.08495]
[1778683969224,51.98,79722.11,0.0,-0.9882,2e-05,1.08495]
[1778683969311,51.98,79722.11,0.0,-0.9882,2e-05,1.08495]
[1778683969998,51.98,79721.47,0.0,-0.98821,2e-05,1.08409]
[1778683972911,51.98,79723.19,0.0,-0.98818,2e-05,1.08642]
[1778683973918,51.98,79725.64,0.0,-0.98814,2e-05,1.08974]
[1778683974925,51.98,79727.92,0.0,-0.9881,2e-05,1.09284]
[1778683975589,51.98,79727.92,0.0,-0.9881,2e-05,1.09284]
[1778683975694,51.98,79727.92,0.0,-0.9881,2e-05,1.09284]
[1778683975932,51.98,79731.49,0.0,-0.98804,2e-05,1.09772]
[1778683976939,51.98,79727.79,0.0,-0.9881,2e-05,1.09267]
[1778683981974,51.98,79731.1,0.0,-0.98805,2e-05,1.09718]
[1778683983991,51.98,79740.35,0.0,-0.98789,2e-05,1.10988]
[1778683984999,51.98,79750.98,0.0,-0.9877,2e-05,1.12462]
[1778683986005,51.98,79747.14,0.0,-0.98777,2e-05,1.11928]
[1778683993054,51.98,79749.81,0.0,-0.98772,2e-05,1.12299]
[1778683994061,51.98,79752.31,0.0,-0.98768,2e-05,1.12647]
[1778683997220,51.98,79751.12,0.0,-0.9877,2e-05,1.12481]
[1778683997259,51.98,79751.12,0.0,-0.9877,2e-05,1.12481]
[1778683998089,51.98,79746.32,0.0,-0.98778,2e-05,1.11814]
[1778683999096,51.98,79741.79,0.0,-0.98786,2e-05,1.11187]
[1778683999839,51.98,79741.79,0.0,-0.98786,2e-05,1.11187]
[1778684000112,51.98,79739.02,0.0,-0.98791,2e-05,1.10805]
[1778684004689,51.98,79739.63,0.0,-0.9879,2e-05,1.10889]
[1778684005139,51.98,79738.99,0.0,-0.98791,2e-05,1.10801]
[1778684008159,51.98,79743.02,0.0,-0.98784,2e-05,1.11357]
[1778684009604,51.98,79744.62,0.0,-0.98781,2e-05,1.11578]
[1778684009638,51.98,79744.62,0.0,-0.98781,2e-05,1.11578]
[1778684011182,51.98,79745.18,0.0,-0.98784,2e-05,1.11323]
[1778684013941,51.98,79746.49,0.0,-0.98782,2e-05,1.11505]
[1778684013981,51.98,79746.49,0.0,-0.98782,2e-05,1.11505]
[1778684014037,51.98,79746.0,0.0,-0.98783,2e-05,1.11437]
[1778684014203,51.98,79744.05,0.0,-0.98786,2e-05,1.11167]
[1778684019239,51.98,79746.96,0.0,-0.98781,2e-05,1.1157]
[1778684020245,51.98,79755.25,0.0,-0.98766,2e-05,1.12723]
[1778684021798,51.98,79755.25,0.0,-0.98766,2e-05,1.12723]
[1778684021843,51.98,79755.25,0.0,-0.98766,2e-05,1.12723]
[1778684022009,51.98,79759.77,0.0,-0.98759,2e-05,1.13356]
[1778684024087,51.98,79760.98,0.0,-0.98756,2e-05,1.13526]
[1778684024114,51.98,79760.98,0.0,-0.98756,2e-05,1.13526]
[1778684026287,51.98,79756.82,0.0,-0.98764,2e-05,1.12942]
[1778684027659,51.98,79756.82,0.0,-0.98764,2e-05,1.12942]
[1778684027722,51.98,79756.82,0.0,-0.98764,2e-05,1.12942]
[1778684027735,51.98,79758.9,0.0,-0.9876,2e-05,1.13234]
[1778684029678,51.98,79760.19,0.0,-0.98758,2e-05,1.13415]
[1778684029732,51.98,79760.19,0.0,-0.98758,2e-05,1.13415]
[1778684032391,51.98,79759.68,0.0,-0.98759,2e-05,1.13343]
[1778684032434,51.98,79759.68,0.0,-0.98759,2e-05,1.13343]
[1778684032535,51.98,79759.45,0.0,-0.98759,2e-05,1.13311]
[1778684037364,51.98,79761.66,0.0,-0.98755,2e-05,1.13621]
[1778684038377,51.98,79761.66,0.0,-0.98755,2e-05,1.13621]
[1778684038435,51.98,79761.66,0.0,-0.98755,2e-05,1.13621]
[1778684040123,51.98,79761.65,0.0,-0.98755,2e-05,1.1362]
[1778684040154,51.98,79761.65,0.0,-0.98755,2e-05,1.1362]
[1778684040385,51.98,79764.99,0.0,-0.98749,2e-05,1.1409]
[1778684041392,51.98,79767.01,0.0,-0.98746,2e-05,1.14375]
[1778684044413,51.98,79773.53,0.0,-0.98734,2e-05,1.15299]
[1778684045420,51.98,79776.09,0.0,-0.9873,2e-05,1.15664]
[1778684046421,51.98,79776.09,0.0,-0.9873,2e-05,1.15664]
[1778684046463,51.98,79776.09,0.0,-0.9873,2e-05,1.15664]
[1778684046522,51.98,79775.91,0.0,-0.9873,2e-05,1.15638]
[1778684047434,51.98,79778.39,0.0,-0.98725,2e-05,1.15992]
[1778684048441,51.98,79783.06,0.0,-0.98717,2e-05,1.16661]
[1778684049448,51.98,79785.62,0.0,-0.98712,2e-05,1.17029]
[1778684051462,51.98,79777.17,0.0,-0.98728,2e-05,1.15818]
[1778684052784,51.98,79777.17,0.0,-0.98728,2e-05,1.15818]
[1778684052827,51.98,79777.17,0.0,-0.98728,2e-05,1.15818]
[1778684052928,51.98,79773.45,0.0,-0.98734,2e-05,1.15288]
[1778684053944,51.98,79773.45,0.0,-0.98734,2e-05,1.15288]
[1778684054046,51.98,79773.45,0.0,-0.98734,2e-05,1.15288]
[1778684057506,51.98,79770.08,0.0,-0.9874,2e-05,1.1481]
[1778684062544,51.98,79765.98,0.0,-0.98748,2e-05,1.1423]
[1778684063552,51.98,79761.89,0.0,-0.98755,2e-05,1.13653]
[1778684064343,51.98,79761.89,0.0,-0.98755,2e-05,1.13653]
[1778684064399,51.98,79761.89,0.0,-0.98755,2e-05,1.13653]
[1778684064558,51.98,79759.31,0.0,-0.98759,2e-05,1.13291]
[1778684065565,51.98,79753.87,0.0,-0.98769,2e-05,1.1253]
[1778684066573,51.98,79751.37,0.0,-0.98773,2e-05,1.12182]
[1778684067320,51.98,79751.37,0.0,-0.98773,2e-05,1.12182]
[1778684067418,51.98,79751.37,0.0,-0.98773,2e-05,1.12182]
[1778684068586,51.98,79752.27,0.0,-0.98772,2e-05,1.12307]
[1778684073622,51.98,79751.75,0.0,-0.98776,2e-05,1.11901]
[1778684076643,51.98,79741.03,0.0,-0.98795,2e-05,1.1042]
[1778684078459,51.98,79739.92,0.0,-0.98796,2e-05,1.10267]
[1778684078567,51.98,79739.92,0.0,-0.98796,2e-05,1.10267]
[1778684078657,51.98,79739.14,0.0,-0.98798,2e-05,1.1016]
[1778684079362,51.98,79739.14,0.0,-0.98798,2e-05,1.1016]
[1778684079471,51.98,79739.14,0.0,-0.98798,2e-05,1.1016]
[1778684084925,51.98,79739.38,0.0,-0.98797,2e-05,1.10193]
[1778684084983,51.98,79739.38,0.0,-0.98797,2e-05,1.10193]
[1778684084989,51.98,79738.78,0.0,-0.98798,2e-05,1.10111]
[1778684085909,51.98,79738.78,0.0,-0.98798,2e-05,1.10111]
[1778684086019,51.98,79738.78,0.0,-0.98798,2e-05,1.10111]
[1778684087720,51.98,79737.06,0.0,-0.98801,2e-05,1.09875]
[1778684088354,51.98,79737.06,0.0,-0.98801,2e-05,1.09875]
[1778684088456,51.98,79737.06,0.0,-0.98801,2e-05,1.09875]
[1778684088727,51.98,79734.37,0.0,-0.98806,2e-05,1.09507]
[1778684089856,51.98,79734.37,0.0,-0.98806,2e-05,1.09507]
[1778684089861,51.98,79734.64,0.0,-0.98805,2e-05,1.09544]
[1778684090744,51.98,79726.4,0.0,-0.98819,2e-05,1.08424]
[1778684091751,51.98,79717.11,0.0,-0.98835,2e-05,1.07171]
[1778684092632,51.98,79717.11,0.0,-0.98835,2e-05,1.07171]
[1778684092758,51.98,79715.11,0.0,-0.98838,2e-05,1.06903]
[1778684097794,51.98,79716.03,0.0,-0.98837,2e-05,1.07026]
[1778684100815,51.98,79724.94,0.0,-0.98822,2e-05,1.08226]
[1778684101822,51.98,79728.67,0.0,-0.98816,2e-05,1.08731]
[1778684102571,51.98,79728.67,0.0,-0.98816,2e-05,1.08731]
[1778684102647,51.98,79728.67,0.0,-0.98816,2e-05,1.08731]
[1778684102829,51.98,79727.88,0.0,-0.98817,2e-05,1.08624]
[1778684104028,51.98,79727.88,0.0,-0.98817,2e-05,1.08624]
[1778684104131,51.98,79727.88,0.0,-0.98817,2e-05,1.08624]
[1778684107864,51.98,79726.18,0.0,-0.9882,2e-05,1.08394]
[1778684109008,51.98,79726.18,0.0,-0.9882,2e-05,1.08394]
[1778684109062,51.98,79726.18,0.0,-0.9882,2e-05,1.08394]
[1778684109163,51.98,79725.35,0.0,-0.98821,2e-05,1.08281]
[1778684110014,51.98,79725.35,0.0,-0.98821,2e-05,1.08281]
[1778684110127,51.98,79725.35,0.0,-0.98821,2e-05,1.08281]
[1778684110216,51.98,79723.98,0.0,-0.98823,2e-05,1.08096]
[1778684110885,51.98,79725.15,0.0,-0.98821,2e-05,1.08254]
[1778684112903,51.98,79723.68,0.0,-0.98824,2e-05,1.08056]
[1778684115923,51.98,79718.69,0.0,-0.98832,2e-05,1.07383]
[1778684116773,51.98,79718.69,0.0,-0.98832,2e-05,1.07383]
[1778684116881,51.98,79718.69,0.0,-0.98832,2e-05,1.07383]
[1778684116933,51.98,79716.07,0.0,-0.98837,2e-05,1.07031]
[1778684118944,51.98,79718.63,0.0,-0.98832,2e-05,1.07375]
[1778684119951,51.98,79719.73,0.0,-0.98831,2e-05,1.07523]
[1778684120958,51.98,79722.99,0.0,-0.98825,2e-05,1.07962]
[1778684121346,51.98,79722.99,0.0,-0.98825,2e-05,1.07962]
[1778684121371,51.98,79722.99,0.0,-0.98825,2e-05,1.07962]
[1778684122972,51.98,79727.43,0.0,-0.98818,2e-05,1.08563]
[1778684128010,51.98,79727.46,0.0,-0.98818,2e-05,1.08567]
[1778684129016,51.98,79726.4,0.0,-0.98819,2e-05,1.08424]
[1778684129784,51.98,79726.4,0.0,-0.98819,2e-05,1.08424]
[1778684129795,51.98,79726.4,0.0,-0.98819,2e-05,1.08424]
[1778684130023,51.98,79722.6,0.0,-0.98826,2e-05,1.0791]
[1778684132037,51.98,79720.98,0.0,-0.98832,2e-05,1.07366]
[1778684137072,51.98,79722.1,0.0,-0.9883,2e-05,1.07517]
[1778684139086,51.98,79720.7,0.0,-0.98832,2e-05,1.07329]
[1778684139883,51.98,79720.7,0.0,-0.98832,2e-05,1.07329]
[1778684140093,51.98,79720.54,0.0,-0.98833,2e-05,1.07307]
[1778684142403,51.98,79720.61,0.0,-0.98833,2e-05,1.07317]
[1778684143114,51.98,79720.99,0.0,-0.98832,2e-05,1.07368]
[1778684144121,51.98,79726.76,0.0,-0.98822,2e-05,1.08146]
[1778684145128,51.98,79729.78,0.0,-0.98817,2e-05,1.08555]
[1778684148149,51.98,79733.19,0.0,-0.98811,2e-05,1.09018]
[1778684149156,51.98,79735.71,0.0,-0.98807,2e-05,1.09362]
[1778684150163,51.98,79733.02,0.0,-0.98812,2e-05,1.08995]
[1778684150526,51.98,79733.02,0.0,-0.98812,2e-05,1.08995]
[1778684150553,51.98,79733.02,0.0,-0.98812,2e-05,1.08995]
[1778684151042,51.98,79733.02,0.0,-0.98812,2e-05,1.08995]
[1778684151098,51.98,79733.02,0.0,-0.98812,2e-05,1.08995]
[1778684151170,51.98,79732.67,0.0,-0.98812,2e-05,1.08947]
[1778684156205,51.98,79731.43,0.0,-0.98814,2e-05,1.08779]
[1778684156456,51.98,79731.43,0.0,-0.98814,2e-05,1.08779]
[1778684156520,51.98,79731.43,0.0,-0.98814,2e-05,1.08779]
[1778684161240,51.98,79727.13,0.0,-0.98822,2e-05,1.08196]
[1778684162247,51.98,79721.4,0.0,-0.98831,2e-05,1.07423]
[1778684162379,51.98,79721.4,0.0,-0.98831,2e-05,1.07423]
[1778684162423,51.98,79721.4,0.0,-0.98831,2e-05,1.07423]
[1778684163731,51.98,79721.17,0.0,-0.98832,2e-05,1.07392]
[1778684163773,51.98,79721.17,0.0,-0.98832,2e-05,1.07392]
[1778684164261,51.98,79721.36,0.0,-0.98831,2e-05,1.07418]
[1778684167935,51.98,79721.98,0.0,-0.9883,2e-05,1.07501]
[1778684168046,51.98,79721.98,0.0,-0.9883,2e-05,1.07501]
[1778684170290,51.98,79721.91,0.0,-0.9883,2e-05,1.07492]
[1778684170303,51.98,79722.29,0.0,-0.9883,2e-05,1.07543]
[1778684170398,51.98,79722.29,0.0,-0.9883,2e-05,1.07543]
[1778684171310,51.98,79722.14,0.0,-0.9883,2e-05,1.07523]
[1778684175012,51.98,79720.7,0.0,-0.98832,2e-05,1.07329]
[1778684175027,51.98,79720.7,0.0,-0.98832,2e-05,1.07329]
[1778684175338,51.98,79722.66,0.0,-0.98829,2e-05,1.07593]
[1778684176397,51.98,79724.19,0.0,-0.98827,2e-05,1.07799]
[1778684176487,51.98,79724.19,0.0,-0.98827,2e-05,1.07799]
[1778684177352,51.98,79723.55,0.0,-0.98828,2e-05,1.07712]
[1778684181850,51.98,79723.62,0.0,-0.98827,2e-05,1.07722]
[1778684181962,51.98,79723.62,0.0,-0.98827,2e-05,1.07722]
[1778684182061,51.98,79726.28,0.0,-0.98823,2e-05,1.08081]
[1778684187423,51.98,79725.88,0.0,-0.98824,2e-05,1.08027]
[1778684189152,51.98,79725.88,0.0,-0.98824,2e-05,1.08027]
[1778684189256,51.98,79725.88,0.0,-0.98824,2e-05,1.08027]
[1778684189437,51.98,79722.1,0.0,-0.9883,2e-05,1.07517]
[1778684190444,51.98,79719.9,0.0,-0.98834,2e-05,1.07221]
[1778684191451,51.98,79714.23,0.0,-0.98846,2e-05,1.06139]
[1778684192460,51.98,79707.11,0.0,-0.98858,2e-05,1.05194]
[1778684193465,51.98,79704.84,0.0,-0.98862,2e-05,1.04894]
[1778684194474,51.98,79708.04,0.0,-0.98857,2e-05,1.05317]
[1778684196319,51.98,79708.04,0.0,-0.98857,2e-05,1.05317]
[1778684196414,51.98,79707.86,0.0,-0.98857,2e-05,1.05293]
[1778684199735,51.98,79705.67,0.0,-0.98861,2e-05,1.05003]
[1778684199842,51.98,79705.67,0.0,-0.98861,2e-05,1.05003]
[1778684199930,51.98,79702.94,0.0,-0.98865,2e-05,1.04643]
[1778684200516,51.98,79700.07,0.0,-0.9887,2e-05,1.04266]
[1778684201523,51.98,79696.53,0.0,-0.98875,2e-05,1.03801]
[1778684202764,51.98,79696.53,0.0,-0.98875,2e-05,1.03801]
[1778684202794,51.98,79691.44,0.0,-0.98884,2e-05,1.03137]
[1778684204544,51.98,79688.81,0.0,-0.98888,2e-05,1.02795]
[1778684209579,51.98,79688.61,0.0,-0.98888,2e-05,1.02769]
[1778684214614,51.98,79688.41,0.0,-0.98888,2e-05,1.02743]
[1778684220538,51.98,79688.2,0.0,-0.98889,2e-05,1.02715]
[1778684220650,51.98,79688.2,0.0,-0.98889,2e-05,1.02715]
[1778684223895,51.98,79689.33,0.0,-0.98887,2e-05,1.02862]
[1778684223971,51.98,79689.33,0.0,-0.98887,2e-05,1.02862]
[1778684224072,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684224730,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684224834,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684224892,51.98,79698.2,0.0,-0.98873,2e-05,1.0402]
[1778684226699,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684227985,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684228029,51.98,79695.1,0.0,-0.98878,2e-05,1.03614]
[1778684228130,51.98,79690.17,0.0,-0.98886,2e-05,1.02971]
[1778684228713,51.98,79687.96,0.0,-0.98889,2e-05,1.02684]
[1778684229846,51.98,79687.96,0.0,-0.98889,2e-05,1.02684]
[1778684229891,51.98,79688.66,0.0,-0.98888,2e-05,1.02775]
[1778684232866,51.98,79689.08,0.0,-0.98887,2e-05,1.0283]
[1778684232878,51.98,79691.13,0.0,-0.98884,2e-05,1.03096]
[1778684233748,51.98,79693.83,0.0,-0.9888,2e-05,1.03448]
[1778684235762,51.98,79698.87,0.0,-0.98872,2e-05,1.04108]
[1778684236769,51.98,79703.76,0.0,-0.98864,2e-05,1.04751]
[1778684238783,51.98,79706.18,0.0,-0.9886,2e-05,1.05071]
[1778684239790,51.98,79710.43,0.0,-0.98853,2e-05,1.05634]
[1778684241916,51.98,79710.89,0.0,-0.98852,2e-05,1.05695]
[1778684242026,51.98,79710.89,0.0,-0.98852,2e-05,1.05695]
[1778684242127,51.98,79711.05,0.0,-0.98852,2e-05,1.05716]
[1778684246840,51.98,79708.39,0.0,-0.98856,2e-05,1.05363]
[1778684248134,51.98,79708.39,0.0,-0.98856,2e-05,1.05363]
[1778684248231,51.98,79708.39,0.0,-0.98856,2e-05,1.05363]
[1778684251874,51.98,79708.3,0.0,-0.9886,2e-05,1.05031]
[1778684257106,51.98,79709.7,0.0,-0.98857,2e-05,1.05216]
[1778684257216,51.98,79709.7,0.0,-0.98857,2e-05,1.05216]
[1778684258593,51.98,79708.41,0.0,-0.98859,2e-05,1.05045]
[1778684258633,51.98,79708.41,0.0,-0.98859,2e-05,1.05045]
[1778684258923,51.98,79708.22,0.0,-0.9886,2e-05,1.0502]
[1778684261944,51.98,79710.34,0.0,-0.98856,2e-05,1.05301]
[1778684262737,51.98,79710.34,0.0,-0.98856,2e-05,1.05301]
[1778684262834,51.98,79710.34,0.0,-0.98856,2e-05,1.05301]
[1778684262951,51.98,79712.54,0.0,-0.98853,2e-05,1.05593]
[1778684264348,51.98,79712.54,0.0,-0.98853,2e-05,1.05593]
[1778684264449,51.98,79712.54,0.0,-0.98853,2e-05,1.05593]
[1778684264449,51.98,79713.83,0.0,-0.98851,2e-05,1.05764]
[1778684264965,51.98,79713.88,0.0,-0.9885,2e-05,1.05771]
[1778684266979,51.98,79715.86,0.0,-0.98847,2e-05,1.06034]
[1778684268153,51.98,79715.86,0.0,-0.98847,2e-05,1.06034]
[1778684268263,51.98,79715.86,0.0,-0.98847,2e-05,1.06034]
[1778684274028,51.98,79715.11,0.0,-0.98848,2e-05,1.05934]
[1778684275164,51.98,79715.11,0.0,-0.98848,2e-05,1.05934]
[1778684275276,51.98,79715.11,0.0,-0.98848,2e-05,1.05934]
[1778684276802,51.98,79716.0,0.0,-0.98847,2e-05,1.06053]
[1778684276906,51.98,79716.0,0.0,-0.98847,2e-05,1.06053]
[1778684277049,51.98,79716.13,0.0,-0.98847,2e-05,1.0607]
[1778684281936,51.98,79717.5,0.0,-0.98844,2e-05,1.06253]
[1778684282084,51.98,79719.58,0.0,-0.98841,2e-05,1.06531]
[1778684285105,51.98,79722.85,0.0,-0.98836,2e-05,1.06969]
[1778684290140,51.98,79721.61,0.0,-0.98838,2e-05,1.06802]
[1778684292154,51.98,79717.17,0.0,-0.98845,2e-05,1.06209]
[1778684293526,51.98,79717.12,0.0,-0.98845,2e-05,1.06202]
[1778684293582,51.98,79717.12,0.0,-0.98845,2e-05,1.06202]
[1778684294168,51.98,79718.01,0.0,-0.98844,2e-05,1.06321]
[1778684299204,51.98,79718.46,0.0,-0.98843,2e-05,1.06381]
[1778684299884,51.98,79718.46,0.0,-0.98843,2e-05,1.06381]
[1778684300211,51.98,79718.61,0.0,-0.98843,2e-05,1.06401]
[1778684302225,51.98,79716.1,0.0,-0.98847,2e-05,1.06066]
[1778684303232,51.98,79712.82,0.0,-0.98852,2e-05,1.0563]
[1778684304156,51.98,79712.82,0.0,-0.98852,2e-05,1.0563]
[1778684304239,51.98,79712.09,0.0,-0.98853,2e-05,1.05533]
[1778684309274,51.98,79711.82,0.0,-0.98854,2e-05,1.05497]
[1778684311288,51.98,79711.96,0.0,-0.98857,2e-05,1.05194]
[1778684316323,51.98,79712.33,0.0,-0.98856,2e-05,1.05243]
[1778684317330,51.98,79709.59,0.0,-0.98861,2e-05,1.04881]
[1778684318337,51.98,79706.51,0.0,-0.98866,2e-05,1.04475]
[1778684319941,51.98,79707.14,0.0,-0.98865,2e-05,1.04558]
[1778684319989,51.98,79707.14,0.0,-0.98865,2e-05,1.04558]
[1778684320351,51.98,79707.31,0.0,-0.98865,2e-05,1.0458]
[1778684325386,51.98,79707.37,0.0,-0.98864,2e-05,1.04588]
[1778684328296,51.98,79708.3,0.0,-0.98863,2e-05,1.04711]
[1778684328395,51.98,79708.3,0.0,-0.98863,2e-05,1.04711]
[1778684328407,51.98,79708.52,0.0,-0.98863,2e-05,1.0474]
[1778684329414,51.98,79711.33,0.0,-0.98858,2e-05,1.05111]
[1778684330421,51.98,79718.91,0.0,-0.98846,2e-05,1.06118]
[1778684331428,51.98,79721.56,0.0,-0.98841,2e-05,1.06472]
[1778684335456,51.98,79724.02,0.0,-0.98837,2e-05,1.06801]
[1778684335974,51.98,79724.02,0.0,-0.98837,2e-05,1.06801]
[1778684336021,51.98,79724.02,0.0,-0.98837,2e-05,1.06801]
[1778684336463,51.98,79724.23,0.0,-0.98837,2e-05,1.06829]
[1778684340491,51.98,79727.36,0.0,-0.98831,2e-05,1.07249]
[1778684343512,51.98,79729.22,0.0,-0.98828,2e-05,1.075]
[1778684348070,51.98,79729.89,0.0,-0.98827,2e-05,1.0759]
[1778684348179,51.98,79729.89,0.0,-0.98827,2e-05,1.0759]
[1778684348218,51.98,79729.98,0.0,-0.98827,2e-05,1.07602]
[1778684349359,51.98,79732.85,0.0,-0.98822,2e-05,1.0799]
[1778684351568,51.98,79736.08,0.0,-0.98817,2e-05,1.08427]
[1778684356605,51.98,79736.06,0.0,-0.98817,2e-05,1.08425]
[1778684357611,51.98,79738.59,0.0,-0.98813,2e-05,1.08768]
[1778684359625,51.98,79734.17,0.0,-0.9882,2e-05,1.08168]
[1778684362646,51.98,79732.14,0.0,-0.98823,2e-05,1.07894]
[1778684365667,51.98,79730.03,0.0,-0.98827,2e-05,1.07609]
[1778684370702,51.98,79732.95,0.0,-0.98822,2e-05,1.08003]
[1778684371709,51.98,79737.21,0.0,-0.98818,2e-05,1.08253]
[1778684372717,51.98,79739.47,0.0,-0.98815,2e-05,1.0856]
[1778684374730,51.98,79736.41,0.0,-0.9882,2e-05,1.08144]
[1778684379765,51.98,79736.21,0.0,-0.9882,2e-05,1.08117]
[1778684384800,51.98,79735.23,0.0,-0.98822,2e-05,1.07985]
[1778684386814,51.98,79732.85,0.0,-0.98826,2e-05,1.07663]
[1778684391850,51.98,79729.81,0.0,-0.98831,2e-05,1.07254]
[1778684393864,51.98,79728.03,0.0,-0.98834,2e-05,1.07014]
[1778684395878,51.98,79732.05,0.0,-0.98827,2e-05,1.07555]
[1778684400939,51.98,79731.35,0.0,-0.98828,2e-05,1.07461]
[1778684401934,51.98,79715.05,0.0,-0.98855,2e-05,1.05282]
[1778684402943,51.98,79722.19,0.0,-0.98844,2e-05,1.06232]
[1778684403951,51.98,79737.64,0.0,-0.98818,2e-05,1.08311]
[1778684404958,51.98,79751.6,0.0,-0.98794,2e-05,1.10217]
[1778684405965,51.98,79759.74,0.0,-0.9878,2e-05,1.11341]
[1778684406972,51.98,79768.51,0.0,-0.98765,2e-05,1.12562]
[1778684407979,51.98,79767.61,0.0,-0.98766,2e-05,1.12436]
[1778684408986,51.98,79766.7,0.0,-0.98768,2e-05,1.12309]
[1778684411000,51.98,79768.85,0.0,-0.98764,2e-05,1.1261]
[1778684412010,51.98,79781.11,0.0,-0.98742,2e-05,1.14335]
[1778684414022,51.98,79780.75,0.0,-0.98743,2e-05,1.14284]
[1778684415029,51.98,79786.12,0.0,-0.98733,2e-05,1.15046]
[1778684416038,51.98,79789.64,0.0,-0.98727,2e-05,1.15547]
[1778684417045,51.98,79790.57,0.0,-0.98725,2e-05,1.1568]
[1778684420068,51.98,79792.76,0.0,-0.98721,2e-05,1.15993]
[1778684421075,51.98,79795.4,0.0,-0.98717,2e-05,1.16372]
[1778684426110,51.98,79797.08,0.0,-0.98714,2e-05,1.16613]
[1778684428124,51.98,79794.8,0.0,-0.98718,2e-05,1.16286]
[1778684429131,51.98,79784.23,0.0,-0.98737,2e-05,1.14777]
[1778684430138,51.98,79768.98,0.0,-0.98764,2e-05,1.12628]
[1778684431145,51.98,79768.02,0.0,-0.98769,2e-05,1.12158]
[1778684433164,51.98,79766.95,0.0,-0.98771,2e-05,1.12008]
[1778684433291,51.98,79766.95,0.0,-0.98771,2e-05,1.12008]
[1778684433392,51.98,79766.83,0.0,-0.98771,2e-05,1.11992]
[1778684435173,51.98,79765.01,0.0,-0.98774,2e-05,1.11738]
[1778684436180,51.98,79759.14,0.0,-0.98784,2e-05,1.10924]
[1778684437187,51.98,79754.88,0.0,-0.98792,2e-05,1.10337]
[1778684442222,51.98,79751.98,0.0,-0.98797,2e-05,1.09938]
[1778684444937,51.98,79750.65,0.0,-0.98799,2e-05,1.09756]
[1778684445243,51.98,79749.19,0.0,-0.98802,2e-05,1.09556]
[1778684448266,51.98,79749.62,0.0,-0.98801,2e-05,1.09615]
[1778684448267,51.98,79750.69,0.0,-0.98799,2e-05,1.09761]
[1778684449275,51.98,79753.69,0.0,-0.98794,2e-05,1.10173]
[1778684454309,51.98,79760.23,0.0,-0.98783,2e-05,1.11075]
[1778684455316,51.98,79774.52,0.0,-0.98758,2e-05,1.13067]
[1778684456326,51.98,79783.0,0.0,-0.98743,2e-05,1.14262]
[1778684457331,51.98,79781.09,0.0,-0.98746,2e-05,1.13992]
[1778684459345,51.98,79778.94,0.0,-0.9875,2e-05,1.13689]
[1778684459969,51.98,79778.94,0.0,-0.9875,2e-05,1.13689]
[1778684460081,51.98,79778.94,0.0,-0.9875,2e-05,1.13689]
[1778684460352,51.98,79778.55,0.0,-0.9875,2e-05,1.13634]
[1778684461874,51.98,79777.94,0.0,-0.98751,2e-05,1.13548]
[1778684461929,51.98,79777.94,0.0,-0.98751,2e-05,1.13548]
[1778684464380,51.98,79781.19,0.0,-0.98746,2e-05,1.14006]
[1778684465364,51.98,79781.19,0.0,-0.98746,2e-05,1.14006]
[1778684465409,51.98,79781.19,0.0,-0.98746,2e-05,1.14006]
[1778684465510,51.98,79785.47,0.0,-0.98738,2e-05,1.14612]
[1778684466181,51.98,79785.47,0.0,-0.98738,2e-05,1.14612]
[1778684466290,51.98,79785.47,0.0,-0.98738,2e-05,1.14612]
[1778684468408,51.98,79787.68,0.0,-0.98734,2e-05,1.14926]
[1778684469417,51.98,79792.49,0.0,-0.98726,2e-05,1.15612]
[1778684470210,51.98,79792.49,0.0,-0.98726,2e-05,1.15612]
[1778684470263,51.98,79792.49,0.0,-0.98726,2e-05,1.15612]
[1778684470422,51.98,79794.79,0.0,-0.98721,2e-05,1.15941]
[1778684470809,51.98,79794.79,0.0,-0.98721,2e-05,1.15941]
[1778684470904,51.98,79794.79,0.0,-0.98721,2e-05,1.15941]
[1778684472437,51.98,79798.85,0.0,-0.98714,2e-05,1.16523]
[1778684473444,51.98,79800.97,0.0,-0.9871,2e-05,1.16829]
[1778684474451,51.98,79803.21,0.0,-0.98706,2e-05,1.17152]
[1778684475458,51.98,79805.33,0.0,-0.98702,2e-05,1.17458]
[1778684476465,51.98,79812.51,0.0,-0.98689,2e-05,1.185]
[1778684477474,51.98,79822.16,0.0,-0.98671,2e-05,1.19913]
[1778684478481,51.98,79825.55,0.0,-0.98665,2e-05,1.20412]
[1778684479488,51.98,79829.16,0.0,-0.98658,2e-05,1.20946]
[1778684480505,51.98,79826.99,0.0,-0.98662,2e-05,1.20625]
[1778684481506,51.98,79829.9,0.0,-0.98657,2e-05,1.21056]
[1778684482180,51.98,79829.9,0.0,-0.98657,2e-05,1.21056]
[1778684482292,51.98,79829.9,0.0,-0.98657,2e-05,1.21056]
[1778684482607,51.98,79829.9,0.0,-0.98657,2e-05,1.21056]
[1778684482650,51.98,79829.9,0.0,-0.98657,2e-05,1.21056]
[1778684482513,51.98,79831.3,0.0,-0.98654,2e-05,1.21263]
[1778684483520,51.98,79829.55,0.0,-0.98657,2e-05,1.21004]
[1778684485534,51.98,79825.33,0.0,-0.98665,2e-05,1.2038]
[1778684486541,51.98,79819.2,0.0,-0.98677,2e-05,1.19478]
[1778684486958,51.98,79819.2,0.0,-0.98677,2e-05,1.19478]
[1778684487062,51.98,79819.2,0.0,-0.98677,2e-05,1.19478]
[1778684487568,51.98,79819.2,0.0,-0.98677,2e-05,1.19478]
[1778684487671,51.98,79819.2,0.0,-0.98677,2e-05,1.19478]
[1778684487667,51.98,79816.35,0.0,-0.98682,2e-05,1.19061]
[1778684491576,51.98,79816.68,0.0,-0.98685,2e-05,1.1876]
[1778684492781,51.98,79817.35,0.0,-0.98684,2e-05,1.18858]
[1778684492890,51.98,79817.35,0.0,-0.98684,2e-05,1.18858]
[1778684493219,51.98,79817.35,0.0,-0.98684,2e-05,1.18858]
[1778684493248,51.98,79817.35,0.0,-0.98684,2e-05,1.18858]
[1778684493591,51.98,79818.54,0.0,-0.98682,2e-05,1.19032]
[1778684496612,51.98,79820.18,0.0,-0.98679,2e-05,1.19272]
[1778684496937,51.98,79820.18,0.0,-0.98679,2e-05,1.19272]
[1778684496999,51.98,79820.18,0.0,-0.98679,2e-05,1.19272]
[1778684497522,51.98,79820.18,0.0,-0.98679,2e-05,1.19272]
[1778684497582,51.98,79820.18,0.0,-0.98679,2e-05,1.19272]
[1778684497619,51.98,79818.36,0.0,-0.98682,2e-05,1.19005]
[1778684499633,51.98,79799.58,0.0,-0.98716,2e-05,1.16284]
[1778684500640,51.98,79794.7,0.0,-0.98725,2e-05,1.15585]
[1778684500792,51.98,79794.7,0.0,-0.98725,2e-05,1.15585]
[1778684500846,51.98,79794.7,0.0,-0.98725,2e-05,1.15585]
[1778684501647,51.98,79790.61,0.0,-0.98733,2e-05,1.15002]
[1778684502654,51.98,79788.28,0.0,-0.98737,2e-05,1.1467]
[1778684505555,51.98,79787.67,0.0,-0.98738,2e-05,1.14584]
[1778684505572,51.98,79787.67,0.0,-0.98738,2e-05,1.14584]
[1778684505676,51.98,79792.76,0.0,-0.98729,2e-05,1.15308]
[1778684505877,51.98,79792.76,0.0,-0.98729,2e-05,1.15308]
[1778684505919,51.98,79792.76,0.0,-0.98729,2e-05,1.15308]
[1778684508697,51.98,79790.03,0.0,-0.98734,2e-05,1.14919]
[1778684510615,51.98,79789.58,0.0,-0.98734,2e-05,1.14855]
[1778684510657,51.98,79789.58,0.0,-0.98734,2e-05,1.14855]
[1778684511308,51.98,79789.58,0.0,-0.98734,2e-05,1.14855]
[1778684511341,51.98,79789.58,0.0,-0.98734,2e-05,1.14855]
[1778684511442,51.98,79790.62,0.0,-0.98733,2e-05,1.15003]
[1778684512729,51.98,79788.11,0.0,-0.98737,2e-05,1.14646]
[1778684514346,51.98,79788.11,0.0,-0.98737,2e-05,1.14646]
[1778684514451,51.98,79788.11,0.0,-0.98737,2e-05,1.14646]
[1778684514572,51.98,79788.11,0.0,-0.98737,2e-05,1.14646]
[1778684514595,51.98,79788.11,0.0,-0.98737,2e-05,1.14646]
[1778684514671,51.98,79784.82,0.0,-0.98743,2e-05,1.1418]
[1778684514742,51.98,79782.29,0.0,-0.98747,2e-05,1.13822]
[1778684516756,51.98,79788.33,0.0,-0.98737,2e-05,1.14677]
[1778684517763,51.98,79790.81,0.0,-0.98732,2e-05,1.1503]
[1778684518862,51.98,79790.81,0.0,-0.98732,2e-05,1.1503]
[1778684518963,51.98,79790.81,0.0,-0.98732,2e-05,1.1503]
[1778684519045,51.98,79790.81,0.0,-0.98732,2e-05,1.1503]
[1778684519095,51.98,79790.81,0.0,-0.98732,2e-05,1.1503]
[1778684519185,51.98,79788.89,0.0,-0.98736,2e-05,1.14757]
[1778684519777,51.98,79784.08,0.0,-0.98744,2e-05,1.14075]
[1778684520784,51.98,79781.38,0.0,-0.98749,2e-05,1.13694]
[1778684522578,51.98,79781.38,0.0,-0.98749,2e-05,1.13694]
[1778684522679,51.98,79778.43,0.0,-0.98754,2e-05,1.13278]
[1778684522741,51.98,79778.43,0.0,-0.98754,2e-05,1.13278]
[1778684522777,51.98,79778.43,0.0,-0.98754,2e-05,1.13278]
[1778684522887,51.98,79778.43,0.0,-0.98754,2e-05,1.13278]
[1778684522923,51.98,79776.56,0.0,-0.98758,2e-05,1.13016]
[1778684523805,51.98,79774.21,0.0,-0.98762,2e-05,1.12686]
[1778684527020,51.98,79775.31,0.0,-0.9876,2e-05,1.1284]
[1778684527129,51.98,79775.31,0.0,-0.9876,2e-05,1.1284]
[1778684527175,51.98,79785.59,0.0,-0.98742,2e-05,1.14289]
[1778684527772,51.98,79785.59,0.0,-0.98742,2e-05,1.14289]
[1778684527874,51.98,79785.59,0.0,-0.98742,2e-05,1.14289]
[1778684527956,51.98,79789.79,0.0,-0.98734,2e-05,1.14885]
[1778684528840,51.98,79792.49,0.0,-0.98729,2e-05,1.15269]
[1778684530984,51.98,79791.84,0.0,-0.9873,2e-05,1.15177]
[1778684531025,51.98,79791.84,0.0,-0.9873,2e-05,1.15177]
[1778684531409,51.98,79791.84,0.0,-0.9873,2e-05,1.15177]
[1778684531460,51.98,79791.84,0.0,-0.9873,2e-05,1.15177]
[1778684531561,51.98,79798.74,0.0,-0.98718,2e-05,1.16163]
[1778684531861,51.98,79800.37,0.0,-0.98715,2e-05,1.16397]
[1778684534882,51.98,79801.96,0.0,-0.98712,2e-05,1.16626]
[1778684535889,51.98,79804.79,0.0,-0.98707,2e-05,1.17034]
[1778684536896,51.98,79807.37,0.0,-0.98702,2e-05,1.17407]
[1778684538645,51.98,79807.37,0.0,-0.98702,2e-05,1.17407]
[1778684538699,51.98,79807.37,0.0,-0.98702,2e-05,1.17407]
[1778684537903,51.98,79809.56,0.0,-0.98698,2e-05,1.17724]
[1778684539241,51.98,79809.56,0.0,-0.98698,2e-05,1.17724]
[1778684539296,51.98,79809.56,0.0,-0.98698,2e-05,1.17724]
[1778684539397,51.98,79809.36,0.0,-0.98698,2e-05,1.17695]
[1778684543945,51.98,79810.74,0.0,-0.98696,2e-05,1.17895]
[1778684544952,51.98,79801.48,0.0,-0.98713,2e-05,1.16557]
[1778684545749,51.98,79801.48,0.0,-0.98713,2e-05,1.16557]
[1778684545903,51.98,79801.48,0.0,-0.98713,2e-05,1.16557]
[1778684545959,51.98,79785.62,0.0,-0.98741,2e-05,1.14293]
[1778684547436,51.98,79785.62,0.0,-0.98741,2e-05,1.14293]
[1778684547524,51.98,79785.62,0.0,-0.98741,2e-05,1.14293]
[1778684547625,51.98,79781.78,0.0,-0.98748,2e-05,1.1375]
[1778684548980,51.98,79783.48,0.0,-0.98745,2e-05,1.1399]
[1778684550883,51.98,79782.97,0.0,-0.98746,2e-05,1.13918]
[1778684550989,51.98,79782.97,0.0,-0.98746,2e-05,1.13918]
[1778684551322,51.98,79782.97,0.0,-0.98746,2e-05,1.13918]
[1778684551380,51.98,79782.97,0.0,-0.98746,2e-05,1.13918]
[1778684551425,51.98,79787.9,0.0,-0.98741,2e-05,1.14276]
[1778684552001,51.98,79789.18,0.0,-0.98739,2e-05,1.14457]
[1778684554015,51.98,79790.55,0.0,-0.98736,2e-05,1.14651]
[1778684555061,51.98,79790.55,0.0,-0.98736,2e-05,1.14651]
[1778684555177,51.98,79790.55,0.0,-0.98736,2e-05,1.14651]
[1778684555259,51.98,79786.21,0.0,-0.98744,2e-05,1.14036]
[1778684555772,51.98,79786.21,0.0,-0.98744,2e-05,1.14036]
[1778684555852,51.98,79786.21,0.0,-0.98744,2e-05,1.14036]
[1778684556029,51.98,79784.24,0.0,-0.98748,2e-05,1.13758]
[1778684557036,51.98,79782.35,0.0,-0.98751,2e-05,1.13491]
[1778684558043,51.98,79780.77,0.0,-0.98754,2e-05,1.13269]
[1778684559050,51.98,79775.44,0.0,-0.98763,2e-05,1.12521]
[1778684559911,51.98,79775.44,0.0,-0.98763,2e-05,1.12521]
[1778684560009,51.98,79775.44,0.0,-0.98763,2e-05,1.12521]
[1778684560057,51.98,79774.17,0.0,-0.98765,2e-05,1.12344]
[1778684561064,51.98,79776.2,0.0,-0.98762,2e-05,1.12628]
[1778684564736,51.98,79787.17,0.0,-0.98742,2e-05,1.14172]
[1778684565319,51.98,79787.17,0.0,-0.98742,2e-05,1.14172]
[1778684565428,51.98,79787.17,0.0,-0.98742,2e-05,1.14172]
[1778684565529,51.98,79785.38,0.0,-0.98745,2e-05,1.13919]
[1778684566104,51.98,79785.98,0.0,-0.98744,2e-05,1.14004]
[1778684567112,51.98,79783.19,0.0,-0.98749,2e-05,1.1361]
[1778684569489,51.98,79783.55,0.0,-0.98749,2e-05,1.13661]
[1778684569546,51.98,79783.55,0.0,-0.98749,2e-05,1.13661]
[1778684570133,51.98,79782.55,0.0,-0.98751,2e-05,1.1352]
[1778684575168,51.98,79782.85,0.0,-0.9875,2e-05,1.13562]
[1778684578949,51.98,79782.8,0.0,-0.9875,2e-05,1.13555]
[1778684579000,51.98,79782.8,0.0,-0.9875,2e-05,1.13555]
[1778684579196,51.98,79785.12,0.0,-0.98746,2e-05,1.13882]
[1778684580203,51.98,79786.77,0.0,-0.98743,2e-05,1.14116]
[1778684581210,51.98,79792.39,0.0,-0.98733,2e-05,1.14913]
[1778684582217,51.98,79793.86,0.0,-0.9873,2e-05,1.15122]
[1778684583224,51.98,79792.59,0.0,-0.98733,2e-05,1.14942]
[1778684584068,51.98,79792.59,0.0,-0.98733,2e-05,1.14942]
[1778684584121,51.98,79792.59,0.0,-0.98733,2e-05,1.14942]
[1778684588055,51.98,79794.38,0.0,-0.98729,2e-05,1.15196]
[1778684588853,51.98,79793.82,0.0,-0.9873,2e-05,1.15117]
[1778684588962,51.98,79793.82,0.0,-0.9873,2e-05,1.15117]
[1778684591280,51.98,79798.86,0.0,-0.98721,2e-05,1.15837]
[1778684593438,51.98,79798.24,0.0,-0.98722,2e-05,1.15748]
[1778684593550,51.98,79798.24,0.0,-0.98722,2e-05,1.15748]
[1778684593652,51.98,79799.38,0.0,-0.9872,2e-05,1.15911]
[1778684594301,51.98,79800.51,0.0,-0.98718,2e-05,1.16073]
[1778684595308,51.98,79802.89,0.0,-0.98714,2e-05,1.16415]
[1778684596316,51.98,79800.74,0.0,-0.98718,2e-05,1.16106]
[1778684597323,51.98,79799.2,0.0,-0.98721,2e-05,1.15885]
[1778684598432,51.98,79799.2,0.0,-0.98721,2e-05,1.15885]
[1778684598486,51.98,79799.2,0.0,-0.98721,2e-05,1.15885]
[1778684598531,51.98,79797.81,0.0,-0.98723,2e-05,1.15686]
[1778684599337,51.98,79796.41,0.0,-0.98726,2e-05,1.15486]
[1778684601351,51.98,79793.84,0.0,-0.9873,2e-05,1.1512]
[1778684606386,51.98,79794.47,0.0,-0.98729,2e-05,1.15209]
[1778684611428,51.98,79794.63,0.0,-0.98733,2e-05,1.1489]
[1778684613601,51.98,79794.63,0.0,-0.98733,2e-05,1.1489]
[1778684613698,51.98,79794.63,0.0,-0.98733,2e-05,1.1489]
[1778684614442,51.98,79787.77,0.0,-0.98745,2e-05,1.13917]
[1778684615449,51.98,79785.42,0.0,-0.98749,2e-05,1.13585]
[1778684616456,51.98,79784.22,0.0,-0.98751,2e-05,1.13416]
[1778684617356,51.98,79784.22,0.0,-0.98751,2e-05,1.13416]
[1778684617465,51.98,79784.22,0.0,-0.98751,2e-05,1.13416]
[1778684617566,51.98,79786.26,0.0,-0.98748,2e-05,1.13703]
[1778684619477,51.98,79784.86,0.0,-0.9875,2e-05,1.13506]
[1778684624512,51.98,79785.53,0.0,-0.98749,2e-05,1.136]
[1778684624848,51.98,79785.53,0.0,-0.98749,2e-05,1.136]
[1778684624961,51.98,79785.53,0.0,-0.98749,2e-05,1.136]
[1778684629547,51.98,79786.64,0.0,-0.98747,2e-05,1.13757]
[1778684633304,51.98,79787.03,0.0,-0.98746,2e-05,1.13812]
[1778684638612,51.98,79785.46,0.0,-0.98749,2e-05,1.13591]
[1778684639619,51.98,79781.41,0.0,-0.98756,2e-05,1.13021]
[1778684640626,51.98,79779.1,0.0,-0.9876,2e-05,1.12696]
[1778684642640,51.98,79783.07,0.0,-0.98753,2e-05,1.13254]
[1778684643647,51.98,79784.13,0.0,-0.98751,2e-05,1.13403]
[1778684645661,51.98,79782.64,0.0,-0.98754,2e-05,1.13193]
[1778684646668,51.98,79780.41,0.0,-0.98758,2e-05,1.1288]
[1778684648684,51.98,79778.11,0.0,-0.98762,2e-05,1.12558]
[1778684649689,51.98,79748.59,0.0,-0.98813,2e-05,1.08484]
[1778684650696,51.98,79738.53,0.0,-0.9883,2e-05,1.07123]
[1778684651703,51.98,79733.25,0.0,-0.98839,2e-05,1.06414]
[1778684652713,51.98,79729.11,0.0,-0.98846,2e-05,1.05861]
[1778684654724,51.98,79727.66,0.0,-0.98848,2e-05,1.05668]
[1778684656220,51.98,79727.43,0.0,-0.98848,2e-05,1.05638]
[1778684656269,51.98,79727.43,0.0,-0.98848,2e-05,1.05638]
[1778684657745,51.98,79726.29,0.0,-0.9885,2e-05,1.05486]
[1778684658752,51.98,79729.25,0.0,-0.98845,2e-05,1.0588]
[1778684659759,51.98,79730.46,0.0,-0.98843,2e-05,1.06041]
[1778684660568,51.98,79730.46,0.0,-0.98843,2e-05,1.06041]
[1778684661773,51.98,79727.74,0.0,-0.98848,2e-05,1.05679]
[1778684662780,51.98,79729.11,0.0,-0.98846,2e-05,1.05861]
[1778684663787,51.98,79728.08,0.0,-0.98847,2e-05,1.05724]
[1778684664795,51.98,79725.68,0.0,-0.98851,2e-05,1.05405]
[1778684665801,51.98,79722.92,0.0,-0.98856,2e-05,1.05039]
[1778684667815,51.98,79726.53,0.0,-0.9885,2e-05,1.05518]
[1778684668822,51.98,79733.51,0.0,-0.98838,2e-05,1.06449]
[1778684670836,51.98,79734.04,0.0,-0.98837,2e-05,1.0652]
[1778684672850,51.98,79734.49,0.0,-0.9884,2e-05,1.06256]
[1778684676888,51.98,79736.41,0.0,-0.98837,2e-05,1.06513]
[1778684677885,51.98,79740.5,0.0,-0.9883,2e-05,1.07062]
[1778684678892,51.98,79736.72,0.0,-0.98836,2e-05,1.06554]
[1778684679899,51.98,79734.94,0.0,-0.98839,2e-05,1.06316]
[1778684684934,51.98,79738.99,0.0,-0.98833,2e-05,1.06859]
[1778684685941,51.98,79737.73,0.0,-0.98835,2e-05,1.0669]
[1778684688294,51.98,79738.51,0.0,-0.98833,2e-05,1.06794]
[1778684688397,51.98,79738.51,0.0,-0.98833,2e-05,1.06794]
[1778684688962,51.98,79733.61,0.0,-0.98842,2e-05,1.06138]
[1778684689969,51.98,79724.98,0.0,-0.98856,2e-05,1.04989]
[1778684690976,51.98,79721.2,0.0,-0.98862,2e-05,1.0449]
[1778684692990,51.98,79720.11,0.0,-0.98864,2e-05,1.04346]
[1778684695006,51.98,79722.02,0.0,-0.98861,2e-05,1.04598]
[1778684696011,51.98,79720.77,0.0,-0.98863,2e-05,1.04433]
[1778684701046,51.98,79720.32,0.0,-0.98864,2e-05,1.04373]
[1778684704067,51.98,79714.61,0.0,-0.98873,2e-05,1.03623]
[1778684705686,51.98,79710.52,0.0,-0.98879,2e-05,1.03087]
[1778684709102,51.98,79709.29,0.0,-0.98881,2e-05,1.02927]
[1778684710109,51.98,79710.94,0.0,-0.98879,2e-05,1.03142]
[1778684711116,51.98,79714.32,0.0,-0.98873,2e-05,1.03585]
[1778684716151,51.98,79712.68,0.0,-0.98876,2e-05,1.0337]
[1778684717158,51.98,79709.43,0.0,-0.98881,2e-05,1.02945]
[1778684718165,51.98,79708.32,0.0,-0.98883,2e-05,1.028]
[1778684720179,51.98,79706.95,0.0,-0.98885,2e-05,1.02622]
[1778684723200,51.98,79704.84,0.0,-0.98889,2e-05,1.02348]
[1778684724207,51.98,79703.36,0.0,-0.98891,2e-05,1.02156]
[1778684725218,51.98,79701.27,0.0,-0.98894,2e-05,1.01885]
[1778684726226,51.98,79691.54,0.0,-0.9891,2e-05,1.00633]
[1778684727230,51.98,79680.89,0.0,-0.98926,2e-05,0.99276]
[1778684728237,51.98,79669.68,0.0,-0.98944,2e-05,0.97865]
[1778684729244,51.98,79665.6,0.0,-0.9895,2e-05,0.97358]
[1778684730251,51.98,79665.38,0.0,-0.9895,2e-05,0.97337]
[1778684732265,51.98,79657.34,0.0,-0.98966,2e-05,0.96049]
[1778684733272,51.98,79653.47,0.0,-0.98971,2e-05,0.9558]
[1778684734279,51.98,79648.89,0.0,-0.98978,1e-05,0.95028]
[1778684735286,51.98,79647.31,0.0,-0.9898,1e-05,0.94845]
[1778684736293,51.98,79651.89,0.0,-0.98973,1e-05,0.95417]
[1778684737300,51.98,79655.1,0.0,-0.98968,2e-05,0.95823]
[1778684739314,52.0,79654.9,0.0,-0.98967,2e-05,0.95905]
[1778684740518,52.0,79654.9,0.0,-0.98967,2e-05,0.95905]
[1778684740865,52.01,79656.7,0.0,-0.98962,2e-05,0.96316]
[1778684742339,52.02,79654.52,0.0,-0.98964,2e-05,0.96134]
[1778684743342,52.03,79652.04,0.0,-0.98967,2e-05,0.95913]
[1778684745356,52.03,79652.9,0.0,-0.98965,2e-05,0.96047]
[1778684748377,52.04,79651.69,0.0,-0.98967,2e-05,0.95925]
[1778684750391,52.04,79650.51,0.0,-0.98969,2e-05,0.95799]
[1778684751399,52.04,79651.85,0.0,-0.98966,2e-05,0.95964]
[1778684753413,52.04,79649.82,0.0,-0.98969,2e-05,0.95743]
[1778684754421,52.04,79650.86,0.0,-0.98968,2e-05,0.9588]
[1778684758448,52.05,79649.34,0.0,-0.98969,2e-05,0.95731]
[1778684761620,52.05,79649.27,0.0,-0.98969,2e-05,0.95742]
[1778684761728,52.05,79649.27,0.0,-0.98969,2e-05,0.95742]
[1778684761808,52.05,79649.27,0.0,-0.98969,2e-05,0.95742]
[1778684761909,52.05,79647.81,0.0,-0.98971,2e-05,0.95572]
[1778684762477,52.05,79644.02,0.0,-0.98977,1e-05,0.95118]
[1778684763485,52.05,79642.37,0.0,-0.98979,1e-05,0.94927]
[1778684765498,52.05,79644.22,0.0,-0.98976,1e-05,0.95176]
[1778684766507,52.06,79648.3,0.0,-0.9897,2e-05,0.95687]
[1778684767514,52.06,79650.18,0.0,-0.98966,2e-05,0.96015]
[1778684768522,52.07,79653.23,0.0,-0.9896,2e-05,0.96482]
[1778684770536,52.08,79651.8,0.0,-0.98962,2e-05,0.96322]
[1778684771543,52.08,79649.63,0.0,-0.98965,2e-05,0.96063]
[1778684772550,52.08,79646.73,0.0,-0.98969,2e-05,0.95715]
[1778684774564,52.1,79645.59,0.0,-0.98969,2e-05,0.95767]
[1778684777585,52.1,79647.32,0.0,-0.98966,2e-05,0.96009]
[1778684778592,52.1,79650.01,0.0,-0.98962,2e-05,0.96349]
[1778684779599,52.1,79651.96,0.0,-0.98959,2e-05,0.96599]
[1778684783627,52.1,79650.64,0.0,-0.9896,2e-05,0.96468]
[1778684785643,52.11,79651.52,0.0,-0.98959,2e-05,0.96593]
[1778684788664,52.11,79650.66,0.0,-0.9896,2e-05,0.9651]
[1778684790678,52.11,79652.35,0.0,-0.98957,2e-05,0.96735]
[1778684791685,52.11,79656.87,0.0,-0.98953,2e-05,0.96998]
[1778684792692,52.11,79654.34,0.0,-0.98957,2e-05,0.96691]
[1778684793699,52.11,79646.72,0.0,-0.98968,2e-05,0.95759]
[1778684794706,52.11,79651.15,0.0,-0.98962,2e-05,0.96314]
[1778684796720,52.11,79661.94,0.0,-0.98945,2e-05,0.9767]
[1778684797727,52.12,79664.61,0.0,-0.98941,2e-05,0.98009]
[1778684800748,52.12,79663.72,0.0,-0.98942,2e-05,0.97913]
[1778684801755,52.12,79660.12,0.0,-0.98947,2e-05,0.97469]
[1778684804776,52.12,79656.35,0.0,-0.98952,2e-05,0.97074]
[1778684805784,52.13,79654.76,0.0,-0.98955,2e-05,0.96883]
[1778684806930,52.13,79651.94,0.0,-0.98959,2e-05,0.96542]
[1778684808807,52.13,79646.73,0.0,-0.98966,2e-05,0.95915]
[1778684809814,52.13,79639.19,0.0,-0.98978,1e-05,0.95001]
[1778684810821,52.13,79637.83,0.0,-0.9898,1e-05,0.94846]
[1778684815856,52.14,79638.01,0.0,-0.98979,1e-05,0.94923]
[1778684816863,52.14,79639.74,0.0,-0.98976,1e-05,0.95145]
[1778684817870,52.14,79641.49,0.0,-0.98973,1e-05,0.9537]
[1778684819884,52.14,79642.98,0.0,-0.98971,1e-05,0.95573]
[1778684821899,52.14,79641.79,0.0,-0.98972,1e-05,0.95447]
[1778684822905,52.14,79643.82,0.0,-0.98969,2e-05,0.95706]
[1778684827940,52.15,79643.57,0.0,-0.98969,2e-05,0.95722]
[1778684832975,52.15,79643.23,0.0,-0.98969,2e-05,0.95727]
[1778684834989,52.15,79644.93,0.0,-0.98966,2e-05,0.95955]
[1778684837003,52.16,79643.31,0.0,-0.98968,2e-05,0.95774]
[1778684840024,52.16,79644.78,0.0,-0.98966,2e-05,0.95983]
[1778684842038,52.16,79646.22,0.0,-0.98963,2e-05,0.96178]
[1778684843045,52.16,79650.8,0.0,-0.98956,2e-05,0.96752]
[1778684844052,52.16,79657.94,0.0,-0.98945,2e-05,0.97647]
[1778684845059,52.16,79658.8,0.0,-0.98944,2e-05,0.9776]
[1778684846066,52.16,79657.8,0.0,-0.98945,2e-05,0.97641]
[1778684850094,52.17,79656.52,0.0,-0.98947,2e-05,0.97506]
[1778684853116,52.17,79657.55,0.0,-0.98948,2e-05,0.97346]
[1778684854122,52.17,79659.79,0.0,-0.98945,2e-05,0.97631]
[1778684858778,52.17,79661.03,0.0,-0.98943,2e-05,0.97815]
[1778684861171,52.17,79661.85,0.0,-0.98941,2e-05,0.97928]
[1778684863185,52.17,79660.88,0.0,-0.98942,2e-05,0.97818]
[1778684865199,52.17,79657.55,0.0,-0.98947,2e-05,0.97414]
[1778684867213,52.18,79653.96,0.0,-0.98953,2e-05,0.96981]
[1778684868220,52.18,79652.94,0.0,-0.98954,2e-05,0.96862]
[1778684871241,52.18,79650.25,0.0,-0.98958,2e-05,0.96551]
[1778684874262,52.18,79649.23,0.0,-0.98959,2e-05,0.9645]
[1778684875269,52.18,79647.28,0.0,-0.98962,2e-05,0.96217]
[1778684876276,52.18,79648.76,0.0,-0.9896,2e-05,0.96408]
[1778684879297,52.19,79646.56,0.0,-0.98963,2e-05,0.96162]
[1778684881311,52.19,79638.66,0.0,-0.98974,1e-05,0.95211]
[1778684882318,52.19,79636.45,0.0,-0.98978,1e-05,0.94951]
[1778684884332,52.19,79631.94,0.0,-0.98984,1e-05,0.94425]
[1778684885339,52.19,79626.89,0.0,-0.98991,1e-05,0.93826]
[1778684886346,52.19,79626.03,0.0,-0.98992,1e-05,0.93735]
[1778684887353,52.19,79627.11,0.0,-0.98991,1e-05,0.93878]
[1778684889871,52.2,79627.05,0.0,-0.98991,1e-05,0.93884]
[1778684892645,52.2,79626.93,0.0,-0.9899,1e-05,0.93908]
[1778684892735,52.2,79625.93,0.0,-0.98991,1e-05,0.93813]
[1778684898063,52.21,79625.27,0.0,-0.98992,1e-05,0.93773]
[1778684898172,52.21,79625.99,0.0,-0.98991,1e-05,0.93886]
[1778684898287,52.21,79625.99,0.0,-0.98991,1e-05,0.93886]
[1778684898431,52.21,79619.47,0.0,-0.99,1e-05,0.93101]
[1778684899438,52.21,79615.69,0.0,-0.99006,1e-05,0.92662]
[1778684900492,52.21,79615.69,0.0,-0.99006,1e-05,0.92662]
[1778684900589,52.22,79601.77,0.0,-0.99024,1e-05,0.91151]
[1778684901453,52.23,79584.4,0.0,-0.99048,1e-05,0.89137]
[1778684902460,52.23,79580.55,0.0,-0.99054,1e-05,0.88692]
[1778684903467,52.23,79582.37,0.0,-0.99051,1e-05,0.88902]
[1778684904557,52.23,79580.73,0.0,-0.99053,1e-05,0.88713]
[1778684905482,52.23,79576.67,0.0,-0.99059,1e-05,0.88246]
[1778684906489,52.23,79575.12,0.0,-0.99061,1e-05,0.88068]
[1778684908086,52.23,79573.07,0.0,-0.99064,1e-05,0.87834]
[1778684908506,52.23,79565.29,0.0,-0.99075,1e-05,0.86948]
[1778684909514,52.23,79561.83,0.0,-0.99079,1e-05,0.86556]
[1778684910521,52.23,79568.3,0.0,-0.99071,1e-05,0.8729]
[1778684912535,52.23,79567.39,0.0,-0.99075,1e-05,0.86902]
[1778684914549,52.23,79563.96,0.0,-0.99079,1e-05,0.86514]
[1778684915556,52.23,79564.92,0.0,-0.99078,1e-05,0.86622]
[1778684917570,52.23,79559.51,0.0,-0.99085,1e-05,0.86012]
[1778684918577,52.23,79557.38,0.0,-0.99088,1e-05,0.85773]
[1778684919585,52.23,79555.78,0.0,-0.9909,1e-05,0.85594]
[1778684922353,52.23,79555.94,0.0,-0.9909,1e-05,0.85612]
[1778684922606,52.23,79544.79,0.0,-0.99105,1e-05,0.8437]
[1778684923613,52.23,79533.61,0.0,-0.9912,1e-05,0.8314]
[1778684924620,52.23,79531.09,0.0,-0.99123,1e-05,0.82864]
[1778684925627,52.23,79529.75,0.0,-0.99125,1e-05,0.82722]
[1778684926521,52.23,79529.75,0.0,-0.99125,1e-05,0.82722]
[1778684926634,52.23,79527.99,0.0,-0.99127,1e-05,0.82537]
[1778684927641,52.23,79526.23,0.0,-0.99129,1e-05,0.82356]
[1778684929655,52.23,79532.2,0.0,-0.99121,1e-05,0.83034]
[1778684930662,52.23,79536.32,0.0,-0.99116,1e-05,0.83485]
[1778684931678,52.23,79537.43,0.0,-0.99114,1e-05,0.83607]
[1778684933686,52.24,79535.58,0.0,-0.99116,1e-05,0.83467]
[1778684935701,52.25,79537.72,0.0,-0.99112,1e-05,0.83765]
[1778684936708,52.25,79539.99,0.0,-0.99109,1e-05,0.84047]
[1778684939729,52.29,79544.02,0.0,-0.99099,1e-05,0.8486]
[1778684941743,52.3,79546.14,0.0,-0.99096,1e-05,0.85154]
[1778684942750,52.3,79547.29,0.0,-0.99094,1e-05,0.85311]
[1778684944764,52.33,79546.42,0.0,-0.99091,1e-05,0.85525]
[1778684947785,52.34,79547.27,0.0,-0.99089,1e-05,0.85703]
[1778684948792,52.34,79546.58,0.0,-0.9909,1e-05,0.85654]
[1778684951813,52.38,79550.55,0.0,-0.9908,1e-05,0.8643]
[1778684952820,52.38,79555.87,0.0,-0.99073,1e-05,0.87058]
[1778684953827,52.39,79562.43,0.0,-0.99063,1e-05,0.87828]
[1778684954834,52.39,79564.03,0.0,-0.99061,1e-05,0.88035]
[1778684955285,52.39,79564.03,0.0,-0.99061,1e-05,0.88035]
[1778684955562,52.39,79564.03,0.0,-0.99061,1e-05,0.88035]
[1778684955841,52.39,79565.71,0.0,-0.99058,1e-05,0.88251]
[1778684957855,52.4,79567.67,0.0,-0.99055,1e-05,0.88521]
[1778684961883,52.41,79566.26,0.0,-0.99056,1e-05,0.8845]
[1778684962890,52.41,79559.74,0.0,-0.99065,1e-05,0.87727]
[1778684963897,52.41,79555.78,0.0,-0.9907,1e-05,0.87301]
[1778684966918,52.42,79559.66,0.0,-0.99064,1e-05,0.87816]
[1778684968088,52.42,79564.62,0.0,-0.99056,1e-05,0.88407]
[1778684968932,52.42,79566.61,0.0,-0.99053,1e-05,0.88658]
[1778684969939,52.43,79564.58,0.0,-0.99056,1e-05,0.88447]
[1778684970948,52.43,79565.97,0.0,-0.99054,1e-05,0.88629]
[1778684972960,52.43,79567.25,0.0,-0.99054,1e-05,0.88534]
[1778684973967,52.44,79566.47,0.0,-0.99055,1e-05,0.88466]
[1778684976988,52.44,79568.09,0.0,-0.99052,1e-05,0.8872]
[1778684981023,52.45,79568.86,0.0,-0.9905,1e-05,0.88896]
[1778684982030,52.45,79568.14,0.0,-0.99051,1e-05,0.88835]
[1778684984044,52.46,79569.9,0.0,-0.99048,1e-05,0.89082]
[1778684985051,52.46,79574.18,0.0,-0.99041,1e-05,0.89597]
[1778684986061,52.46,79576.01,0.0,-0.99039,1e-05,0.8983]
[1778684987068,52.47,79578.78,0.0,-0.99034,1e-05,0.90172]
[1778684988075,52.47,79579.69,0.0,-0.99033,1e-05,0.90297]
[1778684989082,52.47,79583.4,0.0,-0.99027,1e-05,0.9075]
[1778684990089,52.47,79585.86,0.0,-0.99024,1e-05,0.91056]
[1778684992103,52.47,79583.17,0.0,-0.99027,1e-05,0.90777]
[1778684995124,52.48,79583.89,0.0,-0.99025,1e-05,0.90916]
[1778684996131,52.48,79585.56,0.0,-0.99023,1e-05,0.9113]
[1778684997138,52.48,79586.86,0.0,-0.99021,1e-05,0.913]
[1778684998145,52.49,79592.61,0.0,-0.99012,1e-05,0.91996]
[1778685000159,52.49,79588.03,0.0,-0.99018,1e-05,0.91487]
[1778685001166,52.49,79586.98,0.0,-0.9902,1e-05,0.91381]
[1778685003180,52.5,79585.27,0.0,-0.99022,1e-05,0.91214]
[1778685004188,52.5,79582.19,0.0,-0.99026,1e-05,0.90871]
[1778685005195,52.5,79583.76,0.0,-0.99023,1e-05,0.91073]
[1778685006202,52.5,79584.95,0.0,-0.99022,1e-05,0.9123]
[1778685011237,52.51,79581.27,0.0,-0.99026,1e-05,0.90886]
[1778685012244,52.51,79581.98,0.0,-0.99024,1e-05,0.90987]
[1778685013251,52.51,79582.67,0.0,-0.99023,1e-05,0.91086]
[1778685014259,52.52,79581.35,0.0,-0.99025,1e-05,0.90949]
[1778685015266,52.52,79580.37,0.0,-0.99026,1e-05,0.90852]
[1778685018287,52.52,79579.37,0.0,-0.99027,1e-05,0.9079]
[1778685019294,52.52,79577.25,0.0,-0.9903,1e-05,0.9056]
[1778685023455,52.53,79579.57,0.0,-0.99025,1e-05,0.90906]
[1778685024329,52.53,79581.03,0.0,-0.99023,1e-05,0.91095]
[1778685025336,52.54,79582.2,0.0,-0.99021,1e-05,0.9125]
[1778685026343,52.54,79583.26,0.0,-0.9902,1e-05,0.91392]
[1778685028357,52.54,79584.14,0.0,-0.99018,1e-05,0.9153]
[1778685033392,52.55,79583.22,0.0,-0.99021,1e-05,0.91212]
[1778685034399,52.55,79583.99,0.0,-0.9902,1e-05,0.9132]
[1778685036413,52.56,79585.11,0.0,-0.99018,1e-05,0.91486]
[1778685037420,52.56,79583.87,0.0,-0.99019,1e-05,0.91357]
[1778685042458,52.57,79583.24,0.0,-0.99019,1e-05,0.91369]
[1778685044472,52.57,79579.53,0.0,-0.99024,1e-05,0.90968]
[1778685045479,52.57,79578.61,0.0,-0.99025,1e-05,0.90879]
[1778685046486,52.57,79576.15,0.0,-0.99028,1e-05,0.90609]
[1778685047493,52.58,79575.34,0.0,-0.99029,1e-05,0.90533]
[1778685051521,52.58,79576.28,0.0,-0.99027,1e-05,0.90718]
[1778685052528,52.59,79575.0,0.0,-0.99029,1e-05,0.90587]
[1778685058570,52.6,79575.06,0.0,-0.99027,1e-05,0.90704]
[1778685060584,52.6,79574.39,0.0,-0.99028,1e-05,0.90663]
[1778685061591,52.6,79565.24,0.0,-0.9904,1e-05,0.89619]
[1778685062598,52.61,79562.0,0.0,-0.99045,1e-05,0.89263]
[1778685063605,52.61,79557.0,0.0,-0.99051,1e-05,0.88709]
[1778685064612,52.61,79555.51,0.0,-0.99053,1e-05,0.88559]
[1778685065619,52.61,79554.7,0.0,-0.99054,1e-05,0.88489]
[1778685066626,52.61,79559.61,0.0,-0.99047,1e-05,0.89074]
[1778685067633,52.62,79560.85,0.0,-0.99045,1e-05,0.89239]
[1778685069647,52.62,79558.01,0.0,-0.99049,1e-05,0.88955]
[1778685070654,52.62,79556.85,0.0,-0.9905,1e-05,0.88843]
[1778685071453,52.62,79556.85,0.0,-0.9905,1e-05,0.88843]
[1778685071661,52.63,79556.22,0.0,-0.9905,1e-05,0.88792]
[1778685072668,52.63,79554.62,0.0,-0.99052,1e-05,0.8863]
[1778685074682,52.63,79551.58,0.0,-0.99056,1e-05,0.88327]
[1778685075689,52.64,79549.73,0.0,-0.99058,1e-05,0.88138]
[1778685076696,52.64,79548.98,0.0,-0.99059,1e-05,0.88075]
[1778685077703,52.64,79547.54,0.0,-0.99061,1e-05,0.87934]
[1778685078710,52.65,79542.83,0.0,-0.99067,1e-05,0.87446]
[1778685079717,52.65,79541.93,0.0,-0.99068,1e-05,0.87344]
[1778685080724,52.65,79542.67,0.0,-0.99066,1e-05,0.87477]
[1778685082738,52.66,79541.79,0.0,-0.99067,1e-05,0.87426]
[1778685083745,52.66,79541.13,0.0,-0.99068,1e-05,0.87375]
[1778685088780,52.67,79541.28,0.0,-0.99066,1e-05,0.87514]
[1778685090462,52.67,79540.89,0.0,-0.99066,1e-05,0.87494]
[1778685090794,52.68,79535.17,0.0,-0.99074,1e-05,0.86873]
[1778685091801,52.68,79533.47,0.0,-0.99079,1e-05,0.86423]
[1778685092808,52.68,79532.15,0.0,-0.9908,1e-05,0.86301]
[1778685097843,52.7,79531.87,0.0,-0.99079,1e-05,0.86401]
[1778685100865,52.7,79528.72,0.0,-0.99082,1e-05,0.86127]
[1778685101872,52.71,79527.54,0.0,-0.99083,1e-05,0.86021]
[1778685103886,52.71,79520.94,0.0,-0.99092,1e-05,0.85341]
[1778685104893,52.72,79516.2,0.0,-0.99098,1e-05,0.84844]
[1778685106907,52.72,79514.93,0.0,-0.99099,1e-05,0.84762]
[1778685109928,52.73,79515.52,0.0,-0.99097,1e-05,0.84914]
[1778685110935,52.74,79517.95,0.0,-0.99093,1e-05,0.85211]
[1778685111942,52.74,79521.52,0.0,-0.99088,1e-05,0.85635]
[1778685112949,52.74,79518.15,0.0,-0.99092,1e-05,0.85289]
[1778685115970,52.75,79516.85,0.0,-0.99093,1e-05,0.85229]
[1778685121006,52.77,79516.97,0.0,-0.99091,1e-05,0.85382]
[1778685122012,52.77,79516.11,0.0,-0.99092,1e-05,0.85315]
[1778685124140,52.78,79517.34,0.0,-0.99089,1e-05,0.85507]
[1778685126045,52.78,79517.97,0.0,-0.99088,1e-05,0.85632]
[1778685127049,52.78,79523.16,0.0,-0.99081,1e-05,0.86237]
[1778685128056,52.79,79523.8,0.0,-0.99079,1e-05,0.86335]
[1778685131500,52.79,79523.65,0.0,-0.99079,1e-05,0.86371]
[1778685131132,52.8,79514.86,0.0,-0.99091,1e-05,0.85418]
[1778685131689,52.8,79514.86,0.0,-0.99091,1e-05,0.85418]
[1778685132086,52.8,79495.34,0.0,-0.99116,1e-05,0.83277]
[1778685133099,52.8,79487.48,0.0,-0.99126,1e-05,0.82486]
[1778685134100,52.81,79482.98,0.0,-0.99131,1e-05,0.82035]
[1778685134882,52.81,79482.98,0.0,-0.99131,1e-05,0.82035]
[1778685135108,52.81,79487.76,0.0,-0.99125,1e-05,0.82583]
[1778685136121,52.81,79499.21,0.0,-0.99109,1e-05,0.83857]
[1778685137126,52.82,79507.48,0.0,-0.99098,1e-05,0.84794]
[1778685138133,52.82,79513.85,0.0,-0.99089,1e-05,0.85526]
[1778685139140,52.82,79512.63,0.0,-0.99091,1e-05,0.85419]
[1778685142161,52.83,79511.45,0.0,-0.99091,1e-05,0.8537]
[1778685143169,52.84,79510.66,0.0,-0.99092,1e-05,0.8531]
[1778685144175,52.84,79511.37,0.0,-0.99091,1e-05,0.85417]
[1778685146189,52.84,79510.76,0.0,-0.99091,1e-05,0.85404]
[1778685147196,52.85,79509.88,0.0,-0.99091,1e-05,0.85334]
[1778685149210,52.85,79510.83,0.0,-0.9909,1e-05,0.85494]
[1778685152231,52.86,79511.2,0.0,-0.99091,1e-05,0.85336]
[1778685157266,52.88,79511.41,0.0,-0.99089,1e-05,0.85496]
[1778685160289,52.89,79508.52,0.0,-0.99092,1e-05,0.85258]
[1778685161296,52.89,79503.93,0.0,-0.99098,1e-05,0.84779]
[1778685165325,52.9,79504.78,0.0,-0.99095,1e-05,0.84986]
[1778685167338,52.91,79510.06,0.0,-0.99087,1e-05,0.85626]
[1778685169352,52.91,79511.45,0.0,-0.99085,1e-05,0.85834]
[1778685171366,52.92,79515.04,0.0,-0.99079,1e-05,0.86286]
[1778685172373,52.92,79516.25,0.0,-0.99078,1e-05,0.86447]
[1778685173380,52.93,79515.41,0.0,-0.99078,1e-05,0.86379]
[1778685174387,52.93,79510.21,0.0,-0.99085,1e-05,0.85825]
[1778685175394,52.93,79506.34,0.0,-0.9909,1e-05,0.85423]
[1778685179422,52.94,79505.75,0.0,-0.99089,1e-05,0.85467]
[1778685180429,52.95,79506.4,0.0,-0.99088,1e-05,0.85566]
[1778685181436,52.95,79504.44,0.0,-0.9909,1e-05,0.85376]
[1778685182445,52.95,79503.77,0.0,-0.99091,1e-05,0.85329]
[1778685183451,52.96,79502.88,0.0,-0.99092,1e-05,0.85258]
[1778685184458,52.96,79495.99,0.0,-0.99101,1e-05,0.84528]
[1778685185689,52.96,79495.99,0.0,-0.99101,1e-05,0.84528]
[1778685185799,52.96,79495.99,0.0,-0.99101,1e-05,0.84528]
[1778685185900,52.96,79487.24,0.0,-0.99111,1e-05,0.83633]
[1778685187297,52.97,79484.96,0.0,-0.99114,1e-05,0.83416]
[1778685188008,52.97,79471.57,0.0,-0.99131,1e-05,0.82008]
[1778685188843,52.97,79471.57,0.0,-0.99131,1e-05,0.82008]
[1778685188878,52.97,79448.35,0.0,-0.9916,1e-05,0.79557]
[1778685189495,52.98,79432.11,0.0,-0.9918,1e-05,0.77915]
[1778685190505,52.98,79434.96,0.0,-0.99176,1e-05,0.78247]
[1778685191731,52.98,79434.96,0.0,-0.99176,1e-05,0.78247]
[1778685191755,52.99,79441.9,0.0,-0.99167,1e-05,0.79004]
[1778685192519,52.99,79444.74,0.0,-0.99163,1e-05,0.79337]
[1778685193825,52.99,79444.74,0.0,-0.99163,1e-05,0.79337]
[1778685193920,53.0,79442.64,0.0,-0.99164,1e-05,0.79194]
[1778685195128,53.0,79442.64,0.0,-0.99164,1e-05,0.79194]
[1778685195310,53.0,79442.64,0.0,-0.99164,1e-05,0.79194]
[1778685195313,53.0,79442.79,0.0,-0.99164,1e-05,0.79247]
[1778685195540,53.0,79445.12,0.0,-0.99161,1e-05,0.79489]
[1778685198565,53.02,79442.56,0.0,-0.99163,1e-05,0.79335]
[1778685200579,53.02,79445.24,0.0,-0.99158,1e-05,0.79689]
[1778685203357,53.03,79444.99,0.0,-0.99158,1e-05,0.797]
[1778685204607,53.04,79442.2,0.0,-0.9916,1e-05,0.7952]
[1778685206621,53.05,79439.81,0.0,-0.99163,1e-05,0.79345]
[1778685207629,53.05,79443.06,0.0,-0.99158,1e-05,0.79721]
[1778685208636,53.06,79447.07,0.0,-0.99153,1e-05,0.80177]
[1778685210465,53.06,79447.07,0.0,-0.99153,1e-05,0.80177]
[1778685210488,53.06,79447.07,0.0,-0.99153,1e-05,0.80177]
[1778685209643,53.06,79449.96,0.0,-0.99149,1e-05,0.80517]
[1778685210561,53.06,79449.96,0.0,-0.99149,1e-05,0.80517]
[1778685210650,53.07,79449.98,0.0,-0.99148,1e-05,0.80554]
[1778685211657,53.07,79451.4,0.0,-0.99149,1e-05,0.80469]
[1778685214294,53.08,79451.12,0.0,-0.99149,1e-05,0.80475]
[1778685217816,53.09,79452.07,0.0,-0.99146,1e-05,0.80716]
[1778685217911,53.1,79451.83,0.0,-0.99145,1e-05,0.80761]
[1778685219714,53.1,79456.73,0.0,-0.99139,1e-05,0.81313]
[1778685221479,53.1,79456.73,0.0,-0.99139,1e-05,0.81313]
[1778685221488,53.11,79460.22,0.0,-0.99133,1e-05,0.81753]
[1778685221561,53.11,79460.22,0.0,-0.99133,1e-05,0.81753]
[1778685223405,53.11,79461.57,0.0,-0.99132,1e-05,0.81897]
[1778685223421,53.11,79461.57,0.0,-0.99132,1e-05,0.81897]
[1778685223560,53.11,79461.83,0.0,-0.99131,1e-05,0.81958]
[1778685223743,53.12,79461.41,0.0,-0.99131,1e-05,0.81946]
[1778685224901,53.12,79461.41,0.0,-0.99131,1e-05,0.81946]
[1778685225814,53.13,79462.0,0.0,-0.99129,1e-05,0.82075]
[1778685225841,53.13,79462.0,0.0,-0.99129,1e-05,0.82075]
[1778685226063,53.13,79462.0,0.0,-0.99129,1e-05,0.82075]
[1778685228155,53.13,79461.82,0.0,-0.99129,1e-05,0.82088]
[1778685229784,53.14,79453.97,0.0,-0.99138,1e-05,0.81352]
[1778685232423,53.14,79453.85,0.0,-0.99138,1e-05,0.81371]
[1778685232529,53.15,79453.5,0.0,-0.99138,1e-05,0.81368]
[1778685232564,53.15,79453.5,0.0,-0.99138,1e-05,0.81368]
[1778685232805,53.15,79455.03,0.0,-0.99135,1e-05,0.81564]
[1778685233812,53.16,79457.61,0.0,-0.99132,1e-05,0.81872]
[1778685236833,53.17,79461.98,0.0,-0.99125,1e-05,0.82438]
[1778685237989,53.17,79461.98,0.0,-0.99125,1e-05,0.82438]
[1778685238062,53.17,79461.98,0.0,-0.99125,1e-05,0.82438]
[1778685238114,53.17,79461.98,0.0,-0.99125,1e-05,0.82438]
[1778685238308,53.17,79461.98,0.0,-0.99125,1e-05,0.82438]
[1778685238394,53.17,79462.27,0.0,-0.99124,1e-05,0.82534]
[1778685240862,53.18,79460.42,0.0,-0.99125,1e-05,0.824]
[1778685241869,53.19,79457.62,0.0,-0.99129,1e-05,0.82133]
[1778685244464,53.19,79458.35,0.0,-0.99127,1e-05,0.82242]
[1778685244558,53.19,79458.36,0.0,-0.99127,1e-05,0.82276]
[1778685244810,53.19,79458.36,0.0,-0.99127,1e-05,0.82276]
[1778685244890,53.2,79458.03,0.0,-0.99127,1e-05,0.82273]
[1778685246904,53.2,79452.6,0.0,-0.99133,1e-05,0.81759]
[1778685248918,53.21,79454.63,0.0,-0.9913,1e-05,0.82041]
[1778685250346,53.21,79454.63,0.0,-0.9913,1e-05,0.82041]
[1778685250413,53.21,79454.63,0.0,-0.9913,1e-05,0.82041]
[1778685250503,53.22,79453.4,0.0,-0.99131,1e-05,0.81975]
[1778685250559,53.22,79453.4,0.0,-0.99131,1e-05,0.81975]
[1778685255767,53.24,79452.39,0.0,-0.9913,1e-05,0.82031]
[1778685256936,53.24,79451.6,0.0,-0.9913,1e-05,0.8198]
[1778685257016,53.24,79451.6,0.0,-0.9913,1e-05,0.8198]
[1778685257063,53.24,79451.6,0.0,-0.9913,1e-05,0.8198]
[1778685257147,53.24,79448.49,0.0,-0.99134,1e-05,0.81682]
[1778685261002,53.26,79452.37,0.0,-0.99127,1e-05,0.82228]
[1778685263073,53.26,79450.75,0.0,-0.99129,1e-05,0.82087]
[1778685263104,53.26,79450.75,0.0,-0.99129,1e-05,0.82087]
[1778685263310,53.26,79450.75,0.0,-0.99129,1e-05,0.82087]
[1778685263410,53.27,79450.59,0.0,-0.99129,1e-05,0.82103]
[1778685267570,53.28,79452.26,0.0,-0.99125,1e-05,0.8241]
[1778685268051,53.29,79458.52,0.0,-0.99117,1e-05,0.83113]
[1778685269152,53.29,79458.52,0.0,-0.99117,1e-05,0.83113]
[1778685269257,53.29,79458.52,0.0,-0.99117,1e-05,0.83113]
[1778685269310,53.29,79458.52,0.0,-0.99117,1e-05,0.83113]
[1778685269411,53.29,79459.39,0.0,-0.99115,1e-05,0.83237]
[1778685270078,53.29,79452.79,0.0,-0.99123,1e-05,0.82559]
[1778685271077,53.3,79433.53,0.0,-0.9915,1e-05,0.80282]
[1778685272084,53.3,79435.86,0.0,-0.99147,1e-05,0.80562]
[1778685275106,53.31,79433.83,0.0,-0.99148,1e-05,0.80454]
[1778685276061,53.31,79433.83,0.0,-0.99148,1e-05,0.80454]
[1778685276089,53.31,79433.83,0.0,-0.99148,1e-05,0.80454]
[1778685278194,53.32,79432.15,0.0,-0.99149,1e-05,0.80349]
[1778685278284,53.32,79432.15,0.0,-0.99149,1e-05,0.80349]
[1778685278311,53.32,79432.15,0.0,-0.99149,1e-05,0.80349]
[1778685278385,53.32,79431.33,0.0,-0.9915,1e-05,0.80299]
[1778685283167,53.35,79428.35,0.0,-0.99152,1e-05,0.80165]
[1778685284174,53.35,79424.83,0.0,-0.99156,1e-05,0.79834]
[1778685287197,53.36,79422.11,0.0,-0.99158,1e-05,0.7966]
[1778685288296,53.36,79422.11,0.0,-0.99158,1e-05,0.7966]
[1778685288354,53.37,79406.45,0.0,-0.99176,1e-05,0.78086]
[1778685288706,53.37,79406.45,0.0,-0.99176,1e-05,0.78086]
[1778685289216,53.37,79402.3,0.0,-0.99181,1e-05,0.77702]
[1778685290222,53.38,79407.65,0.0,-0.99174,1e-05,0.78288]
[1778685291230,53.38,79413.74,0.0,-0.99166,1e-05,0.78953]
[1778685291738,53.38,79413.74,0.0,-0.99166,1e-05,0.78953]
[1778685294959,53.39,79413.97,0.0,-0.99164,1e-05,0.79094]
[1778685295063,53.39,79413.97,0.0,-0.99164,1e-05,0.79094]
[1778685295258,53.4,79414.0,0.0,-0.99164,1e-05,0.79136]
[1778685296265,53.4,79412.1,0.0,-0.99166,1e-05,0.7898]
[1778685297272,53.41,79414.27,0.0,-0.99163,1e-05,0.79242]
[1778685300299,53.42,79410.0,0.0,-0.99166,1e-05,0.78918]
[1778685301303,53.43,79403.3,0.0,-0.99174,1e-05,0.78271]
[1778685302310,53.43,79397.37,0.0,-0.99181,1e-05,0.77707]
[1778685304350,53.44,79396.74,0.0,-0.99181,1e-05,0.77684]
[1778685304550,53.44,79396.74,0.0,-0.99181,1e-05,0.77684]
[1778685304558,53.44,79396.74,0.0,-0.99181,1e-05,0.77684]
[1778685304650,53.44,79395.53,0.0,-0.99182,1e-05,0.77603]
[1778685307361,53.45,79398.16,0.0,-0.99177,1e-05,0.77995]
[1778685308368,53.46,79403.88,0.0,-0.9917,1e-05,0.78619]
[1778685309003,53.46,79403.88,0.0,-0.9917,1e-05,0.78619]
[1778685309061,53.46,79403.88,0.0,-0.9917,1e-05,0.78619]
[1778685309111,53.46,79403.88,0.0,-0.9917,1e-05,0.78619]
[1778685309309,53.46,79403.88,0.0,-0.9917,1e-05,0.78619]
[1778685309375,53.46,79402.14,0.0,-0.99172,1e-05,0.78481]
[1778685309926,53.46,79402.14,0.0,-0.99172,1e-05,0.78481]
[1778685311389,53.47,79400.13,0.0,-0.99173,1e-05,0.78355]
[1778685311816,53.47,79400.13,0.0,-0.99173,1e-05,0.78355]
[1778685311870,53.47,79400.13,0.0,-0.99173,1e-05,0.78355]
[1778685312061,53.47,79400.13,0.0,-0.99173,1e-05,0.78355]
[1778685312396,53.48,79394.88,0.0,-0.99179,1e-05,0.7786]
[1778685314250,53.48,79393.75,0.0,-0.9918,1e-05,0.77786]
[1778685314410,53.49,79396.59,0.0,-0.99176,1e-05,0.78116]
[1778685315418,53.49,79399.07,0.0,-0.99172,1e-05,0.78409]
[1778685316126,53.49,79399.07,0.0,-0.99172,1e-05,0.78409]
[1778685316154,53.49,79399.07,0.0,-0.99172,1e-05,0.78409]
[1778685316311,53.49,79399.07,0.0,-0.99172,1e-05,0.78409]
[1778685316424,53.5,79401.0,0.0,-0.9917,1e-05,0.78647]
[1778685320452,53.52,79403.06,0.0,-0.99165,1e-05,0.79015]
[1778685321816,53.52,79402.5,0.0,-0.99165,1e-05,0.78997]
[1778685321835,53.52,79402.5,0.0,-0.99165,1e-05,0.78997]
[1778685321953,53.52,79402.5,0.0,-0.99165,1e-05,0.78997]
[1778685322466,53.53,79399.67,0.0,-0.99168,1e-05,0.78745]
[1778685323473,53.53,79401.62,0.0,-0.99165,1e-05,0.78985]
[1778685325224,53.53,79401.57,0.0,-0.99165,1e-05,0.79019]
[1778685325308,53.53,79401.57,0.0,-0.99165,1e-05,0.79019]
[1778685325332,53.53,79401.57,0.0,-0.99165,1e-05,0.79019]
[1778685325561,53.53,79401.57,0.0,-0.99165,1e-05,0.79019]
[1778685325487,53.54,79402.53,0.0,-0.99163,1e-05,0.79156]
[1778685326566,53.54,79406.78,0.0,-0.99158,1e-05,0.79633]
[1778685327501,53.55,79408.74,0.0,-0.99155,1e-05,0.79874]
[1778685328508,53.55,79417.09,0.0,-0.99144,1e-05,0.80781]
[1778685329515,53.56,79424.64,0.0,-0.99134,1e-05,0.8161]
[1778685330522,53.56,79428.76,0.0,-0.99128,1e-05,0.8208]
[1778685332536,53.57,79428.99,0.0,-0.9913,1e-05,0.81898]
[1778685334590,53.57,79429.15,0.0,-0.9913,1e-05,0.81949]
[1778685334551,53.58,79432.05,0.0,-0.99125,1e-05,0.8229]
[1778685336564,53.58,79429.83,0.0,-0.99127,1e-05,0.82121]
[1778685336696,53.58,79429.83,0.0,-0.99127,1e-05,0.82121]
[1778685336804,53.58,79429.83,0.0,-0.99127,1e-05,0.82121]
[1778685337060,53.58,79429.83,0.0,-0.99127,1e-05,0.82121]
[1778685337571,53.59,79430.59,0.0,-0.99126,1e-05,0.82235]
[1778685339585,53.59,79433.99,0.0,-0.99121,1e-05,0.82663]
[1778685342592,53.6,79434.55,0.0,-0.99119,1e-05,0.82788]
[1778685342616,53.6,79434.55,0.0,-0.99119,1e-05,0.82788]
[1778685342606,53.61,79434.22,0.0,-0.99119,1e-05,0.82785]
[1778685342810,53.61,79434.22,0.0,-0.99119,1e-05,0.82785]
[1778685343613,53.61,79434.61,0.0,-0.99119,1e-05,0.82859]
[1778685348648,53.63,79435.92,0.0,-0.99115,1e-05,0.83159]
[1778685349655,53.63,79440.76,0.0,-0.99108,1e-05,0.8371]
[1778685350662,53.63,79447.65,0.0,-0.99099,1e-05,0.84454]
[1778685353556,53.63,79448.46,0.0,-0.99098,1e-05,0.84542]
[1778685353592,53.63,79448.46,0.0,-0.99098,1e-05,0.84542]
[1778685353630,53.63,79452.94,0.0,-0.99092,1e-05,0.85029]
[1778685353813,53.63,79452.94,0.0,-0.99092,1e-05,0.85029]
[1778685355697,53.63,79456.89,0.0,-0.99087,1e-05,0.8546]
[1778685357711,53.63,79452.71,0.0,-0.99093,1e-05,0.85004]
[1778685358718,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685359959,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685360278,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685360311,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685360392,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685360561,53.63,79450.19,0.0,-0.99096,1e-05,0.8473]
[1778685360633,53.63,79450.4,0.0,-0.99096,1e-05,0.84752]
[1778685360879,53.63,79450.4,0.0,-0.99096,1e-05,0.84752]
[1778685360935,53.63,79450.4,0.0,-0.99096,1e-05,0.84752]
[1778685361062,53.63,79450.4,0.0,-0.99096,1e-05,0.84752]
[1778685361741,53.63,79444.96,0.0,-0.99103,1e-05,0.84163]
[1778685362746,53.63,79437.6,0.0,-0.99112,1e-05,0.83371]
[1778685363753,53.63,79435.14,0.0,-0.99116,1e-05,0.83108]
[1778685365767,53.63,79436.86,0.0,-0.99113,1e-05,0.83292]
[1778685366840,53.63,79436.86,0.0,-0.99113,1e-05,0.83292]
[1778685366862,53.63,79436.86,0.0,-0.99113,1e-05,0.83292]
[1778685367063,53.63,79436.86,0.0,-0.99113,1e-05,0.83292]
[1778685367098,53.63,79438.4,0.0,-0.99111,1e-05,0.83457]
[1778685368949,53.63,79438.0,0.0,-0.99112,1e-05,0.83414]
[1778685369055,53.63,79438.0,0.0,-0.99112,1e-05,0.83414]
[1778685369308,53.63,79438.0,0.0,-0.99112,1e-05,0.83414]
[1778685373910,53.63,79435.81,0.0,-0.99115,1e-05,0.83179]
[1778685374021,53.63,79435.81,0.0,-0.99115,1e-05,0.83179]
[1778685374059,53.63,79435.81,0.0,-0.99115,1e-05,0.83179]
[1778685374128,53.63,79435.81,0.0,-0.99115,1e-05,0.83179]
[1778685374229,53.63,79436.17,0.0,-0.99114,1e-05,0.83218]
[1778685375514,53.63,79436.17,0.0,-0.99114,1e-05,0.83218]
[1778685375563,53.63,79436.17,0.0,-0.99114,1e-05,0.83218]
[1778685375596,53.63,79436.17,0.0,-0.99114,1e-05,0.83218]
[1778685375811,53.63,79434.74,0.0,-0.99116,1e-05,0.83065]
[1778685377815,53.63,79434.77,0.0,-0.99116,1e-05,0.83068]
[1778685377875,53.63,79434.77,0.0,-0.99116,1e-05,0.83068]
[1778685377976,53.63,79435.51,0.0,-0.99115,1e-05,0.83147]
[1778685379815,53.63,79436.94,0.0,-0.99113,1e-05,0.833]
[1778685379885,53.63,79436.94,0.0,-0.99113,1e-05,0.833]
[1778685379942,53.63,79437.08,0.0,-0.99113,1e-05,0.83315]
[1778685381819,53.63,79436.7,0.0,-0.99114,1e-05,0.83275]
[1778685381922,53.63,79436.7,0.0,-0.99114,1e-05,0.83275]
[1778685382023,53.63,79442.45,0.0,-0.99106,1e-05,0.83892]
[1778685382886,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685383733,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685383783,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685383810,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685384626,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685384661,53.63,79438.91,0.0,-0.99111,1e-05,0.83512]
[1778685384637,53.63,79436.32,0.0,-0.99114,1e-05,0.83234]
[1778685384809,53.63,79436.32,0.0,-0.99114,1e-05,0.83234]
[1778685384868,53.63,79436.32,0.0,-0.99114,1e-05,0.83234]
[1778685384900,53.63,79436.76,0.0,-0.99113,1e-05,0.83281]
[1778685386914,53.63,79423.11,0.0,-0.99131,1e-05,0.8183]
[1778685387811,53.63,79423.11,0.0,-0.99131,1e-05,0.8183]
[1778685387868,53.63,79423.11,0.0,-0.99131,1e-05,0.8183]
[1778685387921,53.63,79419.48,0.0,-0.99135,1e-05,0.81447]
[1778685388928,53.63,79413.64,0.0,-0.99143,1e-05,0.80843]
[1778685389706,53.63,79413.64,0.0,-0.99143,1e-05,0.80843]
[1778685389754,53.63,79413.64,0.0,-0.99143,1e-05,0.80843]
[1778685389814,53.63,79413.64,0.0,-0.99143,1e-05,0.80843]
[1778685391748,53.64,79411.69,0.0,-0.99145,1e-05,0.80681]
[1778685391810,53.64,79411.69,0.0,-0.99145,1e-05,0.80681]
[1778685391858,53.64,79411.69,0.0,-0.99145,1e-05,0.80681]
[1778685391949,53.64,79412.68,0.0,-0.99146,1e-05,0.80541]
[1778685393815,53.64,79411.68,0.0,-0.99147,1e-05,0.80466]
[1778685393920,53.64,79411.68,0.0,-0.99147,1e-05,0.80466]
[1778685393963,53.64,79409.06,0.0,-0.9915,1e-05,0.80196]
[1778685395977,53.65,79405.82,0.0,-0.99154,1e-05,0.79902]
[1778685396984,53.65,79396.93,0.0,-0.99164,1e-05,0.78989]
[1778685397813,53.65,79396.93,0.0,-0.99164,1e-05,0.78989]
[1778685397922,53.65,79396.93,0.0,-0.99164,1e-05,0.78989]
[1778685397991,53.65,79396.8,0.0,-0.99165,1e-05,0.7898]
[1778685398998,53.65,79397.22,0.0,-0.99164,1e-05,0.7903]
[1778685399868,53.65,79397.22,0.0,-0.99164,1e-05,0.7903]
[1778685399965,53.65,79397.22,0.0,-0.99164,1e-05,0.7903]
[1778685400061,53.65,79397.22,0.0,-0.99164,1e-05,0.7903]
[1778685401813,53.65,79397.0,0.0,-0.99164,1e-05,0.79019]
[1778685401919,53.65,79397.0,0.0,-0.99164,1e-05,0.79019]
[1778685402020,53.65,79397.97,0.0,-0.99163,1e-05,0.79125]
[1778685403813,53.65,79397.73,0.0,-0.99163,1e-05,0.79106]
[1778685403917,53.65,79397.73,0.0,-0.99163,1e-05,0.79106]
[1778685404345,53.65,79397.73,0.0,-0.99163,1e-05,0.79106]
[1778685404560,53.65,79397.73,0.0,-0.99163,1e-05,0.79106]
[1778685404661,53.65,79397.26,0.0,-0.99163,1e-05,0.7907]
[1778685406048,53.66,79399.29,0.0,-0.99161,1e-05,0.79284]
[1778685407055,53.66,79402.73,0.0,-0.99157,1e-05,0.79645]
[1778685407820,53.66,79402.73,0.0,-0.99157,1e-05,0.79645]
[1778685407865,53.66,79402.73,0.0,-0.99157,1e-05,0.79645]
[1778685408062,53.66,79404.53,0.0,-0.99154,1e-05,0.79836]
[1778685408895,53.66,79404.53,0.0,-0.99154,1e-05,0.79836]
[1778685408950,53.66,79404.53,0.0,-0.99154,1e-05,0.79836]
[1778685409060,53.66,79404.53,0.0,-0.99154,1e-05,0.79836]
[1778685409161,53.66,79407.09,0.0,-0.99151,1e-05,0.80111]
[1778685411816,53.66,79408.09,0.0,-0.9915,1e-05,0.80219]
[1778685411874,53.66,79408.09,0.0,-0.9915,1e-05,0.80219]
[1778685412090,53.66,79408.92,0.0,-0.99149,1e-05,0.80312]
[1778685413097,53.66,79410.85,0.0,-0.99146,1e-05,0.80517]
[1778685415111,53.66,79409.24,0.0,-0.99148,1e-05,0.80352]
[1778685415816,53.66,79409.24,0.0,-0.99148,1e-05,0.80352]
[1778685415921,53.66,79409.24,0.0,-0.99148,1e-05,0.80352]
[1778685416609,53.66,79409.24,0.0,-0.99148,1e-05,0.80352]
[1778685416631,53.66,79409.24,0.0,-0.99148,1e-05,0.80352]
[1778685416617,53.66,79409.62,0.0,-0.99148,1e-05,0.80399]
[1778685416811,53.66,79409.62,0.0,-0.99148,1e-05,0.80399]
[1778685419815,53.66,79409.95,0.0,-0.99147,1e-05,0.80444]
[1778685419931,53.66,79409.95,0.0,-0.99147,1e-05,0.80444]
[1778685420146,53.66,79415.02,0.0,-0.99141,1e-05,0.80973]
[1778685421333,53.66,79415.02,0.0,-0.99141,1e-05,0.80973]
[1778685421432,53.66,79415.02,0.0,-0.99141,1e-05,0.80973]
[1778685421563,53.66,79415.02,0.0,-0.99141,1e-05,0.80973]
[1778685421651,53.66,79420.11,0.0,-0.99134,1e-05,0.81513]
[1778685421820,53.66,79420.11,0.0,-0.99134,1e-05,0.81513]
[1778685421875,53.66,79420.11,0.0,-0.99134,1e-05,0.81513]
[1778685422161,53.66,79420.66,0.0,-0.99133,1e-05,0.81572]
[1778685424175,53.66,79422.87,0.0,-0.99131,1e-05,0.81808]
[1778685425815,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685425879,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685426292,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685426312,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685426377,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685426564,53.66,79421.89,0.0,-0.99132,1e-05,0.81705]
[1778685426582,53.66,79423.13,0.0,-0.9913,1e-05,0.81837]
[1778685427814,53.66,79422.67,0.0,-0.99131,1e-05,0.81789]
[1778685427850,53.66,79422.67,0.0,-0.99131,1e-05,0.81789]
[1778685428203,53.66,79418.39,0.0,-0.99136,1e-05,0.81339]
[1778685431815,53.66,79419.39,0.0,-0.99135,1e-05,0.8145]
[1778685431850,53.66,79419.39,0.0,-0.99135,1e-05,0.8145]
[1778685432231,53.66,79420.26,0.0,-0.99134,1e-05,0.81543]
[1778685433238,53.66,79422.34,0.0,-0.99131,1e-05,0.81763]
[1778685433755,53.66,79422.34,0.0,-0.99131,1e-05,0.81763]
[1778685433781,53.66,79422.34,0.0,-0.99131,1e-05,0.81763]
[1778685433811,53.66,79422.34,0.0,-0.99131,1e-05,0.81763]
[1778685435497,53.66,79421.55,0.0,-0.99132,1e-05,0.81681]
[1778685435568,53.66,79421.55,0.0,-0.99132,1e-05,0.81681]
[1778685435608,53.66,79421.55,0.0,-0.99132,1e-05,0.81681]
[1778685435647,53.66,79415.11,0.0,-0.9914,1e-05,0.81005]
[1778685436240,53.66,79415.11,0.0,-0.9914,1e-05,0.81005]
[1778685436312,53.66,79415.11,0.0,-0.9914,1e-05,0.81005]
[1778685436332,53.66,79415.11,0.0,-0.9914,1e-05,0.81005]
[1778685436562,53.66,79415.11,0.0,-0.9914,1e-05,0.81005]
[1778685436568,53.66,79409.12,0.0,-0.99148,1e-05,0.80382]
[1778685437814,53.67,79408.79,0.0,-0.99148,1e-05,0.80352]
[1778685437907,53.67,79408.79,0.0,-0.99148,1e-05,0.80352]
[1778685438273,53.67,79408.32,0.0,-0.99149,1e-05,0.80306]
[1778685439280,53.67,79410.13,0.0,-0.99146,1e-05,0.80498]
[1778685440530,53.67,79410.13,0.0,-0.99146,1e-05,0.80498]
[1778685440560,53.67,79410.13,0.0,-0.99146,1e-05,0.80498]
[1778685440643,53.67,79410.13,0.0,-0.99146,1e-05,0.80498]
[1778685440753,53.67,79414.61,0.0,-0.99141,1e-05,0.80969]
[1778685440809,53.67,79414.61,0.0,-0.99141,1e-05,0.80969]
[1778685440866,53.67,79414.61,0.0,-0.99141,1e-05,0.80969]
[1778685441591,53.67,79414.61,0.0,-0.99141,1e-05,0.80969]
[1778685441668,53.67,79414.61,0.0,-0.99141,1e-05,0.80969]
[1778685441627,53.67,79416.57,0.0,-0.99138,1e-05,0.81177]
[1778685441814,53.67,79416.57,0.0,-0.99138,1e-05,0.81177]
[1778685443811,53.67,79415.98,0.0,-0.99139,1e-05,0.81119]
[1778685443920,53.67,79415.98,0.0,-0.99139,1e-05,0.81119]
[1778685444315,53.67,79416.5,0.0,-0.99138,1e-05,0.81176]
[1778685445812,53.67,79416.83,0.0,-0.99138,1e-05,0.81212]
[1778685445924,53.67,79416.83,0.0,-0.99138,1e-05,0.81212]
[1778685446329,53.67,79416.61,0.0,-0.99138,1e-05,0.81191]
[1778685447336,53.67,79420.28,0.0,-0.99133,1e-05,0.81579]
[1778685447921,53.67,79420.28,0.0,-0.99133,1e-05,0.81579]
[1778685447983,53.67,79420.28,0.0,-0.99133,1e-05,0.81579]
[1778685448061,53.67,79420.28,0.0,-0.99133,1e-05,0.81579]
[1778685448343,53.67,79424.3,0.0,-0.99128,1e-05,0.82004]
[1778685451364,53.67,79422.5,0.0,-0.99133,1e-05,0.81542]
[1778685453378,53.67,79424.89,0.0,-0.9913,1e-05,0.81796]
[1778685454469,53.67,79424.89,0.0,-0.9913,1e-05,0.81796]
[1778685454513,53.67,79424.89,0.0,-0.9913,1e-05,0.81796]
[1778685454560,53.67,79424.89,0.0,-0.9913,1e-05,0.81796]
[1778685457696,53.67,79426.02,0.0,-0.99129,1e-05,0.81917]
[1778685460427,53.67,79428.1,0.0,-0.99126,1e-05,0.82139]
[1778685461434,53.67,79432.77,0.0,-0.9912,1e-05,0.82635]
[1778685462132,53.67,79432.77,0.0,-0.9912,1e-05,0.82635]
[1778685462252,53.67,79432.77,0.0,-0.9912,1e-05,0.82635]
[1778685462309,53.67,79432.77,0.0,-0.9912,1e-05,0.82635]
[1778685462441,53.67,79434.9,0.0,-0.99118,1e-05,0.82862]
[1778685466470,53.67,79437.78,0.0,-0.99114,1e-05,0.8317]
[1778685467315,53.67,79437.78,0.0,-0.99114,1e-05,0.8317]
[1778685467401,53.67,79437.78,0.0,-0.99114,1e-05,0.8317]
[1778685467561,53.67,79437.78,0.0,-0.99114,1e-05,0.8317]
[1778685468484,53.67,79427.27,0.0,-0.99127,1e-05,0.82051]
[1778685469491,53.67,79424.92,0.0,-0.9913,1e-05,0.81803]
[1778685471642,53.67,79423.96,0.0,-0.99131,1e-05,0.81703]
[1778685471695,53.67,79423.96,0.0,-0.99131,1e-05,0.81703]
[1778685471811,53.67,79424.09,0.0,-0.99131,1e-05,0.81717]
[1778685474526,53.67,79425.69,0.0,-0.99129,1e-05,0.81889]
[1778685476540,53.67,79427.04,0.0,-0.99127,1e-05,0.82033]
[1778685478554,53.67,79429.1,0.0,-0.99125,1e-05,0.82251]
[1778685479677,53.67,79429.1,0.0,-0.99125,1e-05,0.82251]
[1778685479726,53.67,79429.1,0.0,-0.99125,1e-05,0.82251]
[1778685479715,53.67,79431.41,0.0,-0.99122,1e-05,0.8253]
[1778685479812,53.67,79431.41,0.0,-0.99122,1e-05,0.8253]
[1778685482582,53.68,79428.81,0.0,-0.99124,1e-05,0.82351]
[1778685483589,53.69,79426.48,0.0,-0.99126,1e-05,0.82137]
[1778685485603,53.7,79424.79,0.0,-0.99128,1e-05,0.82025]
[1778685488624,53.71,79426.14,0.0,-0.99125,1e-05,0.82268]
[1778685489632,53.71,79420.94,0.0,-0.99131,1e-05,0.81718]
[1778685490473,53.71,79420.94,0.0,-0.99131,1e-05,0.81718]
[1778685490559,53.71,79420.94,0.0,-0.99131,1e-05,0.81718]
[1778685490638,53.71,79417.01,0.0,-0.99136,1e-05,0.81306]
[1778685490808,53.71,79417.01,0.0,-0.99136,1e-05,0.81306]
[1778685491645,53.71,79415.94,0.0,-0.99138,1e-05,0.81195]
[1778685492652,53.71,79417.25,0.0,-0.99136,1e-05,0.81335]
[1778685494774,53.71,79417.65,0.0,-0.99135,1e-05,0.81378]
[1778685494797,53.71,79423.06,0.0,-0.99128,1e-05,0.8195]
[1778685494810,53.71,79423.06,0.0,-0.99128,1e-05,0.8195]
[1778685494845,53.71,79423.06,0.0,-0.99128,1e-05,0.8195]
[1778685495059,53.71,79423.06,0.0,-0.99128,1e-05,0.8195]
[1778685495673,53.71,79425.31,0.0,-0.99126,1e-05,0.82188]
[1778685496680,53.71,79421.76,0.0,-0.9913,1e-05,0.81813]
[1778685497687,53.71,79420.07,0.0,-0.99132,1e-05,0.81635]
[1778685498694,53.71,79417.41,0.0,-0.99136,1e-05,0.81357]
[1778685499943,53.71,79417.74,0.0,-0.99135,1e-05,0.81393]
[1778685500817,53.71,79417.72,0.0,-0.99135,1e-05,0.81392]
[1778685503393,53.71,79418.45,0.0,-0.99134,1e-05,0.81472]
[1778685503560,53.71,79418.45,0.0,-0.99134,1e-05,0.81472]
[1778685504423,53.71,79419.37,0.0,-0.99133,1e-05,0.8157]
[1778685504559,53.71,79419.37,0.0,-0.99133,1e-05,0.8157]
[1778685504740,53.71,79420.92,0.0,-0.99131,1e-05,0.81734]
[1778685507761,53.71,79425.72,0.0,-0.99125,1e-05,0.82244]
[1778685508554,53.71,79425.72,0.0,-0.99125,1e-05,0.82244]
[1778685508560,53.71,79425.72,0.0,-0.99125,1e-05,0.82244]
[1778685508647,53.71,79425.72,0.0,-0.99125,1e-05,0.82244]
[1778685508772,53.71,79424.66,0.0,-0.99126,1e-05,0.82132]
[1778685509776,53.71,79419.75,0.0,-0.99132,1e-05,0.81614]
[1778685511050,53.71,79419.46,0.0,-0.99133,1e-05,0.81584]
[1778685511097,53.71,79419.46,0.0,-0.99133,1e-05,0.81584]
[1778685511790,53.71,79416.91,0.0,-0.99139,1e-05,0.81045]
[1778685513808,53.71,79416.18,0.0,-0.9914,1e-05,0.80971]
[1778685513825,53.71,79416.54,0.0,-0.99139,1e-05,0.81011]
[1778685515813,53.71,79416.06,0.0,-0.9914,1e-05,0.80963]
[1778685515922,53.71,79416.23,0.0,-0.9914,1e-05,0.80983]
[1778685516825,53.71,79414.25,0.0,-0.99142,1e-05,0.80778]
[1778685519810,53.71,79415.01,0.0,-0.99141,1e-05,0.8086]
[1778685518839,53.71,79418.92,0.0,-0.99136,1e-05,0.81273]
[1778685519924,53.71,79418.92,0.0,-0.99136,1e-05,0.81273]
[1778685521812,53.71,79418.2,0.0,-0.99137,1e-05,0.81199]
[1778685521866,53.71,79417.71,0.0,-0.99138,1e-05,0.81149]
[1778685523808,53.71,79417.13,0.0,-0.99138,1e-05,0.8109]
[1778685523829,53.71,79417.13,0.0,-0.99138,1e-05,0.8109]
[1778685527809,53.71,79416.39,0.0,-0.99139,1e-05,0.81021]
[1778685526895,53.71,79415.04,0.0,-0.99141,1e-05,0.80882]
[1778685527918,53.71,79415.04,0.0,-0.99141,1e-05,0.80882]
[1778685529814,53.71,79414.92,0.0,-0.99141,1e-05,0.80872]
[1778685528909,53.71,79413.89,0.0,-0.99142,1e-05,0.80767]
[1778685529923,53.71,79413.89,0.0,-0.99142,1e-05,0.80767]
[1778685530513,53.71,79413.89,0.0,-0.99142,1e-05,0.80767]
[1778685530536,53.71,79413.89,0.0,-0.99142,1e-05,0.80767]
[1778685530560,53.72,79412.05,0.0,-0.99144,1e-05,0.80581]
[1778685530923,53.72,79400.02,0.0,-0.99159,1e-05,0.79335]
[1778685531930,53.72,79393.43,0.0,-0.99167,1e-05,0.78664]
[1778685533575,53.72,79393.43,0.0,-0.99167,1e-05,0.78664]
[1778685533661,53.72,79393.43,0.0,-0.99167,1e-05,0.78664]
[1778685533944,53.72,79388.28,0.0,-0.99173,1e-05,0.78153]
[1778685535810,53.72,79388.28,0.0,-0.99173,1e-05,0.78153]
[1778685534951,53.72,79376.51,0.0,-0.99188,1e-05,0.76972]
[1778685535921,53.72,79376.51,0.0,-0.99188,1e-05,0.76972]
[1778685535958,53.72,79381.31,0.0,-0.99182,1e-05,0.77464]
[1778685539297,53.72,79382.2,0.0,-0.9918,1e-05,0.77572]
[1778685539311,53.72,79382.2,0.0,-0.9918,1e-05,0.77572]
[1778685539986,53.72,79383.49,0.0,-0.99179,1e-05,0.77719]
[1778685540993,53.72,79384.99,0.0,-0.99177,1e-05,0.7788]
[1778685542756,53.72,79384.99,0.0,-0.99177,1e-05,0.7788]
[1778685542770,53.72,79384.99,0.0,-0.99177,1e-05,0.7788]
[1778685542811,53.72,79384.99,0.0,-0.99177,1e-05,0.7788]
[1778685542757,53.73,79386.31,0.0,-0.99175,1e-05,0.78029]
[1778685543007,53.73,79380.53,0.0,-0.99182,1e-05,0.77444]
[1778685544015,53.73,79377.93,0.0,-0.99185,1e-05,0.77191]
[1778685545023,53.73,79375.61,0.0,-0.99188,1e-05,0.76968]
[1778685545871,53.73,79375.61,0.0,-0.99188,1e-05,0.76968]
[1778685545900,53.73,79375.61,0.0,-0.99188,1e-05,0.76968]
[1778685546059,53.73,79375.61,0.0,-0.99188,1e-05,0.76968]
[1778685546129,53.73,79375.61,0.0,-0.99188,1e-05,0.76968]
[1778685548043,53.73,79373.05,0.0,-0.9919,1e-05,0.7674]
[1778685549050,53.73,79367.33,0.0,-0.99197,1e-05,0.76179]
[1778685550232,53.73,79366.17,0.0,-0.99198,1e-05,0.76075]
[1778685551075,53.74,79364.91,0.0,-0.99199,1e-05,0.75961]
[1778685553088,53.74,79361.63,0.0,-0.99203,1e-05,0.75659]
[1778685554094,53.74,79359.42,0.0,-0.99206,1e-05,0.75453]
[1778685558123,53.75,79357.66,0.0,-0.99207,1e-05,0.75329]
[1778685559813,53.75,79357.66,0.0,-0.99207,1e-05,0.75329]
[1778685559130,53.75,79355.52,0.0,-0.99209,1e-05,0.7513]
[1778685559885,53.75,79355.52,0.0,-0.99209,1e-05,0.7513]
[1778685560137,53.75,79356.88,0.0,-0.99208,1e-05,0.75277]
[1778685561810,53.75,79356.88,0.0,-0.99208,1e-05,0.75277]
[1778685562151,53.75,79352.58,0.0,-0.99212,1e-05,0.7488]
[1778685563605,53.75,79352.58,0.0,-0.99212,1e-05,0.7488]
[1778685563819,53.75,79352.58,0.0,-0.99212,1e-05,0.7488]
[1778685563850,53.76,79348.97,0.0,-0.99216,1e-05,0.74552]
[1778685566179,53.76,79351.15,0.0,-0.99213,1e-05,0.74794]
[1778685567186,53.76,79345.45,0.0,-0.9922,1e-05,0.74251]
[1778685568567,53.76,79345.45,0.0,-0.9922,1e-05,0.74251]
[1778685568811,53.76,79345.45,0.0,-0.9922,1e-05,0.74251]
[1778685568877,53.76,79341.96,0.0,-0.99223,1e-05,0.7394]
[1778685570207,53.77,79337.9,0.0,-0.99228,1e-05,0.73562]
[1778685571502,53.77,79337.9,0.0,-0.99228,1e-05,0.73562]
[1778685571560,53.77,79337.9,0.0,-0.99228,1e-05,0.73562]
[1778685571617,53.77,79337.9,0.0,-0.99228,1e-05,0.73562]
[1778685571653,53.77,79337.1,0.0,-0.99231,1e-05,0.73262]
[1778685572221,53.77,79331.62,0.0,-0.99237,1e-05,0.72735]
[1778685575749,53.78,79335.31,0.0,-0.99232,1e-05,0.73158]
[1778685575945,53.78,79335.31,0.0,-0.99232,1e-05,0.73158]
[1778685576249,53.78,79337.43,0.0,-0.9923,1e-05,0.73362]
[1778685578474,53.78,79336.41,0.0,-0.99231,1e-05,0.7328]
[1778685578562,53.78,79336.41,0.0,-0.99231,1e-05,0.7328]
[1778685578582,53.78,79336.41,0.0,-0.99231,1e-05,0.7328]
[1778685578810,53.78,79336.41,0.0,-0.99231,1e-05,0.7328]
[1778685580277,53.79,79341.83,0.0,-0.99224,1e-05,0.73853]
[1778685581284,53.79,79338.1,0.0,-0.99228,1e-05,0.73507]
[1778685582291,53.79,79331.05,0.0,-0.99236,1e-05,0.72844]
[1778685583159,53.79,79331.05,0.0,-0.99236,1e-05,0.72844]
[1778685583208,53.79,79331.05,0.0,-0.99236,1e-05,0.72844]
[1778685583310,53.79,79331.05,0.0,-0.99236,1e-05,0.72844]
[1778685583358,53.79,79329.78,0.0,-0.99237,1e-05,0.72755]
[1778685583957,53.79,79329.78,0.0,-0.99237,1e-05,0.72755]
[1778685584057,53.79,79329.78,0.0,-0.99237,1e-05,0.72755]
[1778685584309,53.79,79329.78,0.0,-0.99237,1e-05,0.72755]
[1778685584410,53.8,79330.37,0.0,-0.99236,1e-05,0.72829]
[1778685589343,53.81,79328.5,0.0,-0.99237,1e-05,0.72735]
[1778685591811,53.81,79327.92,0.0,-0.99238,1e-05,0.72697]
[1778685592364,53.81,79322.62,0.0,-0.99243,1e-05,0.72226]
[1778685593742,53.81,79322.62,0.0,-0.99243,1e-05,0.72226]
[1778685593789,53.81,79322.62,0.0,-0.99243,1e-05,0.72226]
[1778685593835,53.82,79319.65,0.0,-0.99246,1e-05,0.71962]
[1778685594378,53.82,79322.62,0.0,-0.99243,1e-05,0.72263]
[1778685595439,53.82,79322.62,0.0,-0.99243,1e-05,0.72263]
[1778685595473,53.82,79322.62,0.0,-0.99243,1e-05,0.72263]
[1778685595640,53.82,79322.62,0.0,-0.99243,1e-05,0.72263]
[1778685595690,53.82,79324.37,0.0,-0.99241,1e-05,0.72447]
[1778685597808,53.82,79325.45,0.0,-0.99239,1e-05,0.72568]
[1778685597848,53.82,79325.45,0.0,-0.99239,1e-05,0.72568]
[1778685598059,53.82,79325.33,0.0,-0.99239,1e-05,0.72574]
[1778685599415,53.83,79320.27,0.0,-0.99244,1e-05,0.72126]
[1778685600420,53.83,79317.25,0.0,-0.99248,1e-05,0.71858]
[1778685601431,53.83,79294.61,0.0,-0.99272,1e-05,0.6974]
[1778685601971,53.83,79294.61,0.0,-0.99272,1e-05,0.6974]
[1778685602438,53.83,79278.67,0.0,-0.99289,1e-05,0.68298]
[1778685603450,53.84,79278.2,0.0,-0.99289,1e-05,0.68302]
[1778685604885,53.84,79278.2,0.0,-0.99289,1e-05,0.68302]
[1778685605235,53.84,79276.7,0.0,-0.99291,1e-05,0.68191]
[1778685605464,53.84,79276.68,0.0,-0.99291,1e-05,0.68189]
[1778685607478,53.85,79281.94,0.0,-0.99284,1e-05,0.68718]
[1778685608113,53.85,79281.94,0.0,-0.99284,1e-05,0.68718]
[1778685608313,53.85,79281.94,0.0,-0.99284,1e-05,0.68718]
[1778685608486,53.86,79284.26,0.0,-0.99281,1e-05,0.6898]
[1778685612515,53.92,79280.14,0.0,-0.9928,1e-05,0.69116]
[1778685614531,53.98,79285.53,0.0,-0.99268,1e-05,0.70072]
[1778685615538,53.98,79292.62,0.0,-0.9926,1e-05,0.70753]
[1778685616545,53.99,79295.33,0.0,-0.99257,1e-05,0.71026]
[1778685618560,53.99,79298.98,0.0,-0.99253,1e-05,0.71408]
[1778685619566,53.99,79304.5,0.0,-0.99246,1e-05,0.71948]
[1778685620573,54.0,79306.9,0.0,-0.99243,1e-05,0.72193]
[1778685621580,54.0,79312.68,0.0,-0.99237,1e-05,0.72761]
[1778685622598,54.0,79318.61,0.0,-0.9923,1e-05,0.73346]
[1778685623604,54.0,79333.11,0.0,-0.99213,1e-05,0.74765]
[1778685624611,54.0,79332.37,0.0,-0.99214,1e-05,0.74706]
[1778685625618,54.01,79329.13,0.0,-0.99217,1e-05,0.74404]
[1778685626625,54.01,79327.0,0.0,-0.9922,1e-05,0.74211]
[1778685628639,54.01,79325.08,0.0,-0.99221,1e-05,0.74054]
[1778685629646,54.01,79323.22,0.0,-0.99223,1e-05,0.73888]
[1778685629960,54.01,79323.22,0.0,-0.99223,1e-05,0.73888]
[1778685630030,54.01,79323.22,0.0,-0.99223,1e-05,0.73888]
[1778685630069,54.01,79323.22,0.0,-0.99223,1e-05,0.73888]
[1778685630653,54.02,79326.4,0.0,-0.9922,1e-05,0.74211]
[1778685631660,54.02,79326.68,0.0,-0.99222,1e-05,0.73996]
[1778685632667,54.02,79330.13,0.0,-0.99218,1e-05,0.74345]
[1778685634681,54.02,79321.92,0.0,-0.99227,1e-05,0.73579]
[1778685635688,54.02,79320.77,0.0,-0.99228,1e-05,0.73483]
[1778685636499,54.02,79320.77,0.0,-0.99228,1e-05,0.73483]
[1778685636552,54.02,79320.77,0.0,-0.99228,1e-05,0.73483]
[1778685636565,54.02,79320.77,0.0,-0.99228,1e-05,0.73483]
[1778685636695,54.03,79318.23,0.0,-0.9923,1e-05,0.73255]
[1778685637702,54.03,79310.99,0.0,-0.99238,1e-05,0.72579]
[1778685638620,54.03,79310.99,0.0,-0.99238,1e-05,0.72579]
[1778685638652,54.03,79310.99,0.0,-0.99238,1e-05,0.72579]
[1778685638889,54.03,79310.99,0.0,-0.99238,1e-05,0.72579]
[1778685638954,54.03,79308.96,0.0,-0.99241,1e-05,0.72403]
[1778685639722,54.03,79300.44,0.0,-0.9925,1e-05,0.71614]
[1778685640729,54.03,79287.47,0.0,-0.99264,1e-05,0.70402]
[1778685641736,54.04,79280.67,0.0,-0.99271,1e-05,0.69812]
[1778685642743,54.04,79278.71,0.0,-0.99273,1e-05,0.69654]
[1778685644757,54.05,79284.94,0.0,-0.99266,1e-05,0.70273]
[1778685645765,54.05,79293.5,0.0,-0.99256,1e-05,0.71092]
[1778685646771,54.05,79301.08,0.0,-0.99247,1e-05,0.71824]
[1778685647778,54.05,79304.35,0.0,-0.99243,1e-05,0.72151]
[1778685648786,54.06,79308.03,0.0,-0.99239,1e-05,0.72518]
[1778685649793,54.06,79311.47,0.0,-0.99235,1e-05,0.72863]
[1778685650801,54.06,79314.33,0.0,-0.99232,1e-05,0.73153]
[1778685651807,54.06,79331.75,0.0,-0.99211,1e-05,0.74854]
[1778685652814,54.06,79340.17,0.0,-0.99202,1e-05,0.75692]
[1778685653821,54.06,79341.58,0.0,-0.992,1e-05,0.75843]
[1778685654828,54.07,79343.97,0.0,-0.99197,1e-05,0.7609]
[1778685658856,54.07,79348.72,0.0,-0.99191,1e-05,0.76604]
[1778685660458,54.07,79350.01,0.0,-0.99189,1e-05,0.76742]
[1778685660564,54.07,79350.01,0.0,-0.99189,1e-05,0.76742]
[1778685660570,54.07,79350.01,0.0,-0.99189,1e-05,0.76742]
[1778685660810,54.07,79350.01,0.0,-0.99189,1e-05,0.76742]
[1778685661878,54.07,79352.9,0.0,-0.99185,1e-05,0.77049]
[1778685662887,54.08,79356.22,0.0,-0.99181,1e-05,0.7739]
[1778685663893,54.08,79371.55,0.0,-0.99163,1e-05,0.78948]
[1778685664900,54.08,79366.09,0.0,-0.99169,1e-05,0.78399]
[1778685665907,54.08,79361.85,0.0,-0.99174,1e-05,0.77976]
[1778685667870,54.08,79361.94,0.0,-0.99174,1e-05,0.77993]
[1778685667972,54.08,79361.94,0.0,-0.99174,1e-05,0.77993]
[1778685668061,54.08,79360.46,0.0,-0.99176,1e-05,0.7785]
[1778685668100,54.08,79360.46,0.0,-0.99176,1e-05,0.7785]
[1778685669603,54.08,79360.85,0.0,-0.99175,1e-05,0.77897]
[1778685669712,54.08,79360.85,0.0,-0.99175,1e-05,0.77897]
[1778685669810,54.08,79360.85,0.0,-0.99175,1e-05,0.77897]
[1778685669935,54.08,79357.51,0.0,-0.99179,1e-05,0.77568]
[1778685671063,54.08,79357.44,0.0,-0.99179,1e-05,0.77569]
[1778685671173,54.08,79357.44,0.0,-0.99179,1e-05,0.77569]
[1778685671289,54.08,79357.44,0.0,-0.99179,1e-05,0.77569]
[1778685671312,54.08,79357.44,0.0,-0.99179,1e-05,0.77569]
[1778685671420,54.08,79357.44,0.0,-0.99179,1e-05,0.77569]
[1778685673963,54.09,79352.33,0.0,-0.99185,1e-05,0.77081]
[1778685674970,54.09,79348.52,0.0,-0.99189,1e-05,0.7671]
[1778685675060,54.09,79348.52,0.0,-0.99189,1e-05,0.7671]
[1778685675104,54.09,79348.52,0.0,-0.99189,1e-05,0.7671]
[1778685675982,54.09,79348.52,0.0,-0.99189,1e-05,0.7671]
[1778685676051,54.09,79348.75,0.0,-0.99189,1e-05,0.76742]
[1778685676059,54.09,79348.75,0.0,-0.99189,1e-05,0.76742]
[1778685676984,54.09,79348.57,0.0,-0.99189,1e-05,0.76734]
[1778685682020,54.09,79348.48,0.0,-0.99189,1e-05,0.76772]
[1778685683731,54.09,79348.48,0.0,-0.99189,1e-05,0.76772]
[1778685683809,54.09,79348.48,0.0,-0.99189,1e-05,0.76772]
[1778685683838,54.09,79348.48,0.0,-0.99189,1e-05,0.76772]
[1778685683939,54.1,79345.57,0.0,-0.99192,1e-05,0.76502]
[1778685684060,54.1,79345.57,0.0,-0.99192,1e-05,0.76502]
[1778685685420,54.1,79344.32,0.0,-0.99193,1e-05,0.76378]
[1778685685529,54.1,79344.32,0.0,-0.99193,1e-05,0.76378]
[1778685685572,54.1,79344.32,0.0,-0.99193,1e-05,0.76378]
[1778685685630,54.1,79345.2,0.0,-0.99192,1e-05,0.76486]
[1778685688418,54.1,79346.0,0.0,-0.99191,1e-05,0.76575]
[1778685688525,54.1,79346.0,0.0,-0.99191,1e-05,0.76575]
[1778685688563,54.1,79346.0,0.0,-0.99191,1e-05,0.76575]
[1778685688645,54.1,79346.0,0.0,-0.99191,1e-05,0.76575]
[1778685691065,54.1,79346.63,0.0,-0.9919,1e-05,0.76661]
[1778685691170,54.1,79346.63,0.0,-0.9919,1e-05,0.76661]
[1778685691199,54.1,79340.17,0.0,-0.992,1e-05,0.75767]
[1778685692409,54.1,79340.17,0.0,-0.992,1e-05,0.75767]
[1778685692520,54.1,79340.17,0.0,-0.992,1e-05,0.75767]
[1778685692562,54.1,79340.17,0.0,-0.992,1e-05,0.75767]
[1778685692597,54.11,79339.45,0.0,-0.99201,1e-05,0.75712]
[1778685693064,54.11,79339.45,0.0,-0.99201,1e-05,0.75712]
[1778685693084,54.11,79339.45,0.0,-0.99201,1e-05,0.75712]
[1778685695063,54.11,79340.64,0.0,-0.99199,1e-05,0.75838]
[1778685695171,54.11,79340.64,0.0,-0.99199,1e-05,0.75838]
[1778685697073,54.11,79340.78,0.0,-0.99199,1e-05,0.75868]
[1778685697114,54.11,79340.78,0.0,-0.99199,1e-05,0.75868]
[1778685698136,54.11,79342.81,0.0,-0.99196,1e-05,0.76084]
[1778685699423,54.11,79342.81,0.0,-0.99196,1e-05,0.76084]
[1778685699461,54.11,79342.81,0.0,-0.99196,1e-05,0.76084]
[1778685699573,54.11,79342.81,0.0,-0.99196,1e-05,0.76084]
[1778685699626,54.11,79342.71,0.0,-0.99196,1e-05,0.7609]
[1778685701061,54.11,79343.38,0.0,-0.99196,1e-05,0.76156]
[1778685701122,54.11,79343.38,0.0,-0.99196,1e-05,0.76156]
[1778685703542,54.11,79344.33,0.0,-0.99194,1e-05,0.7626]
[1778685703560,54.11,79344.33,0.0,-0.99194,1e-05,0.7626]
[1778685703603,54.11,79344.33,0.0,-0.99194,1e-05,0.7626]
[1778685703643,54.12,79348.91,0.0,-0.99189,1e-05,0.76722]
[1778685704496,54.12,79348.91,0.0,-0.99189,1e-05,0.76722]
[1778685704532,54.12,79348.91,0.0,-0.99189,1e-05,0.76722]
[1778685704561,54.12,79348.91,0.0,-0.99189,1e-05,0.76722]
[1778685704585,54.12,79349.86,0.0,-0.99188,1e-05,0.7682]
[1778685706194,54.12,79353.97,0.0,-0.99183,1e-05,0.77234]
[1778685707061,54.12,79353.97,0.0,-0.99183,1e-05,0.77234]
[1778685707170,54.12,79353.97,0.0,-0.99183,1e-05,0.77234]
[1778685710016,54.12,79353.63,0.0,-0.99183,1e-05,0.77205]
[1778685710042,54.12,79353.56,0.0,-0.99183,1e-05,0.77198]
[1778685710059,54.12,79353.56,0.0,-0.99183,1e-05,0.77198]
[1778685710222,54.12,79354.46,0.0,-0.99182,1e-05,0.77288]
[1778685711063,54.12,79354.46,0.0,-0.99182,1e-05,0.77288]
[1778685711118,54.12,79354.46,0.0,-0.99182,1e-05,0.77288]
[1778685712236,54.12,79356.63,0.0,-0.99179,1e-05,0.77506]
[1778685713067,54.12,79356.63,0.0,-0.99179,1e-05,0.77506]
[1778685713213,54.12,79356.63,0.0,-0.99179,1e-05,0.77506]
[1778685714250,54.12,79359.74,0.0,-0.99176,1e-05,0.77818]
[1778685715062,54.12,79359.74,0.0,-0.99176,1e-05,0.77818]
[1778685715173,54.12,79359.74,0.0,-0.99176,1e-05,0.77818]
[1778685715257,54.12,79361.89,0.0,-0.99173,1e-05,0.78035]
[1778685716264,54.12,79373.57,0.0,-0.99159,1e-05,0.79221]
[1778685717483,54.12,79373.57,0.0,-0.99159,1e-05,0.79221]
[1778685717540,54.12,79373.57,0.0,-0.99159,1e-05,0.79221]
[1778685717562,54.12,79373.57,0.0,-0.99159,1e-05,0.79221]
[1778685717641,54.12,79377.01,0.0,-0.99155,1e-05,0.79573]
[1778685719285,54.12,79374.35,0.0,-0.99158,1e-05,0.79301]
[1778685720292,54.12,79368.37,0.0,-0.99165,1e-05,0.78691]
[1778685721269,54.12,79368.37,0.0,-0.99165,1e-05,0.78691]
[1778685721310,54.12,79368.37,0.0,-0.99165,1e-05,0.78691]
[1778685721379,54.12,79368.37,0.0,-0.99165,1e-05,0.78691]
[1778685721561,54.12,79368.37,0.0,-0.99165,1e-05,0.78691]
[1778685721662,54.12,79364.99,0.0,-0.99169,1e-05,0.78348]
[1778685725694,54.12,79364.67,0.0,-0.9917,1e-05,0.78316]
[1778685725810,54.12,79364.67,0.0,-0.9917,1e-05,0.78316]
[1778685728348,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729067,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729176,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729286,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729309,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729417,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729825,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685729878,54.12,79366.93,0.0,-0.99167,1e-05,0.78545]
[1778685730060,54.12,79368.47,0.0,-0.99165,1e-05,0.78701]
[1778685733061,54.12,79367.89,0.0,-0.99166,1e-05,0.78642]
[1778685733170,54.12,79366.74,0.0,-0.99167,1e-05,0.78526]
[1778685734655,54.12,79366.42,0.0,-0.99168,1e-05,0.78493]
[1778685734693,54.12,79366.42,0.0,-0.99168,1e-05,0.78493]
[1778685734810,54.12,79366.42,0.0,-0.99168,1e-05,0.78493]
[1778685734852,54.12,79366.42,0.0,-0.99168,1e-05,0.78493]
[1778685734873,54.12,79355.65,0.0,-0.99181,1e-05,0.77407]
[1778685735397,54.12,79347.01,0.0,-0.99191,1e-05,0.76545]
[1778685736823,54.12,79347.01,0.0,-0.99191,1e-05,0.76545]
[1778685736854,54.12,79347.01,0.0,-0.99191,1e-05,0.76545]
[1778685736907,54.12,79344.55,0.0,-0.99194,1e-05,0.76301]
[1778685737111,54.12,79344.55,0.0,-0.99194,1e-05,0.76301]
[1778685741064,54.12,79345.09,0.0,-0.99193,1e-05,0.76355]
[1778685740432,54.12,79343.17,0.0,-0.99195,1e-05,0.76164]
[1778685741172,54.12,79343.17,0.0,-0.99195,1e-05,0.76164]
[1778685743062,54.12,79343.9,0.0,-0.99195,1e-05,0.76237]
[1778685743146,54.12,79345.51,0.0,-0.99193,1e-05,0.76396]
[1778685744245,54.12,79346.39,0.0,-0.99192,1e-05,0.76483]
[1778685744279,54.12,79346.39,0.0,-0.99192,1e-05,0.76483]
[1778685744313,54.12,79346.39,0.0,-0.99192,1e-05,0.76483]
[1778685745067,54.12,79346.39,0.0,-0.99192,1e-05,0.76483]
[1778685744460,54.12,79346.07,0.0,-0.99192,1e-05,0.76452]
[1778685745176,54.12,79346.07,0.0,-0.99192,1e-05,0.76452]
[1778685749065,54.12,79345.98,0.0,-0.99192,1e-05,0.76443]
[1778685749169,54.12,79345.27,0.0,-0.99193,1e-05,0.76372]
[1778685751063,54.12,79345.35,0.0,-0.99193,1e-05,0.7638]
[1778685750504,54.12,79343.32,0.0,-0.99195,1e-05,0.76179]
[1778685751167,54.12,79343.32,0.0,-0.99195,1e-05,0.76179]
[1778685751509,54.12,79338.7,0.0,-0.99203,1e-05,0.75463]
[1778685752594,54.12,79338.7,0.0,-0.99203,1e-05,0.75463]
[1778685752701,54.12,79338.7,0.0,-0.99203,1e-05,0.75463]
[1778685752815,54.12,79338.7,0.0,-0.99203,1e-05,0.75463]
[1778685752915,54.12,79338.2,0.0,-0.99204,1e-05,0.75414]
[1778685754452,54.12,79337.4,0.0,-0.99205,1e-05,0.75335]
[1778685754558,54.12,79337.4,0.0,-0.99205,1e-05,0.75335]
[1778685754810,54.12,79337.4,0.0,-0.99205,1e-05,0.75335]
[1778685754848,54.12,79341.01,0.0,-0.99201,1e-05,0.7569]
[1778685758301,54.12,79341.66,0.0,-0.992,1e-05,0.75754]
[1778685758309,54.12,79341.66,0.0,-0.992,1e-05,0.75754]
[1778685758341,54.12,79341.66,0.0,-0.992,1e-05,0.75754]
[1778685758562,54.12,79341.66,0.0,-0.992,1e-05,0.75754]
[1778685758661,54.12,79346.93,0.0,-0.99194,1e-05,0.76275]
[1778685759230,54.12,79346.93,0.0,-0.99194,1e-05,0.76275]
[1778685759309,54.12,79346.93,0.0,-0.99194,1e-05,0.76275]
[1778685759344,54.12,79346.93,0.0,-0.99194,1e-05,0.76275]
[1778685763065,54.12,79345.73,0.0,-0.99195,1e-05,0.76156]
[1778685763167,54.12,79345.85,0.0,-0.99195,1e-05,0.76168]
[1778685766059,54.12,79346.37,0.0,-0.99194,1e-05,0.7622]
[1778685766310,54.12,79345.37,0.0,-0.99196,1e-05,0.76121]
[1778685766416,54.12,79345.37,0.0,-0.99196,1e-05,0.76121]
[1778685766614,54.12,79339.58,0.0,-0.99202,1e-05,0.7555]
[1778685767563,54.12,79339.58,0.0,-0.99202,1e-05,0.7555]
[1778685767664,54.12,79339.58,0.0,-0.99202,1e-05,0.7555]
[1778685767810,54.12,79339.58,0.0,-0.99202,1e-05,0.7555]
[1778685767888,54.12,79337.43,0.0,-0.99205,1e-05,0.75338]
[1778685768629,54.12,79341.47,0.0,-0.992,1e-05,0.75736]
[1778685770642,54.12,79343.6,0.0,-0.99198,1e-05,0.75946]
[1778685772003,54.12,79343.6,0.0,-0.99198,1e-05,0.75946]
[1778685772017,54.12,79343.6,0.0,-0.99198,1e-05,0.75946]
[1778685772061,54.12,79343.6,0.0,-0.99198,1e-05,0.75946]
[1778685772010,54.12,79346.68,0.0,-0.99194,1e-05,0.7625]
[1778685772656,54.12,79347.02,0.0,-0.99194,1e-05,0.76284]
[1778685773663,54.12,79353.44,0.0,-0.99186,1e-05,0.76922]
[1778685774670,54.12,79357.59,0.0,-0.99181,1e-05,0.77337]
[1778685776684,54.12,79348.39,0.0,-0.99192,1e-05,0.7642]
[1778685777323,54.12,79348.39,0.0,-0.99192,1e-05,0.7642]
[1778685777367,54.12,79348.39,0.0,-0.99192,1e-05,0.7642]
[1778685777563,54.12,79348.39,0.0,-0.99192,1e-05,0.7642]
[1778685777691,54.12,79346.81,0.0,-0.99194,1e-05,0.76263]
[1778685782391,54.12,79345.35,0.0,-0.99196,1e-05,0.76119]
[1778685782473,54.12,79345.35,0.0,-0.99196,1e-05,0.76119]
[1778685782559,54.12,79345.35,0.0,-0.99196,1e-05,0.76119]
[1778685782726,54.12,79344.32,0.0,-0.99197,1e-05,0.76017]
[1778685787761,54.12,79345.35,0.0,-0.99196,1e-05,0.76119]
[1778685788768,54.12,79347.03,0.0,-0.99194,1e-05,0.76285]
[1778685789896,54.12,79347.03,0.0,-0.99194,1e-05,0.76285]
[1778685789951,54.12,79347.03,0.0,-0.99194,1e-05,0.76285]
[1778685790062,54.12,79347.03,0.0,-0.99194,1e-05,0.76285]
[1778685790053,54.12,79347.18,0.0,-0.99193,1e-05,0.763]
[1778685790782,54.12,79348.74,0.0,-0.99192,1e-05,0.76455]
[1778685795817,54.12,79347.56,0.0,-0.99193,1e-05,0.76337]
[1778685797246,54.12,79346.5,0.0,-0.99194,1e-05,0.76232]
[1778685797309,54.12,79346.5,0.0,-0.99194,1e-05,0.76232]
[1778685797411,54.12,79346.5,0.0,-0.99194,1e-05,0.76232]
[1778685797561,54.12,79346.5,0.0,-0.99194,1e-05,0.76232]
[1778685797831,54.12,79346.47,0.0,-0.99194,1e-05,0.76229]
[1778685798838,54.12,79344.53,0.0,-0.99197,1e-05,0.76038]
[1778685799845,54.12,79339.87,0.0,-0.99202,1e-05,0.75578]
[1778685801859,54.12,79336.47,0.0,-0.99206,1e-05,0.75244]
[1778685803500,54.12,79336.43,0.0,-0.99206,1e-05,0.7524]
[1778685803565,54.12,79336.43,0.0,-0.99206,1e-05,0.7524]
[1778685803607,54.12,79336.43,0.0,-0.99206,1e-05,0.7524]
[1778685803812,54.12,79336.43,0.0,-0.99206,1e-05,0.7524]
[1778685803873,54.12,79337.74,0.0,-0.99204,1e-05,0.75369]
[1778685804880,54.12,79342.28,0.0,-0.99199,1e-05,0.75815]
[1778685805887,54.12,79345.26,0.0,-0.99196,1e-05,0.7611]
[1778685806894,54.12,79347.04,0.0,-0.99194,1e-05,0.76286]
[1778685809542,54.12,79347.17,0.0,-0.99193,1e-05,0.76299]
[1778685809558,54.12,79347.17,0.0,-0.99193,1e-05,0.76299]
[1778685809652,54.12,79347.17,0.0,-0.99193,1e-05,0.76299]
[1778685809811,54.12,79347.17,0.0,-0.99193,1e-05,0.76299]
[1778685810024,54.12,79347.71,0.0,-0.99193,1e-05,0.76352]
[1778685810923,54.12,79349.44,0.0,-0.9919,1e-05,0.76547]
[1778685811930,54.12,79350.6,0.0,-0.99192,1e-05,0.76422]
[1778685812937,54.12,79356.4,0.0,-0.99184,1e-05,0.77022]
[1778685813453,54.12,79356.4,0.0,-0.99184,1e-05,0.77022]
[1778685813478,54.12,79356.4,0.0,-0.99184,1e-05,0.77022]
[1778685813560,54.12,79356.4,0.0,-0.99184,1e-05,0.77022]
[1778685813944,54.13,79360.1,0.0,-0.9918,1e-05,0.77414]
[1778685814951,54.13,79362.04,0.0,-0.99177,1e-05,0.7763]
[1778685816965,54.13,79358.49,0.0,-0.99181,1e-05,0.77315]
[1778685817972,54.14,79356.97,0.0,-0.99182,1e-05,0.77184]
[1778685818552,54.14,79356.97,0.0,-0.99182,1e-05,0.77184]
[1778685818563,54.14,79356.97,0.0,-0.99182,1e-05,0.77184]
[1778685818609,54.14,79356.97,0.0,-0.99182,1e-05,0.77184]
[1778685818979,54.14,79358.03,0.0,-0.99181,1e-05,0.7729]
[1778685819951,54.14,79358.03,0.0,-0.99181,1e-05,0.7729]
[1778685819987,54.14,79359.53,0.0,-0.99179,1e-05,0.77441]
[1778685821070,54.14,79359.53,0.0,-0.99179,1e-05,0.77441]
[1778685821230,54.14,79358.22,0.0,-0.99181,1e-05,0.77309]
[1778685821316,54.14,79358.22,0.0,-0.99181,1e-05,0.77309]
[1778685824015,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685824358,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685824917,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685824949,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685825065,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685825108,54.14,79366.72,0.0,-0.99171,1e-05,0.78165]
[1778685825022,54.14,79369.73,0.0,-0.99167,1e-05,0.7847]
[1778685826029,54.14,79363.82,0.0,-0.99174,1e-05,0.77872]
[1778685827099,54.14,79363.82,0.0,-0.99174,1e-05,0.77872]
[1778685827036,54.14,79355.97,0.0,-0.99184,1e-05,0.77084]
[1778685827208,54.14,79355.97,0.0,-0.99184,1e-05,0.77084]
[1778685827313,54.14,79355.97,0.0,-0.99184,1e-05,0.77084]
[1778685828043,54.14,79355.99,0.0,-0.99184,1e-05,0.77086]
[1778685829065,54.14,79355.99,0.0,-0.99184,1e-05,0.77086]
[1778685829170,54.14,79354.91,0.0,-0.99185,1e-05,0.76978]
[1778685830057,54.14,79356.33,0.0,-0.99183,1e-05,0.7712]
[1778685831062,54.14,79356.33,0.0,-0.99183,1e-05,0.7712]
[1778685831064,54.14,79357.7,0.0,-0.99182,1e-05,0.77257]
[1778685831177,54.14,79357.7,0.0,-0.99182,1e-05,0.77257]
[1778685834297,54.14,79358.42,0.0,-0.99181,1e-05,0.77329]
[1778685834310,54.14,79358.42,0.0,-0.99181,1e-05,0.77329]
[1778685834408,54.14,79358.42,0.0,-0.99181,1e-05,0.77329]
[1778685834562,54.14,79358.42,0.0,-0.99181,1e-05,0.77329]
[1778685835061,54.14,79358.42,0.0,-0.99181,1e-05,0.77329]
[1778685835167,54.14,79358.27,0.0,-0.99181,1e-05,0.77314]
[1778685837068,54.14,79357.66,0.0,-0.99182,1e-05,0.77253]
[1778685837106,54.14,79357.41,0.0,-0.99182,1e-05,0.77228]
[1778685837171,54.14,79357.41,0.0,-0.99182,1e-05,0.77228]
[1778685839891,54.14,79357.08,0.0,-0.99182,1e-05,0.77195]
[1778685840019,54.14,79357.08,0.0,-0.99182,1e-05,0.77195]
[1778685840064,54.14,79357.08,0.0,-0.99182,1e-05,0.77195]
[1778685840125,54.14,79357.08,0.0,-0.99182,1e-05,0.77195]
[1778685840127,54.14,79350.82,0.0,-0.9919,1e-05,0.76571]
[1778685841134,54.14,79349.36,0.0,-0.99191,1e-05,0.76426]
[1778685841292,54.14,79349.36,0.0,-0.99191,1e-05,0.76426]
[1778685841311,54.14,79349.36,0.0,-0.99191,1e-05,0.76426]
[1778685841342,54.14,79349.36,0.0,-0.99191,1e-05,0.76426]
[1778685841566,54.14,79349.36,0.0,-0.99191,1e-05,0.76426]
[1778685843069,54.14,79350.09,0.0,-0.99191,1e-05,0.76498]
[1778685843148,54.14,79349.3,0.0,-0.99192,1e-05,0.7642]
[1778685843178,54.14,79349.3,0.0,-0.99192,1e-05,0.7642]
[1778685844155,54.14,79355.78,0.0,-0.99184,1e-05,0.77065]
[1778685844573,54.14,79355.78,0.0,-0.99184,1e-05,0.77065]
[1778685844753,54.14,79355.78,0.0,-0.99184,1e-05,0.77065]
[1778685844811,54.14,79355.78,0.0,-0.99184,1e-05,0.77065]
[1778685845167,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685845674,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685845762,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685846448,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685846555,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685846816,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685847060,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685847167,54.14,79363.47,0.0,-0.99175,1e-05,0.77837]
[1778685847159,54.14,79366.93,0.0,-0.9917,1e-05,0.78186]
[1778685847180,54.14,79368.52,0.0,-0.99168,1e-05,0.78347]
[1778685849239,54.14,79369.21,0.0,-0.99168,1e-05,0.78417]
[1778685849345,54.14,79369.21,0.0,-0.99168,1e-05,0.78417]
[1778685849446,54.14,79370.57,0.0,-0.99166,1e-05,0.78555]
[1778685850201,54.14,79368.52,0.0,-0.99168,1e-05,0.78347]
[1778685851208,54.14,79362.58,0.0,-0.99176,1e-05,0.77747]
[1778685852215,54.14,79358.97,0.0,-0.9918,1e-05,0.77384]
[1778685853222,54.14,79345.26,0.0,-0.99196,1e-05,0.7602]
[1778685854363,54.14,79345.26,0.0,-0.99196,1e-05,0.7602]
[1778685854470,54.14,79345.26,0.0,-0.99196,1e-05,0.7602]
[1778685854561,54.14,79345.26,0.0,-0.99196,1e-05,0.7602]
[1778685854614,54.14,79342.08,0.0,-0.992,1e-05,0.75706]
[1778685856243,54.14,79341.06,0.0,-0.99201,1e-05,0.75605]
[1778685857250,54.14,79332.64,0.0,-0.99211,1e-05,0.74781]
[1778685858257,54.14,79330.2,0.0,-0.99214,1e-05,0.74543]
[1778685859988,54.14,79330.2,0.0,-0.99214,1e-05,0.74543]
[1778685860326,54.14,79330.46,0.0,-0.99214,1e-05,0.74569]
[1778685860420,54.14,79329.78,0.0,-0.99214,1e-05,0.74502]
[1778685861389,54.14,79329.78,0.0,-0.99214,1e-05,0.74502]
[1778685861563,54.14,79329.78,0.0,-0.99214,1e-05,0.74502]
[1778685861577,54.14,79321.77,0.0,-0.99224,1e-05,0.73727]
[1778685863070,54.14,79321.77,0.0,-0.99224,1e-05,0.73727]
[1778685863157,54.14,79321.77,0.0,-0.99224,1e-05,0.73727]
[1778685863083,54.14,79316.19,0.0,-0.9923,1e-05,0.73191]
[1778685864302,54.14,79314.48,0.0,-0.99232,1e-05,0.73027]
[1778685865309,54.14,79305.88,0.0,-0.99241,1e-05,0.72209]
[1778685866316,54.14,79299.42,0.0,-0.99249,1e-05,0.71599]
[1778685867323,54.14,79298.41,0.0,-0.9925,1e-05,0.71504]
[1778685868330,54.14,79301.91,0.0,-0.99246,1e-05,0.71834]
[1778685869681,54.14,79301.91,0.0,-0.99246,1e-05,0.71834]
[1778685869741,54.14,79301.91,0.0,-0.99246,1e-05,0.71834]
[1778685869816,54.14,79301.91,0.0,-0.99246,1e-05,0.71834]
[1778685871351,54.14,79298.75,0.0,-0.99252,1e-05,0.71287]
[1778685875381,54.14,79299.88,0.0,-0.99251,1e-05,0.71396]
[1778685878404,54.14,79304.58,0.0,-0.99245,1e-05,0.7184]
[1778685879216,54.14,79304.58,0.0,-0.99245,1e-05,0.7184]
[1778685879235,54.14,79304.58,0.0,-0.99245,1e-05,0.7184]
[1778685879310,54.14,79304.58,0.0,-0.99245,1e-05,0.7184]
[1778685879411,54.14,79307.07,0.0,-0.99243,1e-05,0.72075]
[1778685880418,54.14,79305.67,0.0,-0.99244,1e-05,0.71943]
[1778685882432,54.14,79307.36,0.0,-0.99242,1e-05,0.72102]
[1778685883439,54.14,79308.83,0.0,-0.99241,1e-05,0.72242]
[1778685884447,54.14,79309.92,0.0,-0.99239,1e-05,0.72345]
[1778685885440,54.14,79309.92,0.0,-0.99239,1e-05,0.72345]
[1778685885488,54.14,79309.92,0.0,-0.99239,1e-05,0.72345]
[1778685885561,54.14,79309.92,0.0,-0.99239,1e-05,0.72345]
[1778685885655,54.14,79311.18,0.0,-0.99238,1e-05,0.72465]
[1778685886460,54.14,79314.01,0.0,-0.99235,1e-05,0.72734]
[1778685887467,54.14,79317.29,0.0,-0.99231,1e-05,0.73047]
[1778685888474,54.14,79322.39,0.0,-0.99225,1e-05,0.73537]
[1778685889977,54.14,79322.39,0.0,-0.99225,1e-05,0.73537]
[1778685890421,54.14,79323.2,0.0,-0.99224,1e-05,0.73615]
[1778685890528,54.14,79323.2,0.0,-0.99224,1e-05,0.73615]
[1778685890559,54.14,79323.2,0.0,-0.99224,1e-05,0.73615]
[1778685891064,54.14,79323.2,0.0,-0.99224,1e-05,0.73615]
[1778685891109,54.14,79321.53,0.0,-0.99226,1e-05,0.73454]
[1778685891324,54.14,79321.53,0.0,-0.99226,1e-05,0.73454]
[1778685896798,54.14,79323.31,0.0,-0.99224,1e-05,0.73625]
[1778685896812,54.14,79323.31,0.0,-0.99224,1e-05,0.73625]
[1778685896844,54.14,79323.31,0.0,-0.99224,1e-05,0.73625]
[1778685897064,54.14,79323.31,0.0,-0.99224,1e-05,0.73625]
[1778685899329,54.14,79323.27,0.0,-0.99224,1e-05,0.73621]
[1778685899425,54.14,79323.27,0.0,-0.99224,1e-05,0.73621]
[1778685899562,54.14,79323.27,0.0,-0.99224,1e-05,0.73621]
[1778685899662,54.14,79324.65,0.0,-0.99223,1e-05,0.73754]
[1778685905484,54.14,79322.89,0.0,-0.99225,1e-05,0.73585]
[1778685905493,54.14,79322.89,0.0,-0.99225,1e-05,0.73585]
[1778685905563,54.14,79322.89,0.0,-0.99225,1e-05,0.73585]
[1778685907154,54.14,79322.13,0.0,-0.99226,1e-05,0.73512]
[1778685907207,54.14,79322.57,0.0,-0.99225,1e-05,0.73554]
[1778685907252,54.14,79322.57,0.0,-0.99225,1e-05,0.73554]
[1778685907314,54.14,79322.57,0.0,-0.99225,1e-05,0.73554]
[1778685907612,54.14,79323.98,0.0,-0.99224,1e-05,0.7369]
[1778685908619,54.14,79331.36,0.0,-0.99215,1e-05,0.74404]
[1778685909869,54.14,79331.36,0.0,-0.99215,1e-05,0.74404]
[1778685909977,54.14,79331.36,0.0,-0.99215,1e-05,0.74404]
[1778685910061,54.14,79331.36,0.0,-0.99215,1e-05,0.74404]
[1778685910125,54.14,79337.96,0.0,-0.99207,1e-05,0.75047]
[1778685912647,54.14,79335.03,0.0,-0.99211,1e-05,0.74761]
[1778685914364,54.14,79334.75,0.0,-0.99211,1e-05,0.74734]
[1778685914434,54.14,79334.75,0.0,-0.99211,1e-05,0.74734]
[1778685914564,54.14,79334.75,0.0,-0.99211,1e-05,0.74734]
[1778685914661,54.14,79335.67,0.0,-0.9921,1e-05,0.74823]
[1778685916678,54.14,79331.12,0.0,-0.99215,1e-05,0.7438]
[1778685917685,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918280,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918309,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918388,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918491,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918560,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918602,54.14,79325.09,0.0,-0.99222,1e-05,0.73797]
[1778685918692,54.14,79321.98,0.0,-0.99226,1e-05,0.73497]
[1778685919699,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685920362,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685920433,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685920560,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685921060,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685921168,54.14,79320.89,0.0,-0.99227,1e-05,0.73392]
[1778685921112,54.14,79319.97,0.0,-0.99228,1e-05,0.73304]
[1778685925061,54.14,79320.75,0.0,-0.99227,1e-05,0.73379]
[1778685925171,54.14,79320.75,0.0,-0.99227,1e-05,0.73379]
[1778685925745,54.14,79317.59,0.0,-0.99231,1e-05,0.73076]
[1778685927076,54.14,79317.59,0.0,-0.99231,1e-05,0.73076]
[1778685927118,54.14,79317.59,0.0,-0.99231,1e-05,0.73076]
[1778685927174,54.14,79311.76,0.0,-0.99237,1e-05,0.7252]
[1778685927759,54.14,79303.74,0.0,-0.99246,1e-05,0.71761]
[1778685928766,54.14,79300.47,0.0,-0.9925,1e-05,0.71453]
[1778685929773,54.14,79294.99,0.0,-0.99256,1e-05,0.7094]
[1778685931061,54.14,79294.99,0.0,-0.99256,1e-05,0.7094]
[1778685931104,54.14,79294.99,0.0,-0.99256,1e-05,0.7094]
[1778685931154,54.14,79293.85,0.0,-0.9926,1e-05,0.70586]
[1778685931787,54.14,79291.82,0.0,-0.99262,1e-05,0.70399]
[1778685932797,54.14,79289.5,0.0,-0.99265,1e-05,0.70186]
[1778685933804,54.14,79284.98,0.0,-0.99269,1e-05,0.69772]
[1778685935064,54.14,79284.98,0.0,-0.99269,1e-05,0.69772]
[1778685935168,54.14,79284.98,0.0,-0.99269,1e-05,0.69772]
[1778685935256,54.14,79279.5,0.0,-0.99275,1e-05,0.69272]
[1778685935818,54.14,79277.16,0.0,-0.99278,1e-05,0.69062]
[1778685937832,54.14,79274.4,0.0,-0.99281,1e-05,0.6882]
[1778685939067,54.14,79274.4,0.0,-0.99281,1e-05,0.6882]
[1778685939148,54.14,79274.4,0.0,-0.99281,1e-05,0.6882]
[1778685940975,54.14,79273.87,0.0,-0.99281,1e-05,0.68782]
[1778685941062,54.14,79273.87,0.0,-0.99281,1e-05,0.68782]
[1778685941087,54.14,79273.87,0.0,-0.99281,1e-05,0.68782]
[1778685941161,54.14,79274.38,0.0,-0.9928,1e-05,0.68834]
[1778685941309,54.14,79274.38,0.0,-0.9928,1e-05,0.68834]
[1778685941860,54.14,79276.43,0.0,-0.99278,1e-05,0.69027]
[1778685943876,54.15,79272.91,0.0,-0.99282,1e-05,0.68716]
[1778685944698,54.15,79272.91,0.0,-0.99282,1e-05,0.68716]
[1778685944743,54.15,79272.91,0.0,-0.99282,1e-05,0.68716]
[1778685944809,54.15,79272.91,0.0,-0.99282,1e-05,0.68716]
[1778685944920,54.15,79272.91,0.0,-0.99282,1e-05,0.68716]
[1778685945832,54.15,79271.39,0.0,-0.99283,1e-05,0.68583]
[1778685945882,54.15,79271.39,0.0,-0.99283,1e-05,0.68583]
[1778685946059,54.15,79271.39,0.0,-0.99283,1e-05,0.68583]
[1778685946159,54.15,79270.05,0.0,-0.99285,1e-05,0.68467]
[1778685950925,54.15,79264.3,0.0,-0.9929,1e-05,0.67977]
[1778685951626,54.15,79264.3,0.0,-0.9929,1e-05,0.67977]
[1778685951736,54.15,79264.3,0.0,-0.9929,1e-05,0.67977]
[1778685951816,54.15,79264.3,0.0,-0.9929,1e-05,0.67977]
[1778685951851,54.15,79264.3,0.0,-0.9929,1e-05,0.67977]
[1778685952939,54.15,79273.67,0.0,-0.9928,1e-05,0.6884]
[1778685953946,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685954731,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685954811,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685954836,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685955065,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685955170,54.15,79276.36,0.0,-0.99277,1e-05,0.6909]
[1778685955272,54.15,79276.89,0.0,-0.99277,1e-05,0.69144]
[1778685955285,54.15,79276.89,0.0,-0.99277,1e-05,0.69144]
[1778685955310,54.15,79276.89,0.0,-0.99277,1e-05,0.69144]
[1778685955420,54.15,79276.89,0.0,-0.99277,1e-05,0.69144]
[1778685955960,54.15,79279.49,0.0,-0.99274,1e-05,0.69387]
[1778685959065,54.16,79277.73,0.0,-0.99276,1e-05,0.69234]
[1778685959174,54.16,79277.73,0.0,-0.99276,1e-05,0.69234]
[1778685963065,54.16,79277.72,0.0,-0.99276,1e-05,0.69252]
[1778685963121,54.16,79277.72,0.0,-0.99276,1e-05,0.69252]
[1778685963464,54.16,79278.02,0.0,-0.99275,1e-05,0.69284]
[1778685963470,54.16,79278.02,0.0,-0.99275,1e-05,0.69284]
[1778685963561,54.16,79278.02,0.0,-0.99275,1e-05,0.69284]
[1778685964018,54.16,79277.75,0.0,-0.99275,1e-05,0.69263]
[1778685965062,54.16,79277.75,0.0,-0.99275,1e-05,0.69263]
[1778685965176,54.16,79277.75,0.0,-0.99275,1e-05,0.69263]
[1778685966032,54.16,79272.87,0.0,-0.99281,1e-05,0.68827]
[1778685968046,54.16,79275.47,0.0,-0.99278,1e-05,0.69075]
[1778685969063,54.16,79275.47,0.0,-0.99278,1e-05,0.69075]
[1778685969169,54.16,79275.47,0.0,-0.99278,1e-05,0.69075]
[1778685969278,54.16,79275.47,0.0,-0.99278,1e-05,0.69075]
[1778685969310,54.16,79276.56,0.0,-0.99276,1e-05,0.69179]
[1778685969362,54.16,79276.56,0.0,-0.99276,1e-05,0.69179]
[1778685969638,54.16,79276.56,0.0,-0.99276,1e-05,0.69179]
[1778685969740,54.16,79276.56,0.0,-0.99276,1e-05,0.69179]
[1778685969811,54.16,79276.56,0.0,-0.99276,1e-05,0.69179]
[1778685970061,54.16,79274.92,0.0,-0.99278,1e-05,0.69034]
[1778685972075,54.16,79270.72,0.0,-0.99282,1e-05,0.68662]
[1778685972928,54.16,79270.72,0.0,-0.99282,1e-05,0.68662]
[1778685973024,54.16,79270.72,0.0,-0.99282,1e-05,0.68662]
[1778685973050,54.16,79270.72,0.0,-0.99282,1e-05,0.68662]
[1778685973082,54.17,79265.32,0.0,-0.99288,1e-05,0.68178]
[1778685975063,54.17,79264.48,0.0,-0.99289,1e-05,0.68109]
[1778685975170,54.17,79264.48,0.0,-0.99289,1e-05,0.68109]
[1778685976103,54.17,79257.65,0.0,-0.99296,1e-05,0.67508]
[1778685977110,54.18,79255.41,0.0,-0.99297,1e-05,0.67386]
[1778685978117,54.19,79257.23,0.0,-0.99295,1e-05,0.67629]
[1778685979068,54.19,79257.23,0.0,-0.99295,1e-05,0.67629]
[1778685979105,54.19,79257.23,0.0,-0.99295,1e-05,0.67629]
[1778685981138,54.22,79252.78,0.0,-0.99296,1e-05,0.6746]
[1778685983240,54.23,79253.46,0.0,-0.99295,1e-05,0.676]
[1778685983281,54.23,79253.46,0.0,-0.99295,1e-05,0.676]
[1778685983313,54.24,79253.86,0.0,-0.99294,1e-05,0.67712]
[1778685983430,54.24,79253.86,0.0,-0.99294,1e-05,0.67712]
[1778685983540,54.24,79253.86,0.0,-0.99294,1e-05,0.67712]
[1778685983565,54.24,79253.86,0.0,-0.99294,1e-05,0.67712]
[1778685984159,54.25,79254.21,0.0,-0.99292,1e-05,0.67818]
[1778685985166,54.26,79256.02,0.0,-0.9929,1e-05,0.68053]
[1778685986280,54.26,79256.02,0.0,-0.9929,1e-05,0.68053]
[1778685986310,54.26,79256.02,0.0,-0.9929,1e-05,0.68053]
[1778685986173,54.27,79253.9,0.0,-0.99291,1e-05,0.6793]
[1778685986336,54.27,79253.9,0.0,-0.99291,1e-05,0.6793]
[1778685987180,54.28,79252.17,0.0,-0.99292,1e-05,0.67845]
[1778685988035,54.28,79252.17,0.0,-0.99292,1e-05,0.67845]
[1778685988060,54.28,79252.17,0.0,-0.99292,1e-05,0.67845]
[1778685988145,54.28,79252.17,0.0,-0.99292,1e-05,0.67845]
[1778685988310,54.28,79252.17,0.0,-0.99292,1e-05,0.67845]
[1778685988187,54.29,79251.62,0.0,-0.99292,1e-05,0.67867]
[1778685989060,54.29,79251.62,0.0,-0.99292,1e-05,0.67867]
[1778685989127,54.29,79251.62,0.0,-0.99292,1e-05,0.67867]
[1778685991065,54.3,79252.38,0.0,-0.99289,1e-05,0.68076]
[1778685991170,54.3,79252.38,0.0,-0.99289,1e-05,0.68076]
[1778685991209,54.31,79253.29,0.0,-0.9929,1e-05,0.67983]
[1778685992398,54.32,79252.6,0.0,-0.9929,1e-05,0.67989]
[1778685992439,54.32,79252.6,0.0,-0.9929,1e-05,0.67989]
[1778685992562,54.32,79252.6,0.0,-0.9929,1e-05,0.67989]
[1778685993222,54.33,79251.99,0.0,-0.9929,1e-05,0.68002]
[1778685995064,54.33,79253.01,0.0,-0.99289,1e-05,0.68101]
[1778685995174,54.33,79253.01,0.0,-0.99289,1e-05,0.68101]
[1778685996604,54.33,79252.68,0.0,-0.99289,1e-05,0.68084]
[1778685999067,54.34,79252.93,0.0,-0.99288,1e-05,0.6812]
[1778685999169,54.34,79252.93,0.0,-0.99288,1e-05,0.6812]
[1778685999278,54.34,79252.93,0.0,-0.99288,1e-05,0.6812]
[1778686000271,54.34,79258.54,0.0,-0.99282,1e-05,0.6864]
[1778686001278,54.34,79260.3,0.0,-0.9928,1e-05,0.68805]
[1778686001565,54.34,79260.3,0.0,-0.9928,1e-05,0.68805]
[1778686001670,54.34,79260.3,0.0,-0.9928,1e-05,0.68805]
[1778686001812,54.34,79260.3,0.0,-0.9928,1e-05,0.68805]
[1778686002285,54.34,79261.06,0.0,-0.99279,1e-05,0.68879]
[1778686007320,54.34,79256.99,0.0,-0.99283,1e-05,0.68536]
[1778686009067,54.34,79257.42,0.0,-0.99283,1e-05,0.68581]
[1778686009152,54.34,79257.42,0.0,-0.99283,1e-05,0.68581]
[1778686009309,54.34,79257.42,0.0,-0.99283,1e-05,0.68581]
[1778686009334,54.34,79258.65,0.0,-0.99281,1e-05,0.68698]
[1778686010341,54.34,79255.9,0.0,-0.99284,1e-05,0.68454]
[1778686013362,54.35,79257.57,0.0,-0.99282,1e-05,0.68623]
[1778686018358,54.35,79257.63,0.0,-0.99282,1e-05,0.68652]
[1778686018408,54.35,79257.63,0.0,-0.99282,1e-05,0.68652]
[1778686018562,54.35,79257.63,0.0,-0.99282,1e-05,0.68652]
[1778686018663,54.35,79257.65,0.0,-0.99282,1e-05,0.68659]
[1778686023597,54.37,79258.75,0.0,-0.99279,1e-05,0.68871]
[1778686023743,54.37,79258.75,0.0,-0.99279,1e-05,0.68871]
[1778686023813,54.37,79258.75,0.0,-0.99279,1e-05,0.68871]
[1778686023824,54.37,79258.15,0.0,-0.99279,1e-05,0.68887]
[1778686029936,54.39,79256.59,0.0,-0.99279,1e-05,0.68886]
[1778686030034,54.39,79256.59,0.0,-0.99279,1e-05,0.68886]
[1778686030060,54.39,79256.59,0.0,-0.99279,1e-05,0.68886]
[1778686030135,54.4,79257.64,0.0,-0.99277,1e-05,0.69052]
[1778686032495,54.4,79255.21,0.0,-0.9928,1e-05,0.68841]
[1778686033502,54.4,79245.17,0.0,-0.9929,1e-05,0.6794]
[1778686034509,54.41,79242.41,0.0,-0.99293,1e-05,0.67699]
[1778686035516,54.41,79237.18,0.0,-0.99298,1e-05,0.67304]
[1778686037307,54.44,79238.85,0.0,-0.99294,1e-05,0.67608]
[1778686037520,54.44,79238.85,0.0,-0.99294,1e-05,0.67608]
[1778686037936,54.44,79238.85,0.0,-0.99294,1e-05,0.67608]
[1778686037971,54.44,79238.85,0.0,-0.99294,1e-05,0.67608]
[1778686038060,54.44,79238.85,0.0,-0.99294,1e-05,0.67608]
[1778686038072,54.45,79237.65,0.0,-0.99295,1e-05,0.67576]
[1778686040551,54.46,79233.48,0.0,-0.99297,1e-05,0.67353]
[1778686045586,54.52,79233.3,0.0,-0.99293,1e-05,0.67716]
[1778686046593,54.52,79231.1,0.0,-0.99294,1e-05,0.6759]
[1778686047600,54.53,79227.76,0.0,-0.99297,1e-05,0.67366]
[1778686050621,54.56,79229.46,0.0,-0.99292,1e-05,0.67748]
[1778686051628,54.57,79242.19,0.0,-0.99281,1e-05,0.68656]
[1778686053230,54.57,79242.19,0.0,-0.99281,1e-05,0.68656]
[1778686053321,54.57,79242.19,0.0,-0.99281,1e-05,0.68656]
[1778686053341,54.57,79242.19,0.0,-0.99281,1e-05,0.68656]
[1778686053253,54.57,79246.9,0.0,-0.99276,1e-05,0.69092]
[1778686053563,54.57,79246.9,0.0,-0.99276,1e-05,0.69092]
[1778686053642,54.57,79245.45,0.0,-0.99278,1e-05,0.68961]
[1778686055316,54.57,79245.45,0.0,-0.99278,1e-05,0.68961]
[1778686054649,54.57,79248.18,0.0,-0.99275,1e-05,0.69213]
[1778686055656,54.57,79251.81,0.0,-0.99271,1e-05,0.69548]
[1778686057572,54.57,79253.06,0.0,-0.9927,1e-05,0.69666]
[1778686057695,54.57,79255.9,0.0,-0.99266,1e-05,0.6993]
[1778686058703,54.57,79265.44,0.0,-0.99256,1e-05,0.70813]
[1778686059710,54.57,79270.93,0.0,-0.9925,1e-05,0.71326]
[1778686060717,54.57,79267.31,0.0,-0.99254,1e-05,0.70991]
[1778686061724,54.57,79262.46,0.0,-0.99259,1e-05,0.70542]
[1778686063730,54.57,79260.97,0.0,-0.99261,1e-05,0.70405]
[1778686063810,54.57,79260.97,0.0,-0.99261,1e-05,0.70405]
[1778686063837,54.57,79260.97,0.0,-0.99261,1e-05,0.70405]
[1778686064059,54.57,79260.97,0.0,-0.99261,1e-05,0.70405]
[1778686064160,54.57,79261.59,0.0,-0.9926,1e-05,0.70466]
[1778686065759,54.57,79263.9,0.0,-0.99258,1e-05,0.70682]
[1778686066766,54.57,79268.29,0.0,-0.99253,1e-05,0.7109]
[1778686067773,54.57,79277.98,0.0,-0.99242,1e-05,0.71997]
[1778686068780,54.57,79285.73,0.0,-0.99233,1e-05,0.72729]
[1778686069787,54.57,79288.18,0.0,-0.99231,1e-05,0.72962]
[1778686070794,54.57,79288.25,0.0,-0.9923,1e-05,0.72968]
[1778686074029,54.57,79287.4,0.0,-0.99231,1e-05,0.72887]
[1778686074064,54.57,79287.4,0.0,-0.99231,1e-05,0.72887]
[1778686074088,54.57,79287.4,0.0,-0.99231,1e-05,0.72887]
[1778686074310,54.57,79287.4,0.0,-0.99231,1e-05,0.72887]
[1778686074130,54.57,79287.83,0.0,-0.99231,1e-05,0.72928]
[1778686078850,54.57,79289.49,0.0,-0.99229,1e-05,0.73086]
[1778686079508,54.57,79289.49,0.0,-0.99229,1e-05,0.73086]
[1778686079556,54.57,79289.49,0.0,-0.99229,1e-05,0.73086]
[1778686079810,54.57,79289.49,0.0,-0.99229,1e-05,0.73086]
[1778686079857,54.57,79288.24,0.0,-0.9923,1e-05,0.72967]
[1778686080864,54.57,79285.95,0.0,-0.99233,1e-05,0.7275]
[1778686085899,54.57,79282.22,0.0,-0.99237,1e-05,0.72397]
[1778686087913,54.57,79284.2,0.0,-0.99235,1e-05,0.72584]
[1778686090935,54.57,79290.35,0.0,-0.99228,1e-05,0.73168]
[1778686091888,54.57,79290.35,0.0,-0.99228,1e-05,0.73168]
[1778686091906,54.57,79290.35,0.0,-0.99228,1e-05,0.73168]
[1778686092061,54.57,79290.35,0.0,-0.99228,1e-05,0.73168]
[1778686092093,54.57,79298.46,0.0,-0.99219,1e-05,0.73943]
[1778686092949,54.57,79302.19,0.0,-0.99215,1e-05,0.74302]
[1778686093956,54.57,79304.45,0.0,-0.99212,1e-05,0.7452]
[1778686095970,54.57,79308.42,0.0,-0.99207,1e-05,0.74905]
[1778686097984,54.57,79300.15,0.0,-0.99217,1e-05,0.74106]
[1778686098994,54.57,79288.6,0.0,-0.9923,1e-05,0.73001]
[1778686100007,54.57,79272.0,0.0,-0.99249,1e-05,0.71438]
[1778686101008,54.57,79268.59,0.0,-0.99252,1e-05,0.71121]
[1778686102102,54.57,79268.59,0.0,-0.99252,1e-05,0.71121]
[1778686102162,54.57,79268.59,0.0,-0.99252,1e-05,0.71121]
[1778686102312,54.57,79268.59,0.0,-0.99252,1e-05,0.71121]
[1778686102411,54.57,79266.0,0.0,-0.99255,1e-05,0.70881]
[1778686103022,54.57,79263.31,0.0,-0.99258,1e-05,0.70633]
[1778686104029,54.57,79264.86,0.0,-0.99256,1e-05,0.70778]
[1778686106043,54.57,79272.62,0.0,-0.99248,1e-05,0.71503]
[1778686107050,54.57,79276.35,0.0,-0.99244,1e-05,0.71852]
[1778686107668,54.57,79276.35,0.0,-0.99244,1e-05,0.71852]
[1778686107724,54.57,79276.35,0.0,-0.99244,1e-05,0.71852]
[1778686107814,54.57,79276.35,0.0,-0.99244,1e-05,0.71852]
[1778686108060,54.57,79275.82,0.0,-0.99244,1e-05,0.71802]
[1778686110074,54.57,79278.96,0.0,-0.99241,1e-05,0.72097]
[1778686111279,54.57,79278.96,0.0,-0.99241,1e-05,0.72097]
[1778686111311,54.57,79278.96,0.0,-0.99241,1e-05,0.72097]
[1778686111323,54.57,79278.96,0.0,-0.99241,1e-05,0.72097]
[1778686111424,54.57,79279.72,0.0,-0.99243,1e-05,0.71916]
[1778686111572,54.57,79279.72,0.0,-0.99243,1e-05,0.71916]
[1778686115422,54.57,79278.73,0.0,-0.99244,1e-05,0.71823]
[1778686115109,54.57,79270.31,0.0,-0.99253,1e-05,0.71037]
[1778686115509,54.57,79270.31,0.0,-0.99253,1e-05,0.71037]
[1778686115563,54.57,79270.31,0.0,-0.99253,1e-05,0.71037]
[1778686115633,54.57,79270.31,0.0,-0.99253,1e-05,0.71037]
[1778686116116,54.57,79267.42,0.0,-0.99256,1e-05,0.7077]
[1778686119313,54.57,79266.54,0.0,-0.99257,1e-05,0.70692]
[1778686119418,54.57,79266.54,0.0,-0.99257,1e-05,0.70692]
[1778686119411,54.57,79266.41,0.0,-0.99257,1e-05,0.70681]
[1778686121151,54.57,79262.13,0.0,-0.99262,1e-05,0.70289]
[1778686122158,54.57,79258.29,0.0,-0.99266,1e-05,0.69939]
[1778686122717,54.57,79258.29,0.0,-0.99266,1e-05,0.69939]
[1778686122809,54.57,79258.29,0.0,-0.99266,1e-05,0.69939]
[1778686122819,54.57,79258.29,0.0,-0.99266,1e-05,0.69939]
[1778686123165,54.57,79256.1,0.0,-0.99268,1e-05,0.69741]
[1778686125312,54.57,79256.74,0.0,-0.99267,1e-05,0.69803]
[1778686125420,54.57,79256.74,0.0,-0.99267,1e-05,0.69803]
[1778686125411,54.58,79255.99,0.0,-0.99268,1e-05,0.69738]
[1778686129314,54.58,79256.15,0.0,-0.99268,1e-05,0.69763]
[1778686129420,54.58,79256.15,0.0,-0.99268,1e-05,0.69763]
[1778686129414,54.58,79256.04,0.0,-0.99268,1e-05,0.69756]
[1778686131221,54.58,79257.43,0.0,-0.99266,1e-05,0.6989]
[1778686133315,54.58,79257.72,0.0,-0.99266,1e-05,0.6992]
[1778686133423,54.58,79257.72,0.0,-0.99266,1e-05,0.6992]
[1778686133414,54.58,79257.27,0.0,-0.99267,1e-05,0.69882]
[1778686135249,54.58,79262.09,0.0,-0.99261,1e-05,0.70331]
[1778686137316,54.58,79262.95,0.0,-0.9926,1e-05,0.70412]
[1778686137420,54.58,79262.95,0.0,-0.9926,1e-05,0.70412]
[1778686137320,54.58,79263.0,0.0,-0.9926,1e-05,0.70419]
[1778686141314,54.58,79262.95,0.0,-0.9926,1e-05,0.70421]
[1778686141422,54.58,79262.95,0.0,-0.9926,1e-05,0.70421]
[1778686141412,54.58,79263.26,0.0,-0.9926,1e-05,0.70451]
[1778686142300,54.58,79265.75,0.0,-0.99257,1e-05,0.70684]
[1778686143314,54.58,79265.75,0.0,-0.99257,1e-05,0.70684]
[1778686143422,54.58,79265.75,0.0,-0.99257,1e-05,0.70684]
[1778686143343,54.58,79267.19,0.0,-0.99256,1e-05,0.70818]
[1778686143532,54.58,79267.19,0.0,-0.99256,1e-05,0.70818]
[1778686143568,54.58,79267.19,0.0,-0.99256,1e-05,0.70818]
[1778686143682,54.58,79267.19,0.0,-0.99256,1e-05,0.70818]
[1778686145322,54.58,79266.46,0.0,-0.99256,1e-05,0.70753]
[1778686146104,54.58,79266.46,0.0,-0.99256,1e-05,0.70753]
[1778686146245,54.58,79266.46,0.0,-0.99256,1e-05,0.70753]
[1778686146328,54.58,79278.4,0.0,-0.99243,1e-05,0.71868]
[1778686146730,54.58,79278.4,0.0,-0.99243,1e-05,0.71868]
[1778686146837,54.58,79278.4,0.0,-0.99243,1e-05,0.71868]
[1778686147335,54.58,79286.11,0.0,-0.99234,1e-05,0.72594]
[1778686148342,54.58,79288.46,0.0,-0.99232,1e-05,0.72817]
[1778686149349,54.58,79292.47,0.0,-0.99227,1e-05,0.73198]
[1778686153377,54.58,79293.73,0.0,-0.99226,1e-05,0.73318]
[1778686156398,54.58,79292.08,0.0,-0.99228,1e-05,0.73161]
[1778686158412,54.58,79293.31,0.0,-0.99226,1e-05,0.73278]
[1778686159419,54.58,79296.45,0.0,-0.99223,1e-05,0.73578]
[1778686162444,54.58,79297.39,0.0,-0.99222,1e-05,0.73668]
[1778686166472,54.58,79295.99,0.0,-0.99223,1e-05,0.73534]
[1778686167479,54.58,79294.21,0.0,-0.99225,1e-05,0.73364]
[1778686168486,54.58,79287.04,0.0,-0.99233,1e-05,0.72682]
[1778686169493,54.58,79285.69,0.0,-0.99235,1e-05,0.72554]
[1778686170500,54.58,79276.9,0.0,-0.99245,1e-05,0.71727]
[1778686171507,54.58,79274.48,0.0,-0.9925,1e-05,0.7125]
[1778686173521,54.58,79272.82,0.0,-0.99252,1e-05,0.71096]
[1778686175535,54.58,79270.84,0.0,-0.99254,1e-05,0.70913]
[1778686176542,54.58,79264.16,0.0,-0.99261,1e-05,0.70296]
[1778686177549,54.58,79260.26,0.0,-0.99266,1e-05,0.69939]
[1778686179563,54.58,79259.14,0.0,-0.99267,1e-05,0.69842]
[1778686181577,54.58,79260.06,0.0,-0.99266,1e-05,0.69931]
[1778686183591,54.58,79261.05,0.0,-0.99264,1e-05,0.70027]
[1778686186612,54.59,79262.14,0.0,-0.99263,1e-05,0.70135]
[1778686187619,54.59,79260.45,0.0,-0.99265,1e-05,0.69981]
[1778686189633,54.59,79259.1,0.0,-0.99266,1e-05,0.69863]
[1778686190640,54.59,79258.17,0.0,-0.99267,1e-05,0.6978]
[1778686191647,54.59,79255.13,0.0,-0.99271,1e-05,0.69505]
[1778686192654,54.59,79253.74,0.0,-0.99272,1e-05,0.69381]
[1778686195675,54.59,79254.85,0.0,-0.99271,1e-05,0.69493]
[1778686200710,54.59,79253.7,0.0,-0.99272,1e-05,0.69405]
[1778686201717,54.59,79240.44,0.0,-0.99286,1e-05,0.68208]
[1778686202724,54.59,79231.81,0.0,-0.99295,1e-05,0.67442]
[1778686203731,54.59,79226.35,0.0,-0.993,1e-05,0.66964]
[1778686204738,54.59,79227.75,0.0,-0.99299,1e-05,0.67096]
[1778686205745,54.6,79232.12,0.0,-0.99294,1e-05,0.67492]
[1778686206752,54.6,79235.61,0.0,-0.99291,1e-05,0.67811]
[1778686207759,54.6,79231.25,0.0,-0.99295,1e-05,0.67428]
[1778686209773,54.6,79228.96,0.0,-0.99297,1e-05,0.67239]
[1778686213801,54.6,79227.26,0.0,-0.99299,1e-05,0.67118]
[1778686214808,54.6,79226.08,0.0,-0.993,1e-05,0.67022]
[1778686216822,54.61,79227.05,0.0,-0.99299,1e-05,0.67123]
[1778686217829,54.61,79229.0,0.0,-0.99296,1e-05,0.67304]
[1778686222871,54.61,79224.89,0.0,-0.993,1e-05,0.66976]
[1778686223877,54.61,79218.14,0.0,-0.99307,1e-05,0.66388]
[1778686225891,54.62,79222.0,0.0,-0.99303,1e-05,0.66745]
[1778686226899,54.62,79229.65,0.0,-0.99295,1e-05,0.67432]
[1778686227906,54.62,79232.56,0.0,-0.99292,1e-05,0.677]
[1778686228913,54.62,79226.44,0.0,-0.99298,1e-05,0.67163]
[1778686230277,54.62,79221.87,0.0,-0.99303,1e-05,0.66772]
[1778686230927,54.62,79215.28,0.0,-0.99309,1e-05,0.66193]
[1778686231934,54.62,79212.69,0.0,-0.99314,1e-05,0.65737]
[1778686232941,54.62,79217.86,0.0,-0.99309,1e-05,0.66199]
[1778686234474,54.63,79224.39,0.0,-0.99302,1e-05,0.66793]
[1778686239992,54.63,79234.47,0.0,-0.99291,1e-05,0.6773]
[1778686240999,54.63,79238.77,0.0,-0.99286,1e-05,0.68123]
[1778686242007,54.63,79221.2,0.0,-0.99305,1e-05,0.66568]
[1778686243014,54.63,79218.01,0.0,-0.99308,1e-05,0.66293]
[1778686244031,54.64,79219.86,0.0,-0.99306,1e-05,0.66465]
[1778686245359,54.64,79215.46,0.0,-0.9931,1e-05,0.66097]
[1778686246047,54.64,79210.16,0.0,-0.99316,1e-05,0.65634]
[1778686247054,54.64,79209.03,0.0,-0.99317,1e-05,0.65545]
[1778686250075,54.64,79203.28,0.0,-0.99322,1e-05,0.65079]
[1778686252089,54.65,79204.27,0.0,-0.99321,1e-05,0.65197]
[1778686254103,54.65,79205.4,0.0,-0.99319,1e-05,0.65317]
[1778686255110,54.65,79210.13,0.0,-0.99314,1e-05,0.65739]
[1778686256117,54.65,79210.96,0.0,-0.99313,1e-05,0.65822]
[1778686259138,54.66,79212.0,0.0,-0.99312,1e-05,0.65942]
[1778686261152,54.66,79213.67,0.0,-0.9931,1e-05,0.66108]
[1778686262159,54.66,79215.32,0.0,-0.99308,1e-05,0.66262]
[1778686267194,54.67,79215.25,0.0,-0.99308,1e-05,0.66301]
[1778686270215,54.67,79216.35,0.0,-0.99306,1e-05,0.66425]
[1778686271222,54.67,79214.97,0.0,-0.99308,1e-05,0.66313]
[1778686272231,54.67,79216.56,0.0,-0.99306,1e-05,0.66462]
[1778686273238,54.68,79215.09,0.0,-0.99307,1e-05,0.66342]
[1778686274245,54.68,79216.48,0.0,-0.99306,1e-05,0.66473]
[1778686277266,54.68,79219.58,0.0,-0.99302,1e-05,0.66773]
[1778686281294,54.68,79222.88,0.0,-0.99298,1e-05,0.67097]
[1778686282301,54.69,79225.03,0.0,-0.99296,1e-05,0.67296]
[1778686283308,54.69,79226.36,0.0,-0.99295,1e-05,0.67421]
[1778686284315,54.69,79228.26,0.0,-0.99293,1e-05,0.67597]
[1778686285322,54.69,79229.52,0.0,-0.99291,1e-05,0.67717]
[1778686287394,54.69,79228.03,0.0,-0.99293,1e-05,0.67597]
[1778686290357,54.69,79232.22,0.0,-0.99288,1e-05,0.67992]
[1778686291364,54.69,79238.74,0.0,-0.99283,1e-05,0.68339]
[1778686292371,54.69,79239.98,0.0,-0.99282,1e-05,0.68456]
[1778686293317,54.69,79239.98,0.0,-0.99282,1e-05,0.68456]
[1778686293378,54.7,79238.63,0.0,-0.99283,1e-05,0.6834]
[1778686294385,54.7,79236.43,0.0,-0.99286,1e-05,0.68148]
[1778686295392,54.7,79235.35,0.0,-0.99287,1e-05,0.68057]
[1778686296399,54.7,79227.95,0.0,-0.99294,1e-05,0.67402]
[1778686297406,54.7,79225.18,0.0,-0.99297,1e-05,0.67164]
[1778686298414,54.7,79223.74,0.0,-0.99299,1e-05,0.67044]
[1778686300427,54.7,79225.06,0.0,-0.99297,1e-05,0.67176]
[1778686301314,54.7,79225.06,0.0,-0.99297,1e-05,0.67176]
[1778686301434,54.7,79221.44,0.0,-0.99301,1e-05,0.66863]
[1778686302442,54.7,79218.64,0.0,-0.99304,1e-05,0.66625]
[1778686304455,54.71,79217.31,0.0,-0.99305,1e-05,0.66525]
[1778686307476,54.71,79215.51,0.0,-0.99306,1e-05,0.66393]
[1778686308483,54.71,79216.95,0.0,-0.99305,1e-05,0.66529]
[1778686310497,54.71,79215.38,0.0,-0.99306,1e-05,0.66408]
[1778686311504,54.71,79214.32,0.0,-0.99307,1e-05,0.66324]
[1778686312511,54.72,79210.89,0.0,-0.99311,1e-05,0.66033]
[1778686315532,54.72,79211.98,0.0,-0.99309,1e-05,0.66158]
[1778686316539,54.72,79210.78,0.0,-0.9931,1e-05,0.66062]
[1778686318553,54.72,79209.3,0.0,-0.99311,1e-05,0.65953]
[1778686319560,54.72,79212.72,0.0,-0.99308,1e-05,0.66262]
[1778686320567,54.73,79219.26,0.0,-0.99301,1e-05,0.66846]
[1778686321574,54.73,79220.88,0.0,-0.99299,1e-05,0.66997]
[1778686322581,54.73,79222.52,0.0,-0.99297,1e-05,0.6715]
[1778686326609,54.73,79221.48,0.0,-0.99298,1e-05,0.67089]
[1778686327616,54.73,79223.22,0.0,-0.99296,1e-05,0.67243]
[1778686329630,54.73,79224.6,0.0,-0.99295,1e-05,0.67366]
[1778686333658,54.73,79225.97,0.0,-0.99293,1e-05,0.67488]
[1778686338693,54.73,79224.62,0.0,-0.99295,1e-05,0.67368]
[1778686343322,54.73,79225.36,0.0,-0.99294,1e-05,0.67433]
[1778686343329,54.73,79227.09,0.0,-0.99292,1e-05,0.67587]
[1778686344070,54.73,79227.09,0.0,-0.99292,1e-05,0.67587]
[1778686344120,54.73,79233.0,0.0,-0.99286,1e-05,0.68115]
[1778686344735,54.73,79235.84,0.0,-0.99283,1e-05,0.6837]
[1778686345742,54.73,79239.32,0.0,-0.99279,1e-05,0.68684]
[1778686346749,54.73,79237.15,0.0,-0.99282,1e-05,0.68488]
[1778686347756,54.73,79232.19,0.0,-0.99287,1e-05,0.68043]
[1778686348763,54.73,79229.41,0.0,-0.9929,1e-05,0.67794]
[1778686350777,54.73,79227.35,0.0,-0.99292,1e-05,0.6761]
[1778686351784,54.73,79225.32,0.0,-0.99297,1e-05,0.67188]
[1778686352791,54.73,79226.89,0.0,-0.99295,1e-05,0.67328]
[1778686356819,54.73,79225.61,0.0,-0.99296,1e-05,0.67214]
[1778686359840,54.73,79230.02,0.0,-0.99292,1e-05,0.67606]
[1778686360847,54.73,79235.96,0.0,-0.99285,1e-05,0.68137]
[1778686361854,54.73,79233.35,0.0,-0.99288,1e-05,0.67903]
[1778686364881,54.73,79251.94,0.0,-0.99268,1e-05,0.69583]
[1778686365888,54.73,79247.57,0.0,-0.99273,1e-05,0.69185]
[1778686366895,54.73,79240.05,0.0,-0.99281,1e-05,0.68505]
[1778686367902,54.73,79232.16,0.0,-0.99289,1e-05,0.67797]
[1778686368909,54.73,79231.42,0.0,-0.9929,1e-05,0.67731]
[1778686369916,54.73,79229.83,0.0,-0.99292,1e-05,0.67589]
[1778686370923,54.73,79230.7,0.0,-0.99291,1e-05,0.67667]
[1778686372937,54.73,79227.68,0.0,-0.99294,1e-05,0.67398]
[1778686374481,54.73,79223.61,0.0,-0.99298,1e-05,0.67037]
[1778686374951,54.73,79220.52,0.0,-0.99302,1e-05,0.66764]
[1778686379986,54.73,79221.07,0.0,-0.99301,1e-05,0.66812]
[1778686384014,54.73,79221.98,0.0,-0.993,1e-05,0.66893]
[1778686385021,54.73,79220.63,0.0,-0.99301,1e-05,0.66774]
[1778686386028,54.73,79218.41,0.0,-0.99304,1e-05,0.66578]
[1778686391063,54.73,79218.45,0.0,-0.99304,1e-05,0.66582]
[1778686392070,54.73,79219.96,0.0,-0.99302,1e-05,0.66715]
[1778686395091,54.73,79221.68,0.0,-0.993,1e-05,0.66866]
[1778686396098,54.73,79222.88,0.0,-0.99299,1e-05,0.66972]
[1778686397105,54.73,79227.72,0.0,-0.99294,1e-05,0.67401]
[1778686398115,54.73,79229.52,0.0,-0.99292,1e-05,0.67561]
[1778686399122,54.73,79227.49,0.0,-0.99294,1e-05,0.67381]
[1778686400129,54.73,79226.37,0.0,-0.99296,1e-05,0.67281]
[1778686405164,54.73,79226.82,0.0,-0.99295,1e-05,0.67321]
[1778686407178,54.73,79233.42,0.0,-0.99288,1e-05,0.6791]
[1778686408185,54.73,79237.7,0.0,-0.99284,1e-05,0.68293]
[1778686409758,54.73,79236.13,0.0,-0.99285,1e-05,0.68152]
[1778686414227,54.73,79234.62,0.0,-0.99289,1e-05,0.67774]
[1778686418255,54.73,79233.35,0.0,-0.99291,1e-05,0.6766]
[1778686420269,54.73,79234.81,0.0,-0.99289,1e-05,0.67791]
[1778686421276,54.73,79232.86,0.0,-0.99291,1e-05,0.67617]
[1778686425306,54.73,79238.24,0.0,-0.99286,1e-05,0.68098]
[1778686426312,54.73,79242.79,0.0,-0.99281,1e-05,0.68507]
[1778686431348,54.73,79248.53,0.0,-0.99275,1e-05,0.69026]
[1778686433376,54.73,79245.62,0.0,-0.99278,1e-05,0.68762]
[1778686437407,54.73,79247.77,0.0,-0.99275,1e-05,0.68957]
[1778686439929,54.73,79247.0,0.0,-0.99276,1e-05,0.68887]
[1778686440262,54.73,79247.0,0.0,-0.99276,1e-05,0.68887]
[1778686440428,54.73,79245.74,0.0,-0.99278,1e-05,0.68773]
[1778686441067,54.73,79245.74,0.0,-0.99278,1e-05,0.68773]
[1778686441435,54.73,79241.63,0.0,-0.99282,1e-05,0.68402]
[1778686442836,54.73,79240.04,0.0,-0.99284,1e-05,0.68259]
[1778686443064,54.73,79240.04,0.0,-0.99284,1e-05,0.68259]
[1778686443449,54.73,79241.65,0.0,-0.99282,1e-05,0.68404]
[1778686444334,54.73,79241.65,0.0,-0.99282,1e-05,0.68404]
[1778686444445,54.73,79241.65,0.0,-0.99282,1e-05,0.68404]
[1778686444564,54.73,79241.65,0.0,-0.99282,1e-05,0.68404]
[1778686449994,54.73,79243.33,0.0,-0.9928,1e-05,0.68555]
[1778686451604,54.73,79242.8,0.0,-0.99281,1e-05,0.68508]
[1778686451813,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452184,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452311,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452493,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452559,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452601,54.73,79242.7,0.0,-0.99281,1e-05,0.68499]
[1778686452702,54.73,79242.77,0.0,-0.99281,1e-05,0.68505]
[1778686452813,54.73,79242.77,0.0,-0.99281,1e-05,0.68505]
[1778686453519,54.73,79245.25,0.0,-0.99278,1e-05,0.68729]
[1778686458554,54.73,79244.83,0.0,-0.99279,1e-05,0.68691]
[1778686459667,54.73,79244.83,0.0,-0.99279,1e-05,0.68691]
[1778686459700,54.73,79244.83,0.0,-0.99279,1e-05,0.68691]
[1778686459812,54.73,79244.83,0.0,-0.99279,1e-05,0.68691]
[1778686460649,54.73,79243.89,0.0,-0.9928,1e-05,0.68606]
[1778686460678,54.73,79243.89,0.0,-0.9928,1e-05,0.68606]
[1778686460809,54.73,79243.89,0.0,-0.9928,1e-05,0.68606]
[1778686460779,54.73,79241.97,0.0,-0.99282,1e-05,0.68433]
[1778686461575,54.73,79238.98,0.0,-0.99285,1e-05,0.68164]
[1778686466610,54.73,79240.54,0.0,-0.99283,1e-05,0.68304]
[1778686467617,54.73,79245.09,0.0,-0.99278,1e-05,0.68714]
[1778686468624,54.73,79247.1,0.0,-0.99276,1e-05,0.68896]
[1778686469604,54.73,79247.1,0.0,-0.99276,1e-05,0.68896]
[1778686469659,54.73,79247.1,0.0,-0.99276,1e-05,0.68896]
[1778686469812,54.73,79247.1,0.0,-0.99276,1e-05,0.68896]
[1778686469721,54.73,79249.71,0.0,-0.99273,1e-05,0.69133]
[1778686470638,54.73,79256.65,0.0,-0.99266,1e-05,0.69765]
[1778686471645,54.73,79263.07,0.0,-0.99261,1e-05,0.70105]
[1778686472671,54.73,79263.07,0.0,-0.99261,1e-05,0.70105]
[1778686472702,54.73,79263.07,0.0,-0.99261,1e-05,0.70105]
[1778686472815,54.73,79263.07,0.0,-0.99261,1e-05,0.70105]
[1778686472744,54.73,79265.24,0.0,-0.99259,1e-05,0.70305]
[1778686474666,54.73,79267.14,0.0,-0.99257,1e-05,0.7048]
[1778686475641,54.73,79267.14,0.0,-0.99257,1e-05,0.7048]
[1778686475753,54.73,79267.14,0.0,-0.99257,1e-05,0.7048]
[1778686475809,54.73,79267.14,0.0,-0.99257,1e-05,0.7048]
[1778686475673,54.73,79269.43,0.0,-0.99254,1e-05,0.70692]
[1778686476680,54.73,79270.07,0.0,-0.99254,1e-05,0.70751]
[1778686478065,54.73,79270.27,0.0,-0.99254,1e-05,0.7077]
[1778686478172,54.73,79270.27,0.0,-0.99254,1e-05,0.7077]
[1778686478311,54.73,79270.27,0.0,-0.99254,1e-05,0.7077]
[1778686478694,54.73,79272.11,0.0,-0.99252,1e-05,0.7094]
[1778686479701,54.73,79277.74,0.0,-0.99245,1e-05,0.71464]
[1778686480708,54.73,79280.02,0.0,-0.99243,1e-05,0.71677]
[1778686482723,54.73,79277.63,0.0,-0.99245,1e-05,0.71454]
[1778686483875,54.73,79275.98,0.0,-0.99247,1e-05,0.713]
[1778686483984,54.73,79275.98,0.0,-0.99247,1e-05,0.713]
[1778686484062,54.73,79275.98,0.0,-0.99247,1e-05,0.713]
[1778686484806,54.73,79275.98,0.0,-0.99247,1e-05,0.713]
[1778686484737,54.73,79274.16,0.0,-0.99249,1e-05,0.71131]
[1778686484919,54.73,79274.16,0.0,-0.99249,1e-05,0.71131]
[1778686485065,54.73,79274.16,0.0,-0.99249,1e-05,0.71131]
[1778686485744,54.73,79272.92,0.0,-0.99251,1e-05,0.71015]
[1778686489610,54.73,79274.29,0.0,-0.99249,1e-05,0.71143]
[1778686489697,54.73,79274.29,0.0,-0.99249,1e-05,0.71143]
[1778686489814,54.73,79274.29,0.0,-0.99249,1e-05,0.71143]
[1778686490779,54.73,79276.73,0.0,-0.99246,1e-05,0.7137]
[1778686491846,54.73,79276.73,0.0,-0.99246,1e-05,0.7137]
[1778686491882,54.73,79276.03,0.0,-0.99247,1e-05,0.71305]
[1778686492059,54.73,79276.03,0.0,-0.99247,1e-05,0.71305]
[1778686492793,54.73,79276.63,0.0,-0.99247,1e-05,0.71361]
[1778686494491,54.73,79275.93,0.0,-0.99247,1e-05,0.71295]
[1778686494566,54.73,79275.93,0.0,-0.99247,1e-05,0.71295]
[1778686494604,54.73,79275.93,0.0,-0.99247,1e-05,0.71295]
[1778686494710,54.73,79275.93,0.0,-0.99247,1e-05,0.71295]
[1778686494809,54.73,79275.93,0.0,-0.99247,1e-05,0.71295]
[1778686494903,54.73,79275.45,0.0,-0.99248,1e-05,0.71251]
[1778686495011,54.73,79275.45,0.0,-0.99248,1e-05,0.71251]
[1778686495059,54.73,79275.45,0.0,-0.99248,1e-05,0.71251]
[1778686495168,54.73,79275.45,0.0,-0.99248,1e-05,0.71251]
[1778686498572,54.73,79277.82,0.0,-0.99245,1e-05,0.71472]
[1778686498590,54.73,79277.82,0.0,-0.99245,1e-05,0.71472]
[1778686498809,54.73,79277.82,0.0,-0.99245,1e-05,0.71472]
[1778686498835,54.73,79276.19,0.0,-0.99247,1e-05,0.7132]
[1778686500107,54.73,79275.69,0.0,-0.99248,1e-05,0.71273]
[1778686500197,54.73,79275.69,0.0,-0.99248,1e-05,0.71273]
[1778686500310,54.73,79275.69,0.0,-0.99248,1e-05,0.71273]
[1778686504970,54.73,79274.81,0.0,-0.99249,1e-05,0.71191]
[1778686504985,54.73,79274.81,0.0,-0.99249,1e-05,0.71191]
[1778686505061,54.73,79274.81,0.0,-0.99249,1e-05,0.71191]
[1778686505162,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506415,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506460,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506565,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506598,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506808,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686506834,54.73,79274.2,0.0,-0.99249,1e-05,0.71134]
[1778686507898,54.73,79278.9,0.0,-0.99244,1e-05,0.71572]
[1778686509058,54.73,79278.9,0.0,-0.99244,1e-05,0.71572]
[1778686509162,54.73,79278.9,0.0,-0.99244,1e-05,0.71572]
[1778686511926,54.73,79276.8,0.0,-0.99246,1e-05,0.71376]
[1778686513063,54.73,79276.8,0.0,-0.99246,1e-05,0.71376]
[1778686513151,54.73,79276.8,0.0,-0.99246,1e-05,0.71376]
[1778686514154,54.73,79276.73,0.0,-0.99246,1e-05,0.7137]
[1778686514257,54.73,79276.73,0.0,-0.99246,1e-05,0.7137]
[1778686514312,54.73,79276.73,0.0,-0.99246,1e-05,0.7137]
[1778686514358,54.73,79275.33,0.0,-0.99248,1e-05,0.71239]
[1778686515059,54.73,79275.33,0.0,-0.99248,1e-05,0.71239]
[1778686515170,54.73,79275.33,0.0,-0.99248,1e-05,0.71239]
[1778686515954,54.73,79272.57,0.0,-0.99251,1e-05,0.70983]
[1778686519062,54.73,79273.7,0.0,-0.9925,1e-05,0.71088]
[1778686519172,54.73,79273.7,0.0,-0.9925,1e-05,0.71088]
[1778686520230,54.73,79272.64,0.0,-0.99251,1e-05,0.70989]
[1778686520314,54.73,79272.64,0.0,-0.99251,1e-05,0.70989]
[1778686520343,54.73,79272.64,0.0,-0.99251,1e-05,0.70989]
[1778686520565,54.73,79272.64,0.0,-0.99251,1e-05,0.70989]
[1778686520572,54.73,79271.51,0.0,-0.99252,1e-05,0.70884]
[1778686521596,54.73,79271.51,0.0,-0.99252,1e-05,0.70884]
[1778686521713,54.73,79271.51,0.0,-0.99252,1e-05,0.70884]
[1778686521808,54.73,79271.51,0.0,-0.99252,1e-05,0.70884]
[1778686521929,54.73,79270.85,0.0,-0.99253,1e-05,0.70823]
[1778686521999,54.73,79265.4,0.0,-0.99259,1e-05,0.7032]
[1778686524438,54.73,79264.49,0.0,-0.9926,1e-05,0.70236]
[1778686524468,54.73,79264.49,0.0,-0.9926,1e-05,0.70236]
[1778686524561,54.73,79264.49,0.0,-0.9926,1e-05,0.70236]
[1778686524569,54.73,79264.3,0.0,-0.9926,1e-05,0.70218]
[1778686525065,54.73,79264.3,0.0,-0.9926,1e-05,0.70218]
[1778686525103,54.73,79264.3,0.0,-0.9926,1e-05,0.70218]
[1778686527061,54.73,79262.5,0.0,-0.99262,1e-05,0.70053]
[1778686527173,54.73,79262.5,0.0,-0.99262,1e-05,0.70053]
[1778686527229,54.73,79258.24,0.0,-0.99267,1e-05,0.69663]
[1778686528043,54.73,79245.7,0.0,-0.9928,1e-05,0.68524]
[1778686529049,54.73,79246.82,0.0,-0.99279,1e-05,0.68625]
[1778686530406,54.73,79246.82,0.0,-0.99279,1e-05,0.68625]
[1778686530518,54.73,79246.82,0.0,-0.99279,1e-05,0.68625]
[1778686530561,54.73,79246.82,0.0,-0.99279,1e-05,0.68625]
[1778686530662,54.73,79247.46,0.0,-0.99278,1e-05,0.68683]
[1778686532543,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686532571,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686532649,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686532808,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686532866,54.73,79244.23,0.0,-0.99284,1e-05,0.68147]
[1778686532959,54.73,79244.23,0.0,-0.99284,1e-05,0.68147]
[1778686533077,54.73,79241.09,0.0,-0.99287,1e-05,0.67866]
[1778686535059,54.73,79242.44,0.0,-0.99286,1e-05,0.67987]
[1778686535166,54.73,79242.44,0.0,-0.99286,1e-05,0.67987]
[1778686539061,54.73,79242.1,0.0,-0.99286,1e-05,0.67956]
[1778686539091,54.73,79242.1,0.0,-0.99286,1e-05,0.67956]
[1778686539362,54.73,79242.1,0.0,-0.99286,1e-05,0.67956]
[1778686539470,54.73,79242.1,0.0,-0.99286,1e-05,0.67956]
[1778686539565,54.73,79242.1,0.0,-0.99286,1e-05,0.67956]
[1778686539571,54.73,79238.84,0.0,-0.9929,1e-05,0.67665]
[1778686540044,54.73,79238.84,0.0,-0.9929,1e-05,0.67665]
[1778686541071,54.73,79239.32,0.0,-0.99289,1e-05,0.67707]
[1778686542517,54.73,79239.41,0.0,-0.99289,1e-05,0.67715]
[1778686542561,54.73,79239.41,0.0,-0.99289,1e-05,0.67715]
[1778686542588,54.73,79239.41,0.0,-0.99289,1e-05,0.67715]
[1778686544154,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545064,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545176,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545754,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545812,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545849,54.73,79242.13,0.0,-0.99286,1e-05,0.67959]
[1778686545855,54.73,79244.64,0.0,-0.99284,1e-05,0.68184]
[1778686546060,54.73,79244.64,0.0,-0.99284,1e-05,0.68184]
[1778686547062,54.73,79243.89,0.0,-0.99285,1e-05,0.68117]
[1778686547136,54.73,79243.89,0.0,-0.99285,1e-05,0.68117]
[1778686549439,54.73,79245.45,0.0,-0.99283,1e-05,0.68257]
[1778686549543,54.73,79245.45,0.0,-0.99283,1e-05,0.68257]
[1778686549561,54.73,79245.45,0.0,-0.99283,1e-05,0.68257]
[1778686549630,54.73,79247.2,0.0,-0.99281,1e-05,0.68414]
[1778686551062,54.73,79245.56,0.0,-0.99283,1e-05,0.68267]
[1778686551160,54.73,79245.56,0.0,-0.99283,1e-05,0.68267]
[1778686554394,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554448,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554562,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554672,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554761,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554811,54.73,79246.83,0.0,-0.99281,1e-05,0.68381]
[1778686554862,54.73,79245.63,0.0,-0.99283,1e-05,0.68273]
[1778686554931,54.73,79245.63,0.0,-0.99283,1e-05,0.68273]
[1778686555062,54.73,79245.63,0.0,-0.99283,1e-05,0.68273]
[1778686557061,54.73,79246.81,0.0,-0.99281,1e-05,0.68379]
[1778686557172,54.73,79246.81,0.0,-0.99281,1e-05,0.68379]
[1778686559996,54.73,79246.38,0.0,-0.99282,1e-05,0.6834]
[1778686560039,54.73,79246.38,0.0,-0.99282,1e-05,0.6834]
[1778686560060,54.73,79246.38,0.0,-0.99282,1e-05,0.6834]
[1778686560266,54.73,79245.57,0.0,-0.99283,1e-05,0.68268]
[1778686561065,54.73,79245.57,0.0,-0.99283,1e-05,0.68268]
[1778686561170,54.73,79245.57,0.0,-0.99283,1e-05,0.68268]
[1778686565066,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686565168,54.73,79246.48,0.0,-0.99282,1e-05,0.68349]
[1778686565301,54.73,79249.44,0.0,-0.99279,1e-05,0.68616]
[1778686566881,54.73,79249.44,0.0,-0.99279,1e-05,0.68616]
[1778686566990,54.73,79249.89,0.0,-0.99278,1e-05,0.68657]
[1778686567062,54.73,79249.89,0.0,-0.99278,1e-05,0.68657]
[1778686567315,54.73,79248.83,0.0,-0.99279,1e-05,0.68561]
[1778686568107,54.73,79248.83,0.0,-0.99279,1e-05,0.68561]
[1778686568165,54.73,79248.83,0.0,-0.99279,1e-05,0.68561]
[1778686568320,54.73,79248.83,0.0,-0.99279,1e-05,0.68561]
[1778686568388,54.73,79248.83,0.0,-0.99279,1e-05,0.68561]
[1778686569330,54.73,79253.13,0.0,-0.99275,1e-05,0.6895]
[1778686570336,54.73,79256.82,0.0,-0.99271,1e-05,0.69285]
[1778686572350,54.73,79258.65,0.0,-0.99269,1e-05,0.69452]
[1778686573357,54.73,79263.62,0.0,-0.99263,1e-05,0.69907]
[1778686574724,54.73,79263.62,0.0,-0.99263,1e-05,0.69907]
[1778686574754,54.73,79263.62,0.0,-0.99263,1e-05,0.69907]
[1778686574814,54.73,79263.62,0.0,-0.99263,1e-05,0.69907]
[1778686574910,54.73,79266.28,0.0,-0.9926,1e-05,0.70151]
[1778686575786,54.73,79266.28,0.0,-0.9926,1e-05,0.70151]
[1778686575812,54.73,79266.28,0.0,-0.9926,1e-05,0.70151]
[1778686575902,54.73,79266.28,0.0,-0.9926,1e-05,0.70151]
[1778686575860,54.73,79264.72,0.0,-0.99262,1e-05,0.70008]
[1778686576060,54.73,79264.72,0.0,-0.99262,1e-05,0.70008]
[1778686576378,54.73,79263.97,0.0,-0.99263,1e-05,0.69939]
[1778686577956,54.73,79264.94,0.0,-0.99262,1e-05,0.70028]
[1778686578059,54.73,79264.94,0.0,-0.99262,1e-05,0.70028]
[1778686578066,54.73,79264.94,0.0,-0.99262,1e-05,0.70028]
[1778686578392,54.73,79258.5,0.0,-0.99269,1e-05,0.69439]
[1778686579017,54.73,79258.5,0.0,-0.99269,1e-05,0.69439]
[1778686579063,54.73,79258.5,0.0,-0.99269,1e-05,0.69439]
[1778686579124,54.73,79258.5,0.0,-0.99269,1e-05,0.69439]
[1778686579313,54.73,79258.5,0.0,-0.99269,1e-05,0.69439]
[1778686579399,54.73,79255.57,0.0,-0.99272,1e-05,0.69172]
[1778686581062,54.73,79256.42,0.0,-0.99271,1e-05,0.69249]
[1778686581164,54.73,79256.42,0.0,-0.99271,1e-05,0.69249]
[1778686583067,54.73,79257.56,0.0,-0.9927,1e-05,0.69353]
[1778686583180,54.73,79257.56,0.0,-0.9927,1e-05,0.69353]
[1778686583735,54.73,79257.56,0.0,-0.9927,1e-05,0.69353]
[1778686583788,54.73,79257.56,0.0,-0.9927,1e-05,0.69353]
[1778686583810,54.73,79257.56,0.0,-0.9927,1e-05,0.69353]
[1778686583889,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584175,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584310,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584382,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584492,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584810,54.73,79258.75,0.0,-0.99269,1e-05,0.69461]
[1778686584901,54.73,79263.48,0.0,-0.99264,1e-05,0.69894]
[1778686585441,54.73,79270.01,0.0,-0.99256,1e-05,0.70495]
[1778686586448,54.73,79274.15,0.0,-0.99252,1e-05,0.70878]
[1778686588076,54.73,79275.13,0.0,-0.99251,1e-05,0.70969]
[1778686588174,54.73,79275.13,0.0,-0.99251,1e-05,0.70969]
[1778686588309,54.73,79275.13,0.0,-0.99251,1e-05,0.70969]
[1778686588463,54.73,79274.34,0.0,-0.99252,1e-05,0.70896]
[1778686593497,54.73,79271.56,0.0,-0.99257,1e-05,0.70388]
[1778686595511,54.73,79273.42,0.0,-0.99255,1e-05,0.70559]
[1778686600546,54.73,79274.14,0.0,-0.99254,1e-05,0.70626]
[1778686601010,54.73,79274.14,0.0,-0.99254,1e-05,0.70626]
[1778686601062,54.73,79274.14,0.0,-0.99254,1e-05,0.70626]
[1778686601123,54.73,79274.14,0.0,-0.99254,1e-05,0.70626]
[1778686601311,54.73,79274.14,0.0,-0.99254,1e-05,0.70626]
[1778686601553,54.73,79273.78,0.0,-0.99255,1e-05,0.70593]
[1778686606588,54.73,79272.67,0.0,-0.99256,1e-05,0.7049]
[1778686607131,54.73,79272.67,0.0,-0.99256,1e-05,0.7049]
[1778686607595,54.73,79254.74,0.0,-0.99275,1e-05,0.6885]
[1778686608603,54.73,79249.92,0.0,-0.99281,1e-05,0.68414]
[1778686609069,54.73,79249.92,0.0,-0.99281,1e-05,0.68414]
[1778686609610,54.73,79250.76,0.0,-0.9928,1e-05,0.6849]
[1778686611061,54.73,79250.31,0.0,-0.9928,1e-05,0.68449]
[1778686613638,54.73,79252.62,0.0,-0.99278,1e-05,0.68658]
[1778686613998,54.73,79252.62,0.0,-0.99278,1e-05,0.68658]
[1778686614063,54.73,79252.62,0.0,-0.99278,1e-05,0.68658]
[1778686614299,54.73,79252.62,0.0,-0.99278,1e-05,0.68658]
[1778686614967,54.73,79252.62,0.0,-0.99278,1e-05,0.68658]
[1778686614645,54.73,79250.89,0.0,-0.9928,1e-05,0.68502]
[1778686616764,54.73,79249.97,0.0,-0.99281,1e-05,0.68419]
[1778686616810,54.73,79249.97,0.0,-0.99281,1e-05,0.68419]
[1778686616826,54.73,79249.97,0.0,-0.99281,1e-05,0.68419]
[1778686617065,54.73,79250.48,0.0,-0.9928,1e-05,0.68465]
[1778686619669,54.73,79250.8,0.0,-0.9928,1e-05,0.68494]
[1778686619682,54.73,79254.18,0.0,-0.99276,1e-05,0.68799]
[1778686621060,54.73,79254.18,0.0,-0.99276,1e-05,0.68799]
[1778686621144,54.73,79254.18,0.0,-0.99276,1e-05,0.68799]
[1778686621695,54.73,79262.46,0.0,-0.99267,1e-05,0.69552]
[1778686622702,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623063,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623168,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623762,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623782,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623812,54.73,79264.92,0.0,-0.99265,1e-05,0.69777]
[1778686623863,54.73,79265.0,0.0,-0.99264,1e-05,0.69784]
[1778686625078,54.73,79266.34,0.0,-0.99263,1e-05,0.69907]
[1778686625189,54.73,79266.34,0.0,-0.99263,1e-05,0.69907]
[1778686625724,54.73,79264.36,0.0,-0.99265,1e-05,0.69726]
[1778686626731,54.73,79262.17,0.0,-0.99267,1e-05,0.69526]
[1778686628745,54.73,79265.21,0.0,-0.99264,1e-05,0.69804]
[1778686629060,54.73,79265.21,0.0,-0.99264,1e-05,0.69804]
[1778686629166,54.73,79265.21,0.0,-0.99264,1e-05,0.69804]
[1778686629752,54.73,79265.24,0.0,-0.99264,1e-05,0.69806]
[1778686631062,54.73,79266.25,0.0,-0.99263,1e-05,0.69899]
[1778686631081,54.73,79266.25,0.0,-0.99263,1e-05,0.69899]
[1778686631766,54.73,79266.99,0.0,-0.99262,1e-05,0.69967]
[1778686633236,54.73,79266.83,0.0,-0.99262,1e-05,0.69952]
[1778686633293,54.73,79266.83,0.0,-0.99262,1e-05,0.69952]
[1778686633309,54.73,79266.83,0.0,-0.99262,1e-05,0.69952]
[1778686633403,54.73,79266.83,0.0,-0.99262,1e-05,0.69952]
[1778686633781,54.73,79267.11,0.0,-0.99262,1e-05,0.69978]
[1778686634690,54.73,79267.11,0.0,-0.99262,1e-05,0.69978]
[1778686634779,54.73,79267.11,0.0,-0.99262,1e-05,0.69978]
[1778686634809,54.73,79267.11,0.0,-0.99262,1e-05,0.69978]
[1778686637061,54.73,79268.87,0.0,-0.9926,1e-05,0.7014]
[1778686637171,54.73,79268.87,0.0,-0.9926,1e-05,0.7014]
[1778686637809,54.73,79269.12,0.0,-0.9926,1e-05,0.70163]
[1778686638816,54.73,79270.92,0.0,-0.99258,1e-05,0.70329]
[1778686639069,54.73,79270.92,0.0,-0.99258,1e-05,0.70329]
[1778686639157,54.73,79270.92,0.0,-0.99258,1e-05,0.70329]
[1778686639823,54.73,79270.58,0.0,-0.99258,1e-05,0.70297]
[1778686640830,54.73,79267.38,0.0,-0.99262,1e-05,0.70003]
[1778686641815,54.73,79267.38,0.0,-0.99262,1e-05,0.70003]
[1778686641923,54.73,79267.38,0.0,-0.99262,1e-05,0.70003]
[1778686641911,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642060,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642250,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642291,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642310,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642418,54.73,79264.99,0.0,-0.99264,1e-05,0.69784]
[1778686642844,54.73,79262.58,0.0,-0.99267,1e-05,0.69563]
[1778686644858,54.73,79264.32,0.0,-0.99265,1e-05,0.69722]
[1778686645060,54.73,79264.32,0.0,-0.99265,1e-05,0.69722]
[1778686645169,54.73,79264.32,0.0,-0.99265,1e-05,0.69722]
[1778686645865,54.73,79265.07,0.0,-0.99264,1e-05,0.69791]
[1778686647879,54.73,79263.04,0.0,-0.99267,1e-05,0.69605]
[1778686649065,54.73,79264.06,0.0,-0.99265,1e-05,0.69698]
[1778686649099,54.73,79264.06,0.0,-0.99265,1e-05,0.69698]
[1778686649419,54.73,79264.06,0.0,-0.99265,1e-05,0.69698]
[1778686649528,54.73,79264.06,0.0,-0.99265,1e-05,0.69698]
[1778686649562,54.73,79264.06,0.0,-0.99265,1e-05,0.69698]
[1778686649893,54.73,79263.82,0.0,-0.99266,1e-05,0.69676]
[1778686651907,54.73,79265.19,0.0,-0.99267,1e-05,0.69553]
[1778686653063,54.73,79265.1,0.0,-0.99267,1e-05,0.69545]
[1778686653134,54.73,79265.1,0.0,-0.99267,1e-05,0.69545]
[1778686653921,54.73,79264.29,0.0,-0.99268,1e-05,0.69471]
[1778686654928,54.73,79262.91,0.0,-0.99269,1e-05,0.69345]
[1778686655067,54.73,79262.91,0.0,-0.99269,1e-05,0.69345]
[1778686655082,54.73,79262.91,0.0,-0.99269,1e-05,0.69345]
[1778686655935,54.73,79262.94,0.0,-0.99269,1e-05,0.69348]
[1778686658956,54.73,79266.4,0.0,-0.99265,1e-05,0.69664]
[1778686659062,54.73,79266.4,0.0,-0.99265,1e-05,0.69664]
[1778686659171,54.73,79266.4,0.0,-0.99265,1e-05,0.69664]
[1778686659963,54.73,79268.72,0.0,-0.99263,1e-05,0.69877]
[1778686660612,54.73,79268.72,0.0,-0.99263,1e-05,0.69877]
[1778686660628,54.73,79268.72,0.0,-0.99263,1e-05,0.69877]
[1778686660809,54.73,79268.72,0.0,-0.99263,1e-05,0.69877]
[1778686661063,54.73,79269.3,0.0,-0.99262,1e-05,0.6993]
[1778686661154,54.73,79269.3,0.0,-0.99262,1e-05,0.6993]
[1778686661977,54.73,79273.55,0.0,-0.99258,1e-05,0.70321]
[1778686662984,54.73,79274.77,0.0,-0.99256,1e-05,0.70433]
[1778686665062,54.73,79275.37,0.0,-0.99256,1e-05,0.70489]
[1778686665170,54.73,79275.37,0.0,-0.99256,1e-05,0.70489]
[1778686666005,54.73,79275.33,0.0,-0.99256,1e-05,0.70485]
[1778686667064,54.73,79276.23,0.0,-0.99255,1e-05,0.70568]
[1778686667167,54.73,79276.23,0.0,-0.99255,1e-05,0.70568]
[1778686668019,54.73,79275.19,0.0,-0.99256,1e-05,0.70472]
[1778686668443,54.73,79275.19,0.0,-0.99256,1e-05,0.70472]
[1778686668524,54.73,79275.19,0.0,-0.99256,1e-05,0.70472]
[1778686668545,54.73,79275.19,0.0,-0.99256,1e-05,0.70472]
[1778686668568,54.73,79275.19,0.0,-0.99256,1e-05,0.70472]
[1778686669026,54.73,79276.45,0.0,-0.99254,1e-05,0.70589]
[1778686671040,54.73,79278.83,0.0,-0.99252,1e-05,0.70809]
[1778686672047,54.73,79277.62,0.0,-0.99253,1e-05,0.70697]
[1778686673548,54.73,79277.62,0.0,-0.99253,1e-05,0.70697]
[1778686673560,54.73,79277.62,0.0,-0.99253,1e-05,0.70697]
[1778686673718,54.73,79277.62,0.0,-0.99253,1e-05,0.70697]
[1778686673819,54.73,79278.38,0.0,-0.99252,1e-05,0.70768]
[1778686674061,54.73,79279.44,0.0,-0.99251,1e-05,0.70866]
[1778686676075,54.73,79276.79,0.0,-0.99254,1e-05,0.7062]
[1778686677060,54.73,79276.79,0.0,-0.99254,1e-05,0.7062]
[1778686677095,54.73,79276.79,0.0,-0.99254,1e-05,0.7062]
[1778686678014,54.73,79276.79,0.0,-0.99254,1e-05,0.7062]
[1778686677098,54.73,79268.95,0.0,-0.99263,1e-05,0.69898]
[1778686678062,54.73,79268.95,0.0,-0.99263,1e-05,0.69898]
[1778686678081,54.73,79268.95,0.0,-0.99263,1e-05,0.69898]
[1778686678310,54.73,79268.95,0.0,-0.99263,1e-05,0.69898]
[1778686678389,54.73,79265.25,0.0,-0.99267,1e-05,0.69559]
[1778686682118,54.73,79266.23,0.0,-0.99266,1e-05,0.69648]
[1778686687012,54.73,79260.77,0.0,-0.99272,1e-05,0.6915]
[1778686688462,54.73,79260.76,0.0,-0.99272,1e-05,0.69149]
[1778686688526,54.73,79260.76,0.0,-0.99272,1e-05,0.69149]
[1778686688566,54.73,79260.76,0.0,-0.99272,1e-05,0.69149]
[1778686688627,54.73,79261.85,0.0,-0.9927,1e-05,0.69249]
[1778686691190,54.73,79262.76,0.0,-0.99269,1e-05,0.69331]
[1778686694988,54.73,79263.48,0.0,-0.99269,1e-05,0.69397]
[1778686695061,54.73,79263.48,0.0,-0.99269,1e-05,0.69397]
[1778686695218,54.73,79261.73,0.0,-0.99271,1e-05,0.69238]
[1778686696225,54.73,79260.66,0.0,-0.99272,1e-05,0.6914]
[1778686697067,54.73,79260.66,0.0,-0.99272,1e-05,0.6914]
[1778686697232,54.73,79260.79,0.0,-0.99272,1e-05,0.69152]
[1778686698106,54.73,79260.79,0.0,-0.99272,1e-05,0.69152]
[1778686698310,54.73,79260.79,0.0,-0.99272,1e-05,0.69152]
[1778686698387,54.73,79261.29,0.0,-0.99271,1e-05,0.69198]
[1778686704281,54.73,79258.41,0.0,-0.99274,1e-05,0.68936]
[1778686705288,54.73,79254.85,0.0,-0.99278,1e-05,0.68614]
[1778686706295,54.73,79244.34,0.0,-0.99289,1e-05,0.67669]
[1778686707302,54.73,79241.58,0.0,-0.99292,1e-05,0.67423]
[1778686708564,54.73,79241.58,0.0,-0.99292,1e-05,0.67423]
[1778686708617,54.73,79241.58,0.0,-0.99292,1e-05,0.67423]
[1778686708811,54.73,79241.58,0.0,-0.99292,1e-05,0.67423]
[1778686710323,54.73,79238.2,0.0,-0.99295,1e-05,0.67122]
[1778686712507,54.73,79234.5,0.0,-0.99302,1e-05,0.66554]
[1778686712523,54.73,79234.5,0.0,-0.99302,1e-05,0.66554]
[1778686712561,54.73,79234.5,0.0,-0.99302,1e-05,0.66554]
[1778686712608,54.73,79233.83,0.0,-0.99303,1e-05,0.66494]
[1778686714993,54.73,79233.53,0.0,-0.99303,1e-05,0.66468]
[1778686715065,54.73,79233.53,0.0,-0.99303,1e-05,0.66468]
[1778686715358,54.73,79233.36,0.0,-0.99303,1e-05,0.66453]
[1778686716365,54.73,79231.17,0.0,-0.99305,1e-05,0.6626]
[1778686719532,54.73,79230.11,0.0,-0.99306,1e-05,0.66167]
[1778686719577,54.73,79230.11,0.0,-0.99306,1e-05,0.66167]
[1778686719610,54.73,79230.56,0.0,-0.99306,1e-05,0.66207]
[1778686721400,54.73,79232.96,0.0,-0.99303,1e-05,0.66418]
[1778686726442,54.73,79232.39,0.0,-0.99304,1e-05,0.66368]
[1778686731478,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686732254,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686732309,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686732342,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686732560,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686733528,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686733560,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686733636,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686733810,54.73,79232.06,0.0,-0.99304,1e-05,0.66339]
[1778686733849,54.73,79231.58,0.0,-0.99305,1e-05,0.66296]
[1778686737272,54.73,79230.88,0.0,-0.99306,1e-05,0.66235]
[1778686737311,54.73,79230.88,0.0,-0.99306,1e-05,0.66235]
[1778686737381,54.73,79230.88,0.0,-0.99306,1e-05,0.66235]
[1778686737559,54.73,79230.88,0.0,-0.99306,1e-05,0.66235]
[1778686740018,54.73,79231.39,0.0,-0.99305,1e-05,0.6628]
[1778686741061,54.73,79231.72,0.0,-0.99305,1e-05,0.66309]
[1778686741168,54.73,79231.18,0.0,-0.99305,1e-05,0.66261]
[1778686741310,54.73,79231.18,0.0,-0.99305,1e-05,0.66261]
[1778686743078,54.73,79231.26,0.0,-0.99305,1e-05,0.66268]
[1778686743141,54.73,79231.08,0.0,-0.99305,1e-05,0.66253]
[1778686743312,54.73,79231.08,0.0,-0.99305,1e-05,0.66253]
[1778686743564,54.73,79225.98,0.0,-0.99311,1e-05,0.65806]
[1778686744588,54.73,79225.98,0.0,-0.99311,1e-05,0.65806]
[1778686744663,54.73,79225.98,0.0,-0.99311,1e-05,0.65806]
[1778686744809,54.73,79225.98,0.0,-0.99311,1e-05,0.65806]
[1778686744843,54.73,79224.82,0.0,-0.99312,1e-05,0.65705]
[1778686745459,54.73,79224.82,0.0,-0.99312,1e-05,0.65705]
[1778686745566,54.73,79224.82,0.0,-0.99312,1e-05,0.65705]
[1778686746288,54.73,79224.03,0.0,-0.99313,1e-05,0.65636]
[1778686749063,54.73,79222.21,0.0,-0.99314,1e-05,0.65477]
[1778686748601,54.73,79219.94,0.0,-0.99317,1e-05,0.6528]
[1778686749168,54.73,79219.94,0.0,-0.99317,1e-05,0.6528]
[1778686751064,54.73,79218.36,0.0,-0.99318,1e-05,0.65143]
[1778686750614,54.73,79207.95,0.0,-0.99329,1e-05,0.64247]
[1778686751149,54.73,79207.95,0.0,-0.99329,1e-05,0.64247]
[1778686751621,54.73,79209.62,0.0,-0.99327,1e-05,0.6439]
[1778686752628,54.73,79216.03,0.0,-0.99321,1e-05,0.64942]
[1778686753635,54.73,79220.56,0.0,-0.99316,1e-05,0.65334]
[1778686754428,54.73,79220.56,0.0,-0.99316,1e-05,0.65334]
[1778686754469,54.73,79220.56,0.0,-0.99316,1e-05,0.65334]
[1778686754561,54.73,79220.56,0.0,-0.99316,1e-05,0.65334]
[1778686754591,54.73,79220.56,0.0,-0.99316,1e-05,0.65334]
[1778686754642,54.73,79223.56,0.0,-0.99313,1e-05,0.65595]
[1778686755665,54.73,79223.56,0.0,-0.99313,1e-05,0.65595]
[1778686755777,54.73,79223.56,0.0,-0.99313,1e-05,0.65595]
[1778686755791,54.73,79223.56,0.0,-0.99313,1e-05,0.65595]
[1778686755872,54.73,79223.01,0.0,-0.99314,1e-05,0.65547]
[1778686757063,54.73,79223.01,0.0,-0.99314,1e-05,0.65547]
[1778686757102,54.73,79223.01,0.0,-0.99314,1e-05,0.65547]
[1778686757113,54.73,79228.08,0.0,-0.99308,1e-05,0.6599]
[1778686757663,54.73,79232.49,0.0,-0.99304,1e-05,0.66377]
[1778686759075,54.73,79232.49,0.0,-0.99304,1e-05,0.66377]
[1778686759117,54.73,79232.49,0.0,-0.99304,1e-05,0.66377]
[1778686759677,54.73,79236.18,0.0,-0.993,1e-05,0.66702]
[1778686761063,54.73,79236.18,0.0,-0.993,1e-05,0.66702]
[1778686761102,54.73,79236.18,0.0,-0.993,1e-05,0.66702]
[1778686760684,54.73,79238.9,0.0,-0.99297,1e-05,0.66942]
[1778686761691,54.73,79231.18,0.0,-0.99305,1e-05,0.66261]
[1778686762698,54.73,79230.11,0.0,-0.99306,1e-05,0.66167]
[1778686763705,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764545,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764562,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764652,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764749,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764792,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764810,54.73,79232.41,0.0,-0.99304,1e-05,0.66369]
[1778686764819,54.73,79234.9,0.0,-0.99301,1e-05,0.66589]
[1778686765720,54.73,79237.15,0.0,-0.99299,1e-05,0.66787]
[1778686767065,54.73,79237.15,0.0,-0.99299,1e-05,0.66787]
[1778686767156,54.73,79237.72,0.0,-0.99298,1e-05,0.66838]
[1778686769748,54.73,79244.12,0.0,-0.99292,1e-05,0.67406]
[1778686770509,54.73,79244.12,0.0,-0.99292,1e-05,0.67406]
[1778686770564,54.73,79244.12,0.0,-0.99292,1e-05,0.67406]
[1778686770617,54.73,79244.12,0.0,-0.99292,1e-05,0.67406]
[1778686770809,54.73,79244.12,0.0,-0.99292,1e-05,0.67406]
[1778686770846,54.73,79244.64,0.0,-0.99291,1e-05,0.67452]
[1778686771762,54.73,79244.31,0.0,-0.99294,1e-05,0.6718]
[1778686772791,54.73,79244.31,0.0,-0.99294,1e-05,0.6718]
[1778686772809,54.73,79244.31,0.0,-0.99294,1e-05,0.6718]
[1778686772919,54.73,79244.31,0.0,-0.99294,1e-05,0.6718]
[1778686773059,54.73,79244.31,0.0,-0.99294,1e-05,0.6718]
[1778686773166,54.73,79244.35,0.0,-0.99294,1e-05,0.67184]
[1778686773776,54.73,79242.07,0.0,-0.99296,1e-05,0.66981]
[1778686775066,54.73,79242.07,0.0,-0.99296,1e-05,0.66981]
[1778686775168,54.73,79243.3,0.0,-0.99295,1e-05,0.6709]
[1778686776555,54.73,79242.04,0.0,-0.99296,1e-05,0.66979]
[1778686776605,54.73,79242.04,0.0,-0.99296,1e-05,0.66979]
[1778686776810,54.73,79242.04,0.0,-0.99296,1e-05,0.66979]
[1778686776910,54.73,79243.18,0.0,-0.99295,1e-05,0.6708]
[1778686779063,54.73,79243.49,0.0,-0.99295,1e-05,0.67107]
[1778686779171,54.73,79241.78,0.0,-0.99297,1e-05,0.66956]
[1778686782911,54.73,79241.16,0.0,-0.99297,1e-05,0.66901]
[1778686782972,54.73,79241.16,0.0,-0.99297,1e-05,0.66901]
[1778686783066,54.73,79241.16,0.0,-0.99297,1e-05,0.66901]
[1778686783085,54.73,79241.16,0.0,-0.99297,1e-05,0.66901]
[1778686783072,54.73,79241.22,0.0,-0.99297,1e-05,0.66906]
[1778686785024,54.73,79240.99,0.0,-0.99298,1e-05,0.66886]
[1778686787067,54.73,79240.91,0.0,-0.99298,1e-05,0.66878]
[1778686787179,54.73,79240.94,0.0,-0.99298,1e-05,0.66881]
[1778686787314,54.73,79240.94,0.0,-0.99298,1e-05,0.66881]
[1778686789209,54.73,79239.46,0.0,-0.99299,1e-05,0.6675]
[1778686790688,54.73,79238.81,0.0,-0.993,1e-05,0.66693]
[1778686790797,54.73,79238.81,0.0,-0.993,1e-05,0.66693]
[1778686790811,54.73,79238.81,0.0,-0.993,1e-05,0.66693]
[1778686791062,54.73,79238.81,0.0,-0.993,1e-05,0.66693]
[1778686791070,54.73,79237.01,0.0,-0.99302,1e-05,0.66534]
[1778686791205,54.73,79237.01,0.0,-0.99302,1e-05,0.66534]
[1778686791902,54.73,79228.18,0.0,-0.99311,1e-05,0.65759]
[1778686793064,54.73,79228.18,0.0,-0.99311,1e-05,0.65759]
[1778686793118,54.73,79226.42,0.0,-0.99313,1e-05,0.65606]
[1778686793175,54.73,79226.42,0.0,-0.99313,1e-05,0.65606]
[1778686794591,54.73,79225.62,0.0,-0.99313,1e-05,0.65536]
[1778686794693,54.73,79225.62,0.0,-0.99313,1e-05,0.65536]
[1778686794811,54.73,79225.62,0.0,-0.99313,1e-05,0.65536]
[1778686794923,54.73,79225.85,0.0,-0.99313,1e-05,0.65556]
[1778686797061,54.73,79225.98,0.0,-0.99313,1e-05,0.65567]
[1778686797170,54.73,79226.27,0.0,-0.99313,1e-05,0.65592]
[1778686801062,54.73,79226.58,0.0,-0.99312,1e-05,0.65619]
[1778686801175,54.73,79228.24,0.0,-0.99311,1e-05,0.65764]
[1778686801972,54.73,79230.7,0.0,-0.99308,1e-05,0.65979]
[1778686802979,54.73,79232.99,0.0,-0.99306,1e-05,0.6618]
[1778686803986,54.73,79237.3,0.0,-0.99301,1e-05,0.66559]
[1778686804753,54.73,79237.3,0.0,-0.99301,1e-05,0.66559]
[1778686804780,54.73,79237.3,0.0,-0.99301,1e-05,0.66559]
[1778686804809,54.73,79237.3,0.0,-0.99301,1e-05,0.66559]
[1778686804919,54.73,79237.3,0.0,-0.99301,1e-05,0.66559]
[1778686805626,54.73,79236.62,0.0,-0.99302,1e-05,0.66499]
[1778686805739,54.73,79236.62,0.0,-0.99302,1e-05,0.66499]
[1778686805811,54.73,79236.62,0.0,-0.99302,1e-05,0.66499]
[1778686806050,54.73,79233.71,0.0,-0.99305,1e-05,0.66243]
[1778686807060,54.73,79233.71,0.0,-0.99305,1e-05,0.66243]
[1778686807169,54.73,79233.71,0.0,-0.99305,1e-05,0.66243]
[1778686809062,54.73,79232.92,0.0,-0.99306,1e-05,0.66174]
[1778686809171,54.73,79232.92,0.0,-0.99306,1e-05,0.66174]
[1778686809069,54.73,79229.42,0.0,-0.9931,1e-05,0.65867]
[1778686809933,54.73,79229.42,0.0,-0.9931,1e-05,0.65867]
[1778686810017,54.73,79229.42,0.0,-0.9931,1e-05,0.65867]
[1778686810034,54.73,79229.42,0.0,-0.9931,1e-05,0.65867]
[1778686810077,54.73,79226.73,0.0,-0.99312,1e-05,0.65633]
[1778686811083,54.73,79223.46,0.0,-0.99316,1e-05,0.65348]
[1778686811593,54.73,79223.46,0.0,-0.99316,1e-05,0.65348]
[1778686811810,54.73,79223.46,0.0,-0.99316,1e-05,0.65348]
[1778686812090,54.73,79220.99,0.0,-0.99318,1e-05,0.65134]
[1778686813462,54.73,79220.57,0.0,-0.99319,1e-05,0.65097]
[1778686813564,54.73,79220.57,0.0,-0.99319,1e-05,0.65097]
[1778686814104,54.73,79221.19,0.0,-0.99318,1e-05,0.65151]
[1778686815067,54.73,79221.19,0.0,-0.99318,1e-05,0.65151]
[1778686815173,54.73,79221.19,0.0,-0.99318,1e-05,0.65151]
[1778686817638,54.73,79222.92,0.0,-0.99316,1e-05,0.65301]
[1778686817746,54.73,79222.92,0.0,-0.99316,1e-05,0.65301]
[1778686817812,54.73,79222.92,0.0,-0.99316,1e-05,0.65301]
[1778686818132,54.73,79222.67,0.0,-0.99316,1e-05,0.65279]
[1778686819061,54.73,79222.67,0.0,-0.99316,1e-05,0.65279]
[1778686819086,54.73,79222.67,0.0,-0.99316,1e-05,0.65279]
[1778686819138,54.73,79222.67,0.0,-0.99316,1e-05,0.65279]
[1778686819309,54.73,79223.08,0.0,-0.99316,1e-05,0.65315]
[1778686823167,54.73,79219.64,0.0,-0.9932,1e-05,0.65017]
[1778686827054,54.73,79219.43,0.0,-0.9932,1e-05,0.64999]
[1778686827060,54.73,79219.43,0.0,-0.9932,1e-05,0.64999]
[1778686827167,54.73,79219.43,0.0,-0.9932,1e-05,0.64999]
[1778686827310,54.73,79220.92,0.0,-0.99318,1e-05,0.65128]
[1778686827357,54.73,79220.92,0.0,-0.99318,1e-05,0.65128]
[1778686828747,54.73,79221.88,0.0,-0.99317,1e-05,0.65211]
[1778686828782,54.73,79221.88,0.0,-0.99317,1e-05,0.65211]
[1778686828810,54.73,79221.88,0.0,-0.99317,1e-05,0.65211]
[1778686829209,54.73,79222.88,0.0,-0.99316,1e-05,0.65298]
[1778686831063,54.73,79222.73,0.0,-0.99316,1e-05,0.65285]
[1778686831173,54.73,79222.73,0.0,-0.99316,1e-05,0.65285]
[1778686831223,54.73,79224.16,0.0,-0.99317,1e-05,0.65171]
[1778686834244,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835061,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835152,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835307,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835406,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835564,54.73,79226.22,0.0,-0.99315,1e-05,0.6535]
[1778686835663,54.73,79226.13,0.0,-0.99315,1e-05,0.65342]
[1778686836912,54.73,79226.13,0.0,-0.99315,1e-05,0.65342]
[1778686837002,54.73,79226.13,0.0,-0.99315,1e-05,0.65342]
[1778686837061,54.73,79226.13,0.0,-0.99315,1e-05,0.65342]
[1778686837115,54.73,79226.13,0.0,-0.99315,1e-05,0.65342]
[1778686837265,54.73,79222.0,0.0,-0.9932,1e-05,0.64984]
[1778686838659,54.73,79222.0,0.0,-0.9932,1e-05,0.64984]
[1778686838810,54.73,79222.0,0.0,-0.9932,1e-05,0.64984]
[1778686838818,54.73,79222.0,0.0,-0.9932,1e-05,0.64984]
[1778686839065,54.73,79222.0,0.0,-0.9932,1e-05,0.64984]
[1778686839162,54.73,79212.03,0.0,-0.9933,1e-05,0.64126]
[1778686839279,54.73,79208.92,0.0,-0.99333,1e-05,0.63861]
[1778686844128,54.73,79210.29,0.0,-0.99331,1e-05,0.63977]
[1778686844164,54.73,79210.29,0.0,-0.99331,1e-05,0.63977]
[1778686844151,54.73,79210.35,0.0,-0.99331,1e-05,0.63983]
[1778686844311,54.73,79210.35,0.0,-0.99331,1e-05,0.63983]
[1778686844314,54.73,79209.88,0.0,-0.99332,1e-05,0.63942]
[1778686846673,54.73,79211.62,0.0,-0.9933,1e-05,0.64091]
[1778686850333,54.73,79211.11,0.0,-0.99331,1e-05,0.64047]
[1778686850382,54.73,79211.11,0.0,-0.99331,1e-05,0.64047]
[1778686850562,54.73,79211.11,0.0,-0.99331,1e-05,0.64047]
[1778686850647,54.73,79210.98,0.0,-0.99331,1e-05,0.64036]
[1778686856398,54.73,79211.1,0.0,-0.99331,1e-05,0.64047]
[1778686861841,54.73,79211.46,0.0,-0.9933,1e-05,0.64077]
[1778686861895,54.73,79211.46,0.0,-0.9933,1e-05,0.64077]
[1778686862059,54.73,79211.46,0.0,-0.9933,1e-05,0.64077]
[1778686862113,54.73,79212.81,0.0,-0.99329,1e-05,0.64193]
[1778686862442,54.73,79211.25,0.0,-0.9933,1e-05,0.64059]
[1778686866794,54.73,79211.48,0.0,-0.9933,1e-05,0.64079]
[1778686866812,54.73,79211.48,0.0,-0.9933,1e-05,0.64079]
[1778686866845,54.73,79211.48,0.0,-0.9933,1e-05,0.64079]
[1778686867064,54.73,79211.48,0.0,-0.9933,1e-05,0.64079]
[1778686867163,54.73,79216.86,0.0,-0.99325,1e-05,0.6454]
[1778686867475,54.73,79224.35,0.0,-0.99317,1e-05,0.65187]
[1778686868482,54.73,79228.41,0.0,-0.99313,1e-05,0.6554]
[1778686871680,54.73,79228.41,0.0,-0.99313,1e-05,0.6554]
[1778686871722,54.73,79228.41,0.0,-0.99313,1e-05,0.6554]
[1778686871809,54.73,79228.41,0.0,-0.99313,1e-05,0.6554]
[1778686871909,54.73,79230.15,0.0,-0.99311,1e-05,0.65692]
[1778686874525,54.73,79226.67,0.0,-0.99315,1e-05,0.65389]
[1778686878554,54.73,79230.62,0.0,-0.99311,1e-05,0.65733]
[1778686883589,54.73,79235.17,0.0,-0.99306,1e-05,0.66131]
[1778686884573,54.73,79235.17,0.0,-0.99306,1e-05,0.66131]
[1778686884585,54.73,79235.17,0.0,-0.99306,1e-05,0.66131]
[1778686884809,54.73,79235.17,0.0,-0.99306,1e-05,0.66131]
[1778686884840,54.73,79245.61,0.0,-0.99295,1e-05,0.67053]
[1778686885603,54.73,79247.8,0.0,-0.99293,1e-05,0.67248]
[1778686886910,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686887617,54.73,79250.29,0.0,-0.9929,1e-05,0.6747]
[1778686888624,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686889761,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686889810,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686889871,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686890062,54.73,79248.52,0.0,-0.99292,1e-05,0.67312]
[1778686890098,54.73,79247.02,0.0,-0.99294,1e-05,0.67178]
[1778686891647,54.73,79247.22,0.0,-0.99296,1e-05,0.66953]
[1778686892652,54.73,79248.85,0.0,-0.99294,1e-05,0.67098]
[1778686894666,54.73,79251.03,0.0,-0.99292,1e-05,0.67292]
[1778686895673,54.73,79249.28,0.0,-0.99294,1e-05,0.67136]
[1778686898058,54.73,79250.18,0.0,-0.99293,1e-05,0.67216]
[1778686898160,54.73,79250.18,0.0,-0.99293,1e-05,0.67216]
[1778686898262,54.73,79252.98,0.0,-0.9929,1e-05,0.67466]
[1778686898694,54.73,79255.54,0.0,-0.99287,1e-05,0.67695]
[1778686903729,54.73,79252.83,0.0,-0.9929,1e-05,0.67452]
[1778686905743,54.73,79247.9,0.0,-0.99295,1e-05,0.67014]
[1778686906633,54.73,79247.9,0.0,-0.99295,1e-05,0.67014]
[1778686906746,54.73,79247.9,0.0,-0.99295,1e-05,0.67014]
[1778686906813,54.73,79247.9,0.0,-0.99295,1e-05,0.67014]
[1778686906837,54.73,79243.84,0.0,-0.99299,1e-05,0.66654]
[1778686907757,54.73,79239.79,0.0,-0.99304,1e-05,0.66297]
[1778686909771,54.73,79237.61,0.0,-0.99306,1e-05,0.66105]
[1778686911698,54.73,79237.81,0.0,-0.99306,1e-05,0.66123]
[1778686911723,54.73,79237.81,0.0,-0.99306,1e-05,0.66123]
[1778686911809,54.73,79237.81,0.0,-0.99306,1e-05,0.66123]
[1778686911901,54.73,79236.19,0.0,-0.99307,1e-05,0.65981]
[1778686912792,54.73,79234.06,0.0,-0.9931,1e-05,0.65794]
[1778686914806,54.73,79236.55,0.0,-0.99307,1e-05,0.66012]
[1778686915813,54.73,79235.14,0.0,-0.99309,1e-05,0.65889]
[1778686916999,54.73,79235.14,0.0,-0.99309,1e-05,0.65889]
[1778686917063,54.73,79235.14,0.0,-0.99309,1e-05,0.65889]
[1778686917105,54.73,79235.14,0.0,-0.99309,1e-05,0.65889]
[1778686917145,54.73,79234.99,0.0,-0.99309,1e-05,0.65876]
[1778686921061,54.73,79235.64,0.0,-0.99308,1e-05,0.65933]
[1778686921121,54.73,79235.64,0.0,-0.99308,1e-05,0.65933]
[1778686921129,54.73,79237.01,0.0,-0.99307,1e-05,0.66053]
[1778686923066,54.73,79237.93,0.0,-0.99306,1e-05,0.66133]
[1778686923174,54.73,79237.93,0.0,-0.99306,1e-05,0.66133]
[1778686923275,54.73,79237.49,0.0,-0.99306,1e-05,0.66095]
[1778686923869,54.73,79240.77,0.0,-0.99303,1e-05,0.66383]
[1778686925304,54.73,79240.77,0.0,-0.99303,1e-05,0.66383]
[1778686925309,54.73,79246.27,0.0,-0.99297,1e-05,0.66869]
[1778686926016,54.73,79246.27,0.0,-0.99297,1e-05,0.66869]
[1778686926050,54.73,79256.57,0.0,-0.99286,1e-05,0.67787]
[1778686927241,54.73,79256.57,0.0,-0.99286,1e-05,0.67787]
[1778686927311,54.73,79256.57,0.0,-0.99286,1e-05,0.67787]
[1778686927297,54.73,79258.8,0.0,-0.99284,1e-05,0.67987]
[1778686927353,54.73,79258.8,0.0,-0.99284,1e-05,0.67987]
[1778686927897,54.73,79258.63,0.0,-0.99284,1e-05,0.67972]
[1778686929932,54.73,79260.46,0.0,-0.99282,1e-05,0.68136]
[1778686931059,54.73,79260.46,0.0,-0.99282,1e-05,0.68136]
[1778686931171,54.73,79260.46,0.0,-0.99282,1e-05,0.68136]
[1778686931272,54.73,79259.85,0.0,-0.99283,1e-05,0.68081]
[1778686933060,54.73,79259.23,0.0,-0.99283,1e-05,0.68026]
[1778686933157,54.73,79259.23,0.0,-0.99283,1e-05,0.68026]
[1778686933160,54.73,79259.76,0.0,-0.99283,1e-05,0.68073]
[1778686937059,54.73,79259.9,0.0,-0.99283,1e-05,0.68086]
[1778686937166,54.73,79259.9,0.0,-0.99283,1e-05,0.68086]
[1778686937267,54.73,79260.91,0.0,-0.99282,1e-05,0.68177]
[1778686939060,54.73,79261.59,0.0,-0.99281,1e-05,0.68238]
[1778686939167,54.73,79261.59,0.0,-0.99281,1e-05,0.68238]
[1778686939268,54.73,79261.65,0.0,-0.99281,1e-05,0.68243]
[1778686940025,54.73,79261.65,0.0,-0.99281,1e-05,0.68243]
[1778686942725,54.73,79260.63,0.0,-0.99282,1e-05,0.68152]
[1778686942783,54.73,79260.63,0.0,-0.99282,1e-05,0.68152]
[1778686942823,54.73,79260.63,0.0,-0.99282,1e-05,0.68152]
[1778686943067,54.73,79260.63,0.0,-0.99282,1e-05,0.68152]
[1778686943163,54.73,79253.16,0.0,-0.9929,1e-05,0.67482]
[1778686944030,54.73,79247.65,0.0,-0.99296,1e-05,0.66991]
[1778686944842,54.73,79247.65,0.0,-0.99296,1e-05,0.66991]
[1778686945062,54.73,79247.65,0.0,-0.99296,1e-05,0.66991]
[1778686945136,54.73,79247.65,0.0,-0.99296,1e-05,0.66991]
[1778686945162,54.73,79246.57,0.0,-0.99297,1e-05,0.66896]
[1778686948065,54.73,79244.38,0.0,-0.99299,1e-05,0.66702]
[1778686949063,54.73,79244.38,0.0,-0.99299,1e-05,0.66702]
[1778686949168,54.73,79244.38,0.0,-0.99299,1e-05,0.66702]
[1778686949269,54.73,79244.56,0.0,-0.99299,1e-05,0.66718]
[1778686950079,54.73,79246.27,0.0,-0.99297,1e-05,0.66869]
[1778686951086,54.73,79249.63,0.0,-0.99296,1e-05,0.66924]
[1778686951947,54.73,79249.63,0.0,-0.99296,1e-05,0.66924]
[1778686952049,54.73,79249.63,0.0,-0.99296,1e-05,0.66924]
[1778686952065,54.73,79249.63,0.0,-0.99296,1e-05,0.66924]
[1778686952093,54.73,79251.85,0.0,-0.99294,1e-05,0.67122]
[1778686953100,54.73,79249.7,0.0,-0.99296,1e-05,0.66931]
[1778686955114,54.73,79250.62,0.0,-0.99295,1e-05,0.67012]
[1778686959142,54.73,79251.86,0.0,-0.99294,1e-05,0.67122]
[1778686960149,54.73,79254.37,0.0,-0.99291,1e-05,0.67346]
[1778686961156,54.73,79253.19,0.0,-0.99292,1e-05,0.67241]
[1778686962163,54.73,79254.32,0.0,-0.99291,1e-05,0.67342]
[1778686962629,54.73,79254.32,0.0,-0.99291,1e-05,0.67342]
[1778686962708,54.73,79254.32,0.0,-0.99291,1e-05,0.67342]
[1778686962812,54.73,79254.32,0.0,-0.99291,1e-05,0.67342]
[1778686963170,54.73,79253.37,0.0,-0.99292,1e-05,0.67257]
[1778686965184,54.73,79256.16,0.0,-0.99289,1e-05,0.67506]
[1778686966191,54.73,79262.52,0.0,-0.99282,1e-05,0.68076]
[1778686967198,54.73,79268.62,0.0,-0.99276,1e-05,0.68627]
[1778686967825,54.73,79268.62,0.0,-0.99276,1e-05,0.68627]
[1778686967869,54.73,79268.62,0.0,-0.99276,1e-05,0.68627]
[1778686968061,54.73,79268.62,0.0,-0.99276,1e-05,0.68627]
[1778686968205,54.73,79271.51,0.0,-0.99273,1e-05,0.68889]
[1778686970219,54.73,79269.73,0.0,-0.99275,1e-05,0.68727]
[1778686975254,54.73,79270.45,0.0,-0.99274,1e-05,0.68793]
[1778686975480,54.73,79270.45,0.0,-0.99274,1e-05,0.68793]
[1778686975545,54.73,79270.45,0.0,-0.99274,1e-05,0.68793]
[1778686975563,54.73,79270.45,0.0,-0.99274,1e-05,0.68793]
[1778686980289,54.73,79271.53,0.0,-0.99273,1e-05,0.68891]
[1778686981606,54.73,79272.07,0.0,-0.99272,1e-05,0.6894]
[1778686981739,54.73,79272.07,0.0,-0.99272,1e-05,0.6894]
[1778686981814,54.73,79272.07,0.0,-0.99272,1e-05,0.6894]
[1778686983311,54.73,79274.28,0.0,-0.9927,1e-05,0.69141]
[1778686984318,54.73,79275.77,0.0,-0.99268,1e-05,0.69277]
[1778686985325,54.73,79280.32,0.0,-0.99263,1e-05,0.69693]
[1778686986332,54.73,79284.43,0.0,-0.99259,1e-05,0.70071]
[1778686986838,54.73,79284.43,0.0,-0.99259,1e-05,0.70071]
[1778686986936,54.73,79284.43,0.0,-0.99259,1e-05,0.70071]
[1778686987066,54.73,79284.43,0.0,-0.99259,1e-05,0.70071]
[1778686987339,54.73,79288.21,0.0,-0.99254,1e-05,0.7042]
[1778686990361,54.73,79289.5,0.0,-0.99253,1e-05,0.70539]
[1778686992067,54.73,79289.41,0.0,-0.99253,1e-05,0.70531]
[1778686992175,54.73,79289.41,0.0,-0.99253,1e-05,0.70531]
[1778686992374,54.73,79290.94,0.0,-0.99251,1e-05,0.70673]
[1778686994388,54.73,79292.66,0.0,-0.9925,1e-05,0.70833]
[1778686995000,54.73,79292.66,0.0,-0.9925,1e-05,0.70833]
[1778686995042,54.73,79292.66,0.0,-0.9925,1e-05,0.70833]
[1778686995065,54.73,79292.66,0.0,-0.9925,1e-05,0.70833]
[1778686995395,54.73,79293.45,0.0,-0.99249,1e-05,0.70906]
[1778686998665,54.73,79293.8,0.0,-0.99248,1e-05,0.70939]
[1778686998811,54.73,79293.8,0.0,-0.99248,1e-05,0.70939]
[1778686998885,54.73,79296.56,0.0,-0.99245,1e-05,0.71196]
[1778687001438,54.73,79298.52,0.0,-0.99243,1e-05,0.71379]
[1778687002445,54.73,79301.13,0.0,-0.9924,1e-05,0.71624]
[1778687004044,54.73,79301.13,0.0,-0.9924,1e-05,0.71624]
[1778687004062,54.73,79301.13,0.0,-0.9924,1e-05,0.71624]
[1778687004145,54.73,79301.13,0.0,-0.9924,1e-05,0.71624]
[1778687004311,54.73,79301.13,0.0,-0.9924,1e-05,0.71624]
[1778687005350,54.73,79302.06,0.0,-0.99239,1e-05,0.71711]
[1778687005412,54.73,79301.4,0.0,-0.9924,1e-05,0.71649]
[1778687005422,54.73,79301.4,0.0,-0.9924,1e-05,0.71649]
[1778687005564,54.73,79301.4,0.0,-0.9924,1e-05,0.71649]
[1778687005627,54.73,79301.25,0.0,-0.9924,1e-05,0.71635]
[1778687011508,54.73,79308.67,0.0,-0.99234,1e-05,0.72078]
[1778687012854,54.73,79308.67,0.0,-0.99234,1e-05,0.72078]
[1778687013029,54.73,79308.67,0.0,-0.99234,1e-05,0.72078]
[1778687013066,54.73,79308.67,0.0,-0.99234,1e-05,0.72078]
[1778687014743,54.73,79309.02,0.0,-0.99234,1e-05,0.72111]
[1778687014809,54.73,79309.02,0.0,-0.99234,1e-05,0.72111]
[1778687014855,54.73,79309.02,0.0,-0.99234,1e-05,0.72111]
[1778687015064,54.73,79309.02,0.0,-0.99234,1e-05,0.72111]
[1778687015072,54.73,79308.91,0.0,-0.99234,1e-05,0.721]
[1778687021337,54.73,79308.72,0.0,-0.99234,1e-05,0.72082]
[1778687021401,54.73,79308.72,0.0,-0.99234,1e-05,0.72082]
[1778687021563,54.73,79308.16,0.0,-0.99235,1e-05,0.72029]
[1778687022585,54.73,79314.17,0.0,-0.99228,1e-05,0.72598]
[1778687023592,54.73,79311.55,0.0,-0.99231,1e-05,0.7235]
[1778687024599,54.73,79308.42,0.0,-0.99235,1e-05,0.72054]
[1778687025522,54.73,79308.42,0.0,-0.99235,1e-05,0.72054]
[1778687025564,54.73,79308.42,0.0,-0.99235,1e-05,0.72054]
[1778687025578,54.73,79308.42,0.0,-0.99235,1e-05,0.72054]
[1778687025809,54.73,79308.42,0.0,-0.99235,1e-05,0.72054]
[1778687025910,54.73,79309.46,0.0,-0.99233,1e-05,0.72152]
[1778687027620,54.73,79311.39,0.0,-0.99231,1e-05,0.72335]
[1778687028627,54.73,79305.42,0.0,-0.99238,1e-05,0.71772]
[1778687029600,54.73,79305.42,0.0,-0.99238,1e-05,0.71772]
[1778687029619,54.73,79305.42,0.0,-0.99238,1e-05,0.71772]
[1778687029812,54.73,79305.42,0.0,-0.99238,1e-05,0.71772]
[1778687029913,54.73,79301.43,0.0,-0.99242,1e-05,0.71397]
[1778687030641,54.73,79293.09,0.0,-0.99252,1e-05,0.7062]
[1778687031747,54.73,79293.09,0.0,-0.99252,1e-05,0.7062]
[1778687031799,54.73,79293.09,0.0,-0.99252,1e-05,0.7062]
[1778687031809,54.73,79293.09,0.0,-0.99252,1e-05,0.7062]
[1778687031848,54.73,79292.29,0.0,-0.99253,1e-05,0.70546]
[1778687034380,54.73,79291.93,0.0,-0.99253,1e-05,0.70512]
[1778687034459,54.73,79291.72,0.0,-0.99253,1e-05,0.70493]
[1778687034558,54.73,79291.72,0.0,-0.99253,1e-05,0.70493]
[1778687034667,54.73,79291.72,0.0,-0.99253,1e-05,0.70493]
[1778687037062,54.73,79290.77,0.0,-0.99254,1e-05,0.70405]
[1778687037170,54.73,79290.77,0.0,-0.99254,1e-05,0.70405]
[1778687038700,54.73,79293.08,0.0,-0.99252,1e-05,0.70619]
[1778687041044,54.73,79294.73,0.0,-0.9925,1e-05,0.70772]
[1778687041060,54.73,79294.73,0.0,-0.9925,1e-05,0.70772]
[1778687041114,54.73,79294.73,0.0,-0.9925,1e-05,0.70772]
[1778687041719,54.73,79299.49,0.0,-0.99245,1e-05,0.71216]
[1778687042788,54.73,79299.49,0.0,-0.99245,1e-05,0.71216]
[1778687042809,54.73,79299.49,0.0,-0.99245,1e-05,0.71216]
[1778687042826,54.73,79299.49,0.0,-0.99245,1e-05,0.71216]
[1778687043060,54.73,79299.49,0.0,-0.99245,1e-05,0.71216]
[1778687043161,54.73,79300.12,0.0,-0.99244,1e-05,0.71275]
[1778687045064,54.73,79300.3,0.0,-0.99244,1e-05,0.71291]
[1778687045066,54.73,79300.3,0.0,-0.99244,1e-05,0.71291]
[1778687047065,54.73,79298.52,0.0,-0.99246,1e-05,0.71125]
[1778687047135,54.73,79298.52,0.0,-0.99246,1e-05,0.71125]
[1778687047316,54.73,79298.52,0.0,-0.99246,1e-05,0.71125]
[1778687049775,54.73,79289.25,0.0,-0.99256,1e-05,0.70264]
[1778687051065,54.73,79289.25,0.0,-0.99256,1e-05,0.70264]
[1778687051211,54.73,79289.25,0.0,-0.99256,1e-05,0.70264]
[1778687051264,54.73,79285.75,0.0,-0.9926,1e-05,0.69942]
[1778687052591,54.73,79285.17,0.0,-0.9926,1e-05,0.69888]
[1778687052656,54.73,79285.17,0.0,-0.9926,1e-05,0.69888]
[1778687052810,54.73,79285.17,0.0,-0.9926,1e-05,0.69888]
[1778687052902,54.73,79283.66,0.0,-0.99262,1e-05,0.6975]
[1778687053803,54.73,79278.57,0.0,-0.99268,1e-05,0.69283]
[1778687054515,54.73,79278.57,0.0,-0.99268,1e-05,0.69283]
[1778687054561,54.73,79278.57,0.0,-0.99268,1e-05,0.69283]
[1778687054592,54.73,79278.57,0.0,-0.99268,1e-05,0.69283]
[1778687057063,54.73,79277.72,0.0,-0.99269,1e-05,0.69206]
[1778687057167,54.73,79277.72,0.0,-0.99269,1e-05,0.69206]
[1778687059845,54.73,79272.72,0.0,-0.99274,1e-05,0.68751]
[1778687061062,54.73,79272.72,0.0,-0.99274,1e-05,0.68751]
[1778687061169,54.73,79272.72,0.0,-0.99274,1e-05,0.68751]
[1778687063816,54.73,79269.72,0.0,-0.99277,1e-05,0.68479]
[1778687063929,54.73,79269.72,0.0,-0.99277,1e-05,0.68479]
[1778687063981,54.73,79269.72,0.0,-0.99277,1e-05,0.68479]
[1778687064071,54.73,79269.45,0.0,-0.99277,1e-05,0.68455]
[1778687065069,54.73,79269.45,0.0,-0.99277,1e-05,0.68455]
[1778687065091,54.73,79269.45,0.0,-0.99277,1e-05,0.68455]
[1778687065192,54.73,79260.94,0.0,-0.99287,1e-05,0.67689]
[1778687065887,54.73,79256.3,0.0,-0.99291,1e-05,0.67274]
[1778687066894,54.73,79255.13,0.0,-0.99293,1e-05,0.6717]
[1778687068855,54.73,79254.33,0.0,-0.99293,1e-05,0.67099]
[1778687068970,54.73,79254.33,0.0,-0.99293,1e-05,0.67099]
[1778687069060,54.73,79254.33,0.0,-0.99293,1e-05,0.67099]
[1778687069090,54.73,79254.33,0.0,-0.99293,1e-05,0.67099]
[1778687069873,54.73,79253.92,0.0,-0.99294,1e-05,0.67062]
[1778687069906,54.73,79253.92,0.0,-0.99294,1e-05,0.67062]
[1778687070059,54.73,79253.92,0.0,-0.99294,1e-05,0.67062]
[1778687070160,54.73,79258.83,0.0,-0.99289,1e-05,0.675]
[1778687070924,54.73,79261.47,0.0,-0.99286,1e-05,0.67736]
[1778687071931,54.73,79260.11,0.0,-0.9929,1e-05,0.6737]
[1778687073366,54.73,79260.11,0.0,-0.9929,1e-05,0.6737]
[1778687073475,54.73,79260.11,0.0,-0.9929,1e-05,0.6737]
[1778687073447,54.73,79258.27,0.0,-0.99292,1e-05,0.67206]
[1778687073560,54.73,79258.27,0.0,-0.99292,1e-05,0.67206]
[1778687073595,54.73,79258.27,0.0,-0.99292,1e-05,0.67206]
[1778687073945,54.73,79255.53,0.0,-0.99295,1e-05,0.66962]
[1778687074771,54.73,79255.53,0.0,-0.99295,1e-05,0.66962]
[1778687074811,54.73,79255.53,0.0,-0.99295,1e-05,0.66962]
[1778687074826,54.73,79255.53,0.0,-0.99295,1e-05,0.66962]
[1778687075060,54.73,79255.53,0.0,-0.99295,1e-05,0.66962]
[1778687075144,54.73,79255.22,0.0,-0.99295,1e-05,0.66935]
[1778687077062,54.73,79254.29,0.0,-0.99296,1e-05,0.66852]
[1778687077172,54.73,79254.29,0.0,-0.99296,1e-05,0.66852]
[1778687079060,54.73,79254.7,0.0,-0.99296,1e-05,0.66889]
[1778687079172,54.73,79254.7,0.0,-0.99296,1e-05,0.66889]
[1778687083064,54.73,79254.98,0.0,-0.99295,1e-05,0.66913]
[1778687083119,54.73,79254.98,0.0,-0.99295,1e-05,0.66913]
[1778687084227,54.73,79254.36,0.0,-0.99296,1e-05,0.66858]
[1778687084310,54.73,79254.36,0.0,-0.99296,1e-05,0.66858]
[1778687084333,54.73,79254.36,0.0,-0.99296,1e-05,0.66858]
[1778687084411,54.73,79254.78,0.0,-0.99296,1e-05,0.66896]
[1778687084560,54.73,79254.78,0.0,-0.99296,1e-05,0.66896]
[1778687087063,54.73,79253.92,0.0,-0.99296,1e-05,0.66819]
[1778687087169,54.73,79253.92,0.0,-0.99296,1e-05,0.66819]
[1778687089052,54.73,79250.07,0.0,-0.993,1e-05,0.66479]
[1778687090072,54.73,79236.13,0.0,-0.99315,1e-05,0.65257]
[1778687091061,54.73,79236.13,0.0,-0.99315,1e-05,0.65257]
[1778687091133,54.73,79236.13,0.0,-0.99315,1e-05,0.65257]
[1778687091234,54.73,79229.28,0.0,-0.99322,1e-05,0.64664]
[1778687093066,54.73,79228.63,0.0,-0.99322,1e-05,0.64608]
[1778687093171,54.73,79228.63,0.0,-0.99322,1e-05,0.64608]
[1778687095061,54.73,79229.39,0.0,-0.99322,1e-05,0.64674]
[1778687095171,54.73,79229.39,0.0,-0.99322,1e-05,0.64674]
[1778687096111,54.73,79229.18,0.0,-0.99322,1e-05,0.64655]
[1778687096177,54.73,79229.18,0.0,-0.99322,1e-05,0.64655]
[1778687096308,54.73,79229.18,0.0,-0.99322,1e-05,0.64655]
[1778687096334,54.73,79228.92,0.0,-0.99322,1e-05,0.64633]
[1778687097078,54.73,79228.92,0.0,-0.99322,1e-05,0.64633]
[1778687097196,54.73,79228.92,0.0,-0.99322,1e-05,0.64633]
[1778687101062,54.73,79227.69,0.0,-0.99323,1e-05,0.64527]
[1778687101168,54.73,79227.69,0.0,-0.99323,1e-05,0.64527]
[1778687102150,54.73,79222.23,0.0,-0.99329,1e-05,0.64058]
[1778687103157,54.73,79212.47,0.0,-0.99339,1e-05,0.63227]
[1778687104164,54.73,79207.86,0.0,-0.99343,1e-05,0.62838]
[1778687105064,54.73,79207.86,0.0,-0.99343,1e-05,0.62838]
[1778687105171,54.73,79207.86,0.0,-0.99343,1e-05,0.62838]
[1778687107185,54.73,79212.01,0.0,-0.99339,1e-05,0.63188]
[1778687108192,54.73,79206.38,0.0,-0.99345,1e-05,0.62713]
[1778687109075,54.73,79206.38,0.0,-0.99345,1e-05,0.62713]
[1778687109260,54.73,79206.38,0.0,-0.99345,1e-05,0.62713]
[1778687109315,54.73,79197.65,0.0,-0.99353,1e-05,0.61982]
[1778687110206,54.73,79201.74,0.0,-0.99349,1e-05,0.62324]
[1778687111061,54.73,79201.74,0.0,-0.99349,1e-05,0.62324]
[1778687111162,54.73,79201.74,0.0,-0.99349,1e-05,0.62324]
[1778687111213,54.73,79207.48,0.0,-0.99344,1e-05,0.62806]
[1778687112075,54.73,79207.48,0.0,-0.99344,1e-05,0.62806]
[1778687112174,54.73,79207.48,0.0,-0.99344,1e-05,0.62806]
[1778687112270,54.73,79207.48,0.0,-0.99344,1e-05,0.62806]
[1778687112343,54.73,79208.37,0.0,-0.99343,1e-05,0.62881]
[1778687113228,54.73,79205.88,0.0,-0.99345,1e-05,0.62671]
[1778687114234,54.73,79202.87,0.0,-0.99348,1e-05,0.62418]
[1778687114591,54.73,79202.87,0.0,-0.99348,1e-05,0.62418]
[1778687114657,54.73,79202.87,0.0,-0.99348,1e-05,0.62418]
[1778687114820,54.73,79202.87,0.0,-0.99348,1e-05,0.62418]
[1778687115241,54.73,79200.24,0.0,-0.99351,1e-05,0.62198]
[1778687116248,54.73,79197.23,0.0,-0.99354,1e-05,0.61947]
[1778687116704,54.73,79197.23,0.0,-0.99354,1e-05,0.61947]
[1778687116774,54.73,79197.23,0.0,-0.99354,1e-05,0.61947]
[1778687116812,54.73,79197.23,0.0,-0.99354,1e-05,0.61947]
[1778687117255,54.73,79196.72,0.0,-0.99354,1e-05,0.61905]
[1778687119157,54.73,79196.15,0.0,-0.99355,1e-05,0.61857]
[1778687119265,54.73,79196.15,0.0,-0.99355,1e-05,0.61857]
[1778687119309,54.73,79196.15,0.0,-0.99355,1e-05,0.61857]
[1778687119429,54.73,79196.15,0.0,-0.99355,1e-05,0.61857]
[1778687120276,54.73,79190.25,0.0,-0.9936,1e-05,0.61368]
[1778687122290,54.73,79187.52,0.0,-0.99363,1e-05,0.61143]
[1778687123063,54.73,79187.52,0.0,-0.99363,1e-05,0.61143]
[1778687123168,54.73,79187.52,0.0,-0.99363,1e-05,0.61143]
[1778687123598,54.73,79186.49,0.0,-0.99364,1e-05,0.61058]
[1778687123629,54.73,79186.49,0.0,-0.99364,1e-05,0.61058]
[1778687123810,54.73,79186.49,0.0,-0.99364,1e-05,0.61058]
[1778687124304,54.73,79186.64,0.0,-0.99364,1e-05,0.61071]
[1778687126318,54.73,79184.59,0.0,-0.99366,1e-05,0.60902]
[1778687127068,54.73,79184.59,0.0,-0.99366,1e-05,0.60902]
[1778687127085,54.73,79184.59,0.0,-0.99366,1e-05,0.60902]
[1778687127325,54.73,79181.56,0.0,-0.99369,1e-05,0.60654]
[1778687130524,54.73,79182.6,0.0,-0.99368,1e-05,0.60739]
[1778687130560,54.73,79182.15,0.0,-0.99368,1e-05,0.60702]
[1778687130635,54.73,79182.15,0.0,-0.99368,1e-05,0.60702]
[1778687130812,54.73,79182.15,0.0,-0.99368,1e-05,0.60702]
[1778687131068,54.73,79182.15,0.0,-0.99368,1e-05,0.60702]
[1778687131136,54.73,79182.15,0.0,-0.99368,1e-05,0.60702]
[1778687131353,54.73,79182.9,0.0,-0.9937,1e-05,0.60537]
[1778687132360,54.73,79178.77,0.0,-0.99374,1e-05,0.602]
[1778687133367,54.73,79176.5,0.0,-0.99376,1e-05,0.60016]
[1778687134841,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687134916,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687135066,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687135177,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687135415,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687135525,54.73,79175.97,0.0,-0.99376,1e-05,0.59973]
[1778687135516,54.73,79171.15,0.0,-0.99381,1e-05,0.59583]
[1778687135567,54.73,79171.15,0.0,-0.99381,1e-05,0.59583]
[1778687136388,54.73,79172.77,0.0,-0.99379,1e-05,0.59714]
[1778687137395,54.73,79170.25,0.0,-0.99382,1e-05,0.59511]
[1778687139409,54.73,79174.75,0.0,-0.99377,1e-05,0.59874]
[1778687140424,54.73,79174.75,0.0,-0.99377,1e-05,0.59874]
[1778687140483,54.73,79174.75,0.0,-0.99377,1e-05,0.59874]
[1778687140490,54.73,79176.33,0.0,-0.99376,1e-05,0.60002]
[1778687140569,54.73,79176.33,0.0,-0.99376,1e-05,0.60002]
[1778687141423,54.73,79182.77,0.0,-0.9937,1e-05,0.60526]
[1778687142430,54.73,79193.38,0.0,-0.9936,1e-05,0.61399]
[1778687142894,54.73,79193.38,0.0,-0.9936,1e-05,0.61399]
[1778687142954,54.73,79193.38,0.0,-0.9936,1e-05,0.61399]
[1778687143065,54.73,79193.38,0.0,-0.9936,1e-05,0.61399]
[1778687143437,54.73,79197.67,0.0,-0.99356,1e-05,0.61754]
[1778687147465,54.73,79195.89,0.0,-0.99357,1e-05,0.61606]
[1778687148257,54.73,79195.89,0.0,-0.99357,1e-05,0.61606]
[1778687148309,54.73,79195.89,0.0,-0.99357,1e-05,0.61606]
[1778687148356,54.73,79195.89,0.0,-0.99357,1e-05,0.61606]
[1778687148562,54.73,79195.89,0.0,-0.99357,1e-05,0.61606]
[1778687148472,54.73,79194.29,0.0,-0.99359,1e-05,0.61474]
[1778687151493,54.73,79192.72,0.0,-0.9936,1e-05,0.61344]
[1778687154581,54.73,79191.92,0.0,-0.99361,1e-05,0.61278]
[1778687154703,54.73,79191.92,0.0,-0.99361,1e-05,0.61278]
[1778687154811,54.73,79191.92,0.0,-0.99361,1e-05,0.61278]
[1778687155521,54.73,79191.95,0.0,-0.99361,1e-05,0.6128]
[1778687160436,54.73,79192.31,0.0,-0.99361,1e-05,0.6131]
[1778687160547,54.73,79192.31,0.0,-0.99361,1e-05,0.6131]
[1778687160561,54.73,79192.31,0.0,-0.99361,1e-05,0.6131]
[1778687160557,54.73,79188.98,0.0,-0.99364,1e-05,0.61036]
[1778687161604,54.73,79182.05,0.0,-0.99371,1e-05,0.60468]
[1778687163064,54.73,79182.05,0.0,-0.99371,1e-05,0.60468]
[1778687163162,54.73,79179.33,0.0,-0.99373,1e-05,0.60246]
[1778687164617,54.73,79177.34,0.0,-0.99375,1e-05,0.60084]
[1778687166631,54.73,79173.26,0.0,-0.99379,1e-05,0.59754]
[1778687167638,54.73,79170.7,0.0,-0.99381,1e-05,0.59547]
[1778687168645,54.73,79166.04,0.0,-0.99386,1e-05,0.59172]
[1778687169652,54.73,79167.97,0.0,-0.99384,1e-05,0.59327]
[1778687170885,54.73,79167.97,0.0,-0.99384,1e-05,0.59327]
[1778687170992,54.73,79167.97,0.0,-0.99384,1e-05,0.59327]
[1778687171060,54.73,79167.97,0.0,-0.99384,1e-05,0.59327]
[1778687171093,54.73,79169.4,0.0,-0.99383,1e-05,0.59442]
[1778687176701,54.73,79168.74,0.0,-0.99383,1e-05,0.59389]
[1778687179648,54.73,79167.87,0.0,-0.99384,1e-05,0.59319]
[1778687179745,54.73,79167.87,0.0,-0.99384,1e-05,0.59319]
[1778687179810,54.73,79167.87,0.0,-0.99384,1e-05,0.59319]
[1778687179911,54.73,79173.57,0.0,-0.99379,1e-05,0.59779]
[1778687181379,54.73,79175.49,0.0,-0.99377,1e-05,0.59934]
[1778687182743,54.73,79173.3,0.0,-0.99379,1e-05,0.59757]
[1778687183750,54.73,79170.55,0.0,-0.99381,1e-05,0.59535]
[1778687185061,54.73,79170.55,0.0,-0.99381,1e-05,0.59535]
[1778687185174,54.73,79170.55,0.0,-0.99381,1e-05,0.59535]
[1778687185312,54.73,79170.55,0.0,-0.99381,1e-05,0.59535]
[1778687185419,54.73,79170.55,0.0,-0.99381,1e-05,0.59535]
[1778687185520,54.73,79172.8,0.0,-0.99379,1e-05,0.59716]
[1778687187604,54.73,79171.95,0.0,-0.9938,1e-05,0.59648]
[1778687186771,54.73,79176.21,0.0,-0.99376,1e-05,0.59992]
[1778687187925,54.73,79176.21,0.0,-0.99376,1e-05,0.59992]
[1778687187937,54.73,79185.75,0.0,-0.99367,1e-05,0.6077]
[1778687189525,54.73,79191.69,0.0,-0.99361,1e-05,0.61259]
[1778687190295,54.73,79191.69,0.0,-0.99361,1e-05,0.61259]
[1778687190619,54.73,79191.69,0.0,-0.99361,1e-05,0.61259]
[1778687190396,54.73,79215.15,0.0,-0.99338,1e-05,0.63221]
[1778687190800,54.73,79211.66,0.0,-0.99342,1e-05,0.62926]
[1778687191807,54.73,79218.26,0.0,-0.99338,1e-05,0.6325]
[1778687193169,54.73,79218.26,0.0,-0.99338,1e-05,0.6325]
[1778687193229,54.73,79214.97,0.0,-0.99341,1e-05,0.62972]
[1778687193821,54.73,79210.3,0.0,-0.99346,1e-05,0.62579]
[1778687194829,54.73,79211.87,0.0,-0.99344,1e-05,0.62711]
[1778687196424,54.73,79211.87,0.0,-0.99344,1e-05,0.62711]
[1778687196563,54.73,79211.87,0.0,-0.99344,1e-05,0.62711]
[1778687196520,54.73,79212.15,0.0,-0.99344,1e-05,0.62734]
[1778687196666,54.73,79212.15,0.0,-0.99344,1e-05,0.62734]
[1778687196842,54.73,79211.46,0.0,-0.99344,1e-05,0.62676]
[1778687199319,54.73,79211.61,0.0,-0.99344,1e-05,0.62689]
[1778687199335,54.73,79211.61,0.0,-0.99344,1e-05,0.62689]
[1778687199413,54.73,79213.05,0.0,-0.99343,1e-05,0.6281]
[1778687200057,54.73,79213.05,0.0,-0.99343,1e-05,0.6281]
[1778687200120,54.73,79215.07,0.0,-0.99341,1e-05,0.6298]
[1778687203045,54.73,79214.94,0.0,-0.99341,1e-05,0.6297]
[1778687203314,54.73,79214.94,0.0,-0.99341,1e-05,0.6297]
[1778687203401,54.73,79216.29,0.0,-0.9934,1e-05,0.63084]
[1778687203770,54.73,79216.29,0.0,-0.9934,1e-05,0.63084]
[1778687203892,54.73,79220.89,0.0,-0.99335,1e-05,0.63474]
[1778687205312,54.73,79220.89,0.0,-0.99335,1e-05,0.63474]
[1778687205356,54.73,79220.89,0.0,-0.99335,1e-05,0.63474]
[1778687205416,54.73,79222.89,0.0,-0.99333,1e-05,0.63644]
[1778687207318,54.73,79223.96,0.0,-0.99332,1e-05,0.63735]
[1778687207424,54.73,79223.96,0.0,-0.99332,1e-05,0.63735]
[1778687207504,54.73,79223.34,0.0,-0.99333,1e-05,0.63682]
[1778687207920,54.73,79227.74,0.0,-0.99328,1e-05,0.64058]
[1778687209312,54.73,79227.74,0.0,-0.99328,1e-05,0.64058]
[1778687209427,54.73,79227.74,0.0,-0.99328,1e-05,0.64058]
[1778687209523,54.73,79231.42,0.0,-0.99324,1e-05,0.64374]
[1778687212823,54.73,79231.24,0.0,-0.99325,1e-05,0.64359]
[1778687212926,54.73,79231.24,0.0,-0.99325,1e-05,0.64359]
[1778687213060,54.73,79231.24,0.0,-0.99325,1e-05,0.64359]
[1778687213330,54.73,79231.24,0.0,-0.99325,1e-05,0.64359]
[1778687213421,54.73,79231.24,0.0,-0.99325,1e-05,0.64359]
[1778687213510,54.73,79231.25,0.0,-0.99325,1e-05,0.6436]
[1778687216196,54.73,79230.76,0.0,-0.99325,1e-05,0.64318]
[1778687216285,54.73,79211.19,0.0,-0.99345,1e-05,0.62653]
[1778687216990,54.73,79189.69,0.0,-0.99366,1e-05,0.60866]
[1778687217997,54.73,79188.87,0.0,-0.99366,1e-05,0.60799]
[1778687219004,54.73,79189.23,0.0,-0.99366,1e-05,0.60829]
[1778687220059,54.73,79189.23,0.0,-0.99366,1e-05,0.60829]
[1778687220207,54.73,79189.23,0.0,-0.99366,1e-05,0.60829]
[1778687220308,54.73,79189.72,0.0,-0.99366,1e-05,0.60869]
[1778687222068,54.73,79189.74,0.0,-0.99366,1e-05,0.60871]
[1778687222161,54.73,79189.74,0.0,-0.99366,1e-05,0.60871]
[1778687222313,54.73,79189.74,0.0,-0.99366,1e-05,0.60871]
[1778687222401,54.73,79189.74,0.0,-0.99366,1e-05,0.60871]
[1778687222407,54.73,79192.92,0.0,-0.99362,1e-05,0.61132]
[1778687224043,54.73,79196.36,0.0,-0.99359,1e-05,0.61416]
[1778687225050,54.73,79200.02,0.0,-0.99356,1e-05,0.6172]
[1778687226061,54.73,79200.02,0.0,-0.99356,1e-05,0.6172]
[1778687226497,54.73,79200.02,0.0,-0.99356,1e-05,0.6172]
[1778687226570,54.73,79200.02,0.0,-0.99356,1e-05,0.6172]
[1778687226598,54.73,79202.5,0.0,-0.99353,1e-05,0.61926]
[1778687227132,54.73,79202.5,0.0,-0.99353,1e-05,0.61926]
[1778687227311,54.73,79202.5,0.0,-0.99353,1e-05,0.61926]
[1778687227337,54.73,79205.5,0.0,-0.9935,1e-05,0.62176]
[1778687228064,54.73,79205.5,0.0,-0.9935,1e-05,0.62176]
[1778687228184,54.73,79205.5,0.0,-0.9935,1e-05,0.62176]
[1778687228226,54.73,79206.71,0.0,-0.99349,1e-05,0.62277]
[1778687229078,54.73,79209.29,0.0,-0.99347,1e-05,0.62494]
[1778687230071,54.73,79209.29,0.0,-0.99347,1e-05,0.62494]
[1778687230183,54.73,79209.29,0.0,-0.99347,1e-05,0.62494]
[1778687230265,54.73,79201.82,0.0,-0.99354,1e-05,0.61869]
[1778687231093,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232061,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232091,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232362,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232470,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232565,54.73,79197.88,0.0,-0.99358,1e-05,0.61542]
[1778687232663,54.73,79198.3,0.0,-0.99357,1e-05,0.61577]
[1778687234114,54.73,79199.81,0.0,-0.99356,1e-05,0.61702]
[1778687236062,54.73,79200.85,0.0,-0.99355,1e-05,0.61789]
[1778687236168,54.73,79200.85,0.0,-0.99355,1e-05,0.61789]
[1778687236269,54.73,79199.84,0.0,-0.99356,1e-05,0.61705]
[1778687238433,54.73,79198.89,0.0,-0.99357,1e-05,0.61626]
[1778687238466,54.73,79198.89,0.0,-0.99357,1e-05,0.61626]
[1778687238560,54.73,79198.89,0.0,-0.99357,1e-05,0.61626]
[1778687240063,54.73,79197.93,0.0,-0.99358,1e-05,0.61546]
[1778687240166,54.73,79197.93,0.0,-0.99358,1e-05,0.61546]
[1778687240267,54.73,79198.74,0.0,-0.99357,1e-05,0.61613]
[1778687242062,54.73,79198.44,0.0,-0.99357,1e-05,0.61588]
[1778687242174,54.73,79198.44,0.0,-0.99357,1e-05,0.61588]
[1778687242275,54.73,79198.44,0.0,-0.99357,1e-05,0.61588]
[1778687246060,54.73,79198.44,0.0,-0.99357,1e-05,0.61588]
[1778687246174,54.73,79198.44,0.0,-0.99357,1e-05,0.61588]
[1778687246198,54.73,79198.38,0.0,-0.99357,1e-05,0.61584]
[1778687250066,54.73,79199.4,0.0,-0.99356,1e-05,0.61668]
[1778687250173,54.73,79199.4,0.0,-0.99356,1e-05,0.61668]
[1778687250345,54.73,79199.4,0.0,-0.99356,1e-05,0.61668]
[1778687250406,54.73,79199.4,0.0,-0.99356,1e-05,0.61668]
[1778687250562,54.73,79199.4,0.0,-0.99356,1e-05,0.61668]
[1778687250661,54.73,79199.99,0.0,-0.99356,1e-05,0.61717]
[1778687252062,54.73,79199.63,0.0,-0.99358,1e-05,0.61458]
[1778687252088,54.73,79199.63,0.0,-0.99358,1e-05,0.61458]
[1778687252240,54.73,79199.23,0.0,-0.99359,1e-05,0.61425]
[1778687256060,54.73,79200.05,0.0,-0.99358,1e-05,0.61493]
[1778687256172,54.73,79200.05,0.0,-0.99358,1e-05,0.61493]
[1778687256268,54.73,79199.88,0.0,-0.99358,1e-05,0.61479]
[1778687258062,54.73,79199.72,0.0,-0.99358,1e-05,0.61465]
[1778687258173,54.73,79199.72,0.0,-0.99358,1e-05,0.61465]
[1778687258282,54.73,79199.69,0.0,-0.99358,1e-05,0.61463]
[1778687261303,54.73,79200.84,0.0,-0.99357,1e-05,0.61558]
[1778687261760,54.73,79200.84,0.0,-0.99357,1e-05,0.61558]
[1778687261808,54.73,79200.84,0.0,-0.99357,1e-05,0.61558]
[1778687261968,54.73,79200.84,0.0,-0.99357,1e-05,0.61558]
[1778687262310,54.73,79202.61,0.0,-0.99355,1e-05,0.61705]
[1778687263593,54.73,79202.61,0.0,-0.99355,1e-05,0.61705]
[1778687263679,54.73,79202.61,0.0,-0.99355,1e-05,0.61705]
[1778687263604,54.73,79208.69,0.0,-0.9935,1e-05,0.62212]
[1778687263810,54.73,79208.69,0.0,-0.9935,1e-05,0.62212]
[1778687264065,54.73,79208.69,0.0,-0.9935,1e-05,0.62212]
[1778687264085,54.73,79208.69,0.0,-0.9935,1e-05,0.62212]
[1778687264324,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265016,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265062,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265109,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265415,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265495,54.73,79214.79,0.0,-0.99344,1e-05,0.62724]
[1778687265523,54.73,79211.49,0.0,-0.99347,1e-05,0.62447]
[1778687266617,54.73,79211.49,0.0,-0.99347,1e-05,0.62447]
[1778687266645,54.73,79211.49,0.0,-0.99347,1e-05,0.62447]
[1778687266622,54.73,79200.53,0.0,-0.99357,1e-05,0.61532]
[1778687266898,54.73,79200.53,0.0,-0.99357,1e-05,0.61532]
[1778687267063,54.73,79200.53,0.0,-0.99357,1e-05,0.61532]
[1778687267346,54.73,79194.89,0.0,-0.99363,1e-05,0.61066]
[1778687268353,54.73,79190.59,0.0,-0.99367,1e-05,0.60713]
[1778687270367,54.73,79200.0,0.0,-0.99358,1e-05,0.61488]
[1778687271637,54.73,79200.0,0.0,-0.99358,1e-05,0.61488]
[1778687271665,54.73,79200.0,0.0,-0.99358,1e-05,0.61488]
[1778687271664,54.73,79202.89,0.0,-0.99355,1e-05,0.61728]
[1778687271809,54.73,79202.89,0.0,-0.99355,1e-05,0.61728]
[1778687272452,54.73,79205.55,0.0,-0.99353,1e-05,0.6195]
[1778687273388,54.73,79208.63,0.0,-0.9935,1e-05,0.62207]
[1778687274395,54.73,79206.89,0.0,-0.99351,1e-05,0.62062]
[1778687275402,54.73,79203.53,0.0,-0.99355,1e-05,0.61782]
[1778687276839,54.73,79204.1,0.0,-0.99354,1e-05,0.61829]
[1778687276917,54.73,79204.1,0.0,-0.99354,1e-05,0.61829]
[1778687277064,54.73,79204.1,0.0,-0.99354,1e-05,0.61829]
[1778687277416,54.73,79201.94,0.0,-0.99356,1e-05,0.61649]
[1778687279430,54.73,79203.55,0.0,-0.99355,1e-05,0.61783]
[1778687281444,54.73,79207.94,0.0,-0.9935,1e-05,0.62149]
[1778687282715,54.73,79207.94,0.0,-0.9935,1e-05,0.62149]
[1778687282451,54.73,79211.51,0.0,-0.99347,1e-05,0.62448]
[1778687282753,54.73,79211.51,0.0,-0.99347,1e-05,0.62448]
[1778687282809,54.73,79211.51,0.0,-0.99347,1e-05,0.62448]
[1778687283458,54.73,79209.97,0.0,-0.99348,1e-05,0.62319]
[1778687288493,54.73,79209.66,0.0,-0.99349,1e-05,0.62293]
[1778687289500,54.73,79206.22,0.0,-0.99352,1e-05,0.62006]
[1778687290507,54.73,79195.66,0.0,-0.99362,1e-05,0.6113]
[1778687290766,54.73,79195.66,0.0,-0.99362,1e-05,0.6113]
[1778687290809,54.73,79195.66,0.0,-0.99362,1e-05,0.6113]
[1778687290815,54.73,79195.66,0.0,-0.99362,1e-05,0.6113]
[1778687291061,54.73,79195.66,0.0,-0.99362,1e-05,0.6113]
[1778687291515,54.73,79190.78,0.0,-0.99367,1e-05,0.60729]
[1778687292521,54.73,79192.86,0.0,-0.99365,1e-05,0.60899]
[1778687293289,54.73,79192.86,0.0,-0.99365,1e-05,0.60899]
[1778687293310,54.73,79192.86,0.0,-0.99365,1e-05,0.60899]
[1778687293327,54.73,79192.86,0.0,-0.99365,1e-05,0.60899]
[1778687293561,54.73,79192.86,0.0,-0.99365,1e-05,0.60899]
[1778687293662,54.73,79197.36,0.0,-0.99361,1e-05,0.6127]
[1778687294535,54.73,79190.71,0.0,-0.99367,1e-05,0.60723]
[1778687296248,54.73,79191.3,0.0,-0.99366,1e-05,0.60771]
[1778687296310,54.73,79191.3,0.0,-0.99366,1e-05,0.60771]
[1778687296561,54.73,79191.3,0.0,-0.99366,1e-05,0.60771]
[1778687296624,54.73,79189.11,0.0,-0.99368,1e-05,0.60592]
[1778687299570,54.73,79191.6,0.0,-0.99366,1e-05,0.60796]
[1778687300577,54.73,79195.97,0.0,-0.99362,1e-05,0.61155]
[1778687301011,54.73,79195.97,0.0,-0.99362,1e-05,0.61155]
[1778687301060,54.73,79195.97,0.0,-0.99362,1e-05,0.61155]
[1778687301108,54.73,79195.97,0.0,-0.99362,1e-05,0.61155]
[1778687301313,54.73,79195.97,0.0,-0.99362,1e-05,0.61155]
[1778687301584,54.73,79196.92,0.0,-0.99361,1e-05,0.61234]
[1778687304605,54.73,79195.69,0.0,-0.99362,1e-05,0.61132]
[1778687306964,54.73,79195.85,0.0,-0.99362,1e-05,0.61145]
[1778687307059,54.73,79195.85,0.0,-0.99362,1e-05,0.61145]
[1778687307075,54.73,79195.85,0.0,-0.99362,1e-05,0.61145]
[1778687307312,54.73,79195.85,0.0,-0.99362,1e-05,0.61145]
[1778687309640,54.73,79186.75,0.0,-0.99371,1e-05,0.60399]
[1778687310651,54.73,79186.75,0.0,-0.99371,1e-05,0.60399]
[1778687310702,54.73,79186.75,0.0,-0.99371,1e-05,0.60399]
[1778687310686,54.73,79184.43,0.0,-0.99373,1e-05,0.6021]
[1778687312730,54.73,79184.63,0.0,-0.99375,1e-05,0.6]
[1778687313668,54.73,79183.5,0.0,-0.99376,1e-05,0.59909]
[1778687314675,54.73,79178.21,0.0,-0.99381,1e-05,0.59481]
[1778687314772,54.73,79178.21,0.0,-0.99381,1e-05,0.59481]
[1778687314803,54.73,79178.21,0.0,-0.99381,1e-05,0.59481]
[1778687314811,54.73,79178.21,0.0,-0.99381,1e-05,0.59481]
[1778687319710,54.73,79175.37,0.0,-0.99384,1e-05,0.59252]
[1778687319888,54.73,79175.37,0.0,-0.99384,1e-05,0.59252]
[1778687319894,54.73,79175.37,0.0,-0.99384,1e-05,0.59252]
[1778687320061,54.73,79175.37,0.0,-0.99384,1e-05,0.59252]
[1778687320717,54.73,79174.0,0.0,-0.99385,1e-05,0.59142]
[1778687324745,54.73,79172.95,0.0,-0.99386,1e-05,0.59058]
[1778687325752,54.73,79173.98,0.0,-0.99385,1e-05,0.59141]
[1778687327766,54.73,79175.45,0.0,-0.99384,1e-05,0.59259]
[1778687327812,54.73,79175.45,0.0,-0.99384,1e-05,0.59259]
[1778687327831,54.73,79175.45,0.0,-0.99384,1e-05,0.59259]
[1778687328060,54.73,79175.45,0.0,-0.99384,1e-05,0.59259]
[1778687328773,54.73,79173.2,0.0,-0.99386,1e-05,0.59078]
[1778687329780,54.73,79167.69,0.0,-0.99391,1e-05,0.58638]
[1778687330971,54.73,79167.69,0.0,-0.99391,1e-05,0.58638]
[1778687331060,54.73,79167.69,0.0,-0.99391,1e-05,0.58638]
[1778687331085,54.73,79167.69,0.0,-0.99391,1e-05,0.58638]
[1778687331310,54.73,79167.69,0.0,-0.99391,1e-05,0.58638]
[1778687331411,54.73,79165.03,0.0,-0.99393,1e-05,0.58426]
[1778687333808,54.73,79163.87,0.0,-0.99394,1e-05,0.58334]
[1778687334815,54.73,79161.92,0.0,-0.99396,1e-05,0.5818]
[1778687339434,54.73,79161.65,0.0,-0.99396,1e-05,0.58158]
[1778687339547,54.73,79161.65,0.0,-0.99396,1e-05,0.58158]
[1778687339559,54.73,79161.65,0.0,-0.99396,1e-05,0.58158]
[1778687339647,54.73,79161.65,0.0,-0.99396,1e-05,0.58158]
[1778687339748,54.73,79164.68,0.0,-0.99394,1e-05,0.58398]
[1778687339850,54.73,79163.73,0.0,-0.99395,1e-05,0.58323]
[1778687341644,54.73,79163.73,0.0,-0.99395,1e-05,0.58323]
[1778687341695,54.73,79157.2,0.0,-0.994,1e-05,0.57807]
[1778687341941,54.73,79140.47,0.0,-0.99416,1e-05,0.56502]
[1778687342938,54.73,79137.12,0.0,-0.99419,1e-05,0.56244]
[1778687343942,54.73,79153.47,0.0,-0.99404,1e-05,0.57514]
[1778687345130,54.73,79153.47,0.0,-0.99404,1e-05,0.57514]
[1778687345233,54.73,79153.47,0.0,-0.99404,1e-05,0.57514]
[1778687345297,54.73,79145.45,0.0,-0.99411,1e-05,0.56888]
[1778687345956,54.73,79147.69,0.0,-0.99409,1e-05,0.57062]
[1778687347321,54.73,79147.69,0.0,-0.99409,1e-05,0.57062]
[1778687347426,54.73,79147.69,0.0,-0.99409,1e-05,0.57062]
[1778687347527,54.73,79150.03,0.0,-0.99407,1e-05,0.57245]
[1778687347970,54.73,79146.95,0.0,-0.9941,1e-05,0.57005]
[1778687349564,54.73,79146.95,0.0,-0.9941,1e-05,0.57005]
[1778687349582,54.73,79146.95,0.0,-0.9941,1e-05,0.57005]
[1778687349661,54.73,79144.88,0.0,-0.99412,1e-05,0.56844]
[1778687349924,54.73,79144.88,0.0,-0.99412,1e-05,0.56844]
[1778687349984,54.73,79143.53,0.0,-0.99413,1e-05,0.56739]
[1778687351024,54.73,79141.08,0.0,-0.99415,1e-05,0.5655]
[1778687352007,54.73,79136.9,0.0,-0.99419,1e-05,0.56227]
[1778687353318,54.73,79136.9,0.0,-0.99419,1e-05,0.56227]
[1778687353384,54.73,79136.9,0.0,-0.99419,1e-05,0.56227]
[1778687355312,54.73,79136.45,0.0,-0.99419,1e-05,0.56193]
[1778687355422,54.73,79136.45,0.0,-0.99419,1e-05,0.56193]
[1778687355523,54.73,79135.3,0.0,-0.9942,1e-05,0.56104]
[1778687358047,54.73,79134.41,0.0,-0.99421,1e-05,0.56036]
[1778687359054,54.73,79132.19,0.0,-0.99423,1e-05,0.55866]
[1778687360061,54.73,79128.46,0.0,-0.99426,1e-05,0.55581]
[1778687361647,54.73,79128.46,0.0,-0.99426,1e-05,0.55581]
[1778687361755,54.73,79115.52,0.0,-0.99437,1e-05,0.54603]
[1778687362082,54.73,79095.52,0.0,-0.99454,1e-05,0.53119]
[1778687363237,54.73,79096.89,0.0,-0.99453,1e-05,0.53219]
[1778687364810,54.73,79096.89,0.0,-0.99453,1e-05,0.53219]
[1778687364117,54.73,79121.15,0.0,-0.99433,1e-05,0.55027]
[1778687365194,54.73,79121.15,0.0,-0.99433,1e-05,0.55027]
[1778687365545,54.73,79153.03,0.0,-0.99404,1e-05,0.57479]
[1778687366344,54.73,79169.39,0.0,-0.99389,1e-05,0.58773]
[1778687367158,54.73,79180.97,0.0,-0.99378,1e-05,0.59704]
[1778687368817,54.73,79180.97,0.0,-0.99378,1e-05,0.59704]
[1778687368166,54.73,79174.2,0.0,-0.99385,1e-05,0.59158]
[1778687369173,54.73,79168.09,0.0,-0.9939,1e-05,0.5867]
[1778687371219,54.73,79167.49,0.0,-0.99391,1e-05,0.58622]
[1778687371300,54.73,79167.49,0.0,-0.99391,1e-05,0.58622]
[1778687371308,54.73,79167.49,0.0,-0.99391,1e-05,0.58622]
[1778687371315,54.73,79167.91,0.0,-0.99393,1e-05,0.58434]
[1778687372194,54.73,79169.07,0.0,-0.99392,1e-05,0.58526]
[1778687373201,54.73,79172.56,0.0,-0.99389,1e-05,0.58804]
[1778687374208,54.73,79178.24,0.0,-0.99383,1e-05,0.59259]
[1778687375215,54.73,79177.22,0.0,-0.99384,1e-05,0.59177]
[1778687376222,54.73,79172.73,0.0,-0.99388,1e-05,0.58818]
[1778687377046,54.73,79172.73,0.0,-0.99388,1e-05,0.58818]
[1778687377058,54.73,79172.73,0.0,-0.99388,1e-05,0.58818]
[1778687377165,54.73,79172.73,0.0,-0.99388,1e-05,0.58818]
[1778687377229,54.73,79170.16,0.0,-0.99391,1e-05,0.58613]
[1778687379243,54.73,79166.26,0.0,-0.99394,1e-05,0.58303]
[1778687380274,54.73,79166.26,0.0,-0.99394,1e-05,0.58303]
[1778687380308,54.73,79166.26,0.0,-0.99394,1e-05,0.58303]
[1778687380487,54.73,79166.26,0.0,-0.99394,1e-05,0.58303]
[1778687380498,54.73,79164.12,0.0,-0.99396,1e-05,0.58133]
[1778687381568,54.73,79164.12,0.0,-0.99396,1e-05,0.58133]
[1778687381672,54.73,79164.12,0.0,-0.99396,1e-05,0.58133]
[1778687381740,54.73,79163.02,0.0,-0.99397,1e-05,0.58046]
[1778687382264,54.73,79159.24,0.0,-0.99401,1e-05,0.57748]
[1778687383272,54.73,79150.67,0.0,-0.99409,1e-05,0.57077]
[1778687384061,54.73,79150.67,0.0,-0.99409,1e-05,0.57077]
[1778687384169,54.73,79150.67,0.0,-0.99409,1e-05,0.57077]
[1778687385288,54.73,79152.16,0.0,-0.99407,1e-05,0.57193]
[1778687386320,54.73,79152.16,0.0,-0.99407,1e-05,0.57193]
[1778687386429,54.73,79152.16,0.0,-0.99407,1e-05,0.57193]
[1778687386809,54.73,79152.16,0.0,-0.99407,1e-05,0.57193]
[1778687386631,54.73,79150.53,0.0,-0.99409,1e-05,0.57066]
[1778687387303,54.73,79149.5,0.0,-0.9941,1e-05,0.56986]
[1778687391331,54.73,79152.03,0.0,-0.99407,1e-05,0.57183]
[1778687392338,54.73,79149.52,0.0,-0.9941,1e-05,0.56987]
[1778687397373,54.73,79149.62,0.0,-0.9941,1e-05,0.56995]
[1778687400394,54.73,79145.98,0.0,-0.99413,1e-05,0.56713]
[1778687401401,54.73,79132.38,0.0,-0.99425,1e-05,0.55667]
[1778687402408,54.73,79115.15,0.0,-0.9944,1e-05,0.54365]
[1778687403415,54.73,79113.0,0.0,-0.99442,1e-05,0.54204]
[1778687404422,54.73,79108.16,0.0,-0.99446,1e-05,0.53844]
[1778687405429,54.73,79106.21,0.0,-0.99448,1e-05,0.53699]
[1778687406436,54.73,79109.12,0.0,-0.99445,1e-05,0.53915]
[1778687407443,54.73,79111.85,0.0,-0.99443,1e-05,0.54118]
[1778687408452,54.73,79114.98,0.0,-0.9944,1e-05,0.54352]
[1778687410012,54.73,79115.67,0.0,-0.99439,1e-05,0.54404]
[1778687411474,54.73,79111.99,0.0,-0.99443,1e-05,0.54129]
[1778687412481,54.73,79104.78,0.0,-0.99449,1e-05,0.53594]
[1778687413575,54.73,79104.78,0.0,-0.99449,1e-05,0.53594]
[1778687413636,54.73,79096.66,0.0,-0.99456,1e-05,0.52996]
[1778687414495,54.73,79089.47,0.0,-0.99462,1e-05,0.52472]
[1778687415412,54.73,79089.47,0.0,-0.99462,1e-05,0.52472]
[1778687415472,54.73,79089.47,0.0,-0.99462,1e-05,0.52472]
[1778687415503,54.73,79091.9,0.0,-0.9946,1e-05,0.52649]
[1778687416509,54.73,79093.06,0.0,-0.99459,1e-05,0.52733]
[1778687417516,54.73,79097.46,0.0,-0.99455,1e-05,0.53055]
[1778687419530,54.73,79102.34,0.0,-0.99451,1e-05,0.53413]
[1778687420537,54.73,79105.82,0.0,-0.99448,1e-05,0.5367]
[1778687422551,54.73,79107.66,0.0,-0.99446,1e-05,0.53807]
[1778687423558,54.73,79106.63,0.0,-0.99447,1e-05,0.5373]
[1778687424577,54.73,79106.63,0.0,-0.99447,1e-05,0.5373]
[1778687424677,54.73,79103.32,0.0,-0.9945,1e-05,0.53486]
[1778687425572,54.73,79101.31,0.0,-0.99452,1e-05,0.53338]
[1778687426579,54.73,79099.95,0.0,-0.99453,1e-05,0.53238]
[1778687427586,54.73,79099.0,0.0,-0.99454,1e-05,0.53168]
[1778687429600,54.73,79097.59,0.0,-0.99455,1e-05,0.53064]
[1778687434635,54.73,79097.86,0.0,-0.99457,1e-05,0.52878]
[1778687435642,54.73,79098.72,0.0,-0.99456,1e-05,0.52941]
[1778687436649,54.73,79100.67,0.0,-0.99454,1e-05,0.53084]
[1778687439670,54.73,79105.05,0.0,-0.99451,1e-05,0.53406]
[1778687440190,54.73,79105.05,0.0,-0.99451,1e-05,0.53406]
[1778687440677,54.73,79109.62,0.0,-0.99447,1e-05,0.53744]
[1778687441684,54.73,79112.46,0.0,-0.99444,1e-05,0.53955]
[1778687442813,54.73,79112.46,0.0,-0.99444,1e-05,0.53955]
[1778687442895,54.73,79108.92,0.0,-0.99447,1e-05,0.53692]
[1778687444705,54.73,79107.69,0.0,-0.99448,1e-05,0.53601]
[1778687447726,54.73,79108.51,0.0,-0.99448,1e-05,0.53662]
[1778687448733,54.73,79113.96,0.0,-0.99443,1e-05,0.54066]
[1778687449740,54.73,79116.32,0.0,-0.99441,1e-05,0.54242]
[1778687450814,54.73,79116.32,0.0,-0.99441,1e-05,0.54242]
[1778687452761,54.73,79118.11,0.0,-0.99439,1e-05,0.54376]
[1778687453768,54.73,79117.1,0.0,-0.9944,1e-05,0.54301]
[1778687454775,54.73,79116.16,0.0,-0.99441,1e-05,0.5423]
[1778687455782,54.73,79115.3,0.0,-0.99442,1e-05,0.54166]
[1778687457796,54.73,79116.32,0.0,-0.99441,1e-05,0.54242]
[1778687460817,54.73,79112.39,0.0,-0.99444,1e-05,0.53949]
[1778687461825,54.73,79101.19,0.0,-0.99454,1e-05,0.53122]
[1778687462814,54.73,79101.19,0.0,-0.99454,1e-05,0.53122]
[1778687462835,54.73,79103.01,0.0,-0.99452,1e-05,0.53256]
[1778687463841,54.73,79106.34,0.0,-0.9945,1e-05,0.53501]
[1778687464848,54.73,79107.24,0.0,-0.99449,1e-05,0.53568]
[1778687465859,54.73,79110.34,0.0,-0.99446,1e-05,0.53797]
[1778687466813,54.73,79110.34,0.0,-0.99446,1e-05,0.53797]
[1778687466866,54.73,79112.29,0.0,-0.99444,1e-05,0.53942]
[1778687467880,54.73,79114.0,0.0,-0.99443,1e-05,0.54069]
[1778687469893,54.73,79111.2,0.0,-0.99445,1e-05,0.53861]
[1778687470900,54.73,79108.47,0.0,-0.99448,1e-05,0.53659]
[1778687471907,54.73,79102.38,0.0,-0.99453,1e-05,0.53209]
[1778687472922,54.73,79098.16,0.0,-0.99456,1e-05,0.529]
[1778687473921,54.73,79096.91,0.0,-0.99457,1e-05,0.52809]
[1778687474812,54.73,79096.91,0.0,-0.99457,1e-05,0.52809]
[1778687475935,54.73,79096.11,0.0,-0.99458,1e-05,0.5275]
[1778687476942,54.73,79097.04,0.0,-0.99457,1e-05,0.52818]
[1778687477953,54.73,79095.75,0.0,-0.99458,1e-05,0.52724]
[1778687478956,54.73,79097.11,0.0,-0.99457,1e-05,0.52823]
[1778687479978,54.73,79096.33,0.0,-0.99458,1e-05,0.52766]
[1778687480984,54.73,79095.35,0.0,-0.99459,1e-05,0.52695]
[1778687481991,54.73,79096.52,0.0,-0.99458,1e-05,0.5278]
[1778687484914,54.73,79093.99,0.0,-0.9946,1e-05,0.52596]
[1778687485014,54.73,79098.56,0.0,-0.99456,1e-05,0.52929]
[1778687486021,54.73,79102.79,0.0,-0.99453,1e-05,0.53239]
[1778687487028,54.73,79100.98,0.0,-0.99454,1e-05,0.53107]
[1778687489042,54.73,79098.67,0.0,-0.99456,1e-05,0.52937]
[1778687494083,54.73,79098.24,0.0,-0.99458,1e-05,0.527]
[1778687498106,54.73,79096.76,0.0,-0.9946,1e-05,0.52592]
[1778687499461,54.73,79096.76,0.0,-0.9946,1e-05,0.52592]
[1778687500123,54.73,79093.33,0.0,-0.99463,1e-05,0.52343]
[1778687501129,54.73,79094.27,0.0,-0.99462,1e-05,0.52411]
[1778687503134,54.73,79093.89,0.0,-0.99462,1e-05,0.52383]
[1778687503143,54.73,79094.79,0.0,-0.99461,1e-05,0.52449]
[1778687504150,54.73,79097.22,0.0,-0.99459,1e-05,0.52626]
[1778687505157,54.73,79099.52,0.0,-0.99457,1e-05,0.52793]
[1778687506164,54.73,79101.13,0.0,-0.99456,1e-05,0.52911]
[1778687507171,54.73,79097.91,0.0,-0.99459,1e-05,0.52676]
[1778687508178,54.73,79095.29,0.0,-0.99461,1e-05,0.52485]
[1778687510194,54.73,79096.45,0.0,-0.9946,1e-05,0.5257]
[1778687514222,54.73,79095.42,0.0,-0.99461,1e-05,0.52495]
[1778687515040,54.73,79095.42,0.0,-0.99461,1e-05,0.52495]
[1778687515319,54.73,79095.42,0.0,-0.99461,1e-05,0.52495]
[1778687515347,54.73,79094.57,0.0,-0.99461,1e-05,0.52433]
[1778687516236,54.73,79092.49,0.0,-0.99463,1e-05,0.52282]
[1778687517243,54.73,79088.22,0.0,-0.99467,1e-05,0.51973]
[1778687522049,54.73,79088.88,0.0,-0.99466,1e-05,0.52021]
[1778687522062,54.73,79088.88,0.0,-0.99466,1e-05,0.52021]
[1778687522278,54.73,79087.3,0.0,-0.99467,1e-05,0.51907]
[1778687523843,54.73,79087.3,0.0,-0.99467,1e-05,0.51907]
[1778687523953,54.73,79087.3,0.0,-0.99467,1e-05,0.51907]
[1778687524059,54.73,79088.36,0.0,-0.99467,1e-05,0.51983]
[1778687524292,54.73,79093.66,0.0,-0.99462,1e-05,0.52367]
[1778687525299,54.73,79096.46,0.0,-0.9946,1e-05,0.5257]
[1778687527320,54.73,79096.52,0.0,-0.9946,1e-05,0.52575]
[1778687527473,54.73,79096.52,0.0,-0.9946,1e-05,0.52575]
[1778687527563,54.73,79096.52,0.0,-0.9946,1e-05,0.52575]
[1778687527570,54.73,79095.2,0.0,-0.99461,1e-05,0.52479]
[1778687531341,54.73,79092.43,0.0,-0.99463,1e-05,0.52278]
[1778687532458,54.73,79092.43,0.0,-0.99463,1e-05,0.52278]
[1778687532485,54.73,79088.65,0.0,-0.99466,1e-05,0.52004]
[1778687533125,54.73,79088.65,0.0,-0.99466,1e-05,0.52004]
[1778687533231,54.73,79088.65,0.0,-0.99466,1e-05,0.52004]
[1778687533727,54.73,79088.65,0.0,-0.99466,1e-05,0.52004]
[1778687533749,54.73,79088.65,0.0,-0.99466,1e-05,0.52004]
[1778687533756,54.73,79086.18,0.0,-0.99468,1e-05,0.51826]
[1778687534818,54.73,79083.18,0.0,-0.99471,1e-05,0.51611]
[1778687536225,54.73,79083.38,0.0,-0.99471,1e-05,0.51625]
[1778687539398,54.73,79087.73,0.0,-0.99467,1e-05,0.51938]
[1778687540486,54.73,79087.73,0.0,-0.99467,1e-05,0.51938]
[1778687540532,54.73,79087.73,0.0,-0.99467,1e-05,0.51938]
[1778687540563,54.73,79087.73,0.0,-0.99467,1e-05,0.51938]
[1778687540633,54.73,79091.27,0.0,-0.99464,1e-05,0.52194]
[1778687541253,54.73,79091.27,0.0,-0.99464,1e-05,0.52194]
[1778687541314,54.73,79091.27,0.0,-0.99464,1e-05,0.52194]
[1778687541319,54.73,79091.27,0.0,-0.99464,1e-05,0.52194]
[1778687541566,54.73,79091.27,0.0,-0.99464,1e-05,0.52194]
[1778687541571,54.73,79093.24,0.0,-0.99463,1e-05,0.52336]
[1778687545901,54.73,79092.15,0.0,-0.99463,1e-05,0.52257]
[1778687545964,54.73,79092.15,0.0,-0.99463,1e-05,0.52257]
[1778687545953,54.73,79089.17,0.0,-0.99466,1e-05,0.52042]
[1778687546064,54.73,79089.17,0.0,-0.99466,1e-05,0.52042]
[1778687546433,54.73,79089.17,0.0,-0.99466,1e-05,0.52042]
[1778687546540,54.73,79089.17,0.0,-0.99466,1e-05,0.52042]
[1778687546563,54.73,79089.17,0.0,-0.99466,1e-05,0.52042]
[1778687546631,54.73,79088.93,0.0,-0.99466,1e-05,0.52025]
[1778687550475,54.73,79087.02,0.0,-0.99468,1e-05,0.51887]
[1778687551482,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552286,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552315,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552391,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552560,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552727,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552782,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552810,54.73,79088.31,0.0,-0.99469,1e-05,0.51776]
[1778687552878,54.73,79086.39,0.0,-0.9947,1e-05,0.51639]
[1778687553497,54.73,79083.46,0.0,-0.99473,1e-05,0.51429]
[1778687558046,54.73,79082.03,0.0,-0.99474,1e-05,0.51327]
[1778687558060,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558111,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558313,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558321,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558376,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558562,54.73,79082.9,0.0,-0.99473,1e-05,0.51389]
[1778687558639,54.73,79082.53,0.0,-0.99473,1e-05,0.51362]
[1778687561557,54.73,79084.33,0.0,-0.99472,1e-05,0.51491]
[1778687566592,54.73,79084.05,0.0,-0.99472,1e-05,0.51471]
[1778687568635,54.73,79082.94,0.0,-0.99473,1e-05,0.51392]
[1778687568672,54.73,79082.94,0.0,-0.99473,1e-05,0.51392]
[1778687568810,54.73,79082.94,0.0,-0.99473,1e-05,0.51392]
[1778687569007,54.73,79082.94,0.0,-0.99473,1e-05,0.51392]
[1778687569054,54.73,79082.94,0.0,-0.99473,1e-05,0.51392]
[1778687569032,54.73,79082.95,0.0,-0.99473,1e-05,0.51392]
[1778687569314,54.73,79082.95,0.0,-0.99473,1e-05,0.51392]
[1778687569613,54.73,79082.71,0.0,-0.99473,1e-05,0.51375]
[1778687574648,54.73,79081.58,0.0,-0.99474,1e-05,0.51294]
[1778687575218,54.73,79081.58,0.0,-0.99474,1e-05,0.51294]
[1778687575311,54.73,79081.58,0.0,-0.99474,1e-05,0.51294]
[1778687575323,54.73,79081.58,0.0,-0.99474,1e-05,0.51294]
[1778687575561,54.73,79081.58,0.0,-0.99474,1e-05,0.51294]
[1778687575655,54.73,79081.84,0.0,-0.99474,1e-05,0.51313]
[1778687577261,54.73,79081.87,0.0,-0.99474,1e-05,0.51315]
[1778687577272,54.73,79081.87,0.0,-0.99474,1e-05,0.51315]
[1778687577311,54.73,79081.87,0.0,-0.99474,1e-05,0.51315]
[1778687577669,54.73,79079.04,0.0,-0.99476,1e-05,0.51114]
[1778687579586,54.73,79077.53,0.0,-0.99477,1e-05,0.51006]
[1778687579668,54.73,79077.53,0.0,-0.99477,1e-05,0.51006]
[1778687579811,54.73,79077.53,0.0,-0.99477,1e-05,0.51006]
[1778687579867,54.73,79074.65,0.0,-0.9948,1e-05,0.50802]
[1778687582706,54.73,79076.69,0.0,-0.99478,1e-05,0.50947]
[1778687583538,54.73,79076.69,0.0,-0.99478,1e-05,0.50947]
[1778687583569,54.73,79076.69,0.0,-0.99478,1e-05,0.50947]
[1778687583653,54.73,79076.69,0.0,-0.99478,1e-05,0.50947]
[1778687584720,54.73,79079.16,0.0,-0.99476,1e-05,0.51122]
[1778687585127,54.73,79079.16,0.0,-0.99476,1e-05,0.51122]
[1778687585231,54.73,79079.16,0.0,-0.99476,1e-05,0.51122]
[1778687585321,54.73,79079.16,0.0,-0.99476,1e-05,0.51122]
[1778687585727,54.73,79078.69,0.0,-0.99477,1e-05,0.51089]
[1778687587741,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687588362,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687588438,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687588560,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687588686,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687588810,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687589057,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687589075,54.73,79075.35,0.0,-0.99479,1e-05,0.50852]
[1778687591982,54.73,79073.29,0.0,-0.99481,1e-05,0.50706]
[1778687592060,54.73,79073.29,0.0,-0.99481,1e-05,0.50706]
[1778687592010,54.73,79070.67,0.0,-0.99483,1e-05,0.50521]
[1778687592092,54.73,79070.67,0.0,-0.99483,1e-05,0.50521]
[1778687592314,54.73,79070.67,0.0,-0.99483,1e-05,0.50521]
[1778687592776,54.73,79070.78,0.0,-0.99483,1e-05,0.50529]
[1778687594790,54.73,79067.11,0.0,-0.99486,1e-05,0.50271]
[1778687595797,54.73,79060.25,0.0,-0.99491,1e-05,0.49792]
[1778687596804,54.73,79056.22,0.0,-0.99495,1e-05,0.49512]
[1778687598818,54.73,79061.42,0.0,-0.9949,1e-05,0.49873]
[1778687600893,54.73,79062.52,0.0,-0.9949,1e-05,0.4995]
[1778687600925,54.73,79062.52,0.0,-0.9949,1e-05,0.4995]
[1778687601059,54.73,79062.52,0.0,-0.9949,1e-05,0.4995]
[1778687601696,54.73,79060.94,0.0,-0.99491,1e-05,0.4984]
[1778687601808,54.73,79060.94,0.0,-0.99491,1e-05,0.4984]
[1778687601817,54.73,79060.94,0.0,-0.99491,1e-05,0.4984]
[1778687602067,54.73,79060.94,0.0,-0.99491,1e-05,0.4984]
[1778687601842,54.73,79055.23,0.0,-0.99495,1e-05,0.49444]
[1778687602849,54.73,79053.37,0.0,-0.99497,1e-05,0.49315]
[1778687603856,54.73,79050.36,0.0,-0.99499,1e-05,0.49108]
[1778687605346,54.73,79049.53,0.0,-0.995,1e-05,0.49051]
[1778687605408,54.73,79049.53,0.0,-0.995,1e-05,0.49051]
[1778687605566,54.73,79049.53,0.0,-0.995,1e-05,0.49051]
[1778687605647,54.73,79049.53,0.0,-0.995,1e-05,0.49051]
[1778687606462,54.73,79049.35,0.0,-0.995,1e-05,0.49038]
[1778687606565,54.73,79049.35,0.0,-0.995,1e-05,0.49038]
[1778687606575,54.73,79049.35,0.0,-0.995,1e-05,0.49038]
[1778687606814,54.73,79049.35,0.0,-0.995,1e-05,0.49038]
[1778687606877,54.73,79048.82,0.0,-0.995,1e-05,0.49002]
[1778687608314,54.73,79050.16,0.0,-0.99499,1e-05,0.49094]
[1778687608325,54.73,79050.16,0.0,-0.99499,1e-05,0.49094]
[1778687608891,54.73,79055.85,0.0,-0.99495,1e-05,0.49486]
[1778687609898,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687610676,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687610734,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687610809,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687610921,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687611059,54.73,79059.84,0.0,-0.99492,1e-05,0.49763]
[1778687611023,54.73,79060.16,0.0,-0.99493,1e-05,0.49588]
[1778687612919,54.73,79056.61,0.0,-0.99496,1e-05,0.49343]
[1778687613733,54.73,79056.61,0.0,-0.99496,1e-05,0.49343]
[1778687613810,54.73,79056.61,0.0,-0.99496,1e-05,0.49343]
[1778687613849,54.73,79056.61,0.0,-0.99496,1e-05,0.49343]
[1778687614060,54.73,79056.61,0.0,-0.99496,1e-05,0.49343]
[1778687613926,54.73,79052.98,0.0,-0.99499,1e-05,0.49093]
[1778687614313,54.73,79052.98,0.0,-0.99499,1e-05,0.49093]
[1778687614392,54.73,79052.98,0.0,-0.99499,1e-05,0.49093]
[1778687614933,54.73,79050.6,0.0,-0.99501,1e-05,0.48929]
[1778687619968,54.73,79050.64,0.0,-0.99501,1e-05,0.48932]
[1778687621692,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687621738,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687621809,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687621865,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687621875,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687621976,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687622059,54.73,79050.89,0.0,-0.99501,1e-05,0.48949]
[1778687622077,54.73,79051.64,0.0,-0.995,1e-05,0.49]
[1778687624314,54.73,79050.5,0.0,-0.99501,1e-05,0.48922]
[1778687624452,54.73,79050.5,0.0,-0.99501,1e-05,0.48922]
[1778687626010,54.73,79053.62,0.0,-0.99498,1e-05,0.49137]
[1778687628311,54.73,79055.1,0.0,-0.99497,1e-05,0.49239]
[1778687628339,54.73,79055.1,0.0,-0.99497,1e-05,0.49239]
[1778687629031,54.73,79052.61,0.0,-0.99499,1e-05,0.49067]
[1778687630746,54.73,79052.15,0.0,-0.995,1e-05,0.49035]
[1778687630812,54.73,79052.15,0.0,-0.995,1e-05,0.49035]
[1778687630856,54.73,79052.15,0.0,-0.995,1e-05,0.49035]
[1778687631059,54.73,79052.15,0.0,-0.995,1e-05,0.49035]
[1778687631060,54.73,79051.33,0.0,-0.995,1e-05,0.48979]
[1778687631171,54.73,79051.33,0.0,-0.995,1e-05,0.48979]
[1778687632310,54.73,79051.58,0.0,-0.995,1e-05,0.48996]
[1778687632436,54.73,79051.58,0.0,-0.995,1e-05,0.48996]
[1778687634313,54.73,79052.11,0.0,-0.995,1e-05,0.49033]
[1778687634427,54.73,79052.11,0.0,-0.995,1e-05,0.49033]
[1778687635073,54.73,79053.44,0.0,-0.99499,1e-05,0.49124]
[1778687636080,54.73,79056.24,0.0,-0.99496,1e-05,0.49317]
[1778687638310,54.73,79057.24,0.0,-0.99496,1e-05,0.49386]
[1778687638439,54.73,79057.24,0.0,-0.99496,1e-05,0.49386]
[1778687639101,54.73,79056.79,0.0,-0.99496,1e-05,0.49355]
[1778687640096,54.73,79056.79,0.0,-0.99496,1e-05,0.49355]
[1778687642323,54.73,79058.1,0.0,-0.99495,1e-05,0.49446]
[1778687643080,54.73,79058.1,0.0,-0.99495,1e-05,0.49446]
[1778687643129,54.73,79059.47,0.0,-0.99494,1e-05,0.49541]
[1778687643309,54.73,79059.47,0.0,-0.99494,1e-05,0.49541]
[1778687643368,54.73,79059.47,0.0,-0.99494,1e-05,0.49541]
[1778687644136,54.73,79058.87,0.0,-0.99494,1e-05,0.49499]
[1778687646313,54.73,79058.43,0.0,-0.99495,1e-05,0.49469]
[1778687646371,54.73,79058.43,0.0,-0.99495,1e-05,0.49469]
[1778687646472,54.73,79058.53,0.0,-0.99495,1e-05,0.49475]
[1778687648312,54.73,79058.52,0.0,-0.99495,1e-05,0.49475]
[1778687648424,54.73,79058.52,0.0,-0.99495,1e-05,0.49475]
[1778687648510,54.73,79063.04,0.0,-0.99491,1e-05,0.49789]
[1778687649171,54.73,79067.35,0.0,-0.99488,1e-05,0.50089]
[1778687650178,54.73,79072.3,0.0,-0.99484,1e-05,0.50437]
[1778687652309,54.73,79073.41,0.0,-0.99483,1e-05,0.50515]
[1778687652438,54.73,79073.41,0.0,-0.99483,1e-05,0.50515]
[1778687652456,54.73,79071.91,0.0,-0.99484,1e-05,0.50409]
[1778687653199,54.73,79069.68,0.0,-0.99486,1e-05,0.50252]
[1778687654530,54.73,79069.68,0.0,-0.99486,1e-05,0.50252]
[1778687654590,54.73,79060.23,0.0,-0.99493,1e-05,0.49593]
[1778687655216,54.73,79048.44,0.0,-0.99503,1e-05,0.48781]
[1778687656223,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687657564,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687657625,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687657753,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687657830,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687658000,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687658079,54.73,79048.69,0.0,-0.99502,1e-05,0.48798]
[1778687658092,54.73,79048.94,0.0,-0.99502,1e-05,0.48815]
[1778687660064,54.73,79049.36,0.0,-0.99502,1e-05,0.48844]
[1778687660158,54.73,79049.36,0.0,-0.99502,1e-05,0.48844]
[1778687662060,54.73,79049.61,0.0,-0.99502,1e-05,0.48861]
[1778687662159,54.73,79051.54,0.0,-0.995,1e-05,0.48994]
[1778687662177,54.73,79051.54,0.0,-0.995,1e-05,0.48994]
[1778687664279,54.73,79057.45,0.0,-0.99495,1e-05,0.49401]
[1778687666062,54.73,79057.45,0.0,-0.99495,1e-05,0.49401]
[1778687666160,54.73,79059.07,0.0,-0.99494,1e-05,0.49513]
[1778687666170,54.73,79059.07,0.0,-0.99494,1e-05,0.49513]
[1778687666293,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687667706,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687667759,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687667811,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687667861,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687668064,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687668134,54.73,79062.01,0.0,-0.99492,1e-05,0.49717]
[1778687668156,54.73,79064.33,0.0,-0.9949,1e-05,0.49878]
[1778687670059,54.73,79065.71,0.0,-0.99489,1e-05,0.49975]
[1778687670159,54.73,79065.97,0.0,-0.99489,1e-05,0.49993]
[1778687670180,54.73,79065.97,0.0,-0.99489,1e-05,0.49993]
[1778687672061,54.73,79065.48,0.0,-0.99489,1e-05,0.49959]
[1778687672129,54.73,79067.07,0.0,-0.9949,1e-05,0.49872]
[1778687674350,54.73,79070.75,0.0,-0.99487,1e-05,0.50129]
[1778687676059,54.73,79070.75,0.0,-0.99487,1e-05,0.50129]
[1778687676080,54.73,79072.67,0.0,-0.99485,1e-05,0.50263]
[1778687676269,54.73,79072.67,0.0,-0.99485,1e-05,0.50263]
[1778687676396,54.73,79077.18,0.0,-0.99482,1e-05,0.50581]
[1778687678063,54.73,79077.18,0.0,-0.99482,1e-05,0.50581]
[1778687678135,54.73,79077.18,0.0,-0.99482,1e-05,0.50581]
[1778687678161,54.73,79076.92,0.0,-0.99482,1e-05,0.50562]
[1778687682066,54.73,79076.49,0.0,-0.99482,1e-05,0.50532]
[1778687682174,54.73,79076.49,0.0,-0.99482,1e-05,0.50532]
[1778687682159,54.73,79076.01,0.0,-0.99483,1e-05,0.50498]
[1778687684708,54.73,79076.36,0.0,-0.99482,1e-05,0.50523]
[1778687684786,54.73,79076.36,0.0,-0.99482,1e-05,0.50523]
[1778687684808,54.73,79076.36,0.0,-0.99482,1e-05,0.50523]
[1778687684854,54.73,79080.18,0.0,-0.99479,1e-05,0.50793]
[1778687686061,54.73,79080.18,0.0,-0.99479,1e-05,0.50793]
[1778687686120,54.73,79080.18,0.0,-0.99479,1e-05,0.50793]
[1778687686077,54.73,79078.54,0.0,-0.99481,1e-05,0.50677]
[1778687686434,54.73,79077.19,0.0,-0.99482,1e-05,0.50581]
[1778687690060,54.73,79076.74,0.0,-0.99482,1e-05,0.5055]
[1778687690169,54.73,79076.74,0.0,-0.99482,1e-05,0.5055]
[1778687690159,54.73,79077.12,0.0,-0.99482,1e-05,0.50576]
[1778687692061,54.73,79077.13,0.0,-0.99482,1e-05,0.50577]
[1778687692169,54.73,79077.13,0.0,-0.99482,1e-05,0.50577]
[1778687692159,54.73,79077.51,0.0,-0.99482,1e-05,0.50604]
[1778687692279,54.73,79077.51,0.0,-0.99482,1e-05,0.50604]
[1778687692308,54.73,79077.51,0.0,-0.99482,1e-05,0.50604]
[1778687692416,54.73,79077.51,0.0,-0.99482,1e-05,0.50604]
[1778687693483,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687694679,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687694788,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687694810,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687694916,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687695020,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687695063,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687695174,54.73,79076.76,0.0,-0.99482,1e-05,0.50551]
[1778687696061,54.73,79076.23,0.0,-0.99483,1e-05,0.50514]
[1778687696149,54.73,79076.23,0.0,-0.99483,1e-05,0.50514]
[1778687696137,54.73,79075.87,0.0,-0.99483,1e-05,0.50488]
[1778687696504,54.73,79073.94,0.0,-0.99484,1e-05,0.50352]
[1778687698059,54.73,79073.94,0.0,-0.99484,1e-05,0.50352]
[1778687698074,54.73,79073.94,0.0,-0.99484,1e-05,0.50352]
[1778687698175,54.73,79071.13,0.0,-0.99487,1e-05,0.50155]
[1778687699297,54.73,79071.25,0.0,-0.99487,1e-05,0.50164]
[1778687699309,54.73,79071.25,0.0,-0.99487,1e-05,0.50164]
[1778687699403,54.73,79071.25,0.0,-0.99487,1e-05,0.50164]
[1778687700062,54.73,79071.25,0.0,-0.99487,1e-05,0.50164]
[1778687700120,54.73,79072.86,0.0,-0.99485,1e-05,0.50277]
[1778687700264,54.73,79072.86,0.0,-0.99485,1e-05,0.50277]
[1778687702072,54.73,79073.75,0.0,-0.99485,1e-05,0.50339]
[1778687702172,54.73,79073.75,0.0,-0.99485,1e-05,0.50339]
[1778687704560,54.73,79072.85,0.0,-0.99485,1e-05,0.50276]
[1778687706066,54.73,79072.85,0.0,-0.99485,1e-05,0.50276]
[1778687706167,54.73,79072.85,0.0,-0.99485,1e-05,0.50276]
[1778687706108,54.73,79073.49,0.0,-0.99485,1e-05,0.50321]
[1778687707083,54.73,79073.49,0.0,-0.99485,1e-05,0.50321]
[1778687707185,54.73,79070.98,0.0,-0.99487,1e-05,0.50145]
[1778687707308,54.73,79070.98,0.0,-0.99487,1e-05,0.50145]
[1778687707388,54.73,79070.98,0.0,-0.99487,1e-05,0.50145]
[1778687708062,54.73,79070.98,0.0,-0.99487,1e-05,0.50145]
[1778687708169,54.73,79070.98,0.0,-0.99487,1e-05,0.50145]
[1778687708161,54.73,79067.38,0.0,-0.9949,1e-05,0.49894]
[1778687708588,54.73,79064.66,0.0,-0.99492,1e-05,0.49704]
[1778687710067,54.73,79064.66,0.0,-0.99492,1e-05,0.49704]
[1778687710173,54.73,79064.66,0.0,-0.99492,1e-05,0.49704]
[1778687710162,54.73,79063.64,0.0,-0.99493,1e-05,0.49633]
[1778687711085,54.73,79063.64,0.0,-0.99493,1e-05,0.49633]
[1778687711199,54.73,79063.64,0.0,-0.99493,1e-05,0.49633]
[1778687711107,54.73,79061.95,0.0,-0.99494,1e-05,0.49516]
[1778687711609,54.73,79056.59,0.0,-0.99498,1e-05,0.49146]
[1778687712616,54.73,79054.53,0.0,-0.995,1e-05,0.49004]
[1778687714061,54.73,79054.53,0.0,-0.995,1e-05,0.49004]
[1778687714179,54.73,79054.53,0.0,-0.995,1e-05,0.49004]
[1778687714159,54.73,79054.15,0.0,-0.995,1e-05,0.48978]
[1778687716071,54.73,79054.48,0.0,-0.995,1e-05,0.49001]
[1778687716121,54.73,79054.48,0.0,-0.995,1e-05,0.49001]
[1778687716166,54.73,79055.21,0.0,-0.99499,1e-05,0.49051]
[1778687717661,54.73,79054.07,0.0,-0.995,1e-05,0.48973]
[1778687720062,54.73,79053.49,0.0,-0.99501,1e-05,0.48933]
[1778687720190,54.73,79053.49,0.0,-0.99501,1e-05,0.48933]
[1778687720162,54.73,79051.97,0.0,-0.99502,1e-05,0.48829]
[1778687724061,54.73,79052.45,0.0,-0.99501,1e-05,0.48862]
[1778687724142,54.73,79052.45,0.0,-0.99501,1e-05,0.48862]
[1778687724218,54.73,79051.55,0.0,-0.99502,1e-05,0.488]
[1778687725165,54.73,79059.83,0.0,-0.99496,1e-05,0.4937]
[1778687726061,54.73,79059.83,0.0,-0.99496,1e-05,0.4937]
[1778687726168,54.73,79059.83,0.0,-0.99496,1e-05,0.4937]
[1778687726113,54.73,79061.68,0.0,-0.99494,1e-05,0.49498]
[1778687727731,54.73,79059.81,0.0,-0.99496,1e-05,0.49368]
[1778687728738,54.73,79058.78,0.0,-0.99496,1e-05,0.49297]
[1778687730753,54.73,79056.78,0.0,-0.99498,1e-05,0.49159]
[1778687731760,54.73,79054.99,0.0,-0.99501,1e-05,0.48841]
[1778687736796,54.73,79055.51,0.0,-0.99501,1e-05,0.48876]
[1778687737803,54.73,79053.27,0.0,-0.99503,1e-05,0.48723]
[1778687739164,54.73,79052.21,0.0,-0.99503,1e-05,0.4865]
[1778687741835,54.73,79050.07,0.0,-0.99505,1e-05,0.48504]
[1778687742842,54.73,79048.62,0.0,-0.99506,1e-05,0.48406]
[1778687744856,54.73,79046.87,0.0,-0.99508,1e-05,0.48295]
[1778687745863,54.73,79044.39,0.0,-0.99509,1e-05,0.48131]
[1778687746870,54.74,79045.98,0.0,-0.99508,1e-05,0.48243]
[1778687751905,54.74,79046.34,0.0,-0.99508,1e-05,0.48268]
[1778687753919,54.74,79047.26,0.0,-0.99507,1e-05,0.4833]
[1778687757947,54.74,79045.6,0.0,-0.99508,1e-05,0.48217]
[1778687759234,54.74,79043.97,0.0,-0.9951,1e-05,0.48107]
[1778687760968,54.74,79042.42,0.0,-0.99511,1e-05,0.48002]
[1778687763989,54.74,79043.28,0.0,-0.9951,1e-05,0.4806]
[1778687768017,54.74,79041.59,0.0,-0.99511,1e-05,0.47946]
[1778687769024,54.74,79040.42,0.0,-0.99512,1e-05,0.47867]
[1778687770059,54.74,79040.42,0.0,-0.99512,1e-05,0.47867]
[1778687770179,54.74,79040.42,0.0,-0.99512,1e-05,0.47867]
[1778687772045,54.74,79039.44,0.0,-0.99513,1e-05,0.47801]
[1778687775066,54.74,79037.16,0.0,-0.99515,1e-05,0.47648]
[1778687776073,54.74,79033.05,0.0,-0.99518,1e-05,0.47373]
[1778687778087,54.74,79031.98,0.0,-0.99519,1e-05,0.47301]
[1778687782115,54.74,79031.1,0.0,-0.99519,1e-05,0.47243]
[1778687787150,54.74,79030.8,0.0,-0.9952,1e-05,0.47223]
[1778687789164,54.74,79033.42,0.0,-0.99518,1e-05,0.47398]
[1778687793192,54.74,79031.93,0.0,-0.99521,1e-05,0.47108]
[1778687795206,54.74,79031.01,0.0,-0.99521,1e-05,0.47047]
[1778687796213,54.74,79029.7,0.0,-0.99522,1e-05,0.4696]
[1778687797220,54.74,79028.12,0.0,-0.99524,1e-05,0.46855]
[1778687798227,54.74,79022.99,0.0,-0.99527,1e-05,0.46516]
[1778687799234,54.74,79015.82,0.0,-0.99533,1e-05,0.46047]
[1778687800241,54.74,79018.15,0.0,-0.99531,1e-05,0.46199]
[1778687801248,54.74,79024.47,0.0,-0.99526,1e-05,0.46614]
[1778687802255,54.74,79026.97,0.0,-0.99524,1e-05,0.46779]
[1778687807290,54.74,79026.21,0.0,-0.99525,1e-05,0.46729]
[1778687810311,54.74,79027.17,0.0,-0.99524,1e-05,0.46792]
[1778687813332,54.74,79025.63,0.0,-0.99525,1e-05,0.4669]
[1778687814339,54.74,79024.01,0.0,-0.99527,1e-05,0.46584]
[1778687817360,54.74,79021.49,0.0,-0.99528,1e-05,0.46418]
[1778687818367,54.74,79017.17,0.0,-0.99532,1e-05,0.46135]
[1778687819374,54.74,79014.66,0.0,-0.99534,1e-05,0.45971]
[1778687821314,54.74,79014.66,0.0,-0.99534,1e-05,0.45971]
[1778687820381,54.74,79011.2,0.0,-0.99536,1e-05,0.45746]
[1778687821392,54.74,79000.35,0.0,-0.99544,1e-05,0.45047]
[1778687822397,54.74,78989.0,0.0,-0.99552,1e-05,0.44325]
[1778687823404,54.74,78978.84,0.0,-0.99559,1e-05,0.43687]
[1778687824897,54.74,78978.84,0.0,-0.99559,1e-05,0.43687]
[1778687825051,54.74,78978.84,0.0,-0.99559,1e-05,0.43687]
[1778687825217,54.74,78978.84,0.0,-0.99559,1e-05,0.43687]
[1778687825279,54.74,78968.78,0.0,-0.99566,1e-05,0.43064]
[1778687826568,54.74,78970.03,0.0,-0.99565,1e-05,0.43141]
[1778687829782,54.74,78969.1,0.0,-0.99566,1e-05,0.43092]
[1778687829878,54.74,78965.5,0.0,-0.99568,1e-05,0.42876]
[1778687830455,54.74,78957.72,0.0,-0.99574,1e-05,0.42403]
[1778687831462,54.74,78958.83,0.0,-0.99573,1e-05,0.42475]
[1778687832342,54.74,78958.83,0.0,-0.99573,1e-05,0.42475]
[1778687832469,54.74,78967.66,0.0,-0.99567,1e-05,0.43019]
[1778687833477,54.74,78976.71,0.0,-0.9956,1e-05,0.43596]
[1778687834483,54.75,78982.6,0.0,-0.99556,1e-05,0.43982]
[1778687836497,54.75,78980.21,0.0,-0.99557,1e-05,0.43866]
[1778687837504,54.75,78977.35,0.0,-0.99559,1e-05,0.43704]
[1778687838511,54.76,78967.58,0.0,-0.99566,1e-05,0.43115]
[1778687839518,54.76,78962.67,0.0,-0.99569,1e-05,0.42813]
[1778687840525,54.76,78960.33,0.0,-0.9957,1e-05,0.42675]
[1778687842540,54.76,78955.59,0.0,-0.99574,1e-05,0.42398]
[1778687844554,54.76,78944.19,0.0,-0.99581,1e-05,0.41722]
[1778687845664,54.78,78935.41,0.0,-0.99586,1e-05,0.41274]
[1778687846568,54.79,78931.01,0.0,-0.99588,1e-05,0.41098]
[1778687850596,54.86,78932.98,0.0,-0.99583,1e-05,0.41563]
[1778687851603,54.89,78936.99,0.0,-0.9958,1e-05,0.41811]
[1778687854624,55.0,78934.31,0.0,-0.99575,1e-05,0.42214]
[1778687856984,55.04,78934.61,0.0,-0.99573,1e-05,0.42425]
[1778687857058,55.04,78934.61,0.0,-0.99573,1e-05,0.42425]
[1778687857102,55.04,78934.61,0.0,-0.99573,1e-05,0.42425]
[1778687857246,55.04,78934.61,0.0,-0.99573,1e-05,0.42425]
[1778687857312,55.04,78934.61,0.0,-0.99573,1e-05,0.42425]
[1778687857338,55.09,78934.35,0.0,-0.9957,1e-05,0.42688]
[1778687857364,55.09,78934.35,0.0,-0.9957,1e-05,0.42688]
[1778687857560,55.09,78934.35,0.0,-0.9957,1e-05,0.42688]
[1778687857645,55.09,78932.29,0.0,-0.99571,1e-05,0.42563]
[1778687859659,55.12,78929.15,0.0,-0.99572,1e-05,0.42536]
[1778687865157,55.2,78930.1,0.0,-0.99566,1e-05,0.43035]
[1778687865309,55.23,78924.29,0.0,-0.99568,1e-05,0.42873]
[1778687865709,55.23,78907.92,0.0,-0.99579,1e-05,0.41886]
[1778687866637,55.23,78907.92,0.0,-0.99579,1e-05,0.41886]
[1778687866717,55.31,78907.76,0.0,-0.99574,1e-05,0.42281]
[1778687867722,55.35,78912.15,0.0,-0.99569,1e-05,0.42754]
[1778687868741,55.35,78912.15,0.0,-0.99569,1e-05,0.42754]
[1778687868832,55.39,78907.9,0.0,-0.9957,1e-05,0.42695]
[1778687869736,55.42,78899.59,0.0,-0.99573,1e-05,0.42393]
[1778687870812,55.42,78899.59,0.0,-0.99573,1e-05,0.42393]
[1778687870820,55.46,78898.93,0.0,-0.99571,1e-05,0.4256]
[1778687872043,55.46,78898.93,0.0,-0.99571,1e-05,0.4256]
[1778687872061,55.46,78898.93,0.0,-0.99571,1e-05,0.4256]
[1778687872139,55.47,78899.62,0.0,-0.9957,1e-05,0.42642]
[1778687873764,55.51,78906.49,0.0,-0.99563,1e-05,0.4326]
[1778687874771,55.54,78920.83,0.0,-0.99551,1e-05,0.44337]
[1778687875778,55.57,78930.48,0.0,-0.99542,1e-05,0.45114]
[1778687876785,55.58,78931.75,0.0,-0.99541,1e-05,0.4521]
[1778687877792,55.58,78927.97,0.0,-0.99544,1e-05,0.44987]
[1778687878801,55.58,78917.68,0.0,-0.99551,1e-05,0.44357]
[1778687879807,55.58,78913.25,0.0,-0.99554,1e-05,0.44099]
[1778687880818,55.59,78908.55,0.0,-0.99557,1e-05,0.43826]
[1778687881824,55.59,78905.2,0.0,-0.99559,1e-05,0.43638]
[1778687884845,55.63,78901.48,0.0,-0.99559,1e-05,0.43629]
[1778687885852,55.67,78895.82,0.0,-0.99561,1e-05,0.43466]
[1778687886859,55.7,78891.58,0.0,-0.99562,1e-05,0.43393]
[1778687887869,55.7,78887.27,0.0,-0.99564,1e-05,0.4315]
[1778687889164,55.7,78887.27,0.0,-0.99564,1e-05,0.4315]
[1778687889244,55.74,78879.32,0.0,-0.99568,1e-05,0.42861]
[1778687889889,55.78,78873.3,0.0,-0.9957,1e-05,0.42692]
[1778687890896,55.81,78871.06,0.0,-0.99569,1e-05,0.42759]
[1778687892277,55.81,78871.06,0.0,-0.99569,1e-05,0.42759]
[1778687892324,55.89,78873.19,0.0,-0.99563,1e-05,0.43283]
[1778687892910,55.89,78878.94,0.0,-0.99559,1e-05,0.43634]
[1778687894314,55.89,78878.94,0.0,-0.99559,1e-05,0.43634]
[1778687894422,55.89,78878.94,0.0,-0.99559,1e-05,0.43634]
[1778687895931,55.99,78871.78,0.0,-0.99558,1e-05,0.43739]
[1778687897299,55.99,78871.78,0.0,-0.99558,1e-05,0.43739]
[1778687897357,56.02,78849.96,0.0,-0.9957,1e-05,0.42601]
[1778687897727,56.02,78849.96,0.0,-0.9957,1e-05,0.42601]
[1778687897947,56.06,78833.94,0.0,-0.99579,1e-05,0.41854]
[1778687898954,56.1,78825.79,0.0,-0.99582,1e-05,0.41594]
[1778687899961,56.15,78819.79,0.0,-0.99583,1e-05,0.41466]
[1778687900514,56.15,78819.79,0.0,-0.99583,1e-05,0.41466]
[1778687901310,56.15,78819.79,0.0,-0.99583,1e-05,0.41466]
[1778687901326,56.23,78812.78,0.0,-0.99582,1e-05,0.41513]
[1778687901984,56.23,78801.58,0.0,-0.9959,1e-05,0.40865]
[1778687903008,56.24,78789.99,0.0,-0.99597,1e-05,0.40224]
[1778687904000,56.28,78782.66,0.0,-0.99599,1e-05,0.40043]
[1778687905148,56.28,78782.66,0.0,-0.99599,1e-05,0.40043]
[1778687905315,56.28,78782.66,0.0,-0.99599,1e-05,0.40043]
[1778687905416,56.38,78788.5,0.0,-0.9959,1e-05,0.40868]
[1778687905627,56.38,78788.5,0.0,-0.9959,1e-05,0.40868]
[1778687906014,56.38,78795.14,0.0,-0.99585,1e-05,0.41251]
[1778687907021,56.43,78806.84,0.0,-0.99575,1e-05,0.42174]
[1778687908036,56.47,78809.26,0.0,-0.99571,1e-05,0.42547]
[1778687909046,56.51,78815.46,0.0,-0.99564,1e-05,0.43128]
[1778687909848,56.51,78815.46,0.0,-0.99564,1e-05,0.43128]
[1778687911056,56.59,78816.07,0.0,-0.99561,1e-05,0.43386]
[1778687912065,56.62,78822.81,0.0,-0.99554,1e-05,0.43985]
[1778687913070,56.66,78825.4,0.0,-0.9955,1e-05,0.44334]
[1778687915084,56.69,78832.26,0.0,-0.99543,1e-05,0.44953]
[1778687916091,56.7,78834.49,0.0,-0.99542,1e-05,0.45109]
[1778687917098,56.7,78827.66,0.0,-0.99546,1e-05,0.44703]
[1778687918105,56.7,78824.57,0.0,-0.99548,1e-05,0.44529]
[1778687919112,56.73,78817.64,0.0,-0.99551,1e-05,0.44272]
[1778687920119,56.77,78815.64,0.0,-0.9955,1e-05,0.44317]
[1778687921126,56.8,78819.29,0.0,-0.99546,1e-05,0.44714]
[1778687922137,56.83,78815.52,0.0,-0.99547,1e-05,0.44656]
[1778687923142,56.86,78794.88,0.0,-0.99559,1e-05,0.43565]
[1778687924152,56.89,78791.93,0.0,-0.99559,1e-05,0.43551]
[1778687925156,56.93,78792.22,0.0,-0.99557,1e-05,0.43756]
[1778687928181,57.03,78789.55,0.0,-0.99552,1e-05,0.44145]
[1778687933215,57.22,78785.05,0.0,-0.99544,1e-05,0.44896]
[1778687935229,57.23,78787.52,0.0,-0.99542,1e-05,0.45081]
[1778687938809,57.24,78787.35,0.0,-0.99541,1e-05,0.4512]
[1778687938921,57.24,78787.35,0.0,-0.99541,1e-05,0.4512]
[1778687939057,57.24,78787.35,0.0,-0.99541,1e-05,0.4512]
[1778687939257,57.24,78790.71,0.0,-0.99539,1e-05,0.45343]
[1778687940066,57.24,78790.71,0.0,-0.99539,1e-05,0.45343]
[1778687940179,57.24,78790.71,0.0,-0.99539,1e-05,0.45343]
[1778687940264,57.24,78795.08,0.0,-0.99535,1e-05,0.4563]
[1778687942278,57.25,78798.36,0.0,-0.99533,1e-05,0.45865]
[1778687943286,57.27,78808.34,0.0,-0.99524,1e-05,0.4664]
[1778687944293,57.27,78804.53,0.0,-0.99527,1e-05,0.46399]
[1778687945303,57.3,78792.28,0.0,-0.99534,1e-05,0.45764]
[1778687946311,57.3,78790.97,0.0,-0.99534,1e-05,0.45711]
[1778687947317,57.31,78792.74,0.0,-0.99533,1e-05,0.45836]
[1778687947652,57.31,78792.74,0.0,-0.99533,1e-05,0.45836]
[1778687947724,57.31,78792.74,0.0,-0.99533,1e-05,0.45836]
[1778687947812,57.31,78792.74,0.0,-0.99533,1e-05,0.45836]
[1778687948324,57.31,78797.1,0.0,-0.9953,1e-05,0.46123]
[1778687948889,57.31,78797.1,0.0,-0.9953,1e-05,0.46123]
[1778687949067,57.31,78797.1,0.0,-0.9953,1e-05,0.46123]
[1778687949077,57.31,78797.1,0.0,-0.9953,1e-05,0.46123]
[1778687949310,57.31,78797.1,0.0,-0.9953,1e-05,0.46123]
[1778687949331,57.31,78801.82,0.0,-0.99526,1e-05,0.46434]
[1778687952352,57.32,78794.69,0.0,-0.99531,1e-05,0.46027]
[1778687953359,57.32,78790.13,0.0,-0.99534,1e-05,0.45757]
[1778687954133,57.32,78790.13,0.0,-0.99534,1e-05,0.45757]
[1778687954220,57.32,78790.13,0.0,-0.99534,1e-05,0.45757]
[1778687954310,57.32,78790.13,0.0,-0.99534,1e-05,0.45757]
[1778687954366,57.32,78788.25,0.0,-0.99535,1e-05,0.45656]
[1778687954844,57.32,78788.25,0.0,-0.99535,1e-05,0.45656]
[1778687954862,57.32,78788.25,0.0,-0.99535,1e-05,0.45656]
[1778687955061,57.32,78788.25,0.0,-0.99535,1e-05,0.45656]
[1778687955373,57.33,78790.4,0.0,-0.99533,1e-05,0.45804]
[1778687957387,57.33,78797.96,0.0,-0.99528,1e-05,0.46307]
[1778687958394,57.33,78806.07,0.0,-0.99522,1e-05,0.46827]
[1778687958739,57.33,78806.07,0.0,-0.99522,1e-05,0.46827]
[1778687958810,57.33,78806.07,0.0,-0.99522,1e-05,0.46827]
[1778687958868,57.33,78806.07,0.0,-0.99522,1e-05,0.46827]
[1778687959065,57.33,78806.07,0.0,-0.99522,1e-05,0.46827]
[1778687959401,57.34,78810.48,0.0,-0.99519,1e-05,0.47116]
[1778687959867,57.34,78810.48,0.0,-0.99519,1e-05,0.47116]
[1778687960014,57.34,78810.48,0.0,-0.99519,1e-05,0.47116]
[1778687960025,57.34,78810.48,0.0,-0.99519,1e-05,0.47116]
[1778687960060,57.34,78810.48,0.0,-0.99519,1e-05,0.47116]
[1778687960408,57.34,78808.57,0.0,-0.9952,1e-05,0.46994]
[1778687963939,57.34,78809.43,0.0,-0.99519,1e-05,0.47049]
[1778687963977,57.34,78809.43,0.0,-0.99519,1e-05,0.47049]
[1778687964066,57.34,78809.43,0.0,-0.99519,1e-05,0.47049]
[1778687964436,57.34,78810.37,0.0,-0.99519,1e-05,0.47109]
[1778687965645,57.34,78808.92,0.0,-0.9952,1e-05,0.47016]
[1778687965751,57.34,78808.92,0.0,-0.9952,1e-05,0.47016]
[1778687965810,57.34,78808.92,0.0,-0.9952,1e-05,0.47016]
[1778687968465,57.34,78812.56,0.0,-0.99517,1e-05,0.47248]
[1778687969483,57.34,78816.51,0.0,-0.99514,1e-05,0.47501]
[1778687970490,57.34,78822.93,0.0,-0.99509,1e-05,0.47915]
[1778687971498,57.34,78828.45,0.0,-0.99507,1e-05,0.48079]
[1778687972505,57.34,78832.24,0.0,-0.99505,1e-05,0.48325]
[1778687973512,57.34,78839.52,0.0,-0.99499,1e-05,0.48801]
[1778687976533,57.34,78841.9,0.0,-0.99497,1e-05,0.48958]
[1778687977540,57.34,78845.1,0.0,-0.99495,1e-05,0.49169]
[1778687981770,57.34,78837.33,0.0,-0.99501,1e-05,0.48658]
[1778687982575,57.34,78822.31,0.0,-0.99512,1e-05,0.47682]
[1778687983582,57.34,78818.83,0.0,-0.99514,1e-05,0.47458]
[1778687985596,57.34,78821.88,0.0,-0.99512,1e-05,0.47654]
[1778687987610,57.34,78818.92,0.0,-0.99514,1e-05,0.47464]
[1778687989366,57.34,78818.92,0.0,-0.99514,1e-05,0.47464]
[1778687989475,57.34,78818.92,0.0,-0.99514,1e-05,0.47464]
[1778687989512,57.34,78818.51,0.0,-0.99515,1e-05,0.47438]
[1778687989561,57.34,78818.51,0.0,-0.99515,1e-05,0.47438]
[1778687989842,57.34,78818.51,0.0,-0.99515,1e-05,0.47438]
[1778687989953,57.34,78818.51,0.0,-0.99515,1e-05,0.47438]
[1778687990064,57.34,78818.51,0.0,-0.99515,1e-05,0.47438]
[1778687991638,57.34,78813.14,0.0,-0.99519,1e-05,0.47095]
[1778687993652,57.34,78809.86,0.0,-0.99521,1e-05,0.46886]
[1778687995227,57.34,78809.86,0.0,-0.99521,1e-05,0.46886]
[1778687995314,57.34,78809.86,0.0,-0.99521,1e-05,0.46886]
[1778687995327,57.34,78809.86,0.0,-0.99521,1e-05,0.46886]
[1778687995428,57.34,78805.28,0.0,-0.99524,1e-05,0.46596]
[1778687995562,57.34,78805.28,0.0,-0.99524,1e-05,0.46596]
[1778687995721,57.34,78805.28,0.0,-0.99524,1e-05,0.46596]
[1778687995732,57.34,78805.28,0.0,-0.99524,1e-05,0.46596]
[1778687995812,57.34,78805.28,0.0,-0.99524,1e-05,0.46596]
[1778687995822,57.34,78803.4,0.0,-0.99526,1e-05,0.46477]
[1778687996673,57.34,78798.88,0.0,-0.99529,1e-05,0.46193]
[1778687999412,57.34,78797.34,0.0,-0.9953,1e-05,0.46097]
[1778687999477,57.34,78797.34,0.0,-0.9953,1e-05,0.46097]
[1778687999446,57.34,78796.06,0.0,-0.99531,1e-05,0.46017]
[1778687999563,57.34,78796.06,0.0,-0.99531,1e-05,0.46017]
[1778687999822,57.34,78796.06,0.0,-0.99531,1e-05,0.46017]
[1778687999875,57.34,78796.06,0.0,-0.99531,1e-05,0.46017]
[1778688000060,57.34,78796.06,0.0,-0.99531,1e-05,0.46017]
[1778688000160,57.34,78795.66,0.0,-0.99531,1e-05,0.45992]
[1778688000701,57.34,78797.58,0.0,-0.9953,1e-05,0.46112]
[1778688001708,57.34,78795.24,0.0,-0.99531,1e-05,0.45965]
[1778688002718,57.34,78793.44,0.0,-0.99533,1e-05,0.45853]
[1778688003727,57.34,78790.89,0.0,-0.99534,1e-05,0.45695]
[1778688005125,57.34,78785.89,0.0,-0.99538,1e-05,0.45385]
[1778688007509,57.34,78785.04,0.0,-0.99538,1e-05,0.45332]
[1778688006746,57.34,78792.59,0.0,-0.99533,1e-05,0.458]
[1778688007572,57.34,78792.59,0.0,-0.99533,1e-05,0.458]
[1778688007622,57.34,78792.59,0.0,-0.99533,1e-05,0.458]
[1778688007808,57.34,78792.59,0.0,-0.99533,1e-05,0.458]
[1778688007846,57.34,78788.26,0.0,-0.99536,1e-05,0.45531]
[1778688008659,57.34,78788.26,0.0,-0.99536,1e-05,0.45531]
[1778688008805,57.34,78788.26,0.0,-0.99536,1e-05,0.45531]
[1778688009064,57.34,78788.26,0.0,-0.99536,1e-05,0.45531]
[1778688009118,57.34,78790.08,0.0,-0.99535,1e-05,0.45644]
[1778688010526,57.34,78790.08,0.0,-0.99535,1e-05,0.45644]
[1778688009769,57.34,78793.19,0.0,-0.99533,1e-05,0.45838]
[1778688010561,57.34,78793.19,0.0,-0.99533,1e-05,0.45838]
[1778688010671,57.34,78793.19,0.0,-0.99533,1e-05,0.45838]
[1778688010808,57.34,78793.19,0.0,-0.99533,1e-05,0.45838]
[1778688010913,57.34,78794.18,0.0,-0.99532,1e-05,0.45899]
[1778688013297,57.34,78794.54,0.0,-0.99532,1e-05,0.45922]
[1778688013309,57.34,78794.54,0.0,-0.99532,1e-05,0.45922]
[1778688013419,57.34,78794.54,0.0,-0.99532,1e-05,0.45922]
[1778688013520,57.34,78798.4,0.0,-0.99529,1e-05,0.46163]
[1778688013741,57.34,78798.4,0.0,-0.99529,1e-05,0.46163]
[1778688013800,57.34,78798.4,0.0,-0.99529,1e-05,0.46163]
[1778688013811,57.34,78798.4,0.0,-0.99529,1e-05,0.46163]
[1778688013835,57.34,78799.96,0.0,-0.99528,1e-05,0.46261]
[1778688014804,57.34,78798.14,0.0,-0.99529,1e-05,0.46147]
[1778688017066,57.34,78796.95,0.0,-0.9953,1e-05,0.46072]
[1778688017215,57.34,78796.95,0.0,-0.9953,1e-05,0.46072]
[1778688017302,57.34,78800.13,0.0,-0.99528,1e-05,0.46272]
[1778688018263,57.34,78800.13,0.0,-0.99528,1e-05,0.46272]
[1778688018308,57.34,78800.13,0.0,-0.99528,1e-05,0.46272]
[1778688018474,57.34,78800.13,0.0,-0.99528,1e-05,0.46272]
[1778688018502,57.34,78804.52,0.0,-0.99525,1e-05,0.46548]
[1778688018608,57.34,78804.52,0.0,-0.99525,1e-05,0.46548]
[1778688018617,57.34,78804.52,0.0,-0.99525,1e-05,0.46548]
[1778688018814,57.34,78804.52,0.0,-0.99525,1e-05,0.46548]
[1778688021064,57.34,78804.16,0.0,-0.99525,1e-05,0.46525]
[1778688021211,57.34,78804.16,0.0,-0.99525,1e-05,0.46525]
[1778688021313,57.34,78805.03,0.0,-0.99524,1e-05,0.4658]
[1778688021853,57.34,78810.5,0.0,-0.9952,1e-05,0.46927]
[1778688022860,57.34,78815.26,0.0,-0.99517,1e-05,0.4723]
[1778688023803,57.34,78815.26,0.0,-0.99517,1e-05,0.4723]
[1778688023872,57.34,78850.77,0.0,-0.99491,1e-05,0.49545]
[1778688024880,57.34,78864.79,0.0,-0.9948,1e-05,0.50485]
[1778688025888,57.34,78868.93,0.0,-0.99477,1e-05,0.50765]
[1778688027530,57.34,78868.93,0.0,-0.99477,1e-05,0.50765]
[1778688027540,57.34,78874.57,0.0,-0.99472,1e-05,0.51149]
[1778688027613,57.34,78874.57,0.0,-0.99472,1e-05,0.51149]
[1778688027900,57.34,78880.93,0.0,-0.99467,1e-05,0.51585]
[1778688029561,57.34,78880.93,0.0,-0.99467,1e-05,0.51585]
[1778688028908,57.34,78887.45,0.0,-0.99462,1e-05,0.52036]
[1778688029604,57.34,78887.45,0.0,-0.99462,1e-05,0.52036]
[1778688029925,57.34,78899.97,0.0,-0.99452,1e-05,0.52909]
[1778688030940,57.34,78902.43,0.0,-0.9945,1e-05,0.53083]
[1778688031941,57.34,78901.93,0.0,-0.99452,1e-05,0.5284]
[1778688033573,57.34,78901.93,0.0,-0.99452,1e-05,0.5284]
[1778688032948,57.34,78905.97,0.0,-0.99449,1e-05,0.53124]
[1778688033647,57.34,78905.97,0.0,-0.99449,1e-05,0.53124]
[1778688033799,57.34,78905.97,0.0,-0.99449,1e-05,0.53124]
[1778688033810,57.34,78905.97,0.0,-0.99449,1e-05,0.53124]
[1778688033933,57.34,78905.97,0.0,-0.99449,1e-05,0.53124]
[1778688033956,57.34,78902.91,0.0,-0.99452,1e-05,0.52909]
[1778688034962,57.34,78901.35,0.0,-0.99453,1e-05,0.52799]
[1778688035969,57.34,78898.36,0.0,-0.99455,1e-05,0.5259]
[1778688037561,57.34,78898.36,0.0,-0.99455,1e-05,0.5259]
[1778688036976,57.34,78901.42,0.0,-0.99453,1e-05,0.52804]
[1778688037700,57.34,78901.42,0.0,-0.99453,1e-05,0.52804]
[1778688037983,57.34,78907.6,0.0,-0.99448,1e-05,0.53239]
[1778688039567,57.34,78907.6,0.0,-0.99448,1e-05,0.53239]
[1778688039602,57.34,78911.86,0.0,-0.99444,1e-05,0.53541]
[1778688039628,57.34,78911.86,0.0,-0.99444,1e-05,0.53541]
[1778688040020,57.34,78916.63,0.0,-0.9944,1e-05,0.53881]
[1778688041019,57.34,78929.15,0.0,-0.9943,1e-05,0.54781]
[1778688042024,57.34,78938.31,0.0,-0.99422,1e-05,0.55447]
[1778688043031,57.34,78944.38,0.0,-0.99417,1e-05,0.55893]
[1778688043814,57.34,78944.38,0.0,-0.99417,1e-05,0.55893]
[1778688044039,57.34,78948.65,0.0,-0.99413,1e-05,0.56208]
[1778688045046,57.34,78951.44,0.0,-0.99411,1e-05,0.56415]
[1778688046053,57.34,78948.33,0.0,-0.99414,1e-05,0.56184]
[1778688047855,57.34,78948.23,0.0,-0.99414,1e-05,0.56177]
[1778688048428,57.34,78948.23,0.0,-0.99414,1e-05,0.56177]
[1778688048434,57.34,78960.22,0.0,-0.99403,1e-05,0.57069]
[1778688049074,57.34,78971.9,0.0,-0.99393,1e-05,0.5795]
[1778688049815,57.34,78971.9,0.0,-0.99393,1e-05,0.5795]
[1778688050081,57.34,78976.3,0.0,-0.99389,1e-05,0.58285]
[1778688051088,57.34,78983.15,0.0,-0.99383,1e-05,0.58809]
[1778688052095,57.34,78977.84,0.0,-0.99388,1e-05,0.58402]
[1778688054110,57.34,78975.77,0.0,-0.9939,1e-05,0.58244]
[1778688055293,57.34,78975.77,0.0,-0.9939,1e-05,0.58244]
[1778688055309,57.34,78975.77,0.0,-0.9939,1e-05,0.58244]
[1778688055389,57.34,78986.59,0.0,-0.9938,1e-05,0.59074]
[1778688056124,57.34,78991.46,0.0,-0.99375,1e-05,0.5945]
[1778688058147,57.34,78985.04,0.0,-0.99381,1e-05,0.58954]
[1778688059146,57.34,78978.06,0.0,-0.99387,1e-05,0.58419]
[1778688060153,57.34,78984.51,0.0,-0.99382,1e-05,0.58913]
[1778688061165,57.34,78975.73,0.0,-0.9939,1e-05,0.58241]
[1778688062168,57.34,78954.84,0.0,-0.99408,1e-05,0.56667]
[1778688063175,57.34,78953.67,0.0,-0.99409,1e-05,0.5658]
[1778688064182,57.34,78947.74,0.0,-0.99414,1e-05,0.56141]
[1778688065189,57.34,78943.02,0.0,-0.99418,1e-05,0.55793]
[1778688066200,57.34,78933.41,0.0,-0.99426,1e-05,0.5509]
[1778688067207,57.34,78924.5,0.0,-0.99434,1e-05,0.54445]
[1778688068214,57.34,78920.68,0.0,-0.99437,1e-05,0.54171]
[1778688069221,57.34,78918.32,0.0,-0.99439,1e-05,0.54002]
[1778688070231,57.34,78922.56,0.0,-0.99435,1e-05,0.54306]
[1778688072245,57.34,78929.31,0.0,-0.9943,1e-05,0.54793]
[1778688073252,57.34,78932.64,0.0,-0.99427,1e-05,0.55034]
[1778688074015,57.34,78932.64,0.0,-0.99427,1e-05,0.55034]
[1778688075125,57.34,78933.61,0.0,-0.99426,1e-05,0.55105]
[1778688075268,57.34,78928.68,0.0,-0.9943,1e-05,0.54747]
[1778688077282,57.34,78923.56,0.0,-0.99435,1e-05,0.54378]
[1778688077987,57.34,78923.56,0.0,-0.99435,1e-05,0.54378]
[1778688078004,57.34,78923.56,0.0,-0.99435,1e-05,0.54378]
[1778688078236,57.34,78923.56,0.0,-0.99435,1e-05,0.54378]
[1778688078289,57.34,78920.96,0.0,-0.99437,1e-05,0.54191]
[1778688079645,57.34,78920.96,0.0,-0.99437,1e-05,0.54191]
[1778688079296,57.34,78925.26,0.0,-0.99433,1e-05,0.545]
[1778688079811,57.34,78925.26,0.0,-0.99433,1e-05,0.545]
[1778688080303,57.34,78924.58,0.0,-0.99434,1e-05,0.54451]
[1778688081310,57.34,78926.23,0.0,-0.99432,1e-05,0.5457]
[1778688086347,57.34,78930.38,0.0,-0.99429,1e-05,0.5487]
[1778688088472,57.34,78930.78,0.0,-0.99429,1e-05,0.54899]
[1778688088481,57.34,78930.78,0.0,-0.99429,1e-05,0.54899]
[1778688088560,57.34,78930.78,0.0,-0.99429,1e-05,0.54899]
[1778688088568,57.34,78930.78,0.0,-0.99429,1e-05,0.54899]
[1778688088628,57.34,78929.01,0.0,-0.9943,1e-05,0.54771]
[1778688088809,57.34,78929.01,0.0,-0.9943,1e-05,0.54771]
[1778688092397,57.34,78925.45,0.0,-0.99435,1e-05,0.54301]
[1778688092485,57.34,78925.45,0.0,-0.99435,1e-05,0.54301]
[1778688092507,57.34,78925.45,0.0,-0.99435,1e-05,0.54301]
[1778688092566,57.34,78925.45,0.0,-0.99435,1e-05,0.54301]
[1778688092608,57.34,78922.07,0.0,-0.99438,1e-05,0.54059]
[1778688095409,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688095776,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688095787,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688095791,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688095810,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688095895,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688096062,57.34,78919.1,0.0,-0.9944,1e-05,0.53847]
[1778688096416,57.34,78913.5,0.0,-0.99445,1e-05,0.53448]
[1778688098430,57.34,78911.16,0.0,-0.99447,1e-05,0.53282]
[1778688101580,57.34,78911.03,0.0,-0.99447,1e-05,0.53273]
[1778688101656,57.34,78911.03,0.0,-0.99447,1e-05,0.53273]
[1778688101667,57.34,78911.03,0.0,-0.99447,1e-05,0.53273]
[1778688101627,57.34,78910.46,0.0,-0.99448,1e-05,0.53233]
[1778688101809,57.34,78910.46,0.0,-0.99448,1e-05,0.53233]
[1778688101957,57.34,78910.46,0.0,-0.99448,1e-05,0.53233]
[1778688102458,57.34,78910.83,0.0,-0.99447,1e-05,0.53259]
[1778688104064,57.34,78910.94,0.0,-0.99447,1e-05,0.53267]
[1778688104200,57.34,78910.94,0.0,-0.99447,1e-05,0.53267]
[1778688105479,57.34,78914.24,0.0,-0.99444,1e-05,0.53501]
[1778688106397,57.34,78914.24,0.0,-0.99444,1e-05,0.53501]
[1778688106527,57.34,78914.24,0.0,-0.99444,1e-05,0.53501]
[1778688106569,57.34,78914.24,0.0,-0.99444,1e-05,0.53501]
[1778688106670,57.34,78915.97,0.0,-0.99443,1e-05,0.53623]
[1778688108065,57.34,78915.7,0.0,-0.99443,1e-05,0.53604]
[1778688108103,57.34,78915.7,0.0,-0.99443,1e-05,0.53604]
[1778688108500,57.34,78914.19,0.0,-0.99445,1e-05,0.53497]
[1778688109516,57.34,78916.16,0.0,-0.99443,1e-05,0.53637]
[1778688110068,57.34,78916.16,0.0,-0.99443,1e-05,0.53637]
[1778688110222,57.34,78916.16,0.0,-0.99443,1e-05,0.53637]
[1778688112066,57.34,78915.14,0.0,-0.99444,1e-05,0.53564]
[1778688112186,57.34,78915.14,0.0,-0.99444,1e-05,0.53564]
[1778688112296,57.34,78915.14,0.0,-0.99444,1e-05,0.53564]
[1778688112313,57.34,78915.14,0.0,-0.99444,1e-05,0.53564]
[1778688112459,57.34,78915.14,0.0,-0.99444,1e-05,0.53564]
[1778688113055,57.34,78914.97,0.0,-0.99444,1e-05,0.53552]
[1778688113080,57.34,78914.97,0.0,-0.99444,1e-05,0.53552]
[1778688113311,57.34,78914.97,0.0,-0.99444,1e-05,0.53552]
[1778688113363,57.34,78914.97,0.0,-0.99444,1e-05,0.53552]
[1778688113544,57.34,78914.42,0.0,-0.99444,1e-05,0.53513]
[1778688114551,57.34,78918.59,0.0,-0.99441,1e-05,0.5381]
[1778688115558,57.34,78914.44,0.0,-0.99444,1e-05,0.53515]
[1778688116065,57.34,78914.44,0.0,-0.99444,1e-05,0.53515]
[1778688116143,57.34,78914.44,0.0,-0.99444,1e-05,0.53515]
[1778688116565,57.34,78916.72,0.0,-0.99442,1e-05,0.53677]
[1778688117572,57.34,78914.39,0.0,-0.99444,1e-05,0.53511]
[1778688119111,57.34,78913.79,0.0,-0.99445,1e-05,0.53469]
[1778688119191,57.34,78913.79,0.0,-0.99445,1e-05,0.53469]
[1778688119309,57.34,78913.79,0.0,-0.99445,1e-05,0.53469]
[1778688119438,57.34,78913.79,0.0,-0.99445,1e-05,0.53469]
[1778688120065,57.34,78913.03,0.0,-0.99445,1e-05,0.53415]
[1778688120167,57.34,78913.03,0.0,-0.99445,1e-05,0.53415]
[1778688120593,57.34,78912.37,0.0,-0.99446,1e-05,0.53368]
[1778688122059,57.34,78912.48,0.0,-0.99446,1e-05,0.53376]
[1778688122187,57.34,78912.48,0.0,-0.99446,1e-05,0.53376]
[1778688124063,57.34,78912.26,0.0,-0.99446,1e-05,0.5336]
[1778688124172,57.34,78912.26,0.0,-0.99446,1e-05,0.5336]
[1778688124621,57.34,78913.09,0.0,-0.99445,1e-05,0.53419]
[1778688125628,57.34,78914.67,0.0,-0.99444,1e-05,0.53531]
[1778688126065,57.34,78914.67,0.0,-0.99444,1e-05,0.53531]
[1778688126121,57.34,78914.67,0.0,-0.99444,1e-05,0.53531]
[1778688126635,57.34,78914.5,0.0,-0.99444,1e-05,0.53519]
[1778688128063,57.34,78914.5,0.0,-0.99444,1e-05,0.53519]
[1778688128172,57.34,78914.5,0.0,-0.99444,1e-05,0.53519]
[1778688128652,57.34,78914.83,0.0,-0.99444,1e-05,0.53542]
[1778688129585,57.34,78914.83,0.0,-0.99444,1e-05,0.53542]
[1778688129642,57.34,78914.83,0.0,-0.99444,1e-05,0.53542]
[1778688129807,57.34,78915.88,0.0,-0.99443,1e-05,0.53617]
[1778688130663,57.34,78919.05,0.0,-0.9944,1e-05,0.53843]
[1778688131670,57.34,78923.03,0.0,-0.99437,1e-05,0.54128]
[1778688132072,57.34,78923.03,0.0,-0.99437,1e-05,0.54128]
[1778688132200,57.34,78923.03,0.0,-0.99437,1e-05,0.54128]
[1778688132671,57.34,78923.03,0.0,-0.99437,1e-05,0.54128]
[1778688132677,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688132780,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688132809,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688132912,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688133033,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688133058,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688133188,57.34,78927.44,0.0,-0.99434,1e-05,0.54445]
[1778688133684,57.34,78931.96,0.0,-0.9943,1e-05,0.54771]
[1778688134434,57.34,78931.96,0.0,-0.9943,1e-05,0.54771]
[1778688134546,57.34,78931.96,0.0,-0.9943,1e-05,0.54771]
[1778688134558,57.34,78931.96,0.0,-0.9943,1e-05,0.54771]
[1778688134691,57.34,78934.92,0.0,-0.99427,1e-05,0.54986]
[1778688134721,57.34,78934.92,0.0,-0.99427,1e-05,0.54986]
[1778688134838,57.34,78934.92,0.0,-0.99427,1e-05,0.54986]
[1778688135058,57.34,78934.92,0.0,-0.99427,1e-05,0.54986]
[1778688135176,57.34,78934.92,0.0,-0.99427,1e-05,0.54986]
[1778688135701,57.34,78936.35,0.0,-0.99426,1e-05,0.5509]
[1778688136063,57.34,78936.35,0.0,-0.99426,1e-05,0.5509]
[1778688136203,57.34,78936.35,0.0,-0.99426,1e-05,0.5509]
[1778688136708,57.34,78940.72,0.0,-0.99422,1e-05,0.55409]
[1778688137715,57.34,78943.88,0.0,-0.9942,1e-05,0.5564]
[1778688138070,57.34,78943.88,0.0,-0.9942,1e-05,0.5564]
[1778688138107,57.34,78943.88,0.0,-0.9942,1e-05,0.5564]
[1778688138722,57.34,78944.24,0.0,-0.99419,1e-05,0.55666]
[1778688140840,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688140851,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141058,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141207,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141313,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141415,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141429,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141560,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141615,57.34,78944.38,0.0,-0.99419,1e-05,0.55677]
[1778688141643,57.34,78940.7,0.0,-0.99422,1e-05,0.55407]
[1778688144061,57.34,78941.64,0.0,-0.99422,1e-05,0.55476]
[1778688144178,57.34,78941.64,0.0,-0.99422,1e-05,0.55476]
[1778688144280,57.34,78940.06,0.0,-0.99423,1e-05,0.5536]
[1778688146287,57.34,78939.28,0.0,-0.99424,1e-05,0.55303]
[1778688146375,57.34,78930.33,0.0,-0.99431,1e-05,0.54653]
[1778688146790,57.34,78899.58,0.0,-0.99456,1e-05,0.52468]
[1778688147790,57.34,78891.02,0.0,-0.99463,1e-05,0.51873]
[1778688148799,57.34,78889.95,0.0,-0.99464,1e-05,0.51799]
[1778688150018,57.34,78889.95,0.0,-0.99464,1e-05,0.51799]
[1778688150115,57.34,78889.95,0.0,-0.99464,1e-05,0.51799]
[1778688150212,57.34,78890.92,0.0,-0.99463,1e-05,0.51866]
[1778688152064,57.34,78890.89,0.0,-0.99463,1e-05,0.51864]
[1778688152168,57.34,78890.89,0.0,-0.99463,1e-05,0.51864]
[1778688152247,57.34,78891.3,0.0,-0.99465,1e-05,0.51687]
[1778688152841,57.34,78891.3,0.0,-0.99465,1e-05,0.51687]
[1778688154062,57.34,78890.57,0.0,-0.99466,1e-05,0.51637]
[1778688154206,57.34,78890.57,0.0,-0.99466,1e-05,0.51637]
[1778688154420,57.34,78895.38,0.0,-0.99462,1e-05,0.5197]
[1778688154844,57.34,78899.46,0.0,-0.99459,1e-05,0.52253]
[1778688155859,57.34,78899.46,0.0,-0.99459,1e-05,0.52253]
[1778688155968,57.34,78899.46,0.0,-0.99459,1e-05,0.52253]
[1778688156062,57.34,78899.46,0.0,-0.99459,1e-05,0.52253]
[1778688156552,57.34,78899.46,0.0,-0.99459,1e-05,0.52253]
[1778688156639,57.34,78905.78,0.0,-0.99453,1e-05,0.52695]
[1778688156859,57.34,78890.42,0.0,-0.99466,1e-05,0.51627]
[1778688157865,57.34,78883.91,0.0,-0.99471,1e-05,0.5118]
[1778688160063,57.34,78884.04,0.0,-0.99471,1e-05,0.51189]
[1778688160129,57.34,78884.04,0.0,-0.99471,1e-05,0.51189]
[1778688160220,57.34,78883.08,0.0,-0.99472,1e-05,0.51123]
[1778688162065,57.34,78883.21,0.0,-0.99472,1e-05,0.51132]
[1778688162190,57.34,78883.21,0.0,-0.99472,1e-05,0.51132]
[1778688162292,57.34,78883.96,0.0,-0.99471,1e-05,0.51183]
[1778688162900,57.34,78880.65,0.0,-0.99474,1e-05,0.50957]
[1778688163907,57.34,78881.75,0.0,-0.99473,1e-05,0.51032]
[1778688164914,57.34,78879.89,0.0,-0.99474,1e-05,0.50905]
[1778688166933,57.34,78864.58,0.0,-0.99486,1e-05,0.49871]
[1778688167940,57.34,78856.91,0.0,-0.99492,1e-05,0.4936]
[1778688168947,57.34,78854.19,0.0,-0.99494,1e-05,0.49179]
[1778688170966,57.34,78853.19,0.0,-0.99495,1e-05,0.49113]
[1778688172238,57.34,78853.19,0.0,-0.99495,1e-05,0.49113]
[1778688172308,57.34,78853.19,0.0,-0.99495,1e-05,0.49113]
[1778688172360,57.34,78853.19,0.0,-0.99495,1e-05,0.49113]
[1778688172409,57.34,78857.87,0.0,-0.99491,1e-05,0.49423]
[1778688174460,57.34,78863.16,0.0,-0.99487,1e-05,0.49776]
[1778688174993,57.34,78870.36,0.0,-0.99482,1e-05,0.50259]
[1778688176000,57.34,78873.06,0.0,-0.99479,1e-05,0.50442]
[1778688178014,57.34,78874.57,0.0,-0.99478,1e-05,0.50544]
[1778688179021,57.34,78878.64,0.0,-0.99475,1e-05,0.5082]
[1778688180028,57.34,78884.52,0.0,-0.9947,1e-05,0.51221]
[1778688181035,57.34,78885.7,0.0,-0.9947,1e-05,0.51302]
[1778688182042,57.34,78884.58,0.0,-0.9947,1e-05,0.51226]
[1778688183049,57.34,78877.97,0.0,-0.99476,1e-05,0.50774]
[1778688188084,57.34,78877.27,0.0,-0.99476,1e-05,0.50727]
[1778688189091,57.34,78879.62,0.0,-0.99474,1e-05,0.50887]
[1778688190070,57.34,78879.62,0.0,-0.99474,1e-05,0.50887]
[1778688190098,57.34,78870.43,0.0,-0.99481,1e-05,0.50264]
[1778688191105,57.34,78862.07,0.0,-0.99488,1e-05,0.49703]
[1778688192112,57.34,78859.32,0.0,-0.9949,1e-05,0.4952]
[1778688194126,57.34,78860.85,0.0,-0.99489,1e-05,0.49622]
[1778688195133,57.34,78859.16,0.0,-0.9949,1e-05,0.49509]
[1778688196140,57.34,78865.08,0.0,-0.99486,1e-05,0.49905]
[1778688197147,57.34,78870.54,0.0,-0.99481,1e-05,0.50271]
[1778688198096,57.34,78870.54,0.0,-0.99481,1e-05,0.50271]
[1778688198346,57.34,78870.54,0.0,-0.99481,1e-05,0.50271]
[1778688198353,57.34,78876.22,0.0,-0.99477,1e-05,0.50656]
[1778688199161,57.34,78878.8,0.0,-0.99475,1e-05,0.50831]
[1778688200066,57.34,78878.8,0.0,-0.99475,1e-05,0.50831]
[1778688200240,57.34,78878.8,0.0,-0.99475,1e-05,0.50831]
[1778688200277,57.34,78878.3,0.0,-0.99475,1e-05,0.50802]
[1778688201175,57.34,78880.19,0.0,-0.99474,1e-05,0.50935]
[1778688203189,57.34,78885.41,0.0,-0.9947,1e-05,0.51301]
[1778688204196,57.34,78887.47,0.0,-0.99468,1e-05,0.51446]
[1778688205360,57.34,78887.47,0.0,-0.99468,1e-05,0.51446]
[1778688205411,57.34,78892.53,0.0,-0.99464,1e-05,0.51795]
[1778688206210,57.34,78895.05,0.0,-0.99462,1e-05,0.51969]
[1778688207716,57.34,78897.87,0.0,-0.9946,1e-05,0.52165]
[1778688208071,57.34,78897.87,0.0,-0.9946,1e-05,0.52165]
[1778688208224,57.34,78907.51,0.0,-0.99452,1e-05,0.52839]
[1778688209231,57.34,78914.21,0.0,-0.99446,1e-05,0.53312]
[1778688210238,57.34,78933.13,0.0,-0.99431,1e-05,0.54666]
[1778688211245,57.34,78939.6,0.0,-0.99427,1e-05,0.54921]
[1778688212252,57.34,78935.53,0.0,-0.99431,1e-05,0.54626]
[1778688213259,57.34,78932.3,0.0,-0.99434,1e-05,0.54393]
[1778688214266,57.34,78921.68,0.0,-0.99442,1e-05,0.53632]
[1778688215276,57.34,78917.78,0.0,-0.99446,1e-05,0.53355]
[1778688219302,57.34,78924.7,0.0,-0.9944,1e-05,0.53847]
[1778688220309,57.34,78926.84,0.0,-0.99438,1e-05,0.54001]
[1778688223333,57.34,78924.01,0.0,-0.9944,1e-05,0.53798]
[1778688224059,57.34,78924.01,0.0,-0.9944,1e-05,0.53798]
[1778688224192,57.34,78924.01,0.0,-0.9944,1e-05,0.53798]
[1778688224340,57.34,78921.23,0.0,-0.99443,1e-05,0.536]
[1778688227840,57.34,78922.87,0.0,-0.99441,1e-05,0.53717]
[1778688227967,57.34,78922.87,0.0,-0.99441,1e-05,0.53717]
[1778688228063,57.34,78922.87,0.0,-0.99441,1e-05,0.53717]
[1778688228368,57.34,78921.12,0.0,-0.99443,1e-05,0.53592]
[1778688230382,57.34,78926.86,0.0,-0.99438,1e-05,0.54002]
[1778688232396,57.34,78924.12,0.0,-0.9944,1e-05,0.53806]
[1778688233353,57.34,78924.12,0.0,-0.9944,1e-05,0.53806]
[1778688233478,57.34,78924.12,0.0,-0.9944,1e-05,0.53806]
[1778688233559,57.34,78924.12,0.0,-0.9944,1e-05,0.53806]
[1778688233660,57.34,78925.06,0.0,-0.9944,1e-05,0.53873]
[1778688239445,57.34,78922.8,0.0,-0.99441,1e-05,0.53712]
[1778688240016,57.34,78922.8,0.0,-0.99441,1e-05,0.53712]
[1778688240028,57.34,78922.8,0.0,-0.99441,1e-05,0.53712]
[1778688240063,57.34,78922.8,0.0,-0.99441,1e-05,0.53712]
[1778688240452,57.34,78922.97,0.0,-0.99441,1e-05,0.53724]
[1778688241459,57.34,78920.23,0.0,-0.99444,1e-05,0.53529]
[1778688242466,57.34,78918.47,0.0,-0.99445,1e-05,0.53404]
[1778688243473,57.34,78911.59,0.0,-0.99451,1e-05,0.52918]
[1778688245487,57.34,78915.85,0.0,-0.99447,1e-05,0.53218]
[1778688246494,57.34,78918.51,0.0,-0.99445,1e-05,0.53407]
[1778688247501,57.34,78925.56,0.0,-0.99439,1e-05,0.53909]
[1778688248508,57.34,78932.43,0.0,-0.99433,1e-05,0.54402]
[1778688249515,57.34,78936.11,0.0,-0.9943,1e-05,0.54668]
[1778688251531,57.34,78944.31,0.0,-0.99423,1e-05,0.55264]
[1778688252538,57.34,78948.99,0.0,-0.99419,1e-05,0.55606]
[1778688253545,57.34,78951.21,0.0,-0.99417,1e-05,0.5577]
[1778688255559,57.34,78943.82,0.0,-0.99424,1e-05,0.55228]
[1778688256566,57.34,78947.06,0.0,-0.99421,1e-05,0.55465]
[1778688257573,57.34,78944.86,0.0,-0.99423,1e-05,0.55304]
[1778688259270,57.34,78945.6,0.0,-0.99422,1e-05,0.55358]
[1778688259681,57.34,78947.91,0.0,-0.9942,1e-05,0.55527]
[1778688259960,57.34,78947.91,0.0,-0.9942,1e-05,0.55527]
[1778688260059,57.34,78947.91,0.0,-0.9942,1e-05,0.55527]
[1778688260068,57.34,78947.91,0.0,-0.9942,1e-05,0.55527]
[1778688260308,57.34,78947.91,0.0,-0.9942,1e-05,0.55527]
[1778688260594,57.34,78948.21,0.0,-0.9942,1e-05,0.55549]
[1778688263617,57.34,78938.67,0.0,-0.99428,1e-05,0.54853]
[1778688264624,57.34,78936.84,0.0,-0.9943,1e-05,0.54721]
[1778688265767,57.34,78936.84,0.0,-0.9943,1e-05,0.54721]
[1778688265809,57.34,78936.84,0.0,-0.9943,1e-05,0.54721]
[1778688265826,57.34,78936.84,0.0,-0.9943,1e-05,0.54721]
[1778688265798,57.34,78937.44,0.0,-0.99429,1e-05,0.54764]
[1778688266061,57.34,78937.44,0.0,-0.99429,1e-05,0.54764]
[1778688266638,57.34,78937.21,0.0,-0.99429,1e-05,0.54747]
[1778688267645,57.34,78934.76,0.0,-0.99431,1e-05,0.5457]
[1778688269659,57.34,78930.9,0.0,-0.99435,1e-05,0.54292]
[1778688270666,57.34,78926.12,0.0,-0.99439,1e-05,0.53949]
[1778688271673,57.34,78919.58,0.0,-0.99446,1e-05,0.53273]
[1778688272680,57.34,78917.64,0.0,-0.99448,1e-05,0.53136]
[1778688275391,57.34,78916.05,0.0,-0.99449,1e-05,0.53023]
[1778688275459,57.34,78916.05,0.0,-0.99449,1e-05,0.53023]
[1778688275558,57.34,78916.05,0.0,-0.99449,1e-05,0.53023]
[1778688275701,57.34,78915.24,0.0,-0.9945,1e-05,0.52966]
[1778688276709,57.34,78910.94,0.0,-0.99453,1e-05,0.52664]
[1778688277716,57.34,78905.6,0.0,-0.99458,1e-05,0.5229]
[1778688278723,57.34,78903.89,0.0,-0.99459,1e-05,0.52171]
[1778688280188,57.34,78903.93,0.0,-0.99459,1e-05,0.52174]
[1778688280253,57.34,78903.93,0.0,-0.99459,1e-05,0.52174]
[1778688280310,57.34,78903.93,0.0,-0.99459,1e-05,0.52174]
[1778688280737,57.34,78904.33,0.0,-0.99459,1e-05,0.52202]
[1778688281744,57.34,78906.57,0.0,-0.99457,1e-05,0.52358]
[1778688283758,57.34,78903.13,0.0,-0.9946,1e-05,0.52118]
[1778688285772,57.34,78904.76,0.0,-0.99458,1e-05,0.52232]
[1778688286035,57.34,78904.76,0.0,-0.99458,1e-05,0.52232]
[1778688286060,57.34,78904.76,0.0,-0.99458,1e-05,0.52232]
[1778688286779,57.34,78904.24,0.0,-0.99459,1e-05,0.52196]
[1778688288793,57.34,78901.78,0.0,-0.99461,1e-05,0.52025]
[1778688291814,57.34,78897.41,0.0,-0.99464,1e-05,0.51722]
[1778688292821,57.34,78879.11,0.0,-0.99479,1e-05,0.5047]
[1778688293828,57.34,78878.04,0.0,-0.99479,1e-05,0.50398]
[1778688295842,57.34,78882.09,0.0,-0.99476,1e-05,0.50672]
[1778688296849,57.34,78886.1,0.0,-0.99473,1e-05,0.50945]
[1778688297269,57.34,78886.1,0.0,-0.99473,1e-05,0.50945]
[1778688297310,57.34,78886.1,0.0,-0.99473,1e-05,0.50945]
[1778688297419,57.34,78886.1,0.0,-0.99473,1e-05,0.50945]
[1778688297559,57.34,78886.1,0.0,-0.99473,1e-05,0.50945]
[1778688297856,57.34,78883.87,0.0,-0.99475,1e-05,0.50793]
[1778688298863,57.34,78878.76,0.0,-0.99479,1e-05,0.50447]
[1778688299870,57.34,78875.82,0.0,-0.99481,1e-05,0.50248]
[1778688301488,57.34,78875.3,0.0,-0.99482,1e-05,0.50213]
[1778688301557,57.34,78875.3,0.0,-0.99482,1e-05,0.50213]
[1778688301809,57.34,78875.3,0.0,-0.99482,1e-05,0.50213]
[1778688301884,57.34,78875.67,0.0,-0.99481,1e-05,0.50238]
[1778688303898,57.34,78868.15,0.0,-0.99487,1e-05,0.49733]
[1778688306877,57.34,78866.56,0.0,-0.99488,1e-05,0.49627]
[1778688306908,57.34,78861.6,0.0,-0.99492,1e-05,0.49297]
[1778688306953,57.34,78861.6,0.0,-0.99492,1e-05,0.49297]
[1778688307060,57.34,78861.6,0.0,-0.99492,1e-05,0.49297]
[1778688307159,57.34,78860.96,0.0,-0.99493,1e-05,0.49254]
[1778688308934,57.34,78865.79,0.0,-0.99489,1e-05,0.49575]
[1778688310681,57.34,78865.79,0.0,-0.99489,1e-05,0.49575]
[1778688310809,57.34,78865.79,0.0,-0.99489,1e-05,0.49575]
[1778688310819,57.34,78865.79,0.0,-0.99489,1e-05,0.49575]
[1778688310894,57.34,78869.7,0.0,-0.99486,1e-05,0.49837]
[1778688311059,57.34,78869.7,0.0,-0.99486,1e-05,0.49837]
[1778688311955,57.34,78867.69,0.0,-0.99487,1e-05,0.49702]
[1778688312962,57.34,78865.56,0.0,-0.99489,1e-05,0.4956]
[1778688314976,57.34,78862.25,0.0,-0.99492,1e-05,0.4934]
[1778688316498,57.34,78862.25,0.0,-0.99492,1e-05,0.4934]
[1778688316562,57.34,78862.25,0.0,-0.99492,1e-05,0.4934]
[1778688316570,57.34,78862.25,0.0,-0.99492,1e-05,0.4934]
[1778688316812,57.34,78862.25,0.0,-0.99492,1e-05,0.4934]
[1778688316911,57.34,78861.59,0.0,-0.99492,1e-05,0.49296]
[1778688319004,57.34,78859.61,0.0,-0.99494,1e-05,0.49165]
[1778688320562,57.34,78859.61,0.0,-0.99494,1e-05,0.49165]
[1778688320630,57.34,78859.61,0.0,-0.99494,1e-05,0.49165]
[1778688320809,57.34,78859.61,0.0,-0.99494,1e-05,0.49165]
[1778688320884,57.34,78862.44,0.0,-0.99491,1e-05,0.49352]
[1778688321028,57.34,78867.82,0.0,-0.99487,1e-05,0.49711]
[1778688322034,57.34,78869.99,0.0,-0.99486,1e-05,0.49856]
[1778688323039,57.34,78872.82,0.0,-0.99483,1e-05,0.50046]
[1778688327067,57.34,78867.97,0.0,-0.99487,1e-05,0.49721]
[1778688328226,57.34,78867.97,0.0,-0.99487,1e-05,0.49721]
[1778688328320,57.34,78867.97,0.0,-0.99487,1e-05,0.49721]
[1778688328335,57.34,78867.97,0.0,-0.99487,1e-05,0.49721]
[1778688328566,57.34,78867.97,0.0,-0.99487,1e-05,0.49721]
[1778688328597,57.34,78868.13,0.0,-0.99487,1e-05,0.49732]
[1778688329081,57.34,78861.03,0.0,-0.99492,1e-05,0.49259]
[1778688331095,57.34,78859.5,0.0,-0.99496,1e-05,0.4896]
[1778688333593,57.34,78860.05,0.0,-0.99495,1e-05,0.48996]
[1778688333665,57.34,78860.05,0.0,-0.99495,1e-05,0.48996]
[1778688333812,57.34,78860.05,0.0,-0.99495,1e-05,0.48996]
[1778688333909,57.34,78861.82,0.0,-0.99494,1e-05,0.49113]
[1778688338063,57.34,78862.57,0.0,-0.99493,1e-05,0.49163]
[1778688338170,57.34,78862.57,0.0,-0.99493,1e-05,0.49163]
[1778688338281,57.34,78862.57,0.0,-0.99493,1e-05,0.49163]
[1778688338308,57.34,78862.57,0.0,-0.99493,1e-05,0.49163]
[1778688338382,57.34,78857.56,0.0,-0.99497,1e-05,0.48832]
[1778688339151,57.34,78850.87,0.0,-0.99502,1e-05,0.48393]
[1778688340399,57.34,78850.87,0.0,-0.99502,1e-05,0.48393]
[1778688340560,57.34,78850.87,0.0,-0.99502,1e-05,0.48393]
[1778688340566,57.34,78850.87,0.0,-0.99502,1e-05,0.48393]
[1778688340810,57.34,78850.87,0.0,-0.99502,1e-05,0.48393]
[1778688340849,57.34,78851.84,0.0,-0.99501,1e-05,0.48457]
[1778688341165,57.34,78853.74,0.0,-0.995,1e-05,0.48581]
[1778688342172,57.34,78862.29,0.0,-0.99493,1e-05,0.49145]
[1778688343155,57.34,78862.29,0.0,-0.99493,1e-05,0.49145]
[1778688343313,57.34,78862.29,0.0,-0.99493,1e-05,0.49145]
[1778688343317,57.34,78862.29,0.0,-0.99493,1e-05,0.49145]
[1778688343560,57.34,78862.29,0.0,-0.99493,1e-05,0.49145]
[1778688343601,57.34,78864.97,0.0,-0.99491,1e-05,0.49322]
[1778688344186,57.34,78867.3,0.0,-0.9949,1e-05,0.49477]
[1778688348214,57.34,78869.79,0.0,-0.99488,1e-05,0.49643]
[1778688349813,57.34,78869.79,0.0,-0.99488,1e-05,0.49643]
[1778688349943,57.34,78869.79,0.0,-0.99488,1e-05,0.49643]
[1778688349828,57.34,78873.83,0.0,-0.99485,1e-05,0.49914]
[1778688350060,57.34,78873.83,0.0,-0.99485,1e-05,0.49914]
[1778688350228,57.34,78875.68,0.0,-0.99483,1e-05,0.50038]
[1778688351442,57.34,78875.68,0.0,-0.99483,1e-05,0.50038]
[1778688351506,57.34,78873.48,0.0,-0.99485,1e-05,0.4989]
[1778688352254,57.34,78865.09,0.0,-0.99491,1e-05,0.4933]
[1778688353261,57.34,78860.66,0.0,-0.99495,1e-05,0.49037]
[1778688354437,57.34,78860.66,0.0,-0.99495,1e-05,0.49037]
[1778688354485,57.34,78860.66,0.0,-0.99495,1e-05,0.49037]
[1778688354586,57.34,78853.07,0.0,-0.995,1e-05,0.48537]
[1778688355162,57.34,78853.07,0.0,-0.995,1e-05,0.48537]
[1778688355275,57.34,78852.39,0.0,-0.99501,1e-05,0.48493]
[1778688357408,57.34,78850.93,0.0,-0.99502,1e-05,0.48397]
[1778688360310,57.34,78845.64,0.0,-0.99506,1e-05,0.48052]
[1778688361317,57.34,78847.12,0.0,-0.99505,1e-05,0.48149]
[1778688362324,57.34,78845.34,0.0,-0.99506,1e-05,0.48033]
[1778688363457,57.34,78845.34,0.0,-0.99506,1e-05,0.48033]
[1778688363560,57.34,78845.34,0.0,-0.99506,1e-05,0.48033]
[1778688363567,57.34,78845.34,0.0,-0.99506,1e-05,0.48033]
[1778688363810,57.34,78845.34,0.0,-0.99506,1e-05,0.48033]
[1778688363868,57.34,78843.53,0.0,-0.99508,1e-05,0.47916]
[1778688364339,57.34,78847.49,0.0,-0.99505,1e-05,0.48173]
[1778688366352,57.34,78849.15,0.0,-0.99503,1e-05,0.48281]
[1778688367649,57.34,78849.15,0.0,-0.99503,1e-05,0.48281]
[1778688367757,57.34,78849.15,0.0,-0.99503,1e-05,0.48281]
[1778688367810,57.34,78849.15,0.0,-0.99503,1e-05,0.48281]
[1778688367858,57.34,78854.7,0.0,-0.99499,1e-05,0.48644]
[1778688368366,57.34,78860.32,0.0,-0.99495,1e-05,0.49014]
[1778688370381,57.34,78863.93,0.0,-0.99492,1e-05,0.49253]
[1778688371389,57.34,78865.77,0.0,-0.99491,1e-05,0.49375]
[1778688372189,57.34,78865.77,0.0,-0.99491,1e-05,0.49375]
[1778688372296,57.34,78865.77,0.0,-0.99491,1e-05,0.49375]
[1778688372310,57.34,78865.77,0.0,-0.99491,1e-05,0.49375]
[1778688372395,57.34,78858.38,0.0,-0.99496,1e-05,0.48886]
[1778688373403,57.34,78854.49,0.0,-0.99499,1e-05,0.4863]
[1778688374409,57.34,78851.51,0.0,-0.99502,1e-05,0.48435]
[1778688376423,57.34,78848.54,0.0,-0.99504,1e-05,0.48241]
[1778688377631,57.34,78848.54,0.0,-0.99504,1e-05,0.48241]
[1778688377685,57.34,78848.54,0.0,-0.99504,1e-05,0.48241]
[1778688377808,57.34,78848.54,0.0,-0.99504,1e-05,0.48241]
[1778688377841,57.34,78847.43,0.0,-0.99505,1e-05,0.48169]
[1778688383415,57.34,78846.89,0.0,-0.99505,1e-05,0.48134]
[1778688383543,57.34,78846.89,0.0,-0.99505,1e-05,0.48134]
[1778688383560,57.34,78846.89,0.0,-0.99505,1e-05,0.48134]
[1778688383635,57.34,78847.77,0.0,-0.99504,1e-05,0.48191]
[1778688385486,57.34,78845.37,0.0,-0.99506,1e-05,0.48035]
[1778688387505,57.34,78831.79,0.0,-0.99516,1e-05,0.4716]
[1778688388507,57.34,78824.55,0.0,-0.99521,1e-05,0.46698]
[1778688389514,57.34,78819.51,0.0,-0.99525,1e-05,0.4638]
[1778688390189,57.34,78819.51,0.0,-0.99525,1e-05,0.4638]
[1778688390504,57.34,78819.51,0.0,-0.99525,1e-05,0.4638]
[1778688390522,57.34,78817.47,0.0,-0.99527,1e-05,0.46251]
[1778688391529,57.34,78819.79,0.0,-0.99527,1e-05,0.46208]
[1778688392060,57.34,78819.79,0.0,-0.99527,1e-05,0.46208]
[1778688392639,57.34,78819.79,0.0,-0.99527,1e-05,0.46208]
[1778688392811,57.34,78819.79,0.0,-0.99527,1e-05,0.46208]
[1778688392909,57.34,78817.54,0.0,-0.99528,1e-05,0.46067]
[1778688393545,57.34,78815.72,0.0,-0.9953,1e-05,0.45953]
[1778688394552,57.34,78804.18,0.0,-0.99538,1e-05,0.45235]
[1778688395559,57.34,78794.05,0.0,-0.99545,1e-05,0.44613]
[1778688396566,57.34,78795.76,0.0,-0.99544,1e-05,0.44718]
[1778688398580,57.34,78798.82,0.0,-0.99542,1e-05,0.44905]
[1778688402611,57.34,78811.17,0.0,-0.99533,1e-05,0.45669]
[1778688403618,57.34,78818.48,0.0,-0.99528,1e-05,0.46126]
[1778688404625,57.34,78820.62,0.0,-0.99526,1e-05,0.4626]
[1778688406314,57.34,78820.44,0.0,-0.99526,1e-05,0.46249]
[1778688406388,57.34,78820.44,0.0,-0.99526,1e-05,0.46249]
[1778688406558,57.34,78820.44,0.0,-0.99526,1e-05,0.46249]
[1778688406639,57.34,78820.77,0.0,-0.99526,1e-05,0.4627]
[1778688407972,57.34,78820.77,0.0,-0.99526,1e-05,0.4627]
[1778688408013,57.34,78820.77,0.0,-0.99526,1e-05,0.4627]
[1778688408063,57.34,78820.35,0.0,-0.99526,1e-05,0.46243]
[1778688409660,57.34,78822.6,0.0,-0.99525,1e-05,0.46385]
[1778688411676,57.34,78831.36,0.0,-0.99518,1e-05,0.46941]
[1778688412683,57.34,78835.84,0.0,-0.99515,1e-05,0.47227]
[1778688413691,57.34,78844.66,0.0,-0.99509,1e-05,0.47795]
[1778688414698,57.34,78846.79,0.0,-0.99507,1e-05,0.47933]
[1778688415327,57.34,78846.79,0.0,-0.99507,1e-05,0.47933]
[1778688415399,57.34,78846.79,0.0,-0.99507,1e-05,0.47933]
[1778688415560,57.34,78846.79,0.0,-0.99507,1e-05,0.47933]
[1778688415666,57.34,78846.79,0.0,-0.99507,1e-05,0.47933]
[1778688415705,57.34,78847.44,0.0,-0.99507,1e-05,0.47975]
[1778688416293,57.34,78847.44,0.0,-0.99507,1e-05,0.47975]
[1778688416309,57.34,78847.44,0.0,-0.99507,1e-05,0.47975]
[1778688416364,57.34,78847.44,0.0,-0.99507,1e-05,0.47975]
[1778688416562,57.34,78847.44,0.0,-0.99507,1e-05,0.47975]
[1778688419307,57.34,78845.69,0.0,-0.99508,1e-05,0.47861]
[1778688419423,57.34,78845.69,0.0,-0.99508,1e-05,0.47861]
[1778688419734,57.34,78844.77,0.0,-0.99509,1e-05,0.47802]
[1778688420741,57.34,78832.29,0.0,-0.99518,1e-05,0.47]
[1778688421143,57.34,78832.29,0.0,-0.99518,1e-05,0.47]
[1778688421715,57.34,78832.29,0.0,-0.99518,1e-05,0.47]
[1778688421749,57.34,78825.7,0.0,-0.99523,1e-05,0.46581]
[1778688422756,57.34,78824.02,0.0,-0.99524,1e-05,0.46475]
[1778688423315,57.34,78824.02,0.0,-0.99524,1e-05,0.46475]
[1778688423400,57.34,78824.02,0.0,-0.99524,1e-05,0.46475]
[1778688423764,57.34,78825.16,0.0,-0.99523,1e-05,0.46547]
[1778688424770,57.34,78832.3,0.0,-0.99518,1e-05,0.47001]
[1778688425635,57.34,78832.3,0.0,-0.99518,1e-05,0.47001]
[1778688425722,57.34,78832.3,0.0,-0.99518,1e-05,0.47001]
[1778688425809,57.34,78832.3,0.0,-0.99518,1e-05,0.47001]
[1778688425926,57.34,78832.3,0.0,-0.99518,1e-05,0.47001]
[1778688426027,57.34,78830.79,0.0,-0.99519,1e-05,0.46904]
[1778688426352,57.34,78830.79,0.0,-0.99519,1e-05,0.46904]
[1778688426387,57.34,78830.79,0.0,-0.99519,1e-05,0.46904]
[1778688426565,57.34,78830.79,0.0,-0.99519,1e-05,0.46904]
[1778688426784,57.34,78828.16,0.0,-0.99521,1e-05,0.46737]
[1778688427791,57.34,78825.85,0.0,-0.99522,1e-05,0.46591]
[1778688428798,57.34,78827.88,0.0,-0.99521,1e-05,0.46719]
[1778688429312,57.34,78827.88,0.0,-0.99521,1e-05,0.46719]
[1778688429439,57.34,78827.88,0.0,-0.99521,1e-05,0.46719]
[1778688429805,57.34,78824.27,0.0,-0.99524,1e-05,0.46491]
[1778688431618,57.34,78823.55,0.0,-0.99524,1e-05,0.46445]
[1778688431700,57.34,78823.55,0.0,-0.99524,1e-05,0.46445]
[1778688431812,57.34,78823.55,0.0,-0.99524,1e-05,0.46445]
[1778688432690,57.34,78822.9,0.0,-0.99525,1e-05,0.46404]
[1778688432801,57.34,78822.9,0.0,-0.99525,1e-05,0.46404]
[1778688432807,57.34,78822.9,0.0,-0.99525,1e-05,0.46404]
[1778688432926,57.34,78822.9,0.0,-0.99525,1e-05,0.46404]
[1778688432984,57.34,78816.6,0.0,-0.99529,1e-05,0.46008]
[1778688434275,57.34,78816.01,0.0,-0.99529,1e-05,0.45971]
[1778688434337,57.34,78816.01,0.0,-0.99529,1e-05,0.45971]
[1778688434842,57.34,78807.91,0.0,-0.99535,1e-05,0.45466]
[1778688435847,57.34,78799.85,0.0,-0.99541,1e-05,0.44968]
[1778688436855,57.34,78797.43,0.0,-0.99543,1e-05,0.4482]
[1778688438619,57.34,78797.72,0.0,-0.99542,1e-05,0.44838]
[1778688438783,57.34,78797.72,0.0,-0.99542,1e-05,0.44838]
[1778688438809,57.34,78797.72,0.0,-0.99542,1e-05,0.44838]
[1778688440882,57.34,78796.0,0.0,-0.99544,1e-05,0.44732]
[1778688441889,57.34,78793.1,0.0,-0.99546,1e-05,0.44555]
[1778688444910,57.34,78794.56,0.0,-0.99545,1e-05,0.44644]
[1778688445917,57.34,78800.23,0.0,-0.99541,1e-05,0.44992]
[1778688446924,57.34,78808.32,0.0,-0.99535,1e-05,0.45492]
[1778688447931,57.34,78811.32,0.0,-0.99533,1e-05,0.45678]
[1778688448326,57.34,78811.32,0.0,-0.99533,1e-05,0.45678]
[1778688448400,57.34,78811.32,0.0,-0.99533,1e-05,0.45678]
[1778688448559,57.34,78811.32,0.0,-0.99533,1e-05,0.45678]
[1778688448938,57.34,78810.01,0.0,-0.99534,1e-05,0.45597]
[1778688449945,57.34,78811.09,0.0,-0.99533,1e-05,0.45664]
[1778688450957,57.34,78821.31,0.0,-0.99526,1e-05,0.46304]
[1778688451812,57.34,78821.31,0.0,-0.99526,1e-05,0.46304]
[1778688452030,57.34,78821.31,0.0,-0.99526,1e-05,0.46304]
[1778688452055,57.34,78832.68,0.0,-0.99519,1e-05,0.46834]
[1778688452141,57.34,78832.68,0.0,-0.99519,1e-05,0.46834]
[1778688452310,57.34,78832.68,0.0,-0.99519,1e-05,0.46834]
[1778688452967,57.34,78840.45,0.0,-0.99514,1e-05,0.4733]
[1778688453974,57.34,78832.83,0.0,-0.99519,1e-05,0.46843]
[1778688454981,57.34,78833.7,0.0,-0.99519,1e-05,0.46899]
[1778688455096,57.34,78833.7,0.0,-0.99519,1e-05,0.46899]
[1778688455315,57.34,78833.7,0.0,-0.99519,1e-05,0.46899]
[1778688455988,57.34,78832.72,0.0,-0.99519,1e-05,0.46836]
[1778688458002,57.34,78841.09,0.0,-0.99513,1e-05,0.47371]
[1778688459009,57.34,78841.41,0.0,-0.99513,1e-05,0.47392]
[1778688459256,57.34,78841.41,0.0,-0.99513,1e-05,0.47392]
[1778688459313,57.34,78841.41,0.0,-0.99513,1e-05,0.47392]
[1778688459984,57.34,78841.41,0.0,-0.99513,1e-05,0.47392]
[1778688460059,57.34,78841.41,0.0,-0.99513,1e-05,0.47392]
[1778688460021,57.34,78843.69,0.0,-0.99511,1e-05,0.47539]
[1778688461028,57.34,78834.63,0.0,-0.99518,1e-05,0.46958]
[1778688462035,57.34,78827.32,0.0,-0.99523,1e-05,0.46494]
[1778688464049,57.34,78820.1,0.0,-0.99528,1e-05,0.46039]
[1778688465056,57.34,78815.28,0.0,-0.99532,1e-05,0.45737]
[1778688466063,57.34,78817.43,0.0,-0.9953,1e-05,0.45872]
[1778688467070,57.34,78824.03,0.0,-0.99526,1e-05,0.46286]
[1778688468077,57.34,78826.48,0.0,-0.99524,1e-05,0.4644]
[1778688468485,57.34,78826.48,0.0,-0.99524,1e-05,0.4644]
[1778688468562,57.34,78826.48,0.0,-0.99524,1e-05,0.4644]
[1778688468570,57.34,78826.48,0.0,-0.99524,1e-05,0.4644]
[1778688468808,57.34,78826.48,0.0,-0.99524,1e-05,0.4644]
[1778688470092,57.34,78828.47,0.0,-0.99522,1e-05,0.46566]
[1778688471856,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688471954,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688472057,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688472008,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688472663,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688472784,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688472814,57.34,78829.71,0.0,-0.99522,1e-05,0.46645]
[1778688473113,57.34,78827.43,0.0,-0.99523,1e-05,0.46501]
[1778688474120,57.34,78819.1,0.0,-0.99529,1e-05,0.45976]
[1778688475127,57.34,78817.12,0.0,-0.99531,1e-05,0.45852]
[1778688476134,57.34,78810.59,0.0,-0.99535,1e-05,0.45446]
[1778688477141,57.34,78804.97,0.0,-0.99539,1e-05,0.45098]
[1778688479495,57.34,78806.64,0.0,-0.99538,1e-05,0.45201]
[1778688479507,57.34,78806.64,0.0,-0.99538,1e-05,0.45201]
[1778688479565,57.34,78806.64,0.0,-0.99538,1e-05,0.45201]
[1778688479663,57.34,78809.33,0.0,-0.99536,1e-05,0.45367]
[1778688480162,57.34,78811.54,0.0,-0.99535,1e-05,0.45505]
[1778688481281,57.34,78811.54,0.0,-0.99535,1e-05,0.45505]
[1778688481289,57.34,78811.54,0.0,-0.99535,1e-05,0.45505]
[1778688481309,57.34,78811.54,0.0,-0.99535,1e-05,0.45505]
[1778688481380,57.34,78811.61,0.0,-0.99534,1e-05,0.45509]
[1778688483185,57.34,78816.48,0.0,-0.99531,1e-05,0.45812]
[1778688484850,57.34,78816.48,0.0,-0.99531,1e-05,0.45812]
[1778688484856,57.34,78816.48,0.0,-0.99531,1e-05,0.45812]
[1778688485059,57.34,78816.48,0.0,-0.99531,1e-05,0.45812]
[1778688484914,57.34,78820.92,0.0,-0.99528,1e-05,0.4609]
[1778688485206,57.34,78824.14,0.0,-0.99526,1e-05,0.46293]
[1778688486746,57.34,78824.14,0.0,-0.99526,1e-05,0.46293]
[1778688486789,57.34,78824.14,0.0,-0.99526,1e-05,0.46293]
[1778688486809,57.34,78824.14,0.0,-0.99526,1e-05,0.46293]
[1778688486900,57.34,78822.19,0.0,-0.99527,1e-05,0.4617]
[1778688487218,57.34,78820.42,0.0,-0.99528,1e-05,0.46059]
[1778688490159,57.34,78819.99,0.0,-0.99529,1e-05,0.46032]
[1778688490309,57.34,78819.99,0.0,-0.99529,1e-05,0.46032]
[1778688490559,57.34,78819.99,0.0,-0.99529,1e-05,0.46032]
[1778688490694,57.34,78819.99,0.0,-0.99529,1e-05,0.46032]
[1778688493311,57.34,78819.37,0.0,-0.99529,1e-05,0.45993]
[1778688493324,57.34,78819.37,0.0,-0.99529,1e-05,0.45993]
[1778688493642,57.34,78819.37,0.0,-0.99529,1e-05,0.45993]
[1778688493785,57.34,78819.37,0.0,-0.99529,1e-05,0.45993]
[1778688493808,57.34,78819.37,0.0,-0.99529,1e-05,0.45993]
[1778688493850,57.34,78819.96,0.0,-0.99529,1e-05,0.4603]
[1778688495276,57.34,78817.95,0.0,-0.9953,1e-05,0.45904]
[1778688496283,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497138,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497157,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497308,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497743,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497758,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497810,57.34,78815.46,0.0,-0.99532,1e-05,0.45749]
[1778688497859,57.34,78816.89,0.0,-0.99531,1e-05,0.45838]
[1778688498299,57.34,78819.63,0.0,-0.99529,1e-05,0.46009]
[1778688500313,57.34,78817.71,0.0,-0.9953,1e-05,0.45889]
[1778688504079,57.34,78816.69,0.0,-0.99531,1e-05,0.45825]
[1778688504196,57.34,78816.08,0.0,-0.99531,1e-05,0.45787]
[1778688504310,57.34,78816.08,0.0,-0.99531,1e-05,0.45787]
[1778688504320,57.34,78816.08,0.0,-0.99531,1e-05,0.45787]
[1778688505364,57.34,78815.93,0.0,-0.99531,1e-05,0.45778]
[1778688505457,57.34,78815.93,0.0,-0.99531,1e-05,0.45778]
[1778688505565,57.34,78815.93,0.0,-0.99531,1e-05,0.45778]
[1778688505656,57.34,78816.44,0.0,-0.99531,1e-05,0.4581]
[1778688507308,57.34,78815.31,0.0,-0.99532,1e-05,0.45739]
[1778688507342,57.34,78815.31,0.0,-0.99532,1e-05,0.45739]
[1778688508369,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509312,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509326,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509429,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509561,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509712,57.34,78800.28,0.0,-0.99542,1e-05,0.4481]
[1778688509720,57.34,78796.45,0.0,-0.99545,1e-05,0.44576]
[1778688510728,57.34,78796.45,0.0,-0.99545,1e-05,0.44576]
[1778688510763,57.34,78796.45,0.0,-0.99545,1e-05,0.44576]
[1778688510849,57.34,78796.45,0.0,-0.99545,1e-05,0.44576]
[1778688511059,57.34,78796.45,0.0,-0.99545,1e-05,0.44576]
[1778688511074,57.34,78796.76,0.0,-0.99547,1e-05,0.4441]
[1778688513311,57.34,78797.76,0.0,-0.99546,1e-05,0.44471]
[1778688513369,57.34,78797.76,0.0,-0.99546,1e-05,0.44471]
[1778688515418,57.34,78793.24,0.0,-0.99549,1e-05,0.44197]
[1778688516425,57.34,78788.24,0.0,-0.99553,1e-05,0.43894]
[1778688517312,57.34,78788.24,0.0,-0.99553,1e-05,0.43894]
[1778688517370,57.34,78788.24,0.0,-0.99553,1e-05,0.43894]
[1778688519198,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519308,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519317,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519554,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519728,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519809,57.34,78788.08,0.0,-0.99553,1e-05,0.43885]
[1778688519909,57.34,78787.99,0.0,-0.99553,1e-05,0.43879]
[1778688520453,57.34,78785.92,0.0,-0.99554,1e-05,0.43755]
[1778688521312,57.34,78785.92,0.0,-0.99554,1e-05,0.43755]
[1778688521515,57.34,78785.92,0.0,-0.99554,1e-05,0.43755]
[1778688522467,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688523312,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688523386,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688523751,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688523809,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688523903,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688524060,57.34,78783.06,0.0,-0.99556,1e-05,0.43583]
[1778688524151,57.34,78787.51,0.0,-0.99553,1e-05,0.4385]
[1778688525488,57.34,78783.51,0.0,-0.99556,1e-05,0.4361]
[1778688526276,57.34,78783.51,0.0,-0.99556,1e-05,0.4361]
[1778688526313,57.34,78783.51,0.0,-0.99556,1e-05,0.4361]
[1778688526319,57.34,78783.51,0.0,-0.99556,1e-05,0.4361]
[1778688526495,57.34,78780.97,0.0,-0.99557,1e-05,0.43458]
[1778688528461,57.34,78781.94,0.0,-0.99557,1e-05,0.43516]
[1778688528562,57.34,78781.94,0.0,-0.99557,1e-05,0.43516]
[1778688528570,57.34,78781.94,0.0,-0.99557,1e-05,0.43516]
[1778688528808,57.34,78781.94,0.0,-0.99557,1e-05,0.43516]
[1778688528887,57.34,78780.45,0.0,-0.99558,1e-05,0.43427]
[1778688531533,57.34,78773.41,0.0,-0.99563,1e-05,0.43008]
[1778688532537,57.34,78767.59,0.0,-0.99566,1e-05,0.42665]
[1778688533383,57.34,78767.59,0.0,-0.99566,1e-05,0.42665]
[1778688533443,57.34,78767.59,0.0,-0.99566,1e-05,0.42665]
[1778688533544,57.34,78770.51,0.0,-0.99564,1e-05,0.42837]
[1778688534551,57.34,78777.63,0.0,-0.9956,1e-05,0.43259]
[1778688535449,57.34,78777.63,0.0,-0.9956,1e-05,0.43259]
[1778688535558,57.34,78779.86,0.0,-0.99558,1e-05,0.43392]
[1778688536390,57.34,78779.86,0.0,-0.99558,1e-05,0.43392]
[1778688536420,57.34,78779.86,0.0,-0.99558,1e-05,0.43392]
[1778688536563,57.34,78779.86,0.0,-0.99558,1e-05,0.43392]
[1778688536565,57.34,78780.02,0.0,-0.99558,1e-05,0.43401]
[1778688537633,57.34,78780.02,0.0,-0.99558,1e-05,0.43401]
[1778688537681,57.34,78780.02,0.0,-0.99558,1e-05,0.43401]
[1778688537808,57.34,78780.02,0.0,-0.99558,1e-05,0.43401]
[1778688537821,57.34,78780.02,0.0,-0.99558,1e-05,0.43401]
[1778688538579,57.34,78778.15,0.0,-0.99559,1e-05,0.4329]
[1778688539586,57.34,78774.44,0.0,-0.99562,1e-05,0.43069]
[1778688540617,57.34,78774.44,0.0,-0.99562,1e-05,0.43069]
[1778688540675,57.34,78774.44,0.0,-0.99562,1e-05,0.43069]
[1778688540808,57.34,78774.44,0.0,-0.99562,1e-05,0.43069]
[1778688540837,57.34,78774.44,0.0,-0.99562,1e-05,0.43069]
[1778688540938,57.34,78767.61,0.0,-0.99566,1e-05,0.42666]
[1778688541346,57.34,78767.61,0.0,-0.99566,1e-05,0.42666]
[1778688541561,57.34,78767.61,0.0,-0.99566,1e-05,0.42666]
[1778688541568,57.34,78767.61,0.0,-0.99566,1e-05,0.42666]
[1778688541807,57.34,78767.61,0.0,-0.99566,1e-05,0.42666]
[1778688541908,57.34,78766.2,0.0,-0.99567,1e-05,0.42583]
[1778688542607,57.34,78763.33,0.0,-0.99569,1e-05,0.42415]
[1778688543566,57.34,78763.33,0.0,-0.99569,1e-05,0.42415]
[1778688543759,57.34,78763.33,0.0,-0.99569,1e-05,0.42415]
[1778688543860,57.34,78760.91,0.0,-0.99571,1e-05,0.42273]
[1778688544621,57.34,78758.52,0.0,-0.99572,1e-05,0.42134]
[1778688545569,57.34,78758.52,0.0,-0.99572,1e-05,0.42134]
[1778688545677,57.34,78758.52,0.0,-0.99572,1e-05,0.42134]
[1778688545778,57.34,78762.0,0.0,-0.9957,1e-05,0.42337]
[1778688546635,57.34,78763.92,0.0,-0.99569,1e-05,0.4245]
[1778688548526,57.34,78764.88,0.0,-0.99568,1e-05,0.42506]
[1778688548559,57.34,78764.88,0.0,-0.99568,1e-05,0.42506]
[1778688548729,57.34,78764.88,0.0,-0.99568,1e-05,0.42506]
[1778688548808,57.34,78764.88,0.0,-0.99568,1e-05,0.42506]
[1778688549176,57.34,78764.88,0.0,-0.99568,1e-05,0.42506]
[1778688548830,57.34,78765.8,0.0,-0.99568,1e-05,0.4256]
[1778688549241,57.34,78765.8,0.0,-0.99568,1e-05,0.4256]
[1778688549312,57.34,78765.8,0.0,-0.99568,1e-05,0.4256]
[1778688549402,57.34,78765.8,0.0,-0.99568,1e-05,0.4256]
[1778688549656,57.34,78768.9,0.0,-0.99566,1e-05,0.42742]
[1778688551561,57.34,78768.71,0.0,-0.99566,1e-05,0.42731]
[1778688551672,57.34,78768.71,0.0,-0.99566,1e-05,0.42731]
[1778688552678,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688553568,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688553684,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688553868,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688553945,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688554061,57.34,78764.7,0.0,-0.99568,1e-05,0.42495]
[1778688554159,57.34,78760.29,0.0,-0.99571,1e-05,0.42238]
[1778688554692,57.34,78753.1,0.0,-0.99576,1e-05,0.4182]
[1778688555569,57.34,78753.1,0.0,-0.99576,1e-05,0.4182]
[1778688555640,57.34,78753.1,0.0,-0.99576,1e-05,0.4182]
[1778688555699,57.34,78739.22,0.0,-0.99585,1e-05,0.41025]
[1778688556565,57.34,78739.22,0.0,-0.99585,1e-05,0.41025]
[1778688556706,57.34,78735.1,0.0,-0.99587,1e-05,0.40793]
[1778688557568,57.34,78735.1,0.0,-0.99587,1e-05,0.40793]
[1778688557713,57.34,78741.21,0.0,-0.99583,1e-05,0.41144]
[1778688558721,57.35,78743.67,0.0,-0.99582,1e-05,0.41308]
[1778688559728,57.35,78746.03,0.0,-0.9958,1e-05,0.41445]
[1778688561127,57.35,78746.03,0.0,-0.9958,1e-05,0.41445]
[1778688561159,57.35,78750.64,0.0,-0.99577,1e-05,0.41713]
[1778688561310,57.35,78750.64,0.0,-0.99577,1e-05,0.41713]
[1778688561742,57.35,78752.43,0.0,-0.99576,1e-05,0.41817]
[1778688562335,57.35,78752.43,0.0,-0.99576,1e-05,0.41817]
[1778688562565,57.35,78752.43,0.0,-0.99576,1e-05,0.41817]
[1778688562749,57.35,78755.55,0.0,-0.99574,1e-05,0.41998]
[1778688563567,57.35,78755.55,0.0,-0.99574,1e-05,0.41998]
[1778688563762,57.35,78755.55,0.0,-0.99574,1e-05,0.41998]
[1778688563798,57.35,78752.01,0.0,-0.99576,1e-05,0.41794]
[1778688564765,57.35,78750.33,0.0,-0.99577,1e-05,0.41698]
[1778688565772,57.35,78748.73,0.0,-0.99578,1e-05,0.41607]
[1778688566779,57.35,78744.46,0.0,-0.99581,1e-05,0.41363]
[1778688567569,57.35,78744.46,0.0,-0.99581,1e-05,0.41363]
[1778688567722,57.35,78744.46,0.0,-0.99581,1e-05,0.41363]
[1778688569028,57.35,78743.2,0.0,-0.99582,1e-05,0.41292]
[1778688569045,57.35,78743.2,0.0,-0.99582,1e-05,0.41292]
[1778688569060,57.35,78743.2,0.0,-0.99582,1e-05,0.41292]
[1778688569124,57.35,78742.89,0.0,-0.99582,1e-05,0.41279]
[1778688569800,57.35,78737.69,0.0,-0.99585,1e-05,0.40982]
[1778688573166,57.35,78736.26,0.0,-0.99588,1e-05,0.40757]
[1778688573180,57.35,78736.26,0.0,-0.99588,1e-05,0.40757]
[1778688572821,57.36,78745.41,0.0,-0.99582,1e-05,0.41281]
[1778688573309,57.36,78745.41,0.0,-0.99582,1e-05,0.41281]
[1778688573431,57.36,78745.41,0.0,-0.99582,1e-05,0.41281]
[1778688573828,57.36,78748.64,0.0,-0.99579,1e-05,0.41497]
[1778688574835,57.37,78751.65,0.0,-0.99577,1e-05,0.4169]
[1778688575568,57.37,78751.65,0.0,-0.99577,1e-05,0.4169]
[1778688575666,57.37,78751.65,0.0,-0.99577,1e-05,0.4169]
[1778688575842,57.37,78757.3,0.0,-0.99573,1e-05,0.42032]
[1778688576849,57.37,78767.88,0.0,-0.99566,1e-05,0.42662]
[1778688577856,57.37,78772.21,0.0,-0.99563,1e-05,0.42917]
[1778688578863,57.37,78778.59,0.0,-0.99559,1e-05,0.43296]
[1778688579870,57.37,78775.94,0.0,-0.99561,1e-05,0.43138]
[1778688581884,57.37,78772.2,0.0,-0.99563,1e-05,0.42917]
[1778688582891,57.37,78767.3,0.0,-0.99567,1e-05,0.42628]
[1778688583899,57.37,78765.47,0.0,-0.99568,1e-05,0.4252]
[1778688584958,57.37,78765.47,0.0,-0.99568,1e-05,0.4252]
[1778688585065,57.37,78765.47,0.0,-0.99568,1e-05,0.4252]
[1778688585083,57.37,78765.47,0.0,-0.99568,1e-05,0.4252]
[1778688585110,57.37,78766.85,0.0,-0.99567,1e-05,0.42601]
[1778688585317,57.37,78766.85,0.0,-0.99567,1e-05,0.42601]
[1778688585913,57.37,78765.31,0.0,-0.99568,1e-05,0.42511]
[1778688586640,57.37,78765.31,0.0,-0.99568,1e-05,0.42511]
[1778688586920,57.37,78753.65,0.0,-0.99576,1e-05,0.41832]
[1778688587625,57.37,78753.65,0.0,-0.99576,1e-05,0.41832]
[1778688587927,57.37,78744.25,0.0,-0.99582,1e-05,0.41291]
[1778688588934,57.37,78738.8,0.0,-0.99585,1e-05,0.40981]
[1778688589941,57.37,78738.48,0.0,-0.99585,1e-05,0.40965]
[1778688590960,57.37,78736.54,0.0,-0.99586,1e-05,0.40857]
[1778688591964,57.37,78729.7,0.0,-0.99591,1e-05,0.40474]
[1778688593978,57.37,78729.69,0.0,-0.99591,1e-05,0.4048]
[1778688594847,57.37,78729.69,0.0,-0.99591,1e-05,0.4048]
[1778688594958,57.37,78729.69,0.0,-0.99591,1e-05,0.4048]
[1778688596999,57.38,78732.29,0.0,-0.99589,1e-05,0.40641]
[1778688602051,57.38,78735.7,0.0,-0.99587,1e-05,0.4085]
[1778688602278,57.38,78735.7,0.0,-0.99587,1e-05,0.4085]
[1778688602310,57.38,78735.7,0.0,-0.99587,1e-05,0.4085]
[1778688602348,57.38,78735.7,0.0,-0.99587,1e-05,0.4085]
[1778688602560,57.38,78735.7,0.0,-0.99587,1e-05,0.4085]
[1778688603058,57.38,78736.29,0.0,-0.99586,1e-05,0.40886]
[1778688604065,57.38,78738.2,0.0,-0.99585,1e-05,0.40998]
[1778688605072,57.38,78736.4,0.0,-0.99586,1e-05,0.40898]
[1778688605545,57.38,78736.4,0.0,-0.99586,1e-05,0.40898]
[1778688605560,57.38,78736.4,0.0,-0.99586,1e-05,0.40898]
[1778688605607,57.38,78736.4,0.0,-0.99586,1e-05,0.40898]
[1778688605809,57.38,78736.4,0.0,-0.99586,1e-05,0.40898]
[1778688606079,57.38,78732.01,0.0,-0.99589,1e-05,0.40652]
[1778688607086,57.38,78727.67,0.0,-0.99591,1e-05,0.40411]
[1778688610107,57.38,78725.81,0.0,-0.99592,1e-05,0.40318]
[1778688611114,57.39,78724.2,0.0,-0.99593,1e-05,0.40232]
[1778688611466,57.39,78724.2,0.0,-0.99593,1e-05,0.40232]
[1778688611475,57.39,78724.2,0.0,-0.99593,1e-05,0.40232]
[1778688611559,57.39,78724.2,0.0,-0.99593,1e-05,0.40232]
[1778688612121,57.39,78724.18,0.0,-0.99593,1e-05,0.40235]
[1778688613128,57.39,78732.96,0.0,-0.99588,1e-05,0.40733]
[1778688614135,57.39,78738.42,0.0,-0.99584,1e-05,0.41046]
[1778688615470,57.39,78739.45,0.0,-0.99584,1e-05,0.41107]
[1778688615558,57.39,78739.45,0.0,-0.99584,1e-05,0.41107]
[1778688615576,57.39,78739.45,0.0,-0.99584,1e-05,0.41107]
[1778688615808,57.39,78739.45,0.0,-0.99584,1e-05,0.41107]
[1778688616151,57.39,78741.15,0.0,-0.99583,1e-05,0.41206]
[1778688617157,57.39,78744.52,0.0,-0.9958,1e-05,0.41401]
[1778688619173,57.39,78737.13,0.0,-0.99585,1e-05,0.40983]
[1778688619352,57.39,78737.13,0.0,-0.99585,1e-05,0.40983]
[1778688619492,57.39,78737.13,0.0,-0.99585,1e-05,0.40983]
[1778688619563,57.39,78737.13,0.0,-0.99585,1e-05,0.40983]
[1778688620180,57.39,78735.2,0.0,-0.99586,1e-05,0.40876]
[1778688621187,57.39,78730.87,0.0,-0.99589,1e-05,0.40634]
[1778688622212,57.39,78730.87,0.0,-0.99589,1e-05,0.40634]
[1778688622250,57.39,78730.87,0.0,-0.99589,1e-05,0.40634]
[1778688622194,57.39,78728.13,0.0,-0.99591,1e-05,0.40483]
[1778688622308,57.39,78728.13,0.0,-0.99591,1e-05,0.40483]
[1778688623201,57.39,78726.54,0.0,-0.99592,1e-05,0.40397]
[1778688624208,57.39,78728.79,0.0,-0.9959,1e-05,0.40527]
[1778688625215,57.39,78724.56,0.0,-0.99593,1e-05,0.40293]
[1778688625325,57.39,78724.56,0.0,-0.99593,1e-05,0.40293]
[1778688625447,57.39,78724.56,0.0,-0.99593,1e-05,0.40293]
[1778688625558,57.39,78724.56,0.0,-0.99593,1e-05,0.40293]
[1778688626222,57.39,78725.32,0.0,-0.99592,1e-05,0.4034]
[1778688627229,57.4,78727.1,0.0,-0.99591,1e-05,0.40444]
[1778688628236,57.4,78729.58,0.0,-0.99589,1e-05,0.40587]
[1778688629772,57.4,78728.73,0.0,-0.9959,1e-05,0.40542]
[1778688629782,57.4,78728.73,0.0,-0.9959,1e-05,0.40542]
[1778688629809,57.4,78728.73,0.0,-0.9959,1e-05,0.40542]
[1778688630250,57.4,78729.3,0.0,-0.9959,1e-05,0.40578]
[1778688631257,57.4,78733.98,0.0,-0.99588,1e-05,0.40673]
[1778688632264,57.4,78739.68,0.0,-0.99585,1e-05,0.40999]
[1778688635285,57.4,78738.12,0.0,-0.99586,1e-05,0.40918]
[1778688637098,57.4,78738.12,0.0,-0.99586,1e-05,0.40918]
[1778688637135,57.4,78738.12,0.0,-0.99586,1e-05,0.40918]
[1778688637225,57.4,78741.02,0.0,-0.99584,1e-05,0.41088]
[1778688637309,57.4,78741.02,0.0,-0.99584,1e-05,0.41088]
[1778688637364,57.4,78735.64,0.0,-0.99587,1e-05,0.40782]
[1778688639630,57.4,78735.79,0.0,-0.99587,1e-05,0.40793]
[1778688639750,57.4,78735.79,0.0,-0.99587,1e-05,0.40793]
[1778688639807,57.4,78735.79,0.0,-0.99587,1e-05,0.40793]
[1778688639916,57.4,78735.79,0.0,-0.99587,1e-05,0.40793]
[1778688640017,57.4,78740.3,0.0,-0.99584,1e-05,0.41052]
[1778688640321,57.4,78744.66,0.0,-0.99581,1e-05,0.41303]
[1778688642367,57.4,78743.84,0.0,-0.99582,1e-05,0.41258]
[1778688642417,57.4,78743.84,0.0,-0.99582,1e-05,0.41258]
[1778688642509,57.41,78747.17,0.0,-0.99579,1e-05,0.41468]
[1778688643342,57.41,78754.98,0.0,-0.99574,1e-05,0.41933]
[1778688645059,57.41,78754.98,0.0,-0.99574,1e-05,0.41933]
[1778688645248,57.41,78754.98,0.0,-0.99574,1e-05,0.41933]
[1778688645159,57.41,78755.48,0.0,-0.99574,1e-05,0.41962]
[1778688645356,57.41,78758.48,0.0,-0.99572,1e-05,0.42137]
[1778688647063,57.41,78758.48,0.0,-0.99572,1e-05,0.42137]
[1778688647169,57.41,78758.48,0.0,-0.99572,1e-05,0.42137]
[1778688647270,57.41,78762.91,0.0,-0.99569,1e-05,0.42395]
[1778688647321,57.41,78762.91,0.0,-0.99569,1e-05,0.42395]
[1778688647558,57.41,78762.91,0.0,-0.99569,1e-05,0.42395]
[1778688647702,57.41,78762.91,0.0,-0.99569,1e-05,0.42395]
[1778688647803,57.41,78748.91,0.0,-0.99578,1e-05,0.41583]
[1778688648378,57.41,78746.99,0.0,-0.99579,1e-05,0.41474]
[1778688651062,57.41,78746.45,0.0,-0.9958,1e-05,0.41444]
[1778688651204,57.41,78746.45,0.0,-0.9958,1e-05,0.41444]
[1778688651160,57.41,78746.54,0.0,-0.9958,1e-05,0.41452]
[1778688653059,57.41,78747.11,0.0,-0.99579,1e-05,0.41485]
[1778688653198,57.41,78747.11,0.0,-0.99579,1e-05,0.41485]
[1778688653300,57.41,78747.32,0.0,-0.99579,1e-05,0.415]
[1778688653413,57.41,78745.48,0.0,-0.9958,1e-05,0.41394]
[1778688655065,57.41,78745.48,0.0,-0.9958,1e-05,0.41394]
[1778688655098,57.41,78745.48,0.0,-0.9958,1e-05,0.41394]
[1778688655128,57.41,78744.95,0.0,-0.9958,1e-05,0.41381]
[1778688656472,57.41,78743.95,0.0,-0.99581,1e-05,0.41323]
[1778688656491,57.41,78743.95,0.0,-0.99581,1e-05,0.41323]
[1778688656567,57.42,78739.27,0.0,-0.99584,1e-05,0.41058]
[1778688657441,57.42,78737.65,0.0,-0.99585,1e-05,0.40968]
[1778688659058,57.42,78737.65,0.0,-0.99585,1e-05,0.40968]
[1778688659089,57.42,78737.65,0.0,-0.99585,1e-05,0.40968]
[1778688659172,57.42,78737.65,0.0,-0.99585,1e-05,0.40968]
[1778688659273,57.42,78734.62,0.0,-0.99587,1e-05,0.40801]
[1778688659309,57.42,78734.62,0.0,-0.99587,1e-05,0.40801]
[1778688659387,57.42,78734.62,0.0,-0.99587,1e-05,0.40801]
[1778688659456,57.42,78733.41,0.0,-0.99588,1e-05,0.40733]
[1778688661469,57.42,78734.3,0.0,-0.99587,1e-05,0.40789]
[1778688663062,57.42,78734.3,0.0,-0.99587,1e-05,0.40789]
[1778688663146,57.42,78734.3,0.0,-0.99587,1e-05,0.40789]
[1778688663151,57.42,78741.3,0.0,-0.99582,1e-05,0.41191]
[1778688663483,57.42,78743.65,0.0,-0.99581,1e-05,0.41326]
[1778688664490,57.42,78744.7,0.0,-0.9958,1e-05,0.41388]
[1778688665497,57.42,78742.58,0.0,-0.99582,1e-05,0.41268]
[1778688667066,57.42,78742.58,0.0,-0.99582,1e-05,0.41268]
[1778688667168,57.42,78742.58,0.0,-0.99582,1e-05,0.41268]
[1778688667269,57.42,78744.62,0.0,-0.9958,1e-05,0.41388]
[1778688668257,57.42,78748.94,0.0,-0.99577,1e-05,0.41637]
[1778688668518,57.42,78752.68,0.0,-0.99575,1e-05,0.41853]
[1778688670532,57.42,78753.62,0.0,-0.99574,1e-05,0.41909]
[1778688671540,57.42,78756.95,0.0,-0.99572,1e-05,0.42102]
[1778688673554,57.42,78758.77,0.0,-0.99571,1e-05,0.42208]
[1778688674562,57.42,78761.92,0.0,-0.99569,1e-05,0.42392]
[1778688675568,57.42,78763.03,0.0,-0.99568,1e-05,0.42457]
[1778688678741,57.42,78762.82,0.0,-0.99568,1e-05,0.42445]
[1778688678899,57.42,78762.82,0.0,-0.99568,1e-05,0.42445]
[1778688678912,57.42,78763.96,0.0,-0.99568,1e-05,0.42512]
[1778688679596,57.42,78772.33,0.0,-0.99562,1e-05,0.43005]
[1778688680603,57.42,78774.76,0.0,-0.9956,1e-05,0.43149]
[1778688681610,57.42,78780.01,0.0,-0.99557,1e-05,0.43462]
[1778688682617,57.42,78782.96,0.0,-0.99555,1e-05,0.43638]
[1778688684631,57.42,78786.06,0.0,-0.99553,1e-05,0.43824]
[1778688685638,57.42,78791.58,0.0,-0.99549,1e-05,0.44157]
[1778688686645,57.42,78798.51,0.0,-0.99544,1e-05,0.44579]
[1778688687652,57.42,78802.89,0.0,-0.99541,1e-05,0.44847]
[1778688689666,57.42,78810.43,0.0,-0.99536,1e-05,0.45311]
[1778688690673,57.42,78818.26,0.0,-0.9953,1e-05,0.45798]
[1778688691680,57.42,78820.43,0.0,-0.99531,1e-05,0.45745]
[1778688692687,57.42,78827.37,0.0,-0.99526,1e-05,0.4618]
[1778688693694,57.42,78833.21,0.0,-0.99522,1e-05,0.46548]
[1778688694701,57.42,78834.11,0.0,-0.99521,1e-05,0.46605]
[1778688696715,57.42,78831.54,0.0,-0.99523,1e-05,0.46442]
[1778688698729,57.42,78830.42,0.0,-0.99524,1e-05,0.46372]
[1778688701750,57.42,78827.43,0.0,-0.99526,1e-05,0.46183]
[1778688702757,57.42,78823.73,0.0,-0.99528,1e-05,0.45951]
[1778688706786,57.42,78821.57,0.0,-0.9953,1e-05,0.45816]
[1778688707793,57.42,78819.7,0.0,-0.99531,1e-05,0.45699]
[1778688712828,57.42,78820.66,0.0,-0.9953,1e-05,0.45768]
[1778688714842,57.42,78814.04,0.0,-0.99535,1e-05,0.45357]
[1778688715849,57.42,78808.96,0.0,-0.99539,1e-05,0.45043]
[1778688716856,57.42,78806.48,0.0,-0.9954,1e-05,0.4489]
[1778688718870,57.42,78801.77,0.0,-0.99544,1e-05,0.44602]
[1778688721891,57.42,78800.14,0.0,-0.99545,1e-05,0.44502]
[1778688723905,57.42,78802.91,0.0,-0.99543,1e-05,0.44671]
[1778688724912,57.42,78803.76,0.0,-0.99542,1e-05,0.44723]
[1778688725919,57.42,78802.45,0.0,-0.99543,1e-05,0.44643]
[1778688727933,57.42,78806.58,0.0,-0.9954,1e-05,0.44896]
[1778688728954,57.42,78809.35,0.0,-0.99538,1e-05,0.45067]
[1778688729961,57.42,78810.58,0.0,-0.99538,1e-05,0.45143]
[1778688730968,57.42,78816.99,0.0,-0.99533,1e-05,0.4554]
[1778688731975,57.42,78824.42,0.0,-0.99528,1e-05,0.46003]
[1778688732982,57.42,78831.32,0.0,-0.99523,1e-05,0.46438]
[1778688733989,57.42,78835.03,0.0,-0.9952,1e-05,0.46681]
[1778688736010,57.42,78840.09,0.0,-0.99516,1e-05,0.47003]
[1778688738020,57.42,78838.67,0.0,-0.99517,1e-05,0.46912]
[1778688739027,57.42,78824.7,0.0,-0.99527,1e-05,0.46035]
[1778688740034,57.42,78821.59,0.0,-0.9953,1e-05,0.45841]
[1778688742049,57.43,78818.56,0.0,-0.99532,1e-05,0.45661]
[1778688743056,57.43,78817.03,0.0,-0.99533,1e-05,0.45565]
[1778688744063,57.43,78818.77,0.0,-0.99532,1e-05,0.45674]
[1778688746077,57.43,78822.27,0.0,-0.99529,1e-05,0.45892]
[1778688747084,57.43,78826.5,0.0,-0.99526,1e-05,0.46157]
[1778688748091,57.43,78829.87,0.0,-0.99523,1e-05,0.46379]
[1778688749098,57.43,78837.78,0.0,-0.99518,1e-05,0.46889]
[1778688750105,57.43,78841.32,0.0,-0.99515,1e-05,0.47122]
[1778688751112,57.43,78842.53,0.0,-0.99516,1e-05,0.47014]
[1778688755140,57.44,78846.2,0.0,-0.99513,1e-05,0.47275]
[1778688757154,57.44,78847.84,0.0,-0.99512,1e-05,0.47393]
[1778688758161,57.44,78848.9,0.0,-0.99511,1e-05,0.47467]
[1778688763196,57.45,78849.76,0.0,-0.9951,1e-05,0.47551]
[1778688765216,57.45,78852.01,0.0,-0.99508,1e-05,0.47707]
[1778688766223,57.45,78853.23,0.0,-0.99507,1e-05,0.47792]
[1778688767230,57.45,78848.44,0.0,-0.99511,1e-05,0.47488]
[1778688768237,57.45,78845.82,0.0,-0.99512,1e-05,0.4733]
[1778688770251,57.45,78847.14,0.0,-0.99511,1e-05,0.47427]
[1778688773272,57.46,78848.79,0.0,-0.9951,1e-05,0.4755]
[1778688774279,57.46,78847.31,0.0,-0.99511,1e-05,0.47461]
[1778688775286,57.46,78848.45,0.0,-0.9951,1e-05,0.4754]
[1778688776293,57.46,78851.51,0.0,-0.99508,1e-05,0.47743]
[1778688777300,57.46,78855.14,0.0,-0.99505,1e-05,0.47984]
[1778688782335,57.46,78853.47,0.0,-0.99506,1e-05,0.47899]
[1778688783343,57.47,78850.98,0.0,-0.99508,1e-05,0.47743]
[1778688784349,57.47,78849.95,0.0,-0.99508,1e-05,0.47681]
[1778688785356,57.47,78851.28,0.0,-0.99507,1e-05,0.47773]
[1778688786363,57.47,78850.36,0.0,-0.99508,1e-05,0.47718]
[1778688787370,57.47,78852.87,0.0,-0.99506,1e-05,0.47886]
[1778688788377,57.47,78854.97,0.0,-0.99504,1e-05,0.48027]
[1778688789384,57.47,78856.48,0.0,-0.99503,1e-05,0.4813]
[1778688791398,57.47,78857.94,0.0,-0.99502,1e-05,0.48234]
[1778688792405,57.47,78856.35,0.0,-0.99503,1e-05,0.48135]
[1778688794419,57.48,78855.24,0.0,-0.99504,1e-05,0.48071]
[1778688795426,57.48,78854.21,0.0,-0.99505,1e-05,0.48009]
[1778688796433,57.48,78851.58,0.0,-0.99506,1e-05,0.47843]
[1778688798449,57.48,78850.45,0.0,-0.99507,1e-05,0.4778]
[1778688799459,57.48,78853.48,0.0,-0.99505,1e-05,0.47982]
[1778688800463,57.48,78856.92,0.0,-0.99502,1e-05,0.4821]
[1778688805498,57.48,78854.91,0.0,-0.99503,1e-05,0.48101]
[1778688807512,57.49,78855.93,0.0,-0.99503,1e-05,0.48176]
[1778688809526,57.49,78857.21,0.0,-0.99502,1e-05,0.48268]
[1778688811540,57.49,78857.82,0.0,-0.99503,1e-05,0.4812]
[1778688812547,57.49,78856.41,0.0,-0.99504,1e-05,0.48032]
[1778688814073,57.49,78856.41,0.0,-0.99504,1e-05,0.48032]
[1778688814097,57.49,78856.41,0.0,-0.99504,1e-05,0.48032]
[1778688814165,57.49,78856.03,0.0,-0.99504,1e-05,0.48012]
[1778688814561,57.49,78852.37,0.0,-0.99507,1e-05,0.47779]
[1778688815568,57.49,78850.71,0.0,-0.99508,1e-05,0.47677]
[1778688817063,57.49,78850.71,0.0,-0.99508,1e-05,0.47677]
[1778688817213,57.49,78850.71,0.0,-0.99508,1e-05,0.47677]
[1778688817314,57.49,78850.68,0.0,-0.99508,1e-05,0.47686]
[1778688817582,57.49,78851.55,0.0,-0.99507,1e-05,0.47742]
[1778688822617,57.5,78851.37,0.0,-0.99507,1e-05,0.47756]
[1778688824631,57.5,78849.07,0.0,-0.99509,1e-05,0.47618]
[1778688825638,57.5,78838.45,0.0,-0.99516,1e-05,0.46942]
[1778688826645,57.5,78829.22,0.0,-0.99523,1e-05,0.46363]
[1778688827652,57.5,78831.18,0.0,-0.99522,1e-05,0.46495]
[1778688828659,57.51,78833.12,0.0,-0.9952,1e-05,0.46626]
[1778688832687,57.51,78836.7,0.0,-0.99517,1e-05,0.46882]
[1778688835133,57.51,78837.61,0.0,-0.99516,1e-05,0.46954]
[1778688836715,57.52,78835.77,0.0,-0.99518,1e-05,0.4685]
[1778688837722,57.52,78832.26,0.0,-0.9952,1e-05,0.46634]
[1778688842774,57.52,78832.64,0.0,-0.99519,1e-05,0.46688]
[1778688843767,57.52,78829.23,0.0,-0.99522,1e-05,0.46486]
[1778688844773,57.53,78828.06,0.0,-0.99522,1e-05,0.4642]
[1778688847795,57.53,78834.41,0.0,-0.99518,1e-05,0.46845]
[1778688848803,57.53,78847.61,0.0,-0.99508,1e-05,0.47698]
[1778688849812,57.53,78853.32,0.0,-0.99503,1e-05,0.48074]
[1778688850819,57.53,78858.21,0.0,-0.995,1e-05,0.48397]
[1778688852833,57.53,78859.05,0.0,-0.99499,1e-05,0.48459]
[1778688854847,57.54,78860.77,0.0,-0.99498,1e-05,0.48579]
[1778688855854,57.54,78859.87,0.0,-0.99498,1e-05,0.48524]
[1778688860890,57.54,78868.47,0.0,-0.99492,1e-05,0.49107]
[1778688862904,57.54,78866.27,0.0,-0.99493,1e-05,0.48966]
[1778688863911,57.54,78860.32,0.0,-0.99498,1e-05,0.48577]
[1778688864918,57.54,78858.99,0.0,-0.99499,1e-05,0.48494]
[1778688867939,57.54,78863.95,0.0,-0.99495,1e-05,0.48831]
[1778688869295,57.54,78863.95,0.0,-0.99495,1e-05,0.48831]
[1778688869329,57.54,78863.95,0.0,-0.99495,1e-05,0.48831]
[1778688869353,57.54,78868.13,0.0,-0.99492,1e-05,0.49109]
[1778688869953,57.54,78872.29,0.0,-0.99488,1e-05,0.49388]
[1778688870960,57.54,78874.42,0.0,-0.99487,1e-05,0.49531]
[1778688871967,57.54,78874.81,0.0,-0.99488,1e-05,0.49358]
[1778688877004,57.55,78874.79,0.0,-0.99488,1e-05,0.49365]
[1778688879018,57.55,78876.2,0.0,-0.99487,1e-05,0.49462]
[1778688880025,57.55,78877.34,0.0,-0.99486,1e-05,0.4954]
[1778688881032,57.55,78878.22,0.0,-0.99486,1e-05,0.496]
[1778688882039,57.55,78876.38,0.0,-0.99487,1e-05,0.49478]
[1778688888081,57.55,78875.73,0.0,-0.99487,1e-05,0.49444]
[1778688890095,57.55,78876.89,0.0,-0.99486,1e-05,0.49524]
[1778688895130,57.55,78876.8,0.0,-0.99486,1e-05,0.49525]
[1778688897144,57.55,78880.05,0.0,-0.99484,1e-05,0.49744]
[1778688898151,57.55,78884.16,0.0,-0.99481,1e-05,0.50021]
[1778688899059,57.55,78884.16,0.0,-0.99481,1e-05,0.50021]
[1778688899168,57.55,78884.16,0.0,-0.99481,1e-05,0.50021]
[1778688899254,57.55,78884.22,0.0,-0.99481,1e-05,0.50025]
[1778688900165,57.55,78882.84,0.0,-0.99482,1e-05,0.49933]
[1778688901172,57.55,78880.32,0.0,-0.99484,1e-05,0.49765]
[1778688902179,57.55,78877.63,0.0,-0.99486,1e-05,0.49586]
[1778688903186,57.55,78879.95,0.0,-0.99484,1e-05,0.49742]
[1778688904193,57.55,78883.93,0.0,-0.99481,1e-05,0.5001]
[1778688906223,57.55,78878.96,0.0,-0.99485,1e-05,0.49677]
[1778688907230,57.55,78877.1,0.0,-0.99486,1e-05,0.49553]
[1778688909244,57.55,78878.21,0.0,-0.99485,1e-05,0.4963]
[1778688911258,57.55,78875.77,0.0,-0.99487,1e-05,0.49469]
[1778688912265,57.55,78873.89,0.0,-0.99489,1e-05,0.49345]
[1778688913272,57.55,78872.39,0.0,-0.9949,1e-05,0.49247]
[1778688914279,57.55,78869.14,0.0,-0.99492,1e-05,0.49034]
[1778688920321,57.56,78869.68,0.0,-0.99492,1e-05,0.49083]
[1778688921328,57.56,78873.71,0.0,-0.99488,1e-05,0.49353]
[1778688922335,57.56,78876.2,0.0,-0.99487,1e-05,0.49521]
[1778688923342,57.56,78878.0,0.0,-0.99485,1e-05,0.49643]
[1778688929384,57.56,78877.99,0.0,-0.99485,1e-05,0.49649]
[1778688930391,57.56,78877.09,0.0,-0.99486,1e-05,0.4959]
[1778688933412,57.56,78873.89,0.0,-0.9949,1e-05,0.49183]
[1778688934419,57.56,78872.73,0.0,-0.99491,1e-05,0.49108]
[1778688935427,57.56,78873.84,0.0,-0.9949,1e-05,0.49184]
[1778688937441,57.56,78873.02,0.0,-0.99491,1e-05,0.49133]
[1778688938448,57.56,78871.87,0.0,-0.99492,1e-05,0.49059]
[1778688941469,57.56,78868.38,0.0,-0.99494,1e-05,0.48836]
[1778688942476,57.56,78861.45,0.0,-0.99499,1e-05,0.48384]
[1778688943483,57.56,78857.66,0.0,-0.99502,1e-05,0.4814]
[1778688945498,57.57,78856.39,0.0,-0.99503,1e-05,0.48066]
[1778688947512,57.57,78855.39,0.0,-0.99504,1e-05,0.4801]
[1778688949526,57.57,78856.25,0.0,-0.99503,1e-05,0.48074]
[1778688955568,57.57,78855.69,0.0,-0.99503,1e-05,0.48064]
[1778688957582,57.57,78856.99,0.0,-0.99502,1e-05,0.48157]
[1778688962618,57.58,78855.27,0.0,-0.99503,1e-05,0.48066]
[1778688963625,57.58,78851.71,0.0,-0.99506,1e-05,0.47839]
[1778688964632,57.58,78848.91,0.0,-0.99508,1e-05,0.47663]
[1778688966947,57.58,78849.5,0.0,-0.99507,1e-05,0.47706]
[1778688967076,57.58,78849.5,0.0,-0.99507,1e-05,0.47706]
[1778688967125,57.58,78850.19,0.0,-0.99507,1e-05,0.47756]
[1778688972427,57.59,78850.27,0.0,-0.99506,1e-05,0.47781]
[1778688972562,57.59,78850.27,0.0,-0.99506,1e-05,0.47781]
[1778688972500,57.59,78850.18,0.0,-0.99506,1e-05,0.47785]
[1778688977723,57.59,78850.26,0.0,-0.99506,1e-05,0.47814]
[1778688978730,57.59,78836.16,0.0,-0.99516,1e-05,0.46914]
[1778688979737,57.59,78835.45,0.0,-0.99517,1e-05,0.46876]
[1778688980744,57.6,78831.45,0.0,-0.99519,1e-05,0.46628]
[1778688982140,57.6,78827.58,0.0,-0.99522,1e-05,0.46391]
[1778688982758,57.6,78821.67,0.0,-0.99526,1e-05,0.46027]
[1778688985550,57.6,78820.17,0.0,-0.99527,1e-05,0.45942]
[1778688985565,57.6,78820.17,0.0,-0.99527,1e-05,0.45942]
[1778688985578,57.6,78820.17,0.0,-0.99527,1e-05,0.45942]
[1778688985811,57.6,78820.28,0.0,-0.99527,1e-05,0.45966]
[1778688986752,57.6,78819.27,0.0,-0.99528,1e-05,0.45903]
[1778688986810,57.6,78819.27,0.0,-0.99528,1e-05,0.45903]
[1778688986823,57.6,78819.27,0.0,-0.99528,1e-05,0.45903]
[1778688987058,57.6,78819.27,0.0,-0.99528,1e-05,0.45903]
[1778688987159,57.6,78819.24,0.0,-0.99528,1e-05,0.45909]
[1778688991821,57.61,78819.5,0.0,-0.99529,1e-05,0.45779]
[1778688995850,57.62,78816.94,0.0,-0.9953,1e-05,0.45655]
[1778688997865,57.62,78828.62,0.0,-0.99522,1e-05,0.46405]
[1778688998871,57.62,78838.25,0.0,-0.99515,1e-05,0.47023]
[1778688999878,57.62,78840.52,0.0,-0.99513,1e-05,0.47175]
[1778689000886,57.63,78837.0,0.0,-0.99515,1e-05,0.46956]
[1778689001832,57.63,78837.0,0.0,-0.99515,1e-05,0.46956]
[1778689001899,57.63,78837.0,0.0,-0.99515,1e-05,0.46956]
[1778689002061,57.63,78837.0,0.0,-0.99515,1e-05,0.46956]
[1778689002160,57.63,78830.32,0.0,-0.9952,1e-05,0.46539]
[1778689002900,57.63,78826.8,0.0,-0.99523,1e-05,0.46324]
[1778689004487,57.63,78826.8,0.0,-0.99523,1e-05,0.46324]
[1778689004507,57.63,78826.8,0.0,-0.99523,1e-05,0.46324]
[1778689004561,57.63,78826.8,0.0,-0.99523,1e-05,0.46324]
[1778689004594,57.63,78827.68,0.0,-0.99522,1e-05,0.46395]
[1778689008942,57.64,78832.09,0.0,-0.99518,1e-05,0.46704]
[1778689009949,57.64,78834.21,0.0,-0.99517,1e-05,0.46846]
[1778689011192,57.64,78834.21,0.0,-0.99517,1e-05,0.46846]
[1778689011268,57.64,78834.21,0.0,-0.99517,1e-05,0.46846]
[1778689011312,57.64,78834.21,0.0,-0.99517,1e-05,0.46846]
[1778689011409,57.64,78836.49,0.0,-0.99515,1e-05,0.46998]
[1778689011958,57.64,78836.49,0.0,-0.99515,1e-05,0.46998]
[1778689012060,57.64,78836.49,0.0,-0.99515,1e-05,0.46998]
[1778689012081,57.64,78836.49,0.0,-0.99515,1e-05,0.46998]
[1778689012311,57.64,78836.49,0.0,-0.99515,1e-05,0.46998]
[1778689012413,57.64,78836.62,0.0,-0.99515,1e-05,0.47013]
[1778689017002,57.65,78848.37,0.0,-0.99506,1e-05,0.47799]
[1778689018009,57.65,78856.83,0.0,-0.99499,1e-05,0.48354]
[1778689019016,57.65,78857.45,0.0,-0.99499,1e-05,0.48398]
[1778689020246,57.65,78857.45,0.0,-0.99499,1e-05,0.48398]
[1778689020315,57.65,78857.45,0.0,-0.99499,1e-05,0.48398]
[1778689020379,57.65,78857.45,0.0,-0.99499,1e-05,0.48398]
[1778689020564,57.65,78857.45,0.0,-0.99499,1e-05,0.48398]
[1778689021503,57.65,78857.46,0.0,-0.99499,1e-05,0.48406]
[1778689021563,57.65,78857.46,0.0,-0.99499,1e-05,0.48406]
[1778689021575,57.65,78857.46,0.0,-0.99499,1e-05,0.48406]
[1778689021604,57.65,78859.76,0.0,-0.99497,1e-05,0.4856]
[1778689021809,57.65,78859.76,0.0,-0.99497,1e-05,0.4856]
[1778689024051,57.65,78861.63,0.0,-0.99495,1e-05,0.48689]
[1778689029087,57.65,78865.32,0.0,-0.99493,1e-05,0.48946]
[1778689030094,57.65,78857.79,0.0,-0.99498,1e-05,0.48454]
[1778689031101,57.65,78857.91,0.0,-0.99498,1e-05,0.48466]
[1778689032064,57.65,78857.91,0.0,-0.99498,1e-05,0.48466]
[1778689032122,57.65,78857.91,0.0,-0.99498,1e-05,0.48466]
[1778689032313,57.65,78857.91,0.0,-0.99498,1e-05,0.48466]
[1778689033217,57.65,78857.16,0.0,-0.99499,1e-05,0.4842]
[1778689033309,57.65,78857.16,0.0,-0.99499,1e-05,0.4842]
[1778689033321,57.65,78857.16,0.0,-0.99499,1e-05,0.4842]
[1778689033563,57.65,78857.16,0.0,-0.99499,1e-05,0.4842]
[1778689033665,57.66,78857.78,0.0,-0.99498,1e-05,0.48468]
[1778689039157,57.66,78857.78,0.0,-0.99498,1e-05,0.48486]
[1778689044196,57.66,78863.5,0.0,-0.99493,1e-05,0.48878]
[1778689045287,57.66,78863.5,0.0,-0.99493,1e-05,0.48878]
[1778689045307,57.66,78863.5,0.0,-0.99493,1e-05,0.48878]
[1778689045318,57.66,78863.5,0.0,-0.99493,1e-05,0.48878]
[1778689045563,57.66,78863.5,0.0,-0.99493,1e-05,0.48878]
[1778689045650,57.66,78867.59,0.0,-0.9949,1e-05,0.49153]
[1778689046512,57.66,78867.59,0.0,-0.9949,1e-05,0.49153]
[1778689046524,57.66,78867.59,0.0,-0.9949,1e-05,0.49153]
[1778689046561,57.66,78867.59,0.0,-0.9949,1e-05,0.49153]
[1778689046659,57.66,78867.0,0.0,-0.99491,1e-05,0.49116]
[1778689047217,57.66,78869.51,0.0,-0.99489,1e-05,0.49283]
[1778689048224,57.66,78873.71,0.0,-0.99485,1e-05,0.49564]
[1778689052252,57.66,78874.37,0.0,-0.99487,1e-05,0.49412]
[1778689054268,57.67,78871.43,0.0,-0.99489,1e-05,0.49219]
[1778689055273,57.67,78860.11,0.0,-0.99498,1e-05,0.48476]
[1778689056280,57.67,78853.46,0.0,-0.99503,1e-05,0.48046]
[1778689057377,57.67,78853.46,0.0,-0.99503,1e-05,0.48046]
[1778689057434,57.67,78853.46,0.0,-0.99503,1e-05,0.48046]
[1778689057563,57.67,78853.46,0.0,-0.99503,1e-05,0.48046]
[1778689058198,57.67,78853.11,0.0,-0.99503,1e-05,0.48032]
[1778689058206,57.67,78853.11,0.0,-0.99503,1e-05,0.48032]
[1778689058315,57.67,78853.11,0.0,-0.99503,1e-05,0.48032]
[1778689059303,57.67,78852.98,0.0,-0.99503,1e-05,0.48028]
[1778689064338,57.67,78852.36,0.0,-0.99503,1e-05,0.4801]
[1778689066669,57.67,78853.26,0.0,-0.99502,1e-05,0.48073]
[1778689066677,57.67,78853.26,0.0,-0.99502,1e-05,0.48073]
[1778689066352,57.67,78851.04,0.0,-0.99504,1e-05,0.47933]
[1778689066810,57.67,78851.04,0.0,-0.99504,1e-05,0.47933]
[1778689067061,57.67,78851.04,0.0,-0.99504,1e-05,0.47933]
[1778689067359,57.68,78848.82,0.0,-0.99505,1e-05,0.47794]
[1778689067980,57.68,78848.82,0.0,-0.99505,1e-05,0.47794]
[1778689067991,57.68,78848.82,0.0,-0.99505,1e-05,0.47794]
[1778689068060,57.68,78848.82,0.0,-0.99505,1e-05,0.47794]
[1778689068366,57.68,78849.03,0.0,-0.99505,1e-05,0.47813]
[1778689070308,57.68,78848.7,0.0,-0.99505,1e-05,0.47796]
[1778689070430,57.68,78848.7,0.0,-0.99505,1e-05,0.47796]
[1778689074309,57.68,78848.68,0.0,-0.99505,1e-05,0.478]
[1778689074386,57.68,78848.68,0.0,-0.99505,1e-05,0.478]
[1778689078309,57.68,78848.68,0.0,-0.99505,1e-05,0.47819]
[1778689078450,57.68,78848.68,0.0,-0.99505,1e-05,0.47819]
[1778689081457,57.69,78852.43,0.0,-0.99502,1e-05,0.48096]
[1778689082119,57.69,78852.43,0.0,-0.99502,1e-05,0.48096]
[1778689082239,57.69,78852.43,0.0,-0.99502,1e-05,0.48096]
[1778689082312,57.69,78852.43,0.0,-0.99502,1e-05,0.48096]
[1778689082464,57.69,78854.39,0.0,-0.995,1e-05,0.48228]
[1778689083380,57.69,78854.39,0.0,-0.995,1e-05,0.48228]
[1778689083446,57.69,78854.39,0.0,-0.995,1e-05,0.48228]
[1778689083564,57.69,78854.39,0.0,-0.995,1e-05,0.48228]
[1778689083657,57.69,78855.19,0.0,-0.995,1e-05,0.48288]
[1778689084478,57.69,78857.03,0.0,-0.99498,1e-05,0.48408]
[1778689087357,57.69,78857.15,0.0,-0.99498,1e-05,0.4842]
[1778689087503,57.69,78857.15,0.0,-0.99498,1e-05,0.4842]
[1778689087560,57.69,78857.15,0.0,-0.99498,1e-05,0.4842]
[1778689087595,57.69,78851.01,0.0,-0.99503,1e-05,0.48031]
[1778689088690,57.69,78851.01,0.0,-0.99503,1e-05,0.48031]
[1778689088740,57.69,78851.01,0.0,-0.99503,1e-05,0.48031]
[1778689088709,57.69,78850.02,0.0,-0.99503,1e-05,0.47971]
[1778689088812,57.69,78850.02,0.0,-0.99503,1e-05,0.47971]
[1778689089513,57.69,78850.1,0.0,-0.99503,1e-05,0.47977]
[1778689095555,57.7,78849.86,0.0,-0.99503,1e-05,0.47988]
[1778689098054,57.7,78849.47,0.0,-0.99503,1e-05,0.47976]
[1778689098116,57.7,78849.47,0.0,-0.99503,1e-05,0.47976]
[1778689098314,57.7,78849.47,0.0,-0.99503,1e-05,0.47976]
[1778689098874,57.7,78848.17,0.0,-0.99504,1e-05,0.47897]
[1778689098971,57.7,78848.17,0.0,-0.99504,1e-05,0.47897]
[1778689099062,57.7,78848.17,0.0,-0.99504,1e-05,0.47897]
[1778689099583,57.7,78848.15,0.0,-0.99504,1e-05,0.479]
[1778689104618,57.71,78847.08,0.0,-0.99505,1e-05,0.47855]
[1778689108647,57.71,78852.13,0.0,-0.99501,1e-05,0.48201]
[1778689109163,57.71,78852.13,0.0,-0.99501,1e-05,0.48201]
[1778689109197,57.71,78852.13,0.0,-0.99501,1e-05,0.48201]
[1778689109309,57.71,78852.13,0.0,-0.99501,1e-05,0.48201]
[1778689109457,57.71,78852.13,0.0,-0.99501,1e-05,0.48201]
[1778689109654,57.71,78861.36,0.0,-0.99494,1e-05,0.48809]
[1778689110661,57.71,78862.73,0.0,-0.99493,1e-05,0.48902]
[1778689110877,57.71,78862.73,0.0,-0.99493,1e-05,0.48902]
[1778689111059,57.71,78862.73,0.0,-0.99493,1e-05,0.48902]
[1778689111307,57.71,78862.73,0.0,-0.99493,1e-05,0.48902]
[1778689111668,57.71,78856.99,0.0,-0.99499,1e-05,0.4833]
[1778689112285,57.71,78856.99,0.0,-0.99499,1e-05,0.4833]
[1778689112311,57.71,78856.99,0.0,-0.99499,1e-05,0.4833]
[1778689112408,57.71,78856.99,0.0,-0.99499,1e-05,0.4833]
[1778689112675,57.71,78850.16,0.0,-0.99504,1e-05,0.47889]
[1778689114689,57.71,78851.8,0.0,-0.99503,1e-05,0.48005]
[1778689115014,57.71,78851.8,0.0,-0.99503,1e-05,0.48005]
[1778689115065,57.71,78851.8,0.0,-0.99503,1e-05,0.48005]
[1778689115310,57.71,78851.8,0.0,-0.99503,1e-05,0.48005]
[1778689115696,57.71,78853.68,0.0,-0.99501,1e-05,0.48131]
[1778689116312,57.71,78853.68,0.0,-0.99501,1e-05,0.48131]
[1778689116454,57.71,78853.68,0.0,-0.99501,1e-05,0.48131]
[1778689118312,57.72,78854.27,0.0,-0.99501,1e-05,0.48178]
[1778689118465,57.72,78854.27,0.0,-0.99501,1e-05,0.48178]
[1778689120105,57.72,78853.23,0.0,-0.99501,1e-05,0.48118]
[1778689120163,57.72,78853.23,0.0,-0.99501,1e-05,0.48118]
[1778689120310,57.72,78853.23,0.0,-0.99501,1e-05,0.48118]
[1778689120731,57.72,78852.99,0.0,-0.99502,1e-05,0.48107]
[1778689122312,57.72,78852.55,0.0,-0.99502,1e-05,0.48082]
[1778689122453,57.72,78852.55,0.0,-0.99502,1e-05,0.48082]
[1778689124311,57.72,78853.35,0.0,-0.99501,1e-05,0.48143]
[1778689124438,57.72,78853.35,0.0,-0.99501,1e-05,0.48143]
[1778689126773,57.72,78855.24,0.0,-0.995,1e-05,0.48278]
[1778689128312,57.72,78856.64,0.0,-0.99499,1e-05,0.48373]
[1778689128455,57.72,78856.64,0.0,-0.99499,1e-05,0.48373]
[1778689128543,57.72,78856.64,0.0,-0.99499,1e-05,0.48373]
[1778689128561,57.72,78856.64,0.0,-0.99499,1e-05,0.48373]
[1778689128616,57.72,78856.64,0.0,-0.99499,1e-05,0.48373]
[1778689128787,57.72,78856.66,0.0,-0.99498,1e-05,0.48378]
[1778689128811,57.72,78856.66,0.0,-0.99498,1e-05,0.48378]
[1778689130314,57.72,78856.95,0.0,-0.99498,1e-05,0.484]
[1778689130423,57.72,78856.95,0.0,-0.99498,1e-05,0.484]
[1778689131808,57.73,78860.07,0.0,-0.99496,1e-05,0.48611]
[1778689134157,57.73,78861.26,0.0,-0.99495,1e-05,0.48692]
[1778689134173,57.73,78861.26,0.0,-0.99495,1e-05,0.48692]
[1778689134315,57.73,78861.26,0.0,-0.99495,1e-05,0.48692]
[1778689134402,57.73,78861.26,0.0,-0.99495,1e-05,0.48692]
[1778689134503,57.73,78862.28,0.0,-0.99494,1e-05,0.48762]
[1778689136317,57.73,78862.3,0.0,-0.99494,1e-05,0.48766]
[1778689136422,57.73,78862.3,0.0,-0.99494,1e-05,0.48766]
[1778689140315,57.73,78862.2,0.0,-0.99494,1e-05,0.48766]
[1778689140442,57.73,78862.2,0.0,-0.99494,1e-05,0.48766]
[1778689141258,57.73,78862.08,0.0,-0.99494,1e-05,0.48766]
[1778689141312,57.73,78862.08,0.0,-0.99494,1e-05,0.48766]
[1778689141568,57.73,78862.08,0.0,-0.99494,1e-05,0.48766]
[1778689141643,57.73,78862.26,0.0,-0.99494,1e-05,0.48783]
[1778689142312,57.73,78862.26,0.0,-0.99494,1e-05,0.48783]
[1778689142364,57.73,78862.26,0.0,-0.99494,1e-05,0.48783]
[1778689144317,57.73,78862.06,0.0,-0.99494,1e-05,0.48773]
[1778689144447,57.73,78862.06,0.0,-0.99494,1e-05,0.48773]
[1778689146792,57.73,78863.91,0.0,-0.99492,1e-05,0.489]
[1778689146800,57.73,78863.91,0.0,-0.99492,1e-05,0.489]
[1778689146810,57.73,78863.91,0.0,-0.99492,1e-05,0.489]
[1778689147216,57.73,78863.92,0.0,-0.99492,1e-05,0.48903]
[1778689147289,57.73,78863.92,0.0,-0.99492,1e-05,0.48903]
[1778689147312,57.73,78863.92,0.0,-0.99492,1e-05,0.48903]
[1778689147390,57.73,78867.21,0.0,-0.9949,1e-05,0.49123]
[1778689147920,57.73,78869.11,0.0,-0.99488,1e-05,0.49251]
[1778689150941,57.73,78870.83,0.0,-0.99487,1e-05,0.4937]
[1778689152400,57.73,78870.83,0.0,-0.99487,1e-05,0.4937]
[1778689152411,57.73,78870.83,0.0,-0.99487,1e-05,0.4937]
[1778689152563,57.73,78870.83,0.0,-0.99487,1e-05,0.4937]
[1778689152696,57.73,78870.83,0.0,-0.99487,1e-05,0.4937]
[1778689153121,57.73,78871.82,0.0,-0.99486,1e-05,0.49439]
[1778689153269,57.73,78871.82,0.0,-0.99486,1e-05,0.49439]
[1778689153310,57.73,78871.82,0.0,-0.99486,1e-05,0.49439]
[1778689153409,57.73,78873.13,0.0,-0.99485,1e-05,0.49526]
[1778689154969,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156276,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156291,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156312,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156422,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156803,57.73,78878.99,0.0,-0.99481,1e-05,0.4992]
[1778689156523,57.74,78881.21,0.0,-0.99479,1e-05,0.50069]
[1778689156915,57.74,78881.21,0.0,-0.99479,1e-05,0.50069]
[1778689157061,57.74,78881.21,0.0,-0.99479,1e-05,0.50069]
[1778689157130,57.74,78880.07,0.0,-0.9948,1e-05,0.49993]
[1778689158311,57.74,78880.07,0.0,-0.9948,1e-05,0.49993]
[1778689158451,57.74,78880.07,0.0,-0.9948,1e-05,0.49993]
[1778689162313,57.74,78879.95,0.0,-0.9948,1e-05,0.49985]
[1778689162376,57.74,78879.95,0.0,-0.9948,1e-05,0.49985]
[1778689162467,57.74,78884.46,0.0,-0.99476,1e-05,0.50289]
[1778689164033,57.74,78886.18,0.0,-0.99475,1e-05,0.50405]
[1778689165239,57.74,78886.18,0.0,-0.99475,1e-05,0.50405]
[1778689165308,57.74,78886.18,0.0,-0.99475,1e-05,0.50405]
[1778689165564,57.74,78886.18,0.0,-0.99475,1e-05,0.50405]
[1778689165596,57.74,78886.3,0.0,-0.99475,1e-05,0.50413]
[1778689166314,57.74,78886.3,0.0,-0.99475,1e-05,0.50413]
[1778689166442,57.74,78886.3,0.0,-0.99475,1e-05,0.50413]
[1778689170315,57.74,78885.83,0.0,-0.99475,1e-05,0.50381]
[1778689170429,57.74,78885.83,0.0,-0.99475,1e-05,0.50381]
[1778689171082,57.74,78888.87,0.0,-0.99475,1e-05,0.50383]
[1778689172321,57.74,78888.87,0.0,-0.99475,1e-05,0.50383]
[1778689172440,57.74,78888.87,0.0,-0.99475,1e-05,0.50383]
[1778689173096,57.74,78896.45,0.0,-0.99469,1e-05,0.50897]
[1778689174613,57.74,78896.45,0.0,-0.99469,1e-05,0.50897]
[1778689174718,57.74,78896.45,0.0,-0.99469,1e-05,0.50897]
[1778689174810,57.74,78896.45,0.0,-0.99469,1e-05,0.50897]
[1778689174819,57.74,78900.04,0.0,-0.99466,1e-05,0.51142]
[1778689175038,57.74,78900.04,0.0,-0.99466,1e-05,0.51142]
[1778689175110,57.74,78894.88,0.0,-0.9947,1e-05,0.5079]
[1778689176319,57.74,78894.88,0.0,-0.9947,1e-05,0.5079]
[1778689176419,57.74,78894.88,0.0,-0.9947,1e-05,0.5079]
[1778689176562,57.74,78894.88,0.0,-0.9947,1e-05,0.5079]
[1778689176622,57.74,78894.69,0.0,-0.9947,1e-05,0.50777]
[1778689180145,57.74,78892.3,0.0,-0.99472,1e-05,0.50615]
[1778689181368,57.74,78892.3,0.0,-0.99472,1e-05,0.50615]
[1778689182043,57.74,78892.89,0.0,-0.99472,1e-05,0.50655]
[1778689182059,57.74,78892.89,0.0,-0.99472,1e-05,0.50655]
[1778689182195,57.74,78892.89,0.0,-0.99472,1e-05,0.50655]
[1778689182313,57.74,78892.89,0.0,-0.99472,1e-05,0.50655]
[1778689182404,57.74,78892.81,0.0,-0.99472,1e-05,0.5065]
[1778689183166,57.74,78896.06,0.0,-0.99469,1e-05,0.50871]
[1778689188201,57.74,78896.98,0.0,-0.99469,1e-05,0.50933]
[1778689189391,57.74,78896.98,0.0,-0.99469,1e-05,0.50933]
[1778689189459,57.74,78896.98,0.0,-0.99469,1e-05,0.50933]
[1778689189561,57.74,78896.98,0.0,-0.99469,1e-05,0.50933]
[1778689189614,57.74,78893.16,0.0,-0.99472,1e-05,0.50673]
[1778689190215,57.74,78887.76,0.0,-0.99476,1e-05,0.50308]
[1778689195250,57.74,78885.03,0.0,-0.99478,1e-05,0.50124]
[1778689196775,57.74,78885.03,0.0,-0.99478,1e-05,0.50124]
[1778689196810,57.74,78885.03,0.0,-0.99478,1e-05,0.50124]
[1778689196851,57.74,78885.03,0.0,-0.99478,1e-05,0.50124]
[1778689196257,57.74,78882.87,0.0,-0.9948,1e-05,0.49979]
[1778689197062,57.74,78882.87,0.0,-0.9948,1e-05,0.49979]
[1778689197264,57.74,78878.92,0.0,-0.99483,1e-05,0.49715]
[1778689199278,57.74,78877.35,0.0,-0.99484,1e-05,0.49611]
[1778689204313,57.74,78877.05,0.0,-0.99484,1e-05,0.49596]
[1778689209348,57.74,78878.31,0.0,-0.99483,1e-05,0.49686]
[1778689212369,57.74,78874.97,0.0,-0.99486,1e-05,0.49466]
[1778689215638,57.74,78874.01,0.0,-0.99486,1e-05,0.49405]
[1778689215710,57.74,78874.01,0.0,-0.99486,1e-05,0.49405]
[1778689215811,57.74,78874.01,0.0,-0.99486,1e-05,0.49405]
[1778689215820,57.74,78874.01,0.0,-0.99486,1e-05,0.49405]
[1778689215799,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689215909,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218311,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218370,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218533,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218561,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218694,57.74,78875.37,0.0,-0.99485,1e-05,0.49498]
[1778689218697,57.74,78871.31,0.0,-0.99488,1e-05,0.49231]
[1778689221433,57.74,78872.83,0.0,-0.99487,1e-05,0.49337]
[1778689222308,57.74,78872.83,0.0,-0.99487,1e-05,0.49337]
[1778689222317,57.74,78872.83,0.0,-0.99487,1e-05,0.49337]
[1778689222440,57.74,78872.9,0.0,-0.99487,1e-05,0.49343]
[1778689224309,57.74,78872.15,0.0,-0.99488,1e-05,0.49295]
[1778689224450,57.74,78872.15,0.0,-0.99488,1e-05,0.49295]
[1778689224454,57.74,78871.86,0.0,-0.99488,1e-05,0.49278]
[1778689227188,57.74,78872.68,0.0,-0.99487,1e-05,0.49335]
[1778689227309,57.74,78872.68,0.0,-0.99487,1e-05,0.49335]
[1778689227429,57.74,78872.68,0.0,-0.99487,1e-05,0.49335]
[1778689227810,57.74,78872.68,0.0,-0.99487,1e-05,0.49335]
[1778689228311,57.74,78873.05,0.0,-0.99487,1e-05,0.49362]
[1778689228385,57.74,78873.05,0.0,-0.99487,1e-05,0.49362]
[1778689228482,57.74,78872.38,0.0,-0.99487,1e-05,0.49319]
[1778689231526,57.74,78874.91,0.0,-0.99487,1e-05,0.49291]
[1778689232093,57.74,78874.91,0.0,-0.99487,1e-05,0.49291]
[1778689232201,57.74,78874.91,0.0,-0.99487,1e-05,0.49291]
[1778689232310,57.74,78874.91,0.0,-0.99487,1e-05,0.49291]
[1778689232395,57.74,78874.91,0.0,-0.99487,1e-05,0.49291]
[1778689232544,57.74,78876.37,0.0,-0.99486,1e-05,0.49389]
[1778689236310,57.74,78876.77,0.0,-0.99486,1e-05,0.4942]
[1778689236444,57.74,78876.77,0.0,-0.99486,1e-05,0.4942]
[1778689236571,57.74,78873.63,0.0,-0.99488,1e-05,0.49212]
[1778689240310,57.75,78874.26,0.0,-0.99488,1e-05,0.49259]
[1778689240385,57.75,78874.26,0.0,-0.99488,1e-05,0.49259]
[1778689240599,57.75,78875.06,0.0,-0.99487,1e-05,0.49314]
[1778689242311,57.75,78875.08,0.0,-0.99487,1e-05,0.49317]
[1778689242451,57.75,78875.08,0.0,-0.99487,1e-05,0.49317]
[1778689242613,57.75,78875.04,0.0,-0.99487,1e-05,0.49316]
[1778689246312,57.75,78874.3,0.0,-0.99488,1e-05,0.4927]
[1778689246443,57.75,78874.3,0.0,-0.99488,1e-05,0.4927]
[1778689246456,57.75,78874.3,0.0,-0.99488,1e-05,0.49274]
[1778689248312,57.75,78874.47,0.0,-0.99487,1e-05,0.49287]
[1778689248463,57.75,78874.47,0.0,-0.99487,1e-05,0.49287]
[1778689248655,57.75,78874.62,0.0,-0.99487,1e-05,0.49298]
[1778689252311,57.75,78874.86,0.0,-0.99487,1e-05,0.4933]
[1778689252437,57.75,78874.86,0.0,-0.99487,1e-05,0.4933]
[1778689252683,57.75,78875.22,0.0,-0.99487,1e-05,0.4936]
[1778689256312,57.76,78874.93,0.0,-0.99487,1e-05,0.49361]
[1778689256482,57.76,78874.93,0.0,-0.99487,1e-05,0.49361]
[1778689256711,57.76,78874.96,0.0,-0.99486,1e-05,0.4937]
[1778689262753,57.76,78874.61,0.0,-0.99486,1e-05,0.49378]
[1778689265774,57.76,78877.86,0.0,-0.99484,1e-05,0.49599]
[1778689266781,57.76,78880.62,0.0,-0.99482,1e-05,0.49783]
[1778689267788,57.76,78881.7,0.0,-0.99481,1e-05,0.49857]
[1778689269802,57.76,78883.9,0.0,-0.99479,1e-05,0.50006]
[1778689270809,57.76,78887.37,0.0,-0.99476,1e-05,0.50239]
[1778689271816,57.76,78890.72,0.0,-0.99474,1e-05,0.50465]
[1778689272823,57.76,78895.61,0.0,-0.9947,1e-05,0.50797]
[1778689273830,57.76,78898.22,0.0,-0.99468,1e-05,0.50975]
[1778689274837,57.76,78906.04,0.0,-0.99462,1e-05,0.51511]
[1778689275844,57.76,78906.19,0.0,-0.99461,1e-05,0.51521]
[1778689276615,57.76,78906.19,0.0,-0.99461,1e-05,0.51521]
[1778689276764,57.76,78906.19,0.0,-0.99461,1e-05,0.51521]
[1778689276851,57.76,78909.72,0.0,-0.99459,1e-05,0.51765]
[1778689278865,57.76,78915.07,0.0,-0.99454,1e-05,0.52136]
[1778689279872,57.76,78917.96,0.0,-0.99452,1e-05,0.52337]
[1778689280879,57.76,78915.35,0.0,-0.99454,1e-05,0.52155]
[1778689283904,57.76,78917.45,0.0,-0.99452,1e-05,0.52301]
[1778689288950,57.76,78916.88,0.0,-0.99453,1e-05,0.52262]
[1778689291971,57.76,78917.12,0.0,-0.99455,1e-05,0.52069]
[1778689292979,57.76,78914.76,0.0,-0.99457,1e-05,0.51905]
[1778689293985,57.76,78913.67,0.0,-0.99458,1e-05,0.5183]
[1778689299020,57.76,78912.11,0.0,-0.99459,1e-05,0.51722]
[1778689301034,57.76,78914.09,0.0,-0.99457,1e-05,0.51859]
[1778689306069,57.76,78913.55,0.0,-0.99458,1e-05,0.51821]
[1778689310097,57.76,78914.5,0.0,-0.99457,1e-05,0.51887]
[1778689315132,57.76,78914.27,0.0,-0.99457,1e-05,0.51871]
[1778689318154,57.76,78916.58,0.0,-0.99455,1e-05,0.52031]
[1778689322182,57.76,78918.42,0.0,-0.99454,1e-05,0.52159]
[1778689323189,57.76,78919.31,0.0,-0.99453,1e-05,0.52221]
[1778689325287,57.76,78919.78,0.0,-0.99453,1e-05,0.52254]
[1778689326316,57.76,78919.78,0.0,-0.99453,1e-05,0.52254]
[1778689326430,57.76,78919.78,0.0,-0.99453,1e-05,0.52254]
[1778689326562,57.76,78919.78,0.0,-0.99453,1e-05,0.52254]
[1778689326660,57.76,78920.0,0.0,-0.99452,1e-05,0.52269]
[1778689327220,57.76,78928.72,0.0,-0.99445,1e-05,0.5288]
[1778689328228,57.76,78936.96,0.0,-0.99438,1e-05,0.53463]
[1778689329235,57.76,78945.26,0.0,-0.99432,1e-05,0.54055]
[1778689330242,57.76,78943.96,0.0,-0.99433,1e-05,0.53962]
[1778689333263,57.76,78940.94,0.0,-0.99435,1e-05,0.53746]
[1778689334413,57.76,78940.94,0.0,-0.99435,1e-05,0.53746]
[1778689334488,57.76,78940.94,0.0,-0.99435,1e-05,0.53746]
[1778689334563,57.76,78940.94,0.0,-0.99435,1e-05,0.53746]
[1778689335751,57.76,78941.02,0.0,-0.99435,1e-05,0.53752]
[1778689335812,57.76,78941.02,0.0,-0.99435,1e-05,0.53752]
[1778689335818,57.76,78941.02,0.0,-0.99435,1e-05,0.53752]
[1778689335913,57.76,78940.56,0.0,-0.99435,1e-05,0.53719]
[1778689336063,57.76,78940.56,0.0,-0.99435,1e-05,0.53719]
[1778689338298,57.76,78931.53,0.0,-0.99443,1e-05,0.53078]
[1778689340322,57.76,78932.25,0.0,-0.99442,1e-05,0.53129]
[1778689340392,57.76,78932.25,0.0,-0.99442,1e-05,0.53129]
[1778689340565,57.76,78932.25,0.0,-0.99442,1e-05,0.53129]
[1778689343110,57.76,78931.81,0.0,-0.99443,1e-05,0.53098]
[1778689343171,57.76,78931.81,0.0,-0.99443,1e-05,0.53098]
[1778689343312,57.76,78931.81,0.0,-0.99443,1e-05,0.53098]
[1778689343333,57.76,78931.78,0.0,-0.99443,1e-05,0.53096]
[1778689344340,57.76,78926.58,0.0,-0.99447,1e-05,0.5273]
[1778689345347,57.76,78924.09,0.0,-0.99449,1e-05,0.52555]
[1778689346945,57.76,78924.09,0.0,-0.99449,1e-05,0.52555]
[1778689347063,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347075,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347314,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347484,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347564,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347613,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347807,57.76,78923.81,0.0,-0.99449,1e-05,0.52536]
[1778689347908,57.76,78924.01,0.0,-0.99449,1e-05,0.5255]
[1778689349376,57.76,78928.11,0.0,-0.99446,1e-05,0.52837]
[1778689350947,57.76,78928.11,0.0,-0.99446,1e-05,0.52837]
[1778689350383,57.76,78937.56,0.0,-0.99438,1e-05,0.53506]
[1778689351060,57.76,78937.56,0.0,-0.99438,1e-05,0.53506]
[1778689351390,57.76,78938.03,0.0,-0.9944,1e-05,0.53326]
[1778689352692,57.76,78938.03,0.0,-0.9944,1e-05,0.53326]
[1778689352807,57.76,78938.03,0.0,-0.9944,1e-05,0.53326]
[1778689352821,57.76,78938.03,0.0,-0.9944,1e-05,0.53326]
[1778689352872,57.76,78933.04,0.0,-0.99444,1e-05,0.52973]
[1778689353061,57.76,78933.04,0.0,-0.99444,1e-05,0.52973]
[1778689354224,57.76,78934.04,0.0,-0.99443,1e-05,0.53043]
[1778689354312,57.76,78934.04,0.0,-0.99443,1e-05,0.53043]
[1778689354358,57.76,78934.04,0.0,-0.99443,1e-05,0.53043]
[1778689354563,57.76,78934.04,0.0,-0.99443,1e-05,0.53043]
[1778689357432,57.76,78937.38,0.0,-0.9944,1e-05,0.5328]
[1778689362467,57.76,78943.92,0.0,-0.99435,1e-05,0.53745]
[1778689364206,57.76,78942.23,0.0,-0.99436,1e-05,0.53624]
[1778689364279,57.76,78942.23,0.0,-0.99436,1e-05,0.53624]
[1778689364313,57.76,78942.23,0.0,-0.99436,1e-05,0.53624]
[1778689365254,57.76,78942.03,0.0,-0.99436,1e-05,0.5361]
[1778689365279,57.76,78942.03,0.0,-0.99436,1e-05,0.5361]
[1778689365308,57.76,78942.03,0.0,-0.99436,1e-05,0.5361]
[1778689365488,57.76,78941.41,0.0,-0.99437,1e-05,0.53566]
[1778689370523,57.76,78943.7,0.0,-0.99435,1e-05,0.53729]
[1778689375231,57.76,78944.23,0.0,-0.99435,1e-05,0.53767]
[1778689375309,57.76,78944.23,0.0,-0.99435,1e-05,0.53767]
[1778689375346,57.76,78944.23,0.0,-0.99435,1e-05,0.53767]
[1778689375562,57.76,78944.23,0.0,-0.99435,1e-05,0.53767]
[1778689376019,57.76,78944.23,0.0,-0.99435,1e-05,0.53767]
[1778689376034,57.76,78943.96,0.0,-0.99435,1e-05,0.53748]
[1778689376060,57.76,78943.96,0.0,-0.99435,1e-05,0.53748]
[1778689376069,57.76,78943.96,0.0,-0.99435,1e-05,0.53748]
[1778689376314,57.76,78943.96,0.0,-0.99435,1e-05,0.53748]
[1778689376566,57.76,78944.35,0.0,-0.99434,1e-05,0.53775]
[1778689382608,57.76,78944.27,0.0,-0.99435,1e-05,0.5377]
[1778689385631,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689386278,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689386309,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689386427,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689386562,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689386642,57.76,78947.66,0.0,-0.99432,1e-05,0.54012]
[1778689387330,57.76,78947.05,0.0,-0.99432,1e-05,0.53969]
[1778689387374,57.76,78947.05,0.0,-0.99432,1e-05,0.53969]
[1778689387562,57.76,78947.05,0.0,-0.99432,1e-05,0.53969]
[1778689387646,57.77,78946.04,0.0,-0.99433,1e-05,0.53932]
[1778689388653,57.78,78932.87,0.0,-0.99443,1e-05,0.53032]
[1778689389660,57.78,78931.55,0.0,-0.99444,1e-05,0.52975]
[1778689390315,57.78,78931.55,0.0,-0.99444,1e-05,0.52975]
[1778689390412,57.78,78931.55,0.0,-0.99444,1e-05,0.52975]
[1778689390667,57.79,78929.83,0.0,-0.99445,1e-05,0.52889]
[1778689391851,57.79,78929.83,0.0,-0.99445,1e-05,0.52889]
[1778689391989,57.79,78929.83,0.0,-0.99445,1e-05,0.52889]
[1778689392060,57.79,78929.83,0.0,-0.99445,1e-05,0.52889]
[1778689392004,57.79,78929.76,0.0,-0.99445,1e-05,0.52884]
[1778689392312,57.79,78929.76,0.0,-0.99445,1e-05,0.52884]
[1778689392333,57.79,78929.76,0.0,-0.99445,1e-05,0.52884]
[1778689396309,57.79,78930.1,0.0,-0.99445,1e-05,0.52908]
[1778689396431,57.79,78930.1,0.0,-0.99445,1e-05,0.52908]
[1778689398311,57.79,78930.18,0.0,-0.99445,1e-05,0.52914]
[1778689398420,57.79,78930.18,0.0,-0.99445,1e-05,0.52914]
[1778689399732,57.8,78940.7,0.0,-0.99435,1e-05,0.53731]
[1778689400309,57.8,78940.7,0.0,-0.99435,1e-05,0.53731]
[1778689400402,57.8,78940.7,0.0,-0.99435,1e-05,0.53731]
[1778689400739,57.81,78943.07,0.0,-0.99433,1e-05,0.53937]
[1778689401867,57.81,78943.07,0.0,-0.99433,1e-05,0.53937]
[1778689401927,57.81,78943.07,0.0,-0.99433,1e-05,0.53937]
[1778689402063,57.81,78943.07,0.0,-0.99433,1e-05,0.53937]
[1778689402021,57.82,78943.34,0.0,-0.99431,1e-05,0.54029]
[1778689404748,57.82,78942.02,0.0,-0.99432,1e-05,0.5397]
[1778689404807,57.82,78942.02,0.0,-0.99432,1e-05,0.5397]
[1778689404876,57.82,78942.02,0.0,-0.99432,1e-05,0.5397]
[1778689406449,57.84,78939.71,0.0,-0.99433,1e-05,0.53877]
[1778689406573,57.84,78939.71,0.0,-0.99433,1e-05,0.53877]
[1778689406579,57.84,78939.71,0.0,-0.99433,1e-05,0.53877]
[1778689406809,57.84,78939.71,0.0,-0.99433,1e-05,0.53877]
[1778689406909,57.85,78937.85,0.0,-0.99434,1e-05,0.53817]
[1778689407808,57.85,78937.85,0.0,-0.99434,1e-05,0.53817]
[1778689407862,57.85,78937.85,0.0,-0.99434,1e-05,0.53817]
[1778689408059,57.85,78937.85,0.0,-0.99434,1e-05,0.53817]
[1778689407905,57.85,78930.78,0.0,-0.99439,1e-05,0.5335]
[1778689408213,57.85,78930.78,0.0,-0.99439,1e-05,0.5335]
[1778689408795,57.85,78928.06,0.0,-0.99442,1e-05,0.53157]
[1778689410310,57.86,78928.5,0.0,-0.99441,1e-05,0.53224]
[1778689410462,57.86,78928.5,0.0,-0.99441,1e-05,0.53224]
[1778689411971,57.87,78929.22,0.0,-0.9944,1e-05,0.53311]
[1778689412061,57.87,78929.22,0.0,-0.9944,1e-05,0.53311]
[1778689412025,57.88,78930.17,0.0,-0.9944,1e-05,0.53237]
[1778689412123,57.88,78930.17,0.0,-0.9944,1e-05,0.53237]
[1778689412310,57.88,78930.17,0.0,-0.9944,1e-05,0.53237]
[1778689412823,57.88,78931.03,0.0,-0.9944,1e-05,0.53298]
[1778689415845,57.89,78934.92,0.0,-0.99435,1e-05,0.53681]
[1778689416693,57.89,78934.92,0.0,-0.99435,1e-05,0.53681]
[1778689416805,57.89,78934.92,0.0,-0.99435,1e-05,0.53681]
[1778689417059,57.89,78934.92,0.0,-0.99435,1e-05,0.53681]
[1778689417110,57.9,78935.18,0.0,-0.99435,1e-05,0.53736]
[1778689417427,57.9,78935.18,0.0,-0.99435,1e-05,0.53736]
[1778689417482,57.9,78935.18,0.0,-0.99435,1e-05,0.53736]
[1778689417569,57.9,78935.18,0.0,-0.99435,1e-05,0.53736]
[1778689417860,57.91,78935.05,0.0,-0.99434,1e-05,0.53763]
[1778689420307,57.92,78935.26,0.0,-0.99433,1e-05,0.5385]
[1778689420478,57.92,78935.26,0.0,-0.99433,1e-05,0.5385]
[1778689422312,57.92,78935.65,0.0,-0.99433,1e-05,0.53878]
[1778689422480,57.92,78935.65,0.0,-0.99433,1e-05,0.53878]
[1778689426309,57.92,78935.88,0.0,-0.99433,1e-05,0.53894]
[1778689426421,57.92,78935.88,0.0,-0.99433,1e-05,0.53894]
[1778689427705,57.92,78934.82,0.0,-0.99434,1e-05,0.53818]
[1778689427815,57.92,78934.82,0.0,-0.99434,1e-05,0.53818]
[1778689428062,57.92,78934.82,0.0,-0.99434,1e-05,0.53818]
[1778689427930,57.92,78935.24,0.0,-0.99433,1e-05,0.53848]
[1778689428312,57.92,78935.24,0.0,-0.99433,1e-05,0.53848]
[1778689428394,57.92,78935.24,0.0,-0.99433,1e-05,0.53848]
[1778689428937,57.92,78932.48,0.0,-0.99436,1e-05,0.53652]
[1778689429944,57.92,78927.85,0.0,-0.99439,1e-05,0.53323]
[1778689430717,57.92,78927.85,0.0,-0.99439,1e-05,0.53323]
[1778689430812,57.92,78927.85,0.0,-0.99439,1e-05,0.53323]
[1778689430874,57.92,78927.85,0.0,-0.99439,1e-05,0.53323]
[1778689431875,57.92,78927.92,0.0,-0.99439,1e-05,0.53328]
[1778689432058,57.92,78927.92,0.0,-0.99439,1e-05,0.53328]
[1778689432070,57.92,78927.92,0.0,-0.99439,1e-05,0.53328]
[1778689432075,57.92,78931.87,0.0,-0.99436,1e-05,0.53608]
[1778689432314,57.92,78931.87,0.0,-0.99436,1e-05,0.53608]
[1778689432965,57.92,78934.92,0.0,-0.99433,1e-05,0.53825]
[1778689433972,57.92,78938.55,0.0,-0.9943,1e-05,0.54085]
[1778689434309,57.92,78938.55,0.0,-0.9943,1e-05,0.54085]
[1778689434488,57.92,78938.55,0.0,-0.9943,1e-05,0.54085]
[1778689436993,57.92,78943.39,0.0,-0.99426,1e-05,0.54432]
[1778689437495,57.92,78943.39,0.0,-0.99426,1e-05,0.54432]
[1778689437717,57.92,78943.39,0.0,-0.99426,1e-05,0.54432]
[1778689438000,57.92,78949.9,0.0,-0.99421,1e-05,0.54903]
[1778689439008,57.92,78954.86,0.0,-0.99417,1e-05,0.55264]
[1778689439727,57.92,78954.86,0.0,-0.99417,1e-05,0.55264]
[1778689439813,57.92,78954.86,0.0,-0.99417,1e-05,0.55264]
[1778689439895,57.92,78954.86,0.0,-0.99417,1e-05,0.55264]
[1778689440063,57.92,78954.86,0.0,-0.99417,1e-05,0.55264]
[1778689440019,57.92,78956.3,0.0,-0.99415,1e-05,0.55369]
[1778689440312,57.92,78956.3,0.0,-0.99415,1e-05,0.55369]
[1778689440371,57.92,78956.3,0.0,-0.99415,1e-05,0.55369]
[1778689441023,57.92,78963.57,0.0,-0.99409,1e-05,0.55902]
[1778689442313,57.92,78963.61,0.0,-0.99409,1e-05,0.55905]
[1778689442421,57.92,78963.61,0.0,-0.99409,1e-05,0.55905]
[1778689443037,57.92,78961.67,0.0,-0.99411,1e-05,0.55762]
[1778689444044,57.92,78958.77,0.0,-0.99413,1e-05,0.55549]
[1778689445292,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689445306,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689445414,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689445560,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689446059,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689446125,57.92,78958.07,0.0,-0.99414,1e-05,0.55498]
[1778689446058,57.92,78955.06,0.0,-0.99416,1e-05,0.55278]
[1778689446311,57.92,78955.06,0.0,-0.99416,1e-05,0.55278]
[1778689446549,57.92,78955.06,0.0,-0.99416,1e-05,0.55278]
[1778689447065,57.92,78952.71,0.0,-0.99418,1e-05,0.55107]
[1778689450086,57.92,78955.51,0.0,-0.99416,1e-05,0.55311]
[1778689451098,57.92,78964.86,0.0,-0.99408,1e-05,0.55997]
[1778689452102,57.92,78980.65,0.0,-0.99394,1e-05,0.57171]
[1778689453110,57.92,78979.61,0.0,-0.99395,1e-05,0.57093]
[1778689454008,57.92,78979.61,0.0,-0.99395,1e-05,0.57093]
[1778689454057,57.92,78979.61,0.0,-0.99395,1e-05,0.57093]
[1778689454113,57.92,78979.61,0.0,-0.99395,1e-05,0.57093]
[1778689454309,57.92,78979.18,0.0,-0.99395,1e-05,0.57061]
[1778689454904,57.92,78979.18,0.0,-0.99395,1e-05,0.57061]
[1778689454912,57.92,78979.18,0.0,-0.99395,1e-05,0.57061]
[1778689455072,57.92,78979.18,0.0,-0.99395,1e-05,0.57061]
[1778689455123,57.92,78978.89,0.0,-0.99396,1e-05,0.57039]
[1778689457137,57.92,78976.91,0.0,-0.99397,1e-05,0.56891]
[1778689458205,57.92,78976.91,0.0,-0.99397,1e-05,0.56891]
[1778689458324,57.92,78976.91,0.0,-0.99397,1e-05,0.56891]
[1778689458326,57.92,78976.91,0.0,-0.99397,1e-05,0.56891]
[1778689458370,57.92,78970.98,0.0,-0.99403,1e-05,0.5645]
[1778689460309,57.92,78970.37,0.0,-0.99403,1e-05,0.56404]
[1778689460508,57.92,78970.37,0.0,-0.99403,1e-05,0.56404]
[1778689460618,57.92,78970.37,0.0,-0.99403,1e-05,0.56404]
[1778689460686,57.92,78970.37,0.0,-0.99403,1e-05,0.56404]
[1778689460810,57.92,78970.37,0.0,-0.99403,1e-05,0.56404]
[1778689460864,57.92,78973.1,0.0,-0.99401,1e-05,0.56607]
[1778689462315,57.92,78974.05,0.0,-0.994,1e-05,0.56678]
[1778689462469,57.92,78974.05,0.0,-0.994,1e-05,0.56678]
[1778689462570,57.92,78977.33,0.0,-0.99397,1e-05,0.56923]
[1778689463179,57.92,78984.46,0.0,-0.99391,1e-05,0.57458]
[1778689464162,57.92,78984.46,0.0,-0.99391,1e-05,0.57458]
[1778689464310,57.92,78984.46,0.0,-0.99391,1e-05,0.57458]
[1778689464321,57.92,78984.46,0.0,-0.99391,1e-05,0.57458]
[1778689464562,57.92,78984.46,0.0,-0.99391,1e-05,0.57458]
[1778689464652,57.92,78984.96,0.0,-0.9939,1e-05,0.57495]
[1778689466312,57.92,78985.45,0.0,-0.9939,1e-05,0.57532]
[1778689466422,57.92,78985.45,0.0,-0.9939,1e-05,0.57532]
[1778689468912,57.92,78983.81,0.0,-0.99391,1e-05,0.57409]
[1778689469007,57.92,78983.81,0.0,-0.99391,1e-05,0.57409]
[1778689469065,57.92,78983.81,0.0,-0.99391,1e-05,0.57409]
[1778689469193,57.92,78982.95,0.0,-0.99392,1e-05,0.57344]
[1778689469571,57.92,78982.95,0.0,-0.99392,1e-05,0.57344]
[1778689469695,57.92,78982.95,0.0,-0.99392,1e-05,0.57344]
[1778689469814,57.92,78982.95,0.0,-0.99392,1e-05,0.57344]
[1778689469909,57.92,78985.76,0.0,-0.99389,1e-05,0.57556]
[1778689470369,57.92,78985.76,0.0,-0.99389,1e-05,0.57556]
[1778689470375,57.92,78991.75,0.0,-0.99384,1e-05,0.58009]
[1778689471213,57.92,78991.75,0.0,-0.99384,1e-05,0.58009]
[1778689471236,57.92,79005.88,0.0,-0.99374,1e-05,0.5886]
[1778689472247,57.92,79004.56,0.0,-0.99375,1e-05,0.58759]
[1778689473254,57.92,79001.79,0.0,-0.99377,1e-05,0.58547]
[1778689474343,57.92,79001.79,0.0,-0.99377,1e-05,0.58547]
[1778689474417,57.92,79001.79,0.0,-0.99377,1e-05,0.58547]
[1778689475800,57.92,79001.94,0.0,-0.99377,1e-05,0.58558]
[1778689477065,57.92,79002.49,0.0,-0.99377,1e-05,0.586]
[1778689477127,57.92,79002.49,0.0,-0.99377,1e-05,0.586]
[1778689476275,57.92,78996.48,0.0,-0.99382,1e-05,0.58141]
[1778689477283,57.92,78994.34,0.0,-0.99384,1e-05,0.57979]
[1778689478701,57.92,78994.34,0.0,-0.99384,1e-05,0.57979]
[1778689478793,57.92,78994.34,0.0,-0.99384,1e-05,0.57979]
[1778689479724,57.92,78994.36,0.0,-0.99384,1e-05,0.5798]
[1778689479791,57.92,78994.36,0.0,-0.99384,1e-05,0.5798]
[1778689479815,57.92,78992.75,0.0,-0.99386,1e-05,0.57858]
[1778689481305,57.92,78992.76,0.0,-0.99386,1e-05,0.57859]
[1778689481366,57.92,78992.76,0.0,-0.99386,1e-05,0.57859]
[1778689481563,57.92,78992.76,0.0,-0.99386,1e-05,0.57859]
[1778689481817,57.92,78992.76,0.0,-0.99386,1e-05,0.57859]
[1778689481955,57.92,78992.76,0.0,-0.99386,1e-05,0.57859]
[1778689482056,57.92,78997.19,0.0,-0.99382,1e-05,0.58195]
[1778689483324,57.92,78998.72,0.0,-0.9938,1e-05,0.58312]
[1778689484331,57.92,79002.05,0.0,-0.99377,1e-05,0.58567]
[1778689487521,57.92,79001.34,0.0,-0.99378,1e-05,0.58512]
[1778689487559,57.92,79001.34,0.0,-0.99378,1e-05,0.58512]
[1778689487581,57.92,79001.34,0.0,-0.99378,1e-05,0.58512]
[1778689487811,57.92,79001.34,0.0,-0.99378,1e-05,0.58512]
[1778689487903,57.92,79002.16,0.0,-0.99377,1e-05,0.58575]
[1778689490375,57.92,78993.9,0.0,-0.99384,1e-05,0.57945]
[1778689491788,57.92,78993.9,0.0,-0.99384,1e-05,0.57945]
[1778689491835,57.92,78980.11,0.0,-0.99397,1e-05,0.56906]
[1778689492389,57.92,78951.94,0.0,-0.99421,1e-05,0.54833]
[1778689493396,57.92,78948.06,0.0,-0.99425,1e-05,0.54552]
[1778689494403,57.92,78951.62,0.0,-0.99422,1e-05,0.5481]
[1778689495719,57.92,78951.62,0.0,-0.99422,1e-05,0.5481]
[1778689495821,57.92,78951.62,0.0,-0.99422,1e-05,0.5481]
[1778689495875,57.92,78953.16,0.0,-0.9942,1e-05,0.54921]
[1778689496417,57.92,78954.69,0.0,-0.99419,1e-05,0.55032]
[1778689497813,57.92,78954.69,0.0,-0.99419,1e-05,0.55032]
[1778689497853,57.92,78956.45,0.0,-0.99417,1e-05,0.5516]
[1778689498431,57.92,78954.79,0.0,-0.99419,1e-05,0.5504]
[1778689499538,57.92,78954.79,0.0,-0.99419,1e-05,0.5504]
[1778689499561,57.92,78954.79,0.0,-0.99419,1e-05,0.5504]
[1778689499679,57.92,78954.79,0.0,-0.99419,1e-05,0.5504]
[1778689499814,57.92,78954.79,0.0,-0.99419,1e-05,0.5504]
[1778689499844,57.92,78956.11,0.0,-0.99418,1e-05,0.55136]
[1778689500445,57.92,78957.75,0.0,-0.99416,1e-05,0.55255]
[1778689501452,57.92,78961.86,0.0,-0.99413,1e-05,0.55556]
[1778689502689,57.92,78971.32,0.0,-0.99405,1e-05,0.56253]
[1778689503859,57.92,78971.32,0.0,-0.99405,1e-05,0.56253]
[1778689503969,57.92,78971.32,0.0,-0.99405,1e-05,0.56253]
[1778689504058,57.92,78971.32,0.0,-0.99405,1e-05,0.56253]
[1778689504139,57.92,78968.69,0.0,-0.99407,1e-05,0.56058]
[1778689505480,57.92,78970.7,0.0,-0.99405,1e-05,0.56244]
[1778689506487,57.93,78972.28,0.0,-0.99403,1e-05,0.56398]
[1778689510921,57.94,78972.56,0.0,-0.99402,1e-05,0.56493]
[1778689511060,57.94,78972.56,0.0,-0.99402,1e-05,0.56493]
[1778689511071,57.94,78972.56,0.0,-0.99402,1e-05,0.56493]
[1778689511139,57.94,78974.79,0.0,-0.994,1e-05,0.56659]
[1778689511312,57.94,78974.79,0.0,-0.994,1e-05,0.56659]
[1778689511522,57.94,78972.84,0.0,-0.99401,1e-05,0.56514]
[1778689513537,57.95,78970.68,0.0,-0.99402,1e-05,0.56428]
[1778689514952,57.95,78970.68,0.0,-0.99402,1e-05,0.56428]
[1778689515059,57.95,78970.68,0.0,-0.99402,1e-05,0.56428]
[1778689515070,57.95,78970.68,0.0,-0.99402,1e-05,0.56428]
[1778689515107,57.97,78967.62,0.0,-0.99404,1e-05,0.56276]
[1778689515309,57.97,78967.62,0.0,-0.99404,1e-05,0.56276]
[1778689515551,57.97,78964.87,0.0,-0.99407,1e-05,0.56072]
[1778689520586,58.0,78964.23,0.0,-0.99405,1e-05,0.5621]
[1778689522161,58.0,78964.23,0.0,-0.99405,1e-05,0.5621]
[1778689522170,58.0,78964.23,0.0,-0.99405,1e-05,0.5621]
[1778689522310,58.0,78964.46,0.0,-0.99404,1e-05,0.56264]
[1778689522478,58.0,78964.46,0.0,-0.99404,1e-05,0.56264]
[1778689522600,58.01,78964.81,0.0,-0.99404,1e-05,0.56327]
[1778689525808,58.02,78964.79,0.0,-0.99403,1e-05,0.564]
[1778689525922,58.02,78964.79,0.0,-0.99403,1e-05,0.564]
[1778689526023,58.03,78965.05,0.0,-0.99402,1e-05,0.56457]
[1778689527636,58.04,78966.98,0.0,-0.99399,1e-05,0.56674]
[1778689528832,58.04,78966.98,0.0,-0.99399,1e-05,0.56674]
[1778689528979,58.04,78966.98,0.0,-0.99399,1e-05,0.56674]
[1778689529057,58.04,78966.98,0.0,-0.99399,1e-05,0.56674]
[1778689529171,58.04,78966.98,0.0,-0.99399,1e-05,0.56674]
[1778689529154,58.05,78966.24,0.0,-0.99399,1e-05,0.56694]
[1778689529650,58.05,78968.64,0.0,-0.99397,1e-05,0.56873]
[1778689531809,58.06,78969.23,0.0,-0.99396,1e-05,0.56954]
[1778689531954,58.06,78969.23,0.0,-0.99396,1e-05,0.56954]
[1778689532055,58.06,78969.53,0.0,-0.99398,1e-05,0.5679]
[1778689532671,58.07,78965.14,0.0,-0.99401,1e-05,0.56501]
[1778689533811,58.07,78965.14,0.0,-0.99401,1e-05,0.56501]
[1778689533965,58.07,78965.14,0.0,-0.99401,1e-05,0.56501]
[1778689534066,58.07,78964.07,0.0,-0.99402,1e-05,0.56458]
[1778689534685,58.08,78961.84,0.0,-0.99403,1e-05,0.5633]
[1778689535811,58.08,78961.84,0.0,-0.99403,1e-05,0.5633]
[1778689535973,58.08,78961.84,0.0,-0.99403,1e-05,0.5633]
[1778689536074,58.09,78961.82,0.0,-0.99403,1e-05,0.56366]
[1778689537707,58.1,78960.72,0.0,-0.99403,1e-05,0.56359]
[1778689539810,58.1,78960.6,0.0,-0.99402,1e-05,0.56387]
[1778689539903,58.1,78960.6,0.0,-0.99402,1e-05,0.56387]
[1778689539921,58.11,78960.91,0.0,-0.99402,1e-05,0.56447]
[1778689540728,58.12,78959.49,0.0,-0.99403,1e-05,0.56379]
[1778689541811,58.12,78959.49,0.0,-0.99403,1e-05,0.56379]
[1778689541932,58.12,78959.49,0.0,-0.99403,1e-05,0.56379]
[1778689542033,58.12,78959.36,0.0,-0.99402,1e-05,0.56406]
[1778689545679,58.14,78959.38,0.0,-0.99401,1e-05,0.56519]
[1778689545811,58.14,78959.38,0.0,-0.99401,1e-05,0.56519]
[1778689545820,58.14,78959.38,0.0,-0.99401,1e-05,0.56519]
[1778689545909,58.15,78960.55,0.0,-0.99399,1e-05,0.56643]
[1778689547812,58.15,78959.75,0.0,-0.994,1e-05,0.56621]
[1778689547946,58.15,78959.75,0.0,-0.994,1e-05,0.56621]
[1778689548047,58.16,78960.35,0.0,-0.99399,1e-05,0.56703]
[1778689548784,58.16,78958.45,0.0,-0.994,1e-05,0.56599]
[1778689549791,58.17,78956.28,0.0,-0.99401,1e-05,0.56475]
[1778689550798,58.18,78954.56,0.0,-0.99402,1e-05,0.56385]
[1778689551805,58.18,78946.76,0.0,-0.99409,1e-05,0.55847]
[1778689552812,58.19,78940.79,0.0,-0.99414,1e-05,0.55448]
[1778689553819,58.19,78939.62,0.0,-0.99414,1e-05,0.55399]
[1778689556840,58.21,78943.01,0.0,-0.9941,1e-05,0.55757]
[1778689557847,58.22,78945.24,0.0,-0.99407,1e-05,0.55957]
[1778689559861,58.23,78944.29,0.0,-0.99407,1e-05,0.55961]
[1778689561876,58.24,78952.77,0.0,-0.99399,1e-05,0.5666]
[1778689562883,58.25,78962.35,0.0,-0.9939,1e-05,0.57411]
[1778689563890,58.25,78964.39,0.0,-0.99388,1e-05,0.576]
[1778689565199,58.25,78964.39,0.0,-0.99388,1e-05,0.576]
[1778689564905,58.26,78965.35,0.0,-0.99387,1e-05,0.57708]
[1778689565820,58.26,78965.35,0.0,-0.99387,1e-05,0.57708]
[1778689565903,58.26,78965.35,0.0,-0.99387,1e-05,0.57708]
[1778689565912,58.27,78965.25,0.0,-0.99386,1e-05,0.57736]
[1778689567814,58.27,78965.49,0.0,-0.99386,1e-05,0.5779]
[1778689570947,58.29,78969.54,0.0,-0.9938,1e-05,0.58236]
[1778689571954,58.3,78971.48,0.0,-0.99378,1e-05,0.58418]
[1778689573968,58.31,78973.72,0.0,-0.99375,1e-05,0.58657]
[1778689574975,58.31,78976.71,0.0,-0.99372,1e-05,0.58919]
[1778689576106,58.32,78980.08,0.0,-0.99369,1e-05,0.59211]
[1778689579003,58.34,78985.63,0.0,-0.99362,1e-05,0.59737]
[1778689580126,58.34,78985.63,0.0,-0.99362,1e-05,0.59737]
[1778689581598,58.35,78985.65,0.0,-0.99362,1e-05,0.59804]
[1778689582332,58.35,78984.9,0.0,-0.99362,1e-05,0.59784]
[1778689583464,58.36,78984.78,0.0,-0.99362,1e-05,0.59813]
[1778689583563,58.36,78984.78,0.0,-0.99362,1e-05,0.59813]
[1778689583571,58.36,78984.78,0.0,-0.99362,1e-05,0.59813]
[1778689583814,58.36,78984.78,0.0,-0.99362,1e-05,0.59813]
[1778689583997,58.36,78984.78,0.0,-0.99362,1e-05,0.59813]
[1778689584040,58.36,78984.79,0.0,-0.99361,1e-05,0.59852]
[1778689585809,58.37,78984.82,0.0,-0.99361,1e-05,0.59893]
[1778689591089,58.4,78987.18,0.0,-0.99358,1e-05,0.60067]
[1778689596124,58.43,78988.71,0.0,-0.99355,1e-05,0.60343]
[1778689599283,58.44,78988.64,0.0,-0.99354,1e-05,0.6043]
[1778689599308,58.44,78988.64,0.0,-0.99354,1e-05,0.6043]
[1778689599349,58.44,78988.64,0.0,-0.99354,1e-05,0.6043]
[1778689599559,58.44,78988.64,0.0,-0.99354,1e-05,0.6043]
[1778689599660,58.45,78988.64,0.0,-0.99353,1e-05,0.60461]
[1778689606194,58.46,78989.04,0.0,-0.99352,1e-05,0.60584]
[1778689608208,58.46,78986.99,0.0,-0.99354,1e-05,0.60424]
[1778689609543,58.47,78986.56,0.0,-0.99354,1e-05,0.60421]
[1778689609562,58.47,78986.56,0.0,-0.99354,1e-05,0.60421]
[1778689609616,58.47,78986.56,0.0,-0.99354,1e-05,0.60421]
[1778689609810,58.47,78986.56,0.0,-0.99354,1e-05,0.60421]
[1778689610132,58.47,78986.56,0.0,-0.99354,1e-05,0.60421]
[1778689610222,58.47,78986.53,0.0,-0.99354,1e-05,0.6045]
[1778689613806,58.49,78986.38,0.0,-0.99353,1e-05,0.6053]
[1778689613814,58.49,78986.38,0.0,-0.99353,1e-05,0.6053]
[1778689614059,58.49,78986.38,0.0,-0.99353,1e-05,0.6053]
[1778689615257,58.49,78980.29,0.0,-0.99358,1e-05,0.60057]
[1778689617271,58.49,78972.63,0.0,-0.99365,1e-05,0.59465]
[1778689617806,58.49,78972.63,0.0,-0.99365,1e-05,0.59465]
[1778689618027,58.49,78972.63,0.0,-0.99365,1e-05,0.59465]
[1778689618060,58.49,78972.63,0.0,-0.99365,1e-05,0.59465]
[1778689618278,58.49,78973.53,0.0,-0.99364,1e-05,0.59534]
[1778689620292,58.49,78963.64,0.0,-0.99373,1e-05,0.58777]
[1778689620542,58.49,78963.64,0.0,-0.99373,1e-05,0.58777]
[1778689620888,58.49,78963.64,0.0,-0.99373,1e-05,0.58777]
[1778689621299,58.49,78960.34,0.0,-0.99376,1e-05,0.58526]
[1778689622306,58.49,78955.57,0.0,-0.99381,1e-05,0.58165]
[1778689623575,58.49,78955.57,0.0,-0.99381,1e-05,0.58165]
[1778689623814,58.49,78955.57,0.0,-0.99381,1e-05,0.58165]
[1778689623915,58.49,78951.11,0.0,-0.99385,1e-05,0.57829]
[1778689626562,58.49,78949.5,0.0,-0.99386,1e-05,0.57708]
[1778689626633,58.49,78949.5,0.0,-0.99386,1e-05,0.57708]
[1778689626810,58.49,78949.5,0.0,-0.99386,1e-05,0.57708]
[1778689626892,58.49,78949.27,0.0,-0.99386,1e-05,0.57691]
[1778689629355,58.49,78959.59,0.0,-0.99377,1e-05,0.58469]
[1778689630362,58.49,78969.19,0.0,-0.99368,1e-05,0.59201]
[1778689631369,58.49,78962.81,0.0,-0.99374,1e-05,0.58747]
[1778689632378,58.5,78957.79,0.0,-0.99378,1e-05,0.58399]
[1778689633559,58.5,78957.79,0.0,-0.99378,1e-05,0.58399]
[1778689633638,58.5,78957.79,0.0,-0.99378,1e-05,0.58399]
[1778689633810,58.5,78957.79,0.0,-0.99378,1e-05,0.58399]
[1778689633911,58.5,78959.04,0.0,-0.99377,1e-05,0.58494]
[1778689638419,58.5,78961.73,0.0,-0.99374,1e-05,0.58732]
[1778689639724,58.5,78961.73,0.0,-0.99374,1e-05,0.58732]
[1778689639730,58.5,78961.73,0.0,-0.99374,1e-05,0.58732]
[1778689639809,58.5,78961.73,0.0,-0.99374,1e-05,0.58732]
[1778689640270,58.5,78963.08,0.0,-0.99373,1e-05,0.58835]
[1778689645468,58.5,78961.61,0.0,-0.99374,1e-05,0.58723]
[1778689646467,58.5,78961.61,0.0,-0.99374,1e-05,0.58723]
[1778689646474,58.5,78961.61,0.0,-0.99374,1e-05,0.58723]
[1778689646562,58.5,78961.61,0.0,-0.99374,1e-05,0.58723]
[1778689646660,58.5,78961.75,0.0,-0.99374,1e-05,0.58733]
[1778689651513,58.5,78961.19,0.0,-0.99377,1e-05,0.58462]
[1778689653131,58.5,78961.19,0.0,-0.99377,1e-05,0.58462]
[1778689653141,58.5,78961.19,0.0,-0.99377,1e-05,0.58462]
[1778689653309,58.5,78961.19,0.0,-0.99377,1e-05,0.58462]
[1778689653232,58.5,78961.72,0.0,-0.99376,1e-05,0.58502]
[1778689654534,58.5,78963.84,0.0,-0.99374,1e-05,0.58663]
[1778689659190,58.5,78962.4,0.0,-0.99376,1e-05,0.58553]
[1778689659257,58.5,78962.4,0.0,-0.99376,1e-05,0.58553]
[1778689659310,58.5,78962.4,0.0,-0.99376,1e-05,0.58553]
[1778689659288,58.5,78962.44,0.0,-0.99376,1e-05,0.58556]
[1778689663597,58.5,78964.25,0.0,-0.99374,1e-05,0.58694]
[1778689664604,58.5,78969.24,0.0,-0.9937,1e-05,0.59075]
[1778689665474,58.5,78969.24,0.0,-0.9937,1e-05,0.59075]
[1778689665611,58.5,78971.91,0.0,-0.99367,1e-05,0.59279]
[1778689666438,58.5,78971.91,0.0,-0.99367,1e-05,0.59279]
[1778689666448,58.5,78971.91,0.0,-0.99367,1e-05,0.59279]
[1778689666560,58.5,78971.91,0.0,-0.99367,1e-05,0.59279]
[1778689666618,58.5,78974.78,0.0,-0.99364,1e-05,0.595]
[1778689668632,58.5,78981.79,0.0,-0.99358,1e-05,0.60041]
[1778689671653,58.5,78982.48,0.0,-0.99357,1e-05,0.60095]
[1778689674674,58.5,78984.14,0.0,-0.99356,1e-05,0.60224]
[1778689675681,58.5,78989.28,0.0,-0.99351,1e-05,0.60624]
[1778689679379,58.5,78989.64,0.0,-0.99351,1e-05,0.60653]
[1778689679564,58.5,78989.64,0.0,-0.99351,1e-05,0.60653]
[1778689679576,58.5,78989.64,0.0,-0.99351,1e-05,0.60653]
[1778689679814,58.5,78989.64,0.0,-0.99351,1e-05,0.60653]
[1778689679915,58.5,78990.13,0.0,-0.9935,1e-05,0.60691]
[1778689681724,58.5,78995.26,0.0,-0.99345,1e-05,0.61093]
[1778689683580,58.5,78996.14,0.0,-0.99345,1e-05,0.61163]
[1778689683622,58.5,78996.14,0.0,-0.99345,1e-05,0.61163]
[1778689683812,58.5,78996.14,0.0,-0.99345,1e-05,0.61163]
[1778689683851,58.5,78997.8,0.0,-0.99343,1e-05,0.61293]
[1778689690283,58.5,78997.78,0.0,-0.99343,1e-05,0.61292]
[1778689690309,58.5,78997.78,0.0,-0.99343,1e-05,0.61292]
[1778689690351,58.5,78997.78,0.0,-0.99343,1e-05,0.61292]
[1778689690562,58.5,78996.83,0.0,-0.99344,1e-05,0.61217]
[1778689690788,58.5,78999.06,0.0,-0.99342,1e-05,0.61393]
[1778689692802,58.5,79001.79,0.0,-0.99339,1e-05,0.61609]
[1778689695161,58.5,79002.17,0.0,-0.99339,1e-05,0.61639]
[1778689697182,58.5,79002.73,0.0,-0.99338,1e-05,0.61683]
[1778689697309,58.5,79002.73,0.0,-0.99338,1e-05,0.61683]
[1778689697338,58.5,79002.91,0.0,-0.99338,1e-05,0.61698]
[1778689697707,58.5,79002.91,0.0,-0.99338,1e-05,0.61698]
[1778689697811,58.5,79002.91,0.0,-0.99338,1e-05,0.61698]
[1778689697837,58.5,79002.75,0.0,-0.99338,1e-05,0.61685]
[1778689701865,58.5,79006.47,0.0,-0.99335,1e-05,0.61981]
[1778689706519,58.5,79007.89,0.0,-0.99333,1e-05,0.62094]
[1778689706561,58.5,79007.89,0.0,-0.99333,1e-05,0.62094]
[1778689706574,58.5,79007.89,0.0,-0.99333,1e-05,0.62094]
[1778689706808,58.5,79007.89,0.0,-0.99333,1e-05,0.62094]
[1778689706900,58.5,79007.9,0.0,-0.99333,1e-05,0.62094]
[1778689708914,58.5,79009.66,0.0,-0.99332,1e-05,0.62235]
[1778689711935,58.5,79009.0,0.0,-0.99335,1e-05,0.61943]
[1778689712791,58.5,79009.0,0.0,-0.99335,1e-05,0.61943]
[1778689712799,58.5,79009.0,0.0,-0.99335,1e-05,0.61943]
[1778689712808,58.5,79009.0,0.0,-0.99335,1e-05,0.61943]
[1778689712944,58.5,79009.67,0.0,-0.99334,1e-05,0.61996]
[1778689715964,58.5,79011.94,0.0,-0.99332,1e-05,0.62177]
[1778689717551,58.5,79011.99,0.0,-0.99332,1e-05,0.62181]
[1778689717560,58.5,79011.99,0.0,-0.99332,1e-05,0.62181]
[1778689717624,58.5,79011.99,0.0,-0.99332,1e-05,0.62181]
[1778689717809,58.5,79011.99,0.0,-0.99332,1e-05,0.62181]
[1778689717984,58.5,79013.89,0.0,-0.9933,1e-05,0.62333]
[1778689723016,58.5,79015.67,0.0,-0.99328,1e-05,0.62476]
[1778689725260,58.5,79015.68,0.0,-0.99328,1e-05,0.62477]
[1778689725269,58.5,79015.68,0.0,-0.99328,1e-05,0.62477]
[1778689725309,58.5,79015.68,0.0,-0.99328,1e-05,0.62477]
[1778689725310,58.5,79015.47,0.0,-0.99329,1e-05,0.6246]
[1778689727044,58.5,79013.76,0.0,-0.9933,1e-05,0.62323]
[1778689732080,58.5,79012.45,0.0,-0.99332,1e-05,0.62218]
[1778689737115,58.5,79009.27,0.0,-0.99335,1e-05,0.61964]
[1778689738122,58.5,79003.56,0.0,-0.9934,1e-05,0.61511]
[1778689738433,58.5,79003.56,0.0,-0.9934,1e-05,0.61511]
[1778689738510,58.5,79003.56,0.0,-0.9934,1e-05,0.61511]
[1778689738560,58.5,79003.56,0.0,-0.9934,1e-05,0.61511]
[1778689739129,58.5,79003.75,0.0,-0.9934,1e-05,0.61526]
[1778689743157,58.5,79001.94,0.0,-0.99342,1e-05,0.61383]
[1778689746178,58.5,79005.03,0.0,-0.99339,1e-05,0.61627]
[1778689746845,58.5,79005.03,0.0,-0.99339,1e-05,0.61627]
[1778689746930,58.5,79005.03,0.0,-0.99339,1e-05,0.61627]
[1778689747057,58.5,79005.03,0.0,-0.99339,1e-05,0.61627]
[1778689747185,58.5,79008.7,0.0,-0.99335,1e-05,0.61919]
[1778689752220,58.5,79009.64,0.0,-0.99334,1e-05,0.61994]
[1778689752861,58.5,79009.64,0.0,-0.99334,1e-05,0.61994]
[1778689752926,58.5,79009.64,0.0,-0.99334,1e-05,0.61994]
[1778689753058,58.5,79009.64,0.0,-0.99334,1e-05,0.61994]
[1778689753227,58.5,79009.77,0.0,-0.99334,1e-05,0.62004]
[1778689755164,58.5,79010.25,0.0,-0.99334,1e-05,0.62042]
[1778689755815,58.5,79010.56,0.0,-0.99333,1e-05,0.62067]
[1778689756045,58.5,79010.56,0.0,-0.99333,1e-05,0.62067]
[1778689756061,58.5,79010.56,0.0,-0.99333,1e-05,0.62067]
[1778689759269,58.5,79014.32,0.0,-0.9933,1e-05,0.62368]
[1778689762290,58.5,79016.11,0.0,-0.99328,1e-05,0.62511]
[1778689763182,58.5,79016.11,0.0,-0.99328,1e-05,0.62511]
[1778689763307,58.5,79016.11,0.0,-0.99328,1e-05,0.62511]
[1778689763316,58.5,79016.11,0.0,-0.99328,1e-05,0.62511]
[1778689763558,58.5,79016.3,0.0,-0.99328,1e-05,0.62526]
[1778689764304,58.5,79022.04,0.0,-0.99322,1e-05,0.62988]
[1778689765311,58.5,79024.84,0.0,-0.9932,1e-05,0.63215]
[1778689767325,58.5,79026.03,0.0,-0.99318,1e-05,0.63311]
[1778689767898,58.5,79026.03,0.0,-0.99318,1e-05,0.63311]
[1778689767908,58.5,79026.03,0.0,-0.99318,1e-05,0.63311]
[1778689768062,58.5,79026.03,0.0,-0.99318,1e-05,0.63311]
[1778689768154,58.5,79026.03,0.0,-0.99318,1e-05,0.63311]
[1778689768332,58.5,79027.09,0.0,-0.99317,1e-05,0.63397]
[1778689768891,58.5,79027.09,0.0,-0.99317,1e-05,0.63397]
[1778689769054,58.5,79027.09,0.0,-0.99317,1e-05,0.63397]
[1778689769308,58.5,79027.09,0.0,-0.99317,1e-05,0.63397]
[1778689770312,58.5,79027.31,0.0,-0.99317,1e-05,0.63415]
[1778689771810,58.5,79026.02,0.0,-0.99321,1e-05,0.63067]
[1778689772360,58.5,79025.74,0.0,-0.99321,1e-05,0.63045]
[1778689772788,58.5,79025.74,0.0,-0.99321,1e-05,0.63045]
[1778689772810,58.5,79025.74,0.0,-0.99321,1e-05,0.63045]
[1778689773815,58.5,79024.99,0.0,-0.99322,1e-05,0.62984]
[1778689773940,58.5,79024.99,0.0,-0.99322,1e-05,0.62984]
[1778689774070,58.5,79024.99,0.0,-0.99322,1e-05,0.62984]
[1778689774308,58.5,79024.99,0.0,-0.99322,1e-05,0.62984]
[1778689774398,58.5,79024.99,0.0,-0.99322,1e-05,0.62984]
[1778689774403,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689777808,58.5,79025.85,0.0,-0.99321,1e-05,0.63054]
[1778689777868,58.5,79025.85,0.0,-0.99321,1e-05,0.63054]
[1778689778402,58.5,79026.15,0.0,-0.99321,1e-05,0.63078]
[1778689779814,58.5,79026.31,0.0,-0.99321,1e-05,0.63091]
[1778689779927,58.5,79026.31,0.0,-0.99321,1e-05,0.63091]
[1778689780417,58.5,79026.39,0.0,-0.99321,1e-05,0.63097]
[1778689782431,58.5,79021.78,0.0,-0.99325,1e-05,0.62725]
[1778689783815,58.5,79021.86,0.0,-0.99325,1e-05,0.62732]
[1778689783911,58.5,79021.86,0.0,-0.99325,1e-05,0.62732]
[1778689784445,58.5,79025.64,0.0,-0.99321,1e-05,0.63037]
[1778689785345,58.5,79025.64,0.0,-0.99321,1e-05,0.63037]
[1778689785418,58.5,79025.64,0.0,-0.99321,1e-05,0.63037]
[1778689785452,58.5,79028.72,0.0,-0.99318,1e-05,0.63286]
[1778689785561,58.5,79028.72,0.0,-0.99318,1e-05,0.63286]
[1778689785812,58.5,79028.72,0.0,-0.99318,1e-05,0.63286]
[1778689785917,58.5,79028.72,0.0,-0.99318,1e-05,0.63286]
[1778689786459,58.5,79027.54,0.0,-0.99319,1e-05,0.6319]
[1778689787467,58.5,79025.11,0.0,-0.99322,1e-05,0.62994]
[1778689789810,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689789956,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689790136,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689790145,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689790308,58.5,79024.69,0.0,-0.99322,1e-05,0.6296]
[1778689790366,58.5,79025.71,0.0,-0.99321,1e-05,0.63042]
[1778689793812,58.5,79025.81,0.0,-0.99321,1e-05,0.6305]
[1778689793931,58.5,79025.81,0.0,-0.99321,1e-05,0.6305]
[1778689793965,58.5,79026.3,0.0,-0.99321,1e-05,0.6309]
[1778689795812,58.5,79025.98,0.0,-0.99321,1e-05,0.63064]
[1778689795919,58.5,79025.98,0.0,-0.99321,1e-05,0.63064]
[1778689796101,58.5,79025.98,0.0,-0.99321,1e-05,0.63064]
[1778689796171,58.5,79025.98,0.0,-0.99321,1e-05,0.63064]
[1778689796309,58.5,79025.98,0.0,-0.99321,1e-05,0.63064]
[1778689796340,58.5,79025.39,0.0,-0.99322,1e-05,0.63016]
[1778689796531,58.5,79023.8,0.0,-0.99323,1e-05,0.62888]
[1778689797538,58.5,79021.72,0.0,-0.99325,1e-05,0.62721]
[1778689799810,58.5,79021.6,0.0,-0.99325,1e-05,0.62711]
[1778689800004,58.5,79021.6,0.0,-0.99325,1e-05,0.62711]
[1778689800019,58.5,79021.62,0.0,-0.99325,1e-05,0.62713]
[1778689801812,58.5,79020.71,0.0,-0.99326,1e-05,0.62639]
[1778689801888,58.5,79020.71,0.0,-0.99326,1e-05,0.62639]
[1778689801989,58.5,79017.85,0.0,-0.99329,1e-05,0.6241]
[1778689803145,58.5,79017.85,0.0,-0.99329,1e-05,0.6241]
[1778689803263,58.5,79017.85,0.0,-0.99329,1e-05,0.6241]
[1778689803308,58.5,79017.85,0.0,-0.99329,1e-05,0.6241]
[1778689803580,58.5,79019.19,0.0,-0.99328,1e-05,0.62517]
[1778689805808,58.5,79019.4,0.0,-0.99327,1e-05,0.62534]
[1778689805957,58.5,79019.4,0.0,-0.99327,1e-05,0.62534]
[1778689805984,58.5,79019.5,0.0,-0.99327,1e-05,0.62542]
[1778689809330,58.5,79020.09,0.0,-0.99327,1e-05,0.6259]
[1778689809439,58.5,79020.09,0.0,-0.99327,1e-05,0.6259]
[1778689809410,58.5,79020.5,0.0,-0.99326,1e-05,0.62622]
[1778689809563,58.5,79020.5,0.0,-0.99326,1e-05,0.62622]
[1778689809705,58.5,79020.5,0.0,-0.99326,1e-05,0.62622]
[1778689809811,58.5,79020.5,0.0,-0.99326,1e-05,0.62622]
[1778689810062,58.5,79020.5,0.0,-0.99326,1e-05,0.62622]
[1778689810077,58.5,79026.47,0.0,-0.9932,1e-05,0.63104]
[1778689810633,58.5,79029.37,0.0,-0.99318,1e-05,0.63339]
[1778689811810,58.5,79029.37,0.0,-0.99318,1e-05,0.63339]
[1778689811915,58.5,79029.37,0.0,-0.99318,1e-05,0.63339]
[1778689811963,58.5,79029.59,0.0,-0.99317,1e-05,0.63357]
[1778689813811,58.5,79029.34,0.0,-0.99318,1e-05,0.63336]
[1778689813877,58.5,79029.34,0.0,-0.99318,1e-05,0.63336]
[1778689813978,58.5,79029.34,0.0,-0.99318,1e-05,0.63336]
[1778689816378,58.5,79029.34,0.0,-0.99318,1e-05,0.63336]
[1778689816451,58.5,79029.34,0.0,-0.99318,1e-05,0.63336]
[1778689816462,58.5,79030.73,0.0,-0.99316,1e-05,0.63449]
[1778689816559,58.5,79030.73,0.0,-0.99316,1e-05,0.63449]
[1778689816675,58.5,79032.66,0.0,-0.99314,1e-05,0.63606]
[1778689817813,58.5,79032.66,0.0,-0.99314,1e-05,0.63606]
[1778689817830,58.5,79032.66,0.0,-0.99314,1e-05,0.63606]
[1778689817908,58.5,79033.04,0.0,-0.99314,1e-05,0.63637]
[1778689818689,58.5,79035.21,0.0,-0.99312,1e-05,0.63814]
[1778689821808,58.5,79035.72,0.0,-0.99311,1e-05,0.63856]
[1778689821947,58.5,79035.72,0.0,-0.99311,1e-05,0.63856]
[1778689822048,58.5,79034.21,0.0,-0.99313,1e-05,0.63732]
[1778689822718,58.5,79030.49,0.0,-0.99317,1e-05,0.6343]
[1778689823969,58.5,79030.49,0.0,-0.99317,1e-05,0.6343]
[1778689824060,58.5,79030.49,0.0,-0.99317,1e-05,0.6343]
[1778689824067,58.5,79030.49,0.0,-0.99317,1e-05,0.6343]
[1778689824447,58.5,79030.49,0.0,-0.99317,1e-05,0.6343]
[1778689824478,58.5,79028.21,0.0,-0.99319,1e-05,0.63245]
[1778689824510,58.5,79028.21,0.0,-0.99319,1e-05,0.63245]
[1778689824559,58.5,79028.21,0.0,-0.99319,1e-05,0.63245]
[1778689824732,58.5,79027.05,0.0,-0.9932,1e-05,0.63151]
[1778689826152,58.5,79027.05,0.0,-0.9932,1e-05,0.63151]
[1778689826431,58.5,79027.05,0.0,-0.9932,1e-05,0.63151]
[1778689826491,58.5,79027.03,0.0,-0.9932,1e-05,0.63149]
[1778689826746,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828029,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828058,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828115,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828209,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828227,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828308,58.5,79018.23,0.0,-0.99328,1e-05,0.6244]
[1778689828378,58.5,79016.8,0.0,-0.9933,1e-05,0.62326]
[1778689829506,58.5,79016.8,0.0,-0.9933,1e-05,0.62326]
[1778689829683,58.5,79016.69,0.0,-0.9933,1e-05,0.62317]
[1778689829768,58.5,79013.17,0.0,-0.99333,1e-05,0.62036]
[1778689830775,58.5,79012.25,0.0,-0.99334,1e-05,0.61962]
[1778689831782,58.5,79009.84,0.0,-0.99339,1e-05,0.61532]
[1778689833605,58.5,79010.07,0.0,-0.99339,1e-05,0.6155]
[1778689833805,58.5,79010.07,0.0,-0.99339,1e-05,0.6155]
[1778689834059,58.5,79010.07,0.0,-0.99339,1e-05,0.6155]
[1778689836818,58.5,79012.95,0.0,-0.99336,1e-05,0.61779]
[1778689838493,58.5,79014.19,0.0,-0.99335,1e-05,0.61877]
[1778689839434,58.5,79014.19,0.0,-0.99335,1e-05,0.61877]
[1778689839446,58.5,79014.19,0.0,-0.99335,1e-05,0.61877]
[1778689839456,58.5,79015.88,0.0,-0.99333,1e-05,0.62012]
[1778689839559,58.5,79015.88,0.0,-0.99333,1e-05,0.62012]
[1778689844390,58.5,79015.93,0.0,-0.99333,1e-05,0.62016]
[1778689844397,58.5,79015.93,0.0,-0.99333,1e-05,0.62016]
[1778689844424,58.5,79018.99,0.0,-0.9933,1e-05,0.6226]
[1778689844559,58.5,79018.99,0.0,-0.9933,1e-05,0.6226]
[1778689844874,58.5,79020.16,0.0,-0.99329,1e-05,0.62354]
[1778689846888,58.5,79021.5,0.0,-0.99328,1e-05,0.62462]
[1778689848902,58.5,79023.13,0.0,-0.99326,1e-05,0.62592]
[1778689849909,58.5,79024.44,0.0,-0.99325,1e-05,0.62698]
[1778689852123,58.5,79023.75,0.0,-0.99326,1e-05,0.62642]
[1778689852191,58.5,79023.75,0.0,-0.99326,1e-05,0.62642]
[1778689852309,58.5,79023.75,0.0,-0.99326,1e-05,0.62642]
[1778689854944,58.5,79022.66,0.0,-0.99327,1e-05,0.62555]
[1778689858966,58.5,79021.82,0.0,-0.99328,1e-05,0.62487]
[1778689859059,58.5,79021.82,0.0,-0.99328,1e-05,0.62487]
[1778689859069,58.5,79021.82,0.0,-0.99328,1e-05,0.62487]
[1778689859308,58.5,79021.82,0.0,-0.99328,1e-05,0.62487]
[1778689861994,58.5,79025.78,0.0,-0.99324,1e-05,0.62806]
[1778689863001,58.5,79027.35,0.0,-0.99322,1e-05,0.62932]
[1778689863639,58.5,79027.35,0.0,-0.99322,1e-05,0.62932]
[1778689863700,58.5,79027.35,0.0,-0.99322,1e-05,0.62932]
[1778689863810,58.5,79027.35,0.0,-0.99322,1e-05,0.62932]
[1778689864009,58.5,79034.07,0.0,-0.99316,1e-05,0.63477]
[1778689865016,58.5,79036.25,0.0,-0.99313,1e-05,0.63654]
[1778689867031,58.5,79038.0,0.0,-0.99312,1e-05,0.63797]
[1778689867815,58.5,79038.0,0.0,-0.99312,1e-05,0.63797]
[1778689867887,58.5,79038.0,0.0,-0.99312,1e-05,0.63797]
[1778689868037,58.5,79037.49,0.0,-0.99312,1e-05,0.63755]
[1778689868924,58.5,79037.49,0.0,-0.99312,1e-05,0.63755]
[1778689869061,58.5,79037.49,0.0,-0.99312,1e-05,0.63755]
[1778689869072,58.5,79037.49,0.0,-0.99312,1e-05,0.63755]
[1778689869308,58.5,79037.49,0.0,-0.99312,1e-05,0.63755]
[1778689871058,58.5,79038.98,0.0,-0.99311,1e-05,0.63877]
[1778689874079,58.52,79044.11,0.0,-0.99304,1e-05,0.64418]
[1778689876566,58.53,79044.41,0.0,-0.99303,1e-05,0.64483]
[1778689876109,58.53,79040.92,0.0,-0.99306,1e-05,0.64237]
[1778689877113,58.53,79010.55,0.0,-0.99336,1e-05,0.61784]
[1778689878120,58.54,79006.89,0.0,-0.99339,1e-05,0.61533]
[1778689879127,58.54,79011.81,0.0,-0.99334,1e-05,0.61923]
[1778689880111,58.54,79011.81,0.0,-0.99334,1e-05,0.61923]
[1778689880881,58.54,79012.33,0.0,-0.99334,1e-05,0.61965]
[1778689880958,58.54,79012.33,0.0,-0.99334,1e-05,0.61965]
[1778689881058,58.54,79012.33,0.0,-0.99334,1e-05,0.61965]
[1778689881143,58.54,79011.35,0.0,-0.99335,1e-05,0.61887]
[1778689882150,58.54,79012.44,0.0,-0.99334,1e-05,0.61973]
[1778689883157,58.54,79018.51,0.0,-0.99328,1e-05,0.62458]
[1778689884164,58.54,79022.7,0.0,-0.99324,1e-05,0.62795]
[1778689885127,58.54,79022.7,0.0,-0.99324,1e-05,0.62795]
[1778689885143,58.54,79022.7,0.0,-0.99324,1e-05,0.62795]
[1778689885307,58.54,79022.7,0.0,-0.99324,1e-05,0.62795]
[1778689886179,58.54,79025.1,0.0,-0.99321,1e-05,0.62989]
[1778689887185,58.54,79026.89,0.0,-0.9932,1e-05,0.63133]
[1778689888192,58.54,79028.96,0.0,-0.99318,1e-05,0.63301]
[1778689889731,58.54,79029.67,0.0,-0.99317,1e-05,0.63359]
[1778689889789,58.54,79029.67,0.0,-0.99317,1e-05,0.63359]
[1778689889811,58.54,79029.67,0.0,-0.99317,1e-05,0.63359]
[1778689890206,58.54,79027.25,0.0,-0.99319,1e-05,0.63163]
[1778689892220,58.54,79022.8,0.0,-0.99326,1e-05,0.62561]
[1778689893125,58.54,79022.8,0.0,-0.99326,1e-05,0.62561]
[1778689893256,58.54,79022.8,0.0,-0.99326,1e-05,0.62561]
[1778689893307,58.54,79022.8,0.0,-0.99326,1e-05,0.62561]
[1778689893413,58.54,79022.8,0.0,-0.99326,1e-05,0.62561]
[1778689893510,58.54,79016.7,0.0,-0.99332,1e-05,0.62073]
[1778689896310,58.54,79017.49,0.0,-0.99331,1e-05,0.62136]
[1778689896454,58.54,79017.49,0.0,-0.99331,1e-05,0.62136]
[1778689896555,58.54,79016.46,0.0,-0.99332,1e-05,0.62054]
[1778689897255,58.54,79018.06,0.0,-0.99331,1e-05,0.62182]
[1778689899340,58.54,79018.2,0.0,-0.99331,1e-05,0.62193]
[1778689899350,58.54,79018.2,0.0,-0.99331,1e-05,0.62193]
[1778689899557,58.54,79018.2,0.0,-0.99331,1e-05,0.62193]
[1778689899428,58.54,79020.14,0.0,-0.99329,1e-05,0.62348]
[1778689900276,58.54,79023.05,0.0,-0.99326,1e-05,0.62582]
[1778689901283,58.54,79021.06,0.0,-0.99328,1e-05,0.62422]
[1778689902293,58.54,79019.25,0.0,-0.9933,1e-05,0.62277]
[1778689902976,58.54,79019.25,0.0,-0.9933,1e-05,0.62277]
[1778689903057,58.54,79019.25,0.0,-0.9933,1e-05,0.62277]
[1778689903328,58.54,79019.25,0.0,-0.9933,1e-05,0.62277]
[1778689903557,58.54,79019.25,0.0,-0.9933,1e-05,0.62277]
[1778689905312,58.54,79014.2,0.0,-0.99334,1e-05,0.61874]
[1778689906319,58.54,79012.56,0.0,-0.99336,1e-05,0.61743]
[1778689907050,58.54,79012.56,0.0,-0.99336,1e-05,0.61743]
[1778689907056,58.54,79012.56,0.0,-0.99336,1e-05,0.61743]
[1778689907107,58.54,79012.56,0.0,-0.99336,1e-05,0.61743]
[1778689907326,58.54,79011.51,0.0,-0.99337,1e-05,0.6166]
[1778689908333,58.54,79010.38,0.0,-0.99338,1e-05,0.6157]
[1778689909340,58.54,79011.32,0.0,-0.99337,1e-05,0.61645]
[1778689910314,58.54,79011.32,0.0,-0.99337,1e-05,0.61645]
[1778689910427,58.54,79011.32,0.0,-0.99337,1e-05,0.61645]
[1778689910528,58.54,79009.14,0.0,-0.99339,1e-05,0.61472]
[1778689911354,58.54,79009.94,0.0,-0.99339,1e-05,0.61536]
[1778689912311,58.54,79009.94,0.0,-0.99339,1e-05,0.61536]
[1778689912435,58.54,79009.94,0.0,-0.99339,1e-05,0.61536]
[1778689912526,58.54,79018.36,0.0,-0.9933,1e-05,0.62206]
[1778689913368,58.54,79021.22,0.0,-0.99328,1e-05,0.62435]
[1778689914315,58.54,79021.22,0.0,-0.99328,1e-05,0.62435]
[1778689914447,58.54,79021.22,0.0,-0.99328,1e-05,0.62435]
[1778689914548,58.54,79022.32,0.0,-0.99327,1e-05,0.62523]
[1778689915382,58.54,79025.03,0.0,-0.99324,1e-05,0.62741]
[1778689916389,58.54,79024.17,0.0,-0.99325,1e-05,0.62672]
[1778689918311,58.54,79024.46,0.0,-0.99325,1e-05,0.62695]
[1778689918453,58.54,79024.46,0.0,-0.99325,1e-05,0.62695]
[1778689918479,58.54,79025.8,0.0,-0.99323,1e-05,0.62803]
[1778689920421,58.54,79025.88,0.0,-0.99323,1e-05,0.62809]
[1778689920427,58.54,79025.88,0.0,-0.99323,1e-05,0.62809]
[1778689920559,58.54,79025.88,0.0,-0.99323,1e-05,0.62809]
[1778689920579,58.54,79027.27,0.0,-0.99322,1e-05,0.62921]
[1778689920663,58.54,79027.27,0.0,-0.99322,1e-05,0.62921]
[1778689920909,58.54,79027.27,0.0,-0.99322,1e-05,0.62921]
[1778689921060,58.54,79027.27,0.0,-0.99322,1e-05,0.62921]
[1778689921424,58.54,79034.44,0.0,-0.99315,1e-05,0.63502]
[1778689922431,58.54,79040.33,0.0,-0.99309,1e-05,0.63983]
[1778689923438,58.54,79046.24,0.0,-0.99303,1e-05,0.64468]
[1778689924308,58.54,79046.24,0.0,-0.99303,1e-05,0.64468]
[1778689924461,58.54,79046.24,0.0,-0.99303,1e-05,0.64468]
[1778689924548,58.54,79048.28,0.0,-0.99301,1e-05,0.64636]
[1778689926459,58.54,79050.12,0.0,-0.99299,1e-05,0.64788]
[1778689927466,58.54,79048.49,0.0,-0.99301,1e-05,0.64653]
[1778689928473,58.54,79045.34,0.0,-0.99304,1e-05,0.64394]
[1778689933508,58.54,79043.13,0.0,-0.99306,1e-05,0.64212]
[1778689934515,58.54,79041.54,0.0,-0.99308,1e-05,0.64082]
[1778689937536,58.54,79042.46,0.0,-0.99307,1e-05,0.64157]
[1778689942571,58.54,79043.02,0.0,-0.99306,1e-05,0.64203]
[1778689944585,58.54,79044.15,0.0,-0.99305,1e-05,0.64296]
[1778689946600,58.54,79045.46,0.0,-0.99304,1e-05,0.64404]
[1778689947606,58.54,79044.16,0.0,-0.99305,1e-05,0.64297]
[1778689948613,58.54,79039.07,0.0,-0.9931,1e-05,0.6388]
[1778689950309,58.54,79038.38,0.0,-0.99311,1e-05,0.63823]
[1778689950394,58.54,79038.38,0.0,-0.99311,1e-05,0.63823]
[1778689950627,58.54,79037.36,0.0,-0.99312,1e-05,0.6374]
[1778689953648,58.54,79043.52,0.0,-0.99308,1e-05,0.63998]
[1778689954655,58.54,79050.21,0.0,-0.99302,1e-05,0.64548]
[1778689955662,58.54,79057.1,0.0,-0.99295,1e-05,0.65118]
[1778689956669,58.54,79059.41,0.0,-0.99293,1e-05,0.6531]
[1778689957676,58.54,79058.54,0.0,-0.99293,1e-05,0.65238]
[1778689960697,58.54,79059.41,0.0,-0.99293,1e-05,0.6531]
[1778689962711,58.54,79058.32,0.0,-0.99294,1e-05,0.6522]
[1778689964725,58.54,79059.97,0.0,-0.99292,1e-05,0.65357]
[1778689969760,58.54,79060.04,0.0,-0.99292,1e-05,0.65363]
[1778689972782,58.54,79060.97,0.0,-0.99291,1e-05,0.6544]
[1778689976006,58.54,79061.21,0.0,-0.99291,1e-05,0.6546]
[1778689976268,58.54,79061.21,0.0,-0.99291,1e-05,0.6546]
[1778689976367,58.54,79067.03,0.0,-0.99285,1e-05,0.65947]
[1778689976815,58.54,79070.96,0.0,-0.99281,1e-05,0.66278]
[1778689977822,58.54,79073.03,0.0,-0.99279,1e-05,0.66453]
[1778689978829,58.54,79071.76,0.0,-0.9928,1e-05,0.66345]
[1778689979836,58.54,79072.6,0.0,-0.99279,1e-05,0.66416]
[1778689980843,58.54,79069.51,0.0,-0.99282,1e-05,0.66156]
[1778689981850,58.54,79068.16,0.0,-0.99284,1e-05,0.66042]
[1778689986885,58.54,79068.81,0.0,-0.99283,1e-05,0.66097]
[1778689987892,58.54,79070.1,0.0,-0.99282,1e-05,0.66205]
[1778689988901,58.54,79077.84,0.0,-0.99274,1e-05,0.6686]
[1778689989906,58.54,79085.12,0.0,-0.99266,1e-05,0.6748]
[1778689990913,58.54,79090.27,0.0,-0.99261,1e-05,0.67922]
[1778689991920,58.54,79092.17,0.0,-0.99259,1e-05,0.68086]
[1778689993934,58.54,79095.3,0.0,-0.99255,1e-05,0.68356]
[1778689996955,58.54,79096.51,0.0,-0.99254,1e-05,0.68461]
[1778689998152,58.54,79095.37,0.0,-0.99255,1e-05,0.68362]
[1778689999976,58.54,79090.3,0.0,-0.99261,1e-05,0.67925]
[1778690000983,58.54,79084.84,0.0,-0.99266,1e-05,0.67456]
[1778690004005,58.54,79085.93,0.0,-0.99265,1e-05,0.6755]
[1778690007025,58.54,79087.54,0.0,-0.99264,1e-05,0.67688]
[1778690012062,58.54,79089.26,0.0,-0.99264,1e-05,0.67579]
[1778690013069,58.54,79094.97,0.0,-0.99258,1e-05,0.6807]
[1778690015083,58.54,79096.09,0.0,-0.99257,1e-05,0.68184]
[1778690018104,58.55,79097.61,0.0,-0.99255,1e-05,0.6835]
[1778690019111,58.55,79095.16,0.0,-0.99257,1e-05,0.68156]
[1778690021125,58.56,79093.91,0.0,-0.99258,1e-05,0.68108]
[1778690022132,58.56,79094.81,0.0,-0.99257,1e-05,0.68227]
[1778690025153,58.57,79095.84,0.0,-0.99255,1e-05,0.68368]
[1778690030188,58.58,79095.83,0.0,-0.99254,1e-05,0.68453]
[1778690034216,58.59,79098.99,0.0,-0.9925,1e-05,0.68795]
[1778690035223,58.59,79100.06,0.0,-0.99248,1e-05,0.68904]
[1778690036230,58.6,79094.46,0.0,-0.99254,1e-05,0.68434]
[1778690037237,58.6,79088.54,0.0,-0.9926,1e-05,0.67941]
[1778690038636,58.6,79088.54,0.0,-0.9926,1e-05,0.67941]
[1778690038708,58.6,79089.81,0.0,-0.99258,1e-05,0.68086]
[1778690042272,58.61,79091.56,0.0,-0.99256,1e-05,0.68289]
[1778690044286,58.62,79092.42,0.0,-0.99254,1e-05,0.68398]
[1778690045293,58.62,79090.66,0.0,-0.99256,1e-05,0.68263]
[1778690046300,58.62,79087.48,0.0,-0.99259,1e-05,0.68006]
[1778690047307,58.62,79083.6,0.0,-0.99263,1e-05,0.6769]
[1778690048314,58.63,79081.6,0.0,-0.99265,1e-05,0.67537]
[1778690049321,58.63,79080.62,0.0,-0.99266,1e-05,0.67472]
[1778690052342,58.63,79081.77,0.0,-0.99264,1e-05,0.67607]
[1778690055366,58.63,79079.36,0.0,-0.99267,1e-05,0.67401]
[1778690056373,58.63,79075.6,0.0,-0.9927,1e-05,0.67081]
[1778690061408,58.64,79075.0,0.0,-0.99271,1e-05,0.67069]
[1778690066443,58.65,79074.85,0.0,-0.9927,1e-05,0.67152]
[1778690068457,58.66,79078.61,0.0,-0.99265,1e-05,0.67511]
[1778690069464,58.66,79087.28,0.0,-0.99256,1e-05,0.68274]
[1778690070471,58.66,79085.23,0.0,-0.99258,1e-05,0.68115]
[1778690071478,58.67,79083.62,0.0,-0.99262,1e-05,0.67737]
[1778690073493,58.67,79085.65,0.0,-0.99259,1e-05,0.67947]
[1778690074500,58.67,79089.78,0.0,-0.99255,1e-05,0.68321]
[1778690075507,58.68,79092.26,0.0,-0.99252,1e-05,0.68552]
[1778690079535,58.69,79095.79,0.0,-0.99247,1e-05,0.68925]
[1778690080542,58.69,79098.51,0.0,-0.99244,1e-05,0.69179]
[1778690081549,58.69,79099.64,0.0,-0.99243,1e-05,0.69293]
[1778690082556,58.69,79100.71,0.0,-0.99242,1e-05,0.69387]
[1778690084579,58.69,79098.7,0.0,-0.99244,1e-05,0.69211]
[1778690085585,58.69,79100.32,0.0,-0.99242,1e-05,0.69353]
[1778690089613,58.69,79099.34,0.0,-0.99243,1e-05,0.69267]
[1778690094649,58.69,79099.04,0.0,-0.99244,1e-05,0.69241]
[1778690099684,58.69,79099.68,0.0,-0.99243,1e-05,0.69297]
[1778690104719,58.69,79099.64,0.0,-0.99243,1e-05,0.69293]
[1778690110761,58.69,79099.67,0.0,-0.99243,1e-05,0.69296]
[1778690115186,58.69,79100.35,0.0,-0.99242,1e-05,0.69355]
[1778690116312,58.69,79101.2,0.0,-0.99241,1e-05,0.6943]
[1778690116792,58.69,79101.2,0.0,-0.99241,1e-05,0.6943]
[1778690116809,58.69,79101.2,0.0,-0.99241,1e-05,0.6943]
[1778690116803,58.69,79101.31,0.0,-0.99241,1e-05,0.69439]
[1778690117812,58.69,79092.89,0.0,-0.9925,1e-05,0.68706]
[1778690118819,58.69,79093.24,0.0,-0.9925,1e-05,0.68736]
[1778690119642,58.69,79093.24,0.0,-0.9925,1e-05,0.68736]
[1778690119744,58.69,79093.24,0.0,-0.9925,1e-05,0.68736]
[1778690119772,58.69,79093.24,0.0,-0.9925,1e-05,0.68736]
[1778690119809,58.69,79093.24,0.0,-0.9925,1e-05,0.68736]
[1778690119826,58.69,79093.91,0.0,-0.99249,1e-05,0.68795]
[1778690121840,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123355,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123479,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123486,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123559,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123597,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123808,58.69,79096.78,0.0,-0.99246,1e-05,0.69044]
[1778690123698,58.69,79100.26,0.0,-0.99242,1e-05,0.69347]
[1778690124861,58.69,79102.12,0.0,-0.9924,1e-05,0.6951]
[1778690129896,58.69,79104.19,0.0,-0.99238,1e-05,0.69691]
[1778690131911,58.69,79103.97,0.0,-0.99241,1e-05,0.69411]
[1778690136945,58.69,79105.03,0.0,-0.9924,1e-05,0.69503]
[1778690139049,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139060,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139178,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139308,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139628,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139696,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139806,58.69,79105.0,0.0,-0.9924,1e-05,0.69501]
[1778690139720,58.69,79104.73,0.0,-0.9924,1e-05,0.69477]
[1778690144378,58.69,79106.43,0.0,-0.99238,1e-05,0.69626]
[1778690144523,58.69,79106.43,0.0,-0.99238,1e-05,0.69626]
[1778690144561,58.69,79106.43,0.0,-0.99238,1e-05,0.69626]
[1778690145293,58.69,79107.35,0.0,-0.99237,1e-05,0.69707]
[1778690145307,58.69,79107.35,0.0,-0.99237,1e-05,0.69707]
[1778690145316,58.69,79107.35,0.0,-0.99237,1e-05,0.69707]
[1778690145559,58.69,79107.35,0.0,-0.99237,1e-05,0.69707]
[1778690145604,58.69,79110.05,0.0,-0.99234,1e-05,0.69944]
[1778690151043,58.69,79111.22,0.0,-0.99233,1e-05,0.70047]
[1778690152050,58.69,79109.35,0.0,-0.99235,1e-05,0.69882]
[1778690154675,58.69,79109.97,0.0,-0.99235,1e-05,0.69937]
[1778690154687,58.69,79109.97,0.0,-0.99235,1e-05,0.69937]
[1778690154811,58.69,79109.97,0.0,-0.99235,1e-05,0.69937]
[1778690155455,58.7,79109.52,0.0,-0.99234,1e-05,0.69982]
[1778690155558,58.7,79109.52,0.0,-0.99234,1e-05,0.69982]
[1778690155563,58.7,79109.52,0.0,-0.99234,1e-05,0.69982]
[1778690155813,58.7,79109.52,0.0,-0.99234,1e-05,0.69982]
[1778690155659,58.7,79107.78,0.0,-0.99236,1e-05,0.69829]
[1778690156078,58.71,79106.05,0.0,-0.99237,1e-05,0.6972]
[1778690159099,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690159958,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160046,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160061,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160421,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160428,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160559,58.73,79108.33,0.0,-0.99233,1e-05,0.70047]
[1778690160660,58.73,79108.45,0.0,-0.99233,1e-05,0.70071]
[1778690163128,58.74,79106.34,0.0,-0.99235,1e-05,0.69927]
[1778690165736,58.74,79106.22,0.0,-0.99235,1e-05,0.6993]
[1778690165796,58.74,79106.22,0.0,-0.99235,1e-05,0.6993]
[1778690165812,58.74,79106.22,0.0,-0.99235,1e-05,0.6993]
[1778690165897,58.74,79104.4,0.0,-0.99236,1e-05,0.69798]
[1778690166148,58.74,79104.4,0.0,-0.99236,1e-05,0.69798]
[1778690166160,58.74,79104.4,0.0,-0.99236,1e-05,0.69798]
[1778690166308,58.74,79104.4,0.0,-0.99236,1e-05,0.69798]
[1778690166391,58.74,79102.31,0.0,-0.99238,1e-05,0.69615]
[1778690170181,58.75,79100.31,0.0,-0.9924,1e-05,0.69469]
[1778690171185,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172332,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172373,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172561,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172713,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172810,58.75,79093.45,0.0,-0.99247,1e-05,0.68886]
[1778690172782,58.75,79089.22,0.0,-0.99252,1e-05,0.6852]
[1778690172925,58.75,79089.22,0.0,-0.99252,1e-05,0.6852]
[1778690173058,58.75,79089.22,0.0,-0.99252,1e-05,0.6852]
[1778690173198,58.75,79088.51,0.0,-0.99252,1e-05,0.68475]
[1778690178233,58.76,79088.38,0.0,-0.99252,1e-05,0.68529]
[1778690179880,58.76,79088.38,0.0,-0.99252,1e-05,0.68529]
[1778690180028,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180059,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180145,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180191,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180310,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180558,58.76,79088.37,0.0,-0.99252,1e-05,0.68528]
[1778690180603,58.76,79088.08,0.0,-0.99252,1e-05,0.68503]
[1778690182310,58.76,79087.7,0.0,-0.99253,1e-05,0.6847]
[1778690182365,58.76,79087.7,0.0,-0.99253,1e-05,0.6847]
[1778690183268,58.76,79080.94,0.0,-0.9926,1e-05,0.67888]
[1778690184309,58.76,79080.94,0.0,-0.9926,1e-05,0.67888]
[1778690184482,58.76,79080.94,0.0,-0.9926,1e-05,0.67888]
[1778690186311,58.76,79080.29,0.0,-0.9926,1e-05,0.67833]
[1778690186355,58.76,79080.29,0.0,-0.9926,1e-05,0.67833]
[1778690187169,58.76,79079.93,0.0,-0.99261,1e-05,0.67802]
[1778690187179,58.76,79079.93,0.0,-0.99261,1e-05,0.67802]
[1778690187310,58.76,79079.93,0.0,-0.99261,1e-05,0.67802]
[1778690187411,58.76,79079.89,0.0,-0.99261,1e-05,0.67798]
[1778690191327,58.76,79079.79,0.0,-0.99264,1e-05,0.67533]
[1778690195356,58.76,79082.81,0.0,-0.9926,1e-05,0.67792]
[1778690196363,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197217,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197311,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197348,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197560,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197650,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197656,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197811,58.76,79086.38,0.0,-0.99257,1e-05,0.68098]
[1778690197912,58.76,79087.44,0.0,-0.99255,1e-05,0.68223]
[1778690200308,58.76,79087.63,0.0,-0.99255,1e-05,0.6824]
[1778690200450,58.76,79087.63,0.0,-0.99255,1e-05,0.6824]
[1778690202309,58.77,79089.56,0.0,-0.99252,1e-05,0.68457]
[1778690202469,58.77,79089.56,0.0,-0.99252,1e-05,0.68457]
[1778690206310,58.78,79088.98,0.0,-0.99252,1e-05,0.68472]
[1778690206420,58.78,79088.98,0.0,-0.99252,1e-05,0.68472]
[1778690206660,58.78,79088.98,0.0,-0.99252,1e-05,0.68472]
[1778690206815,58.78,79088.98,0.0,-0.99252,1e-05,0.68472]
[1778690206826,58.78,79088.98,0.0,-0.99252,1e-05,0.68472]
[1778690206916,58.79,79089.44,0.0,-0.99251,1e-05,0.68545]
[1778690207059,58.79,79089.44,0.0,-0.99251,1e-05,0.68545]
[1778690210307,58.79,79089.12,0.0,-0.99251,1e-05,0.6855]
[1778690210443,58.79,79089.12,0.0,-0.99251,1e-05,0.6855]
[1778690214308,58.8,79086.94,0.0,-0.99253,1e-05,0.68427]
[1778690214420,58.8,79086.94,0.0,-0.99253,1e-05,0.68427]
[1778690214489,58.8,79083.92,0.0,-0.99256,1e-05,0.68183]
[1778690214993,58.8,79083.92,0.0,-0.99256,1e-05,0.68183]
[1778690215060,58.8,79083.92,0.0,-0.99256,1e-05,0.68183]
[1778690215067,58.8,79083.92,0.0,-0.99256,1e-05,0.68183]
[1778690215309,58.8,79083.92,0.0,-0.99256,1e-05,0.68183]
[1778690215496,58.8,79082.77,0.0,-0.99257,1e-05,0.68101]
[1778690218308,58.81,79081.61,0.0,-0.99257,1e-05,0.68036]
[1778690218474,58.81,79081.61,0.0,-0.99257,1e-05,0.68036]
[1778690223553,58.82,79081.99,0.0,-0.99256,1e-05,0.68171]
[1778690228587,58.84,79082.33,0.0,-0.99254,1e-05,0.68285]
[1778690232615,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233221,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233308,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233318,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233565,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233592,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233662,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233809,58.85,79087.02,0.0,-0.99248,1e-05,0.68757]
[1778690233887,58.86,79088.23,0.0,-0.99246,1e-05,0.68945]
[1778690235636,58.86,79090.78,0.0,-0.99243,1e-05,0.69209]
[1778690236309,58.86,79090.78,0.0,-0.99243,1e-05,0.69209]
[1778690236466,58.86,79090.78,0.0,-0.99243,1e-05,0.69209]
[1778690236643,58.87,79092.62,0.0,-0.9924,1e-05,0.69411]
[1778690238309,58.88,79092.95,0.0,-0.9924,1e-05,0.69482]
[1778690238438,58.88,79092.95,0.0,-0.9924,1e-05,0.69482]
[1778690239664,58.89,79089.98,0.0,-0.99242,1e-05,0.69307]
[1778690240300,58.89,79089.98,0.0,-0.99242,1e-05,0.69307]
[1778690240313,58.89,79089.98,0.0,-0.99242,1e-05,0.69307]
[1778690240395,58.89,79089.98,0.0,-0.99242,1e-05,0.69307]
[1778690240560,58.89,79089.98,0.0,-0.99242,1e-05,0.69307]
[1778690240671,58.89,79088.85,0.0,-0.99242,1e-05,0.69251]
[1778690244308,58.9,79087.44,0.0,-0.99243,1e-05,0.69201]
[1778690244441,58.9,79087.44,0.0,-0.99243,1e-05,0.69201]
[1778690245185,58.91,79087.47,0.0,-0.99243,1e-05,0.69218]
[1778690246315,58.91,79087.38,0.0,-0.99243,1e-05,0.69226]
[1778690246910,58.91,79087.38,0.0,-0.99243,1e-05,0.69226]
[1778690246713,58.91,79085.92,0.0,-0.99244,1e-05,0.69114]
[1778690247071,58.91,79085.92,0.0,-0.99244,1e-05,0.69114]
[1778690247720,58.91,79084.83,0.0,-0.99245,1e-05,0.69034]
[1778690251748,58.92,79085.02,0.0,-0.99247,1e-05,0.68852]
[1778690256785,58.93,79084.7,0.0,-0.99246,1e-05,0.68903]
[1778690258799,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259317,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259476,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259560,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259726,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259828,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259836,58.94,79082.22,0.0,-0.99248,1e-05,0.6872]
[1778690259929,58.94,79082.24,0.0,-0.99248,1e-05,0.68753]
[1778690260063,58.94,79082.24,0.0,-0.99248,1e-05,0.68753]
[1778690261820,58.94,79085.13,0.0,-0.99245,1e-05,0.6902]
[1778690262310,58.94,79085.13,0.0,-0.99245,1e-05,0.6902]
[1778690262319,58.94,79085.13,0.0,-0.99245,1e-05,0.6902]
[1778690265522,58.95,79086.4,0.0,-0.99243,1e-05,0.69177]
[1778690265560,58.95,79086.4,0.0,-0.99243,1e-05,0.69177]
[1778690265590,58.95,79086.4,0.0,-0.99243,1e-05,0.69177]
[1778690265810,58.95,79086.4,0.0,-0.99243,1e-05,0.69177]
[1778690265848,58.95,79083.27,0.0,-0.99246,1e-05,0.6892]
[1778690266032,58.95,79083.27,0.0,-0.99246,1e-05,0.6892]
[1778690266041,58.95,79083.27,0.0,-0.99246,1e-05,0.6892]
[1778690266060,58.95,79083.27,0.0,-0.99246,1e-05,0.6892]
[1778690266281,58.95,79083.27,0.0,-0.99246,1e-05,0.6892]
[1778690266855,58.96,79081.65,0.0,-0.99247,1e-05,0.68795]
[1778690268307,58.96,79080.7,0.0,-0.99248,1e-05,0.68729]
[1778690268529,58.96,79080.7,0.0,-0.99248,1e-05,0.68729]
[1778690272307,58.97,79080.12,0.0,-0.99248,1e-05,0.68742]
[1778690272459,58.97,79080.12,0.0,-0.99248,1e-05,0.68742]
[1778690274309,58.97,79080.34,0.0,-0.99247,1e-05,0.68793]
[1778690274498,58.97,79080.34,0.0,-0.99247,1e-05,0.68793]
[1778690277005,58.98,79081.65,0.0,-0.99246,1e-05,0.68954]
[1778690277058,58.98,79082.4,0.0,-0.99245,1e-05,0.69035]
[1778690277066,58.98,79082.4,0.0,-0.99245,1e-05,0.69035]
[1778690277312,58.98,79082.4,0.0,-0.99245,1e-05,0.69035]
[1778690277932,58.98,79082.41,0.0,-0.99244,1e-05,0.69051]
[1778690278308,58.98,79082.41,0.0,-0.99244,1e-05,0.69051]
[1778690278454,58.98,79082.41,0.0,-0.99244,1e-05,0.69051]
[1778690280309,58.98,79082.57,0.0,-0.99244,1e-05,0.6908]
[1778690280432,58.98,79082.57,0.0,-0.99244,1e-05,0.6908]
[1778690282307,58.99,79080.7,0.0,-0.99245,1e-05,0.68964]
[1778690282467,58.99,79080.7,0.0,-0.99245,1e-05,0.68964]
[1778690284307,59.0,79081.17,0.0,-0.99244,1e-05,0.69036]
[1778690284398,59.0,79081.17,0.0,-0.99244,1e-05,0.69036]
[1778690290016,59.01,79084.47,0.0,-0.9924,1e-05,0.69414]
[1778690292533,59.01,79084.44,0.0,-0.9924,1e-05,0.69426]
[1778690292558,59.01,79084.44,0.0,-0.9924,1e-05,0.69426]
[1778690292587,59.01,79084.44,0.0,-0.9924,1e-05,0.69426]
[1778690292809,59.01,79084.44,0.0,-0.9924,1e-05,0.69426]
[1778690293012,59.01,79084.44,0.0,-0.9924,1e-05,0.69426]
[1778690293059,59.01,79084.39,0.0,-0.9924,1e-05,0.69436]
[1778690293068,59.01,79084.39,0.0,-0.9924,1e-05,0.69436]
[1778690293310,59.01,79084.39,0.0,-0.9924,1e-05,0.69436]
[1778690293334,59.02,79084.39,0.0,-0.99239,1e-05,0.69451]
[1778690299081,59.03,79083.59,0.0,-0.99239,1e-05,0.69469]
[1778690302445,59.03,79083.02,0.0,-0.99239,1e-05,0.69449]
[1778690302562,59.03,79083.02,0.0,-0.99239,1e-05,0.69449]
[1778690302572,59.03,79083.02,0.0,-0.99239,1e-05,0.69449]
[1778690302983,59.03,79083.02,0.0,-0.99239,1e-05,0.69449]
[1778690302995,59.03,79083.02,0.0,-0.99239,1e-05,0.69449]
[1778690303061,59.03,79082.03,0.0,-0.9924,1e-05,0.69377]
[1778690303111,59.04,79082.09,0.0,-0.9924,1e-05,0.69397]
[1778690306309,59.04,79082.01,0.0,-0.9924,1e-05,0.6942]
[1778690306431,59.04,79082.01,0.0,-0.9924,1e-05,0.6942]
[1778690306460,59.04,79079.96,0.0,-0.99242,1e-05,0.69256]
[1778690307658,59.04,79079.96,0.0,-0.99242,1e-05,0.69256]
[1778690307691,59.04,79079.96,0.0,-0.99242,1e-05,0.69256]
[1778690307808,59.04,79079.96,0.0,-0.99242,1e-05,0.69256]
[1778690307909,59.04,79076.03,0.0,-0.99246,1e-05,0.6893]
[1778690309481,59.05,79075.29,0.0,-0.99246,1e-05,0.68882]
[1778690309490,59.05,79075.29,0.0,-0.99246,1e-05,0.68882]
[1778690309560,59.05,79075.29,0.0,-0.99246,1e-05,0.68882]
[1778690309681,59.05,79075.29,0.0,-0.99246,1e-05,0.68882]
[1778690309751,59.05,79077.44,0.0,-0.99244,1e-05,0.69084]
[1778690310160,59.05,79083.21,0.0,-0.99237,1e-05,0.69601]
[1778690311167,59.05,79084.5,0.0,-0.99239,1e-05,0.69465]
[1778690312307,59.05,79084.5,0.0,-0.99239,1e-05,0.69465]
[1778690312473,59.05,79084.5,0.0,-0.99239,1e-05,0.69465]
[1778690313129,59.06,79084.46,0.0,-0.99239,1e-05,0.69476]
[1778690313189,59.06,79084.46,0.0,-0.99239,1e-05,0.69476]
[1778690313314,59.06,79084.46,0.0,-0.99239,1e-05,0.69476]
[1778690313348,59.06,79085.43,0.0,-0.99237,1e-05,0.69575]
[1778690315060,59.06,79085.43,0.0,-0.99237,1e-05,0.69575]
[1778690314189,59.06,79087.5,0.0,-0.99235,1e-05,0.6977]
[1778690315443,59.06,79087.5,0.0,-0.99235,1e-05,0.6977]
[1778690315544,59.06,79094.87,0.0,-0.99227,1e-05,0.70431]
[1778690316536,59.06,79094.87,0.0,-0.99227,1e-05,0.70431]
[1778690316562,59.06,79094.87,0.0,-0.99227,1e-05,0.70431]
[1778690316653,59.06,79094.87,0.0,-0.99227,1e-05,0.70431]
[1778690316755,59.07,79103.54,0.0,-0.99217,1e-05,0.71241]
[1778690317211,59.07,79103.94,0.0,-0.99216,1e-05,0.71317]
[1778690318322,59.07,79103.94,0.0,-0.99216,1e-05,0.71317]
[1778690318394,59.07,79103.94,0.0,-0.99216,1e-05,0.71317]
[1778690318495,59.08,79097.44,0.0,-0.99222,1e-05,0.70781]
[1778690320143,59.08,79096.13,0.0,-0.99223,1e-05,0.70707]
[1778690320307,59.08,79096.13,0.0,-0.99223,1e-05,0.70707]
[1778690320318,59.08,79096.13,0.0,-0.99223,1e-05,0.70707]
[1778690320420,59.08,79096.13,0.0,-0.99223,1e-05,0.70707]
[1778690320511,59.09,79097.53,0.0,-0.99221,1e-05,0.70873]
[1778690321239,59.1,79101.38,0.0,-0.99217,1e-05,0.71256]
[1778690322307,59.1,79101.38,0.0,-0.99217,1e-05,0.71256]
[1778690322582,59.1,79101.38,0.0,-0.99217,1e-05,0.71256]
[1778690322683,59.1,79101.93,0.0,-0.99215,1e-05,0.71346]
[1778690324309,59.11,79101.61,0.0,-0.99215,1e-05,0.71358]
[1778690324463,59.11,79101.61,0.0,-0.99215,1e-05,0.71358]
[1778690324564,59.11,79101.32,0.0,-0.99215,1e-05,0.71373]
[1778690325312,59.11,79101.32,0.0,-0.99215,1e-05,0.71373]
[1778690326319,59.12,79101.2,0.0,-0.99215,1e-05,0.71403]
[1778690326516,59.12,79101.2,0.0,-0.99215,1e-05,0.71403]
[1778690326617,59.12,79101.1,0.0,-0.99215,1e-05,0.71405]
[1778690328221,59.12,79101.49,0.0,-0.99214,1e-05,0.7145]
[1778690330312,59.13,79101.32,0.0,-0.99214,1e-05,0.71457]
[1778690330765,59.13,79101.32,0.0,-0.99214,1e-05,0.71457]
[1778690330923,59.13,79101.32,0.0,-0.99214,1e-05,0.71457]
[1778690331056,59.13,79101.32,0.0,-0.99214,1e-05,0.71457]
[1778690331024,59.13,79100.69,0.0,-0.99214,1e-05,0.71423]
[1778690331531,59.13,79102.7,0.0,-0.99212,1e-05,0.71602]
[1778690335853,59.13,79102.11,0.0,-0.99213,1e-05,0.71581]
[1778690335958,59.13,79102.11,0.0,-0.99213,1e-05,0.71581]
[1778690336058,59.13,79102.11,0.0,-0.99213,1e-05,0.71581]
[1778690336059,59.14,79100.68,0.0,-0.99214,1e-05,0.71474]
[1778690336345,59.14,79097.53,0.0,-0.99217,1e-05,0.71194]
[1778690341380,59.14,79096.57,0.0,-0.99218,1e-05,0.71166]
[1778690346415,59.15,79098.43,0.0,-0.99215,1e-05,0.71388]
[1778690347741,59.15,79098.43,0.0,-0.99215,1e-05,0.71388]
[1778690347809,59.15,79098.43,0.0,-0.99215,1e-05,0.71388]
[1778690347862,59.15,79098.43,0.0,-0.99215,1e-05,0.71388]
[1778690348058,59.15,79098.43,0.0,-0.99215,1e-05,0.71388]
[1778690347962,59.15,79100.09,0.0,-0.99213,1e-05,0.71547]
[1778690350443,59.16,79098.71,0.0,-0.99214,1e-05,0.71456]
[1778690355478,59.17,79098.37,0.0,-0.99214,1e-05,0.7148]
[1778690356460,59.17,79098.37,0.0,-0.99214,1e-05,0.7148]
[1778690356559,59.17,79098.37,0.0,-0.99214,1e-05,0.7148]
[1778690356569,59.17,79098.37,0.0,-0.99214,1e-05,0.7148]
[1778690356809,59.17,79098.37,0.0,-0.99214,1e-05,0.7148]
[1778690356910,59.17,79098.54,0.0,-0.99213,1e-05,0.71506]
[1778690359506,59.17,79102.3,0.0,-0.99209,1e-05,0.71873]
[1778690361522,59.17,79104.27,0.0,-0.99206,1e-05,0.7207]
[1778690362529,59.18,79107.75,0.0,-0.99202,1e-05,0.72392]
[1778690364731,59.18,79108.46,0.0,-0.99202,1e-05,0.72465]
[1778690364812,59.18,79108.46,0.0,-0.99202,1e-05,0.72465]
[1778690364864,59.18,79108.46,0.0,-0.99202,1e-05,0.72465]
[1778690365060,59.18,79108.46,0.0,-0.99202,1e-05,0.72465]
[1778690365095,59.18,79108.46,0.0,-0.99202,1e-05,0.72465]
[1778690365097,59.18,79108.57,0.0,-0.99201,1e-05,0.72493]
[1778690368310,59.18,79108.85,0.0,-0.99201,1e-05,0.72536]
[1778690368327,59.18,79108.85,0.0,-0.99201,1e-05,0.72536]
[1778690368412,59.18,79108.85,0.0,-0.99201,1e-05,0.72545]
[1778690372312,59.19,79108.67,0.0,-0.99203,1e-05,0.72285]
[1778690372493,59.19,79108.67,0.0,-0.99203,1e-05,0.72285]
[1778690372599,59.19,79108.82,0.0,-0.99203,1e-05,0.72307]
[1778690374311,59.19,79109.86,0.0,-0.99202,1e-05,0.7241]
[1778690374462,59.19,79109.86,0.0,-0.99202,1e-05,0.7241]
[1778690374613,59.19,79109.84,0.0,-0.99202,1e-05,0.72417]
[1778690377634,59.19,79108.36,0.0,-0.99203,1e-05,0.72311]
[1778690378312,59.19,79108.36,0.0,-0.99203,1e-05,0.72311]
[1778690378461,59.19,79108.36,0.0,-0.99203,1e-05,0.72311]
[1778690380655,59.2,79102.23,0.0,-0.99209,1e-05,0.71789]
[1778690382309,59.2,79101.99,0.0,-0.9921,1e-05,0.71778]
[1778690382518,59.2,79101.99,0.0,-0.9921,1e-05,0.71778]
[1778690382669,59.2,79101.11,0.0,-0.9921,1e-05,0.71709]
[1778690384683,59.2,79102.3,0.0,-0.99209,1e-05,0.71836]
[1778690386122,59.2,79102.3,0.0,-0.99209,1e-05,0.71836]
[1778690385690,59.21,79101.22,0.0,-0.9921,1e-05,0.71749]
[1778690386205,59.21,79101.22,0.0,-0.9921,1e-05,0.71749]
[1778690386310,59.21,79101.22,0.0,-0.9921,1e-05,0.71749]
[1778690386386,59.21,79101.22,0.0,-0.9921,1e-05,0.71749]
[1778690386697,59.21,79101.6,0.0,-0.99209,1e-05,0.71793]
[1778690388311,59.21,79101.33,0.0,-0.9921,1e-05,0.71779]
[1778690388475,59.21,79101.33,0.0,-0.9921,1e-05,0.71779]
[1778690388711,59.21,79101.56,0.0,-0.99209,1e-05,0.7181]
[1778690392311,59.21,79102.34,0.0,-0.99208,1e-05,0.71909]
[1778690392422,59.21,79102.34,0.0,-0.99208,1e-05,0.71909]
[1778690392743,59.22,79103.56,0.0,-0.99206,1e-05,0.72028]
[1778690394310,59.22,79103.51,0.0,-0.99206,1e-05,0.72033]
[1778690394466,59.22,79103.51,0.0,-0.99206,1e-05,0.72033]
[1778690394757,59.22,79103.7,0.0,-0.99206,1e-05,0.72059]
[1778690399792,59.22,79103.57,0.0,-0.99206,1e-05,0.72095]
[1778690403821,59.23,79104.63,0.0,-0.99204,1e-05,0.72227]
[1778690404828,59.23,79103.42,0.0,-0.99205,1e-05,0.72127]
[1778690408856,59.24,79105.42,0.0,-0.99203,1e-05,0.72343]
[1778690410870,59.24,79106.35,0.0,-0.99201,1e-05,0.72445]
[1778690414898,59.24,79107.72,0.0,-0.99199,1e-05,0.72602]
[1778690416914,59.25,79110.13,0.0,-0.99196,1e-05,0.72837]
[1778690418928,59.25,79111.17,0.0,-0.99195,1e-05,0.72947]
[1778690419935,59.25,79117.97,0.0,-0.99187,1e-05,0.73572]
[1778690420942,59.25,79120.65,0.0,-0.99184,1e-05,0.73824]
[1778690422956,59.25,79121.52,0.0,-0.99183,1e-05,0.73916]
[1778690423963,59.25,79124.24,0.0,-0.9918,1e-05,0.74171]
[1778690425977,59.25,79125.54,0.0,-0.99178,1e-05,0.74302]
[1778690432021,59.26,79126.0,0.0,-0.9918,1e-05,0.741]
[1778690437056,59.26,79124.66,0.0,-0.99181,1e-05,0.74005]
[1778690442091,59.27,79125.38,0.0,-0.9918,1e-05,0.74105]
[1778690447126,59.27,79124.78,0.0,-0.9918,1e-05,0.74078]
[1778690450313,59.27,79124.89,0.0,-0.9918,1e-05,0.74106]
[1778690450505,59.27,79124.89,0.0,-0.9918,1e-05,0.74106]
[1778690451155,59.27,79126.2,0.0,-0.99179,1e-05,0.74232]
[1778690456190,59.28,79126.36,0.0,-0.99178,1e-05,0.74274]
[1778690458204,59.28,79127.28,0.0,-0.99177,1e-05,0.74369]
[1778690460199,59.28,79127.28,0.0,-0.99177,1e-05,0.74369]
[1778690460316,59.28,79127.28,0.0,-0.99177,1e-05,0.74369]
[1778690460408,59.28,79127.32,0.0,-0.99177,1e-05,0.74383]
[1778690461803,59.28,79127.32,0.0,-0.99177,1e-05,0.74383]
[1778690461812,59.28,79127.32,0.0,-0.99177,1e-05,0.74383]
[1778690467267,59.29,79127.93,0.0,-0.99175,1e-05,0.74476]
[1778690469865,59.29,79129.4,0.0,-0.99174,1e-05,0.74616]
[1778690469992,59.29,79129.4,0.0,-0.99174,1e-05,0.74616]
[1778690470059,59.29,79129.4,0.0,-0.99174,1e-05,0.74616]
[1778690470364,59.29,79129.79,0.0,-0.99173,1e-05,0.74657]
[1778690470432,59.29,79129.79,0.0,-0.99173,1e-05,0.74657]
[1778690470560,59.29,79129.79,0.0,-0.99173,1e-05,0.74657]
[1778690470662,59.29,79129.75,0.0,-0.99173,1e-05,0.74658]
[1778690472302,59.29,79133.67,0.0,-0.99169,1e-05,0.7503]
[1778690473309,59.29,79136.83,0.0,-0.99165,1e-05,0.75327]
[1778690475239,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475309,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475358,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475561,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475649,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475778,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475807,59.29,79136.1,0.0,-0.99166,1e-05,0.75262]
[1778690475879,59.29,79135.7,0.0,-0.99166,1e-05,0.75229]
[1778690477337,59.29,79133.51,0.0,-0.99169,1e-05,0.75034]
[1778690482372,59.29,79133.41,0.0,-0.99168,1e-05,0.75045]
[1778690484386,59.3,79129.47,0.0,-0.99173,1e-05,0.74689]
[1778690485393,59.3,79125.17,0.0,-0.99178,1e-05,0.74298]
[1778690486422,59.3,79125.17,0.0,-0.99178,1e-05,0.74298]
[1778690486528,59.3,79125.17,0.0,-0.99178,1e-05,0.74298]
[1778690486570,59.3,79125.17,0.0,-0.99178,1e-05,0.74298]
[1778690487407,59.3,79122.16,0.0,-0.99181,1e-05,0.74033]
[1778690488905,59.3,79122.16,0.0,-0.99181,1e-05,0.74033]
[1778690488962,59.3,79122.16,0.0,-0.99181,1e-05,0.74033]
[1778690489059,59.3,79122.16,0.0,-0.99181,1e-05,0.74033]
[1778690489063,59.3,79121.9,0.0,-0.99181,1e-05,0.74015]
[1778690491435,59.3,79121.39,0.0,-0.99185,1e-05,0.73712]
[1778690493449,59.3,79116.49,0.0,-0.9919,1e-05,0.73279]
[1778690494456,59.3,79113.37,0.0,-0.99193,1e-05,0.73004]
[1778690495439,59.3,79113.37,0.0,-0.99193,1e-05,0.73004]
[1778690495458,59.3,79113.37,0.0,-0.99193,1e-05,0.73004]
[1778690495574,59.3,79113.37,0.0,-0.99193,1e-05,0.73004]
[1778690495661,59.3,79117.62,0.0,-0.99188,1e-05,0.73397]
[1778690496879,59.3,79117.62,0.0,-0.99188,1e-05,0.73397]
[1778690497059,59.3,79117.62,0.0,-0.99188,1e-05,0.73397]
[1778690497075,59.3,79117.62,0.0,-0.99188,1e-05,0.73397]
[1778690497159,59.31,79118.69,0.0,-0.99187,1e-05,0.73508]
[1778690497308,59.31,79118.69,0.0,-0.99187,1e-05,0.73508]
[1778690500498,59.31,79121.94,0.0,-0.99183,1e-05,0.73824]
[1778690503432,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690503475,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690503563,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690503887,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690503995,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690504056,59.31,79123.61,0.0,-0.99181,1e-05,0.73989]
[1778690504096,59.31,79123.16,0.0,-0.99181,1e-05,0.73954]
[1778690511576,59.32,79123.84,0.0,-0.9918,1e-05,0.74063]
[1778690514522,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690514557,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690514664,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690514809,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690515184,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690515194,59.32,79123.98,0.0,-0.9918,1e-05,0.74087]
[1778690515309,59.32,79124.74,0.0,-0.99179,1e-05,0.74162]
[1778690515604,59.32,79124.37,0.0,-0.99179,1e-05,0.74134]
[1778690518625,59.32,79126.64,0.0,-0.99176,1e-05,0.74359]
[1778690520039,59.32,79126.64,0.0,-0.99176,1e-05,0.74359]
[1778690520058,59.32,79126.64,0.0,-0.99176,1e-05,0.74359]
[1778690520165,59.32,79126.64,0.0,-0.99176,1e-05,0.74359]
[1778690520312,59.32,79128.25,0.0,-0.99174,1e-05,0.74517]
[1778690520639,59.32,79125.56,0.0,-0.99178,1e-05,0.7427]
[1778690521303,59.32,79125.56,0.0,-0.99178,1e-05,0.7427]
[1778690521315,59.32,79125.56,0.0,-0.99178,1e-05,0.7427]
[1778690521560,59.32,79125.56,0.0,-0.99178,1e-05,0.7427]
[1778690521650,59.33,79125.07,0.0,-0.99178,1e-05,0.7423]
[1778690523664,59.33,79130.69,0.0,-0.99171,1e-05,0.74758]
[1778690524566,59.33,79130.69,0.0,-0.99171,1e-05,0.74758]
[1778690524685,59.33,79130.69,0.0,-0.99171,1e-05,0.74758]
[1778690524809,59.33,79130.69,0.0,-0.99171,1e-05,0.74758]
[1778690524997,59.33,79130.69,0.0,-0.99171,1e-05,0.74758]
[1778690527760,59.33,79133.04,0.0,-0.99169,1e-05,0.74988]
[1778690527809,59.33,79133.04,0.0,-0.99169,1e-05,0.74988]
[1778690527816,59.33,79133.04,0.0,-0.99169,1e-05,0.74988]
[1778690528057,59.33,79133.04,0.0,-0.99169,1e-05,0.74988]
[1778690528078,59.33,79133.41,0.0,-0.99168,1e-05,0.75026]
[1778690528701,59.33,79125.32,0.0,-0.99177,1e-05,0.74284]
[1778690529708,59.33,79124.09,0.0,-0.99179,1e-05,0.74177]
[1778690530465,59.33,79124.09,0.0,-0.99179,1e-05,0.74177]
[1778690530533,59.33,79124.09,0.0,-0.99179,1e-05,0.74177]
[1778690530560,59.33,79124.09,0.0,-0.99179,1e-05,0.74177]
[1778690530713,59.33,79124.09,0.0,-0.99179,1e-05,0.74177]
[1778690534316,59.33,79124.19,0.0,-0.99178,1e-05,0.74208]
[1778690534356,59.33,79124.19,0.0,-0.99178,1e-05,0.74208]
[1778690534382,59.33,79124.19,0.0,-0.99178,1e-05,0.74208]
[1778690534496,59.33,79124.19,0.0,-0.99178,1e-05,0.74208]
[1778690534561,59.33,79124.19,0.0,-0.99178,1e-05,0.74208]
[1778690534743,59.33,79123.39,0.0,-0.99179,1e-05,0.7414]
[1778690536312,59.34,79122.72,0.0,-0.9918,1e-05,0.74084]
[1778690536446,59.34,79122.72,0.0,-0.9918,1e-05,0.74084]
[1778690538312,59.34,79122.53,0.0,-0.9918,1e-05,0.74078]
[1778690538420,59.34,79122.53,0.0,-0.9918,1e-05,0.74078]
[1778690539208,59.34,79122.53,0.0,-0.9918,1e-05,0.74078]
[1778690538771,59.34,79118.76,0.0,-0.99184,1e-05,0.7374]
[1778690539310,59.34,79118.76,0.0,-0.99184,1e-05,0.7374]
[1778690539331,59.34,79118.76,0.0,-0.99184,1e-05,0.7374]
[1778690539560,59.34,79118.76,0.0,-0.99184,1e-05,0.7374]
[1778690539778,59.34,79118.49,0.0,-0.99184,1e-05,0.73721]
[1778690541792,59.34,79121.25,0.0,-0.99181,1e-05,0.73986]
[1778690542311,59.34,79121.25,0.0,-0.99181,1e-05,0.73986]
[1778690542431,59.34,79121.25,0.0,-0.99181,1e-05,0.73986]
[1778690542799,59.34,79124.75,0.0,-0.99177,1e-05,0.74313]
[1778690543806,59.34,79127.59,0.0,-0.99174,1e-05,0.74579]
[1778690544310,59.34,79127.59,0.0,-0.99174,1e-05,0.74579]
[1778690544514,59.34,79127.59,0.0,-0.99174,1e-05,0.74579]
[1778690545522,59.34,79129.07,0.0,-0.99172,1e-05,0.7472]
[1778690545558,59.34,79129.07,0.0,-0.99172,1e-05,0.7472]
[1778690545697,59.34,79129.07,0.0,-0.99172,1e-05,0.7472]
[1778690545807,59.34,79129.07,0.0,-0.99172,1e-05,0.7472]
[1778690545820,59.34,79129.21,0.0,-0.99172,1e-05,0.74737]
[1778690546309,59.34,79129.21,0.0,-0.99172,1e-05,0.74737]
[1778690546403,59.34,79129.21,0.0,-0.99172,1e-05,0.74737]
[1778690550311,59.35,79130.17,0.0,-0.9917,1e-05,0.74843]
[1778690550421,59.35,79130.17,0.0,-0.9917,1e-05,0.74843]
[1778690551439,59.35,79130.07,0.0,-0.9917,1e-05,0.74838]
[1778690551498,59.35,79130.07,0.0,-0.9917,1e-05,0.74838]
[1778690551558,59.35,79130.07,0.0,-0.9917,1e-05,0.74838]
[1778690551862,59.35,79134.16,0.0,-0.99169,1e-05,0.74943]
[1778690552309,59.35,79134.16,0.0,-0.99169,1e-05,0.74943]
[1778690552388,59.35,79134.16,0.0,-0.99169,1e-05,0.74943]
[1778690556309,59.35,79134.88,0.0,-0.99168,1e-05,0.75025]
[1778690556478,59.35,79134.88,0.0,-0.99168,1e-05,0.75025]
[1778690560310,59.35,79134.73,0.0,-0.99168,1e-05,0.75026]
[1778690560454,59.35,79134.73,0.0,-0.99168,1e-05,0.75026]
[1778690564310,59.35,79135.47,0.0,-0.99167,1e-05,0.75102]
[1778690564431,59.35,79135.47,0.0,-0.99167,1e-05,0.75102]
[1778690564679,59.35,79135.47,0.0,-0.99167,1e-05,0.75102]
[1778690564690,59.35,79135.47,0.0,-0.99167,1e-05,0.75102]
[1778690564808,59.35,79135.47,0.0,-0.99167,1e-05,0.75102]
[1778690564957,59.35,79137.81,0.0,-0.99164,1e-05,0.75319]
[1778690566314,59.35,79138.7,0.0,-0.99163,1e-05,0.75402]
[1778690566469,59.35,79138.7,0.0,-0.99163,1e-05,0.75402]
[1778690569738,59.35,79138.27,0.0,-0.99163,1e-05,0.75365]
[1778690569749,59.35,79138.27,0.0,-0.99163,1e-05,0.75365]
[1778690569812,59.35,79138.27,0.0,-0.99163,1e-05,0.75365]
[1778690569992,59.35,79139.69,0.0,-0.99162,1e-05,0.75497]
[1778690574909,59.35,79139.25,0.0,-0.99162,1e-05,0.75456]
[1778690574959,59.35,79139.25,0.0,-0.99162,1e-05,0.75456]
[1778690575057,59.35,79139.25,0.0,-0.99162,1e-05,0.75456]
[1778690575242,59.35,79139.25,0.0,-0.99162,1e-05,0.75456]
[1778690578310,59.35,79139.28,0.0,-0.99162,1e-05,0.75459]
[1778690578495,59.35,79139.11,0.0,-0.99162,1e-05,0.75443]
[1778690580385,59.35,79138.68,0.0,-0.99163,1e-05,0.75403]
[1778690580398,59.35,79138.68,0.0,-0.99163,1e-05,0.75403]
[1778690580560,59.35,79138.68,0.0,-0.99163,1e-05,0.75403]
[1778690581072,59.35,79138.67,0.0,-0.99163,1e-05,0.75402]
[1778690582313,59.35,79138.67,0.0,-0.99163,1e-05,0.75402]
[1778690582474,59.35,79138.67,0.0,-0.99163,1e-05,0.75402]
[1778690584311,59.35,79138.66,0.0,-0.99163,1e-05,0.75401]
[1778690584437,59.35,79138.71,0.0,-0.99163,1e-05,0.75406]
[1778690585100,59.35,79136.78,0.0,-0.99165,1e-05,0.75227]
[1778690588315,59.35,79135.96,0.0,-0.99166,1e-05,0.75151]
[1778690588435,59.35,79135.96,0.0,-0.99166,1e-05,0.75151]
[1778690590575,59.35,79135.78,0.0,-0.99166,1e-05,0.75134]
[1778690590669,59.35,79135.78,0.0,-0.99166,1e-05,0.75134]
[1778690590807,59.35,79135.78,0.0,-0.99166,1e-05,0.75134]
[1778690591142,59.35,79136.88,0.0,-0.99165,1e-05,0.75239]
[1778690592136,59.35,79136.88,0.0,-0.99165,1e-05,0.75239]
[1778690592217,59.35,79136.88,0.0,-0.99165,1e-05,0.75239]
[1778690592308,59.35,79136.88,0.0,-0.99165,1e-05,0.75239]
[1778690592325,59.35,79136.88,0.0,-0.99165,1e-05,0.75239]
[1778690592308,59.35,79139.77,0.0,-0.99161,1e-05,0.75515]
[1778690594309,59.35,79141.04,0.0,-0.9916,1e-05,0.75633]
[1778690594441,59.35,79141.14,0.0,-0.9916,1e-05,0.75642]
[1778690595240,59.35,79141.14,0.0,-0.9916,1e-05,0.75642]
[1778690596317,59.35,79140.4,0.0,-0.99161,1e-05,0.75574]
[1778690596324,59.35,79140.4,0.0,-0.99161,1e-05,0.75574]
[1778690597265,59.35,79140.4,0.0,-0.99161,1e-05,0.75574]
[1778690597308,59.35,79140.4,0.0,-0.99161,1e-05,0.75574]
[1778690597292,59.35,79140.56,0.0,-0.99161,1e-05,0.75588]
[1778690598322,59.35,79140.56,0.0,-0.99161,1e-05,0.75588]
[1778690598191,59.35,79142.42,0.0,-0.99158,1e-05,0.75762]
[1778690598479,59.35,79142.42,0.0,-0.99158,1e-05,0.75762]
[1778690602312,59.35,79143.15,0.0,-0.99158,1e-05,0.7583]
[1778690602474,59.35,79143.11,0.0,-0.99158,1e-05,0.75826]
[1778690604312,59.35,79143.11,0.0,-0.99158,1e-05,0.75826]
[1778690604465,59.35,79143.11,0.0,-0.99158,1e-05,0.75826]
[1778690606247,59.35,79141.44,0.0,-0.9916,1e-05,0.7567]
[1778690608316,59.35,79140.2,0.0,-0.99161,1e-05,0.75558]
[1778690608463,59.35,79140.38,0.0,-0.99161,1e-05,0.75574]
[1778690608505,59.35,79140.38,0.0,-0.99161,1e-05,0.75574]
[1778690608564,59.35,79140.38,0.0,-0.99161,1e-05,0.75574]
[1778690608809,59.35,79140.38,0.0,-0.99161,1e-05,0.75574]
[1778690609268,59.35,79140.85,0.0,-0.9916,1e-05,0.75624]
[1778690610275,59.36,79137.63,0.0,-0.99164,1e-05,0.75327]
[1778690612317,59.36,79136.82,0.0,-0.99168,1e-05,0.74977]
[1778690612494,59.36,79136.81,0.0,-0.99168,1e-05,0.7498]
[1778690613397,59.36,79135.82,0.0,-0.99169,1e-05,0.74892]
[1778690613491,59.36,79135.82,0.0,-0.99169,1e-05,0.74892]
[1778690613562,59.36,79135.82,0.0,-0.99169,1e-05,0.74892]
[1778690614311,59.36,79135.82,0.0,-0.99169,1e-05,0.74892]
[1778690614342,59.36,79134.25,0.0,-0.99171,1e-05,0.74747]
[1778690614436,59.36,79134.25,0.0,-0.99171,1e-05,0.74747]
[1778690616311,59.36,79134.25,0.0,-0.99171,1e-05,0.74747]
[1778690616353,59.36,79134.25,0.0,-0.99171,1e-05,0.74747]
[1778690621261,59.36,79134.26,0.0,-0.99171,1e-05,0.74748]
[1778690621309,59.36,79134.26,0.0,-0.99171,1e-05,0.74748]
[1778690621353,59.36,79134.06,0.0,-0.99171,1e-05,0.7473]
[1778690621447,59.36,79134.06,0.0,-0.99171,1e-05,0.7473]
[1778690621560,59.36,79134.06,0.0,-0.99171,1e-05,0.7473]
[1778690622330,59.36,79134.06,0.0,-0.99171,1e-05,0.7473]
[1778690622360,59.36,79132.96,0.0,-0.99172,1e-05,0.74628]
[1778690622464,59.36,79132.96,0.0,-0.99172,1e-05,0.74628]
[1778690622558,59.36,79132.96,0.0,-0.99172,1e-05,0.74628]
[1778690627822,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690627859,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690628057,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690628201,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690628213,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690628308,59.36,79132.88,0.0,-0.99172,1e-05,0.74621]
[1778690628351,59.36,79125.07,0.0,-0.99181,1e-05,0.73904]
[1778690628402,59.36,79121.55,0.0,-0.99185,1e-05,0.73583]
[1778690630312,59.36,79121.55,0.0,-0.99185,1e-05,0.73583]
[1778690630367,59.36,79121.55,0.0,-0.99185,1e-05,0.73583]
[1778690629409,59.36,79115.49,0.0,-0.99192,1e-05,0.73033]
[1778690634313,59.36,79116.71,0.0,-0.99191,1e-05,0.73143]
[1778690634449,59.36,79117.12,0.0,-0.9919,1e-05,0.7318]
[1778690636308,59.36,79117.12,0.0,-0.9919,1e-05,0.7318]
[1778690636470,59.36,79116.98,0.0,-0.9919,1e-05,0.73168]
[1778690638256,59.36,79116.8,0.0,-0.99191,1e-05,0.73151]
[1778690638307,59.36,79116.8,0.0,-0.99191,1e-05,0.73151]
[1778690638366,59.36,79116.8,0.0,-0.99191,1e-05,0.73151]
[1778690638357,59.36,79116.44,0.0,-0.99191,1e-05,0.73119]
[1778690638557,59.36,79116.44,0.0,-0.99191,1e-05,0.73119]
[1778690638658,59.36,79116.57,0.0,-0.99191,1e-05,0.73131]
[1778690640309,59.36,79116.57,0.0,-0.99191,1e-05,0.73131]
[1778690640414,59.36,79116.35,0.0,-0.99191,1e-05,0.73111]
[1778690642500,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690643528,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690643560,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690643570,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690643807,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690644316,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690644348,59.36,79112.74,0.0,-0.99195,1e-05,0.72784]
[1778690644372,59.36,79111.81,0.0,-0.99196,1e-05,0.727]
[1778690645948,59.36,79111.98,0.0,-0.99196,1e-05,0.72716]
[1778690646057,59.36,79111.98,0.0,-0.99196,1e-05,0.72716]
[1778690646218,59.36,79111.98,0.0,-0.99196,1e-05,0.72716]
[1778690646310,59.36,79111.98,0.0,-0.99196,1e-05,0.72716]
[1778690646303,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690646430,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690646929,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690647058,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690647103,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690647308,59.36,79109.9,0.0,-0.99198,1e-05,0.72528]
[1778690647375,59.36,79102.96,0.0,-0.99206,1e-05,0.71906]
[1778690647535,59.36,79098.28,0.0,-0.99211,1e-05,0.71488]
[1778690648542,59.36,79096.15,0.0,-0.99214,1e-05,0.71299]
[1778690653578,59.36,79096.04,0.0,-0.99214,1e-05,0.71289]
[1778690654585,59.36,79092.19,0.0,-0.99218,1e-05,0.70948]
[1778690655906,59.36,79092.19,0.0,-0.99218,1e-05,0.70948]
[1778690655916,59.36,79086.79,0.0,-0.99224,1e-05,0.70472]
[1778690656607,59.36,79102.0,0.0,-0.99207,1e-05,0.7182]
[1778690658159,59.36,79112.65,0.0,-0.99195,1e-05,0.72776]
[1778690658892,59.36,79112.65,0.0,-0.99195,1e-05,0.72776]
[1778690659013,59.36,79112.65,0.0,-0.99195,1e-05,0.72776]
[1778690659102,59.36,79112.15,0.0,-0.99196,1e-05,0.72731]
[1778690659707,59.36,79112.15,0.0,-0.99196,1e-05,0.72731]
[1778690660206,59.36,79112.15,0.0,-0.99196,1e-05,0.72731]
[1778690661703,59.36,79111.08,0.0,-0.99197,1e-05,0.72634]
[1778690661819,59.36,79111.08,0.0,-0.99197,1e-05,0.72634]
[1778690661935,59.36,79111.08,0.0,-0.99197,1e-05,0.72634]
[1778690662058,59.36,79111.08,0.0,-0.99197,1e-05,0.72634]
[1778690666677,59.36,79113.09,0.0,-0.99195,1e-05,0.72816]
[1778690667435,59.36,79113.09,0.0,-0.99195,1e-05,0.72816]
[1778690667557,59.36,79113.09,0.0,-0.99195,1e-05,0.72816]
[1778690667567,59.36,79113.09,0.0,-0.99195,1e-05,0.72816]
[1778690667684,59.36,79113.42,0.0,-0.99194,1e-05,0.72846]
[1778690669806,59.36,79113.56,0.0,-0.99194,1e-05,0.72858]
[1778690669955,59.36,79113.56,0.0,-0.99194,1e-05,0.72858]
[1778690670056,59.36,79113.56,0.0,-0.99194,1e-05,0.72858]
[1778690671809,59.36,79112.95,0.0,-0.99195,1e-05,0.72803]
[1778690672004,59.36,79112.95,0.0,-0.99195,1e-05,0.72803]
[1778690672106,59.36,79115.15,0.0,-0.99195,1e-05,0.72729]
[1778690673807,59.36,79114.67,0.0,-0.99196,1e-05,0.72686]
[1778690673950,59.36,79114.67,0.0,-0.99196,1e-05,0.72686]
[1778690674052,59.36,79115.06,0.0,-0.99195,1e-05,0.72721]
[1778690675579,59.36,79114.58,0.0,-0.99196,1e-05,0.72678]
[1778690675642,59.36,79114.58,0.0,-0.99196,1e-05,0.72678]
[1778690675810,59.36,79114.58,0.0,-0.99196,1e-05,0.72678]
[1778690676004,59.36,79114.58,0.0,-0.99196,1e-05,0.72678]
[1778690676106,59.36,79114.71,0.0,-0.99196,1e-05,0.7269]
[1778690679807,59.36,79114.63,0.0,-0.99196,1e-05,0.72683]
[1778690680022,59.36,79114.63,0.0,-0.99196,1e-05,0.72683]
[1778690680109,59.36,79114.17,0.0,-0.99196,1e-05,0.72641]
[1778690683597,59.36,79114.15,0.0,-0.99196,1e-05,0.72639]
[1778690683714,59.36,79114.15,0.0,-0.99196,1e-05,0.72639]
[1778690683808,59.36,79114.15,0.0,-0.99196,1e-05,0.72639]
[1778690683821,59.36,79114.15,0.0,-0.99196,1e-05,0.72639]
[1778690683880,59.36,79114.15,0.0,-0.99196,1e-05,0.72639]
[1778690687809,59.36,79114.35,0.0,-0.99196,1e-05,0.72657]
[1778690687937,59.36,79114.35,0.0,-0.99196,1e-05,0.72657]
[1778690688021,59.36,79116.12,0.0,-0.99194,1e-05,0.72817]
[1778690689333,59.36,79116.12,0.0,-0.99194,1e-05,0.72817]
[1778690689391,59.36,79117.95,0.0,-0.99192,1e-05,0.72983]
[1778690689466,59.36,79117.95,0.0,-0.99192,1e-05,0.72983]
[1778690689559,59.36,79117.95,0.0,-0.99192,1e-05,0.72983]
[1778690691809,59.36,79117.11,0.0,-0.99193,1e-05,0.72907]
[1778690691955,59.36,79117.11,0.0,-0.99193,1e-05,0.72907]
[1778690692056,59.36,79117.25,0.0,-0.99193,1e-05,0.72919]
[1778690692859,59.36,79115.92,0.0,-0.99194,1e-05,0.72799]
[1778690693810,59.36,79115.92,0.0,-0.99194,1e-05,0.72799]
[1778690694050,59.36,79115.92,0.0,-0.99194,1e-05,0.72799]
[1778690694151,59.36,79115.43,0.0,-0.99195,1e-05,0.72755]
[1778690694609,59.36,79115.43,0.0,-0.99195,1e-05,0.72755]
[1778690694674,59.36,79115.43,0.0,-0.99195,1e-05,0.72755]
[1778690694811,59.36,79115.43,0.0,-0.99195,1e-05,0.72755]
[1778690695808,59.36,79114.78,0.0,-0.99196,1e-05,0.72696]
[1778690695935,59.36,79114.78,0.0,-0.99196,1e-05,0.72696]
[1778690696036,59.36,79114.79,0.0,-0.99196,1e-05,0.72697]
[1778690699809,59.36,79114.09,0.0,-0.99196,1e-05,0.72634]
[1778690699988,59.36,79114.09,0.0,-0.99196,1e-05,0.72634]
[1778690700089,59.36,79114.09,0.0,-0.99196,1e-05,0.72634]
[1778690703807,59.36,79114.46,0.0,-0.99196,1e-05,0.72667]
[1778690703923,59.36,79114.46,0.0,-0.99196,1e-05,0.72667]
[1778690703936,59.36,79114.42,0.0,-0.99196,1e-05,0.72664]
[1778690708083,59.36,79114.34,0.0,-0.99196,1e-05,0.72656]
[1778690708147,59.36,79114.34,0.0,-0.99196,1e-05,0.72656]
[1778690708307,59.36,79114.34,0.0,-0.99196,1e-05,0.72656]
[1778690708393,59.36,79114.34,0.0,-0.99196,1e-05,0.72656]
[1778690708408,59.36,79114.76,0.0,-0.99196,1e-05,0.72694]
[1778690709717,59.36,79114.68,0.0,-0.99196,1e-05,0.72687]
[1778690709812,59.36,79114.68,0.0,-0.99196,1e-05,0.72687]
[1778690709821,59.36,79114.68,0.0,-0.99196,1e-05,0.72687]
[1778690710060,59.36,79114.68,0.0,-0.99196,1e-05,0.72687]
[1778690710158,59.36,79108.91,0.0,-0.99202,1e-05,0.72168]
[1778690710985,59.36,79106.14,0.0,-0.99205,1e-05,0.7192]
[1778690711809,59.36,79106.14,0.0,-0.99205,1e-05,0.7192]
[1778690711887,59.36,79106.14,0.0,-0.99205,1e-05,0.7192]
[1778690711992,59.36,79104.54,0.0,-0.99207,1e-05,0.71777]
[1778690713808,59.36,79103.56,0.0,-0.99208,1e-05,0.7169]
[1778690713860,59.36,79103.56,0.0,-0.99208,1e-05,0.7169]
[1778690714006,59.36,79104.16,0.0,-0.99208,1e-05,0.71743]
[1778690715013,59.36,79106.69,0.0,-0.99205,1e-05,0.71969]
[1778690716426,59.36,79106.69,0.0,-0.99205,1e-05,0.71969]
[1778690716021,59.36,79107.84,0.0,-0.99203,1e-05,0.72072]
[1778690716574,59.36,79107.84,0.0,-0.99203,1e-05,0.72072]
[1778690716658,59.36,79107.84,0.0,-0.99203,1e-05,0.72072]
[1778690717028,59.36,79108.15,0.0,-0.99203,1e-05,0.721]
[1778690718035,59.36,79109.37,0.0,-0.99202,1e-05,0.72209]
[1778690718534,59.36,79109.37,0.0,-0.99202,1e-05,0.72209]
[1778690718564,59.36,79109.37,0.0,-0.99202,1e-05,0.72209]
[1778690718618,59.36,79109.37,0.0,-0.99202,1e-05,0.72209]
[1778690718808,59.36,79109.37,0.0,-0.99202,1e-05,0.72209]
[1778690719808,59.36,79109.42,0.0,-0.99202,1e-05,0.72214]
[1778690719892,59.36,79109.42,0.0,-0.99202,1e-05,0.72214]
[1778690720049,59.36,79108.13,0.0,-0.99203,1e-05,0.72098]
[1778690722063,59.36,79105.18,0.0,-0.99206,1e-05,0.71834]
[1778690723070,59.36,79104.17,0.0,-0.99208,1e-05,0.71744]
[1778690724097,59.36,79103.09,0.0,-0.99209,1e-05,0.71648]
[1778690727000,59.36,79102.74,0.0,-0.99209,1e-05,0.71616]
[1778690727042,59.36,79102.74,0.0,-0.99209,1e-05,0.71616]
[1778690727059,59.36,79102.74,0.0,-0.99209,1e-05,0.71616]
[1778690731546,59.36,79100.89,0.0,-0.99214,1e-05,0.71183]
[1778690732153,59.36,79099.76,0.0,-0.99215,1e-05,0.71083]
[1778690734860,59.36,79099.76,0.0,-0.99215,1e-05,0.71083]
[1778690734868,59.36,79099.76,0.0,-0.99215,1e-05,0.71083]
[1778690735058,59.36,79099.76,0.0,-0.99215,1e-05,0.71083]
[1778690740210,59.36,79099.82,0.0,-0.99215,1e-05,0.71088]
[1778690743467,59.36,79099.89,0.0,-0.99215,1e-05,0.71094]
[1778690743559,59.36,79100.12,0.0,-0.99215,1e-05,0.71115]
[1778690743580,59.36,79100.12,0.0,-0.99215,1e-05,0.71115]
[1778690743809,59.36,79100.12,0.0,-0.99215,1e-05,0.71115]
[1778690744237,59.36,79102.07,0.0,-0.99213,1e-05,0.71288]
[1778690746251,59.36,79100.93,0.0,-0.99214,1e-05,0.71187]
[1778690747258,59.36,79099.44,0.0,-0.99216,1e-05,0.71055]
[1778690748112,59.36,79099.44,0.0,-0.99216,1e-05,0.71055]
[1778690748189,59.36,79099.44,0.0,-0.99216,1e-05,0.71055]
[1778690748314,59.36,79099.44,0.0,-0.99216,1e-05,0.71055]
[1778690752293,59.36,79096.03,0.0,-0.99219,1e-05,0.70753]
[1778690753300,59.36,79092.3,0.0,-0.99223,1e-05,0.70424]
[1778690753972,59.36,79092.3,0.0,-0.99223,1e-05,0.70424]
[1778690754062,59.36,79092.3,0.0,-0.99223,1e-05,0.70424]
[1778690754309,59.36,79092.3,0.0,-0.99223,1e-05,0.70424]
[1778690754317,59.36,79090.61,0.0,-0.99225,1e-05,0.70276]
[1778690757330,59.36,79094.26,0.0,-0.99221,1e-05,0.70597]
[1778690758336,59.36,79097.69,0.0,-0.99218,1e-05,0.709]
[1778690759404,59.36,79097.69,0.0,-0.99218,1e-05,0.709]
[1778690759452,59.36,79097.69,0.0,-0.99218,1e-05,0.709]
[1778690759505,59.36,79102.42,0.0,-0.99212,1e-05,0.71319]
[1778690759560,59.36,79102.42,0.0,-0.99212,1e-05,0.71319]
[1778690760185,59.36,79102.42,0.0,-0.99212,1e-05,0.71319]
[1778690761812,59.36,79102.59,0.0,-0.99212,1e-05,0.71334]
[1778690762001,59.36,79102.59,0.0,-0.99212,1e-05,0.71334]
[1778690762062,59.36,79102.59,0.0,-0.99212,1e-05,0.71334]
[1778690763810,59.36,79102.76,0.0,-0.99212,1e-05,0.71349]
[1778690764049,59.36,79102.76,0.0,-0.99212,1e-05,0.71349]
[1778690764057,59.36,79102.76,0.0,-0.99212,1e-05,0.71349]
[1778690764379,59.36,79103.54,0.0,-0.99211,1e-05,0.71418]
[1778690765386,59.36,79107.62,0.0,-0.99207,1e-05,0.71782]
[1778690766393,59.36,79110.63,0.0,-0.99203,1e-05,0.72051]
[1778690767206,59.36,79110.63,0.0,-0.99203,1e-05,0.72051]
[1778690767249,59.36,79110.63,0.0,-0.99203,1e-05,0.72051]
[1778690767309,59.36,79110.63,0.0,-0.99203,1e-05,0.72051]
[1778690772435,59.36,79110.61,0.0,-0.99203,1e-05,0.7205]
[1778690775456,59.36,79112.43,0.0,-0.99201,1e-05,0.72213]
[1778690775701,59.36,79112.43,0.0,-0.99201,1e-05,0.72213]
[1778690775709,59.36,79112.43,0.0,-0.99201,1e-05,0.72213]
[1778690775808,59.36,79112.43,0.0,-0.99201,1e-05,0.72213]
[1778690775955,59.36,79112.43,0.0,-0.99201,1e-05,0.72213]
[1778690776463,59.36,79108.89,0.0,-0.99205,1e-05,0.71896]
[1778690777298,59.36,79108.89,0.0,-0.99205,1e-05,0.71896]
[1778690777312,59.36,79108.89,0.0,-0.99205,1e-05,0.71896]
[1778690777425,59.36,79108.89,0.0,-0.99205,1e-05,0.71896]
[1778690777470,59.36,79107.29,0.0,-0.99207,1e-05,0.71753]
[1778690777558,59.36,79107.29,0.0,-0.99207,1e-05,0.71753]
[1778690778477,59.36,79105.17,0.0,-0.99209,1e-05,0.71564]
[1778690779809,59.36,79105.02,0.0,-0.9921,1e-05,0.7155]
[1778690779911,59.36,79105.02,0.0,-0.9921,1e-05,0.7155]
[1778690780358,59.36,79105.02,0.0,-0.9921,1e-05,0.7155]
[1778690781817,59.36,79105.33,0.0,-0.99209,1e-05,0.71578]
[1778690782170,59.36,79105.33,0.0,-0.99209,1e-05,0.71578]
[1778690782307,59.36,79105.33,0.0,-0.99209,1e-05,0.71578]
[1778690787397,59.36,79103.92,0.0,-0.99211,1e-05,0.71452]
[1778690787465,59.36,79103.92,0.0,-0.99211,1e-05,0.71452]
[1778690787460,59.36,79102.32,0.0,-0.99213,1e-05,0.7131]
[1778690787558,59.36,79102.32,0.0,-0.99213,1e-05,0.7131]
[1778690787566,59.36,79102.24,0.0,-0.99213,1e-05,0.71303]
[1778690790231,59.36,79102.41,0.0,-0.99212,1e-05,0.71318]
[1778690791568,59.36,79105.54,0.0,-0.99212,1e-05,0.71327]
[1778690793810,59.36,79103.92,0.0,-0.99214,1e-05,0.71183]
[1778690795716,59.36,79103.31,0.0,-0.99214,1e-05,0.71129]
[1778690795725,59.36,79103.31,0.0,-0.99214,1e-05,0.71129]
[1778690795812,59.36,79103.31,0.0,-0.99214,1e-05,0.71129]
[1778690795817,59.36,79103.22,0.0,-0.99214,1e-05,0.71121]
[1778690798328,59.36,79103.01,0.0,-0.99215,1e-05,0.71103]
[1778690798560,59.36,79102.86,0.0,-0.99215,1e-05,0.71089]
[1778690803526,59.36,79102.45,0.0,-0.99215,1e-05,0.71053]
[1778690803558,59.36,79102.69,0.0,-0.99215,1e-05,0.71074]
[1778690803653,59.36,79100.26,0.0,-0.99218,1e-05,0.70859]
[1778690804699,59.36,79100.26,0.0,-0.99218,1e-05,0.70859]
[1778690804812,59.36,79100.26,0.0,-0.99218,1e-05,0.70859]
[1778690804824,59.36,79100.26,0.0,-0.99218,1e-05,0.70859]
[1778690805057,59.36,79100.26,0.0,-0.99218,1e-05,0.70859]
[1778690805079,59.36,79100.72,0.0,-0.99217,1e-05,0.709]
[1778690809702,59.36,79100.44,0.0,-0.99217,1e-05,0.70875]
[1778690809816,59.36,79100.44,0.0,-0.99217,1e-05,0.70875]
[1778690815737,59.36,79101.51,0.0,-0.99216,1e-05,0.7097]
[1778690816926,59.36,79101.51,0.0,-0.99216,1e-05,0.7097]
[1778690817066,59.36,79101.51,0.0,-0.99216,1e-05,0.7097]
[1778690817129,59.36,79103.52,0.0,-0.99214,1e-05,0.71148]
[1778690818460,59.36,79103.52,0.0,-0.99214,1e-05,0.71148]
[1778690818561,59.36,79114.05,0.0,-0.99202,1e-05,0.72087]
[1778690818566,59.36,79114.05,0.0,-0.99202,1e-05,0.72087]
[1778690818760,59.36,79117.17,0.0,-0.99199,1e-05,0.72367]
[1778690819985,59.36,79117.17,0.0,-0.99199,1e-05,0.72367]
[1778690820063,59.36,79117.17,0.0,-0.99199,1e-05,0.72367]
[1778690820128,59.36,79117.17,0.0,-0.99199,1e-05,0.72367]
[1778690820307,59.36,79117.17,0.0,-0.99199,1e-05,0.72367]
[1778690820408,59.36,79118.25,0.0,-0.99198,1e-05,0.72465]
[1778690821781,59.36,79116.46,0.0,-0.992,1e-05,0.72303]
[1778690823546,59.36,79116.46,0.0,-0.992,1e-05,0.72303]
[1778690823559,59.36,79116.46,0.0,-0.992,1e-05,0.72303]
[1778690822788,59.36,79113.37,0.0,-0.99203,1e-05,0.72026]
[1778690825048,59.36,79114.04,0.0,-0.99202,1e-05,0.72086]
[1778690825061,59.36,79114.04,0.0,-0.99202,1e-05,0.72086]
[1778690825154,59.36,79114.04,0.0,-0.99202,1e-05,0.72086]
[1778690825310,59.36,79114.04,0.0,-0.99202,1e-05,0.72086]
[1778690825412,59.36,79115.66,0.0,-0.99201,1e-05,0.72232]
[1778690826552,59.36,79115.66,0.0,-0.99201,1e-05,0.72232]
[1778690826558,59.36,79115.66,0.0,-0.99201,1e-05,0.72232]
[1778690825809,59.36,79121.52,0.0,-0.99194,1e-05,0.7276]
[1778690826816,59.36,79126.82,0.0,-0.99188,1e-05,0.7324]
[1778690827823,59.36,79130.29,0.0,-0.99184,1e-05,0.73556]
[1778690829346,59.36,79130.29,0.0,-0.99184,1e-05,0.73556]
[1778690829427,59.36,79130.29,0.0,-0.99184,1e-05,0.73556]
[1778690829467,59.36,79130.29,0.0,-0.99184,1e-05,0.73556]
[1778690829559,59.36,79130.29,0.0,-0.99184,1e-05,0.73556]
[1778690829555,59.36,79131.5,0.0,-0.99183,1e-05,0.73666]
[1778690829837,59.36,79133.38,0.0,-0.99181,1e-05,0.73838]
[1778690831318,59.36,79133.38,0.0,-0.99181,1e-05,0.73838]
[1778690831560,59.36,79133.38,0.0,-0.99181,1e-05,0.73838]
[1778690831419,59.36,79135.57,0.0,-0.99178,1e-05,0.74038]
[1778690832858,59.36,79137.33,0.0,-0.99176,1e-05,0.74211]
[1778690837893,59.36,79138.02,0.0,-0.99175,1e-05,0.743]
[1778690839505,59.36,79138.02,0.0,-0.99175,1e-05,0.743]
[1778690839560,59.36,79138.02,0.0,-0.99175,1e-05,0.743]
[1778690840914,59.36,79144.03,0.0,-0.99168,1e-05,0.7487]
[1778690843015,59.36,79145.17,0.0,-0.99166,1e-05,0.74979]
[1778690843061,59.36,79145.17,0.0,-0.99166,1e-05,0.74979]
[1778690843070,59.36,79145.17,0.0,-0.99166,1e-05,0.74979]
[1778690843309,59.36,79145.17,0.0,-0.99166,1e-05,0.74979]
[1778690843370,59.36,79147.77,0.0,-0.99163,1e-05,0.75224]
[1778690845949,59.37,79149.86,0.0,-0.99161,1e-05,0.75429]
[1778690847480,59.37,79149.86,0.0,-0.99161,1e-05,0.75429]
[1778690847560,59.37,79149.86,0.0,-0.99161,1e-05,0.75429]
[1778690847555,59.37,79151.69,0.0,-0.99158,1e-05,0.75605]
[1778690852100,59.37,79151.84,0.0,-0.99158,1e-05,0.75627]
[1778690852277,59.37,79151.84,0.0,-0.99158,1e-05,0.75627]
[1778690852307,59.37,79151.84,0.0,-0.99158,1e-05,0.75627]
[1778690852378,59.37,79151.84,0.0,-0.99161,1e-05,0.75349]
[1778690859040,59.37,79151.61,0.0,-0.99161,1e-05,0.75348]
[1778690862061,59.38,79156.92,0.0,-0.99154,1e-05,0.75883]
[1778690863068,59.38,79160.55,0.0,-0.9915,1e-05,0.76256]
[1778690864075,59.39,79164.15,0.0,-0.99145,1e-05,0.76626]
[1778690865373,59.39,79164.15,0.0,-0.99145,1e-05,0.76626]
[1778690865558,59.39,79164.15,0.0,-0.99145,1e-05,0.76626]
[1778690866090,59.39,79168.82,0.0,-0.99139,1e-05,0.77131]
[1778690867096,59.4,79173.09,0.0,-0.99133,1e-05,0.77567]
[1778690869110,59.41,79176.12,0.0,-0.99129,1e-05,0.77915]
[1778690869765,59.41,79176.12,0.0,-0.99129,1e-05,0.77915]
[1778690869811,59.41,79176.12,0.0,-0.99129,1e-05,0.77915]
[1778690870681,59.41,79175.92,0.0,-0.99129,1e-05,0.77896]
[1778690870809,59.41,79175.92,0.0,-0.99129,1e-05,0.77896]
[1778690870819,59.41,79175.92,0.0,-0.99129,1e-05,0.77896]
[1778690871059,59.41,79175.92,0.0,-0.99129,1e-05,0.77896]
[1778690871124,59.41,79175.13,0.0,-0.9913,1e-05,0.77821]
[1778690874313,59.41,79174.73,0.0,-0.9913,1e-05,0.77782]
[1778690874561,59.41,79174.73,0.0,-0.9913,1e-05,0.77782]
[1778690875155,59.41,79171.99,0.0,-0.99134,1e-05,0.77521]
[1778690876536,59.41,79171.99,0.0,-0.99134,1e-05,0.77521]
[1778690876558,59.41,79171.99,0.0,-0.99134,1e-05,0.77521]
[1778690876580,59.41,79170.05,0.0,-0.99136,1e-05,0.77337]
[1778690876658,59.41,79170.05,0.0,-0.99136,1e-05,0.77337]
[1778690876807,59.41,79170.05,0.0,-0.99136,1e-05,0.77337]
[1778690877169,59.41,79170.62,0.0,-0.99135,1e-05,0.77391]
[1778690878508,59.41,79170.62,0.0,-0.99135,1e-05,0.77391]
[1778690878559,59.41,79170.62,0.0,-0.99135,1e-05,0.77391]
[1778690882542,59.41,79173.23,0.0,-0.99132,1e-05,0.77639]
[1778690882558,59.41,79173.23,0.0,-0.99132,1e-05,0.77639]
[1778690883349,59.41,79173.79,0.0,-0.99132,1e-05,0.77693]
[1778690883514,59.41,79173.79,0.0,-0.99132,1e-05,0.77693]
[1778690883560,59.41,79173.79,0.0,-0.99132,1e-05,0.77693]
[1778690883560,59.41,79175.08,0.0,-0.9913,1e-05,0.77816]
[1778690889253,59.41,79174.44,0.0,-0.99131,1e-05,0.77755]
[1778690891267,59.41,79179.72,0.0,-0.99124,1e-05,0.7826]
[1778690891958,59.41,79179.72,0.0,-0.99124,1e-05,0.7826]
[1778690892063,59.41,79179.72,0.0,-0.99124,1e-05,0.7826]
[1778690893219,59.41,79180.84,0.0,-0.99123,1e-05,0.78367]
[1778690893314,59.41,79180.84,0.0,-0.99123,1e-05,0.78367]
[1778690893321,59.41,79180.84,0.0,-0.99123,1e-05,0.78367]
[1778690893569,59.41,79180.84,0.0,-0.99123,1e-05,0.78367]
[1778690893633,59.41,79178.4,0.0,-0.99126,1e-05,0.78133]
[1778690894288,59.41,79176.48,0.0,-0.99128,1e-05,0.77949]
[1778690898114,59.41,79176.28,0.0,-0.99129,1e-05,0.7793]
[1778690898309,59.41,79176.28,0.0,-0.99129,1e-05,0.7793]
[1778690899878,59.41,79176.45,0.0,-0.99128,1e-05,0.77947]
[1778690900060,59.41,79176.45,0.0,-0.99128,1e-05,0.77947]
[1778690900069,59.41,79176.45,0.0,-0.99128,1e-05,0.77947]
[1778690900311,59.41,79176.45,0.0,-0.99128,1e-05,0.77947]
[1778690900330,59.41,79179.41,0.0,-0.99125,1e-05,0.7823]
[1778690901337,59.41,79181.38,0.0,-0.99122,1e-05,0.78419]
[1778690905364,59.41,79180.12,0.0,-0.99124,1e-05,0.78298]
[1778690905558,59.41,79180.12,0.0,-0.99124,1e-05,0.78298]
[1778690906400,59.41,79180.38,0.0,-0.99124,1e-05,0.78323]
[1778690906559,59.41,79180.38,0.0,-0.99124,1e-05,0.78323]
[1778690906569,59.41,79180.38,0.0,-0.99124,1e-05,0.78323]
[1778690906600,59.41,79181.1,0.0,-0.99123,1e-05,0.78392]
[1778690906808,59.41,79181.1,0.0,-0.99123,1e-05,0.78392]
[1778690911448,59.41,79181.33,0.0,-0.99126,1e-05,0.78126]
[1778690913777,59.41,79181.62,0.0,-0.99125,1e-05,0.78154]
[1778690913809,59.41,79181.62,0.0,-0.99125,1e-05,0.78154]
[1778690913823,59.41,79181.62,0.0,-0.99125,1e-05,0.78154]
[1778690914060,59.41,79181.62,0.0,-0.99125,1e-05,0.78154]
[1778690914469,59.41,79182.28,0.0,-0.99124,1e-05,0.78217]
[1778690916483,59.41,79184.32,0.0,-0.99122,1e-05,0.78413]
[1778690919808,59.41,79183.7,0.0,-0.99123,1e-05,0.78354]
[1778690923532,59.41,79186.35,0.0,-0.99119,1e-05,0.78608]
[1778690925131,59.41,79187.07,0.0,-0.99119,1e-05,0.78678]
[1778690925265,59.41,79187.07,0.0,-0.99119,1e-05,0.78678]
[1778690925308,59.41,79187.07,0.0,-0.99119,1e-05,0.78678]
[1778690925546,59.41,79185.17,0.0,-0.99121,1e-05,0.78495]
[1778690925733,59.41,79185.17,0.0,-0.99121,1e-05,0.78495]
[1778690925807,59.41,79185.17,0.0,-0.99121,1e-05,0.78495]
[1778690929474,59.41,79183.28,0.0,-0.99123,1e-05,0.78313]
[1778690929484,59.41,79183.28,0.0,-0.99123,1e-05,0.78313]
[1778690929563,59.41,79183.28,0.0,-0.99123,1e-05,0.78313]
[1778690929669,59.41,79183.28,0.0,-0.99123,1e-05,0.78313]
[1778690929621,59.41,79181.42,0.0,-0.99125,1e-05,0.78135]
[1778690929807,59.41,79181.42,0.0,-0.99125,1e-05,0.78135]
[1778690935056,59.41,79180.68,0.0,-0.99126,1e-05,0.78064]
[1778690935308,59.41,79180.68,0.0,-0.99126,1e-05,0.78064]
[1778690940020,59.41,79180.16,0.0,-0.99127,1e-05,0.78014]
[1778690940058,59.41,79180.16,0.0,-0.99127,1e-05,0.78014]
[1778690940162,59.41,79180.16,0.0,-0.99127,1e-05,0.78014]
[1778690940308,59.41,79180.16,0.0,-0.99127,1e-05,0.78014]
[1778690940565,59.41,79180.16,0.0,-0.99127,1e-05,0.78014]
[1778690940654,59.41,79180.47,0.0,-0.99127,1e-05,0.78044]
[1778690943810,59.41,79180.06,0.0,-0.99126,1e-05,0.78063]
[1778690943941,59.41,79180.06,0.0,-0.99126,1e-05,0.78063]
[1778690944681,59.42,79180.88,0.0,-0.99125,1e-05,0.78171]
[1778690944922,59.42,79180.88,0.0,-0.99125,1e-05,0.78171]
[1778690945061,59.42,79180.88,0.0,-0.99125,1e-05,0.78171]
[1778690945226,59.42,79180.88,0.0,-0.99125,1e-05,0.78171]
[1778690947002,59.42,79181.3,0.0,-0.99124,1e-05,0.7824]
[1778690947813,59.43,79181.34,0.0,-0.99124,1e-05,0.78272]
[1778690948016,59.43,79181.34,0.0,-0.99124,1e-05,0.78272]
[1778690948117,59.43,79181.45,0.0,-0.99123,1e-05,0.78312]
[1778690949807,59.43,79181.51,0.0,-0.99123,1e-05,0.78346]
[1778690950022,59.43,79181.51,0.0,-0.99123,1e-05,0.78346]
[1778690950059,59.43,79181.58,0.0,-0.99123,1e-05,0.78353]
[1778690950734,59.43,79190.49,0.0,-0.99112,1e-05,0.79212]
[1778690951739,59.43,79191.46,0.0,-0.99111,1e-05,0.79306]
[1778690953017,59.43,79191.46,0.0,-0.99111,1e-05,0.79306]
[1778690953081,59.43,79191.46,0.0,-0.99111,1e-05,0.79306]
[1778690953505,59.43,79191.46,0.0,-0.99111,1e-05,0.79306]
[1778690953602,59.43,79191.08,0.0,-0.99111,1e-05,0.79269]
[1778690954369,59.43,79191.08,0.0,-0.99111,1e-05,0.79269]
[1778690954488,59.43,79191.08,0.0,-0.99111,1e-05,0.79269]
[1778690954526,59.43,79190.87,0.0,-0.99111,1e-05,0.79248]
[1778690956559,59.43,79189.9,0.0,-0.99113,1e-05,0.79154]
[1778690956608,59.43,79188.84,0.0,-0.99114,1e-05,0.79052]
[1778690956774,59.43,79184.71,0.0,-0.99119,1e-05,0.78654]
[1778690957781,59.43,79182.73,0.0,-0.99121,1e-05,0.78463]
[1778690959332,59.43,79182.73,0.0,-0.99121,1e-05,0.78463]
[1778690959560,59.43,79182.73,0.0,-0.99121,1e-05,0.78463]
[1778690959622,59.43,79180.91,0.0,-0.99124,1e-05,0.78288]
[1778690960015,59.43,79180.91,0.0,-0.99124,1e-05,0.78288]
[1778690960029,59.43,79180.91,0.0,-0.99124,1e-05,0.78288]
[1778690960057,59.43,79180.91,0.0,-0.99124,1e-05,0.78288]
[1778690960154,59.43,79180.91,0.0,-0.99124,1e-05,0.78288]
[1778690960255,59.43,79179.37,0.0,-0.99125,1e-05,0.78141]
[1778690960802,59.43,79171.33,0.0,-0.99135,1e-05,0.77374]
[1778690962561,59.43,79171.33,0.0,-0.99135,1e-05,0.77374]
[1778690962691,59.43,79171.33,0.0,-0.99135,1e-05,0.77374]
[1778690962662,59.43,79166.4,0.0,-0.99141,1e-05,0.76907]
[1778690962819,59.43,79166.4,0.0,-0.99141,1e-05,0.76907]
[1778690963057,59.43,79166.4,0.0,-0.99141,1e-05,0.76907]
[1778690963100,59.43,79166.4,0.0,-0.99141,1e-05,0.76907]
[1778690963158,59.43,79163.94,0.0,-0.99144,1e-05,0.76675]
[1778690963733,59.43,79163.94,0.0,-0.99144,1e-05,0.76675]
[1778690963814,59.43,79163.94,0.0,-0.99144,1e-05,0.76675]
[1778690966566,59.43,79164.06,0.0,-0.99144,1e-05,0.76687]
[1778690966631,59.43,79163.93,0.0,-0.99144,1e-05,0.76675]
[1778690966871,59.43,79163.93,0.0,-0.99144,1e-05,0.76675]
[1778690966962,59.43,79160.28,0.0,-0.99148,1e-05,0.76332]
[1778690967851,59.43,79157.21,0.0,-0.99152,1e-05,0.76044]
[1778690970519,59.43,79156.27,0.0,-0.99153,1e-05,0.75956]
[1778690970566,59.43,79156.27,0.0,-0.99153,1e-05,0.75956]
[1778690970671,59.43,79156.27,0.0,-0.99153,1e-05,0.75956]
[1778690970620,59.43,79156.56,0.0,-0.99153,1e-05,0.75983]
[1778690972886,59.43,79156.86,0.0,-0.99155,1e-05,0.75729]
[1778690974386,59.43,79156.86,0.0,-0.99155,1e-05,0.75729]
[1778690974460,59.43,79156.86,0.0,-0.99155,1e-05,0.75729]
[1778690974561,59.43,79156.86,0.0,-0.99155,1e-05,0.75729]
[1778690974676,59.43,79156.86,0.0,-0.99155,1e-05,0.75729]
[1778690974662,59.43,79161.84,0.0,-0.99149,1e-05,0.76195]
[1778690975157,59.43,79161.84,0.0,-0.99149,1e-05,0.76195]
[1778690975309,59.43,79161.84,0.0,-0.99149,1e-05,0.76195]
[1778690975410,59.43,79165.0,0.0,-0.99146,1e-05,0.76492]
[1778690978560,59.43,79165.8,0.0,-0.99145,1e-05,0.76568]
[1778690978708,59.43,79165.8,0.0,-0.99145,1e-05,0.76568]
[1778690978660,59.43,79165.95,0.0,-0.99145,1e-05,0.76582]
[1778690980567,59.43,79166.1,0.0,-0.99144,1e-05,0.76596]
[1778690980667,59.43,79166.1,0.0,-0.99144,1e-05,0.76596]
[1778690980770,59.43,79166.1,0.0,-0.99144,1e-05,0.76596]
[1778690982956,59.43,79167.55,0.0,-0.99143,1e-05,0.76733]
[1778690984232,59.43,79167.55,0.0,-0.99143,1e-05,0.76733]
[1778690984310,59.43,79167.55,0.0,-0.99143,1e-05,0.76733]
[1778690984567,59.43,79167.55,0.0,-0.99143,1e-05,0.76733]
[1778690984663,59.43,79168.14,0.0,-0.99142,1e-05,0.76788]
[1778690984742,59.43,79168.14,0.0,-0.99142,1e-05,0.76788]
[1778690984874,59.43,79168.14,0.0,-0.99142,1e-05,0.76788]
[1778690985057,59.43,79168.14,0.0,-0.99142,1e-05,0.76788]
[1778690985184,59.43,79168.14,0.0,-0.99142,1e-05,0.76788]
[1778690985285,59.43,79169.87,0.0,-0.9914,1e-05,0.76952]
[1778690988560,59.43,79170.83,0.0,-0.99139,1e-05,0.77043]
[1778690988661,59.43,79170.83,0.0,-0.99139,1e-05,0.77043]
[1778690988805,59.43,79170.83,0.0,-0.99139,1e-05,0.77043]
[1778690991013,59.43,79169.32,0.0,-0.99141,1e-05,0.769]
[1778690992179,59.43,79169.32,0.0,-0.99141,1e-05,0.769]
[1778690992310,59.43,79169.32,0.0,-0.99141,1e-05,0.769]
[1778690992561,59.43,79169.32,0.0,-0.99141,1e-05,0.769]
[1778690992620,59.43,79169.32,0.0,-0.99141,1e-05,0.769]
[1778690992721,59.43,79168.12,0.0,-0.99142,1e-05,0.76787]
[1778690994560,59.43,79167.63,0.0,-0.99143,1e-05,0.7674]
[1778690994661,59.43,79167.88,0.0,-0.99142,1e-05,0.76764]
[1778690994819,59.43,79167.88,0.0,-0.99142,1e-05,0.76764]
[1778690998380,59.43,79167.74,0.0,-0.99142,1e-05,0.76751]
[1778690998587,59.43,79167.74,0.0,-0.99142,1e-05,0.76751]
[1778690998615,59.43,79175.17,0.0,-0.99134,1e-05,0.77455]
[1778690999557,59.43,79175.17,0.0,-0.99134,1e-05,0.77455]
[1778690999658,59.43,79172.36,0.0,-0.99137,1e-05,0.77188]
[1778691001366,59.43,79172.36,0.0,-0.99137,1e-05,0.77188]
[1778691001469,59.43,79172.36,0.0,-0.99137,1e-05,0.77188]
[1778691001570,59.43,79174.09,0.0,-0.99135,1e-05,0.77352]
[1778691003577,59.43,79174.4,0.0,-0.99134,1e-05,0.77382]
[1778691003693,59.43,79174.4,0.0,-0.99134,1e-05,0.77382]
[1778691003673,59.43,79173.65,0.0,-0.99135,1e-05,0.7731]
[1778691006120,59.43,79172.01,0.0,-0.99137,1e-05,0.77155]
[1778691007564,59.43,79172.01,0.0,-0.99137,1e-05,0.77155]
[1778691007689,59.43,79172.01,0.0,-0.99137,1e-05,0.77155]
[1778691007664,59.43,79171.99,0.0,-0.99137,1e-05,0.77153]
[1778691008134,59.43,79169.4,0.0,-0.9914,1e-05,0.76908]
[1778691009141,59.43,79166.12,0.0,-0.99144,1e-05,0.76598]
[1778691009901,59.43,79166.12,0.0,-0.99144,1e-05,0.76598]
[1778691010058,59.43,79166.12,0.0,-0.99144,1e-05,0.76598]
[1778691015183,59.43,79167.16,0.0,-0.99143,1e-05,0.76696]
[1778691021225,59.43,79166.96,0.0,-0.99143,1e-05,0.76677]
[1778691025479,59.43,79167.03,0.0,-0.99143,1e-05,0.76684]
[1778691025561,59.43,79167.03,0.0,-0.99143,1e-05,0.76684]
[1778691031753,59.43,79166.4,0.0,-0.99144,1e-05,0.76624]
[1778691031808,59.43,79165.32,0.0,-0.99148,1e-05,0.76239]
[1778691037337,59.43,79165.2,0.0,-0.99149,1e-05,0.76228]
[1778691044398,59.43,79165.64,0.0,-0.99148,1e-05,0.76269]
[1778691044560,59.43,79165.64,0.0,-0.99148,1e-05,0.76269]
[1778691045393,59.43,79161.62,0.0,-0.99153,1e-05,0.759]
[1778691046400,59.43,79158.36,0.0,-0.99156,1e-05,0.75598]
[1778691052442,59.44,79156.17,0.0,-0.99159,1e-05,0.7541]
[1778691053449,59.44,79154.11,0.0,-0.99161,1e-05,0.75222]
[1778691054391,59.44,79154.11,0.0,-0.99161,1e-05,0.75222]
[1778691054558,59.44,79154.11,0.0,-0.99161,1e-05,0.75222]
[1778691056471,59.44,79156.01,0.0,-0.99159,1e-05,0.75409]
[1778691057808,59.44,79156.01,0.0,-0.99159,1e-05,0.75409]
[1778691057478,59.44,79157.44,0.0,-0.99157,1e-05,0.75545]
[1778691058059,59.44,79157.44,0.0,-0.99157,1e-05,0.75545]
[1778691062517,59.44,79159.55,0.0,-0.99154,1e-05,0.75756]
[1778691063523,59.44,79167.22,0.0,-0.99145,1e-05,0.76478]
[1778691064530,59.44,79173.48,0.0,-0.99138,1e-05,0.77071]
[1778691065537,59.44,79176.37,0.0,-0.99134,1e-05,0.77345]
[1778691066304,59.44,79176.37,0.0,-0.99134,1e-05,0.77345]
[1778691066559,59.44,79176.37,0.0,-0.99134,1e-05,0.77345]
[1778691067551,59.44,79179.35,0.0,-0.99131,1e-05,0.77629]
[1778691069565,59.44,79176.51,0.0,-0.99134,1e-05,0.77358]
[1778691070230,59.44,79176.51,0.0,-0.99134,1e-05,0.77358]
[1778691070308,59.44,79176.51,0.0,-0.99134,1e-05,0.77358]
[1778691070572,59.44,79174.75,0.0,-0.99136,1e-05,0.77191]
[1778691071579,59.44,79173.84,0.0,-0.99137,1e-05,0.77105]
[1778691073874,59.44,79174.65,0.0,-0.99136,1e-05,0.77182]
[1778691075607,59.44,79168.47,0.0,-0.99144,1e-05,0.76597]
[1778691077057,59.44,79168.01,0.0,-0.99144,1e-05,0.76554]
[1778691077312,59.44,79168.01,0.0,-0.99144,1e-05,0.76554]
[1778691077569,59.44,79168.01,0.0,-0.99144,1e-05,0.76554]
[1778691077621,59.44,79166.58,0.0,-0.99146,1e-05,0.7642]
[1778691078629,59.44,79162.81,0.0,-0.99151,1e-05,0.76067]
[1778691082710,59.44,79161.21,0.0,-0.99152,1e-05,0.75922]
[1778691082810,59.44,79161.21,0.0,-0.99152,1e-05,0.75922]
[1778691085678,59.44,79153.6,0.0,-0.99161,1e-05,0.75221]
[1778691087623,59.44,79152.68,0.0,-0.99162,1e-05,0.75138]
[1778691087808,59.44,79152.68,0.0,-0.99162,1e-05,0.75138]
[1778691090262,59.45,79150.2,0.0,-0.99165,1e-05,0.74919]
[1778691090307,59.45,79150.2,0.0,-0.99165,1e-05,0.74919]
[1778691090713,59.45,79149.27,0.0,-0.99166,1e-05,0.74837]
[1778691093662,59.45,79146.72,0.0,-0.99172,1e-05,0.74331]
[1778691093808,59.45,79146.72,0.0,-0.99172,1e-05,0.74331]
[1778691096755,59.45,79143.41,0.0,-0.99176,1e-05,0.74027]
[1778691096946,59.45,79143.41,0.0,-0.99176,1e-05,0.74027]
[1778691097057,59.45,79143.41,0.0,-0.99176,1e-05,0.74027]
[1778691097158,59.45,79143.41,0.0,-0.99176,1e-05,0.74032]
[1778691099776,59.45,79136.4,0.0,-0.99184,1e-05,0.73397]
[1778691100783,59.45,79134.05,0.0,-0.99186,1e-05,0.73183]
[1778691101791,59.45,79132.19,0.0,-0.99188,1e-05,0.73014]
[1778691102500,59.45,79132.19,0.0,-0.99188,1e-05,0.73014]
[1778691102560,59.45,79132.19,0.0,-0.99188,1e-05,0.73014]
[1778691106277,59.45,79130.73,0.0,-0.9919,1e-05,0.72882]
[1778691106311,59.45,79130.73,0.0,-0.9919,1e-05,0.72882]
[1778691106661,59.45,79130.73,0.0,-0.9919,1e-05,0.72882]
[1778691106807,59.45,79130.73,0.0,-0.9919,1e-05,0.72882]
[1778691106826,59.45,79131.05,0.0,-0.9919,1e-05,0.72911]
[1778691110185,59.45,79130.79,0.0,-0.9919,1e-05,0.72887]
[1778691110312,59.45,79130.79,0.0,-0.9919,1e-05,0.72887]
[1778691116864,59.45,79128.95,0.0,-0.99192,1e-05,0.72721]
[1778691115889,59.45,79125.04,0.0,-0.99196,1e-05,0.72368]
[1778691117059,59.45,79125.04,0.0,-0.99196,1e-05,0.72368]
[1778691117075,59.45,79121.57,0.0,-0.992,1e-05,0.72056]
[1778691117903,59.45,79119.07,0.0,-0.99203,1e-05,0.71832]
[1778691118910,59.45,79125.39,0.0,-0.99196,1e-05,0.724]
[1778691120466,59.45,79125.39,0.0,-0.99196,1e-05,0.724]
[1778691120560,59.45,79125.39,0.0,-0.99196,1e-05,0.724]
[1778691120661,59.45,79128.2,0.0,-0.99193,1e-05,0.72653]
[1778691122753,59.45,79128.29,0.0,-0.99193,1e-05,0.72661]
[1778691122808,59.45,79128.29,0.0,-0.99193,1e-05,0.72661]
[1778691123945,59.45,79126.06,0.0,-0.99195,1e-05,0.72485]
[1778691128980,59.46,79125.6,0.0,-0.99195,1e-05,0.72486]
[1778691134015,59.46,79125.64,0.0,-0.99194,1e-05,0.72533]
[1778691138044,59.47,79128.15,0.0,-0.99191,1e-05,0.72793]
[1778691138941,59.47,79128.15,0.0,-0.99191,1e-05,0.72793]
[1778691139059,59.47,79128.15,0.0,-0.99191,1e-05,0.72793]
[1778691141238,59.47,79126.98,0.0,-0.99192,1e-05,0.72703]
[1778691141310,59.47,79126.98,0.0,-0.99192,1e-05,0.72703]
[1778691141323,59.48,79126.17,0.0,-0.99193,1e-05,0.72668]
[1778691145134,59.49,79127.32,0.0,-0.9919,1e-05,0.72848]
[1778691145307,59.49,79127.32,0.0,-0.9919,1e-05,0.72848]
[1778691150923,59.52,79126.68,0.0,-0.99188,1e-05,0.73054]
[1778691151058,59.52,79126.68,0.0,-0.99188,1e-05,0.73054]
[1778691151134,59.52,79126.87,0.0,-0.9919,1e-05,0.72804]
[1778691156169,59.53,79127.32,0.0,-0.99189,1e-05,0.72884]
[1778691161357,59.53,79126.52,0.0,-0.9919,1e-05,0.72843]
[1778691161563,59.53,79126.52,0.0,-0.9919,1e-05,0.72843]
[1778691161664,59.54,79122.66,0.0,-0.99194,1e-05,0.72502]
[1778691162211,59.54,79116.52,0.0,-0.99201,1e-05,0.7196]
[1778691163218,59.54,79111.23,0.0,-0.99207,1e-05,0.71497]
[1778691164757,59.54,79111.23,0.0,-0.99207,1e-05,0.71497]
[1778691164810,59.54,79111.23,0.0,-0.99207,1e-05,0.71497]
[1778691164911,59.54,79107.66,0.0,-0.9921,1e-05,0.71201]
[1778691165899,59.54,79107.66,0.0,-0.9921,1e-05,0.71201]
[1778691165904,59.54,79106.49,0.0,-0.99212,1e-05,0.71108]
[1778691166061,59.54,79106.49,0.0,-0.99212,1e-05,0.71108]
[1778691171274,59.55,79107.1,0.0,-0.9921,1e-05,0.71206]
[1778691173632,59.55,79107.39,0.0,-0.9921,1e-05,0.71243]
[1778691173810,59.55,79107.39,0.0,-0.9921,1e-05,0.71243]
[1778691179366,59.56,79105.82,0.0,-0.99211,1e-05,0.71168]
[1778691179565,59.56,79105.82,0.0,-0.99211,1e-05,0.71168]
[1778691180375,59.56,79106.41,0.0,-0.9921,1e-05,0.71231]
[1778691180568,59.56,79106.41,0.0,-0.9921,1e-05,0.71231]
[1778691180570,59.56,79107.48,0.0,-0.99209,1e-05,0.71337]
[1778691186379,59.57,79108.44,0.0,-0.99207,1e-05,0.71486]
[1778691187386,59.57,79106.69,0.0,-0.99209,1e-05,0.7134]
[1778691192421,59.58,79106.58,0.0,-0.99208,1e-05,0.71384]
[1778691194848,59.58,79106.54,0.0,-0.99208,1e-05,0.71391]
[1778691195061,59.59,79107.98,0.0,-0.99206,1e-05,0.71539]
[1778691200478,59.59,79108.29,0.0,-0.99205,1e-05,0.71617]
[1778691203500,59.6,79112.06,0.0,-0.99201,1e-05,0.71984]
[1778691206193,59.6,79112.99,0.0,-0.99199,1e-05,0.72087]
[1778691206308,59.6,79112.99,0.0,-0.99199,1e-05,0.72087]
[1778691208023,59.6,79113.17,0.0,-0.99199,1e-05,0.72121]
[1778691208062,59.6,79113.17,0.0,-0.99199,1e-05,0.72121]
[1778691208536,59.6,79113.94,0.0,-0.99198,1e-05,0.722]
[1778691209543,59.6,79118.8,0.0,-0.99192,1e-05,0.72646]
[1778691211557,59.61,79119.62,0.0,-0.99194,1e-05,0.72462]
[1778691216593,59.61,79117.36,0.0,-0.99196,1e-05,0.723]
[1778691217386,59.61,79117.36,0.0,-0.99196,1e-05,0.723]
[1778691217562,59.61,79117.36,0.0,-0.99196,1e-05,0.723]
[1778691217600,59.61,79112.19,0.0,-0.99202,1e-05,0.71846]
[1778691218607,59.62,79104.3,0.0,-0.99211,1e-05,0.71154]
[1778691219614,59.62,79097.89,0.0,-0.99217,1e-05,0.70598]
[1778691220621,59.62,79096.09,0.0,-0.99219,1e-05,0.70452]
[1778691221141,59.62,79096.09,0.0,-0.99219,1e-05,0.70452]
[1778691221308,59.62,79096.09,0.0,-0.99219,1e-05,0.70452]
[1778691221992,59.62,79095.4,0.0,-0.9922,1e-05,0.70403]
[1778691222058,59.62,79095.4,0.0,-0.9922,1e-05,0.70403]
[1778691222635,59.62,79094.81,0.0,-0.9922,1e-05,0.70364]
[1778691226665,59.63,79086.49,0.0,-0.99229,1e-05,0.69685]
[1778691227671,59.63,79084.35,0.0,-0.99231,1e-05,0.69512]
[1778691228678,59.63,79081.37,0.0,-0.99234,1e-05,0.69268]
[1778691230238,59.64,79080.38,0.0,-0.99235,1e-05,0.69196]
[1778691230307,59.64,79080.38,0.0,-0.99235,1e-05,0.69196]
[1778691232706,59.64,79075.06,0.0,-0.9924,1e-05,0.68765]
[1778691237741,59.65,79075.09,0.0,-0.99239,1e-05,0.68842]
[1778691238948,59.65,79075.09,0.0,-0.99239,1e-05,0.68842]
[1778691238958,59.65,79075.08,0.0,-0.99239,1e-05,0.68871]
[1778691239058,59.65,79075.08,0.0,-0.99239,1e-05,0.68871]
[1778691241348,59.65,79072.86,0.0,-0.99241,1e-05,0.6868]
[1778691241562,59.65,79072.86,0.0,-0.99241,1e-05,0.6868]
[1778691246804,59.65,79071.28,0.0,-0.99243,1e-05,0.68544]
[1778691247811,59.65,79068.41,0.0,-0.99246,1e-05,0.68298]
[1778691248131,59.65,79068.41,0.0,-0.99246,1e-05,0.68298]
[1778691248308,59.65,79068.41,0.0,-0.99246,1e-05,0.68298]
[1778691249668,59.65,79068.87,0.0,-0.99246,1e-05,0.68337]
[1778691249809,59.65,79068.87,0.0,-0.99246,1e-05,0.68337]
[1778691249910,59.65,79068.87,0.0,-0.99246,1e-05,0.68337]
[1778691253853,59.65,79066.48,0.0,-0.99248,1e-05,0.68132]
[1778691254741,59.65,79066.48,0.0,-0.99248,1e-05,0.68132]
[1778691254806,59.65,79066.48,0.0,-0.99248,1e-05,0.68132]
[1778691258554,59.65,79066.89,0.0,-0.99248,1e-05,0.68168]
[1778691258562,59.65,79066.89,0.0,-0.99248,1e-05,0.68168]
[1778691260421,59.65,79066.79,0.0,-0.99248,1e-05,0.68159]
[1778691260562,59.65,79066.79,0.0,-0.99248,1e-05,0.68159]
[1778691260902,59.65,79067.69,0.0,-0.99247,1e-05,0.68236]
[1778691265937,59.65,79066.38,0.0,-0.99248,1e-05,0.68124]
[1778691267728,59.65,79066.46,0.0,-0.99248,1e-05,0.68131]
[1778691267806,59.65,79066.46,0.0,-0.99248,1e-05,0.68131]
[1778691267951,59.65,79064.75,0.0,-0.9925,1e-05,0.67985]
[1778691272986,59.65,79062.26,0.0,-0.99255,1e-05,0.67512]
[1778691273260,59.65,79062.26,0.0,-0.99255,1e-05,0.67512]
[1778691273310,59.65,79062.26,0.0,-0.99255,1e-05,0.67512]
[1778691273993,59.65,79060.5,0.0,-0.99257,1e-05,0.67363]
[1778691274170,59.65,79060.5,0.0,-0.99257,1e-05,0.67363]
[1778691274307,59.65,79060.5,0.0,-0.99257,1e-05,0.67363]
[1778691275000,59.65,79053.93,0.0,-0.99264,1e-05,0.66808]
[1778691280035,59.65,79054.77,0.0,-0.99263,1e-05,0.66879]
[1778691286622,59.65,79055.17,0.0,-0.99263,1e-05,0.66912]
[1778691286810,59.65,79055.17,0.0,-0.99263,1e-05,0.66912]
[1778691287084,59.65,79059.59,0.0,-0.99258,1e-05,0.67285]
[1778691288646,59.65,79059.59,0.0,-0.99258,1e-05,0.67285]
[1778691288812,59.65,79059.59,0.0,-0.99258,1e-05,0.67285]
[1778691288909,59.65,79059.83,0.0,-0.99258,1e-05,0.67306]
[1778691294133,59.65,79059.64,0.0,-0.99258,1e-05,0.6729]
[1778691299168,59.65,79059.82,0.0,-0.99258,1e-05,0.67305]
[1778691306609,59.65,79059.44,0.0,-0.99258,1e-05,0.67273]
[1778691306807,59.65,79059.44,0.0,-0.99258,1e-05,0.67273]
[1778691310562,59.65,79059.44,0.0,-0.99258,1e-05,0.67273]
[1778691310808,59.65,79059.44,0.0,-0.99258,1e-05,0.67273]
[1778691311252,59.65,79054.45,0.0,-0.99264,1e-05,0.66852]
[1778691313011,59.65,79054.45,0.0,-0.99264,1e-05,0.66852]
[1778691313060,59.65,79054.45,0.0,-0.99264,1e-05,0.66852]
[1778691313266,59.65,79054.21,0.0,-0.99264,1e-05,0.66831]
[1778691318599,59.65,79053.31,0.0,-0.99265,1e-05,0.66756]
[1778691318810,59.65,79053.31,0.0,-0.99265,1e-05,0.66756]
[1778691318826,59.65,79053.95,0.0,-0.99264,1e-05,0.6681]
[1778691320316,59.65,79051.99,0.0,-0.99266,1e-05,0.66645]
[1778691325351,59.65,79053.47,0.0,-0.99265,1e-05,0.66769]
[1778691327849,59.65,79054.01,0.0,-0.99264,1e-05,0.66815]
[1778691328372,59.65,79059.4,0.0,-0.99258,1e-05,0.67269]
[1778691329379,59.65,79062.49,0.0,-0.99255,1e-05,0.67531]
[1778691330805,59.65,79062.49,0.0,-0.99255,1e-05,0.67531]
[1778691331058,59.65,79062.49,0.0,-0.99255,1e-05,0.67531]
[1778691330902,59.65,79062.15,0.0,-0.99255,1e-05,0.67502]
[1778691331561,59.65,79062.15,0.0,-0.99255,1e-05,0.67502]
[1778691331662,59.65,79061.9,0.0,-0.99259,1e-05,0.67221]
[1778691337435,59.65,79062.31,0.0,-0.99258,1e-05,0.67255]
[1778691339523,59.65,79062.31,0.0,-0.99258,1e-05,0.67255]
[1778691339561,59.65,79062.31,0.0,-0.99258,1e-05,0.67255]
[1778691339622,59.65,79066.79,0.0,-0.99253,1e-05,0.67635]
[1778691340456,59.65,79072.71,0.0,-0.99247,1e-05,0.6814]
[1778691341560,59.65,79072.71,0.0,-0.99247,1e-05,0.6814]
[1778691341608,59.65,79074.48,0.0,-0.99245,1e-05,0.68292]
[1778691342625,59.65,79074.48,0.0,-0.99245,1e-05,0.68292]
[1778691342688,59.65,79074.48,0.0,-0.99245,1e-05,0.68292]
[1778691342811,59.65,79074.48,0.0,-0.99245,1e-05,0.68292]
[1778691342893,59.65,79075.26,0.0,-0.99244,1e-05,0.68359]
[1778691345560,59.65,79076.51,0.0,-0.99243,1e-05,0.68466]
[1778691351533,59.65,79075.34,0.0,-0.99244,1e-05,0.68366]
[1778691357093,59.65,79076.55,0.0,-0.99243,1e-05,0.68469]
[1778691357173,59.65,79075.76,0.0,-0.99244,1e-05,0.68402]
[1778691357310,59.65,79075.76,0.0,-0.99244,1e-05,0.68402]
[1778691357983,59.65,79075.76,0.0,-0.99244,1e-05,0.68402]
[1778691358057,59.65,79075.76,0.0,-0.99244,1e-05,0.68402]
[1778691358037,59.65,79077.89,0.0,-0.99242,1e-05,0.68585]
[1778691358582,59.65,79079.8,0.0,-0.9924,1e-05,0.68749]
[1778691363196,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691363305,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691363565,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691364024,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691364058,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691364033,59.65,79080.14,0.0,-0.99239,1e-05,0.68778]
[1778691365642,59.65,79088.6,0.0,-0.9923,1e-05,0.69511]
[1778691366647,59.65,79099.3,0.0,-0.99218,1e-05,0.70446]
[1778691367654,59.65,79102.65,0.0,-0.99215,1e-05,0.70741]
[1778691368654,59.65,79102.65,0.0,-0.99215,1e-05,0.70741]
[1778691368712,59.65,79102.65,0.0,-0.99215,1e-05,0.70741]
[1778691368811,59.65,79102.65,0.0,-0.99215,1e-05,0.70741]
[1778691368868,59.65,79102.69,0.0,-0.99215,1e-05,0.70745]
[1778691369456,59.65,79102.69,0.0,-0.99215,1e-05,0.70745]
[1778691369561,59.65,79102.69,0.0,-0.99215,1e-05,0.70745]
[1778691371682,59.65,79104.31,0.0,-0.99213,1e-05,0.70888]
[1778691376717,59.65,79104.77,0.0,-0.99212,1e-05,0.70928]
[1778691377724,59.65,79108.48,0.0,-0.99208,1e-05,0.71257]
[1778691379766,59.65,79109.93,0.0,-0.99207,1e-05,0.71386]
[1778691379810,59.65,79109.93,0.0,-0.99207,1e-05,0.71386]
[1778691379860,59.65,79109.93,0.0,-0.99207,1e-05,0.71386]
[1778691379909,59.65,79110.04,0.0,-0.99207,1e-05,0.71396]
[1778691381073,59.65,79110.04,0.0,-0.99207,1e-05,0.71396]
[1778691381307,59.65,79109.32,0.0,-0.99207,1e-05,0.71332]
[1778691383558,59.65,79107.6,0.0,-0.99209,1e-05,0.71179]
[1778691383657,59.65,79107.6,0.0,-0.99209,1e-05,0.71179]
[1778691383766,59.65,79108.21,0.0,-0.99209,1e-05,0.71233]
[1778691385561,59.65,79107.67,0.0,-0.99209,1e-05,0.71185]
[1778691385780,59.65,79107.67,0.0,-0.99209,1e-05,0.71185]
[1778691385852,59.65,79106.48,0.0,-0.99211,1e-05,0.7108]
[1778691386872,59.65,79106.48,0.0,-0.99211,1e-05,0.7108]
[1778691387060,59.65,79106.48,0.0,-0.99211,1e-05,0.7108]
[1778691389559,59.65,79105.31,0.0,-0.99212,1e-05,0.70976]
[1778691389611,59.65,79105.31,0.0,-0.99212,1e-05,0.70976]
[1778691389808,59.65,79105.65,0.0,-0.99211,1e-05,0.71006]
[1778691391559,59.65,79105.97,0.0,-0.99211,1e-05,0.71035]
[1778691391735,59.65,79105.97,0.0,-0.99211,1e-05,0.71035]
[1778691391822,59.65,79103.44,0.0,-0.99217,1e-05,0.70541]
[1778691392831,59.65,79093.68,0.0,-0.99227,1e-05,0.69686]
[1778691393838,59.65,79083.26,0.0,-0.99239,1e-05,0.68783]
[1778691394585,59.65,79083.26,0.0,-0.99239,1e-05,0.68783]
[1778691394709,59.65,79083.26,0.0,-0.99239,1e-05,0.68783]
[1778691394809,59.65,79083.26,0.0,-0.99239,1e-05,0.68783]
[1778691394935,59.65,79083.26,0.0,-0.99239,1e-05,0.68783]
[1778691394963,59.65,79082.72,0.0,-0.99239,1e-05,0.68736]
[1778691395653,59.65,79082.72,0.0,-0.99239,1e-05,0.68736]
[1778691395808,59.65,79082.72,0.0,-0.99239,1e-05,0.68736]
[1778691395852,59.65,79084.52,0.0,-0.99237,1e-05,0.68891]
[1778691396859,59.65,79087.02,0.0,-0.99235,1e-05,0.69108]
[1778691397560,59.65,79087.02,0.0,-0.99235,1e-05,0.69108]
[1778691397615,59.65,79087.02,0.0,-0.99235,1e-05,0.69108]
[1778691397866,59.65,79092.34,0.0,-0.99229,1e-05,0.69569]
[1778691398873,59.65,79096.44,0.0,-0.99224,1e-05,0.69927]
[1778691400621,59.65,79096.79,0.0,-0.99224,1e-05,0.69958]
[1778691400807,59.65,79096.79,0.0,-0.99224,1e-05,0.69958]
[1778691400887,59.65,79099.15,0.0,-0.99221,1e-05,0.70164]
[1778691401563,59.65,79099.15,0.0,-0.99221,1e-05,0.70164]
[1778691401640,59.65,79099.15,0.0,-0.99221,1e-05,0.70164]
[1778691401894,59.65,79099.73,0.0,-0.99221,1e-05,0.70215]
[1778691402901,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691403606,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691403692,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691403704,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691403812,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691403956,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691404032,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691404056,59.65,79103.69,0.0,-0.99217,1e-05,0.70563]
[1778691404057,59.65,79104.76,0.0,-0.99215,1e-05,0.70658]
[1778691405922,59.65,79102.71,0.0,-0.99218,1e-05,0.70477]
[1778691407567,59.65,79102.02,0.0,-0.99218,1e-05,0.70416]
[1778691407687,59.65,79102.02,0.0,-0.99218,1e-05,0.70416]
[1778691407692,59.65,79102.02,0.0,-0.99218,1e-05,0.70416]
[1778691407810,59.65,79102.02,0.0,-0.99218,1e-05,0.70416]
[1778691407936,59.65,79101.2,0.0,-0.99219,1e-05,0.70344]
[1778691411560,59.65,79101.3,0.0,-0.99219,1e-05,0.70353]
[1778691411740,59.65,79101.3,0.0,-0.99219,1e-05,0.70353]
[1778691411952,59.65,79101.3,0.0,-0.99219,1e-05,0.70353]
[1778691412060,59.65,79101.3,0.0,-0.99219,1e-05,0.70353]
[1778691412161,59.65,79101.17,0.0,-0.99219,1e-05,0.70342]
[1778691412269,59.65,79101.17,0.0,-0.99219,1e-05,0.70342]
[1778691415559,59.65,79100.24,0.0,-0.9922,1e-05,0.7026]
[1778691415683,59.65,79100.24,0.0,-0.9922,1e-05,0.7026]
[1778691415995,59.65,79100.93,0.0,-0.9922,1e-05,0.70321]
[1778691416659,59.65,79100.93,0.0,-0.9922,1e-05,0.70321]
[1778691416809,59.65,79100.93,0.0,-0.9922,1e-05,0.70321]
[1778691417560,59.65,79100.93,0.0,-0.9922,1e-05,0.70321]
[1778691417740,59.65,79100.93,0.0,-0.9922,1e-05,0.70321]
[1778691418009,59.65,79101.75,0.0,-0.99219,1e-05,0.70393]
[1778691419016,59.65,79098.38,0.0,-0.99222,1e-05,0.70097]
[1778691419563,59.65,79098.38,0.0,-0.99222,1e-05,0.70097]
[1778691419735,59.65,79098.38,0.0,-0.99222,1e-05,0.70097]
[1778691420024,59.65,79097.71,0.0,-0.99223,1e-05,0.70038]
[1778691421030,59.65,79096.2,0.0,-0.99225,1e-05,0.69906]
[1778691422038,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691422272,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691422309,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691422862,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691422916,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691423058,59.65,79091.88,0.0,-0.99229,1e-05,0.69529]
[1778691423129,59.65,79094.51,0.0,-0.99227,1e-05,0.69759]
[1778691423319,59.65,79094.51,0.0,-0.99227,1e-05,0.69759]
[1778691425058,59.65,79098.49,0.0,-0.99222,1e-05,0.70107]
[1778691425560,59.65,79098.49,0.0,-0.99222,1e-05,0.70107]
[1778691425719,59.65,79098.49,0.0,-0.99222,1e-05,0.70107]
[1778691426065,59.65,79098.31,0.0,-0.99222,1e-05,0.70091]
[1778691427561,59.65,79098.04,0.0,-0.99223,1e-05,0.70067]
[1778691427767,59.65,79098.04,0.0,-0.99223,1e-05,0.70067]
[1778691428079,59.65,79098.25,0.0,-0.99222,1e-05,0.70085]
[1778691431562,59.65,79098.88,0.0,-0.99222,1e-05,0.70141]
[1778691431789,59.65,79098.88,0.0,-0.99222,1e-05,0.70141]
[1778691432108,59.65,79098.59,0.0,-0.99222,1e-05,0.70115]
[1778691432528,59.65,79098.59,0.0,-0.99222,1e-05,0.70115]
[1778691432559,59.65,79098.59,0.0,-0.99222,1e-05,0.70115]
[1778691433115,59.65,79097.37,0.0,-0.99223,1e-05,0.70008]
[1778691435568,59.65,79097.83,0.0,-0.99223,1e-05,0.70049]
[1778691435688,59.65,79097.83,0.0,-0.99223,1e-05,0.70049]
[1778691436136,59.65,79098.3,0.0,-0.99222,1e-05,0.7009]
[1778691437562,59.65,79098.13,0.0,-0.99223,1e-05,0.70075]
[1778691437697,59.65,79098.13,0.0,-0.99223,1e-05,0.70075]
[1778691438151,59.65,79098.14,0.0,-0.99223,1e-05,0.70076]
[1778691439158,59.65,79096.03,0.0,-0.99225,1e-05,0.69891]
[1778691441560,59.65,79096.56,0.0,-0.99224,1e-05,0.69938]
[1778691441764,59.65,79096.56,0.0,-0.99224,1e-05,0.69938]
[1778691442181,59.65,79096.52,0.0,-0.99224,1e-05,0.69934]
[1778691445562,59.65,79095.96,0.0,-0.99225,1e-05,0.69885]
[1778691445681,59.65,79095.96,0.0,-0.99225,1e-05,0.69885]
[1778691446114,59.65,79095.96,0.0,-0.99225,1e-05,0.69885]
[1778691446209,59.65,79095.99,0.0,-0.99225,1e-05,0.69888]
[1778691446309,59.65,79095.99,0.0,-0.99225,1e-05,0.69888]
[1778691447560,59.65,79095.45,0.0,-0.99226,1e-05,0.69841]
[1778691447628,59.65,79095.45,0.0,-0.99226,1e-05,0.69841]
[1778691448223,59.65,79095.05,0.0,-0.99226,1e-05,0.69806]
[1778691450237,59.65,79092.46,0.0,-0.99229,1e-05,0.6958]
[1778691451331,59.65,79092.46,0.0,-0.99229,1e-05,0.6958]
[1778691451562,59.65,79092.46,0.0,-0.99229,1e-05,0.6958]
[1778691451575,59.65,79092.46,0.0,-0.99229,1e-05,0.6958]
[1778691452101,59.65,79092.46,0.0,-0.99229,1e-05,0.6958]
[1778691452160,59.65,79089.95,0.0,-0.99234,1e-05,0.69096]
[1778691452314,59.65,79089.95,0.0,-0.99234,1e-05,0.69096]
[1778691452413,59.65,79086.63,0.0,-0.99238,1e-05,0.68809]
[1778691453258,59.65,79089.43,0.0,-0.99235,1e-05,0.69051]
[1778691455562,59.65,79089.54,0.0,-0.99235,1e-05,0.6906]
[1778691455749,59.65,79089.54,0.0,-0.99235,1e-05,0.6906]
[1778691455961,59.65,79089.54,0.0,-0.99235,1e-05,0.6906]
[1778691456058,59.65,79089.54,0.0,-0.99235,1e-05,0.6906]
[1778691456173,59.65,79089.54,0.0,-0.99235,1e-05,0.6906]
[1778691456159,59.65,79087.28,0.0,-0.99237,1e-05,0.68865]
[1778691457665,59.65,79087.98,0.0,-0.99236,1e-05,0.68925]
[1778691457812,59.65,79087.98,0.0,-0.99236,1e-05,0.68925]
[1778691459558,59.65,79088.28,0.0,-0.99236,1e-05,0.68951]
[1778691459658,59.65,79088.28,0.0,-0.99236,1e-05,0.68951]
[1778691459659,59.65,79088.26,0.0,-0.99236,1e-05,0.68949]
[1778691463562,59.65,79088.81,0.0,-0.99236,1e-05,0.68997]
[1778691463767,59.65,79088.81,0.0,-0.99236,1e-05,0.68997]
[1778691463866,59.65,79089.04,0.0,-0.99235,1e-05,0.69017]
[1778691465095,59.65,79089.04,0.0,-0.99235,1e-05,0.69017]
[1778691465309,59.65,79088.93,0.0,-0.99235,1e-05,0.69007]
[1778691466349,59.65,79090.92,0.0,-0.99233,1e-05,0.6918]
[1778691467356,59.65,79092.31,0.0,-0.99232,1e-05,0.693]
[1778691471582,59.65,79096.83,0.0,-0.99227,1e-05,0.69694]
[1778691472324,59.65,79096.83,0.0,-0.99227,1e-05,0.69694]
[1778691472569,59.65,79096.83,0.0,-0.99227,1e-05,0.69694]
[1778691472627,59.65,79098.86,0.0,-0.99225,1e-05,0.69871]
[1778691474406,59.65,79097.03,0.0,-0.99227,1e-05,0.69711]
[1778691477427,59.65,79098.05,0.0,-0.99226,1e-05,0.698]
[1778691481456,59.65,79089.12,0.0,-0.99235,1e-05,0.69024]
[1778691482463,59.65,79084.63,0.0,-0.9924,1e-05,0.68636]
[1778691483470,59.65,79075.46,0.0,-0.9925,1e-05,0.6785]
[1778691484278,59.65,79075.46,0.0,-0.9925,1e-05,0.6785]
[1778691484310,59.65,79075.46,0.0,-0.9925,1e-05,0.6785]
[1778691484477,59.65,79073.39,0.0,-0.99252,1e-05,0.67674]
[1778691488506,59.65,79072.09,0.0,-0.99253,1e-05,0.67563]
[1778691489513,59.65,79070.69,0.0,-0.99255,1e-05,0.67444]
[1778691490660,59.65,79070.69,0.0,-0.99255,1e-05,0.67444]
[1778691490809,59.65,79070.69,0.0,-0.99255,1e-05,0.67444]
[1778691493541,59.65,79066.8,0.0,-0.99259,1e-05,0.67115]
[1778691495409,59.65,79067.12,0.0,-0.99259,1e-05,0.67142]
[1778691495569,59.65,79067.12,0.0,-0.99259,1e-05,0.67142]
[1778691498579,59.65,79066.4,0.0,-0.99259,1e-05,0.67081]
[1778691502607,59.65,79067.35,0.0,-0.99258,1e-05,0.67161]
[1778691504610,59.65,79068.04,0.0,-0.99258,1e-05,0.6722]
[1778691504810,59.65,79068.04,0.0,-0.99258,1e-05,0.6722]
[1778691506635,59.65,79066.21,0.0,-0.9926,1e-05,0.67065]
[1778691511971,59.65,79065.65,0.0,-0.9926,1e-05,0.67017]
[1778691512059,59.65,79065.65,0.0,-0.9926,1e-05,0.67017]
[1778691517712,59.65,79065.38,0.0,-0.99263,1e-05,0.66735]
[1778691522747,59.65,79064.85,0.0,-0.99264,1e-05,0.6669]
[1778691523754,59.65,79060.86,0.0,-0.99268,1e-05,0.66355]
[1778691525188,59.65,79060.86,0.0,-0.99268,1e-05,0.66355]
[1778691525225,59.65,79059.92,0.0,-0.99269,1e-05,0.66277]
[1778691525309,59.65,79059.92,0.0,-0.99269,1e-05,0.66277]
[1778691530803,59.65,79059.36,0.0,-0.9927,1e-05,0.6623]
[1778691534709,59.65,79059.7,0.0,-0.99269,1e-05,0.66258]
[1778691534818,59.65,79059.7,0.0,-0.99269,1e-05,0.66258]
[1778691537852,59.65,79058.69,0.0,-0.9927,1e-05,0.66174]
[1778691538855,59.65,79058.69,0.0,-0.9927,1e-05,0.66174]
[1778691539061,59.65,79058.69,0.0,-0.9927,1e-05,0.66174]
[1778691541882,59.65,79057.16,0.0,-0.99272,1e-05,0.66046]
[1778691542889,59.65,79050.13,0.0,-0.99279,1e-05,0.65461]
[1778691543974,59.65,79050.13,0.0,-0.99279,1e-05,0.65461]
[1778691544059,59.65,79050.13,0.0,-0.99279,1e-05,0.65461]
[1778691544903,59.65,79050.96,0.0,-0.99278,1e-05,0.6553]
[1778691545910,59.65,79052.45,0.0,-0.99277,1e-05,0.65654]
[1778691547670,59.65,79053.06,0.0,-0.99276,1e-05,0.65704]
[1778691547808,59.65,79053.06,0.0,-0.99276,1e-05,0.65704]
[1778691547924,59.65,79057.32,0.0,-0.99272,1e-05,0.66059]
[1778691548932,59.65,79058.51,0.0,-0.9927,1e-05,0.66159]
[1778691553970,59.65,79057.97,0.0,-0.99271,1e-05,0.66113]
[1778691554977,59.65,79056.68,0.0,-0.99272,1e-05,0.66006]
[1778691556190,59.65,79056.68,0.0,-0.99272,1e-05,0.66006]
[1778691556310,59.65,79056.68,0.0,-0.99272,1e-05,0.66006]
[1778691556263,59.65,79055.77,0.0,-0.99273,1e-05,0.6593]
[1778691561022,59.65,79057.04,0.0,-0.99272,1e-05,0.66036]
[1778691561992,59.65,79057.04,0.0,-0.99272,1e-05,0.66036]
[1778691562060,59.65,79057.04,0.0,-0.99272,1e-05,0.66036]
[1778691567065,59.65,79058.75,0.0,-0.9927,1e-05,0.66179]
[1778691567909,59.65,79058.75,0.0,-0.9927,1e-05,0.66179]
[1778691568058,59.65,79058.75,0.0,-0.9927,1e-05,0.66179]
[1778691570086,59.65,79056.88,0.0,-0.99272,1e-05,0.66022]
[1778691573107,59.65,79057.24,0.0,-0.99274,1e-05,0.65795]
[1778691575121,59.65,79058.47,0.0,-0.99273,1e-05,0.65898]
[1778691576568,59.65,79059.24,0.0,-0.99272,1e-05,0.65962]
[1778691576811,59.65,79059.24,0.0,-0.99272,1e-05,0.65962]
[1778691577135,59.65,79064.08,0.0,-0.99267,1e-05,0.66367]
[1778691578142,59.65,79065.75,0.0,-0.99266,1e-05,0.66507]
[1778691581163,59.65,79066.7,0.0,-0.99265,1e-05,0.66587]
[1778691581478,59.65,79066.7,0.0,-0.99265,1e-05,0.66587]
[1778691581561,59.65,79066.7,0.0,-0.99265,1e-05,0.66587]
[1778691584185,59.65,79067.82,0.0,-0.99264,1e-05,0.66681]
[1778691589220,59.65,79064.85,0.0,-0.99267,1e-05,0.66431]
[1778691589371,59.65,79064.85,0.0,-0.99267,1e-05,0.66431]
[1778691589560,59.65,79064.85,0.0,-0.99267,1e-05,0.66431]
[1778691591234,59.65,79066.33,0.0,-0.99265,1e-05,0.66555]
[1778691593248,59.65,79067.6,0.0,-0.99264,1e-05,0.66662]
[1778691596759,59.65,79068.38,0.0,-0.99263,1e-05,0.66728]
[1778691596810,59.65,79068.38,0.0,-0.99263,1e-05,0.66728]
[1778691597276,59.65,79069.86,0.0,-0.99261,1e-05,0.66853]
[1778691598283,59.65,79070.88,0.0,-0.9926,1e-05,0.66939]
[1778691599290,59.65,79072.11,0.0,-0.99259,1e-05,0.67043]
[1778691601418,59.65,79072.52,0.0,-0.99259,1e-05,0.67077]
[1778691601310,59.65,79089.68,0.0,-0.9924,1e-05,0.68542]
[1778691602317,59.65,79103.91,0.0,-0.99225,1e-05,0.69776]
[1778691603330,59.65,79105.28,0.0,-0.99223,1e-05,0.69896]
[1778691603635,59.65,79105.28,0.0,-0.99223,1e-05,0.69896]
[1778691604336,59.65,79105.83,0.0,-0.99223,1e-05,0.69944]
[1778691604979,59.65,79105.83,0.0,-0.99223,1e-05,0.69944]
[1778691605340,59.65,79112.44,0.0,-0.99216,1e-05,0.70524]
[1778691606347,59.65,79118.93,0.0,-0.99208,1e-05,0.71098]
[1778691608361,59.65,79123.45,0.0,-0.99203,1e-05,0.715]
[1778691610375,59.65,79121.46,0.0,-0.99206,1e-05,0.71323]
[1778691611985,59.65,79120.42,0.0,-0.99207,1e-05,0.71231]
[1778691613996,59.65,79120.59,0.0,-0.99207,1e-05,0.71246]
[1778691614060,59.65,79120.59,0.0,-0.99207,1e-05,0.71246]
[1778691614307,59.65,79120.59,0.0,-0.99207,1e-05,0.71246]
[1778691614097,59.65,79120.63,0.0,-0.99207,1e-05,0.71249]
[1778691616417,59.65,79122.76,0.0,-0.99204,1e-05,0.71439]
[1778691619099,59.65,79123.48,0.0,-0.99203,1e-05,0.71503]
[1778691619312,59.65,79123.48,0.0,-0.99203,1e-05,0.71503]
[1778691622461,59.65,79127.17,0.0,-0.99199,1e-05,0.71833]
[1778691623467,59.65,79141.13,0.0,-0.99183,1e-05,0.73091]
[1778691624474,59.65,79144.46,0.0,-0.9918,1e-05,0.73394]
[1778691625482,59.65,79152.78,0.0,-0.9917,1e-05,0.74155]
[1778691626489,59.65,79155.34,0.0,-0.99167,1e-05,0.7439]
[1778691629014,59.65,79156.54,0.0,-0.99166,1e-05,0.74501]
[1778691629066,59.65,79156.54,0.0,-0.99166,1e-05,0.74501]
[1778691629167,59.65,79159.08,0.0,-0.99163,1e-05,0.74735]
[1778691629510,59.65,79166.35,0.0,-0.99154,1e-05,0.7541]
[1778691630517,59.65,79175.3,0.0,-0.99144,1e-05,0.76247]
[1778691631524,59.65,79188.01,0.0,-0.99131,1e-05,0.7716]
[1778691632532,59.65,79192.06,0.0,-0.99127,1e-05,0.77545]
[1778691633539,59.65,79194.61,0.0,-0.99123,1e-05,0.77789]
[1778691635553,59.65,79196.98,0.0,-0.99121,1e-05,0.78016]
[1778691638574,59.65,79194.7,0.0,-0.99123,1e-05,0.77797]
[1778691639882,59.65,79194.7,0.0,-0.99123,1e-05,0.77797]
[1778691640064,59.65,79194.7,0.0,-0.99123,1e-05,0.77797]
[1778691640094,59.65,79192.53,0.0,-0.99126,1e-05,0.7759]
[1778691640588,59.65,79189.43,0.0,-0.9913,1e-05,0.77295]
[1778691642740,59.65,79187.68,0.0,-0.99132,1e-05,0.77129]
[1778691642800,59.65,79187.68,0.0,-0.99132,1e-05,0.77129]
[1778691642808,59.65,79187.68,0.0,-0.99132,1e-05,0.77129]
[1778691642888,59.65,79187.65,0.0,-0.99132,1e-05,0.77126]
[1778691647131,59.65,79188.82,0.0,-0.9913,1e-05,0.77237]
[1778691647310,59.65,79188.82,0.0,-0.9913,1e-05,0.77237]
[1778691647411,59.65,79192.69,0.0,-0.99126,1e-05,0.77606]
[1778691649011,59.65,79194.3,0.0,-0.99124,1e-05,0.77759]
[1778691649062,59.65,79194.3,0.0,-0.99124,1e-05,0.77759]
[1778691649104,59.65,79194.3,0.0,-0.99124,1e-05,0.77759]
[1778691649310,59.65,79194.3,0.0,-0.99124,1e-05,0.77759]
[1778691649371,59.65,79194.53,0.0,-0.99124,1e-05,0.77781]
[1778691654686,59.65,79194.7,0.0,-0.99123,1e-05,0.77797]
[1778691656419,59.65,79194.7,0.0,-0.99123,1e-05,0.77797]
[1778691656567,59.65,79194.19,0.0,-0.99124,1e-05,0.77749]
[1778691657710,59.65,79200.86,0.0,-0.99116,1e-05,0.78388]
[1778691658718,59.65,79202.93,0.0,-0.99113,1e-05,0.78587]
[1778691659825,59.65,79202.93,0.0,-0.99113,1e-05,0.78587]
[1778691659958,59.65,79202.93,0.0,-0.99113,1e-05,0.78587]
[1778691660063,59.65,79202.93,0.0,-0.99113,1e-05,0.78587]
[1778691660165,59.65,79202.84,0.0,-0.99113,1e-05,0.78578]
[1778691663254,59.65,79202.75,0.0,-0.99114,1e-05,0.7857]
[1778691663311,59.65,79202.75,0.0,-0.99114,1e-05,0.7857]
[1778691663405,59.65,79197.32,0.0,-0.9912,1e-05,0.78048]
[1778691663756,59.65,79193.63,0.0,-0.99125,1e-05,0.77695]
[1778691665130,59.65,79193.63,0.0,-0.99125,1e-05,0.77695]
[1778691665197,59.65,79193.63,0.0,-0.99125,1e-05,0.77695]
[1778691665312,59.65,79193.63,0.0,-0.99125,1e-05,0.77695]
[1778691665410,59.65,79193.11,0.0,-0.99125,1e-05,0.77646]
[1778691670805,59.65,79193.81,0.0,-0.99124,1e-05,0.77712]
[1778691675789,59.65,79193.44,0.0,-0.99125,1e-05,0.77677]
[1778691675807,59.65,79193.44,0.0,-0.99125,1e-05,0.77677]
[1778691676847,59.65,79191.29,0.0,-0.99127,1e-05,0.77472]
[1778691677854,59.65,79188.88,0.0,-0.9913,1e-05,0.77243]
[1778691678700,59.65,79188.88,0.0,-0.9913,1e-05,0.77243]
[1778691678708,59.65,79188.88,0.0,-0.9913,1e-05,0.77243]
[1778691678812,59.65,79188.88,0.0,-0.9913,1e-05,0.77243]
[1778691679271,59.65,79187.76,0.0,-0.99132,1e-05,0.77136]
[1778691679904,59.65,79187.76,0.0,-0.99132,1e-05,0.77136]
[1778691680059,59.65,79187.76,0.0,-0.99132,1e-05,0.77136]
[1778691680875,59.65,79184.42,0.0,-0.99136,1e-05,0.7682]
[1778691682889,59.65,79187.47,0.0,-0.99132,1e-05,0.77109]
[1778691684164,59.65,79187.47,0.0,-0.99132,1e-05,0.77109]
[1778691684309,59.65,79187.47,0.0,-0.99132,1e-05,0.77109]
[1778691684410,59.65,79191.14,0.0,-0.99128,1e-05,0.77458]
[1778691684903,59.65,79195.52,0.0,-0.99122,1e-05,0.77876]
[1778691685738,59.65,79195.52,0.0,-0.99122,1e-05,0.77876]
[1778691685750,59.65,79195.52,0.0,-0.99122,1e-05,0.77876]
[1778691685811,59.65,79195.52,0.0,-0.99122,1e-05,0.77876]
[1778691685910,59.65,79196.15,0.0,-0.99122,1e-05,0.77936]
[1778691687924,59.65,79200.27,0.0,-0.99117,1e-05,0.78331]
[1778691689026,59.65,79200.27,0.0,-0.99117,1e-05,0.78331]
[1778691689061,59.65,79200.27,0.0,-0.99117,1e-05,0.78331]
[1778691689121,59.65,79191.06,0.0,-0.99128,1e-05,0.7745]
[1778691690251,59.65,79191.06,0.0,-0.99128,1e-05,0.7745]
[1778691690310,59.65,79191.06,0.0,-0.99128,1e-05,0.7745]
[1778691690382,59.65,79191.06,0.0,-0.99128,1e-05,0.7745]
[1778691690352,59.65,79189.49,0.0,-0.9913,1e-05,0.77301]
[1778691690561,59.65,79189.49,0.0,-0.9913,1e-05,0.77301]
[1778691690945,59.65,79188.89,0.0,-0.9913,1e-05,0.77244]
[1778691691952,59.65,79188.75,0.0,-0.99134,1e-05,0.76942]
[1778691693966,59.65,79180.4,0.0,-0.99144,1e-05,0.76154]
[1778691694488,59.65,79180.4,0.0,-0.99144,1e-05,0.76154]
[1778691694560,59.65,79180.4,0.0,-0.99144,1e-05,0.76154]
[1778691694973,59.65,79176.84,0.0,-0.99148,1e-05,0.75821]
[1778691695980,59.65,79171.22,0.0,-0.99155,1e-05,0.75296]
[1778691698648,59.65,79170.93,0.0,-0.99155,1e-05,0.75269]
[1778691698785,59.65,79170.93,0.0,-0.99155,1e-05,0.75269]
[1778691698810,59.65,79170.93,0.0,-0.99155,1e-05,0.75269]
[1778691699001,59.65,79171.51,0.0,-0.99154,1e-05,0.75323]
[1778691700573,59.65,79172.69,0.0,-0.99153,1e-05,0.75433]
[1778691700809,59.65,79172.69,0.0,-0.99153,1e-05,0.75433]
[1778691701015,59.65,79174.68,0.0,-0.99151,1e-05,0.75619]
[1778691703029,59.65,79176.79,0.0,-0.99148,1e-05,0.75816]
[1778691707386,59.65,79178.08,0.0,-0.99146,1e-05,0.75937]
[1778691707487,59.65,79182.36,0.0,-0.99141,1e-05,0.76339]
[1778691707560,59.65,79182.36,0.0,-0.99141,1e-05,0.76339]
[1778691708064,59.65,79184.14,0.0,-0.99139,1e-05,0.76507]
[1778691708941,59.65,79184.14,0.0,-0.99139,1e-05,0.76507]
[1778691708997,59.65,79184.14,0.0,-0.99139,1e-05,0.76507]
[1778691709065,59.65,79184.14,0.0,-0.99139,1e-05,0.76507]
[1778691709071,59.65,79180.8,0.0,-0.99143,1e-05,0.76192]
[1778691710078,59.65,79179.07,0.0,-0.99145,1e-05,0.7603]
[1778691710666,59.65,79179.07,0.0,-0.99145,1e-05,0.7603]
[1778691710806,59.65,79179.07,0.0,-0.99145,1e-05,0.7603]
[1778691711085,59.65,79176.15,0.0,-0.99149,1e-05,0.75756]
[1778691714106,59.65,79177.94,0.0,-0.99147,1e-05,0.75924]
[1778691714575,59.65,79177.94,0.0,-0.99147,1e-05,0.75924]
[1778691714586,59.65,79177.94,0.0,-0.99147,1e-05,0.75924]
[1778691714810,59.65,79177.94,0.0,-0.99147,1e-05,0.75924]
[1778691715113,59.65,79177.98,0.0,-0.99147,1e-05,0.75927]
[1778691720150,59.65,79176.16,0.0,-0.99149,1e-05,0.75757]
[1778691721061,59.65,79176.16,0.0,-0.99149,1e-05,0.75757]
[1778691721315,59.65,79176.16,0.0,-0.99149,1e-05,0.75757]
[1778691721324,59.65,79176.16,0.0,-0.99149,1e-05,0.75757]
[1778691721486,59.65,79176.16,0.0,-0.99149,1e-05,0.75757]
[1778691721373,59.65,79177.54,0.0,-0.99147,1e-05,0.75886]
[1778691722164,59.65,79175.0,0.0,-0.9915,1e-05,0.75649]
[1778691723171,59.65,79172.95,0.0,-0.99153,1e-05,0.75457]
[1778691724178,59.65,79171.12,0.0,-0.99155,1e-05,0.75287]
[1778691725185,59.65,79160.81,0.0,-0.99167,1e-05,0.74332]
[1778691726192,59.65,79157.44,0.0,-0.99171,1e-05,0.74022]
[1778691727199,59.65,79153.4,0.0,-0.99175,1e-05,0.73652]
[1778691729213,59.65,79151.28,0.0,-0.99178,1e-05,0.73459]
[1778691729593,59.65,79151.28,0.0,-0.99178,1e-05,0.73459]
[1778691729661,59.65,79151.28,0.0,-0.99178,1e-05,0.73459]
[1778691729807,59.65,79151.28,0.0,-0.99178,1e-05,0.73459]
[1778691730221,59.65,79150.95,0.0,-0.99178,1e-05,0.73428]
[1778691730817,59.65,79150.95,0.0,-0.99178,1e-05,0.73428]
[1778691731073,59.65,79150.95,0.0,-0.99178,1e-05,0.73428]
[1778691731229,59.65,79155.14,0.0,-0.99173,1e-05,0.73811]
[1778691734250,59.65,79150.93,0.0,-0.99178,1e-05,0.73427]
[1778691735257,59.65,79138.3,0.0,-0.99193,1e-05,0.72282]
[1778691736265,59.65,79134.68,0.0,-0.99197,1e-05,0.71957]
[1778691739089,59.65,79136.04,0.0,-0.99195,1e-05,0.72079]
[1778691739207,59.65,79136.04,0.0,-0.99195,1e-05,0.72079]
[1778691739310,59.65,79136.04,0.0,-0.99195,1e-05,0.72079]
[1778691739361,59.65,79139.06,0.0,-0.99192,1e-05,0.72351]
[1778691740014,59.65,79139.06,0.0,-0.99192,1e-05,0.72351]
[1778691740057,59.65,79139.06,0.0,-0.99192,1e-05,0.72351]
[1778691744320,59.65,79140.92,0.0,-0.9919,1e-05,0.72518]
[1778691745327,59.65,79143.51,0.0,-0.99187,1e-05,0.72753]
[1778691746334,59.65,79147.59,0.0,-0.99182,1e-05,0.73123]
[1778691746591,59.65,79147.59,0.0,-0.99182,1e-05,0.73123]
[1778691746704,59.65,79147.59,0.0,-0.99182,1e-05,0.73123]
[1778691746810,59.65,79147.59,0.0,-0.99182,1e-05,0.73123]
[1778691747341,59.65,79148.96,0.0,-0.9918,1e-05,0.73247]
[1778691747591,59.65,79148.96,0.0,-0.9918,1e-05,0.73247]
[1778691747807,59.65,79148.96,0.0,-0.9918,1e-05,0.73247]
[1778691751369,59.65,79151.03,0.0,-0.99181,1e-05,0.73157]
[1778691753350,59.65,79152.57,0.0,-0.99179,1e-05,0.73298]
[1778691753465,59.65,79152.57,0.0,-0.99179,1e-05,0.73298]
[1778691753486,59.65,79152.57,0.0,-0.99179,1e-05,0.73298]
[1778691753562,59.65,79152.57,0.0,-0.99179,1e-05,0.73298]
[1778691754390,59.65,79150.06,0.0,-0.99182,1e-05,0.73069]
[1778691755312,59.65,79150.06,0.0,-0.99182,1e-05,0.73069]
[1778691755558,59.65,79149.23,0.0,-0.99183,1e-05,0.72994]
[1778691758418,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759027,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759060,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759074,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759309,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759317,59.65,79151.59,0.0,-0.9918,1e-05,0.73208]
[1778691759425,59.65,79152.77,0.0,-0.99179,1e-05,0.73316]
[1778691759623,59.65,79152.77,0.0,-0.99179,1e-05,0.73316]
[1778691759810,59.65,79152.77,0.0,-0.99179,1e-05,0.73316]
[1778691762446,59.65,79159.02,0.0,-0.99172,1e-05,0.73887]
[1778691763060,59.65,79159.02,0.0,-0.99172,1e-05,0.73887]
[1778691763154,59.65,79159.02,0.0,-0.99172,1e-05,0.73887]
[1778691763453,59.65,79159.26,0.0,-0.99172,1e-05,0.73909]
[1778691765063,59.65,79160.03,0.0,-0.99171,1e-05,0.7398]
[1778691765185,59.65,79160.03,0.0,-0.99171,1e-05,0.7398]
[1778691765492,59.65,79160.03,0.0,-0.99171,1e-05,0.7398]
[1778691765467,59.65,79159.58,0.0,-0.99171,1e-05,0.73938]
[1778691765567,59.65,79159.58,0.0,-0.99171,1e-05,0.73938]
[1778691767058,59.65,79160.14,0.0,-0.99171,1e-05,0.7399]
[1778691767267,59.65,79160.14,0.0,-0.99171,1e-05,0.7399]
[1778691767481,59.65,79160.1,0.0,-0.99171,1e-05,0.73986]
[1778691771058,59.65,79160.97,0.0,-0.9917,1e-05,0.74066]
[1778691771089,59.65,79160.97,0.0,-0.9917,1e-05,0.74066]
[1778691771158,59.65,79160.97,0.0,-0.9917,1e-05,0.74066]
[1778691775069,59.65,79160.97,0.0,-0.9917,1e-05,0.74066]
[1778691775248,59.65,79160.97,0.0,-0.9917,1e-05,0.74066]
[1778691775537,59.65,79161.83,0.0,-0.99169,1e-05,0.74145]
[1778691777551,59.65,79164.31,0.0,-0.99166,1e-05,0.74373]
[1778691778263,59.65,79164.31,0.0,-0.99166,1e-05,0.74373]
[1778691778309,59.65,79164.31,0.0,-0.99166,1e-05,0.74373]
[1778691779058,59.65,79164.51,0.0,-0.99166,1e-05,0.74392]
[1778691779180,59.65,79164.51,0.0,-0.99166,1e-05,0.74392]
[1778691779565,59.65,79169.29,0.0,-0.9916,1e-05,0.74834]
[1778691780572,59.65,79171.48,0.0,-0.99157,1e-05,0.75037]
[1778691780892,59.65,79171.48,0.0,-0.99157,1e-05,0.75037]
[1778691781061,59.65,79171.48,0.0,-0.99157,1e-05,0.75037]
[1778691781261,59.65,79171.48,0.0,-0.99157,1e-05,0.75037]
[1778691781264,59.65,79171.48,0.0,-0.99157,1e-05,0.75037]
[1778691783061,59.65,79171.04,0.0,-0.99158,1e-05,0.74996]
[1778691783184,59.65,79171.04,0.0,-0.99158,1e-05,0.74996]
[1778691783285,59.65,79170.6,0.0,-0.99158,1e-05,0.74955]
[1778691784600,59.65,79172.65,0.0,-0.99156,1e-05,0.75145]
[1778691787063,59.65,79172.86,0.0,-0.99156,1e-05,0.75165]
[1778691787263,59.65,79172.86,0.0,-0.99156,1e-05,0.75165]
[1778691787364,59.65,79173.18,0.0,-0.99155,1e-05,0.75195]
[1778691791060,59.65,79173.56,0.0,-0.99155,1e-05,0.7523]
[1778691791195,59.65,79173.56,0.0,-0.99155,1e-05,0.7523]
[1778691791296,59.65,79173.67,0.0,-0.99155,1e-05,0.7524]
[1778691793059,59.65,79173.45,0.0,-0.99155,1e-05,0.7522]
[1778691793375,59.65,79173.45,0.0,-0.99155,1e-05,0.7522]
[1778691793476,59.65,79173.37,0.0,-0.99155,1e-05,0.75212]
[1778691796047,59.65,79173.17,0.0,-0.99155,1e-05,0.75194]
[1778691796061,59.65,79173.17,0.0,-0.99155,1e-05,0.75194]
[1778691797060,59.65,79173.14,0.0,-0.99155,1e-05,0.75191]
[1778691797283,59.65,79173.14,0.0,-0.99155,1e-05,0.75191]
[1778691797299,59.65,79173.19,0.0,-0.99155,1e-05,0.75196]
[1778691799018,59.65,79168.56,0.0,-0.99161,1e-05,0.74766]
[1778691799630,59.65,79168.56,0.0,-0.99161,1e-05,0.74766]
[1778691799696,59.65,79168.56,0.0,-0.99161,1e-05,0.74766]
[1778691799808,59.65,79168.56,0.0,-0.99161,1e-05,0.74766]
[1778691799936,59.65,79168.56,0.0,-0.99161,1e-05,0.74766]
[1778691800028,59.65,79163.13,0.0,-0.99167,1e-05,0.74265]
[1778691800975,59.65,79163.13,0.0,-0.99167,1e-05,0.74265]
[1778691801059,59.65,79163.13,0.0,-0.99167,1e-05,0.74265]
[1778691803058,59.65,79163.19,0.0,-0.99167,1e-05,0.7427]
[1778691803207,59.65,79163.19,0.0,-0.99167,1e-05,0.7427]
[1778691803308,59.65,79163.68,0.0,-0.99167,1e-05,0.74315]
[1778691803733,59.65,79165.14,0.0,-0.99165,1e-05,0.7445]
[1778691805060,59.65,79165.14,0.0,-0.99165,1e-05,0.7445]
[1778691805220,59.65,79165.14,0.0,-0.99165,1e-05,0.7445]
[1778691805321,59.65,79166.5,0.0,-0.99163,1e-05,0.74575]
[1778691807938,59.65,79167.63,0.0,-0.99162,1e-05,0.7468]
[1778691808057,59.65,79167.63,0.0,-0.99162,1e-05,0.7468]
[1778691808619,59.65,79167.97,0.0,-0.99161,1e-05,0.74711]
[1778691808675,59.65,79167.97,0.0,-0.99161,1e-05,0.74711]
[1778691808809,59.65,79167.97,0.0,-0.99161,1e-05,0.74711]
[1778691808921,59.65,79167.97,0.0,-0.99161,1e-05,0.74711]
[1778691808995,59.65,79174.68,0.0,-0.99154,1e-05,0.75334]
[1778691809777,59.65,79181.11,0.0,-0.99146,1e-05,0.75935]
[1778691810620,59.65,79181.11,0.0,-0.99146,1e-05,0.75935]
[1778691810810,59.65,79181.11,0.0,-0.99146,1e-05,0.75935]
[1778691811058,59.65,79181.11,0.0,-0.99146,1e-05,0.75935]
[1778691811263,59.65,79181.11,0.0,-0.99146,1e-05,0.75935]
[1778691811264,59.65,79183.94,0.0,-0.99146,1e-05,0.75915]
[1778691812796,59.65,79185.32,0.0,-0.99144,1e-05,0.76045]
[1778691815060,59.65,79185.83,0.0,-0.99143,1e-05,0.76093]
[1778691815272,59.65,79185.83,0.0,-0.99143,1e-05,0.76093]
[1778691815325,59.65,79187.26,0.0,-0.99142,1e-05,0.76227]
[1778691815817,59.65,79188.72,0.0,-0.9914,1e-05,0.76364]
[1778691818225,59.65,79188.35,0.0,-0.9914,1e-05,0.7633]
[1778691818309,59.65,79188.35,0.0,-0.9914,1e-05,0.7633]
[1778691819060,59.65,79187.97,0.0,-0.99141,1e-05,0.76294]
[1778691819200,59.65,79187.97,0.0,-0.99141,1e-05,0.76294]
[1778691819272,59.65,79188.37,0.0,-0.9914,1e-05,0.76332]
[1778691820263,59.65,79188.37,0.0,-0.9914,1e-05,0.76332]
[1778691823070,59.65,79188.39,0.0,-0.9914,1e-05,0.76333]
[1778691823108,59.65,79188.39,0.0,-0.9914,1e-05,0.76333]
[1778691823204,59.65,79190.77,0.0,-0.99138,1e-05,0.76558]
[1778691827063,59.65,79191.53,0.0,-0.99137,1e-05,0.7663]
[1778691827146,59.65,79191.53,0.0,-0.99137,1e-05,0.7663]
[1778691827442,59.65,79191.53,0.0,-0.99137,1e-05,0.7663]
[1778691827562,59.65,79191.53,0.0,-0.99137,1e-05,0.7663]
[1778691827592,59.65,79192.05,0.0,-0.99136,1e-05,0.76679]
[1778691829066,59.65,79192.33,0.0,-0.99136,1e-05,0.76705]
[1778691829090,59.65,79192.33,0.0,-0.99136,1e-05,0.76705]
[1778691829118,59.65,79192.44,0.0,-0.99136,1e-05,0.76716]
[1778691830247,59.65,79192.44,0.0,-0.99136,1e-05,0.76716]
[1778691833065,59.65,79192.29,0.0,-0.99136,1e-05,0.76702]
[1778691833262,59.65,79192.29,0.0,-0.99136,1e-05,0.76702]
[1778691833311,59.65,79192.52,0.0,-0.99135,1e-05,0.76723]
[1778691837062,59.65,79193.26,0.0,-0.99135,1e-05,0.76793]
[1778691837230,59.65,79193.26,0.0,-0.99135,1e-05,0.76793]
[1778691837331,59.65,79193.33,0.0,-0.99134,1e-05,0.768]
[1778691839069,59.65,79193.43,0.0,-0.99134,1e-05,0.76809]
[1778691839196,59.65,79193.43,0.0,-0.99134,1e-05,0.76809]
[1778691839297,59.65,79193.41,0.0,-0.99134,1e-05,0.76808]
[1778691840992,59.65,79195.07,0.0,-0.99132,1e-05,0.76965]
[1778691841999,59.65,79190.76,0.0,-0.99138,1e-05,0.76557]
[1778691843065,59.65,79190.76,0.0,-0.99138,1e-05,0.76557]
[1778691843111,59.65,79190.76,0.0,-0.99138,1e-05,0.76557]
[1778691843163,59.65,79185.84,0.0,-0.99143,1e-05,0.76093]
[1778691844421,59.65,79185.84,0.0,-0.99143,1e-05,0.76093]
[1778691844561,59.65,79185.84,0.0,-0.99143,1e-05,0.76093]
[1778691845061,59.65,79185.39,0.0,-0.99144,1e-05,0.76052]
[1778691845201,59.65,79185.39,0.0,-0.99144,1e-05,0.76052]
[1778691845302,59.65,79185.11,0.0,-0.99144,1e-05,0.76026]
[1778691849063,59.65,79186.3,0.0,-0.99143,1e-05,0.76138]
[1778691849215,59.65,79186.3,0.0,-0.99143,1e-05,0.76138]
[1778691849625,59.65,79186.3,0.0,-0.99143,1e-05,0.76138]
[1778691849316,59.65,79184.49,0.0,-0.99145,1e-05,0.75968]
[1778691849808,59.65,79184.49,0.0,-0.99145,1e-05,0.75968]
[1778691851065,59.65,79185.67,0.0,-0.99144,1e-05,0.76079]
[1778691851211,59.65,79185.67,0.0,-0.99144,1e-05,0.76079]
[1778691851312,59.65,79185.59,0.0,-0.99144,1e-05,0.76071]
[1778691852070,59.65,79187.6,0.0,-0.99141,1e-05,0.7626]
[1778691854268,59.65,79188.3,0.0,-0.99141,1e-05,0.76326]
[1778691854310,59.65,79188.3,0.0,-0.99141,1e-05,0.76326]
[1778691855061,59.65,79188.81,0.0,-0.9914,1e-05,0.76374]
[1778691855335,59.65,79188.81,0.0,-0.9914,1e-05,0.76374]
[1778691855436,59.65,79188.7,0.0,-0.9914,1e-05,0.76364]
[1778691857065,59.65,79188.73,0.0,-0.9914,1e-05,0.76367]
[1778691857196,59.65,79188.73,0.0,-0.9914,1e-05,0.76367]
[1778691857299,59.65,79188.54,0.0,-0.9914,1e-05,0.7635]
[1778691858112,59.65,79186.18,0.0,-0.99143,1e-05,0.76128]
[1778691859990,59.66,79186.09,0.0,-0.99143,1e-05,0.76121]
[1778691860061,59.66,79186.09,0.0,-0.99143,1e-05,0.76121]
[1778691861065,59.66,79186.33,0.0,-0.99143,1e-05,0.76143]
[1778691861170,59.66,79186.33,0.0,-0.99143,1e-05,0.76143]
[1778691861273,59.66,79187.95,0.0,-0.99141,1e-05,0.76296]
[1778691863025,59.66,79188.36,0.0,-0.9914,1e-05,0.76334]
[1778691863059,59.66,79188.36,0.0,-0.9914,1e-05,0.76334]
[1778691863147,59.66,79189.69,0.0,-0.99139,1e-05,0.7646]
[1778691865067,59.66,79189.63,0.0,-0.99139,1e-05,0.76455]
[1778691865255,59.66,79189.63,0.0,-0.99139,1e-05,0.76455]
[1778691865355,59.66,79189.94,0.0,-0.99139,1e-05,0.76485]
[1778691867065,59.66,79189.3,0.0,-0.99139,1e-05,0.76425]
[1778691867119,59.66,79189.3,0.0,-0.99139,1e-05,0.76425]
[1778691867306,59.66,79189.3,0.0,-0.99139,1e-05,0.76425]
[1778691867567,59.66,79189.3,0.0,-0.99139,1e-05,0.76425]
[1778691867408,59.66,79187.28,0.0,-0.99142,1e-05,0.76235]
[1778691869189,59.66,79189.08,0.0,-0.9914,1e-05,0.76406]
[1778691871063,59.66,79189.9,0.0,-0.99139,1e-05,0.76484]
[1778691871252,59.66,79189.9,0.0,-0.99139,1e-05,0.76484]
[1778691871265,59.66,79189.75,0.0,-0.99142,1e-05,0.76183]
[1778691872244,59.66,79189.75,0.0,-0.99142,1e-05,0.76183]
[1778691872309,59.66,79189.75,0.0,-0.99142,1e-05,0.76183]
[1778691872356,59.66,79189.75,0.0,-0.99142,1e-05,0.76183]
[1778691872410,59.66,79196.15,0.0,-0.99134,1e-05,0.76788]
[1778691873171,59.66,79196.15,0.0,-0.99134,1e-05,0.76788]
[1778691873308,59.66,79196.15,0.0,-0.99134,1e-05,0.76788]
[1778691873386,59.66,79198.18,0.0,-0.99132,1e-05,0.7698]
[1778691875062,59.66,79198.86,0.0,-0.99131,1e-05,0.77045]
[1778691875319,59.66,79198.86,0.0,-0.99131,1e-05,0.77045]
[1778691875420,59.66,79198.86,0.0,-0.99131,1e-05,0.77045]
[1778691877062,59.66,79199.14,0.0,-0.99131,1e-05,0.77071]
[1778691877189,59.66,79199.14,0.0,-0.99131,1e-05,0.77071]
[1778691877290,59.66,79199.14,0.0,-0.99131,1e-05,0.77071]
[1778691880266,59.66,79201.18,0.0,-0.99128,1e-05,0.77265]
[1778691881063,59.66,79201.18,0.0,-0.99128,1e-05,0.77265]
[1778691881156,59.66,79201.18,0.0,-0.99128,1e-05,0.77265]
[1778691881609,59.66,79201.18,0.0,-0.99128,1e-05,0.77265]
[1778691881658,59.66,79201.64,0.0,-0.99127,1e-05,0.77309]
[1778691881811,59.66,79201.64,0.0,-0.99127,1e-05,0.77309]
[1778691887315,59.66,79200.94,0.0,-0.99128,1e-05,0.77242]
[1778691892350,59.66,79201.22,0.0,-0.99128,1e-05,0.77269]
[1778691893690,59.66,79198.73,0.0,-0.99131,1e-05,0.77032]
[1778691894058,59.66,79198.73,0.0,-0.99131,1e-05,0.77032]
[1778691894310,59.66,79198.73,0.0,-0.99131,1e-05,0.77032]
[1778691894364,59.66,79197.43,0.0,-0.99133,1e-05,0.76909]
[1778691896378,59.66,79198.97,0.0,-0.99131,1e-05,0.77055]
[1778691901413,59.66,79200.17,0.0,-0.99129,1e-05,0.77169]
[1778691902680,59.66,79200.17,0.0,-0.99129,1e-05,0.77169]
[1778691902808,59.66,79200.36,0.0,-0.99129,1e-05,0.77187]
[1778691908230,59.66,79200.5,0.0,-0.99129,1e-05,0.772]
[1778691908309,59.66,79200.5,0.0,-0.99129,1e-05,0.772]
[1778691913497,59.66,79200.01,0.0,-0.99129,1e-05,0.77154]
[1778691915511,59.66,79200.98,0.0,-0.99128,1e-05,0.77246]
[1778691916518,59.66,79193.43,0.0,-0.99137,1e-05,0.7653]
[1778691917411,59.66,79193.43,0.0,-0.99137,1e-05,0.7653]
[1778691917559,59.66,79193.43,0.0,-0.99137,1e-05,0.7653]
[1778691917623,59.66,79188.68,0.0,-0.99143,1e-05,0.76083]
[1778691918532,59.66,79187.78,0.0,-0.99144,1e-05,0.76]
[1778691921553,59.66,79189.26,0.0,-0.99142,1e-05,0.7614]
[1778691924574,59.66,79190.17,0.0,-0.99141,1e-05,0.76225]
[1778691925581,59.66,79182.27,0.0,-0.99151,1e-05,0.75485]
[1778691926588,59.66,79176.46,0.0,-0.99158,1e-05,0.74944]
[1778691927595,59.66,79175.11,0.0,-0.99159,1e-05,0.74821]
[1778691928351,59.66,79175.11,0.0,-0.99159,1e-05,0.74821]
[1778691928560,59.66,79175.11,0.0,-0.99159,1e-05,0.74821]
[1778691933637,59.66,79174.82,0.0,-0.99163,1e-05,0.74514]
[1778691936658,59.66,79176.3,0.0,-0.99161,1e-05,0.74651]
[1778691937572,59.66,79176.3,0.0,-0.99161,1e-05,0.74651]
[1778691937665,59.66,79175.43,0.0,-0.99162,1e-05,0.74571]
[1778691937809,59.66,79175.43,0.0,-0.99162,1e-05,0.74571]
[1778691939679,59.66,79173.75,0.0,-0.99164,1e-05,0.74415]
[1778691943709,59.66,79174.93,0.0,-0.99162,1e-05,0.74524]
[1778691948064,59.66,79174.32,0.0,-0.99163,1e-05,0.74468]
[1778691948309,59.66,79174.32,0.0,-0.99163,1e-05,0.74468]
[1778691955788,59.66,79173.93,0.0,-0.99164,1e-05,0.74432]
[1778691955810,59.66,79173.93,0.0,-0.99164,1e-05,0.74432]
[1778691957808,59.66,79176.22,0.0,-0.99161,1e-05,0.74644]
[1778691959467,59.66,79176.22,0.0,-0.99161,1e-05,0.74644]
[1778691959570,59.66,79176.22,0.0,-0.99161,1e-05,0.74644]
[1778691959629,59.66,79177.86,0.0,-0.99159,1e-05,0.74796]
[1778691959822,59.66,79179.27,0.0,-0.99157,1e-05,0.74926]
[1778691964857,59.66,79179.36,0.0,-0.99157,1e-05,0.74935]
[1778691969635,59.66,79179.51,0.0,-0.99157,1e-05,0.74949]
[1778691969809,59.66,79179.51,0.0,-0.99157,1e-05,0.74949]
[1778691971906,59.66,79181.14,0.0,-0.99155,1e-05,0.751]
[1778691973326,59.66,79181.14,0.0,-0.99155,1e-05,0.751]
[1778691973562,59.66,79181.14,0.0,-0.99155,1e-05,0.751]
[1778691973920,59.66,79177.45,0.0,-0.99159,1e-05,0.74758]
[1778691975937,59.66,79181.64,0.0,-0.99154,1e-05,0.75147]
[1778691977343,59.66,79181.64,0.0,-0.99154,1e-05,0.75147]
[1778691977560,59.66,79181.64,0.0,-0.99154,1e-05,0.75147]
[1778691977951,59.66,79183.52,0.0,-0.99152,1e-05,0.75322]
[1778691979965,59.66,79185.87,0.0,-0.99149,1e-05,0.75541]
[1778691985459,59.66,79185.44,0.0,-0.9915,1e-05,0.75501]
[1778691987067,59.66,79185.46,0.0,-0.9915,1e-05,0.75503]
[1778691987132,59.66,79185.46,0.0,-0.9915,1e-05,0.75503]
[1778691987312,59.66,79185.46,0.0,-0.9915,1e-05,0.75503]
[1778691987410,59.66,79185.75,0.0,-0.9915,1e-05,0.7553]
[1778691991249,59.66,79185.46,0.0,-0.9915,1e-05,0.75503]
[1778691991310,59.66,79185.46,0.0,-0.9915,1e-05,0.75503]
[1778691991409,59.66,79185.46,0.0,-0.99153,1e-05,0.75218]
[1778691996417,59.66,79185.07,0.0,-0.99154,1e-05,0.75182]
[1778691996560,59.66,79185.07,0.0,-0.99154,1e-05,0.75182]
[1778691996790,59.66,79185.07,0.0,-0.99154,1e-05,0.75182]
[1778691996812,59.66,79185.76,0.0,-0.99153,1e-05,0.75246]
[1778691996923,59.66,79185.76,0.0,-0.99153,1e-05,0.75246]
[1778691997058,59.66,79185.76,0.0,-0.99153,1e-05,0.75246]
[1778691997087,59.66,79185.63,0.0,-0.99153,1e-05,0.75234]
[1778692002122,59.66,79185.07,0.0,-0.99154,1e-05,0.75182]
[1778692004262,59.66,79185.08,0.0,-0.99154,1e-05,0.75183]
[1778692004308,59.66,79185.08,0.0,-0.99154,1e-05,0.75183]
[1778692010178,59.66,79185.27,0.0,-0.99153,1e-05,0.752]
[1778692012858,59.66,79185.06,0.0,-0.99154,1e-05,0.75181]
[1778692012928,59.66,79185.06,0.0,-0.99154,1e-05,0.75181]
[1778692013060,59.66,79185.06,0.0,-0.99154,1e-05,0.75181]
[1778692013199,59.66,79184.77,0.0,-0.99154,1e-05,0.75154]
[1778692017139,59.66,79184.52,0.0,-0.99154,1e-05,0.75131]
[1778692017308,59.66,79184.52,0.0,-0.99154,1e-05,0.75131]
[1778692023269,59.66,79183.97,0.0,-0.99155,1e-05,0.75079]
[1778692024276,59.66,79170.82,0.0,-0.9917,1e-05,0.73864]
[1778692025816,59.66,79170.82,0.0,-0.9917,1e-05,0.73864]
[1778692025283,59.66,79164.55,0.0,-0.99178,1e-05,0.7329]
[1778692026059,59.66,79164.55,0.0,-0.99178,1e-05,0.7329]
[1778692027055,59.66,79163.46,0.0,-0.99179,1e-05,0.7319]
[1778692027063,59.66,79163.46,0.0,-0.99179,1e-05,0.7319]
[1778692027311,59.66,79163.46,0.0,-0.99179,1e-05,0.7319]
[1778692027411,59.66,79163.42,0.0,-0.99179,1e-05,0.73187]
[1778692030343,59.66,79165.69,0.0,-0.99176,1e-05,0.73394]
[1778692031424,59.66,79165.69,0.0,-0.99176,1e-05,0.73394]
[1778692031562,59.66,79165.69,0.0,-0.99176,1e-05,0.73394]
[1778692031578,59.66,79167.49,0.0,-0.99174,1e-05,0.73559]
[1778692035937,59.66,79166.68,0.0,-0.99175,1e-05,0.73484]
[1778692036049,59.66,79166.68,0.0,-0.99175,1e-05,0.73484]
[1778692036062,59.66,79166.68,0.0,-0.99175,1e-05,0.73484]
[1778692036384,59.66,79166.21,0.0,-0.99176,1e-05,0.73441]
[1778692039405,59.66,79162.53,0.0,-0.9918,1e-05,0.73106]
[1778692040624,59.66,79162.53,0.0,-0.9918,1e-05,0.73106]
[1778692040811,59.66,79162.53,0.0,-0.9918,1e-05,0.73106]
[1778692046454,59.66,79161.66,0.0,-0.99181,1e-05,0.73027]
[1778692048073,59.66,79160.22,0.0,-0.99182,1e-05,0.72896]
[1778692048308,59.66,79160.22,0.0,-0.99182,1e-05,0.72896]
[1778692049623,59.66,79159.72,0.0,-0.99183,1e-05,0.7285]
[1778692049706,59.66,79159.72,0.0,-0.99183,1e-05,0.7285]
[1778692049810,59.66,79159.72,0.0,-0.99183,1e-05,0.7285]
[1778692049800,59.66,79159.07,0.0,-0.99184,1e-05,0.72791]
[1778692051490,59.66,79159.6,0.0,-0.99186,1e-05,0.72561]
[1778692056525,59.66,79158.54,0.0,-0.99187,1e-05,0.72465]
[1778692059454,59.66,79159.21,0.0,-0.99187,1e-05,0.72526]
[1778692059558,59.66,79159.21,0.0,-0.99187,1e-05,0.72526]
[1778692061102,59.66,79160.08,0.0,-0.99186,1e-05,0.72605]
[1778692061120,59.66,79160.08,0.0,-0.99186,1e-05,0.72605]
[1778692061313,59.66,79160.08,0.0,-0.99186,1e-05,0.72605]
[1778692061560,59.66,79160.05,0.0,-0.99186,1e-05,0.72602]
[1778692066595,59.66,79160.04,0.0,-0.99186,1e-05,0.72601]
[1778692068297,59.66,79159.9,0.0,-0.99186,1e-05,0.72588]
[1778692069064,59.66,79159.9,0.0,-0.99186,1e-05,0.72588]
[1778692069133,59.66,79159.9,0.0,-0.99186,1e-05,0.72588]
[1778692074651,59.66,79160.05,0.0,-0.99186,1e-05,0.72602]
[1778692076107,59.66,79160.16,0.0,-0.99186,1e-05,0.72612]
[1778692076308,59.66,79160.16,0.0,-0.99186,1e-05,0.72612]
[1778692086736,59.66,79159.86,0.0,-0.99186,1e-05,0.72585]
[1778692090487,59.66,79159.0,0.0,-0.99187,1e-05,0.72507]
[1778692090560,59.66,79159.0,0.0,-0.99187,1e-05,0.72507]
[1778692090764,59.66,79159.04,0.0,-0.99187,1e-05,0.72511]
[1778692091584,59.66,79159.04,0.0,-0.99187,1e-05,0.72511]
[1778692091808,59.66,79159.04,0.0,-0.99187,1e-05,0.72511]
[1778692097816,59.66,79159.83,0.0,-0.99186,1e-05,0.72582]
[1778692102851,59.66,79159.42,0.0,-0.99186,1e-05,0.72545]
[1778692103858,59.66,79163.09,0.0,-0.99182,1e-05,0.72878]
[1778692104327,59.66,79163.09,0.0,-0.99182,1e-05,0.72878]
[1778692104562,59.66,79163.09,0.0,-0.99182,1e-05,0.72878]
[1778692105872,59.66,79166.41,0.0,-0.99178,1e-05,0.7318]
[1778692106127,59.66,79166.41,0.0,-0.99178,1e-05,0.7318]
[1778692106311,59.66,79166.41,0.0,-0.99178,1e-05,0.7318]
[1778692106879,59.66,79166.5,0.0,-0.99178,1e-05,0.73188]
[1778692107536,59.66,79166.5,0.0,-0.99178,1e-05,0.73188]
[1778692107559,59.66,79166.5,0.0,-0.99178,1e-05,0.73188]
[1778692114388,59.66,79167.43,0.0,-0.99177,1e-05,0.73273]
[1778692114561,59.66,79167.43,0.0,-0.99177,1e-05,0.73273]
[1778692114662,59.66,79166.54,0.0,-0.99181,1e-05,0.72912]
[1778692115773,59.66,79166.54,0.0,-0.99181,1e-05,0.72912]
[1778692115809,59.66,79166.54,0.0,-0.99181,1e-05,0.72912]
[1778692115874,59.66,79166.13,0.0,-0.99182,1e-05,0.72875]
[1778692118964,59.66,79163.62,0.0,-0.99185,1e-05,0.72647]
[1778692120119,59.66,79163.62,0.0,-0.99185,1e-05,0.72647]
[1778692120309,59.66,79163.62,0.0,-0.99185,1e-05,0.72647]
[1778692120978,59.66,79157.11,0.0,-0.99192,1e-05,0.72059]
[1778692126013,59.66,79157.72,0.0,-0.99191,1e-05,0.72114]
[1778692128289,59.66,79157.77,0.0,-0.99191,1e-05,0.72119]
[1778692128309,59.66,79157.77,0.0,-0.99191,1e-05,0.72119]
[1778692128365,59.66,79162.31,0.0,-0.99186,1e-05,0.72529]
[1778692129034,59.66,79167.29,0.0,-0.9918,1e-05,0.72981]
[1778692130491,59.66,79167.29,0.0,-0.9918,1e-05,0.72981]
[1778692130565,59.66,79167.29,0.0,-0.9918,1e-05,0.72981]
[1778692130847,59.66,79167.63,0.0,-0.9918,1e-05,0.73012]
[1778692136083,59.66,79167.28,0.0,-0.9918,1e-05,0.7298]
[1778692141118,59.66,79167.89,0.0,-0.9918,1e-05,0.73035]
[1778692147454,59.66,79168.18,0.0,-0.99179,1e-05,0.73062]
[1778692149063,59.66,79168.07,0.0,-0.9918,1e-05,0.73052]
[1778692154209,59.66,79165.91,0.0,-0.99182,1e-05,0.72855]
[1778692155216,59.66,79163.82,0.0,-0.99184,1e-05,0.72665]
[1778692156864,59.66,79163.82,0.0,-0.99184,1e-05,0.72665]
[1778692156911,59.66,79162.59,0.0,-0.99186,1e-05,0.72554]
[1778692157060,59.66,79162.59,0.0,-0.99186,1e-05,0.72554]
[1778692157288,59.66,79162.59,0.0,-0.99186,1e-05,0.72554]
[1778692157309,59.66,79162.59,0.0,-0.99186,1e-05,0.72554]
[1778692161258,59.66,79160.88,0.0,-0.99188,1e-05,0.72399]
[1778692166293,59.66,79160.55,0.0,-0.99188,1e-05,0.72369]
[1778692167161,59.66,79160.55,0.0,-0.99188,1e-05,0.72369]
[1778692167255,59.66,79160.55,0.0,-0.99188,1e-05,0.72369]
[1778692167312,59.66,79160.55,0.0,-0.99188,1e-05,0.72369]
[1778692167412,59.66,79160.24,0.0,-0.99189,1e-05,0.72341]
[1778692172335,59.66,79159.14,0.0,-0.99193,1e-05,0.71965]
[1778692177370,59.66,79158.83,0.0,-0.99193,1e-05,0.71937]
[1778692179384,59.66,79157.15,0.0,-0.99195,1e-05,0.71786]
[1778692180391,59.66,79147.05,0.0,-0.99206,1e-05,0.70884]
[1778692181398,59.66,79142.9,0.0,-0.99211,1e-05,0.70516]
[1778692183805,59.66,79142.37,0.0,-0.99212,1e-05,0.70469]
[1778692183906,59.66,79142.55,0.0,-0.99211,1e-05,0.70485]
[1778692184059,59.66,79142.55,0.0,-0.99211,1e-05,0.70485]
[1778692184125,59.66,79142.55,0.0,-0.99211,1e-05,0.70485]
[1778692184312,59.66,79142.55,0.0,-0.99211,1e-05,0.70485]
[1778692190461,59.66,79142.48,0.0,-0.99212,1e-05,0.70478]
[1778692193485,59.66,79144.91,0.0,-0.99209,1e-05,0.70694]
[1778692194492,59.66,79146.9,0.0,-0.99207,1e-05,0.7087]
[1778692195499,59.66,79149.53,0.0,-0.99204,1e-05,0.71104]
[1778692197513,59.66,79151.98,0.0,-0.99201,1e-05,0.71323]
[1778692199117,59.66,79153.38,0.0,-0.99199,1e-05,0.71448]
[1778692199311,59.66,79153.38,0.0,-0.99199,1e-05,0.71448]
[1778692199613,59.66,79153.38,0.0,-0.99199,1e-05,0.71448]
[1778692199809,59.66,79153.38,0.0,-0.99199,1e-05,0.71448]
[1778692199910,59.66,79154.28,0.0,-0.99198,1e-05,0.71529]
[1778692205569,59.66,79151.46,0.0,-0.99201,1e-05,0.71277]
[1778692209597,59.66,79153.33,0.0,-0.99199,1e-05,0.71444]
[1778692212518,59.66,79153.82,0.0,-0.99199,1e-05,0.71488]
[1778692212560,59.66,79153.82,0.0,-0.99199,1e-05,0.71488]
[1778692212618,59.66,79153.99,0.0,-0.99199,1e-05,0.71503]
[1778692213729,59.66,79153.99,0.0,-0.99199,1e-05,0.71503]
[1778692213809,59.66,79153.99,0.0,-0.99199,1e-05,0.71503]
[1778692220674,59.66,79153.46,0.0,-0.99199,1e-05,0.71455]
[1778692225709,59.66,79153.64,0.0,-0.99199,1e-05,0.71471]
[1778692230744,59.66,79153.12,0.0,-0.992,1e-05,0.71425]
[1778692231295,59.66,79153.12,0.0,-0.992,1e-05,0.71425]
[1778692231309,59.66,79153.12,0.0,-0.992,1e-05,0.71425]
[1778692231480,59.66,79153.12,0.0,-0.992,1e-05,0.71425]
[1778692231571,59.66,79153.12,0.0,-0.992,1e-05,0.71425]
[1778692231751,59.66,79152.96,0.0,-0.99203,1e-05,0.71136]
[1778692236786,59.66,79152.96,0.0,-0.99203,1e-05,0.71136]
[1778692241821,59.66,79154.03,0.0,-0.99202,1e-05,0.71231]
[1778692242828,59.66,79157.05,0.0,-0.99198,1e-05,0.71501]
[1778692244842,59.66,79159.43,0.0,-0.99195,1e-05,0.71715]
[1778692245569,59.66,79159.43,0.0,-0.99195,1e-05,0.71715]
[1778692245811,59.66,79159.43,0.0,-0.99195,1e-05,0.71715]
[1778692245859,59.66,79159.43,0.0,-0.99195,1e-05,0.71715]
[1778692246063,59.66,79159.43,0.0,-0.99195,1e-05,0.71715]
[1778692245958,59.66,79159.72,0.0,-0.99195,1e-05,0.71741]
[1778692251892,59.66,79159.8,0.0,-0.99195,1e-05,0.71748]
[1778692256942,59.66,79159.63,0.0,-0.99195,1e-05,0.71733]
[1778692257062,59.66,79159.63,0.0,-0.99195,1e-05,0.71733]
[1778692257043,59.66,79159.8,0.0,-0.99195,1e-05,0.71748]
[1778692257380,59.66,79159.8,0.0,-0.99195,1e-05,0.71748]
[1778692257563,59.66,79159.8,0.0,-0.99195,1e-05,0.71748]
[1778692260956,59.66,79162.77,0.0,-0.99192,1e-05,0.72015]
[1778692261963,59.66,79166.14,0.0,-0.99188,1e-05,0.72319]
[1778692262411,59.66,79166.14,0.0,-0.99188,1e-05,0.72319]
[1778692262560,59.66,79166.14,0.0,-0.99188,1e-05,0.72319]
[1778692262969,59.66,79167.8,0.0,-0.99186,1e-05,0.72469]
[1778692264473,59.66,79167.83,0.0,-0.99186,1e-05,0.72472]
[1778692264562,59.66,79167.83,0.0,-0.99186,1e-05,0.72472]
[1778692270933,59.66,79167.51,0.0,-0.99186,1e-05,0.72443]
[1778692270941,59.66,79167.51,0.0,-0.99186,1e-05,0.72443]
[1778692271061,59.66,79167.51,0.0,-0.99186,1e-05,0.72443]
[1778692271087,59.66,79166.66,0.0,-0.99187,1e-05,0.72366]
[1778692273096,59.66,79166.17,0.0,-0.99188,1e-05,0.72322]
[1778692273312,59.66,79166.1,0.0,-0.99188,1e-05,0.72315]
[1778692277070,59.66,79162.82,0.0,-0.99192,1e-05,0.72019]
[1778692278162,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692278285,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692278314,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692278449,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692278660,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692278812,59.66,79164.18,0.0,-0.9919,1e-05,0.72142]
[1778692279084,59.66,79163.82,0.0,-0.9919,1e-05,0.7211]
[1778692281059,59.66,79163.58,0.0,-0.99191,1e-05,0.72088]
[1778692281102,59.66,79163.58,0.0,-0.99191,1e-05,0.72088]
[1778692281098,59.66,79163.57,0.0,-0.99191,1e-05,0.72087]
[1778692283062,59.66,79163.79,0.0,-0.99191,1e-05,0.72107]
[1778692283112,59.66,79163.72,0.0,-0.99191,1e-05,0.72101]
[1778692283326,59.66,79163.72,0.0,-0.99191,1e-05,0.72101]
[1778692284119,59.66,79161.9,0.0,-0.99193,1e-05,0.71937]
[1778692285126,59.66,79156.52,0.0,-0.99199,1e-05,0.71454]
[1778692286751,59.66,79156.52,0.0,-0.99199,1e-05,0.71454]
[1778692286808,59.66,79156.52,0.0,-0.99199,1e-05,0.71454]
[1778692286887,59.66,79156.52,0.0,-0.99199,1e-05,0.71454]
[1778692286981,59.66,79153.6,0.0,-0.99202,1e-05,0.71193]
[1778692287847,59.66,79153.6,0.0,-0.99202,1e-05,0.71193]
[1778692288061,59.66,79153.6,0.0,-0.99202,1e-05,0.71193]
[1778692289063,59.66,79152.62,0.0,-0.99203,1e-05,0.71105]
[1778692288147,59.66,79150.52,0.0,-0.99206,1e-05,0.70918]
[1778692289164,59.66,79150.52,0.0,-0.99206,1e-05,0.70918]
[1778692289265,59.66,79148.6,0.0,-0.99208,1e-05,0.70748]
[1778692291170,59.66,79148.8,0.0,-0.9921,1e-05,0.70492]
[1778692293062,59.66,79148.8,0.0,-0.9921,1e-05,0.70492]
[1778692293153,59.66,79148.8,0.0,-0.9921,1e-05,0.70492]
[1778692293184,59.66,79150.84,0.0,-0.99208,1e-05,0.70673]
[1778692294585,59.66,79150.84,0.0,-0.99208,1e-05,0.70673]
[1778692294809,59.66,79150.84,0.0,-0.99208,1e-05,0.70673]
[1778692295062,59.66,79150.84,0.0,-0.99208,1e-05,0.70673]
[1778692295321,59.66,79151.36,0.0,-0.99208,1e-05,0.70719]
[1778692295407,59.66,79151.65,0.0,-0.99207,1e-05,0.70745]
[1778692297061,59.66,79151.65,0.0,-0.99207,1e-05,0.70745]
[1778692297363,59.66,79151.65,0.0,-0.99207,1e-05,0.70745]
[1778692297389,59.66,79151.65,0.0,-0.99207,1e-05,0.70745]
[1778692298219,59.66,79150.12,0.0,-0.99209,1e-05,0.70609]
[1778692301061,59.66,79149.65,0.0,-0.99209,1e-05,0.70567]
[1778692301246,59.66,79149.09,0.0,-0.9921,1e-05,0.70518]
[1778692301473,59.66,79149.09,0.0,-0.9921,1e-05,0.70518]
[1778692301557,59.66,79149.09,0.0,-0.9921,1e-05,0.70518]
[1778692301574,59.66,79149.78,0.0,-0.99209,1e-05,0.70579]
[1778692305889,59.66,79148.67,0.0,-0.99211,1e-05,0.7048]
[1778692306060,59.66,79148.67,0.0,-0.99211,1e-05,0.7048]
[1778692309709,59.66,79148.34,0.0,-0.99211,1e-05,0.70451]
[1778692309807,59.66,79148.34,0.0,-0.99211,1e-05,0.70451]
[1778692309818,59.66,79148.34,0.0,-0.99211,1e-05,0.70451]
[1778692309888,59.66,79148.05,0.0,-0.99211,1e-05,0.70425]
[1778692313058,59.66,79147.89,0.0,-0.99211,1e-05,0.70411]
[1778692313237,59.66,79147.84,0.0,-0.99212,1e-05,0.70407]
[1778692313338,59.66,79147.84,0.0,-0.99212,1e-05,0.70407]
[1778692317062,59.66,79147.69,0.0,-0.99212,1e-05,0.70394]
[1778692317216,59.66,79147.79,0.0,-0.99212,1e-05,0.70402]
[1778692317352,59.66,79147.94,0.0,-0.99211,1e-05,0.70416]
[1778692320291,59.66,79147.9,0.0,-0.99211,1e-05,0.70412]
[1778692320310,59.66,79147.9,0.0,-0.99211,1e-05,0.70412]
[1778692321064,59.66,79147.9,0.0,-0.99211,1e-05,0.70412]
[1778692321519,59.66,79147.87,0.0,-0.99211,1e-05,0.7041]
[1778692321531,59.66,79143.82,0.0,-0.99216,1e-05,0.70052]
[1778692323061,59.66,79143.82,0.0,-0.99216,1e-05,0.70052]
[1778692323139,59.66,79143.34,0.0,-0.99217,1e-05,0.7001]
[1778692323171,59.66,79143.34,0.0,-0.99217,1e-05,0.7001]
[1778692323394,59.66,79146.16,0.0,-0.99213,1e-05,0.70258]
[1778692325194,59.66,79146.61,0.0,-0.99213,1e-05,0.70298]
[1778692325309,59.66,79146.61,0.0,-0.99213,1e-05,0.70298]
[1778692327064,59.66,79146.54,0.0,-0.99213,1e-05,0.70292]
[1778692327148,59.66,79146.54,0.0,-0.99213,1e-05,0.70292]
[1778692327422,59.66,79146.74,0.0,-0.99213,1e-05,0.7031]
[1778692330281,59.66,79146.76,0.0,-0.99213,1e-05,0.70311]
[1778692331067,59.66,79146.76,0.0,-0.99213,1e-05,0.70311]
[1778692331096,59.66,79146.8,0.0,-0.99213,1e-05,0.70315]
[1778692331304,59.66,79146.8,0.0,-0.99213,1e-05,0.70315]
[1778692331558,59.66,79146.8,0.0,-0.99213,1e-05,0.70315]
[1778692331634,59.66,79150.48,0.0,-0.99209,1e-05,0.70641]
[1778692332457,59.66,79158.37,0.0,-0.992,1e-05,0.71344]
[1778692333719,59.66,79158.37,0.0,-0.992,1e-05,0.71344]
[1778692333779,59.66,79167.61,0.0,-0.99189,1e-05,0.72174]
[1778692335069,59.66,79167.61,0.0,-0.99189,1e-05,0.72174]
[1778692335156,59.66,79167.61,0.0,-0.99189,1e-05,0.72174]
[1778692335102,59.66,79174.37,0.0,-0.99181,1e-05,0.72786]
[1778692336055,59.66,79174.37,0.0,-0.99181,1e-05,0.72786]
[1778692336311,59.66,79174.73,0.0,-0.99181,1e-05,0.72819]
[1778692339061,59.66,79174.98,0.0,-0.99181,1e-05,0.72842]
[1778692339094,59.66,79174.98,0.0,-0.99181,1e-05,0.72842]
[1778692339083,59.66,79175.76,0.0,-0.9918,1e-05,0.72913]
[1778692339506,59.66,79178.59,0.0,-0.99177,1e-05,0.73171]
[1778692342618,59.66,79179.75,0.0,-0.99175,1e-05,0.73277]
[1778692342815,59.66,79179.75,0.0,-0.99175,1e-05,0.73277]
[1778692343066,59.66,79179.75,0.0,-0.99175,1e-05,0.73277]
[1778692343149,59.66,79179.95,0.0,-0.99175,1e-05,0.73295]
[1778692343344,59.66,79179.95,0.0,-0.99175,1e-05,0.73295]
[1778692347064,59.66,79180.1,0.0,-0.99175,1e-05,0.73309]
[1778692347159,59.66,79180.39,0.0,-0.99174,1e-05,0.73335]
[1778692347268,59.66,79180.39,0.0,-0.99174,1e-05,0.73335]
[1778692349061,59.66,79180.39,0.0,-0.99174,1e-05,0.73335]
[1778692349160,59.66,79180.49,0.0,-0.99174,1e-05,0.73345]
[1778692349206,59.66,79180.49,0.0,-0.99174,1e-05,0.73345]
[1778692352560,59.66,79180.06,0.0,-0.99178,1e-05,0.73024]
[1778692352778,59.66,79180.06,0.0,-0.99178,1e-05,0.73024]
[1778692352810,59.66,79180.06,0.0,-0.99178,1e-05,0.73024]
[1778692352885,59.66,79180.06,0.0,-0.99178,1e-05,0.73024]
[1778692352987,59.66,79177.7,0.0,-0.99181,1e-05,0.7281]
[1778692354105,59.66,79177.7,0.0,-0.99181,1e-05,0.7281]
[1778692354159,59.66,79173.96,0.0,-0.99185,1e-05,0.7247]
[1778692354312,59.66,79173.96,0.0,-0.99185,1e-05,0.7247]
[1778692355064,59.66,79173.96,0.0,-0.99185,1e-05,0.7247]
[1778692355156,59.66,79173.96,0.0,-0.99185,1e-05,0.7247]
[1778692355159,59.66,79173.15,0.0,-0.99186,1e-05,0.72397]
[1778692356628,59.66,79170.17,0.0,-0.99189,1e-05,0.72127]
[1778692357866,59.66,79170.17,0.0,-0.99189,1e-05,0.72127]
[1778692358062,59.66,79170.17,0.0,-0.99189,1e-05,0.72127]
[1778692358145,59.66,79167.53,0.0,-0.99192,1e-05,0.71889]
[1778692359061,59.66,79167.53,0.0,-0.99192,1e-05,0.71889]
[1778692359160,59.66,79167.34,0.0,-0.99193,1e-05,0.71872]
[1778692359223,59.66,79167.34,0.0,-0.99193,1e-05,0.71872]
[1778692361059,59.66,79167.34,0.0,-0.99193,1e-05,0.71872]
[1778692361159,59.66,79167.3,0.0,-0.99193,1e-05,0.71868]
[1778692361190,59.66,79167.3,0.0,-0.99193,1e-05,0.71868]
[1778692363063,59.66,79167.3,0.0,-0.99193,1e-05,0.71868]
[1778692363152,59.66,79167.3,0.0,-0.99193,1e-05,0.71868]
[1778692363146,59.66,79167.34,0.0,-0.99193,1e-05,0.71872]
[1778692363678,59.66,79168.75,0.0,-0.99191,1e-05,0.71999]
[1778692364641,59.66,79168.75,0.0,-0.99191,1e-05,0.71999]
[1778692364816,59.66,79168.75,0.0,-0.99191,1e-05,0.71999]
[1778692367059,59.66,79168.64,0.0,-0.99191,1e-05,0.71989]
[1778692367155,59.66,79168.64,0.0,-0.99191,1e-05,0.71989]
[1778692367112,59.66,79168.64,0.0,-0.99191,1e-05,0.71989]
[1778692371060,59.66,79168.12,0.0,-0.99192,1e-05,0.71942]
[1778692371159,59.66,79168.12,0.0,-0.99192,1e-05,0.71942]
[1778692371268,59.66,79168.12,0.0,-0.99192,1e-05,0.71942]
[1778692373059,59.66,79168.21,0.0,-0.99192,1e-05,0.7195]
[1778692373158,59.66,79168.07,0.0,-0.99192,1e-05,0.71938]
[1778692373226,59.66,79168.07,0.0,-0.99192,1e-05,0.71938]
[1778692375062,59.66,79168.68,0.0,-0.99191,1e-05,0.71993]
[1778692375193,59.66,79168.68,0.0,-0.99191,1e-05,0.71993]
[1778692375160,59.66,79168.7,0.0,-0.99191,1e-05,0.71994]
[1778692376381,59.66,79169.58,0.0,-0.9919,1e-05,0.72074]
[1778692376564,59.66,79169.58,0.0,-0.9919,1e-05,0.72074]
[1778692379682,59.66,79170.64,0.0,-0.99189,1e-05,0.7217]
[1778692379807,59.66,79170.64,0.0,-0.99189,1e-05,0.7217]
[1778692379817,59.66,79170.64,0.0,-0.99189,1e-05,0.7217]
[1778692379844,59.66,79171.45,0.0,-0.99188,1e-05,0.72243]
[1778692381255,59.66,79172.07,0.0,-0.99187,1e-05,0.72299]
[1778692381312,59.66,79172.07,0.0,-0.99187,1e-05,0.72299]
[1778692383057,59.66,79172.51,0.0,-0.99187,1e-05,0.72339]
[1778692383064,59.66,79172.51,0.0,-0.99187,1e-05,0.72339]
[1778692383092,59.66,79171.02,0.0,-0.99188,1e-05,0.72204]
[1778692383821,59.66,79169.34,0.0,-0.9919,1e-05,0.72052]
[1778692384828,59.66,79168.11,0.0,-0.99192,1e-05,0.71941]
[1778692385306,59.66,79168.11,0.0,-0.99192,1e-05,0.71941]
[1778692387057,59.66,79168.08,0.0,-0.99192,1e-05,0.71939]
[1778692387172,59.66,79168.08,0.0,-0.99192,1e-05,0.71939]
[1778692387158,59.66,79168.27,0.0,-0.99191,1e-05,0.71956]
[1778692388571,59.66,79168.28,0.0,-0.99191,1e-05,0.71957]
[1778692388813,59.66,79168.28,0.0,-0.99191,1e-05,0.71957]
[1778692389064,59.66,79168.28,0.0,-0.99191,1e-05,0.71957]
[1778692389160,59.66,79168.48,0.0,-0.99191,1e-05,0.71975]
[1778692389316,59.66,79168.48,0.0,-0.99191,1e-05,0.71975]
[1778692389863,59.66,79170.12,0.0,-0.99189,1e-05,0.72123]
[1778692391877,59.66,79171.62,0.0,-0.99188,1e-05,0.72258]
[1778692398050,59.66,79171.6,0.0,-0.99188,1e-05,0.72256]
[1778692399556,59.66,79172.08,0.0,-0.99187,1e-05,0.723]
[1778692399810,59.66,79172.08,0.0,-0.99187,1e-05,0.723]
[1778692400275,59.66,79171.96,0.0,-0.99187,1e-05,0.72289]
[1778692401065,59.66,79171.96,0.0,-0.99187,1e-05,0.72289]
[1778692401210,59.66,79171.96,0.0,-0.99187,1e-05,0.72289]
[1778692401164,59.66,79172.06,0.0,-0.99187,1e-05,0.72298]
[1778692403062,59.66,79172.43,0.0,-0.99187,1e-05,0.72331]
[1778692403207,59.66,79172.43,0.0,-0.99187,1e-05,0.72331]
[1778692403161,59.66,79172.44,0.0,-0.99187,1e-05,0.72332]
[1778692405987,59.66,79175.26,0.0,-0.99183,1e-05,0.72588]
[1778692407063,59.66,79175.26,0.0,-0.99183,1e-05,0.72588]
[1778692407144,59.66,79175.26,0.0,-0.99183,1e-05,0.72588]
[1778692407188,59.66,79174.63,0.0,-0.99184,1e-05,0.72531]
[1778692407283,59.66,79174.63,0.0,-0.99184,1e-05,0.72531]
[1778692407310,59.66,79174.63,0.0,-0.99184,1e-05,0.72531]
[1778692409008,59.66,79178.76,0.0,-0.99179,1e-05,0.72906]
[1778692410015,59.66,79181.59,0.0,-0.99176,1e-05,0.73164]
[1778692411463,59.66,79181.73,0.0,-0.99179,1e-05,0.72896]
[1778692411562,59.66,79181.73,0.0,-0.99179,1e-05,0.72896]
[1778692413036,59.66,79177.21,0.0,-0.99184,1e-05,0.72485]
[1778692415050,59.66,79178.42,0.0,-0.99183,1e-05,0.72595]
[1778692417929,59.66,79178.61,0.0,-0.99183,1e-05,0.72612]
[1778692418060,59.66,79178.61,0.0,-0.99183,1e-05,0.72612]
[1778692422099,59.66,79181.43,0.0,-0.99179,1e-05,0.72869]
[1778692423106,59.66,79185.26,0.0,-0.99175,1e-05,0.73218]
[1778692423812,59.66,79185.26,0.0,-0.99175,1e-05,0.73218]
[1778692424062,59.66,79185.26,0.0,-0.99175,1e-05,0.73218]
[1778692425120,59.66,79189.11,0.0,-0.9917,1e-05,0.73571]
[1778692426127,59.66,79191.4,0.0,-0.99168,1e-05,0.73782]
[1778692427134,59.66,79197.7,0.0,-0.9916,1e-05,0.74363]
[1778692428141,59.66,79200.01,0.0,-0.99158,1e-05,0.74577]
[1778692428502,59.66,79200.01,0.0,-0.99158,1e-05,0.74577]
[1778692428560,59.66,79200.01,0.0,-0.99158,1e-05,0.74577]
[1778692433176,59.66,79198.51,0.0,-0.99159,1e-05,0.74438]
[1778692434183,59.66,79197.59,0.0,-0.99161,1e-05,0.74353]
[1778692435750,59.66,79197.57,0.0,-0.99161,1e-05,0.74351]
[1778692435808,59.66,79197.57,0.0,-0.99161,1e-05,0.74351]
[1778692441234,59.66,79197.32,0.0,-0.99161,1e-05,0.74328]
[1778692446269,59.66,79197.69,0.0,-0.9916,1e-05,0.74362]
[1778692449304,59.66,79197.75,0.0,-0.9916,1e-05,0.74368]
[1778692449560,59.66,79197.75,0.0,-0.9916,1e-05,0.74368]
[1778692454301,59.66,79197.7,0.0,-0.9916,1e-05,0.74363]
[1778692454307,59.66,79197.7,0.0,-0.9916,1e-05,0.74363]
[1778692454357,59.66,79194.45,0.0,-0.99164,1e-05,0.74063]
[1778692459360,59.66,79194.84,0.0,-0.99164,1e-05,0.74099]
[1778692464397,59.66,79194.39,0.0,-0.99164,1e-05,0.74057]
[1778692465898,59.66,79194.39,0.0,-0.99164,1e-05,0.74057]
[1778692466059,59.66,79194.39,0.0,-0.99164,1e-05,0.74057]
[1778692467416,59.66,79192.96,0.0,-0.99166,1e-05,0.73925]
[1778692472451,59.66,79192.93,0.0,-0.99169,1e-05,0.7364]
[1778692477486,59.66,79192.84,0.0,-0.99169,1e-05,0.73631]
[1778692479426,59.66,79192.64,0.0,-0.99169,1e-05,0.73613]
[1778692479559,59.66,79192.64,0.0,-0.99169,1e-05,0.73613]
[1778692485542,59.66,79192.78,0.0,-0.99169,1e-05,0.73626]
[1778692488563,59.66,79193.75,0.0,-0.99168,1e-05,0.73715]
[1778692490577,59.66,79195.68,0.0,-0.99166,1e-05,0.73893]
[1778692491378,59.66,79195.68,0.0,-0.99166,1e-05,0.73893]
[1778692491560,59.66,79195.68,0.0,-0.99166,1e-05,0.73893]
[1778692491584,59.66,79198.36,0.0,-0.99163,1e-05,0.7414]
[1778692493626,59.66,79198.84,0.0,-0.99162,1e-05,0.74184]
[1778692493808,59.66,79198.84,0.0,-0.99162,1e-05,0.74184]
[1778692495612,59.66,79200.49,0.0,-0.9916,1e-05,0.74337]
[1778692497686,59.66,79200.49,0.0,-0.9916,1e-05,0.74337]
[1778692497812,59.66,79200.49,0.0,-0.9916,1e-05,0.74337]
[1778692502225,59.66,79200.45,0.0,-0.9916,1e-05,0.74333]
[1778692502308,59.66,79200.45,0.0,-0.9916,1e-05,0.74333]
[1778692505304,59.66,79200.48,0.0,-0.9916,1e-05,0.74336]
[1778692506881,59.66,79200.29,0.0,-0.9916,1e-05,0.74319]
[1778692507066,59.66,79200.29,0.0,-0.9916,1e-05,0.74319]
[1778692507179,59.66,79200.29,0.0,-0.9916,1e-05,0.74319]
[1778692507311,59.66,79200.29,0.0,-0.9916,1e-05,0.74319]
[1778692507266,59.66,79199.76,0.0,-0.99161,1e-05,0.7427]
[1778692507697,59.66,79201.99,0.0,-0.99158,1e-05,0.74476]
[1778692512733,59.66,79202.34,0.0,-0.99158,1e-05,0.74509]
[1778692517821,59.66,79202.73,0.0,-0.99158,1e-05,0.74545]
[1778692523847,59.66,79203.84,0.0,-0.99156,1e-05,0.74648]
[1778692524825,59.66,79212.68,0.0,-0.99146,1e-05,0.75473]
[1778692525832,59.66,79209.68,0.0,-0.99149,1e-05,0.75192]
[1778692526839,59.66,79201.32,0.0,-0.99159,1e-05,0.74414]
[1778692528296,59.66,79201.32,0.0,-0.99159,1e-05,0.74414]
[1778692528308,59.66,79201.32,0.0,-0.99159,1e-05,0.74414]
[1778692528343,59.66,79199.7,0.0,-0.99161,1e-05,0.74264]
[1778692530204,59.66,79199.3,0.0,-0.99162,1e-05,0.74227]
[1778692530275,59.66,79199.3,0.0,-0.99162,1e-05,0.74227]
[1778692530312,59.66,79199.3,0.0,-0.99162,1e-05,0.74227]
[1778692530345,59.66,79199.26,0.0,-0.99162,1e-05,0.74223]
[1778692531874,59.66,79198.85,0.0,-0.99165,1e-05,0.73901]
[1778692536909,59.66,79199.1,0.0,-0.99165,1e-05,0.73924]
[1778692542340,59.66,79198.26,0.0,-0.99166,1e-05,0.73847]
[1778692542559,59.66,79197.99,0.0,-0.99166,1e-05,0.73822]
[1778692544257,59.66,79197.99,0.0,-0.99166,1e-05,0.73822]
[1778692544309,59.66,79197.99,0.0,-0.99166,1e-05,0.73822]
[1778692544319,59.66,79197.99,0.0,-0.99166,1e-05,0.73822]
[1778692544343,59.66,79197.95,0.0,-0.99166,1e-05,0.73818]
[1778692544559,59.66,79197.95,0.0,-0.99166,1e-05,0.73818]
[1778692550000,59.66,79200.86,0.0,-0.99163,1e-05,0.74087]
[1778692551007,59.66,79209.26,0.0,-0.99153,1e-05,0.74867]
[1778692551577,59.66,79209.26,0.0,-0.99153,1e-05,0.74867]
[1778692551811,59.66,79209.26,0.0,-0.99153,1e-05,0.74867]
[1778692552014,59.66,79210.27,0.0,-0.99152,1e-05,0.74961]
[1778692553148,59.66,79210.27,0.0,-0.99152,1e-05,0.74961]
[1778692553230,59.66,79210.27,0.0,-0.99152,1e-05,0.74961]
[1778692553310,59.66,79210.27,0.0,-0.99152,1e-05,0.74961]
[1778692553247,59.66,79210.32,0.0,-0.99152,1e-05,0.74965]
[1778692556042,59.66,79208.02,0.0,-0.99154,1e-05,0.74751]
[1778692556631,59.66,79208.02,0.0,-0.99154,1e-05,0.74751]
[1778692556808,59.66,79208.02,0.0,-0.99154,1e-05,0.74751]
[1778692559063,59.66,79203.61,0.0,-0.9916,1e-05,0.74341]
[1778692559509,59.66,79203.61,0.0,-0.9916,1e-05,0.74341]
[1778692559518,59.66,79203.61,0.0,-0.9916,1e-05,0.74341]
[1778692559560,59.66,79203.61,0.0,-0.9916,1e-05,0.74341]
[1778692560070,59.66,79200.45,0.0,-0.99163,1e-05,0.74049]
[1778692560775,59.66,79200.45,0.0,-0.99163,1e-05,0.74049]
[1778692560808,59.66,79200.45,0.0,-0.99163,1e-05,0.74049]
[1778692562084,59.66,79202.76,0.0,-0.99161,1e-05,0.74263]
[1778692563091,59.66,79205.75,0.0,-0.99157,1e-05,0.7454]
[1778692566905,59.66,79205.81,0.0,-0.99157,1e-05,0.74546]
[1778692567025,59.66,79205.81,0.0,-0.99157,1e-05,0.74546]
[1778692567059,59.66,79205.81,0.0,-0.99157,1e-05,0.74546]
[1778692567119,59.66,79205.8,0.0,-0.99157,1e-05,0.74545]
[1778692569243,59.66,79205.4,0.0,-0.99158,1e-05,0.74507]
[1778692569308,59.66,79205.4,0.0,-0.99158,1e-05,0.74507]
[1778692575331,59.66,79204.1,0.0,-0.99159,1e-05,0.74387]
[1778692577814,59.66,79204.02,0.0,-0.99159,1e-05,0.74379]
[1778692577969,59.66,79204.02,0.0,-0.99159,1e-05,0.74379]
[1778692578041,59.66,79204.02,0.0,-0.99159,1e-05,0.74379]
[1778692578196,59.66,79200.56,0.0,-0.99163,1e-05,0.74059]
[1778692579203,59.66,79192.67,0.0,-0.99173,1e-05,0.73333]
[1778692579562,59.66,79192.67,0.0,-0.99173,1e-05,0.73333]
[1778692579809,59.66,79192.67,0.0,-0.99173,1e-05,0.73333]
[1778692580210,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692581178,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692581309,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692581316,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692581395,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692581560,59.66,79190.66,0.0,-0.99175,1e-05,0.73149]
[1778692582224,59.66,79182.64,0.0,-0.99184,1e-05,0.72419]
[1778692583231,59.66,79176.86,0.0,-0.99191,1e-05,0.71896]
[1778692584314,59.66,79176.86,0.0,-0.99191,1e-05,0.71896]
[1778692584559,59.66,79177.24,0.0,-0.9919,1e-05,0.71931]
[1778692585902,59.66,79176.88,0.0,-0.99191,1e-05,0.71898]
[1778692585956,59.66,79176.88,0.0,-0.99191,1e-05,0.71898]
[1778692586060,59.66,79176.88,0.0,-0.99191,1e-05,0.71898]
[1778692586252,59.66,79176.69,0.0,-0.99191,1e-05,0.71881]
[1778692589277,59.66,79172.79,0.0,-0.99195,1e-05,0.7153]
[1778692590284,59.66,79164.6,0.0,-0.99205,1e-05,0.70798]
[1778692590959,59.66,79164.6,0.0,-0.99205,1e-05,0.70798]
[1778692591292,59.66,79134.28,0.0,-0.99241,1e-05,0.67873]
[1778692591631,59.66,79134.28,0.0,-0.99241,1e-05,0.67873]
[1778692592298,59.66,79119.24,0.0,-0.99257,1e-05,0.66589]
[1778692593305,59.66,79116.71,0.0,-0.9926,1e-05,0.66375]
[1778692594805,59.66,79115.73,0.0,-0.99261,1e-05,0.66293]
[1778692597644,59.66,79116.41,0.0,-0.9926,1e-05,0.6635]
[1778692597809,59.66,79116.41,0.0,-0.9926,1e-05,0.6635]
[1778692598340,59.66,79115.69,0.0,-0.99261,1e-05,0.66289]
[1778692599347,59.66,79109.64,0.0,-0.99267,1e-05,0.6578]
[1778692600354,59.66,79107.0,0.0,-0.9927,1e-05,0.65559]
[1778692605389,59.66,79107.65,0.0,-0.99269,1e-05,0.65614]
[1778692607403,59.66,79112.16,0.0,-0.99265,1e-05,0.65992]
[1778692608442,59.66,79112.16,0.0,-0.99265,1e-05,0.65992]
[1778692608412,59.66,79094.35,0.0,-0.99283,1e-05,0.64509]
[1778692609417,59.66,79080.21,0.0,-0.99298,1e-05,0.63351]
[1778692610424,59.66,79079.72,0.0,-0.99298,1e-05,0.63311]
[1778692612015,59.66,79080.83,0.0,-0.99297,1e-05,0.63401]
[1778692612438,59.66,79086.47,0.0,-0.99291,1e-05,0.63861]
[1778692613445,59.66,79090.79,0.0,-0.99287,1e-05,0.64216]
[1778692614452,59.66,79093.59,0.0,-0.99284,1e-05,0.64446]
[1778692616142,59.66,79092.27,0.0,-0.99285,1e-05,0.64337]
[1778692616196,59.66,79092.27,0.0,-0.99285,1e-05,0.64337]
[1778692616312,59.66,79092.27,0.0,-0.99285,1e-05,0.64337]
[1778692616466,59.66,79092.41,0.0,-0.99285,1e-05,0.64349]
[1778692619487,59.66,79090.43,0.0,-0.99287,1e-05,0.64186]
[1778692623515,59.66,79094.34,0.0,-0.99283,1e-05,0.64508]
[1778692624522,59.66,79101.2,0.0,-0.99276,1e-05,0.65076]
[1778692626389,59.66,79101.2,0.0,-0.99276,1e-05,0.65076]
[1778692626562,59.66,79101.39,0.0,-0.99276,1e-05,0.65092]
[1778692628193,59.66,79100.2,0.0,-0.99277,1e-05,0.64993]
[1778692628274,59.66,79100.2,0.0,-0.99277,1e-05,0.64993]
[1778692628311,59.66,79100.2,0.0,-0.99277,1e-05,0.64993]
[1778692628354,59.66,79101.27,0.0,-0.99276,1e-05,0.65082]
[1778692629990,59.66,79100.71,0.0,-0.99277,1e-05,0.65035]
[1778692630061,59.66,79100.71,0.0,-0.99277,1e-05,0.65035]
[1778692630564,59.66,79099.05,0.0,-0.99278,1e-05,0.64897]
[1778692632578,59.66,79102.24,0.0,-0.99275,1e-05,0.65162]
[1778692634086,59.66,79102.24,0.0,-0.99275,1e-05,0.65162]
[1778692634315,59.66,79102.24,0.0,-0.99275,1e-05,0.65162]
[1778692634336,59.66,79104.91,0.0,-0.99272,1e-05,0.65385]
[1778692635024,59.66,79104.91,0.0,-0.99272,1e-05,0.65385]
[1778692635050,59.66,79104.91,0.0,-0.99272,1e-05,0.65385]
[1778692635060,59.66,79104.91,0.0,-0.99272,1e-05,0.65385]
[1778692635172,59.66,79104.65,0.0,-0.99273,1e-05,0.65363]
[1778692638785,59.66,79105.63,0.0,-0.99272,1e-05,0.65445]
[1778692638809,59.66,79105.63,0.0,-0.99272,1e-05,0.65445]
[1778692643643,59.66,79105.36,0.0,-0.99272,1e-05,0.65422]
[1778692643807,59.66,79105.36,0.0,-0.99272,1e-05,0.65422]
[1778692643908,59.66,79109.29,0.0,-0.99268,1e-05,0.65751]
[1778692645222,59.66,79109.29,0.0,-0.99268,1e-05,0.65751]
[1778692645287,59.66,79109.29,0.0,-0.99268,1e-05,0.65751]
[1778692645310,59.66,79109.29,0.0,-0.99268,1e-05,0.65751]
[1778692645379,59.66,79110.84,0.0,-0.99266,1e-05,0.65881]
[1778692650188,59.66,79111.35,0.0,-0.99266,1e-05,0.65924]
[1778692650308,59.66,79111.35,0.0,-0.99266,1e-05,0.65924]
[1778692651712,59.66,79111.47,0.0,-0.99268,1e-05,0.65672]
[1778692656748,59.66,79110.24,0.0,-0.9927,1e-05,0.65569]
[1778692659020,59.66,79110.71,0.0,-0.99269,1e-05,0.65609]
[1778692659058,59.66,79110.71,0.0,-0.99269,1e-05,0.65609]
[1778692659066,59.66,79110.71,0.0,-0.99269,1e-05,0.65609]
[1778692659308,59.66,79110.71,0.0,-0.99269,1e-05,0.65609]
[1778692659379,59.66,79110.77,0.0,-0.99269,1e-05,0.65614]
[1778692664805,59.66,79110.19,0.0,-0.9927,1e-05,0.65565]
[1778692669840,59.66,79110.46,0.0,-0.99269,1e-05,0.65588]
[1778692674875,59.66,79111.08,0.0,-0.99269,1e-05,0.6564]
[1778692679910,59.66,79112.19,0.0,-0.99267,1e-05,0.65733]
[1778692684061,59.66,79113.54,0.0,-0.99266,1e-05,0.65846]
[1778692684161,59.66,79114.85,0.0,-0.99265,1e-05,0.65956]
[1778692684945,59.66,79119.09,0.0,-0.9926,1e-05,0.66313]
[1778692685952,59.66,79122.23,0.0,-0.99257,1e-05,0.66579]
[1778692686959,59.66,79128.98,0.0,-0.9925,1e-05,0.67153]
[1778692691994,59.66,79128.76,0.0,-0.9925,1e-05,0.67134]
[1778692693001,59.66,79130.46,0.0,-0.99248,1e-05,0.67279]
[1778692697040,59.66,79138.32,0.0,-0.9924,1e-05,0.67953]
[1778692698045,59.66,79163.95,0.0,-0.99211,1e-05,0.70191]
[1778692699052,59.66,79177.69,0.0,-0.99196,1e-05,0.71415]
[1778692700059,59.66,79181.28,0.0,-0.99192,1e-05,0.71738]
[1778692701066,59.66,79185.58,0.0,-0.99187,1e-05,0.72126]
[1778692702079,59.66,79190.01,0.0,-0.99182,1e-05,0.72528]
[1778692703082,59.66,79181.67,0.0,-0.99191,1e-05,0.71773]
[1778692704089,59.66,79182.4,0.0,-0.99191,1e-05,0.71839]
[1778692705096,59.66,79184.26,0.0,-0.99188,1e-05,0.72007]
[1778692709531,59.66,79183.66,0.0,-0.99189,1e-05,0.71953]
[1778692709564,59.66,79183.66,0.0,-0.99189,1e-05,0.71953]
[1778692709575,59.66,79183.66,0.0,-0.99189,1e-05,0.71953]
[1778692709808,59.66,79183.89,0.0,-0.99189,1e-05,0.71973]
[1778692710131,59.66,79184.1,0.0,-0.99189,1e-05,0.71992]
[1778692710772,59.66,79184.1,0.0,-0.99189,1e-05,0.71992]
[1778692710808,59.66,79184.1,0.0,-0.99189,1e-05,0.71992]
[1778692711138,59.66,79184.04,0.0,-0.99192,1e-05,0.71708]
[1778692713154,59.66,79186.85,0.0,-0.99188,1e-05,0.71962]
[1778692714976,59.66,79186.61,0.0,-0.99189,1e-05,0.7194]
[1778692715040,59.66,79186.61,0.0,-0.99189,1e-05,0.7194]
[1778692715062,59.66,79186.61,0.0,-0.99189,1e-05,0.7194]
[1778692715168,59.66,79185.72,0.0,-0.9919,1e-05,0.7186]
[1778692717163,59.66,79184.27,0.0,-0.99191,1e-05,0.71729]
[1778692717308,59.66,79184.27,0.0,-0.99191,1e-05,0.71729]
[1778692717385,59.66,79182.14,0.0,-0.99194,1e-05,0.71537]
[1778692718189,59.66,79177.44,0.0,-0.99199,1e-05,0.71116]
[1778692718785,59.66,79177.44,0.0,-0.99199,1e-05,0.71116]
[1778692718810,59.66,79177.44,0.0,-0.99199,1e-05,0.71116]
[1778692718916,59.66,79177.44,0.0,-0.99199,1e-05,0.71116]
[1778692719061,59.66,79177.44,0.0,-0.99199,1e-05,0.71116]
[1778692719196,59.66,79180.89,0.0,-0.99195,1e-05,0.71425]
[1778692720206,59.66,79190.22,0.0,-0.99185,1e-05,0.72267]
[1778692721499,59.66,79190.22,0.0,-0.99185,1e-05,0.72267]
[1778692721509,59.66,79190.22,0.0,-0.99185,1e-05,0.72267]
[1778692721561,59.66,79190.22,0.0,-0.99185,1e-05,0.72267]
[1778692721600,59.66,79200.44,0.0,-0.99173,1e-05,0.73198]
[1778692721681,59.66,79200.44,0.0,-0.99173,1e-05,0.73198]
[1778692722181,59.66,79200.44,0.0,-0.99173,1e-05,0.73198]
[1778692722310,59.66,79200.44,0.0,-0.99173,1e-05,0.73198]
[1778692722361,59.66,79200.49,0.0,-0.99173,1e-05,0.73203]
[1778692724057,59.66,79200.59,0.0,-0.99173,1e-05,0.73212]
[1778692724183,59.66,79200.59,0.0,-0.99173,1e-05,0.73212]
[1778692724231,59.66,79207.61,0.0,-0.99164,1e-05,0.73857]
[1778692725238,59.66,79213.3,0.0,-0.99158,1e-05,0.74384]
[1778692726058,59.66,79213.3,0.0,-0.99158,1e-05,0.74384]
[1778692726203,59.66,79213.3,0.0,-0.99158,1e-05,0.74384]
[1778692726245,59.66,79212.21,0.0,-0.99159,1e-05,0.74283]
[1778692727252,59.66,79213.99,0.0,-0.99157,1e-05,0.74448]
[1778692728062,59.66,79213.99,0.0,-0.99157,1e-05,0.74448]
[1778692728101,59.66,79213.99,0.0,-0.99157,1e-05,0.74448]
[1778692728259,59.66,79215.04,0.0,-0.99156,1e-05,0.74546]
[1778692729904,59.66,79216.24,0.0,-0.99154,1e-05,0.74657]
[1778692730060,59.66,79216.24,0.0,-0.99154,1e-05,0.74657]
[1778692730251,59.66,79216.24,0.0,-0.99154,1e-05,0.74657]
[1778692730273,59.66,79216.97,0.0,-0.99153,1e-05,0.74725]
[1778692731280,59.66,79223.05,0.0,-0.99146,1e-05,0.75294]
[1778692732287,59.66,79229.35,0.0,-0.99138,1e-05,0.75886]
[1778692734060,59.66,79230.27,0.0,-0.99137,1e-05,0.75973]
[1778692734222,59.66,79230.27,0.0,-0.99137,1e-05,0.75973]
[1778692734301,59.66,79230.38,0.0,-0.99137,1e-05,0.75983]
[1778692736061,59.66,79229.15,0.0,-0.99139,1e-05,0.75867]
[1778692736236,59.66,79229.15,0.0,-0.99139,1e-05,0.75867]
[1778692736464,59.66,79229.15,0.0,-0.99139,1e-05,0.75867]
[1778692736557,59.66,79229.15,0.0,-0.99139,1e-05,0.75867]
[1778692736567,59.66,79229.15,0.0,-0.99139,1e-05,0.75867]
[1778692736565,59.66,79228.9,0.0,-0.99139,1e-05,0.75844]
[1778692737730,59.66,79229.1,0.0,-0.99139,1e-05,0.75863]
[1778692737808,59.66,79229.1,0.0,-0.99139,1e-05,0.75863]
[1778692740060,59.66,79229.58,0.0,-0.99138,1e-05,0.75908]
[1778692740125,59.66,79229.58,0.0,-0.99138,1e-05,0.75908]
[1778692740343,59.66,79229.9,0.0,-0.99138,1e-05,0.75938]
[1778692742058,59.66,79230.2,0.0,-0.99137,1e-05,0.75966]
[1778692742298,59.66,79230.2,0.0,-0.99137,1e-05,0.75966]
[1778692742357,59.66,79229.99,0.0,-0.99138,1e-05,0.75947]
[1778692743365,59.66,79233.77,0.0,-0.99133,1e-05,0.76304]
[1778692744057,59.66,79233.77,0.0,-0.99133,1e-05,0.76304]
[1778692744207,59.66,79233.77,0.0,-0.99133,1e-05,0.76304]
[1778692744372,59.66,79240.88,0.0,-0.99124,1e-05,0.76981]
[1778692745382,59.66,79243.99,0.0,-0.99121,1e-05,0.77278]
[1778692746388,59.66,79245.57,0.0,-0.99119,1e-05,0.77429]
[1778692748060,59.66,79245.69,0.0,-0.99118,1e-05,0.77441]
[1778692748090,59.66,79245.69,0.0,-0.99118,1e-05,0.77441]
[1778692748488,59.66,79245.69,0.0,-0.99118,1e-05,0.77441]
[1778692748558,59.66,79245.69,0.0,-0.99118,1e-05,0.77441]
[1778692748582,59.66,79245.48,0.0,-0.99119,1e-05,0.77421]
[1778692752059,59.66,79245.26,0.0,-0.99119,1e-05,0.774]
[1778692752176,59.66,79245.26,0.0,-0.99119,1e-05,0.774]
[1778692752434,59.66,79245.32,0.0,-0.99119,1e-05,0.77405]
[1778692756058,59.66,79245.48,0.0,-0.99119,1e-05,0.77421]
[1778692756246,59.66,79245.48,0.0,-0.99119,1e-05,0.77421]
[1778692756464,59.66,79245.69,0.0,-0.99118,1e-05,0.77441]
[1778692758075,59.66,79245.52,0.0,-0.99119,1e-05,0.77425]
[1778692758118,59.66,79245.52,0.0,-0.99119,1e-05,0.77425]
[1778692758478,59.66,79248.88,0.0,-0.99115,1e-05,0.77747]
[1778692759485,59.66,79250.58,0.0,-0.99112,1e-05,0.77911]
[1778692761233,59.66,79251.93,0.0,-0.99111,1e-05,0.78041]
[1778692761312,59.66,79251.93,0.0,-0.99111,1e-05,0.78041]
[1778692762058,59.66,79251.34,0.0,-0.99111,1e-05,0.77984]
[1778692762209,59.66,79251.34,0.0,-0.99111,1e-05,0.77984]
[1778692762506,59.66,79249.52,0.0,-0.99114,1e-05,0.77809]
[1778692766058,59.66,79250.16,0.0,-0.99113,1e-05,0.77871]
[1778692766207,59.66,79250.16,0.0,-0.99113,1e-05,0.77871]
[1778692766534,59.66,79250.19,0.0,-0.99113,1e-05,0.77874]
[1778692768059,59.66,79249.94,0.0,-0.99113,1e-05,0.7785]
[1778692768253,59.66,79249.94,0.0,-0.99113,1e-05,0.7785]
[1778692768453,59.66,79249.94,0.0,-0.99113,1e-05,0.7785]
[1778692768558,59.66,79249.94,0.0,-0.99113,1e-05,0.7785]
[1778692768548,59.66,79251.21,0.0,-0.99112,1e-05,0.77972]
[1778692768721,59.66,79251.21,0.0,-0.99112,1e-05,0.77972]
[1778692769555,59.66,79251.53,0.0,-0.99111,1e-05,0.78003]
[1778692771569,59.66,79254.72,0.0,-0.99111,1e-05,0.78015]
[1778692772062,59.66,79254.72,0.0,-0.99111,1e-05,0.78015]
[1778692772123,59.66,79254.72,0.0,-0.99111,1e-05,0.78015]
[1778692772577,59.66,79254.66,0.0,-0.99111,1e-05,0.78009]
[1778692772745,59.66,79254.66,0.0,-0.99111,1e-05,0.78009]
[1778692772812,59.66,79254.66,0.0,-0.99111,1e-05,0.78009]
[1778692774059,59.66,79254.84,0.0,-0.9911,1e-05,0.78027]
[1778692774277,59.66,79254.84,0.0,-0.9911,1e-05,0.78027]
[1778692774592,59.66,79260.11,0.0,-0.99104,1e-05,0.78537]
[1778692776612,59.66,79261.55,0.0,-0.99102,1e-05,0.78677]
[1778692777058,59.66,79261.55,0.0,-0.99102,1e-05,0.78677]
[1778692777168,59.66,79261.55,0.0,-0.99102,1e-05,0.78677]
[1778692777308,59.66,79261.55,0.0,-0.99102,1e-05,0.78677]
[1778692777424,59.66,79261.55,0.0,-0.99102,1e-05,0.78677]
[1778692777613,59.66,79254.88,0.0,-0.9911,1e-05,0.7803]
[1778692778620,59.66,79253.41,0.0,-0.99112,1e-05,0.77889]
[1778692778768,59.66,79253.41,0.0,-0.99112,1e-05,0.77889]
[1778692778809,59.66,79253.41,0.0,-0.99112,1e-05,0.77889]
[1778692779627,59.66,79254.96,0.0,-0.9911,1e-05,0.78038]
[1778692780059,59.66,79254.96,0.0,-0.9911,1e-05,0.78038]
[1778692780331,59.66,79254.96,0.0,-0.9911,1e-05,0.78038]
[1778692780634,59.66,79255.04,0.0,-0.9911,1e-05,0.78046]
[1778692782648,59.66,79256.28,0.0,-0.99109,1e-05,0.78166]
[1778692783655,59.66,79259.65,0.0,-0.99104,1e-05,0.78492]
[1778692783797,59.66,79259.65,0.0,-0.99104,1e-05,0.78492]
[1778692783808,59.66,79259.65,0.0,-0.99104,1e-05,0.78492]
[1778692784061,59.66,79259.65,0.0,-0.99104,1e-05,0.78492]
[1778692784264,59.66,79259.65,0.0,-0.99104,1e-05,0.78492]
[1778692784662,59.66,79259.92,0.0,-0.99104,1e-05,0.78518]
[1778692786063,59.66,79259.92,0.0,-0.99104,1e-05,0.78518]
[1778692786178,59.66,79259.92,0.0,-0.99104,1e-05,0.78518]
[1778692786279,59.66,79259.35,0.0,-0.99105,1e-05,0.78463]
[1778692788811,59.66,79258.87,0.0,-0.99105,1e-05,0.78417]
[1778692788824,59.66,79258.87,0.0,-0.99105,1e-05,0.78417]
[1778692788880,59.66,79259.71,0.0,-0.99104,1e-05,0.78498]
[1778692791211,59.66,79260.57,0.0,-0.99103,1e-05,0.78582]
[1778692791219,59.66,79260.57,0.0,-0.99103,1e-05,0.78582]
[1778692791308,59.66,79260.57,0.0,-0.99103,1e-05,0.78582]
[1778692791386,59.66,79260.57,0.0,-0.99103,1e-05,0.78582]
[1778692791487,59.66,79268.28,0.0,-0.99094,1e-05,0.79333]
[1778692791712,59.66,79271.79,0.0,-0.99089,1e-05,0.79677]
[1778692792719,59.66,79275.15,0.0,-0.99085,1e-05,0.80008]
[1778692794060,59.66,79275.15,0.0,-0.99085,1e-05,0.80008]
[1778692794259,59.66,79275.15,0.0,-0.99085,1e-05,0.80008]
[1778692794318,59.66,79276.36,0.0,-0.99083,1e-05,0.80127]
[1778692796204,59.66,79276.34,0.0,-0.99083,1e-05,0.80125]
[1778692796308,59.66,79276.34,0.0,-0.99083,1e-05,0.80125]
[1778692796348,59.66,79277.51,0.0,-0.99082,1e-05,0.80241]
[1778692798059,59.66,79277.15,0.0,-0.99082,1e-05,0.80205]
[1778692798170,59.66,79277.15,0.0,-0.99082,1e-05,0.80205]
[1778692798269,59.66,79276.85,0.0,-0.99083,1e-05,0.80176]
[1778692799207,59.66,79276.85,0.0,-0.99083,1e-05,0.80176]
[1778692800059,59.66,79276.77,0.0,-0.99083,1e-05,0.80168]
[1778692800237,59.66,79276.77,0.0,-0.99083,1e-05,0.80168]
[1778692800282,59.66,79276.87,0.0,-0.99083,1e-05,0.80178]
[1778692801881,59.66,79277.57,0.0,-0.99082,1e-05,0.80247]
[1778692801957,59.66,79277.57,0.0,-0.99082,1e-05,0.80247]
[1778692802018,59.66,79279.21,0.0,-0.9908,1e-05,0.80409]
[1778692802790,59.66,79281.5,0.0,-0.99077,1e-05,0.80636]
[1778692807825,59.66,79280.0,0.0,-0.99079,1e-05,0.80487]
[1778692808832,59.66,79274.28,0.0,-0.99086,1e-05,0.79922]
[1778692810171,59.66,79274.28,0.0,-0.99086,1e-05,0.79922]
[1778692810309,59.66,79274.28,0.0,-0.99086,1e-05,0.79922]
[1778692810391,59.66,79275.71,0.0,-0.99084,1e-05,0.80063]
[1778692811858,59.66,79271.66,0.0,-0.99089,1e-05,0.79665]
[1778692812795,59.66,79271.66,0.0,-0.99089,1e-05,0.79665]
[1778692812865,59.66,79264.37,0.0,-0.99098,1e-05,0.78951]
[1778692813872,59.66,79257.06,0.0,-0.99108,1e-05,0.78241]
[1778692815408,59.66,79257.06,0.0,-0.99108,1e-05,0.78241]
[1778692815566,59.66,79257.06,0.0,-0.99108,1e-05,0.78241]
[1778692819914,59.66,79258.72,0.0,-0.99106,1e-05,0.78402]
[1778692822935,59.66,79259.61,0.0,-0.99104,1e-05,0.78488]
[1778692826064,59.66,79259.29,0.0,-0.99105,1e-05,0.78457]
[1778692826117,59.66,79267.98,0.0,-0.99094,1e-05,0.79304]
[1778692826963,59.66,79270.15,0.0,-0.99091,1e-05,0.79517]
[1778692827946,59.66,79270.15,0.0,-0.99091,1e-05,0.79517]
[1778692828060,59.66,79270.15,0.0,-0.99091,1e-05,0.79517]
[1778692828161,59.66,79269.44,0.0,-0.99092,1e-05,0.79447]
[1778692829984,59.66,79267.1,0.0,-0.99095,1e-05,0.79218]
[1778692833987,59.66,79265.94,0.0,-0.991,1e-05,0.78806]
[1778692834062,59.66,79265.94,0.0,-0.991,1e-05,0.78806]
[1778692839047,59.66,79267.23,0.0,-0.99098,1e-05,0.78932]
[1778692840574,59.66,79267.23,0.0,-0.99098,1e-05,0.78932]
[1778692840809,59.66,79266.65,0.0,-0.99099,1e-05,0.78875]
[1778692845089,59.66,79265.21,0.0,-0.99101,1e-05,0.78735]
[1778692846448,59.66,79265.21,0.0,-0.99101,1e-05,0.78735]
[1778692846560,59.66,79265.21,0.0,-0.99101,1e-05,0.78735]
[1778692851131,59.66,79263.64,0.0,-0.99103,1e-05,0.78582]
[1778692854152,59.66,79258.4,0.0,-0.99109,1e-05,0.78074]
[1778692855190,59.66,79258.4,0.0,-0.99109,1e-05,0.78074]
[1778692855312,59.66,79258.4,0.0,-0.99109,1e-05,0.78074]
[1778692855413,59.66,79257.41,0.0,-0.9911,1e-05,0.77979]
[1778692856166,59.66,79258.47,0.0,-0.99109,1e-05,0.78081]
[1778692858065,59.66,79258.49,0.0,-0.99109,1e-05,0.78083]
[1778692860287,59.66,79258.19,0.0,-0.99109,1e-05,0.78054]
[1778692860309,59.66,79258.19,0.0,-0.99109,1e-05,0.78054]
[1778692866236,59.66,79258.26,0.0,-0.99109,1e-05,0.78061]
[1778692867114,59.66,79258.26,0.0,-0.99109,1e-05,0.78061]
[1778692867311,59.66,79258.26,0.0,-0.99109,1e-05,0.78061]
[1778692873285,59.66,79258.48,0.0,-0.99109,1e-05,0.78082]
[1778692876306,59.66,79262.71,0.0,-0.99104,1e-05,0.78492]
[1778692876816,59.66,79262.71,0.0,-0.99104,1e-05,0.78492]
[1778692877058,59.66,79262.71,0.0,-0.99104,1e-05,0.78492]
[1778692877538,59.66,79265.56,0.0,-0.991,1e-05,0.78769]
[1778692878062,59.66,79265.56,0.0,-0.991,1e-05,0.78769]
[1778692880336,59.66,79266.88,0.0,-0.99099,1e-05,0.78898]
[1778692881182,59.66,79266.88,0.0,-0.99099,1e-05,0.78898]
[1778692881309,59.66,79266.88,0.0,-0.99099,1e-05,0.78898]
[1778692881343,59.66,79268.1,0.0,-0.99097,1e-05,0.79017]
[1778692882350,59.66,79273.94,0.0,-0.9909,1e-05,0.79588]
[1778692883100,59.66,79273.94,0.0,-0.9909,1e-05,0.79588]
[1778692883311,59.66,79273.94,0.0,-0.9909,1e-05,0.79588]
[1778692883357,59.66,79278.71,0.0,-0.99084,1e-05,0.80058]
[1778692887385,59.66,79274.83,0.0,-0.99089,1e-05,0.79676]
[1778692888392,59.66,79271.02,0.0,-0.99093,1e-05,0.79302]
[1778692889259,59.66,79271.02,0.0,-0.99093,1e-05,0.79302]
[1778692889309,59.66,79271.02,0.0,-0.99093,1e-05,0.79302]
[1778692890641,59.66,79270.31,0.0,-0.99094,1e-05,0.79233]
[1778692891413,59.66,79271.52,0.0,-0.99096,1e-05,0.79052]
[1778692894064,59.66,79271.48,0.0,-0.99096,1e-05,0.79048]
[1778692894136,59.66,79271.48,0.0,-0.99096,1e-05,0.79048]
[1778692894316,59.66,79271.48,0.0,-0.99096,1e-05,0.79048]
[1778692894434,59.66,79272.72,0.0,-0.99095,1e-05,0.79169]
[1778692895441,59.66,79277.12,0.0,-0.99089,1e-05,0.796]
[1778692896104,59.66,79277.12,0.0,-0.99089,1e-05,0.796]
[1778692896310,59.66,79277.12,0.0,-0.99089,1e-05,0.796]
[1778692896448,59.66,79278.98,0.0,-0.99087,1e-05,0.79783]
[1778692899226,59.66,79278.29,0.0,-0.99088,1e-05,0.79715]
[1778692899309,59.66,79278.29,0.0,-0.99088,1e-05,0.79715]
[1778692899468,59.66,79278.29,0.0,-0.99088,1e-05,0.79715]
[1778692899558,59.66,79278.29,0.0,-0.99088,1e-05,0.79715]
[1778692899569,59.66,79277.28,0.0,-0.99089,1e-05,0.79616]
[1778692901483,59.66,79274.31,0.0,-0.99093,1e-05,0.79324]
[1778692902490,59.66,79270.34,0.0,-0.99098,1e-05,0.78936]
[1778692903312,59.66,79270.34,0.0,-0.99098,1e-05,0.78936]
[1778692903567,59.66,79270.34,0.0,-0.99098,1e-05,0.78936]
[1778692909540,59.66,79269.69,0.0,-0.99098,1e-05,0.78873]
[1778692911554,59.66,79266.66,0.0,-0.99102,1e-05,0.78578]
[1778692912561,59.66,79263.79,0.0,-0.99106,1e-05,0.78299]
[1778692913198,59.66,79263.79,0.0,-0.99106,1e-05,0.78299]
[1778692913308,59.66,79263.79,0.0,-0.99106,1e-05,0.78299]
[1778692914660,59.66,79263.57,0.0,-0.99106,1e-05,0.78278]
[1778692914756,59.66,79263.95,0.0,-0.99106,1e-05,0.78315]
[1778692914807,59.66,79263.95,0.0,-0.99106,1e-05,0.78315]
[1778692915582,59.66,79267.01,0.0,-0.99102,1e-05,0.78612]
[1778692917626,59.66,79268.7,0.0,-0.991,1e-05,0.78776]
[1778692917667,59.66,79270.69,0.0,-0.99097,1e-05,0.78971]
[1778692917810,59.66,79270.69,0.0,-0.99097,1e-05,0.78971]
[1778692921512,59.66,79271.9,0.0,-0.99096,1e-05,0.79089]
[1778692921559,59.66,79271.9,0.0,-0.99096,1e-05,0.79089]
[1778692921571,59.66,79271.9,0.0,-0.99096,1e-05,0.79089]
[1778692921624,59.66,79271.12,0.0,-0.99097,1e-05,0.79013]
[1778692924806,59.66,79271.44,0.0,-0.99096,1e-05,0.79044]
[1778692924646,59.66,79267.72,0.0,-0.99101,1e-05,0.78681]
[1778692925059,59.66,79267.72,0.0,-0.99101,1e-05,0.78681]
[1778692925318,59.66,79267.72,0.0,-0.99101,1e-05,0.78681]
[1778692926660,59.66,79273.0,0.0,-0.99094,1e-05,0.79196]
[1778692927289,59.66,79273.0,0.0,-0.99094,1e-05,0.79196]
[1778692927309,59.66,79273.0,0.0,-0.99094,1e-05,0.79196]
[1778692927358,59.66,79273.0,0.0,-0.99094,1e-05,0.79196]
[1778692927559,59.66,79273.0,0.0,-0.99094,1e-05,0.79196]
[1778692927667,59.66,79274.9,0.0,-0.99092,1e-05,0.79382]
[1778692931386,59.66,79274.79,0.0,-0.99092,1e-05,0.79372]
[1778692931558,59.66,79274.79,0.0,-0.99092,1e-05,0.79372]
[1778692935904,59.66,79276.34,0.0,-0.9909,1e-05,0.79524]
[1778692935983,59.66,79276.34,0.0,-0.9909,1e-05,0.79524]
[1778692936060,59.66,79276.34,0.0,-0.9909,1e-05,0.79524]
[1778692937737,59.66,79277.57,0.0,-0.99088,1e-05,0.79644]
[1778692939619,59.66,79279.23,0.0,-0.99086,1e-05,0.79808]
[1778692939808,59.66,79279.23,0.0,-0.99086,1e-05,0.79808]
[1778692945794,59.66,79283.41,0.0,-0.99081,1e-05,0.8022]
[1778692945962,59.66,79283.41,0.0,-0.99081,1e-05,0.8022]
[1778692946058,59.66,79283.41,0.0,-0.99081,1e-05,0.8022]
[1778692947166,59.66,79283.33,0.0,-0.99081,1e-05,0.80212]
[1778692947226,59.66,79283.33,0.0,-0.99081,1e-05,0.80212]
[1778692947307,59.66,79283.33,0.0,-0.99081,1e-05,0.80212]
[1778692947808,59.66,79283.19,0.0,-0.99081,1e-05,0.80198]
[1778692950341,59.66,79284.52,0.0,-0.9908,1e-05,0.8033]
[1778692950829,59.66,79287.13,0.0,-0.99076,1e-05,0.80588]
[1778692951541,59.66,79287.13,0.0,-0.99076,1e-05,0.80588]
[1778692951560,59.66,79287.13,0.0,-0.99076,1e-05,0.80588]
[1778692951836,59.66,79292.08,0.0,-0.99073,1e-05,0.80777]
[1778692951979,59.66,79292.08,0.0,-0.99073,1e-05,0.80777]
[1778692953132,59.66,79292.08,0.0,-0.99073,1e-05,0.80777]
[1778692953234,59.66,79292.08,0.0,-0.99073,1e-05,0.80777]
[1778692953311,59.66,79292.08,0.0,-0.99073,1e-05,0.80777]
[1778692953409,59.66,79293.61,0.0,-0.99071,1e-05,0.80929]
[1778692957880,59.66,79291.61,0.0,-0.99074,1e-05,0.8073]
[1778692960496,59.66,79290.15,0.0,-0.99076,1e-05,0.80585]
[1778692960563,59.66,79290.15,0.0,-0.99076,1e-05,0.80585]
[1778692962705,59.66,79290.09,0.0,-0.99076,1e-05,0.80579]
[1778692962717,59.66,79290.09,0.0,-0.99076,1e-05,0.80579]
[1778692962810,59.66,79290.09,0.0,-0.99076,1e-05,0.80579]
[1778692962806,59.66,79290.71,0.0,-0.99075,1e-05,0.8064]
[1778692968010,59.66,79290.39,0.0,-0.99075,1e-05,0.80609]
[1778692972539,59.66,79290.43,0.0,-0.99075,1e-05,0.80613]
[1778692972559,59.66,79290.43,0.0,-0.99075,1e-05,0.80613]
[1778692973723,59.66,79290.4,0.0,-0.99075,1e-05,0.8061]
[1778692973796,59.66,79290.4,0.0,-0.99075,1e-05,0.8061]
[1778692973812,59.66,79290.4,0.0,-0.99075,1e-05,0.8061]
[1778692973772,59.66,79290.45,0.0,-0.99075,1e-05,0.80615]
[1778692974052,59.66,79290.62,0.0,-0.99075,1e-05,0.80631]
[1778692978988,59.66,79291.42,0.0,-0.99074,1e-05,0.80711]
[1778692979057,59.66,79291.42,0.0,-0.99074,1e-05,0.80711]
[1778692982459,59.66,79291.62,0.0,-0.99074,1e-05,0.80731]
[1778692982469,59.66,79291.62,0.0,-0.99074,1e-05,0.80731]
[1778692982560,59.66,79291.62,0.0,-0.99074,1e-05,0.80731]
[1778692982661,59.66,79293.78,0.0,-0.99071,1e-05,0.80946]
[1778692988150,59.66,79295.96,0.0,-0.99068,1e-05,0.81163]
[1778692989844,59.66,79295.96,0.0,-0.99068,1e-05,0.81163]
[1778692990059,59.66,79296.0,0.0,-0.99068,1e-05,0.81167]
[1778692991148,59.66,79296.85,0.0,-0.99067,1e-05,0.81252]
[1778692991156,59.66,79296.85,0.0,-0.99067,1e-05,0.81252]
[1778692991310,59.66,79296.85,0.0,-0.99067,1e-05,0.81252]
[1778692991411,59.66,79296.85,0.0,-0.99067,1e-05,0.81252]
[1778692997209,59.66,79296.81,0.0,-0.99067,1e-05,0.81248]
[1778693003255,59.66,79296.54,0.0,-0.99067,1e-05,0.81221]
[1778693004264,59.66,79300.15,0.0,-0.99063,1e-05,0.81582]
[1778693005649,59.66,79300.15,0.0,-0.99063,1e-05,0.81582]
[1778693005807,59.66,79300.15,0.0,-0.99063,1e-05,0.81582]
[1778693005872,59.66,79303.05,0.0,-0.99059,1e-05,0.81874]
[1778693006277,59.66,79301.22,0.0,-0.99061,1e-05,0.8169]
[1778693007567,59.66,79301.22,0.0,-0.99061,1e-05,0.8169]
[1778693007574,59.66,79301.22,0.0,-0.99061,1e-05,0.8169]
[1778693007807,59.66,79301.22,0.0,-0.99061,1e-05,0.8169]
[1778693007661,59.66,79302.41,0.0,-0.9906,1e-05,0.81809]
[1778693011313,59.66,79303.74,0.0,-0.99061,1e-05,0.81636]
[1778693012001,59.66,79303.74,0.0,-0.99061,1e-05,0.81636]
[1778693012071,59.66,79303.74,0.0,-0.99061,1e-05,0.81636]
[1778693012320,59.66,79305.96,0.0,-0.99059,1e-05,0.81859]
[1778693014335,59.66,79300.45,0.0,-0.99066,1e-05,0.81306]
[1778693014988,59.66,79300.45,0.0,-0.99066,1e-05,0.81306]
[1778693015057,59.66,79300.45,0.0,-0.99066,1e-05,0.81306]
[1778693015342,59.66,79296.01,0.0,-0.99071,1e-05,0.80863]
[1778693016285,59.66,79296.01,0.0,-0.99071,1e-05,0.80863]
[1778693016292,59.66,79296.01,0.0,-0.99071,1e-05,0.80863]
[1778693016309,59.66,79296.01,0.0,-0.99071,1e-05,0.80863]
[1778693016349,59.66,79293.8,0.0,-0.99074,1e-05,0.80643]
[1778693021384,59.66,79294.1,0.0,-0.99074,1e-05,0.80673]
[1778693023398,59.66,79297.7,0.0,-0.99069,1e-05,0.81032]
[1778693024376,59.66,79297.7,0.0,-0.99069,1e-05,0.81032]
[1778693024557,59.66,79297.7,0.0,-0.99069,1e-05,0.81032]
[1778693025337,59.66,79298.1,0.0,-0.99069,1e-05,0.81072]
[1778693026065,59.66,79298.78,0.0,-0.99068,1e-05,0.8114]
[1778693026309,59.66,79298.78,0.0,-0.99068,1e-05,0.8114]
[1778693026851,59.66,79298.78,0.0,-0.99068,1e-05,0.8114]
[1778693026419,59.66,79298.39,0.0,-0.99068,1e-05,0.81101]
[1778693027060,59.66,79298.39,0.0,-0.99068,1e-05,0.81101]
[1778693027426,59.66,79298.65,0.0,-0.99068,1e-05,0.81127]
[1778693028476,59.66,79298.65,0.0,-0.99068,1e-05,0.81127]
[1778693028559,59.66,79298.65,0.0,-0.99068,1e-05,0.81127]
[1778693029440,59.66,79295.62,0.0,-0.99072,1e-05,0.80824]
[1778693034615,59.66,79297.11,0.0,-0.9907,1e-05,0.80973]
[1778693034808,59.66,79297.11,0.0,-0.9907,1e-05,0.80973]
[1778693034909,59.66,79300.06,0.0,-0.99066,1e-05,0.81267]
[1778693035795,59.66,79300.06,0.0,-0.99066,1e-05,0.81267]
[1778693035810,59.66,79300.06,0.0,-0.99066,1e-05,0.81267]
[1778693035891,59.66,79301.69,0.0,-0.99064,1e-05,0.81431]
[1778693035996,59.66,79301.69,0.0,-0.99064,1e-05,0.81431]
[1778693036059,59.66,79301.69,0.0,-0.99064,1e-05,0.81431]
[1778693036492,59.66,79301.87,0.0,-0.99064,1e-05,0.81449]
[1778693038505,59.66,79303.72,0.0,-0.99061,1e-05,0.81634]
[1778693039193,59.66,79303.72,0.0,-0.99061,1e-05,0.81634]
[1778693039308,59.66,79303.72,0.0,-0.99061,1e-05,0.81634]
[1778693039512,59.66,79305.48,0.0,-0.99059,1e-05,0.81811]
[1778693040400,59.66,79305.48,0.0,-0.99059,1e-05,0.81811]
[1778693040469,59.66,79305.48,0.0,-0.99059,1e-05,0.81811]
[1778693040560,59.66,79305.48,0.0,-0.99059,1e-05,0.81811]
[1778693040629,59.66,79306.31,0.0,-0.99058,1e-05,0.81894]
[1778693044973,59.66,79305.16,0.0,-0.9906,1e-05,0.81779]
[1778693045057,59.66,79305.16,0.0,-0.9906,1e-05,0.81779]
[1778693046209,59.66,79304.91,0.0,-0.9906,1e-05,0.81754]
[1778693046311,59.66,79304.91,0.0,-0.9906,1e-05,0.81754]
[1778693046320,59.66,79304.91,0.0,-0.9906,1e-05,0.81754]
[1778693046560,59.66,79304.91,0.0,-0.9906,1e-05,0.81754]
[1778693046570,59.66,79305.52,0.0,-0.99059,1e-05,0.81815]
[1778693050323,59.66,79304.04,0.0,-0.99061,1e-05,0.81666]
[1778693052060,59.66,79304.16,0.0,-0.99061,1e-05,0.81678]
[1778693052080,59.66,79304.16,0.0,-0.99061,1e-05,0.81678]
[1778693052307,59.66,79304.16,0.0,-0.99061,1e-05,0.81678]
[1778693052585,59.66,79304.16,0.0,-0.99061,1e-05,0.81678]
[1778693052808,59.66,79304.16,0.0,-0.99061,1e-05,0.81678]
[1778693053627,59.66,79303.7,0.0,-0.99062,1e-05,0.81632]
[1778693053687,59.66,79303.7,0.0,-0.99062,1e-05,0.81632]
[1778693053809,59.66,79303.7,0.0,-0.99062,1e-05,0.81632]
[1778693053909,59.66,79303.29,0.0,-0.99062,1e-05,0.81591]
[1778693059670,59.66,79302.85,0.0,-0.99063,1e-05,0.81547]
[1778693064729,59.66,79303.23,0.0,-0.99062,1e-05,0.81585]
[1778693066063,59.66,79303.16,0.0,-0.99062,1e-05,0.81578]
[1778693066112,59.66,79303.16,0.0,-0.99062,1e-05,0.81578]
[1778693066179,59.66,79303.16,0.0,-0.99062,1e-05,0.81578]
[1778693066310,59.66,79303.16,0.0,-0.99062,1e-05,0.81578]
[1778693066719,59.66,79303.08,0.0,-0.99062,1e-05,0.8157]
[1778693071755,59.66,79296.51,0.0,-0.99074,1e-05,0.80609]
[1778693072305,59.66,79296.51,0.0,-0.99074,1e-05,0.80609]
[1778693072370,59.66,79296.51,0.0,-0.99074,1e-05,0.80609]
[1778693072561,59.66,79296.51,0.0,-0.99074,1e-05,0.80609]
[1778693072762,59.66,79295.76,0.0,-0.99075,1e-05,0.80534]
[1778693073341,59.66,79295.76,0.0,-0.99075,1e-05,0.80534]
[1778693073559,59.66,79295.76,0.0,-0.99075,1e-05,0.80534]
[1778693078804,59.66,79295.19,0.0,-0.99076,1e-05,0.80478]
[1778693083839,59.66,79293.03,0.0,-0.99079,1e-05,0.80263]
[1778693085308,59.66,79293.01,0.0,-0.99079,1e-05,0.80261]
[1778693085479,59.66,79293.01,0.0,-0.99079,1e-05,0.80261]
[1778693085563,59.66,79293.01,0.0,-0.99079,1e-05,0.80261]
[1778693085717,59.66,79293.01,0.0,-0.99079,1e-05,0.80261]
[1778693085807,59.66,79293.01,0.0,-0.99079,1e-05,0.80261]
[1778693085854,59.66,79292.91,0.0,-0.99079,1e-05,0.80252]
[1778693086626,59.66,79292.91,0.0,-0.99079,1e-05,0.80252]
[1778693086807,59.66,79292.91,0.0,-0.99079,1e-05,0.80252]
[1778693089860,59.66,79291.78,0.0,-0.9908,1e-05,0.8014]
[1778693089881,59.66,79290.69,0.0,-0.99082,1e-05,0.80032]
[1778693090012,59.66,79290.69,0.0,-0.99082,1e-05,0.80032]
[1778693090060,59.66,79290.69,0.0,-0.99082,1e-05,0.80032]
[1778693090287,59.66,79290.69,0.0,-0.99082,1e-05,0.80032]
[1778693090311,59.66,79290.69,0.0,-0.99082,1e-05,0.80032]
[1778693090888,59.66,79291.85,0.0,-0.9908,1e-05,0.80147]
[1778693092902,59.66,79289.65,0.0,-0.99083,1e-05,0.79929]
[1778693093806,59.66,79289.65,0.0,-0.99083,1e-05,0.79929]
[1778693093814,59.66,79289.65,0.0,-0.99083,1e-05,0.79929]
[1778693093909,59.66,79290.14,0.0,-0.99082,1e-05,0.79978]
[1778693094060,59.66,79290.14,0.0,-0.99082,1e-05,0.79978]
[1778693094197,59.66,79290.14,0.0,-0.99082,1e-05,0.79978]
[1778693094732,59.66,79290.14,0.0,-0.99082,1e-05,0.79978]
[1778693094809,59.66,79290.14,0.0,-0.99082,1e-05,0.79978]
[1778693094916,59.66,79290.98,0.0,-0.99081,1e-05,0.80061]
[1778693095923,59.66,79293.57,0.0,-0.99078,1e-05,0.80317]
[1778693097982,59.66,79288.07,0.0,-0.99085,1e-05,0.79773]
[1778693098966,59.66,79279.15,0.0,-0.99096,1e-05,0.78898]
[1778693099973,59.66,79274.29,0.0,-0.99103,1e-05,0.78425]
[1778693100601,59.66,79274.29,0.0,-0.99103,1e-05,0.78425]
[1778693100777,59.66,79274.29,0.0,-0.99103,1e-05,0.78425]
[1778693100980,59.66,79275.92,0.0,-0.991,1e-05,0.78584]
[1778693101735,59.66,79275.92,0.0,-0.991,1e-05,0.78584]
[1778693101784,59.66,79275.92,0.0,-0.991,1e-05,0.78584]
[1778693101987,59.66,79281.11,0.0,-0.99094,1e-05,0.7909]
[1778693103813,59.66,79281.11,0.0,-0.99094,1e-05,0.7909]
[1778693103854,59.66,79281.11,0.0,-0.99094,1e-05,0.7909]
[1778693103882,59.66,79288.91,0.0,-0.99084,1e-05,0.79856]
[1778693104009,59.66,79294.32,0.0,-0.99077,1e-05,0.80391]
[1778693105429,59.66,79294.32,0.0,-0.99077,1e-05,0.80391]
[1778693105561,59.66,79294.32,0.0,-0.99077,1e-05,0.80391]
[1778693107814,59.66,79294.84,0.0,-0.99076,1e-05,0.80443]
[1778693107896,59.66,79294.84,0.0,-0.99076,1e-05,0.80443]
[1778693107864,59.66,79295.03,0.0,-0.99076,1e-05,0.80462]
[1778693109812,59.66,79295.03,0.0,-0.99076,1e-05,0.80462]
[1778693109860,59.66,79295.11,0.0,-0.99076,1e-05,0.8047]
[1778693110025,59.66,79295.11,0.0,-0.99076,1e-05,0.8047]
[1778693113814,59.66,79294.95,0.0,-0.99076,1e-05,0.80454]
[1778693113896,59.66,79294.95,0.0,-0.99076,1e-05,0.80454]
[1778693113977,59.66,79295.09,0.0,-0.99076,1e-05,0.80468]
[1778693114787,59.66,79295.09,0.0,-0.99076,1e-05,0.80468]
[1778693114809,59.66,79295.09,0.0,-0.99076,1e-05,0.80468]
[1778693115810,59.66,79295.13,0.0,-0.99076,1e-05,0.80472]
[1778693115837,59.66,79295.18,0.0,-0.99076,1e-05,0.80477]
[1778693116015,59.66,79295.18,0.0,-0.99076,1e-05,0.80477]
[1778693119810,59.66,79296.08,0.0,-0.99075,1e-05,0.80566]
[1778693119997,59.66,79296.08,0.0,-0.99075,1e-05,0.80566]
[1778693119840,59.66,79296.08,0.0,-0.99075,1e-05,0.80566]
[1778693121811,59.66,79296.08,0.0,-0.99075,1e-05,0.80566]
[1778693121918,59.66,79296.08,0.0,-0.99075,1e-05,0.80566]
[1778693121910,59.66,79296.13,0.0,-0.99075,1e-05,0.80571]
[1778693124405,59.66,79295.32,0.0,-0.99076,1e-05,0.8049]
[1778693124560,59.66,79295.32,0.0,-0.99076,1e-05,0.8049]
[1778693125812,59.66,79296.03,0.0,-0.99075,1e-05,0.80561]
[1778693125965,59.66,79296.03,0.0,-0.99075,1e-05,0.80561]
[1778693125910,59.66,79296.17,0.0,-0.99075,1e-05,0.80575]
[1778693128174,59.66,79297.69,0.0,-0.99073,1e-05,0.80726]
[1778693129812,59.66,79297.69,0.0,-0.99073,1e-05,0.80726]
[1778693129935,59.66,79297.69,0.0,-0.99073,1e-05,0.80726]
[1778693129979,59.66,79297.51,0.0,-0.99073,1e-05,0.80708]
[1778693130761,59.66,79297.51,0.0,-0.99073,1e-05,0.80708]
[1778693130809,59.66,79297.51,0.0,-0.99073,1e-05,0.80708]
[1778693130910,59.66,79299.52,0.0,-0.9907,1e-05,0.80908]
[1778693131195,59.66,79301.19,0.0,-0.99072,1e-05,0.8077]
[1778693133570,59.66,79300.92,0.0,-0.99072,1e-05,0.80743]
[1778693133728,59.66,79300.92,0.0,-0.99072,1e-05,0.80743]
[1778693133812,59.66,79300.92,0.0,-0.99072,1e-05,0.80743]
[1778693133981,59.66,79300.92,0.0,-0.99072,1e-05,0.80743]
[1778693133829,59.66,79302.05,0.0,-0.9907,1e-05,0.80855]
[1778693134431,59.66,79302.05,0.0,-0.9907,1e-05,0.80855]
[1778693134563,59.66,79302.05,0.0,-0.9907,1e-05,0.80855]
[1778693137813,59.66,79302.32,0.0,-0.9907,1e-05,0.80882]
[1778693137955,59.66,79302.32,0.0,-0.9907,1e-05,0.80882]
[1778693137911,59.66,79301.39,0.0,-0.99071,1e-05,0.8079]
[1778693138346,59.66,79301.39,0.0,-0.99071,1e-05,0.8079]
[1778693138560,59.66,79301.39,0.0,-0.99071,1e-05,0.8079]
[1778693140336,59.66,79300.76,0.0,-0.99072,1e-05,0.80727]
[1778693141814,59.66,79300.69,0.0,-0.99072,1e-05,0.8072]
[1778693141827,59.66,79300.69,0.0,-0.99072,1e-05,0.8072]
[1778693142057,59.66,79300.64,0.0,-0.99072,1e-05,0.80715]
[1778693142386,59.66,79300.64,0.0,-0.99072,1e-05,0.80715]
[1778693142484,59.66,79300.85,0.0,-0.99072,1e-05,0.80736]
[1778693143279,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144242,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144256,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144309,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144502,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144660,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144811,59.66,79298.94,0.0,-0.99074,1e-05,0.80546]
[1778693144901,59.66,79294.88,0.0,-0.9908,1e-05,0.80143]
[1778693145293,59.66,79290.66,0.0,-0.99085,1e-05,0.79727]
[1778693147807,59.66,79290.12,0.0,-0.99086,1e-05,0.79673]
[1778693147963,59.66,79290.12,0.0,-0.99086,1e-05,0.79673]
[1778693148057,59.66,79290.65,0.0,-0.99085,1e-05,0.79726]
[1778693149810,59.66,79290.08,0.0,-0.99086,1e-05,0.79669]
[1778693150049,59.66,79290.08,0.0,-0.99086,1e-05,0.79669]
[1778693149824,59.66,79290.24,0.0,-0.99086,1e-05,0.79685]
[1778693151335,59.66,79293.27,0.0,-0.99082,1e-05,0.79984]
[1778693154012,59.66,79293.09,0.0,-0.99082,1e-05,0.79966]
[1778693154060,59.66,79293.09,0.0,-0.99082,1e-05,0.79966]
[1778693155363,59.66,79291.04,0.0,-0.99085,1e-05,0.79764]
[1778693156370,59.66,79289.72,0.0,-0.99086,1e-05,0.79634]
[1778693161887,59.66,79290.31,0.0,-0.99086,1e-05,0.79692]
[1778693162060,59.66,79290.31,0.0,-0.99086,1e-05,0.79692]
[1778693161988,59.66,79287.96,0.0,-0.99089,1e-05,0.79461]
[1778693167447,59.66,79287.99,0.0,-0.99089,1e-05,0.79464]
[1778693170336,59.66,79287.99,0.0,-0.99089,1e-05,0.79464]
[1778693171611,59.66,79288.03,0.0,-0.99088,1e-05,0.79468]
[1778693172482,59.66,79292.65,0.0,-0.99083,1e-05,0.79923]
[1778693173352,59.66,79292.65,0.0,-0.99083,1e-05,0.79923]
[1778693173426,59.66,79292.65,0.0,-0.99083,1e-05,0.79923]
[1778693173489,59.66,79294.51,0.0,-0.9908,1e-05,0.80107]
[1778693174496,59.66,79299.36,0.0,-0.99074,1e-05,0.80588]
[1778693175315,59.66,79299.36,0.0,-0.99074,1e-05,0.80588]
[1778693175811,59.66,79299.36,0.0,-0.99074,1e-05,0.80588]
[1778693175847,59.66,79299.85,0.0,-0.99073,1e-05,0.80636]
[1778693176504,59.66,79299.85,0.0,-0.99073,1e-05,0.80636]
[1778693176559,59.66,79299.85,0.0,-0.99073,1e-05,0.80636]
[1778693177767,59.66,79300.34,0.0,-0.99073,1e-05,0.80685]
[1778693181545,59.66,79294.88,0.0,-0.9908,1e-05,0.80143]
[1778693182550,59.66,79294.88,0.0,-0.9908,1e-05,0.80143]
[1778693182562,59.66,79294.88,0.0,-0.9908,1e-05,0.80143]
[1778693182644,59.66,79293.04,0.0,-0.99082,1e-05,0.79961]
[1778693183559,59.66,79290.78,0.0,-0.99085,1e-05,0.79738]
[1778693184275,59.66,79290.78,0.0,-0.99085,1e-05,0.79738]
[1778693184308,59.66,79290.78,0.0,-0.99085,1e-05,0.79738]
[1778693184368,59.66,79290.78,0.0,-0.99085,1e-05,0.79738]
[1778693184557,59.66,79290.78,0.0,-0.99085,1e-05,0.79738]
[1778693184566,59.66,79291.04,0.0,-0.99085,1e-05,0.79764]
[1778693185329,59.66,79291.04,0.0,-0.99085,1e-05,0.79764]
[1778693186972,59.66,79291.04,0.0,-0.99085,1e-05,0.79764]
[1778693187072,59.66,79299.13,0.0,-0.99074,1e-05,0.80565]
[1778693187490,59.66,79299.13,0.0,-0.99074,1e-05,0.80565]
[1778693187562,59.66,79299.13,0.0,-0.99074,1e-05,0.80565]
[1778693187588,59.66,79302.9,0.0,-0.99069,1e-05,0.8094]
[1778693188511,59.66,79302.9,0.0,-0.99069,1e-05,0.8094]
[1778693188519,59.66,79302.9,0.0,-0.99069,1e-05,0.8094]
[1778693188558,59.66,79302.9,0.0,-0.99069,1e-05,0.8094]
[1778693188595,59.66,79302.59,0.0,-0.9907,1e-05,0.80909]
[1778693190288,59.66,79303.2,0.0,-0.99069,1e-05,0.8097]
[1778693191375,59.66,79303.22,0.0,-0.99069,1e-05,0.80972]
[1778693191562,59.66,79303.22,0.0,-0.99069,1e-05,0.80972]
[1778693191809,59.66,79303.22,0.0,-0.99069,1e-05,0.80972]
[1778693191932,59.66,79303.22,0.0,-0.99069,1e-05,0.80972]
[1778693192060,59.66,79303.22,0.0,-0.99069,1e-05,0.80972]
[1778693192093,59.66,79302.86,0.0,-0.99073,1e-05,0.80631]
[1778693194431,59.66,79303.83,0.0,-0.99072,1e-05,0.80728]
[1778693194559,59.66,79303.83,0.0,-0.99072,1e-05,0.80728]
[1778693194565,59.66,79303.83,0.0,-0.99072,1e-05,0.80728]
[1778693194808,59.66,79303.83,0.0,-0.99072,1e-05,0.80728]
[1778693194837,59.66,79303.12,0.0,-0.99072,1e-05,0.80657]
[1778693197524,59.66,79303.12,0.0,-0.99072,1e-05,0.80657]
[1778693197565,59.66,79303.12,0.0,-0.99072,1e-05,0.80657]
[1778693199672,59.66,79306.03,0.0,-0.99069,1e-05,0.80947]
[1778693200679,59.66,79312.71,0.0,-0.9906,1e-05,0.81616]
[1778693201686,59.66,79316.77,0.0,-0.99055,1e-05,0.82025]
[1778693203703,59.66,79320.67,0.0,-0.9905,1e-05,0.82419]
[1778693204710,59.66,79324.03,0.0,-0.99045,1e-05,0.8276]
[1778693205717,59.66,79326.8,0.0,-0.99041,1e-05,0.83041]
[1778693206174,59.66,79326.8,0.0,-0.99041,1e-05,0.83041]
[1778693206309,59.66,79326.8,0.0,-0.99041,1e-05,0.83041]
[1778693207731,59.66,79323.97,0.0,-0.99045,1e-05,0.82753]
[1778693209042,59.66,79323.97,0.0,-0.99045,1e-05,0.82753]
[1778693209057,59.66,79323.97,0.0,-0.99045,1e-05,0.82753]
[1778693209165,59.66,79322.95,0.0,-0.99047,1e-05,0.8265]
[1778693209307,59.66,79322.95,0.0,-0.99047,1e-05,0.8265]
[1778693209745,59.66,79325.69,0.0,-0.99043,1e-05,0.82928]
[1778693214780,59.66,79322.27,0.0,-0.99047,1e-05,0.82581]
[1778693215787,59.66,79317.04,0.0,-0.99054,1e-05,0.82052]
[1778693217801,59.66,79314.36,0.0,-0.99058,1e-05,0.81782]
[1778693218639,59.66,79314.36,0.0,-0.99058,1e-05,0.81782]
[1778693218810,59.66,79314.36,0.0,-0.99058,1e-05,0.81782]
[1778693219536,59.66,79313.4,0.0,-0.99059,1e-05,0.81685]
[1778693219546,59.66,79313.4,0.0,-0.99059,1e-05,0.81685]
[1778693219560,59.66,79313.4,0.0,-0.99059,1e-05,0.81685]
[1778693219815,59.66,79314.47,0.0,-0.99058,1e-05,0.81793]
[1778693224850,59.66,79315.56,0.0,-0.99056,1e-05,0.81903]
[1778693229599,59.66,79315.04,0.0,-0.99057,1e-05,0.8185]
[1778693229811,59.66,79315.04,0.0,-0.99057,1e-05,0.8185]
[1778693230217,59.66,79315.05,0.0,-0.99057,1e-05,0.81851]
[1778693230313,59.66,79315.05,0.0,-0.99057,1e-05,0.81851]
[1778693230892,59.66,79315.14,0.0,-0.99057,1e-05,0.8186]
[1778693232969,59.66,79315.14,0.0,-0.99057,1e-05,0.8186]
[1778693233057,59.66,79315.14,0.0,-0.99057,1e-05,0.8186]
[1778693233068,59.66,79315.39,0.0,-0.99056,1e-05,0.81885]
[1778693238861,59.66,79314.17,0.0,-0.99058,1e-05,0.81763]
[1778693239058,59.66,79314.17,0.0,-0.99058,1e-05,0.81763]
[1778693240544,59.66,79315.81,0.0,-0.99056,1e-05,0.81928]
[1778693240559,59.66,79315.81,0.0,-0.99056,1e-05,0.81928]
[1778693240687,59.66,79315.81,0.0,-0.99056,1e-05,0.81928]
[1778693240808,59.66,79315.81,0.0,-0.99056,1e-05,0.81928]
[1778693240964,59.66,79317.43,0.0,-0.99054,1e-05,0.82091]
[1778693241971,59.66,79320.67,0.0,-0.9905,1e-05,0.82419]
[1778693242978,59.66,79323.45,0.0,-0.99046,1e-05,0.82701]
[1778693243178,59.66,79323.45,0.0,-0.99046,1e-05,0.82701]
[1778693243311,59.66,79323.45,0.0,-0.99046,1e-05,0.82701]
[1778693248042,59.66,79324.11,0.0,-0.99045,1e-05,0.82768]
[1778693248057,59.66,79324.11,0.0,-0.99045,1e-05,0.82768]
[1778693250027,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693250485,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693250560,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693250650,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693250808,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693251156,59.66,79327.29,0.0,-0.99041,1e-05,0.83091]
[1778693251034,59.66,79326.32,0.0,-0.99046,1e-05,0.82682]
[1778693251310,59.66,79326.32,0.0,-0.99046,1e-05,0.82682]
[1778693257076,59.66,79326.46,0.0,-0.99045,1e-05,0.82696]
[1778693259090,59.66,79328.33,0.0,-0.99043,1e-05,0.82886]
[1778693264125,59.66,79328.93,0.0,-0.99042,1e-05,0.82947]
[1778693266139,59.66,79331.2,0.0,-0.99039,1e-05,0.83179]
[1778693266251,59.66,79331.2,0.0,-0.99039,1e-05,0.83179]
[1778693266310,59.66,79331.2,0.0,-0.99039,1e-05,0.83179]
[1778693267185,59.66,79331.2,0.0,-0.99039,1e-05,0.83179]
[1778693267308,59.66,79331.81,0.0,-0.99038,1e-05,0.83241]
[1778693267322,59.66,79331.81,0.0,-0.99038,1e-05,0.83241]
[1778693267558,59.66,79331.81,0.0,-0.99038,1e-05,0.83241]
[1778693268153,59.66,79332.08,0.0,-0.99038,1e-05,0.83268]
[1778693271174,59.66,79333.76,0.0,-0.99036,1e-05,0.8344]
[1778693272183,59.66,79339.19,0.0,-0.99028,1e-05,0.83997]
[1778693272843,59.66,79339.19,0.0,-0.99028,1e-05,0.83997]
[1778693273070,59.66,79339.19,0.0,-0.99028,1e-05,0.83997]
[1778693273573,59.66,79338.76,0.0,-0.99029,1e-05,0.83953]
[1778693273582,59.66,79338.76,0.0,-0.99029,1e-05,0.83953]
[1778693273816,59.66,79338.76,0.0,-0.99029,1e-05,0.83953]
[1778693274197,59.66,79338.67,0.0,-0.99029,1e-05,0.83944]
[1778693276211,59.66,79340.6,0.0,-0.99026,1e-05,0.84143]
[1778693281069,59.66,79341.63,0.0,-0.99025,1e-05,0.84249]
[1778693281310,59.66,79343.08,0.0,-0.99023,1e-05,0.84398]
[1778693283534,59.66,79344.66,0.0,-0.99021,1e-05,0.84562]
[1778693283557,59.66,79344.66,0.0,-0.99021,1e-05,0.84562]
[1778693283644,59.66,79344.66,0.0,-0.99021,1e-05,0.84562]
[1778693283808,59.66,79344.66,0.0,-0.99021,1e-05,0.84562]
[1778693283829,59.66,79343.85,0.0,-0.99022,1e-05,0.84478]
[1778693285336,59.66,79344.22,0.0,-0.99021,1e-05,0.84516]
[1778693285563,59.66,79344.22,0.0,-0.99021,1e-05,0.84516]
[1778693289305,59.66,79340.11,0.0,-0.99027,1e-05,0.84092]
[1778693290583,59.66,79340.11,0.0,-0.99027,1e-05,0.84092]
[1778693290717,59.66,79340.11,0.0,-0.99027,1e-05,0.84092]
[1778693290810,59.66,79340.11,0.0,-0.99027,1e-05,0.84092]
[1778693290908,59.66,79339.39,0.0,-0.99028,1e-05,0.84018]
[1778693292624,59.66,79339.77,0.0,-0.99028,1e-05,0.84057]
[1778693292811,59.66,79339.77,0.0,-0.99028,1e-05,0.84057]
[1778693293333,59.66,79338.01,0.0,-0.9903,1e-05,0.83876]
[1778693296879,59.66,79336.72,0.0,-0.99032,1e-05,0.83744]
[1778693296991,59.66,79336.72,0.0,-0.99032,1e-05,0.83744]
[1778693297064,59.66,79336.72,0.0,-0.99032,1e-05,0.83744]
[1778693297081,59.66,79334.62,0.0,-0.99034,1e-05,0.83528]
[1778693299996,59.66,79334.91,0.0,-0.99034,1e-05,0.83558]
[1778693300060,59.66,79334.91,0.0,-0.99034,1e-05,0.83558]
[1778693300093,59.66,79332.99,0.0,-0.99037,1e-05,0.83361]
[1778693300794,59.66,79332.99,0.0,-0.99037,1e-05,0.83361]
[1778693300808,59.66,79332.99,0.0,-0.99037,1e-05,0.83361]
[1778693300832,59.66,79332.99,0.0,-0.99037,1e-05,0.83361]
[1778693301058,59.66,79332.99,0.0,-0.99037,1e-05,0.83361]
[1778693301159,59.66,79333.23,0.0,-0.99036,1e-05,0.83386]
[1778693303407,59.66,79331.53,0.0,-0.99039,1e-05,0.83212]
[1778693305421,59.66,79329.26,0.0,-0.99042,1e-05,0.82981]
[1778693309449,59.66,79323.15,0.0,-0.9905,1e-05,0.8236]
[1778693310403,59.66,79323.15,0.0,-0.9905,1e-05,0.8236]
[1778693310559,59.66,79323.15,0.0,-0.9905,1e-05,0.8236]
[1778693311123,59.66,79323.15,0.0,-0.9905,1e-05,0.8236]
[1778693311190,59.66,79323.15,0.0,-0.9905,1e-05,0.8236]
[1778693311161,59.66,79321.17,0.0,-0.99056,1e-05,0.81851]
[1778693311307,59.66,79321.17,0.0,-0.99056,1e-05,0.81851]
[1778693311463,59.66,79320.89,0.0,-0.99056,1e-05,0.81823]
[1778693313599,59.66,79320.43,0.0,-0.99057,1e-05,0.81776]
[1778693313808,59.66,79320.43,0.0,-0.99057,1e-05,0.81776]
[1778693313836,59.66,79318.07,0.0,-0.9906,1e-05,0.81539]
[1778693319519,59.66,79316.27,0.0,-0.99062,1e-05,0.81358]
[1778693320526,59.66,79313.74,0.0,-0.99066,1e-05,0.81105]
[1778693322540,59.66,79310.03,0.0,-0.9907,1e-05,0.80734]
[1778693324785,59.66,79310.27,0.0,-0.9907,1e-05,0.80758]
[1778693324807,59.66,79310.27,0.0,-0.9907,1e-05,0.80758]
[1778693325214,59.66,79310.27,0.0,-0.9907,1e-05,0.80758]
[1778693325258,59.66,79310.34,0.0,-0.9907,1e-05,0.80765]
[1778693325310,59.66,79310.34,0.0,-0.9907,1e-05,0.80765]
[1778693325366,59.66,79310.34,0.0,-0.9907,1e-05,0.80765]
[1778693325560,59.66,79310.34,0.0,-0.9907,1e-05,0.80765]
[1778693325561,59.66,79311.11,0.0,-0.99069,1e-05,0.80842]
[1778693330596,59.66,79311.76,0.0,-0.99068,1e-05,0.80907]
[1778693331386,59.66,79311.76,0.0,-0.99068,1e-05,0.80907]
[1778693331563,59.66,79311.76,0.0,-0.99068,1e-05,0.80907]
[1778693332312,59.66,79312.31,0.0,-0.99067,1e-05,0.80962]
[1778693332565,59.66,79312.31,0.0,-0.99067,1e-05,0.80962]
[1778693332571,59.66,79312.31,0.0,-0.99067,1e-05,0.80962]
[1778693332807,59.66,79312.31,0.0,-0.99067,1e-05,0.80962]
[1778693332909,59.66,79312.73,0.0,-0.99067,1e-05,0.81004]
[1778693338658,59.66,79312.66,0.0,-0.99067,1e-05,0.80997]
[1778693340692,59.66,79314.01,0.0,-0.99065,1e-05,0.81132]
[1778693340810,59.66,79314.01,0.0,-0.99065,1e-05,0.81132]
[1778693341241,59.66,79314.01,0.0,-0.99065,1e-05,0.81132]
[1778693341254,59.66,79314.01,0.0,-0.99065,1e-05,0.81132]
[1778693341309,59.66,79314.8,0.0,-0.99064,1e-05,0.81211]
[1778693341680,59.66,79314.81,0.0,-0.99064,1e-05,0.81212]
[1778693346715,59.66,79315.41,0.0,-0.99063,1e-05,0.81272]
[1778693347525,59.66,79315.41,0.0,-0.99063,1e-05,0.81272]
[1778693347560,59.66,79315.41,0.0,-0.99063,1e-05,0.81272]
[1778693348359,59.66,79315.97,0.0,-0.99063,1e-05,0.81328]
[1778693348380,59.66,79315.97,0.0,-0.99063,1e-05,0.81328]
[1778693348558,59.66,79315.97,0.0,-0.99063,1e-05,0.81328]
[1778693348729,59.66,79314.95,0.0,-0.99064,1e-05,0.81226]
[1778693356785,59.66,79315.28,0.0,-0.99064,1e-05,0.81259]
[1778693357412,59.66,79315.28,0.0,-0.99064,1e-05,0.81259]
[1778693357559,59.66,79315.28,0.0,-0.99064,1e-05,0.81259]
[1778693359293,59.66,79314.67,0.0,-0.99064,1e-05,0.81198]
[1778693359310,59.66,79314.67,0.0,-0.99064,1e-05,0.81198]
[1778693359419,59.66,79314.67,0.0,-0.99064,1e-05,0.81198]
[1778693359560,59.66,79314.67,0.0,-0.99064,1e-05,0.81198]
[1778693359806,59.66,79313.88,0.0,-0.99065,1e-05,0.81119]
[1778693365848,59.66,79313.92,0.0,-0.99065,1e-05,0.81123]
[1778693369211,59.66,79314.02,0.0,-0.99065,1e-05,0.81133]
[1778693369308,59.66,79314.07,0.0,-0.99065,1e-05,0.81138]
[1778693369800,59.66,79314.07,0.0,-0.99065,1e-05,0.81138]
[1778693369808,59.66,79314.07,0.0,-0.99065,1e-05,0.81138]
[1778693369911,59.66,79314.07,0.0,-0.99065,1e-05,0.81138]
[1778693370060,59.66,79314.07,0.0,-0.99065,1e-05,0.81138]
[1778693370160,59.66,79315.22,0.0,-0.99064,1e-05,0.81253]
[1778693371890,59.66,79315.08,0.0,-0.99067,1e-05,0.80932]
[1778693378871,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379057,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379507,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379562,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379705,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379810,59.66,79314.05,0.0,-0.99069,1e-05,0.80829]
[1778693379946,59.66,79314.58,0.0,-0.99068,1e-05,0.80882]
[1778693384982,59.66,79314.13,0.0,-0.99068,1e-05,0.80837]
[1778693391162,59.66,79314.36,0.0,-0.99068,1e-05,0.8086]
[1778693391308,59.66,79314.36,0.0,-0.99068,1e-05,0.8086]
[1778693395355,59.66,79314.35,0.0,-0.99068,1e-05,0.80859]
[1778693396066,59.66,79314.35,0.0,-0.99068,1e-05,0.80859]
[1778693396294,59.66,79314.35,0.0,-0.99068,1e-05,0.80859]
[1778693396308,59.66,79314.35,0.0,-0.99068,1e-05,0.80859]
[1778693396166,59.66,79314.22,0.0,-0.99068,1e-05,0.80846]
[1778693396722,59.66,79314.22,0.0,-0.99068,1e-05,0.80846]
[1778693396775,59.66,79314.22,0.0,-0.99068,1e-05,0.80846]
[1778693396807,59.66,79314.22,0.0,-0.99068,1e-05,0.80846]
[1778693397065,59.66,79313.76,0.0,-0.99069,1e-05,0.808]
[1778693402313,59.66,79314.17,0.0,-0.99068,1e-05,0.80841]
[1778693402573,59.66,79314.83,0.0,-0.99068,1e-05,0.80907]
[1778693403861,59.66,79315.27,0.0,-0.99067,1e-05,0.80951]
[1778693404044,59.66,79315.27,0.0,-0.99067,1e-05,0.80951]
[1778693404060,59.66,79315.27,0.0,-0.99067,1e-05,0.80951]
[1778693404115,59.66,79315.85,0.0,-0.99066,1e-05,0.81009]
[1778693409150,59.66,79316.45,0.0,-0.99065,1e-05,0.81069]
[1778693410334,59.66,79316.45,0.0,-0.99065,1e-05,0.81069]
[1778693412052,59.66,79316.44,0.0,-0.99065,1e-05,0.81068]
[1778693412067,59.66,79316.44,0.0,-0.99065,1e-05,0.81068]
[1778693412191,59.66,79316.44,0.0,-0.99065,1e-05,0.81068]
[1778693412314,59.66,79316.44,0.0,-0.99065,1e-05,0.81068]
[1778693413178,59.66,79323.15,0.0,-0.99057,1e-05,0.81742]
[1778693414185,59.66,79327.01,0.0,-0.99052,1e-05,0.82131]
[1778693415192,59.66,79328.98,0.0,-0.99049,1e-05,0.82331]
[1778693417797,59.66,79329.08,0.0,-0.99049,1e-05,0.82341]
[1778693417809,59.66,79329.08,0.0,-0.99049,1e-05,0.82341]
[1778693417929,59.66,79329.08,0.0,-0.99049,1e-05,0.82341]
[1778693418062,59.66,79329.08,0.0,-0.99049,1e-05,0.82341]
[1778693418215,59.66,79330.36,0.0,-0.99047,1e-05,0.82471]
[1778693422241,59.66,79327.23,0.0,-0.99051,1e-05,0.82154]
[1778693423994,59.66,79327.11,0.0,-0.99051,1e-05,0.82141]
[1778693424063,59.66,79327.11,0.0,-0.99051,1e-05,0.82141]
[1778693424106,59.66,79327.11,0.0,-0.99051,1e-05,0.82141]
[1778693424255,59.66,79327.27,0.0,-0.99051,1e-05,0.82158]
[1778693428059,59.66,79327.66,0.0,-0.99051,1e-05,0.82197]
[1778693428257,59.66,79327.66,0.0,-0.99051,1e-05,0.82197]
[1778693428283,59.66,79327.95,0.0,-0.9905,1e-05,0.82226]
[1778693429790,59.66,79327.55,0.0,-0.99051,1e-05,0.82186]
[1778693429812,59.66,79327.55,0.0,-0.99051,1e-05,0.82186]
[1778693431304,59.66,79327.69,0.0,-0.99054,1e-05,0.81891]
[1778693432063,59.66,79327.69,0.0,-0.99054,1e-05,0.81891]
[1778693432293,59.66,79327.69,0.0,-0.99054,1e-05,0.81891]
[1778693432311,59.66,79327.96,0.0,-0.99054,1e-05,0.81918]
[1778693436060,59.66,79327.27,0.0,-0.99055,1e-05,0.81848]
[1778693436255,59.66,79327.27,0.0,-0.99055,1e-05,0.81848]
[1778693436356,59.66,79327.27,0.0,-0.99055,1e-05,0.81848]
[1778693438822,59.66,79326.9,0.0,-0.99055,1e-05,0.81811]
[1778693439060,59.66,79326.9,0.0,-0.99055,1e-05,0.81811]
[1778693440067,59.66,79326.9,0.0,-0.99055,1e-05,0.81811]
[1778693440094,59.66,79326.9,0.0,-0.99055,1e-05,0.81811]
[1778693440367,59.66,79326.8,0.0,-0.99055,1e-05,0.81801]
[1778693444060,59.66,79326.48,0.0,-0.99056,1e-05,0.81768]
[1778693444171,59.66,79326.48,0.0,-0.99056,1e-05,0.81768]
[1778693444273,59.66,79326.49,0.0,-0.99056,1e-05,0.81769]
[1778693444396,59.66,79324.77,0.0,-0.99058,1e-05,0.81596]
[1778693445390,59.66,79324.77,0.0,-0.99058,1e-05,0.81596]
[1778693445563,59.66,79324.77,0.0,-0.99058,1e-05,0.81596]
[1778693445661,59.66,79323.01,0.0,-0.9906,1e-05,0.81419]
[1778693446409,59.66,79321.24,0.0,-0.99063,1e-05,0.81242]
[1778693448068,59.66,79321.24,0.0,-0.99063,1e-05,0.81242]
[1778693448220,59.66,79321.24,0.0,-0.99063,1e-05,0.81242]
[1778693448321,59.66,79321.85,0.0,-0.99062,1e-05,0.81303]
[1778693448423,59.66,79323.09,0.0,-0.9906,1e-05,0.81427]
[1778693452063,59.66,79323.33,0.0,-0.9906,1e-05,0.81451]
[1778693452196,59.66,79323.33,0.0,-0.9906,1e-05,0.81451]
[1778693452297,59.66,79322.55,0.0,-0.99061,1e-05,0.81373]
[1778693454058,59.66,79322.75,0.0,-0.99061,1e-05,0.81393]
[1778693454285,59.66,79322.75,0.0,-0.99061,1e-05,0.81393]
[1778693454364,59.66,79322.89,0.0,-0.9906,1e-05,0.81407]
[1778693457969,59.66,79322.47,0.0,-0.99061,1e-05,0.81365]
[1778693458065,59.66,79322.47,0.0,-0.99061,1e-05,0.81365]
[1778693458133,59.66,79322.47,0.0,-0.99061,1e-05,0.81365]
[1778693458165,59.66,79322.41,0.0,-0.99061,1e-05,0.81359]
[1778693460064,59.66,79322.34,0.0,-0.99061,1e-05,0.81352]
[1778693460135,59.66,79322.34,0.0,-0.99061,1e-05,0.81352]
[1778693460236,59.66,79320.32,0.0,-0.99064,1e-05,0.81149]
[1778693460508,59.66,79318.22,0.0,-0.99067,1e-05,0.80939]
[1778693461644,59.66,79318.22,0.0,-0.99067,1e-05,0.80939]
[1778693461812,59.66,79318.22,0.0,-0.99067,1e-05,0.80939]
[1778693464059,59.66,79318.2,0.0,-0.99067,1e-05,0.80937]
[1778693464184,59.66,79318.2,0.0,-0.99067,1e-05,0.80937]
[1778693464283,59.66,79318.32,0.0,-0.99066,1e-05,0.80949]
[1778693468057,59.66,79318.51,0.0,-0.99066,1e-05,0.80968]
[1778693468212,59.66,79318.51,0.0,-0.99066,1e-05,0.80968]
[1778693468313,59.66,79318.28,0.0,-0.99066,1e-05,0.80945]
[1778693472061,59.66,79318.35,0.0,-0.99066,1e-05,0.80952]
[1778693472135,59.66,79318.35,0.0,-0.99066,1e-05,0.80952]
[1778693472162,59.66,79320.62,0.0,-0.99063,1e-05,0.8118]
[1778693474046,59.66,79321.57,0.0,-0.99062,1e-05,0.81275]
[1778693474066,59.66,79321.57,0.0,-0.99062,1e-05,0.81275]
[1778693474171,59.66,79321.57,0.0,-0.99062,1e-05,0.81275]
[1778693474203,59.66,79320.33,0.0,-0.99064,1e-05,0.8115]
[1778693475613,59.66,79319.19,0.0,-0.99065,1e-05,0.81036]
[1778693478065,59.66,79319.32,0.0,-0.99065,1e-05,0.81049]
[1778693478175,59.66,79319.32,0.0,-0.99065,1e-05,0.81049]
[1778693478213,59.66,79320.51,0.0,-0.99064,1e-05,0.81169]
[1778693480058,59.66,79321.12,0.0,-0.99063,1e-05,0.8123]
[1778693480108,59.66,79321.12,0.0,-0.99063,1e-05,0.8123]
[1778693480132,59.66,79321.29,0.0,-0.99063,1e-05,0.81247]
[1778693480798,59.66,79321.29,0.0,-0.99063,1e-05,0.81247]
[1778693480812,59.66,79321.29,0.0,-0.99063,1e-05,0.81247]
[1778693482059,59.66,79320.96,0.0,-0.99063,1e-05,0.81214]
[1778693482228,59.66,79320.96,0.0,-0.99063,1e-05,0.81214]
[1778693482329,59.66,79320.63,0.0,-0.99063,1e-05,0.81181]
[1778693482662,59.66,79319.52,0.0,-0.99065,1e-05,0.81069]
[1778693487697,59.66,79319.2,0.0,-0.99065,1e-05,0.81037]
[1778693491800,59.66,79318.85,0.0,-0.99066,1e-05,0.81002]
[1778693491814,59.66,79318.85,0.0,-0.99066,1e-05,0.81002]
[1778693491837,59.66,79319.42,0.0,-0.99068,1e-05,0.80752]
[1778693498405,59.66,79319.48,0.0,-0.99068,1e-05,0.80758]
[1778693500003,59.66,79317.89,0.0,-0.9907,1e-05,0.806]
[1778693500061,59.66,79317.89,0.0,-0.9907,1e-05,0.806]
[1778693500150,59.66,79316.85,0.0,-0.99072,1e-05,0.80496]
[1778693506830,59.66,79316.81,0.0,-0.99072,1e-05,0.80492]
[1778693510364,59.66,79316.81,0.0,-0.99072,1e-05,0.80492]
[1778693512068,59.66,79316.91,0.0,-0.99072,1e-05,0.80502]
[1778693512172,59.66,79316.91,0.0,-0.99072,1e-05,0.80502]
[1778693512316,59.66,79316.91,0.0,-0.99072,1e-05,0.80502]
[1778693512411,59.66,79316.88,0.0,-0.99072,1e-05,0.80499]
[1778693514535,59.66,79317.52,0.0,-0.99071,1e-05,0.80563]
[1778693514570,59.66,79317.52,0.0,-0.99071,1e-05,0.80563]
[1778693515380,59.66,79317.52,0.0,-0.99071,1e-05,0.80563]
[1778693516059,59.66,79318.44,0.0,-0.9907,1e-05,0.80655]
[1778693516196,59.66,79318.44,0.0,-0.9907,1e-05,0.80655]
[1778693516309,59.66,79318.44,0.0,-0.9907,1e-05,0.80655]
[1778693518875,59.66,79317.99,0.0,-0.9907,1e-05,0.8061]
[1778693519058,59.66,79317.99,0.0,-0.9907,1e-05,0.8061]
[1778693519159,59.66,79319.13,0.0,-0.99069,1e-05,0.80724]
[1778693519982,59.66,79319.13,0.0,-0.99069,1e-05,0.80724]
[1778693520061,59.66,79319.13,0.0,-0.99069,1e-05,0.80724]
[1778693520159,59.66,79319.17,0.0,-0.99069,1e-05,0.80727]
[1778693525984,59.66,79318.85,0.0,-0.99069,1e-05,0.80696]
[1778693531019,59.66,79320.43,0.0,-0.99067,1e-05,0.80853]
[1778693532781,59.66,79320.57,0.0,-0.99067,1e-05,0.80867]
[1778693532810,59.66,79320.57,0.0,-0.99067,1e-05,0.80867]
[1778693533173,59.66,79320.57,0.0,-0.99067,1e-05,0.80867]
[1778693533283,59.66,79320.57,0.0,-0.99067,1e-05,0.80867]
[1778693533308,59.66,79320.57,0.0,-0.99067,1e-05,0.80867]
[1778693533384,59.66,79320.26,0.0,-0.99067,1e-05,0.80836]
[1778693539077,59.66,79320.36,0.0,-0.99067,1e-05,0.80846]
[1778693544112,59.66,79324.09,0.0,-0.99062,1e-05,0.8122]
[1778693545119,59.66,79325.81,0.0,-0.9906,1e-05,0.81392]
[1778693545807,59.66,79325.81,0.0,-0.9906,1e-05,0.81392]
[1778693546059,59.66,79325.81,0.0,-0.9906,1e-05,0.81392]
[1778693546350,59.66,79325.81,0.0,-0.9906,1e-05,0.81392]
[1778693546436,59.66,79325.81,0.0,-0.9906,1e-05,0.81392]
[1778693546409,59.66,79326.29,0.0,-0.99059,1e-05,0.81441]
[1778693546560,59.66,79326.29,0.0,-0.99059,1e-05,0.81441]
[1778693547133,59.66,79326.18,0.0,-0.9906,1e-05,0.8143]
[1778693551161,59.66,79325.68,0.0,-0.99064,1e-05,0.81071]
[1778693554182,59.66,79320.65,0.0,-0.9907,1e-05,0.80569]
[1778693555189,59.66,79317.69,0.0,-0.99074,1e-05,0.80274]
[1778693556015,59.66,79317.69,0.0,-0.99074,1e-05,0.80274]
[1778693556063,59.66,79317.69,0.0,-0.99074,1e-05,0.80274]
[1778693556679,59.66,79317.55,0.0,-0.99074,1e-05,0.8026]
[1778693556809,59.66,79317.55,0.0,-0.99074,1e-05,0.8026]
[1778693556819,59.66,79317.55,0.0,-0.99074,1e-05,0.8026]
[1778693557058,59.66,79317.55,0.0,-0.99074,1e-05,0.8026]
[1778693557203,59.66,79317.6,0.0,-0.99074,1e-05,0.80265]
[1778693560224,59.66,79315.19,0.0,-0.99077,1e-05,0.80026]
[1778693564663,59.66,79314.47,0.0,-0.99078,1e-05,0.79954]
[1778693564808,59.66,79314.47,0.0,-0.99078,1e-05,0.79954]
[1778693565135,59.66,79314.47,0.0,-0.99078,1e-05,0.79954]
[1778693565245,59.66,79314.47,0.0,-0.99078,1e-05,0.79954]
[1778693565310,59.66,79314.47,0.0,-0.99078,1e-05,0.79954]
[1778693565410,59.66,79314.6,0.0,-0.99078,1e-05,0.79967]
[1778693566266,59.66,79311.69,0.0,-0.99082,1e-05,0.79679]
[1778693567273,59.66,79309.62,0.0,-0.99084,1e-05,0.79475]
[1778693571080,59.66,79309.35,0.0,-0.99085,1e-05,0.79449]
[1778693571310,59.66,79309.35,0.0,-0.99085,1e-05,0.79449]
[1778693576336,59.66,79309.29,0.0,-0.99085,1e-05,0.79443]
[1778693582378,59.66,79309.17,0.0,-0.99085,1e-05,0.79431]
[1778693583386,59.66,79306.93,0.0,-0.99088,1e-05,0.7921]
[1778693586149,59.66,79307.11,0.0,-0.99088,1e-05,0.79228]
[1778693586312,59.66,79307.11,0.0,-0.99088,1e-05,0.79228]
[1778693586406,59.66,79307.11,0.0,-0.99088,1e-05,0.79228]
[1778693586502,59.66,79312.19,0.0,-0.99081,1e-05,0.79729]
[1778693586562,59.66,79312.19,0.0,-0.99081,1e-05,0.79729]
[1778693586809,59.66,79312.19,0.0,-0.99081,1e-05,0.79729]
[1778693587414,59.66,79312.51,0.0,-0.99081,1e-05,0.7976]
[1778693589428,59.66,79314.57,0.0,-0.99078,1e-05,0.79964]
[1778693590773,59.66,79315.95,0.0,-0.99076,1e-05,0.80101]
[1778693590811,59.66,79315.95,0.0,-0.99076,1e-05,0.80101]
[1778693595372,59.66,79316.2,0.0,-0.99076,1e-05,0.80126]
[1778693597484,59.66,79323.07,0.0,-0.99067,1e-05,0.8081]
[1778693598015,59.66,79323.07,0.0,-0.99067,1e-05,0.8081]
[1778693598491,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693598588,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693598813,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693598892,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693599050,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693599063,59.66,79325.08,0.0,-0.99064,1e-05,0.81011]
[1778693599498,59.66,79324.89,0.0,-0.99065,1e-05,0.80992]
[1778693604249,59.66,79325.1,0.0,-0.99064,1e-05,0.81013]
[1778693604311,59.66,79325.1,0.0,-0.99064,1e-05,0.81013]
[1778693610575,59.66,79325.03,0.0,-0.99065,1e-05,0.81006]
[1778693611582,59.66,79325.07,0.0,-0.99068,1e-05,0.80703]
[1778693620329,59.66,79325.1,0.0,-0.99068,1e-05,0.80706]
[1778693620444,59.66,79325.1,0.0,-0.99068,1e-05,0.80706]
[1778693620545,59.66,79324.34,0.0,-0.99069,1e-05,0.8063]
[1778693620560,59.66,79324.34,0.0,-0.99069,1e-05,0.8063]
[1778693620563,59.66,79324.34,0.0,-0.99069,1e-05,0.8063]
[1778693620808,59.66,79324.34,0.0,-0.99069,1e-05,0.8063]
[1778693620906,59.66,79324.45,0.0,-0.99069,1e-05,0.80641]
[1778693627694,59.66,79324.79,0.0,-0.99068,1e-05,0.80675]
[1778693631741,59.66,79323.47,0.0,-0.9907,1e-05,0.80543]
[1778693631811,59.66,79323.47,0.0,-0.9907,1e-05,0.80543]
[1778693632837,59.66,79322.45,0.0,-0.99071,1e-05,0.80441]
[1778693632930,59.66,79322.45,0.0,-0.99071,1e-05,0.80441]
[1778693633065,59.66,79322.45,0.0,-0.99071,1e-05,0.80441]
[1778693633158,59.66,79322.41,0.0,-0.99071,1e-05,0.80437]
[1778693639778,59.66,79322.2,0.0,-0.99072,1e-05,0.80417]
[1778693640785,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693641908,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693642059,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693642199,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693642233,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693642310,59.66,79324.98,0.0,-0.99068,1e-05,0.80694]
[1778693642410,59.66,79325.04,0.0,-0.99068,1e-05,0.807]
[1778693647834,59.66,79325.19,0.0,-0.99068,1e-05,0.80715]
[1778693652871,59.66,79323.81,0.0,-0.9907,1e-05,0.80577]
[1778693657906,59.66,79324.55,0.0,-0.99069,1e-05,0.80651]
[1778693662941,59.66,79324.69,0.0,-0.99068,1e-05,0.80665]
[1778693667976,59.66,79324.84,0.0,-0.99068,1e-05,0.8068]
[1778693668985,59.66,79330.9,0.0,-0.9906,1e-05,0.81287]
[1778693670423,59.66,79330.9,0.0,-0.9906,1e-05,0.81287]
[1778693670560,59.66,79330.9,0.0,-0.9906,1e-05,0.81287]
[1778693670601,59.66,79334.63,0.0,-0.99055,1e-05,0.81662]
[1778693670793,59.66,79334.63,0.0,-0.99055,1e-05,0.81662]
[1778693670812,59.66,79334.63,0.0,-0.99055,1e-05,0.81662]
[1778693670907,59.66,79334.63,0.0,-0.99055,1e-05,0.81662]
[1778693671060,59.66,79334.63,0.0,-0.99055,1e-05,0.81662]
[1778693671142,59.66,79334.67,0.0,-0.99059,1e-05,0.81357]
[1778693678020,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678060,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678287,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678312,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678451,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678561,59.66,79334.77,0.0,-0.99059,1e-05,0.81367]
[1778693678552,59.66,79334.84,0.0,-0.99059,1e-05,0.81374]
[1778693685097,59.66,79333.89,0.0,-0.9906,1e-05,0.81278]
[1778693687490,59.66,79333.77,0.0,-0.9906,1e-05,0.81266]
[1778693687563,59.66,79333.77,0.0,-0.9906,1e-05,0.81266]
[1778693687843,59.66,79333.77,0.0,-0.9906,1e-05,0.81266]
[1778693687922,59.66,79333.77,0.0,-0.9906,1e-05,0.81266]
[1778693688064,59.66,79333.77,0.0,-0.9906,1e-05,0.81266]
[1778693688118,59.66,79333.81,0.0,-0.9906,1e-05,0.8127]
[1778693690132,59.66,79335.52,0.0,-0.99058,1e-05,0.81442]
[1778693695167,59.66,79335.22,0.0,-0.99058,1e-05,0.81412]
[1778693698871,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699059,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699253,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699308,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699398,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699561,59.66,79335.14,0.0,-0.99058,1e-05,0.81404]
[1778693699409,59.66,79335.38,0.0,-0.99058,1e-05,0.81428]
[1778693699734,59.66,79335.38,0.0,-0.99058,1e-05,0.81428]
[1778693700202,59.66,79335.35,0.0,-0.99058,1e-05,0.81425]
[1778693702058,59.66,79335.32,0.0,-0.99058,1e-05,0.81422]
[1778693702213,59.66,79335.32,0.0,-0.99058,1e-05,0.81422]
[1778693702314,59.66,79335.32,0.0,-0.99058,1e-05,0.81422]
[1778693704060,59.66,79334.71,0.0,-0.99059,1e-05,0.81361]
[1778693704275,59.66,79334.71,0.0,-0.99059,1e-05,0.81361]
[1778693704323,59.66,79334.58,0.0,-0.99059,1e-05,0.81348]
[1778693707252,59.66,79336.72,0.0,-0.99056,1e-05,0.81563]
[1778693708065,59.66,79336.72,0.0,-0.99056,1e-05,0.81563]
[1778693708250,59.66,79336.72,0.0,-0.99056,1e-05,0.81563]
[1778693708259,59.66,79337.17,0.0,-0.99055,1e-05,0.81608]
[1778693709106,59.66,79337.17,0.0,-0.99055,1e-05,0.81608]
[1778693709318,59.66,79337.17,0.0,-0.99055,1e-05,0.81608]
[1778693712063,59.66,79337.37,0.0,-0.99055,1e-05,0.81628]
[1778693712086,59.66,79337.37,0.0,-0.99055,1e-05,0.81628]
[1778693712320,59.66,79337.37,0.0,-0.99055,1e-05,0.81628]
[1778693712559,59.66,79337.37,0.0,-0.99055,1e-05,0.81628]
[1778693712421,59.66,79338.49,0.0,-0.99054,1e-05,0.81741]
[1778693716059,59.66,79338.78,0.0,-0.99053,1e-05,0.81771]
[1778693720727,59.66,79337.8,0.0,-0.99055,1e-05,0.81672]
[1778693722942,59.66,79337.28,0.0,-0.99055,1e-05,0.81619]
[1778693728399,59.66,79330.35,0.0,-0.99064,1e-05,0.80923]
[1778693729342,59.66,79330.35,0.0,-0.99064,1e-05,0.80923]
[1778693729441,59.66,79330.35,0.0,-0.99064,1e-05,0.80923]
[1778693729561,59.66,79330.35,0.0,-0.99064,1e-05,0.80923]
[1778693729654,59.66,79325.57,0.0,-0.99071,1e-05,0.80446]
[1778693729807,59.66,79325.57,0.0,-0.99071,1e-05,0.80446]
[1778693731420,59.66,79326.7,0.0,-0.99073,1e-05,0.80252]
[1778693736455,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693737837,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693738048,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693738056,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693738060,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693738308,59.66,79326.41,0.0,-0.99073,1e-05,0.80223]
[1778693738469,59.66,79327.21,0.0,-0.99072,1e-05,0.80302]
[1778693739476,59.66,79332.1,0.0,-0.99066,1e-05,0.8079]
[1778693740483,59.66,79335.64,0.0,-0.99061,1e-05,0.81145]
[1778693744511,59.66,79332.77,0.0,-0.99065,1e-05,0.80857]
[1778693745451,59.66,79332.77,0.0,-0.99065,1e-05,0.80857]
[1778693745561,59.66,79332.77,0.0,-0.99065,1e-05,0.80857]
[1778693745578,59.66,79332.77,0.0,-0.99065,1e-05,0.80857]
[1778693745662,59.66,79331.23,0.0,-0.99067,1e-05,0.80703]
[1778693745808,59.66,79331.23,0.0,-0.99067,1e-05,0.80703]
[1778693753293,59.66,79330.3,0.0,-0.99068,1e-05,0.8061]
[1778693753563,59.66,79330.3,0.0,-0.99068,1e-05,0.8061]
[1778693753573,59.66,79330.3,0.0,-0.99068,1e-05,0.8061]
[1778693753574,59.66,79330.33,0.0,-0.99068,1e-05,0.80613]
[1778693754581,59.66,79326.63,0.0,-0.99073,1e-05,0.80245]
[1778693755333,59.66,79326.63,0.0,-0.99073,1e-05,0.80245]
[1778693755562,59.66,79326.63,0.0,-0.99073,1e-05,0.80245]
[1778693755588,59.66,79324.67,0.0,-0.99075,1e-05,0.8005]
[1778693756060,59.66,79324.67,0.0,-0.99075,1e-05,0.8005]
[1778693756205,59.66,79324.67,0.0,-0.99075,1e-05,0.8005]
[1778693756595,59.66,79323.66,0.0,-0.99077,1e-05,0.7995]
[1778693760060,59.66,79322.45,0.0,-0.99078,1e-05,0.7983]
[1778693760237,59.66,79322.45,0.0,-0.99078,1e-05,0.7983]
[1778693760624,59.66,79322.41,0.0,-0.99078,1e-05,0.79826]
[1778693762369,59.66,79323.28,0.0,-0.99077,1e-05,0.79912]
[1778693762559,59.66,79323.28,0.0,-0.99077,1e-05,0.79912]
[1778693764065,59.66,79324.67,0.0,-0.99075,1e-05,0.8005]
[1778693764180,59.66,79324.67,0.0,-0.99075,1e-05,0.8005]
[1778693764654,59.66,79324.79,0.0,-0.99075,1e-05,0.80062]
[1778693765661,59.66,79326.55,0.0,-0.99073,1e-05,0.80237]
[1778693768060,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693768288,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693768389,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693772059,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693772294,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693772395,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693773235,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693773310,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693774058,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693774217,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693774318,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693776059,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693776154,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693776255,59.66,79327.13,0.0,-0.99072,1e-05,0.80294]
[1778693780059,59.66,79326.99,0.0,-0.99072,1e-05,0.8028]
[1778693780169,59.66,79326.99,0.0,-0.99072,1e-05,0.8028]
[1778693780309,59.66,79326.99,0.0,-0.99072,1e-05,0.8028]
[1778693780398,59.66,79327.02,0.0,-0.99072,1e-05,0.80283]
[1778693784060,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693784233,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693784334,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693785367,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693786061,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693786268,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693786307,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693786369,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693786739,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693787064,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693787309,59.66,79327.1,0.0,-0.99072,1e-05,0.80291]
[1778693787818,59.66,79331.91,0.0,-0.99066,1e-05,0.80771]
[1778693790063,59.66,79332.53,0.0,-0.99065,1e-05,0.80833]
[1778693790408,59.66,79332.53,0.0,-0.99065,1e-05,0.80833]
[1778693790509,59.66,79332.53,0.0,-0.99065,1e-05,0.80833]
[1778693792061,59.66,79332.53,0.0,-0.99065,1e-05,0.80833]
[1778693792102,59.66,79332.53,0.0,-0.99065,1e-05,0.80833]
[1778693792203,59.66,79332.69,0.0,-0.99068,1e-05,0.80541]
[1778693794061,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794260,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794460,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794538,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794561,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794695,59.66,79332.75,0.0,-0.99068,1e-05,0.80547]
[1778693794662,59.66,79333.4,0.0,-0.99067,1e-05,0.80612]
[1778693794804,59.66,79333.4,0.0,-0.99067,1e-05,0.80612]
[1778693795060,59.66,79333.4,0.0,-0.99067,1e-05,0.80612]
[1778693795171,59.66,79333.4,0.0,-0.99067,1e-05,0.80612]
[1778693795262,59.66,79335.05,0.0,-0.99065,1e-05,0.80777]
[1778693798061,59.66,79335.28,0.0,-0.99065,1e-05,0.808]
[1778693798140,59.66,79335.28,0.0,-0.99065,1e-05,0.808]
[1778693798162,59.66,79335.11,0.0,-0.99065,1e-05,0.80783]
[1778693802060,59.66,79335.38,0.0,-0.99065,1e-05,0.8081]
[1778693802320,59.66,79335.38,0.0,-0.99065,1e-05,0.8081]
[1778693802421,59.66,79335.05,0.0,-0.99065,1e-05,0.80777]
[1778693806061,59.66,79335.21,0.0,-0.99065,1e-05,0.80793]
[1778693806313,59.66,79335.21,0.0,-0.99065,1e-05,0.80793]
[1778693806349,59.66,79335.26,0.0,-0.99065,1e-05,0.80798]
[1778693808966,59.66,79336.7,0.0,-0.99063,1e-05,0.80942]
[1778693809751,59.66,79336.7,0.0,-0.99063,1e-05,0.80942]
[1778693809808,59.66,79336.7,0.0,-0.99063,1e-05,0.80942]
[1778693810062,59.66,79336.7,0.0,-0.99063,1e-05,0.80942]
[1778693810168,59.66,79336.7,0.0,-0.99063,1e-05,0.80942]
[1778693810269,59.66,79337.42,0.0,-0.99062,1e-05,0.81015]
[1778693812061,59.66,79337.67,0.0,-0.99062,1e-05,0.8104]
[1778693812254,59.66,79337.67,0.0,-0.99062,1e-05,0.8104]
[1778693812289,59.66,79337.71,0.0,-0.99062,1e-05,0.81044]
[1778693812994,59.66,79342.69,0.0,-0.99055,1e-05,0.81545]
[1778693814475,59.66,79342.69,0.0,-0.99055,1e-05,0.81545]
[1778693814559,59.66,79342.69,0.0,-0.99055,1e-05,0.81545]
[1778693814597,59.66,79342.69,0.0,-0.99055,1e-05,0.81545]
[1778693814728,59.66,79342.69,0.0,-0.99055,1e-05,0.81545]
[1778693814637,59.66,79349.36,0.0,-0.99046,1e-05,0.8222]
[1778693814808,59.66,79349.36,0.0,-0.99046,1e-05,0.8222]
[1778693814850,59.66,79349.36,0.0,-0.99046,1e-05,0.8222]
[1778693815008,59.66,79349.94,0.0,-0.99046,1e-05,0.82278]
[1778693818064,59.66,79350.72,0.0,-0.99044,1e-05,0.82358]
[1778693818228,59.66,79350.72,0.0,-0.99044,1e-05,0.82358]
[1778693818329,59.66,79350.8,0.0,-0.99044,1e-05,0.82366]
[1778693822060,59.66,79350.7,0.0,-0.99044,1e-05,0.82356]
[1778693822275,59.66,79350.7,0.0,-0.99044,1e-05,0.82356]
[1778693822376,59.66,79350.16,0.0,-0.99045,1e-05,0.82301]
[1778693824059,59.66,79349.65,0.0,-0.99046,1e-05,0.82249]
[1778693824137,59.66,79349.65,0.0,-0.99046,1e-05,0.82249]
[1778693824216,59.66,79349.65,0.0,-0.99046,1e-05,0.82249]
[1778693824309,59.66,79349.65,0.0,-0.99046,1e-05,0.82249]
[1778693824367,59.66,79350.84,0.0,-0.99044,1e-05,0.8237]
[1778693828059,59.66,79349.85,0.0,-0.99046,1e-05,0.82269]
[1778693828235,59.66,79349.85,0.0,-0.99046,1e-05,0.82269]
[1778693828336,59.66,79349.9,0.0,-0.99046,1e-05,0.82274]
[1778693832057,59.66,79350.23,0.0,-0.99045,1e-05,0.82308]
[1778693832095,59.66,79350.23,0.0,-0.99045,1e-05,0.82308]
[1778693832236,59.66,79350.23,0.0,-0.99045,1e-05,0.82308]
[1778693832307,59.66,79350.23,0.0,-0.99045,1e-05,0.82308]
[1778693832337,59.66,79350.34,0.0,-0.99045,1e-05,0.82319]
[1778693836059,59.66,79351.02,0.0,-0.99044,1e-05,0.82388]
[1778693836236,59.66,79351.02,0.0,-0.99044,1e-05,0.82388]
[1778693836338,59.66,79351.06,0.0,-0.99044,1e-05,0.82392]
[1778693840059,59.66,79350.55,0.0,-0.99045,1e-05,0.8234]
[1778693840278,59.66,79350.55,0.0,-0.99045,1e-05,0.8234]
[1778693840366,59.66,79350.51,0.0,-0.99045,1e-05,0.82336]
[1778693842851,59.66,79351.35,0.0,-0.99044,1e-05,0.82422]
[1778693843059,59.66,79351.35,0.0,-0.99044,1e-05,0.82422]
[1778693844062,59.66,79351.5,0.0,-0.99043,1e-05,0.82437]
[1778693844246,59.66,79351.5,0.0,-0.99043,1e-05,0.82437]
[1778693844338,59.66,79351.14,0.0,-0.99044,1e-05,0.824]
[1778693848064,59.66,79351.1,0.0,-0.99044,1e-05,0.82396]
[1778693848125,59.66,79351.1,0.0,-0.99044,1e-05,0.82396]
[1778693848327,59.66,79351.1,0.0,-0.99044,1e-05,0.82396]
[1778693848561,59.66,79351.1,0.0,-0.99044,1e-05,0.82396]
[1778693848662,59.66,79348.51,0.0,-0.99047,1e-05,0.82133]
[1778693849248,59.66,79347.46,0.0,-0.99049,1e-05,0.82027]
[1778693851262,59.66,79347.83,0.0,-0.99052,1e-05,0.81753]
[1778693852060,59.66,79347.83,0.0,-0.99052,1e-05,0.81753]
[1778693852263,59.66,79347.83,0.0,-0.99052,1e-05,0.81753]
[1778693852269,59.66,79348.32,0.0,-0.99051,1e-05,0.81802]
[1778693857304,59.66,79349.14,0.0,-0.9905,1e-05,0.81885]
[1778693862339,59.66,79349.2,0.0,-0.9905,1e-05,0.81891]
[1778693864454,59.66,79349.14,0.0,-0.9905,1e-05,0.81885]
[1778693864557,59.66,79349.14,0.0,-0.9905,1e-05,0.81885]
[1778693864875,59.66,79349.16,0.0,-0.9905,1e-05,0.81887]
[1778693865058,59.66,79349.16,0.0,-0.9905,1e-05,0.81887]
[1778693865067,59.66,79349.16,0.0,-0.9905,1e-05,0.81887]
[1778693865360,59.66,79349.21,0.0,-0.9905,1e-05,0.81893]
[1778693870395,59.66,79349.78,0.0,-0.99049,1e-05,0.8195]
[1778693873305,59.66,79349.74,0.0,-0.99049,1e-05,0.81946]
[1778693873558,59.66,79349.74,0.0,-0.99049,1e-05,0.81946]
[1778693873607,59.66,79347.99,0.0,-0.99052,1e-05,0.81769]
[1778693874425,59.66,79346.44,0.0,-0.99054,1e-05,0.81612]
[1778693875432,59.66,79344.69,0.0,-0.99056,1e-05,0.81436]
[1778693876439,59.66,79343.8,0.0,-0.99057,1e-05,0.81346]
[1778693878062,59.66,79343.93,0.0,-0.99057,1e-05,0.81359]
[1778693878307,59.66,79343.93,0.0,-0.99057,1e-05,0.81359]
[1778693879745,59.66,79343.91,0.0,-0.99057,1e-05,0.81357]
[1778693879807,59.66,79343.91,0.0,-0.99057,1e-05,0.81357]
[1778693883488,59.66,79342.05,0.0,-0.99059,1e-05,0.8117]
[1778693888527,59.66,79342.67,0.0,-0.99059,1e-05,0.81233]
[1778693890058,59.66,79343.34,0.0,-0.99058,1e-05,0.813]
[1778693896583,59.66,79343.49,0.0,-0.99058,1e-05,0.81315]
[1778693901619,59.66,79343.12,0.0,-0.99058,1e-05,0.81278]
[1778693906653,59.66,79343.09,0.0,-0.99058,1e-05,0.81275]
[1778693911688,59.66,79342.96,0.0,-0.99062,1e-05,0.80952]
[1778693916723,59.66,79343.74,0.0,-0.99061,1e-05,0.81031]
[1778693921758,59.66,79343.73,0.0,-0.99061,1e-05,0.8103]
[1778693929814,59.66,79343.2,0.0,-0.99061,1e-05,0.80976]
[1778693930800,59.66,79343.2,0.0,-0.99061,1e-05,0.80976]
[1778693930815,59.66,79343.2,0.0,-0.99061,1e-05,0.80976]
[1778693933808,59.66,79343.25,0.0,-0.99061,1e-05,0.80981]
[1778693933842,59.66,79340.41,0.0,-0.99065,1e-05,0.80697]
[1778693934061,59.66,79340.41,0.0,-0.99065,1e-05,0.80697]
[1778693934849,59.66,79337.5,0.0,-0.99069,1e-05,0.80406]
[1778693935363,59.66,79337.5,0.0,-0.99069,1e-05,0.80406]
[1778693935857,59.66,79335.75,0.0,-0.99071,1e-05,0.80231]
[1778693937496,59.66,79335.86,0.0,-0.99071,1e-05,0.80242]
[1778693937871,59.66,79328.77,0.0,-0.9908,1e-05,0.79539]
[1778693939531,59.66,79328.77,0.0,-0.9908,1e-05,0.79539]
[1778693939558,59.66,79328.77,0.0,-0.9908,1e-05,0.79539]
[1778693939629,59.66,79328.74,0.0,-0.9908,1e-05,0.79536]
[1778693946939,59.66,79327.96,0.0,-0.99081,1e-05,0.79459]
[1778693947946,59.66,79325.23,0.0,-0.99085,1e-05,0.79189]
[1778693950967,59.66,79328.64,0.0,-0.9908,1e-05,0.79526]
[1778693952420,59.66,79328.64,0.0,-0.9908,1e-05,0.79526]
[1778693952485,59.66,79328.64,0.0,-0.9908,1e-05,0.79526]
[1778693952573,59.66,79328.64,0.0,-0.9908,1e-05,0.79526]
[1778693952673,59.66,79331.0,0.0,-0.99077,1e-05,0.79759]
[1778693954996,59.66,79332.84,0.0,-0.99075,1e-05,0.79942]
[1778693960379,59.66,79333.01,0.0,-0.99075,1e-05,0.79959]
[1778693960408,59.66,79333.01,0.0,-0.99075,1e-05,0.79959]
[1778693960495,59.66,79333.49,0.0,-0.99074,1e-05,0.80007]
[1778693962014,59.66,79333.98,0.0,-0.99073,1e-05,0.80055]
[1778693962064,59.66,79333.98,0.0,-0.99073,1e-05,0.80055]
[1778693962174,59.66,79333.98,0.0,-0.99073,1e-05,0.80055]
[1778693962309,59.66,79333.98,0.0,-0.99073,1e-05,0.80055]
[1778693962394,59.66,79334.54,0.0,-0.99073,1e-05,0.80111]
[1778693963690,59.66,79334.54,0.0,-0.99073,1e-05,0.80111]
[1778693963811,59.66,79334.54,0.0,-0.99073,1e-05,0.80111]
[1778693963695,59.66,79334.59,0.0,-0.99073,1e-05,0.80116]
[1778693969093,59.66,79334.33,0.0,-0.99073,1e-05,0.8009]
[1778693971107,59.66,79334.08,0.0,-0.99077,1e-05,0.79759]
[1778693974060,59.66,79334.18,0.0,-0.99077,1e-05,0.79768]
[1778693975848,59.66,79334.85,0.0,-0.99076,1e-05,0.79835]
[1778693975910,59.66,79334.26,0.0,-0.99077,1e-05,0.79776]
[1778693975976,59.66,79334.26,0.0,-0.99077,1e-05,0.79776]
[1778693976058,59.66,79334.26,0.0,-0.99077,1e-05,0.79776]
[1778693976142,59.66,79334.39,0.0,-0.99076,1e-05,0.79789]
[1778693980405,59.66,79334.2,0.0,-0.99077,1e-05,0.7977]
[1778693982059,59.66,79334.5,0.0,-0.99076,1e-05,0.798]
[1778693982123,59.66,79334.5,0.0,-0.99076,1e-05,0.798]
[1778693982308,59.66,79334.5,0.0,-0.99076,1e-05,0.798]
[1778693988226,59.66,79334.4,0.0,-0.99076,1e-05,0.7979]
[1778693990408,59.66,79334.4,0.0,-0.99076,1e-05,0.7979]
[1778693991818,59.66,79334.06,0.0,-0.99077,1e-05,0.79757]
[1778693992055,59.66,79334.2,0.0,-0.99077,1e-05,0.7977]
[1778693992114,59.66,79334.2,0.0,-0.99077,1e-05,0.7977]
[1778693992258,59.66,79334.2,0.0,-0.99077,1e-05,0.7977]
[1778693992309,59.66,79334.2,0.0,-0.99077,1e-05,0.7977]
[1778693992359,59.66,79334.15,0.0,-0.99077,1e-05,0.79766]
[1778693998296,59.66,79333.75,0.0,-0.99077,1e-05,0.79726]
[1778694003893,59.66,79333.26,0.0,-0.99078,1e-05,0.79677]
[1778694003946,59.66,79333.29,0.0,-0.99078,1e-05,0.7968]
[1778694004034,59.66,79333.29,0.0,-0.99078,1e-05,0.7968]
[1778694004061,59.66,79333.29,0.0,-0.99078,1e-05,0.7968]
[1778694005345,59.66,79334.28,0.0,-0.99077,1e-05,0.79778]
[1778694011387,59.66,79335.51,0.0,-0.99075,1e-05,0.799]
[1778694015418,59.66,79336.21,0.0,-0.99074,1e-05,0.7997]
[1778694017643,59.66,79336.21,0.0,-0.99074,1e-05,0.7997]
[1778694017705,59.66,79336.21,0.0,-0.99074,1e-05,0.7997]
[1778694017779,59.66,79336.21,0.0,-0.99074,1e-05,0.7997]
[1778694017811,59.66,79336.21,0.0,-0.99074,1e-05,0.7997]
[1778694017880,59.66,79336.07,0.0,-0.99074,1e-05,0.79956]
[1778694024481,59.66,79335.29,0.0,-0.99075,1e-05,0.79879]
[1778694033544,59.66,79335.29,0.0,-0.99079,1e-05,0.79572]
[1778694038582,59.66,79335.17,0.0,-0.99079,1e-05,0.7956]
[1778694049660,59.66,79338.46,0.0,-0.99075,1e-05,0.79887]
[1778694050667,59.66,79340.88,0.0,-0.99071,1e-05,0.80127]
[1778694051963,59.66,79340.88,0.0,-0.99071,1e-05,0.80127]
[1778694051674,59.66,79343.3,0.0,-0.99068,1e-05,0.80369]
[1778694052025,59.66,79343.3,0.0,-0.99068,1e-05,0.80369]
[1778694052062,59.66,79343.3,0.0,-0.99068,1e-05,0.80369]
[1778694052183,59.66,79343.3,0.0,-0.99068,1e-05,0.80369]
[1778694052308,59.66,79343.3,0.0,-0.99068,1e-05,0.80369]
[1778694052681,59.66,79343.34,0.0,-0.99068,1e-05,0.80373]
[1778694059730,59.66,79342.91,0.0,-0.99069,1e-05,0.8033]
[1778694061219,59.66,79342.82,0.0,-0.99069,1e-05,0.80321]
[1778694061282,59.66,79342.82,0.0,-0.99069,1e-05,0.80321]
[1778694061309,59.66,79342.82,0.0,-0.99069,1e-05,0.80321]
[1778694061339,59.66,79342.82,0.0,-0.99069,1e-05,0.80321]
[1778694061563,59.66,79342.82,0.0,-0.99069,1e-05,0.80321]
[1778694061744,59.66,79342.9,0.0,-0.99069,1e-05,0.80329]
[1778694066779,59.66,79342.18,0.0,-0.9907,1e-05,0.80257]
[1778694074835,59.66,79341.8,0.0,-0.9907,1e-05,0.80219]
[1778694075780,59.66,79341.8,0.0,-0.9907,1e-05,0.80219]
[1778694076072,59.66,79341.8,0.0,-0.9907,1e-05,0.80219]
[1778694076143,59.66,79341.8,0.0,-0.9907,1e-05,0.80219]
[1778694076310,59.66,79341.8,0.0,-0.9907,1e-05,0.80219]
[1778694081926,59.66,79343.18,0.0,-0.99068,1e-05,0.80357]
[1778694086961,59.66,79343.03,0.0,-0.99069,1e-05,0.80342]
[1778694091330,59.66,79343.37,0.0,-0.99068,1e-05,0.80376]
[1778694091469,59.66,79343.37,0.0,-0.99068,1e-05,0.80376]
[1778694091566,59.66,79343.37,0.0,-0.99068,1e-05,0.80376]
[1778694091608,59.66,79343.37,0.0,-0.99068,1e-05,0.80376]
[1778694091809,59.66,79343.37,0.0,-0.99068,1e-05,0.80376]
[1778694091910,59.66,79343.37,0.0,-0.99072,1e-05,0.80067]
[1778694100052,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694102580,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694102670,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694102811,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694102910,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694102983,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694103058,59.66,79342.24,0.0,-0.99073,1e-05,0.79955]
[1778694106095,59.66,79340.12,0.0,-0.99076,1e-05,0.79744]
[1778694112899,59.66,79339.29,0.0,-0.99077,1e-05,0.79662]
[1778694112989,59.66,79339.29,0.0,-0.99077,1e-05,0.79662]
[1778694112971,59.66,79339.26,0.0,-0.99077,1e-05,0.79659]
[1778694113059,59.66,79339.26,0.0,-0.99077,1e-05,0.79659]
[1778694113142,59.66,79339.26,0.0,-0.99077,1e-05,0.79659]
[1778694113315,59.66,79339.26,0.0,-0.99077,1e-05,0.79659]
[1778694113416,59.66,79339.21,0.0,-0.99077,1e-05,0.79654]
[1778694116165,59.66,79341.94,0.0,-0.99073,1e-05,0.79925]
[1778694119435,59.66,79342.43,0.0,-0.99073,1e-05,0.79974]
[1778694119556,59.66,79342.43,0.0,-0.99073,1e-05,0.79974]
[1778694119562,59.66,79342.43,0.0,-0.99073,1e-05,0.79974]
[1778694119965,59.66,79342.43,0.0,-0.99073,1e-05,0.79974]
[1778694120060,59.66,79347.42,0.0,-0.99066,1e-05,0.80471]
[1778694120193,59.66,79350.35,0.0,-0.99062,1e-05,0.80765]
[1778694122060,59.66,79350.35,0.0,-0.99062,1e-05,0.80765]
[1778694121200,59.66,79355.98,0.0,-0.99055,1e-05,0.81331]
[1778694122081,59.66,79355.98,0.0,-0.99055,1e-05,0.81331]
[1778694122207,59.66,79358.25,0.0,-0.99052,1e-05,0.8156]
[1778694124063,59.66,79358.22,0.0,-0.99052,1e-05,0.81557]
[1778694124225,59.66,79358.22,0.0,-0.99052,1e-05,0.81557]
[1778694124326,59.66,79358.36,0.0,-0.99052,1e-05,0.81571]
[1778694128067,59.66,79357.53,0.0,-0.99053,1e-05,0.81487]
[1778694128330,59.66,79357.53,0.0,-0.99053,1e-05,0.81487]
[1778694128431,59.66,79357.53,0.0,-0.99053,1e-05,0.81487]
[1778694130776,59.66,79357.53,0.0,-0.99053,1e-05,0.81487]
[1778694132070,59.66,79357.53,0.0,-0.99053,1e-05,0.81487]
[1778694132199,59.66,79357.49,0.0,-0.99053,1e-05,0.81483]
[1778694132284,59.66,79357.49,0.0,-0.99053,1e-05,0.81483]
[1778694134193,59.66,79358.42,0.0,-0.99052,1e-05,0.81577]
[1778694134309,59.66,79358.42,0.0,-0.99052,1e-05,0.81577]
[1778694136065,59.66,79358.42,0.0,-0.99052,1e-05,0.81577]
[1778694136240,59.66,79358.42,0.0,-0.99052,1e-05,0.81577]
[1778694136341,59.66,79358.42,0.0,-0.99052,1e-05,0.81577]
[1778694140064,59.66,79358.92,0.0,-0.99051,1e-05,0.81628]
[1778694140294,59.66,79358.92,0.0,-0.99051,1e-05,0.81628]
[1778694141082,59.66,79359.17,0.0,-0.99051,1e-05,0.81653]
[1778694141310,59.66,79359.17,0.0,-0.99051,1e-05,0.81653]
[1778694142062,59.66,79359.17,0.0,-0.99051,1e-05,0.81653]
[1778694142273,59.66,79360.23,0.0,-0.99049,1e-05,0.8176]
[1778694142347,59.66,79360.94,0.0,-0.99048,1e-05,0.81832]
[1778694145398,59.66,79362.07,0.0,-0.99047,1e-05,0.81947]
[1778694146067,59.66,79362.07,0.0,-0.99047,1e-05,0.81947]
[1778694146375,59.66,79362.51,0.0,-0.99046,1e-05,0.81992]
[1778694147139,59.66,79362.51,0.0,-0.99046,1e-05,0.81992]
[1778694148063,59.66,79362.51,0.0,-0.99046,1e-05,0.81992]
[1778694148290,59.66,79362.24,0.0,-0.99047,1e-05,0.81964]
[1778694148389,59.66,79362.5,0.0,-0.99046,1e-05,0.81991]
[1778694152067,59.66,79362.08,0.0,-0.99047,1e-05,0.81948]
[1778694151410,59.66,79362.18,0.0,-0.9905,1e-05,0.81645]
[1778694152258,59.66,79362.18,0.0,-0.9905,1e-05,0.81645]
[1778694152417,59.66,79362.17,0.0,-0.9905,1e-05,0.81644]
[1778694156062,59.66,79361.99,0.0,-0.99051,1e-05,0.81626]
[1778694156210,59.66,79361.99,0.0,-0.99051,1e-05,0.81626]
[1778694156446,59.66,79361.95,0.0,-0.99051,1e-05,0.81622]
[1778694158076,59.66,79361.95,0.0,-0.99051,1e-05,0.81622]
[1778694158311,59.66,79361.98,0.0,-0.99051,1e-05,0.81625]
[1778694158459,59.66,79362.0,0.0,-0.99051,1e-05,0.81627]
[1778694162061,59.66,79362.24,0.0,-0.9905,1e-05,0.81652]
[1778694162317,59.66,79362.28,0.0,-0.9905,1e-05,0.81656]
[1778694162491,59.66,79362.23,0.0,-0.9905,1e-05,0.81651]
[1778694164849,59.66,79362.23,0.0,-0.9905,1e-05,0.81651]
[1778694165059,59.66,79362.23,0.0,-0.9905,1e-05,0.81651]
[1778694165829,59.66,79362.58,0.0,-0.9905,1e-05,0.81686]
[1778694166067,59.66,79362.58,0.0,-0.9905,1e-05,0.81686]
[1778694166518,59.66,79362.5,0.0,-0.9905,1e-05,0.81678]
[1778694171729,59.66,79362.46,0.0,-0.9905,1e-05,0.81674]
[1778694172060,59.66,79362.46,0.0,-0.9905,1e-05,0.81674]
[1778694172096,59.66,79362.46,0.0,-0.9905,1e-05,0.81674]
[1778694172229,59.66,79362.46,0.0,-0.9905,1e-05,0.81674]
[1778694174574,59.66,79365.08,0.0,-0.99046,1e-05,0.81939]
[1778694176061,59.66,79365.08,0.0,-0.99046,1e-05,0.81939]
[1778694175581,59.66,79369.32,0.0,-0.99041,1e-05,0.82371]
[1778694176234,59.66,79369.32,0.0,-0.99041,1e-05,0.82371]
[1778694176588,59.66,79376.9,0.0,-0.9903,1e-05,0.83146]
[1778694178062,59.66,79376.9,0.0,-0.9903,1e-05,0.83146]
[1778694177595,59.66,79377.37,0.0,-0.9903,1e-05,0.83195]
[1778694178249,59.66,79377.37,0.0,-0.9903,1e-05,0.83195]
[1778694178713,59.66,79377.37,0.0,-0.9903,1e-05,0.83195]
[1778694178810,59.66,79377.37,0.0,-0.9903,1e-05,0.83195]
[1778694178814,59.66,79376.75,0.0,-0.99031,1e-05,0.83131]
[1778694182063,59.66,79377.98,0.0,-0.99029,1e-05,0.83257]
[1778694182195,59.66,79377.95,0.0,-0.99029,1e-05,0.83254]
[1778694182630,59.66,79379.23,0.0,-0.99027,1e-05,0.83386]
[1778694184064,59.66,79379.23,0.0,-0.99027,1e-05,0.83386]
[1778694184321,59.66,79379.59,0.0,-0.99027,1e-05,0.83423]
[1778694184644,59.66,79380.34,0.0,-0.99026,1e-05,0.835]
[1778694185813,59.66,79380.34,0.0,-0.99026,1e-05,0.835]
[1778694186066,59.66,79380.34,0.0,-0.99026,1e-05,0.835]
[1778694186088,59.66,79380.49,0.0,-0.99026,1e-05,0.83516]
[1778694186166,59.66,79380.49,0.0,-0.99026,1e-05,0.83516]
[1778694186179,59.66,79380.49,0.0,-0.99026,1e-05,0.83516]
[1778694186313,59.66,79380.49,0.0,-0.99026,1e-05,0.83516]
[1778694188062,59.66,79380.84,0.0,-0.99025,1e-05,0.83552]
[1778694188076,59.66,79380.84,0.0,-0.99025,1e-05,0.83552]
[1778694189006,59.66,79380.84,0.0,-0.99025,1e-05,0.83552]
[1778694192066,59.66,79380.3,0.0,-0.99026,1e-05,0.83496]
[1778694192071,59.66,79380.66,0.0,-0.99025,1e-05,0.83533]
[1778694192355,59.66,79380.66,0.0,-0.99025,1e-05,0.83533]
[1778694194065,59.66,79380.9,0.0,-0.99025,1e-05,0.83558]
[1778694194178,59.66,79382.21,0.0,-0.99023,1e-05,0.83693]
[1778694194714,59.66,79382.7,0.0,-0.99023,1e-05,0.83744]
[1778694195403,59.66,79382.7,0.0,-0.99023,1e-05,0.83744]
[1778694195562,59.66,79382.7,0.0,-0.99023,1e-05,0.83744]
[1778694198066,59.66,79382.73,0.0,-0.99023,1e-05,0.83747]
[1778694198079,59.66,79382.82,0.0,-0.99022,1e-05,0.83756]
[1778694198307,59.66,79382.82,0.0,-0.99022,1e-05,0.83756]
[1778694202067,59.66,79382.99,0.0,-0.99022,1e-05,0.83774]
[1778694202091,59.66,79382.99,0.0,-0.99022,1e-05,0.83774]
[1778694201763,59.66,79387.69,0.0,-0.99016,1e-05,0.8426]
[1778694202770,59.66,79392.99,0.0,-0.99008,1e-05,0.84812]
[1778694204784,59.66,79395.18,0.0,-0.99005,1e-05,0.85041]
[1778694206062,59.66,79395.18,0.0,-0.99005,1e-05,0.85041]
[1778694206069,59.66,79394.64,0.0,-0.99006,1e-05,0.84985]
[1778694206176,59.66,79394.64,0.0,-0.99006,1e-05,0.84985]
[1778694206309,59.66,79394.64,0.0,-0.99006,1e-05,0.84985]
[1778694208063,59.66,79394.16,0.0,-0.99007,1e-05,0.84934]
[1778694208231,59.66,79394.42,0.0,-0.99006,1e-05,0.84962]
[1778694208812,59.66,79394.08,0.0,-0.99007,1e-05,0.84926]
[1778694210063,59.66,79394.08,0.0,-0.99007,1e-05,0.84926]
[1778694210217,59.66,79394.42,0.0,-0.99006,1e-05,0.84962]
[1778694210826,59.66,79394.56,0.0,-0.99006,1e-05,0.84976]
[1778694212061,59.66,79394.56,0.0,-0.99006,1e-05,0.84976]
[1778694212083,59.66,79394.45,0.0,-0.9901,1e-05,0.84644]
[1778694212188,59.66,79394.45,0.0,-0.9901,1e-05,0.84644]
[1778694214059,59.66,79394.48,0.0,-0.9901,1e-05,0.84647]
[1778694214212,59.66,79394.48,0.0,-0.9901,1e-05,0.84647]
[1778694214854,59.66,79395.64,0.0,-0.99008,1e-05,0.84768]
[1778694215861,59.66,79397.48,0.0,-0.99006,1e-05,0.8496]
[1778694217378,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694217561,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694217893,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694218051,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694218058,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694218146,59.66,79397.14,0.0,-0.99006,1e-05,0.84925]
[1778694218184,59.66,79397.14,0.0,-0.99006,1e-05,0.84925]
[1778694222058,59.66,79397.2,0.0,-0.99006,1e-05,0.84931]
[1778694222159,59.66,79396.7,0.0,-0.99007,1e-05,0.84879]
[1778694222296,59.66,79396.7,0.0,-0.99007,1e-05,0.84879]
[1778694226061,59.66,79396.59,0.0,-0.99007,1e-05,0.84867]
[1778694226160,59.66,79396.6,0.0,-0.99007,1e-05,0.84868]
[1778694226194,59.66,79396.6,0.0,-0.99007,1e-05,0.84868]
[1778694226207,59.66,79396.6,0.0,-0.99007,1e-05,0.84868]
[1778694226311,59.66,79396.6,0.0,-0.99007,1e-05,0.84868]
[1778694230063,59.66,79395.99,0.0,-0.99008,1e-05,0.84804]
[1778694230162,59.66,79396.07,0.0,-0.99008,1e-05,0.84813]
[1778694230173,59.66,79396.07,0.0,-0.99008,1e-05,0.84813]
[1778694230303,59.66,79396.07,0.0,-0.99008,1e-05,0.84813]
[1778694230560,59.66,79396.07,0.0,-0.99008,1e-05,0.84813]
[1778694230818,59.66,79396.07,0.0,-0.99008,1e-05,0.84813]
[1778694230966,59.66,79396.95,0.0,-0.99007,1e-05,0.84905]
[1778694234058,59.66,79397.2,0.0,-0.99006,1e-05,0.84931]
[1778694234159,59.66,79397.3,0.0,-0.99006,1e-05,0.84941]
[1778694234224,59.66,79397.3,0.0,-0.99006,1e-05,0.84941]
[1778694235139,59.66,79397.3,0.0,-0.99006,1e-05,0.84941]
[1778694235308,59.66,79397.19,0.0,-0.99006,1e-05,0.8493]
[1778694238061,59.66,79397.27,0.0,-0.99006,1e-05,0.84938]
[1778694238162,59.66,79398.22,0.0,-0.99005,1e-05,0.85038]
[1778694238228,59.66,79398.22,0.0,-0.99005,1e-05,0.85038]
[1778694240064,59.66,79398.54,0.0,-0.99004,1e-05,0.85071]
[1778694240149,59.66,79398.54,0.0,-0.99004,1e-05,0.85071]
[1778694240127,59.66,79398.25,0.0,-0.99005,1e-05,0.85041]
[1778694244059,59.66,79397.99,0.0,-0.99005,1e-05,0.85013]
[1778694244164,59.66,79398.06,0.0,-0.99005,1e-05,0.85021]
[1778694244322,59.66,79398.06,0.0,-0.99005,1e-05,0.85021]
[1778694248059,59.66,79398.42,0.0,-0.99005,1e-05,0.85058]
[1778694248177,59.66,79398.42,0.0,-0.99005,1e-05,0.85058]
[1778694248085,59.66,79398.09,0.0,-0.99005,1e-05,0.85024]
[1778694250770,59.66,79398.46,0.0,-0.99005,1e-05,0.85063]
[1778694250804,59.66,79398.46,0.0,-0.99005,1e-05,0.85063]
[1778694250810,59.66,79398.46,0.0,-0.99005,1e-05,0.85063]
[1778694252064,59.66,79398.58,0.0,-0.99004,1e-05,0.85075]
[1778694252180,59.66,79398.58,0.0,-0.99004,1e-05,0.85075]
[1778694252113,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694256063,59.66,79398.2,0.0,-0.99005,1e-05,0.85035]
[1778694256141,59.66,79398.48,0.0,-0.99004,1e-05,0.85065]
[1778694256368,59.66,79398.48,0.0,-0.99004,1e-05,0.85065]
[1778694260058,59.66,79398.29,0.0,-0.99005,1e-05,0.85045]
[1778694260170,59.66,79400.39,0.0,-0.99002,1e-05,0.85265]
[1778694260279,59.66,79400.39,0.0,-0.99002,1e-05,0.85265]
[1778694262061,59.66,79400.42,0.0,-0.99002,1e-05,0.85268]
[1778694262184,59.66,79400.32,0.0,-0.99002,1e-05,0.85258]
[1778694262263,59.66,79400.32,0.0,-0.99002,1e-05,0.85258]
[1778694263327,59.66,79400.4,0.0,-0.99002,1e-05,0.85266]
[1778694263560,59.66,79400.4,0.0,-0.99002,1e-05,0.85266]
[1778694266060,59.66,79400.55,0.0,-0.99002,1e-05,0.85282]
[1778694266160,59.66,79400.55,0.0,-0.99002,1e-05,0.85282]
[1778694266272,59.66,79400.55,0.0,-0.99002,1e-05,0.85282]
[1778694268061,59.66,79400.71,0.0,-0.99001,1e-05,0.85298]
[1778694268095,59.66,79400.71,0.0,-0.99001,1e-05,0.85298]
[1778694268161,59.66,79400.72,0.0,-0.99001,1e-05,0.85299]
[1778694270888,59.66,79400.92,0.0,-0.99001,1e-05,0.8532]
[1778694271060,59.66,79400.92,0.0,-0.99001,1e-05,0.8532]
[1778694271078,59.66,79401.5,0.0,-0.99004,1e-05,0.85059]
[1778694272061,59.66,79401.5,0.0,-0.99004,1e-05,0.85059]
[1778694272162,59.66,79401.5,0.0,-0.99004,1e-05,0.85059]
[1778694272161,59.66,79401.42,0.0,-0.99004,1e-05,0.85051]
[1778694274060,59.66,79401.53,0.0,-0.99004,1e-05,0.85062]
[1778694274160,59.66,79401.56,0.0,-0.99004,1e-05,0.85065]
[1778694274415,59.66,79401.56,0.0,-0.99004,1e-05,0.85065]
[1778694276284,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694277659,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694277785,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694277809,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694277925,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694278082,59.66,79405.76,0.0,-0.98998,1e-05,0.85506]
[1778694278184,59.66,79409.95,0.0,-0.98992,1e-05,0.85948]
[1778694278310,59.66,79409.95,0.0,-0.98992,1e-05,0.85948]
[1778694280061,59.66,79410.17,0.0,-0.98992,1e-05,0.85971]
[1778694280192,59.66,79410.17,0.0,-0.98992,1e-05,0.85971]
[1778694280133,59.66,79410.1,0.0,-0.98992,1e-05,0.85963]
[1778694282064,59.66,79409.25,0.0,-0.98993,1e-05,0.85874]
[1778694282186,59.66,79409.25,0.0,-0.98993,1e-05,0.85874]
[1778694282126,59.66,79404.39,0.0,-0.99,1e-05,0.85362]
[1778694282356,59.66,79404.39,0.0,-0.99,1e-05,0.85362]
[1778694282558,59.66,79404.39,0.0,-0.99,1e-05,0.85362]
[1778694284065,59.66,79404.08,0.0,-0.99,1e-05,0.8533]
[1778694284108,59.66,79404.39,0.0,-0.99,1e-05,0.85362]
[1778694284231,59.66,79404.39,0.0,-0.99,1e-05,0.85362]
[1778694287545,59.66,79404.61,0.0,-0.99,1e-05,0.85385]
[1778694287559,59.66,79404.61,0.0,-0.99,1e-05,0.85385]
[1778694288064,59.66,79404.61,0.0,-0.99,1e-05,0.85385]
[1778694288188,59.66,79404.61,0.0,-0.99,1e-05,0.85385]
[1778694288162,59.66,79404.76,0.0,-0.98999,1e-05,0.85401]
[1778694290071,59.66,79404.85,0.0,-0.98999,1e-05,0.8541]
[1778694290170,59.66,79404.85,0.0,-0.98999,1e-05,0.8541]
[1778694290260,59.66,79404.85,0.0,-0.98999,1e-05,0.8541]
[1778694290388,59.66,79406.36,0.0,-0.98997,1e-05,0.85569]
[1778694292065,59.66,79406.36,0.0,-0.98997,1e-05,0.85569]
[1778694292164,59.66,79406.73,0.0,-0.98997,1e-05,0.85608]
[1778694292268,59.66,79406.73,0.0,-0.98997,1e-05,0.85608]
[1778694296063,59.66,79405.78,0.0,-0.98998,1e-05,0.85508]
[1778694296162,59.66,79405.78,0.0,-0.98998,1e-05,0.85508]
[1778694296326,59.66,79405.78,0.0,-0.98998,1e-05,0.85508]
[1778694300061,59.66,79406.87,0.0,-0.98996,1e-05,0.85623]
[1778694300177,59.66,79406.87,0.0,-0.98996,1e-05,0.85623]
[1778694300127,59.66,79407.49,0.0,-0.98996,1e-05,0.85688]
[1778694300797,59.66,79407.49,0.0,-0.98996,1e-05,0.85688]
[1778694300810,59.66,79407.49,0.0,-0.98996,1e-05,0.85688]
[1778694302065,59.66,79407.65,0.0,-0.98995,1e-05,0.85705]
[1778694302162,59.66,79407.42,0.0,-0.98996,1e-05,0.85681]
[1778694302262,59.66,79407.42,0.0,-0.98996,1e-05,0.85681]
[1778694303479,59.66,79411.33,0.0,-0.9899,1e-05,0.86093]
[1778694304723,59.66,79411.33,0.0,-0.9899,1e-05,0.86093]
[1778694304809,59.66,79411.33,0.0,-0.9899,1e-05,0.86093]
[1778694304824,59.66,79415.9,0.0,-0.98984,1e-05,0.86578]
[1778694306064,59.66,79415.9,0.0,-0.98984,1e-05,0.86578]
[1778694306164,59.66,79415.63,0.0,-0.98984,1e-05,0.86549]
[1778694306275,59.66,79415.63,0.0,-0.98984,1e-05,0.86549]
[1778694306540,59.66,79415.63,0.0,-0.98984,1e-05,0.86549]
[1778694306558,59.66,79415.63,0.0,-0.98984,1e-05,0.86549]
[1778694306595,59.66,79415.63,0.0,-0.98984,1e-05,0.86549]
[1778694306641,59.66,79415.57,0.0,-0.98984,1e-05,0.86543]
[1778694310062,59.66,79415.64,0.0,-0.98984,1e-05,0.8655]
[1778694310207,59.66,79415.64,0.0,-0.98984,1e-05,0.8655]
[1778694310161,59.66,79415.57,0.0,-0.98984,1e-05,0.86543]
[1778694312068,59.66,79415.57,0.0,-0.98984,1e-05,0.86543]
[1778694312228,59.66,79415.57,0.0,-0.98984,1e-05,0.86543]
[1778694312100,59.66,79415.69,0.0,-0.98984,1e-05,0.86555]
[1778694313549,59.66,79405.12,0.0,-0.98999,1e-05,0.85439]
[1778694315187,59.66,79405.12,0.0,-0.98999,1e-05,0.85439]
[1778694315192,59.66,79404.33,0.0,-0.99,1e-05,0.85356]
[1778694315308,59.66,79404.33,0.0,-0.99,1e-05,0.85356]
[1778694316064,59.66,79404.33,0.0,-0.99,1e-05,0.85356]
[1778694316207,59.66,79404.33,0.0,-0.99,1e-05,0.85356]
[1778694316100,59.66,79405.32,0.0,-0.98999,1e-05,0.8546]
[1778694316570,59.66,79407.21,0.0,-0.98996,1e-05,0.85659]
[1778694318063,59.66,79407.21,0.0,-0.98996,1e-05,0.85659]
[1778694318249,59.66,79407.21,0.0,-0.98996,1e-05,0.85659]
[1778694318162,59.66,79411.99,0.0,-0.98989,1e-05,0.86163]
[1778694320061,59.66,79413.09,0.0,-0.98988,1e-05,0.8628]
[1778694320160,59.66,79412.88,0.0,-0.98988,1e-05,0.86257]
[1778694320376,59.66,79412.88,0.0,-0.98988,1e-05,0.86257]
[1778694322059,59.66,79413.02,0.0,-0.98988,1e-05,0.86272]
[1778694322144,59.66,79413.02,0.0,-0.98988,1e-05,0.86272]
[1778694322160,59.66,79412.72,0.0,-0.98988,1e-05,0.8624]
[1778694322437,59.66,79412.72,0.0,-0.98988,1e-05,0.8624]
[1778694322565,59.66,79412.72,0.0,-0.98988,1e-05,0.8624]
[1778694326063,59.66,79412.61,0.0,-0.98988,1e-05,0.86229]
[1778694326103,59.66,79412.61,0.0,-0.98988,1e-05,0.86229]
[1778694326162,59.66,79412.6,0.0,-0.98988,1e-05,0.86228]
[1778694326640,59.66,79410.02,0.0,-0.98992,1e-05,0.85955]
[1778694328069,59.66,79410.02,0.0,-0.98992,1e-05,0.85955]
[1778694328077,59.66,79410.02,0.0,-0.98992,1e-05,0.85955]
[1778694328223,59.66,79410.02,0.0,-0.98992,1e-05,0.85955]
[1778694328168,59.66,79408.82,0.0,-0.98994,1e-05,0.85828]
[1778694328309,59.66,79408.82,0.0,-0.98994,1e-05,0.85828]
[1778694334053,59.66,79408.07,0.0,-0.98995,1e-05,0.85749]
[1778694334060,59.66,79408.07,0.0,-0.98995,1e-05,0.85749]
[1778694334189,59.66,79408.07,0.0,-0.98995,1e-05,0.85749]
[1778694334154,59.66,79408.04,0.0,-0.98998,1e-05,0.85422]
[1778694334435,59.66,79408.04,0.0,-0.98998,1e-05,0.85422]
[1778694334561,59.66,79408.04,0.0,-0.98998,1e-05,0.85422]
[1778694335836,59.66,79408.07,0.0,-0.98998,1e-05,0.85426]
[1778694336745,59.66,79408.03,0.0,-0.98998,1e-05,0.85421]
[1778694336808,59.66,79408.03,0.0,-0.98998,1e-05,0.85421]
[1778694336909,59.66,79402.75,0.0,-0.99006,1e-05,0.84868]
[1778694337719,59.66,79388.79,0.0,-0.99025,1e-05,0.83418]
[1778694339211,59.66,79388.79,0.0,-0.99025,1e-05,0.83418]
[1778694338726,59.66,79374.59,0.0,-0.99044,1e-05,0.81964]
[1778694339733,59.66,79374.88,0.0,-0.99044,1e-05,0.81994]
[1778694340826,59.66,79374.88,0.0,-0.99044,1e-05,0.81994]
[1778694341060,59.66,79374.88,0.0,-0.99044,1e-05,0.81994]
[1778694341747,59.66,79373.53,0.0,-0.99046,1e-05,0.81857]
[1778694343761,59.66,79371.92,0.0,-0.99048,1e-05,0.81693]
[1778694344768,59.66,79370.86,0.0,-0.99049,1e-05,0.81586]
[1778694345775,59.66,79367.65,0.0,-0.99054,1e-05,0.81261]
[1778694346782,59.66,79366.4,0.0,-0.99055,1e-05,0.81135]
[1778694347789,59.66,79368.37,0.0,-0.99053,1e-05,0.81334]
[1778694351413,59.66,79368.09,0.0,-0.99053,1e-05,0.81306]
[1778694351558,59.66,79368.09,0.0,-0.99053,1e-05,0.81306]
[1778694356852,59.66,79368.32,0.0,-0.99053,1e-05,0.81329]
[1778694357812,59.66,79368.32,0.0,-0.99053,1e-05,0.81329]
[1778694358060,59.66,79368.32,0.0,-0.99053,1e-05,0.81329]
[1778694363901,59.66,79369.04,0.0,-0.99052,1e-05,0.81402]
[1778694365915,59.66,79370.51,0.0,-0.9905,1e-05,0.8155]
[1778694366606,59.66,79370.51,0.0,-0.9905,1e-05,0.8155]
[1778694366807,59.66,79370.51,0.0,-0.9905,1e-05,0.8155]
[1778694366922,59.66,79374.36,0.0,-0.99045,1e-05,0.81941]
[1778694372964,59.66,79375.28,0.0,-0.99043,1e-05,0.82034]
[1778694374139,59.66,79375.28,0.0,-0.99043,1e-05,0.82034]
[1778694374308,59.66,79375.28,0.0,-0.99043,1e-05,0.82034]
[1778694374240,59.66,79374.38,0.0,-0.99045,1e-05,0.81943]
[1778694380016,59.66,79374.29,0.0,-0.99045,1e-05,0.81934]
[1778694385052,59.66,79374.64,0.0,-0.99044,1e-05,0.81969]
[1778694386209,59.66,79374.64,0.0,-0.99044,1e-05,0.81969]
[1778694386307,59.66,79374.64,0.0,-0.99044,1e-05,0.81969]
[1778694391699,59.66,79374.18,0.0,-0.99048,1e-05,0.81609]
[1778694391808,59.66,79374.18,0.0,-0.99048,1e-05,0.81609]
[1778694399150,59.66,79374.74,0.0,-0.99048,1e-05,0.81666]
[1778694404185,59.66,79374.7,0.0,-0.99048,1e-05,0.81662]
[1778694406199,59.66,79377.52,0.0,-0.99044,1e-05,0.81948]
[1778694407206,59.66,79384.1,0.0,-0.99035,1e-05,0.82619]
[1778694408213,59.66,79389.98,0.0,-0.99027,1e-05,0.83223]
[1778694408418,59.66,79389.98,0.0,-0.99027,1e-05,0.83223]
[1778694408558,59.66,79389.98,0.0,-0.99027,1e-05,0.83223]
[1778694409220,59.66,79393.88,0.0,-0.99022,1e-05,0.83625]
[1778694416269,59.66,79395.81,0.0,-0.99019,1e-05,0.83825]
[1778694417277,59.66,79397.47,0.0,-0.99017,1e-05,0.83997]
[1778694418284,59.66,79390.31,0.0,-0.99027,1e-05,0.83257]
[1778694419291,59.66,79385.34,0.0,-0.99033,1e-05,0.82746]
[1778694419550,59.66,79385.34,0.0,-0.99033,1e-05,0.82746]
[1778694419559,59.66,79385.34,0.0,-0.99033,1e-05,0.82746]
[1778694420298,59.66,79388.02,0.0,-0.9903,1e-05,0.83021]
[1778694421305,59.66,79389.95,0.0,-0.99027,1e-05,0.8322]
[1778694422312,59.66,79393.39,0.0,-0.99022,1e-05,0.83575]
[1778694422541,59.66,79393.39,0.0,-0.99022,1e-05,0.83575]
[1778694422559,59.66,79393.39,0.0,-0.99022,1e-05,0.83575]
[1778694423319,59.66,79392.26,0.0,-0.99024,1e-05,0.83458]
[1778694425333,59.66,79393.31,0.0,-0.99023,1e-05,0.83566]
[1778694426340,59.66,79394.22,0.0,-0.99021,1e-05,0.8366]
[1778694426756,59.66,79394.22,0.0,-0.99021,1e-05,0.8366]
[1778694426806,59.66,79394.22,0.0,-0.99021,1e-05,0.8366]
[1778694427347,59.66,79395.55,0.0,-0.99019,1e-05,0.83798]
[1778694429361,59.66,79396.91,0.0,-0.99018,1e-05,0.83939]
[1778694431922,59.66,79397.19,0.0,-0.99017,1e-05,0.83968]
[1778694432058,59.66,79397.19,0.0,-0.99017,1e-05,0.83968]
[1778694432159,59.66,79396.22,0.0,-0.99019,1e-05,0.83867]
[1778694432382,59.66,79394.96,0.0,-0.9902,1e-05,0.83737]
[1778694437917,59.66,79395.29,0.0,-0.9902,1e-05,0.83771]
[1778694438058,59.66,79395.29,0.0,-0.9902,1e-05,0.83771]
[1778694438750,59.66,79393.55,0.0,-0.99022,1e-05,0.83591]
[1778694441445,59.66,79395.66,0.0,-0.99019,1e-05,0.83809]
[1778694443785,59.66,79394.79,0.0,-0.9902,1e-05,0.83719]
[1778694443812,59.66,79394.79,0.0,-0.9902,1e-05,0.83719]
[1778694445475,59.66,79395.78,0.0,-0.99019,1e-05,0.83822]
[1778694446481,59.66,79396.77,0.0,-0.99018,1e-05,0.83924]
[1778694450843,59.66,79396.93,0.0,-0.99018,1e-05,0.83941]
[1778694452072,59.66,79396.94,0.0,-0.99018,1e-05,0.83942]
[1778694452203,59.66,79396.94,0.0,-0.99018,1e-05,0.83942]
[1778694452312,59.66,79396.94,0.0,-0.99018,1e-05,0.83942]
[1778694452410,59.66,79396.97,0.0,-0.99021,1e-05,0.83626]
[1778694454957,59.66,79396.97,0.0,-0.99021,1e-05,0.83626]
[1778694455067,59.66,79396.97,0.0,-0.99021,1e-05,0.83626]
[1778694455168,59.66,79399.21,0.0,-0.99018,1e-05,0.83858]
[1778694456555,59.66,79403.5,0.0,-0.99012,1e-05,0.84303]
[1778694457574,59.66,79403.5,0.0,-0.99012,1e-05,0.84303]
[1778694457633,59.66,79403.5,0.0,-0.99012,1e-05,0.84303]
[1778694457809,59.66,79403.5,0.0,-0.99012,1e-05,0.84303]
[1778694457909,59.66,79404.01,0.0,-0.99011,1e-05,0.84356]
[1778694458569,59.66,79407.6,0.0,-0.99006,1e-05,0.84731]
[1778694461134,59.66,79408.05,0.0,-0.99006,1e-05,0.84778]
[1778694461308,59.66,79408.05,0.0,-0.99006,1e-05,0.84778]
[1778694465618,59.66,79410.46,0.0,-0.99002,1e-05,0.8503]
[1778694466805,59.66,79410.46,0.0,-0.99002,1e-05,0.8503]
[1778694467057,59.66,79410.46,0.0,-0.99002,1e-05,0.8503]
[1778694468710,59.66,79411.75,0.0,-0.99001,1e-05,0.85165]
[1778694468727,59.66,79411.75,0.0,-0.99001,1e-05,0.85165]
[1778694468811,59.66,79411.75,0.0,-0.99001,1e-05,0.85165]
[1778694468912,59.66,79412.28,0.0,-0.99,1e-05,0.85221]
[1778694474681,59.66,79412.42,0.0,-0.99,1e-05,0.85236]
[1778694475859,59.66,79412.42,0.0,-0.99,1e-05,0.85236]
[1778694476072,59.66,79412.42,0.0,-0.99,1e-05,0.85236]
[1778694476142,59.66,79412.42,0.0,-0.99,1e-05,0.85236]
[1778694476307,59.66,79412.42,0.0,-0.99,1e-05,0.85236]
[1778694476360,59.66,79413.45,0.0,-0.98998,1e-05,0.85344]
[1778694478677,59.66,79414.37,0.0,-0.98997,1e-05,0.85441]
[1778694478812,59.66,79414.37,0.0,-0.98997,1e-05,0.85441]
[1778694478910,59.66,79414.84,0.0,-0.98996,1e-05,0.8549]
[1778694484753,59.66,79417.09,0.0,-0.98993,1e-05,0.85727]
[1778694485556,59.66,79417.09,0.0,-0.98993,1e-05,0.85727]
[1778694485808,59.66,79417.09,0.0,-0.98993,1e-05,0.85727]
[1778694487405,59.66,79417.46,0.0,-0.98993,1e-05,0.85766]
[1778694487414,59.66,79417.46,0.0,-0.98993,1e-05,0.85766]
[1778694487412,59.66,79417.46,0.0,-0.98993,1e-05,0.85766]
[1778694487561,59.66,79417.46,0.0,-0.98993,1e-05,0.85766]
[1778694487772,59.66,79417.45,0.0,-0.98993,1e-05,0.85765]
[1778694493814,59.66,79417.31,0.0,-0.98993,1e-05,0.85751]
[1778694496039,59.66,79417.88,0.0,-0.98992,1e-05,0.85811]
[1778694496059,59.66,79417.88,0.0,-0.98992,1e-05,0.85811]
[1778694496183,59.66,79417.88,0.0,-0.98992,1e-05,0.85811]
[1778694496308,59.66,79417.88,0.0,-0.98992,1e-05,0.85811]
[1778694496410,59.66,79417.29,0.0,-0.98993,1e-05,0.85749]
[1778694500409,59.66,79417.5,0.0,-0.98993,1e-05,0.85771]
[1778694500863,59.66,79420.53,0.0,-0.98988,1e-05,0.86091]
[1778694502062,59.66,79420.53,0.0,-0.98988,1e-05,0.86091]
[1778694502107,59.66,79427.08,0.0,-0.98979,1e-05,0.86787]
[1778694502986,59.66,79427.08,0.0,-0.98979,1e-05,0.86787]
[1778694503059,59.66,79427.08,0.0,-0.98979,1e-05,0.86787]
[1778694503148,59.66,79425.47,0.0,-0.98981,1e-05,0.86615]
[1778694503514,59.66,79425.47,0.0,-0.98981,1e-05,0.86615]
[1778694503560,59.66,79425.47,0.0,-0.98981,1e-05,0.86615]
[1778694503575,59.66,79425.47,0.0,-0.98981,1e-05,0.86615]
[1778694503810,59.66,79425.47,0.0,-0.98981,1e-05,0.86615]
[1778694503884,59.66,79425.81,0.0,-0.98981,1e-05,0.86652]
[1778694508919,59.66,79424.74,0.0,-0.98982,1e-05,0.86538]
[1778694509926,59.66,79415.36,0.0,-0.98996,1e-05,0.85545]
[1778694510933,59.66,79415.04,0.0,-0.98996,1e-05,0.85511]
[1778694512121,59.66,79415.04,0.0,-0.98996,1e-05,0.85511]
[1778694512132,59.66,79415.04,0.0,-0.98996,1e-05,0.85511]
[1778694512316,59.66,79415.04,0.0,-0.98996,1e-05,0.85511]
[1778694512340,59.66,79415.28,0.0,-0.98999,1e-05,0.85213]
[1778694513955,59.66,79412.2,0.0,-0.99004,1e-05,0.8489]
[1778694514961,59.66,79405.13,0.0,-0.99014,1e-05,0.84152]
[1778694517322,59.66,79404.33,0.0,-0.99015,1e-05,0.84069]
[1778694517443,59.66,79404.33,0.0,-0.99015,1e-05,0.84069]
[1778694517375,59.66,79402.87,0.0,-0.99017,1e-05,0.83917]
[1778694517561,59.66,79402.87,0.0,-0.99017,1e-05,0.83917]
[1778694517982,59.66,79402.46,0.0,-0.99017,1e-05,0.83874]
[1778694523024,59.66,79402.8,0.0,-0.99017,1e-05,0.8391]
[1778694528059,59.66,79402.18,0.0,-0.99018,1e-05,0.83845]
[1778694534101,59.66,79399.96,0.0,-0.99021,1e-05,0.83615]
[1778694535411,59.66,79399.96,0.0,-0.99021,1e-05,0.83615]
[1778694535833,59.66,79398.98,0.0,-0.99022,1e-05,0.83514]
[1778694536065,59.66,79398.98,0.0,-0.99022,1e-05,0.83514]
[1778694536159,59.66,79398.98,0.0,-0.99022,1e-05,0.83514]
[1778694536311,59.66,79398.98,0.0,-0.99022,1e-05,0.83514]
[1778694541150,59.66,79395.59,0.0,-0.99027,1e-05,0.83164]
[1778694545178,59.66,79397.36,0.0,-0.99024,1e-05,0.83347]
[1778694545953,59.66,79397.36,0.0,-0.99024,1e-05,0.83347]
[1778694545966,59.66,79397.36,0.0,-0.99024,1e-05,0.83347]
[1778694546064,59.66,79397.36,0.0,-0.99024,1e-05,0.83347]
[1778694546185,59.66,79397.08,0.0,-0.99025,1e-05,0.83318]
[1778694549204,59.66,79397.38,0.0,-0.99024,1e-05,0.83349]
[1778694550213,59.66,79403.3,0.0,-0.99016,1e-05,0.83962]
[1778694551220,59.66,79405.52,0.0,-0.99013,1e-05,0.84192]
[1778694551679,59.66,79405.52,0.0,-0.99013,1e-05,0.84192]
[1778694551687,59.66,79405.52,0.0,-0.99013,1e-05,0.84192]
[1778694551810,59.66,79405.52,0.0,-0.99013,1e-05,0.84192]
[1778694552227,59.66,79405.43,0.0,-0.99013,1e-05,0.84183]
[1778694552888,59.66,79405.43,0.0,-0.99013,1e-05,0.84183]
[1778694553060,59.66,79405.43,0.0,-0.99013,1e-05,0.84183]
[1778694555248,59.66,79408.33,0.0,-0.99009,1e-05,0.84485]
[1778694559276,59.66,79410.05,0.0,-0.99007,1e-05,0.84665]
[1778694560283,59.66,79413.82,0.0,-0.99001,1e-05,0.85059]
[1778694561290,59.66,79417.41,0.0,-0.98996,1e-05,0.85437]
[1778694562297,59.66,79420.85,0.0,-0.98992,1e-05,0.85799]
[1778694563506,59.66,79420.85,0.0,-0.98992,1e-05,0.85799]
[1778694563507,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694563560,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694563660,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694563810,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694563917,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694564061,59.66,79422.58,0.0,-0.98989,1e-05,0.85982]
[1778694564311,59.66,79422.73,0.0,-0.98989,1e-05,0.85998]
[1778694566325,59.66,79425.84,0.0,-0.98985,1e-05,0.86328]
[1778694568487,59.66,79426.31,0.0,-0.98984,1e-05,0.86378]
[1778694568496,59.66,79426.31,0.0,-0.98984,1e-05,0.86378]
[1778694568564,59.66,79426.58,0.0,-0.98983,1e-05,0.86406]
[1778694569410,59.66,79426.58,0.0,-0.98983,1e-05,0.86406]
[1778694569511,59.66,79426.0,0.0,-0.98984,1e-05,0.86345]
[1778694569559,59.66,79426.0,0.0,-0.98984,1e-05,0.86345]
[1778694571360,59.66,79425.7,0.0,-0.98988,1e-05,0.85987]
[1778694575422,59.66,79425.85,0.0,-0.98988,1e-05,0.86002]
[1778694576063,59.66,79426.34,0.0,-0.98988,1e-05,0.86054]
[1778694576397,59.66,79426.37,0.0,-0.98987,1e-05,0.86057]
[1778694576877,59.66,79426.37,0.0,-0.98987,1e-05,0.86057]
[1778694577057,59.66,79426.37,0.0,-0.98987,1e-05,0.86057]
[1778694577402,59.66,79426.27,0.0,-0.98988,1e-05,0.86047]
[1778694580423,59.66,79429.43,0.0,-0.98983,1e-05,0.86382]
[1778694584031,59.66,79428.86,0.0,-0.98984,1e-05,0.86322]
[1778694584063,59.66,79428.86,0.0,-0.98984,1e-05,0.86322]
[1778694584072,59.66,79428.86,0.0,-0.98984,1e-05,0.86322]
[1778694584312,59.66,79428.86,0.0,-0.98984,1e-05,0.86322]
[1778694584351,59.66,79428.86,0.0,-0.98984,1e-05,0.86322]
[1778694584451,59.66,79428.78,0.0,-0.98984,1e-05,0.86313]
[1778694584559,59.66,79428.78,0.0,-0.98984,1e-05,0.86313]
[1778694587472,59.66,79430.88,0.0,-0.98981,1e-05,0.86536]
[1778694590135,59.66,79430.06,0.0,-0.98982,1e-05,0.86449]
[1778694590230,59.66,79430.06,0.0,-0.98982,1e-05,0.86449]
[1778694590311,59.66,79430.06,0.0,-0.98982,1e-05,0.86449]
[1778694590514,59.66,79430.06,0.0,-0.98982,1e-05,0.86449]
[1778694590493,59.66,79431.85,0.0,-0.9898,1e-05,0.8664]
[1778694590561,59.66,79431.85,0.0,-0.9898,1e-05,0.8664]
[1778694593515,59.66,79434.0,0.0,-0.98977,1e-05,0.86869]
[1778694598549,59.66,79434.16,0.0,-0.98976,1e-05,0.86886]
[1778694603584,59.66,79434.17,0.0,-0.98976,1e-05,0.86887]
[1778694607618,59.66,79440.81,0.0,-0.98967,1e-05,0.87598]
[1778694608626,59.66,79447.08,0.0,-0.98958,1e-05,0.88274]
[1778694609631,59.66,79455.32,0.0,-0.98946,1e-05,0.89169]
[1778694610638,59.66,79469.99,0.0,-0.98924,1e-05,0.9078]
[1778694611645,59.66,79473.25,0.0,-0.98919,1e-05,0.91141]
[1778694612652,59.66,79476.96,0.0,-0.98914,2e-05,0.91553]
[1778694617452,59.66,79478.01,0.0,-0.98912,2e-05,0.9167]
[1778694617546,59.66,79478.01,0.0,-0.98912,2e-05,0.9167]
[1778694617563,59.66,79478.01,0.0,-0.98912,2e-05,0.9167]
[1778694617487,59.66,79477.72,0.0,-0.98913,2e-05,0.91638]
[1778694617687,59.66,79477.81,0.0,-0.98912,2e-05,0.91648]
[1778694618694,59.66,79471.24,0.0,-0.98922,1e-05,0.90918]
[1778694619701,59.66,79476.03,0.0,-0.98915,2e-05,0.9145]
[1778694620708,59.66,79479.09,0.0,-0.98911,2e-05,0.91791]
[1778694622090,59.66,79479.09,0.0,-0.98911,2e-05,0.91791]
[1778694622308,59.66,79479.09,0.0,-0.98911,2e-05,0.91791]
[1778694623665,59.66,79478.72,0.0,-0.98911,2e-05,0.91749]
[1778694623775,59.66,79478.72,0.0,-0.98911,2e-05,0.91749]
[1778694623807,59.66,79478.72,0.0,-0.98911,2e-05,0.91749]
[1778694623988,59.66,79478.72,0.0,-0.98911,2e-05,0.91749]
[1778694624001,59.66,79477.89,0.0,-0.98912,2e-05,0.91657]
[1778694626058,59.66,79477.87,0.0,-0.98912,2e-05,0.91655]
[1778694626200,59.66,79477.87,0.0,-0.98912,2e-05,0.91655]
[1778694626288,59.66,79477.9,0.0,-0.98912,2e-05,0.91658]
[1778694630063,59.66,79478.11,0.0,-0.98912,2e-05,0.91681]
[1778694630108,59.66,79478.11,0.0,-0.98912,2e-05,0.91681]
[1778694630159,59.66,79481.3,0.0,-0.98907,2e-05,0.92037]
[1778694630899,59.66,79481.3,0.0,-0.98907,2e-05,0.92037]
[1778694631058,59.66,79481.3,0.0,-0.98907,2e-05,0.92037]
[1778694631155,59.66,79482.68,0.0,-0.98909,2e-05,0.9185]
[1778694634061,59.66,79483.51,0.0,-0.98908,2e-05,0.91943]
[1778694634323,59.66,79483.51,0.0,-0.98908,2e-05,0.91943]
[1778694634395,59.66,79483.13,0.0,-0.98908,2e-05,0.919]
[1778694636060,59.66,79483.13,0.0,-0.98908,2e-05,0.919]
[1778694636249,59.66,79483.13,0.0,-0.98908,2e-05,0.919]
[1778694636350,59.66,79483.13,0.0,-0.98908,2e-05,0.919]
[1778694640061,59.66,79482.93,0.0,-0.98909,2e-05,0.91878]
[1778694640239,59.66,79482.93,0.0,-0.98909,2e-05,0.91878]
[1778694640331,59.66,79483.15,0.0,-0.98908,2e-05,0.91903]
[1778694642061,59.66,79483.81,0.0,-0.98907,2e-05,0.91976]
[1778694642130,59.66,79483.81,0.0,-0.98907,2e-05,0.91976]
[1778694642160,59.66,79484.17,0.0,-0.98907,2e-05,0.92017]
[1778694643046,59.66,79484.17,0.0,-0.98907,2e-05,0.92017]
[1778694643062,59.66,79484.17,0.0,-0.98907,2e-05,0.92017]
[1778694645873,59.66,79484.36,0.0,-0.98907,2e-05,0.92038]
[1778694646070,59.66,79484.36,0.0,-0.98907,2e-05,0.92038]
[1778694646076,59.66,79484.36,0.0,-0.98907,2e-05,0.92038]
[1778694648102,59.66,79484.12,0.0,-0.98907,2e-05,0.92011]
[1778694648307,59.66,79484.12,0.0,-0.98907,2e-05,0.92011]
[1778694648400,59.66,79484.27,0.0,-0.98907,2e-05,0.92028]
[1778694648854,59.66,79484.27,0.0,-0.98907,2e-05,0.92028]
[1778694649926,59.66,79483.97,0.0,-0.98907,2e-05,0.91994]
[1778694650066,59.66,79483.97,0.0,-0.98907,2e-05,0.91994]
[1778694652065,59.66,79482.71,0.0,-0.98909,2e-05,0.91853]
[1778694652316,59.66,79482.71,0.0,-0.98909,2e-05,0.91853]
[1778694652351,59.66,79479.78,0.0,-0.98913,2e-05,0.91527]
[1778694652934,59.66,79475.95,0.0,-0.98919,1e-05,0.91101]
[1778694656064,59.66,79474.92,0.0,-0.98921,1e-05,0.90987]
[1778694656104,59.66,79474.92,0.0,-0.98921,1e-05,0.90987]
[1778694656162,59.66,79469.19,0.0,-0.98929,1e-05,0.90353]
[1778694656962,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694657818,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694658061,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694660062,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694660310,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694660411,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694664060,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694664319,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694664420,59.66,79466.31,0.0,-0.98934,1e-05,0.90036]
[1778694666805,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694667059,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694668061,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694668170,59.66,79466.69,0.0,-0.98933,1e-05,0.90078]
[1778694668271,59.66,79466.62,0.0,-0.98933,1e-05,0.9007]
[1778694670062,59.66,79466.62,0.0,-0.98933,1e-05,0.9007]
[1778694670242,59.66,79466.62,0.0,-0.98933,1e-05,0.9007]
[1778694670343,59.66,79466.6,0.0,-0.98933,1e-05,0.90068]
[1778694674061,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694674230,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694674331,59.66,79466.67,0.0,-0.98933,1e-05,0.90076]
[1778694678061,59.66,79467.31,0.0,-0.98932,1e-05,0.90146]
[1778694678376,59.66,79467.31,0.0,-0.98932,1e-05,0.90146]
[1778694678477,59.66,79466.97,0.0,-0.98933,1e-05,0.90109]
[1778694682060,59.66,79467.03,0.0,-0.98932,1e-05,0.90115]
[1778694682244,59.66,79467.03,0.0,-0.98932,1e-05,0.90115]
[1778694682345,59.66,79467.03,0.0,-0.98932,1e-05,0.90115]
[1778694685162,59.66,79469.78,0.0,-0.98928,1e-05,0.90418]
[1778694686171,59.66,79455.96,0.0,-0.98949,1e-05,0.88904]
[1778694687178,59.66,79448.32,0.0,-0.9896,1e-05,0.88076]
[1778694688185,59.66,79448.76,0.0,-0.98959,1e-05,0.88124]
[1778694688726,59.66,79448.76,0.0,-0.98959,1e-05,0.88124]
[1778694689068,59.66,79448.76,0.0,-0.98959,1e-05,0.88124]
[1778694689521,59.66,79448.76,0.0,-0.98959,1e-05,0.88124]
[1778694689574,59.66,79448.76,0.0,-0.98959,1e-05,0.88124]
[1778694689613,59.66,79450.07,0.0,-0.98957,1e-05,0.88265]
[1778694690199,59.66,79452.53,0.0,-0.98954,1e-05,0.88532]
[1778694691106,59.66,79452.53,0.0,-0.98954,1e-05,0.88532]
[1778694691308,59.66,79452.53,0.0,-0.98954,1e-05,0.88532]
[1778694691565,59.66,79452.53,0.0,-0.98954,1e-05,0.88532]
[1778694691624,59.66,79452.53,0.0,-0.98954,1e-05,0.88532]
[1778694691357,59.66,79458.97,0.0,-0.98948,1e-05,0.88898]
[1778694692213,59.66,79461.63,0.0,-0.98944,1e-05,0.89188]
[1778694694618,59.66,79462.07,0.0,-0.98944,1e-05,0.89236]
[1778694694636,59.66,79464.38,0.0,-0.9894,1e-05,0.89488]
[1778694694809,59.66,79464.38,0.0,-0.9894,1e-05,0.89488]
[1778694695566,59.66,79464.38,0.0,-0.9894,1e-05,0.89488]
[1778694695621,59.66,79464.38,0.0,-0.9894,1e-05,0.89488]
[1778694696241,59.66,79467.82,0.0,-0.98935,1e-05,0.89865]
[1778694697566,59.66,79467.82,0.0,-0.98935,1e-05,0.89865]
[1778694697639,59.66,79473.17,0.0,-0.98927,1e-05,0.90454]
[1778694697665,59.66,79473.17,0.0,-0.98927,1e-05,0.90454]
[1778694698615,59.66,79473.17,0.0,-0.98927,1e-05,0.90454]
[1778694698809,59.66,79473.91,0.0,-0.98926,1e-05,0.90536]
[1778694699565,59.66,79473.91,0.0,-0.98926,1e-05,0.90536]
[1778694699744,59.66,79475.03,0.0,-0.98924,1e-05,0.9066]
[1778694700271,59.66,79474.19,0.0,-0.98926,1e-05,0.90567]
[1778694703566,59.66,79474.1,0.0,-0.98926,1e-05,0.90557]
[1778694703292,59.66,79471.12,0.0,-0.9893,1e-05,0.90228]
[1778694703768,59.66,79471.12,0.0,-0.9893,1e-05,0.90228]
[1778694704299,59.66,79466.13,0.0,-0.98938,1e-05,0.8968]
[1778694705138,59.66,79466.13,0.0,-0.98938,1e-05,0.8968]
[1778694705312,59.66,79466.13,0.0,-0.98938,1e-05,0.8968]
[1778694705513,59.66,79466.13,0.0,-0.98938,1e-05,0.8968]
[1778694705573,59.66,79466.13,0.0,-0.98938,1e-05,0.8968]
[1778694705614,59.66,79466.63,0.0,-0.98937,1e-05,0.89735]
[1778694708426,59.66,79467.67,0.0,-0.98935,1e-05,0.89849]
[1778694708560,59.66,79467.67,0.0,-0.98935,1e-05,0.89849]
[1778694708583,59.66,79467.51,0.0,-0.98936,1e-05,0.89831]
[1778694709096,59.66,79467.51,0.0,-0.98936,1e-05,0.89831]
[1778694710416,59.66,79467.41,0.0,-0.98936,1e-05,0.8982]
[1778694711581,59.66,79467.3,0.0,-0.98936,1e-05,0.89808]
[1778694711641,59.66,79466.82,0.0,-0.98937,1e-05,0.89755]
[1778694711779,59.66,79466.82,0.0,-0.98937,1e-05,0.89755]
[1778694711808,59.66,79466.82,0.0,-0.98937,1e-05,0.89755]
[1778694711888,59.66,79466.82,0.0,-0.98937,1e-05,0.89755]
[1778694712355,59.66,79466.49,0.0,-0.98937,1e-05,0.89719]
[1778694713362,59.66,79464.3,0.0,-0.9894,1e-05,0.89479]
[1778694714288,59.66,79464.3,0.0,-0.9894,1e-05,0.89479]
[1778694714309,59.66,79464.3,0.0,-0.9894,1e-05,0.89479]
[1778694715561,59.66,79463.85,0.0,-0.98941,1e-05,0.8943]
[1778694715662,59.66,79463.83,0.0,-0.98941,1e-05,0.89428]
[1778694715721,59.66,79463.83,0.0,-0.98941,1e-05,0.89428]
[1778694717390,59.66,79460.97,0.0,-0.98945,1e-05,0.89116]
[1778694718820,59.66,79459.92,0.0,-0.98947,1e-05,0.89001]
[1778694719059,59.66,79459.92,0.0,-0.98947,1e-05,0.89001]
[1778694719568,59.66,79459.92,0.0,-0.98947,1e-05,0.89001]
[1778694719668,59.66,79460.15,0.0,-0.98946,1e-05,0.89026]
[1778694719779,59.66,79460.15,0.0,-0.98946,1e-05,0.89026]
[1778694723561,59.66,79459.81,0.0,-0.98947,1e-05,0.88989]
[1778694723661,59.66,79459.67,0.0,-0.98947,1e-05,0.88974]
[1778694723744,59.66,79459.67,0.0,-0.98947,1e-05,0.88974]
[1778694725563,59.66,79460.06,0.0,-0.98947,1e-05,0.89016]
[1778694725664,59.66,79460.02,0.0,-0.98947,1e-05,0.89012]
[1778694725729,59.66,79460.02,0.0,-0.98947,1e-05,0.89012]
[1778694727563,59.66,79460.02,0.0,-0.98947,1e-05,0.89012]
[1778694727687,59.66,79460.02,0.0,-0.98947,1e-05,0.89012]
[1778694727664,59.66,79459.42,0.0,-0.98947,1e-05,0.88947]
[1778694730082,59.66,79459.25,0.0,-0.98948,1e-05,0.88928]
[1778694730310,59.66,79459.25,0.0,-0.98948,1e-05,0.88928]
[1778694731562,59.66,79459.25,0.0,-0.98948,1e-05,0.88928]
[1778694731660,59.66,79459.25,0.0,-0.98948,1e-05,0.88928]
[1778694731662,59.66,79459.25,0.0,-0.98948,1e-05,0.88928]
[1778694735561,59.66,79460.55,0.0,-0.98946,1e-05,0.8907]
[1778694735661,59.66,79460.67,0.0,-0.98946,1e-05,0.89083]
[1778694735794,59.66,79460.67,0.0,-0.98946,1e-05,0.89083]
[1778694739560,59.66,79461.05,0.0,-0.98945,1e-05,0.89124]
[1778694739583,59.66,79461.05,0.0,-0.98945,1e-05,0.89124]
[1778694739936,59.66,79461.05,0.0,-0.98945,1e-05,0.89124]
[1778694741560,59.66,79463.24,0.0,-0.98942,1e-05,0.89363]
[1778694742147,59.66,79463.24,0.0,-0.98942,1e-05,0.89363]
[1778694742310,59.66,79463.24,0.0,-0.98942,1e-05,0.89363]
[1778694743562,59.66,79463.56,0.0,-0.98941,1e-05,0.89398]
[1778694743677,59.66,79463.56,0.0,-0.98941,1e-05,0.89398]
[1778694743572,59.66,79463.64,0.0,-0.98941,1e-05,0.89407]
[1778694745561,59.66,79463.68,0.0,-0.98941,1e-05,0.89411]
[1778694745586,59.66,79463.67,0.0,-0.98941,1e-05,0.8941]
[1778694745869,59.66,79463.67,0.0,-0.98941,1e-05,0.8941]
[1778694747565,59.66,79463.7,0.0,-0.98941,1e-05,0.89414]
[1778694747600,59.66,79463.87,0.0,-0.98941,1e-05,0.89432]
[1778694747771,59.66,79463.87,0.0,-0.98941,1e-05,0.89432]
[1778694751071,59.66,79464.8,0.0,-0.9894,1e-05,0.89534]
[1778694751314,59.66,79464.8,0.0,-0.9894,1e-05,0.89534]
[1778694751561,59.66,79464.8,0.0,-0.9894,1e-05,0.89534]
[1778694751655,59.66,79464.8,0.0,-0.9894,1e-05,0.89534]
[1778694751662,59.66,79464.77,0.0,-0.98943,1e-05,0.89195]
[1778694753562,59.66,79464.88,0.0,-0.98943,1e-05,0.89207]
[1778694753627,59.66,79464.88,0.0,-0.98943,1e-05,0.89207]
[1778694753643,59.66,79466.28,0.0,-0.98941,1e-05,0.8936]
[1778694757565,59.66,79466.53,0.0,-0.98941,1e-05,0.89387]
[1778694757588,59.66,79466.53,0.0,-0.98941,1e-05,0.89387]
[1778694757622,59.66,79466.53,0.0,-0.98941,1e-05,0.89387]
[1778694760883,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694761563,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694761662,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694762646,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694762662,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694762810,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694762933,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694763483,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694763561,59.66,79466.5,0.0,-0.98941,1e-05,0.89384]
[1778694763714,59.66,79465.49,0.0,-0.98942,1e-05,0.89274]
[1778694765562,59.66,79465.73,0.0,-0.98942,1e-05,0.893]
[1778694765712,59.66,79465.73,0.0,-0.98942,1e-05,0.893]
[1778694765663,59.66,79465.73,0.0,-0.98942,1e-05,0.893]
[1778694769563,59.66,79465.73,0.0,-0.98942,1e-05,0.893]
[1778694769721,59.66,79465.73,0.0,-0.98942,1e-05,0.893]
[1778694769661,59.66,79465.69,0.0,-0.98942,1e-05,0.89296]
[1778694773562,59.66,79466.32,0.0,-0.98941,1e-05,0.89364]
[1778694773655,59.66,79466.32,0.0,-0.98941,1e-05,0.89364]
[1778694773605,59.66,79465.24,0.0,-0.98943,1e-05,0.89246]
[1778694774611,59.66,79465.24,0.0,-0.98943,1e-05,0.89246]
[1778694774809,59.66,79464.23,0.0,-0.98944,1e-05,0.89136]
[1778694775416,59.66,79464.23,0.0,-0.98944,1e-05,0.89136]
[1778694775567,59.66,79464.23,0.0,-0.98944,1e-05,0.89136]
[1778694775664,59.66,79464.23,0.0,-0.98944,1e-05,0.89136]
[1778694777150,59.66,79464.25,0.0,-0.98944,1e-05,0.89138]
[1778694777312,59.66,79464.25,0.0,-0.98944,1e-05,0.89138]
[1778694777475,59.66,79464.25,0.0,-0.98944,1e-05,0.89138]
[1778694777576,59.66,79464.6,0.0,-0.98944,1e-05,0.89176]
[1778694779563,59.66,79464.6,0.0,-0.98944,1e-05,0.89176]
[1778694779662,59.66,79463.84,0.0,-0.98945,1e-05,0.89094]
[1778694780253,59.66,79463.84,0.0,-0.98945,1e-05,0.89094]
[1778694780660,59.66,79463.84,0.0,-0.98945,1e-05,0.89094]
[1778694780262,59.66,79459.7,0.0,-0.98951,1e-05,0.88643]
[1778694780811,59.66,79459.7,0.0,-0.98951,1e-05,0.88643]
[1778694783565,59.66,79458.92,0.0,-0.98952,1e-05,0.88558]
[1778694783666,59.66,79458.92,0.0,-0.98952,1e-05,0.88558]
[1778694783751,59.66,79458.92,0.0,-0.98952,1e-05,0.88558]
[1778694783854,59.66,79454.93,0.0,-0.98958,1e-05,0.88126]
[1778694785564,59.66,79454.93,0.0,-0.98958,1e-05,0.88126]
[1778694785607,59.66,79454.93,0.0,-0.98958,1e-05,0.88126]
[1778694785729,59.66,79454.93,0.0,-0.98958,1e-05,0.88126]
[1778694785662,59.66,79460.03,0.0,-0.9895,1e-05,0.88679]
[1778694785810,59.66,79460.03,0.0,-0.9895,1e-05,0.88679]
[1778694785868,59.66,79462.42,0.0,-0.98947,1e-05,0.88939]
[1778694789561,59.66,79462.42,0.0,-0.98947,1e-05,0.88939]
[1778694789624,59.66,79462.42,0.0,-0.98947,1e-05,0.88939]
[1778694789704,59.66,79462.46,0.0,-0.98947,1e-05,0.88943]
[1778694791560,59.66,79461.76,0.0,-0.98948,1e-05,0.88867]
[1778694791731,59.66,79461.76,0.0,-0.98948,1e-05,0.88867]
[1778694791562,59.66,79461.65,0.0,-0.98948,1e-05,0.88855]
[1778694793560,59.66,79461.69,0.0,-0.98948,1e-05,0.88859]
[1778694793674,59.66,79461.69,0.0,-0.98948,1e-05,0.88859]
[1778694793661,59.66,79461.82,0.0,-0.98948,1e-05,0.88873]
[1778694795449,59.66,79461.82,0.0,-0.98948,1e-05,0.88873]
[1778694796336,59.66,79461.82,0.0,-0.98948,1e-05,0.88873]
[1778694797566,59.66,79462.04,0.0,-0.98947,1e-05,0.88897]
[1778694797666,59.66,79462.02,0.0,-0.98948,1e-05,0.88895]
[1778694798036,59.66,79462.02,0.0,-0.98948,1e-05,0.88895]
[1778694798328,59.66,79462.02,0.0,-0.98948,1e-05,0.88895]
[1778694798561,59.66,79462.02,0.0,-0.98948,1e-05,0.88895]
[1778694801562,59.66,79462.02,0.0,-0.98948,1e-05,0.88895]
[1778694801661,59.66,79460.82,0.0,-0.98949,1e-05,0.88765]
[1778694801835,59.66,79460.82,0.0,-0.98949,1e-05,0.88765]
[1778694803561,59.66,79460.75,0.0,-0.98949,1e-05,0.88757]
[1778694803652,59.66,79460.75,0.0,-0.98949,1e-05,0.88757]
[1778694803661,59.66,79460.53,0.0,-0.9895,1e-05,0.88733]
[1778694805562,59.66,79460.23,0.0,-0.9895,1e-05,0.887]
[1778694805684,59.66,79460.23,0.0,-0.9895,1e-05,0.887]
[1778694805664,59.66,79460.02,0.0,-0.9895,1e-05,0.88678]
[1778694807565,59.66,79459.87,0.0,-0.98951,1e-05,0.88661]
[1778694807684,59.66,79459.87,0.0,-0.98951,1e-05,0.88661]
[1778694807665,59.66,79459.15,0.0,-0.98952,1e-05,0.88583]
[1778694809321,59.66,79459.77,0.0,-0.98951,1e-05,0.8865]
[1778694809563,59.66,79459.77,0.0,-0.98951,1e-05,0.8865]
[1778694809607,59.66,79452.76,0.0,-0.98961,1e-05,0.87891]
[1778694810223,59.66,79452.76,0.0,-0.98961,1e-05,0.87891]
[1778694810308,59.66,79452.76,0.0,-0.98961,1e-05,0.87891]
[1778694810355,59.66,79452.76,0.0,-0.98961,1e-05,0.87891]
[1778694810379,59.66,79449.93,0.0,-0.98965,1e-05,0.87586]
[1778694811043,59.66,79450.12,0.0,-0.98969,1e-05,0.87276]
[1778694813158,59.66,79450.16,0.0,-0.98969,1e-05,0.8728]
[1778694813308,59.66,79450.16,0.0,-0.98969,1e-05,0.8728]
[1778694813561,59.66,79450.16,0.0,-0.98969,1e-05,0.8728]
[1778694813661,59.66,79449.67,0.0,-0.98969,1e-05,0.87228]
[1778694813810,59.66,79449.67,0.0,-0.98969,1e-05,0.87228]
[1778694817561,59.66,79449.65,0.0,-0.98969,1e-05,0.87225]
[1778694817780,59.66,79450.3,0.0,-0.98968,1e-05,0.87295]
[1778694818093,59.66,79452.12,0.0,-0.98966,1e-05,0.87491]
[1778694819563,59.66,79452.12,0.0,-0.98966,1e-05,0.87491]
[1778694819619,59.66,79452.12,0.0,-0.98966,1e-05,0.87491]
[1778694819669,59.66,79452.12,0.0,-0.98966,1e-05,0.87491]
[1778694819770,59.66,79454.93,0.0,-0.98962,1e-05,0.87793]
[1778694819810,59.66,79454.93,0.0,-0.98962,1e-05,0.87793]
[1778694821114,59.66,79450.94,0.0,-0.98967,1e-05,0.87364]
[1778694823561,59.66,79451.02,0.0,-0.98967,1e-05,0.87373]
[1778694823721,59.66,79451.02,0.0,-0.98967,1e-05,0.87373]
[1778694823661,59.66,79451.42,0.0,-0.98967,1e-05,0.87415]
[1778694825562,59.66,79451.43,0.0,-0.98967,1e-05,0.87417]
[1778694825687,59.66,79451.43,0.0,-0.98967,1e-05,0.87417]
[1778694825662,59.66,79451.3,0.0,-0.98967,1e-05,0.87403]
[1778694826476,59.66,79451.3,0.0,-0.98967,1e-05,0.87403]
[1778694826562,59.66,79451.3,0.0,-0.98967,1e-05,0.87403]
[1778694827562,59.66,79451.67,0.0,-0.98966,1e-05,0.87442]
[1778694827757,59.66,79451.67,0.0,-0.98966,1e-05,0.87442]
[1778694827661,59.66,79451.44,0.0,-0.98967,1e-05,0.87418]
[1778694829560,59.66,79451.67,0.0,-0.98966,1e-05,0.87442]
[1778694829732,59.66,79451.67,0.0,-0.98966,1e-05,0.87442]
[1778694829660,59.66,79451.2,0.0,-0.98967,1e-05,0.87392]
[1778694833560,59.66,79451.0,0.0,-0.98967,1e-05,0.8737]
[1778694833677,59.66,79451.0,0.0,-0.98967,1e-05,0.8737]
[1778694833727,59.66,79451.76,0.0,-0.98966,1e-05,0.87452]
[1778694833886,59.66,79451.76,0.0,-0.98966,1e-05,0.87452]
[1778694834062,59.66,79451.76,0.0,-0.98966,1e-05,0.87452]
[1778694835566,59.66,79451.76,0.0,-0.98966,1e-05,0.87452]
[1778694835596,59.66,79451.76,0.0,-0.98966,1e-05,0.87452]
[1778694835607,59.66,79451.74,0.0,-0.98966,1e-05,0.8745]
[1778694841096,59.66,79452.16,0.0,-0.98966,1e-05,0.87495]
[1778694841805,59.66,79452.07,0.0,-0.98966,1e-05,0.87485]
[1778694841946,59.66,79452.07,0.0,-0.98966,1e-05,0.87485]
[1778694842058,59.66,79452.07,0.0,-0.98966,1e-05,0.87485]
[1778694842115,59.66,79452.07,0.0,-0.98966,1e-05,0.87485]
[1778694842262,59.66,79450.39,0.0,-0.98968,1e-05,0.87305]
[1778694842884,59.66,79450.39,0.0,-0.98968,1e-05,0.87305]
[1778694842950,59.66,79450.39,0.0,-0.98968,1e-05,0.87305]
[1778694844276,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694845549,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694845692,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694845793,59.66,79442.66,0.0,-0.98979,1e-05,0.86478]
[1778694845850,59.66,79442.66,0.0,-0.98979,1e-05,0.86478]
[1778694846064,59.66,79442.66,0.0,-0.98979,1e-05,0.86478]
[1778694850919,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694851567,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694851699,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694851812,59.66,79443.66,0.0,-0.98978,1e-05,0.86585]
[1778694851800,59.66,79443.65,0.0,-0.98978,1e-05,0.86584]
[1778694851971,59.66,79443.65,0.0,-0.98978,1e-05,0.86584]
[1778694852332,59.66,79443.64,0.0,-0.98978,1e-05,0.86583]
[1778694855567,59.66,79443.24,0.0,-0.98978,1e-05,0.8654]
[1778694855707,59.66,79443.24,0.0,-0.98978,1e-05,0.8654]
[1778694855808,59.66,79443.33,0.0,-0.98978,1e-05,0.86549]
[1778694860388,59.66,79441.69,0.0,-0.98981,1e-05,0.86375]
[1778694861593,59.66,79441.69,0.0,-0.98981,1e-05,0.86375]
[1778694861809,59.66,79441.69,0.0,-0.98981,1e-05,0.86375]
[1778694867438,59.66,79443.84,0.0,-0.98978,1e-05,0.86604]
[1778694868180,59.66,79443.84,0.0,-0.98978,1e-05,0.86604]
[1778694868307,59.66,79443.84,0.0,-0.98978,1e-05,0.86604]
[1778694873239,59.66,79442.73,0.0,-0.98983,1e-05,0.86157]
[1778694873309,59.66,79442.73,0.0,-0.98983,1e-05,0.86157]
[1778694873480,59.66,79443.98,0.0,-0.98981,1e-05,0.8629]
[1778694877170,59.66,79443.23,0.0,-0.98982,1e-05,0.8621]
[1778694877307,59.66,79443.23,0.0,-0.98982,1e-05,0.8621]
[1778694877508,59.66,79444.45,0.0,-0.98981,1e-05,0.8634]
[1778694878515,59.66,79443.34,0.0,-0.98982,1e-05,0.86222]
[1778694879522,59.66,79444.39,0.0,-0.98981,1e-05,0.86334]
[1778694881392,59.66,79444.66,0.0,-0.9898,1e-05,0.86362]
[1778694881569,59.66,79444.66,0.0,-0.9898,1e-05,0.86362]
[1778694881668,59.66,79449.28,0.0,-0.98974,1e-05,0.86855]
[1778694882544,59.66,79450.36,0.0,-0.98972,1e-05,0.86971]
[1778694886572,59.66,79449.22,0.0,-0.98974,1e-05,0.86849]
[1778694890428,59.66,79449.29,0.0,-0.98974,1e-05,0.86857]
[1778694891165,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694891309,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694891566,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694891664,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694891959,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694892062,59.66,79449.62,0.0,-0.98973,1e-05,0.86892]
[1778694892614,59.66,79448.81,0.0,-0.98974,1e-05,0.86805]
[1778694897662,59.66,79448.78,0.0,-0.98974,1e-05,0.86802]
[1778694898661,59.66,79443.53,0.0,-0.98982,1e-05,0.86242]
[1778694899882,59.66,79443.46,0.0,-0.98982,1e-05,0.86235]
[1778694900067,59.66,79443.46,0.0,-0.98982,1e-05,0.86235]
[1778694901953,59.66,79442.98,0.0,-0.98983,1e-05,0.86184]
[1778694901961,59.66,79442.98,0.0,-0.98983,1e-05,0.86184]
[1778694902061,59.66,79442.98,0.0,-0.98983,1e-05,0.86184]
[1778694902690,59.66,79442.81,0.0,-0.98983,1e-05,0.86166]
[1778694904704,59.66,79444.76,0.0,-0.9898,1e-05,0.86373]
[1778694905711,59.66,79448.45,0.0,-0.98975,1e-05,0.86767]
[1778694907242,59.66,79449.03,0.0,-0.98974,1e-05,0.86829]
[1778694907307,59.66,79449.03,0.0,-0.98974,1e-05,0.86829]
[1778694908887,59.66,79449.29,0.0,-0.98974,1e-05,0.86857]
[1778694909060,59.66,79449.29,0.0,-0.98974,1e-05,0.86857]
[1778694909072,59.66,79449.29,0.0,-0.98974,1e-05,0.86857]
[1778694909308,59.66,79449.29,0.0,-0.98974,1e-05,0.86857]
[1778694909739,59.66,79448.53,0.0,-0.98975,1e-05,0.86775]
[1778694912286,59.66,79448.48,0.0,-0.98975,1e-05,0.8677]
[1778694912308,59.66,79448.48,0.0,-0.98975,1e-05,0.8677]
[1778694916688,59.66,79449.09,0.0,-0.98974,1e-05,0.86835]
[1778694916755,59.66,79449.09,0.0,-0.98974,1e-05,0.86835]
[1778694916809,59.66,79449.09,0.0,-0.98974,1e-05,0.86835]
[1778694916788,59.66,79449.06,0.0,-0.98974,1e-05,0.86832]
[1778694919281,59.66,79448.41,0.0,-0.98975,1e-05,0.86762]
[1778694919308,59.66,79448.41,0.0,-0.98975,1e-05,0.86762]
[1778694922500,59.66,79448.29,0.0,-0.98975,1e-05,0.8675]
[1778694922561,59.66,79448.29,0.0,-0.98975,1e-05,0.8675]
[1778694922830,59.66,79453.69,0.0,-0.98967,1e-05,0.87328]
[1778694923089,59.66,79453.69,0.0,-0.98967,1e-05,0.87328]
[1778694923160,59.66,79453.69,0.0,-0.98967,1e-05,0.87328]
[1778694923308,59.66,79453.69,0.0,-0.98967,1e-05,0.87328]
[1778694923837,59.66,79454.2,0.0,-0.98967,1e-05,0.87383]
[1778694929879,59.66,79455.28,0.0,-0.98965,1e-05,0.87499]
[1778694930886,59.66,79458.89,0.0,-0.9896,1e-05,0.87888]
[1778694931893,59.66,79471.94,0.0,-0.98944,1e-05,0.88971]
[1778694932886,59.66,79471.94,0.0,-0.98944,1e-05,0.88971]
[1778694932900,59.66,79472.28,0.0,-0.98944,1e-05,0.89008]
[1778694933061,59.66,79472.28,0.0,-0.98944,1e-05,0.89008]
[1778694935269,59.66,79471.39,0.0,-0.98945,1e-05,0.88911]
[1778694935307,59.66,79471.39,0.0,-0.98945,1e-05,0.88911]
[1778694935526,59.66,79471.39,0.0,-0.98945,1e-05,0.88911]
[1778694935562,59.66,79471.39,0.0,-0.98945,1e-05,0.88911]
[1778694935627,59.66,79470.94,0.0,-0.98946,1e-05,0.88862]
[1778694936928,59.66,79465.01,0.0,-0.98955,1e-05,0.88217]
[1778694938591,59.66,79465.01,0.0,-0.98955,1e-05,0.88217]
[1778694938808,59.66,79465.01,0.0,-0.98955,1e-05,0.88217]
[1778694938895,59.66,79453.91,0.0,-0.98971,1e-05,0.87021]
[1778694938943,59.66,79452.09,0.0,-0.98973,1e-05,0.86826]
[1778694940431,59.66,79452.09,0.0,-0.98973,1e-05,0.86826]
[1778694940791,59.66,79452.09,0.0,-0.98973,1e-05,0.86826]
[1778694940812,59.66,79452.09,0.0,-0.98973,1e-05,0.86826]
[1778694940815,59.66,79452.16,0.0,-0.98973,1e-05,0.86833]
[1778694941938,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694942062,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694942163,59.66,79452.31,0.0,-0.98973,1e-05,0.86849]
[1778694944356,59.66,79452.06,0.0,-0.98973,1e-05,0.86823]
[1778694944562,59.66,79452.06,0.0,-0.98973,1e-05,0.86823]
[1778694951498,59.66,79450.25,0.0,-0.98976,1e-05,0.86629]
[1778694951563,59.66,79450.25,0.0,-0.98976,1e-05,0.86629]
[1778694952908,59.66,79449.76,0.0,-0.98977,1e-05,0.86577]
[1778694952035,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694953058,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694953063,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694953308,59.66,79451.96,0.0,-0.98974,1e-05,0.86812]
[1778694953409,59.66,79451.79,0.0,-0.98974,1e-05,0.86794]
[1778694956063,59.66,79450.07,0.0,-0.98976,1e-05,0.8661]
[1778694961110,59.66,79448.63,0.0,-0.98978,1e-05,0.86456]
[1778694961307,59.66,79448.63,0.0,-0.98978,1e-05,0.86456]
[1778694962915,59.66,79447.0,0.0,-0.98981,1e-05,0.86283]
[1778694962969,59.66,79447.71,0.0,-0.9898,1e-05,0.86358]
[1778694963066,59.66,79447.71,0.0,-0.9898,1e-05,0.86358]
[1778694963113,59.66,79446.59,0.0,-0.98981,1e-05,0.86239]
[1778694968147,59.66,79446.57,0.0,-0.98981,1e-05,0.86237]
[1778694970337,59.66,79446.7,0.0,-0.98981,1e-05,0.86251]
[1778694970559,59.66,79446.7,0.0,-0.98981,1e-05,0.86251]
[1778694970637,59.66,79448.75,0.0,-0.98978,1e-05,0.86469]
[1778694971168,59.66,79451.74,0.0,-0.98974,1e-05,0.86788]
[1778694972548,59.66,79451.74,0.0,-0.98974,1e-05,0.86788]
[1778694972562,59.66,79451.74,0.0,-0.98974,1e-05,0.86788]
[1778694972699,59.66,79451.74,0.0,-0.98974,1e-05,0.86788]
[1778694972808,59.66,79451.74,0.0,-0.98974,1e-05,0.86788]
[1778694972869,59.66,79451.71,0.0,-0.98974,1e-05,0.86785]
[1778694976203,59.66,79449.78,0.0,-0.98977,1e-05,0.86579]
[1778694980090,59.66,79449.48,0.0,-0.98977,1e-05,0.86547]
[1778694980308,59.66,79449.48,0.0,-0.98977,1e-05,0.86547]
[1778694981596,59.66,79450.54,0.0,-0.98976,1e-05,0.8666]
[1778694981689,59.66,79450.54,0.0,-0.98976,1e-05,0.8666]
[1778694981809,59.66,79450.54,0.0,-0.98976,1e-05,0.8666]
[1778694981910,59.66,79451.41,0.0,-0.98974,1e-05,0.86753]
[1778694986763,59.66,79451.29,0.0,-0.98974,1e-05,0.8674]
[1778694986810,59.66,79451.29,0.0,-0.98974,1e-05,0.8674]
[1778694986911,59.66,79448.16,0.0,-0.98979,1e-05,0.86406]
[1778694987280,59.66,79445.26,0.0,-0.98983,1e-05,0.86098]
[1778694988540,59.66,79445.26,0.0,-0.98983,1e-05,0.86098]
[1778694988560,59.66,79445.26,0.0,-0.98983,1e-05,0.86098]
[1778694988611,59.66,79445.26,0.0,-0.98983,1e-05,0.86098]
[1778694988809,59.66,79445.26,0.0,-0.98983,1e-05,0.86098]
[1778694988907,59.66,79442.68,0.0,-0.98987,1e-05,0.85824]
[1778694991308,59.66,79441.44,0.0,-0.98992,1e-05,0.85365]
[1778694996343,59.66,79441.66,0.0,-0.98992,1e-05,0.85389]
[1778694997350,59.66,79436.51,0.0,-0.98999,1e-05,0.84846]
[1778694998357,59.66,79434.68,0.0,-0.99002,1e-05,0.84654]
[1778695000436,59.66,79433.83,0.0,-0.99003,1e-05,0.84565]
[1778695000559,59.66,79433.83,0.0,-0.99003,1e-05,0.84565]
[1778695000573,59.66,79433.83,0.0,-0.99003,1e-05,0.84565]
[1778695000808,59.66,79433.83,0.0,-0.99003,1e-05,0.84565]
[1778695000913,59.66,79433.83,0.0,-0.99003,1e-05,0.84565]
[1778695000878,59.66,79434.04,0.0,-0.99003,1e-05,0.84587]
[1778695003559,59.66,79433.26,0.0,-0.99004,1e-05,0.84505]
[1778695003895,59.66,79433.26,0.0,-0.99004,1e-05,0.84505]
[1778695004058,59.66,79433.26,0.0,-0.99004,1e-05,0.84505]
[1778695004310,59.66,79433.26,0.0,-0.99004,1e-05,0.84505]
[1778695004560,59.66,79433.26,0.0,-0.99004,1e-05,0.84505]
[1778695009452,59.66,79434.9,0.0,-0.99001,1e-05,0.84677]
[1778695009563,59.66,79434.9,0.0,-0.99001,1e-05,0.84677]
[1778695009570,59.66,79434.9,0.0,-0.99001,1e-05,0.84677]
[1778695009810,59.66,79434.9,0.0,-0.99001,1e-05,0.84677]
[1778695009849,59.66,79434.02,0.0,-0.99003,1e-05,0.84585]
[1778695010453,59.66,79430.67,0.0,-0.99007,1e-05,0.84234]
[1778695015489,59.66,79430.09,0.0,-0.99008,1e-05,0.84174]
[1778695019890,59.66,79429.88,0.0,-0.99009,1e-05,0.84152]
[1778695019909,59.66,79429.74,0.0,-0.99009,1e-05,0.84137]
[1778695020057,59.66,79429.74,0.0,-0.99009,1e-05,0.84137]
[1778695020311,59.66,79429.74,0.0,-0.99009,1e-05,0.84137]
[1778695020430,59.66,79429.74,0.0,-0.99009,1e-05,0.84137]
[1778695020524,59.66,79429.84,0.0,-0.99009,1e-05,0.84148]
[1778695022328,59.66,79429.25,0.0,-0.99009,1e-05,0.84086]
[1778695027573,59.66,79429.07,0.0,-0.9901,1e-05,0.84068]
[1778695032608,59.66,79429.57,0.0,-0.99009,1e-05,0.8412]
[1778695035563,59.66,79431.01,0.0,-0.99007,1e-05,0.8427]
[1778695035695,59.66,79431.01,0.0,-0.99007,1e-05,0.8427]
[1778695035808,59.66,79431.01,0.0,-0.99007,1e-05,0.8427]
[1778695035909,59.66,79431.78,0.0,-0.99006,1e-05,0.8435]
[1778695036639,59.66,79435.51,0.0,-0.99001,1e-05,0.84741]
[1778695037646,59.66,79444.08,0.0,-0.98989,1e-05,0.85645]
[1778695038653,59.66,79448.87,0.0,-0.98982,1e-05,0.86153]
[1778695039384,59.66,79448.87,0.0,-0.98982,1e-05,0.86153]
[1778695039522,59.66,79448.87,0.0,-0.98982,1e-05,0.86153]
[1778695039565,59.66,79448.87,0.0,-0.98982,1e-05,0.86153]
[1778695039660,59.66,79449.81,0.0,-0.9898,1e-05,0.86253]
[1778695044695,59.66,79450.62,0.0,-0.98979,1e-05,0.86339]
[1778695046709,59.66,79453.01,0.0,-0.98976,1e-05,0.86594]
[1778695047882,59.66,79453.01,0.0,-0.98976,1e-05,0.86594]
[1778695047983,59.66,79451.32,0.0,-0.98978,1e-05,0.86414]
[1778695049561,59.66,79451.98,0.0,-0.98977,1e-05,0.86484]
[1778695050253,59.66,79451.7,0.0,-0.98978,1e-05,0.86454]
[1778695050265,59.66,79451.7,0.0,-0.98978,1e-05,0.86454]
[1778695050307,59.66,79451.7,0.0,-0.98978,1e-05,0.86454]
[1778695050737,59.66,79451.53,0.0,-0.98978,1e-05,0.86436]
[1778695051744,59.66,79451.67,0.0,-0.98981,1e-05,0.86122]
[1778695054765,59.66,79454.82,0.0,-0.98977,1e-05,0.86457]
[1778695055772,59.66,79457.81,0.0,-0.98973,1e-05,0.86777]
[1778695056039,59.66,79457.81,0.0,-0.98973,1e-05,0.86777]
[1778695056058,59.66,79457.81,0.0,-0.98973,1e-05,0.86777]
[1778695056187,59.66,79457.81,0.0,-0.98973,1e-05,0.86777]
[1778695056310,59.66,79457.81,0.0,-0.98973,1e-05,0.86777]
[1778695056780,59.66,79457.12,0.0,-0.98974,1e-05,0.86703]
[1778695058627,59.66,79457.66,0.0,-0.98973,1e-05,0.86761]
[1778695058812,59.66,79457.66,0.0,-0.98973,1e-05,0.86761]
[1778695064836,59.66,79457.84,0.0,-0.98973,1e-05,0.8678]
[1778695065425,59.66,79457.84,0.0,-0.98973,1e-05,0.8678]
[1778695066353,59.66,79457.93,0.0,-0.98973,1e-05,0.8679]
[1778695067454,59.66,79457.09,0.0,-0.98974,1e-05,0.867]
[1778695067566,59.66,79457.09,0.0,-0.98974,1e-05,0.867]
[1778695067571,59.66,79457.09,0.0,-0.98974,1e-05,0.867]
[1778695067811,59.66,79457.09,0.0,-0.98974,1e-05,0.867]
[1778695067840,59.66,79457.09,0.0,-0.98974,1e-05,0.867]
[1778695067857,59.66,79456.54,0.0,-0.98975,1e-05,0.86641]
[1778695068395,59.66,79456.54,0.0,-0.98975,1e-05,0.86641]
[1778695068559,59.66,79456.54,0.0,-0.98975,1e-05,0.86641]
[1778695071561,59.66,79457.27,0.0,-0.98973,1e-05,0.86719]
[1778695071723,59.66,79457.27,0.0,-0.98973,1e-05,0.86719]
[1778695071885,59.66,79457.11,0.0,-0.98974,1e-05,0.86702]
[1778695075564,59.66,79457.31,0.0,-0.98973,1e-05,0.86723]
[1778695075664,59.66,79457.31,0.0,-0.98973,1e-05,0.86723]
[1778695075913,59.66,79456.78,0.0,-0.98974,1e-05,0.86667]
[1778695078284,59.66,79456.5,0.0,-0.98975,1e-05,0.86637]
[1778695078310,59.66,79456.5,0.0,-0.98975,1e-05,0.86637]
[1778695079561,59.66,79456.6,0.0,-0.98974,1e-05,0.86647]
[1778695079845,59.66,79456.6,0.0,-0.98974,1e-05,0.86647]
[1778695079941,59.66,79456.3,0.0,-0.98975,1e-05,0.86615]
[1778695081955,59.66,79458.84,0.0,-0.98971,1e-05,0.86887]
[1778695083048,59.66,79458.84,0.0,-0.98971,1e-05,0.86887]
[1778695082962,59.66,79461.63,0.0,-0.98967,1e-05,0.87186]
[1778695083062,59.66,79461.63,0.0,-0.98967,1e-05,0.87186]
[1778695083969,59.66,79462.7,0.0,-0.98966,1e-05,0.87301]
[1778695084532,59.66,79462.7,0.0,-0.98966,1e-05,0.87301]
[1778695084561,59.66,79462.7,0.0,-0.98966,1e-05,0.87301]
[1778695085561,59.66,79462.8,0.0,-0.98965,1e-05,0.87312]
[1778695085729,59.66,79462.8,0.0,-0.98965,1e-05,0.87312]
[1778695085983,59.66,79459.82,0.0,-0.9897,1e-05,0.86992]
[1778695086990,59.66,79471.91,0.0,-0.98952,1e-05,0.88297]
[1778695087997,59.66,79483.76,0.0,-0.98935,1e-05,0.8959]
[1778695089004,59.66,79483.01,0.0,-0.98936,1e-05,0.89508]
[1778695090011,59.66,79479.77,0.0,-0.98941,1e-05,0.89153]
[1778695090824,59.66,79479.77,0.0,-0.98941,1e-05,0.89153]
[1778695091018,59.66,79476.26,0.0,-0.98946,1e-05,0.8877]
[1778695091137,59.66,79476.26,0.0,-0.98946,1e-05,0.8877]
[1778695092025,59.66,79468.22,0.0,-0.98958,1e-05,0.87897]
[1778695092439,59.66,79468.22,0.0,-0.98958,1e-05,0.87897]
[1778695092601,59.66,79468.22,0.0,-0.98958,1e-05,0.87897]
[1778695093064,59.66,79468.22,0.0,-0.98958,1e-05,0.87897]
[1778695093067,59.66,79469.91,0.0,-0.98955,1e-05,0.8808]
[1778695093172,59.66,79469.91,0.0,-0.98955,1e-05,0.8808]
[1778695094207,59.66,79469.43,0.0,-0.98956,1e-05,0.88028]
[1778695094310,59.66,79469.43,0.0,-0.98956,1e-05,0.88028]
[1778695095451,59.66,79469.1,0.0,-0.98956,1e-05,0.87992]
[1778695096333,59.66,79468.5,0.0,-0.98957,1e-05,0.87927]
[1778695097066,59.66,79468.5,0.0,-0.98957,1e-05,0.87927]
[1778695097403,59.66,79467.58,0.0,-0.98959,1e-05,0.87828]
[1778695098067,59.66,79468.16,0.0,-0.98958,1e-05,0.8789]
[1778695099063,59.66,79468.16,0.0,-0.98958,1e-05,0.8789]
[1778695099074,59.66,79468.29,0.0,-0.98958,1e-05,0.87904]
[1778695099091,59.66,79468.29,0.0,-0.98958,1e-05,0.87904]
[1778695101009,59.66,79468.29,0.0,-0.98958,1e-05,0.87904]
[1778695101062,59.66,79468.29,0.0,-0.98958,1e-05,0.87904]
[1778695103059,59.66,79469.62,0.0,-0.98956,1e-05,0.88048]
[1778695103131,59.66,79468.88,0.0,-0.98957,1e-05,0.87968]
[1778695103232,59.66,79469.85,0.0,-0.98955,1e-05,0.88073]
[1778695105060,59.66,79469.85,0.0,-0.98955,1e-05,0.88073]
[1778695105219,59.66,79469.64,0.0,-0.98956,1e-05,0.8805]
[1778695105320,59.66,79469.84,0.0,-0.98955,1e-05,0.88072]
[1778695106222,59.66,79469.84,0.0,-0.98955,1e-05,0.88072]
[1778695106313,59.66,79469.84,0.0,-0.98955,1e-05,0.88072]
[1778695109066,59.66,79470.17,0.0,-0.98955,1e-05,0.88108]
[1778695109137,59.66,79470.02,0.0,-0.98955,1e-05,0.88092]
[1778695109144,59.66,79469.68,0.0,-0.98956,1e-05,0.88055]
[1778695110910,59.66,79469.68,0.0,-0.98956,1e-05,0.88055]
[1778695110956,59.66,79499.03,0.0,-0.98912,2e-05,0.9128]
[1778695111672,59.66,79499.03,0.0,-0.98912,2e-05,0.9128]
[1778695111691,59.66,79528.71,0.0,-0.9887,2e-05,0.94287]
[1778695112171,59.66,79526.86,0.0,-0.98873,2e-05,0.94075]
[1778695113554,59.66,79526.86,0.0,-0.98873,2e-05,0.94075]
[1778695113584,59.66,79523.98,0.0,-0.98878,2e-05,0.93746]
[1778695114185,59.66,79521.83,0.0,-0.98881,2e-05,0.93502]
[1778695116778,59.66,79520.72,0.0,-0.98883,2e-05,0.93375]
[1778695117566,59.66,79520.84,0.0,-0.98883,2e-05,0.93389]
[1778695117591,59.66,79520.84,0.0,-0.98883,2e-05,0.93389]
[1778695117636,59.66,79521.81,0.0,-0.98881,2e-05,0.93499]
[1778695118213,59.66,79524.05,0.0,-0.98878,2e-05,0.93754]
[1778695119220,59.66,79525.91,0.0,-0.98875,2e-05,0.93966]
[1778695120227,59.66,79529.73,0.0,-0.98869,2e-05,0.94403]
[1778695121560,59.66,79529.73,0.0,-0.98869,2e-05,0.94403]
[1778695121637,59.66,79529.73,0.0,-0.98869,2e-05,0.94403]
[1778695121660,59.66,79530.89,0.0,-0.98867,2e-05,0.94536]
[1778695123426,59.66,79530.75,0.0,-0.98867,2e-05,0.9452]
[1778695123565,59.66,79530.75,0.0,-0.98867,2e-05,0.9452]
[1778695123634,59.66,79530.75,0.0,-0.98867,2e-05,0.9452]
[1778695123659,59.66,79530.8,0.0,-0.98867,2e-05,0.94526]
[1778695125563,59.66,79530.8,0.0,-0.98867,2e-05,0.94526]
[1778695125745,59.66,79530.8,0.0,-0.98867,2e-05,0.94526]
[1778695125846,59.66,79530.6,0.0,-0.98867,2e-05,0.94503]
[1778695129562,59.66,79531.71,0.0,-0.98866,2e-05,0.9463]
[1778695129622,59.66,79531.71,0.0,-0.98866,2e-05,0.9463]
[1778695129661,59.66,79531.8,0.0,-0.98865,2e-05,0.94641]
[1778695131566,59.66,79531.39,0.0,-0.98866,2e-05,0.94594]
[1778695131810,59.66,79531.39,0.0,-0.98866,2e-05,0.94594]
[1778695131909,59.66,79528.41,0.0,-0.98871,2e-05,0.94252]
[1778695132311,59.66,79523.4,0.0,-0.98879,2e-05,0.9368]
[1778695133562,59.66,79523.4,0.0,-0.98879,2e-05,0.9368]
[1778695133947,59.66,79523.4,0.0,-0.98879,2e-05,0.9368]
[1778695134023,59.66,79523.52,0.0,-0.98878,2e-05,0.93694]
[1778695135582,59.66,79523.46,0.0,-0.98878,2e-05,0.93687]
[1778695135652,59.66,79523.46,0.0,-0.98878,2e-05,0.93687]
[1778695135731,59.66,79523.46,0.0,-0.98878,2e-05,0.93687]
[1778695135817,59.66,79523.46,0.0,-0.98878,2e-05,0.93687]
[1778695135885,59.66,79523.56,0.0,-0.98878,2e-05,0.93698]
[1778695139564,59.66,79522.51,0.0,-0.9888,2e-05,0.93579]
[1778695140083,59.66,79522.51,0.0,-0.9888,2e-05,0.93579]
[1778695139660,59.66,79521.08,0.0,-0.98882,2e-05,0.93416]
[1778695140367,59.66,79515.73,0.0,-0.9889,2e-05,0.9281]
[1778695141570,59.66,79515.73,0.0,-0.9889,2e-05,0.9281]
[1778695141659,59.66,79515.73,0.0,-0.9889,2e-05,0.9281]
[1778695141670,59.66,79513.66,0.0,-0.98894,2e-05,0.92576]
[1778695142712,59.66,79513.66,0.0,-0.98894,2e-05,0.92576]
[1778695142810,59.66,79513.66,0.0,-0.98894,2e-05,0.92576]
[1778695142911,59.66,79511.13,0.0,-0.98897,2e-05,0.92291]
[1778695143603,59.66,79511.13,0.0,-0.98897,2e-05,0.92291]
[1778695143727,59.66,79511.13,0.0,-0.98897,2e-05,0.92291]
[1778695143815,59.66,79510.78,0.0,-0.98898,2e-05,0.92252]
[1778695145402,59.66,79513.92,0.0,-0.98893,2e-05,0.92606]
[1778695147560,59.66,79513.17,0.0,-0.98894,2e-05,0.92521]
[1778695147772,59.66,79513.17,0.0,-0.98894,2e-05,0.92521]
[1778695147873,59.66,79513.17,0.0,-0.98894,2e-05,0.92521]
[1778695149564,59.66,79513.18,0.0,-0.98894,2e-05,0.92522]
[1778695149826,59.66,79513.18,0.0,-0.98894,2e-05,0.92522]
[1778695149927,59.66,79513.12,0.0,-0.98894,2e-05,0.92515]
[1778695153170,59.66,79512.22,0.0,-0.98896,2e-05,0.92414]
[1778695153310,59.66,79512.22,0.0,-0.98896,2e-05,0.92414]
[1778695155909,59.66,79511.64,0.0,-0.98897,2e-05,0.92349]
[1778695155923,59.66,79511.64,0.0,-0.98897,2e-05,0.92349]
[1778695156058,59.66,79511.64,0.0,-0.98897,2e-05,0.92349]
[1778695156132,59.66,79511.31,0.0,-0.98897,2e-05,0.92312]
[1778695156188,59.66,79511.31,0.0,-0.98897,2e-05,0.92312]
[1778695159566,59.66,79511.13,0.0,-0.98897,2e-05,0.92291]
[1778695159821,59.66,79511.13,0.0,-0.98897,2e-05,0.92291]
[1778695159922,59.66,79511.0,0.0,-0.98898,2e-05,0.92277]
[1778695161514,59.66,79504.56,0.0,-0.98908,2e-05,0.91554]
[1778695162399,59.66,79504.56,0.0,-0.98908,2e-05,0.91554]
[1778695162477,59.66,79504.56,0.0,-0.98908,2e-05,0.91554]
[1778695162521,59.66,79502.08,0.0,-0.98911,2e-05,0.91277]
[1778695163563,59.66,79502.08,0.0,-0.98911,2e-05,0.91277]
[1778695164364,59.66,79501.38,0.0,-0.98912,2e-05,0.91199]
[1778695164562,59.66,79501.38,0.0,-0.98912,2e-05,0.91199]
[1778695173598,59.66,79500.7,0.0,-0.98917,2e-05,0.90781]
[1778695178499,59.66,79500.83,0.0,-0.98917,2e-05,0.90796]
[1778695178566,59.66,79500.83,0.0,-0.98917,2e-05,0.90796]
[1778695178789,59.66,79500.83,0.0,-0.98917,2e-05,0.90796]
[1778695178810,59.66,79498.87,0.0,-0.9892,2e-05,0.90578]
[1778695182661,59.66,79496.14,0.0,-0.98924,1e-05,0.90276]
[1778695183668,59.66,79491.14,0.0,-0.98932,1e-05,0.89724]
[1778695184208,59.66,79491.14,0.0,-0.98932,1e-05,0.89724]
[1778695184312,59.66,79491.14,0.0,-0.98932,1e-05,0.89724]
[1778695185453,59.66,79491.29,0.0,-0.98931,1e-05,0.89741]
[1778695186808,59.66,79492.06,0.0,-0.9893,1e-05,0.89826]
[1778695191725,59.66,79489.54,0.0,-0.98934,1e-05,0.89548]
[1778695193175,59.66,79486.53,0.0,-0.98938,1e-05,0.89218]
[1778695194489,59.66,79486.63,0.0,-0.98938,1e-05,0.89229]
[1778695194562,59.66,79486.63,0.0,-0.98938,1e-05,0.89229]
[1778695197786,59.66,79487.85,0.0,-0.98937,1e-05,0.89363]
[1778695198802,59.66,79489.03,0.0,-0.98935,1e-05,0.89492]
[1778695200814,59.66,79493.71,0.0,-0.98928,1e-05,0.90008]
[1778695201821,59.66,79495.62,0.0,-0.98925,1e-05,0.90218]
[1778695202828,59.66,79502.31,0.0,-0.98915,2e-05,0.9096]
[1778695203835,59.66,79509.14,0.0,-0.98905,2e-05,0.91723]
[1778695206762,59.66,79509.25,0.0,-0.98904,2e-05,0.91735]
[1778695206819,59.66,79509.25,0.0,-0.98904,2e-05,0.91735]
[1778695210483,59.66,79508.77,0.0,-0.98905,2e-05,0.91681]
[1778695210884,59.66,79504.76,0.0,-0.98911,2e-05,0.91233]
[1778695211565,59.66,79504.76,0.0,-0.98911,2e-05,0.91233]
[1778695211808,59.66,79504.76,0.0,-0.98911,2e-05,0.91233]
[1778695211920,59.66,79504.76,0.0,-0.98911,2e-05,0.91233]
[1778695212063,59.66,79504.76,0.0,-0.98911,2e-05,0.91233]
[1778695212130,59.66,79504.13,0.0,-0.98912,2e-05,0.91163]
[1778695213410,59.66,79502.52,0.0,-0.98915,2e-05,0.90984]
[1778695213562,59.66,79502.52,0.0,-0.98915,2e-05,0.90984]
[1778695215919,59.66,79504.12,0.0,-0.98912,2e-05,0.91162]
[1778695219591,59.66,79504.57,0.0,-0.98911,2e-05,0.91212]
[1778695219808,59.66,79504.57,0.0,-0.98911,2e-05,0.91212]
[1778695220954,59.66,79509.21,0.0,-0.98904,2e-05,0.91731]
[1778695221961,59.66,79511.1,0.0,-0.98902,2e-05,0.91943]
[1778695222968,59.66,79508.18,0.0,-0.98906,2e-05,0.91615]
[1778695223975,59.66,79504.87,0.0,-0.98911,2e-05,0.91246]
[1778695224562,59.66,79504.87,0.0,-0.98911,2e-05,0.91246]
[1778695224811,59.66,79504.87,0.0,-0.98911,2e-05,0.91246]
[1778695225772,59.66,79504.37,0.0,-0.98912,2e-05,0.9119]
[1778695225808,59.66,79504.37,0.0,-0.98912,2e-05,0.9119]
[1778695225847,59.66,79504.37,0.0,-0.98912,2e-05,0.9119]
[1778695226058,59.66,79504.37,0.0,-0.98912,2e-05,0.9119]
[1778695226159,59.66,79504.8,0.0,-0.98911,2e-05,0.91238]
[1778695230017,59.66,79507.36,0.0,-0.98907,2e-05,0.91524]
[1778695231024,59.66,79509.28,0.0,-0.98908,2e-05,0.91394]
[1778695232100,59.66,79509.28,0.0,-0.98908,2e-05,0.91394]
[1778695232311,59.66,79509.31,0.0,-0.98908,2e-05,0.91398]
[1778695233656,59.66,79509.49,0.0,-0.98908,2e-05,0.91418]
[1778695233666,59.66,79509.49,0.0,-0.98908,2e-05,0.91418]
[1778695233808,59.66,79509.49,0.0,-0.98908,2e-05,0.91418]
[1778695234045,59.66,79506.13,0.0,-0.98913,2e-05,0.91043]
[1778695235456,59.66,79505.13,0.0,-0.98915,2e-05,0.90932]
[1778695236830,59.66,79505.35,0.0,-0.98914,2e-05,0.90956]
[1778695242208,59.66,79505.44,0.0,-0.98914,2e-05,0.90966]
[1778695242310,59.66,79505.65,0.0,-0.98914,2e-05,0.9099]
[1778695244115,59.66,79509.06,0.0,-0.98909,2e-05,0.9137]
[1778695245543,59.66,79509.26,0.0,-0.98908,2e-05,0.91392]
[1778695245561,59.66,79509.26,0.0,-0.98908,2e-05,0.91392]
[1778695245605,59.66,79509.26,0.0,-0.98908,2e-05,0.91392]
[1778695245817,59.66,79509.26,0.0,-0.98908,2e-05,0.91392]
[1778695246129,59.66,79510.17,0.0,-0.98907,2e-05,0.91494]
[1778695246418,59.66,79510.17,0.0,-0.98907,2e-05,0.91494]
[1778695246560,59.66,79510.17,0.0,-0.98907,2e-05,0.91494]
[1778695247136,59.66,79514.11,0.0,-0.98901,2e-05,0.91935]
[1778695248143,59.66,79521.14,0.0,-0.9889,2e-05,0.92727]
[1778695249150,59.66,79526.58,0.0,-0.98882,2e-05,0.93344]
[1778695251383,59.66,79525.76,0.0,-0.98883,2e-05,0.93251]
[1778695251560,59.66,79525.76,0.0,-0.98883,2e-05,0.93251]
[1778695252498,59.66,79527.18,0.0,-0.98881,2e-05,0.93412]
[1778695252560,59.66,79527.18,0.0,-0.98881,2e-05,0.93412]
[1778695252572,59.66,79527.18,0.0,-0.98881,2e-05,0.93412]
[1778695252807,59.66,79527.18,0.0,-0.98881,2e-05,0.93412]
[1778695253178,59.66,79528.44,0.0,-0.98879,2e-05,0.93556]
[1778695255192,59.66,79531.88,0.0,-0.98873,2e-05,0.93948]
[1778695257249,59.66,79532.33,0.0,-0.98873,2e-05,0.93999]
[1778695257309,59.66,79531.24,0.0,-0.98874,2e-05,0.93875]
[1778695259220,59.66,79527.28,0.0,-0.98881,2e-05,0.93424]
[1778695261234,59.66,79525.33,0.0,-0.98884,2e-05,0.93202]
[1778695261992,59.66,79525.33,0.0,-0.98884,2e-05,0.93202]
[1778695262065,59.66,79525.33,0.0,-0.98884,2e-05,0.93202]
[1778695262241,59.66,79520.63,0.0,-0.98891,2e-05,0.9267]
[1778695262877,59.66,79520.63,0.0,-0.98891,2e-05,0.9267]
[1778695262990,59.66,79520.63,0.0,-0.98891,2e-05,0.9267]
[1778695263058,59.66,79520.63,0.0,-0.98891,2e-05,0.9267]
[1778695263248,59.66,79519.38,0.0,-0.98893,2e-05,0.92529]
[1778695268283,59.66,79519.99,0.0,-0.98892,2e-05,0.92598]
[1778695273259,59.66,79521.14,0.0,-0.9889,2e-05,0.92727]
[1778695272313,59.66,79526.18,0.0,-0.98882,2e-05,0.93299]
[1778695273308,59.66,79526.18,0.0,-0.98882,2e-05,0.93299]
[1778695274113,59.66,79526.18,0.0,-0.98882,2e-05,0.93299]
[1778695274121,59.66,79526.18,0.0,-0.98882,2e-05,0.93299]
[1778695274214,59.66,79529.47,0.0,-0.98877,2e-05,0.93673]
[1778695274310,59.66,79529.47,0.0,-0.98877,2e-05,0.93673]
[1778695277348,59.66,79533.1,0.0,-0.98872,2e-05,0.94087]
[1778695278395,59.66,79533.1,0.0,-0.98872,2e-05,0.94087]
[1778695278560,59.66,79533.1,0.0,-0.98872,2e-05,0.94087]
[1778695278648,59.66,79537.9,0.0,-0.98864,2e-05,0.94638]
[1778695280060,59.66,79537.9,0.0,-0.98864,2e-05,0.94638]
[1778695280232,59.66,79539.39,0.0,-0.98862,2e-05,0.94809]
[1778695280308,59.66,79539.39,0.0,-0.98862,2e-05,0.94809]
[1778695280319,59.66,79539.39,0.0,-0.98862,2e-05,0.94809]
[1778695280559,59.66,79539.39,0.0,-0.98862,2e-05,0.94809]
[1778695280661,59.66,79539.16,0.0,-0.98862,2e-05,0.94783]
[1778695282763,59.66,79539.67,0.0,-0.98861,2e-05,0.94841]
[1778695282809,59.66,79539.67,0.0,-0.98861,2e-05,0.94841]
[1778695288718,59.66,79539.15,0.0,-0.98862,2e-05,0.94782]
[1778695288808,59.66,79539.15,0.0,-0.98862,2e-05,0.94782]
[1778695288872,59.66,79539.15,0.0,-0.98862,2e-05,0.94782]
[1778695289058,59.66,79539.15,0.0,-0.98862,2e-05,0.94782]
[1778695289159,59.66,79539.1,0.0,-0.98862,2e-05,0.94776]
[1778695290439,59.66,79541.62,0.0,-0.98858,2e-05,0.95066]
[1778695292051,59.66,79541.62,0.0,-0.98858,2e-05,0.95066]
[1778695292059,59.66,79541.62,0.0,-0.98858,2e-05,0.95066]
[1778695292096,59.66,79544.84,0.0,-0.98857,2e-05,0.95084]
[1778695292453,59.66,79547.87,0.0,-0.98852,2e-05,0.95434]
[1778695297488,59.66,79549.22,0.0,-0.9885,2e-05,0.95591]
[1778695298710,59.66,79549.22,0.0,-0.9885,2e-05,0.95591]
[1778695298808,59.66,79549.22,0.0,-0.9885,2e-05,0.95591]
[1778695299352,59.66,79549.18,0.0,-0.9885,2e-05,0.95586]
[1778695299497,59.66,79549.18,0.0,-0.9885,2e-05,0.95586]
[1778695299563,59.66,79549.18,0.0,-0.9885,2e-05,0.95586]
[1778695299662,59.66,79549.57,0.0,-0.9885,2e-05,0.95631]
[1778695301516,59.66,79551.22,0.0,-0.98847,2e-05,0.95823]
[1778695305479,59.66,79550.66,0.0,-0.98848,2e-05,0.95758]
[1778695306437,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695306580,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695306996,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695307061,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695307140,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695307309,59.66,79551.36,0.0,-0.98847,2e-05,0.95839]
[1778695307208,59.66,79552.07,0.0,-0.98846,2e-05,0.95921]
[1778695310579,59.66,79555.55,0.0,-0.9884,2e-05,0.96326]
[1778695311586,59.66,79561.98,0.0,-0.9883,2e-05,0.97079]
[1778695312593,59.66,79567.13,0.0,-0.98822,2e-05,0.97684]
[1778695313600,59.66,79569.09,0.0,-0.98818,2e-05,0.97916]
[1778695315614,59.66,79567.25,0.0,-0.98821,2e-05,0.97698]
[1778695316621,59.66,79562.62,0.0,-0.98829,2e-05,0.97154]
[1778695317628,59.66,79558.92,0.0,-0.98835,2e-05,0.9672]
[1778695318635,59.66,79556.6,0.0,-0.98839,2e-05,0.96449]
[1778695320168,59.66,79556.6,0.0,-0.98839,2e-05,0.96449]
[1778695320310,59.66,79556.6,0.0,-0.98839,2e-05,0.96449]
[1778695321239,59.66,79555.76,0.0,-0.9884,2e-05,0.96351]
[1778695321316,59.66,79555.76,0.0,-0.9884,2e-05,0.96351]
[1778695321277,59.66,79555.75,0.0,-0.9884,2e-05,0.9635]
[1778695321566,59.66,79555.75,0.0,-0.9884,2e-05,0.9635]
[1778695321656,59.66,79555.84,0.0,-0.9884,2e-05,0.9636]
[1778695325685,59.66,79550.45,0.0,-0.98848,2e-05,0.95733]
[1778695326693,59.66,79542.42,0.0,-0.98861,2e-05,0.94805]
[1778695327700,59.66,79538.75,0.0,-0.98867,2e-05,0.94383]
[1778695329769,59.66,79538.76,0.0,-0.98867,2e-05,0.94385]
[1778695329808,59.66,79538.76,0.0,-0.98867,2e-05,0.94385]
[1778695329870,59.66,79536.08,0.0,-0.98871,2e-05,0.94077]
[1778695331728,59.66,79532.71,0.0,-0.98876,2e-05,0.93693]
[1778695332735,59.66,79528.41,0.0,-0.98883,2e-05,0.93203]
[1778695334008,59.66,79528.41,0.0,-0.98883,2e-05,0.93203]
[1778695334057,59.66,79528.41,0.0,-0.98883,2e-05,0.93203]
[1778695334107,59.66,79525.31,0.0,-0.98888,2e-05,0.92852]
[1778695334613,59.66,79525.31,0.0,-0.98888,2e-05,0.92852]
[1778695334646,59.66,79525.31,0.0,-0.98888,2e-05,0.92852]
[1778695334809,59.66,79525.31,0.0,-0.98888,2e-05,0.92852]
[1778695334870,59.66,79524.92,0.0,-0.98888,2e-05,0.92807]
[1778695340791,59.66,79525.95,0.0,-0.98887,2e-05,0.92924]
[1778695341798,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695342749,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695342808,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695343222,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695343308,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695343353,59.66,79528.95,0.0,-0.98882,2e-05,0.93264]
[1778695343326,59.66,79527.92,0.0,-0.98884,2e-05,0.93148]
[1778695343563,59.66,79527.92,0.0,-0.98884,2e-05,0.93148]
[1778695343812,59.66,79531.96,0.0,-0.98877,2e-05,0.93607]
[1778695344819,59.66,79541.11,0.0,-0.98863,2e-05,0.94654]
[1778695346093,59.66,79541.11,0.0,-0.98863,2e-05,0.94654]
[1778695346311,59.66,79541.11,0.0,-0.98863,2e-05,0.94654]
[1778695346274,59.66,79550.0,0.0,-0.98849,2e-05,0.95681]
[1778695347249,59.66,79550.0,0.0,-0.98849,2e-05,0.95681]
[1778695347256,59.66,79550.0,0.0,-0.98849,2e-05,0.95681]
[1778695347309,59.66,79550.0,0.0,-0.98849,2e-05,0.95681]
[1778695347350,59.66,79549.46,0.0,-0.9885,2e-05,0.95618]
[1778695349517,59.66,79550.94,0.0,-0.98848,2e-05,0.9579]
[1778695349562,59.66,79550.94,0.0,-0.98848,2e-05,0.9579]
[1778695350862,59.66,79555.15,0.0,-0.98841,2e-05,0.9628]
[1778695351868,59.66,79559.48,0.0,-0.98838,2e-05,0.96428]
[1778695353926,59.66,79559.56,0.0,-0.98838,2e-05,0.96437]
[1778695354058,59.66,79559.56,0.0,-0.98838,2e-05,0.96437]
[1778695354669,59.66,79559.98,0.0,-0.98837,2e-05,0.96486]
[1778695354808,59.66,79559.98,0.0,-0.98837,2e-05,0.96486]
[1778695355059,59.66,79559.98,0.0,-0.98837,2e-05,0.96486]
[1778695355068,59.66,79560.19,0.0,-0.98837,2e-05,0.96511]
[1778695360931,59.66,79561.27,0.0,-0.98835,2e-05,0.96637]
[1778695364960,59.66,79559.06,0.0,-0.98839,2e-05,0.96379]
[1778695369995,59.66,79558.74,0.0,-0.98839,2e-05,0.96342]
[1778695376039,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695376805,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695377062,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695377618,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695377624,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695377808,59.66,79558.66,0.0,-0.98839,2e-05,0.96332]
[1778695378053,59.66,79559.38,0.0,-0.98838,2e-05,0.96416]
[1778695380470,59.66,79559.22,0.0,-0.98838,2e-05,0.96398]
[1778695381431,59.66,79559.34,0.0,-0.98838,2e-05,0.96412]
[1778695383844,59.66,79558.05,0.0,-0.9884,2e-05,0.96261]
[1778695384057,59.66,79558.05,0.0,-0.9884,2e-05,0.96261]
[1778695384171,59.66,79558.05,0.0,-0.9884,2e-05,0.96261]
[1778695384195,59.66,79558.05,0.0,-0.9884,2e-05,0.96261]
[1778695384309,59.66,79558.05,0.0,-0.9884,2e-05,0.96261]
[1778695384272,59.66,79557.7,0.0,-0.98841,2e-05,0.9622]
[1778695386110,59.66,79559.65,0.0,-0.98838,2e-05,0.96448]
[1778695388473,59.66,79559.74,0.0,-0.98838,2e-05,0.96458]
[1778695388559,59.66,79559.74,0.0,-0.98838,2e-05,0.96458]
[1778695389892,59.66,79559.73,0.0,-0.98838,2e-05,0.96457]
[1778695389958,59.66,79559.73,0.0,-0.98838,2e-05,0.96457]
[1778695390057,59.66,79559.73,0.0,-0.98838,2e-05,0.96457]
[1778695390138,59.66,79560.88,0.0,-0.98836,2e-05,0.96591]
[1778695393199,59.66,79560.58,0.0,-0.98836,2e-05,0.96556]
[1778695393307,59.66,79560.58,0.0,-0.98836,2e-05,0.96556]
[1778695394187,59.66,79561.53,0.0,-0.98835,2e-05,0.96668]
[1778695394196,59.66,79561.53,0.0,-0.98835,2e-05,0.96668]
[1778695394309,59.66,79561.53,0.0,-0.98835,2e-05,0.96668]
[1778695394408,59.66,79564.7,0.0,-0.9883,2e-05,0.97039]
[1778695395173,59.66,79554.6,0.0,-0.98846,2e-05,0.9586]
[1778695395908,59.66,79554.6,0.0,-0.98846,2e-05,0.9586]
[1778695396061,59.66,79554.6,0.0,-0.98846,2e-05,0.9586]
[1778695396181,59.66,79548.18,0.0,-0.98856,2e-05,0.95116]
[1778695398510,59.66,79546.71,0.0,-0.98858,2e-05,0.94946]
[1778695398559,59.66,79546.71,0.0,-0.98858,2e-05,0.94946]
[1778695398569,59.66,79546.71,0.0,-0.98858,2e-05,0.94946]
[1778695398809,59.66,79546.71,0.0,-0.98858,2e-05,0.94946]
[1778695399202,59.66,79547.07,0.0,-0.98858,2e-05,0.94988]
[1778695404237,59.66,79547.56,0.0,-0.98857,2e-05,0.95044]
[1778695407258,59.66,79544.66,0.0,-0.98862,2e-05,0.9471]
[1778695408341,59.66,79544.66,0.0,-0.98862,2e-05,0.9471]
[1778695408365,59.66,79538.43,0.0,-0.98871,2e-05,0.93995]
[1778695408560,59.66,79538.43,0.0,-0.98871,2e-05,0.93995]
[1778695409272,59.66,79536.59,0.0,-0.98874,2e-05,0.93785]
[1778695410279,59.66,79534.55,0.0,-0.98877,2e-05,0.93552]
[1778695411024,59.66,79534.55,0.0,-0.98877,2e-05,0.93552]
[1778695411058,59.66,79534.55,0.0,-0.98877,2e-05,0.93552]
[1778695411092,59.66,79534.55,0.0,-0.98877,2e-05,0.93552]
[1778695411309,59.66,79534.55,0.0,-0.98877,2e-05,0.93552]
[1778695411331,59.66,79534.35,0.0,-0.98882,2e-05,0.9318]
[1778695415315,59.66,79530.14,0.0,-0.98888,2e-05,0.92702]
[1778695418335,59.66,79533.37,0.0,-0.98883,2e-05,0.93068]
[1778695418679,59.66,79533.37,0.0,-0.98883,2e-05,0.93068]
[1778695418807,59.66,79533.37,0.0,-0.98883,2e-05,0.93068]
[1778695421685,59.66,79531.95,0.0,-0.98886,2e-05,0.92907]
[1778695421809,59.66,79531.95,0.0,-0.98886,2e-05,0.92907]
[1778695422300,59.66,79531.95,0.0,-0.98886,2e-05,0.92907]
[1778695422310,59.66,79531.95,0.0,-0.98886,2e-05,0.92907]
[1778695422363,59.66,79533.73,0.0,-0.98883,2e-05,0.93109]
[1778695422559,59.66,79533.73,0.0,-0.98883,2e-05,0.93109]
[1778695425700,59.66,79533.55,0.0,-0.98883,2e-05,0.93089]
[1778695425807,59.66,79533.55,0.0,-0.98883,2e-05,0.93089]
[1778695426008,59.66,79533.55,0.0,-0.98883,2e-05,0.93089]
[1778695426018,59.66,79533.55,0.0,-0.98883,2e-05,0.93089]
[1778695426059,59.66,79533.55,0.0,-0.98883,2e-05,0.93089]
[1778695426391,59.66,79534.27,0.0,-0.98882,2e-05,0.9317]
[1778695427398,59.66,79531.49,0.0,-0.98886,2e-05,0.92855]
[1778695427789,59.66,79531.49,0.0,-0.98886,2e-05,0.92855]
[1778695428405,59.66,79527.13,0.0,-0.98893,2e-05,0.92362]
[1778695433446,59.66,79519.39,0.0,-0.98905,2e-05,0.91492]
[1778695434453,59.66,79516.07,0.0,-0.9891,2e-05,0.91121]
[1778695434781,59.66,79516.07,0.0,-0.9891,2e-05,0.91121]
[1778695434808,59.66,79516.07,0.0,-0.9891,2e-05,0.91121]
[1778695435062,59.66,79516.07,0.0,-0.9891,2e-05,0.91121]
[1778695435311,59.66,79516.07,0.0,-0.9891,2e-05,0.91121]
[1778695435460,59.66,79516.21,0.0,-0.9891,2e-05,0.91136]
[1778695437474,59.66,79518.78,0.0,-0.98906,2e-05,0.91424]
[1778695440496,59.66,79516.47,0.0,-0.98909,2e-05,0.91165]
[1778695441503,59.66,79508.51,0.0,-0.98921,2e-05,0.9028]
[1778695443204,59.66,79508.51,0.0,-0.98921,2e-05,0.9028]
[1778695443308,59.66,79508.51,0.0,-0.98921,2e-05,0.9028]
[1778695443315,59.66,79508.51,0.0,-0.98921,2e-05,0.9028]
[1778695443450,59.66,79508.51,0.0,-0.98921,2e-05,0.9028]
[1778695443361,59.66,79508.04,0.0,-0.98922,2e-05,0.90228]
[1778695443560,59.66,79508.04,0.0,-0.98922,2e-05,0.90228]
[1778695445559,59.66,79510.17,0.0,-0.98919,2e-05,0.90464]
[1778695449117,59.66,79509.89,0.0,-0.98919,2e-05,0.90433]
[1778695449181,59.66,79509.89,0.0,-0.98919,2e-05,0.90433]
[1778695449309,59.66,79509.89,0.0,-0.98919,2e-05,0.90433]
[1778695449409,59.66,79509.79,0.0,-0.98919,2e-05,0.90422]
[1778695449495,59.66,79509.79,0.0,-0.98919,2e-05,0.90422]
[1778695449559,59.66,79512.46,0.0,-0.98915,2e-05,0.90718]
[1778695450566,59.66,79514.95,0.0,-0.98912,2e-05,0.90996]
[1778695451561,59.66,79514.95,0.0,-0.98912,2e-05,0.90996]
[1778695451644,59.66,79514.95,0.0,-0.98912,2e-05,0.90996]
[1778695451662,59.66,79518.06,0.0,-0.98907,2e-05,0.91343]
[1778695454594,59.66,79519.98,0.0,-0.98904,2e-05,0.91558]
[1778695455564,59.66,79519.98,0.0,-0.98904,2e-05,0.91558]
[1778695455693,59.66,79519.98,0.0,-0.98904,2e-05,0.91558]
[1778695456204,59.66,79520.37,0.0,-0.98903,2e-05,0.91602]
[1778695456608,59.66,79524.57,0.0,-0.98897,2e-05,0.92073]
[1778695459561,59.66,79525.35,0.0,-0.98896,2e-05,0.92161]
[1778695459791,59.66,79525.35,0.0,-0.98896,2e-05,0.92161]
[1778695459878,59.66,79524.48,0.0,-0.98897,2e-05,0.92063]
[1778695461762,59.66,79523.68,0.0,-0.98898,2e-05,0.91973]
[1778695461812,59.66,79523.68,0.0,-0.98898,2e-05,0.91973]
[1778695461872,59.66,79523.68,0.0,-0.98898,2e-05,0.91973]
[1778695461974,59.66,79517.97,0.0,-0.98907,2e-05,0.91333]
[1778695462817,59.66,79517.97,0.0,-0.98907,2e-05,0.91333]
[1778695463057,59.66,79517.97,0.0,-0.98907,2e-05,0.91333]
[1778695463068,59.66,79515.16,0.0,-0.98911,2e-05,0.91019]
[1778695463661,59.66,79513.79,0.0,-0.98913,2e-05,0.90866]
[1778695465558,59.66,79514.28,0.0,-0.98913,2e-05,0.90921]
[1778695465751,59.66,79514.28,0.0,-0.98913,2e-05,0.90921]
[1778695465852,59.66,79514.07,0.0,-0.98913,2e-05,0.90898]
[1778695467561,59.66,79513.92,0.0,-0.98913,2e-05,0.90881]
[1778695467831,59.66,79513.92,0.0,-0.98913,2e-05,0.90881]
[1778695467933,59.66,79513.31,0.0,-0.98914,2e-05,0.90813]
[1778695468696,59.66,79509.86,0.0,-0.98919,2e-05,0.9043]
[1778695469561,59.66,79509.86,0.0,-0.98919,2e-05,0.9043]
[1778695469700,59.66,79509.86,0.0,-0.98919,2e-05,0.9043]
[1778695469738,59.66,79509.86,0.0,-0.98919,2e-05,0.9043]
[1778695469807,59.66,79509.86,0.0,-0.98919,2e-05,0.9043]
[1778695469908,59.66,79506.78,0.0,-0.98924,2e-05,0.90088]
[1778695470710,59.66,79505.52,0.0,-0.98926,1e-05,0.89949]
[1778695471559,59.66,79505.52,0.0,-0.98926,1e-05,0.89949]
[1778695471761,59.66,79505.52,0.0,-0.98926,1e-05,0.89949]
[1778695471863,59.66,79505.28,0.0,-0.9893,1e-05,0.89582]
[1778695473560,59.66,79506.07,0.0,-0.98929,1e-05,0.89669]
[1778695473795,59.66,79506.07,0.0,-0.98929,1e-05,0.89669]
[1778695473876,59.66,79506.29,0.0,-0.98929,1e-05,0.89693]
[1778695475746,59.66,79504.87,0.0,-0.98931,1e-05,0.89537]
[1778695476753,59.66,79502.39,0.0,-0.98934,1e-05,0.89264]
[1778695477562,59.66,79502.39,0.0,-0.98934,1e-05,0.89264]
[1778695477634,59.66,79502.39,0.0,-0.98934,1e-05,0.89264]
[1778695477760,59.66,79501.97,0.0,-0.98935,1e-05,0.89218]
[1778695478643,59.66,79501.97,0.0,-0.98935,1e-05,0.89218]
[1778695478808,59.66,79501.97,0.0,-0.98935,1e-05,0.89218]
[1778695479559,59.66,79502.04,0.0,-0.98935,1e-05,0.89225]
[1778695479778,59.66,79502.04,0.0,-0.98935,1e-05,0.89225]
[1778695479879,59.66,79499.88,0.0,-0.98938,1e-05,0.88988]
[1778695485438,59.66,79500.05,0.0,-0.98938,1e-05,0.89007]
[1778695485450,59.66,79500.05,0.0,-0.98938,1e-05,0.89007]
[1778695485480,59.66,79496.0,0.0,-0.98944,1e-05,0.88564]
[1778695485564,59.66,79496.0,0.0,-0.98944,1e-05,0.88564]
[1778695485816,59.66,79494.34,0.0,-0.98946,1e-05,0.88383]
[1778695486823,59.66,79506.16,0.0,-0.98929,1e-05,0.89679]
[1778695487905,59.66,79506.16,0.0,-0.98929,1e-05,0.89679]
[1778695488058,59.66,79506.16,0.0,-0.98929,1e-05,0.89679]
[1778695488081,59.66,79505.75,0.0,-0.98929,1e-05,0.89634]
[1778695491000,59.66,79505.84,0.0,-0.98929,1e-05,0.89643]
[1778695491057,59.66,79505.84,0.0,-0.98929,1e-05,0.89643]
[1778695491067,59.66,79505.84,0.0,-0.98929,1e-05,0.89643]
[1778695491186,59.66,79505.84,0.0,-0.98929,1e-05,0.89643]
[1778695491287,59.66,79506.06,0.0,-0.98929,1e-05,0.89668]
[1778695492307,59.66,79506.06,0.0,-0.98929,1e-05,0.89668]
[1778695495441,59.66,79506.04,0.0,-0.98929,1e-05,0.89665]
[1778695495570,59.66,79506.15,0.0,-0.98929,1e-05,0.89678]
[1778695496347,59.66,79506.15,0.0,-0.98929,1e-05,0.89678]
[1778695496377,59.66,79506.15,0.0,-0.98929,1e-05,0.89678]
[1778695496478,59.66,79506.08,0.0,-0.98929,1e-05,0.8967]
[1778695496558,59.66,79506.08,0.0,-0.98929,1e-05,0.8967]
[1778695496605,59.66,79506.08,0.0,-0.98929,1e-05,0.8967]
[1778695496898,59.66,79507.63,0.0,-0.98927,1e-05,0.89841]
[1778695497902,59.66,79509.26,0.0,-0.98924,2e-05,0.90021]
[1778695500305,59.66,79509.3,0.0,-0.98924,2e-05,0.90025]
[1778695500328,59.66,79506.09,0.0,-0.98929,1e-05,0.89671]
[1778695500558,59.66,79506.09,0.0,-0.98929,1e-05,0.89671]
[1778695501930,59.66,79507.28,0.0,-0.98927,1e-05,0.89802]
[1778695503122,59.66,79507.28,0.0,-0.98927,1e-05,0.89802]
[1778695503308,59.66,79507.28,0.0,-0.98927,1e-05,0.89802]
[1778695503337,59.66,79513.11,0.0,-0.98918,2e-05,0.90448]
[1778695503944,59.66,79514.68,0.0,-0.98916,2e-05,0.90622]
[1778695504951,59.66,79515.51,0.0,-0.98915,2e-05,0.90714]
[1778695508979,59.66,79514.7,0.0,-0.98916,2e-05,0.90624]
[1778695509737,59.66,79514.7,0.0,-0.98916,2e-05,0.90624]
[1778695509808,59.66,79514.7,0.0,-0.98916,2e-05,0.90624]
[1778695512000,59.66,79512.46,0.0,-0.98919,2e-05,0.90375]
[1778695517035,59.66,79516.03,0.0,-0.98914,2e-05,0.90772]
[1778695518042,59.66,79518.21,0.0,-0.98911,2e-05,0.91015]
[1778695518860,59.66,79518.21,0.0,-0.98911,2e-05,0.91015]
[1778695519058,59.66,79518.21,0.0,-0.98911,2e-05,0.91015]
[1778695525993,59.66,79517.73,0.0,-0.98911,2e-05,0.90962]
[1778695526099,59.66,79516.41,0.0,-0.98913,2e-05,0.90815]
[1778695528239,59.66,79515.71,0.0,-0.98914,2e-05,0.90737]
[1778695528500,59.66,79515.71,0.0,-0.98914,2e-05,0.90737]
[1778695528560,59.66,79515.71,0.0,-0.98914,2e-05,0.90737]
[1778695528513,59.66,79514.41,0.0,-0.98916,2e-05,0.90592]
[1778695531561,59.66,79514.36,0.0,-0.98916,2e-05,0.90586]
[1778695539190,59.66,79517.87,0.0,-0.98915,2e-05,0.90633]
[1778695540036,59.66,79517.87,0.0,-0.98915,2e-05,0.90633]
[1778695540059,59.66,79517.87,0.0,-0.98915,2e-05,0.90633]
[1778695540197,59.66,79520.21,0.0,-0.98912,2e-05,0.90894]
[1778695544225,59.66,79521.66,0.0,-0.98909,2e-05,0.91056]
[1778695547766,59.66,79522.22,0.0,-0.98909,2e-05,0.91118]
[1778695549043,59.66,79521.7,0.0,-0.98909,2e-05,0.9106]
[1778695549061,59.66,79521.7,0.0,-0.98909,2e-05,0.9106]
[1778695551559,59.66,79522.35,0.0,-0.98908,2e-05,0.91133]
[1778695551779,59.66,79522.74,0.0,-0.98908,2e-05,0.91176]
[1778695552281,59.66,79522.57,0.0,-0.98908,2e-05,0.91157]
[1778695555302,59.66,79526.82,0.0,-0.98902,2e-05,0.91633]
[1778695556309,59.66,79533.27,0.0,-0.98892,2e-05,0.9236]
[1778695557316,59.66,79534.46,0.0,-0.9889,2e-05,0.92494]
[1778695557799,59.66,79534.46,0.0,-0.9889,2e-05,0.92494]
[1778695557808,59.66,79534.46,0.0,-0.9889,2e-05,0.92494]
[1778695560337,59.66,79536.73,0.0,-0.98886,2e-05,0.92751]
[1778695562351,59.66,79533.58,0.0,-0.98891,2e-05,0.92395]
[1778695564365,59.66,79538.79,0.0,-0.98883,2e-05,0.92985]
[1778695565195,59.66,79538.79,0.0,-0.98883,2e-05,0.92985]
[1778695565311,59.66,79538.79,0.0,-0.98883,2e-05,0.92985]
[1778695565372,59.66,79540.82,0.0,-0.9888,2e-05,0.93215]
[1778695570423,59.66,79540.81,0.0,-0.9888,2e-05,0.93214]
[1778695577477,59.66,79541.02,0.0,-0.9888,2e-05,0.93238]
[1778695580597,59.66,79540.99,0.0,-0.9888,2e-05,0.93235]
[1778695580808,59.66,79540.85,0.0,-0.9888,2e-05,0.93219]
[1778695585533,59.66,79540.05,0.0,-0.98881,2e-05,0.93128]
[1778695587596,59.66,79539.46,0.0,-0.98882,2e-05,0.93061]
[1778695587547,59.66,79541.7,0.0,-0.98879,2e-05,0.93316]
[1778695587809,59.66,79541.7,0.0,-0.98879,2e-05,0.93316]
[1778695591038,59.66,79541.48,0.0,-0.98879,2e-05,0.93291]
[1778695591896,59.66,79541.64,0.0,-0.98883,2e-05,0.92959]
[1778695592064,59.66,79541.64,0.0,-0.98883,2e-05,0.92959]
[1778695594267,59.66,79541.58,0.0,-0.98883,2e-05,0.92952]
[1778695597118,59.66,79542.28,0.0,-0.98882,2e-05,0.93031]
[1778695597309,59.66,79542.28,0.0,-0.98882,2e-05,0.93031]
[1778695597621,59.66,79543.87,0.0,-0.98879,2e-05,0.93212]
[1778695598627,59.66,79544.98,0.0,-0.98877,2e-05,0.93339]
[1778695600641,59.66,79552.11,0.0,-0.98866,2e-05,0.94154]
[1778695602158,59.66,79552.11,0.0,-0.98866,2e-05,0.94154]
[1778695602312,59.66,79552.11,0.0,-0.98866,2e-05,0.94154]
[1778695602375,59.66,79552.68,0.0,-0.98865,2e-05,0.94219]
[1778695602655,59.66,79553.5,0.0,-0.98864,2e-05,0.94313]
[1778695603662,59.66,79552.19,0.0,-0.98866,2e-05,0.94163]
[1778695604669,59.66,79551.23,0.0,-0.98868,2e-05,0.94053]
[1778695607690,59.66,79552.65,0.0,-0.98865,2e-05,0.94216]
[1778695612383,59.66,79553.21,0.0,-0.98865,2e-05,0.9428]
[1778695612411,59.66,79553.21,0.0,-0.98865,2e-05,0.9428]
[1778695612729,59.66,79554.18,0.0,-0.98863,2e-05,0.94392]
[1778695613736,59.66,79555.7,0.0,-0.98861,2e-05,0.94567]
[1778695618437,59.66,79555.67,0.0,-0.98861,2e-05,0.94563]
[1778695618565,59.66,79555.67,0.0,-0.98861,2e-05,0.94563]
[1778695618771,59.66,79554.8,0.0,-0.98862,2e-05,0.94463]
[1778695620785,59.66,79557.16,0.0,-0.98858,2e-05,0.94735]
[1778695625822,59.66,79557.25,0.0,-0.98858,2e-05,0.94745]
[1778695626898,59.66,79557.25,0.0,-0.98858,2e-05,0.94745]
[1778695626999,59.66,79558.05,0.0,-0.98857,2e-05,0.94837]
[1778695627735,59.66,79558.05,0.0,-0.98857,2e-05,0.94837]
[1778695627812,59.66,79558.05,0.0,-0.98857,2e-05,0.94837]
[1778695629559,59.66,79557.69,0.0,-0.98858,2e-05,0.94796]
[1778695629660,59.66,79560.02,0.0,-0.98854,2e-05,0.95065]
[1778695629705,59.66,79560.02,0.0,-0.98854,2e-05,0.95065]
[1778695632670,59.66,79564.52,0.0,-0.98847,2e-05,0.95587]
[1778695632810,59.66,79564.52,0.0,-0.98847,2e-05,0.95587]
[1778695637906,59.66,79564.13,0.0,-0.98847,2e-05,0.95541]
[1778695639594,59.66,79564.13,0.0,-0.98847,2e-05,0.95541]
[1778695639637,59.66,79550.9,0.0,-0.98868,2e-05,0.94015]
[1778695639811,59.66,79550.9,0.0,-0.98868,2e-05,0.94015]
[1778695639920,59.66,79546.77,0.0,-0.98875,2e-05,0.93543]
[1778695640927,59.66,79545.52,0.0,-0.98877,2e-05,0.934]
[1778695643499,59.66,79546.08,0.0,-0.98876,2e-05,0.93464]
[1778695643561,59.66,79546.08,0.0,-0.98876,2e-05,0.93464]
[1778695643656,59.66,79553.35,0.0,-0.98864,2e-05,0.94296]
[1778695643948,59.66,79557.34,0.0,-0.98858,2e-05,0.94756]
[1778695644955,59.66,79558.28,0.0,-0.98857,2e-05,0.94864]
[1778695647977,59.66,79561.22,0.0,-0.98852,2e-05,0.95204]
[1778695649184,59.66,79561.22,0.0,-0.98852,2e-05,0.95204]
[1778695649308,59.66,79561.22,0.0,-0.98852,2e-05,0.95204]
[1778695649408,59.66,79566.24,0.0,-0.98844,2e-05,0.95787]
[1778695650998,59.66,79572.42,0.0,-0.98834,2e-05,0.96508]
[1778695653159,59.66,79569.75,0.0,-0.98842,2e-05,0.95838]
[1778695654465,59.66,79569.75,0.0,-0.98842,2e-05,0.95838]
[1778695654560,59.66,79569.75,0.0,-0.98842,2e-05,0.95838]
[1778695655027,59.66,79566.41,0.0,-0.98848,2e-05,0.95449]
[1778695656034,59.66,79564.76,0.0,-0.9885,2e-05,0.95258]
[1778695658048,59.66,79562.61,0.0,-0.98854,2e-05,0.95009]
[1778695658787,59.66,79562.61,0.0,-0.98854,2e-05,0.95009]
[1778695658809,59.66,79562.61,0.0,-0.98854,2e-05,0.95009]
[1778695659055,59.66,79560.67,0.0,-0.98857,2e-05,0.94785]
[1778695662076,59.66,79557.89,0.0,-0.98861,2e-05,0.94464]
[1778695663518,59.66,79557.89,0.0,-0.98861,2e-05,0.94464]
[1778695663565,59.66,79557.89,0.0,-0.98861,2e-05,0.94464]
[1778695663619,59.66,79552.84,0.0,-0.98869,2e-05,0.93885]
[1778695664090,59.66,79551.67,0.0,-0.98871,2e-05,0.93751]
[1778695665097,59.66,79549.63,0.0,-0.98874,2e-05,0.93518]
[1778695666106,59.66,79546.1,0.0,-0.9888,2e-05,0.93115]
[1778695667111,59.66,79537.52,0.0,-0.98893,2e-05,0.92143]
[1778695668118,59.66,79537.0,0.0,-0.98894,2e-05,0.92084]
[1778695670002,59.66,79536.87,0.0,-0.98894,2e-05,0.9207]
[1778695670058,59.66,79536.87,0.0,-0.98894,2e-05,0.9207]
[1778695670132,59.66,79537.95,0.0,-0.98892,2e-05,0.92192]
[1778695671139,59.66,79538.75,0.0,-0.98891,2e-05,0.92282]
[1778695672146,59.66,79542.58,0.0,-0.98885,2e-05,0.92715]
[1778695673099,59.66,79542.58,0.0,-0.98885,2e-05,0.92715]
[1778695673310,59.66,79542.58,0.0,-0.98885,2e-05,0.92715]
[1778695678645,59.66,79542.98,0.0,-0.98885,2e-05,0.92761]
[1778695678188,59.66,79539.87,0.0,-0.98889,2e-05,0.92408]
[1778695678811,59.66,79539.87,0.0,-0.98889,2e-05,0.92408]
[1778695679195,59.66,79535.02,0.0,-0.98897,2e-05,0.91861]
[1778695680205,59.66,79534.35,0.0,-0.98898,2e-05,0.91786]
[1778695681209,59.66,79531.3,0.0,-0.98903,2e-05,0.91443]
[1778695681936,59.66,79531.3,0.0,-0.98903,2e-05,0.91443]
[1778695682062,59.66,79531.3,0.0,-0.98903,2e-05,0.91443]
[1778695683223,59.66,79535.96,0.0,-0.98896,2e-05,0.91967]
[1778695684230,59.66,79538.11,0.0,-0.98892,2e-05,0.9221]
[1778695685238,59.66,79535.75,0.0,-0.98896,2e-05,0.91943]
[1778695687072,59.66,79535.9,0.0,-0.98896,2e-05,0.9196]
[1778695687309,59.66,79535.9,0.0,-0.98896,2e-05,0.9196]
[1778695687410,59.66,79538.68,0.0,-0.98891,2e-05,0.92274]
[1778695688258,59.66,79539.74,0.0,-0.9889,2e-05,0.92394]
[1778695690272,59.66,79539.06,0.0,-0.98891,2e-05,0.92317]
[1778695691279,59.66,79538.36,0.0,-0.98892,2e-05,0.92238]
[1778695691837,59.66,79538.36,0.0,-0.98892,2e-05,0.92238]
[1778695692062,59.66,79538.36,0.0,-0.98892,2e-05,0.92238]
[1778695695307,59.66,79540.46,0.0,-0.98889,2e-05,0.92475]
[1778695696407,59.66,79540.46,0.0,-0.98889,2e-05,0.92475]
[1778695696559,59.66,79540.46,0.0,-0.98889,2e-05,0.92475]
[1778695696659,59.66,79544.14,0.0,-0.98883,2e-05,0.92892]
[1778695697321,59.66,79545.97,0.0,-0.9888,2e-05,0.931]
[1778695699335,59.66,79546.93,0.0,-0.98879,2e-05,0.9321]
[1778695700844,59.66,79547.29,0.0,-0.98878,2e-05,0.93251]
[1778695701063,59.66,79547.29,0.0,-0.98878,2e-05,0.93251]
[1778695703363,59.66,79548.55,0.0,-0.98876,2e-05,0.93394]
[1778695704462,59.66,79548.55,0.0,-0.98876,2e-05,0.93394]
[1778695704559,59.66,79548.55,0.0,-0.98876,2e-05,0.93394]
[1778695704660,59.66,79549.34,0.0,-0.98875,2e-05,0.93484]
[1778695706029,59.66,79549.78,0.0,-0.98874,2e-05,0.93535]
[1778695707570,59.66,79550.05,0.0,-0.98874,2e-05,0.93566]
[1778695707688,59.66,79550.05,0.0,-0.98874,2e-05,0.93566]
[1778695707662,59.66,79552.02,0.0,-0.98871,2e-05,0.93791]
[1778695711121,59.66,79552.51,0.0,-0.9887,2e-05,0.93847]
[1778695711309,59.66,79552.51,0.0,-0.9887,2e-05,0.93847]
[1778695711419,59.66,79552.89,0.0,-0.98873,2e-05,0.93538]
[1778695715492,59.66,79553.43,0.0,-0.98872,2e-05,0.936]
[1778695716454,59.66,79558.97,0.0,-0.98864,2e-05,0.94235]
[1778695717076,59.66,79558.97,0.0,-0.98864,2e-05,0.94235]
[1778695717461,59.66,79563.1,0.0,-0.98857,2e-05,0.9471]
[1778695718197,59.66,79563.1,0.0,-0.98857,2e-05,0.9471]
[1778695718309,59.66,79563.1,0.0,-0.98857,2e-05,0.9471]
[1778695719548,59.66,79563.8,0.0,-0.98856,2e-05,0.94791]
[1778695719561,59.66,79563.8,0.0,-0.98856,2e-05,0.94791]
[1778695719657,59.66,79563.8,0.0,-0.98856,2e-05,0.94791]
[1778695719602,59.66,79566.19,0.0,-0.98852,2e-05,0.95067]
[1778695719809,59.66,79566.19,0.0,-0.98852,2e-05,0.95067]
[1778695720482,59.66,79566.6,0.0,-0.98852,2e-05,0.95115]
[1778695726524,59.66,79566.27,0.0,-0.98852,2e-05,0.95077]
[1778695728162,59.66,79567.23,0.0,-0.98851,2e-05,0.95188]
[1778695728310,59.66,79567.23,0.0,-0.98851,2e-05,0.95188]
[1778695731083,59.66,79567.25,0.0,-0.98851,2e-05,0.9519]
[1778695731207,59.66,79567.25,0.0,-0.98851,2e-05,0.9519]
[1778695731310,59.66,79567.25,0.0,-0.98851,2e-05,0.9519]
[1778695731559,59.66,79566.59,0.0,-0.98852,2e-05,0.95114]
[1778695731901,59.66,79566.59,0.0,-0.98852,2e-05,0.95114]
[1778695732058,59.66,79566.59,0.0,-0.98852,2e-05,0.95114]
[1778695732566,59.66,79561.99,0.0,-0.98859,2e-05,0.94582]
[1778695733573,59.66,79560.12,0.0,-0.98862,2e-05,0.94367]
[1778695735768,59.66,79560.04,0.0,-0.98862,2e-05,0.94358]
[1778695735807,59.66,79560.04,0.0,-0.98862,2e-05,0.94358]
[1778695740265,59.66,79560.84,0.0,-0.98861,2e-05,0.9445]
[1778695740307,59.66,79560.84,0.0,-0.98861,2e-05,0.9445]
[1778695740320,59.66,79560.84,0.0,-0.98861,2e-05,0.9445]
[1778695740560,59.66,79560.84,0.0,-0.98861,2e-05,0.9445]
[1778695740622,59.66,79560.71,0.0,-0.98861,2e-05,0.94435]
[1778695745657,59.66,79561.09,0.0,-0.9886,2e-05,0.94479]
[1778695747683,59.66,79560.06,0.0,-0.98862,2e-05,0.9436]
[1778695747809,59.66,79558.88,0.0,-0.98864,2e-05,0.94224]
[1778695748920,59.66,79558.42,0.0,-0.98865,2e-05,0.94171]
[1778695748980,59.66,79558.42,0.0,-0.98865,2e-05,0.94171]
[1778695749058,59.66,79558.42,0.0,-0.98865,2e-05,0.94171]
[1778695749685,59.66,79558.87,0.0,-0.98864,2e-05,0.94223]
[1778695754720,59.66,79560.48,0.0,-0.98861,2e-05,0.94408]
[1778695755100,59.66,79560.48,0.0,-0.98861,2e-05,0.94408]
[1778695755307,59.66,79560.48,0.0,-0.98861,2e-05,0.94408]
[1778695755727,59.66,79564.71,0.0,-0.98855,2e-05,0.94896]
[1778695755960,59.66,79564.71,0.0,-0.98855,2e-05,0.94896]
[1778695756060,59.66,79564.71,0.0,-0.98855,2e-05,0.94896]
[1778695756236,59.66,79564.71,0.0,-0.98855,2e-05,0.94896]
[1778695756307,59.66,79564.71,0.0,-0.98855,2e-05,0.94896]
[1778695756734,59.66,79565.41,0.0,-0.98854,2e-05,0.94977]
[1778695761769,59.66,79566.16,0.0,-0.98852,2e-05,0.95064]
[1778695762593,59.66,79566.16,0.0,-0.98852,2e-05,0.95064]
[1778695762776,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695762809,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695763374,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695763445,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695763559,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695763660,59.66,79567.99,0.0,-0.98849,2e-05,0.95276]
[1778695765498,59.66,79568.94,0.0,-0.98848,2e-05,0.95386]
[1778695765566,59.66,79568.94,0.0,-0.98848,2e-05,0.95386]
[1778695765599,59.66,79568.94,0.0,-0.98848,2e-05,0.95386]
[1778695766447,59.66,79568.94,0.0,-0.98848,2e-05,0.95386]
[1778695766558,59.66,79568.94,0.0,-0.98848,2e-05,0.95386]
[1778695766659,59.66,79569.47,0.0,-0.98847,2e-05,0.95448]
[1778695768026,59.66,79568.92,0.0,-0.98848,2e-05,0.95384]
[1778695768062,59.66,79568.92,0.0,-0.98848,2e-05,0.95384]
[1778695768127,59.66,79570.61,0.0,-0.98845,2e-05,0.9558]
[1778695769076,59.66,79570.61,0.0,-0.98845,2e-05,0.9558]
[1778695769307,59.66,79570.61,0.0,-0.98845,2e-05,0.9558]
[1778695769564,59.66,79570.61,0.0,-0.98845,2e-05,0.9558]
[1778695769636,59.66,79569.58,0.0,-0.98847,2e-05,0.9546]
[1778695769808,59.66,79569.58,0.0,-0.98847,2e-05,0.9546]
[1778695771839,59.66,79569.11,0.0,-0.98852,2e-05,0.95049]
[1778695775072,59.66,79569.0,0.0,-0.98852,2e-05,0.95036]
[1778695775309,59.66,79569.0,0.0,-0.98852,2e-05,0.95036]
[1778695776068,59.66,79568.27,0.0,-0.98853,2e-05,0.94952]
[1778695776217,59.66,79568.27,0.0,-0.98853,2e-05,0.94952]
[1778695776308,59.66,79568.27,0.0,-0.98853,2e-05,0.94952]
[1778695776408,59.66,79564.63,0.0,-0.98859,2e-05,0.94532]
[1778695780902,59.66,79566.51,0.0,-0.98856,2e-05,0.94748]
[1778695783608,59.66,79566.63,0.0,-0.98856,2e-05,0.94762]
[1778695783807,59.66,79566.63,0.0,-0.98856,2e-05,0.94762]
[1778695784525,59.66,79566.42,0.0,-0.98856,2e-05,0.94738]
[1778695784558,59.66,79566.42,0.0,-0.98856,2e-05,0.94738]
[1778695784763,59.66,79566.42,0.0,-0.98856,2e-05,0.94738]
[1778695784808,59.66,79566.42,0.0,-0.98856,2e-05,0.94738]
[1778695784810,59.66,79569.28,0.0,-0.98852,2e-05,0.95069]
[1778695785937,59.66,79572.46,0.0,-0.98846,2e-05,0.95438]
[1778695789209,59.66,79572.22,0.0,-0.98847,2e-05,0.9541]
[1778695789308,59.66,79572.22,0.0,-0.98847,2e-05,0.9541]
[1778695794814,59.66,79571.82,0.0,-0.98847,2e-05,0.95363]
[1778695795057,59.66,79571.79,0.0,-0.98848,2e-05,0.9536]
[1778695795529,59.66,79571.79,0.0,-0.98848,2e-05,0.9536]
[1778695795561,59.66,79571.79,0.0,-0.98848,2e-05,0.9536]
[1778695795591,59.66,79571.79,0.0,-0.98848,2e-05,0.9536]
[1778695795807,59.66,79571.79,0.0,-0.98848,2e-05,0.9536]
[1778695795692,59.66,79569.59,0.0,-0.98851,2e-05,0.95105]
[1778695800514,59.66,79568.94,0.0,-0.98852,2e-05,0.95029]
[1778695801427,59.66,79568.94,0.0,-0.98852,2e-05,0.95029]
[1778695803778,59.66,79569.1,0.0,-0.98852,2e-05,0.95048]
[1778695803807,59.66,79569.1,0.0,-0.98852,2e-05,0.95048]
[1778695804533,59.66,79569.19,0.0,-0.98852,2e-05,0.95058]
[1778695804566,59.66,79569.19,0.0,-0.98852,2e-05,0.95058]
[1778695804579,59.66,79569.19,0.0,-0.98852,2e-05,0.95058]
[1778695804808,59.66,79569.19,0.0,-0.98852,2e-05,0.95058]
[1778695804669,59.66,79570.46,0.0,-0.9885,2e-05,0.95206]
[1778695810218,59.66,79571.87,0.0,-0.98847,2e-05,0.95369]
[1778695810308,59.66,79571.87,0.0,-0.98847,2e-05,0.95369]
[1778695813706,59.66,79571.26,0.0,-0.98848,2e-05,0.95298]
[1778695813779,59.66,79571.26,0.0,-0.98848,2e-05,0.95298]
[1778695813807,59.66,79571.26,0.0,-0.98848,2e-05,0.95298]
[1778695813735,59.66,79571.05,0.0,-0.98849,2e-05,0.95274]
[1778695814138,59.66,79570.94,0.0,-0.98849,2e-05,0.95261]
[1778695816770,59.66,79571.02,0.0,-0.98849,2e-05,0.9527]
[1778695816807,59.66,79571.02,0.0,-0.98849,2e-05,0.9527]
[1778695826222,59.66,79572.61,0.0,-0.98846,2e-05,0.95455]
[1778695830071,59.66,79572.64,0.0,-0.98846,2e-05,0.95459]
[1778695830285,59.66,79572.64,0.0,-0.98846,2e-05,0.95459]
[1778695830308,59.66,79572.64,0.0,-0.98846,2e-05,0.95459]
[1778695830334,59.66,79572.64,0.0,-0.98846,2e-05,0.95459]
[1778695830386,59.66,79572.46,0.0,-0.98846,2e-05,0.95438]
[1778695831257,59.66,79572.89,0.0,-0.9885,2e-05,0.9513]
[1778695833558,59.66,79572.74,0.0,-0.9885,2e-05,0.95113]
[1778695838786,59.66,79572.5,0.0,-0.98851,2e-05,0.95085]
[1778695838817,59.66,79572.5,0.0,-0.98851,2e-05,0.95085]
[1778695838907,59.66,79572.46,0.0,-0.98851,2e-05,0.9508]
[1778695839058,59.66,79572.46,0.0,-0.98851,2e-05,0.9508]
[1778695839313,59.66,79572.28,0.0,-0.98851,2e-05,0.9506]
[1778695844348,59.66,79572.55,0.0,-0.9885,2e-05,0.95091]
[1778695846941,59.66,79573.87,0.0,-0.98848,2e-05,0.95244]
[1778695847028,59.66,79573.87,0.0,-0.98848,2e-05,0.95244]
[1778695847057,59.66,79573.87,0.0,-0.98848,2e-05,0.95244]
[1778695847369,59.66,79574.46,0.0,-0.98847,2e-05,0.95312]
[1778695849567,59.66,79574.26,0.0,-0.98848,2e-05,0.95289]
[1778695851096,59.66,79573.45,0.0,-0.98849,2e-05,0.95195]
[1778695853563,59.66,79573.82,0.0,-0.98848,2e-05,0.95238]
[1778695853664,59.66,79573.96,0.0,-0.98848,2e-05,0.95254]
[1778695854587,59.66,79573.96,0.0,-0.98848,2e-05,0.95254]
[1778695854807,59.66,79573.96,0.0,-0.98848,2e-05,0.95254]
[1778695854822,59.66,79573.88,0.0,-0.98848,2e-05,0.95245]
[1778695857275,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857308,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857495,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857555,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857566,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857807,59.66,79573.55,0.0,-0.98849,2e-05,0.95207]
[1778695857664,59.66,79572.85,0.0,-0.9885,2e-05,0.95126]
[1778695861714,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695861807,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695861806,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695861957,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695861980,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695862060,59.66,79572.3,0.0,-0.98851,2e-05,0.95062]
[1778695862474,59.66,79570.29,0.0,-0.98854,2e-05,0.94829]
[1778695872546,59.66,79570.39,0.0,-0.98854,2e-05,0.94841]
[1778695876527,59.66,79570.46,0.0,-0.98854,2e-05,0.94849]
[1778695876559,59.66,79570.46,0.0,-0.98854,2e-05,0.94849]
[1778695876652,59.66,79570.46,0.0,-0.98854,2e-05,0.94849]
[1778695876809,59.66,79570.46,0.0,-0.98854,2e-05,0.94849]
[1778695876734,59.66,79571.79,0.0,-0.98852,2e-05,0.95003]
[1778695876957,59.66,79571.79,0.0,-0.98852,2e-05,0.95003]
[1778695877061,59.66,79571.79,0.0,-0.98852,2e-05,0.95003]
[1778695882616,59.66,79572.83,0.0,-0.9885,2e-05,0.95123]
[1778695887651,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888264,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888311,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888390,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888543,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888561,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888627,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888807,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888834,59.66,79577.92,0.0,-0.98842,2e-05,0.95715]
[1778695888908,59.66,79578.46,0.0,-0.98841,2e-05,0.95778]
[1778695891560,59.66,79578.89,0.0,-0.9884,2e-05,0.95828]
[1778695891707,59.66,79578.89,0.0,-0.9884,2e-05,0.95828]
[1778695891808,59.66,79578.89,0.0,-0.98845,2e-05,0.95469]
[1778695895560,59.66,79579.07,0.0,-0.98844,2e-05,0.9549]
[1778695895807,59.66,79579.07,0.0,-0.98844,2e-05,0.9549]
[1778695895882,59.66,79578.86,0.0,-0.98845,2e-05,0.95466]
[1778695899558,59.66,79579.51,0.0,-0.98844,2e-05,0.95541]
[1778695899797,59.66,79579.51,0.0,-0.98844,2e-05,0.95541]
[1778695899899,59.66,79579.75,0.0,-0.98843,2e-05,0.95569]
[1778695900094,59.66,79579.75,0.0,-0.98843,2e-05,0.95569]
[1778695900265,59.66,79579.75,0.0,-0.98843,2e-05,0.95569]
[1778695900309,59.66,79579.75,0.0,-0.98843,2e-05,0.95569]
[1778695900538,59.66,79579.75,0.0,-0.98843,2e-05,0.95569]
[1778695900742,59.66,79579.68,0.0,-0.98843,2e-05,0.95561]
[1778695903560,59.66,79580.99,0.0,-0.98841,2e-05,0.95714]
[1778695903722,59.66,79580.99,0.0,-0.98841,2e-05,0.95714]
[1778695903763,59.66,79581.31,0.0,-0.98841,2e-05,0.95751]
[1778695904932,59.66,79581.31,0.0,-0.98841,2e-05,0.95751]
[1778695905058,59.66,79581.49,0.0,-0.9884,2e-05,0.95772]
[1778695907557,59.66,79581.47,0.0,-0.9884,2e-05,0.9577]
[1778695907669,59.66,79581.47,0.0,-0.9884,2e-05,0.9577]
[1778695907770,59.66,79581.47,0.0,-0.9884,2e-05,0.9577]
[1778695909561,59.66,79581.58,0.0,-0.9884,2e-05,0.95782]
[1778695909860,59.66,79581.58,0.0,-0.9884,2e-05,0.95782]
[1778695909805,59.66,79581.59,0.0,-0.9884,2e-05,0.95784]
[1778695912631,59.66,79581.94,0.0,-0.9884,2e-05,0.95824]
[1778695912809,59.66,79581.94,0.0,-0.9884,2e-05,0.95824]
[1778695913560,59.66,79581.69,0.0,-0.9884,2e-05,0.95795]
[1778695913604,59.66,79581.69,0.0,-0.9884,2e-05,0.95795]
[1778695913833,59.66,79581.45,0.0,-0.9884,2e-05,0.95767]
[1778695917566,59.66,79582.64,0.0,-0.98838,2e-05,0.95906]
[1778695917585,59.66,79582.64,0.0,-0.98838,2e-05,0.95906]
[1778695917698,59.66,79582.64,0.0,-0.98838,2e-05,0.95906]
[1778695917812,59.66,79582.64,0.0,-0.98838,2e-05,0.95906]
[1778695917901,59.66,79582.64,0.0,-0.98838,2e-05,0.95906]
[1778695917909,59.66,79582.86,0.0,-0.98838,2e-05,0.95932]
[1778695918018,59.66,79582.86,0.0,-0.98838,2e-05,0.95932]
[1778695918058,59.66,79582.86,0.0,-0.98838,2e-05,0.95932]
[1778695921558,59.66,79582.95,0.0,-0.98838,2e-05,0.95942]
[1778695921749,59.66,79582.95,0.0,-0.98838,2e-05,0.95942]
[1778695921889,59.66,79582.16,0.0,-0.98839,2e-05,0.9585]
[1778695923560,59.66,79581.94,0.0,-0.9884,2e-05,0.95824]
[1778695923824,59.66,79581.94,0.0,-0.9884,2e-05,0.95824]
[1778695923903,59.66,79582.46,0.0,-0.98839,2e-05,0.95885]
[1778695927564,59.66,79582.42,0.0,-0.98839,2e-05,0.9588]
[1778695927574,59.66,79582.42,0.0,-0.98839,2e-05,0.9588]
[1778695927635,59.66,79582.42,0.0,-0.98839,2e-05,0.9588]
[1778695927818,59.66,79582.42,0.0,-0.98839,2e-05,0.9588]
[1778695927931,59.66,79582.35,0.0,-0.98839,2e-05,0.95872]
[1778695930952,59.66,79580.82,0.0,-0.98841,2e-05,0.95694]
[1778695931433,59.66,79580.82,0.0,-0.98841,2e-05,0.95694]
[1778695931553,59.66,79580.82,0.0,-0.98841,2e-05,0.95694]
[1778695931559,59.66,79580.82,0.0,-0.98841,2e-05,0.95694]
[1778695931676,59.66,79580.82,0.0,-0.98841,2e-05,0.95694]
[1778695931960,59.66,79580.78,0.0,-0.98841,2e-05,0.95689]
[1778695933570,59.66,79580.46,0.0,-0.98842,2e-05,0.95652]
[1778695933787,59.66,79580.46,0.0,-0.98842,2e-05,0.95652]
[1778695933973,59.66,79580.65,0.0,-0.98842,2e-05,0.95674]
[1778695935561,59.66,79580.65,0.0,-0.98842,2e-05,0.95674]
[1778695935802,59.66,79580.65,0.0,-0.98842,2e-05,0.95674]
[1778695935893,59.66,79580.52,0.0,-0.98842,2e-05,0.95659]
[1778695939557,59.66,79581.13,0.0,-0.98841,2e-05,0.9573]
[1778695939818,59.66,79581.13,0.0,-0.98841,2e-05,0.9573]
[1778695939920,59.66,79581.13,0.0,-0.98841,2e-05,0.9573]
[1778695941107,59.66,79581.16,0.0,-0.98841,2e-05,0.95734]
[1778695941310,59.66,79581.16,0.0,-0.98841,2e-05,0.95734]
[1778695941561,59.66,79581.16,0.0,-0.98841,2e-05,0.95734]
[1778695941571,59.66,79581.16,0.0,-0.98841,2e-05,0.95734]
[1778695941662,59.66,79581.16,0.0,-0.98841,2e-05,0.95734]
[1778695945560,59.66,79580.51,0.0,-0.98842,2e-05,0.95658]
[1778695945811,59.66,79580.51,0.0,-0.98842,2e-05,0.95658]
[1778695945913,59.66,79580.84,0.0,-0.98841,2e-05,0.95696]
[1778695947561,59.66,79580.77,0.0,-0.98841,2e-05,0.95688]
[1778695947853,59.66,79580.77,0.0,-0.98841,2e-05,0.95688]
[1778695947954,59.66,79580.72,0.0,-0.98842,2e-05,0.95682]
[1778695951557,59.66,79581.78,0.0,-0.9884,2e-05,0.95806]
[1778695951797,59.66,79581.78,0.0,-0.9884,2e-05,0.95806]
[1778695951898,59.66,79581.76,0.0,-0.98844,2e-05,0.95445]
[1778695953559,59.66,79581.73,0.0,-0.98844,2e-05,0.95441]
[1778695953763,59.66,79581.73,0.0,-0.98844,2e-05,0.95441]
[1778695953865,59.66,79581.48,0.0,-0.98845,2e-05,0.95412]
[1778695960286,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960298,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960313,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960534,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960727,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960809,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695960909,59.66,79581.62,0.0,-0.98844,2e-05,0.95428]
[1778695961166,59.66,79583.68,0.0,-0.98841,2e-05,0.95668]
[1778695963563,59.66,79584.02,0.0,-0.9884,2e-05,0.95708]
[1778695963766,59.66,79584.02,0.0,-0.9884,2e-05,0.95708]
[1778695963768,59.66,79585.18,0.0,-0.98839,2e-05,0.95843]
[1778695964187,59.66,79588.85,0.0,-0.98833,2e-05,0.96272]
[1778695966018,59.66,79589.45,0.0,-0.98832,2e-05,0.96343]
[1778695966060,59.66,79589.45,0.0,-0.98832,2e-05,0.96343]
[1778695966201,59.66,79590.62,0.0,-0.9883,2e-05,0.9648]
[1778695971237,59.66,79590.81,0.0,-0.98829,2e-05,0.96502]
[1778695972580,59.66,79590.81,0.0,-0.98829,2e-05,0.96502]
[1778695972807,59.66,79590.81,0.0,-0.98829,2e-05,0.96502]
[1778695972950,59.66,79590.81,0.0,-0.98829,2e-05,0.96502]
[1778695972908,59.66,79588.91,0.0,-0.98833,2e-05,0.96279]
[1778695973060,59.66,79588.91,0.0,-0.98833,2e-05,0.96279]
[1778695976271,59.66,79587.03,0.0,-0.98836,2e-05,0.96059]
[1778695977285,59.66,79579.83,0.0,-0.98847,2e-05,0.9522]
[1778695978290,59.66,79569.39,0.0,-0.98864,2e-05,0.94014]
[1778695979297,59.66,79564.93,0.0,-0.98871,2e-05,0.93503]
[1778695980043,59.66,79564.93,0.0,-0.98871,2e-05,0.93503]
[1778695980308,59.66,79563.77,0.0,-0.98873,2e-05,0.9337]
[1778695981079,59.66,79563.77,0.0,-0.98873,2e-05,0.9337]
[1778695981090,59.66,79563.77,0.0,-0.98873,2e-05,0.9337]
[1778695981096,59.66,79563.77,0.0,-0.98873,2e-05,0.9337]
[1778695981309,59.66,79563.77,0.0,-0.98873,2e-05,0.9337]
[1778695981315,59.66,79563.62,0.0,-0.98873,2e-05,0.93353]
[1778695983331,59.66,79562.65,0.0,-0.98874,2e-05,0.93242]
[1778695985345,59.66,79564.66,0.0,-0.98871,2e-05,0.93472]
[1778695986352,59.66,79567.59,0.0,-0.98867,2e-05,0.93808]
[1778695987691,59.66,79567.59,0.0,-0.98867,2e-05,0.93808]
[1778695987811,59.66,79567.59,0.0,-0.98867,2e-05,0.93808]
[1778695987861,59.66,79568.49,0.0,-0.98865,2e-05,0.93911]
[1778695993401,59.66,79568.63,0.0,-0.98865,2e-05,0.93927]
[1778695995608,59.66,79568.76,0.0,-0.98865,2e-05,0.93942]
[1778695995809,59.66,79568.76,0.0,-0.98865,2e-05,0.93942]
[1778695999278,59.66,79568.41,0.0,-0.98865,2e-05,0.93902]
[1778695999309,59.66,79568.41,0.0,-0.98865,2e-05,0.93902]
[1778695999445,59.66,79564.24,0.0,-0.98872,2e-05,0.93424]
[1778696000451,59.66,79562.44,0.0,-0.98875,2e-05,0.93218]
[1778696002465,59.66,79563.26,0.0,-0.98873,2e-05,0.93312]
[1778696005273,59.66,79562.9,0.0,-0.98874,2e-05,0.93271]
[1778696005309,59.66,79562.9,0.0,-0.98874,2e-05,0.93271]
[1778696005486,59.66,79564.02,0.0,-0.98872,2e-05,0.93399]
[1778696007501,59.66,79563.2,0.0,-0.98874,2e-05,0.93305]
[1778696008985,59.66,79563.2,0.0,-0.98874,2e-05,0.93305]
[1778696008508,59.66,79565.76,0.0,-0.9887,2e-05,0.93598]
[1778696009062,59.66,79565.76,0.0,-0.9887,2e-05,0.93598]
[1778696009516,59.66,79570.04,0.0,-0.98863,2e-05,0.94089]
[1778696010522,59.66,79572.03,0.0,-0.9886,2e-05,0.94318]
[1778696011821,59.66,79572.03,0.0,-0.9886,2e-05,0.94318]
[1778696012059,59.66,79574.15,0.0,-0.9886,2e-05,0.94207]
[1778696017571,59.66,79573.65,0.0,-0.98861,2e-05,0.94149]
[1778696018533,59.66,79573.65,0.0,-0.98861,2e-05,0.94149]
[1778696018564,59.66,79573.65,0.0,-0.98861,2e-05,0.94149]
[1778696019585,59.66,79576.64,0.0,-0.98856,2e-05,0.94494]
[1778696020592,59.66,79577.88,0.0,-0.98854,2e-05,0.94637]
[1778696023613,59.66,79579.16,0.0,-0.98852,2e-05,0.94785]
[1778696024892,59.66,79579.16,0.0,-0.98852,2e-05,0.94785]
[1778696025061,59.66,79579.16,0.0,-0.98852,2e-05,0.94785]
[1778696026612,59.66,79580.06,0.0,-0.98851,2e-05,0.94889]
[1778696033683,59.66,79582.43,0.0,-0.98847,2e-05,0.95164]
[1778696034555,59.66,79582.43,0.0,-0.98847,2e-05,0.95164]
[1778696034808,59.66,79582.43,0.0,-0.98847,2e-05,0.95164]
[1778696034814,59.66,79583.34,0.0,-0.98846,2e-05,0.9527]
[1778696040732,59.66,79584.11,0.0,-0.98845,2e-05,0.95359]
[1778696041880,59.66,79584.11,0.0,-0.98845,2e-05,0.95359]
[1778696042060,59.66,79584.11,0.0,-0.98845,2e-05,0.95359]
[1778696041903,59.66,79580.21,0.0,-0.98851,2e-05,0.94907]
[1778696042746,59.66,79581.45,0.0,-0.98849,2e-05,0.9505]
[1778696047781,59.66,79581.0,0.0,-0.9885,2e-05,0.94998]
[1778696052816,59.66,79581.14,0.0,-0.98849,2e-05,0.95014]
[1778696054989,59.66,79581.38,0.0,-0.98849,2e-05,0.95042]
[1778696055059,59.66,79581.38,0.0,-0.98849,2e-05,0.95042]
[1778696055526,59.66,79581.22,0.0,-0.98849,2e-05,0.95024]
[1778696060483,59.66,79581.61,0.0,-0.98849,2e-05,0.95069]
[1778696065907,59.66,79583.19,0.0,-0.98846,2e-05,0.95252]
[1778696067087,59.66,79583.19,0.0,-0.98846,2e-05,0.95252]
[1778696067313,59.66,79583.68,0.0,-0.98845,2e-05,0.95309]
[1778696068928,59.66,79582.42,0.0,-0.98847,2e-05,0.95163]
[1778696071105,59.66,79582.93,0.0,-0.98846,2e-05,0.95222]
[1778696078497,59.66,79582.42,0.0,-0.98851,2e-05,0.94805]
[1778696079595,59.66,79582.88,0.0,-0.98851,2e-05,0.94858]
[1778696079809,59.66,79582.88,0.0,-0.98851,2e-05,0.94858]
[1778696085041,59.66,79582.29,0.0,-0.98852,2e-05,0.9479]
[1778696088062,59.66,79583.12,0.0,-0.9885,2e-05,0.94886]
[1778696090076,59.66,79583.87,0.0,-0.98849,2e-05,0.94973]
[1778696090592,59.66,79583.87,0.0,-0.98849,2e-05,0.94973]
[1778696090810,59.66,79583.87,0.0,-0.98849,2e-05,0.94973]
[1778696096118,59.66,79584.04,0.0,-0.98849,2e-05,0.94993]
[1778696101153,59.66,79584.16,0.0,-0.98849,2e-05,0.95007]
[1778696102457,59.66,79584.16,0.0,-0.98849,2e-05,0.95007]
[1778696102564,59.66,79584.16,0.0,-0.98849,2e-05,0.95007]
[1778696102663,59.66,79586.9,0.0,-0.98844,2e-05,0.95325]
[1778696103167,59.66,79588.42,0.0,-0.98842,2e-05,0.95502]
[1778696104174,59.66,79591.94,0.0,-0.98836,2e-05,0.95913]
[1778696105195,59.66,79593.39,0.0,-0.98834,2e-05,0.96082]
[1778696106200,59.66,79595.94,0.0,-0.9883,2e-05,0.96381]
[1778696107214,59.66,79595.94,0.0,-0.9883,2e-05,0.96381]
[1778696107310,59.66,79595.94,0.0,-0.9883,2e-05,0.96381]
[1778696107408,59.66,79596.72,0.0,-0.98828,2e-05,0.96473]
[1778696111120,59.66,79597.06,0.0,-0.98828,2e-05,0.96513]
[1778696110228,59.66,79598.25,0.0,-0.98826,2e-05,0.96652]
[1778696111790,59.66,79598.25,0.0,-0.98826,2e-05,0.96652]
[1778696111835,59.66,79598.25,0.0,-0.98826,2e-05,0.96652]
[1778696111866,59.66,79602.42,0.0,-0.98819,2e-05,0.97144]
[1778696112243,59.66,79605.39,0.0,-0.98814,2e-05,0.97495]
[1778696113793,59.66,79605.39,0.0,-0.98814,2e-05,0.97495]
[1778696113810,59.66,79605.39,0.0,-0.98814,2e-05,0.97495]
[1778696115567,59.66,79605.84,0.0,-0.98813,2e-05,0.97548]
[1778696118285,59.66,79604.29,0.0,-0.98816,2e-05,0.97365]
[1778696119655,59.66,79604.29,0.0,-0.98816,2e-05,0.97365]
[1778696119811,59.66,79604.29,0.0,-0.98816,2e-05,0.97365]
[1778696121306,59.66,79603.16,0.0,-0.98818,2e-05,0.97231]
[1778696124980,59.66,79603.24,0.0,-0.98818,2e-05,0.97241]
[1778696125059,59.66,79603.24,0.0,-0.98818,2e-05,0.97241]
[1778696125129,59.66,79605.17,0.0,-0.98815,2e-05,0.97469]
[1778696125334,59.66,79606.3,0.0,-0.98813,2e-05,0.97603]
[1778696126341,59.66,79607.96,0.0,-0.9881,2e-05,0.978]
[1778696131411,59.66,79607.97,0.0,-0.98814,2e-05,0.97436]
[1778696132591,59.66,79607.97,0.0,-0.98814,2e-05,0.97436]
[1778696132809,59.66,79607.97,0.0,-0.98814,2e-05,0.97436]
[1778696135439,59.66,79609.19,0.0,-0.98812,2e-05,0.97581]
[1778696138626,59.66,79609.85,0.0,-0.98811,2e-05,0.97659]
[1778696138808,59.66,79609.85,0.0,-0.98811,2e-05,0.97659]
[1778696138909,59.66,79607.55,0.0,-0.98815,2e-05,0.97386]
[1778696139467,59.66,79606.38,0.0,-0.98817,2e-05,0.97248]
[1778696143730,59.66,79606.05,0.0,-0.98817,2e-05,0.97209]
[1778696143808,59.66,79606.05,0.0,-0.98817,2e-05,0.97209]
[1778696149537,59.66,79605.76,0.0,-0.98818,2e-05,0.97175]
[1778696152558,59.66,79604.4,0.0,-0.9882,2e-05,0.97014]
[1778696153465,59.66,79604.4,0.0,-0.9882,2e-05,0.97014]
[1778696153560,59.66,79604.4,0.0,-0.9882,2e-05,0.97014]
[1778696153565,59.66,79596.52,0.0,-0.98833,2e-05,0.96088]
[1778696154572,59.66,79591.94,0.0,-0.9884,2e-05,0.95552]
[1778696155579,59.66,79592.95,0.0,-0.98839,2e-05,0.9567]
[1778696159611,59.66,79593.04,0.0,-0.98839,2e-05,0.95681]
[1778696159811,59.66,79593.04,0.0,-0.98839,2e-05,0.95681]
[1778696165649,59.66,79592.72,0.0,-0.98839,2e-05,0.95643]
[1778696167663,59.66,79594.28,0.0,-0.98837,2e-05,0.95826]
[1778696169670,59.66,79594.62,0.0,-0.98836,2e-05,0.95865]
[1778696169809,59.66,79594.62,0.0,-0.98836,2e-05,0.95865]
[1778696171122,59.66,79594.57,0.0,-0.98836,2e-05,0.95859]
[1778696174898,59.66,79594.38,0.0,-0.98836,2e-05,0.95837]
[1778696180622,59.66,79594.44,0.0,-0.98836,2e-05,0.95844]
[1778696180809,59.66,79594.44,0.0,-0.98836,2e-05,0.95844]
[1778696186796,59.66,79594.53,0.0,-0.98836,2e-05,0.95855]
[1778696191065,59.66,79594.4,0.0,-0.98836,2e-05,0.9584]
[1778696191307,59.66,79594.44,0.0,-0.98841,2e-05,0.95484]
[1778696199887,59.66,79594.53,0.0,-0.9884,2e-05,0.95494]
[1778696204922,59.66,79594.73,0.0,-0.9884,2e-05,0.95518]
[1778696208374,59.66,79594.31,0.0,-0.98841,2e-05,0.95469]
[1778696208561,59.66,79594.31,0.0,-0.98841,2e-05,0.95469]
[1778696217006,59.66,79594.42,0.0,-0.98841,2e-05,0.95482]
[1778696218013,59.66,79593.71,0.0,-0.98842,2e-05,0.95399]
[1778696220030,59.66,79594.65,0.0,-0.9884,2e-05,0.95508]
[1778696221190,59.66,79594.65,0.0,-0.9884,2e-05,0.95508]
[1778696221310,59.66,79594.74,0.0,-0.9884,2e-05,0.95519]
[1778696223051,59.66,79587.9,0.0,-0.98851,2e-05,0.94724]
[1778696224166,59.66,79587.9,0.0,-0.98851,2e-05,0.94724]
[1778696224266,59.66,79581.0,0.0,-0.98862,2e-05,0.93927]
[1778696224311,59.66,79581.0,0.0,-0.98862,2e-05,0.93927]
[1778696230716,59.66,79581.0,0.0,-0.98862,2e-05,0.93927]
[1778696230809,59.66,79581.0,0.0,-0.98862,2e-05,0.93927]
[1778696232114,59.66,79581.9,0.0,-0.98861,2e-05,0.94031]
[1778696238156,59.66,79573.23,0.0,-0.98874,2e-05,0.93037]
[1778696239163,59.66,79562.22,0.0,-0.98892,2e-05,0.91787]
[1778696240170,59.66,79559.42,0.0,-0.98896,2e-05,0.91471]
[1778696241128,59.66,79559.42,0.0,-0.98896,2e-05,0.91471]
[1778696241180,59.66,79554.45,0.0,-0.98904,2e-05,0.90912]
[1778696242185,59.66,79548.65,0.0,-0.98912,2e-05,0.90264]
[1778696243192,59.66,79543.31,0.0,-0.98921,2e-05,0.89671]
[1778696244199,59.66,79542.3,0.0,-0.98922,2e-05,0.89559]
[1778696245206,59.66,79543.22,0.0,-0.98921,2e-05,0.89661]
[1778696249247,59.66,79542.66,0.0,-0.98922,2e-05,0.89599]
[1778696249310,59.66,79542.66,0.0,-0.98922,2e-05,0.89599]
[1778696253541,59.66,79537.23,0.0,-0.98934,2e-05,0.88656]
[1778696255423,59.66,79536.76,0.0,-0.98934,2e-05,0.88604]
[1778696255565,59.66,79536.76,0.0,-0.98934,2e-05,0.88604]
[1778696260311,59.66,79538.78,0.0,-0.98931,2e-05,0.88826]
[1778696261318,59.66,79539.55,0.0,-0.9893,2e-05,0.88911]
[1778696261630,59.66,79539.55,0.0,-0.9893,2e-05,0.88911]
[1778696261810,59.66,79539.55,0.0,-0.9893,2e-05,0.88911]
[1778696263332,59.66,79540.46,0.0,-0.98929,2e-05,0.89011]
[1778696265611,59.66,79540.09,0.0,-0.98929,2e-05,0.88971]
[1778696265808,59.66,79540.09,0.0,-0.98929,2e-05,0.88971]
[1778696265847,59.66,79547.18,0.0,-0.98919,2e-05,0.89755]
[1778696266353,59.66,79555.12,0.0,-0.98907,2e-05,0.90639]
[1778696267360,59.66,79556.33,0.0,-0.98905,2e-05,0.90775]
[1778696271388,59.66,79559.35,0.0,-0.989,2e-05,0.91114]
[1778696272891,59.66,79559.35,0.0,-0.989,2e-05,0.91114]
[1778696273061,59.66,79559.35,0.0,-0.989,2e-05,0.91114]
[1778696274409,59.66,79562.36,0.0,-0.98895,2e-05,0.91452]
[1778696280244,59.66,79562.69,0.0,-0.98895,2e-05,0.91489]
[1778696280451,59.66,79564.4,0.0,-0.98892,2e-05,0.91682]
[1778696282277,59.66,79564.4,0.0,-0.98892,2e-05,0.91682]
[1778696282308,59.66,79564.4,0.0,-0.98892,2e-05,0.91682]
[1778696281458,59.66,79565.96,0.0,-0.9889,2e-05,0.91858]
[1778696282465,59.66,79566.98,0.0,-0.98888,2e-05,0.91974]
[1778696283447,59.66,79566.98,0.0,-0.98888,2e-05,0.91974]
[1778696283472,59.66,79562.89,0.0,-0.98895,2e-05,0.91512]
[1778696284479,59.66,79558.52,0.0,-0.98901,2e-05,0.9102]
[1778696285486,59.66,79555.9,0.0,-0.98905,2e-05,0.90727]
[1778696286493,59.66,79556.68,0.0,-0.98904,2e-05,0.90814]
[1778696290522,59.66,79555.77,0.0,-0.98906,2e-05,0.90712]
[1778696294550,59.66,79555.11,0.0,-0.98907,2e-05,0.90638]
[1778696296105,59.66,79555.11,0.0,-0.98907,2e-05,0.90638]
[1778696296128,59.66,79555.64,0.0,-0.98906,2e-05,0.90698]
[1778696299568,59.66,79555.57,0.0,-0.98906,2e-05,0.9069]
[1778696299728,59.66,79555.57,0.0,-0.98906,2e-05,0.9069]
[1778696299807,59.66,79555.57,0.0,-0.98906,2e-05,0.9069]
[1778696299830,59.66,79555.08,0.0,-0.98907,2e-05,0.90635]
[1778696304141,59.66,79555.81,0.0,-0.98906,2e-05,0.90717]
[1778696304309,59.66,79555.81,0.0,-0.98906,2e-05,0.90717]
[1778696310662,59.66,79555.63,0.0,-0.98906,2e-05,0.90696]
[1778696311669,59.66,79555.67,0.0,-0.9891,2e-05,0.90353]
[1778696316133,59.66,79555.48,0.0,-0.9891,2e-05,0.90332]
[1778696317565,59.66,79555.71,0.0,-0.9891,2e-05,0.90358]
[1778696317671,59.66,79555.71,0.0,-0.9891,2e-05,0.90358]
[1778696317811,59.66,79555.71,0.0,-0.9891,2e-05,0.90358]
[1778696320320,59.66,79555.62,0.0,-0.9891,2e-05,0.90348]
[1778696320558,59.66,79555.6,0.0,-0.9891,2e-05,0.90345]
[1778696320733,59.66,79555.6,0.0,-0.9891,2e-05,0.90345]
[1778696320807,59.66,79555.6,0.0,-0.9891,2e-05,0.90345]
[1778696320851,59.66,79555.6,0.0,-0.9891,2e-05,0.90345]
[1778696321057,59.66,79555.6,0.0,-0.9891,2e-05,0.90345]
[1778696321092,59.66,79555.94,0.0,-0.98909,2e-05,0.90383]
[1778696321741,59.66,79563.13,0.0,-0.98898,2e-05,0.91189]
[1778696322748,59.66,79568.13,0.0,-0.98891,2e-05,0.91753]
[1778696323755,59.66,79570.11,0.0,-0.98887,2e-05,0.91977]
[1778696326309,59.66,79570.41,0.0,-0.98887,2e-05,0.92011]
[1778696326498,59.66,79570.67,0.0,-0.98887,2e-05,0.9204]
[1778696326559,59.66,79570.67,0.0,-0.98887,2e-05,0.9204]
[1778696326778,59.66,79570.67,0.0,-0.98887,2e-05,0.9204]
[1778696326808,59.66,79570.67,0.0,-0.98887,2e-05,0.9204]
[1778696326879,59.66,79571.04,0.0,-0.98886,2e-05,0.92082]
[1778696331811,59.66,79574.46,0.0,-0.98881,2e-05,0.9247]
[1778696332818,59.66,79577.18,0.0,-0.98876,2e-05,0.9278]
[1778696334094,59.66,79577.18,0.0,-0.98876,2e-05,0.9278]
[1778696334310,59.66,79577.18,0.0,-0.98876,2e-05,0.9278]
[1778696335839,59.66,79580.1,0.0,-0.98872,2e-05,0.93113]
[1778696336547,59.66,79580.1,0.0,-0.98872,2e-05,0.93113]
[1778696336561,59.66,79580.1,0.0,-0.98872,2e-05,0.93113]
[1778696336807,59.66,79580.1,0.0,-0.98872,2e-05,0.93113]
[1778696336846,59.66,79579.6,0.0,-0.98873,2e-05,0.93056]
[1778696339878,59.66,79579.76,0.0,-0.98872,2e-05,0.93074]
[1778696340057,59.66,79579.76,0.0,-0.98872,2e-05,0.93074]
[1778696341029,59.66,79579.12,0.0,-0.98873,2e-05,0.93001]
[1778696341058,59.66,79579.12,0.0,-0.98873,2e-05,0.93001]
[1778696341100,59.66,79579.12,0.0,-0.98873,2e-05,0.93001]
[1778696341307,59.66,79579.12,0.0,-0.98873,2e-05,0.93001]
[1778696341343,59.66,79580.36,0.0,-0.98871,2e-05,0.93143]
[1778696342888,59.66,79584.1,0.0,-0.98865,2e-05,0.93572]
[1778696347923,59.66,79583.77,0.0,-0.98866,2e-05,0.93534]
[1778696353145,59.66,79584.89,0.0,-0.98864,2e-05,0.93662]
[1778696353308,59.66,79584.89,0.0,-0.98864,2e-05,0.93662]
[1778696353343,59.66,79589.37,0.0,-0.98857,2e-05,0.94178]
[1778696353965,59.66,79591.09,0.0,-0.98854,2e-05,0.94377]
[1778696355184,59.66,79591.09,0.0,-0.98854,2e-05,0.94377]
[1778696355307,59.66,79591.09,0.0,-0.98854,2e-05,0.94377]
[1778696355317,59.66,79591.09,0.0,-0.98854,2e-05,0.94377]
[1778696355334,59.66,79592.43,0.0,-0.98852,2e-05,0.94532]
[1778696355560,59.66,79592.43,0.0,-0.98852,2e-05,0.94532]
[1778696356155,59.66,79592.43,0.0,-0.98852,2e-05,0.94532]
[1778696357123,59.66,79591.62,0.0,-0.98853,2e-05,0.94438]
[1778696357222,59.66,79591.62,0.0,-0.98853,2e-05,0.94438]
[1778696357307,59.66,79591.62,0.0,-0.98853,2e-05,0.94438]
[1778696359000,59.66,79593.94,0.0,-0.9885,2e-05,0.94707]
[1778696364036,59.66,79595.21,0.0,-0.98848,2e-05,0.94854]
[1778696369071,59.66,79595.74,0.0,-0.98847,2e-05,0.94916]
[1778696369625,59.66,79595.74,0.0,-0.98847,2e-05,0.94916]
[1778696369807,59.66,79595.74,0.0,-0.98847,2e-05,0.94916]
[1778696370127,59.66,79595.74,0.0,-0.98847,2e-05,0.94916]
[1778696370307,59.66,79595.74,0.0,-0.98847,2e-05,0.94916]
[1778696370408,59.66,79596.06,0.0,-0.98846,2e-05,0.94953]
[1778696371085,59.66,79595.58,0.0,-0.98851,2e-05,0.94538]
[1778696375113,59.66,79598.03,0.0,-0.98847,2e-05,0.94822]
[1778696378134,59.66,79599.91,0.0,-0.98844,2e-05,0.9504]
[1778696381004,59.66,79599.98,0.0,-0.98844,2e-05,0.95049]
[1778696381060,59.66,79599.98,0.0,-0.98844,2e-05,0.95049]
[1778696381070,59.66,79599.98,0.0,-0.98844,2e-05,0.95049]
[1778696381308,59.66,79599.98,0.0,-0.98844,2e-05,0.95049]
[1778696381355,59.66,79600.18,0.0,-0.98844,2e-05,0.95072]
[1778696385184,59.66,79602.0,0.0,-0.98841,2e-05,0.95284]
[1778696387153,59.66,79602.97,0.0,-0.98839,2e-05,0.95397]
[1778696387284,59.66,79602.97,0.0,-0.98839,2e-05,0.95397]
[1778696387313,59.66,79602.97,0.0,-0.98839,2e-05,0.95397]
[1778696387358,59.66,79605.5,0.0,-0.98835,2e-05,0.95692]
[1778696388205,59.66,79608.11,0.0,-0.98831,2e-05,0.95998]
[1778696392406,59.66,79609.28,0.0,-0.98829,2e-05,0.96135]
[1778696392415,59.66,79609.28,0.0,-0.98829,2e-05,0.96135]
[1778696392559,59.66,79608.21,0.0,-0.98831,2e-05,0.9601]
[1778696393240,59.66,79609.08,0.0,-0.9883,2e-05,0.96112]
[1778696396539,59.66,79663.87,0.0,-0.98737,2e-05,1.02715]
[1778696396820,59.66,79663.87,0.0,-0.98737,2e-05,1.02715]
[1778696397395,59.66,79663.87,0.0,-0.98737,2e-05,1.02715]
[1778696397424,59.66,79691.45,0.0,-0.98689,2e-05,1.06172]
[1778696398294,59.66,79695.89,0.0,-0.98681,2e-05,1.06737]
[1778696399332,59.66,79695.89,0.0,-0.98681,2e-05,1.06737]
[1778696399424,59.66,79696.85,0.0,-0.98679,2e-05,1.0686]
[1778696401315,59.66,79695.06,0.0,-0.98682,2e-05,1.06631]
[1778696401602,59.66,79695.06,0.0,-0.98682,2e-05,1.06631]
[1778696404299,59.66,79696.43,0.0,-0.9868,2e-05,1.06806]
[1778696405563,59.66,79698.8,0.0,-0.98675,2e-05,1.07109]
[1778696405627,59.66,79698.8,0.0,-0.98675,2e-05,1.07109]
[1778696406350,59.66,79697.02,0.0,-0.98678,2e-05,1.06881]
[1778696410378,59.66,79694.66,0.0,-0.98683,2e-05,1.0658]
[1778696412392,59.66,79699.17,0.0,-0.98675,2e-05,1.07156]
[1778696413399,59.66,79702.71,0.0,-0.98668,2e-05,1.0761]
[1778696418434,59.66,79705.92,0.0,-0.98662,2e-05,1.08023]
[1778696420448,59.66,79707.91,0.0,-0.98659,2e-05,1.08279]
[1778696421455,59.66,79710.21,0.0,-0.98654,2e-05,1.08576]
[1778696426191,59.66,79711.24,0.0,-0.98653,2e-05,1.08709]
[1778696426816,59.66,79711.38,0.0,-0.98652,2e-05,1.08727]
[1778696427497,59.66,79712.57,0.0,-0.9865,2e-05,1.08882]
[1778696428537,59.66,79705.62,0.0,-0.98663,2e-05,1.07984]
[1778696430185,59.66,79705.62,0.0,-0.98663,2e-05,1.07984]
[1778696430255,59.66,79698.98,0.0,-0.98675,2e-05,1.07132]
[1778696431525,59.66,79699.36,0.0,-0.98679,2e-05,1.0679]
[1778696432532,59.66,79701.09,0.0,-0.98676,2e-05,1.07011]
[1778696433539,59.66,79703.08,0.0,-0.98672,2e-05,1.07266]
[1778696434546,59.66,79705.25,0.0,-0.98668,2e-05,1.07544]
[1778696435519,59.66,79705.25,0.0,-0.98668,2e-05,1.07544]
[1778696435553,59.66,79706.83,0.0,-0.98665,2e-05,1.07747]
[1778696436892,59.66,79706.83,0.0,-0.98665,2e-05,1.07747]
[1778696438574,59.66,79710.97,0.0,-0.98658,2e-05,1.08281]
[1778696442602,59.66,79707.9,0.0,-0.98663,2e-05,1.07885]
[1778696447690,59.66,79708.64,0.0,-0.98662,2e-05,1.0798]
[1778696448653,59.66,79723.62,0.0,-0.98634,2e-05,1.09923]
[1778696449660,59.66,79723.49,0.0,-0.98635,2e-05,1.09906]
[1778696451674,59.66,79726.23,0.0,-0.9863,2e-05,1.10264]
[1778696453688,59.66,79728.71,0.0,-0.98625,2e-05,1.10589]
[1778696455702,59.66,79730.12,0.0,-0.98622,2e-05,1.10774]
[1778696456815,59.66,79730.12,0.0,-0.98622,2e-05,1.10774]
[1778696457049,59.66,79730.12,0.0,-0.98622,2e-05,1.10774]
[1778696457087,59.66,79730.08,0.0,-0.98622,2e-05,1.10769]
[1778696457716,59.66,79727.53,0.0,-0.98627,2e-05,1.10435]
[1778696460813,59.66,79727.82,0.0,-0.98627,2e-05,1.10473]
[1778696463051,59.66,79729.53,0.0,-0.98623,2e-05,1.10697]
[1778696463075,59.66,79739.45,0.0,-0.98605,2e-05,1.12006]
[1778696464166,59.66,79739.45,0.0,-0.98605,2e-05,1.12006]
[1778696464249,59.66,79761.39,0.0,-0.98563,2e-05,1.14944]
[1778696464782,59.66,79768.66,0.0,-0.98548,2e-05,1.1593]
[1778696465789,59.66,79769.06,0.0,-0.98548,2e-05,1.15985]
[1778696467034,59.66,79769.06,0.0,-0.98548,2e-05,1.15985]
[1778696467136,59.66,79769.06,0.0,-0.98548,2e-05,1.15985]
[1778696467192,59.66,79765.16,0.0,-0.98555,2e-05,1.15454]
[1778696467803,59.66,79763.4,0.0,-0.98559,2e-05,1.15216]
[1778696469067,59.66,79763.4,0.0,-0.98559,2e-05,1.15216]
[1778696469201,59.66,79763.4,0.0,-0.98559,2e-05,1.15216]
[1778696469208,59.66,79763.37,0.0,-0.98559,2e-05,1.15212]
[1778696469817,59.66,79758.6,0.0,-0.98568,2e-05,1.14567]
[1778696471067,59.66,79758.6,0.0,-0.98568,2e-05,1.14567]
[1778696471210,59.66,79758.6,0.0,-0.98568,2e-05,1.14567]
[1778696471311,59.66,79757.51,0.0,-0.9857,2e-05,1.1442]
[1778696472839,59.66,79755.8,0.0,-0.98573,2e-05,1.14189]
[1778696475063,59.66,79755.55,0.0,-0.98574,2e-05,1.14156]
[1778696475218,59.66,79755.55,0.0,-0.98574,2e-05,1.14156]
[1778696475319,59.66,79755.19,0.0,-0.98575,2e-05,1.14107]
[1778696477874,59.66,79756.78,0.0,-0.98572,2e-05,1.14321]
[1778696479067,59.66,79756.78,0.0,-0.98572,2e-05,1.14321]
[1778696479193,59.66,79756.78,0.0,-0.98572,2e-05,1.14321]
[1778696479270,59.66,79757.79,0.0,-0.9857,2e-05,1.14457]
[1778696481181,59.66,79758.25,0.0,-0.98569,2e-05,1.14519]
[1778696483069,59.66,79759.61,0.0,-0.98566,2e-05,1.14703]
[1778696483118,59.66,79759.13,0.0,-0.98567,2e-05,1.14638]
[1778696483867,59.66,79759.13,0.0,-0.98567,2e-05,1.14638]
[1778696484923,59.66,79760.41,0.0,-0.98564,2e-05,1.14811]
[1778696485930,59.66,79765.97,0.0,-0.98554,2e-05,1.15564]
[1778696486937,59.66,79767.93,0.0,-0.9855,2e-05,1.15831]
[1778696487944,59.66,79769.21,0.0,-0.98547,2e-05,1.16005]
[1778696492536,59.66,79769.31,0.0,-0.98547,2e-05,1.16019]
[1778696492545,59.66,79769.31,0.0,-0.98547,2e-05,1.16019]
[1778696492563,59.66,79769.31,0.0,-0.98547,2e-05,1.16019]
[1778696491972,59.66,79766.95,0.0,-0.98557,2e-05,1.15287]
[1778696492645,59.66,79766.95,0.0,-0.98557,2e-05,1.15287]
[1778696493062,59.66,79766.95,0.0,-0.98557,2e-05,1.15287]
[1778696493160,59.66,79765.82,0.0,-0.98559,2e-05,1.15134]
[1778696493986,59.66,79764.72,0.0,-0.98561,2e-05,1.14985]
[1778696495061,59.66,79764.72,0.0,-0.98561,2e-05,1.14985]
[1778696495231,59.66,79764.72,0.0,-0.98561,2e-05,1.14985]
[1778696495324,59.66,79765.93,0.0,-0.98559,2e-05,1.15148]
[1778696498014,59.66,79761.95,0.0,-0.98566,2e-05,1.1461]
[1778696498677,59.66,79761.95,0.0,-0.98566,2e-05,1.1461]
[1778696498685,59.66,79761.95,0.0,-0.98566,2e-05,1.1461]
[1778696499328,59.66,79761.95,0.0,-0.98566,2e-05,1.1461]
[1778696499564,59.66,79761.95,0.0,-0.98566,2e-05,1.1461]
[1778696499364,59.66,79761.22,0.0,-0.98568,2e-05,1.14512]
[1778696503865,59.66,79761.43,0.0,-0.98567,2e-05,1.1454]
[1778696503876,59.66,79761.43,0.0,-0.98567,2e-05,1.1454]
[1778696504063,59.66,79759.48,0.0,-0.98571,2e-05,1.14277]
[1778696505096,59.66,79759.48,0.0,-0.98571,2e-05,1.14277]
[1778696505307,59.66,79759.48,0.0,-0.98571,2e-05,1.14277]
[1778696507084,59.66,79761.1,0.0,-0.98568,2e-05,1.14495]
[1778696507737,59.66,79761.1,0.0,-0.98568,2e-05,1.14495]
[1778696508091,59.66,79759.47,0.0,-0.98571,2e-05,1.14276]
[1778696509182,59.66,79759.47,0.0,-0.98571,2e-05,1.14276]
[1778696509310,59.66,79759.47,0.0,-0.98571,2e-05,1.14276]
[1778696509405,59.66,79760.36,0.0,-0.9857,2e-05,1.14396]
[1778696511112,59.66,79761.6,0.0,-0.98567,2e-05,1.14563]
[1778696512120,59.66,79763.07,0.0,-0.98564,2e-05,1.14761]
[1778696513127,59.66,79771.03,0.0,-0.98549,2e-05,1.15841]
[1778696514597,59.66,79774.13,0.0,-0.98543,2e-05,1.16264]
[1778696515141,59.66,79766.52,0.0,-0.98558,2e-05,1.15228]
[1778696516435,59.66,79766.52,0.0,-0.98558,2e-05,1.15228]
[1778696516561,59.66,79766.52,0.0,-0.98558,2e-05,1.15228]
[1778696516533,59.66,79763.6,0.0,-0.98563,2e-05,1.14833]
[1778696518484,59.66,79763.83,0.0,-0.98563,2e-05,1.14864]
[1778696518559,59.66,79763.83,0.0,-0.98563,2e-05,1.14864]
[1778696518567,59.66,79760.5,0.0,-0.98569,2e-05,1.14414]
[1778696519169,59.66,79756.2,0.0,-0.98578,2e-05,1.13836]
[1778696523278,59.66,79755.74,0.0,-0.98578,2e-05,1.13774]
[1778696523309,59.66,79755.74,0.0,-0.98578,2e-05,1.13774]
[1778696523573,59.66,79755.74,0.0,-0.98578,2e-05,1.13774]
[1778696523597,59.66,79755.74,0.0,-0.98578,2e-05,1.13774]
[1778696523317,59.66,79756.77,0.0,-0.98576,2e-05,1.13912]
[1778696524070,59.66,79756.77,0.0,-0.98576,2e-05,1.13912]
[1778696524204,59.66,79751.75,0.0,-0.98586,2e-05,1.13239]
[1778696525212,59.66,79750.77,0.0,-0.98588,2e-05,1.13108]
[1778696526260,59.66,79750.77,0.0,-0.98588,2e-05,1.13108]
[1778696526310,59.66,79750.77,0.0,-0.98588,2e-05,1.13108]
[1778696526597,59.66,79752.42,0.0,-0.98585,2e-05,1.13329]
[1778696530246,59.66,79751.41,0.0,-0.98587,2e-05,1.13194]
[1778696533267,59.66,79752.27,0.0,-0.98585,2e-05,1.13309]
[1778696534277,59.66,79749.95,0.0,-0.9859,2e-05,1.12999]
[1778696534957,59.66,79749.95,0.0,-0.9859,2e-05,1.12999]
[1778696535065,59.66,79749.95,0.0,-0.9859,2e-05,1.12999]
[1778696537296,59.66,79747.78,0.0,-0.98594,2e-05,1.12709]
[1778696538303,59.66,79749.02,0.0,-0.98591,2e-05,1.12875]
[1778696539310,59.66,79750.75,0.0,-0.98588,2e-05,1.13106]
[1778696540317,59.66,79749.42,0.0,-0.98591,2e-05,1.12928]
[1778696541324,59.66,79748.64,0.0,-0.98592,2e-05,1.12824]
[1778696542234,59.66,79748.64,0.0,-0.98592,2e-05,1.12824]
[1778696542309,59.66,79748.64,0.0,-0.98592,2e-05,1.12824]
[1778696542331,59.66,79747.63,0.0,-0.98594,2e-05,1.12689]
[1778696544518,59.66,79748.14,0.0,-0.98593,2e-05,1.12757]
[1778696544614,59.66,79742.74,0.0,-0.98603,2e-05,1.12039]
[1778696545352,59.66,79736.68,0.0,-0.98615,2e-05,1.11238]
[1778696546359,59.66,79734.58,0.0,-0.98619,2e-05,1.10961]
[1778696547366,59.66,79728.74,0.0,-0.9863,2e-05,1.10194]
[1778696548373,59.66,79725.31,0.0,-0.98636,2e-05,1.09746]
[1778696549380,59.66,79722.48,0.0,-0.98641,2e-05,1.09377]
[1778696551394,59.66,79722.91,0.0,-0.98645,2e-05,1.09037]
[1778696552401,59.66,79720.43,0.0,-0.9865,2e-05,1.08715]
[1778696553418,59.66,79720.43,0.0,-0.9865,2e-05,1.08715]
[1778696553560,59.66,79720.43,0.0,-0.9865,2e-05,1.08715]
[1778696560860,59.66,79720.24,0.0,-0.9865,2e-05,1.0869]
[1778696561581,59.66,79719.48,0.0,-0.98652,2e-05,1.08592]
[1778696563478,59.66,79714.69,0.0,-0.9866,2e-05,1.07973]
[1778696564168,59.66,79714.69,0.0,-0.9866,2e-05,1.07973]
[1778696564547,59.66,79714.69,0.0,-0.9866,2e-05,1.07973]
[1778696564625,59.66,79712.95,0.0,-0.98664,2e-05,1.07749]
[1778696565493,59.66,79710.56,0.0,-0.98668,2e-05,1.07442]
[1778696566500,59.66,79705.22,0.0,-0.98678,2e-05,1.06758]
[1778696567507,59.66,79700.37,0.0,-0.98686,2e-05,1.0614]
[1778696569537,59.66,79700.21,0.0,-0.98687,2e-05,1.0612]
[1778696569562,59.66,79700.21,0.0,-0.98687,2e-05,1.0612]
[1778696575563,59.66,79702.05,0.0,-0.98683,2e-05,1.06354]
[1778696576570,59.66,79705.38,0.0,-0.98677,2e-05,1.06779]
[1778696577577,59.66,79708.21,0.0,-0.98672,2e-05,1.07141]
[1778696578584,59.66,79708.9,0.0,-0.98671,2e-05,1.07229]
[1778696579069,59.66,79708.9,0.0,-0.98671,2e-05,1.07229]
[1778696579308,59.66,79708.9,0.0,-0.98671,2e-05,1.07229]
[1778696580523,59.66,79708.98,0.0,-0.98671,2e-05,1.07239]
[1778696581605,59.66,79711.83,0.0,-0.98666,2e-05,1.07605]
[1778696582612,59.66,79716.1,0.0,-0.98658,2e-05,1.08155]
[1778696583065,59.66,79716.1,0.0,-0.98658,2e-05,1.08155]
[1778696583127,59.66,79716.1,0.0,-0.98658,2e-05,1.08155]
[1778696583619,59.66,79717.99,0.0,-0.98654,2e-05,1.08399]
[1778696584626,59.66,79716.01,0.0,-0.98658,2e-05,1.08144]
[1778696585631,59.66,79716.01,0.0,-0.98658,2e-05,1.08144]
[1778696585809,59.66,79715.66,0.0,-0.98659,2e-05,1.08098]
[1778696586640,59.66,79720.73,0.0,-0.98649,2e-05,1.08754]
[1778696587647,59.66,79726.9,0.0,-0.98638,2e-05,1.09556]
[1778696589661,59.66,79730.64,0.0,-0.98631,2e-05,1.10045]
[1778696590097,59.66,79730.64,0.0,-0.98631,2e-05,1.10045]
[1778696590310,59.66,79730.64,0.0,-0.98631,2e-05,1.10045]
[1778696591677,59.66,79735.36,0.0,-0.98622,2e-05,1.10663]
[1778696594697,59.66,79739.47,0.0,-0.98614,2e-05,1.11205]
[1778696596931,59.66,79740.18,0.0,-0.98613,2e-05,1.11298]
[1778696597059,59.66,79740.18,0.0,-0.98613,2e-05,1.11298]
[1778696597718,59.66,79730.12,0.0,-0.98632,2e-05,1.09976]
[1778696599059,59.66,79730.12,0.0,-0.98632,2e-05,1.09976]
[1778696599170,59.66,79730.12,0.0,-0.98632,2e-05,1.09976]
[1778696599377,59.66,79730.12,0.0,-0.98632,2e-05,1.09976]
[1778696599567,59.66,79730.12,0.0,-0.98632,2e-05,1.09976]
[1778696599649,59.66,79725.45,0.0,-0.98641,2e-05,1.09367]
[1778696600739,59.66,79723.17,0.0,-0.98645,2e-05,1.09071]
[1778696605774,59.66,79722.16,0.0,-0.98647,2e-05,1.08939]
[1778696607888,59.66,79722.6,0.0,-0.98646,2e-05,1.08997]
[1778696608059,59.66,79722.6,0.0,-0.98646,2e-05,1.08997]
[1778696608548,59.66,79722.6,0.0,-0.98646,2e-05,1.08997]
[1778696608564,59.66,79722.6,0.0,-0.98646,2e-05,1.08997]
[1778696608637,59.66,79722.4,0.0,-0.98646,2e-05,1.08971]
[1778696608795,59.66,79722.4,0.0,-0.98646,2e-05,1.08971]
[1778696608806,59.66,79722.4,0.0,-0.98646,2e-05,1.08971]
[1778696608896,59.66,79722.5,0.0,-0.98646,2e-05,1.08984]
[1778696611816,59.66,79722.98,0.0,-0.9865,2e-05,1.0865]
[1778696616851,59.66,79723.85,0.0,-0.98648,2e-05,1.08763]
[1778696621591,59.66,79723.85,0.0,-0.98648,2e-05,1.08763]
[1778696621811,59.66,79725.36,0.0,-0.98645,2e-05,1.08959]
[1778696622377,59.66,79725.36,0.0,-0.98645,2e-05,1.08959]
[1778696622500,59.66,79725.36,0.0,-0.98645,2e-05,1.08959]
[1778696622561,59.66,79725.36,0.0,-0.98645,2e-05,1.08959]
[1778696622590,59.66,79727.1,0.0,-0.98642,2e-05,1.09185]
[1778696626967,59.66,79728.59,0.0,-0.98639,2e-05,1.09379]
[1778696627065,59.66,79728.59,0.0,-0.98639,2e-05,1.09379]
[1778696627164,59.66,79730.44,0.0,-0.98636,2e-05,1.0962]
[1778696632963,59.66,79733.79,0.0,-0.9863,2e-05,1.10058]
[1778696634572,59.66,79733.79,0.0,-0.9863,2e-05,1.10058]
[1778696634612,59.66,79736.07,0.0,-0.98625,2e-05,1.10357]
[1778696634810,59.66,79736.07,0.0,-0.98625,2e-05,1.10357]
[1778696635984,59.66,79749.02,0.0,-0.98601,2e-05,1.12066]
[1778696636991,59.66,79751.37,0.0,-0.98597,2e-05,1.12378]
[1778696637998,59.66,79751.61,0.0,-0.98596,2e-05,1.1241]
[1778696639005,59.66,79748.98,0.0,-0.98601,2e-05,1.12061]
[1778696640438,59.66,79748.98,0.0,-0.98601,2e-05,1.12061]
[1778696640562,59.66,79748.98,0.0,-0.98601,2e-05,1.12061]
[1778696642453,59.66,79750.82,0.0,-0.98598,2e-05,1.12305]
[1778696642549,59.66,79750.82,0.0,-0.98598,2e-05,1.12305]
[1778696642562,59.66,79750.82,0.0,-0.98598,2e-05,1.12305]
[1778696642623,59.66,79749.78,0.0,-0.986,2e-05,1.12167]
[1778696643139,59.66,79749.78,0.0,-0.986,2e-05,1.12167]
[1778696643311,59.66,79749.78,0.0,-0.986,2e-05,1.12167]
[1778696643409,59.66,79745.81,0.0,-0.98607,2e-05,1.1164]
[1778696645050,59.66,79743.98,0.0,-0.98611,2e-05,1.11398]
[1778696647144,59.66,79743.9,0.0,-0.98611,2e-05,1.11388]
[1778696647311,59.66,79743.9,0.0,-0.98611,2e-05,1.11388]
[1778696650913,59.66,79745.23,0.0,-0.98608,2e-05,1.11564]
[1778696650922,59.66,79745.23,0.0,-0.98608,2e-05,1.11564]
[1778696651057,59.66,79745.23,0.0,-0.98608,2e-05,1.11564]
[1778696651661,59.66,79745.66,0.0,-0.98607,2e-05,1.1162]
[1778696654355,59.66,79745.9,0.0,-0.98607,2e-05,1.11652]
[1778696654564,59.66,79745.9,0.0,-0.98607,2e-05,1.11652]
[1778696656410,59.66,79746.36,0.0,-0.98606,2e-05,1.11713]
[1778696656523,59.66,79746.36,0.0,-0.98606,2e-05,1.11713]
[1778696656560,59.66,79746.36,0.0,-0.98606,2e-05,1.11713]
[1778696656624,59.66,79746.02,0.0,-0.98607,2e-05,1.11668]
[1778696660359,59.66,79746.57,0.0,-0.98606,2e-05,1.11741]
[1778696660560,59.66,79746.57,0.0,-0.98606,2e-05,1.11741]
[1778696666197,59.66,79745.99,0.0,-0.98607,2e-05,1.11664]
[1778696669446,59.66,79746.02,0.0,-0.98607,2e-05,1.11668]
[1778696669564,59.66,79746.02,0.0,-0.98607,2e-05,1.11668]
[1778696669573,59.66,79746.02,0.0,-0.98607,2e-05,1.11668]
[1778696669664,59.66,79746.75,0.0,-0.98605,2e-05,1.11765]
[1778696669807,59.66,79746.75,0.0,-0.98605,2e-05,1.11765]
[1778696671232,59.66,79747.12,0.0,-0.98609,2e-05,1.11411]
[1778696674983,59.66,79746.47,0.0,-0.98611,2e-05,1.11325]
[1778696675061,59.66,79746.47,0.0,-0.98611,2e-05,1.11325]
[1778696677928,59.66,79746.94,0.0,-0.9861,2e-05,1.11387]
[1778696678058,59.66,79746.94,0.0,-0.9861,2e-05,1.11387]
[1778696678064,59.66,79746.94,0.0,-0.9861,2e-05,1.11387]
[1778696678307,59.66,79746.94,0.0,-0.9861,2e-05,1.11387]
[1778696678397,59.66,79747.83,0.0,-0.98608,2e-05,1.11505]
[1778696681193,59.66,79748.59,0.0,-0.98607,2e-05,1.11605]
[1778696683062,59.66,79748.66,0.0,-0.98607,2e-05,1.11615]
[1778696683135,59.66,79748.66,0.0,-0.98607,2e-05,1.11615]
[1778696683309,59.66,79748.66,0.0,-0.98607,2e-05,1.11615]
[1778696683360,59.66,79748.66,0.0,-0.98607,2e-05,1.11615]
[1778696683566,59.66,79748.66,0.0,-0.98607,2e-05,1.11615]
[1778696684296,59.66,79749.09,0.0,-0.98606,2e-05,1.11672]
[1778696684311,59.66,79749.09,0.0,-0.98606,2e-05,1.11672]
[1778696684349,59.66,79749.09,0.0,-0.98606,2e-05,1.11672]
[1778696684560,59.66,79749.09,0.0,-0.98606,2e-05,1.11672]
[1778696684565,59.66,79748.57,0.0,-0.98607,2e-05,1.11603]
[1778696685330,59.66,79746.17,0.0,-0.98611,2e-05,1.11285]
[1778696690365,59.66,79745.48,0.0,-0.98613,2e-05,1.11194]
[1778696691372,59.66,79742.2,0.0,-0.98619,2e-05,1.10762]
[1778696692059,59.66,79742.2,0.0,-0.98619,2e-05,1.10762]
[1778696692309,59.66,79742.2,0.0,-0.98619,2e-05,1.10762]
[1778696693028,59.66,79742.43,0.0,-0.98618,2e-05,1.10792]
[1778696693060,59.66,79742.43,0.0,-0.98618,2e-05,1.10792]
[1778696693198,59.66,79742.43,0.0,-0.98618,2e-05,1.10792]
[1778696693309,59.66,79742.43,0.0,-0.98618,2e-05,1.10792]
[1778696693386,59.66,79745.2,0.0,-0.98613,2e-05,1.11157]
[1778696698095,59.66,79746.52,0.0,-0.98611,2e-05,1.11332]
[1778696698310,59.66,79746.52,0.0,-0.98611,2e-05,1.11332]
[1778696700409,59.66,79747.56,0.0,-0.98609,2e-05,1.11469]
[1778696700557,59.66,79747.56,0.0,-0.98609,2e-05,1.11469]
[1778696700651,59.66,79749.39,0.0,-0.98605,2e-05,1.11711]
[1778696702591,59.66,79749.38,0.0,-0.98605,2e-05,1.1171]
[1778696702808,59.66,79749.38,0.0,-0.98605,2e-05,1.1171]
[1778696708495,59.66,79753.38,0.0,-0.98598,2e-05,1.12241]
[1778696709502,59.66,79755.17,0.0,-0.98594,2e-05,1.12479]
[1778696711152,59.66,79756.71,0.0,-0.98591,2e-05,1.12685]
[1778696711308,59.66,79756.71,0.0,-0.98591,2e-05,1.12685]
[1778696711937,59.66,79756.02,0.0,-0.98593,2e-05,1.12593]
[1778696712043,59.66,79756.02,0.0,-0.98593,2e-05,1.12593]
[1778696712058,59.66,79756.02,0.0,-0.98593,2e-05,1.12593]
[1778696712523,59.66,79756.17,0.0,-0.98592,2e-05,1.12613]
[1778696716311,59.66,79757.53,0.0,-0.9859,2e-05,1.12794]
[1778696716561,59.66,79757.53,0.0,-0.9859,2e-05,1.12794]
[1778696719763,59.66,79757.16,0.0,-0.9859,2e-05,1.12745]
[1778696719809,59.66,79757.16,0.0,-0.9859,2e-05,1.12745]
[1778696719803,59.66,79757.06,0.0,-0.98591,2e-05,1.12731]
[1778696719901,59.66,79757.06,0.0,-0.98591,2e-05,1.12731]
[1778696720058,59.66,79757.06,0.0,-0.98591,2e-05,1.12731]
[1778696720579,59.66,79757.29,0.0,-0.9859,2e-05,1.12762]
[1778696725614,59.66,79756.94,0.0,-0.98591,2e-05,1.12715]
[1778696726122,59.66,79756.94,0.0,-0.98591,2e-05,1.12715]
[1778696726310,59.66,79756.94,0.0,-0.98591,2e-05,1.12715]
[1778696726972,59.66,79756.19,0.0,-0.98592,2e-05,1.12615]
[1778696727047,59.66,79756.19,0.0,-0.98592,2e-05,1.12615]
[1778696727058,59.66,79756.19,0.0,-0.98592,2e-05,1.12615]
[1778696727628,59.66,79756.41,0.0,-0.98592,2e-05,1.12645]
[1778696729642,59.66,79758.55,0.0,-0.98588,2e-05,1.1293]
[1778696730649,59.66,79760.59,0.0,-0.98584,2e-05,1.13203]
[1778696731198,59.66,79760.59,0.0,-0.98584,2e-05,1.13203]
[1778696731308,59.66,79760.59,0.0,-0.98584,2e-05,1.13203]
[1778696731656,59.66,79760.64,0.0,-0.98589,2e-05,1.12803]
[1778696733430,59.66,79759.32,0.0,-0.98591,2e-05,1.12627]
[1778696733492,59.66,79759.32,0.0,-0.98591,2e-05,1.12627]
[1778696733560,59.66,79759.32,0.0,-0.98591,2e-05,1.12627]
[1778696733670,59.66,79758.16,0.0,-0.98593,2e-05,1.12472]
[1778696736213,59.66,79757.9,0.0,-0.98594,2e-05,1.12438]
[1778696737064,59.66,79757.99,0.0,-0.98594,2e-05,1.1245]
[1778696737382,59.66,79757.99,0.0,-0.98594,2e-05,1.1245]
[1778696737562,59.66,79757.99,0.0,-0.98594,2e-05,1.1245]
[1778696737903,59.66,79757.93,0.0,-0.98594,2e-05,1.12442]
[1778696738059,59.66,79757.93,0.0,-0.98594,2e-05,1.12442]
[1778696738694,59.66,79757.93,0.0,-0.98594,2e-05,1.12442]
[1778696738735,59.66,79757.93,0.0,-0.98594,2e-05,1.12442]
[1778696738809,59.66,79757.93,0.0,-0.98594,2e-05,1.12442]
[1778696738836,59.66,79758.73,0.0,-0.98592,2e-05,1.12548]
[1778696739715,59.66,79755.36,0.0,-0.98599,2e-05,1.121]
[1778696740722,59.66,79752.22,0.0,-0.98605,2e-05,1.11683]
[1778696745556,59.66,79751.14,0.0,-0.98607,2e-05,1.1154]
[1778696746764,59.66,79747.3,0.0,-0.98614,2e-05,1.11032]
[1778696747042,59.66,79747.3,0.0,-0.98614,2e-05,1.11032]
[1778696747771,59.66,79739.35,0.0,-0.98629,2e-05,1.09987]
[1778696748426,59.66,79739.35,0.0,-0.98629,2e-05,1.09987]
[1778696748559,59.66,79739.35,0.0,-0.98629,2e-05,1.09987]
[1778696748778,59.66,79733.86,0.0,-0.98639,2e-05,1.0927]
[1778696750509,59.66,79734.87,0.0,-0.98637,2e-05,1.09402]
[1778696750571,59.66,79734.87,0.0,-0.98637,2e-05,1.09402]
[1778696750583,59.66,79734.87,0.0,-0.98637,2e-05,1.09402]
[1778696750792,59.66,79735.41,0.0,-0.98636,2e-05,1.09472]
[1778696755827,59.66,79731.67,0.0,-0.98643,2e-05,1.08985]
[1778696757199,59.66,79730.96,0.0,-0.98645,2e-05,1.08893]
[1778696757308,59.66,79730.96,0.0,-0.98645,2e-05,1.08893]
[1778696758381,59.66,79731.01,0.0,-0.98644,2e-05,1.08899]
[1778696758447,59.66,79731.01,0.0,-0.98644,2e-05,1.08899]
[1778696758563,59.66,79731.01,0.0,-0.98644,2e-05,1.08899]
[1778696758848,59.66,79735.04,0.0,-0.98637,2e-05,1.09424]
[1778696762007,59.66,79735.03,0.0,-0.98637,2e-05,1.09423]
[1778696762058,59.66,79735.03,0.0,-0.98637,2e-05,1.09423]
[1778696762860,59.66,79735.03,0.0,-0.98637,2e-05,1.09423]
[1778696762068,59.66,79738.87,0.0,-0.9863,2e-05,1.09924]
[1778696762931,59.66,79738.87,0.0,-0.9863,2e-05,1.09924]
[1778696763059,59.66,79738.87,0.0,-0.9863,2e-05,1.09924]
[1778696763144,59.66,79739.22,0.0,-0.98629,2e-05,1.0997]
[1778696764890,59.66,79741.88,0.0,-0.98624,2e-05,1.10319]
[1778696765897,59.66,79744.63,0.0,-0.98619,2e-05,1.1068]
[1778696768636,59.66,79744.78,0.0,-0.98619,2e-05,1.107]
[1778696768811,59.66,79744.78,0.0,-0.98619,2e-05,1.107]
[1778696769258,59.66,79745.31,0.0,-0.98618,2e-05,1.1077]
[1778696769308,59.66,79745.31,0.0,-0.98618,2e-05,1.1077]
[1778696769317,59.66,79745.31,0.0,-0.98618,2e-05,1.1077]
[1778696769560,59.66,79745.31,0.0,-0.98618,2e-05,1.1077]
[1778696769660,59.66,79745.31,0.0,-0.98618,2e-05,1.1077]
[1778696769925,59.66,79743.81,0.0,-0.98621,2e-05,1.10572]
[1778696771018,59.66,79743.81,0.0,-0.98621,2e-05,1.10572]
[1778696771058,59.66,79743.81,0.0,-0.98621,2e-05,1.10572]
[1778696771159,59.66,79737.79,0.0,-0.98632,2e-05,1.09783]
[1778696774240,59.66,79738.78,0.0,-0.9863,2e-05,1.09913]
[1778696774307,59.66,79738.78,0.0,-0.9863,2e-05,1.09913]
[1778696774436,59.66,79738.78,0.0,-0.9863,2e-05,1.09913]
[1778696774571,59.66,79738.78,0.0,-0.9863,2e-05,1.09913]
[1778696774663,59.66,79741.0,0.0,-0.98626,2e-05,1.10203]
[1778696781002,59.66,79742.02,0.0,-0.98624,2e-05,1.10337]
[1778696787044,59.66,79742.07,0.0,-0.98624,2e-05,1.10344]
[1778696790549,59.66,79741.96,0.0,-0.98624,2e-05,1.10329]
[1778696791064,59.66,79741.86,0.0,-0.98624,2e-05,1.10316]
[1778696791724,59.66,79741.86,0.0,-0.98624,2e-05,1.10316]
[1778696791806,59.66,79741.86,0.0,-0.98624,2e-05,1.10316]
[1778696791776,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792388,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792562,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792734,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792808,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792819,59.66,79742.05,0.0,-0.98629,2e-05,1.09941]
[1778696792816,59.66,79744.84,0.0,-0.98623,2e-05,1.10307]
[1778696793061,59.66,79744.84,0.0,-0.98623,2e-05,1.10307]
[1778696793120,59.66,79744.84,0.0,-0.98623,2e-05,1.10307]
[1778696793159,59.66,79746.87,0.0,-0.9862,2e-05,1.10574]
[1778696795061,59.66,79746.95,0.0,-0.98619,2e-05,1.10584]
[1778696795272,59.66,79746.95,0.0,-0.98619,2e-05,1.10584]
[1778696795373,59.66,79747.51,0.0,-0.98618,2e-05,1.10658]
[1778696799062,59.66,79747.65,0.0,-0.98618,2e-05,1.10676]
[1778696799279,59.66,79747.65,0.0,-0.98618,2e-05,1.10676]
[1778696799380,59.66,79748.09,0.0,-0.98617,2e-05,1.10734]
[1778696800586,59.66,79748.09,0.0,-0.98617,2e-05,1.10734]
[1778696800621,59.66,79748.09,0.0,-0.98617,2e-05,1.10734]
[1778696800807,59.66,79748.09,0.0,-0.98617,2e-05,1.10734]
[1778696801060,59.66,79748.52,0.0,-0.98617,2e-05,1.10791]
[1778696801265,59.66,79748.52,0.0,-0.98617,2e-05,1.10791]
[1778696801309,59.66,79748.52,0.0,-0.98617,2e-05,1.10791]
[1778696801401,59.66,79749.39,0.0,-0.98615,2e-05,1.10906]
[1778696802423,59.66,79749.39,0.0,-0.98615,2e-05,1.10906]
[1778696805059,59.66,79749.13,0.0,-0.98615,2e-05,1.10871]
[1778696805350,59.66,79749.13,0.0,-0.98615,2e-05,1.10871]
[1778696805451,59.66,79749.29,0.0,-0.98615,2e-05,1.10892]
[1778696807057,59.66,79749.44,0.0,-0.98615,2e-05,1.10912]
[1778696807250,59.66,79749.44,0.0,-0.98615,2e-05,1.10912]
[1778696807872,59.66,79749.44,0.0,-0.98615,2e-05,1.10912]
[1778696807351,59.66,79749.13,0.0,-0.98615,2e-05,1.10871]
[1778696808059,59.66,79749.13,0.0,-0.98615,2e-05,1.10871]
[1778696813229,59.66,79748.57,0.0,-0.98616,2e-05,1.10798]
[1778696818132,59.66,79748.61,0.0,-0.98616,2e-05,1.10803]
[1778696818307,59.66,79748.61,0.0,-0.98616,2e-05,1.10803]
[1778696818736,59.66,79748.61,0.0,-0.98616,2e-05,1.10803]
[1778696818809,59.66,79748.61,0.0,-0.98616,2e-05,1.10803]
[1778696818849,59.66,79748.61,0.0,-0.98616,2e-05,1.10803]
[1778696818892,59.66,79745.67,0.0,-0.98622,2e-05,1.10416]
[1778696819061,59.66,79745.67,0.0,-0.98622,2e-05,1.10416]
[1778696823080,59.66,79743.53,0.0,-0.98626,2e-05,1.10135]
[1778696823309,59.66,79743.53,0.0,-0.98626,2e-05,1.10135]
[1778696824029,59.66,79743.19,0.0,-0.98627,2e-05,1.1009]
[1778696824057,59.66,79743.19,0.0,-0.98627,2e-05,1.1009]
[1778696824149,59.66,79743.19,0.0,-0.98627,2e-05,1.1009]
[1778696824308,59.66,79743.19,0.0,-0.98627,2e-05,1.1009]
[1778696824406,59.66,79741.73,0.0,-0.98629,2e-05,1.09899]
[1778696827327,59.66,79739.91,0.0,-0.98633,2e-05,1.09661]
[1778696831406,59.66,79740.1,0.0,-0.98632,2e-05,1.09686]
[1778696831559,59.66,79740.1,0.0,-0.98632,2e-05,1.09686]
[1778696831935,59.66,79740.1,0.0,-0.98632,2e-05,1.09686]
[1778696831944,59.66,79738.85,0.0,-0.98635,2e-05,1.09523]
[1778696832057,59.66,79738.85,0.0,-0.98635,2e-05,1.09523]
[1778696832362,59.66,79738.46,0.0,-0.98635,2e-05,1.09472]
[1778696837711,59.66,79738.77,0.0,-0.98635,2e-05,1.09512]
[1778696838331,59.66,79739.02,0.0,-0.98634,2e-05,1.09545]
[1778696838407,59.66,79739.02,0.0,-0.98634,2e-05,1.09545]
[1778696838560,59.66,79739.02,0.0,-0.98634,2e-05,1.09545]
[1778696838570,59.66,79739.02,0.0,-0.98634,2e-05,1.09545]
[1778696838661,59.66,79738.59,0.0,-0.98635,2e-05,1.09489]
[1778696841058,59.66,79738.37,0.0,-0.98636,2e-05,1.0946]
[1778696841312,59.66,79738.37,0.0,-0.98636,2e-05,1.0946]
[1778696841431,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696843058,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696843248,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696843343,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696844899,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696844915,59.66,79738.04,0.0,-0.98636,2e-05,1.09417]
[1778696845459,59.66,79737.71,0.0,-0.98637,2e-05,1.09374]
[1778696847057,59.66,79737.14,0.0,-0.98638,2e-05,1.09299]
[1778696847281,59.66,79737.14,0.0,-0.98638,2e-05,1.09299]
[1778696847473,59.66,79737.05,0.0,-0.98638,2e-05,1.09288]
[1778696849058,59.66,79737.04,0.0,-0.98638,2e-05,1.09286]
[1778696849291,59.66,79737.04,0.0,-0.98638,2e-05,1.09286]
[1778696849487,59.66,79737.1,0.0,-0.98638,2e-05,1.09294]
[1778696851059,59.66,79737.04,0.0,-0.98638,2e-05,1.09286]
[1778696851306,59.66,79737.04,0.0,-0.98638,2e-05,1.09286]
[1778696851501,59.66,79738.51,0.0,-0.9864,2e-05,1.0908]
[1778696855058,59.66,79738.34,0.0,-0.9864,2e-05,1.09057]
[1778696855318,59.66,79738.34,0.0,-0.9864,2e-05,1.09057]
[1778696855419,59.66,79738.34,0.0,-0.9864,2e-05,1.09057]
[1778696857058,59.66,79738.34,0.0,-0.9864,2e-05,1.09057]
[1778696857158,59.66,79738.34,0.0,-0.9864,2e-05,1.09057]
[1778696857544,59.66,79738.09,0.0,-0.98641,2e-05,1.09025]
[1778696859557,59.66,79736.55,0.0,-0.98644,2e-05,1.08825]
[1778696860202,59.66,79736.55,0.0,-0.98644,2e-05,1.08825]
[1778696860298,59.66,79736.55,0.0,-0.98644,2e-05,1.08825]
[1778696860564,59.66,79733.28,0.0,-0.9865,2e-05,1.084]
[1778696861571,59.66,79731.47,0.0,-0.98653,2e-05,1.08166]
[1778696862578,59.66,79725.71,0.0,-0.98664,2e-05,1.07423]
[1778696863063,59.66,79725.71,0.0,-0.98664,2e-05,1.07423]
[1778696863162,59.66,79725.71,0.0,-0.98664,2e-05,1.07423]
[1778696863585,59.66,79724.29,0.0,-0.98666,2e-05,1.0724]
[1778696867057,59.66,79724.07,0.0,-0.98667,2e-05,1.07212]
[1778696867248,59.66,79724.07,0.0,-0.98667,2e-05,1.07212]
[1778696867614,59.66,79723.5,0.0,-0.98668,2e-05,1.07139]
[1778696868070,59.66,79723.5,0.0,-0.98668,2e-05,1.07139]
[1778696868303,59.66,79723.5,0.0,-0.98668,2e-05,1.07139]
[1778696868621,59.66,79719.95,0.0,-0.98674,2e-05,1.06684]
[1778696869628,59.66,79718.68,0.0,-0.98677,2e-05,1.06521]
[1778696871058,59.66,79719.53,0.0,-0.98675,2e-05,1.0663]
[1778696871284,59.66,79719.53,0.0,-0.98675,2e-05,1.0663]
[1778696871642,59.66,79720.09,0.0,-0.98674,2e-05,1.06702]
[1778696875057,59.66,79720.05,0.0,-0.98674,2e-05,1.06696]
[1778696875239,59.66,79720.05,0.0,-0.98674,2e-05,1.06696]
[1778696875670,59.66,79720.01,0.0,-0.98674,2e-05,1.06691]
[1778696879698,59.66,79721.56,0.0,-0.98671,2e-05,1.0689]
[1778696880522,59.66,79721.56,0.0,-0.98671,2e-05,1.0689]
[1778696880666,59.66,79721.56,0.0,-0.98671,2e-05,1.0689]
[1778696880705,59.66,79724.0,0.0,-0.98667,2e-05,1.07203]
[1778696883058,59.66,79723.72,0.0,-0.98667,2e-05,1.07167]
[1778696884355,59.66,79724.47,0.0,-0.98666,2e-05,1.07263]
[1778696884511,59.66,79724.47,0.0,-0.98666,2e-05,1.07263]
[1778696884733,59.66,79724.49,0.0,-0.98666,2e-05,1.07266]
[1778696885063,59.66,79724.49,0.0,-0.98666,2e-05,1.07266]
[1778696890539,59.66,79724.73,0.0,-0.98666,2e-05,1.07297]
[1778696892256,59.66,79724.29,0.0,-0.98666,2e-05,1.0724]
[1778696897827,59.66,79724.18,0.0,-0.98667,2e-05,1.07226]
[1778696898834,59.66,79726.76,0.0,-0.98662,2e-05,1.07558]
[1778696899842,59.66,79727.88,0.0,-0.9866,2e-05,1.07702]
[1778696901855,59.66,79726.64,0.0,-0.98662,2e-05,1.07542]
[1778696902862,59.66,79723.91,0.0,-0.98667,2e-05,1.07191]
[1778696908904,59.66,79723.33,0.0,-0.98668,2e-05,1.07117]
[1778696910918,59.66,79724.34,0.0,-0.98666,2e-05,1.07247]
[1778696911254,59.66,79724.34,0.0,-0.98666,2e-05,1.07247]
[1778696915624,59.66,79724.66,0.0,-0.9867,2e-05,1.06894]
[1778696915953,59.66,79725.39,0.0,-0.98669,2e-05,1.06988]
[1778696920988,59.66,79725.33,0.0,-0.98669,2e-05,1.0698]
[1778696924011,59.66,79729.84,0.0,-0.98661,2e-05,1.0756]
[1778696925016,59.66,79732.48,0.0,-0.98656,2e-05,1.079]
[1778696926023,59.66,79735.88,0.0,-0.9865,2e-05,1.0834]
[1778696927030,59.66,79739.88,0.0,-0.98642,2e-05,1.0886]
[1778696928037,59.66,79743.05,0.0,-0.98636,2e-05,1.09273]
[1778696929044,59.66,79744.66,0.0,-0.98633,2e-05,1.09483]
[1778696931058,59.66,79745.99,0.0,-0.98631,2e-05,1.09657]
[1778696936093,59.66,79746.55,0.0,-0.9863,2e-05,1.0973]
[1778696941827,59.66,79747.26,0.0,-0.98629,2e-05,1.09823]
[1778696947170,59.66,79747.67,0.0,-0.98628,2e-05,1.09877]
[1778696952205,59.66,79747.37,0.0,-0.98628,2e-05,1.09837]
[1778696956246,59.66,79747.56,0.0,-0.98628,2e-05,1.09862]
[1778696958247,59.66,79748.44,0.0,-0.98626,2e-05,1.09978]
[1778696961268,59.66,79749.41,0.0,-0.98625,2e-05,1.10105]
[1778696962965,59.66,79749.41,0.0,-0.98625,2e-05,1.10105]
[1778696963063,59.66,79749.41,0.0,-0.98625,2e-05,1.10105]
[1778696963066,59.66,79749.42,0.0,-0.98624,2e-05,1.10106]
[1778696964289,59.66,79747.1,0.0,-0.98629,2e-05,1.09802]
[1778696967310,59.66,79743.97,0.0,-0.98635,2e-05,1.09393]
[1778696968319,59.66,79741.89,0.0,-0.98639,2e-05,1.09121]
[1778696969325,59.66,79736.94,0.0,-0.98648,2e-05,1.08478]
[1778696970332,59.66,79736.16,0.0,-0.98649,2e-05,1.08377]
[1778696971259,59.66,79736.16,0.0,-0.98649,2e-05,1.08377]
[1778696971339,59.66,79734.21,0.0,-0.98658,2e-05,1.07728]
[1778696972988,59.66,79734.21,0.0,-0.98658,2e-05,1.07728]
[1778696973072,59.66,79730.84,0.0,-0.98664,2e-05,1.07294]
[1778696973353,59.66,79724.4,0.0,-0.98676,2e-05,1.06468]
[1778696974360,59.66,79722.81,0.0,-0.98678,2e-05,1.06265]
[1778696976374,59.66,79724.17,0.0,-0.98676,2e-05,1.06438]
[1778696978298,59.66,79724.07,0.0,-0.98676,2e-05,1.06426]
[1778696978388,59.66,79739.19,0.0,-0.98648,2e-05,1.08372]
[1778696979395,59.66,79742.81,0.0,-0.98642,2e-05,1.08842]
[1778696980402,59.66,79742.8,0.0,-0.98642,2e-05,1.08841]
[1778696984162,59.66,79742.91,0.0,-0.98641,2e-05,1.08855]
[1778696987451,59.66,79741.8,0.0,-0.98644,2e-05,1.08711]
[1778696992486,59.66,79742.25,0.0,-0.98643,2e-05,1.0877]
[1778696997521,59.66,79743.24,0.0,-0.98641,2e-05,1.08898]
[1778697003563,59.66,79742.86,0.0,-0.98642,2e-05,1.08849]
[1778697004570,59.66,79741.77,0.0,-0.98644,2e-05,1.08707]
[1778697005577,59.66,79743.65,0.0,-0.9864,2e-05,1.08952]
[1778697006584,59.66,79746.33,0.0,-0.98635,2e-05,1.09301]
[1778697009605,59.66,79747.22,0.0,-0.98633,2e-05,1.09417]
[1778697011619,59.66,79752.11,0.0,-0.98624,2e-05,1.10058]
[1778697012626,59.66,79752.9,0.0,-0.98623,2e-05,1.10162]
[1778697013633,59.66,79754.08,0.0,-0.98621,2e-05,1.10317]
[1778697014640,59.66,79753.18,0.0,-0.98622,2e-05,1.10198]
[1778697016654,59.66,79753.95,0.0,-0.98621,2e-05,1.103]
[1778697017661,59.66,79754.66,0.0,-0.98619,2e-05,1.10393]
[1778697020682,59.66,79756.67,0.0,-0.98616,2e-05,1.10658]
[1778697021689,59.66,79758.05,0.0,-0.98613,2e-05,1.1084]
[1778697023708,59.66,79759.46,0.0,-0.9861,2e-05,1.11026]
[1778697025572,59.66,79759.23,0.0,-0.98611,2e-05,1.10996]
[1778697026240,59.66,79759.53,0.0,-0.9861,2e-05,1.11035]
[1778697032771,59.66,79759.44,0.0,-0.98615,2e-05,1.1062]
[1778697034785,59.66,79758.57,0.0,-0.98617,2e-05,1.10505]
[1778697039820,59.66,79758.92,0.0,-0.98616,2e-05,1.10551]
[1778697044856,59.66,79753.96,0.0,-0.98626,2e-05,1.09899]
[1778697045863,59.66,79745.61,0.0,-0.98641,2e-05,1.08808]
[1778697047877,59.66,79745.5,0.0,-0.98641,2e-05,1.08794]
[1778697051263,59.66,79745.64,0.0,-0.98641,2e-05,1.08812]
[1778697054723,59.66,79745.12,0.0,-0.98642,2e-05,1.08744]
[1778697058954,59.66,79745.84,0.0,-0.98641,2e-05,1.08838]
[1778697059961,59.66,79744.83,0.0,-0.98643,2e-05,1.08707]
[1778697064968,59.66,79744.93,0.0,-0.98643,2e-05,1.0872]
[1778697071038,59.66,79746.49,0.0,-0.9864,2e-05,1.08923]
[1778697074059,59.66,79752.44,0.0,-0.98628,2e-05,1.097]
[1778697075066,59.66,79758.36,0.0,-0.98617,2e-05,1.10477]
[1778697076073,59.66,79759.16,0.0,-0.98616,2e-05,1.10583]
[1778697079094,59.66,79754.68,0.0,-0.98624,2e-05,1.09994]
[1778697080101,59.66,79748.49,0.0,-0.98636,2e-05,1.09183]
[1778697081108,59.66,79747.51,0.0,-0.98638,2e-05,1.09056]
[1778697083122,59.66,79748.61,0.0,-0.98636,2e-05,1.09199]
[1778697084129,59.66,79743.48,0.0,-0.98645,2e-05,1.08531]
[1778697086143,59.66,79733.63,0.0,-0.98663,2e-05,1.07258]
[1778697087150,59.66,79724.8,0.0,-0.9868,2e-05,1.06126]
[1778697088160,59.66,79724.93,0.0,-0.98679,2e-05,1.06143]
[1778697091236,59.66,79724.65,0.0,-0.9868,2e-05,1.06107]
[1778697094202,59.66,79723.49,0.0,-0.98687,2e-05,1.05568]
[1778697096895,59.66,79723.38,0.0,-0.98687,2e-05,1.05554]
[1778697097069,59.66,79721.75,0.0,-0.9869,2e-05,1.05347]
[1778697098129,59.66,79721.75,0.0,-0.9869,2e-05,1.05347]
[1778697098165,59.66,79712.39,0.0,-0.98707,2e-05,1.04164]
[1778697098333,59.66,79712.39,0.0,-0.98707,2e-05,1.04164]
[1778697099059,59.66,79712.39,0.0,-0.98707,2e-05,1.04164]
[1778697099159,59.66,79706.61,0.0,-0.98717,2e-05,1.03439]
[1778697099237,59.66,79705.91,0.0,-0.98718,2e-05,1.03351]
[1778697101255,59.66,79704.6,0.0,-0.9872,2e-05,1.03188]
[1778697102262,59.66,79705.56,0.0,-0.98719,2e-05,1.03308]
[1778697103269,59.66,79704.87,0.0,-0.9872,2e-05,1.03221]
[1778697105283,59.66,79701.69,0.0,-0.98726,2e-05,1.02825]
[1778697106290,59.66,79695.53,0.0,-0.98736,2e-05,1.0206]
[1778697107297,59.66,79694.81,0.0,-0.98738,2e-05,1.01971]
[1778697108305,59.66,79695.59,0.0,-0.98736,2e-05,1.02068]
[1778697110776,59.66,79694.57,0.0,-0.98738,2e-05,1.01941]
[1778697116360,59.66,79694.25,0.0,-0.98739,2e-05,1.01902]
[1778697118374,59.66,79693.36,0.0,-0.9874,2e-05,1.01792]
[1778697119381,59.66,79691.02,0.0,-0.98744,2e-05,1.01503]
[1778697124416,59.66,79690.29,0.0,-0.98746,2e-05,1.01413]
[1778697127437,59.66,79688.07,0.0,-0.98749,2e-05,1.0114]
[1778697129024,59.66,79682.26,0.0,-0.9876,2e-05,1.00428]
[1778697129451,59.66,79672.55,0.0,-0.98776,2e-05,0.99247]
[1778697130458,59.66,79665.95,0.0,-0.98787,2e-05,0.98451]
[1778697133479,59.66,79665.4,0.0,-0.98788,2e-05,0.98385]
[1778697136940,59.66,79665.91,0.0,-0.98787,2e-05,0.98446]
[1778697137060,59.66,79665.91,0.0,-0.98787,2e-05,0.98446]
[1778697137160,59.66,79659.87,0.0,-0.98798,2e-05,0.97722]
[1778697137518,59.66,79657.99,0.0,-0.98801,2e-05,0.97497]
[1778697138525,59.66,79656.81,0.0,-0.98803,2e-05,0.97357]
[1778697140539,59.66,79655.51,0.0,-0.98805,2e-05,0.97202]
[1778697143560,59.66,79656.02,0.0,-0.98804,2e-05,0.97262]
[1778697144567,59.66,79653.61,0.0,-0.98808,2e-05,0.96976]
[1778697145906,59.66,79659.13,0.0,-0.98799,2e-05,0.97633]
[1778697146581,59.66,79664.67,0.0,-0.9879,2e-05,0.98297]
[1778697147588,59.66,79670.51,0.0,-0.9878,2e-05,0.99001]
[1778697149159,59.66,79672.92,0.0,-0.98776,2e-05,0.99292]
[1778697149604,59.66,79679.33,0.0,-0.98765,2e-05,1.00071]
[1778697150611,59.66,79680.46,0.0,-0.98763,2e-05,1.00208]
[1778697153632,59.66,79681.36,0.0,-0.98766,2e-05,0.9994]
[1778697155646,59.66,79680.78,0.0,-0.98767,2e-05,0.9987]
[1778697157660,59.66,79680.21,0.0,-0.98768,2e-05,0.998]
[1778697162695,59.66,79680.24,0.0,-0.98767,2e-05,0.99804]
[1778697168017,59.66,79680.06,0.0,-0.98768,2e-05,0.99782]
[1778697169061,59.66,79680.08,0.0,-0.98768,2e-05,0.99785]
[1778697170751,59.66,79684.72,0.0,-0.9876,2e-05,1.0035]
[1778697171759,59.66,79692.0,0.0,-0.98747,2e-05,1.01243]
[1778697172765,59.66,79693.31,0.0,-0.98745,2e-05,1.01404]
[1778697173772,59.66,79697.34,0.0,-0.98738,2e-05,1.01902]
[1778697174779,59.66,79698.32,0.0,-0.98736,2e-05,1.02023]
[1778697178807,59.66,79697.21,0.0,-0.98738,2e-05,1.01885]
[1778697179814,59.66,79696.29,0.0,-0.9874,2e-05,1.01772]
[1778697180821,59.66,79697.26,0.0,-0.98738,2e-05,1.01892]
[1778697184849,59.66,79698.47,0.0,-0.98736,2e-05,1.02041]
[1778697185856,59.66,79701.17,0.0,-0.98731,2e-05,1.02376]
[1778697187870,59.66,79699.82,0.0,-0.98733,2e-05,1.02209]
[1778697194919,59.66,79700.5,0.0,-0.98732,2e-05,1.02293]
[1778697196282,59.66,79700.5,0.0,-0.98732,2e-05,1.02293]
[1778697196398,59.66,79701.03,0.0,-0.98731,2e-05,1.02359]
[1778697196933,59.66,79703.18,0.0,-0.98728,2e-05,1.02626]
[1778697197940,59.66,79706.6,0.0,-0.98722,2e-05,1.03052]
[1778697199078,59.66,79706.6,0.0,-0.98722,2e-05,1.03052]
[1778697199954,59.66,79710.11,0.0,-0.98715,2e-05,1.03491]
[1778697201968,59.66,79707.36,0.0,-0.9872,2e-05,1.03147]
[1778697202975,59.66,79708.15,0.0,-0.98719,2e-05,1.03245]
[1778697208012,59.66,79707.23,0.0,-0.9872,2e-05,1.03131]
[1778697210390,59.66,79707.24,0.0,-0.9872,2e-05,1.03132]
[1778697210559,59.66,79707.24,0.0,-0.9872,2e-05,1.03132]
[1778697211033,59.66,79707.8,0.0,-0.98724,2e-05,1.02816]
[1778697211977,59.66,79707.8,0.0,-0.98724,2e-05,1.02816]
[1778697212040,59.66,79707.48,0.0,-0.98725,2e-05,1.02776]
[1778697215060,59.66,79707.92,0.0,-0.98724,2e-05,1.02831]
[1778697220096,59.66,79707.21,0.0,-0.98725,2e-05,1.02743]
[1778697223117,59.66,79706.31,0.0,-0.98727,2e-05,1.02631]
[1778697228152,59.66,79706.23,0.0,-0.98727,2e-05,1.02621]
[1778697233187,59.66,79706.11,0.0,-0.98727,2e-05,1.02606]
[1778697235201,59.66,79700.03,0.0,-0.98738,2e-05,1.01852]
[1778697236208,59.66,79698.09,0.0,-0.98741,2e-05,1.01612]
[1778697241243,59.66,79691.98,0.0,-0.98752,2e-05,1.0086]
[1778697242250,59.66,79687.96,0.0,-0.98759,2e-05,1.00367]
[1778697243257,59.66,79689.56,0.0,-0.98756,2e-05,1.00563]
[1778697245271,59.66,79688.71,0.0,-0.98757,2e-05,1.00459]
[1778697250307,59.66,79689.07,0.0,-0.98757,2e-05,1.00503]
[1778697252321,59.66,79688.27,0.0,-0.98758,2e-05,1.00405]
[1778697257356,59.66,79688.36,0.0,-0.98758,2e-05,1.00416]
[1778697259370,59.66,79689.18,0.0,-0.98757,2e-05,1.00517]
[1778697260377,59.66,79694.28,0.0,-0.98748,2e-05,1.01142]
[1778697261384,59.66,79696.64,0.0,-0.98744,2e-05,1.01433]
[1778697262391,59.66,79697.86,0.0,-0.98741,2e-05,1.01583]
[1778697263398,59.66,79699.08,0.0,-0.98739,2e-05,1.01734]
[1778697265412,59.66,79697.74,0.0,-0.98742,2e-05,1.01569]
[1778697266419,59.66,79696.62,0.0,-0.98744,2e-05,1.0143]
[1778697268433,59.66,79692.54,0.0,-0.98751,2e-05,1.00929]
[1778697269440,59.66,79680.34,0.0,-0.98772,2e-05,0.99439]
[1778697270447,59.66,79679.62,0.0,-0.98773,2e-05,0.99352]
[1778697271454,59.66,79680.23,0.0,-0.98776,2e-05,0.9905]
[1778697275482,59.66,79682.25,0.0,-0.98773,2e-05,0.99294]
[1778697276777,59.66,79683.21,0.0,-0.98771,2e-05,0.99411]
[1778697283538,59.66,79683.57,0.0,-0.98771,2e-05,0.99454]
[1778697288573,59.66,79683.21,0.0,-0.98771,2e-05,0.99411]
[1778697293608,59.66,79684.72,0.0,-0.98769,2e-05,0.99594]
[1778697294615,59.66,79694.05,0.0,-0.98753,2e-05,1.00733]
[1778697295622,59.66,79697.39,0.0,-0.98747,2e-05,1.01144]
[1778697296629,59.66,79699.54,0.0,-0.98743,2e-05,1.01409]
[1778697300657,59.66,79698.85,0.0,-0.98744,2e-05,1.01324]
[1778697305686,59.66,79699.33,0.0,-0.98743,2e-05,1.01383]
[1778697305834,59.66,79703.17,0.0,-0.98737,2e-05,1.01857]
[1778697306699,59.66,79704.06,0.0,-0.98735,2e-05,1.01967]
[1778697310727,59.66,79704.96,0.0,-0.98734,2e-05,1.02079]
[1778697312741,59.66,79708.67,0.0,-0.98727,2e-05,1.02539]
[1778697316769,59.66,79710.31,0.0,-0.98724,2e-05,1.02744]
[1778697317776,59.66,79711.19,0.0,-0.98723,2e-05,1.02853]
[1778697321804,59.66,79712.11,0.0,-0.98721,2e-05,1.02968]
[1778697322811,59.66,79713.95,0.0,-0.98718,2e-05,1.03198]
[1778697324134,59.66,79716.29,0.0,-0.98714,2e-05,1.03491]
[1778697329860,59.66,79716.55,0.0,-0.98713,2e-05,1.03523]
[1778697332881,59.66,79718.05,0.0,-0.98715,2e-05,1.03324]
[1778697335216,59.66,79718.05,0.0,-0.98715,2e-05,1.03324]
[1778697340937,59.66,79718.03,0.0,-0.98715,2e-05,1.03321]
[1778697345972,59.66,79718.88,0.0,-0.98714,2e-05,1.03428]
[1778697351007,59.66,79719.36,0.0,-0.98713,2e-05,1.03488]
[1778697357050,59.66,79718.6,0.0,-0.98714,2e-05,1.03393]
[1778697362086,59.66,79714.39,0.0,-0.98722,2e-05,1.02866]
[1778697363093,59.66,79708.05,0.0,-0.98733,2e-05,1.02078]
[1778697364100,59.66,79713.6,0.0,-0.98723,2e-05,1.02768]
[1778697365107,59.66,79718.83,0.0,-0.98714,2e-05,1.03422]
[1778697370142,59.66,79717.91,0.0,-0.98715,2e-05,1.03306]
[1778697371150,59.66,79715.69,0.0,-0.98719,2e-05,1.03029]
[1778697374172,59.66,79713.06,0.0,-0.98724,2e-05,1.02701]
[1778697376186,59.66,79710.22,0.0,-0.98729,2e-05,1.02347]
[1778697377193,59.66,79711.51,0.0,-0.98727,2e-05,1.02508]
[1778697380214,59.66,79710.13,0.0,-0.98729,2e-05,1.02336]
[1778697381296,59.66,79710.13,0.0,-0.98729,2e-05,1.02336]
[1778697382228,59.66,79701.3,0.0,-0.98745,2e-05,1.01243]
[1778697383235,59.66,79698.33,0.0,-0.9875,2e-05,1.00878]
[1778697383822,59.66,79698.33,0.0,-0.9875,2e-05,1.00878]
[1778697384242,59.66,79699.05,0.0,-0.98749,2e-05,1.00966]
[1778697385180,59.66,79699.05,0.0,-0.98749,2e-05,1.00966]
[1778697387263,59.66,79699.77,0.0,-0.98747,2e-05,1.01055]
[1778697389277,59.66,79698.57,0.0,-0.98749,2e-05,1.00907]
[1778697390284,59.66,79696.33,0.0,-0.98753,2e-05,1.00633]
[1778697393305,59.66,79696.65,0.0,-0.98757,2e-05,1.00291]
[1778697396324,59.66,79696.54,0.0,-0.98757,2e-05,1.00278]
[1778697397062,59.66,79695.99,0.0,-0.98758,2e-05,1.00211]
[1778697397259,59.66,79695.99,0.0,-0.98758,2e-05,1.00211]
[1778697397333,59.66,79696.28,0.0,-0.98758,2e-05,1.00246]
[1778697398340,59.66,79695.28,0.0,-0.9876,2e-05,1.00124]
[1778697399347,59.66,79694.24,0.0,-0.98761,2e-05,0.99997]
[1778697404382,59.66,79693.65,0.0,-0.98762,2e-05,0.99925]
[1778697409418,59.66,79694.17,0.0,-0.98762,2e-05,0.99988]
[1778697410424,59.66,79691.49,0.0,-0.98766,2e-05,0.99662]
[1778697411431,59.66,79690.5,0.0,-0.98768,2e-05,0.99541]
[1778697414452,59.66,79689.46,0.0,-0.9877,2e-05,0.99415]
[1778697416466,59.66,79690.28,0.0,-0.98768,2e-05,0.99514]
[1778697420494,59.66,79689.08,0.0,-0.9877,2e-05,0.99369]
[1778697422508,59.66,79686.25,0.0,-0.98775,2e-05,0.99025]
[1778697423516,59.66,79683.76,0.0,-0.98779,2e-05,0.98724]
[1778697425530,59.66,79690.38,0.0,-0.98768,2e-05,0.99527]
[1778697426537,59.66,79692.86,0.0,-0.98764,2e-05,0.99829]
[1778697427544,59.66,79691.51,0.0,-0.98766,2e-05,0.99664]
[1778697429559,59.66,79692.34,0.0,-0.98765,2e-05,0.99765]
[1778697434594,59.66,79692.04,0.0,-0.98765,2e-05,0.99729]
[1778697437615,59.66,79693.32,0.0,-0.98763,2e-05,0.99885]
[1778697439629,59.66,79692.4,0.0,-0.98765,2e-05,0.99773]
[1778697444664,59.66,79692.02,0.0,-0.98765,2e-05,0.99726]
[1778697446678,59.66,79695.6,0.0,-0.98759,2e-05,1.00163]
[1778697447685,59.66,79700.36,0.0,-0.98751,2e-05,1.00746]
[1778697450873,59.66,79703.3,0.0,-0.98746,2e-05,1.01108]
[1778697451713,59.66,79703.6,0.0,-0.9875,2e-05,1.00763]
[1778697453727,59.66,79708.31,0.0,-0.98742,2e-05,1.01343]
[1778697454734,59.66,79709.67,0.0,-0.98739,2e-05,1.01511]
[1778697458610,59.66,79709.19,0.0,-0.9874,2e-05,1.01451]
[1778697463797,59.66,79703.82,0.0,-0.98749,2e-05,1.0079]
[1778697464804,59.66,79697.06,0.0,-0.98761,2e-05,0.99962]
[1778697469839,59.66,79697.19,0.0,-0.98761,2e-05,0.99978]
[1778697472860,59.66,79703.7,0.0,-0.9875,2e-05,1.00775]
[1778697473867,59.66,79705.4,0.0,-0.98747,2e-05,1.00984]
[1778697475881,59.66,79704.75,0.0,-0.98748,2e-05,1.00904]
[1778697478902,59.66,79706.09,0.0,-0.98745,2e-05,1.01069]
[1778697480916,59.66,79707.16,0.0,-0.98744,2e-05,1.01201]
[1778697481923,59.66,79706.18,0.0,-0.98745,2e-05,1.0108]
[1778697484944,59.66,79706.93,0.0,-0.98744,2e-05,1.01172]
[1778697489979,59.66,79706.51,0.0,-0.98745,2e-05,1.01121]
[1778697490986,59.66,79708.31,0.0,-0.98742,2e-05,1.01343]
[1778697491993,59.66,79709.08,0.0,-0.9874,2e-05,1.01438]
[1778697493001,59.66,79710.08,0.0,-0.98738,2e-05,1.01561]
[1778697500049,59.66,79709.79,0.0,-0.98739,2e-05,1.01525]
[1778697505084,59.66,79709.79,0.0,-0.98739,2e-05,1.01525]
[1778697507098,59.66,79717.9,0.0,-0.98725,2e-05,1.02532]
[1778697508105,59.66,79721.52,0.0,-0.98718,2e-05,1.02983]
[1778697511126,59.66,79723.25,0.0,-0.9872,2e-05,1.02812]
[1778697513140,59.66,79722.2,0.0,-0.98722,2e-05,1.02681]
[1778697514149,59.66,79723.19,0.0,-0.9872,2e-05,1.02805]
[1778697516498,59.66,79722.17,0.0,-0.98722,2e-05,1.02677]
[1778697518175,59.66,79723.52,0.0,-0.98719,2e-05,1.02846]
[1778697521337,59.66,79722.94,0.0,-0.9872,2e-05,1.02774]
[1778697521377,59.66,79723.72,0.0,-0.98719,2e-05,1.02871]
[1778697523953,59.66,79723.72,0.0,-0.98719,2e-05,1.02871]
[1778697524040,59.66,79723.72,0.0,-0.98719,2e-05,1.02871]
[1778697525067,59.66,79723.72,0.0,-0.98719,2e-05,1.02871]
[1778697528248,59.66,79722.96,0.0,-0.9872,2e-05,1.02776]
[1778697528727,59.66,79722.96,0.0,-0.9872,2e-05,1.02776]
[1778697529058,59.66,79722.96,0.0,-0.9872,2e-05,1.02776]
[1778697533457,59.66,79722.74,0.0,-0.98721,2e-05,1.02749]
[1778697533557,59.66,79722.74,0.0,-0.98721,2e-05,1.02749]
[1778697533659,59.66,79710.19,0.0,-0.98743,2e-05,1.01191]
[1778697534290,59.66,79705.53,0.0,-0.98751,2e-05,1.00618]
[1778697535297,59.66,79704.36,0.0,-0.98753,2e-05,1.00474]
[1778697540332,59.66,79702.69,0.0,-0.98756,2e-05,1.0027]
[1778697541339,59.66,79703.94,0.0,-0.98754,2e-05,1.00423]
[1778697542144,59.66,79703.94,0.0,-0.98754,2e-05,1.00423]
[1778697542309,59.66,79703.94,0.0,-0.98754,2e-05,1.00423]
[1778697546374,59.66,79709.46,0.0,-0.98744,2e-05,1.01101]
[1778697546904,59.66,79709.46,0.0,-0.98744,2e-05,1.01101]
[1778697547057,59.66,79709.46,0.0,-0.98744,2e-05,1.01101]
[1778697547381,59.66,79711.06,0.0,-0.98741,2e-05,1.01299]
[1778697548399,59.66,79711.06,0.0,-0.98741,2e-05,1.01299]
[1778697548500,59.66,79710.28,0.0,-0.98743,2e-05,1.01202]
[1778697549395,59.66,79711.1,0.0,-0.98741,2e-05,1.01304]
[1778697551088,59.66,79710.57,0.0,-0.98742,2e-05,1.01238]
[1778697551306,59.66,79710.57,0.0,-0.98742,2e-05,1.01238]
[1778697551409,59.66,79711.9,0.0,-0.9874,2e-05,1.01402]
[1778697552416,59.66,79711.03,0.0,-0.98741,2e-05,1.01295]
[1778697558458,59.66,79710.49,0.0,-0.98742,2e-05,1.01228]
[1778697559465,59.66,79711.23,0.0,-0.98741,2e-05,1.0132]
[1778697562353,59.66,79711.15,0.0,-0.98741,2e-05,1.0131]
[1778697562557,59.66,79711.15,0.0,-0.98741,2e-05,1.0131]
[1778697567045,59.66,79711.21,0.0,-0.98741,2e-05,1.01317]
[1778697570542,59.66,79716.46,0.0,-0.98732,2e-05,1.01967]
[1778697571549,59.66,79719.0,0.0,-0.98732,2e-05,1.01897]
[1778697572093,59.66,79719.0,0.0,-0.98732,2e-05,1.01897]
[1778697572307,59.66,79719.0,0.0,-0.98732,2e-05,1.01897]
[1778697572556,59.66,79720.0,0.0,-0.9873,2e-05,1.02021]
[1778697573563,59.66,79722.09,0.0,-0.98726,2e-05,1.02281]
[1778697578598,59.66,79721.81,0.0,-0.98727,2e-05,1.02246]
[1778697580576,59.66,79721.77,0.0,-0.98727,2e-05,1.02241]
[1778697580612,59.66,79719.49,0.0,-0.98731,2e-05,1.01958]
[1778697581526,59.66,79719.49,0.0,-0.98731,2e-05,1.01958]
[1778697584640,59.66,79718.21,0.0,-0.98733,2e-05,1.01799]
[1778697585294,59.66,79718.21,0.0,-0.98733,2e-05,1.01799]
[1778697585310,59.66,79718.21,0.0,-0.98733,2e-05,1.01799]
[1778697586654,59.66,79717.43,0.0,-0.98735,2e-05,1.01702]
[1778697589677,59.66,79718.21,0.0,-0.98733,2e-05,1.01799]
[1778697594712,59.66,79717.87,0.0,-0.98734,2e-05,1.01757]
[1778697599747,59.66,79717.78,0.0,-0.98734,2e-05,1.01746]
[1778697602081,59.66,79717.78,0.0,-0.98734,2e-05,1.01746]
[1778697602309,59.66,79717.78,0.0,-0.98734,2e-05,1.01746]
[1778697602768,59.66,79719.4,0.0,-0.98731,2e-05,1.01947]
[1778697603775,59.66,79720.17,0.0,-0.9873,2e-05,1.02042]
[1778697604782,59.66,79720.94,0.0,-0.98729,2e-05,1.02138]
[1778697605800,59.66,79734.29,0.0,-0.98705,2e-05,1.03808]
[1778697606800,59.66,79751.15,0.0,-0.98674,2e-05,1.05948]
[1778697607807,59.66,79759.74,0.0,-0.98658,2e-05,1.07052]
[1778697609398,59.66,79759.74,0.0,-0.98658,2e-05,1.07052]
[1778697609414,59.66,79759.78,0.0,-0.98658,2e-05,1.07057]
[1778697611229,59.66,79759.86,0.0,-0.98658,2e-05,1.07067]
[1778697614833,59.66,79759.62,0.0,-0.98658,2e-05,1.07036]
[1778697615061,59.66,79759.62,0.0,-0.98658,2e-05,1.07036]
[1778697621905,59.66,79760.03,0.0,-0.98658,2e-05,1.07089]
[1778697625933,59.66,79767.67,0.0,-0.98643,2e-05,1.08079]
[1778697626940,59.66,79775.14,0.0,-0.98629,2e-05,1.09053]
[1778697627947,59.66,79775.98,0.0,-0.98628,2e-05,1.09163]
[1778697629147,59.66,79775.98,0.0,-0.98628,2e-05,1.09163]
[1778697629309,59.66,79775.98,0.0,-0.98628,2e-05,1.09163]
[1778697633989,59.66,79777.35,0.0,-0.9863,2e-05,1.08939]
[1778697638573,59.66,79777.14,0.0,-0.98631,2e-05,1.08912]
[1778697638808,59.66,79777.14,0.0,-0.98631,2e-05,1.08912]
[1778697643053,59.66,79775.05,0.0,-0.98634,2e-05,1.08638]
[1778697643901,59.66,79775.05,0.0,-0.98634,2e-05,1.08638]
[1778697644060,59.66,79775.05,0.0,-0.98634,2e-05,1.08638]
[1778697644131,59.66,79777.02,0.0,-0.98631,2e-05,1.08896]
[1778697645066,59.66,79779.99,0.0,-0.98625,2e-05,1.09285]
[1778697648173,59.66,79780.75,0.0,-0.98624,2e-05,1.09385]
[1778697648309,59.66,79780.75,0.0,-0.98624,2e-05,1.09385]
[1778697653656,59.66,79780.27,0.0,-0.98625,2e-05,1.09322]
[1778697653810,59.66,79780.13,0.0,-0.98625,2e-05,1.09303]
[1778697654129,59.66,79775.25,0.0,-0.98634,2e-05,1.08665]
[1778697655136,59.66,79773.51,0.0,-0.98637,2e-05,1.08438]
[1778697658653,59.66,79773.07,0.0,-0.98638,2e-05,1.0838]
[1778697658810,59.66,79772.92,0.0,-0.98638,2e-05,1.08361]
[1778697660171,59.66,79772.0,0.0,-0.9864,2e-05,1.08241]
[1778697661659,59.66,79772.0,0.0,-0.9864,2e-05,1.08241]
[1778697661661,59.66,79767.98,0.0,-0.98648,2e-05,1.07718]
[1778697661809,59.66,79767.98,0.0,-0.98648,2e-05,1.07718]
[1778697662185,59.66,79764.62,0.0,-0.98654,2e-05,1.07283]
[1778697666213,59.66,79764.22,0.0,-0.98655,2e-05,1.07232]
[1778697667816,59.66,79763.69,0.0,-0.98656,2e-05,1.07163]
[1778697668057,59.66,79763.69,0.0,-0.98656,2e-05,1.07163]
[1778697671248,59.66,79761.68,0.0,-0.98659,2e-05,1.06904]
[1778697676170,59.66,79761.94,0.0,-0.98659,2e-05,1.06937]
[1778697676308,59.66,79761.94,0.0,-0.98659,2e-05,1.06937]
[1778697677290,59.66,79763.58,0.0,-0.98656,2e-05,1.07149]
[1778697681363,59.66,79763.34,0.0,-0.98656,2e-05,1.07118]
[1778697682800,59.66,79763.22,0.0,-0.98657,2e-05,1.07102]
[1778697682325,59.66,79764.3,0.0,-0.98655,2e-05,1.07242]
[1778697682812,59.66,79764.3,0.0,-0.98655,2e-05,1.07242]
[1778697683332,59.66,79766.43,0.0,-0.98651,2e-05,1.07517]
[1778697684339,59.66,79769.29,0.0,-0.98645,2e-05,1.07888]
[1778697685074,59.66,79769.29,0.0,-0.98645,2e-05,1.07888]
[1778697685172,59.66,79769.29,0.0,-0.98645,2e-05,1.07888]
[1778697685346,59.66,79768.77,0.0,-0.98646,2e-05,1.07821]
[1778697686354,59.66,79767.08,0.0,-0.98649,2e-05,1.07602]
[1778697691390,59.66,79768.32,0.0,-0.98652,2e-05,1.07362]
[1778697694412,59.66,79765.54,0.0,-0.98657,2e-05,1.07003]
[1778697694917,59.66,79765.54,0.0,-0.98657,2e-05,1.07003]
[1778697695059,59.66,79765.54,0.0,-0.98657,2e-05,1.07003]
[1778697695418,59.66,79761.93,0.0,-0.98664,2e-05,1.06538]
[1778697696425,59.66,79760.39,0.0,-0.98667,2e-05,1.0634]
[1778697701460,59.66,79760.34,0.0,-0.98667,2e-05,1.06333]
[1778697704570,59.66,79760.19,0.0,-0.98667,2e-05,1.06314]
[1778697704807,59.66,79760.19,0.0,-0.98667,2e-05,1.06314]
[1778697705558,59.66,79760.05,0.0,-0.98667,2e-05,1.06296]
[1778697706652,59.66,79760.14,0.0,-0.98667,2e-05,1.06308]
[1778697712538,59.66,79760.51,0.0,-0.98666,2e-05,1.06355]
[1778697715606,59.66,79760.56,0.0,-0.98666,2e-05,1.06362]
[1778697717159,59.66,79760.77,0.0,-0.98666,2e-05,1.06389]
[1778697717574,59.66,79759.77,0.0,-0.98668,2e-05,1.0626]
[1778697718559,59.66,79759.77,0.0,-0.98668,2e-05,1.0626]
[1778697718807,59.66,79759.77,0.0,-0.98668,2e-05,1.0626]
[1778697718581,59.66,79757.52,0.0,-0.98672,2e-05,1.05972]
[1778697720595,59.66,79756.7,0.0,-0.98673,2e-05,1.05867]
[1778697721602,59.66,79742.71,0.0,-0.98699,2e-05,1.04088]
[1778697722609,59.66,79737.51,0.0,-0.98708,2e-05,1.03433]
[1778697724623,59.66,79733.33,0.0,-0.98716,2e-05,1.02908]
[1778697725655,59.66,79731.95,0.0,-0.98718,2e-05,1.02736]
[1778697726648,59.66,79730.77,0.0,-0.9872,2e-05,1.02588]
[1778697728460,59.66,79730.52,0.0,-0.98721,2e-05,1.02557]
[1778697728561,59.66,79730.52,0.0,-0.98721,2e-05,1.02557]
[1778697730677,59.66,79727.51,0.0,-0.98726,2e-05,1.02182]
[1778697731683,59.66,79728.43,0.0,-0.98725,2e-05,1.02297]
[1778697732313,59.66,79728.43,0.0,-0.98725,2e-05,1.02297]
[1778697732558,59.66,79728.43,0.0,-0.98725,2e-05,1.02297]
[1778697733697,59.66,79729.33,0.0,-0.98723,2e-05,1.02409]
[1778697734787,59.66,79732.06,0.0,-0.98718,2e-05,1.0275]
[1778697736337,59.66,79732.42,0.0,-0.98717,2e-05,1.02795]
[1778697736559,59.66,79732.42,0.0,-0.98717,2e-05,1.02795]
[1778697739740,59.66,79731.39,0.0,-0.98719,2e-05,1.02666]
[1778697744775,59.66,79731.38,0.0,-0.98719,2e-05,1.02665]
[1778697745782,59.66,79723.53,0.0,-0.98733,2e-05,1.01688]
[1778697745931,59.66,79723.53,0.0,-0.98733,2e-05,1.01688]
[1778697746059,59.66,79723.53,0.0,-0.98733,2e-05,1.01688]
[1778697746789,59.66,79722.61,0.0,-0.98735,2e-05,1.01574]
[1778697749811,59.66,79720.73,0.0,-0.98738,2e-05,1.01341]
[1778697750818,59.66,79716.95,0.0,-0.98745,2e-05,1.00874]
[1778697751825,59.66,79715.82,0.0,-0.98751,2e-05,1.00352]
[1778697752832,59.66,79711.29,0.0,-0.98759,2e-05,0.99798]
[1778697754460,59.66,79711.26,0.0,-0.98759,2e-05,0.99794]
[1778697754562,59.66,79711.26,0.0,-0.98759,2e-05,0.99794]
[1778697754846,59.66,79710.58,0.0,-0.9876,2e-05,0.99711]
[1778697761564,59.66,79710.51,0.0,-0.98761,2e-05,0.99702]
[1778697763035,59.66,79710.55,0.0,-0.98761,2e-05,0.99707]
[1778697763065,59.66,79710.55,0.0,-0.98761,2e-05,0.99707]
[1778697767441,59.66,79710.99,0.0,-0.9876,2e-05,0.99761]
[1778697767561,59.66,79710.99,0.0,-0.9876,2e-05,0.99761]
[1778697767660,59.66,79713.06,0.0,-0.98756,2e-05,1.00014]
[1778697772973,59.66,79713.46,0.0,-0.98755,2e-05,1.00063]
[1778697775852,59.66,79710.37,0.0,-0.98761,2e-05,0.99685]
[1778697776296,59.66,79710.37,0.0,-0.98761,2e-05,0.99685]
[1778697776316,59.66,79710.37,0.0,-0.98761,2e-05,0.99685]
[1778697776397,59.66,79709.61,0.0,-0.98762,2e-05,0.99592]
[1778697779015,59.66,79708.47,0.0,-0.98764,2e-05,0.99453]
[1778697782021,59.66,79708.72,0.0,-0.98764,2e-05,0.99484]
[1778697782063,59.66,79708.72,0.0,-0.98764,2e-05,0.99484]
[1778697784762,59.66,79708.05,0.0,-0.98765,2e-05,0.99402]
[1778697784841,59.66,79707.93,0.0,-0.98765,2e-05,0.99388]
[1778697786065,59.66,79705.58,0.0,-0.98769,2e-05,0.99102]
[1778697788079,59.66,79698.11,0.0,-0.98782,2e-05,0.98197]
[1778697789655,59.66,79698.11,0.0,-0.98782,2e-05,0.98197]
[1778697789810,59.66,79698.11,0.0,-0.98782,2e-05,0.98197]
[1778697790452,59.66,79697.99,0.0,-0.98782,2e-05,0.98183]
[1778697791100,59.66,79696.12,0.0,-0.98785,2e-05,0.97957]
[1778697796135,59.66,79695.05,0.0,-0.98787,2e-05,0.97829]
[1778697800743,59.66,79695.05,0.0,-0.98787,2e-05,0.97829]
[1778697800812,59.66,79695.05,0.0,-0.98787,2e-05,0.97829]
[1778697806747,59.66,79694.73,0.0,-0.98788,2e-05,0.9779]
[1778697806809,59.66,79694.73,0.0,-0.98788,2e-05,0.9779]
[1778697806909,59.66,79693.75,0.0,-0.98789,2e-05,0.97672]
[1778697807217,59.66,79692.75,0.0,-0.98791,2e-05,0.97552]
[1778697811429,59.66,79692.44,0.0,-0.98792,2e-05,0.97515]
[1778697811566,59.66,79692.44,0.0,-0.98792,2e-05,0.97515]
[1778697811610,59.66,79691.72,0.0,-0.98797,2e-05,0.97054]
[1778697814704,59.66,79691.22,0.0,-0.98798,2e-05,0.96994]
[1778697819100,59.66,79691.22,0.0,-0.98798,2e-05,0.96994]
[1778697819309,59.66,79691.22,0.0,-0.98798,2e-05,0.96994]
[1778697819407,59.66,79693.5,0.0,-0.98794,2e-05,0.97267]
[1778697825343,59.66,79693.32,0.0,-0.98795,2e-05,0.97245]
[1778697832040,59.66,79693.1,0.0,-0.98795,2e-05,0.97219]
[1778697832058,59.66,79693.1,0.0,-0.98795,2e-05,0.97219]
[1778697832392,59.66,79694.64,0.0,-0.98792,2e-05,0.97404]
[1778697836420,59.66,79693.88,0.0,-0.98794,2e-05,0.97313]
[1778697837427,59.66,79685.35,0.0,-0.98808,2e-05,0.96295]
[1778697838434,59.66,79677.23,0.0,-0.98822,2e-05,0.95334]
[1778697839406,59.66,79677.23,0.0,-0.98822,2e-05,0.95334]
[1778697839559,59.66,79677.23,0.0,-0.98822,2e-05,0.95334]
[1778697839660,59.66,79677.75,0.0,-0.98821,2e-05,0.95395]
[1778697841456,59.66,79673.23,0.0,-0.98828,2e-05,0.94863]
[1778697842463,59.66,79671.93,0.0,-0.9883,2e-05,0.9471]
[1778697843505,59.66,79671.93,0.0,-0.9883,2e-05,0.9471]
[1778697843566,59.66,79671.93,0.0,-0.9883,2e-05,0.9471]
[1778697845484,59.66,79668.11,0.0,-0.98837,2e-05,0.94263]
[1778697847912,59.66,79668.08,0.0,-0.98837,2e-05,0.9426]
[1778697848059,59.66,79668.15,0.0,-0.98837,2e-05,0.94268]
[1778697850521,59.66,79667.32,0.0,-0.98838,2e-05,0.94171]
[1778697852535,59.66,79661.99,0.0,-0.98847,2e-05,0.93551]
[1778697853542,59.66,79658.96,0.0,-0.98852,2e-05,0.93199]
[1778697854549,59.66,79655.31,0.0,-0.98858,2e-05,0.92777]
[1778697855556,59.66,79656.29,0.0,-0.98856,2e-05,0.92891]
[1778697856050,59.66,79656.29,0.0,-0.98856,2e-05,0.92891]
[1778697856059,59.66,79656.29,0.0,-0.98856,2e-05,0.92891]
[1778697859840,59.66,79657.01,0.0,-0.98855,2e-05,0.92974]
[1778697860057,59.66,79657.35,0.0,-0.98854,2e-05,0.93013]
[1778697862605,59.66,79656.39,0.0,-0.98856,2e-05,0.92902]
[1778697863612,59.66,79652.54,0.0,-0.98862,2e-05,0.92458]
[1778697864194,59.66,79652.54,0.0,-0.98862,2e-05,0.92458]
[1778697864312,59.66,79652.54,0.0,-0.98862,2e-05,0.92458]
[1778697864619,59.66,79651.5,0.0,-0.98864,2e-05,0.92339]
[1778697870662,59.66,79651.41,0.0,-0.98864,2e-05,0.92328]
[1778697872676,59.66,79648.39,0.0,-0.98873,2e-05,0.91621]
[1778697873683,59.66,79649.42,0.0,-0.98871,2e-05,0.91739]
[1778697874186,59.66,79649.42,0.0,-0.98871,2e-05,0.91739]
[1778697874309,59.66,79649.42,0.0,-0.98871,2e-05,0.91739]
[1778697877289,59.66,79649.43,0.0,-0.98871,2e-05,0.9174]
[1778697877310,59.66,79649.43,0.0,-0.98871,2e-05,0.9174]
[1778697877711,59.66,79648.29,0.0,-0.98873,2e-05,0.9161]
[1778697879725,59.66,79649.18,0.0,-0.98872,2e-05,0.91711]
[1778697884760,59.66,79649.06,0.0,-0.98872,2e-05,0.91698]
[1778697888788,59.66,79648.21,0.0,-0.98873,2e-05,0.91601]
[1778697889132,59.66,79648.21,0.0,-0.98873,2e-05,0.91601]
[1778697889311,59.66,79648.21,0.0,-0.98873,2e-05,0.91601]
[1778697891805,59.66,79649.04,0.0,-0.98872,2e-05,0.91695]
[1778697894851,59.66,79648.65,0.0,-0.98873,2e-05,0.91651]
[1778697894942,59.66,79641.28,0.0,-0.98884,2e-05,0.90812]
[1778697895837,59.66,79631.01,0.0,-0.98901,2e-05,0.89653]
[1778697896844,59.66,79631.22,0.0,-0.989,2e-05,0.89676]
[1778697897851,59.66,79630.37,0.0,-0.98902,2e-05,0.89581]
[1778697898858,59.66,79629.59,0.0,-0.98903,2e-05,0.89493]
[1778697899156,59.66,79629.59,0.0,-0.98903,2e-05,0.89493]
[1778697899307,59.66,79629.59,0.0,-0.98903,2e-05,0.89493]
[1778697899865,59.66,79628.09,0.0,-0.98905,2e-05,0.89325]
[1778697900872,59.66,79623.67,0.0,-0.98912,2e-05,0.88832]
[1778697901879,59.66,79620.99,0.0,-0.98916,2e-05,0.88533]
[1778697902886,59.66,79622.51,0.0,-0.98914,2e-05,0.88702]
[1778697903893,59.66,79621.39,0.0,-0.98915,2e-05,0.88578]
[1778697904322,59.66,79621.39,0.0,-0.98915,2e-05,0.88578]
[1778697904716,59.66,79621.39,0.0,-0.98915,2e-05,0.88578]
[1778697907921,59.66,79626.1,0.0,-0.98908,2e-05,0.89103]
[1778697909003,59.66,79626.1,0.0,-0.98908,2e-05,0.89103]
[1778697908928,59.66,79632.84,0.0,-0.98898,2e-05,0.89858]
[1778697909061,59.66,79632.84,0.0,-0.98898,2e-05,0.89858]
[1778697914970,59.66,79633.61,0.0,-0.98896,2e-05,0.89945]
[1778697915977,59.66,79635.07,0.0,-0.98894,2e-05,0.9011]
[1778697916380,59.66,79635.07,0.0,-0.98894,2e-05,0.9011]
[1778697916567,59.66,79635.07,0.0,-0.98894,2e-05,0.9011]
[1778697916984,59.66,79634.28,0.0,-0.98895,2e-05,0.9002]
[1778697917991,59.66,79630.25,0.0,-0.98902,2e-05,0.89567]
[1778697923026,59.66,79630.32,0.0,-0.98902,2e-05,0.89575]
[1778697925040,59.66,79631.88,0.0,-0.98899,2e-05,0.8975]
[1778697925631,59.66,79631.88,0.0,-0.98899,2e-05,0.8975]
[1778697926047,59.66,79632.72,0.0,-0.98898,2e-05,0.89845]
[1778697927028,59.66,79632.72,0.0,-0.98898,2e-05,0.89845]
[1778697928994,59.66,79632.68,0.0,-0.98898,2e-05,0.8984]
[1778697929059,59.66,79632.68,0.0,-0.98898,2e-05,0.8984]
[1778697929068,59.66,79636.27,0.0,-0.98892,2e-05,0.90245]
[1778697931082,59.66,79636.48,0.0,-0.98896,2e-05,0.89912]
[1778697932090,59.66,79638.18,0.0,-0.98893,2e-05,0.90104]
[1778697934024,59.66,79638.18,0.0,-0.98893,2e-05,0.90104]
[1778697934057,59.66,79638.18,0.0,-0.98893,2e-05,0.90104]
[1778697934064,59.66,79641.12,0.0,-0.98889,2e-05,0.90436]
[1778697934104,59.66,79640.32,0.0,-0.9889,2e-05,0.90345]
[1778697935111,59.66,79638.76,0.0,-0.98893,2e-05,0.90169]
[1778697937125,59.66,79636.5,0.0,-0.98896,2e-05,0.89914]
[1778697938132,59.66,79635.72,0.0,-0.98897,2e-05,0.89826]
[1778697940384,59.66,79635.72,0.0,-0.98897,2e-05,0.89826]
[1778697940561,59.66,79635.72,0.0,-0.98897,2e-05,0.89826]
[1778697945181,59.66,79636.96,0.0,-0.98895,2e-05,0.89966]
[1778697950216,59.66,79637.32,0.0,-0.98895,2e-05,0.90007]
[1778697953460,59.66,79637.09,0.0,-0.98895,2e-05,0.89981]
[1778697953567,59.66,79637.09,0.0,-0.98895,2e-05,0.89981]
[1778697958272,59.66,79639.09,0.0,-0.98892,2e-05,0.90206]
[1778697959704,59.66,79639.09,0.0,-0.98892,2e-05,0.90206]
[1778697959769,59.66,79640.27,0.0,-0.9889,2e-05,0.9034]
[1778697960562,59.66,79640.27,0.0,-0.9889,2e-05,0.9034]
[1778697962300,59.66,79641.1,0.0,-0.98889,2e-05,0.90433]
[1778697963307,59.66,79642.1,0.0,-0.98887,2e-05,0.90547]
[1778697965306,59.66,79642.09,0.0,-0.98887,2e-05,0.90545]
[1778697965606,59.66,79642.09,0.0,-0.98887,2e-05,0.90545]
[1778697966283,59.66,79642.12,0.0,-0.98887,2e-05,0.90549]
[1778697966567,59.66,79642.12,0.0,-0.98887,2e-05,0.90549]
[1778697969748,59.66,79642.0,0.0,-0.98887,2e-05,0.90535]
[1778697969787,59.66,79638.94,0.0,-0.98892,2e-05,0.90189]
[1778697970577,59.66,79638.94,0.0,-0.98892,2e-05,0.90189]
[1778697970678,59.66,79637.33,0.0,-0.98895,2e-05,0.90008]
[1778697971363,59.66,79636.35,0.0,-0.98896,2e-05,0.89897]
[1778697972370,59.66,79634.73,0.0,-0.98899,2e-05,0.89715]
[1778697975391,59.66,79634.02,0.0,-0.989,2e-05,0.89635]
[1778697980426,59.66,79633.67,0.0,-0.98901,2e-05,0.89596]
[1778697985461,59.66,79633.38,0.0,-0.98901,2e-05,0.89564]
[1778697990496,59.66,79633.27,0.0,-0.98901,2e-05,0.89551]
[1778697996393,59.66,79633.17,0.0,-0.98906,2e-05,0.89185]
[1778698000566,59.66,79631.65,0.0,-0.98908,2e-05,0.89015]
[1778698001755,59.66,79631.65,0.0,-0.98908,2e-05,0.89015]
[1778698001985,59.66,79631.65,0.0,-0.98908,2e-05,0.89015]
[1778698002086,59.66,79622.06,0.0,-0.98923,2e-05,0.87949]
[1778698002580,59.66,79617.89,0.0,-0.98929,2e-05,0.87488]
[1778698003808,59.66,79617.89,0.0,-0.98929,2e-05,0.87488]
[1778698005132,59.66,79617.89,0.0,-0.98929,2e-05,0.87488]
[1778698004596,59.66,79613.58,0.0,-0.98936,2e-05,0.87014]
[1778698005603,59.66,79596.79,0.0,-0.98961,1e-05,0.85188]
[1778698006610,59.66,79589.69,0.0,-0.98972,1e-05,0.84425]
[1778698007456,59.66,79589.69,0.0,-0.98972,1e-05,0.84425]
[1778698008063,59.66,79589.69,0.0,-0.98972,1e-05,0.84425]
[1778698007617,59.66,79593.28,0.0,-0.98966,1e-05,0.8481]
[1778698009632,59.66,79591.41,0.0,-0.98969,1e-05,0.84609]
[1778698010639,59.66,79588.91,0.0,-0.98973,1e-05,0.84341]
[1778698011646,59.66,79587.43,0.0,-0.98975,1e-05,0.84183]
[1778698015983,59.66,79587.92,0.0,-0.98974,1e-05,0.84235]
[1778698016033,59.66,79584.1,0.0,-0.9898,1e-05,0.83828]
[1778698016681,59.66,79575.28,0.0,-0.98993,1e-05,0.82893]
[1778698017688,59.66,79571.99,0.0,-0.98998,1e-05,0.82547]
[1778698019702,59.66,79571.3,0.0,-0.98999,1e-05,0.82474]
[1778698020709,59.66,79564.33,0.0,-0.99009,1e-05,0.81744]
[1778698021716,59.66,79565.0,0.0,-0.99008,1e-05,0.81814]
[1778698023730,59.66,79558.73,0.0,-0.99017,1e-05,0.81162]
[1778698025079,59.66,79559.44,0.0,-0.99016,1e-05,0.81236]
[1778698025938,59.66,79559.44,0.0,-0.99016,1e-05,0.81236]
[1778698026039,59.66,79558.79,0.0,-0.99017,1e-05,0.81168]
[1778698026561,59.66,79558.79,0.0,-0.99017,1e-05,0.81168]
[1778698027759,59.66,79557.44,0.0,-0.99019,1e-05,0.81028]
[1778698032982,59.66,79557.38,0.0,-0.99019,1e-05,0.81022]
[1778698033063,59.66,79556.67,0.0,-0.9902,1e-05,0.80949]
[1778698033701,59.66,79556.67,0.0,-0.9902,1e-05,0.80949]
[1778698034104,59.66,79558.59,0.0,-0.99017,1e-05,0.81147]
[1778698034808,59.66,79567.65,0.0,-0.99004,1e-05,0.82091]
[1778698035815,59.66,79568.64,0.0,-0.99002,1e-05,0.82195]
[1778698040850,59.66,79567.94,0.0,-0.99003,1e-05,0.82122]
[1778698045124,59.66,79569.68,0.0,-0.99001,1e-05,0.82304]
[1778698045629,59.66,79569.68,0.0,-0.99001,1e-05,0.82304]
[1778698045998,59.66,79569.68,0.0,-0.99001,1e-05,0.82304]
[1778698046035,59.66,79569.63,0.0,-0.99001,1e-05,0.82299]
[1778698046892,59.66,79572.03,0.0,-0.98998,1e-05,0.82551]
[1778698047899,59.66,79572.85,0.0,-0.98996,1e-05,0.82637]
[1778698048567,59.66,79572.85,0.0,-0.98996,1e-05,0.82637]
[1778698048685,59.66,79572.85,0.0,-0.98996,1e-05,0.82637]
[1778698048906,59.66,79573.32,0.0,-0.98996,1e-05,0.82687]
[1778698051927,59.66,79573.85,0.0,-0.98999,1e-05,0.82406]
[1778698054499,59.66,79574.46,0.0,-0.98998,1e-05,0.8247]
[1778698054559,59.66,79574.46,0.0,-0.98998,1e-05,0.8247]
[1778698054948,59.66,79572.16,0.0,-0.99001,1e-05,0.82228]
[1778698055955,59.66,79570.03,0.0,-0.99004,1e-05,0.82005]
[1778698058976,59.66,79570.87,0.0,-0.99003,1e-05,0.82093]
[1778698059282,59.66,79570.87,0.0,-0.99003,1e-05,0.82093]
[1778698059310,59.66,79570.87,0.0,-0.99003,1e-05,0.82093]
[1778698060990,59.66,79571.84,0.0,-0.99002,1e-05,0.82195]
[1778698066025,59.66,79576.3,0.0,-0.98995,1e-05,0.82664]
[1778698066528,59.66,79576.3,0.0,-0.98995,1e-05,0.82664]
[1778698066564,59.66,79576.3,0.0,-0.98995,1e-05,0.82664]
[1778698067032,59.66,79579.85,0.0,-0.9899,1e-05,0.83038]
[1778698068039,59.66,79580.54,0.0,-0.98989,1e-05,0.83111]
[1778698070053,59.66,79579.58,0.0,-0.98991,1e-05,0.8301]
[1778698071060,59.66,79578.63,0.0,-0.98992,1e-05,0.82909]
[1778698073074,59.66,79577.93,0.0,-0.98993,1e-05,0.82835]
[1778698074082,59.66,79573.81,0.0,-0.98999,1e-05,0.82402]
[1778698075090,59.66,79566.83,0.0,-0.99009,1e-05,0.81671]
[1778698075859,59.66,79566.83,0.0,-0.99009,1e-05,0.81671]
[1778698076058,59.66,79566.83,0.0,-0.99009,1e-05,0.81671]
[1778698076097,59.66,79565.79,0.0,-0.9901,1e-05,0.81563]
[1778698081024,59.66,79565.24,0.0,-0.99011,1e-05,0.81505]
[1778698081062,59.66,79565.24,0.0,-0.99011,1e-05,0.81505]
[1778698085683,59.66,79565.08,0.0,-0.99012,1e-05,0.81489]
[1778698085810,59.66,79565.08,0.0,-0.99012,1e-05,0.81489]
[1778698087013,59.66,79565.13,0.0,-0.99011,1e-05,0.81494]
[1778698087174,59.66,79551.7,0.0,-0.99031,1e-05,0.80105]
[1778698088181,59.66,79540.06,0.0,-0.99047,1e-05,0.78918]
[1778698089188,59.66,79539.1,0.0,-0.99048,1e-05,0.7882]
[1778698093217,59.66,79541.27,0.0,-0.99045,1e-05,0.7904]
[1778698094224,59.66,79542.38,0.0,-0.99044,1e-05,0.79153]
[1778698097211,59.66,79542.04,0.0,-0.99044,1e-05,0.79119]
[1778698097313,59.66,79541.57,0.0,-0.99045,1e-05,0.79071]
[1778698101964,59.66,79540.58,0.0,-0.99046,1e-05,0.7897]
[1778698102058,59.66,79540.58,0.0,-0.99046,1e-05,0.7897]
[1778698102280,59.66,79541.64,0.0,-0.99045,1e-05,0.79078]
[1778698103287,59.66,79540.34,0.0,-0.99046,1e-05,0.78946]
[1778698104294,59.66,79541.02,0.0,-0.99045,1e-05,0.79015]
[1778698108230,59.66,79541.44,0.0,-0.99045,1e-05,0.79058]
[1778698107315,59.66,79542.43,0.0,-0.99043,1e-05,0.79158]
[1778698108311,59.66,79542.43,0.0,-0.99043,1e-05,0.79158]
[1778698112350,59.66,79545.28,0.0,-0.99043,1e-05,0.79121]
[1778698113473,59.66,79545.28,0.0,-0.99043,1e-05,0.79121]
[1778698113563,59.66,79545.28,0.0,-0.99043,1e-05,0.79121]
[1778698113637,59.66,79548.16,0.0,-0.99039,1e-05,0.79414]
[1778698114364,59.66,79549.76,0.0,-0.99037,1e-05,0.79578]
[1778698115371,59.66,79549.06,0.0,-0.99038,1e-05,0.79506]
[1778698117385,59.66,79549.73,0.0,-0.99037,1e-05,0.79575]
[1778698118858,59.66,79549.73,0.0,-0.99037,1e-05,0.79575]
[1778698119058,59.66,79549.73,0.0,-0.99037,1e-05,0.79575]
[1778698119070,59.66,79550.45,0.0,-0.99036,1e-05,0.79648]
[1778698119399,59.66,79556.14,0.0,-0.99028,1e-05,0.80232]
[1778698121458,59.66,79557.09,0.0,-0.99027,1e-05,0.80329]
[1778698124426,59.66,79557.06,0.0,-0.99027,1e-05,0.80326]
[1778698124436,59.66,79559.18,0.0,-0.99024,1e-05,0.80545]
[1778698126169,59.66,79568.69,0.0,-0.9901,1e-05,0.81531]
[1778698126448,59.66,79575.04,0.0,-0.99001,1e-05,0.82195]
[1778698127455,59.66,79578.72,0.0,-0.98996,1e-05,0.82581]
[1778698128462,59.66,79580.2,0.0,-0.98994,1e-05,0.82737]
[1778698129469,59.66,79581.19,0.0,-0.98992,1e-05,0.82842]
[1778698134737,59.66,79581.31,0.0,-0.98992,1e-05,0.82854]
[1778698134809,59.66,79581.31,0.0,-0.98992,1e-05,0.82854]
[1778698134908,59.66,79579.74,0.0,-0.98994,1e-05,0.82689]
[1778698136519,59.66,79580.38,0.0,-0.98993,1e-05,0.82756]
[1778698138532,59.66,79579.65,0.0,-0.98994,1e-05,0.82679]
[1778698140732,59.66,79579.57,0.0,-0.98995,1e-05,0.82671]
[1778698140811,59.66,79579.57,0.0,-0.98995,1e-05,0.82671]
[1778698141553,59.66,79581.71,0.0,-0.98991,1e-05,0.82897]
[1778698142560,59.66,79588.47,0.0,-0.98982,1e-05,0.83613]
[1778698143609,59.66,79588.47,0.0,-0.98982,1e-05,0.83613]
[1778698143809,59.66,79588.47,0.0,-0.98982,1e-05,0.83613]
[1778698143909,59.66,79592.71,0.0,-0.98975,1e-05,0.84065]
[1778698145581,59.66,79594.3,0.0,-0.98973,1e-05,0.84235]
[1778698150827,59.66,79594.41,0.0,-0.98973,1e-05,0.84247]
[1778698151061,59.66,79594.41,0.0,-0.98973,1e-05,0.84247]
[1778698153003,59.66,79593.49,0.0,-0.98974,1e-05,0.84148]
[1778698158592,59.66,79593.24,0.0,-0.98975,1e-05,0.84121]
[1778698158810,59.66,79593.24,0.0,-0.98975,1e-05,0.84121]
[1778698164718,59.66,79592.29,0.0,-0.98976,1e-05,0.8402]
[1778698166443,59.66,79591.92,0.0,-0.98976,1e-05,0.83981]
[1778698166558,59.66,79591.92,0.0,-0.98976,1e-05,0.83981]
[1778698166732,59.66,79586.93,0.0,-0.98984,1e-05,0.83449]
[1778698168746,59.66,79585.44,0.0,-0.98986,1e-05,0.83291]
[1778698171767,59.66,79585.75,0.0,-0.9899,1e-05,0.82985]
[1778698175795,59.66,79588.88,0.0,-0.98985,1e-05,0.83317]
[1778698176576,59.66,79588.88,0.0,-0.98985,1e-05,0.83317]
[1778698176807,59.66,79588.88,0.0,-0.98985,1e-05,0.83317]
[1778698183851,59.66,79586.56,0.0,-0.98988,1e-05,0.83071]
[1778698184858,59.66,79585.79,0.0,-0.98989,1e-05,0.82989]
[1778698190151,59.66,79585.76,0.0,-0.9899,1e-05,0.82986]
[1778698190307,59.66,79585.76,0.0,-0.9899,1e-05,0.82986]
[1778698190900,59.66,79583.36,0.0,-0.98993,1e-05,0.82733]
[1778698191907,59.66,79567.72,0.0,-0.99016,1e-05,0.81096]
[1778698192914,59.66,79564.22,0.0,-0.99021,1e-05,0.80734]
[1778698193921,59.66,79563.47,0.0,-0.99022,1e-05,0.80656]
[1778698194928,59.66,79559.93,0.0,-0.99027,1e-05,0.80291]
[1778698195935,59.66,79560.73,0.0,-0.99026,1e-05,0.80373]
[1778698196942,59.66,79563.92,0.0,-0.99021,1e-05,0.80703]
[1778698198954,59.66,79564.23,0.0,-0.99021,1e-05,0.80735]
[1778698199060,59.66,79564.23,0.0,-0.99021,1e-05,0.80735]
[1778698199110,59.66,79563.32,0.0,-0.99022,1e-05,0.80641]
[1778698199963,59.66,79560.09,0.0,-0.99026,1e-05,0.80307]
[1778698202247,59.66,79560.52,0.0,-0.99026,1e-05,0.80352]
[1778698202310,59.66,79560.52,0.0,-0.99026,1e-05,0.80352]
[1778698201977,59.66,79563.04,0.0,-0.99022,1e-05,0.80612]
[1778698203992,59.66,79562.15,0.0,-0.99024,1e-05,0.8052]
[1778698206193,59.66,79561.67,0.0,-0.99024,1e-05,0.8047]
[1778698206317,59.66,79561.67,0.0,-0.99024,1e-05,0.8047]
[1778698206292,59.66,79560.92,0.0,-0.99025,1e-05,0.80393]
[1778698206457,59.66,79560.92,0.0,-0.99025,1e-05,0.80393]
[1778698206571,59.66,79560.92,0.0,-0.99025,1e-05,0.80393]
[1778698207015,59.66,79560.23,0.0,-0.99026,1e-05,0.80322]
[1778698210037,59.66,79562.28,0.0,-0.99023,1e-05,0.80533]
[1778698211359,59.66,79563.21,0.0,-0.99022,1e-05,0.80629]
[1778698211560,59.66,79563.21,0.0,-0.99022,1e-05,0.80629]
[1778698212557,59.66,79563.46,0.0,-0.99022,1e-05,0.80655]
[1778698212647,59.66,79563.46,0.0,-0.99022,1e-05,0.80655]
[1778698213058,59.66,79565.71,0.0,-0.99018,1e-05,0.80888]
[1778698214065,59.66,79568.22,0.0,-0.99015,1e-05,0.81148]
[1778698215585,59.66,79568.63,0.0,-0.99014,1e-05,0.81191]
[1778698215808,59.66,79568.63,0.0,-0.99014,1e-05,0.81191]
[1778698216243,59.66,79568.63,0.0,-0.99014,1e-05,0.81191]
[1778698216308,59.66,79568.63,0.0,-0.99014,1e-05,0.81191]
[1778698216343,59.66,79566.98,0.0,-0.99017,1e-05,0.81019]
[1778698216453,59.66,79566.98,0.0,-0.99017,1e-05,0.81019]
[1778698216558,59.66,79566.98,0.0,-0.99017,1e-05,0.81019]
[1778698217086,59.66,79567.26,0.0,-0.99016,1e-05,0.81048]
[1778698220107,59.66,79569.07,0.0,-0.99014,1e-05,0.81236]
[1778698225163,59.66,79569.24,0.0,-0.99013,1e-05,0.81254]
[1778698225310,59.66,79569.24,0.0,-0.99013,1e-05,0.81254]
[1778698225675,59.66,79569.38,0.0,-0.99013,1e-05,0.81269]
[1778698225807,59.66,79569.38,0.0,-0.99013,1e-05,0.81269]
[1778698225813,59.66,79569.38,0.0,-0.99013,1e-05,0.81269]
[1778698226057,59.66,79569.38,0.0,-0.99013,1e-05,0.81269]
[1778698226149,59.66,79569.57,0.0,-0.99013,1e-05,0.81288]
[1778698231185,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698231461,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698231571,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698231847,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698231973,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698232057,59.66,79569.85,0.0,-0.99016,1e-05,0.80984]
[1778698232192,59.66,79569.68,0.0,-0.99017,1e-05,0.80966]
[1778698237227,59.66,79570.72,0.0,-0.99015,1e-05,0.81074]
[1778698238896,59.66,79570.69,0.0,-0.99015,1e-05,0.81071]
[1778698239060,59.66,79570.69,0.0,-0.99015,1e-05,0.81071]
[1778698239149,59.66,79570.69,0.0,-0.99015,1e-05,0.81071]
[1778698239158,59.66,79570.69,0.0,-0.99015,1e-05,0.81071]
[1778698239307,59.66,79570.69,0.0,-0.99015,1e-05,0.81071]
[1778698239241,59.66,79570.65,0.0,-0.99015,1e-05,0.81067]
[1778698241453,59.66,79570.72,0.0,-0.99015,1e-05,0.81074]
[1778698242148,59.66,79570.72,0.0,-0.99015,1e-05,0.81074]
[1778698243269,59.66,79574.64,0.0,-0.9901,1e-05,0.81482]
[1778698244276,59.66,79580.31,0.0,-0.99001,1e-05,0.82075]
[1778698245283,59.66,79586.5,0.0,-0.98992,1e-05,0.82726]
[1778698246290,59.66,79590.18,0.0,-0.98987,1e-05,0.83115]
[1778698246651,59.66,79590.18,0.0,-0.98987,1e-05,0.83115]
[1778698246812,59.66,79590.18,0.0,-0.98987,1e-05,0.83115]
[1778698247297,59.66,79594.53,0.0,-0.98981,1e-05,0.83577]
[1778698247483,59.66,79594.53,0.0,-0.98981,1e-05,0.83577]
[1778698247560,59.66,79594.53,0.0,-0.98981,1e-05,0.83577]
[1778698247679,59.66,79594.53,0.0,-0.98981,1e-05,0.83577]
[1778698247806,59.66,79594.53,0.0,-0.98981,1e-05,0.83577]
[1778698248304,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698253339,59.66,79596.29,0.0,-0.98978,1e-05,0.83764]
[1778698258374,59.66,79594.87,0.0,-0.9898,1e-05,0.83613]
[1778698259688,59.66,79594.86,0.0,-0.9898,1e-05,0.83612]
[1778698260743,59.66,79594.98,0.0,-0.9898,1e-05,0.83625]
[1778698260809,59.66,79594.98,0.0,-0.9898,1e-05,0.83625]
[1778698260928,59.66,79594.98,0.0,-0.9898,1e-05,0.83625]
[1778698261063,59.66,79594.98,0.0,-0.9898,1e-05,0.83625]
[1778698261110,59.66,79594.98,0.0,-0.9898,1e-05,0.83625]
[1778698266536,59.66,79595.74,0.0,-0.98979,1e-05,0.83706]
[1778698266582,59.66,79595.74,0.0,-0.98979,1e-05,0.83706]
[1778698266637,59.66,79595.75,0.0,-0.98979,1e-05,0.83707]
[1778698271512,59.66,79596.13,0.0,-0.98978,1e-05,0.83747]
[1778698272568,59.66,79595.83,0.0,-0.98979,1e-05,0.83715]
[1778698272701,59.66,79595.83,0.0,-0.98979,1e-05,0.83715]
[1778698272807,59.66,79595.83,0.0,-0.98979,1e-05,0.83715]
[1778698274473,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698274564,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698274769,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698274809,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698274820,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698275059,59.66,79595.78,0.0,-0.98979,1e-05,0.8371]
[1778698275086,59.66,79593.66,0.0,-0.98982,1e-05,0.83484]
[1778698275502,59.66,79591.25,0.0,-0.98985,1e-05,0.83228]
[1778698276509,59.66,79583.35,0.0,-0.98997,1e-05,0.82394]
[1778698277499,59.66,79583.35,0.0,-0.98997,1e-05,0.82394]
[1778698277571,59.66,79583.35,0.0,-0.98997,1e-05,0.82394]
[1778698277642,59.66,79577.99,0.0,-0.99005,1e-05,0.81832]
[1778698278523,59.66,79574.36,0.0,-0.9901,1e-05,0.81453]
[1778698279530,59.66,79566.13,0.0,-0.99022,1e-05,0.80599]
[1778698280537,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698281744,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698281811,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698281991,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698282060,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698282176,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698282308,59.66,79571.13,0.0,-0.99015,1e-05,0.81117]
[1778698282394,59.66,79571.42,0.0,-0.99014,1e-05,0.81147]
[1778698283558,59.66,79573.27,0.0,-0.99012,1e-05,0.81339]
[1778698288013,59.66,79574.81,0.0,-0.99009,1e-05,0.815]
[1778698288058,59.66,79574.81,0.0,-0.99009,1e-05,0.815]
[1778698288176,59.66,79574.81,0.0,-0.99009,1e-05,0.815]
[1778698288249,59.66,79574.81,0.0,-0.99009,1e-05,0.815]
[1778698288310,59.66,79574.81,0.0,-0.99009,1e-05,0.815]
[1778698288412,59.66,79575.66,0.0,-0.99008,1e-05,0.81588]
[1778698291614,59.66,79575.77,0.0,-0.99012,1e-05,0.81265]
[1778698295955,59.66,79575.48,0.0,-0.99012,1e-05,0.81235]
[1778698296059,59.66,79575.48,0.0,-0.99012,1e-05,0.81235]
[1778698296257,59.66,79575.48,0.0,-0.99012,1e-05,0.81235]
[1778698296310,59.66,79575.48,0.0,-0.99012,1e-05,0.81235]
[1778698296390,59.66,79575.48,0.0,-0.99012,1e-05,0.81235]
[1778698296352,59.66,79577.39,0.0,-0.9901,1e-05,0.81434]
[1778698296561,59.66,79577.39,0.0,-0.9901,1e-05,0.81434]
[1778698296649,59.66,79578.8,0.0,-0.99008,1e-05,0.81581]
[1778698301684,59.66,79579.24,0.0,-0.99007,1e-05,0.81627]
[1778698302691,59.66,79580.89,0.0,-0.99005,1e-05,0.81799]
[1778698307070,59.66,79581.85,0.0,-0.99003,1e-05,0.819]
[1778698307310,59.66,79581.85,0.0,-0.99003,1e-05,0.819]
[1778698307331,59.66,79585.76,0.0,-0.98997,1e-05,0.8231]
[1778698307556,59.66,79585.76,0.0,-0.98997,1e-05,0.8231]
[1778698307592,59.66,79585.76,0.0,-0.98997,1e-05,0.8231]
[1778698307808,59.66,79585.76,0.0,-0.98997,1e-05,0.8231]
[1778698307909,59.66,79584.7,0.0,-0.98999,1e-05,0.82199]
[1778698313768,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698314902,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315062,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315206,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315313,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315324,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315375,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698315563,59.66,79584.89,0.0,-0.98999,1e-05,0.82219]
[1778698320817,59.66,79584.47,0.0,-0.98999,1e-05,0.82175]
[1778698325852,59.66,79584.5,0.0,-0.98999,1e-05,0.82178]
[1778698327193,59.66,79584.5,0.0,-0.98999,1e-05,0.82178]
[1778698327309,59.66,79584.5,0.0,-0.98999,1e-05,0.82178]
[1778698327520,59.66,79583.95,0.0,-0.99,1e-05,0.8212]
[1778698327564,59.66,79583.95,0.0,-0.99,1e-05,0.8212]
[1778698327729,59.66,79583.95,0.0,-0.99,1e-05,0.8212]
[1778698327808,59.66,79583.95,0.0,-0.99,1e-05,0.8212]
[1778698327866,59.66,79584.19,0.0,-0.99,1e-05,0.82145]
[1778698332901,59.66,79584.07,0.0,-0.99,1e-05,0.82133]
[1778698336467,59.66,79583.93,0.0,-0.99,1e-05,0.82118]
[1778698337254,59.66,79583.75,0.0,-0.99,1e-05,0.82099]
[1778698337309,59.66,79583.75,0.0,-0.99,1e-05,0.82099]
[1778698337568,59.66,79585.14,0.0,-0.98998,1e-05,0.82245]
[1778698337809,59.66,79585.14,0.0,-0.98998,1e-05,0.82245]
[1778698337818,59.66,79585.14,0.0,-0.98998,1e-05,0.82245]
[1778698338057,59.66,79585.14,0.0,-0.98998,1e-05,0.82245]
[1778698338113,59.66,79586.09,0.0,-0.98997,1e-05,0.82345]
[1778698343982,59.66,79584.44,0.0,-0.98999,1e-05,0.82171]
[1778698345401,59.66,79584.44,0.0,-0.98999,1e-05,0.82171]
[1778698345560,59.66,79583.74,0.0,-0.99,1e-05,0.82098]
[1778698345648,59.66,79583.74,0.0,-0.99,1e-05,0.82098]
[1778698345809,59.66,79583.74,0.0,-0.99,1e-05,0.82098]
[1778698345822,59.66,79583.74,0.0,-0.99,1e-05,0.82098]
[1778698346060,59.66,79583.74,0.0,-0.99,1e-05,0.82098]
[1778698346160,59.66,79583.97,0.0,-0.99,1e-05,0.82122]
[1778698351031,59.66,79583.35,0.0,-0.99005,1e-05,0.81721]
[1778698353087,59.66,79583.16,0.0,-0.99005,1e-05,0.81701]
[1778698353309,59.66,79583.16,0.0,-0.99005,1e-05,0.81701]
[1778698353356,59.66,79574.41,0.0,-0.99018,1e-05,0.8079]
[1778698353506,59.66,79574.41,0.0,-0.99018,1e-05,0.8079]
[1778698353561,59.66,79574.41,0.0,-0.99018,1e-05,0.8079]
[1778698353569,59.66,79574.41,0.0,-0.99018,1e-05,0.8079]
[1778698353809,59.66,79574.41,0.0,-0.99018,1e-05,0.8079]
[1778698354053,59.66,79573.62,0.0,-0.99019,1e-05,0.80708]
[1778698359087,59.66,79572.74,0.0,-0.9902,1e-05,0.80617]
[1778698362513,59.66,79572.31,0.0,-0.99021,1e-05,0.80573]
[1778698362559,59.66,79572.31,0.0,-0.99021,1e-05,0.80573]
[1778698362689,59.66,79572.31,0.0,-0.99021,1e-05,0.80573]
[1778698362697,59.66,79572.31,0.0,-0.99021,1e-05,0.80573]
[1778698362807,59.66,79572.31,0.0,-0.99021,1e-05,0.80573]
[1778698363115,59.66,79572.18,0.0,-0.99021,1e-05,0.80559]
[1778698368150,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698374995,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375058,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375129,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375310,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375322,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375408,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698375557,59.66,79571.42,0.0,-0.99022,1e-05,0.80481]
[1778698377213,59.66,79569.84,0.0,-0.99024,1e-05,0.80317]
[1778698382248,59.66,79569.66,0.0,-0.99025,1e-05,0.80299]
[1778698387283,59.66,79569.66,0.0,-0.99025,1e-05,0.80299]
[1778698389035,59.66,79569.6,0.0,-0.99025,1e-05,0.80293]
[1778698389058,59.66,79569.6,0.0,-0.99025,1e-05,0.80293]
[1778698389142,59.66,79569.6,0.0,-0.99025,1e-05,0.80293]
[1778698389308,59.66,79569.6,0.0,-0.99025,1e-05,0.80293]
[1778698389319,59.66,79569.6,0.0,-0.99025,1e-05,0.80293]
[1778698389408,59.66,79569.72,0.0,-0.99024,1e-05,0.80305]
[1778698389558,59.66,79569.72,0.0,-0.99024,1e-05,0.80305]
[1778698390304,59.66,79567.71,0.0,-0.99027,1e-05,0.80098]
[1778698395341,59.66,79569.99,0.0,-0.99024,1e-05,0.80333]
[1778698396152,59.66,79569.99,0.0,-0.99024,1e-05,0.80333]
[1778698396199,59.66,79569.99,0.0,-0.99024,1e-05,0.80333]
[1778698396351,59.66,79571.69,0.0,-0.99022,1e-05,0.80508]
[1778698396713,59.66,79571.69,0.0,-0.99022,1e-05,0.80508]
[1778698396808,59.66,79571.69,0.0,-0.99022,1e-05,0.80508]
[1778698396816,59.66,79571.69,0.0,-0.99022,1e-05,0.80508]
[1778698397059,59.66,79571.69,0.0,-0.99022,1e-05,0.80508]
[1778698397358,59.66,79580.33,0.0,-0.99009,1e-05,0.81405]
[1778698398365,59.66,79581.42,0.0,-0.99008,1e-05,0.81519]
[1778698399372,59.66,79579.12,0.0,-0.99011,1e-05,0.81279]
[1778698401188,59.66,79579.31,0.0,-0.99011,1e-05,0.81299]
[1778698401308,59.66,79579.31,0.0,-0.99011,1e-05,0.81299]
[1778698406499,59.66,79578.86,0.0,-0.99011,1e-05,0.81252]
[1778698407983,59.66,79579.31,0.0,-0.99011,1e-05,0.81299]
[1778698408062,59.66,79579.31,0.0,-0.99011,1e-05,0.81299]
[1778698408104,59.66,79579.31,0.0,-0.99011,1e-05,0.81299]
[1778698408435,59.66,79577.26,0.0,-0.99014,1e-05,0.81086]
[1778698408661,59.66,79577.26,0.0,-0.99014,1e-05,0.81086]
[1778698408808,59.66,79577.26,0.0,-0.99014,1e-05,0.81086]
[1778698408959,59.66,79577.26,0.0,-0.99014,1e-05,0.81086]
[1778698409058,59.66,79577.26,0.0,-0.99014,1e-05,0.81086]
[1778698409442,59.66,79577.87,0.0,-0.99013,1e-05,0.81149]
[1778698411456,59.66,79577.05,0.0,-0.99018,1e-05,0.8073]
[1778698411972,59.66,79577.05,0.0,-0.99018,1e-05,0.8073]
[1778698412060,59.66,79577.05,0.0,-0.99018,1e-05,0.8073]
[1778698412463,59.66,79580.27,0.0,-0.99013,1e-05,0.81064]
[1778698413264,59.66,79580.27,0.0,-0.99013,1e-05,0.81064]
[1778698413306,59.66,79580.27,0.0,-0.99013,1e-05,0.81064]
[1778698413470,59.66,79582.72,0.0,-0.9901,1e-05,0.81319]
[1778698413553,59.66,79582.72,0.0,-0.9901,1e-05,0.81319]
[1778698413559,59.66,79582.72,0.0,-0.9901,1e-05,0.81319]
[1778698414477,59.66,79584.61,0.0,-0.99007,1e-05,0.81516]
[1778698416488,59.66,79584.52,0.0,-0.99007,1e-05,0.81507]
[1778698416566,59.66,79584.82,0.0,-0.99007,1e-05,0.81538]
[1778698417404,59.66,79584.82,0.0,-0.99007,1e-05,0.81538]
[1778698417498,59.66,79584.93,0.0,-0.99007,1e-05,0.8155]
[1778698417557,59.66,79584.93,0.0,-0.99007,1e-05,0.8155]
[1778698420315,59.66,79585.49,0.0,-0.99006,1e-05,0.81608]
[1778698420519,59.66,79585.54,0.0,-0.99006,1e-05,0.81613]
[1778698420561,59.66,79585.54,0.0,-0.99006,1e-05,0.81613]
[1778698422140,59.66,79585.8,0.0,-0.99005,1e-05,0.81641]
[1778698422307,59.66,79585.8,0.0,-0.99005,1e-05,0.81641]
[1778698425772,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698425807,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698425874,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698426058,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698426311,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698426412,59.66,79585.65,0.0,-0.99006,1e-05,0.81625]
[1778698426561,59.66,79581.73,0.0,-0.99011,1e-05,0.81216]
[1778698427568,59.66,79580.01,0.0,-0.99014,1e-05,0.81037]
[1778698428969,59.66,79580.01,0.0,-0.99014,1e-05,0.81037]
[1778698429070,59.66,79580.75,0.0,-0.99013,1e-05,0.81114]
[1778698432562,59.66,79580.72,0.0,-0.99013,1e-05,0.81111]
[1778698432762,59.66,79580.9,0.0,-0.99012,1e-05,0.8113]
[1778698432863,59.66,79580.94,0.0,-0.99012,1e-05,0.81134]
[1778698434544,59.66,79580.94,0.0,-0.99012,1e-05,0.81134]
[1778698434232,59.66,79577.18,0.0,-0.99018,1e-05,0.80743]
[1778698435049,59.66,79577.18,0.0,-0.99018,1e-05,0.80743]
[1778698435059,59.66,79577.18,0.0,-0.99018,1e-05,0.80743]
[1778698435307,59.66,79577.18,0.0,-0.99018,1e-05,0.80743]
[1778698435408,59.66,79578.64,0.0,-0.99016,1e-05,0.80895]
[1778698435624,59.66,79588.58,0.0,-0.99001,1e-05,0.81932]
[1778698436631,59.66,79590.06,0.0,-0.98999,1e-05,0.82087]
[1778698438577,59.66,79589.92,0.0,-0.98999,1e-05,0.82072]
[1778698438807,59.66,79589.92,0.0,-0.98999,1e-05,0.82072]
[1778698439319,59.66,79589.92,0.0,-0.98999,1e-05,0.82072]
[1778698439449,59.66,79589.92,0.0,-0.98999,1e-05,0.82072]
[1778698439559,59.66,79589.92,0.0,-0.98999,1e-05,0.82072]
[1778698439550,59.66,79588.97,0.0,-0.99001,1e-05,0.81973]
[1778698440659,59.66,79590.85,0.0,-0.98998,1e-05,0.8217]
[1778698441667,59.66,79592.29,0.0,-0.98996,1e-05,0.82322]
[1778698442885,59.66,79592.29,0.0,-0.98996,1e-05,0.82322]
[1778698443059,59.66,79592.29,0.0,-0.98996,1e-05,0.82322]
[1778698443160,59.66,79596.17,0.0,-0.9899,1e-05,0.82731]
[1778698443682,59.66,79600.74,0.0,-0.98984,1e-05,0.83215]
[1778698446612,59.66,79599.91,0.0,-0.98985,1e-05,0.83127]
[1778698446806,59.66,79599.91,0.0,-0.98985,1e-05,0.83127]
[1778698446817,59.66,79599.91,0.0,-0.98985,1e-05,0.83127]
[1778698447057,59.66,79599.91,0.0,-0.98985,1e-05,0.83127]
[1778698447158,59.66,79599.8,0.0,-0.98985,1e-05,0.83115]
[1778698448715,59.66,79598.39,0.0,-0.98987,1e-05,0.82966]
[1778698450515,59.66,79598.39,0.0,-0.98987,1e-05,0.82966]
[1778698450565,59.66,79598.39,0.0,-0.98987,1e-05,0.82966]
[1778698450563,59.66,79583.46,0.0,-0.99009,1e-05,0.81396]
[1778698450709,59.66,79583.46,0.0,-0.99009,1e-05,0.81396]
[1778698450729,59.66,79579.05,0.0,-0.99015,1e-05,0.80937]
[1778698452397,59.66,79579.05,0.0,-0.99015,1e-05,0.80937]
[1778698452561,59.66,79579.05,0.0,-0.99015,1e-05,0.80937]
[1778698452743,59.66,79576.21,0.0,-0.99019,1e-05,0.80643]
[1778698454559,59.66,79576.21,0.0,-0.99019,1e-05,0.80643]
[1778698453750,59.66,79578.9,0.0,-0.99015,1e-05,0.80922]
[1778698454818,59.66,79578.9,0.0,-0.99015,1e-05,0.80922]
[1778698454919,59.66,79579.16,0.0,-0.99015,1e-05,0.80949]
[1778698456562,59.66,79579.16,0.0,-0.99015,1e-05,0.80949]
[1778698456833,59.66,79579.2,0.0,-0.99015,1e-05,0.80953]
[1778698456934,59.66,79579.21,0.0,-0.99015,1e-05,0.80954]
[1778698460560,59.66,79578.49,0.0,-0.99016,1e-05,0.80879]
[1778698460741,59.66,79578.49,0.0,-0.99016,1e-05,0.80879]
[1778698460810,59.66,79578.49,0.0,-0.99016,1e-05,0.80879]
[1778698460831,59.66,79578.49,0.0,-0.99016,1e-05,0.80879]
[1778698460933,59.66,79583.1,0.0,-0.99009,1e-05,0.81359]
[1778698461926,59.66,79583.1,0.0,-0.99009,1e-05,0.81359]
[1778698461951,59.66,79611.08,0.0,-0.98968,1e-05,0.84319]
[1778698462818,59.66,79610.08,0.0,-0.9897,1e-05,0.84211]
[1778698464848,59.66,79610.86,0.0,-0.98969,1e-05,0.84295]
[1778698464957,59.66,79610.86,0.0,-0.98969,1e-05,0.84295]
[1778698464960,59.66,79611.26,0.0,-0.98968,1e-05,0.84338]
[1778698465603,59.66,79611.26,0.0,-0.98968,1e-05,0.84338]
[1778698466605,59.66,79611.06,0.0,-0.98968,1e-05,0.84317]
[1778698467063,59.66,79611.06,0.0,-0.98968,1e-05,0.84317]
[1778698467159,59.66,79611.06,0.0,-0.98968,1e-05,0.84317]
[1778698467259,59.66,79611.22,0.0,-0.98968,1e-05,0.84334]
[1778698468340,59.66,79611.22,0.0,-0.98968,1e-05,0.84334]
[1778698468558,59.66,79611.22,0.0,-0.98968,1e-05,0.84334]
[1778698469059,59.66,79611.22,0.0,-0.98968,1e-05,0.84334]
[1778698469282,59.66,79611.22,0.0,-0.98968,1e-05,0.84334]
[1778698469383,59.66,79611.19,0.0,-0.98968,1e-05,0.84331]
[1778698470874,59.66,79609.86,0.0,-0.9897,1e-05,0.84188]
[1778698473066,59.66,79609.49,0.0,-0.98975,1e-05,0.83805]
[1778698473429,59.66,79609.49,0.0,-0.98975,1e-05,0.83805]
[1778698473531,59.66,79610.01,0.0,-0.98974,1e-05,0.83861]
[1778698473895,59.66,79612.03,0.0,-0.98971,1e-05,0.84077]
[1778698475451,59.66,79612.03,0.0,-0.98971,1e-05,0.84077]
[1778698475562,59.66,79612.03,0.0,-0.98971,1e-05,0.84077]
[1778698475545,59.66,79609.6,0.0,-0.98975,1e-05,0.83817]
[1778698477059,59.66,79609.66,0.0,-0.98974,1e-05,0.83823]
[1778698477358,59.66,79609.66,0.0,-0.98974,1e-05,0.83823]
[1778698477434,59.66,79609.72,0.0,-0.98974,1e-05,0.8383]
[1778698479059,59.66,79609.7,0.0,-0.98974,1e-05,0.83828]
[1778698479225,59.66,79609.7,0.0,-0.98974,1e-05,0.83828]
[1778698479326,59.66,79609.49,0.0,-0.98975,1e-05,0.83805]
[1778698480607,59.66,79609.49,0.0,-0.98975,1e-05,0.83805]
[1778698481679,59.66,79609.56,0.0,-0.98975,1e-05,0.83813]
[1778698481951,59.66,79606.94,0.0,-0.98978,1e-05,0.83533]
[1778698483063,59.66,79606.94,0.0,-0.98978,1e-05,0.83533]
[1778698483276,59.66,79606.94,0.0,-0.98978,1e-05,0.83533]
[1778698483377,59.66,79607.21,0.0,-0.98978,1e-05,0.83562]
[1778698483965,59.66,79608.17,0.0,-0.98977,1e-05,0.83664]
[1778698485081,59.66,79608.17,0.0,-0.98977,1e-05,0.83664]
[1778698485311,59.66,79608.17,0.0,-0.98977,1e-05,0.83664]
[1778698486986,59.66,79610.01,0.0,-0.98974,1e-05,0.83861]
[1778698489075,59.66,79609.95,0.0,-0.98974,1e-05,0.83854]
[1778698489236,59.66,79609.95,0.0,-0.98974,1e-05,0.83854]
[1778698489308,59.66,79609.95,0.0,-0.98974,1e-05,0.83854]
[1778698489405,59.66,79609.95,0.0,-0.98974,1e-05,0.83854]
[1778698489573,59.66,79609.95,0.0,-0.98974,1e-05,0.83854]
[1778698489490,59.66,79608.62,0.0,-0.98976,1e-05,0.83712]
[1778698490008,59.66,79607.56,0.0,-0.98978,1e-05,0.83599]
[1778698495788,59.66,79607.17,0.0,-0.98978,1e-05,0.83558]
[1778698499169,59.66,79607.78,0.0,-0.98977,1e-05,0.83623]
[1778698499307,59.66,79607.78,0.0,-0.98977,1e-05,0.83623]
[1778698499318,59.66,79607.78,0.0,-0.98977,1e-05,0.83623]
[1778698499357,59.66,79613.41,0.0,-0.98969,1e-05,0.84225]
[1778698500479,59.66,79613.41,0.0,-0.98969,1e-05,0.84225]
[1778698500562,59.66,79613.41,0.0,-0.98969,1e-05,0.84225]
[1778698500520,59.66,79617.37,0.0,-0.98963,1e-05,0.8465]
[1778698506119,59.66,79617.87,0.0,-0.98962,1e-05,0.84704]
[1778698507521,59.66,79617.87,0.0,-0.98962,1e-05,0.84704]
[1778698507561,59.66,79617.87,0.0,-0.98962,1e-05,0.84704]
[1778698507615,59.66,79619.11,0.0,-0.9896,2e-05,0.84838]
[1778698510630,59.66,79619.2,0.0,-0.9896,2e-05,0.84848]
[1778698511773,59.66,79619.07,0.0,-0.9896,2e-05,0.84834]
[1778698513168,59.66,79617.93,0.0,-0.98962,1e-05,0.84711]
[1778698516189,59.66,79616.4,0.0,-0.98964,1e-05,0.84546]
[1778698516815,59.66,79616.4,0.0,-0.98964,1e-05,0.84546]
[1778698517058,59.66,79616.4,0.0,-0.98964,1e-05,0.84546]
[1778698522231,59.66,79616.32,0.0,-0.98965,1e-05,0.84537]
[1778698523238,59.66,79615.6,0.0,-0.98966,1e-05,0.8446]
[1778698523977,59.66,79615.6,0.0,-0.98966,1e-05,0.8446]
[1778698524060,59.66,79615.6,0.0,-0.98966,1e-05,0.8446]
[1778698529281,59.66,79615.47,0.0,-0.98966,1e-05,0.84446]
[1778698530288,59.66,79616.84,0.0,-0.98964,1e-05,0.84593]
[1778698532302,59.66,79617.04,0.0,-0.98968,1e-05,0.8427]
[1778698536588,59.66,79617.09,0.0,-0.98967,1e-05,0.84276]
[1778698536809,59.66,79617.25,0.0,-0.98967,1e-05,0.84293]
[1778698538346,59.66,79618.0,0.0,-0.98966,1e-05,0.84373]
[1778698539352,59.66,79622.89,0.0,-0.98959,2e-05,0.849]
[1778698540359,59.66,79625.83,0.0,-0.98954,2e-05,0.85218]
[1778698541160,59.66,79625.83,0.0,-0.98954,2e-05,0.85218]
[1778698541310,59.66,79625.83,0.0,-0.98954,2e-05,0.85218]
[1778698541366,59.66,79628.53,0.0,-0.9895,2e-05,0.85511]
[1778698542373,59.66,79629.81,0.0,-0.98948,2e-05,0.8565]
[1778698543380,59.66,79633.99,0.0,-0.98942,2e-05,0.86106]
[1778698544387,59.66,79636.12,0.0,-0.98939,2e-05,0.86339]
[1778698545086,59.66,79636.12,0.0,-0.98939,2e-05,0.86339]
[1778698545311,59.66,79636.12,0.0,-0.98939,2e-05,0.86339]
[1778698546401,59.66,79638.82,0.0,-0.98935,2e-05,0.86635]
[1778698547408,59.66,79640.8,0.0,-0.98932,2e-05,0.86853]
[1778698548889,59.66,79640.77,0.0,-0.98932,2e-05,0.86849]
[1778698549622,59.66,79640.77,0.0,-0.98932,2e-05,0.86849]
[1778698549675,59.66,79644.85,0.0,-0.98925,2e-05,0.87299]
[1778698549810,59.66,79644.85,0.0,-0.98925,2e-05,0.87299]
[1778698550429,59.66,79645.74,0.0,-0.98924,2e-05,0.87398]
[1778698555464,59.66,79646.49,0.0,-0.98923,2e-05,0.87481]
[1778698556527,59.66,79646.49,0.0,-0.98923,2e-05,0.87481]
[1778698556619,59.66,79649.03,0.0,-0.98919,2e-05,0.87762]
[1778698557022,59.66,79649.03,0.0,-0.98919,2e-05,0.87762]
[1778698557062,59.66,79649.03,0.0,-0.98919,2e-05,0.87762]
[1778698557478,59.66,79651.05,0.0,-0.98916,2e-05,0.87986]
[1778698558486,59.66,79654.2,0.0,-0.98911,2e-05,0.88337]
[1778698559129,59.66,79654.2,0.0,-0.98911,2e-05,0.88337]
[1778698559311,59.66,79654.2,0.0,-0.98911,2e-05,0.88337]
[1778698559493,59.66,79655.81,0.0,-0.98908,2e-05,0.88517]
[1778698559713,59.66,79655.81,0.0,-0.98908,2e-05,0.88517]
[1778698560500,59.66,79657.04,0.0,-0.98906,2e-05,0.88654]
[1778698561064,59.66,79657.04,0.0,-0.98906,2e-05,0.88654]
[1778698561507,59.66,79658.73,0.0,-0.98904,2e-05,0.88844]
[1778698562515,59.66,79656.18,0.0,-0.98908,2e-05,0.88558]
[1778698563522,59.66,79655.22,0.0,-0.98909,2e-05,0.88451]
[1778698564287,59.66,79655.22,0.0,-0.98909,2e-05,0.88451]
[1778698564319,59.66,79655.22,0.0,-0.98909,2e-05,0.88451]
[1778698569564,59.66,79655.66,0.0,-0.98908,2e-05,0.885]
[1778698570571,59.66,79657.52,0.0,-0.98906,2e-05,0.88708]
[1778698571578,59.66,79658.89,0.0,-0.98903,2e-05,0.88861]
[1778698571878,59.66,79658.89,0.0,-0.98903,2e-05,0.88861]
[1778698572059,59.66,79658.89,0.0,-0.98903,2e-05,0.88861]
[1778698573592,59.66,79657.71,0.0,-0.98905,2e-05,0.88729]
[1778698574599,59.66,79656.82,0.0,-0.98907,2e-05,0.8863]
[1778698576230,59.66,79656.82,0.0,-0.98907,2e-05,0.8863]
[1778698576280,59.66,79656.82,0.0,-0.98907,2e-05,0.8863]
[1778698576613,59.66,79651.21,0.0,-0.98915,2e-05,0.88004]
[1778698577620,59.66,79646.97,0.0,-0.98922,2e-05,0.87534]
[1778698578403,59.66,79646.97,0.0,-0.98922,2e-05,0.87534]
[1778698578559,59.66,79646.97,0.0,-0.98922,2e-05,0.87534]
[1778698578627,59.66,79644.3,0.0,-0.98926,2e-05,0.87239]
[1778698583662,59.66,79644.24,0.0,-0.98926,2e-05,0.87232]
[1778698584669,59.66,79645.03,0.0,-0.98925,2e-05,0.87319]
[1778698587306,59.66,79644.58,0.0,-0.98926,2e-05,0.87269]
[1778698587559,59.66,79644.58,0.0,-0.98926,2e-05,0.87269]
[1778698591557,59.66,79644.59,0.0,-0.98926,2e-05,0.87271]
[1778698592725,59.66,79645.49,0.0,-0.98928,2e-05,0.87017]
[1778698593175,59.66,79645.49,0.0,-0.98928,2e-05,0.87017]
[1778698594703,59.66,79645.49,0.0,-0.98928,2e-05,0.87017]
[1778698593732,59.66,79647.38,0.0,-0.98926,2e-05,0.87226]
[1778698594811,59.66,79647.38,0.0,-0.98926,2e-05,0.87226]
[1778698595746,59.66,79650.33,0.0,-0.98921,2e-05,0.87552]
[1778698603490,59.66,79650.57,0.0,-0.98921,2e-05,0.87579]
[1778698603559,59.66,79650.57,0.0,-0.98921,2e-05,0.87579]
[1778698603802,59.66,79649.86,0.0,-0.98922,2e-05,0.875]
[1778698605383,59.66,79649.86,0.0,-0.98922,2e-05,0.875]
[1778698605563,59.66,79649.86,0.0,-0.98922,2e-05,0.875]
[1778698605660,59.66,79650.59,0.0,-0.98921,2e-05,0.87581]
[1778698608136,59.66,79650.04,0.0,-0.98921,2e-05,0.8752]
[1778698608314,59.66,79650.04,0.0,-0.98921,2e-05,0.8752]
[1778698608347,59.66,79652.4,0.0,-0.98918,2e-05,0.87782]
[1778698608837,59.66,79653.93,0.0,-0.98915,2e-05,0.87952]
[1778698612377,59.66,79654.11,0.0,-0.98915,2e-05,0.87972]
[1778698612562,59.66,79654.11,0.0,-0.98915,2e-05,0.87972]
[1778698612609,59.66,79654.96,0.0,-0.98914,2e-05,0.88066]
[1778698612865,59.66,79654.1,0.0,-0.98915,2e-05,0.87971]
[1778698615886,59.66,79655.0,0.0,-0.98914,2e-05,0.88071]
[1778698619413,59.66,79655.16,0.0,-0.98913,2e-05,0.88088]
[1778698619563,59.66,79655.16,0.0,-0.98913,2e-05,0.88088]
[1778698624950,59.66,79654.94,0.0,-0.98914,2e-05,0.88064]
[1778698628597,59.66,79654.91,0.0,-0.98914,2e-05,0.88061]
[1778698628810,59.66,79655.43,0.0,-0.98913,2e-05,0.88119]
[1778698628978,59.66,79657.0,0.0,-0.98911,2e-05,0.88294]
[1778698631999,59.66,79656.21,0.0,-0.98912,2e-05,0.88205]
[1778698634490,59.66,79655.74,0.0,-0.98913,2e-05,0.88153]
[1778698634559,59.66,79655.74,0.0,-0.98913,2e-05,0.88153]
[1778698636027,59.66,79652.82,0.0,-0.98917,2e-05,0.87828]
[1778698637295,59.66,79652.82,0.0,-0.98917,2e-05,0.87828]
[1778698637309,59.66,79652.82,0.0,-0.98917,2e-05,0.87828]
[1778698637325,59.66,79647.1,0.0,-0.98926,2e-05,0.87195]
[1778698638041,59.66,79648.12,0.0,-0.98924,2e-05,0.87307]
[1778698639048,59.66,79649.04,0.0,-0.98923,2e-05,0.87409]
[1778698640055,59.66,79647.83,0.0,-0.98925,2e-05,0.87275]
[1778698641566,59.66,79647.83,0.0,-0.98925,2e-05,0.87275]
[1778698647666,59.66,79648.02,0.0,-0.98925,2e-05,0.87296]
[1778698648111,59.66,79649.42,0.0,-0.98922,2e-05,0.87451]
[1778698650637,59.66,79649.12,0.0,-0.98923,2e-05,0.87418]
[1778698650647,59.66,79649.85,0.0,-0.98922,2e-05,0.87499]
[1778698651005,59.66,79649.85,0.0,-0.98922,2e-05,0.87499]
[1778698651062,59.66,79649.85,0.0,-0.98922,2e-05,0.87499]
[1778698652152,59.66,79649.89,0.0,-0.98926,2e-05,0.8715]
[1778698652253,59.66,79652.6,0.0,-0.98922,2e-05,0.87449]
[1778698653146,59.66,79653.54,0.0,-0.9892,2e-05,0.87554]
[1778698655183,59.66,79653.1,0.0,-0.98921,2e-05,0.87505]
[1778698655309,59.66,79653.1,0.0,-0.98921,2e-05,0.87505]
[1778698661515,59.66,79652.27,0.0,-0.98922,2e-05,0.87413]
[1778698665710,59.66,79652.18,0.0,-0.98922,2e-05,0.87403]
[1778698666356,59.66,79652.14,0.0,-0.98922,2e-05,0.87398]
[1778698668793,59.66,79652.2,0.0,-0.98922,2e-05,0.87405]
[1778698668808,59.66,79651.52,0.0,-0.98923,2e-05,0.8733]
[1778698669258,59.66,79652.34,0.0,-0.98922,2e-05,0.87421]
[1778698670751,59.66,79652.34,0.0,-0.98922,2e-05,0.87421]
[1778698675631,59.66,79652.24,0.0,-0.98922,2e-05,0.8741]
[1778698676587,59.66,79652.33,0.0,-0.98922,2e-05,0.8742]
[1778698676809,59.66,79652.33,0.0,-0.98922,2e-05,0.8742]
[1778698677182,59.66,79651.9,0.0,-0.98923,2e-05,0.87372]
[1778698677314,59.66,79650.73,0.0,-0.98925,2e-05,0.87243]
[1778698680586,59.66,79650.63,0.0,-0.98925,2e-05,0.87231]
[1778698682286,59.66,79650.88,0.0,-0.98924,2e-05,0.87259]
[1778698683188,59.66,79650.69,0.0,-0.98925,2e-05,0.87238]
[1778698683312,59.66,79650.69,0.0,-0.98925,2e-05,0.87238]
[1778698684363,59.66,79649.9,0.0,-0.98926,2e-05,0.87151]
[1778698685668,59.66,79649.9,0.0,-0.98926,2e-05,0.87151]
[1778698687396,59.66,79649.9,0.0,-0.98926,2e-05,0.87151]
[1778698693426,59.66,79647.57,0.0,-0.98929,2e-05,0.86894]
[1778698694660,59.66,79647.57,0.0,-0.98929,2e-05,0.86894]
[1778698694810,59.66,79647.57,0.0,-0.98929,2e-05,0.86894]
[1778698694816,59.66,79644.22,0.0,-0.98935,2e-05,0.86525]
[1778698695603,59.66,79644.22,0.0,-0.98935,2e-05,0.86525]
[1778698695638,59.66,79643.23,0.0,-0.98936,2e-05,0.86417]
[1778698696548,59.66,79643.23,0.0,-0.98936,2e-05,0.86417]
[1778698699603,59.66,79642.54,0.0,-0.98937,2e-05,0.86341]
[1778698699811,59.66,79642.54,0.0,-0.98937,2e-05,0.86341]
[1778698699623,59.66,79644.61,0.0,-0.98934,2e-05,0.86568]
[1778698701561,59.66,79645.11,0.0,-0.98933,2e-05,0.86623]
[1778698701662,59.66,79645.88,0.0,-0.98932,2e-05,0.86708]
[1778698706356,59.66,79645.8,0.0,-0.98932,2e-05,0.86699]
[1778698706564,59.66,79645.8,0.0,-0.98932,2e-05,0.86699]
[1778698707127,59.66,79645.23,0.0,-0.98933,2e-05,0.86636]
[1778698709539,59.66,79644.29,0.0,-0.98935,2e-05,0.86533]
[1778698711554,59.66,79639.77,0.0,-0.98946,2e-05,0.85688]
[1778698712235,59.66,79639.77,0.0,-0.98946,2e-05,0.85688]
[1778698712319,59.66,79639.77,0.0,-0.98946,2e-05,0.85688]
[1778698712561,59.66,79638.32,0.0,-0.98948,2e-05,0.8553]
[1778698713568,59.66,79629.7,0.0,-0.98961,2e-05,0.84596]
[1778698714576,59.66,79629.6,0.0,-0.98961,2e-05,0.84585]
[1778698715583,59.66,79628.51,0.0,-0.98963,2e-05,0.84468]
[1778698716596,59.66,79628.51,0.0,-0.98963,2e-05,0.84468]
[1778698718842,59.66,79628.48,0.0,-0.98963,2e-05,0.84465]
[1778698719061,59.66,79628.48,0.0,-0.98963,2e-05,0.84465]
[1778698719231,59.66,79628.48,0.0,-0.98963,2e-05,0.84465]
[1778698722633,59.66,79627.32,0.0,-0.98964,2e-05,0.8434]
[1778698723663,59.66,79627.32,0.0,-0.98964,2e-05,0.8434]
[1778698723810,59.66,79627.32,0.0,-0.98964,2e-05,0.8434]
[1778698725654,59.66,79626.46,0.0,-0.98966,1e-05,0.84247]
[1778698727668,59.66,79621.76,0.0,-0.98973,1e-05,0.83743]
[1778698728035,59.66,79621.76,0.0,-0.98973,1e-05,0.83743]
[1778698728057,59.66,79621.76,0.0,-0.98973,1e-05,0.83743]
[1778698728675,59.66,79623.4,0.0,-0.9897,1e-05,0.83919]
[1778698732703,59.66,79624.2,0.0,-0.98969,1e-05,0.84005]
[1778698734027,59.66,79624.56,0.0,-0.98969,1e-05,0.84043]
[1778698734056,59.66,79624.56,0.0,-0.98969,1e-05,0.84043]
[1778698735624,59.66,79624.99,0.0,-0.98968,1e-05,0.84089]
[1778698738880,59.66,79616.88,0.0,-0.9898,1e-05,0.83222]
[1778698739753,59.66,79615.09,0.0,-0.98983,1e-05,0.83032]
[1778698740760,59.66,79611.0,0.0,-0.98989,1e-05,0.82598]
[1778698741767,59.66,79609.94,0.0,-0.9899,1e-05,0.82486]
[1778698742774,59.66,79612.99,0.0,-0.98986,1e-05,0.82809]
[1778698743523,59.66,79612.99,0.0,-0.98986,1e-05,0.82809]
[1778698743557,59.66,79612.99,0.0,-0.98986,1e-05,0.82809]
[1778698746802,59.66,79610.65,0.0,-0.98989,1e-05,0.82561]
[1778698749823,59.66,79609.98,0.0,-0.9899,1e-05,0.82491]
[1778698750830,59.66,79608.7,0.0,-0.98992,1e-05,0.82355]
[1778698751837,59.66,79604.93,0.0,-0.98998,1e-05,0.81958]
[1778698752649,59.66,79604.93,0.0,-0.98998,1e-05,0.81958]
[1778698752808,59.66,79604.93,0.0,-0.98998,1e-05,0.81958]
[1778698752844,59.66,79598.75,0.0,-0.99007,1e-05,0.81311]
[1778698753851,59.66,79595.6,0.0,-0.99011,1e-05,0.80982]
[1778698755865,59.66,79593.51,0.0,-0.99014,1e-05,0.80765]
[1778698760900,59.66,79593.25,0.0,-0.99014,1e-05,0.80738]
[1778698765829,59.66,79593.25,0.0,-0.99014,1e-05,0.80738]
[1778698765935,59.66,79592.57,0.0,-0.99015,1e-05,0.80667]
[1778698767219,59.66,79592.57,0.0,-0.99015,1e-05,0.80667]
[1778698767311,59.66,79592.57,0.0,-0.99015,1e-05,0.80667]
[1778698767318,59.66,79589.8,0.0,-0.99019,1e-05,0.8038]
[1778698771977,59.66,79590.03,0.0,-0.99023,1e-05,0.80069]
[1778698774033,59.66,79590.08,0.0,-0.99023,1e-05,0.80075]
[1778698774058,59.66,79590.08,0.0,-0.99023,1e-05,0.80075]
[1778698774159,59.66,79591.8,0.0,-0.99021,1e-05,0.80252]
[1778698775641,59.66,79591.8,0.0,-0.99021,1e-05,0.80252]
[1778698775701,59.66,79593.24,0.0,-0.99018,1e-05,0.80401]
[1778698778019,59.66,79591.6,0.0,-0.99021,1e-05,0.80232]
[1778698779051,59.66,79591.6,0.0,-0.99021,1e-05,0.80232]
[1778698779879,59.66,79591.6,0.0,-0.99021,1e-05,0.80232]
[1778698779129,59.66,79587.51,0.0,-0.99027,1e-05,0.7981]
[1778698780059,59.66,79587.51,0.0,-0.99027,1e-05,0.7981]
[1778698780260,59.66,79587.51,0.0,-0.99027,1e-05,0.7981]
[1778698780663,59.66,79587.51,0.0,-0.99027,1e-05,0.7981]
[1778698780764,59.66,79586.19,0.0,-0.99029,1e-05,0.79674]
[1778698781620,59.66,79586.19,0.0,-0.99029,1e-05,0.79674]
[1778698781649,59.66,79584.55,0.0,-0.99031,1e-05,0.79505]
[1778698782047,59.66,79583.77,0.0,-0.99032,1e-05,0.79425]
[1778698784538,59.66,79583.21,0.0,-0.99033,1e-05,0.79368]
[1778698784639,59.66,79584.08,0.0,-0.99032,1e-05,0.79457]
[1778698785723,59.66,79584.08,0.0,-0.99032,1e-05,0.79457]
[1778698786893,59.66,79584.15,0.0,-0.99031,1e-05,0.79464]
[1778698786924,59.66,79582.99,0.0,-0.99033,1e-05,0.79345]
[1778698787061,59.66,79582.99,0.0,-0.99033,1e-05,0.79345]
[1778698790687,59.66,79582.98,0.0,-0.99033,1e-05,0.79344]
[1778698791413,59.66,79582.94,0.0,-0.99033,1e-05,0.7934]
[1778698791500,59.66,79584.63,0.0,-0.99031,1e-05,0.79514]
[1778698792122,59.66,79584.63,0.0,-0.99031,1e-05,0.79514]
[1778698792751,59.66,79584.63,0.0,-0.99031,1e-05,0.79514]
[1778698793834,59.66,79584.11,0.0,-0.99031,1e-05,0.7946]
[1778698793838,59.66,79580.52,0.0,-0.99037,1e-05,0.79093]
[1778698794131,59.66,79578.04,0.0,-0.9904,1e-05,0.78839]
[1778698795138,59.66,79577.24,0.0,-0.99041,1e-05,0.78758]
[1778698796275,59.66,79577.24,0.0,-0.99041,1e-05,0.78758]
[1778698796376,59.66,79576.53,0.0,-0.99042,1e-05,0.78686]
[1778698797338,59.66,79576.53,0.0,-0.99042,1e-05,0.78686]
[1778698797356,59.66,79577.46,0.0,-0.99041,1e-05,0.7878]
[1778698798159,59.66,79580.77,0.0,-0.99036,1e-05,0.79118]
[1778698799166,59.66,79582.49,0.0,-0.99034,1e-05,0.79294]
[1778698800062,59.66,79582.49,0.0,-0.99034,1e-05,0.79294]
[1778698800066,59.66,79582.49,0.0,-0.99034,1e-05,0.79294]
[1778698800911,59.66,79582.49,0.0,-0.99034,1e-05,0.79294]
[1778698801239,59.66,79579.11,0.0,-0.99039,1e-05,0.78949]
[1778698802187,59.66,79576.97,0.0,-0.99042,1e-05,0.7873]
[1778698803194,59.66,79576.06,0.0,-0.99043,1e-05,0.78638]
[1778698804201,59.66,79578.66,0.0,-0.99039,1e-05,0.78903]
[1778698805209,59.66,79580.69,0.0,-0.99036,1e-05,0.7911]
[1778698806215,59.66,79581.41,0.0,-0.99035,1e-05,0.79184]
[1778698809236,59.66,79584.56,0.0,-0.99031,1e-05,0.79506]
[1778698810243,59.66,79588.89,0.0,-0.99025,1e-05,0.79952]
[1778698811057,59.66,79588.89,0.0,-0.99025,1e-05,0.79952]
[1778698811250,59.66,79590.82,0.0,-0.99022,1e-05,0.80151]
[1778698814271,59.66,79593.18,0.0,-0.99019,1e-05,0.80395]
[1778698815278,59.66,79594.64,0.0,-0.99016,1e-05,0.80546]
[1778698817498,59.66,79594.29,0.0,-0.99017,1e-05,0.8051]
[1778698817559,59.66,79594.29,0.0,-0.99017,1e-05,0.8051]
[1778698823334,59.66,79593.75,0.0,-0.99018,1e-05,0.80454]
[1778698826355,59.66,79591.28,0.0,-0.99021,1e-05,0.80199]
[1778698827861,59.66,79591.28,0.0,-0.99021,1e-05,0.80199]
[1778698827894,59.66,79581.5,0.0,-0.99035,1e-05,0.79193]
[1778698828059,59.66,79581.5,0.0,-0.99035,1e-05,0.79193]
[1778698828369,59.66,79576.38,0.0,-0.99042,1e-05,0.7867]
[1778698829376,59.66,79573.66,0.0,-0.99046,1e-05,0.78394]
[1778698831390,59.66,79573.28,0.0,-0.99051,1e-05,0.78027]
[1778698833404,59.66,79580.7,0.0,-0.9904,1e-05,0.7878]
[1778698834411,59.66,79585.36,0.0,-0.99034,1e-05,0.79256]
[1778698835439,59.66,79585.36,0.0,-0.99034,1e-05,0.79256]
[1778698835561,59.66,79585.36,0.0,-0.99034,1e-05,0.79256]
[1778698835631,59.66,79586.35,0.0,-0.99032,1e-05,0.79358]
[1778698836626,59.66,79586.35,0.0,-0.99032,1e-05,0.79358]
[1778698837432,59.66,79588.01,0.0,-0.9903,1e-05,0.79528]
[1778698838623,59.66,79588.01,0.0,-0.9903,1e-05,0.79528]
[1778698838812,59.66,79588.01,0.0,-0.9903,1e-05,0.79528]
[1778698838886,59.66,79589.73,0.0,-0.99027,1e-05,0.79705]
[1778698839667,59.66,79589.73,0.0,-0.99027,1e-05,0.79705]
[1778698839706,59.66,79592.04,0.0,-0.99024,1e-05,0.79943]
[1778698840621,59.66,79592.04,0.0,-0.99024,1e-05,0.79943]
[1778698840658,59.66,79594.02,0.0,-0.99021,1e-05,0.80147]
[1778698841460,59.66,79594.98,0.0,-0.9902,1e-05,0.80247]
[1778698842059,59.66,79594.98,0.0,-0.9902,1e-05,0.80247]
[1778698842864,59.66,79594.98,0.0,-0.9902,1e-05,0.80247]
[1778698843062,59.66,79595.67,0.0,-0.99019,1e-05,0.80318]
[1778698843475,59.66,79597.89,0.0,-0.99016,1e-05,0.80548]
[1778698847503,59.66,79597.13,0.0,-0.99017,1e-05,0.80469]
[1778698852541,59.66,79598.14,0.0,-0.99015,1e-05,0.80574]
[1778698857576,59.66,79593.06,0.0,-0.99023,1e-05,0.80048]
[1778698858862,59.66,79593.06,0.0,-0.99023,1e-05,0.80048]
[1778698859061,59.66,79592.97,0.0,-0.99023,1e-05,0.80039]
[1778698860597,59.66,79595.1,0.0,-0.9902,1e-05,0.80259]
[1778698861927,59.66,79595.1,0.0,-0.9902,1e-05,0.80259]
[1778698861605,59.66,79599.42,0.0,-0.99014,1e-05,0.80707]
[1778698862060,59.66,79599.42,0.0,-0.99014,1e-05,0.80707]
[1778698862612,59.66,79600.84,0.0,-0.99011,1e-05,0.80855]
[1778698863619,59.66,79601.78,0.0,-0.9901,1e-05,0.80953]
[1778698864626,59.66,79599.87,0.0,-0.99013,1e-05,0.80754]
[1778698870625,59.66,79599.38,0.0,-0.99014,1e-05,0.80703]
[1778698871198,59.66,79599.38,0.0,-0.99014,1e-05,0.80703]
[1778698874696,59.66,79588.39,0.0,-0.99029,1e-05,0.79567]
[1778698875394,59.66,79588.39,0.0,-0.99029,1e-05,0.79567]
[1778698875563,59.66,79588.39,0.0,-0.99029,1e-05,0.79567]
[1778698875703,59.66,79583.72,0.0,-0.99036,1e-05,0.79088]
[1778698876710,59.66,79585.18,0.0,-0.99034,1e-05,0.79238]
[1778698881746,59.66,79585.39,0.0,-0.99034,1e-05,0.79259]
[1778698882759,59.66,79584.63,0.0,-0.99035,1e-05,0.79182]
[1778698884456,59.66,79584.49,0.0,-0.99035,1e-05,0.79167]
[1778698884562,59.66,79584.49,0.0,-0.99035,1e-05,0.79167]
[1778698886612,59.66,79583.84,0.0,-0.99036,1e-05,0.79101]
[1778698892993,59.66,79583.92,0.0,-0.99036,1e-05,0.79109]
[1778698893836,59.66,79584.31,0.0,-0.99039,1e-05,0.78817]
[1778698895679,59.66,79584.05,0.0,-0.99039,1e-05,0.78791]
[1778698895850,59.66,79585.02,0.0,-0.99038,1e-05,0.7889]
[1778698896346,59.66,79585.02,0.0,-0.99038,1e-05,0.7889]
[1778698897175,59.66,79584.98,0.0,-0.99038,1e-05,0.78886]
[1778698897309,59.66,79584.98,0.0,-0.99038,1e-05,0.78886]
[1778698902899,59.66,79585.17,0.0,-0.99038,1e-05,0.78905]
[1778698906618,59.66,79585.16,0.0,-0.99038,1e-05,0.78904]
[1778698908941,59.66,79586.12,0.0,-0.99036,1e-05,0.79002]
[1778698909365,59.66,79586.12,0.0,-0.99036,1e-05,0.79002]
[1778698909560,59.66,79586.12,0.0,-0.99036,1e-05,0.79002]
[1778698911540,59.66,79586.35,0.0,-0.99036,1e-05,0.79026]
[1778698911962,59.66,79588.68,0.0,-0.99033,1e-05,0.79264]
[1778698912969,59.66,79590.93,0.0,-0.9903,1e-05,0.79495]
[1778698913520,59.66,79590.93,0.0,-0.9903,1e-05,0.79495]
[1778698913559,59.66,79590.93,0.0,-0.9903,1e-05,0.79495]
[1778698918005,59.66,79587.77,0.0,-0.99034,1e-05,0.79171]
[1778698919012,59.66,79584.65,0.0,-0.99039,1e-05,0.78852]
[1778698919224,59.66,79584.65,0.0,-0.99039,1e-05,0.78852]
[1778698919313,59.66,79584.65,0.0,-0.99039,1e-05,0.78852]
[1778698920021,59.66,79583.52,0.0,-0.9904,1e-05,0.78737]
[1778698921028,59.66,79581.51,0.0,-0.99043,1e-05,0.78532]
[1778698922035,59.66,79578.14,0.0,-0.99048,1e-05,0.7819]
[1778698922568,59.66,79578.14,0.0,-0.99048,1e-05,0.7819]
[1778698922812,59.66,79578.14,0.0,-0.99048,1e-05,0.7819]
[1778698923042,59.66,79577.42,0.0,-0.99049,1e-05,0.78117]
[1778698925067,59.66,79575.52,0.0,-0.99051,1e-05,0.77925]
[1778698926079,59.66,79572.13,0.0,-0.99056,1e-05,0.77583]
[1778698927085,59.66,79570.45,0.0,-0.99058,1e-05,0.77414]
[1778698927644,59.66,79570.45,0.0,-0.99058,1e-05,0.77414]
[1778698927810,59.66,79570.45,0.0,-0.99058,1e-05,0.77414]
[1778698928095,59.66,79567.3,0.0,-0.99063,1e-05,0.77098]
[1778698929101,59.66,79558.65,0.0,-0.99075,1e-05,0.76235]
[1778698930106,59.66,79557.37,0.0,-0.99076,1e-05,0.76108]
[1778698931113,59.66,79556.38,0.0,-0.99078,1e-05,0.7601]
[1778698932683,59.66,79556.38,0.0,-0.99078,1e-05,0.7601]
[1778698932810,59.66,79556.38,0.0,-0.99078,1e-05,0.7601]
[1778698938162,59.66,79551.48,0.0,-0.99084,1e-05,0.75526]
[1778698939169,59.66,79545.78,0.0,-0.99092,1e-05,0.74966]
[1778698941183,59.66,79540.96,0.0,-0.99098,1e-05,0.74495]
[1778698943197,59.66,79538.9,0.0,-0.99101,1e-05,0.74294]
[1778698944204,59.66,79538.22,0.0,-0.99102,1e-05,0.74228]
[1778698945404,59.66,79538.22,0.0,-0.99102,1e-05,0.74228]
[1778698945562,59.66,79538.22,0.0,-0.99102,1e-05,0.74228]
[1778698945569,59.66,79537.03,0.0,-0.99104,1e-05,0.74113]
[1778698947225,59.66,79542.77,0.0,-0.99096,1e-05,0.74671]
[1778698948797,59.66,79542.77,0.0,-0.99096,1e-05,0.74671]
[1778698948810,59.66,79542.77,0.0,-0.99096,1e-05,0.74671]
[1778698948816,59.66,79544.7,0.0,-0.99093,1e-05,0.7486]
[1778698949239,59.66,79545.4,0.0,-0.99093,1e-05,0.74928]
[1778698950246,59.66,79546.23,0.0,-0.99091,1e-05,0.7501]
[1778698951253,59.66,79549.42,0.0,-0.99091,1e-05,0.75002]
[1778698952129,59.66,79549.42,0.0,-0.99091,1e-05,0.75002]
[1778698952311,59.66,79549.42,0.0,-0.99091,1e-05,0.75002]
[1778698952356,59.66,79550.87,0.0,-0.99089,1e-05,0.75145]
[1778698955654,59.66,79550.31,0.0,-0.9909,1e-05,0.7509]
[1778698957238,59.66,79550.11,0.0,-0.9909,1e-05,0.7507]
[1778698957725,59.66,79550.11,0.0,-0.9909,1e-05,0.7507]
[1778698957809,59.66,79550.11,0.0,-0.9909,1e-05,0.7507]
[1778698957908,59.66,79539.52,0.0,-0.99104,1e-05,0.74037]
[1778698958302,59.66,79535.8,0.0,-0.99109,1e-05,0.73677]
[1778698960316,59.66,79534.58,0.0,-0.99111,1e-05,0.73559]
[1778698961675,59.66,79534.58,0.0,-0.99111,1e-05,0.73559]
[1778698962292,59.66,79534.54,0.0,-0.99111,1e-05,0.73555]
[1778698962310,59.66,79534.54,0.0,-0.99111,1e-05,0.73555]
[1778698962330,59.66,79533.79,0.0,-0.99112,1e-05,0.73483]
[1778698964344,59.66,79530.86,0.0,-0.99116,1e-05,0.73201]
[1778698965732,59.66,79530.86,0.0,-0.99116,1e-05,0.73201]
[1778698965797,59.66,79528.63,0.0,-0.99118,1e-05,0.72987]
[1778698967502,59.66,79534.98,0.0,-0.9911,1e-05,0.73598]
[1778698968474,59.66,79534.98,0.0,-0.9911,1e-05,0.73598]
[1778698968562,59.66,79534.98,0.0,-0.9911,1e-05,0.73598]
[1778698968573,59.66,79540.61,0.0,-0.99103,1e-05,0.74143]
[1778698969379,59.66,79542.69,0.0,-0.991,1e-05,0.74345]
[1778698973620,59.66,79542.22,0.0,-0.99101,1e-05,0.74299]
[1778698973810,59.66,79542.22,0.0,-0.99101,1e-05,0.74299]
[1778698973851,59.66,79535.91,0.0,-0.99109,1e-05,0.73688]
[1778698975108,59.66,79534.68,0.0,-0.99111,1e-05,0.73569]
[1778698975421,59.66,79533.39,0.0,-0.99112,1e-05,0.73444]
[1778698976622,59.66,79533.39,0.0,-0.99112,1e-05,0.73444]
[1778698976875,59.66,79531.94,0.0,-0.99114,1e-05,0.73305]
[1778698977395,59.66,79531.94,0.0,-0.99114,1e-05,0.73305]
[1778698977435,59.66,79522.58,0.0,-0.99126,1e-05,0.72409]
[1778698978442,59.66,79517.68,0.0,-0.99133,1e-05,0.71943]
[1778698979449,59.66,79516.64,0.0,-0.99134,1e-05,0.71845]
[1778698980614,59.66,79516.64,0.0,-0.99134,1e-05,0.71845]
[1778698981055,59.66,79516.64,0.0,-0.99134,1e-05,0.71845]
[1778698981066,59.66,79514.18,0.0,-0.99137,1e-05,0.71612]
[1778698981310,59.66,79514.18,0.0,-0.99137,1e-05,0.71612]
[1778698983210,59.66,79512.36,0.0,-0.9914,1e-05,0.71441]
[1778698983308,59.66,79512.36,0.0,-0.9914,1e-05,0.71441]
[1778698983477,59.66,79513.1,0.0,-0.99139,1e-05,0.7151]
[1778698984484,59.66,79516.21,0.0,-0.99135,1e-05,0.71804]
[1778698986666,59.66,79516.55,0.0,-0.99134,1e-05,0.71836]
[1778698986812,59.66,79516.55,0.0,-0.99134,1e-05,0.71836]
[1778698986878,59.66,79512.95,0.0,-0.99139,1e-05,0.71496]
[1778698987932,59.66,79512.95,0.0,-0.99139,1e-05,0.71496]
[1778698988062,59.66,79512.95,0.0,-0.99139,1e-05,0.71496]
[1778698990320,59.66,79512.2,0.0,-0.9914,1e-05,0.71425]
[1778698990558,59.66,79512.2,0.0,-0.9914,1e-05,0.71425]
[1778698990573,59.66,79512.02,0.0,-0.9914,1e-05,0.71409]
[1778698993547,59.66,79510.28,0.0,-0.99142,1e-05,0.71245]
[1778698998582,59.66,79509.7,0.0,-0.99143,1e-05,0.7119]
[1778699003618,59.66,79515.16,0.0,-0.99136,1e-05,0.71705]
[1778699004625,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699005523,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699005560,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699006007,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699006015,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699006057,59.66,79518.6,0.0,-0.99131,1e-05,0.7203]
[1778699006105,59.66,79519.58,0.0,-0.9913,1e-05,0.72123]
[1778699009968,59.66,79519.88,0.0,-0.9913,1e-05,0.72152]
[1778699010060,59.66,79519.88,0.0,-0.9913,1e-05,0.72152]
[1778699010069,59.66,79523.19,0.0,-0.99126,1e-05,0.72467]
[1778699011674,59.66,79523.83,0.0,-0.99128,1e-05,0.72216]
[1778699013368,59.66,79523.86,0.0,-0.99128,1e-05,0.72218]
[1778699013417,59.66,79523.86,0.0,-0.99128,1e-05,0.72218]
[1778699013560,59.66,79523.86,0.0,-0.99128,1e-05,0.72218]
[1778699013688,59.66,79523.63,0.0,-0.99129,1e-05,0.72196]
[1778699015702,59.66,79520.48,0.0,-0.99133,1e-05,0.71898]
[1778699016453,59.66,79520.48,0.0,-0.99133,1e-05,0.71898]
[1778699016562,59.66,79520.48,0.0,-0.99133,1e-05,0.71898]
[1778699020524,59.66,79518.68,0.0,-0.99135,1e-05,0.71727]
[1778699020561,59.66,79518.68,0.0,-0.99135,1e-05,0.71727]
[1778699020571,59.66,79518.68,0.0,-0.99135,1e-05,0.71727]
[1778699020809,59.66,79518.68,0.0,-0.99135,1e-05,0.71727]
[1778699020883,59.66,79519.71,0.0,-0.99134,1e-05,0.71825]
[1778699021321,59.66,79519.71,0.0,-0.99134,1e-05,0.71825]
[1778699021560,59.66,79519.71,0.0,-0.99134,1e-05,0.71825]
[1778699024758,59.66,79521.63,0.0,-0.99131,1e-05,0.72007]
[1778699024809,59.66,79521.63,0.0,-0.99131,1e-05,0.72007]
[1778699024816,59.66,79521.63,0.0,-0.99131,1e-05,0.72007]
[1778699025059,59.66,79521.63,0.0,-0.99131,1e-05,0.72007]
[1778699025131,59.66,79520.78,0.0,-0.99132,1e-05,0.71926]
[1778699026401,59.66,79519.27,0.0,-0.99134,1e-05,0.71783]
[1778699026560,59.66,79519.27,0.0,-0.99134,1e-05,0.71783]
[1778699028794,59.66,79517.18,0.0,-0.99137,1e-05,0.71585]
[1778699029782,59.66,79517.18,0.0,-0.99137,1e-05,0.71585]
[1778699029808,59.66,79517.18,0.0,-0.99137,1e-05,0.71585]
[1778699029896,59.66,79517.18,0.0,-0.99137,1e-05,0.71585]
[1778699030061,59.66,79517.18,0.0,-0.99137,1e-05,0.71585]
[1778699030073,59.66,79513.68,0.0,-0.99141,1e-05,0.71256]
[1778699031691,59.66,79512.21,0.0,-0.99143,1e-05,0.71117]
[1778699032381,59.66,79512.32,0.0,-0.99143,1e-05,0.71128]
[1778699032558,59.66,79512.32,0.0,-0.99143,1e-05,0.71128]
[1778699032813,59.66,79512.32,0.0,-0.99143,1e-05,0.71128]
[1778699033038,59.66,79512.32,0.0,-0.99143,1e-05,0.71128]
[1778699033059,59.66,79512.32,0.0,-0.99143,1e-05,0.71128]
[1778699036550,59.66,79512.09,0.0,-0.99143,1e-05,0.71106]
[1778699036561,59.66,79512.09,0.0,-0.99143,1e-05,0.71106]
[1778699036767,59.66,79512.09,0.0,-0.99143,1e-05,0.71106]
[1778699036808,59.66,79512.09,0.0,-0.99143,1e-05,0.71106]
[1778699036850,59.66,79511.15,0.0,-0.99145,1e-05,0.71018]
[1778699037857,59.66,79509.5,0.0,-0.99147,1e-05,0.70863]
[1778699038865,59.66,79506.93,0.0,-0.9915,1e-05,0.70623]
[1778699039875,59.66,79498.09,0.0,-0.99161,1e-05,0.69801]
[1778699040882,59.66,79502.53,0.0,-0.99156,1e-05,0.70213]
[1778699041889,59.66,79506.96,0.0,-0.9915,1e-05,0.70626]
[1778699042896,59.66,79505.13,0.0,-0.99152,1e-05,0.70455]
[1778699044338,59.66,79504.98,0.0,-0.99153,1e-05,0.70441]
[1778699044563,59.66,79504.98,0.0,-0.99153,1e-05,0.70441]
[1778699044598,59.66,79504.98,0.0,-0.99153,1e-05,0.70441]
[1778699044780,59.66,79504.98,0.0,-0.99153,1e-05,0.70441]
[1778699044809,59.66,79504.98,0.0,-0.99153,1e-05,0.70441]
[1778699044910,59.66,79509.36,0.0,-0.99147,1e-05,0.7085]
[1778699045917,59.66,79511.56,0.0,-0.99144,1e-05,0.71056]
[1778699048940,59.66,79513.49,0.0,-0.99142,1e-05,0.71238]
[1778699049947,59.66,79521.06,0.0,-0.99132,1e-05,0.71952]
[1778699050954,59.66,79521.11,0.0,-0.99132,1e-05,0.71957]
[1778699051961,59.66,79522.86,0.0,-0.9913,1e-05,0.72123]
[1778699052968,59.66,79527.75,0.0,-0.99123,1e-05,0.72589]
[1778699054982,59.66,79530.12,0.0,-0.9912,1e-05,0.72816]
[1778699055989,59.66,79532.52,0.0,-0.99117,1e-05,0.73046]
[1778699056996,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699057641,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699057808,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699057897,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699057919,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699058060,59.66,79527.73,0.0,-0.99123,1e-05,0.72587]
[1778699058159,59.66,79527.12,0.0,-0.99124,1e-05,0.72529]
[1778699064046,59.66,79526.48,0.0,-0.99125,1e-05,0.72468]
[1778699067566,59.66,79526.28,0.0,-0.99125,1e-05,0.72449]
[1778699067809,59.66,79526.28,0.0,-0.99125,1e-05,0.72449]
[1778699067926,59.66,79526.28,0.0,-0.99125,1e-05,0.72449]
[1778699067936,59.66,79526.28,0.0,-0.99125,1e-05,0.72449]
[1778699068060,59.66,79526.28,0.0,-0.99125,1e-05,0.72449]
[1778699068074,59.66,79527.29,0.0,-0.99124,1e-05,0.72545]
[1778699071097,59.66,79528.36,0.0,-0.99126,1e-05,0.72334]
[1778699073109,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699073452,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699073570,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699073792,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699073807,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699074056,59.66,79517.42,0.0,-0.9914,1e-05,0.71298]
[1778699074116,59.66,79512.28,0.0,-0.99147,1e-05,0.70816]
[1778699074308,59.66,79512.28,0.0,-0.99147,1e-05,0.70816]
[1778699077137,59.66,79509.41,0.0,-0.9915,1e-05,0.70547]
[1778699078144,59.66,79511.31,0.0,-0.99148,1e-05,0.70725]
[1778699080157,59.66,79512.19,0.0,-0.99147,1e-05,0.70807]
[1778699080316,59.66,79511.67,0.0,-0.99148,1e-05,0.70758]
[1778699080415,59.66,79511.67,0.0,-0.99148,1e-05,0.70758]
[1778699080559,59.66,79511.67,0.0,-0.99148,1e-05,0.70758]
[1778699080570,59.66,79511.67,0.0,-0.99148,1e-05,0.70758]
[1778699080808,59.66,79511.67,0.0,-0.99148,1e-05,0.70758]
[1778699081165,59.66,79512.28,0.0,-0.99147,1e-05,0.70816]
[1778699086200,59.66,79512.19,0.0,-0.99147,1e-05,0.70807]
[1778699089221,59.66,79510.59,0.0,-0.99149,1e-05,0.70657]
[1778699089808,59.66,79510.59,0.0,-0.99149,1e-05,0.70657]
[1778699090059,59.66,79510.59,0.0,-0.99149,1e-05,0.70657]
[1778699090113,59.66,79510.59,0.0,-0.99149,1e-05,0.70657]
[1778699090184,59.66,79510.59,0.0,-0.99149,1e-05,0.70657]
[1778699090228,59.66,79510.98,0.0,-0.99148,1e-05,0.70694]
[1778699090311,59.66,79510.98,0.0,-0.99148,1e-05,0.70694]
[1778699092242,59.66,79508.79,0.0,-0.99151,1e-05,0.70489]
[1778699096058,59.66,79509.1,0.0,-0.99151,1e-05,0.70518]
[1778699096304,59.66,79509.1,0.0,-0.99151,1e-05,0.70518]
[1778699096310,59.66,79509.1,0.0,-0.99151,1e-05,0.70518]
[1778699096562,59.66,79509.1,0.0,-0.99151,1e-05,0.70518]
[1778699096661,59.66,79511.53,0.0,-0.99148,1e-05,0.70745]
[1778699100688,59.66,79511.21,0.0,-0.99148,1e-05,0.70715]
[1778699101368,59.66,79511.45,0.0,-0.99148,1e-05,0.70738]
[1778699103319,59.66,79512.98,0.0,-0.99146,1e-05,0.70881]
[1778699108354,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699109417,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699109566,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699109708,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699109808,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699109814,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699110060,59.66,79512.9,0.0,-0.99146,1e-05,0.70874]
[1778699110158,59.66,79516.97,0.0,-0.99141,1e-05,0.71256]
[1778699112236,59.66,79518.18,0.0,-0.99139,1e-05,0.7137]
[1778699111375,59.66,79522.59,0.0,-0.99134,1e-05,0.71786]
[1778699112308,59.66,79522.59,0.0,-0.99134,1e-05,0.71786]
[1778699112412,59.66,79525.37,0.0,-0.9913,1e-05,0.7205]
[1778699113419,59.66,79527.74,0.0,-0.99127,1e-05,0.72275]
[1778699119413,59.66,79527.32,0.0,-0.99128,1e-05,0.72235]
[1778699119562,59.66,79527.32,0.0,-0.99128,1e-05,0.72235]
[1778699119564,59.66,79527.32,0.0,-0.99128,1e-05,0.72235]
[1778699119808,59.66,79527.32,0.0,-0.99128,1e-05,0.72235]
[1778699119908,59.66,79527.32,0.0,-0.99128,1e-05,0.72235]
[1778699121861,59.66,79527.25,0.0,-0.99128,1e-05,0.72229]
[1778699122058,59.66,79527.25,0.0,-0.99128,1e-05,0.72229]
[1778699130538,59.66,79527.93,0.0,-0.99127,1e-05,0.72293]
[1778699131673,59.66,79527.93,0.0,-0.99127,1e-05,0.72293]
[1778699131697,59.66,79528.96,0.0,-0.99129,1e-05,0.72079]
[1778699132587,59.66,79528.96,0.0,-0.99129,1e-05,0.72079]
[1778699132817,59.66,79528.96,0.0,-0.99129,1e-05,0.72079]
[1778699132846,59.66,79528.96,0.0,-0.99129,1e-05,0.72079]
[1778699133059,59.66,79528.96,0.0,-0.99129,1e-05,0.72079]
[1778699136669,59.66,79529.21,0.0,-0.99129,1e-05,0.72103]
[1778699136807,59.66,79529.21,0.0,-0.99129,1e-05,0.72103]
[1778699136850,59.66,79529.24,0.0,-0.99129,1e-05,0.72105]
[1778699141991,59.66,79529.36,0.0,-0.99129,1e-05,0.72117]
[1778699142062,59.66,79529.36,0.0,-0.99129,1e-05,0.72117]
[1778699142163,59.66,79529.35,0.0,-0.99129,1e-05,0.72116]
[1778699145670,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146077,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146308,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146322,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146564,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146597,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146809,59.66,79528.86,0.0,-0.99129,1e-05,0.72069]
[1778699146910,59.66,79528.89,0.0,-0.99129,1e-05,0.72072]
[1778699148664,59.66,79531.67,0.0,-0.99126,1e-05,0.72337]
[1778699149671,59.66,79535.06,0.0,-0.99121,1e-05,0.7266]
[1778699150932,59.66,79535.06,0.0,-0.99121,1e-05,0.7266]
[1778699151061,59.66,79535.06,0.0,-0.99121,1e-05,0.7266]
[1778699151530,59.66,79535.16,0.0,-0.99121,1e-05,0.7267]
[1778699151554,59.66,79535.16,0.0,-0.99121,1e-05,0.7267]
[1778699151807,59.66,79535.16,0.0,-0.99121,1e-05,0.7267]
[1778699151866,59.66,79531.43,0.0,-0.99126,1e-05,0.72314]
[1778699157732,59.66,79530.47,0.0,-0.99127,1e-05,0.72222]
[1778699159574,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699159808,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699159998,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699160056,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699160204,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699160309,59.66,79530.14,0.0,-0.99128,1e-05,0.72191]
[1778699160220,59.66,79526.66,0.0,-0.99132,1e-05,0.7186]
[1778699160750,59.66,79523.97,0.0,-0.99135,1e-05,0.71606]
[1778699161757,59.66,79520.15,0.0,-0.9914,1e-05,0.71245]
[1778699162764,59.66,79518.56,0.0,-0.99142,1e-05,0.71096]
[1778699163771,59.66,79516.26,0.0,-0.99145,1e-05,0.7088]
[1778699164618,59.66,79516.26,0.0,-0.99145,1e-05,0.7088]
[1778699164810,59.66,79516.26,0.0,-0.99145,1e-05,0.7088]
[1778699165829,59.66,79515.05,0.0,-0.99147,1e-05,0.70767]
[1778699165989,59.66,79515.05,0.0,-0.99147,1e-05,0.70767]
[1778699166058,59.66,79515.05,0.0,-0.99147,1e-05,0.70767]
[1778699166090,59.66,79513.74,0.0,-0.99149,1e-05,0.70644]
[1778699169267,59.66,79513.16,0.0,-0.99149,1e-05,0.7059]
[1778699169307,59.66,79513.16,0.0,-0.99149,1e-05,0.7059]
[1778699169296,59.66,79509.89,0.0,-0.99153,1e-05,0.70285]
[1778699170820,59.66,79505.25,0.0,-0.99159,1e-05,0.69854]
[1778699171963,59.66,79505.25,0.0,-0.99159,1e-05,0.69854]
[1778699172057,59.66,79505.25,0.0,-0.99159,1e-05,0.69854]
[1778699172067,59.66,79505.25,0.0,-0.99159,1e-05,0.69854]
[1778699172307,59.66,79505.25,0.0,-0.99159,1e-05,0.69854]
[1778699172158,59.66,79502.09,0.0,-0.99163,1e-05,0.69562]
[1778699173203,59.66,79502.09,0.0,-0.99163,1e-05,0.69562]
[1778699173308,59.66,79502.09,0.0,-0.99163,1e-05,0.69562]
[1778699173841,59.66,79509.48,0.0,-0.99154,1e-05,0.70247]
[1778699174849,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699175424,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699175540,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699175559,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699175812,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699176058,59.66,79516.99,0.0,-0.99144,1e-05,0.70948]
[1778699176102,59.66,79524.05,0.0,-0.99135,1e-05,0.71613]
[1778699176862,59.66,79527.64,0.0,-0.99131,1e-05,0.71953]
[1778699178765,59.66,79527.85,0.0,-0.9913,1e-05,0.71973]
[1778699178816,59.66,79527.85,0.0,-0.9913,1e-05,0.71973]
[1778699178880,59.66,79529.53,0.0,-0.99128,1e-05,0.72133]
[1778699179887,59.66,79526.53,0.0,-0.99132,1e-05,0.71848]
[1778699180894,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699181497,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699181562,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699181773,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699181811,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699182174,59.66,79516.95,0.0,-0.99144,1e-05,0.70945]
[1778699182188,59.66,79506.45,0.0,-0.99158,1e-05,0.69965]
[1778699182809,59.66,79506.45,0.0,-0.99158,1e-05,0.69965]
[1778699182908,59.66,79507.49,0.0,-0.99157,1e-05,0.70062]
[1778699184921,59.66,79506.3,0.0,-0.99158,1e-05,0.69951]
[1778699184927,59.66,79506.3,0.0,-0.99158,1e-05,0.69951]
[1778699185058,59.66,79506.3,0.0,-0.99158,1e-05,0.69951]
[1778699185158,59.66,79504.11,0.0,-0.99161,1e-05,0.69748]
[1778699185413,59.66,79504.11,0.0,-0.99161,1e-05,0.69748]
[1778699185929,59.66,79501.85,0.0,-0.99164,1e-05,0.6954]
[1778699186730,59.66,79501.85,0.0,-0.99164,1e-05,0.6954]
[1778699188811,59.66,79501.66,0.0,-0.99164,1e-05,0.69522]
[1778699188938,59.66,79501.66,0.0,-0.99164,1e-05,0.69522]
[1778699189064,59.66,79501.66,0.0,-0.99164,1e-05,0.69522]
[1778699189134,59.66,79501.58,0.0,-0.99164,1e-05,0.69515]
[1778699192237,59.66,79495.97,0.0,-0.99174,1e-05,0.68696]
[1778699192963,59.66,79495.97,0.0,-0.99174,1e-05,0.68696]
[1778699193059,59.66,79495.97,0.0,-0.99174,1e-05,0.68696]
[1778699193215,59.66,79495.97,0.0,-0.99174,1e-05,0.68696]
[1778699193311,59.66,79495.97,0.0,-0.99174,1e-05,0.68696]
[1778699193316,59.66,79495.79,0.0,-0.99175,1e-05,0.6868]
[1778699193985,59.66,79498.94,0.0,-0.99171,1e-05,0.68968]
[1778699194813,59.66,79498.94,0.0,-0.99171,1e-05,0.68968]
[1778699194992,59.66,79502.38,0.0,-0.99166,1e-05,0.69284]
[1778699195999,59.66,79505.03,0.0,-0.99163,1e-05,0.69528]
[1778699197325,59.66,79505.03,0.0,-0.99163,1e-05,0.69528]
[1778699197333,59.66,79505.03,0.0,-0.99163,1e-05,0.69528]
[1778699197558,59.66,79505.78,0.0,-0.99162,1e-05,0.69598]
[1778699197739,59.66,79505.78,0.0,-0.99162,1e-05,0.69598]
[1778699198014,59.66,79506.27,0.0,-0.99162,1e-05,0.69643]
[1778699199020,59.66,79501.8,0.0,-0.99167,1e-05,0.69231]
[1778699199422,59.66,79501.8,0.0,-0.99167,1e-05,0.69231]
[1778699199564,59.66,79501.8,0.0,-0.99167,1e-05,0.69231]
[1778699200027,59.66,79499.73,0.0,-0.9917,1e-05,0.69041]
[1778699200810,59.66,79499.73,0.0,-0.9917,1e-05,0.69041]
[1778699201077,59.66,79499.73,0.0,-0.9917,1e-05,0.69041]
[1778699201087,59.66,79499.71,0.0,-0.9917,1e-05,0.69039]
[1778699202813,59.66,79500.44,0.0,-0.99169,1e-05,0.69106]
[1778699203150,59.66,79500.44,0.0,-0.99169,1e-05,0.69106]
[1778699203160,59.66,79500.11,0.0,-0.99169,1e-05,0.69075]
[1778699204055,59.66,79498.7,0.0,-0.99171,1e-05,0.68946]
[1778699205641,59.66,79498.54,0.0,-0.99171,1e-05,0.68931]
[1778699205808,59.66,79498.54,0.0,-0.99171,1e-05,0.68931]
[1778699206814,59.66,79498.45,0.0,-0.99171,1e-05,0.68923]
[1778699207072,59.66,79498.45,0.0,-0.99171,1e-05,0.68923]
[1778699207133,59.66,79498.45,0.0,-0.99171,1e-05,0.68923]
[1778699209091,59.66,79496.36,0.0,-0.99174,1e-05,0.68732]
[1778699210186,59.66,79496.36,0.0,-0.99174,1e-05,0.68732]
[1778699210307,59.66,79496.36,0.0,-0.99174,1e-05,0.68732]
[1778699210809,59.66,79495.54,0.0,-0.99175,1e-05,0.68657]
[1778699210844,59.66,79495.54,0.0,-0.99175,1e-05,0.68657]
[1778699210993,59.66,79495.54,0.0,-0.99175,1e-05,0.68657]
[1778699211060,59.66,79495.54,0.0,-0.99175,1e-05,0.68657]
[1778699211324,59.66,79495.54,0.0,-0.99175,1e-05,0.68657]
[1778699211105,59.66,79494.05,0.0,-0.99177,1e-05,0.68521]
[1778699212112,59.66,79489.45,0.0,-0.99183,1e-05,0.68102]
[1778699213120,59.66,79487.78,0.0,-0.99185,1e-05,0.67951]
[1778699214126,59.66,79486.52,0.0,-0.99186,1e-05,0.67837]
[1778699214460,59.66,79486.52,0.0,-0.99186,1e-05,0.67837]
[1778699214728,59.66,79486.52,0.0,-0.99186,1e-05,0.67837]
[1778699215133,59.66,79479.03,0.0,-0.99195,1e-05,0.67162]
[1778699216140,59.66,79477.66,0.0,-0.99197,1e-05,0.67039]
[1778699216810,59.66,79477.66,0.0,-0.99197,1e-05,0.67039]
[1778699216964,59.66,79477.66,0.0,-0.99197,1e-05,0.67039]
[1778699217148,59.66,79473.07,0.0,-0.99202,1e-05,0.66629]
[1778699218812,59.66,79473.18,0.0,-0.99202,1e-05,0.66638]
[1778699219115,59.66,79473.18,0.0,-0.99202,1e-05,0.66638]
[1778699219161,59.66,79473.27,0.0,-0.99202,1e-05,0.66646]
[1778699220169,59.66,79475.58,0.0,-0.99199,1e-05,0.66853]
[1778699220810,59.66,79475.58,0.0,-0.99199,1e-05,0.66853]
[1778699220831,59.66,79475.58,0.0,-0.99199,1e-05,0.66853]
[1778699221175,59.66,79479.07,0.0,-0.99195,1e-05,0.67165]
[1778699221827,59.66,79479.07,0.0,-0.99195,1e-05,0.67165]
[1778699222058,59.66,79479.07,0.0,-0.99195,1e-05,0.67165]
[1778699223189,59.66,79480.4,0.0,-0.99194,1e-05,0.67285]
[1778699223921,59.66,79480.4,0.0,-0.99194,1e-05,0.67285]
[1778699223998,59.66,79480.4,0.0,-0.99194,1e-05,0.67285]
[1778699224059,59.66,79480.4,0.0,-0.99194,1e-05,0.67285]
[1778699224176,59.66,79480.4,0.0,-0.99194,1e-05,0.67285]
[1778699224196,59.66,79476.42,0.0,-0.99198,1e-05,0.66928]
[1778699224584,59.66,79476.42,0.0,-0.99198,1e-05,0.66928]
[1778699224808,59.66,79476.42,0.0,-0.99198,1e-05,0.66928]
[1778699225203,59.66,79469.6,0.0,-0.99207,1e-05,0.6632]
[1778699226210,59.66,79466.18,0.0,-0.99211,1e-05,0.66017]
[1778699226809,59.66,79466.18,0.0,-0.99211,1e-05,0.66017]
[1778699226820,59.66,79466.18,0.0,-0.99211,1e-05,0.66017]
[1778699227218,59.66,79461.92,0.0,-0.99216,1e-05,0.65641]
[1778699228224,59.66,79457.3,0.0,-0.99221,1e-05,0.65235]
[1778699230238,59.66,79456.3,0.0,-0.99222,1e-05,0.65147]
[1778699233260,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699233485,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699233497,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699233560,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699234281,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699234308,59.66,79461.55,0.0,-0.99216,1e-05,0.65608]
[1778699234321,59.66,79463.07,0.0,-0.99214,1e-05,0.65742]
[1778699241316,59.66,79463.64,0.0,-0.99214,1e-05,0.65792]
[1778699242317,59.66,79463.64,0.0,-0.99214,1e-05,0.65792]
[1778699242323,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699242453,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699242558,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699243220,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699243308,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699243409,59.66,79463.92,0.0,-0.99213,1e-05,0.65817]
[1778699249414,59.66,79463.85,0.0,-0.99213,1e-05,0.65811]
[1778699253839,59.66,79463.69,0.0,-0.99217,1e-05,0.65504]
[1778699254058,59.66,79463.69,0.0,-0.99217,1e-05,0.65504]
[1778699258484,59.66,79463.42,0.0,-0.99217,1e-05,0.6548]
[1778699258562,59.66,79463.42,0.0,-0.99217,1e-05,0.6548]
[1778699258585,59.66,79462.5,0.0,-0.99218,1e-05,0.65399]
[1778699259444,59.66,79463.55,0.0,-0.99217,1e-05,0.65491]
[1778699261458,59.66,79462.13,0.0,-0.99219,1e-05,0.65367]
[1778699262465,59.66,79458.2,0.0,-0.99223,1e-05,0.65022]
[1778699263768,59.66,79458.2,0.0,-0.99223,1e-05,0.65022]
[1778699263810,59.66,79458.2,0.0,-0.99223,1e-05,0.65022]
[1778699263869,59.66,79455.64,0.0,-0.99227,1e-05,0.64799]
[1778699264479,59.66,79456.88,0.0,-0.99225,1e-05,0.64907]
[1778699266493,59.66,79455.7,0.0,-0.99226,1e-05,0.64804]
[1778699269308,59.66,79455.73,0.0,-0.99226,1e-05,0.64807]
[1778699269566,59.66,79455.51,0.0,-0.99227,1e-05,0.64788]
[1778699269591,59.66,79459.24,0.0,-0.99222,1e-05,0.65113]
[1778699270708,59.66,79459.24,0.0,-0.99222,1e-05,0.65113]
[1778699270809,59.66,79460.12,0.0,-0.99221,1e-05,0.6519]
[1778699271600,59.66,79460.12,0.0,-0.99221,1e-05,0.6519]
[1778699271697,59.66,79461.24,0.0,-0.9922,1e-05,0.65289]
[1778699275251,59.66,79461.54,0.0,-0.9922,1e-05,0.65315]
[1778699275313,59.66,79461.54,0.0,-0.9922,1e-05,0.65315]
[1778699275556,59.66,79462.89,0.0,-0.99218,1e-05,0.65433]
[1778699276563,59.66,79464.05,0.0,-0.99217,1e-05,0.65535]
[1778699280591,59.66,79463.21,0.0,-0.99218,1e-05,0.65462]
[1778699281557,59.66,79463.21,0.0,-0.99218,1e-05,0.65462]
[1778699281814,59.66,79463.21,0.0,-0.99218,1e-05,0.65462]
[1778699283612,59.66,79464.9,0.0,-0.99216,1e-05,0.6561]
[1778699286633,59.66,79463.76,0.0,-0.99217,1e-05,0.6551]
[1778699288535,59.66,79464.26,0.0,-0.99216,1e-05,0.65554]
[1778699288563,59.66,79464.26,0.0,-0.99216,1e-05,0.65554]
[1778699293682,59.66,79464.81,0.0,-0.99216,1e-05,0.65602]
[1778699296805,59.66,79464.52,0.0,-0.99216,1e-05,0.65577]
[1778699297061,59.66,79464.52,0.0,-0.99216,1e-05,0.65577]
[1778699302746,59.66,79470.37,0.0,-0.99209,1e-05,0.66094]
[1778699303797,59.66,79470.37,0.0,-0.99209,1e-05,0.66094]
[1778699303814,59.66,79470.37,0.0,-0.99209,1e-05,0.66094]
[1778699303818,59.66,79478.18,0.0,-0.992,1e-05,0.66789]
[1778699305790,59.66,79480.49,0.0,-0.99197,1e-05,0.66995]
[1778699306788,59.66,79485.87,0.0,-0.9919,1e-05,0.67479]
[1778699308451,59.66,79485.87,0.0,-0.9919,1e-05,0.67479]
[1778699307795,59.66,79487.04,0.0,-0.99189,1e-05,0.67584]
[1778699308562,59.66,79487.04,0.0,-0.99189,1e-05,0.67584]
[1778699311824,59.66,79488.31,0.0,-0.99191,1e-05,0.674]
[1778699312854,59.66,79488.31,0.0,-0.99191,1e-05,0.674]
[1778699314845,59.66,79495.57,0.0,-0.99182,1e-05,0.68056]
[1778699315852,59.66,79498.85,0.0,-0.99178,1e-05,0.68355]
[1778699316859,59.66,79489.54,0.0,-0.99189,1e-05,0.67511]
[1778699317923,59.66,79489.54,0.0,-0.99189,1e-05,0.67511]
[1778699318060,59.66,79489.54,0.0,-0.99189,1e-05,0.67511]
[1778699318159,59.66,79488.02,0.0,-0.99191,1e-05,0.67374]
[1778699323909,59.66,79490.41,0.0,-0.99188,1e-05,0.67589]
[1778699324915,59.66,79493.26,0.0,-0.99185,1e-05,0.67847]
[1778699326028,59.66,79493.26,0.0,-0.99185,1e-05,0.67847]
[1778699326059,59.66,79493.26,0.0,-0.99185,1e-05,0.67847]
[1778699326126,59.66,79497.59,0.0,-0.9918,1e-05,0.6824]
[1778699326929,59.66,79496.65,0.0,-0.99181,1e-05,0.68155]
[1778699327936,59.66,79495.32,0.0,-0.99182,1e-05,0.68034]
[1778699335648,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699336588,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699336813,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699336912,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699338066,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699338309,59.66,79495.68,0.0,-0.99182,1e-05,0.68066]
[1778699342041,59.66,79498.33,0.0,-0.99179,1e-05,0.68307]
[1778699343393,59.66,79498.33,0.0,-0.99179,1e-05,0.68307]
[1778699343411,59.66,79501.17,0.0,-0.99175,1e-05,0.68567]
[1778699343563,59.66,79501.17,0.0,-0.99175,1e-05,0.68567]
[1778699350097,59.66,79501.52,0.0,-0.99175,1e-05,0.68599]
[1778699351104,59.66,79497.96,0.0,-0.99179,1e-05,0.68274]
[1778699351726,59.66,79497.96,0.0,-0.99179,1e-05,0.68274]
[1778699351815,59.66,79497.96,0.0,-0.99179,1e-05,0.68274]
[1778699352111,59.66,79492.75,0.0,-0.99185,1e-05,0.67801]
[1778699353118,59.66,79494.19,0.0,-0.99184,1e-05,0.67931]
[1778699356055,59.66,79494.42,0.0,-0.99183,1e-05,0.67952]
[1778699356309,59.66,79494.42,0.0,-0.99183,1e-05,0.67952]
[1778699361426,59.66,79495.32,0.0,-0.99182,1e-05,0.68034]
[1778699361559,59.66,79495.42,0.0,-0.99182,1e-05,0.68043]
[1778699364195,59.66,79496.16,0.0,-0.99181,1e-05,0.6811]
[1778699365166,59.66,79496.16,0.0,-0.99181,1e-05,0.6811]
[1778699365308,59.66,79496.16,0.0,-0.99181,1e-05,0.6811]
[1778699365313,59.66,79498.15,0.0,-0.99179,1e-05,0.68291]
[1778699366209,59.66,79499.31,0.0,-0.99177,1e-05,0.68397]
[1778699373260,59.66,79499.56,0.0,-0.99181,1e-05,0.68118]
[1778699374481,59.66,79499.56,0.0,-0.99181,1e-05,0.68118]
[1778699374559,59.66,79499.56,0.0,-0.99181,1e-05,0.68118]
[1778699376281,59.66,79498.36,0.0,-0.99182,1e-05,0.68009]
[1778699379129,59.66,79498.88,0.0,-0.99181,1e-05,0.68056]
[1778699379308,59.66,79498.88,0.0,-0.99181,1e-05,0.68056]
[1778699380669,59.66,79498.68,0.0,-0.99182,1e-05,0.68038]
[1778699383055,59.66,79499.36,0.0,-0.99181,1e-05,0.681]
[1778699383308,59.66,79499.36,0.0,-0.99181,1e-05,0.681]
[1778699386238,59.66,79499.76,0.0,-0.9918,1e-05,0.68136]
[1778699386307,59.66,79499.76,0.0,-0.9918,1e-05,0.68136]
[1778699386351,59.66,79496.8,0.0,-0.99184,1e-05,0.67867]
[1778699386748,59.66,79496.8,0.0,-0.99184,1e-05,0.67867]
[1778699387358,59.66,79493.27,0.0,-0.99188,1e-05,0.67548]
[1778699390381,59.66,79493.89,0.0,-0.99188,1e-05,0.67604]
[1778699390559,59.66,79493.89,0.0,-0.99188,1e-05,0.67604]
[1778699390403,59.66,79496.68,0.0,-0.99184,1e-05,0.67856]
[1778699395416,59.66,79496.87,0.0,-0.99184,1e-05,0.67874]
[1778699395639,59.66,79496.87,0.0,-0.99184,1e-05,0.67874]
[1778699396203,59.66,79496.87,0.0,-0.99184,1e-05,0.67874]
[1778699399592,59.66,79496.33,0.0,-0.99185,1e-05,0.67825]
[1778699399809,59.66,79496.33,0.0,-0.99185,1e-05,0.67825]
[1778699402464,59.66,79497.78,0.0,-0.99183,1e-05,0.67956]
[1778699406492,59.66,79499.1,0.0,-0.99181,1e-05,0.68076]
[1778699407027,59.66,79499.1,0.0,-0.99181,1e-05,0.68076]
[1778699407059,59.66,79499.1,0.0,-0.99181,1e-05,0.68076]
[1778699407499,59.66,79499.95,0.0,-0.9918,1e-05,0.68153]
[1778699410520,59.66,79500.77,0.0,-0.99179,1e-05,0.68228]
[1778699414548,59.66,79502.05,0.0,-0.99178,1e-05,0.68345]
[1778699415555,59.66,79503.49,0.0,-0.99176,1e-05,0.68476]
[1778699415833,59.66,79503.49,0.0,-0.99176,1e-05,0.68476]
[1778699416060,59.66,79503.49,0.0,-0.99176,1e-05,0.68476]
[1778699418576,59.66,79505.77,0.0,-0.99173,1e-05,0.68684]
[1778699419583,59.66,79507.26,0.0,-0.99171,1e-05,0.68821]
[1778699419975,59.66,79507.26,0.0,-0.99171,1e-05,0.68821]
[1778699420059,59.66,79507.26,0.0,-0.99171,1e-05,0.68821]
[1778699420590,59.66,79508.58,0.0,-0.99169,1e-05,0.68942]
[1778699421597,59.66,79523.65,0.0,-0.9915,1e-05,0.70337]
[1778699421706,59.66,79523.65,0.0,-0.9915,1e-05,0.70337]
[1778699422604,59.66,79531.36,0.0,-0.99141,1e-05,0.7106]
[1778699423611,59.66,79534.01,0.0,-0.99137,1e-05,0.7131]
[1778699423819,59.66,79534.01,0.0,-0.99137,1e-05,0.7131]
[1778699424205,59.66,79534.01,0.0,-0.99137,1e-05,0.7131]
[1778699424228,59.66,79534.01,0.0,-0.99137,1e-05,0.7131]
[1778699424811,59.66,79534.01,0.0,-0.99137,1e-05,0.7131]
[1778699424841,59.66,79535.18,0.0,-0.99136,1e-05,0.7142]
[1778699427640,59.66,79533.1,0.0,-0.99138,1e-05,0.71224]
[1778699429282,59.66,79533.1,0.0,-0.99138,1e-05,0.71224]
[1778699429311,59.66,79533.1,0.0,-0.99138,1e-05,0.71224]
[1778699429412,59.66,79534.42,0.0,-0.99137,1e-05,0.71348]
[1778699431668,59.66,79534.61,0.0,-0.9914,1e-05,0.71055]
[1778699432675,59.66,79536.38,0.0,-0.99138,1e-05,0.71222]
[1778699433682,59.66,79537.48,0.0,-0.99136,1e-05,0.71326]
[1778699434694,59.66,79534.4,0.0,-0.9914,1e-05,0.71035]
[1778699435690,59.66,79534.4,0.0,-0.9914,1e-05,0.71035]
[1778699435720,59.66,79534.4,0.0,-0.9914,1e-05,0.71035]
[1778699435811,59.66,79534.4,0.0,-0.9914,1e-05,0.71035]
[1778699436635,59.66,79534.49,0.0,-0.9914,1e-05,0.71044]
[1778699436708,59.66,79533.37,0.0,-0.99142,1e-05,0.70938]
[1778699437715,59.66,79529.83,0.0,-0.99146,1e-05,0.70606]
[1778699442750,59.66,79528.42,0.0,-0.99148,1e-05,0.70474]
[1778699443985,59.66,79528.42,0.0,-0.99148,1e-05,0.70474]
[1778699444059,59.66,79528.42,0.0,-0.99148,1e-05,0.70474]
[1778699450806,59.66,79528.08,0.0,-0.99148,1e-05,0.70442]
[1778699451692,59.66,79528.08,0.0,-0.99148,1e-05,0.70442]
[1778699451809,59.66,79528.08,0.0,-0.99148,1e-05,0.70442]
[1778699456848,59.66,79528.85,0.0,-0.99147,1e-05,0.70514]
[1778699457855,59.66,79528.07,0.0,-0.99148,1e-05,0.70441]
[1778699459869,59.66,79528.75,0.0,-0.99148,1e-05,0.70505]
[1778699460699,59.66,79528.75,0.0,-0.99148,1e-05,0.70505]
[1778699461656,59.66,79528.75,0.0,-0.99148,1e-05,0.70505]
[1778699462371,59.66,79528.85,0.0,-0.99147,1e-05,0.70514]
[1778699462563,59.66,79528.85,0.0,-0.99147,1e-05,0.70514]
[1778699462583,59.66,79529.73,0.0,-0.99146,1e-05,0.70597]
[1778699464904,59.66,79530.85,0.0,-0.99145,1e-05,0.70702]
[1778699465911,59.66,79512.42,0.0,-0.99168,1e-05,0.6899]
[1778699466918,59.66,79502.63,0.0,-0.9918,1e-05,0.68095]
[1778699467925,59.66,79503.52,0.0,-0.99179,1e-05,0.68176]
[1778699469939,59.66,79501.97,0.0,-0.99181,1e-05,0.68035]
[1778699470881,59.66,79501.97,0.0,-0.99181,1e-05,0.68035]
[1778699471058,59.66,79501.97,0.0,-0.99181,1e-05,0.68035]
[1778699472960,59.66,79501.03,0.0,-0.99182,1e-05,0.6795]
[1778699473967,59.66,79499.89,0.0,-0.99184,1e-05,0.67847]
[1778699475167,59.66,79499.89,0.0,-0.99184,1e-05,0.67847]
[1778699475309,59.66,79499.89,0.0,-0.99184,1e-05,0.67847]
[1778699477235,59.66,79497.99,0.0,-0.99186,1e-05,0.67674]
[1778699478003,59.66,79497.1,0.0,-0.99187,1e-05,0.67594]
[1778699480036,59.66,79495.82,0.0,-0.99189,1e-05,0.67478]
[1778699483056,59.66,79493.58,0.0,-0.99191,1e-05,0.67276]
[1778699484791,59.66,79493.28,0.0,-0.99192,1e-05,0.67249]
[1778699484812,59.66,79493.28,0.0,-0.99192,1e-05,0.67249]
[1778699490105,59.66,79491.09,0.0,-0.99194,1e-05,0.67053]
[1778699490839,59.66,79491.09,0.0,-0.99194,1e-05,0.67053]
[1778699491058,59.66,79491.09,0.0,-0.99194,1e-05,0.67053]
[1778699491112,59.66,79491.53,0.0,-0.99197,1e-05,0.66794]
[1778699492119,59.66,79495.78,0.0,-0.99192,1e-05,0.67175]
[1778699493126,59.66,79498.06,0.0,-0.99189,1e-05,0.67381]
[1778699494699,59.66,79498.06,0.0,-0.99189,1e-05,0.67381]
[1778699494811,59.66,79497.82,0.0,-0.9919,1e-05,0.67359]
[1778699495141,59.66,79500.62,0.0,-0.99186,1e-05,0.67612]
[1778699496422,59.66,79500.62,0.0,-0.99186,1e-05,0.67612]
[1778699496559,59.66,79500.62,0.0,-0.99186,1e-05,0.67612]
[1778699496659,59.66,79503.42,0.0,-0.99183,1e-05,0.67866]
[1778699497155,59.66,79504.48,0.0,-0.99182,1e-05,0.67962]
[1778699502194,59.66,79504.37,0.0,-0.99182,1e-05,0.67952]
[1778699507229,59.66,79504.13,0.0,-0.99182,1e-05,0.6793]
[1778699510242,59.66,79504.14,0.0,-0.99182,1e-05,0.67931]
[1778699510311,59.66,79504.14,0.0,-0.99182,1e-05,0.67931]
[1778699514211,59.66,79504.27,0.0,-0.99182,1e-05,0.67943]
[1778699514308,59.66,79504.27,0.0,-0.99182,1e-05,0.67943]
[1778699514363,59.66,79502.73,0.0,-0.99184,1e-05,0.67803]
[1778699515285,59.66,79499.13,0.0,-0.99188,1e-05,0.67477]
[1778699516292,59.66,79496.97,0.0,-0.99191,1e-05,0.67282]
[1778699517085,59.66,79496.97,0.0,-0.99191,1e-05,0.67282]
[1778699517310,59.66,79496.97,0.0,-0.99191,1e-05,0.67282]
[1778699517340,59.66,79493.56,0.0,-0.99195,1e-05,0.66976]
[1778699519313,59.66,79490.31,0.0,-0.99199,1e-05,0.66685]
[1778699521233,59.66,79489.72,0.0,-0.992,1e-05,0.66632]
[1778699521307,59.66,79489.72,0.0,-0.992,1e-05,0.66632]
[1778699521327,59.66,79489.09,0.0,-0.992,1e-05,0.66576]
[1778699525667,59.66,79488.61,0.0,-0.99201,1e-05,0.66533]
[1778699525703,59.66,79491.63,0.0,-0.99197,1e-05,0.66803]
[1778699526284,59.66,79491.63,0.0,-0.99197,1e-05,0.66803]
[1778699526307,59.66,79491.63,0.0,-0.99197,1e-05,0.66803]
[1778699526362,59.66,79492.83,0.0,-0.99196,1e-05,0.6691]
[1778699532404,59.66,79492.89,0.0,-0.99196,1e-05,0.66916]
[1778699532963,59.66,79492.89,0.0,-0.99196,1e-05,0.66916]
[1778699533058,59.66,79492.89,0.0,-0.99196,1e-05,0.66916]
[1778699536432,59.66,79488.0,0.0,-0.99202,1e-05,0.66478]
[1778699537325,59.66,79488.0,0.0,-0.99202,1e-05,0.66478]
[1778699537562,59.66,79488.0,0.0,-0.99202,1e-05,0.66478]
[1778699537663,59.66,79484.74,0.0,-0.99206,1e-05,0.66188]
[1778699543481,59.66,79484.42,0.0,-0.99206,1e-05,0.66159]
[1778699545686,59.66,79484.39,0.0,-0.99206,1e-05,0.66157]
[1778699546749,59.66,79484.15,0.0,-0.99206,1e-05,0.66136]
[1778699548546,59.66,79484.47,0.0,-0.99206,1e-05,0.66164]
[1778699548562,59.66,79484.47,0.0,-0.99206,1e-05,0.66164]
[1778699548589,59.66,79486.51,0.0,-0.99203,1e-05,0.66345]
[1778699549523,59.66,79488.39,0.0,-0.99201,1e-05,0.66513]
[1778699550530,59.66,79489.09,0.0,-0.992,1e-05,0.66576]
[1778699551537,59.66,79489.82,0.0,-0.99203,1e-05,0.66344]
[1778699552544,59.66,79491.04,0.0,-0.99201,1e-05,0.66452]
[1778699552973,59.66,79491.04,0.0,-0.99201,1e-05,0.66452]
[1778699553057,59.66,79491.04,0.0,-0.99201,1e-05,0.66452]
[1778699553551,59.66,79492.22,0.0,-0.992,1e-05,0.66558]
[1778699560600,59.66,79492.36,0.0,-0.992,1e-05,0.6657]
[1778699561676,59.66,79492.36,0.0,-0.992,1e-05,0.6657]
[1778699561752,59.66,79492.36,0.0,-0.992,1e-05,0.6657]
[1778699561718,59.66,79493.29,0.0,-0.99199,1e-05,0.66653]
[1778699561806,59.66,79493.29,0.0,-0.99199,1e-05,0.66653]
[1778699562816,59.66,79492.84,0.0,-0.99199,1e-05,0.66613]
[1778699562991,59.66,79492.84,0.0,-0.99199,1e-05,0.66613]
[1778699563060,59.66,79492.84,0.0,-0.99199,1e-05,0.66613]
[1778699563621,59.66,79493.18,0.0,-0.99199,1e-05,0.66644]
[1778699568656,59.66,79494.95,0.0,-0.99197,1e-05,0.66802]
[1778699569068,59.66,79494.95,0.0,-0.99197,1e-05,0.66802]
[1778699569309,59.66,79494.95,0.0,-0.99197,1e-05,0.66802]
[1778699569953,59.66,79495.16,0.0,-0.99196,1e-05,0.66821]
[1778699570019,59.66,79495.16,0.0,-0.99196,1e-05,0.66821]
[1778699570058,59.66,79495.16,0.0,-0.99196,1e-05,0.66821]
[1778699570670,59.66,79494.16,0.0,-0.99198,1e-05,0.66731]
[1778699571736,59.66,79494.16,0.0,-0.99198,1e-05,0.66731]
[1778699572808,59.66,79494.77,0.0,-0.99197,1e-05,0.66786]
[1778699573051,59.66,79494.77,0.0,-0.99197,1e-05,0.66786]
[1778699573067,59.66,79494.77,0.0,-0.99197,1e-05,0.66786]
[1778699578073,59.66,79494.01,0.0,-0.99198,1e-05,0.66718]
[1778699578315,59.66,79494.01,0.0,-0.99198,1e-05,0.66718]
[1778699579074,59.66,79494.46,0.0,-0.99197,1e-05,0.66758]
[1778699579308,59.66,79494.46,0.0,-0.99197,1e-05,0.66758]
[1778699579316,59.66,79494.46,0.0,-0.99197,1e-05,0.66758]
[1778699579566,59.66,79494.46,0.0,-0.99197,1e-05,0.66758]
[1778699579734,59.66,79494.94,0.0,-0.99197,1e-05,0.66801]
[1778699584769,59.66,79494.76,0.0,-0.99197,1e-05,0.66785]
[1778699586971,59.66,79494.49,0.0,-0.99197,1e-05,0.66761]
[1778699587058,59.66,79494.49,0.0,-0.99197,1e-05,0.66761]
[1778699588066,59.66,79494.69,0.0,-0.99197,1e-05,0.66779]
[1778699588153,59.66,79494.69,0.0,-0.99197,1e-05,0.66779]
[1778699588310,59.66,79494.69,0.0,-0.99197,1e-05,0.66779]
[1778699588373,59.66,79494.69,0.0,-0.99197,1e-05,0.66779]
[1778699593832,59.66,79494.96,0.0,-0.99197,1e-05,0.66803]
[1778699599050,59.66,79495.11,0.0,-0.99197,1e-05,0.66816]
[1778699599061,59.66,79495.11,0.0,-0.99197,1e-05,0.66816]
[1778699599310,59.66,79495.11,0.0,-0.99197,1e-05,0.66816]
[1778699599410,59.66,79495.12,0.0,-0.99197,1e-05,0.66817]
[1778699600683,59.66,79495.12,0.0,-0.99197,1e-05,0.66817]
[1778699600810,59.66,79495.22,0.0,-0.99196,1e-05,0.66826]
[1778699601675,59.66,79495.22,0.0,-0.99196,1e-05,0.66826]
[1778699602895,59.66,79498.11,0.0,-0.99193,1e-05,0.67086]
[1778699607930,59.66,79498.35,0.0,-0.99193,1e-05,0.67107]
[1778699611221,59.66,79498.57,0.0,-0.99192,1e-05,0.67127]
[1778699611310,59.66,79498.57,0.0,-0.99192,1e-05,0.67127]
[1778699611320,59.66,79498.57,0.0,-0.99192,1e-05,0.67127]
[1778699611499,59.66,79498.57,0.0,-0.99192,1e-05,0.67127]
[1778699611558,59.66,79498.57,0.0,-0.99192,1e-05,0.67127]
[1778699611600,59.66,79499.19,0.0,-0.99195,1e-05,0.66884]
[1778699613972,59.66,79502.91,0.0,-0.99191,1e-05,0.67218]
[1778699614979,59.66,79509.48,0.0,-0.99182,1e-05,0.67812]
[1778699616802,59.66,79509.48,0.0,-0.99182,1e-05,0.67812]
[1778699616811,59.66,79509.48,0.0,-0.99182,1e-05,0.67812]
[1778699615986,59.66,79511.56,0.0,-0.9918,1e-05,0.68001]
[1778699616865,59.66,79511.56,0.0,-0.9918,1e-05,0.68001]
[1778699617029,59.66,79511.56,0.0,-0.9918,1e-05,0.68001]
[1778699617060,59.66,79511.56,0.0,-0.9918,1e-05,0.68001]
[1778699617104,59.66,79515.67,0.0,-0.99175,1e-05,0.68376]
[1778699623036,59.66,79517.21,0.0,-0.99173,1e-05,0.68517]
[1778699625714,59.66,79517.09,0.0,-0.99173,1e-05,0.68506]
[1778699626589,59.66,79517.14,0.0,-0.99173,1e-05,0.68511]
[1778699626750,59.66,79517.14,0.0,-0.99173,1e-05,0.68511]
[1778699626812,59.66,79517.14,0.0,-0.99173,1e-05,0.68511]
[1778699626937,59.66,79517.2,0.0,-0.99173,1e-05,0.68516]
[1778699627057,59.66,79517.2,0.0,-0.99173,1e-05,0.68516]
[1778699627103,59.66,79517.2,0.0,-0.99173,1e-05,0.68516]
[1778699627308,59.66,79517.2,0.0,-0.99173,1e-05,0.68516]
[1778699627355,59.66,79517.15,0.0,-0.99173,1e-05,0.68511]
[1778699628071,59.66,79518.78,0.0,-0.99171,1e-05,0.68661]
[1778699633106,59.66,79518.88,0.0,-0.99171,1e-05,0.6867]
[1778699636534,59.66,79518.84,0.0,-0.99171,1e-05,0.68666]
[1778699636561,59.66,79518.84,0.0,-0.99171,1e-05,0.68666]
[1778699636840,59.66,79518.84,0.0,-0.99171,1e-05,0.68666]
[1778699636833,59.66,79518.94,0.0,-0.99171,1e-05,0.68675]
[1778699637057,59.66,79518.94,0.0,-0.99171,1e-05,0.68675]
[1778699641473,59.66,79518.41,0.0,-0.99171,1e-05,0.68627]
[1778699641566,59.66,79518.41,0.0,-0.99171,1e-05,0.68627]
[1778699641633,59.66,79518.08,0.0,-0.99172,1e-05,0.68597]
[1778699645190,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699645877,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699645959,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699646057,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699646108,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699646313,59.66,79521.48,0.0,-0.99168,1e-05,0.68909]
[1778699646319,59.66,79525.45,0.0,-0.99163,1e-05,0.69275]
[1778699651233,59.66,79516.82,0.0,-0.99173,1e-05,0.68481]
[1778699652611,59.66,79516.82,0.0,-0.99173,1e-05,0.68481]
[1778699652720,59.66,79516.82,0.0,-0.99173,1e-05,0.68481]
[1778699652777,59.66,79516.82,0.0,-0.99173,1e-05,0.68481]
[1778699652811,59.66,79516.82,0.0,-0.99173,1e-05,0.68481]
[1778699652835,59.66,79508.27,0.0,-0.99184,1e-05,0.67703]
[1778699654254,59.66,79508.74,0.0,-0.99183,1e-05,0.67745]
[1778699655724,59.66,79508.74,0.0,-0.99183,1e-05,0.67745]
[1778699655825,59.66,79510.31,0.0,-0.99181,1e-05,0.67888]
[1778699656349,59.66,79510.31,0.0,-0.99181,1e-05,0.67888]
[1778699662310,59.66,79509.0,0.0,-0.99183,1e-05,0.67769]
[1778699667345,59.66,79507.18,0.0,-0.99185,1e-05,0.67604]
[1778699669279,59.66,79508.53,0.0,-0.99184,1e-05,0.67726]
[1778699669309,59.66,79508.53,0.0,-0.99184,1e-05,0.67726]
[1778699669337,59.66,79508.53,0.0,-0.99184,1e-05,0.67726]
[1778699669460,59.66,79508.53,0.0,-0.99184,1e-05,0.67726]
[1778699669561,59.66,79508.53,0.0,-0.99184,1e-05,0.67726]
[1778699669662,59.66,79510.54,0.0,-0.99181,1e-05,0.67909]
[1778699671373,59.66,79510.02,0.0,-0.99185,1e-05,0.6756]
[1778699674318,59.66,79510.88,0.0,-0.99184,1e-05,0.67638]
[1778699674566,59.66,79510.88,0.0,-0.99184,1e-05,0.67638]
[1778699679669,59.66,79510.7,0.0,-0.99185,1e-05,0.67621]
[1778699679790,59.66,79510.7,0.0,-0.99185,1e-05,0.67621]
[1778699679808,59.66,79510.7,0.0,-0.99185,1e-05,0.67621]
[1778699679876,59.66,79510.71,0.0,-0.99184,1e-05,0.67622]
[1778699685528,59.66,79510.59,0.0,-0.99185,1e-05,0.67611]
[1778699685561,59.66,79510.59,0.0,-0.99185,1e-05,0.67611]
[1778699687420,59.66,79510.69,0.0,-0.99185,1e-05,0.6762]
[1778699687448,59.66,79510.69,0.0,-0.99185,1e-05,0.6762]
[1778699687559,59.66,79510.69,0.0,-0.99185,1e-05,0.6762]
[1778699687760,59.66,79510.69,0.0,-0.99185,1e-05,0.6762]
[1778699687789,59.66,79506.2,0.0,-0.9919,1e-05,0.67215]
[1778699688619,59.66,79506.2,0.0,-0.9919,1e-05,0.67215]
[1778699688809,59.66,79506.2,0.0,-0.9919,1e-05,0.67215]
[1778699688828,59.66,79500.01,0.0,-0.99198,1e-05,0.66658]
[1778699689500,59.66,79498.36,0.0,-0.992,1e-05,0.66511]
[1778699690808,59.66,79498.36,0.0,-0.992,1e-05,0.66511]
[1778699691019,59.66,79497.61,0.0,-0.992,1e-05,0.66444]
[1778699691514,59.66,79497.51,0.0,-0.99201,1e-05,0.66435]
[1778699694808,59.66,79497.42,0.0,-0.99201,1e-05,0.66427]
[1778699694967,59.66,79497.53,0.0,-0.99201,1e-05,0.66437]
[1778699695542,59.66,79497.57,0.0,-0.99201,1e-05,0.6644]
[1778699698807,59.66,79496.47,0.0,-0.99202,1e-05,0.66342]
[1778699699077,59.66,79496.12,0.0,-0.99202,1e-05,0.66311]
[1778699699570,59.66,79495.71,0.0,-0.99203,1e-05,0.66274]
[1778699699923,59.66,79495.71,0.0,-0.99203,1e-05,0.66274]
[1778699700058,59.66,79495.71,0.0,-0.99203,1e-05,0.66274]
[1778699700577,59.66,79490.86,0.0,-0.99209,1e-05,0.65843]
[1778699701153,59.66,79490.86,0.0,-0.99209,1e-05,0.65843]
[1778699701309,59.66,79490.86,0.0,-0.99209,1e-05,0.65843]
[1778699701317,59.66,79490.86,0.0,-0.99209,1e-05,0.65843]
[1778699701559,59.66,79490.86,0.0,-0.99209,1e-05,0.65843]
[1778699701584,59.66,79488.69,0.0,-0.99211,1e-05,0.65651]
[1778699704605,59.66,79512.96,0.0,-0.99182,1e-05,0.67826]
[1778699705612,59.66,79521.05,0.0,-0.99172,1e-05,0.68564]
[1778699706619,59.66,79520.07,0.0,-0.99173,1e-05,0.68475]
[1778699708498,59.66,79518.82,0.0,-0.99174,1e-05,0.6836]
[1778699708561,59.66,79518.82,0.0,-0.99174,1e-05,0.6836]
[1778699708569,59.66,79518.82,0.0,-0.99174,1e-05,0.6836]
[1778699708758,59.66,79518.82,0.0,-0.99174,1e-05,0.6836]
[1778699708808,59.66,79518.82,0.0,-0.99174,1e-05,0.6836]
[1778699708908,59.66,79520.15,0.0,-0.99173,1e-05,0.68482]
[1778699709640,59.66,79521.86,0.0,-0.99171,1e-05,0.68639]
[1778699712059,59.66,79521.8,0.0,-0.99171,1e-05,0.68633]
[1778699712371,59.66,79521.8,0.0,-0.99171,1e-05,0.68633]
[1778699712661,59.66,79521.87,0.0,-0.99171,1e-05,0.6864]
[1778699716690,59.66,79525.39,0.0,-0.99166,1e-05,0.68963]
[1778699717697,59.66,79521.26,0.0,-0.99171,1e-05,0.68584]
[1778699718617,59.66,79521.26,0.0,-0.99171,1e-05,0.68584]
[1778699718719,59.66,79521.26,0.0,-0.99171,1e-05,0.68584]
[1778699718803,59.66,79519.81,0.0,-0.99173,1e-05,0.68451]
[1778699719323,59.66,79519.81,0.0,-0.99173,1e-05,0.68451]
[1778699719837,59.66,79519.81,0.0,-0.99173,1e-05,0.68451]
[1778699719926,59.66,79520.04,0.0,-0.99173,1e-05,0.68472]
[1778699720053,59.66,79520.04,0.0,-0.99173,1e-05,0.68472]
[1778699722059,59.66,79518.74,0.0,-0.99175,1e-05,0.68353]
[1778699722335,59.66,79518.74,0.0,-0.99175,1e-05,0.68353]
[1778699722732,59.66,79518.22,0.0,-0.99175,1e-05,0.68305]
[1778699723577,59.66,79518.22,0.0,-0.99175,1e-05,0.68305]
[1778699723812,59.66,79518.22,0.0,-0.99175,1e-05,0.68305]
[1778699724059,59.66,79517.24,0.0,-0.99176,1e-05,0.68216]
[1778699724392,59.66,79517.24,0.0,-0.99176,1e-05,0.68216]
[1778699724746,59.66,79516.73,0.0,-0.99177,1e-05,0.68169]
[1778699726067,59.66,79516.72,0.0,-0.99177,1e-05,0.68169]
[1778699726195,59.66,79516.72,0.0,-0.99177,1e-05,0.68169]
[1778699726760,59.66,79516.84,0.0,-0.99177,1e-05,0.68179]
[1778699729401,59.66,79517.52,0.0,-0.99176,1e-05,0.68242]
[1778699729559,59.66,79517.52,0.0,-0.99176,1e-05,0.68242]
[1778699730059,59.66,79517.01,0.0,-0.99177,1e-05,0.68195]
[1778699730253,59.66,79517.01,0.0,-0.99177,1e-05,0.68195]
[1778699730600,59.66,79517.01,0.0,-0.99177,1e-05,0.68195]
[1778699730806,59.66,79517.01,0.0,-0.99177,1e-05,0.68195]
[1778699730877,59.66,79517.0,0.0,-0.99177,1e-05,0.68194]
[1778699731080,59.66,79517.0,0.0,-0.99177,1e-05,0.68194]
[1778699731795,59.66,79516.68,0.0,-0.99181,1e-05,0.67862]
[1778699733809,59.66,79512.89,0.0,-0.99185,1e-05,0.67518]
[1778699734058,59.66,79512.89,0.0,-0.99185,1e-05,0.67518]
[1778699734170,59.66,79512.89,0.0,-0.99185,1e-05,0.67518]
[1778699734554,59.66,79512.89,0.0,-0.99185,1e-05,0.67518]
[1778699734561,59.66,79512.89,0.0,-0.99185,1e-05,0.67518]
[1778699734816,59.66,79510.57,0.0,-0.99188,1e-05,0.67308]
[1778699737837,59.66,79513.58,0.0,-0.99184,1e-05,0.67581]
[1778699738058,59.66,79513.58,0.0,-0.99184,1e-05,0.67581]
[1778699738283,59.66,79513.58,0.0,-0.99184,1e-05,0.67581]
[1778699738844,59.66,79515.54,0.0,-0.99182,1e-05,0.67758]
[1778699739751,59.66,79515.54,0.0,-0.99182,1e-05,0.67758]
[1778699739810,59.66,79515.54,0.0,-0.99182,1e-05,0.67758]
[1778699740061,59.66,79515.47,0.0,-0.99182,1e-05,0.67752]
[1778699740361,59.66,79515.47,0.0,-0.99182,1e-05,0.67752]
[1778699740858,59.66,79515.45,0.0,-0.99182,1e-05,0.6775]
[1778699744061,59.66,79515.15,0.0,-0.99183,1e-05,0.67723]
[1778699744221,59.66,79515.15,0.0,-0.99183,1e-05,0.67723]
[1778699744886,59.66,79514.54,0.0,-0.99183,1e-05,0.67668]
[1778699745731,59.66,79514.54,0.0,-0.99183,1e-05,0.67668]
[1778699746844,59.66,79514.08,0.0,-0.99184,1e-05,0.67626]
[1778699748059,59.66,79514.27,0.0,-0.99184,1e-05,0.67643]
[1778699748174,59.66,79514.27,0.0,-0.99184,1e-05,0.67643]
[1778699748914,59.66,79514.81,0.0,-0.99183,1e-05,0.67692]
[1778699751770,59.66,79514.53,0.0,-0.99183,1e-05,0.67667]
[1778699752066,59.66,79514.53,0.0,-0.99183,1e-05,0.67667]
[1778699752323,59.66,79514.53,0.0,-0.99183,1e-05,0.67667]
[1778699752561,59.66,79514.53,0.0,-0.99183,1e-05,0.67667]
[1778699752946,59.66,79514.52,0.0,-0.99183,1e-05,0.67666]
[1778699754285,59.66,79514.35,0.0,-0.99184,1e-05,0.6765]
[1778699754958,59.66,79512.58,0.0,-0.99186,1e-05,0.6749]
[1778699756059,59.66,79512.58,0.0,-0.99186,1e-05,0.6749]
[1778699756283,59.66,79512.58,0.0,-0.99186,1e-05,0.6749]
[1778699756285,59.66,79513.13,0.0,-0.99185,1e-05,0.6754]
[1778699756976,59.66,79510.84,0.0,-0.99188,1e-05,0.67333]
[1778699758062,59.66,79510.84,0.0,-0.99188,1e-05,0.67333]
[1778699758196,59.66,79510.84,0.0,-0.99188,1e-05,0.67333]
[1778699758285,59.66,79500.99,0.0,-0.992,1e-05,0.66448]
[1778699759004,59.66,79486.96,0.0,-0.99217,1e-05,0.65204]
[1778699759993,59.66,79481.51,0.0,-0.99223,1e-05,0.64726]
[1778699761000,59.66,79485.11,0.0,-0.99219,1e-05,0.65041]
[1778699762783,59.66,79485.11,0.0,-0.99219,1e-05,0.65041]
[1778699762880,59.66,79485.11,0.0,-0.99219,1e-05,0.65041]
[1778699762874,59.66,79485.03,0.0,-0.99219,1e-05,0.65034]
[1778699763909,59.66,79485.03,0.0,-0.99219,1e-05,0.65034]
[1778699764059,59.66,79485.13,0.0,-0.99219,1e-05,0.65043]
[1778699764811,59.66,79485.13,0.0,-0.99219,1e-05,0.65043]
[1778699764863,59.66,79485.01,0.0,-0.99219,1e-05,0.65032]
[1778699765061,59.66,79485.01,0.0,-0.99219,1e-05,0.65032]
[1778699765347,59.66,79485.01,0.0,-0.99219,1e-05,0.65032]
[1778699765562,59.66,79485.01,0.0,-0.99219,1e-05,0.65032]
[1778699765800,59.66,79485.01,0.0,-0.99219,1e-05,0.65032]
[1778699765901,59.66,79485.02,0.0,-0.99219,1e-05,0.65033]
[1778699768818,59.66,79484.45,0.0,-0.9922,1e-05,0.64983]
[1778699768929,59.66,79484.45,0.0,-0.9922,1e-05,0.64983]
[1778699768906,59.66,79484.45,0.0,-0.9922,1e-05,0.64983]
[1778699769057,59.66,79482.45,0.0,-0.99222,1e-05,0.64808]
[1778699770063,59.66,79479.02,0.0,-0.99226,1e-05,0.64508]
[1778699771782,59.66,79479.02,0.0,-0.99226,1e-05,0.64508]
[1778699771810,59.66,79479.02,0.0,-0.99226,1e-05,0.64508]
[1778699772808,59.66,79479.02,0.0,-0.99226,1e-05,0.64508]
[1778699772908,59.66,79479.32,0.0,-0.99226,1e-05,0.64534]
[1778699773029,59.66,79479.32,0.0,-0.99226,1e-05,0.64534]
[1778699774810,59.66,79478.99,0.0,-0.99226,1e-05,0.64506]
[1778699774950,59.66,79478.99,0.0,-0.99226,1e-05,0.64506]
[1778699774818,59.66,79477.65,0.0,-0.99228,1e-05,0.64389]
[1778699775098,59.66,79473.97,0.0,-0.99232,1e-05,0.64069]
[1778699776812,59.66,79473.97,0.0,-0.99232,1e-05,0.64069]
[1778699776856,59.66,79472.89,0.0,-0.99233,1e-05,0.63975]
[1778699777028,59.66,79472.89,0.0,-0.99233,1e-05,0.63975]
[1778699777253,59.66,79472.89,0.0,-0.99233,1e-05,0.63975]
[1778699777309,59.66,79472.89,0.0,-0.99233,1e-05,0.63975]
[1778699778810,59.66,79472.63,0.0,-0.99234,1e-05,0.63953]
[1778699778941,59.66,79472.63,0.0,-0.99234,1e-05,0.63953]
[1778699778910,59.66,79459.02,0.0,-0.99249,1e-05,0.62783]
[1778699779126,59.66,79450.7,0.0,-0.99259,1e-05,0.62077]
[1778699780133,59.66,79450.76,0.0,-0.99259,1e-05,0.62082]
[1778699781778,59.66,79450.76,0.0,-0.99259,1e-05,0.62082]
[1778699782819,59.66,79450.79,0.0,-0.99259,1e-05,0.62085]
[1778699782960,59.66,79450.79,0.0,-0.99259,1e-05,0.62085]
[1778699782903,59.66,79450.85,0.0,-0.99259,1e-05,0.6209]
[1778699783352,59.66,79450.85,0.0,-0.99259,1e-05,0.6209]
[1778699783562,59.66,79450.85,0.0,-0.99259,1e-05,0.6209]
[1778699785168,59.66,79444.2,0.0,-0.99266,1e-05,0.6153]
[1778699786811,59.66,79444.2,0.0,-0.99266,1e-05,0.6153]
[1778699786989,59.66,79444.2,0.0,-0.99266,1e-05,0.6153]
[1778699786848,59.66,79443.2,0.0,-0.99267,1e-05,0.61446]
[1778699788809,59.66,79443.13,0.0,-0.99267,1e-05,0.6144]
[1778699788910,59.66,79443.13,0.0,-0.99267,1e-05,0.6144]
[1778699789056,59.66,79443.13,0.0,-0.99267,1e-05,0.6144]
[1778699792808,59.66,79442.7,0.0,-0.99268,1e-05,0.61404]
[1778699793008,59.66,79443.42,0.0,-0.9927,1e-05,0.61183]
[1778699796808,59.66,79444.13,0.0,-0.9927,1e-05,0.61242]
[1778699796909,59.66,79444.13,0.0,-0.9927,1e-05,0.61242]
[1778699797152,59.66,79444.13,0.0,-0.9927,1e-05,0.61242]
[1778699798046,59.66,79444.2,0.0,-0.99269,1e-05,0.61248]
[1778699798059,59.66,79444.2,0.0,-0.99269,1e-05,0.61248]
[1778699800808,59.66,79444.51,0.0,-0.99269,1e-05,0.61274]
[1778699800908,59.66,79444.51,0.0,-0.99269,1e-05,0.61274]
[1778699801130,59.66,79444.51,0.0,-0.99269,1e-05,0.61274]
[1778699802809,59.66,79444.51,0.0,-0.99269,1e-05,0.61274]
[1778699802873,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699803029,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699804808,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699804858,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699804867,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699806747,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699806812,59.66,79444.52,0.0,-0.99269,1e-05,0.61275]
[1778699806907,59.66,79447.38,0.0,-0.99266,1e-05,0.61514]
[1778699808808,59.66,79448.54,0.0,-0.99265,1e-05,0.61612]
[1778699808909,59.66,79448.65,0.0,-0.99264,1e-05,0.61621]
[1778699809096,59.66,79448.65,0.0,-0.99264,1e-05,0.61621]
[1778699811350,59.66,79447.31,0.0,-0.99266,1e-05,0.61508]
[1778699812809,59.66,79447.31,0.0,-0.99266,1e-05,0.61508]
[1778699812909,59.66,79447.34,0.0,-0.99266,1e-05,0.61511]
[1778699813089,59.66,79447.34,0.0,-0.99266,1e-05,0.61511]
[1778699813676,59.66,79447.34,0.0,-0.99266,1e-05,0.61511]
[1778699813813,59.66,79447.34,0.0,-0.99266,1e-05,0.61511]
[1778699813909,59.66,79451.79,0.0,-0.99261,1e-05,0.61885]
[1778699814372,59.66,79454.67,0.0,-0.99258,1e-05,0.62128]
[1778699816808,59.66,79455.36,0.0,-0.99257,1e-05,0.62187]
[1778699817029,59.66,79455.36,0.0,-0.99257,1e-05,0.62187]
[1778699816872,59.66,79456.55,0.0,-0.99256,1e-05,0.62288]
[1778699817332,59.66,79456.55,0.0,-0.99256,1e-05,0.62288]
[1778699817577,59.66,79456.55,0.0,-0.99256,1e-05,0.62288]
[1778699817603,59.66,79458.26,0.0,-0.99254,1e-05,0.62433]
[1778699818810,59.66,79458.26,0.0,-0.99254,1e-05,0.62433]
[1778699818836,59.66,79460.22,0.0,-0.99251,1e-05,0.62599]
[1778699819068,59.66,79460.22,0.0,-0.99251,1e-05,0.62599]
[1778699819407,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699820808,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699820984,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699820909,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699821220,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699821311,59.66,79462.59,0.0,-0.99249,1e-05,0.62801]
[1778699823435,59.66,79465.9,0.0,-0.99245,1e-05,0.63084]
[1778699824810,59.66,79465.9,0.0,-0.99245,1e-05,0.63084]
[1778699824882,59.66,79466.14,0.0,-0.99245,1e-05,0.63105]
[1778699825058,59.66,79466.14,0.0,-0.99245,1e-05,0.63105]
[1778699826809,59.66,79466.13,0.0,-0.99245,1e-05,0.63104]
[1778699826972,59.66,79466.13,0.0,-0.99245,1e-05,0.63104]
[1778699826909,59.66,79466.91,0.0,-0.99244,1e-05,0.63171]
[1778699830808,59.66,79466.98,0.0,-0.99244,1e-05,0.63177]
[1778699831035,59.66,79466.98,0.0,-0.99244,1e-05,0.63177]
[1778699830908,59.66,79466.98,0.0,-0.99244,1e-05,0.63177]
[1778699834324,59.66,79467.18,0.0,-0.99243,1e-05,0.63194]
[1778699834564,59.66,79467.18,0.0,-0.99243,1e-05,0.63194]
[1778699834809,59.66,79467.18,0.0,-0.99243,1e-05,0.63194]
[1778699834909,59.66,79467.18,0.0,-0.99243,1e-05,0.63194]
[1778699835210,59.66,79467.18,0.0,-0.99243,1e-05,0.63194]
[1778699838807,59.66,79467.55,0.0,-0.99243,1e-05,0.63226]
[1778699838962,59.66,79467.55,0.0,-0.99243,1e-05,0.63226]
[1778699838822,59.66,79467.55,0.0,-0.99243,1e-05,0.63226]
[1778699840807,59.66,79467.33,0.0,-0.99243,1e-05,0.63207]
[1778699840908,59.66,79467.53,0.0,-0.99243,1e-05,0.63224]
[1778699841150,59.66,79467.53,0.0,-0.99243,1e-05,0.63224]
[1778699844808,59.66,79467.53,0.0,-0.99243,1e-05,0.63224]
[1778699844988,59.66,79467.53,0.0,-0.99243,1e-05,0.63224]
[1778699845043,59.66,79467.55,0.0,-0.99243,1e-05,0.63226]
[1778699845590,59.66,79469.07,0.0,-0.99241,1e-05,0.63356]
[1778699846272,59.66,79469.07,0.0,-0.99241,1e-05,0.63356]
[1778699846309,59.66,79469.07,0.0,-0.99241,1e-05,0.63356]
[1778699846597,59.66,79471.57,0.0,-0.99238,1e-05,0.63572]
[1778699848808,59.66,79471.93,0.0,-0.99238,1e-05,0.63603]
[1778699848988,59.66,79471.93,0.0,-0.99238,1e-05,0.63603]
[1778699849037,59.66,79472.53,0.0,-0.99237,1e-05,0.63654]
[1778699850696,59.66,79472.7,0.0,-0.99237,1e-05,0.63669]
[1778699850818,59.66,79472.7,0.0,-0.99237,1e-05,0.63669]
[1778699850862,59.66,79472.82,0.0,-0.99237,1e-05,0.63679]
[1778699851636,59.66,79472.82,0.0,-0.99237,1e-05,0.63679]
[1778699851812,59.66,79472.82,0.0,-0.99237,1e-05,0.63679]
[1778699851910,59.66,79472.87,0.0,-0.9924,1e-05,0.63394]
[1778699852385,59.66,79472.87,0.0,-0.9924,1e-05,0.63394]
[1778699852558,59.66,79472.87,0.0,-0.9924,1e-05,0.63394]
[1778699852640,59.66,79472.92,0.0,-0.9924,1e-05,0.63399]
[1778699855661,59.66,79474.35,0.0,-0.99238,1e-05,0.63522]
[1778699856824,59.66,79474.35,0.0,-0.99238,1e-05,0.63522]
[1778699858817,59.66,79474.04,0.0,-0.99239,1e-05,0.63495]
[1778699859053,59.66,79474.04,0.0,-0.99239,1e-05,0.63495]
[1778699858915,59.66,79473.8,0.0,-0.99239,1e-05,0.63475]
[1778699859309,59.66,79473.8,0.0,-0.99239,1e-05,0.63475]
[1778699859133,59.66,79473.8,0.0,-0.99239,1e-05,0.63475]
[1778699864724,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699865785,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699865809,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699865831,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699865971,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699866058,59.66,79475.41,0.0,-0.99237,1e-05,0.63613]
[1778699866072,59.66,79477.39,0.0,-0.99235,1e-05,0.63784]
[1778699869761,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870418,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870425,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870436,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870563,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870819,59.66,79473.03,0.0,-0.9924,1e-05,0.63408]
[1778699870821,59.66,79465.68,0.0,-0.99248,1e-05,0.62778]
[1778699872807,59.66,79465.67,0.0,-0.99248,1e-05,0.62777]
[1778699872916,59.66,79465.67,0.0,-0.99248,1e-05,0.62777]
[1778699873018,59.66,79465.78,0.0,-0.99248,1e-05,0.62787]
[1778699874808,59.66,79465.32,0.0,-0.99249,1e-05,0.62748]
[1778699875008,59.66,79465.32,0.0,-0.99249,1e-05,0.62748]
[1778699874817,59.66,79465.31,0.0,-0.99249,1e-05,0.62747]
[1778699876500,59.66,79465.46,0.0,-0.99249,1e-05,0.62759]
[1778699876561,59.66,79465.46,0.0,-0.99249,1e-05,0.62759]
[1778699876810,59.66,79465.46,0.0,-0.99249,1e-05,0.62759]
[1778699876909,59.66,79465.32,0.0,-0.99249,1e-05,0.62748]
[1778699877234,59.66,79465.32,0.0,-0.99249,1e-05,0.62748]
[1778699880807,59.66,79465.12,0.0,-0.99249,1e-05,0.6273]
[1778699881055,59.66,79465.12,0.0,-0.99249,1e-05,0.6273]
[1778699880839,59.66,79465.03,0.0,-0.99249,1e-05,0.62723]
[1778699881315,59.66,79465.03,0.0,-0.99249,1e-05,0.62723]
[1778699881558,59.66,79465.03,0.0,-0.99249,1e-05,0.62723]
[1778699881835,59.66,79465.03,0.0,-0.99249,1e-05,0.62723]
[1778699881845,59.66,79465.06,0.0,-0.99249,1e-05,0.62725]
[1778699882852,59.66,79468.06,0.0,-0.99246,1e-05,0.62982]
[1778699883874,59.66,79468.06,0.0,-0.99246,1e-05,0.62982]
[1778699884059,59.66,79468.06,0.0,-0.99246,1e-05,0.62982]
[1778699884090,59.66,79470.71,0.0,-0.99243,1e-05,0.63209]
[1778699884807,59.66,79470.71,0.0,-0.99243,1e-05,0.63209]
[1778699884817,59.66,79470.71,0.0,-0.99243,1e-05,0.63209]
[1778699884866,59.66,79470.86,0.0,-0.99242,1e-05,0.63222]
[1778699886809,59.66,79470.95,0.0,-0.99242,1e-05,0.63229]
[1778699886880,59.66,79471.14,0.0,-0.99242,1e-05,0.63246]
[1778699887137,59.66,79471.14,0.0,-0.99242,1e-05,0.63246]
[1778699888098,59.66,79471.14,0.0,-0.99242,1e-05,0.63246]
[1778699887887,59.66,79473.74,0.0,-0.99239,1e-05,0.63469]
[1778699888311,59.66,79473.74,0.0,-0.99239,1e-05,0.63469]
[1778699889098,59.66,79473.74,0.0,-0.99239,1e-05,0.63469]
[1778699888894,59.66,79477.09,0.0,-0.99235,1e-05,0.63758]
[1778699889213,59.66,79477.09,0.0,-0.99235,1e-05,0.63758]
[1778699889308,59.66,79477.09,0.0,-0.99235,1e-05,0.63758]
[1778699889550,59.66,79477.09,0.0,-0.99235,1e-05,0.63758]
[1778699889901,59.66,79477.18,0.0,-0.99235,1e-05,0.63766]
[1778699890908,59.66,79475.78,0.0,-0.99237,1e-05,0.63645]
[1778699892326,59.66,79476.27,0.0,-0.99236,1e-05,0.63688]
[1778699892568,59.66,79476.27,0.0,-0.99236,1e-05,0.63688]
[1778699892808,59.66,79476.27,0.0,-0.99236,1e-05,0.63688]
[1778699893049,59.66,79476.27,0.0,-0.99236,1e-05,0.63688]
[1778699893102,59.66,79476.13,0.0,-0.99236,1e-05,0.63675]
[1778699896780,59.66,79475.79,0.0,-0.99237,1e-05,0.63646]
[1778699896811,59.66,79475.79,0.0,-0.99237,1e-05,0.63646]
[1778699896950,59.66,79475.98,0.0,-0.99236,1e-05,0.63663]
[1778699900046,59.66,79475.52,0.0,-0.99237,1e-05,0.63623]
[1778699900060,59.66,79475.52,0.0,-0.99237,1e-05,0.63623]
[1778699900075,59.66,79472.71,0.0,-0.9924,1e-05,0.63381]
[1778699900134,59.66,79472.71,0.0,-0.9924,1e-05,0.63381]
[1778699900230,59.66,79472.71,0.0,-0.9924,1e-05,0.63381]
[1778699900308,59.66,79472.71,0.0,-0.9924,1e-05,0.63381]
[1778699902811,59.66,79474.53,0.0,-0.99238,1e-05,0.63537]
[1778699902992,59.66,79474.61,0.0,-0.99238,1e-05,0.63544]
[1778699903346,59.66,79474.61,0.0,-0.99238,1e-05,0.63544]
[1778699905778,59.66,79474.66,0.0,-0.99238,1e-05,0.63549]
[1778699906813,59.66,79474.5,0.0,-0.99238,1e-05,0.63535]
[1778699906845,59.66,79474.5,0.0,-0.99238,1e-05,0.63535]
[1778699907057,59.66,79474.5,0.0,-0.99238,1e-05,0.63535]
[1778699907086,59.66,79474.44,0.0,-0.99238,1e-05,0.6353]
[1778699907544,59.66,79474.44,0.0,-0.99238,1e-05,0.6353]
[1778699910041,59.66,79473.15,0.0,-0.9924,1e-05,0.63419]
[1778699910279,59.66,79473.15,0.0,-0.9924,1e-05,0.63419]
[1778699910308,59.66,79473.15,0.0,-0.9924,1e-05,0.63419]
[1778699910812,59.66,79473.15,0.0,-0.9924,1e-05,0.63419]
[1778699910944,59.66,79473.15,0.0,-0.9924,1e-05,0.63419]
[1778699911048,59.66,79473.18,0.0,-0.99243,1e-05,0.63132]
[1778699912810,59.66,79473.44,0.0,-0.99243,1e-05,0.63155]
[1778699912930,59.66,79473.44,0.0,-0.99243,1e-05,0.63155]
[1778699913062,59.66,79472.51,0.0,-0.99244,1e-05,0.63075]
[1778699916808,59.66,79472.61,0.0,-0.99244,1e-05,0.63083]
[1778699917043,59.66,79472.61,0.0,-0.99244,1e-05,0.63083]
[1778699917090,59.66,79475.12,0.0,-0.99241,1e-05,0.63299]
[1778699918652,59.66,79475.76,0.0,-0.9924,1e-05,0.63354]
[1778699918807,59.66,79475.76,0.0,-0.9924,1e-05,0.63354]
[1778699920807,59.66,79475.79,0.0,-0.9924,1e-05,0.63357]
[1778699921057,59.66,79475.79,0.0,-0.9924,1e-05,0.63357]
[1778699921118,59.66,79476.18,0.0,-0.9924,1e-05,0.6339]
[1778699921798,59.66,79476.18,0.0,-0.9924,1e-05,0.6339]
[1778699922812,59.66,79476.18,0.0,-0.9924,1e-05,0.6339]
[1778699922910,59.66,79476.18,0.0,-0.9924,1e-05,0.6339]
[1778699923192,59.66,79476.18,0.0,-0.9924,1e-05,0.6339]
[1778699924808,59.66,79476.25,0.0,-0.9924,1e-05,0.63396]
[1778699924820,59.66,79476.25,0.0,-0.9924,1e-05,0.63396]
[1778699924909,59.66,79476.25,0.0,-0.9924,1e-05,0.63396]
[1778699926673,59.66,79476.25,0.0,-0.9924,1e-05,0.63396]
[1778699928814,59.66,79475.35,0.0,-0.99241,1e-05,0.63319]
[1778699928830,59.66,79475.35,0.0,-0.99241,1e-05,0.63319]
[1778699928878,59.66,79475.32,0.0,-0.99241,1e-05,0.63316]
[1778699930810,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699931000,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699931101,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699932808,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699932851,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699933632,59.66,79475.33,0.0,-0.99241,1e-05,0.63317]
[1778699934552,59.66,79475.82,0.0,-0.9924,1e-05,0.63359]
[1778699934559,59.66,79475.82,0.0,-0.9924,1e-05,0.63359]
[1778699936807,59.66,79476.15,0.0,-0.9924,1e-05,0.63388]
[1778699937065,59.66,79476.15,0.0,-0.9924,1e-05,0.63388]
[1778699936908,59.66,79476.15,0.0,-0.9924,1e-05,0.63388]
[1778699938808,59.66,79476.59,0.0,-0.99239,1e-05,0.63425]
[1778699939130,59.66,79476.59,0.0,-0.99239,1e-05,0.63425]
[1778699939132,59.66,79476.68,0.0,-0.99239,1e-05,0.63433]
[1778699942503,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699942550,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699942569,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699942689,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699942807,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699943085,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699943135,59.66,79476.02,0.0,-0.9924,1e-05,0.63376]
[1778699942829,59.66,79474.36,0.0,-0.99242,1e-05,0.63234]
[1778699943273,59.66,79468.06,0.0,-0.99249,1e-05,0.62694]
[1778699944280,59.66,79465.88,0.0,-0.99252,1e-05,0.62509]
[1778699946810,59.66,79465.95,0.0,-0.99251,1e-05,0.62514]
[1778699947013,59.66,79465.95,0.0,-0.99251,1e-05,0.62514]
[1778699947114,59.66,79465.69,0.0,-0.99252,1e-05,0.62492]
[1778699948504,59.66,79465.38,0.0,-0.99252,1e-05,0.62466]
[1778699948562,59.66,79465.38,0.0,-0.99252,1e-05,0.62466]
[1778699948605,59.66,79463.39,0.0,-0.99254,1e-05,0.62297]
[1778699950753,59.66,79463.39,0.0,-0.99254,1e-05,0.62297]
[1778699950811,59.66,79463.39,0.0,-0.99254,1e-05,0.62297]
[1778699950854,59.66,79463.39,0.0,-0.99254,1e-05,0.62297]
[1778699951437,59.66,79463.39,0.0,-0.99254,1e-05,0.62297]
[1778699954810,59.66,79465.29,0.0,-0.99252,1e-05,0.62458]
[1778699955047,59.66,79465.29,0.0,-0.99252,1e-05,0.62458]
[1778699955149,59.66,79465.29,0.0,-0.99252,1e-05,0.62458]
[1778699958610,59.66,79465.7,0.0,-0.99252,1e-05,0.62493]
[1778699958815,59.66,79465.7,0.0,-0.99252,1e-05,0.62493]
[1778699958870,59.66,79465.7,0.0,-0.99252,1e-05,0.62493]
[1778699958876,59.66,79463.68,0.0,-0.99254,1e-05,0.62322]
[1778699962808,59.66,79463.29,0.0,-0.99254,1e-05,0.62288]
[1778699963080,59.66,79463.29,0.0,-0.99254,1e-05,0.62288]
[1778699963181,59.66,79463.54,0.0,-0.99254,1e-05,0.6231]
[1778699963425,59.66,79463.54,0.0,-0.99254,1e-05,0.6231]
[1778699963557,59.66,79463.54,0.0,-0.99254,1e-05,0.6231]
[1778699963688,59.66,79463.54,0.0,-0.99254,1e-05,0.6231]
[1778699963740,59.66,79463.54,0.0,-0.99254,1e-05,0.6231]
[1778699966807,59.66,79463.31,0.0,-0.99254,1e-05,0.6229]
[1778699972476,59.66,79463.44,0.0,-0.99258,1e-05,0.62016]
[1778699974733,59.66,79463.11,0.0,-0.99258,1e-05,0.61988]
[1778699974809,59.66,79463.11,0.0,-0.99258,1e-05,0.61988]
[1778699974852,59.66,79463.11,0.0,-0.99258,1e-05,0.61988]
[1778699974953,59.66,79462.88,0.0,-0.99258,1e-05,0.61968]
[1778699975266,59.66,79462.88,0.0,-0.99258,1e-05,0.61968]
[1778699975307,59.66,79462.88,0.0,-0.99258,1e-05,0.61968]
[1778699980532,59.66,79462.79,0.0,-0.99258,1e-05,0.61961]
[1778699985568,59.66,79461.7,0.0,-0.9926,1e-05,0.61869]
[1778699988589,59.66,79453.91,0.0,-0.99268,1e-05,0.61214]
[1778699989596,59.66,79447.59,0.0,-0.99275,1e-05,0.60687]
[1778699990603,59.66,79445.68,0.0,-0.99278,1e-05,0.60528]
[1778699991870,59.66,79445.68,0.0,-0.99278,1e-05,0.60528]
[1778699991971,59.66,79446.26,0.0,-0.99277,1e-05,0.60576]
[1778699993199,59.66,79446.26,0.0,-0.99277,1e-05,0.60576]
[1778699993308,59.66,79445.83,0.0,-0.99277,1e-05,0.60541]
[1778699994352,59.66,79445.76,0.0,-0.99278,1e-05,0.60535]
[1778699996646,59.66,79446.77,0.0,-0.99276,1e-05,0.60619]
[1778699999719,59.66,79447.06,0.0,-0.99276,1e-05,0.60643]
[1778699999812,59.66,79447.06,0.0,-0.99276,1e-05,0.60643]
[1778700002695,59.66,79455.86,0.0,-0.99266,1e-05,0.61377]
[1778700003294,59.66,79455.86,0.0,-0.99266,1e-05,0.61377]
[1778700003308,59.66,79455.86,0.0,-0.99266,1e-05,0.61377]
[1778700003702,59.66,79453.92,0.0,-0.99268,1e-05,0.61215]
[1778700004709,59.66,79452.58,0.0,-0.9927,1e-05,0.61103]
[1778700005704,59.66,79452.58,0.0,-0.9927,1e-05,0.61103]
[1778700005716,59.66,79454.57,0.0,-0.99268,1e-05,0.61269]
[1778700006486,59.66,79454.57,0.0,-0.99268,1e-05,0.61269]
[1778700006559,59.66,79454.57,0.0,-0.99268,1e-05,0.61269]
[1778700006723,59.66,79464.0,0.0,-0.99257,1e-05,0.62063]
[1778700007730,59.66,79464.83,0.0,-0.99256,1e-05,0.62133]
[1778700009744,59.66,79466.98,0.0,-0.99254,1e-05,0.62316]
[1778700010751,59.66,79471.6,0.0,-0.99248,1e-05,0.62709]
[1778700011851,59.66,79471.6,0.0,-0.99248,1e-05,0.62709]
[1778700012765,59.66,79470.5,0.0,-0.9925,1e-05,0.62615]
[1778700014213,59.66,79470.5,0.0,-0.9925,1e-05,0.62615]
[1778700013773,59.66,79469.26,0.0,-0.99251,1e-05,0.6251]
[1778700014310,59.66,79469.26,0.0,-0.99251,1e-05,0.6251]
[1778700018163,59.66,79469.04,0.0,-0.99251,1e-05,0.62491]
[1778700017800,59.66,79467.65,0.0,-0.99253,1e-05,0.62373]
[1778700018810,59.66,79467.65,0.0,-0.99253,1e-05,0.62373]
[1778700018882,59.66,79466.17,0.0,-0.99255,1e-05,0.62247]
[1778700020821,59.66,79467.46,0.0,-0.99253,1e-05,0.62356]
[1778700022115,59.66,79467.46,0.0,-0.99253,1e-05,0.62356]
[1778700022308,59.66,79468.11,0.0,-0.99252,1e-05,0.62412]
[1778700023843,59.66,79467.01,0.0,-0.99254,1e-05,0.62318]
[1778700026843,59.66,79467.05,0.0,-0.99254,1e-05,0.62322]
[1778700027373,59.66,79467.0,0.0,-0.99254,1e-05,0.62317]
[1778700027567,59.66,79467.0,0.0,-0.99254,1e-05,0.62317]
[1778700028878,59.66,79465.94,0.0,-0.99255,1e-05,0.62227]
[1778700029885,59.66,79464.78,0.0,-0.99256,1e-05,0.62129]
[1778700030496,59.66,79464.78,0.0,-0.99256,1e-05,0.62129]
[1778700030892,59.66,79465.52,0.0,-0.99255,1e-05,0.62192]
[1778700031899,59.66,79465.97,0.0,-0.99258,1e-05,0.61944]
[1778700036935,59.66,79466.37,0.0,-0.99258,1e-05,0.61978]
[1778700042978,59.66,79466.84,0.0,-0.99257,1e-05,0.62018]
[1778700043468,59.66,79466.84,0.0,-0.99257,1e-05,0.62018]
[1778700044807,59.66,79466.6,0.0,-0.99257,1e-05,0.61998]
[1778700045998,59.66,79461.08,0.0,-0.99264,1e-05,0.61532]
[1778700046403,59.66,79461.08,0.0,-0.99264,1e-05,0.61532]
[1778700047005,59.66,79452.17,0.0,-0.99274,1e-05,0.60787]
[1778700048013,59.66,79451.85,0.0,-0.99274,1e-05,0.6076]
[1778700048810,59.66,79451.85,0.0,-0.99274,1e-05,0.6076]
[1778700054055,59.66,79450.55,0.0,-0.99275,1e-05,0.60652]
[1778700057648,59.66,79450.57,0.0,-0.99275,1e-05,0.60654]
[1778700057734,59.66,79450.57,0.0,-0.99275,1e-05,0.60654]
[1778700058085,59.66,79446.68,0.0,-0.9928,1e-05,0.60331]
[1778700059090,59.66,79444.23,0.0,-0.99282,1e-05,0.60129]
[1778700062111,59.66,79445.56,0.0,-0.99281,1e-05,0.60238]
[1778700063118,59.66,79446.31,0.0,-0.9928,1e-05,0.603]
[1778700064726,59.66,79446.5,0.0,-0.9928,1e-05,0.60316]
[1778700065133,59.66,79453.15,0.0,-0.99273,1e-05,0.60868]
[1778700066140,59.66,79458.43,0.0,-0.99267,1e-05,0.6131]
[1778700069161,59.66,79459.17,0.0,-0.99266,1e-05,0.61372]
[1778700070168,59.66,79460.83,0.0,-0.99264,1e-05,0.61511]
[1778700071175,59.66,79464.12,0.0,-0.9926,1e-05,0.61788]
[1778700072182,59.66,79466.69,0.0,-0.99257,1e-05,0.62005]
[1778700073189,59.66,79467.86,0.0,-0.99256,1e-05,0.62104]
[1778700076895,59.66,79467.8,0.0,-0.99256,1e-05,0.62099]
[1778700078762,59.66,79467.5,0.0,-0.99256,1e-05,0.62074]
[1778700081245,59.66,79465.38,0.0,-0.99259,1e-05,0.61895]
[1778700082252,59.66,79464.02,0.0,-0.9926,1e-05,0.6178]
[1778700083259,59.66,79462.44,0.0,-0.99262,1e-05,0.61647]
[1778700087287,59.66,79461.68,0.0,-0.99263,1e-05,0.61583]
[1778700089301,59.66,79455.6,0.0,-0.9927,1e-05,0.61073]
[1778700090308,59.66,79450.46,0.0,-0.99276,1e-05,0.60644]
[1778700095343,59.66,79448.08,0.0,-0.99281,1e-05,0.60167]
[1778700100378,59.66,79448.32,0.0,-0.99281,1e-05,0.60187]
[1778700102392,59.66,79449.04,0.0,-0.9928,1e-05,0.60246]
[1778700107427,59.66,79453.58,0.0,-0.99275,1e-05,0.60623]
[1778700108434,59.66,79457.79,0.0,-0.99271,1e-05,0.60973]
[1778700109441,59.66,79461.73,0.0,-0.99266,1e-05,0.61303]
[1778700110448,59.66,79463.68,0.0,-0.99264,1e-05,0.61467]
[1778700111455,59.66,79465.2,0.0,-0.99262,1e-05,0.61595]
[1778700112462,59.66,79463.92,0.0,-0.99264,1e-05,0.61487]
[1778700116844,59.66,79463.76,0.0,-0.99264,1e-05,0.61473]
[1778700117497,59.66,79462.43,0.0,-0.99265,1e-05,0.61362]
[1778700119511,59.66,79461.55,0.0,-0.99266,1e-05,0.61288]
[1778700120828,59.66,79461.55,0.0,-0.99266,1e-05,0.61288]
[1778700126560,59.66,79461.72,0.0,-0.99266,1e-05,0.61302]
[1778700131859,59.66,79461.58,0.0,-0.99266,1e-05,0.6129]
[1778700137637,59.66,79462.93,0.0,-0.99265,1e-05,0.61404]
[1778700139176,59.66,79462.93,0.0,-0.99265,1e-05,0.61404]
[1778700139252,59.66,79465.03,0.0,-0.99262,1e-05,0.6158]
[1778700144686,59.66,79465.59,0.0,-0.99262,1e-05,0.61627]
[1778700149721,59.66,79465.16,0.0,-0.99262,1e-05,0.61591]
[1778700151735,59.66,79465.42,0.0,-0.99265,1e-05,0.61329]
[1778700153749,59.66,79468.45,0.0,-0.99262,1e-05,0.61584]
[1778700154756,59.66,79469.54,0.0,-0.99261,1e-05,0.61676]
[1778700155744,59.66,79469.54,0.0,-0.99261,1e-05,0.61676]
[1778700156620,59.66,79469.25,0.0,-0.99261,1e-05,0.61651]
[1778700160798,59.66,79470.42,0.0,-0.9926,1e-05,0.6175]
[1778700166087,59.66,79470.03,0.0,-0.9926,1e-05,0.61717]
[1778700166832,59.66,79470.03,0.0,-0.9926,1e-05,0.61717]
[1778700170246,59.66,79469.97,0.0,-0.9926,1e-05,0.61712]
[1778700176911,59.66,79470.0,0.0,-0.9926,1e-05,0.61714]
[1778700177918,59.66,79468.53,0.0,-0.99262,1e-05,0.6159]
[1778700178925,59.66,79467.51,0.0,-0.99263,1e-05,0.61505]
[1778700180735,59.66,79467.84,0.0,-0.99263,1e-05,0.61532]
[1778700182560,59.66,79467.56,0.0,-0.99263,1e-05,0.61509]
[1778700186865,59.66,79467.67,0.0,-0.99263,1e-05,0.61518]
[1778700188603,59.66,79467.79,0.0,-0.99263,1e-05,0.61528]
[1778700191825,59.66,79468.13,0.0,-0.99262,1e-05,0.61557]
[1778700192016,59.66,79467.28,0.0,-0.99263,1e-05,0.61485]
[1778700194762,59.66,79467.3,0.0,-0.99263,1e-05,0.61487]
[1778700195719,59.66,79467.35,0.0,-0.99263,1e-05,0.61491]
[1778700197252,59.66,79466.98,0.0,-0.99264,1e-05,0.6146]
[1778700197272,59.66,79457.18,0.0,-0.99275,1e-05,0.6064]
[1778700198058,59.66,79453.2,0.0,-0.99279,1e-05,0.6031]
[1778700200725,59.66,79453.58,0.0,-0.99279,1e-05,0.60342]
[1778700201081,59.66,79454.52,0.0,-0.99278,1e-05,0.6042]
[1778700201640,59.66,79454.52,0.0,-0.99278,1e-05,0.6042]
[1778700205107,59.66,79453.22,0.0,-0.99279,1e-05,0.60312]
[1778700208128,59.66,79449.15,0.0,-0.99284,1e-05,0.59976]
[1778700210142,59.66,79446.86,0.0,-0.99286,1e-05,0.59787]
[1778700211149,59.66,79444.98,0.0,-0.99291,1e-05,0.59355]
[1778700216184,59.66,79445.07,0.0,-0.99291,1e-05,0.59362]
[1778700219205,59.66,79444.33,0.0,-0.99292,1e-05,0.59302]
[1778700221219,59.66,79442.63,0.0,-0.99294,1e-05,0.59163]
[1778700221844,59.66,79442.63,0.0,-0.99294,1e-05,0.59163]
[1778700222229,59.66,79441.89,0.0,-0.99295,1e-05,0.59103]
[1778700224920,59.66,79441.33,0.0,-0.99295,1e-05,0.59057]
[1778700226256,59.66,79440.48,0.0,-0.99296,1e-05,0.58988]
[1778700228268,59.66,79437.4,0.0,-0.993,1e-05,0.58738]
[1778700229275,59.66,79434.58,0.0,-0.99303,1e-05,0.5851]
[1778700234311,59.66,79433.71,0.0,-0.99304,1e-05,0.5844]
[1778700236324,59.66,79431.12,0.0,-0.99306,1e-05,0.58231]
[1778700237331,59.66,79430.4,0.0,-0.99307,1e-05,0.58173]
[1778700237966,59.66,79430.4,0.0,-0.99307,1e-05,0.58173]
[1778700238057,59.66,79430.4,0.0,-0.99307,1e-05,0.58173]
[1778700240726,59.66,79429.67,0.0,-0.99308,1e-05,0.58114]
[1778700241698,59.66,79429.62,0.0,-0.99308,1e-05,0.5811]
[1778700245740,59.66,79429.92,0.0,-0.99308,1e-05,0.58134]
[1778700246358,59.66,79429.92,0.0,-0.99308,1e-05,0.58134]
[1778700246697,59.66,79429.92,0.0,-0.99308,1e-05,0.58134]
[1778700249243,59.66,79430.26,0.0,-0.99307,1e-05,0.58162]
[1778700250723,59.66,79430.74,0.0,-0.99307,1e-05,0.582]
[1778700251395,59.66,79430.74,0.0,-0.99307,1e-05,0.582]
[1778700251679,59.66,79430.76,0.0,-0.99307,1e-05,0.58202]
[1778700255053,59.66,79430.13,0.0,-0.99307,1e-05,0.58151]
[1778700255458,59.66,79423.26,0.0,-0.99315,1e-05,0.57601]
[1778700255855,59.66,79423.26,0.0,-0.99315,1e-05,0.57601]
[1778700256464,59.66,79408.09,0.0,-0.99331,1e-05,0.56402]
[1778700256977,59.66,79408.09,0.0,-0.99331,1e-05,0.56402]
[1778700257048,59.66,79408.09,0.0,-0.99331,1e-05,0.56402]
[1778700257471,59.66,79398.22,0.0,-0.99341,1e-05,0.55633]
[1778700258478,59.66,79398.48,0.0,-0.99341,1e-05,0.55653]
[1778700259485,59.66,79404.07,0.0,-0.99335,1e-05,0.56088]
[1778700260492,59.66,79405.93,0.0,-0.99333,1e-05,0.56233]
[1778700261003,59.66,79405.93,0.0,-0.99333,1e-05,0.56233]
[1778700261863,59.66,79405.93,0.0,-0.99333,1e-05,0.56233]
[1778700261964,59.66,79407.46,0.0,-0.99331,1e-05,0.56353]
[1778700263068,59.66,79407.46,0.0,-0.99331,1e-05,0.56353]
[1778700263090,59.66,79407.46,0.0,-0.99331,1e-05,0.56353]
[1778700265067,59.66,79407.2,0.0,-0.99332,1e-05,0.56332]
[1778700265163,59.66,79405.55,0.0,-0.99333,1e-05,0.56203]
[1778700265538,59.66,79406.35,0.0,-0.99333,1e-05,0.56266]
[1778700266545,59.66,79408.74,0.0,-0.9933,1e-05,0.56453]
[1778700267552,59.66,79410.19,0.0,-0.99329,1e-05,0.56567]
[1778700268559,59.66,79405.74,0.0,-0.99333,1e-05,0.56218]
[1778700269566,59.66,79403.21,0.0,-0.99336,1e-05,0.56021]
[1778700271580,59.66,79401.9,0.0,-0.9934,1e-05,0.55653]
[1778700274601,59.66,79400.93,0.0,-0.99341,1e-05,0.55578]
[1778700279637,59.66,79400.78,0.0,-0.99341,1e-05,0.55566]
[1778700283665,59.66,79402.89,0.0,-0.99339,1e-05,0.5573]
[1778700284672,59.66,79403.74,0.0,-0.99338,1e-05,0.55796]
[1778700289707,59.66,79403.81,0.0,-0.99338,1e-05,0.55801]
[1778700291721,59.66,79402.1,0.0,-0.9934,1e-05,0.55669]
[1778700292728,59.66,79400.29,0.0,-0.99342,1e-05,0.55529]
[1778700296756,59.66,79399.63,0.0,-0.99343,1e-05,0.55477]
[1778700301791,59.66,79399.67,0.0,-0.99343,1e-05,0.55481]
[1778700303805,59.66,79398.71,0.0,-0.99344,1e-05,0.55406]
[1778700304812,59.66,79395.95,0.0,-0.99346,1e-05,0.55194]
[1778700305819,59.66,79395.05,0.0,-0.99347,1e-05,0.55124]
[1778700308840,59.66,79396.03,0.0,-0.99346,1e-05,0.552]
[1778700310784,59.66,79395.98,0.0,-0.99346,1e-05,0.55196]
[1778700310854,59.66,79387.89,0.0,-0.99355,1e-05,0.54576]
[1778700311861,59.66,79383.5,0.0,-0.99359,1e-05,0.54242]
[1778700312868,59.66,79383.65,0.0,-0.99359,1e-05,0.54253]
[1778700314883,59.66,79384.96,0.0,-0.99358,1e-05,0.54353]
[1778700316896,59.66,79379.44,0.0,-0.99363,1e-05,0.53934]
[1778700318910,59.66,79378.13,0.0,-0.99364,1e-05,0.53835]
[1778700322938,59.66,79377.36,0.0,-0.99365,1e-05,0.53777]
[1778700324952,59.66,79376.58,0.0,-0.99366,1e-05,0.53719]
[1778700325959,59.66,79378.45,0.0,-0.99364,1e-05,0.5386]
[1778700327222,59.66,79379.52,0.0,-0.99363,1e-05,0.5394]
[1778700331819,59.66,79379.78,0.0,-0.99363,1e-05,0.5396]
[1778700332170,59.66,79379.78,0.0,-0.99363,1e-05,0.5396]
[1778700332267,59.66,79379.64,0.0,-0.99366,1e-05,0.5369]
[1778700333559,59.66,79379.64,0.0,-0.99366,1e-05,0.5369]
[1778700333576,59.66,79381.59,0.0,-0.99364,1e-05,0.53837]
[1778700333808,59.66,79381.59,0.0,-0.99364,1e-05,0.53837]
[1778700335738,59.66,79382.48,0.0,-0.99363,1e-05,0.53905]
[1778700337136,59.66,79383.34,0.0,-0.99362,1e-05,0.5397]
[1778700337168,59.66,79395.53,0.0,-0.9935,1e-05,0.54898]
[1778700337789,59.66,79395.53,0.0,-0.9935,1e-05,0.54898]
[1778700337810,59.66,79395.53,0.0,-0.9935,1e-05,0.54898]
[1778700337902,59.66,79395.53,0.0,-0.9935,1e-05,0.54898]
[1778700338057,59.66,79395.53,0.0,-0.9935,1e-05,0.54898]
[1778700338116,59.66,79398.04,0.0,-0.99347,1e-05,0.55091]
[1778700340057,59.66,79399.86,0.0,-0.99345,1e-05,0.55231]
[1778700343079,59.66,79407.03,0.0,-0.99338,1e-05,0.55786]
[1778700344086,59.66,79408.72,0.0,-0.99336,1e-05,0.55917]
[1778700345627,59.66,79408.8,0.0,-0.99336,1e-05,0.55923]
[1778700345812,59.66,79408.8,0.0,-0.99336,1e-05,0.55923]
[1778700346058,59.66,79408.8,0.0,-0.99336,1e-05,0.55923]
[1778700346100,59.66,79408.84,0.0,-0.99336,1e-05,0.55927]
[1778700354156,59.66,79409.24,0.0,-0.99336,1e-05,0.55958]
[1778700359193,59.66,79409.11,0.0,-0.99336,1e-05,0.55948]
[1778700360200,59.66,79413.07,0.0,-0.99332,1e-05,0.56257]
[1778700360643,59.66,79413.07,0.0,-0.99332,1e-05,0.56257]
[1778700360810,59.66,79413.07,0.0,-0.99332,1e-05,0.56257]
[1778700361243,59.66,79413.07,0.0,-0.99332,1e-05,0.56257]
[1778700361307,59.66,79413.07,0.0,-0.99332,1e-05,0.56257]
[1778700361408,59.66,79413.57,0.0,-0.99331,1e-05,0.56296]
[1778700362009,59.66,79413.57,0.0,-0.99331,1e-05,0.56296]
[1778700365235,59.66,79411.11,0.0,-0.99334,1e-05,0.56104]
[1778700367249,59.66,79415.24,0.0,-0.9933,1e-05,0.56427]
[1778700368425,59.66,79415.24,0.0,-0.9933,1e-05,0.56427]
[1778700368561,59.66,79415.24,0.0,-0.9933,1e-05,0.56427]
[1778700368570,59.66,79415.24,0.0,-0.9933,1e-05,0.56427]
[1778700368516,59.66,79417.04,0.0,-0.99328,1e-05,0.56568]
[1778700368808,59.66,79417.04,0.0,-0.99328,1e-05,0.56568]
[1778700369263,59.66,79417.96,0.0,-0.99327,1e-05,0.56641]
[1778700370270,59.66,79420.49,0.0,-0.99324,1e-05,0.5684]
[1778700371277,59.66,79423.16,0.0,-0.99321,1e-05,0.57051]
[1778700375305,59.66,79426.64,0.0,-0.99317,1e-05,0.57327]
[1778700378820,59.66,79427.94,0.0,-0.99316,1e-05,0.57431]
[1778700379060,59.66,79427.94,0.0,-0.99316,1e-05,0.57431]
[1778700379475,59.66,79427.94,0.0,-0.99316,1e-05,0.57431]
[1778700379559,59.66,79427.94,0.0,-0.99316,1e-05,0.57431]
[1778700379512,59.66,79427.95,0.0,-0.99316,1e-05,0.57432]
[1778700382354,59.66,79424.89,0.0,-0.99319,1e-05,0.57188]
[1778700382997,59.66,79424.89,0.0,-0.99319,1e-05,0.57188]
[1778700383361,59.66,79428.84,0.0,-0.99315,1e-05,0.57502]
[1778700384549,59.66,79428.84,0.0,-0.99315,1e-05,0.57502]
[1778700384561,59.66,79428.84,0.0,-0.99315,1e-05,0.57502]
[1778700384625,59.66,79434.43,0.0,-0.99309,1e-05,0.57949]
[1778700384772,59.66,79434.43,0.0,-0.99309,1e-05,0.57949]
[1778700384806,59.66,79434.43,0.0,-0.99309,1e-05,0.57949]
[1778700385375,59.66,79434.17,0.0,-0.99309,1e-05,0.57929]
[1778700390412,59.66,79434.06,0.0,-0.9931,1e-05,0.5792]
[1778700391419,59.66,79434.76,0.0,-0.99312,1e-05,0.57703]
[1778700391897,59.66,79434.76,0.0,-0.99312,1e-05,0.57703]
[1778700393065,59.66,79434.12,0.0,-0.99313,1e-05,0.57652]
[1778700393086,59.66,79434.12,0.0,-0.99313,1e-05,0.57652]
[1778700393311,59.66,79434.12,0.0,-0.99313,1e-05,0.57652]
[1778700394031,59.66,79434.91,0.0,-0.99312,1e-05,0.57715]
[1778700394059,59.66,79434.91,0.0,-0.99312,1e-05,0.57715]
[1778700394094,59.66,79434.91,0.0,-0.99312,1e-05,0.57715]
[1778700394280,59.66,79434.91,0.0,-0.99312,1e-05,0.57715]
[1778700394308,59.66,79434.91,0.0,-0.99312,1e-05,0.57715]
[1778700394440,59.66,79435.97,0.0,-0.99311,1e-05,0.578]
[1778700395447,59.66,79439.66,0.0,-0.99307,1e-05,0.58096]
[1778700398468,59.66,79442.31,0.0,-0.99304,1e-05,0.58309]
[1778700399342,59.66,79442.31,0.0,-0.99304,1e-05,0.58309]
[1778700399404,59.66,79442.31,0.0,-0.99304,1e-05,0.58309]
[1778700399561,59.66,79442.31,0.0,-0.99304,1e-05,0.58309]
[1778700399578,59.66,79442.75,0.0,-0.99303,1e-05,0.58345]
[1778700399962,59.66,79442.75,0.0,-0.99303,1e-05,0.58345]
[1778700400057,59.66,79442.75,0.0,-0.99303,1e-05,0.58345]
[1778700400482,59.66,79444.44,0.0,-0.99302,1e-05,0.58481]
[1778700401862,59.66,79444.54,0.0,-0.99301,1e-05,0.58489]
[1778700403067,59.66,79444.54,0.0,-0.99301,1e-05,0.58489]
[1778700403374,59.66,79444.54,0.0,-0.99301,1e-05,0.58489]
[1778700403562,59.66,79444.54,0.0,-0.99301,1e-05,0.58489]
[1778700405598,59.66,79444.69,0.0,-0.99301,1e-05,0.58501]
[1778700405809,59.66,79444.69,0.0,-0.99301,1e-05,0.58501]
[1778700406637,59.66,79444.69,0.0,-0.99301,1e-05,0.58501]
[1778700406728,59.66,79445.05,0.0,-0.99301,1e-05,0.58531]
[1778700406808,59.66,79445.05,0.0,-0.99301,1e-05,0.58531]
[1778700407531,59.66,79445.19,0.0,-0.99301,1e-05,0.58542]
[1778700408538,59.66,79447.48,0.0,-0.99298,1e-05,0.58727]
[1778700409507,59.66,79447.48,0.0,-0.99298,1e-05,0.58727]
[1778700409564,59.66,79447.48,0.0,-0.99298,1e-05,0.58727]
[1778700410746,59.66,79447.97,0.0,-0.99298,1e-05,0.58767]
[1778700412143,59.66,79447.9,0.0,-0.99298,1e-05,0.58762]
[1778700417330,59.66,79449.33,0.0,-0.99296,1e-05,0.58878]
[1778700417441,59.66,79449.33,0.0,-0.99296,1e-05,0.58878]
[1778700417499,59.66,79449.33,0.0,-0.99296,1e-05,0.58878]
[1778700417567,59.66,79449.33,0.0,-0.99296,1e-05,0.58878]
[1778700417604,59.66,79449.18,0.0,-0.99296,1e-05,0.58866]
[1778700421635,59.66,79455.93,0.0,-0.99289,1e-05,0.59417]
[1778700422862,59.66,79455.87,0.0,-0.99289,1e-05,0.59412]
[1778700423002,59.66,79455.87,0.0,-0.99289,1e-05,0.59412]
[1778700423060,59.66,79455.87,0.0,-0.99289,1e-05,0.59412]
[1778700423075,59.66,79455.87,0.0,-0.99289,1e-05,0.59412]
[1778700423308,59.66,79455.87,0.0,-0.99289,1e-05,0.59412]
[1778700423649,59.66,79458.1,0.0,-0.99287,1e-05,0.59595]
[1778700426847,59.66,79458.65,0.0,-0.99286,1e-05,0.5964]
[1778700429066,59.66,79458.23,0.0,-0.99286,1e-05,0.59605]
[1778700429137,59.66,79458.27,0.0,-0.99286,1e-05,0.59609]
[1778700429804,59.66,79458.27,0.0,-0.99286,1e-05,0.59609]
[1778700430057,59.66,79458.27,0.0,-0.99286,1e-05,0.59609]
[1778700430137,59.66,79458.34,0.0,-0.99286,1e-05,0.59614]
[1778700434726,59.66,79459.91,0.0,-0.99285,1e-05,0.59743]
[1778700435774,59.66,79459.91,0.0,-0.99285,1e-05,0.59743]
[1778700436845,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437111,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437273,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437303,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437309,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437559,59.66,79460.22,0.0,-0.99284,1e-05,0.59769]
[1778700437561,59.66,79460.01,0.0,-0.99285,1e-05,0.59752]
[1778700442783,59.66,79460.23,0.0,-0.99284,1e-05,0.5977]
[1778700445749,59.66,79460.89,0.0,-0.99284,1e-05,0.59824]
[1778700446650,59.66,79460.89,0.0,-0.99284,1e-05,0.59824]
[1778700447665,59.66,79460.89,0.0,-0.99284,1e-05,0.59824]
[1778700447675,59.66,79460.89,0.0,-0.99284,1e-05,0.59824]
[1778700447802,59.66,79461.01,0.0,-0.99283,1e-05,0.59834]
[1778700447810,59.66,79461.01,0.0,-0.99283,1e-05,0.59834]
[1778700447818,59.66,79460.75,0.0,-0.99284,1e-05,0.59813]
[1778700448825,59.66,79464.24,0.0,-0.9928,1e-05,0.60101]
[1778700450555,59.66,79464.24,0.0,-0.9928,1e-05,0.60101]
[1778700450597,59.66,79467.65,0.0,-0.99276,1e-05,0.60383]
[1778700450807,59.66,79467.65,0.0,-0.99276,1e-05,0.60383]
[1778700451846,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700452818,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700453065,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700453073,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700453314,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700453504,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700453551,59.66,79471.07,0.0,-0.99275,1e-05,0.60385]
[1778700455717,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700455807,59.66,79470.94,0.0,-0.99276,1e-05,0.60374]
[1778700457065,59.66,79470.9,0.0,-0.99276,1e-05,0.60371]
[1778700457324,59.66,79470.9,0.0,-0.99276,1e-05,0.60371]
[1778700457417,59.66,79471.19,0.0,-0.99275,1e-05,0.60395]
[1778700458896,59.66,79473.18,0.0,-0.99273,1e-05,0.60561]
[1778700459903,59.66,79477.73,0.0,-0.99268,1e-05,0.60941]
[1778700461060,59.66,79477.73,0.0,-0.99268,1e-05,0.60941]
[1778700461082,59.66,79477.73,0.0,-0.99268,1e-05,0.60941]
[1778700461161,59.66,79482.15,0.0,-0.99263,1e-05,0.61312]
[1778700461917,59.66,79484.97,0.0,-0.9926,1e-05,0.61549]
[1778700462971,59.66,79484.97,0.0,-0.9926,1e-05,0.61549]
[1778700463060,59.66,79484.97,0.0,-0.9926,1e-05,0.61549]
[1778700465058,59.66,79483.88,0.0,-0.99261,1e-05,0.61457]
[1778700465428,59.66,79483.88,0.0,-0.99261,1e-05,0.61457]
[1778700465443,59.66,79484.12,0.0,-0.99261,1e-05,0.61478]
[1778700469058,59.66,79484.42,0.0,-0.9926,1e-05,0.61503]
[1778700469294,59.66,79484.42,0.0,-0.9926,1e-05,0.61503]
[1778700469359,59.66,79484.46,0.0,-0.9926,1e-05,0.61506]
[1778700470540,59.66,79484.46,0.0,-0.9926,1e-05,0.61506]
[1778700470567,59.66,79484.46,0.0,-0.9926,1e-05,0.61506]
[1778700470579,59.66,79487.69,0.0,-0.99257,1e-05,0.61779]
[1778700471059,59.66,79487.69,0.0,-0.99257,1e-05,0.61779]
[1778700471339,59.66,79487.69,0.0,-0.99257,1e-05,0.61779]
[1778700471352,59.66,79489.69,0.0,-0.99254,1e-05,0.61949]
[1778700475058,59.66,79489.56,0.0,-0.99254,1e-05,0.61938]
[1778700475291,59.66,79489.56,0.0,-0.99254,1e-05,0.61938]
[1778700475392,59.66,79489.46,0.0,-0.99255,1e-05,0.61929]
[1778700475764,59.66,79489.46,0.0,-0.99255,1e-05,0.61929]
[1778700476401,59.66,79489.46,0.0,-0.99255,1e-05,0.61929]
[1778700477063,59.66,79489.45,0.0,-0.99255,1e-05,0.61928]
[1778700477499,59.66,79489.45,0.0,-0.99255,1e-05,0.61928]
[1778700477531,59.66,79489.49,0.0,-0.99255,1e-05,0.61932]
[1778700481062,59.66,79489.53,0.0,-0.99255,1e-05,0.61935]
[1778700481199,59.66,79489.53,0.0,-0.99255,1e-05,0.61935]
[1778700481286,59.66,79490.06,0.0,-0.99254,1e-05,0.6198]
[1778700482726,59.66,79490.06,0.0,-0.99254,1e-05,0.6198]
[1778700482810,59.66,79489.53,0.0,-0.99255,1e-05,0.61935]
[1778700483061,59.66,79489.53,0.0,-0.99255,1e-05,0.61935]
[1778700483184,59.66,79489.53,0.0,-0.99255,1e-05,0.61935]
[1778700483287,59.66,79489.46,0.0,-0.99255,1e-05,0.61929]
[1778700486085,59.66,79471.68,0.0,-0.99275,1e-05,0.60436]
[1778700487092,59.66,79464.2,0.0,-0.99283,1e-05,0.59817]
[1778700488099,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489000,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489149,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489442,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489540,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489609,59.66,79464.16,0.0,-0.99283,1e-05,0.59813]
[1778700489641,59.66,79464.89,0.0,-0.99282,1e-05,0.59874]
[1778700489808,59.66,79464.89,0.0,-0.99282,1e-05,0.59874]
[1778700490113,59.66,79463.31,0.0,-0.99284,1e-05,0.59743]
[1778700491559,59.66,79463.31,0.0,-0.99284,1e-05,0.59743]
[1778700491660,59.66,79463.66,0.0,-0.99284,1e-05,0.59772]
[1778700491890,59.66,79463.66,0.0,-0.99284,1e-05,0.59772]
[1778700493574,59.66,79463.39,0.0,-0.99284,1e-05,0.5975]
[1778700493672,59.66,79463.36,0.0,-0.99284,1e-05,0.59747]
[1778700493761,59.66,79463.36,0.0,-0.99284,1e-05,0.59747]
[1778700495584,59.66,79463.43,0.0,-0.99284,1e-05,0.59753]
[1778700495633,59.66,79463.65,0.0,-0.99284,1e-05,0.59771]
[1778700495810,59.66,79463.65,0.0,-0.99284,1e-05,0.59771]
[1778700497761,59.66,79463.8,0.0,-0.99284,1e-05,0.59784]
[1778700497808,59.66,79463.8,0.0,-0.99284,1e-05,0.59784]
[1778700499560,59.66,79464.06,0.0,-0.99283,1e-05,0.59805]
[1778700499589,59.66,79467.19,0.0,-0.9928,1e-05,0.60064]
[1778700501560,59.66,79468.26,0.0,-0.99279,1e-05,0.60152]
[1778700501660,59.66,79471.82,0.0,-0.99275,1e-05,0.60448]
[1778700501819,59.66,79471.82,0.0,-0.99275,1e-05,0.60448]
[1778700502285,59.66,79471.82,0.0,-0.99275,1e-05,0.60448]
[1778700502309,59.66,79471.82,0.0,-0.99275,1e-05,0.60448]
[1778700503204,59.66,79474.28,0.0,-0.99272,1e-05,0.60652]
[1778700505572,59.66,79474.63,0.0,-0.99271,1e-05,0.60682]
[1778700505658,59.66,79475.06,0.0,-0.99271,1e-05,0.60717]
[1778700506135,59.66,79475.06,0.0,-0.99271,1e-05,0.60717]
[1778700506310,59.66,79475.06,0.0,-0.99271,1e-05,0.60717]
[1778700506333,59.66,79480.23,0.0,-0.99265,1e-05,0.6115]
[1778700507459,59.66,79480.23,0.0,-0.99265,1e-05,0.6115]
[1778700507561,59.66,79480.23,0.0,-0.99265,1e-05,0.6115]
[1778700507661,59.66,79482.87,0.0,-0.99262,1e-05,0.61372]
[1778700508236,59.66,79482.87,0.0,-0.99262,1e-05,0.61372]
[1778700509561,59.66,79483.43,0.0,-0.99262,1e-05,0.61419]
[1778700509678,59.66,79483.43,0.0,-0.99262,1e-05,0.61419]
[1778700509750,59.66,79482.63,0.0,-0.99262,1e-05,0.61352]
[1778700511260,59.66,79483.1,0.0,-0.99265,1e-05,0.61106]
[1778700512177,59.66,79483.1,0.0,-0.99265,1e-05,0.61106]
[1778700512309,59.66,79483.1,0.0,-0.99265,1e-05,0.61106]
[1778700513561,59.66,79482.95,0.0,-0.99265,1e-05,0.61094]
[1778700513661,59.66,79482.97,0.0,-0.99265,1e-05,0.61095]
[1778700513770,59.66,79482.97,0.0,-0.99265,1e-05,0.61095]
[1778700515571,59.66,79482.79,0.0,-0.99266,1e-05,0.6108]
[1778700515611,59.66,79483.3,0.0,-0.99265,1e-05,0.61123]
[1778700515818,59.66,79483.3,0.0,-0.99265,1e-05,0.61123]
[1778700517092,59.66,79483.35,0.0,-0.99265,1e-05,0.61127]
[1778700517311,59.66,79483.35,0.0,-0.99265,1e-05,0.61127]
[1778700519561,59.66,79484.35,0.0,-0.99264,1e-05,0.61211]
[1778700519643,59.66,79484.47,0.0,-0.99264,1e-05,0.61221]
[1778700519923,59.66,79484.47,0.0,-0.99264,1e-05,0.61221]
[1778700521560,59.66,79484.47,0.0,-0.99264,1e-05,0.61221]
[1778700521605,59.66,79484.46,0.0,-0.99264,1e-05,0.6122]
[1778700521881,59.66,79484.46,0.0,-0.99264,1e-05,0.6122]
[1778700523560,59.66,79484.54,0.0,-0.99264,1e-05,0.61227]
[1778700523618,59.66,79484.44,0.0,-0.99264,1e-05,0.61219]
[1778700523811,59.66,79484.44,0.0,-0.99264,1e-05,0.61219]
[1778700524351,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525132,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525189,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525314,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525425,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525727,59.66,79482.13,0.0,-0.99266,1e-05,0.61025]
[1778700525505,59.66,79476.64,0.0,-0.99273,1e-05,0.60566]
[1778700525809,59.66,79476.64,0.0,-0.99273,1e-05,0.60566]
[1778700526365,59.66,79469.08,0.0,-0.99281,1e-05,0.59939]
[1778700527563,59.66,79469.08,0.0,-0.99281,1e-05,0.59939]
[1778700527662,59.66,79468.57,0.0,-0.99282,1e-05,0.59896]
[1778700527901,59.66,79468.57,0.0,-0.99282,1e-05,0.59896]
[1778700531567,59.66,79468.47,0.0,-0.99282,1e-05,0.59888]
[1778700531664,59.66,79468.95,0.0,-0.99281,1e-05,0.59928]
[1778700531849,59.66,79468.95,0.0,-0.99281,1e-05,0.59928]
[1778700532684,59.66,79468.95,0.0,-0.99281,1e-05,0.59928]
[1778700532689,59.66,79470.96,0.0,-0.99279,1e-05,0.60094]
[1778700532808,59.66,79470.96,0.0,-0.99279,1e-05,0.60094]
[1778700533560,59.66,79470.96,0.0,-0.99279,1e-05,0.60094]
[1778700533656,59.66,79470.97,0.0,-0.99279,1e-05,0.60095]
[1778700533807,59.66,79470.97,0.0,-0.99279,1e-05,0.60095]
[1778700537560,59.66,79470.98,0.0,-0.99279,1e-05,0.60096]
[1778700537660,59.66,79470.56,0.0,-0.99279,1e-05,0.60061]
[1778700537884,59.66,79470.56,0.0,-0.99279,1e-05,0.60061]
[1778700539611,59.66,79470.62,0.0,-0.99279,1e-05,0.60066]
[1778700539809,59.66,79469.9,0.0,-0.9928,1e-05,0.60006]
[1778700540727,59.66,79469.9,0.0,-0.9928,1e-05,0.60006]
[1778700541082,59.66,79469.12,0.0,-0.99281,1e-05,0.59942]
[1778700541308,59.66,79469.12,0.0,-0.99281,1e-05,0.59942]
[1778700541471,59.66,79469.78,0.0,-0.9928,1e-05,0.59996]
[1778700542137,59.66,79469.78,0.0,-0.9928,1e-05,0.59996]
[1778700543561,59.66,79469.89,0.0,-0.9928,1e-05,0.60005]
[1778700543652,59.66,79469.89,0.0,-0.9928,1e-05,0.60005]
[1778700543735,59.66,79470.84,0.0,-0.99279,1e-05,0.60084]
[1778700544367,59.66,79470.84,0.0,-0.99279,1e-05,0.60084]
[1778700544566,59.66,79470.84,0.0,-0.99279,1e-05,0.60084]
[1778700545562,59.66,79471.83,0.0,-0.99278,1e-05,0.60166]
[1778700545685,59.66,79471.83,0.0,-0.99278,1e-05,0.60166]
[1778700545769,59.66,79469.91,0.0,-0.9928,1e-05,0.60007]
[1778700545887,59.66,79469.91,0.0,-0.9928,1e-05,0.60007]
[1778700546058,59.66,79469.91,0.0,-0.9928,1e-05,0.60007]
[1778700546303,59.66,79469.91,0.0,-0.9928,1e-05,0.60007]
[1778700546506,59.66,79470.64,0.0,-0.99279,1e-05,0.60068]
[1778700547513,59.66,79472.76,0.0,-0.99277,1e-05,0.60243]
[1778700549162,59.66,79473.45,0.0,-0.99276,1e-05,0.603]
[1778700549311,59.66,79473.45,0.0,-0.99276,1e-05,0.603]
[1778700549560,59.66,79473.45,0.0,-0.99276,1e-05,0.603]
[1778700549660,59.66,79471.99,0.0,-0.99278,1e-05,0.60179]
[1778700549972,59.66,79471.99,0.0,-0.99278,1e-05,0.60179]
[1778700550762,59.66,79471.99,0.0,-0.99278,1e-05,0.60179]
[1778700550774,59.66,79470.6,0.0,-0.99279,1e-05,0.60064]
[1778700553565,59.66,79471.08,0.0,-0.99279,1e-05,0.60104]
[1778700553719,59.66,79471.08,0.0,-0.99279,1e-05,0.60104]
[1778700553792,59.66,79470.68,0.0,-0.99279,1e-05,0.60071]
[1778700553811,59.66,79470.68,0.0,-0.99279,1e-05,0.60071]
[1778700553949,59.66,79470.68,0.0,-0.99279,1e-05,0.60071]
[1778700554562,59.66,79470.61,0.0,-0.99279,1e-05,0.60065]
[1778700555614,59.66,79470.61,0.0,-0.99279,1e-05,0.60065]
[1778700557019,59.66,79470.75,0.0,-0.99279,1e-05,0.60077]
[1778700557565,59.66,79470.75,0.0,-0.99279,1e-05,0.60077]
[1778700557804,59.66,79470.75,0.0,-0.99279,1e-05,0.60077]
[1778700557583,59.66,79467.19,0.0,-0.99283,1e-05,0.59783]
[1778700557931,59.66,79467.19,0.0,-0.99283,1e-05,0.59783]
[1778700558059,59.66,79467.19,0.0,-0.99283,1e-05,0.59783]
[1778700559598,59.66,79465.01,0.0,-0.99286,1e-05,0.59603]
[1778700561560,59.66,79465.26,0.0,-0.99285,1e-05,0.59624]
[1778700561647,59.66,79465.26,0.0,-0.99285,1e-05,0.59624]
[1778700561723,59.66,79465.56,0.0,-0.99285,1e-05,0.59648]
[1778700562006,59.66,79465.56,0.0,-0.99285,1e-05,0.59648]
[1778700565567,59.66,79465.44,0.0,-0.99285,1e-05,0.59638]
[1778700565735,59.66,79465.44,0.0,-0.99285,1e-05,0.59638]
[1778700565742,59.66,79465.56,0.0,-0.99285,1e-05,0.59648]
[1778700569563,59.66,79465.56,0.0,-0.99285,1e-05,0.59648]
[1778700569667,59.66,79465.41,0.0,-0.99285,1e-05,0.59636]
[1778700569899,59.66,79465.41,0.0,-0.99285,1e-05,0.59636]
[1778700570707,59.66,79465.41,0.0,-0.99285,1e-05,0.59636]
[1778700571681,59.66,79465.9,0.0,-0.99288,1e-05,0.59396]
[1778700572493,59.66,79465.9,0.0,-0.99288,1e-05,0.59396]
[1778700572559,59.66,79465.9,0.0,-0.99288,1e-05,0.59396]
[1778700573562,59.66,79466.09,0.0,-0.99288,1e-05,0.59412]
[1778700573767,59.66,79466.09,0.0,-0.99288,1e-05,0.59412]
[1778700573577,59.66,79466.09,0.0,-0.99288,1e-05,0.59412]
[1778700575565,59.66,79465.52,0.0,-0.99288,1e-05,0.59365]
[1778700575675,59.66,79465.52,0.0,-0.99288,1e-05,0.59365]
[1778700575709,59.66,79466.36,0.0,-0.99287,1e-05,0.59434]
[1778700576276,59.66,79466.36,0.0,-0.99287,1e-05,0.59434]
[1778700576308,59.66,79466.36,0.0,-0.99287,1e-05,0.59434]
[1778700576716,59.66,79472.55,0.0,-0.9928,1e-05,0.59944]
[1778700577565,59.66,79472.55,0.0,-0.9928,1e-05,0.59944]
[1778700577723,59.66,79473.08,0.0,-0.9928,1e-05,0.59988]
[1778700578022,59.66,79473.08,0.0,-0.9928,1e-05,0.59988]
[1778700581560,59.66,79473.36,0.0,-0.99279,1e-05,0.60011]
[1778700581751,59.66,79473.54,0.0,-0.99279,1e-05,0.60026]
[1778700585562,59.66,79473.54,0.0,-0.99279,1e-05,0.60026]
[1778700585577,59.66,79473.54,0.0,-0.99279,1e-05,0.60026]
[1778700585882,59.66,79473.54,0.0,-0.99279,1e-05,0.60026]
[1778700589560,59.66,79473.36,0.0,-0.99279,1e-05,0.60011]
[1778700589764,59.66,79473.36,0.0,-0.99279,1e-05,0.60011]
[1778700589807,59.66,79473.44,0.0,-0.99279,1e-05,0.60018]
[1778700590563,59.66,79473.44,0.0,-0.99279,1e-05,0.60018]
[1778700590807,59.66,79473.44,0.0,-0.99279,1e-05,0.60018]
[1778700593559,59.66,79473.61,0.0,-0.99279,1e-05,0.60032]
[1778700593836,59.66,79473.87,0.0,-0.99279,1e-05,0.60053]
[1778700593889,59.66,79473.87,0.0,-0.99279,1e-05,0.60053]
[1778700595562,59.66,79473.67,0.0,-0.99279,1e-05,0.60037]
[1778700595850,59.66,79474.13,0.0,-0.99279,1e-05,0.60075]
[1778700597166,59.66,79474.13,0.0,-0.99279,1e-05,0.60075]
[1778700597309,59.66,79474.13,0.0,-0.99279,1e-05,0.60075]
[1778700597560,59.66,79474.13,0.0,-0.99279,1e-05,0.60075]
[1778700597577,59.66,79473.22,0.0,-0.9928,1e-05,0.59999]
[1778700601564,59.66,79472.65,0.0,-0.9928,1e-05,0.59952]
[1778700601720,59.66,79472.65,0.0,-0.9928,1e-05,0.59952]
[1778700601821,59.66,79473.34,0.0,-0.9928,1e-05,0.60009]
[1778700603232,59.66,79473.89,0.0,-0.99279,1e-05,0.60055]
[1778700603310,59.66,79473.89,0.0,-0.99279,1e-05,0.60055]
[1778700603579,59.66,79473.89,0.0,-0.99279,1e-05,0.60055]
[1778700603877,59.66,79474.37,0.0,-0.99278,1e-05,0.60095]
[1778700603906,59.66,79475.41,0.0,-0.99277,1e-05,0.60181]
[1778700604913,59.66,79477.27,0.0,-0.99275,1e-05,0.60335]
[1778700607563,59.66,79477.31,0.0,-0.99275,1e-05,0.60339]
[1778700607676,59.66,79477.31,0.0,-0.99275,1e-05,0.60339]
[1778700607777,59.66,79479.23,0.0,-0.99273,1e-05,0.60498]
[1778700608941,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610239,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610289,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610310,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610471,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610751,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610809,59.66,79480.96,0.0,-0.99271,1e-05,0.60643]
[1778700610841,59.66,79485.51,0.0,-0.99266,1e-05,0.61023]
[1778700610955,59.66,79490.67,0.0,-0.9926,1e-05,0.61457]
[1778700613563,59.66,79491.21,0.0,-0.99259,1e-05,0.61503]
[1778700613717,59.66,79491.21,0.0,-0.99259,1e-05,0.61503]
[1778700613809,59.66,79497.06,0.0,-0.99253,1e-05,0.61999]
[1778700613978,59.66,79495.24,0.0,-0.99255,1e-05,0.61844]
[1778700615562,59.66,79495.24,0.0,-0.99255,1e-05,0.61844]
[1778700615789,59.66,79495.24,0.0,-0.99255,1e-05,0.61844]
[1778700615826,59.66,79496.13,0.0,-0.99254,1e-05,0.6192]
[1778700616511,59.66,79496.13,0.0,-0.99254,1e-05,0.6192]
[1778700616563,59.66,79496.13,0.0,-0.99254,1e-05,0.6192]
[1778700622022,59.66,79496.04,0.0,-0.99254,1e-05,0.61912]
[1778700622032,59.66,79496.04,0.0,-0.99254,1e-05,0.61912]
[1778700622058,59.66,79496.04,0.0,-0.99254,1e-05,0.61912]
[1778700622629,59.66,79496.04,0.0,-0.99254,1e-05,0.61912]
[1778700622808,59.66,79496.04,0.0,-0.99254,1e-05,0.61912]
[1778700622838,59.66,79488.38,0.0,-0.99263,1e-05,0.61264]
[1778700623040,59.66,79482.9,0.0,-0.99269,1e-05,0.60805]
[1778700627169,59.66,79483.51,0.0,-0.99268,1e-05,0.60856]
[1778700627176,59.66,79483.51,0.0,-0.99268,1e-05,0.60856]
[1778700627308,59.66,79483.51,0.0,-0.99268,1e-05,0.60856]
[1778700627520,59.66,79483.51,0.0,-0.99268,1e-05,0.60856]
[1778700627560,59.66,79483.51,0.0,-0.99268,1e-05,0.60856]
[1778700627615,59.66,79483.27,0.0,-0.99268,1e-05,0.60836]
[1778700630089,59.66,79484.06,0.0,-0.99267,1e-05,0.60902]
[1778700631096,59.66,79484.71,0.0,-0.9927,1e-05,0.60672]
[1778700632103,59.66,79486.74,0.0,-0.99268,1e-05,0.60841]
[1778700637547,59.66,79486.73,0.0,-0.99268,1e-05,0.60841]
[1778700637559,59.66,79486.73,0.0,-0.99268,1e-05,0.60841]
[1778700641166,59.66,79487.85,0.0,-0.99267,1e-05,0.60934]
[1778700646201,59.66,79487.43,0.0,-0.99267,1e-05,0.60899]
[1778700650044,59.66,79487.55,0.0,-0.99267,1e-05,0.60909]
[1778700650060,59.66,79487.55,0.0,-0.99267,1e-05,0.60909]
[1778700653250,59.66,79489.31,0.0,-0.99265,1e-05,0.61057]
[1778700654075,59.66,79489.31,0.0,-0.99265,1e-05,0.61057]
[1778700654309,59.66,79489.31,0.0,-0.99265,1e-05,0.61057]
[1778700654409,59.66,79490.7,0.0,-0.99263,1e-05,0.61174]
[1778700655264,59.66,79491.52,0.0,-0.99262,1e-05,0.61243]
[1778700656271,59.66,79492.29,0.0,-0.99261,1e-05,0.61308]
[1778700658332,59.66,79491.82,0.0,-0.99262,1e-05,0.61268]
[1778700658563,59.66,79491.82,0.0,-0.99262,1e-05,0.61268]
[1778700659292,59.66,79490.31,0.0,-0.99264,1e-05,0.61141]
[1778700660300,59.66,79484.67,0.0,-0.9927,1e-05,0.60668]
[1778700661000,59.66,79484.67,0.0,-0.9927,1e-05,0.60668]
[1778700661059,59.66,79484.67,0.0,-0.9927,1e-05,0.60668]
[1778700661307,59.66,79482.77,0.0,-0.99272,1e-05,0.6051]
[1778700662314,59.66,79483.79,0.0,-0.99271,1e-05,0.60595]
[1778700663321,59.66,79484.74,0.0,-0.9927,1e-05,0.60674]
[1778700667191,59.66,79485.27,0.0,-0.99269,1e-05,0.60718]
[1778700667308,59.66,79485.27,0.0,-0.99269,1e-05,0.60718]
[1778700667349,59.66,79489.75,0.0,-0.99264,1e-05,0.61094]
[1778700668356,59.66,79491.08,0.0,-0.99263,1e-05,0.61206]
[1778700670787,59.66,79491.59,0.0,-0.99262,1e-05,0.61249]
[1778700671713,59.66,79491.84,0.0,-0.99262,1e-05,0.6127]
[1778700671754,59.66,79491.84,0.0,-0.99262,1e-05,0.6127]
[1778700671808,59.66,79491.84,0.0,-0.99262,1e-05,0.6127]
[1778700672384,59.66,79494.29,0.0,-0.99259,1e-05,0.61476]
[1778700673391,59.66,79496.16,0.0,-0.99257,1e-05,0.61634]
[1778700677419,59.66,79494.92,0.0,-0.99258,1e-05,0.61529]
[1778700678070,59.66,79494.92,0.0,-0.99258,1e-05,0.61529]
[1778700678312,59.66,79494.92,0.0,-0.99258,1e-05,0.61529]
[1778700678426,59.66,79491.32,0.0,-0.99263,1e-05,0.61226]
[1778700679433,59.66,79488.96,0.0,-0.99265,1e-05,0.61027]
[1778700683461,59.66,79488.0,0.0,-0.99266,1e-05,0.60947]
[1778700684468,59.66,79489.47,0.0,-0.99265,1e-05,0.6107]
[1778700685447,59.66,79489.47,0.0,-0.99265,1e-05,0.6107]
[1778700685559,59.66,79489.47,0.0,-0.99265,1e-05,0.6107]
[1778700686484,59.66,79491.04,0.0,-0.99263,1e-05,0.61202]
[1778700689505,59.66,79490.03,0.0,-0.99264,1e-05,0.61117]
[1778700690760,59.66,79490.03,0.0,-0.99264,1e-05,0.61117]
[1778700691519,59.66,79490.91,0.0,-0.99266,1e-05,0.60906]
[1778700692040,59.66,79490.91,0.0,-0.99266,1e-05,0.60906]
[1778700692192,59.66,79490.91,0.0,-0.99266,1e-05,0.60906]
[1778700692309,59.66,79490.91,0.0,-0.99266,1e-05,0.60906]
[1778700697069,59.66,79491.15,0.0,-0.99266,1e-05,0.60926]
[1778700697313,59.66,79491.15,0.0,-0.99266,1e-05,0.60926]
[1778700702223,59.66,79491.0,0.0,-0.99266,1e-05,0.60913]
[1778700702310,59.66,79491.0,0.0,-0.99266,1e-05,0.60913]
[1778700706907,59.66,79491.04,0.0,-0.99266,1e-05,0.60917]
[1778700712672,59.66,79493.78,0.0,-0.99263,1e-05,0.61147]
[1778700713165,59.66,79493.78,0.0,-0.99263,1e-05,0.61147]
[1778700713311,59.66,79493.78,0.0,-0.99263,1e-05,0.61147]
[1778700713679,59.66,79494.74,0.0,-0.99262,1e-05,0.61227]
[1778700713994,59.66,79494.74,0.0,-0.99262,1e-05,0.61227]
[1778700719721,59.66,79494.0,0.0,-0.99263,1e-05,0.61165]
[1778700724756,59.66,79493.88,0.0,-0.99263,1e-05,0.61155]
[1778700725912,59.66,79493.88,0.0,-0.99263,1e-05,0.61155]
[1778700726059,59.66,79494.49,0.0,-0.99262,1e-05,0.61206]
[1778700729792,59.66,79493.15,0.0,-0.99264,1e-05,0.61094]
[1778700730799,59.66,79491.87,0.0,-0.99265,1e-05,0.60986]
[1778700731166,59.66,79491.87,0.0,-0.99265,1e-05,0.60986]
[1778700731321,59.66,79491.87,0.0,-0.99265,1e-05,0.60986]
[1778700732813,59.66,79492.95,0.0,-0.99264,1e-05,0.61077]
[1778700736959,59.66,79492.57,0.0,-0.99264,1e-05,0.61045]
[1778700737386,59.66,79491.93,0.0,-0.99265,1e-05,0.60991]
[1778700737562,59.66,79491.93,0.0,-0.99265,1e-05,0.60991]
[1778700742883,59.66,79489.55,0.0,-0.99268,1e-05,0.60792]
[1778700743672,59.66,79489.55,0.0,-0.99268,1e-05,0.60792]
[1778700743807,59.66,79489.55,0.0,-0.99268,1e-05,0.60792]
[1778700743890,59.66,79490.58,0.0,-0.99267,1e-05,0.60878]
[1778700744578,59.66,79490.58,0.0,-0.99267,1e-05,0.60878]
[1778700749932,59.66,79490.56,0.0,-0.99267,1e-05,0.60876]
[1778700750768,59.66,79490.56,0.0,-0.99267,1e-05,0.60876]
[1778700751421,59.66,79490.44,0.0,-0.99267,1e-05,0.60866]
[1778700753960,59.66,79492.05,0.0,-0.99268,1e-05,0.60716]
[1778700754967,59.66,79493.46,0.0,-0.99267,1e-05,0.60834]
[1778700755240,59.66,79493.46,0.0,-0.99267,1e-05,0.60834]
[1778700755308,59.66,79493.46,0.0,-0.99267,1e-05,0.60834]
[1778700761009,59.66,79492.8,0.0,-0.99268,1e-05,0.60779]
[1778700761828,59.66,79492.8,0.0,-0.99268,1e-05,0.60779]
[1778700762016,59.66,79491.52,0.0,-0.99269,1e-05,0.60672]
[1778700762058,59.66,79491.52,0.0,-0.99269,1e-05,0.60672]
[1778700766934,59.66,79490.92,0.0,-0.9927,1e-05,0.60621]
[1778700767040,59.66,79490.96,0.0,-0.9927,1e-05,0.60625]
[1778700767051,59.66,79491.76,0.0,-0.99269,1e-05,0.60692]
[1778700768958,59.66,79491.76,0.0,-0.99269,1e-05,0.60692]
[1778700769560,59.66,79491.91,0.0,-0.99269,1e-05,0.60704]
[1778700770703,59.66,79492.02,0.0,-0.99268,1e-05,0.60713]
[1778700771980,59.66,79491.72,0.0,-0.99269,1e-05,0.60688]
[1778700771079,59.66,79492.39,0.0,-0.99268,1e-05,0.60744]
[1778700772086,59.66,79491.65,0.0,-0.99269,1e-05,0.60682]
[1778700777028,59.66,79491.58,0.0,-0.99269,1e-05,0.60677]
[1778700777565,59.66,79491.02,0.0,-0.9927,1e-05,0.6063]
[1778700778128,59.66,79485.2,0.0,-0.99276,1e-05,0.60145]
[1778700779135,59.66,79482.88,0.0,-0.99279,1e-05,0.59953]
[1778700780753,59.66,79482.88,0.0,-0.99279,1e-05,0.59953]
[1778700782135,59.66,79482.99,0.0,-0.99279,1e-05,0.59962]
[1778700788198,59.66,79483.32,0.0,-0.99278,1e-05,0.59989]
[1778700790375,59.66,79483.24,0.0,-0.99278,1e-05,0.59982]
[1778700793559,59.66,79483.46,0.0,-0.99278,1e-05,0.60001]
[1778700795247,59.66,79478.03,0.0,-0.99284,1e-05,0.59552]
[1778700796982,59.66,79478.03,0.0,-0.99284,1e-05,0.59552]
[1778700796254,59.66,79476.05,0.0,-0.99286,1e-05,0.59389]
[1778700797562,59.66,79476.05,0.0,-0.99286,1e-05,0.59389]
[1778700797801,59.66,79476.05,0.0,-0.99286,1e-05,0.59389]
[1778700797895,59.66,79476.23,0.0,-0.99286,1e-05,0.59404]
[1778700798268,59.66,79477.18,0.0,-0.99285,1e-05,0.59482]
[1778700800282,59.66,79478.36,0.0,-0.99284,1e-05,0.59579]
[1778700805764,59.66,79478.09,0.0,-0.99284,1e-05,0.59557]
[1778700808338,59.66,79477.31,0.0,-0.99285,1e-05,0.59493]
[1778700809345,59.66,79479.23,0.0,-0.99283,1e-05,0.59651]
[1778700811399,59.66,79479.37,0.0,-0.99283,1e-05,0.59663]
[1778700811888,59.66,79479.37,0.0,-0.99283,1e-05,0.59663]
[1778700812366,59.66,79479.62,0.0,-0.99286,1e-05,0.59402]
[1778700817506,59.66,79479.24,0.0,-0.99286,1e-05,0.59371]
[1778700817604,59.66,79481.43,0.0,-0.99284,1e-05,0.59551]
[1778700820770,59.66,79481.8,0.0,-0.99283,1e-05,0.59581]
[1778700821673,59.66,79481.33,0.0,-0.99284,1e-05,0.59543]
[1778700822436,59.66,79484.66,0.0,-0.9928,1e-05,0.59817]
[1778700823443,59.66,79486.25,0.0,-0.99278,1e-05,0.59949]
[1778700828478,59.66,79486.9,0.0,-0.99278,1e-05,0.60003]
[1778700833513,59.66,79486.85,0.0,-0.99278,1e-05,0.59999]
[1778700836984,59.66,79486.88,0.0,-0.99278,1e-05,0.60001]
[1778700837085,59.66,79488.79,0.0,-0.99275,1e-05,0.6016]
[1778700837544,59.66,79490.16,0.0,-0.99274,1e-05,0.60274]
[1778700840184,59.66,79490.43,0.0,-0.99274,1e-05,0.60296]
[1778700840192,59.66,79490.43,0.0,-0.99274,1e-05,0.60296]
[1778700840705,59.66,79490.43,0.0,-0.99274,1e-05,0.60296]
[1778700846733,59.66,79491.45,0.0,-0.99272,1e-05,0.60381]
[1778700846831,59.66,79491.31,0.0,-0.99273,1e-05,0.60369]
[1778700849563,59.66,79491.18,0.0,-0.99273,1e-05,0.60359]
[1778700850783,59.66,79491.39,0.0,-0.99273,1e-05,0.60376]
[1778700852107,59.66,79491.16,0.0,-0.99273,1e-05,0.60357]
[1778700852649,59.66,79490.03,0.0,-0.99274,1e-05,0.60263]
[1778700854664,59.66,79488.55,0.0,-0.99276,1e-05,0.6014]
[1778700856678,59.66,79489.39,0.0,-0.99275,1e-05,0.6021]
[1778700858692,59.66,79490.11,0.0,-0.99274,1e-05,0.60269]
[1778700859699,59.66,79488.95,0.0,-0.99275,1e-05,0.60173]
[1778700861987,59.66,79489.08,0.0,-0.99275,1e-05,0.60184]
[1778700866015,59.66,79489.58,0.0,-0.99275,1e-05,0.60225]
[1778700866914,59.66,79489.65,0.0,-0.99274,1e-05,0.60231]
[1778700868762,59.66,79488.59,0.0,-0.99276,1e-05,0.60143]
[1778700869769,59.66,79489.32,0.0,-0.99275,1e-05,0.60204]
[1778700872040,59.66,79489.32,0.0,-0.99275,1e-05,0.60204]
[1778700877017,59.66,79489.46,0.0,-0.99278,1e-05,0.59932]
[1778700883220,59.66,79489.96,0.0,-0.99277,1e-05,0.59973]
[1778700888905,59.66,79489.96,0.0,-0.99277,1e-05,0.59973]
[1778700890919,59.66,79488.96,0.0,-0.99279,1e-05,0.59891]
[1778700891926,59.66,79490.0,0.0,-0.99277,1e-05,0.59977]
[1778700895797,59.66,79489.85,0.0,-0.99278,1e-05,0.59964]
[1778700896677,59.66,79490.03,0.0,-0.99277,1e-05,0.59979]
[1778700896844,59.66,79490.03,0.0,-0.99277,1e-05,0.59979]
[1778700898975,59.66,79488.84,0.0,-0.99279,1e-05,0.59881]
[1778700900990,59.66,79476.2,0.0,-0.99293,1e-05,0.58841]
[1778700902082,59.66,79476.2,0.0,-0.99293,1e-05,0.58841]
[1778700902164,59.66,79469.77,0.0,-0.993,1e-05,0.58319]
[1778700902338,59.66,79469.77,0.0,-0.993,1e-05,0.58319]
[1778700906984,59.66,79469.2,0.0,-0.993,1e-05,0.58272]
[1778700912068,59.66,79469.63,0.0,-0.993,1e-05,0.58307]
[1778700913693,59.66,79469.63,0.0,-0.993,1e-05,0.58307]
[1778700917014,59.66,79469.59,0.0,-0.993,1e-05,0.58304]
[1778700918110,59.66,79468.55,0.0,-0.99301,1e-05,0.5822]
[1778700919178,59.66,79469.39,0.0,-0.993,1e-05,0.58288]
[1778700919771,59.66,79469.39,0.0,-0.993,1e-05,0.58288]
[1778700924152,59.66,79474.65,0.0,-0.99294,1e-05,0.58715]
[1778700925159,59.66,79475.42,0.0,-0.99294,1e-05,0.58778]
[1778700926167,59.66,79476.68,0.0,-0.99292,1e-05,0.58881]
[1778700927174,59.66,79474.94,0.0,-0.99294,1e-05,0.58739]
[1778700932209,59.66,79475.3,0.0,-0.99297,1e-05,0.58489]
[1778700936998,59.66,79475.52,0.0,-0.99297,1e-05,0.58507]
[1778700939562,59.66,79475.26,0.0,-0.99297,1e-05,0.58486]
[1778700939683,59.66,79475.26,0.0,-0.99297,1e-05,0.58486]
[1778700939808,59.66,79475.26,0.0,-0.99297,1e-05,0.58486]
[1778700939878,59.66,79476.4,0.0,-0.99296,1e-05,0.58579]
[1778700941898,59.66,79477.21,0.0,-0.99295,1e-05,0.58645]
[1778700941900,59.66,79480.47,0.0,-0.99291,1e-05,0.58911]
[1778700943563,59.66,79481.46,0.0,-0.9929,1e-05,0.58992]
[1778700944170,59.66,79481.46,0.0,-0.9929,1e-05,0.58992]
[1778700944308,59.66,79481.04,0.0,-0.99291,1e-05,0.58957]
[1778700945762,59.66,79480.67,0.0,-0.99291,1e-05,0.58927]
[1778700946391,59.66,79480.3,0.0,-0.99291,1e-05,0.58897]
[1778700946492,59.66,79478.42,0.0,-0.99294,1e-05,0.58743]
[1778700950757,59.66,79479.48,0.0,-0.99292,1e-05,0.5883]
[1778700951560,59.66,79479.14,0.0,-0.99293,1e-05,0.58802]
[1778700951662,59.66,79479.15,0.0,-0.99293,1e-05,0.58803]
[1778700952308,59.66,79479.15,0.0,-0.99293,1e-05,0.58803]
[1778700952559,59.66,79479.15,0.0,-0.99293,1e-05,0.58803]
[1778700952660,59.66,79478.87,0.0,-0.99293,1e-05,0.5878]
[1778700955745,59.66,79478.82,0.0,-0.99293,1e-05,0.58776]
[1778700956267,59.66,79478.51,0.0,-0.99293,1e-05,0.58751]
[1778700956307,59.66,79478.51,0.0,-0.99293,1e-05,0.58751]
[1778700956377,59.66,79479.0,0.0,-0.99293,1e-05,0.58791]
[1778700961412,59.66,79477.13,0.0,-0.99295,1e-05,0.58638]
[1778700962273,59.66,79477.13,0.0,-0.99295,1e-05,0.58638]
[1778700962309,59.66,79477.13,0.0,-0.99295,1e-05,0.58638]
[1778700962419,59.66,79475.81,0.0,-0.99296,1e-05,0.58531]
[1778700963426,59.66,79472.54,0.0,-0.993,1e-05,0.58265]
[1778700965440,59.66,79469.67,0.0,-0.99303,1e-05,0.58033]
[1778700969476,59.66,79455.13,0.0,-0.99319,1e-05,0.56869]
[1778700970483,59.66,79449.06,0.0,-0.99325,1e-05,0.56389]
[1778700972497,59.66,79446.87,0.0,-0.99328,1e-05,0.56217]
[1778700975051,59.66,79446.18,0.0,-0.99328,1e-05,0.56162]
[1778700975058,59.66,79446.18,0.0,-0.99328,1e-05,0.56162]
[1778700975152,59.66,79446.49,0.0,-0.99328,1e-05,0.56187]
[1778700975405,59.66,79446.49,0.0,-0.99328,1e-05,0.56187]
[1778700975561,59.66,79446.49,0.0,-0.99328,1e-05,0.56187]
[1778700975609,59.66,79446.99,0.0,-0.99327,1e-05,0.56226]
[1778700980553,59.66,79450.47,0.0,-0.99324,1e-05,0.565]
[1778700981560,59.66,79455.53,0.0,-0.99318,1e-05,0.56901]
[1778700982600,59.66,79455.53,0.0,-0.99318,1e-05,0.56901]
[1778700982761,59.66,79455.53,0.0,-0.99318,1e-05,0.56901]
[1778700982808,59.66,79455.53,0.0,-0.99318,1e-05,0.56901]
[1778700982862,59.66,79457.42,0.0,-0.99316,1e-05,0.57051]
[1778700985784,59.66,79457.44,0.0,-0.99316,1e-05,0.57053]
[1778700986757,59.66,79457.03,0.0,-0.99317,1e-05,0.5702]
[1778700986914,59.66,79457.03,0.0,-0.99317,1e-05,0.5702]
[1778700989569,59.66,79456.27,0.0,-0.99318,1e-05,0.5696]
[1778700989697,59.66,79456.27,0.0,-0.99318,1e-05,0.5696]
[1778700989807,59.66,79456.27,0.0,-0.99318,1e-05,0.5696]
[1778700990607,59.66,79456.1,0.0,-0.99318,1e-05,0.56946]
[1778700990838,59.66,79456.1,0.0,-0.99318,1e-05,0.56946]
[1778700991631,59.66,79456.44,0.0,-0.99321,1e-05,0.567]
[1778700997589,59.66,79456.63,0.0,-0.9932,1e-05,0.56715]
[1778700997761,59.66,79456.63,0.0,-0.9932,1e-05,0.56715]
[1778700997807,59.66,79456.63,0.0,-0.9932,1e-05,0.56715]
[1778700997862,59.66,79456.63,0.0,-0.9932,1e-05,0.56715]
[1778700999687,59.66,79453.82,0.0,-0.99323,1e-05,0.56493]
[1778701004435,59.66,79454.0,0.0,-0.99323,1e-05,0.56507]
[1778701004565,59.66,79454.0,0.0,-0.99323,1e-05,0.56507]
[1778701004808,59.66,79454.0,0.0,-0.99323,1e-05,0.56507]
[1778701004895,59.66,79454.19,0.0,-0.99323,1e-05,0.56522]
[1778701008750,59.66,79442.98,0.0,-0.99335,1e-05,0.55642]
[1778701009958,59.66,79442.98,0.0,-0.99335,1e-05,0.55642]
[1778701010016,59.66,79430.61,0.0,-0.99348,1e-05,0.54684]
[1778701010764,59.66,79432.07,0.0,-0.99346,1e-05,0.54796]
[1778701011559,59.66,79432.07,0.0,-0.99346,1e-05,0.54796]
[1778701014166,59.66,79434.3,0.0,-0.99344,1e-05,0.54968]
[1778701014181,59.66,79434.3,0.0,-0.99344,1e-05,0.54968]
[1778701014240,59.66,79434.34,0.0,-0.99344,1e-05,0.54972]
[1778701014309,59.66,79434.34,0.0,-0.99344,1e-05,0.54972]
[1778701015799,59.66,79440.44,0.0,-0.99337,1e-05,0.55444]
[1778701019684,59.66,79439.9,0.0,-0.99338,1e-05,0.55402]
[1778701019806,59.66,79439.9,0.0,-0.99338,1e-05,0.55402]
[1778701020056,59.66,79439.9,0.0,-0.99338,1e-05,0.55402]
[1778701020157,59.66,79435.69,0.0,-0.99342,1e-05,0.55076]
[1778701021560,59.66,79437.04,0.0,-0.99341,1e-05,0.5518]
[1778701024862,59.66,79433.72,0.0,-0.99344,1e-05,0.54924]
[1778701027022,59.66,79432.81,0.0,-0.99345,1e-05,0.54854]
[1778701027058,59.66,79432.81,0.0,-0.99345,1e-05,0.54854]
[1778701027088,59.66,79432.81,0.0,-0.99345,1e-05,0.54854]
[1778701027114,59.66,79432.66,0.0,-0.99346,1e-05,0.54842]
[1778701027310,59.66,79432.66,0.0,-0.99346,1e-05,0.54842]
[1778701027330,59.66,79432.66,0.0,-0.99346,1e-05,0.54842]
[1778701027558,59.66,79432.66,0.0,-0.99346,1e-05,0.54842]
[1778701027883,59.66,79434.29,0.0,-0.99344,1e-05,0.54968]
[1778701031911,59.66,79452.24,0.0,-0.99325,1e-05,0.56368]
[1778701032919,59.66,79457.26,0.0,-0.9932,1e-05,0.56765]
[1778701034932,59.66,79459.49,0.0,-0.99317,1e-05,0.56942]
[1778701035939,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036412,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036564,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036574,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036657,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036809,59.66,79462.44,0.0,-0.99314,1e-05,0.57177]
[1778701036946,59.66,79465.28,0.0,-0.99311,1e-05,0.57404]
[1778701042988,59.66,79465.7,0.0,-0.99311,1e-05,0.57438]
[1778701047017,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701047847,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048060,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048073,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048311,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048312,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048410,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701048563,59.66,79469.7,0.0,-0.99306,1e-05,0.57759]
[1778701050808,59.66,79470.44,0.0,-0.99306,1e-05,0.57819]
[1778701051045,59.66,79471.38,0.0,-0.99308,1e-05,0.57618]
[1778701051564,59.66,79471.38,0.0,-0.99308,1e-05,0.57618]
[1778701051711,59.66,79471.38,0.0,-0.99308,1e-05,0.57618]
[1778701051808,59.66,79471.38,0.0,-0.99308,1e-05,0.57618]
[1778701052052,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701052557,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701052774,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701052808,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701052812,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701053057,59.66,79475.45,0.0,-0.99303,1e-05,0.57946]
[1778701053059,59.66,79476.04,0.0,-0.99303,1e-05,0.57993]
[1778701055758,59.66,79477.47,0.0,-0.99301,1e-05,0.58109]
[1778701057562,59.66,79477.38,0.0,-0.99301,1e-05,0.58101]
[1778701057583,59.66,79477.38,0.0,-0.99301,1e-05,0.58101]
[1778701057807,59.66,79477.38,0.0,-0.99301,1e-05,0.58101]
[1778701059587,59.66,79477.87,0.0,-0.99301,1e-05,0.58141]
[1778701059711,59.66,79477.87,0.0,-0.99301,1e-05,0.58141]
[1778701059812,59.66,79477.87,0.0,-0.99301,1e-05,0.58141]
[1778701059835,59.66,79477.87,0.0,-0.99301,1e-05,0.58141]
[1778701060058,59.66,79477.87,0.0,-0.99301,1e-05,0.58141]
[1778701060108,59.66,79478.5,0.0,-0.993,1e-05,0.58192]
[1778701063581,59.66,79478.66,0.0,-0.993,1e-05,0.58205]
[1778701063809,59.66,79478.66,0.0,-0.993,1e-05,0.58205]
[1778701064527,59.66,79478.98,0.0,-0.99299,1e-05,0.58231]
[1778701064558,59.66,79478.98,0.0,-0.99299,1e-05,0.58231]
[1778701064827,59.66,79478.98,0.0,-0.99299,1e-05,0.58231]
[1778701065056,59.66,79478.98,0.0,-0.99299,1e-05,0.58231]
[1778701065143,59.66,79479.67,0.0,-0.99299,1e-05,0.58287]
[1778701067160,59.66,79482.12,0.0,-0.99296,1e-05,0.58486]
[1778701067465,59.66,79482.12,0.0,-0.99296,1e-05,0.58486]
[1778701067565,59.66,79482.12,0.0,-0.99296,1e-05,0.58486]
[1778701069227,59.66,79483.58,0.0,-0.99294,1e-05,0.58605]
[1778701069307,59.66,79483.58,0.0,-0.99294,1e-05,0.58605]
[1778701069270,59.66,79483.76,0.0,-0.99294,1e-05,0.5862]
[1778701069571,59.66,79483.76,0.0,-0.99294,1e-05,0.5862]
[1778701070181,59.66,79487.29,0.0,-0.9929,1e-05,0.58908]
[1778701071188,59.66,79489.14,0.0,-0.99288,1e-05,0.59059]
[1778701071558,59.66,79489.14,0.0,-0.99288,1e-05,0.59059]
[1778701071749,59.66,79489.14,0.0,-0.99288,1e-05,0.59059]
[1778701071980,59.66,79489.14,0.0,-0.99288,1e-05,0.59059]
[1778701072062,59.66,79489.14,0.0,-0.99288,1e-05,0.59059]
[1778701072195,59.66,79488.93,0.0,-0.99289,1e-05,0.59042]
[1778701075559,59.66,79488.21,0.0,-0.99289,1e-05,0.58983]
[1778701076223,59.66,79488.2,0.0,-0.99289,1e-05,0.58982]
[1778701077230,59.66,79490.06,0.0,-0.99287,1e-05,0.59135]
[1778701077564,59.66,79490.06,0.0,-0.99287,1e-05,0.59135]
[1778701077853,59.66,79490.06,0.0,-0.99287,1e-05,0.59135]
[1778701078237,59.66,79490.21,0.0,-0.99287,1e-05,0.59147]
[1778701080842,59.66,79491.52,0.0,-0.99286,1e-05,0.59255]
[1778701081061,59.66,79491.52,0.0,-0.99286,1e-05,0.59255]
[1778701081562,59.66,79491.13,0.0,-0.99286,1e-05,0.59223]
[1778701081969,59.66,79491.13,0.0,-0.99286,1e-05,0.59223]
[1778701082265,59.66,79492.69,0.0,-0.99284,1e-05,0.59351]
[1778701083274,59.66,79496.77,0.0,-0.9928,1e-05,0.59688]
[1778701083565,59.66,79496.77,0.0,-0.9928,1e-05,0.59688]
[1778701083596,59.66,79496.77,0.0,-0.9928,1e-05,0.59688]
[1778701084281,59.66,79500.18,0.0,-0.99276,1e-05,0.5997]
[1778701085288,59.66,79511.66,0.0,-0.99263,1e-05,0.6093]
[1778701086296,59.66,79520.24,0.0,-0.99253,1e-05,0.61655]
[1778701087302,59.66,79521.31,0.0,-0.99252,1e-05,0.61746]
[1778701087562,59.66,79521.31,0.0,-0.99252,1e-05,0.61746]
[1778701087929,59.66,79521.31,0.0,-0.99252,1e-05,0.61746]
[1778701088309,59.66,79520.42,0.0,-0.99253,1e-05,0.61671]
[1778701091331,59.66,79522.25,0.0,-0.99251,1e-05,0.61826]
[1778701091564,59.66,79522.25,0.0,-0.99251,1e-05,0.61826]
[1778701091684,59.66,79522.25,0.0,-0.99251,1e-05,0.61826]
[1778701092338,59.66,79522.73,0.0,-0.9925,1e-05,0.61867]
[1778701093345,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701093560,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701093835,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701093991,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701094061,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701094226,59.66,79525.0,0.0,-0.99247,1e-05,0.62061]
[1778701094352,59.66,79526.56,0.0,-0.99246,1e-05,0.62194]
[1778701094860,59.66,79526.56,0.0,-0.99246,1e-05,0.62194]
[1778701095059,59.66,79526.56,0.0,-0.99246,1e-05,0.62194]
[1778701096366,59.66,79530.54,0.0,-0.99241,1e-05,0.62536]
[1778701097557,59.66,79530.54,0.0,-0.99241,1e-05,0.62536]
[1778701097679,59.66,79530.54,0.0,-0.99241,1e-05,0.62536]
[1778701098054,59.66,79530.54,0.0,-0.99241,1e-05,0.62536]
[1778701098310,59.66,79530.54,0.0,-0.99241,1e-05,0.62536]
[1778701098084,59.66,79532.81,0.0,-0.99238,1e-05,0.62731]
[1778701098380,59.66,79535.3,0.0,-0.99235,1e-05,0.62946]
[1778701099560,59.66,79535.3,0.0,-0.99235,1e-05,0.62946]
[1778701099778,59.66,79535.3,0.0,-0.99235,1e-05,0.62946]
[1778701099880,59.66,79536.78,0.0,-0.99234,1e-05,0.63074]
[1778701100394,59.66,79538.86,0.0,-0.99231,1e-05,0.63254]
[1778701101411,59.66,79552.71,0.0,-0.99215,1e-05,0.64465]
[1778701102410,59.66,79566.75,0.0,-0.99197,1e-05,0.65713]
[1778701103417,59.66,79569.26,0.0,-0.99194,1e-05,0.65938]
[1778701105431,59.66,79572.01,0.0,-0.99191,1e-05,0.66185]
[1778701110466,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701111762,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701111807,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701111878,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701112061,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701112131,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701112308,59.66,79572.42,0.0,-0.9919,1e-05,0.66222]
[1778701112352,59.66,79572.46,0.0,-0.99194,1e-05,0.65921]
[1778701116666,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701116674,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701116810,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701116981,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701117058,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701117311,59.66,79573.53,0.0,-0.99193,1e-05,0.66017]
[1778701117346,59.66,79572.7,0.0,-0.99194,1e-05,0.65943]
[1778701119062,59.66,79573.43,0.0,-0.99193,1e-05,0.66008]
[1778701119352,59.66,79573.43,0.0,-0.99193,1e-05,0.66008]
[1778701119164,59.66,79574.04,0.0,-0.99192,1e-05,0.66063]
[1778701121059,59.66,79575.07,0.0,-0.99191,1e-05,0.66156]
[1778701121075,59.66,79575.07,0.0,-0.99191,1e-05,0.66156]
[1778701121160,59.66,79576.09,0.0,-0.9919,1e-05,0.66248]
[1778701122653,59.66,79576.64,0.0,-0.99189,1e-05,0.66297]
[1778701122809,59.66,79576.64,0.0,-0.99189,1e-05,0.66297]
[1778701125058,59.66,79577.47,0.0,-0.99188,1e-05,0.66372]
[1778701125212,59.66,79577.47,0.0,-0.99188,1e-05,0.66372]
[1778701125313,59.66,79577.56,0.0,-0.99188,1e-05,0.6638]
[1778701125788,59.66,79577.56,0.0,-0.99188,1e-05,0.6638]
[1778701126692,59.66,79576.76,0.0,-0.99189,1e-05,0.66308]
[1778701126822,59.66,79576.76,0.0,-0.99189,1e-05,0.66308]
[1778701126880,59.66,79576.76,0.0,-0.99189,1e-05,0.66308]
[1778701127064,59.66,79576.76,0.0,-0.99189,1e-05,0.66308]
[1778701127109,59.66,79577.89,0.0,-0.99187,1e-05,0.6641]
[1778701132368,59.66,79577.67,0.0,-0.99188,1e-05,0.6639]
[1778701132384,59.66,79577.39,0.0,-0.99188,1e-05,0.66365]
[1778701132560,59.66,79577.39,0.0,-0.99188,1e-05,0.66365]
[1778701133080,59.66,79577.39,0.0,-0.99188,1e-05,0.66365]
[1778701133130,59.66,79577.38,0.0,-0.99188,1e-05,0.66364]
[1778701135058,59.66,79577.32,0.0,-0.99188,1e-05,0.66359]
[1778701135333,59.66,79577.32,0.0,-0.99188,1e-05,0.66359]
[1778701135102,59.66,79576.85,0.0,-0.99189,1e-05,0.66316]
[1778701135848,59.66,79576.85,0.0,-0.99189,1e-05,0.66316]
[1778701136736,59.66,79576.96,0.0,-0.99188,1e-05,0.66326]
[1778701138360,59.66,79576.78,0.0,-0.99189,1e-05,0.6631]
[1778701138394,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701138560,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701138988,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701139045,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701139063,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701139105,59.66,79574.73,0.0,-0.99191,1e-05,0.66125]
[1778701139206,59.66,79572.64,0.0,-0.99194,1e-05,0.65937]
[1778701139671,59.66,79571.29,0.0,-0.99195,1e-05,0.65816]
[1778701141435,59.66,79571.07,0.0,-0.99196,1e-05,0.65796]
[1778701141565,59.66,79571.07,0.0,-0.99196,1e-05,0.65796]
[1778701141685,59.66,79568.32,0.0,-0.99199,1e-05,0.6555]
[1778701143057,59.66,79568.32,0.0,-0.99199,1e-05,0.6555]
[1778701143386,59.66,79568.32,0.0,-0.99199,1e-05,0.6555]
[1778701143158,59.66,79566.58,0.0,-0.99201,1e-05,0.65395]
[1778701145063,59.66,79566.33,0.0,-0.99202,1e-05,0.65372]
[1778701145122,59.66,79566.33,0.0,-0.99202,1e-05,0.65372]
[1778701145164,59.66,79566.35,0.0,-0.99202,1e-05,0.65374]
[1778701146720,59.66,79556.02,0.0,-0.99214,1e-05,0.64458]
[1778701147727,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701148655,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701148705,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701148808,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701149000,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701149008,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701149064,59.66,79555.9,0.0,-0.99214,1e-05,0.64447]
[1778701149114,59.66,79556.25,0.0,-0.99214,1e-05,0.64478]
[1778701151059,59.66,79555.17,0.0,-0.99215,1e-05,0.64383]
[1778701151076,59.66,79555.17,0.0,-0.99215,1e-05,0.64383]
[1778701151160,59.66,79553.12,0.0,-0.99218,1e-05,0.64203]
[1778701151756,59.66,79543.73,0.0,-0.99229,1e-05,0.63382]
[1778701153808,59.66,79544.03,0.0,-0.99229,1e-05,0.63408]
[1778701154059,59.66,79544.03,0.0,-0.99229,1e-05,0.63408]
[1778701154074,59.66,79543.41,0.0,-0.99229,1e-05,0.63354]
[1778701155057,59.66,79543.41,0.0,-0.99229,1e-05,0.63354]
[1778701155158,59.66,79543.13,0.0,-0.9923,1e-05,0.63329]
[1778701155470,59.66,79543.13,0.0,-0.9923,1e-05,0.63329]
[1778701155784,59.66,79544.39,0.0,-0.99228,1e-05,0.63439]
[1778701157058,59.66,79544.39,0.0,-0.99228,1e-05,0.63439]
[1778701157151,59.66,79544.39,0.0,-0.99228,1e-05,0.63439]
[1778701157253,59.66,79544.84,0.0,-0.99228,1e-05,0.63478]
[1778701161057,59.66,79545.02,0.0,-0.99227,1e-05,0.63494]
[1778701161396,59.66,79545.02,0.0,-0.99227,1e-05,0.63494]
[1778701161159,59.66,79545.02,0.0,-0.99227,1e-05,0.63494]
[1778701165057,59.66,79544.81,0.0,-0.99228,1e-05,0.63476]
[1778701165398,59.66,79544.81,0.0,-0.99228,1e-05,0.63476]
[1778701165158,59.66,79544.81,0.0,-0.99228,1e-05,0.63476]
[1778701167044,59.66,79544.77,0.0,-0.99228,1e-05,0.63472]
[1778701167062,59.66,79544.77,0.0,-0.99228,1e-05,0.63472]
[1778701167145,59.66,79545.54,0.0,-0.99227,1e-05,0.63539]
[1778701168456,59.66,79545.78,0.0,-0.99226,1e-05,0.6356]
[1778701168563,59.66,79545.78,0.0,-0.99226,1e-05,0.6356]
[1778701171897,59.66,79545.95,0.0,-0.9923,1e-05,0.63279]
[1778701172731,59.66,79545.95,0.0,-0.9923,1e-05,0.63279]
[1778701174493,59.66,79545.24,0.0,-0.99231,1e-05,0.63217]
[1778701174560,59.66,79545.24,0.0,-0.99231,1e-05,0.63217]
[1778701175062,59.66,79545.24,0.0,-0.99231,1e-05,0.63217]
[1778701175134,59.66,79545.24,0.0,-0.99231,1e-05,0.63217]
[1778701175163,59.66,79543.82,0.0,-0.99232,1e-05,0.63094]
[1778701175761,59.66,79543.82,0.0,-0.99232,1e-05,0.63094]
[1778701177457,59.66,79543.34,0.0,-0.99233,1e-05,0.63052]
[1778701179060,59.66,79543.41,0.0,-0.99233,1e-05,0.63058]
[1778701179273,59.66,79543.41,0.0,-0.99233,1e-05,0.63058]
[1778701179292,59.66,79543.41,0.0,-0.99233,1e-05,0.63058]
[1778701179311,59.66,79543.41,0.0,-0.99233,1e-05,0.63058]
[1778701179312,59.66,79544.11,0.0,-0.99232,1e-05,0.63119]
[1778701181057,59.66,79544.0,0.0,-0.99232,1e-05,0.63109]
[1778701181179,59.66,79544.0,0.0,-0.99232,1e-05,0.63109]
[1778701181280,59.66,79543.99,0.0,-0.99232,1e-05,0.63108]
[1778701183561,59.66,79543.43,0.0,-0.99233,1e-05,0.6306]
[1778701183808,59.66,79543.43,0.0,-0.99233,1e-05,0.6306]
[1778701183981,59.66,79547.77,0.0,-0.99228,1e-05,0.63437]
[1778701185054,59.66,79547.77,0.0,-0.99228,1e-05,0.63437]
[1778701185060,59.66,79547.77,0.0,-0.99228,1e-05,0.63437]
[1778701185140,59.66,79547.77,0.0,-0.99228,1e-05,0.63437]
[1778701185309,59.66,79547.77,0.0,-0.99228,1e-05,0.63437]
[1778701185384,59.66,79545.88,0.0,-0.9923,1e-05,0.63272]
[1778701185715,59.66,79545.88,0.0,-0.9923,1e-05,0.63272]
[1778701189057,59.66,79546.85,0.0,-0.99229,1e-05,0.63357]
[1778701189360,59.66,79546.85,0.0,-0.99229,1e-05,0.63357]
[1778701189461,59.66,79547.4,0.0,-0.99228,1e-05,0.63405]
[1778701191060,59.66,79546.87,0.0,-0.99229,1e-05,0.63359]
[1778701191372,59.66,79546.87,0.0,-0.99229,1e-05,0.63359]
[1778701191161,59.66,79546.87,0.0,-0.99229,1e-05,0.63359]
[1778701195057,59.66,79546.92,0.0,-0.99229,1e-05,0.63363]
[1778701195387,59.66,79546.92,0.0,-0.99229,1e-05,0.63363]
[1778701195060,59.66,79547.14,0.0,-0.99228,1e-05,0.63382]
[1778701197066,59.66,79547.39,0.0,-0.99228,1e-05,0.63404]
[1778701197076,59.66,79547.39,0.0,-0.99228,1e-05,0.63404]
[1778701197108,59.66,79547.39,0.0,-0.99228,1e-05,0.63404]
[1778701197315,59.66,79547.39,0.0,-0.99228,1e-05,0.63404]
[1778701197417,59.66,79545.88,0.0,-0.9923,1e-05,0.63272]
[1778701198079,59.66,79538.75,0.0,-0.99238,1e-05,0.62655]
[1778701199086,59.66,79536.29,0.0,-0.99241,1e-05,0.62444]
[1778701200437,59.66,79536.29,0.0,-0.99241,1e-05,0.62444]
[1778701200558,59.66,79536.34,0.0,-0.99241,1e-05,0.62448]
[1778701200559,59.66,79536.34,0.0,-0.99241,1e-05,0.62448]
[1778701200733,59.66,79536.34,0.0,-0.99241,1e-05,0.62448]
[1778701200811,59.66,79536.34,0.0,-0.99241,1e-05,0.62448]
[1778701201100,59.66,79538.46,0.0,-0.99239,1e-05,0.6263]
[1778701202108,59.66,79539.74,0.0,-0.99237,1e-05,0.62741]
[1778701203059,59.66,79539.74,0.0,-0.99237,1e-05,0.62741]
[1778701203321,59.66,79539.74,0.0,-0.99237,1e-05,0.62741]
[1778701203422,59.66,79538.85,0.0,-0.99238,1e-05,0.62664]
[1778701204121,59.66,79540.13,0.0,-0.99237,1e-05,0.62774]
[1778701205060,59.66,79540.13,0.0,-0.99237,1e-05,0.62774]
[1778701205177,59.66,79540.13,0.0,-0.99237,1e-05,0.62774]
[1778701205235,59.66,79540.13,0.0,-0.99237,1e-05,0.62774]
[1778701205309,59.66,79540.13,0.0,-0.99237,1e-05,0.62774]
[1778701205409,59.66,79542.89,0.0,-0.99233,1e-05,0.63013]
[1778701206135,59.66,79544.58,0.0,-0.99231,1e-05,0.6316]
[1778701208150,59.66,79541.29,0.0,-0.99235,1e-05,0.62875]
[1778701209058,59.66,79541.29,0.0,-0.99235,1e-05,0.62875]
[1778701209067,59.66,79541.29,0.0,-0.99235,1e-05,0.62875]
[1778701209157,59.66,79538.54,0.0,-0.99239,1e-05,0.62637]
[1778701209812,59.66,79538.54,0.0,-0.99239,1e-05,0.62637]
[1778701210057,59.66,79538.54,0.0,-0.99239,1e-05,0.62637]
[1778701210164,59.66,79536.76,0.0,-0.99241,1e-05,0.62484]
[1778701211058,59.66,79536.76,0.0,-0.99241,1e-05,0.62484]
[1778701211112,59.66,79536.76,0.0,-0.99241,1e-05,0.62484]
[1778701211171,59.66,79536.08,0.0,-0.99241,1e-05,0.62426]
[1778701212070,59.66,79536.08,0.0,-0.99241,1e-05,0.62426]
[1778701213192,59.66,79538.18,0.0,-0.99239,1e-05,0.62606]
[1778701214208,59.66,79538.18,0.0,-0.99239,1e-05,0.62606]
[1778701214307,59.66,79538.18,0.0,-0.99239,1e-05,0.62606]
[1778701214413,59.66,79542.93,0.0,-0.99233,1e-05,0.63017]
[1778701214630,59.66,79542.93,0.0,-0.99233,1e-05,0.63017]
[1778701214809,59.66,79542.93,0.0,-0.99233,1e-05,0.63017]
[1778701214964,59.66,79542.93,0.0,-0.99233,1e-05,0.63017]
[1778701217057,59.66,79543.18,0.0,-0.99233,1e-05,0.63038]
[1778701217372,59.66,79543.18,0.0,-0.99233,1e-05,0.63038]
[1778701217474,59.66,79543.5,0.0,-0.99233,1e-05,0.63066]
[1778701222085,59.66,79543.89,0.0,-0.99232,1e-05,0.631]
[1778701223068,59.66,79543.68,0.0,-0.99232,1e-05,0.63082]
[1778701223263,59.66,79543.62,0.0,-0.99233,1e-05,0.63076]
[1778701225501,59.66,79543.89,0.0,-0.99232,1e-05,0.631]
[1778701225513,59.66,79544.08,0.0,-0.99232,1e-05,0.63116]
[1778701225524,59.66,79544.08,0.0,-0.99232,1e-05,0.63116]
[1778701226283,59.66,79550.24,0.0,-0.99225,1e-05,0.63652]
[1778701227290,59.66,79554.67,0.0,-0.99219,1e-05,0.6404]
[1778701227514,59.66,79554.67,0.0,-0.99219,1e-05,0.6404]
[1778701227559,59.66,79554.67,0.0,-0.99219,1e-05,0.6404]
[1778701229304,59.66,79549.95,0.0,-0.99225,1e-05,0.63627]
[1778701229519,59.66,79549.95,0.0,-0.99225,1e-05,0.63627]
[1778701229553,59.66,79549.95,0.0,-0.99225,1e-05,0.63627]
[1778701229560,59.66,79549.95,0.0,-0.99225,1e-05,0.63627]
[1778701230431,59.66,79549.95,0.0,-0.99225,1e-05,0.63627]
[1778701230311,59.66,79548.79,0.0,-0.99226,1e-05,0.63526]
[1778701230581,59.66,79548.79,0.0,-0.99226,1e-05,0.63526]
[1778701231318,59.66,79549.0,0.0,-0.9923,1e-05,0.63247]
[1778701232325,59.66,79550.57,0.0,-0.99228,1e-05,0.63384]
[1778701233332,59.66,79549.8,0.0,-0.99229,1e-05,0.63317]
[1778701236264,59.66,79549.87,0.0,-0.99229,1e-05,0.63323]
[1778701236310,59.66,79549.87,0.0,-0.99229,1e-05,0.63323]
[1778701240801,59.66,79550.0,0.0,-0.99228,1e-05,0.63334]
[1778701242356,59.66,79550.06,0.0,-0.99228,1e-05,0.6334]
[1778701243856,59.66,79549.89,0.0,-0.99229,1e-05,0.63325]
[1778701244061,59.66,79549.89,0.0,-0.99229,1e-05,0.63325]
[1778701245416,59.66,79548.78,0.0,-0.9923,1e-05,0.63228]
[1778701246423,59.66,79546.82,0.0,-0.99232,1e-05,0.63058]
[1778701247345,59.66,79546.82,0.0,-0.99232,1e-05,0.63058]
[1778701247430,59.66,79544.61,0.0,-0.99235,1e-05,0.62867]
[1778701247568,59.66,79544.61,0.0,-0.99235,1e-05,0.62867]
[1778701249444,59.66,79546.45,0.0,-0.99233,1e-05,0.63026]
[1778701250821,59.66,79547.06,0.0,-0.99232,1e-05,0.63079]
[1778701251458,59.66,79550.09,0.0,-0.99228,1e-05,0.63342]
[1778701251851,59.66,79550.09,0.0,-0.99228,1e-05,0.63342]
[1778701252058,59.66,79550.09,0.0,-0.99228,1e-05,0.63342]
[1778701252485,59.66,79550.09,0.0,-0.99228,1e-05,0.63342]
[1778701252465,59.66,79551.14,0.0,-0.99227,1e-05,0.63434]
[1778701257500,59.66,79551.3,0.0,-0.99227,1e-05,0.63448]
[1778701257706,59.66,79551.3,0.0,-0.99227,1e-05,0.63448]
[1778701257808,59.66,79551.3,0.0,-0.99227,1e-05,0.63448]
[1778701258507,59.66,79552.78,0.0,-0.99225,1e-05,0.63577]
[1778701259514,59.66,79551.75,0.0,-0.99226,1e-05,0.63487]
[1778701264549,59.66,79552.31,0.0,-0.99226,1e-05,0.63536]
[1778701267034,59.66,79551.78,0.0,-0.99226,1e-05,0.63489]
[1778701267088,59.66,79551.78,0.0,-0.99226,1e-05,0.63489]
[1778701267308,59.66,79551.78,0.0,-0.99226,1e-05,0.63489]
[1778701269480,59.66,79551.8,0.0,-0.99226,1e-05,0.63491]
[1778701271156,59.66,79552.0,0.0,-0.99226,1e-05,0.63509]
[1778701271311,59.66,79552.0,0.0,-0.99226,1e-05,0.63509]
[1778701273612,59.66,79553.74,0.0,-0.99224,1e-05,0.6366]
[1778701278647,59.66,79553.12,0.0,-0.99225,1e-05,0.63606]
[1778701280582,59.66,79552.97,0.0,-0.99225,1e-05,0.63593]
[1778701280809,59.66,79552.97,0.0,-0.99225,1e-05,0.63593]
[1778701287446,59.66,79552.63,0.0,-0.99225,1e-05,0.63564]
[1778701287972,59.66,79552.53,0.0,-0.99225,1e-05,0.63555]
[1778701288059,59.66,79552.53,0.0,-0.99225,1e-05,0.63555]
[1778701290791,59.66,79551.81,0.0,-0.99226,1e-05,0.63492]
[1778701292471,59.66,79551.81,0.0,-0.99226,1e-05,0.63492]
[1778701294354,59.66,79551.56,0.0,-0.9923,1e-05,0.63174]
[1778701294561,59.66,79551.56,0.0,-0.9923,1e-05,0.63174]
[1778701294759,59.66,79547.18,0.0,-0.99235,1e-05,0.62794]
[1778701295766,59.66,79548.2,0.0,-0.99234,1e-05,0.62882]
[1778701300801,59.66,79547.53,0.0,-0.99235,1e-05,0.62824]
[1778701305836,59.66,79547.56,0.0,-0.99235,1e-05,0.62827]
[1778701307232,59.66,79547.56,0.0,-0.99235,1e-05,0.62827]
[1778701307309,59.66,79547.56,0.0,-0.99235,1e-05,0.62827]
[1778701307327,59.66,79543.18,0.0,-0.9924,1e-05,0.62449]
[1778701307850,59.66,79542.15,0.0,-0.99241,1e-05,0.6236]
[1778701308857,59.66,79543.0,0.0,-0.9924,1e-05,0.62434]
[1778701311232,59.66,79543.0,0.0,-0.9924,1e-05,0.62434]
[1778701311310,59.66,79543.0,0.0,-0.9924,1e-05,0.62434]
[1778701314899,59.66,79541.71,0.0,-0.99242,1e-05,0.62323]
[1778701315792,59.66,79541.71,0.0,-0.99242,1e-05,0.62323]
[1778701316242,59.66,79541.71,0.0,-0.99242,1e-05,0.62323]
[1778701316307,59.66,79541.71,0.0,-0.99242,1e-05,0.62323]
[1778701316757,59.66,79542.01,0.0,-0.99241,1e-05,0.62348]
[1778701317920,59.66,79536.07,0.0,-0.99248,1e-05,0.6184]
[1778701318927,59.66,79535.39,0.0,-0.99249,1e-05,0.61782]
[1778701319789,59.66,79535.39,0.0,-0.99249,1e-05,0.61782]
[1778701319808,59.66,79535.39,0.0,-0.99249,1e-05,0.61782]
[1778701320941,59.66,79532.03,0.0,-0.99253,1e-05,0.61496]
[1778701321948,59.66,79532.97,0.0,-0.99252,1e-05,0.61576]
[1778701326983,59.66,79533.13,0.0,-0.99252,1e-05,0.61589]
[1778701328584,59.66,79533.13,0.0,-0.99252,1e-05,0.61589]
[1778701331013,59.66,79537.15,0.0,-0.99247,1e-05,0.61932]
[1778701332020,59.66,79543.31,0.0,-0.9924,1e-05,0.6246]
[1778701333577,59.66,79543.31,0.0,-0.9924,1e-05,0.6246]
[1778701333593,59.66,79544.62,0.0,-0.99238,1e-05,0.62573]
[1778701334034,59.66,79543.23,0.0,-0.9924,1e-05,0.62453]
[1778701335796,59.66,79543.23,0.0,-0.9924,1e-05,0.62453]
[1778701336053,59.66,79544.01,0.0,-0.99239,1e-05,0.6252]
[1778701340081,59.66,79542.96,0.0,-0.9924,1e-05,0.6243]
[1778701342260,59.66,79542.96,0.0,-0.9924,1e-05,0.6243]
[1778701345116,59.66,79541.92,0.0,-0.99242,1e-05,0.62341]
[1778701349530,59.66,79541.6,0.0,-0.99242,1e-05,0.62313]
[1778701349566,59.66,79541.6,0.0,-0.99242,1e-05,0.62313]
[1778701349558,59.66,79540.74,0.0,-0.99243,1e-05,0.62239]
[1778701350151,59.66,79539.69,0.0,-0.99244,1e-05,0.62149]
[1778701354179,59.66,79540.04,0.0,-0.99247,1e-05,0.61887]
[1778701355262,59.66,79540.04,0.0,-0.99247,1e-05,0.61887]
[1778701355308,59.66,79540.04,0.0,-0.99247,1e-05,0.61887]
[1778701355409,59.66,79540.76,0.0,-0.99246,1e-05,0.61948]
[1778701358207,59.66,79537.51,0.0,-0.9925,1e-05,0.61671]
[1778701359210,59.66,79537.51,0.0,-0.9925,1e-05,0.61671]
[1778701359311,59.66,79537.51,0.0,-0.9925,1e-05,0.61671]
[1778701359412,59.66,79535.59,0.0,-0.99252,1e-05,0.61507]
[1778701360221,59.66,79533.24,0.0,-0.99255,1e-05,0.61308]
[1778701364249,59.66,79534.0,0.0,-0.99254,1e-05,0.61372]
[1778701365085,59.66,79534.0,0.0,-0.99254,1e-05,0.61372]
[1778701365309,59.66,79534.0,0.0,-0.99254,1e-05,0.61372]
[1778701365788,59.66,79534.64,0.0,-0.99253,1e-05,0.61427]
[1778701366354,59.66,79534.64,0.0,-0.99253,1e-05,0.61427]
[1778701367270,59.66,79533.39,0.0,-0.99255,1e-05,0.61321]
[1778701371298,59.66,79534.24,0.0,-0.99254,1e-05,0.61393]
[1778701372079,59.66,79534.24,0.0,-0.99254,1e-05,0.61393]
[1778701374552,59.66,79534.13,0.0,-0.99254,1e-05,0.61383]
[1778701374591,59.66,79532.43,0.0,-0.99256,1e-05,0.61239]
[1778701375064,59.66,79532.43,0.0,-0.99256,1e-05,0.61239]
[1778701375326,59.66,79529.44,0.0,-0.99259,1e-05,0.60986]
[1778701376335,59.66,79528.0,0.0,-0.99261,1e-05,0.60865]
[1778701376875,59.66,79528.0,0.0,-0.99261,1e-05,0.60865]
[1778701377342,59.66,79536.7,0.0,-0.99251,1e-05,0.61602]
[1778701377891,59.66,79536.7,0.0,-0.99251,1e-05,0.61602]
[1778701378061,59.66,79536.7,0.0,-0.99251,1e-05,0.61602]
[1778701378349,59.66,79542.96,0.0,-0.99244,1e-05,0.62137]
[1778701379356,59.66,79543.71,0.0,-0.99243,1e-05,0.62201]
[1778701380363,59.66,79544.99,0.0,-0.99241,1e-05,0.62311]
[1778701381556,59.66,79544.99,0.0,-0.99241,1e-05,0.62311]
[1778701384392,59.66,79548.71,0.0,-0.99237,1e-05,0.62631]
[1778701385062,59.66,79548.71,0.0,-0.99237,1e-05,0.62631]
[1778701385399,59.66,79549.42,0.0,-0.99236,1e-05,0.62692]
[1778701386406,59.66,79550.22,0.0,-0.99235,1e-05,0.62762]
[1778701391441,59.66,79550.86,0.0,-0.99234,1e-05,0.62817]
[1778701392979,59.66,79550.81,0.0,-0.99234,1e-05,0.62813]
[1778701393455,59.66,79552.64,0.0,-0.99232,1e-05,0.62971]
[1778701395061,59.66,79553.16,0.0,-0.99232,1e-05,0.63016]
[1778701397115,59.66,79553.12,0.0,-0.99232,1e-05,0.63013]
[1778701399956,59.66,79553.27,0.0,-0.99232,1e-05,0.63026]
[1778701405539,59.66,79554.14,0.0,-0.99231,1e-05,0.63101]
[1778701410574,59.66,79554.0,0.0,-0.99231,1e-05,0.63089]
[1778701411581,59.66,79554.42,0.0,-0.99234,1e-05,0.62829]
[1778701412082,59.66,79554.42,0.0,-0.99234,1e-05,0.62829]
[1778701413604,59.66,79554.42,0.0,-0.99234,1e-05,0.62829]
[1778701415752,59.66,79554.66,0.0,-0.99233,1e-05,0.6285]
[1778701416365,59.66,79554.66,0.0,-0.99233,1e-05,0.6285]
[1778701416889,59.66,79554.79,0.0,-0.99233,1e-05,0.62861]
[1778701419638,59.66,79553.09,0.0,-0.99235,1e-05,0.62714]
[1778701420018,59.66,79553.09,0.0,-0.99235,1e-05,0.62714]
[1778701424673,59.66,79547.44,0.0,-0.99242,1e-05,0.62227]
[1778701425680,59.66,79542.4,0.0,-0.99248,1e-05,0.61796]
[1778701425998,59.66,79542.4,0.0,-0.99248,1e-05,0.61796]
[1778701426687,59.66,79540.45,0.0,-0.9925,1e-05,0.61629]
[1778701429709,59.66,79539.66,0.0,-0.99251,1e-05,0.61562]
[1778701434744,59.66,79538.05,0.0,-0.99253,1e-05,0.61425]
[1778701435751,59.66,79536.77,0.0,-0.99254,1e-05,0.61317]
[1778701436758,59.66,79534.81,0.0,-0.99257,1e-05,0.6115]
[1778701437765,59.66,79530.59,0.0,-0.99262,1e-05,0.60794]
[1778701438772,59.66,79531.79,0.0,-0.9926,1e-05,0.60895]
[1778701439779,59.66,79530.45,0.0,-0.99262,1e-05,0.60782]
[1778701442800,59.66,79529.77,0.0,-0.99263,1e-05,0.60725]
[1778701447835,59.66,79524.22,0.0,-0.99269,1e-05,0.60259]
[1778701448842,59.66,79523.47,0.0,-0.9927,1e-05,0.60197]
[1778701452086,59.66,79523.26,0.0,-0.9927,1e-05,0.60179]
[1778701456090,59.66,79523.25,0.0,-0.9927,1e-05,0.60178]
[1778701456191,59.66,79522.11,0.0,-0.99271,1e-05,0.60083]
[1778701457090,59.66,79522.11,0.0,-0.99271,1e-05,0.60083]
[1778701461990,59.66,79521.89,0.0,-0.99272,1e-05,0.60065]
[1778701467977,59.66,79517.03,0.0,-0.99277,1e-05,0.59661]
[1778701468984,59.66,79514.65,0.0,-0.9928,1e-05,0.59463]
[1778701472094,59.66,79514.27,0.0,-0.9928,1e-05,0.59432]
[1778701474389,59.66,79514.35,0.0,-0.99283,1e-05,0.59155]
[1778701475757,59.66,79514.3,0.0,-0.99283,1e-05,0.5915]
[1778701476399,59.66,79514.3,0.0,-0.99283,1e-05,0.5915]
[1778701480412,59.66,79514.1,0.0,-0.99284,1e-05,0.59134]
[1778701480466,59.66,79510.27,0.0,-0.99288,1e-05,0.58819]
[1778701481068,59.66,79500.14,0.0,-0.99299,1e-05,0.57993]
[1778701482075,59.66,79491.68,0.0,-0.99308,1e-05,0.57311]
[1778701483065,59.66,79491.68,0.0,-0.99308,1e-05,0.57311]
[1778701483082,59.66,79490.46,0.0,-0.9931,1e-05,0.57213]
[1778701484090,59.66,79489.72,0.0,-0.99311,1e-05,0.57153]
[1778701489125,59.66,79489.81,0.0,-0.9931,1e-05,0.57161]
[1778701494160,59.66,79489.79,0.0,-0.9931,1e-05,0.57159]
[1778701498454,59.66,79490.66,0.0,-0.9931,1e-05,0.57229]
[1778701499195,59.66,79489.72,0.0,-0.99311,1e-05,0.57153]
[1778701500202,59.66,79490.33,0.0,-0.9931,1e-05,0.57202]
[1778701502216,59.66,79491.06,0.0,-0.99309,1e-05,0.57261]
[1778701503223,59.66,79496.9,0.0,-0.99303,1e-05,0.57731]
[1778701504230,59.66,79499.1,0.0,-0.993,1e-05,0.57909]
[1778701505237,59.66,79500.78,0.0,-0.99298,1e-05,0.58045]
[1778701506244,59.66,79501.47,0.0,-0.99298,1e-05,0.58101]
[1778701510272,59.66,79503.52,0.0,-0.99295,1e-05,0.58268]
[1778701511279,59.66,79500.97,0.0,-0.99298,1e-05,0.5806]
[1778701512286,59.66,79501.87,0.0,-0.99297,1e-05,0.58133]
[1778701513293,59.66,79502.75,0.0,-0.99296,1e-05,0.58205]
[1778701514300,59.66,79506.09,0.0,-0.99293,1e-05,0.58477]
[1778701515059,59.66,79506.09,0.0,-0.99293,1e-05,0.58477]
[1778701515307,59.66,79508.48,0.0,-0.9929,1e-05,0.58672]
[1778701517116,59.66,79508.56,0.0,-0.9929,1e-05,0.58679]
[1778701521065,59.66,79508.51,0.0,-0.9929,1e-05,0.58675]
[1778701521181,59.66,79508.51,0.0,-0.9929,1e-05,0.58675]
[1778701521307,59.66,79508.51,0.0,-0.9929,1e-05,0.58675]
[1778701521349,59.66,79508.9,0.0,-0.99289,1e-05,0.58707]
[1778701522113,59.66,79508.9,0.0,-0.99289,1e-05,0.58707]
[1778701522309,59.66,79508.9,0.0,-0.99289,1e-05,0.58707]
[1778701523363,59.66,79510.65,0.0,-0.99288,1e-05,0.5885]
[1778701528398,59.66,79512.43,0.0,-0.99286,1e-05,0.58996]
[1778701529343,59.66,79512.43,0.0,-0.99286,1e-05,0.58996]
[1778701529398,59.66,79512.43,0.0,-0.99286,1e-05,0.58996]
[1778701529537,59.66,79512.43,0.0,-0.99286,1e-05,0.58996]
[1778701529558,59.66,79512.43,0.0,-0.99286,1e-05,0.58996]
[1778701529660,59.66,79513.49,0.0,-0.99284,1e-05,0.59084]
[1778701531420,59.66,79515.3,0.0,-0.99286,1e-05,0.58949]
[1778701533434,59.66,79517.98,0.0,-0.99283,1e-05,0.5917]
[1778701534441,59.66,79520.6,0.0,-0.9928,1e-05,0.59386]
[1778701535569,59.66,79520.6,0.0,-0.9928,1e-05,0.59386]
[1778701535711,59.66,79520.6,0.0,-0.9928,1e-05,0.59386]
[1778701535806,59.66,79520.3,0.0,-0.9928,1e-05,0.59361]
[1778701535830,59.66,79520.3,0.0,-0.9928,1e-05,0.59361]
[1778701536056,59.66,79520.3,0.0,-0.9928,1e-05,0.59361]
[1778701536455,59.66,79520.41,0.0,-0.9928,1e-05,0.59371]
[1778701541490,59.66,79521.37,0.0,-0.99279,1e-05,0.5945]
[1778701543907,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544058,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544084,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544306,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544318,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544567,59.66,79520.9,0.0,-0.99279,1e-05,0.59411]
[1778701544668,59.66,79521.14,0.0,-0.99279,1e-05,0.59431]
[1778701550812,59.66,79521.09,0.0,-0.99279,1e-05,0.59427]
[1778701551062,59.66,79521.09,0.0,-0.99279,1e-05,0.59427]
[1778701552573,59.66,79521.09,0.0,-0.99279,1e-05,0.59427]
[1778701552807,59.66,79521.09,0.0,-0.99279,1e-05,0.59427]
[1778701553721,59.66,79520.92,0.0,-0.99279,1e-05,0.59413]
[1778701553810,59.66,79520.92,0.0,-0.99279,1e-05,0.59413]
[1778701553822,59.66,79521.07,0.0,-0.99279,1e-05,0.59425]
[1778701554058,59.66,79521.07,0.0,-0.99279,1e-05,0.59425]
[1778701554059,59.66,79521.07,0.0,-0.99279,1e-05,0.59425]
[1778701554307,59.66,79521.07,0.0,-0.99279,1e-05,0.59425]
[1778701554582,59.66,79521.17,0.0,-0.99279,1e-05,0.59433]
[1778701559612,59.66,79520.82,0.0,-0.99279,1e-05,0.59404]
[1778701559809,59.66,79520.82,0.0,-0.99279,1e-05,0.59404]
[1778701559619,59.66,79517.3,0.0,-0.99283,1e-05,0.59114]
[1778701560091,59.66,79517.3,0.0,-0.99283,1e-05,0.59114]
[1778701560307,59.66,79517.3,0.0,-0.99283,1e-05,0.59114]
[1778701560317,59.66,79517.3,0.0,-0.99283,1e-05,0.59114]
[1778701560560,59.66,79517.3,0.0,-0.99283,1e-05,0.59114]
[1778701560625,59.66,79516.37,0.0,-0.99284,1e-05,0.59037]
[1778701563646,59.66,79518.24,0.0,-0.99282,1e-05,0.59191]
[1778701564679,59.66,79518.24,0.0,-0.99282,1e-05,0.59191]
[1778701564810,59.66,79518.24,0.0,-0.99282,1e-05,0.59191]
[1778701565822,59.66,79518.88,0.0,-0.99282,1e-05,0.59244]
[1778701566800,59.66,79518.36,0.0,-0.99282,1e-05,0.59201]
[1778701572709,59.66,79518.33,0.0,-0.99282,1e-05,0.59199]
[1778701574653,59.66,79517.79,0.0,-0.99283,1e-05,0.59154]
[1778701574742,59.66,79517.79,0.0,-0.99283,1e-05,0.59154]
[1778701574811,59.66,79517.79,0.0,-0.99283,1e-05,0.59154]
[1778701574793,59.66,79517.96,0.0,-0.99283,1e-05,0.59168]
[1778701575058,59.66,79517.96,0.0,-0.99283,1e-05,0.59168]
[1778701575730,59.66,79516.85,0.0,-0.99284,1e-05,0.59077]
[1778701580765,59.66,79517.83,0.0,-0.99283,1e-05,0.59157]
[1778701586807,59.66,79517.41,0.0,-0.99283,1e-05,0.59123]
[1778701588035,59.66,79516.58,0.0,-0.99284,1e-05,0.59054]
[1778701588060,59.66,79516.58,0.0,-0.99284,1e-05,0.59054]
[1778701588115,59.66,79516.58,0.0,-0.99284,1e-05,0.59054]
[1778701588122,59.66,79516.58,0.0,-0.99284,1e-05,0.59054]
[1778701588309,59.66,79516.58,0.0,-0.99284,1e-05,0.59054]
[1778701588821,59.66,79516.55,0.0,-0.99284,1e-05,0.59052]
[1778701592849,59.66,79516.89,0.0,-0.99287,1e-05,0.58796]
[1778701595804,59.66,79516.89,0.0,-0.99287,1e-05,0.58796]
[1778701597059,59.66,79516.89,0.0,-0.99287,1e-05,0.58796]
[1778701597075,59.66,79516.89,0.0,-0.99287,1e-05,0.58796]
[1778701597306,59.66,79516.89,0.0,-0.99287,1e-05,0.58796]
[1778701600802,59.66,79516.84,0.0,-0.99287,1e-05,0.58792]
[1778701601062,59.66,79516.84,0.0,-0.99287,1e-05,0.58792]
[1778701601163,59.66,79515.89,0.0,-0.99288,1e-05,0.58714]
[1778701602120,59.66,79515.89,0.0,-0.99288,1e-05,0.58714]
[1778701602215,59.66,79515.89,0.0,-0.99288,1e-05,0.58714]
[1778701602310,59.66,79515.89,0.0,-0.99288,1e-05,0.58714]
[1778701602320,59.66,79515.01,0.0,-0.99289,1e-05,0.58642]
[1778701602919,59.66,79513.02,0.0,-0.99292,1e-05,0.5848]
[1778701610793,59.66,79512.96,0.0,-0.99292,1e-05,0.58475]
[1778701611064,59.66,79512.74,0.0,-0.99292,1e-05,0.58457]
[1778701611410,59.66,79512.74,0.0,-0.99292,1e-05,0.58457]
[1778701611565,59.66,79512.74,0.0,-0.99292,1e-05,0.58457]
[1778701612972,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701612977,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701613060,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701613095,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701613309,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701613408,59.66,79512.55,0.0,-0.99292,1e-05,0.58441]
[1778701619031,59.66,79512.36,0.0,-0.99292,1e-05,0.58426]
[1778701621960,59.66,79512.29,0.0,-0.99292,1e-05,0.5842]
[1778701622020,59.66,79512.29,0.0,-0.99292,1e-05,0.5842]
[1778701622034,59.66,79512.29,0.0,-0.99292,1e-05,0.5842]
[1778701622058,59.66,79512.29,0.0,-0.99292,1e-05,0.5842]
[1778701622111,59.66,79512.6,0.0,-0.99292,1e-05,0.58445]
[1778701626549,59.66,79512.79,0.0,-0.99292,1e-05,0.58461]
[1778701626561,59.66,79512.79,0.0,-0.99292,1e-05,0.58461]
[1778701627261,59.66,79513.6,0.0,-0.99291,1e-05,0.58527]
[1778701627309,59.66,79513.6,0.0,-0.99291,1e-05,0.58527]
[1778701627318,59.66,79513.6,0.0,-0.99291,1e-05,0.58527]
[1778701627559,59.66,79513.6,0.0,-0.99291,1e-05,0.58527]
[1778701627613,59.66,79513.21,0.0,-0.99291,1e-05,0.58495]
[1778701633129,59.66,79513.51,0.0,-0.99291,1e-05,0.5852]
[1778701637933,59.66,79513.09,0.0,-0.99291,1e-05,0.58485]
[1778701638058,59.66,79513.09,0.0,-0.99291,1e-05,0.58485]
[1778701644207,59.66,79512.75,0.0,-0.99292,1e-05,0.58457]
[1778701645444,59.66,79512.75,0.0,-0.99292,1e-05,0.58457]
[1778701645507,59.66,79512.75,0.0,-0.99292,1e-05,0.58457]
[1778701645509,59.66,79512.75,0.0,-0.99292,1e-05,0.58457]
[1778701645562,59.66,79512.75,0.0,-0.99292,1e-05,0.58457]
[1778701645829,59.66,79508.94,0.0,-0.99296,1e-05,0.58147]
[1778701646027,59.66,79508.94,0.0,-0.99296,1e-05,0.58147]
[1778701646221,59.66,79506.11,0.0,-0.99299,1e-05,0.57917]
[1778701649059,59.66,79507.0,0.0,-0.99298,1e-05,0.57989]
[1778701649299,59.66,79507.0,0.0,-0.99298,1e-05,0.57989]
[1778701649365,59.66,79508.15,0.0,-0.99297,1e-05,0.58083]
[1778701649998,59.66,79508.15,0.0,-0.99297,1e-05,0.58083]
[1778701650061,59.66,79508.15,0.0,-0.99297,1e-05,0.58083]
[1778701650797,59.66,79508.15,0.0,-0.99297,1e-05,0.58083]
[1778701651060,59.66,79507.32,0.0,-0.99298,1e-05,0.58015]
[1778701651256,59.66,79506.88,0.0,-0.99302,1e-05,0.577]
[1778701652470,59.66,79506.88,0.0,-0.99302,1e-05,0.577]
[1778701652558,59.66,79506.88,0.0,-0.99302,1e-05,0.577]
[1778701652571,59.66,79506.88,0.0,-0.99302,1e-05,0.577]
[1778701652672,59.66,79506.39,0.0,-0.99302,1e-05,0.5766]
[1778701655060,59.66,79505.46,0.0,-0.99303,1e-05,0.57585]
[1778701655184,59.66,79505.46,0.0,-0.99303,1e-05,0.57585]
[1778701655284,59.66,79505.49,0.0,-0.99303,1e-05,0.57587]
[1778701657058,59.66,79505.69,0.0,-0.99303,1e-05,0.57603]
[1778701657243,59.66,79505.69,0.0,-0.99303,1e-05,0.57603]
[1778701657298,59.66,79505.88,0.0,-0.99303,1e-05,0.57619]
[1778701659312,59.66,79500.55,0.0,-0.99309,1e-05,0.5719]
[1778701660620,59.66,79500.55,0.0,-0.99309,1e-05,0.5719]
[1778701660694,59.66,79500.55,0.0,-0.99309,1e-05,0.5719]
[1778701660809,59.66,79500.55,0.0,-0.99309,1e-05,0.5719]
[1778701660869,59.66,79500.55,0.0,-0.99309,1e-05,0.5719]
[1778701660909,59.66,79496.54,0.0,-0.99313,1e-05,0.56869]
[1778701660966,59.66,79496.54,0.0,-0.99313,1e-05,0.56869]
[1778701661062,59.66,79496.54,0.0,-0.99313,1e-05,0.56869]
[1778701666361,59.66,79493.6,0.0,-0.99316,1e-05,0.56634]
[1778701667692,59.66,79493.6,0.0,-0.99316,1e-05,0.56634]
[1778701667803,59.66,79493.6,0.0,-0.99316,1e-05,0.56634]
[1778701667934,59.66,79493.6,0.0,-0.99316,1e-05,0.56634]
[1778701667898,59.66,79493.62,0.0,-0.99316,1e-05,0.56636]
[1778701668060,59.66,79493.62,0.0,-0.99316,1e-05,0.56636]
[1778701673410,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674482,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674565,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674572,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674788,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674810,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674818,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701674889,59.66,79494.83,0.0,-0.99315,1e-05,0.56732]
[1778701677058,59.66,79494.59,0.0,-0.99315,1e-05,0.56713]
[1778701677419,59.66,79494.59,0.0,-0.99315,1e-05,0.56713]
[1778701677438,59.66,79495.08,0.0,-0.99315,1e-05,0.56752]
[1778701678932,59.66,79495.08,0.0,-0.99315,1e-05,0.56752]
[1778701678445,59.66,79502.88,0.0,-0.99306,1e-05,0.57377]
[1778701679067,59.66,79502.88,0.0,-0.99306,1e-05,0.57377]
[1778701679452,59.66,79499.96,0.0,-0.99309,1e-05,0.57142]
[1778701680090,59.66,79499.96,0.0,-0.99309,1e-05,0.57142]
[1778701680214,59.66,79499.96,0.0,-0.99309,1e-05,0.57142]
[1778701680307,59.66,79499.96,0.0,-0.99309,1e-05,0.57142]
[1778701680316,59.66,79499.96,0.0,-0.99309,1e-05,0.57142]
[1778701680459,59.66,79496.49,0.0,-0.99313,1e-05,0.56865]
[1778701683057,59.66,79497.18,0.0,-0.99312,1e-05,0.5692]
[1778701683229,59.66,79497.18,0.0,-0.99312,1e-05,0.5692]
[1778701683309,59.66,79497.18,0.0,-0.99312,1e-05,0.5692]
[1778701683313,59.66,79497.18,0.0,-0.99312,1e-05,0.5692]
[1778701683480,59.66,79497.73,0.0,-0.99312,1e-05,0.56964]
[1778701687058,59.66,79497.29,0.0,-0.99312,1e-05,0.56928]
[1778701687181,59.66,79497.29,0.0,-0.99312,1e-05,0.56928]
[1778701687509,59.66,79497.27,0.0,-0.99312,1e-05,0.56927]
[1778701689058,59.66,79497.09,0.0,-0.99312,1e-05,0.56913]
[1778701689391,59.66,79497.09,0.0,-0.99312,1e-05,0.56913]
[1778701689523,59.66,79497.79,0.0,-0.99312,1e-05,0.56968]
[1778701690799,59.66,79497.79,0.0,-0.99312,1e-05,0.56968]
[1778701691064,59.66,79498.21,0.0,-0.99311,1e-05,0.57002]
[1778701691767,59.66,79498.21,0.0,-0.99311,1e-05,0.57002]
[1778701691808,59.66,79498.21,0.0,-0.99311,1e-05,0.57002]
[1778701691868,59.66,79498.68,0.0,-0.99311,1e-05,0.5704]
[1778701692453,59.66,79498.68,0.0,-0.99311,1e-05,0.5704]
[1778701695060,59.66,79498.59,0.0,-0.99311,1e-05,0.57033]
[1778701695391,59.66,79498.59,0.0,-0.99311,1e-05,0.57033]
[1778701695565,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697057,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697194,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697451,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697565,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697821,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701697922,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701701058,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701701532,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701701607,59.66,79498.3,0.0,-0.99311,1e-05,0.57009]
[1778701705059,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701705330,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701705431,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701707113,59.66,79498.52,0.0,-0.99311,1e-05,0.57027]
[1778701708192,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701708318,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701708643,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701708742,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701708758,59.66,79498.55,0.0,-0.99311,1e-05,0.57029]
[1778701708852,59.66,79500.54,0.0,-0.99309,1e-05,0.57189]
[1778701709664,59.66,79508.28,0.0,-0.993,1e-05,0.57813]
[1778701710321,59.66,79508.28,0.0,-0.993,1e-05,0.57813]
[1778701710562,59.66,79508.28,0.0,-0.993,1e-05,0.57813]
[1778701710672,59.66,79508.15,0.0,-0.993,1e-05,0.57802]
[1778701711057,59.66,79508.15,0.0,-0.993,1e-05,0.57802]
[1778701711065,59.66,79508.15,0.0,-0.993,1e-05,0.57802]
[1778701711679,59.66,79508.07,0.0,-0.99304,1e-05,0.57516]
[1778701713059,59.66,79508.57,0.0,-0.99303,1e-05,0.57556]
[1778701713102,59.66,79508.57,0.0,-0.99303,1e-05,0.57556]
[1778701713693,59.66,79509.97,0.0,-0.99302,1e-05,0.5767]
[1778701714773,59.66,79509.97,0.0,-0.99302,1e-05,0.5767]
[1778701714810,59.66,79509.97,0.0,-0.99302,1e-05,0.5767]
[1778701715062,59.66,79509.82,0.0,-0.99302,1e-05,0.57657]
[1778701715221,59.66,79509.82,0.0,-0.99302,1e-05,0.57657]
[1778701715812,59.66,79509.82,0.0,-0.99302,1e-05,0.57657]
[1778701715829,59.66,79509.67,0.0,-0.99302,1e-05,0.57645]
[1778701716554,59.66,79509.67,0.0,-0.99302,1e-05,0.57645]
[1778701717061,59.66,79509.68,0.0,-0.99302,1e-05,0.57646]
[1778701717279,59.66,79509.68,0.0,-0.99302,1e-05,0.57646]
[1778701717721,59.66,79509.82,0.0,-0.99302,1e-05,0.57657]
[1778701720736,59.66,79509.9,0.0,-0.99302,1e-05,0.57664]
[1778701721061,59.66,79510.04,0.0,-0.99301,1e-05,0.57675]
[1778701721223,59.66,79510.04,0.0,-0.99301,1e-05,0.57675]
[1778701721779,59.66,79510.03,0.0,-0.99301,1e-05,0.57674]
[1778701725062,59.66,79509.1,0.0,-0.99303,1e-05,0.57599]
[1778701725139,59.66,79509.1,0.0,-0.99303,1e-05,0.57599]
[1778701725807,59.66,79509.12,0.0,-0.99302,1e-05,0.57601]
[1778701727058,59.66,79508.78,0.0,-0.99303,1e-05,0.57573]
[1778701727350,59.66,79508.78,0.0,-0.99303,1e-05,0.57573]
[1778701727822,59.66,79508.22,0.0,-0.99303,1e-05,0.57528]
[1778701728828,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701729320,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701729560,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701730809,59.66,79506.15,0.0,-0.99306,1e-05,0.57361]
[1778701731061,59.66,79505.97,0.0,-0.99306,1e-05,0.57347]
[1778701731364,59.66,79505.97,0.0,-0.99306,1e-05,0.57347]
[1778701731936,59.66,79505.97,0.0,-0.99306,1e-05,0.57347]
[1778701732010,59.66,79506.26,0.0,-0.99306,1e-05,0.5737]
[1778701733863,59.66,79507.66,0.0,-0.99304,1e-05,0.57483]
[1778701734934,59.66,79507.66,0.0,-0.99304,1e-05,0.57483]
[1778701735636,59.66,79508.65,0.0,-0.99303,1e-05,0.57563]
[1778701735780,59.66,79508.65,0.0,-0.99303,1e-05,0.57563]
[1778701735808,59.66,79508.65,0.0,-0.99303,1e-05,0.57563]
[1778701737247,59.66,79507.96,0.0,-0.99304,1e-05,0.57507]
[1778701737307,59.66,79507.96,0.0,-0.99304,1e-05,0.57507]
[1778701737434,59.66,79507.96,0.0,-0.99304,1e-05,0.57507]
[1778701737894,59.66,79507.4,0.0,-0.99304,1e-05,0.57462]
[1778701741057,59.66,79507.14,0.0,-0.99305,1e-05,0.57441]
[1778701741387,59.66,79507.14,0.0,-0.99305,1e-05,0.57441]
[1778701741922,59.66,79507.51,0.0,-0.99304,1e-05,0.57471]
[1778701742684,59.66,79507.51,0.0,-0.99304,1e-05,0.57471]
[1778701742810,59.66,79507.51,0.0,-0.99304,1e-05,0.57471]
[1778701744589,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701744698,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701744808,59.66,79506.33,0.0,-0.99306,1e-05,0.57376]
[1778701744944,59.66,79499.74,0.0,-0.99313,1e-05,0.56847]
[1778701745059,59.66,79499.74,0.0,-0.99313,1e-05,0.56847]
[1778701745069,59.66,79499.74,0.0,-0.99313,1e-05,0.56847]
[1778701745815,59.66,79499.74,0.0,-0.99313,1e-05,0.56847]
[1778701745951,59.66,79497.49,0.0,-0.99315,1e-05,0.56668]
[1778701746660,59.66,79497.49,0.0,-0.99315,1e-05,0.56668]
[1778701747069,59.66,79496.63,0.0,-0.99316,1e-05,0.56599]
[1778701747188,59.66,79496.63,0.0,-0.99316,1e-05,0.56599]
[1778701747965,59.66,79497.0,0.0,-0.99316,1e-05,0.56629]
[1778701750752,59.66,79497.24,0.0,-0.99315,1e-05,0.56648]
[1778701751059,59.66,79497.21,0.0,-0.99315,1e-05,0.56645]
[1778701751581,59.66,79497.21,0.0,-0.99315,1e-05,0.56645]
[1778701751596,59.66,79497.21,0.0,-0.99315,1e-05,0.56645]
[1778701751810,59.66,79497.21,0.0,-0.99315,1e-05,0.56645]
[1778701751992,59.66,79497.21,0.0,-0.99315,1e-05,0.56645]
[1778701751993,59.66,79497.26,0.0,-0.99315,1e-05,0.56649]
[1778701757028,59.66,79497.72,0.0,-0.99315,1e-05,0.56686]
[1778701757834,59.66,79497.72,0.0,-0.99315,1e-05,0.56686]
[1778701757924,59.66,79497.72,0.0,-0.99315,1e-05,0.56686]
[1778701758035,59.66,79497.27,0.0,-0.99315,1e-05,0.5665]
[1778701758962,59.66,79497.27,0.0,-0.99315,1e-05,0.5665]
[1778701759042,59.66,79497.32,0.0,-0.99315,1e-05,0.56654]
[1778701760814,59.66,79496.81,0.0,-0.99316,1e-05,0.56614]
[1778701761837,59.66,79496.46,0.0,-0.99316,1e-05,0.56586]
[1778701761998,59.66,79496.46,0.0,-0.99316,1e-05,0.56586]
[1778701763644,59.66,79496.71,0.0,-0.99316,1e-05,0.56606]
[1778701763810,59.66,79496.71,0.0,-0.99316,1e-05,0.56606]
[1778701764028,59.66,79496.71,0.0,-0.99316,1e-05,0.56606]
[1778701764057,59.66,79496.71,0.0,-0.99316,1e-05,0.56606]
[1778701764082,59.66,79496.47,0.0,-0.99316,1e-05,0.56586]
[1778701764130,59.66,79497.28,0.0,-0.99315,1e-05,0.56651]
[1778701765614,59.66,79497.28,0.0,-0.99315,1e-05,0.56651]
[1778701767995,59.66,79497.82,0.0,-0.99315,1e-05,0.56694]
[1778701768060,59.66,79497.82,0.0,-0.99315,1e-05,0.56694]
[1778701768110,59.66,79497.2,0.0,-0.99315,1e-05,0.56645]
[1778701768208,59.66,79496.44,0.0,-0.99316,1e-05,0.56584]
[1778701769773,59.66,79496.44,0.0,-0.99316,1e-05,0.56584]
[1778701769809,59.66,79496.44,0.0,-0.99316,1e-05,0.56584]
[1778701769818,59.66,79485.82,0.0,-0.99328,1e-05,0.55744]
[1778701770839,59.66,79485.82,0.0,-0.99328,1e-05,0.55744]
[1778701770884,59.66,79480.51,0.0,-0.99333,1e-05,0.55328]
[1778701771791,59.66,79480.51,0.0,-0.99333,1e-05,0.55328]
[1778701772624,59.66,79479.77,0.0,-0.99337,1e-05,0.54999]
[1778701772796,59.66,79479.77,0.0,-0.99337,1e-05,0.54999]
[1778701772810,59.66,79479.77,0.0,-0.99337,1e-05,0.54999]
[1778701772977,59.66,79479.77,0.0,-0.99337,1e-05,0.54999]
[1778701773033,59.66,79479.27,0.0,-0.99338,1e-05,0.5496]
[1778701774735,59.66,79479.38,0.0,-0.99338,1e-05,0.54969]
[1778701774810,59.66,79479.38,0.0,-0.99338,1e-05,0.54969]
[1778701775060,59.66,79479.38,0.0,-0.99338,1e-05,0.54969]
[1778701775218,59.66,79479.53,0.0,-0.99338,1e-05,0.5498]
[1778701775285,59.66,79478.72,0.0,-0.99338,1e-05,0.54917]
[1778701776161,59.66,79479.91,0.0,-0.99337,1e-05,0.5501]
[1778701779057,59.66,79479.12,0.0,-0.99338,1e-05,0.54948]
[1778701779439,59.66,79479.12,0.0,-0.99338,1e-05,0.54948]
[1778701779523,59.66,79479.37,0.0,-0.99338,1e-05,0.54968]
[1778701780826,59.66,79479.37,0.0,-0.99338,1e-05,0.54968]
[1778701781067,59.66,79479.37,0.0,-0.99338,1e-05,0.54968]
[1778701781921,59.66,79479.4,0.0,-0.99338,1e-05,0.5497]
[1778701782022,59.66,79479.28,0.0,-0.99338,1e-05,0.54961]
[1778701785060,59.66,79479.42,0.0,-0.99338,1e-05,0.54972]
[1778701785077,59.66,79479.42,0.0,-0.99338,1e-05,0.54972]
[1778701784217,59.66,79484.48,0.0,-0.99332,1e-05,0.55366]
[1778701785206,59.66,79484.48,0.0,-0.99332,1e-05,0.55366]
[1778701785310,59.66,79484.48,0.0,-0.99332,1e-05,0.55366]
[1778701785803,59.66,79484.48,0.0,-0.99332,1e-05,0.55366]
[1778701785904,59.66,79487.59,0.0,-0.99329,1e-05,0.5561]
[1778701787211,59.66,79487.59,0.0,-0.99329,1e-05,0.5561]
[1778701789060,59.66,79487.64,0.0,-0.99329,1e-05,0.55614]
[1778701789073,59.66,79487.64,0.0,-0.99329,1e-05,0.55614]
[1778701789252,59.66,79486.66,0.0,-0.9933,1e-05,0.55537]
[1778701790666,59.66,79486.66,0.0,-0.9933,1e-05,0.55537]
[1778701790813,59.66,79486.66,0.0,-0.9933,1e-05,0.55537]
[1778701790890,59.66,79483.12,0.0,-0.99334,1e-05,0.5526]
[1778701793060,59.66,79482.34,0.0,-0.99335,1e-05,0.55199]
[1778701793287,59.66,79482.14,0.0,-0.99335,1e-05,0.55184]
[1778701793543,59.66,79482.14,0.0,-0.99335,1e-05,0.55184]
[1778701793568,59.66,79482.14,0.0,-0.99335,1e-05,0.55184]
[1778701793667,59.66,79486.87,0.0,-0.9933,1e-05,0.55553]
[1778701795058,59.66,79486.87,0.0,-0.9933,1e-05,0.55553]
[1778701794287,59.66,79493.89,0.0,-0.99322,1e-05,0.56106]
[1778701795158,59.66,79493.89,0.0,-0.99322,1e-05,0.56106]
[1778701795839,59.66,79493.89,0.0,-0.99322,1e-05,0.56106]
[1778701795938,59.66,79494.33,0.0,-0.99322,1e-05,0.56141]
[1778701796456,59.66,79494.33,0.0,-0.99322,1e-05,0.56141]
[1778701796981,59.66,79494.33,0.0,-0.99322,1e-05,0.56141]
[1778701798846,59.66,79493.7,0.0,-0.99322,1e-05,0.56091]
[1778701799065,59.66,79493.7,0.0,-0.99322,1e-05,0.56091]
[1778701798887,59.66,79494.85,0.0,-0.99321,1e-05,0.56182]
[1778701799216,59.66,79494.85,0.0,-0.99321,1e-05,0.56182]
[1778701799322,59.66,79494.2,0.0,-0.99322,1e-05,0.56131]
[1778701800337,59.66,79487.28,0.0,-0.99329,1e-05,0.55586]
[1778701801240,59.66,79487.28,0.0,-0.99329,1e-05,0.55586]
[1778701801343,59.66,79472.27,0.0,-0.99345,1e-05,0.54418]
[1778701802348,59.66,79468.69,0.0,-0.99349,1e-05,0.54143]
[1778701803355,59.66,79473.52,0.0,-0.99344,1e-05,0.54515]
[1778701804319,59.66,79473.52,0.0,-0.99344,1e-05,0.54515]
[1778701804429,59.66,79473.52,0.0,-0.99344,1e-05,0.54515]
[1778701804487,59.66,79475.45,0.0,-0.99342,1e-05,0.54664]
[1778701806312,59.66,79475.32,0.0,-0.99342,1e-05,0.54654]
[1778701806416,59.66,79475.32,0.0,-0.99342,1e-05,0.54654]
[1778701806517,59.66,79475.65,0.0,-0.99342,1e-05,0.54679]
[1778701809397,59.66,79471.83,0.0,-0.99346,1e-05,0.54384]
[1778701810318,59.66,79471.83,0.0,-0.99346,1e-05,0.54384]
[1778701810431,59.66,79471.83,0.0,-0.99346,1e-05,0.54384]
[1778701810521,59.66,79469.73,0.0,-0.99348,1e-05,0.54223]
[1778701811411,59.66,79476.31,0.0,-0.99341,1e-05,0.5473]
[1778701812309,59.66,79476.31,0.0,-0.99341,1e-05,0.5473]
[1778701812684,59.66,79476.31,0.0,-0.99341,1e-05,0.5473]
[1778701813062,59.66,79476.31,0.0,-0.99341,1e-05,0.5473]
[1778701812766,59.66,79477.81,0.0,-0.99339,1e-05,0.54847]
[1778701813314,59.66,79477.81,0.0,-0.99339,1e-05,0.54847]
[1778701814432,59.66,79480.21,0.0,-0.99337,1e-05,0.55033]
[1778701816310,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816441,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816560,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816755,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816810,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816869,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701817114,59.66,79481.1,0.0,-0.99336,1e-05,0.55102]
[1778701816909,59.66,79483.56,0.0,-0.99333,1e-05,0.55294]
[1778701817355,59.66,79483.56,0.0,-0.99333,1e-05,0.55294]
[1778701817453,59.66,79487.35,0.0,-0.99329,1e-05,0.55591]
[1778701818461,59.66,79492.08,0.0,-0.99324,1e-05,0.55963]
[1778701819453,59.66,79492.08,0.0,-0.99324,1e-05,0.55963]
[1778701819468,59.66,79496.52,0.0,-0.99319,1e-05,0.56315]
[1778701820314,59.66,79496.52,0.0,-0.99319,1e-05,0.56315]
[1778701820481,59.66,79496.52,0.0,-0.99319,1e-05,0.56315]
[1778701820582,59.66,79495.85,0.0,-0.9932,1e-05,0.56262]
[1778701822364,59.66,79495.39,0.0,-0.99321,1e-05,0.56225]
[1778701822571,59.66,79495.39,0.0,-0.99321,1e-05,0.56225]
[1778701824311,59.66,79494.06,0.0,-0.99322,1e-05,0.5612]
[1778701824625,59.66,79494.06,0.0,-0.99322,1e-05,0.5612]
[1778701824726,59.66,79494.75,0.0,-0.99321,1e-05,0.56174]
[1778701828309,59.66,79494.7,0.0,-0.99321,1e-05,0.5617]
[1778701828503,59.66,79494.7,0.0,-0.99321,1e-05,0.5617]
[1778701828531,59.66,79494.33,0.0,-0.99322,1e-05,0.56141]
[1778701829538,59.66,79491.18,0.0,-0.99325,1e-05,0.55892]
[1778701831051,59.66,79491.18,0.0,-0.99325,1e-05,0.55892]
[1778701831060,59.66,79491.18,0.0,-0.99325,1e-05,0.55892]
[1778701831064,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831214,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831285,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831309,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831351,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831559,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831570,59.66,79491.37,0.0,-0.99328,1e-05,0.55634]
[1778701831632,59.66,79490.7,0.0,-0.99329,1e-05,0.55581]
[1778701837415,59.66,79490.14,0.0,-0.99329,1e-05,0.55537]
[1778701837560,59.66,79490.14,0.0,-0.99329,1e-05,0.55537]
[1778701837661,59.66,79489.22,0.0,-0.9933,1e-05,0.55465]
[1778701839001,59.66,79489.22,0.0,-0.9933,1e-05,0.55465]
[1778701839057,59.66,79489.22,0.0,-0.9933,1e-05,0.55465]
[1778701839102,59.66,79489.06,0.0,-0.99331,1e-05,0.55452]
[1778701839310,59.66,79489.06,0.0,-0.99331,1e-05,0.55452]
[1778701842124,59.66,79488.93,0.0,-0.99331,1e-05,0.55442]
[1778701841622,59.66,79492.17,0.0,-0.99327,1e-05,0.55696]
[1778701842784,59.66,79492.17,0.0,-0.99327,1e-05,0.55696]
[1778701842808,59.66,79492.17,0.0,-0.99327,1e-05,0.55696]
[1778701842818,59.66,79493.53,0.0,-0.99326,1e-05,0.55804]
[1778701843636,59.66,79492.52,0.0,-0.99327,1e-05,0.55724]
[1778701849804,59.66,79492.62,0.0,-0.99327,1e-05,0.55732]
[1778701852103,59.66,79492.41,0.0,-0.99327,1e-05,0.55715]
[1778701852136,59.66,79495.66,0.0,-0.99324,1e-05,0.55972]
[1778701852277,59.66,79495.66,0.0,-0.99324,1e-05,0.55972]
[1778701852320,59.66,79495.66,0.0,-0.99324,1e-05,0.55972]
[1778701852699,59.66,79494.67,0.0,-0.99325,1e-05,0.55893]
[1778701854713,59.66,79493.9,0.0,-0.99325,1e-05,0.55833]
[1778701857171,59.66,79493.5,0.0,-0.99326,1e-05,0.55801]
[1778701857734,59.66,79491.53,0.0,-0.99328,1e-05,0.55646]
[1778701858553,59.66,79491.53,0.0,-0.99328,1e-05,0.55646]
[1778701858559,59.66,79491.53,0.0,-0.99328,1e-05,0.55646]
[1778701859748,59.66,79493.11,0.0,-0.99326,1e-05,0.5577]
[1778701861762,59.66,79507.85,0.0,-0.9931,1e-05,0.56941]
[1778701862707,59.66,79507.85,0.0,-0.9931,1e-05,0.56941]
[1778701862769,59.66,79512.7,0.0,-0.99305,1e-05,0.57331]
[1778701863776,59.66,79514.94,0.0,-0.99303,1e-05,0.57511]
[1778701864783,59.66,79515.69,0.0,-0.99302,1e-05,0.57572]
[1778701865537,59.66,79515.69,0.0,-0.99302,1e-05,0.57572]
[1778701865560,59.66,79515.69,0.0,-0.99302,1e-05,0.57572]
[1778701865790,59.66,79516.91,0.0,-0.99301,1e-05,0.57671]
[1778701870825,59.66,79516.84,0.0,-0.99301,1e-05,0.57665]
[1778701872338,59.66,79516.92,0.0,-0.99301,1e-05,0.57671]
[1778701872560,59.66,79516.92,0.0,-0.99301,1e-05,0.57671]
[1778701877141,59.66,79516.68,0.0,-0.99301,1e-05,0.57652]
[1778701879577,59.66,79516.73,0.0,-0.99301,1e-05,0.57656]
[1778701879809,59.66,79516.73,0.0,-0.99301,1e-05,0.57656]
[1778701880120,59.66,79516.73,0.0,-0.99301,1e-05,0.57656]
[1778701881903,59.66,79517.88,0.0,-0.99299,1e-05,0.57749]
[1778701883917,59.66,79518.6,0.0,-0.99299,1e-05,0.57807]
[1778701887042,59.66,79518.79,0.0,-0.99298,1e-05,0.57823]
[1778701887057,59.66,79518.79,0.0,-0.99298,1e-05,0.57823]
[1778701887109,59.66,79516.94,0.0,-0.993,1e-05,0.57673]
[1778701887945,59.66,79513.9,0.0,-0.99304,1e-05,0.57427]
[1778701888952,59.66,79512.01,0.0,-0.99306,1e-05,0.57275]
[1778701889959,59.66,79510.67,0.0,-0.99307,1e-05,0.57167]
[1778701891070,59.66,79510.67,0.0,-0.99307,1e-05,0.57167]
[1778701891146,59.66,79511.73,0.0,-0.99309,1e-05,0.56974]
[1778701891311,59.66,79511.73,0.0,-0.99309,1e-05,0.56974]
[1778701891975,59.66,79509.81,0.0,-0.99312,1e-05,0.5682]
[1778701893989,59.66,79510.66,0.0,-0.99311,1e-05,0.56888]
[1778701894996,59.66,79511.53,0.0,-0.9931,1e-05,0.56958]
[1778701898984,59.66,79511.26,0.0,-0.9931,1e-05,0.56936]
[1778701899059,59.66,79511.26,0.0,-0.9931,1e-05,0.56936]
[1778701904022,59.66,79511.7,0.0,-0.9931,1e-05,0.56971]
[1778701904058,59.66,79511.7,0.0,-0.9931,1e-05,0.56971]
[1778701904111,59.66,79510.67,0.0,-0.99311,1e-05,0.56889]
[1778701907152,59.66,79511.18,0.0,-0.9931,1e-05,0.5693]
[1778701907081,59.66,79510.46,0.0,-0.99311,1e-05,0.56872]
[1778701909993,59.66,79511.13,0.0,-0.9931,1e-05,0.56926]
[1778701911157,59.66,79511.45,0.0,-0.9931,1e-05,0.56951]
[1778701911109,59.66,79512.46,0.0,-0.99309,1e-05,0.57032]
[1778701912116,59.66,79518.48,0.0,-0.99302,1e-05,0.57517]
[1778701913123,59.66,79519.29,0.0,-0.99301,1e-05,0.57583]
[1778701914308,59.66,79519.04,0.0,-0.99301,1e-05,0.57562]
[1778701920172,59.66,79518.69,0.0,-0.99302,1e-05,0.57534]
[1778701920782,59.66,79518.69,0.0,-0.99302,1e-05,0.57534]
[1778701921179,59.66,79521.41,0.0,-0.99299,1e-05,0.57754]
[1778701922308,59.66,79521.91,0.0,-0.99298,1e-05,0.57795]
[1778701923193,59.66,79523.55,0.0,-0.99297,1e-05,0.57928]
[1778701924200,59.66,79529.73,0.0,-0.9929,1e-05,0.58432]
[1778701925207,59.66,79534.17,0.0,-0.99285,1e-05,0.58797]
[1778701925758,59.66,79534.17,0.0,-0.99285,1e-05,0.58797]
[1778701925826,59.66,79534.17,0.0,-0.99285,1e-05,0.58797]
[1778701926214,59.66,79535.3,0.0,-0.99283,1e-05,0.5889]
[1778701926324,59.66,79535.3,0.0,-0.99283,1e-05,0.5889]
[1778701927221,59.66,79536.8,0.0,-0.99282,1e-05,0.59013]
[1778701927630,59.66,79536.8,0.0,-0.99282,1e-05,0.59013]
[1778701928000,59.66,79536.8,0.0,-0.99282,1e-05,0.59013]
[1778701929235,59.66,79538.54,0.0,-0.9928,1e-05,0.59157]
[1778701930314,59.66,79538.12,0.0,-0.9928,1e-05,0.59122]
[1778701930516,59.66,79538.12,0.0,-0.9928,1e-05,0.59122]
[1778701930572,59.66,79538.12,0.0,-0.9928,1e-05,0.59122]
[1778701932189,59.66,79538.12,0.0,-0.9928,1e-05,0.59122]
[1778701931253,59.66,79539.19,0.0,-0.99279,1e-05,0.59211]
[1778701934288,59.66,79539.78,0.0,-0.99278,1e-05,0.5926]
[1778701934346,59.66,79534.85,0.0,-0.99284,1e-05,0.58853]
[1778701935777,59.66,79534.85,0.0,-0.99284,1e-05,0.58853]
[1778701935838,59.66,79532.55,0.0,-0.99286,1e-05,0.58663]
[1778701937105,59.66,79532.55,0.0,-0.99286,1e-05,0.58663]
[1778701938298,59.66,79531.08,0.0,-0.99288,1e-05,0.58543]
[1778701939305,59.66,79530.34,0.0,-0.99289,1e-05,0.58482]
[1778701941319,59.66,79528.44,0.0,-0.99291,1e-05,0.58327]
[1778701945347,59.66,79533.66,0.0,-0.99285,1e-05,0.58755]
[1778701946354,59.66,79537.47,0.0,-0.99281,1e-05,0.59069]
[1778701947361,59.66,79541.41,0.0,-0.99276,1e-05,0.59395]
[1778701948368,59.66,79542.09,0.0,-0.99276,1e-05,0.59451]
[1778701951389,59.66,79543.16,0.0,-0.99278,1e-05,0.59253]
[1778701954410,59.66,79543.85,0.0,-0.99277,1e-05,0.5931]
[1778701955822,59.66,79543.85,0.0,-0.99277,1e-05,0.5931]
[1778701955833,59.66,79544.76,0.0,-0.99276,1e-05,0.59386]
[1778701956792,59.66,79544.76,0.0,-0.99276,1e-05,0.59386]
[1778701958438,59.66,79543.54,0.0,-0.99277,1e-05,0.59285]
[1778701960452,59.66,79545.24,0.0,-0.99276,1e-05,0.59426]
[1778701961459,59.66,79547.87,0.0,-0.99273,1e-05,0.59645]
[1778701962466,59.66,79547.19,0.0,-0.99273,1e-05,0.59588]
[1778701963473,59.66,79550.29,0.0,-0.9927,1e-05,0.59847]
[1778701965487,59.66,79551.57,0.0,-0.99268,1e-05,0.59954]
[1778701970522,59.66,79551.15,0.0,-0.99269,1e-05,0.59918]
[1778701972133,59.66,79551.15,0.0,-0.99269,1e-05,0.59918]
[1778701973543,59.66,79551.92,0.0,-0.99268,1e-05,0.59983]
[1778701974550,59.66,79550.28,0.0,-0.9927,1e-05,0.59846]
[1778701975557,59.66,79545.24,0.0,-0.99276,1e-05,0.59426]
[1778701976643,59.66,79545.24,0.0,-0.99276,1e-05,0.59426]
[1778701976744,59.66,79542.85,0.0,-0.99278,1e-05,0.59228]
[1778701977571,59.66,79538.2,0.0,-0.99283,1e-05,0.58843]
[1778701978578,59.66,79534.93,0.0,-0.99287,1e-05,0.58574]
[1778701979585,59.66,79531.31,0.0,-0.99291,1e-05,0.58278]
[1778701980592,59.66,79529.3,0.0,-0.99293,1e-05,0.58114]
[1778701982606,59.66,79531.08,0.0,-0.99291,1e-05,0.58259]
[1778701983613,59.66,79534.91,0.0,-0.99287,1e-05,0.58573]
[1778701984620,59.66,79536.86,0.0,-0.99285,1e-05,0.58733]
[1778701987180,59.66,79536.93,0.0,-0.99285,1e-05,0.58739]
[1778701987281,59.66,79537.64,0.0,-0.99284,1e-05,0.58797]
[1778701987641,59.66,79536.98,0.0,-0.99285,1e-05,0.58743]
[1778701990662,59.66,79541.9,0.0,-0.99279,1e-05,0.59149]
[1778701991669,59.66,79547.69,0.0,-0.99273,1e-05,0.5963]
[1778701994618,59.66,79548.01,0.0,-0.99272,1e-05,0.59656]
[1778701996704,59.66,79547.01,0.0,-0.99273,1e-05,0.59573]
[1778702003753,59.66,79548.17,0.0,-0.99272,1e-05,0.5967]
[1778702009795,59.66,79547.49,0.0,-0.99273,1e-05,0.59613]
[1778702012816,59.66,79548.46,0.0,-0.99275,1e-05,0.59406]
[1778702015837,59.66,79547.64,0.0,-0.99276,1e-05,0.59338]
[1778702020872,59.66,79548.19,0.0,-0.99276,1e-05,0.59383]
[1778702024900,59.66,79547.37,0.0,-0.99276,1e-05,0.59315]
[1778702030942,59.66,79548.27,0.0,-0.99275,1e-05,0.5939]
[1778702034970,59.66,79551.63,0.0,-0.99272,1e-05,0.5967]
[1778702035977,59.66,79558.12,0.0,-0.99264,1e-05,0.60213]
[1778702037991,59.66,79558.81,0.0,-0.99263,1e-05,0.60271]
[1778702040014,59.66,79560.35,0.0,-0.99262,1e-05,0.60401]
[1778702041012,59.66,79551.9,0.0,-0.99271,1e-05,0.59692]
[1778702042019,59.66,79546.1,0.0,-0.99278,1e-05,0.5921]
[1778702043026,59.66,79547.28,0.0,-0.99277,1e-05,0.59308]
[1778702044033,59.66,79548.48,0.0,-0.99275,1e-05,0.59407]
[1778702045040,59.66,79549.68,0.0,-0.99274,1e-05,0.59507]
[1778702045831,59.66,79549.68,0.0,-0.99274,1e-05,0.59507]
[1778702047571,59.66,79549.75,0.0,-0.99274,1e-05,0.59513]
[1778702050075,59.66,79549.01,0.0,-0.99275,1e-05,0.59451]
[1778702053096,59.66,79548.1,0.0,-0.99276,1e-05,0.59376]
[1778702057124,59.66,79548.94,0.0,-0.99275,1e-05,0.59446]
[1778702058131,59.66,79548.02,0.0,-0.99276,1e-05,0.59369]
[1778702059138,59.66,79548.98,0.0,-0.99275,1e-05,0.59449]
[1778702064176,59.66,79548.87,0.0,-0.99275,1e-05,0.5944]
[1778702067210,59.66,79548.84,0.0,-0.99275,1e-05,0.59437]
[1778702069211,59.66,79549.89,0.0,-0.99274,1e-05,0.59525]
[1778702070222,59.66,79551.08,0.0,-0.99272,1e-05,0.59624]
[1778702071225,59.66,79555.81,0.0,-0.9927,1e-05,0.5973]
[1778702072233,59.66,79557.21,0.0,-0.99269,1e-05,0.59847]
[1778702073263,59.66,79557.21,0.0,-0.99269,1e-05,0.59847]
[1778702077189,59.66,79557.89,0.0,-0.99268,1e-05,0.59904]
[1778702077268,59.66,79558.67,0.0,-0.99267,1e-05,0.59969]
[1778702079093,59.66,79558.68,0.0,-0.99267,1e-05,0.5997]
[1778702080298,59.66,79556.35,0.0,-0.9927,1e-05,0.59775]
[1778702081301,59.66,79553.3,0.0,-0.99273,1e-05,0.5952]
[1778702082308,59.66,79550.99,0.0,-0.99276,1e-05,0.59328]
[1778702085329,59.66,79549.13,0.0,-0.99278,1e-05,0.59174]
[1778702086336,59.66,79548.45,0.0,-0.99279,1e-05,0.59118]
[1778702091371,59.66,79550.32,0.0,-0.99277,1e-05,0.59273]
[1778702092155,59.66,79550.32,0.0,-0.99277,1e-05,0.59273]
[1778702097226,59.66,79549.83,0.0,-0.99277,1e-05,0.59232]
[1778702097414,59.66,79547.91,0.0,-0.99279,1e-05,0.59073]
[1778702098421,59.66,79542.7,0.0,-0.99285,1e-05,0.58643]
[1778702099428,59.66,79541.41,0.0,-0.99287,1e-05,0.58537]
[1778702100435,59.66,79544.6,0.0,-0.99283,1e-05,0.588]
[1778702101442,59.66,79548.12,0.0,-0.99279,1e-05,0.5909]
[1778702102449,59.66,79551.88,0.0,-0.99275,1e-05,0.59402]
[1778702103456,59.66,79553.01,0.0,-0.99273,1e-05,0.59496]
[1778702104463,59.66,79551.17,0.0,-0.99276,1e-05,0.59343]
[1778702105470,59.66,79549.39,0.0,-0.99278,1e-05,0.59195]
[1778702109498,59.66,79548.2,0.0,-0.99279,1e-05,0.59097]
[1778702112174,59.66,79548.05,0.0,-0.99279,1e-05,0.59084]
[1778702113527,59.66,79549.59,0.0,-0.99277,1e-05,0.59212]
[1778702116548,59.66,79550.41,0.0,-0.99276,1e-05,0.5928]
[1778702120578,59.66,79549.64,0.0,-0.99277,1e-05,0.59216]
[1778702121644,59.66,79549.64,0.0,-0.99277,1e-05,0.59216]
[1778702124606,59.66,79550.38,0.0,-0.99276,1e-05,0.59278]
[1778702129643,59.66,79550.46,0.0,-0.99276,1e-05,0.59284]
[1778702130877,59.66,79550.46,0.0,-0.99276,1e-05,0.59284]
[1778702131811,59.66,79550.44,0.0,-0.99276,1e-05,0.59283]
[1778702137701,59.66,79550.12,0.0,-0.9928,1e-05,0.58969]
[1778702140859,59.66,79550.12,0.0,-0.9928,1e-05,0.58969]
[1778702142161,59.66,79550.12,0.0,-0.9928,1e-05,0.58969]
[1778702145876,59.66,79550.14,0.0,-0.9928,1e-05,0.58971]
[1778702147043,59.66,79550.14,0.0,-0.9928,1e-05,0.58971]
[1778702152190,59.66,79550.4,0.0,-0.9928,1e-05,0.58992]
[1778702156996,59.66,79550.18,0.0,-0.9928,1e-05,0.58974]
[1778702157842,59.66,79545.36,0.0,-0.99286,1e-05,0.58576]
[1778702158849,59.66,79547.42,0.0,-0.99283,1e-05,0.58746]
[1778702164892,59.66,79547.7,0.0,-0.99283,1e-05,0.58769]
[1778702165899,59.66,79548.5,0.0,-0.99282,1e-05,0.58835]
[1778702166906,59.66,79555.15,0.0,-0.99274,1e-05,0.59386]
[1778702167913,59.66,79558.97,0.0,-0.9927,1e-05,0.59704]
[1778702169927,59.66,79559.62,0.0,-0.99269,1e-05,0.59759]
[1778702170835,59.66,79559.62,0.0,-0.99269,1e-05,0.59759]
[1778702172075,59.66,79559.64,0.0,-0.99269,1e-05,0.5976]
[1778702172141,59.66,79561.07,0.0,-0.99268,1e-05,0.5988]
[1778702177983,59.66,79560.5,0.0,-0.99268,1e-05,0.59832]
[1778702179997,59.66,79556.4,0.0,-0.99273,1e-05,0.5949]
[1778702181004,59.66,79557.25,0.0,-0.99272,1e-05,0.59561]
[1778702182198,59.66,79557.25,0.0,-0.99272,1e-05,0.59561]
[1778702186039,59.66,79558.33,0.0,-0.99271,1e-05,0.59651]
[1778702194095,59.66,79558.8,0.0,-0.99274,1e-05,0.59401]
[1778702199213,59.66,79559.17,0.0,-0.99273,1e-05,0.59432]
[1778702199222,59.66,79560.9,0.0,-0.99271,1e-05,0.59576]
[1778702201144,59.66,79560.18,0.0,-0.99272,1e-05,0.59516]
[1778702202151,59.66,79561.0,0.0,-0.99271,1e-05,0.59584]
[1778702203160,59.66,79560.06,0.0,-0.99272,1e-05,0.59506]
[1778702204166,59.66,79560.8,0.0,-0.99271,1e-05,0.59568]
[1778702209201,59.66,79560.37,0.0,-0.99272,1e-05,0.59532]
[1778702210869,59.66,79560.37,0.0,-0.99272,1e-05,0.59532]
[1778702211215,59.66,79562.42,0.0,-0.9927,1e-05,0.59703]
[1778702211797,59.66,79562.42,0.0,-0.9927,1e-05,0.59703]
[1778702212222,59.66,79564.42,0.0,-0.99267,1e-05,0.5987]
[1778702213229,59.66,79566.11,0.0,-0.99265,1e-05,0.60012]
[1778702215243,59.66,79567.16,0.0,-0.99264,1e-05,0.601]
[1778702215591,59.66,79567.16,0.0,-0.99264,1e-05,0.601]
[1778702215833,59.66,79567.16,0.0,-0.99264,1e-05,0.601]
[1778702216310,59.66,79567.16,0.0,-0.99264,1e-05,0.601]
[1778702216389,59.66,79569.05,0.0,-0.99262,1e-05,0.60259]
[1778702217487,59.66,79569.05,0.0,-0.99262,1e-05,0.60259]
[1778702217257,59.66,79572.18,0.0,-0.99258,1e-05,0.60523]
[1778702220833,59.66,79572.24,0.0,-0.99258,1e-05,0.60528]
[1778702221765,59.66,79572.33,0.0,-0.99258,1e-05,0.60536]
[1778702224306,59.66,79575.3,0.0,-0.99255,1e-05,0.60787]
[1778702225005,59.66,79575.3,0.0,-0.99255,1e-05,0.60787]
[1778702225531,59.66,79579.65,0.0,-0.9925,1e-05,0.61157]
[1778702226311,59.66,79579.65,0.0,-0.9925,1e-05,0.61157]
[1778702226413,59.66,79580.47,0.0,-0.99249,1e-05,0.61227]
[1778702230348,59.66,79572.55,0.0,-0.99258,1e-05,0.60554]
[1778702230724,59.66,79572.55,0.0,-0.99258,1e-05,0.60554]
[1778702230809,59.66,79572.55,0.0,-0.99258,1e-05,0.60554]
[1778702231355,59.66,79569.31,0.0,-0.99262,1e-05,0.60281]
[1778702232537,59.66,79569.31,0.0,-0.99262,1e-05,0.60281]
[1778702232362,59.66,79573.3,0.0,-0.99257,1e-05,0.60618]
[1778702232560,59.66,79573.3,0.0,-0.99257,1e-05,0.60618]
[1778702233369,59.66,79575.87,0.0,-0.99254,1e-05,0.60836]
[1778702236119,59.66,79576.45,0.0,-0.99253,1e-05,0.60885]
[1778702236311,59.66,79576.45,0.0,-0.99253,1e-05,0.60885]
[1778702237232,59.66,79576.68,0.0,-0.99253,1e-05,0.60905]
[1778702237398,59.66,79577.88,0.0,-0.99252,1e-05,0.61007]
[1778702238405,59.66,79578.69,0.0,-0.99251,1e-05,0.61075]
[1778702240419,59.66,79582.43,0.0,-0.99246,1e-05,0.61395]
[1778702241426,59.66,79586.18,0.0,-0.99242,1e-05,0.61716]
[1778702241580,59.66,79586.18,0.0,-0.99242,1e-05,0.61716]
[1778702242307,59.66,79586.18,0.0,-0.99242,1e-05,0.61716]
[1778702242433,59.66,79587.49,0.0,-0.9924,1e-05,0.61829]
[1778702247468,59.66,79588.4,0.0,-0.99239,1e-05,0.61907]
[1778702250434,59.66,79588.8,0.0,-0.99239,1e-05,0.61941]
[1778702250562,59.66,79588.8,0.0,-0.99239,1e-05,0.61941]
[1778702251496,59.66,79589.49,0.0,-0.99241,1e-05,0.61704]
[1778702253510,59.66,79586.42,0.0,-0.99245,1e-05,0.6144]
[1778702254655,59.66,79587.03,0.0,-0.99244,1e-05,0.61492]
[1778702254811,59.66,79587.03,0.0,-0.99244,1e-05,0.61492]
[1778702255524,59.66,79588.61,0.0,-0.99242,1e-05,0.61628]
[1778702256531,59.66,79589.71,0.0,-0.99241,1e-05,0.61722]
[1778702259225,59.66,79589.8,0.0,-0.99241,1e-05,0.6173]
[1778702259312,59.66,79589.8,0.0,-0.99241,1e-05,0.6173]
[1778702262227,59.66,79590.2,0.0,-0.99241,1e-05,0.61765]
[1778702264647,59.66,79590.2,0.0,-0.99241,1e-05,0.61765]
[1778702264808,59.66,79590.2,0.0,-0.99241,1e-05,0.61765]
[1778702267107,59.66,79590.82,0.0,-0.9924,1e-05,0.61818]
[1778702267608,59.66,79589.96,0.0,-0.99241,1e-05,0.61744]
[1778702268615,59.66,79590.94,0.0,-0.9924,1e-05,0.61828]
[1778702270629,59.66,79589.15,0.0,-0.99242,1e-05,0.61674]
[1778702272210,59.66,79589.15,0.0,-0.99242,1e-05,0.61674]
[1778702278467,59.66,79589.19,0.0,-0.99242,1e-05,0.61678]
[1778702279590,59.66,79588.72,0.0,-0.99242,1e-05,0.61637]
[1778702278702,59.66,79587.74,0.0,-0.99244,1e-05,0.61553]
[1778702279809,59.66,79587.74,0.0,-0.99244,1e-05,0.61553]
[1778702279848,59.66,79589.43,0.0,-0.99241,1e-05,0.61698]
[1778702281872,59.66,79589.94,0.0,-0.99241,1e-05,0.61742]
[1778702282059,59.66,79589.94,0.0,-0.99241,1e-05,0.61742]
[1778702282158,59.66,79587.35,0.0,-0.99244,1e-05,0.6152]
[1778702282730,59.66,79577.85,0.0,-0.99255,1e-05,0.6071]
[1778702283737,59.66,79578.02,0.0,-0.99255,1e-05,0.60724]
[1778702285415,59.66,79578.02,0.0,-0.99255,1e-05,0.60724]
[1778702285563,59.66,79578.02,0.0,-0.99255,1e-05,0.60724]
[1778702285516,59.66,79580.09,0.0,-0.99253,1e-05,0.609]
[1778702287766,59.66,79581.81,0.0,-0.99251,1e-05,0.61047]
[1778702290828,59.66,79581.42,0.0,-0.99251,1e-05,0.61013]
[1778702291402,59.66,79581.42,0.0,-0.99251,1e-05,0.61013]
[1778702292060,59.66,79581.67,0.0,-0.99251,1e-05,0.61035]
[1778702293085,59.66,79581.62,0.0,-0.99251,1e-05,0.6103]
[1778702293309,59.66,79581.62,0.0,-0.99251,1e-05,0.6103]
[1778702293808,59.66,79583.48,0.0,-0.99249,1e-05,0.61189]
[1778702295714,59.66,79583.74,0.0,-0.99248,1e-05,0.61211]
[1778702295809,59.66,79583.74,0.0,-0.99248,1e-05,0.61211]
[1778702296505,59.66,79583.74,0.0,-0.99248,1e-05,0.61211]
[1778702296601,59.66,79587.22,0.0,-0.99244,1e-05,0.61509]
[1778702296829,59.66,79589.17,0.0,-0.99242,1e-05,0.61676]
[1778702300347,59.66,79589.75,0.0,-0.99241,1e-05,0.61726]
[1778702300563,59.66,79589.75,0.0,-0.99241,1e-05,0.61726]
[1778702300576,59.66,79592.48,0.0,-0.99238,1e-05,0.61961]
[1778702300857,59.66,79594.94,0.0,-0.99235,1e-05,0.62173]
[1778702302871,59.66,79595.96,0.0,-0.99234,1e-05,0.62261]
[1778702305892,59.66,79607.23,0.0,-0.9922,1e-05,0.63243]
[1778702306899,59.66,79607.85,0.0,-0.99219,1e-05,0.63298]
[1778702308133,59.66,79607.85,0.0,-0.99219,1e-05,0.63298]
[1778702308159,59.66,79608.67,0.0,-0.99218,1e-05,0.6337]
[1778702308913,59.66,79609.59,0.0,-0.99217,1e-05,0.6345]
[1778702310752,59.66,79609.33,0.0,-0.99218,1e-05,0.63428]
[1778702310809,59.66,79609.33,0.0,-0.99218,1e-05,0.63428]
[1778702311934,59.66,79605.95,0.0,-0.99225,1e-05,0.6283]
[1778702314955,59.66,79606.93,0.0,-0.99224,1e-05,0.62915]
[1778702315846,59.66,79606.93,0.0,-0.99224,1e-05,0.62915]
[1778702316830,59.66,79607.2,0.0,-0.99224,1e-05,0.62939]
[1778702316969,59.66,79607.05,0.0,-0.99224,1e-05,0.62926]
[1778702318312,59.66,79607.05,0.0,-0.99224,1e-05,0.62926]
[1778702320011,59.66,79607.88,0.0,-0.99223,1e-05,0.62998]
[1778702320061,59.66,79607.88,0.0,-0.99223,1e-05,0.62998]
[1778702324105,59.66,79608.54,0.0,-0.99222,1e-05,0.63056]
[1778702324311,59.66,79608.54,0.0,-0.99222,1e-05,0.63056]
[1778702325027,59.66,79606.85,0.0,-0.99224,1e-05,0.62908]
[1778702327041,59.66,79609.03,0.0,-0.99222,1e-05,0.63099]
[1778702331583,59.66,79608.79,0.0,-0.99222,1e-05,0.63078]
[1778702331808,59.66,79608.78,0.0,-0.99222,1e-05,0.63077]
[1778702335097,59.66,79609.62,0.0,-0.99221,1e-05,0.63151]
[1778702337155,59.66,79609.9,0.0,-0.9922,1e-05,0.63175]
[1778702337309,59.66,79609.9,0.0,-0.9922,1e-05,0.63175]
[1778702337410,59.66,79616.03,0.0,-0.99213,1e-05,0.63714]
[1778702338118,59.66,79616.95,0.0,-0.99212,1e-05,0.63795]
[1778702341139,59.66,79612.29,0.0,-0.99218,1e-05,0.63385]
[1778702342446,59.66,79612.29,0.0,-0.99218,1e-05,0.63385]
[1778702342561,59.66,79612.29,0.0,-0.99218,1e-05,0.63385]
[1778702342660,59.66,79610.9,0.0,-0.99219,1e-05,0.63263]
[1778702343153,59.66,79607.43,0.0,-0.99223,1e-05,0.62959]
[1778702344160,59.66,79606.35,0.0,-0.99225,1e-05,0.62865]
[1778702345236,59.66,79606.35,0.0,-0.99225,1e-05,0.62865]
[1778702345309,59.66,79606.35,0.0,-0.99225,1e-05,0.62865]
[1778702345392,59.66,79604.79,0.0,-0.99227,1e-05,0.62728]
[1778702348188,59.66,79603.56,0.0,-0.99228,1e-05,0.62621]
[1778702349195,59.66,79602.09,0.0,-0.9923,1e-05,0.62494]
[1778702352545,59.66,79602.35,0.0,-0.9923,1e-05,0.62516]
[1778702352563,59.66,79602.35,0.0,-0.9923,1e-05,0.62516]
[1778702352646,59.66,79600.22,0.0,-0.99232,1e-05,0.62331]
[1778702353223,59.66,79599.39,0.0,-0.99233,1e-05,0.62259]
[1778702357815,59.66,79598.77,0.0,-0.99234,1e-05,0.62206]
[1778702358066,59.66,79598.77,0.0,-0.99234,1e-05,0.62206]
[1778702359265,59.66,79600.42,0.0,-0.99232,1e-05,0.62349]
[1778702360272,59.66,79601.72,0.0,-0.9923,1e-05,0.62461]
[1778702362479,59.66,79601.71,0.0,-0.9923,1e-05,0.62461]
[1778702362565,59.66,79601.71,0.0,-0.9923,1e-05,0.62461]
[1778702362580,59.66,79599.95,0.0,-0.99232,1e-05,0.62308]
[1778702364301,59.66,79598.45,0.0,-0.99234,1e-05,0.62178]
[1778702365871,59.66,79598.96,0.0,-0.99234,1e-05,0.62222]
[1778702366607,59.66,79598.96,0.0,-0.99234,1e-05,0.62222]
[1778702366661,59.66,79596.34,0.0,-0.99237,1e-05,0.61996]
[1778702366814,59.66,79596.34,0.0,-0.99237,1e-05,0.61996]
[1778702368606,59.66,79595.87,0.0,-0.99237,1e-05,0.61955]
[1778702368329,59.66,79594.79,0.0,-0.99239,1e-05,0.61862]
[1778702369339,59.66,79596.9,0.0,-0.99236,1e-05,0.62044]
[1778702370346,59.66,79597.77,0.0,-0.99235,1e-05,0.62119]
[1778702371068,59.66,79597.77,0.0,-0.99235,1e-05,0.62119]
[1778702371315,59.66,79597.77,0.0,-0.99235,1e-05,0.62119]
[1778702371353,59.66,79599.23,0.0,-0.99237,1e-05,0.61947]
[1778702372360,59.66,79601.99,0.0,-0.99234,1e-05,0.62185]
[1778702375397,59.66,79601.54,0.0,-0.99234,1e-05,0.62146]
[1778702375564,59.66,79601.54,0.0,-0.99234,1e-05,0.62146]
[1778702375626,59.66,79604.77,0.0,-0.9923,1e-05,0.62426]
[1778702378402,59.66,79605.52,0.0,-0.99229,1e-05,0.62491]
[1778702379555,59.66,79605.52,0.0,-0.99229,1e-05,0.62491]
[1778702379656,59.66,79607.24,0.0,-0.99227,1e-05,0.62641]
[1778702379814,59.66,79607.24,0.0,-0.99227,1e-05,0.62641]
[1778702380416,59.66,79611.62,0.0,-0.99222,1e-05,0.63023]
[1778702380850,59.66,79611.62,0.0,-0.99222,1e-05,0.63023]
[1778702381423,59.66,79615.67,0.0,-0.99217,1e-05,0.63379]
[1778702382430,59.66,79619.58,0.0,-0.99212,1e-05,0.63723]
[1778702382995,59.66,79619.58,0.0,-0.99212,1e-05,0.63723]
[1778702383060,59.66,79619.58,0.0,-0.99212,1e-05,0.63723]
[1778702383437,59.66,79620.46,0.0,-0.99211,1e-05,0.63801]
[1778702384444,59.66,79619.21,0.0,-0.99213,1e-05,0.63691]
[1778702385451,59.66,79617.59,0.0,-0.99215,1e-05,0.63548]
[1778702385880,59.66,79617.59,0.0,-0.99215,1e-05,0.63548]
[1778702388473,59.66,79618.95,0.0,-0.99213,1e-05,0.63668]
[1778702389479,59.66,79620.77,0.0,-0.99211,1e-05,0.63828]
[1778702390220,59.66,79620.77,0.0,-0.99211,1e-05,0.63828]
[1778702390312,59.66,79620.77,0.0,-0.99211,1e-05,0.63828]
[1778702390486,59.66,79621.51,0.0,-0.9921,1e-05,0.63894]
[1778702392500,59.66,79624.26,0.0,-0.99206,1e-05,0.64138]
[1778702393215,59.66,79624.26,0.0,-0.99206,1e-05,0.64138]
[1778702393309,59.66,79624.26,0.0,-0.99206,1e-05,0.64138]
[1778702393507,59.66,79623.15,0.0,-0.99208,1e-05,0.64039]
[1778702394514,59.66,79618.21,0.0,-0.99214,1e-05,0.63602]
[1778702396528,59.66,79616.91,0.0,-0.99216,1e-05,0.63488]
[1778702397817,59.66,79616.81,0.0,-0.99216,1e-05,0.63479]
[1778702398060,59.66,79616.81,0.0,-0.99216,1e-05,0.63479]
[1778702399549,59.66,79618.63,0.0,-0.99213,1e-05,0.63639]
[1778702402164,59.66,79618.9,0.0,-0.99213,1e-05,0.63663]
[1778702402310,59.66,79618.9,0.0,-0.99213,1e-05,0.63663]
[1778702402577,59.66,79624.36,0.0,-0.99206,1e-05,0.64147]
[1778702403584,59.66,79627.95,0.0,-0.99202,1e-05,0.64466]
[1778702405598,59.66,79635.2,0.0,-0.99193,1e-05,0.65115]
[1778702406605,59.66,79639.18,0.0,-0.99188,1e-05,0.65474]
[1778702407612,59.66,79643.34,0.0,-0.99183,1e-05,0.6585]
[1778702409626,59.66,79644.27,0.0,-0.99181,1e-05,0.65935]
[1778702409912,59.66,79644.27,0.0,-0.99181,1e-05,0.65935]
[1778702411640,59.66,79640.72,0.0,-0.99186,1e-05,0.65613]
[1778702411771,59.66,79640.72,0.0,-0.99186,1e-05,0.65613]
[1778702411808,59.66,79640.72,0.0,-0.99186,1e-05,0.65613]
[1778702412647,59.66,79634.17,0.0,-0.99194,1e-05,0.65023]
[1778702413654,59.66,79623.97,0.0,-0.99207,1e-05,0.64112]
[1778702414511,59.66,79623.97,0.0,-0.99207,1e-05,0.64112]
[1778702414661,59.66,79614.27,0.0,-0.99219,1e-05,0.63256]
[1778702415669,59.66,79618.37,0.0,-0.99214,1e-05,0.63616]
[1778702416675,59.66,79631.6,0.0,-0.99197,1e-05,0.64792]
[1778702417604,59.66,79631.6,0.0,-0.99197,1e-05,0.64792]
[1778702417682,59.66,79636.23,0.0,-0.99192,1e-05,0.65208]
[1778702417811,59.66,79636.23,0.0,-0.99192,1e-05,0.65208]
[1778702418689,59.66,79637.26,0.0,-0.9919,1e-05,0.65301]
[1778702420163,59.66,79636.81,0.0,-0.99191,1e-05,0.6526]
[1778702420311,59.66,79636.81,0.0,-0.99191,1e-05,0.6526]
[1778702421724,59.66,79640.29,0.0,-0.99186,1e-05,0.65574]
[1778702422692,59.66,79640.29,0.0,-0.99186,1e-05,0.65574]
[1778702422731,59.66,79636.99,0.0,-0.99191,1e-05,0.65276]
[1778702422810,59.66,79636.99,0.0,-0.99191,1e-05,0.65276]
[1778702423738,59.66,79631.44,0.0,-0.99198,1e-05,0.64778]
[1778702424029,59.66,79631.44,0.0,-0.99198,1e-05,0.64778]
[1778702424060,59.66,79631.44,0.0,-0.99198,1e-05,0.64778]
[1778702424745,59.66,79628.63,0.0,-0.99201,1e-05,0.64527]
[1778702425753,59.66,79631.34,0.0,-0.99198,1e-05,0.64769]
[1778702426759,59.66,79630.5,0.0,-0.99199,1e-05,0.64694]
[1778702428773,59.66,79631.74,0.0,-0.99197,1e-05,0.64805]
[1778702429810,59.66,79631.74,0.0,-0.99197,1e-05,0.64805]
[1778702430061,59.66,79631.74,0.0,-0.99197,1e-05,0.64805]
[1778702430127,59.66,79632.62,0.0,-0.99196,1e-05,0.64884]
[1778702430787,59.66,79635.72,0.0,-0.99192,1e-05,0.65162]
[1778702431794,59.66,79635.91,0.0,-0.99196,1e-05,0.6487]
[1778702433554,59.66,79635.91,0.0,-0.99196,1e-05,0.6487]
[1778702433655,59.66,79636.89,0.0,-0.99194,1e-05,0.64958]
[1778702433810,59.66,79636.89,0.0,-0.99194,1e-05,0.64958]
[1778702433852,59.66,79644.91,0.0,-0.99184,1e-05,0.65681]
[1778702434815,59.66,79647.04,0.0,-0.99182,1e-05,0.65874]
[1778702435997,59.66,79647.04,0.0,-0.99182,1e-05,0.65874]
[1778702437836,59.66,79648.59,0.0,-0.9918,1e-05,0.66015]
[1778702439539,59.66,79648.59,0.0,-0.9918,1e-05,0.66015]
[1778702439566,59.66,79648.59,0.0,-0.9918,1e-05,0.66015]
[1778702439850,59.66,79651.22,0.0,-0.99176,1e-05,0.66255]
[1778702440858,59.66,79656.18,0.0,-0.9917,1e-05,0.66709]
[1778702442542,59.66,79656.18,0.0,-0.9917,1e-05,0.66709]
[1778702442563,59.66,79656.18,0.0,-0.9917,1e-05,0.66709]
[1778702442643,59.66,79658.91,0.0,-0.99166,1e-05,0.66959]
[1778702442871,59.66,79663.93,0.0,-0.9916,1e-05,0.67423]
[1778702445879,59.66,79664.24,0.0,-0.99159,1e-05,0.67451]
[1778702446594,59.66,79664.24,0.0,-0.99159,1e-05,0.67451]
[1778702446695,59.66,79663.95,0.0,-0.9916,1e-05,0.67425]
[1778702448318,59.66,79663.54,0.0,-0.9916,1e-05,0.67387]
[1778702449750,59.66,79663.54,0.0,-0.9916,1e-05,0.67387]
[1778702449807,59.66,79664.22,0.0,-0.99159,1e-05,0.6745]
[1778702455962,59.66,79662.54,0.0,-0.99162,1e-05,0.67294]
[1778702457449,59.66,79662.54,0.0,-0.99162,1e-05,0.67294]
[1778702457562,59.66,79662.54,0.0,-0.99162,1e-05,0.67294]
[1778702460997,59.66,79658.26,0.0,-0.99167,1e-05,0.669]
[1778702462131,59.66,79658.26,0.0,-0.99167,1e-05,0.669]
[1778702462312,59.66,79658.26,0.0,-0.99167,1e-05,0.669]
[1778702462405,59.66,79660.04,0.0,-0.99165,1e-05,0.67063]
[1778702463012,59.66,79661.42,0.0,-0.99163,1e-05,0.67191]
[1778702464021,59.66,79659.94,0.0,-0.99165,1e-05,0.67054]
[1778702465028,59.66,79656.69,0.0,-0.99169,1e-05,0.66755]
[1778702465995,59.66,79656.69,0.0,-0.99169,1e-05,0.66755]
[1778702466068,59.66,79656.69,0.0,-0.99169,1e-05,0.66755]
[1778702467043,59.66,79658.67,0.0,-0.99167,1e-05,0.66937]
[1778702468050,59.66,79660.06,0.0,-0.99165,1e-05,0.67065]
[1778702472078,59.66,79659.24,0.0,-0.99166,1e-05,0.6699]
[1778702477113,59.66,79659.12,0.0,-0.99166,1e-05,0.66979]
[1778702481208,59.66,79659.29,0.0,-0.99166,1e-05,0.66994]
[1778702481310,59.66,79659.29,0.0,-0.99166,1e-05,0.66994]
[1778702485977,59.66,79658.9,0.0,-0.99166,1e-05,0.66959]
[1778702486059,59.66,79658.9,0.0,-0.99166,1e-05,0.66959]
[1778702486176,59.66,79656.56,0.0,-0.99169,1e-05,0.66743]
[1778702487183,59.66,79653.94,0.0,-0.99173,1e-05,0.66503]
[1778702488064,59.66,79653.94,0.0,-0.99173,1e-05,0.66503]
[1778702488311,59.66,79653.94,0.0,-0.99173,1e-05,0.66503]
[1778702488409,59.66,79647.72,0.0,-0.99181,1e-05,0.65936]
[1778702489197,59.66,79638.46,0.0,-0.99192,1e-05,0.65099]
[1778702490204,59.66,79636.79,0.0,-0.99195,1e-05,0.64949]
[1778702491418,59.66,79636.79,0.0,-0.99195,1e-05,0.64949]
[1778702491558,59.66,79636.79,0.0,-0.99195,1e-05,0.64949]
[1778702491657,59.66,79637.5,0.0,-0.99197,1e-05,0.64704]
[1778702495239,59.66,79638.17,0.0,-0.99197,1e-05,0.64764]
[1778702496178,59.66,79638.17,0.0,-0.99197,1e-05,0.64764]
[1778702496307,59.66,79638.17,0.0,-0.99197,1e-05,0.64764]
[1778702497284,59.66,79637.7,0.0,-0.99197,1e-05,0.64721]
[1778702499267,59.66,79643.64,0.0,-0.9919,1e-05,0.65255]
[1778702500462,59.66,79643.64,0.0,-0.9919,1e-05,0.65255]
[1778702500560,59.66,79643.64,0.0,-0.9919,1e-05,0.65255]
[1778702500615,59.66,79646.3,0.0,-0.99186,1e-05,0.65495]
[1778702506755,59.66,79645.76,0.0,-0.99187,1e-05,0.65447]
[1778702506807,59.66,79645.76,0.0,-0.99187,1e-05,0.65447]
[1778702506854,59.66,79648.32,0.0,-0.99184,1e-05,0.65678]
[1778702507316,59.66,79648.32,0.0,-0.99184,1e-05,0.65678]
[1778702507362,59.66,79647.13,0.0,-0.99185,1e-05,0.6557]
[1778702509337,59.66,79646.18,0.0,-0.99186,1e-05,0.65485]
[1778702510344,59.66,79645.5,0.0,-0.99187,1e-05,0.65423]
[1778702512358,59.66,79643.81,0.0,-0.99189,1e-05,0.65271]
[1778702513175,59.66,79643.81,0.0,-0.99189,1e-05,0.65271]
[1778702516307,59.66,79643.33,0.0,-0.9919,1e-05,0.65227]
[1778702520055,59.66,79643.94,0.0,-0.99189,1e-05,0.65282]
[1778702520414,59.66,79641.91,0.0,-0.99192,1e-05,0.65099]
[1778702522310,59.66,79641.26,0.0,-0.99193,1e-05,0.65041]
[1778702522428,59.66,79640.58,0.0,-0.99194,1e-05,0.6498]
[1778702523435,59.66,79639.04,0.0,-0.99195,1e-05,0.64842]
[1778702526456,59.66,79638.35,0.0,-0.99196,1e-05,0.6478]
[1778702531491,59.66,79638.53,0.0,-0.99196,1e-05,0.64796]
[1778702536526,59.66,79636.84,0.0,-0.99198,1e-05,0.64644]
[1778702537258,59.66,79636.84,0.0,-0.99198,1e-05,0.64644]
[1778702537533,59.66,79637.91,0.0,-0.99197,1e-05,0.6474]
[1778702539547,59.66,79639.08,0.0,-0.99195,1e-05,0.64845]
[1778702543273,59.66,79639.02,0.0,-0.99195,1e-05,0.6484]
[1778702543578,59.66,79638.08,0.0,-0.99197,1e-05,0.64755]
[1778702546596,59.66,79637.41,0.0,-0.99198,1e-05,0.64695]
[1778702547603,59.66,79636.46,0.0,-0.99199,1e-05,0.6461]
[1778702548610,59.66,79633.99,0.0,-0.99202,1e-05,0.6439]
[1778702550838,59.66,79633.71,0.0,-0.99202,1e-05,0.64365]
[1778702550880,59.66,79632.15,0.0,-0.99204,1e-05,0.64226]
[1778702551428,59.66,79632.15,0.0,-0.99204,1e-05,0.64226]
[1778702552638,59.66,79627.94,0.0,-0.99213,1e-05,0.63547]
[1778702553645,59.66,79628.95,0.0,-0.99212,1e-05,0.63636]
[1778702555659,59.66,79627.88,0.0,-0.99213,1e-05,0.63542]
[1778702556139,59.66,79627.88,0.0,-0.99213,1e-05,0.63542]
[1778702557673,59.66,79626.04,0.0,-0.99215,1e-05,0.63379]
[1778702558308,59.66,79626.04,0.0,-0.99215,1e-05,0.63379]
[1778702563715,59.66,79623.82,0.0,-0.99218,1e-05,0.63184]
[1778702564722,59.66,79623.17,0.0,-0.99219,1e-05,0.63127]
[1778702567743,59.66,79625.14,0.0,-0.99216,1e-05,0.633]
[1778702571771,59.66,79622.86,0.0,-0.99219,1e-05,0.631]
[1778702576811,59.66,79622.68,0.0,-0.99219,1e-05,0.63084]
[1778702581846,59.66,79622.69,0.0,-0.99219,1e-05,0.63085]
[1778702583860,59.66,79614.54,0.0,-0.99229,1e-05,0.62373]
[1778702584867,59.66,79610.93,0.0,-0.99234,1e-05,0.6206]
[1778702586881,59.66,79611.58,0.0,-0.99233,1e-05,0.62116]
[1778702587317,59.66,79611.58,0.0,-0.99233,1e-05,0.62116]
[1778702587393,59.66,79611.58,0.0,-0.99233,1e-05,0.62116]
[1778702587888,59.66,79616.34,0.0,-0.99227,1e-05,0.6253]
[1778702588895,59.66,79619.61,0.0,-0.99223,1e-05,0.62815]
[1778702590700,59.66,79620.27,0.0,-0.99222,1e-05,0.62873]
[1778702592923,59.66,79618.22,0.0,-0.99225,1e-05,0.62694]
[1778702594937,59.66,79617.26,0.0,-0.99226,1e-05,0.6261]
[1778702598965,59.66,79616.33,0.0,-0.99227,1e-05,0.62529]
[1778702604000,59.66,79616.32,0.0,-0.99227,1e-05,0.62528]
[1778702609038,59.66,79617.12,0.0,-0.99226,1e-05,0.62598]
[1778702613066,59.66,79618.03,0.0,-0.99229,1e-05,0.62375]
[1778702619108,59.66,79617.73,0.0,-0.99229,1e-05,0.62349]
[1778702624143,59.66,79617.52,0.0,-0.99229,1e-05,0.62331]
[1778702627362,59.66,79617.5,0.0,-0.99229,1e-05,0.62329]
[1778702628171,59.66,79620.84,0.0,-0.99225,1e-05,0.6262]
[1778702629178,59.66,79629.34,0.0,-0.99215,1e-05,0.63365]
[1778702630185,59.66,79630.53,0.0,-0.99213,1e-05,0.6347]
[1778702632199,59.66,79629.39,0.0,-0.99215,1e-05,0.6337]
[1778702634213,59.66,79625.49,0.0,-0.9922,1e-05,0.63027]
[1778702635220,59.66,79622.45,0.0,-0.99223,1e-05,0.62761]
[1778702638241,59.66,79620.78,0.0,-0.99225,1e-05,0.62615]
[1778702639125,59.66,79620.78,0.0,-0.99225,1e-05,0.62615]
[1778702639248,59.66,79619.4,0.0,-0.99227,1e-05,0.62495]
[1778702640255,59.66,79617.21,0.0,-0.9923,1e-05,0.62304]
[1778702641262,59.66,79615.94,0.0,-0.99231,1e-05,0.62194]
[1778702646297,59.66,79615.95,0.0,-0.99231,1e-05,0.62195]
[1778702650326,59.66,79614.65,0.0,-0.99233,1e-05,0.62082]
[1778702655361,59.66,79614.6,0.0,-0.99233,1e-05,0.62078]
[1778702660396,59.66,79614.57,0.0,-0.99233,1e-05,0.62075]
[1778702661404,59.66,79613.8,0.0,-0.99234,1e-05,0.62008]
[1778702663417,59.66,79615.41,0.0,-0.99232,1e-05,0.62148]
[1778702665431,59.66,79616.71,0.0,-0.9923,1e-05,0.62261]
[1778702667448,59.66,79617.38,0.0,-0.99229,1e-05,0.62319]
[1778702671473,59.66,79617.62,0.0,-0.99233,1e-05,0.62039]
[1778702676508,59.66,79616.95,0.0,-0.99234,1e-05,0.61981]
[1778702681544,59.66,79617.17,0.0,-0.99233,1e-05,0.62]
[1778702683558,59.66,79616.33,0.0,-0.99234,1e-05,0.61927]
[1778702685572,59.66,79621.56,0.0,-0.99228,1e-05,0.62381]
[1778702686579,59.66,79625.69,0.0,-0.99223,1e-05,0.62741]
[1778702687586,59.66,79627.93,0.0,-0.9922,1e-05,0.62937]
[1778702692621,59.66,79627.43,0.0,-0.99221,1e-05,0.62893]
[1778702693628,59.66,79628.86,0.0,-0.99219,1e-05,0.63019]
[1778702695642,59.66,79631.42,0.0,-0.99216,1e-05,0.63244]
[1778702696649,59.66,79622.35,0.0,-0.99227,1e-05,0.6245]
[1778702697656,59.66,79616.8,0.0,-0.99234,1e-05,0.61968]
[1778702700677,59.66,79617.8,0.0,-0.99233,1e-05,0.62054]
[1778702701684,59.66,79624.0,0.0,-0.99225,1e-05,0.62593]
[1778702706719,59.66,79624.44,0.0,-0.99225,1e-05,0.62632]
[1778702707726,59.66,79631.33,0.0,-0.99216,1e-05,0.63236]
[1778702708733,59.66,79632.05,0.0,-0.99215,1e-05,0.63299]
[1778702711754,59.66,79630.16,0.0,-0.99218,1e-05,0.63133]
[1778702716789,59.66,79630.05,0.0,-0.99218,1e-05,0.63123]
[1778702719811,59.66,79626.2,0.0,-0.99222,1e-05,0.62786]
[1778702720817,59.66,79624.46,0.0,-0.99225,1e-05,0.62634]
[1778702721824,59.66,79622.84,0.0,-0.99227,1e-05,0.62492]
[1778702722831,59.66,79620.35,0.0,-0.9923,1e-05,0.62276]
[1778702727866,59.66,79619.8,0.0,-0.9923,1e-05,0.62228]
[1778702730887,59.66,79619.02,0.0,-0.99231,1e-05,0.6216]
[1778702735922,59.66,79618.09,0.0,-0.99236,1e-05,0.61779]
[1778702740957,59.66,79617.47,0.0,-0.99237,1e-05,0.61725]
[1778702742971,59.66,79616.15,0.0,-0.99238,1e-05,0.61612]
[1778702748008,59.66,79616.5,0.0,-0.99238,1e-05,0.61642]
[1778702753042,59.66,79617.08,0.0,-0.99237,1e-05,0.61692]
[1778702758077,59.66,79616.89,0.0,-0.99237,1e-05,0.61675]
[1778702762105,59.66,79608.81,0.0,-0.99247,1e-05,0.60982]
[1778702763113,59.66,79605.74,0.0,-0.99251,1e-05,0.6072]
[1778702765126,59.66,79607.64,0.0,-0.99248,1e-05,0.60882]
[1778702766133,59.66,79616.53,0.0,-0.99238,1e-05,0.61644]
[1778702767140,59.66,79619.75,0.0,-0.99234,1e-05,0.61922]
[1778702768147,59.66,79620.91,0.0,-0.99232,1e-05,0.62023]
[1778702773182,59.66,79620.19,0.0,-0.99233,1e-05,0.61961]
[1778702776203,59.66,79614.56,0.0,-0.9924,1e-05,0.61475]
[1778702781238,59.66,79614.61,0.0,-0.9924,1e-05,0.61479]
[1778702785266,59.66,79612.67,0.0,-0.99242,1e-05,0.61312]
[1778702790301,59.66,79616.33,0.0,-0.99238,1e-05,0.61627]
[1778702791308,59.66,79619.11,0.0,-0.99238,1e-05,0.61567]
[1778702793322,59.66,79619.81,0.0,-0.99237,1e-05,0.61627]
[1778702796343,59.66,79618.79,0.0,-0.99239,1e-05,0.61539]
[1778702797350,59.66,79619.91,0.0,-0.99237,1e-05,0.61636]
[1778702799364,59.66,79621.1,0.0,-0.99236,1e-05,0.61739]
[1778702801504,59.66,79620.15,0.0,-0.99237,1e-05,0.61657]
[1778702803392,59.66,79618.48,0.0,-0.99239,1e-05,0.61513]
[1778702805406,59.66,79619.38,0.0,-0.99238,1e-05,0.6159]
[1778702807420,59.66,79618.19,0.0,-0.99239,1e-05,0.61488]
[1778702813462,59.66,79617.78,0.0,-0.9924,1e-05,0.61452]
[1778702817490,59.66,79618.67,0.0,-0.99239,1e-05,0.61529]
[1778702820511,59.66,79617.82,0.0,-0.9924,1e-05,0.61456]
[1778702822525,59.66,79617.04,0.0,-0.99241,1e-05,0.61389]
[1778702825896,59.66,79617.54,0.0,-0.9924,1e-05,0.61432]
[1778702827612,59.66,79616.93,0.0,-0.99241,1e-05,0.61379]
[1778702827700,59.66,79616.12,0.0,-0.99242,1e-05,0.6131]
[1778702829574,59.66,79614.37,0.0,-0.99244,1e-05,0.6116]
[1778702831588,59.66,79615.71,0.0,-0.99242,1e-05,0.61275]
[1778702832595,59.66,79618.62,0.0,-0.99239,1e-05,0.61525]
[1778702833602,59.66,79620.52,0.0,-0.99237,1e-05,0.61689]
[1778702836623,59.66,79622.75,0.0,-0.99234,1e-05,0.61881]
[1778702837630,59.66,79633.27,0.0,-0.99221,1e-05,0.62797]
[1778702838637,59.66,79635.92,0.0,-0.99218,1e-05,0.6303]
[1778702839644,59.66,79636.01,0.0,-0.99218,1e-05,0.63038]
[1778702844679,59.66,79635.52,0.0,-0.99218,1e-05,0.62995]
[1778702849714,59.66,79635.88,0.0,-0.99218,1e-05,0.63026]
[1778702851728,59.66,79629.46,0.0,-0.99229,1e-05,0.62162]
[1778702852735,59.66,79627.0,0.0,-0.99232,1e-05,0.61948]
[1778702857372,59.66,79627.08,0.0,-0.99232,1e-05,0.61955]
[1778702862809,59.66,79626.65,0.0,-0.99233,1e-05,0.61918]
[1778702863604,59.66,79626.65,0.0,-0.99233,1e-05,0.61918]
[1778702867339,59.66,79626.65,0.0,-0.99233,1e-05,0.61918]
[1778702869393,59.66,79626.29,0.0,-0.99233,1e-05,0.61887]
[1778702870865,59.66,79627.79,0.0,-0.99231,1e-05,0.62017]
[1778702871872,59.66,79627.1,0.0,-0.99232,1e-05,0.61957]
[1778702876907,59.66,79627.01,0.0,-0.99232,1e-05,0.61949]
[1778702880854,59.66,79627.11,0.0,-0.99232,1e-05,0.61958]
[1778702881770,59.66,79627.44,0.0,-0.99232,1e-05,0.61986]
[1778702883956,59.66,79628.83,0.0,-0.9923,1e-05,0.62107]
[1778702887984,59.66,79633.7,0.0,-0.99224,1e-05,0.62531]
[1778702893019,59.66,79633.59,0.0,-0.99224,1e-05,0.62522]
[1778702894026,59.66,79632.19,0.0,-0.99226,1e-05,0.62399]
[1778702895033,59.66,79629.14,0.0,-0.9923,1e-05,0.62134]
[1778702900068,59.66,79629.28,0.0,-0.9923,1e-05,0.62146]
[1778702900882,59.66,79629.28,0.0,-0.9923,1e-05,0.62146]
[1778702902082,59.66,79631.26,0.0,-0.99227,1e-05,0.62318]
[1778702902275,59.66,79631.26,0.0,-0.99227,1e-05,0.62318]
[1778702905867,59.66,79632.0,0.0,-0.99226,1e-05,0.62383]
[1778702907125,59.66,79632.0,0.0,-0.99226,1e-05,0.62383]
[1778702912153,59.66,79634.8,0.0,-0.99227,1e-05,0.62324]
[1778702917189,59.66,79634.28,0.0,-0.99227,1e-05,0.62279]
[1778702923231,59.66,79634.47,0.0,-0.99227,1e-05,0.62295]
[1778702924238,59.66,79636.35,0.0,-0.99225,1e-05,0.62459]
[1778702925245,59.66,79638.19,0.0,-0.99222,1e-05,0.6262]
[1778702926252,59.66,79643.14,0.0,-0.99216,1e-05,0.63054]
[1778702927261,59.66,79645.56,0.0,-0.99213,1e-05,0.63267]
[1778702927501,59.66,79645.56,0.0,-0.99213,1e-05,0.63267]
[1778702932375,59.66,79645.08,0.0,-0.99214,1e-05,0.63225]
[1778702934308,59.66,79645.95,0.0,-0.99213,1e-05,0.63302]
[1778702936315,59.66,79645.96,0.0,-0.99213,1e-05,0.63303]
[1778702936322,59.66,79645.64,0.0,-0.99213,1e-05,0.63274]
[1778702938336,59.66,79646.53,0.0,-0.99212,1e-05,0.63353]
[1778702940309,59.66,79646.53,0.0,-0.99212,1e-05,0.63353]
[1778702941556,59.66,79646.01,0.0,-0.99213,1e-05,0.63307]
[1778702944321,59.66,79646.11,0.0,-0.99213,1e-05,0.63316]
[1778702947408,59.66,79646.07,0.0,-0.99213,1e-05,0.63312]
[1778702950421,59.66,79646.74,0.0,-0.99212,1e-05,0.63372]
[1778702951411,59.66,79646.74,0.0,-0.99212,1e-05,0.63372]
[1778702951559,59.66,79646.74,0.0,-0.99212,1e-05,0.63372]
[1778702951659,59.66,79645.89,0.0,-0.99213,1e-05,0.63297]
[1778702952437,59.66,79646.68,0.0,-0.99212,1e-05,0.63366]
[1778702954682,59.66,79646.67,0.0,-0.99212,1e-05,0.63365]
[1778702955565,59.66,79646.6,0.0,-0.99212,1e-05,0.63359]
[1778702955810,59.66,79646.6,0.0,-0.99212,1e-05,0.63359]
[1778702955885,59.66,79646.6,0.0,-0.99212,1e-05,0.63359]
[1778702955911,59.66,79645.77,0.0,-0.99213,1e-05,0.63286]
[1778702957415,59.66,79646.35,0.0,-0.99212,1e-05,0.63337]
[1778702957472,59.66,79643.82,0.0,-0.99215,1e-05,0.63114]
[1778702961636,59.66,79643.86,0.0,-0.99215,1e-05,0.63118]
[1778702961811,59.66,79643.86,0.0,-0.99215,1e-05,0.63118]
[1778702967542,59.66,79643.49,0.0,-0.99216,1e-05,0.63085]
[1778702970628,59.66,79643.63,0.0,-0.99216,1e-05,0.63097]
[1778702970809,59.66,79643.63,0.0,-0.99216,1e-05,0.63097]
[1778702970910,59.66,79642.93,0.0,-0.99217,1e-05,0.63036]
[1778702976605,59.66,79642.76,0.0,-0.9922,1e-05,0.62716]
[1778702979715,59.66,79643.22,0.0,-0.9922,1e-05,0.62756]
[1778702979810,59.66,79643.22,0.0,-0.9922,1e-05,0.62756]
[1778702979814,59.66,79642.52,0.0,-0.99221,1e-05,0.62695]
[1778702982647,59.66,79643.53,0.0,-0.9922,1e-05,0.62783]
[1778702984661,59.66,79642.82,0.0,-0.9922,1e-05,0.62721]
[1778702985488,59.66,79642.82,0.0,-0.9922,1e-05,0.62721]
[1778702985561,59.66,79642.82,0.0,-0.9922,1e-05,0.62721]
[1778702990703,59.66,79643.07,0.0,-0.9922,1e-05,0.62743]
[1778702994731,59.66,79642.15,0.0,-0.99221,1e-05,0.62662]
[1778702999766,59.66,79642.55,0.0,-0.99221,1e-05,0.62697]
[1778703000893,59.66,79642.55,0.0,-0.99221,1e-05,0.62697]
[1778703000943,59.66,79643.88,0.0,-0.99219,1e-05,0.62814]
[1778703001847,59.66,79643.88,0.0,-0.99219,1e-05,0.62814]
[1778703001900,59.66,79643.88,0.0,-0.99219,1e-05,0.62814]
[1778703002065,59.66,79643.88,0.0,-0.99219,1e-05,0.62814]
[1778703002787,59.66,79650.61,0.0,-0.99211,1e-05,0.63407]
[1778703003794,59.66,79658.0,0.0,-0.99202,1e-05,0.64063]
[1778703004801,59.66,79659.41,0.0,-0.992,1e-05,0.64189]
[1778703005430,59.66,79659.41,0.0,-0.992,1e-05,0.64189]
[1778703005565,59.66,79659.41,0.0,-0.992,1e-05,0.64189]
[1778703006815,59.66,79658.34,0.0,-0.99201,1e-05,0.64093]
[1778703007402,59.66,79658.34,0.0,-0.99201,1e-05,0.64093]
[1778703009464,59.66,79659.5,0.0,-0.992,1e-05,0.64197]
[1778703012375,59.66,79659.35,0.0,-0.992,1e-05,0.64183]
[1778703012857,59.66,79661.35,0.0,-0.99197,1e-05,0.64362]
[1778703013864,59.66,79664.65,0.0,-0.99193,1e-05,0.64658]
[1778703014470,59.66,79664.65,0.0,-0.99193,1e-05,0.64658]
[1778703014560,59.66,79664.65,0.0,-0.99193,1e-05,0.64658]
[1778703015259,59.66,79664.65,0.0,-0.99193,1e-05,0.64658]
[1778703015269,59.66,79668.18,0.0,-0.99189,1e-05,0.64976]
[1778703016885,59.66,79666.18,0.0,-0.99191,1e-05,0.64796]
[1778703018899,59.66,79667.39,0.0,-0.9919,1e-05,0.64905]
[1778703020776,59.66,79667.18,0.0,-0.9919,1e-05,0.64886]
[1778703020808,59.66,79667.18,0.0,-0.9919,1e-05,0.64886]
[1778703020914,59.66,79667.98,0.0,-0.99189,1e-05,0.64958]
[1778703021921,59.66,79669.25,0.0,-0.99187,1e-05,0.65073]
[1778703026956,59.66,79671.83,0.0,-0.99184,1e-05,0.65306]
[1778703027963,59.66,79674.25,0.0,-0.99181,1e-05,0.65526]
[1778703028724,59.66,79674.25,0.0,-0.99181,1e-05,0.65526]
[1778703028809,59.66,79674.25,0.0,-0.99181,1e-05,0.65526]
[1778703031991,59.66,79677.43,0.0,-0.99181,1e-05,0.655]
[1778703033001,59.66,79682.04,0.0,-0.99175,1e-05,0.6592]
[1778703034666,59.66,79682.4,0.0,-0.99174,1e-05,0.65953]
[1778703034810,59.66,79682.4,0.0,-0.99174,1e-05,0.65953]
[1778703037254,59.66,79682.12,0.0,-0.99175,1e-05,0.65928]
[1778703038036,59.66,79687.32,0.0,-0.99168,1e-05,0.66404]
[1778703039206,59.66,79687.32,0.0,-0.99168,1e-05,0.66404]
[1778703039320,59.66,79687.32,0.0,-0.99168,1e-05,0.66404]
[1778703039305,59.66,79688.26,0.0,-0.99167,1e-05,0.6649]
[1778703043071,59.66,79687.44,0.0,-0.99168,1e-05,0.66415]
[1778703047099,59.66,79688.85,0.0,-0.99166,1e-05,0.66545]
[1778703049286,59.66,79689.1,0.0,-0.99166,1e-05,0.66568]
[1778703049312,59.66,79689.1,0.0,-0.99166,1e-05,0.66568]
[1778703049327,59.66,79688.33,0.0,-0.99167,1e-05,0.66497]
[1778703053141,59.66,79689.07,0.0,-0.99166,1e-05,0.66565]
[1778703054148,59.66,79690.13,0.0,-0.99164,1e-05,0.66663]
[1778703054567,59.66,79690.13,0.0,-0.99164,1e-05,0.66663]
[1778703054812,59.66,79690.13,0.0,-0.99164,1e-05,0.66663]
[1778703055155,59.66,79689.11,0.0,-0.99166,1e-05,0.66569]
[1778703056163,59.66,79690.36,0.0,-0.99164,1e-05,0.66684]
[1778703057170,59.66,79696.72,0.0,-0.99156,1e-05,0.67273]
[1778703057476,59.66,79696.72,0.0,-0.99156,1e-05,0.67273]
[1778703057560,59.66,79696.72,0.0,-0.99156,1e-05,0.67273]
[1778703058176,59.66,79699.15,0.0,-0.99152,1e-05,0.67499]
[1778703062204,59.66,79705.65,0.0,-0.99144,1e-05,0.68106]
[1778703063211,59.66,79706.88,0.0,-0.99142,1e-05,0.68222]
[1778703063935,59.66,79706.88,0.0,-0.99142,1e-05,0.68222]
[1778703063989,59.66,79706.88,0.0,-0.99142,1e-05,0.68222]
[1778703064218,59.66,79711.68,0.0,-0.99136,1e-05,0.68674]
[1778703065225,59.66,79713.33,0.0,-0.99134,1e-05,0.6883]
[1778703067239,59.66,79715.61,0.0,-0.9913,1e-05,0.69046]
[1778703068246,59.66,79717.16,0.0,-0.99128,1e-05,0.69193]
[1778703069159,59.66,79717.16,0.0,-0.99128,1e-05,0.69193]
[1778703069310,59.66,79717.16,0.0,-0.99128,1e-05,0.69193]
[1778703070260,59.66,79718.63,0.0,-0.99126,1e-05,0.69333]
[1778703072274,59.66,79728.41,0.0,-0.99113,1e-05,0.70269]
[1778703073301,59.66,79728.41,0.0,-0.99113,1e-05,0.70269]
[1778703073390,59.66,79728.41,0.0,-0.99113,1e-05,0.70269]
[1778703073443,59.66,79730.12,0.0,-0.99111,1e-05,0.70434]
[1778703074312,59.66,79730.12,0.0,-0.99111,1e-05,0.70434]
[1778703076302,59.66,79728.91,0.0,-0.99112,1e-05,0.70317]
[1778703076708,59.66,79728.91,0.0,-0.99112,1e-05,0.70317]
[1778703076809,59.66,79728.91,0.0,-0.99112,1e-05,0.70317]
[1778703078316,59.66,79726.75,0.0,-0.99115,1e-05,0.7011]
[1778703079323,59.66,79721.91,0.0,-0.99122,1e-05,0.69646]
[1778703079535,59.66,79721.91,0.0,-0.99122,1e-05,0.69646]
[1778703079569,59.66,79721.91,0.0,-0.99122,1e-05,0.69646]
[1778703080330,59.66,79717.63,0.0,-0.99128,1e-05,0.69238]
[1778703081442,59.66,79717.63,0.0,-0.99128,1e-05,0.69238]
[1778703081337,59.66,79716.28,0.0,-0.9913,1e-05,0.6911]
[1778703081561,59.66,79716.28,0.0,-0.9913,1e-05,0.6911]
[1778703084359,59.66,79715.32,0.0,-0.99131,1e-05,0.69018]
[1778703089394,59.66,79712.13,0.0,-0.99135,1e-05,0.68716]
[1778703089744,59.66,79712.13,0.0,-0.99135,1e-05,0.68716]
[1778703089813,59.66,79712.13,0.0,-0.99135,1e-05,0.68716]
[1778703090401,59.66,79710.17,0.0,-0.99138,1e-05,0.68531]
[1778703091408,59.66,79710.28,0.0,-0.99142,1e-05,0.68217]
[1778703092415,59.66,79709.32,0.0,-0.99143,1e-05,0.68127]
[1778703093422,59.66,79707.12,0.0,-0.99146,1e-05,0.67921]
[1778703093539,59.66,79707.12,0.0,-0.99146,1e-05,0.67921]
[1778703093575,59.66,79707.12,0.0,-0.99146,1e-05,0.67921]
[1778703094429,59.66,79704.94,0.0,-0.99149,1e-05,0.67717]
[1778703095869,59.66,79705.05,0.0,-0.99149,1e-05,0.67727]
[1778703096861,59.66,79705.18,0.0,-0.99148,1e-05,0.67739]
[1778703098457,59.66,79703.23,0.0,-0.99151,1e-05,0.67557]
[1778703099464,59.66,79698.64,0.0,-0.99157,1e-05,0.6713]
[1778703100471,59.66,79691.7,0.0,-0.99166,1e-05,0.66489]
[1778703101478,59.66,79687.69,0.0,-0.99171,1e-05,0.6612]
[1778703102485,59.66,79684.67,0.0,-0.99175,1e-05,0.65844]
[1778703104541,59.66,79684.66,0.0,-0.99175,1e-05,0.65843]
[1778703104562,59.66,79684.66,0.0,-0.99175,1e-05,0.65843]
[1778703106514,59.66,79681.47,0.0,-0.99179,1e-05,0.65553]
[1778703109535,59.66,79680.86,0.0,-0.9918,1e-05,0.65497]
[1778703110542,59.66,79678.84,0.0,-0.99183,1e-05,0.65314]
[1778703112610,59.66,79678.7,0.0,-0.99183,1e-05,0.65301]
[1778703112811,59.66,79678.7,0.0,-0.99183,1e-05,0.65301]
[1778703117161,59.66,79678.26,0.0,-0.99183,1e-05,0.65261]
[1778703117312,59.66,79678.26,0.0,-0.99183,1e-05,0.65261]
[1778703117424,59.66,79678.26,0.0,-0.99183,1e-05,0.65261]
[1778703117486,59.66,79681.68,0.0,-0.99179,1e-05,0.65572]
[1778703118316,59.66,79681.68,0.0,-0.99179,1e-05,0.65572]
[1778703118344,59.66,79682.14,0.0,-0.99179,1e-05,0.65614]
[1778703118502,59.66,79682.14,0.0,-0.99179,1e-05,0.65614]
[1778703118564,59.66,79682.14,0.0,-0.99179,1e-05,0.65614]
[1778703118598,59.66,79683.25,0.0,-0.99177,1e-05,0.65715]
[1778703119605,59.66,79685.85,0.0,-0.99174,1e-05,0.65952]
[1778703122813,59.66,79686.69,0.0,-0.99173,1e-05,0.66029]
[1778703123059,59.66,79686.69,0.0,-0.99173,1e-05,0.66029]
[1778703127419,59.66,79686.22,0.0,-0.99173,1e-05,0.65986]
[1778703128319,59.66,79686.1,0.0,-0.99173,1e-05,0.65975]
[1778703128418,59.66,79685.42,0.0,-0.99174,1e-05,0.65913]
[1778703128652,59.66,79685.42,0.0,-0.99174,1e-05,0.65913]
[1778703128808,59.66,79685.42,0.0,-0.99174,1e-05,0.65913]
[1778703128909,59.66,79685.44,0.0,-0.99174,1e-05,0.65915]
[1778703130850,59.66,79685.52,0.0,-0.99174,1e-05,0.65922]
[1778703130858,59.66,79685.52,0.0,-0.99174,1e-05,0.65922]
[1778703131058,59.66,79685.52,0.0,-0.99174,1e-05,0.65922]
[1778703131124,59.66,79685.53,0.0,-0.99174,1e-05,0.65923]
[1778703134712,59.66,79683.82,0.0,-0.99176,1e-05,0.65767]
[1778703135527,59.66,79683.82,0.0,-0.99176,1e-05,0.65767]
[1778703135564,59.66,79683.82,0.0,-0.99176,1e-05,0.65767]
[1778703138944,59.66,79682.37,0.0,-0.99178,1e-05,0.65634]
[1778703139014,59.66,79682.37,0.0,-0.99178,1e-05,0.65634]
[1778703139058,59.66,79682.37,0.0,-0.99178,1e-05,0.65634]
[1778703139078,59.66,79681.81,0.0,-0.99179,1e-05,0.65583]
[1778703140301,59.66,79681.81,0.0,-0.99179,1e-05,0.65583]
[1778703140310,59.66,79681.81,0.0,-0.99179,1e-05,0.65583]
[1778703140353,59.66,79679.79,0.0,-0.99182,1e-05,0.654]
[1778703141761,59.66,79675.3,0.0,-0.99187,1e-05,0.64993]
[1778703142673,59.66,79675.3,0.0,-0.99187,1e-05,0.64993]
[1778703142809,59.66,79675.3,0.0,-0.99187,1e-05,0.64993]
[1778703142822,59.66,79675.3,0.0,-0.99187,1e-05,0.64993]
[1778703143058,59.66,79675.3,0.0,-0.99187,1e-05,0.64993]
[1778703143112,59.66,79672.31,0.0,-0.99191,1e-05,0.64723]
[1778703144451,59.66,79672.31,0.0,-0.99191,1e-05,0.64723]
[1778703143775,59.66,79669.49,0.0,-0.99195,1e-05,0.6447]
[1778703144565,59.66,79669.49,0.0,-0.99195,1e-05,0.6447]
[1778703148810,59.66,79666.14,0.0,-0.99199,1e-05,0.6417]
[1778703151831,59.66,79660.12,0.0,-0.9921,1e-05,0.63325]
[1778703152838,59.66,79655.5,0.0,-0.99216,1e-05,0.62917]
[1778703156333,59.66,79656.04,0.0,-0.99215,1e-05,0.62965]
[1778703156561,59.66,79655.62,0.0,-0.99216,1e-05,0.62928]
[1778703157225,59.66,79655.62,0.0,-0.99216,1e-05,0.62928]
[1778703157237,59.66,79655.62,0.0,-0.99216,1e-05,0.62928]
[1778703157309,59.66,79655.62,0.0,-0.99216,1e-05,0.62928]
[1778703157409,59.66,79655.48,0.0,-0.99216,1e-05,0.62916]
[1778703162908,59.66,79654.44,0.0,-0.99217,1e-05,0.62824]
[1778703167943,59.66,79654.56,0.0,-0.99217,1e-05,0.62835]
[1778703170890,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703172059,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703172273,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703172316,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703172387,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703175739,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703175809,59.66,79654.24,0.0,-0.99217,1e-05,0.62807]
[1778703181037,59.66,79653.67,0.0,-0.99218,1e-05,0.62756]
[1778703183371,59.66,79653.68,0.0,-0.99218,1e-05,0.62757]
[1778703183557,59.66,79653.67,0.0,-0.99218,1e-05,0.62756]
[1778703187079,59.66,79651.08,0.0,-0.99221,1e-05,0.62529]
[1778703187656,59.66,79651.08,0.0,-0.99221,1e-05,0.62529]
[1778703187809,59.66,79651.08,0.0,-0.99221,1e-05,0.62529]
[1778703188087,59.66,79648.25,0.0,-0.99225,1e-05,0.62282]
[1778703188777,59.66,79648.25,0.0,-0.99225,1e-05,0.62282]
[1778703188812,59.66,79648.25,0.0,-0.99225,1e-05,0.62282]
[1778703189051,59.66,79648.25,0.0,-0.99225,1e-05,0.62282]
[1778703189058,59.66,79648.25,0.0,-0.99225,1e-05,0.62282]
[1778703189093,59.66,79648.55,0.0,-0.99224,1e-05,0.62308]
[1778703192444,59.66,79648.55,0.0,-0.99224,1e-05,0.62308]
[1778703195398,59.66,79648.93,0.0,-0.99224,1e-05,0.62341]
[1778703195559,59.66,79648.93,0.0,-0.99224,1e-05,0.62341]
[1778703195647,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703195955,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703196024,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703196059,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703196119,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703197389,59.66,79649.48,0.0,-0.99223,1e-05,0.62389]
[1778703198308,59.66,79648.98,0.0,-0.99224,1e-05,0.62346]
[1778703198408,59.66,79648.16,0.0,-0.99225,1e-05,0.62274]
[1778703199163,59.66,79641.78,0.0,-0.99233,1e-05,0.61719]
[1778703199645,59.66,79641.78,0.0,-0.99233,1e-05,0.61719]
[1778703199812,59.66,79641.78,0.0,-0.99233,1e-05,0.61719]
[1778703200170,59.66,79639.34,0.0,-0.99236,1e-05,0.61508]
[1778703201740,59.66,79637.82,0.0,-0.99237,1e-05,0.61377]
[1778703201807,59.66,79637.82,0.0,-0.99237,1e-05,0.61377]
[1778703202184,59.66,79636.56,0.0,-0.99239,1e-05,0.61268]
[1778703205883,59.66,79636.23,0.0,-0.99239,1e-05,0.6124]
[1778703207500,59.66,79636.33,0.0,-0.99239,1e-05,0.61249]
[1778703208228,59.66,79640.29,0.0,-0.99234,1e-05,0.6159]
[1778703209540,59.66,79640.29,0.0,-0.99234,1e-05,0.6159]
[1778703209559,59.66,79640.29,0.0,-0.99234,1e-05,0.6159]
[1778703210365,59.66,79641.58,0.0,-0.99233,1e-05,0.61702]
[1778703210453,59.66,79641.58,0.0,-0.99233,1e-05,0.61702]
[1778703210566,59.66,79641.58,0.0,-0.99233,1e-05,0.61702]
[1778703210520,59.66,79641.88,0.0,-0.99233,1e-05,0.61728]
[1778703211252,59.66,79641.77,0.0,-0.99236,1e-05,0.61416]
[1778703214273,59.66,79640.04,0.0,-0.99238,1e-05,0.61267]
[1778703219308,59.66,79639.59,0.0,-0.99239,1e-05,0.61228]
[1778703222247,59.66,79638.64,0.0,-0.9924,1e-05,0.61147]
[1778703222308,59.66,79638.64,0.0,-0.9924,1e-05,0.61147]
[1778703222932,59.66,79638.58,0.0,-0.9924,1e-05,0.61141]
[1778703222941,59.66,79638.58,0.0,-0.9924,1e-05,0.61141]
[1778703223060,59.66,79638.58,0.0,-0.9924,1e-05,0.61141]
[1778703223336,59.66,79637.08,0.0,-0.99242,1e-05,0.61013]
[1778703227447,59.66,79637.37,0.0,-0.99242,1e-05,0.61037]
[1778703227562,59.66,79637.37,0.0,-0.99242,1e-05,0.61037]
[1778703227884,59.66,79635.95,0.0,-0.99243,1e-05,0.60916]
[1778703227946,59.66,79635.95,0.0,-0.99243,1e-05,0.60916]
[1778703228060,59.66,79635.95,0.0,-0.99243,1e-05,0.60916]
[1778703228371,59.66,79636.01,0.0,-0.99243,1e-05,0.60921]
[1778703230894,59.66,79635.9,0.0,-0.99243,1e-05,0.60911]
[1778703234310,59.66,79635.33,0.0,-0.99244,1e-05,0.60862]
[1778703234413,59.66,79635.67,0.0,-0.99244,1e-05,0.60892]
[1778703234718,59.66,79635.67,0.0,-0.99244,1e-05,0.60892]
[1778703234809,59.66,79635.67,0.0,-0.99244,1e-05,0.60892]
[1778703235420,59.66,79635.43,0.0,-0.99244,1e-05,0.60871]
[1778703236802,59.66,79634.8,0.0,-0.99245,1e-05,0.60817]
[1778703236807,59.66,79634.8,0.0,-0.99245,1e-05,0.60817]
[1778703237534,59.66,79634.8,0.0,-0.99245,1e-05,0.60817]
[1778703237561,59.66,79634.8,0.0,-0.99245,1e-05,0.60817]
[1778703237567,59.66,79634.8,0.0,-0.99245,1e-05,0.60817]
[1778703237811,59.66,79634.31,0.0,-0.99245,1e-05,0.60775]
[1778703237627,59.66,79634.31,0.0,-0.99245,1e-05,0.60775]
[1778703243476,59.66,79634.91,0.0,-0.99245,1e-05,0.60826]
[1778703248516,59.66,79634.92,0.0,-0.99245,1e-05,0.60827]
[1778703251084,59.66,79634.91,0.0,-0.99245,1e-05,0.60826]
[1778703251309,59.66,79634.91,0.0,-0.99245,1e-05,0.60826]
[1778703251552,59.66,79634.91,0.0,-0.99245,1e-05,0.60826]
[1778703251565,59.66,79634.91,0.0,-0.99245,1e-05,0.60826]
[1778703251705,59.66,79634.9,0.0,-0.99245,1e-05,0.60826]
[1778703251809,59.66,79634.9,0.0,-0.99245,1e-05,0.60826]
[1778703252544,59.66,79634.69,0.0,-0.99245,1e-05,0.60808]
[1778703256572,59.66,79630.43,0.0,-0.9925,1e-05,0.60444]
[1778703256978,59.66,79630.43,0.0,-0.9925,1e-05,0.60444]
[1778703257058,59.66,79630.43,0.0,-0.9925,1e-05,0.60444]
[1778703257461,59.66,79630.43,0.0,-0.9925,1e-05,0.60444]
[1778703257579,59.66,79626.68,0.0,-0.99254,1e-05,0.60125]
[1778703257901,59.66,79626.68,0.0,-0.99254,1e-05,0.60125]
[1778703258058,59.66,79626.68,0.0,-0.99254,1e-05,0.60125]
[1778703258587,59.66,79625.63,0.0,-0.99256,1e-05,0.60036]
[1778703261944,59.66,79625.73,0.0,-0.99256,1e-05,0.60044]
[1778703262057,59.66,79625.73,0.0,-0.99256,1e-05,0.60044]
[1778703262614,59.66,79626.03,0.0,-0.99255,1e-05,0.6007]
[1778703267439,59.66,79626.24,0.0,-0.99255,1e-05,0.60088]
[1778703270312,59.66,79625.88,0.0,-0.99255,1e-05,0.60057]
[1778703270436,59.66,79625.88,0.0,-0.99255,1e-05,0.60057]
[1778703270559,59.66,79625.88,0.0,-0.99255,1e-05,0.60057]
[1778703270700,59.66,79625.73,0.0,-0.99256,1e-05,0.60044]
[1778703270866,59.66,79625.73,0.0,-0.99256,1e-05,0.60044]
[1778703273691,59.66,79625.86,0.0,-0.99259,1e-05,0.59759]
[1778703278727,59.66,79625.84,0.0,-0.99259,1e-05,0.59757]
[1778703283762,59.66,79624.8,0.0,-0.9926,1e-05,0.59669]
[1778703287432,59.66,79625.37,0.0,-0.9926,1e-05,0.59717]
[1778703289715,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703289810,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703290301,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703290314,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703290553,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703290561,59.66,79623.98,0.0,-0.99261,1e-05,0.596]
[1778703290652,59.66,79623.99,0.0,-0.99261,1e-05,0.59601]
[1778703290701,59.66,79623.99,0.0,-0.99261,1e-05,0.59601]
[1778703290796,59.66,79623.99,0.0,-0.99261,1e-05,0.59601]
[1778703297684,59.66,79624.93,0.0,-0.9926,1e-05,0.5968]
[1778703297808,59.66,79624.93,0.0,-0.9926,1e-05,0.5968]
[1778703298421,59.66,79624.93,0.0,-0.9926,1e-05,0.5968]
[1778703298484,59.66,79624.93,0.0,-0.9926,1e-05,0.5968]
[1778703298560,59.66,79624.93,0.0,-0.9926,1e-05,0.5968]
[1778703298628,59.66,79617.02,0.0,-0.99269,1e-05,0.59016]
[1778703299875,59.66,79620.13,0.0,-0.99266,1e-05,0.59276]
[1778703300898,59.66,79620.13,0.0,-0.99266,1e-05,0.59276]
[1778703301584,59.66,79620.13,0.0,-0.99266,1e-05,0.59276]
[1778703300928,59.66,79622.72,0.0,-0.99263,1e-05,0.59494]
[1778703301815,59.66,79622.72,0.0,-0.99263,1e-05,0.59494]
[1778703302607,59.66,79622.72,0.0,-0.99263,1e-05,0.59494]
[1778703301889,59.66,79629.83,0.0,-0.99254,1e-05,0.60095]
[1778703302727,59.66,79629.83,0.0,-0.99254,1e-05,0.60095]
[1778703302808,59.66,79629.83,0.0,-0.99254,1e-05,0.60095]
[1778703302896,59.66,79629.92,0.0,-0.99254,1e-05,0.60102]
[1778703307931,59.66,79631.63,0.0,-0.99252,1e-05,0.60248]
[1778703309204,59.66,79631.63,0.0,-0.99252,1e-05,0.60248]
[1778703309308,59.66,79631.63,0.0,-0.99252,1e-05,0.60248]
[1778703309835,59.66,79630.51,0.0,-0.99253,1e-05,0.60153]
[1778703310033,59.66,79630.51,0.0,-0.99253,1e-05,0.60153]
[1778703310060,59.66,79630.51,0.0,-0.99253,1e-05,0.60153]
[1778703310127,59.66,79630.81,0.0,-0.99253,1e-05,0.60178]
[1778703310952,59.66,79634.87,0.0,-0.99248,1e-05,0.60524]
[1778703311959,59.66,79636.66,0.0,-0.99246,1e-05,0.60677]
[1778703315883,59.66,79635.85,0.0,-0.99247,1e-05,0.60607]
[1778703316315,59.66,79635.85,0.0,-0.99247,1e-05,0.60607]
[1778703316509,59.66,79635.85,0.0,-0.99247,1e-05,0.60607]
[1778703316558,59.66,79635.85,0.0,-0.99247,1e-05,0.60607]
[1778703317301,59.66,79635.72,0.0,-0.99247,1e-05,0.60596]
[1778703320311,59.66,79635.28,0.0,-0.99248,1e-05,0.60559]
[1778703320411,59.66,79635.02,0.0,-0.99248,1e-05,0.60536]
[1778703320747,59.66,79635.02,0.0,-0.99248,1e-05,0.60536]
[1778703320809,59.66,79635.02,0.0,-0.99248,1e-05,0.60536]
[1778703323040,59.66,79634.88,0.0,-0.99248,1e-05,0.60525]
[1778703328075,59.66,79634.55,0.0,-0.99249,1e-05,0.60496]
[1778703331096,59.66,79633.8,0.0,-0.99253,1e-05,0.60134]
[1778703334645,59.66,79633.71,0.0,-0.99253,1e-05,0.60126]
[1778703334808,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703335539,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703335564,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703335685,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703335697,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703335807,59.66,79633.76,0.0,-0.99253,1e-05,0.60131]
[1778703336132,59.66,79628.58,0.0,-0.99259,1e-05,0.59692]
[1778703337138,59.66,79627.02,0.0,-0.99261,1e-05,0.59561]
[1778703340086,59.66,79626.75,0.0,-0.99261,1e-05,0.59538]
[1778703340309,59.66,79626.75,0.0,-0.99261,1e-05,0.59538]
[1778703342144,59.66,79628.45,0.0,-0.99259,1e-05,0.59681]
[1778703342255,59.66,79628.45,0.0,-0.99259,1e-05,0.59681]
[1778703342309,59.66,79628.45,0.0,-0.99259,1e-05,0.59681]
[1778703342339,59.66,79627.8,0.0,-0.9926,1e-05,0.59626]
[1778703346054,59.66,79626.86,0.0,-0.99261,1e-05,0.59547]
[1778703346311,59.66,79626.86,0.0,-0.99261,1e-05,0.59547]
[1778703348128,59.66,79626.48,0.0,-0.99262,1e-05,0.59515]
[1778703348289,59.66,79626.48,0.0,-0.99262,1e-05,0.59515]
[1778703348308,59.66,79626.48,0.0,-0.99262,1e-05,0.59515]
[1778703348390,59.66,79626.27,0.0,-0.99262,1e-05,0.59497]
[1778703352446,59.66,79626.19,0.0,-0.99262,1e-05,0.59491]
[1778703354312,59.66,79626.05,0.0,-0.99262,1e-05,0.59479]
[1778703354427,59.66,79626.05,0.0,-0.99262,1e-05,0.59479]
[1778703354563,59.66,79626.05,0.0,-0.99262,1e-05,0.59479]
[1778703360301,59.66,79625.87,0.0,-0.99262,1e-05,0.59464]
[1778703360912,59.66,79625.87,0.0,-0.99262,1e-05,0.59464]
[1778703362279,59.66,79625.83,0.0,-0.99263,1e-05,0.5946]
[1778703363076,59.66,79625.87,0.0,-0.99262,1e-05,0.59464]
[1778703363921,59.66,79626.38,0.0,-0.99262,1e-05,0.59507]
[1778703364022,59.66,79626.38,0.0,-0.99262,1e-05,0.59507]
[1778703364057,59.66,79626.38,0.0,-0.99262,1e-05,0.59507]
[1778703364310,59.66,79626.38,0.0,-0.99262,1e-05,0.59507]
[1778703364329,59.66,79625.98,0.0,-0.99262,1e-05,0.59473]
[1778703369367,59.66,79626.4,0.0,-0.99262,1e-05,0.59508]
[1778703370472,59.66,79626.4,0.0,-0.99262,1e-05,0.59508]
[1778703370574,59.66,79626.4,0.0,-0.99262,1e-05,0.59508]
[1778703370583,59.66,79626.4,0.0,-0.99262,1e-05,0.59508]
[1778703370626,59.66,79627.06,0.0,-0.99261,1e-05,0.59564]
[1778703370809,59.66,79627.06,0.0,-0.99261,1e-05,0.59564]
[1778703376416,59.66,79627.43,0.0,-0.99261,1e-05,0.59595]
[1778703377540,59.66,79627.43,0.0,-0.99261,1e-05,0.59595]
[1778703377561,59.66,79627.43,0.0,-0.99261,1e-05,0.59595]
[1778703377606,59.66,79627.43,0.0,-0.99261,1e-05,0.59595]
[1778703377641,59.66,79628.73,0.0,-0.99259,1e-05,0.59705]
[1778703377808,59.66,79628.73,0.0,-0.99259,1e-05,0.59705]
[1778703378430,59.66,79627.3,0.0,-0.99261,1e-05,0.59584]
[1778703380922,59.66,79627.42,0.0,-0.99261,1e-05,0.59594]
[1778703381896,59.66,79627.04,0.0,-0.99261,1e-05,0.59562]
[1778703387493,59.66,79627.09,0.0,-0.99261,1e-05,0.59566]
[1778703389595,59.66,79627.02,0.0,-0.99261,1e-05,0.59561]
[1778703389686,59.66,79627.02,0.0,-0.99261,1e-05,0.59561]
[1778703389749,59.66,79628.24,0.0,-0.9926,1e-05,0.59663]
[1778703389809,59.66,79628.24,0.0,-0.9926,1e-05,0.59663]
[1778703389971,59.66,79628.24,0.0,-0.9926,1e-05,0.59663]
[1778703390514,59.66,79627.35,0.0,-0.99261,1e-05,0.59588]
[1778703390905,59.66,79627.35,0.0,-0.99261,1e-05,0.59588]
[1778703391521,59.66,79627.39,0.0,-0.99264,1e-05,0.59296]
[1778703392317,59.66,79627.39,0.0,-0.99264,1e-05,0.59296]
[1778703392697,59.66,79627.39,0.0,-0.99264,1e-05,0.59296]
[1778703392704,59.66,79627.46,0.0,-0.99264,1e-05,0.59302]
[1778703392808,59.66,79627.46,0.0,-0.99264,1e-05,0.59302]
[1778703392985,59.66,79627.46,0.0,-0.99264,1e-05,0.59302]
[1778703393535,59.66,79628.23,0.0,-0.99263,1e-05,0.59367]
[1778703396316,59.66,79629.22,0.0,-0.99262,1e-05,0.5945]
[1778703396332,59.66,79629.22,0.0,-0.99262,1e-05,0.5945]
[1778703396556,59.66,79629.15,0.0,-0.99262,1e-05,0.59444]
[1778703400311,59.66,79629.05,0.0,-0.99262,1e-05,0.59436]
[1778703400513,59.66,79629.05,0.0,-0.99262,1e-05,0.59436]
[1778703400584,59.66,79629.19,0.0,-0.99262,1e-05,0.59447]
[1778703400908,59.66,79629.19,0.0,-0.99262,1e-05,0.59447]
[1778703401101,59.66,79629.19,0.0,-0.99262,1e-05,0.59447]
[1778703401307,59.66,79629.19,0.0,-0.99262,1e-05,0.59447]
[1778703401580,59.66,79629.19,0.0,-0.99262,1e-05,0.59447]
[1778703401591,59.66,79629.05,0.0,-0.99262,1e-05,0.59436]
[1778703404312,59.66,79629.05,0.0,-0.99262,1e-05,0.59436]
[1778703404484,59.66,79629.05,0.0,-0.99262,1e-05,0.59436]
[1778703404612,59.66,79629.04,0.0,-0.99262,1e-05,0.59435]
[1778703406311,59.66,79629.04,0.0,-0.99262,1e-05,0.59435]
[1778703406695,59.66,79629.04,0.0,-0.99262,1e-05,0.59435]
[1778703406629,59.66,79628.95,0.0,-0.99262,1e-05,0.59427]
[1778703407461,59.66,79628.95,0.0,-0.99262,1e-05,0.59427]
[1778703408314,59.66,79628.47,0.0,-0.99263,1e-05,0.59387]
[1778703408430,59.66,79628.47,0.0,-0.99263,1e-05,0.59387]
[1778703408558,59.66,79628.47,0.0,-0.99263,1e-05,0.59387]
[1778703408659,59.66,79628.47,0.0,-0.99263,1e-05,0.59387]
[1778703408817,59.66,79628.47,0.0,-0.99263,1e-05,0.59387]
[1778703410708,59.66,79628.57,0.0,-0.99263,1e-05,0.59395]
[1778703410874,59.66,79628.68,0.0,-0.99263,1e-05,0.59404]
[1778703412312,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703412424,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703412525,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703414309,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703414368,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703414406,59.66,79627.8,0.0,-0.99264,1e-05,0.5933]
[1778703416309,59.66,79627.73,0.0,-0.99264,1e-05,0.59325]
[1778703416605,59.66,79627.73,0.0,-0.99264,1e-05,0.59325]
[1778703416706,59.66,79627.73,0.0,-0.99264,1e-05,0.59325]
[1778703418309,59.66,79627.73,0.0,-0.99264,1e-05,0.59325]
[1778703418646,59.66,79627.73,0.0,-0.99264,1e-05,0.59325]
[1778703418717,59.66,79627.59,0.0,-0.99264,1e-05,0.59313]
[1778703420891,59.66,79627.51,0.0,-0.99264,1e-05,0.59306]
[1778703422309,59.66,79627.59,0.0,-0.99264,1e-05,0.59313]
[1778703422361,59.66,79627.59,0.0,-0.99264,1e-05,0.59313]
[1778703422558,59.66,79627.59,0.0,-0.99264,1e-05,0.59313]
[1778703422662,59.66,79627.59,0.0,-0.99264,1e-05,0.59313]
[1778703422745,59.66,79634.65,0.0,-0.99256,1e-05,0.59908]
[1778703426308,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703426577,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703426678,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703430307,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703430674,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703430775,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703430916,59.66,79634.31,0.0,-0.99256,1e-05,0.5988]
[1778703432310,59.66,79634.11,0.0,-0.99256,1e-05,0.59863]
[1778703432607,59.66,79634.11,0.0,-0.99256,1e-05,0.59863]
[1778703432622,59.66,79634.11,0.0,-0.99256,1e-05,0.59863]
[1778703433081,59.66,79634.11,0.0,-0.99256,1e-05,0.59863]
[1778703433130,59.66,79634.34,0.0,-0.99256,1e-05,0.59882]
[1778703436310,59.66,79634.4,0.0,-0.99256,1e-05,0.59887]
[1778703436439,59.66,79634.4,0.0,-0.99256,1e-05,0.59887]
[1778703436540,59.66,79634.4,0.0,-0.99256,1e-05,0.59887]
[1778703437800,59.66,79634.4,0.0,-0.99256,1e-05,0.59887]
[1778703437850,59.66,79644.52,0.0,-0.99244,1e-05,0.60749]
[1778703438857,59.66,79652.22,0.0,-0.99235,1e-05,0.61412]
[1778703440314,59.66,79652.22,0.0,-0.99235,1e-05,0.61412]
[1778703440471,59.66,79652.22,0.0,-0.99235,1e-05,0.61412]
[1778703440565,59.66,79652.22,0.0,-0.99235,1e-05,0.61412]
[1778703440725,59.66,79652.22,0.0,-0.99235,1e-05,0.61412]
[1778703440801,59.66,79653.48,0.0,-0.99233,1e-05,0.61521]
[1778703444314,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703444551,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703444652,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703445919,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703446569,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703448051,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703448317,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703448653,59.66,79653.68,0.0,-0.99233,1e-05,0.61539]
[1778703448754,59.66,79654.08,0.0,-0.99232,1e-05,0.61573]
[1778703450311,59.66,79654.19,0.0,-0.99232,1e-05,0.61583]
[1778703450704,59.66,79654.19,0.0,-0.99232,1e-05,0.61583]
[1778703450748,59.66,79654.19,0.0,-0.99232,1e-05,0.61583]
[1778703450808,59.66,79654.19,0.0,-0.99232,1e-05,0.61583]
[1778703450805,59.66,79654.31,0.0,-0.99232,1e-05,0.61593]
[1778703451102,59.66,79654.31,0.0,-0.99232,1e-05,0.61593]
[1778703451203,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703452386,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703452622,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703452723,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703453066,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703453307,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703453454,59.66,79654.3,0.0,-0.99236,1e-05,0.61289]
[1778703453528,59.66,79657.78,0.0,-0.99232,1e-05,0.6159]
[1778703453962,59.66,79659.11,0.0,-0.9923,1e-05,0.61706]
[1778703455880,59.66,79658.75,0.0,-0.9923,1e-05,0.61675]
[1778703456315,59.66,79658.75,0.0,-0.9923,1e-05,0.61675]
[1778703456506,59.66,79658.75,0.0,-0.9923,1e-05,0.61675]
[1778703456560,59.66,79658.75,0.0,-0.9923,1e-05,0.61675]
[1778703456660,59.66,79658.78,0.0,-0.9923,1e-05,0.61677]
[1778703456861,59.66,79658.78,0.0,-0.9923,1e-05,0.61677]
[1778703460312,59.66,79659.14,0.0,-0.9923,1e-05,0.61708]
[1778703460435,59.66,79659.14,0.0,-0.9923,1e-05,0.61708]
[1778703460536,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703462451,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703464313,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703464605,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703464808,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703464706,59.66,79659.24,0.0,-0.9923,1e-05,0.61717]
[1778703464994,59.66,79659.24,0.0,-0.9923,1e-05,0.61717]
[1778703465767,59.66,79659.24,0.0,-0.9923,1e-05,0.61717]
[1778703465810,59.66,79659.22,0.0,-0.9923,1e-05,0.61715]
[1778703468312,59.66,79658.96,0.0,-0.9923,1e-05,0.61693]
[1778703468425,59.66,79658.96,0.0,-0.9923,1e-05,0.61693]
[1778703468567,59.66,79658.96,0.0,-0.9923,1e-05,0.61693]
[1778703468694,59.66,79658.96,0.0,-0.9923,1e-05,0.61693]
[1778703472310,59.66,79658.1,0.0,-0.99231,1e-05,0.61618]
[1778703472454,59.66,79658.06,0.0,-0.99231,1e-05,0.61615]
[1778703476309,59.66,79657.77,0.0,-0.99232,1e-05,0.6159]
[1778703476555,59.66,79657.77,0.0,-0.99232,1e-05,0.6159]
[1778703476566,59.66,79657.77,0.0,-0.99232,1e-05,0.6159]
[1778703476711,59.66,79657.77,0.0,-0.99232,1e-05,0.6159]
[1778703476792,59.66,79657.66,0.0,-0.99232,1e-05,0.6158]
[1778703480312,59.66,79657.02,0.0,-0.99233,1e-05,0.61524]
[1778703480575,59.66,79657.02,0.0,-0.99233,1e-05,0.61524]
[1778703480676,59.66,79657.06,0.0,-0.99232,1e-05,0.61528]
[1778703480963,59.66,79657.06,0.0,-0.99232,1e-05,0.61528]
[1778703481058,59.66,79657.06,0.0,-0.99232,1e-05,0.61528]
[1778703481222,59.66,79657.06,0.0,-0.99232,1e-05,0.61528]
[1778703481323,59.66,79657.18,0.0,-0.99232,1e-05,0.61538]
[1778703482455,59.66,79657.18,0.0,-0.99232,1e-05,0.61538]
[1778703484308,59.66,79657.09,0.0,-0.99232,1e-05,0.61531]
[1778703484393,59.66,79657.57,0.0,-0.99232,1e-05,0.61572]
[1778703485184,59.66,79657.57,0.0,-0.99232,1e-05,0.61572]
[1778703485308,59.66,79657.57,0.0,-0.99232,1e-05,0.61572]
[1778703485544,59.66,79657.57,0.0,-0.99232,1e-05,0.61572]
[1778703485860,59.66,79657.57,0.0,-0.99232,1e-05,0.61572]
[1778703485583,59.66,79659.55,0.0,-0.99229,1e-05,0.61744]
[1778703486393,59.66,79659.55,0.0,-0.99229,1e-05,0.61744]
[1778703487297,59.66,79659.19,0.0,-0.9923,1e-05,0.61713]
[1778703488311,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703488576,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703488807,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703488881,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703492314,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703492384,59.66,79659.12,0.0,-0.9923,1e-05,0.61707]
[1778703492396,59.66,79660.32,0.0,-0.99228,1e-05,0.61811]
[1778703495910,59.66,79661.16,0.0,-0.99227,1e-05,0.61884]
[1778703496315,59.66,79661.16,0.0,-0.99227,1e-05,0.61884]
[1778703496410,59.66,79661.1,0.0,-0.99228,1e-05,0.61879]
[1778703498271,59.66,79667.83,0.0,-0.99219,1e-05,0.62467]
[1778703499278,59.66,79678.13,0.0,-0.99206,1e-05,0.63376]
[1778703500261,59.66,79678.13,0.0,-0.99206,1e-05,0.63376]
[1778703500316,59.66,79678.13,0.0,-0.99206,1e-05,0.63376]
[1778703500350,59.66,79678.13,0.0,-0.99206,1e-05,0.63376]
[1778703500357,59.66,79679.04,0.0,-0.99205,1e-05,0.63457]
[1778703501292,59.66,79676.68,0.0,-0.99208,1e-05,0.63247]
[1778703502310,59.66,79676.68,0.0,-0.99208,1e-05,0.63247]
[1778703502451,59.66,79676.68,0.0,-0.99208,1e-05,0.63247]
[1778703502552,59.66,79676.33,0.0,-0.99209,1e-05,0.63216]
[1778703506312,59.66,79676.08,0.0,-0.99209,1e-05,0.63194]
[1778703506596,59.66,79676.08,0.0,-0.99209,1e-05,0.63194]
[1778703506698,59.66,79676.08,0.0,-0.99209,1e-05,0.63194]
[1778703510313,59.66,79676.04,0.0,-0.99209,1e-05,0.63191]
[1778703510575,59.66,79676.04,0.0,-0.99209,1e-05,0.63191]
[1778703510676,59.66,79676.04,0.0,-0.99209,1e-05,0.63191]
[1778703512311,59.66,79676.04,0.0,-0.99209,1e-05,0.63191]
[1778703512653,59.66,79676.04,0.0,-0.99209,1e-05,0.63191]
[1778703512659,59.66,79676.07,0.0,-0.99213,1e-05,0.62884]
[1778703516311,59.66,79676.83,0.0,-0.99212,1e-05,0.62951]
[1778703516493,59.66,79676.83,0.0,-0.99212,1e-05,0.62951]
[1778703516594,59.66,79676.96,0.0,-0.99212,1e-05,0.62963]
[1778703520309,59.66,79677.94,0.0,-0.9921,1e-05,0.6305]
[1778703520477,59.66,79677.94,0.0,-0.9921,1e-05,0.6305]
[1778703520577,59.66,79678.12,0.0,-0.9921,1e-05,0.63065]
[1778703522439,59.66,79680.19,0.0,-0.99208,1e-05,0.63249]
[1778703523723,59.66,79680.19,0.0,-0.99208,1e-05,0.63249]
[1778703523808,59.66,79680.19,0.0,-0.99208,1e-05,0.63249]
[1778703523908,59.66,79681.18,0.0,-0.99206,1e-05,0.63337]
[1778703523912,59.66,79681.18,0.0,-0.99206,1e-05,0.63337]
[1778703526309,59.66,79680.63,0.0,-0.99207,1e-05,0.63288]
[1778703526509,59.66,79680.63,0.0,-0.99207,1e-05,0.63288]
[1778703526610,59.66,79679.87,0.0,-0.99208,1e-05,0.6322]
[1778703530315,59.66,79679.52,0.0,-0.99208,1e-05,0.63189]
[1778703530669,59.66,79679.52,0.0,-0.99208,1e-05,0.63189]
[1778703530770,59.66,79679.56,0.0,-0.99208,1e-05,0.63193]
[1778703532510,59.66,79678.26,0.0,-0.9921,1e-05,0.63078]
[1778703534309,59.66,79677.89,0.0,-0.99211,1e-05,0.63045]
[1778703534578,59.66,79677.89,0.0,-0.99211,1e-05,0.63045]
[1778703534679,59.66,79678.57,0.0,-0.9921,1e-05,0.63105]
[1778703536311,59.66,79678.61,0.0,-0.9921,1e-05,0.63109]
[1778703536389,59.66,79678.61,0.0,-0.9921,1e-05,0.63109]
[1778703536538,59.66,79678.41,0.0,-0.9921,1e-05,0.63091]
[1778703537506,59.66,79678.41,0.0,-0.9921,1e-05,0.63091]
[1778703538314,59.66,79678.0,0.0,-0.9921,1e-05,0.63055]
[1778703538552,59.66,79678.07,0.0,-0.9921,1e-05,0.63061]
[1778703543587,59.66,79677.71,0.0,-0.99211,1e-05,0.63029]
[1778703544635,59.66,79677.71,0.0,-0.99211,1e-05,0.63029]
[1778703544807,59.66,79677.71,0.0,-0.99211,1e-05,0.63029]
[1778703544908,59.66,79677.69,0.0,-0.99211,1e-05,0.63027]
[1778703545003,59.66,79677.69,0.0,-0.99211,1e-05,0.63027]
[1778703548307,59.66,79678.03,0.0,-0.9921,1e-05,0.63058]
[1778703548636,59.66,79678.03,0.0,-0.9921,1e-05,0.63058]
[1778703548737,59.66,79678.06,0.0,-0.9921,1e-05,0.6306]
[1778703550311,59.66,79678.12,0.0,-0.9921,1e-05,0.63065]
[1778703550622,59.66,79678.12,0.0,-0.9921,1e-05,0.63065]
[1778703550897,59.66,79678.12,0.0,-0.9921,1e-05,0.63065]
[1778703550937,59.66,79678.09,0.0,-0.9921,1e-05,0.63063]
[1778703551643,59.66,79676.84,0.0,-0.99212,1e-05,0.62952]
[1778703552191,59.66,79676.84,0.0,-0.99212,1e-05,0.62952]
[1778703552312,59.66,79676.84,0.0,-0.99212,1e-05,0.62952]
[1778703552369,59.66,79676.84,0.0,-0.99212,1e-05,0.62952]
[1778703552650,59.66,79677.97,0.0,-0.9921,1e-05,0.63052]
[1778703556314,59.66,79678.25,0.0,-0.9921,1e-05,0.63077]
[1778703556359,59.66,79678.25,0.0,-0.9921,1e-05,0.63077]
[1778703556678,59.66,79678.28,0.0,-0.9921,1e-05,0.6308]
[1778703557478,59.66,79678.28,0.0,-0.9921,1e-05,0.6308]
[1778703558931,59.66,79678.24,0.0,-0.9921,1e-05,0.63076]
[1778703558692,59.66,79682.37,0.0,-0.99205,1e-05,0.63442]
[1778703559057,59.66,79682.37,0.0,-0.99205,1e-05,0.63442]
[1778703559070,59.66,79682.37,0.0,-0.99205,1e-05,0.63442]
[1778703559699,59.66,79683.88,0.0,-0.99203,1e-05,0.63577]
[1778703562345,59.66,79683.72,0.0,-0.99203,1e-05,0.63563]
[1778703563728,59.66,79681.4,0.0,-0.99206,1e-05,0.63356]
[1778703568763,59.66,79681.41,0.0,-0.99206,1e-05,0.63357]
[1778703569570,59.66,79681.41,0.0,-0.99206,1e-05,0.63357]
[1778703569705,59.66,79681.41,0.0,-0.99206,1e-05,0.63357]
[1778703569829,59.66,79681.41,0.0,-0.99206,1e-05,0.63357]
[1778703569922,59.66,79681.37,0.0,-0.99206,1e-05,0.63354]
[1778703570912,59.66,79681.37,0.0,-0.99206,1e-05,0.63354]
[1778703570930,59.66,79681.32,0.0,-0.99206,1e-05,0.63349]
[1778703571784,59.66,79681.38,0.0,-0.9921,1e-05,0.63044]
[1778703572313,59.66,79681.38,0.0,-0.9921,1e-05,0.63044]
[1778703572349,59.66,79681.38,0.0,-0.9921,1e-05,0.63044]
[1778703572791,59.66,79681.37,0.0,-0.9921,1e-05,0.63044]
[1778703578833,59.66,79681.4,0.0,-0.9921,1e-05,0.63046]
[1778703580623,59.66,79681.83,0.0,-0.99209,1e-05,0.63084]
[1778703580848,59.66,79683.36,0.0,-0.99207,1e-05,0.6322]
[1778703581025,59.66,79683.36,0.0,-0.99207,1e-05,0.6322]
[1778703581645,59.66,79683.36,0.0,-0.99207,1e-05,0.6322]
[1778703581765,59.66,79683.36,0.0,-0.99207,1e-05,0.6322]
[1778703581856,59.66,79695.79,0.0,-0.99192,1e-05,0.6433]
[1778703582310,59.66,79695.79,0.0,-0.99192,1e-05,0.6433]
[1778703582863,59.66,79697.58,0.0,-0.99189,1e-05,0.64492]
[1778703583870,59.66,79701.2,0.0,-0.99185,1e-05,0.64819]
[1778703584877,59.66,79704.17,0.0,-0.99181,1e-05,0.65088]
[1778703586891,59.66,79702.87,0.0,-0.99183,1e-05,0.6497]
[1778703588906,59.66,79697.11,0.0,-0.9919,1e-05,0.64449]
[1778703589082,59.66,79697.11,0.0,-0.9919,1e-05,0.64449]
[1778703590919,59.66,79695.7,0.0,-0.99192,1e-05,0.64322]
[1778703591926,59.66,79694.56,0.0,-0.99193,1e-05,0.6422]
[1778703594947,59.66,79693.31,0.0,-0.99195,1e-05,0.64108]
[1778703596961,59.66,79692.49,0.0,-0.99196,1e-05,0.64034]
[1778703602507,59.66,79692.3,0.0,-0.99196,1e-05,0.64017]
[1778703604011,59.66,79691.19,0.0,-0.99198,1e-05,0.63918]
[1778703606408,59.66,79691.18,0.0,-0.99198,1e-05,0.63917]
[1778703610053,59.66,79688.21,0.0,-0.99201,1e-05,0.63651]
[1778703611059,59.66,79676.4,0.0,-0.99216,1e-05,0.62605]
[1778703612066,59.66,79673.7,0.0,-0.99219,1e-05,0.62368]
[1778703616094,59.66,79672.62,0.0,-0.99221,1e-05,0.62273]
[1778703617494,59.66,79672.62,0.0,-0.99221,1e-05,0.62273]
[1778703617595,59.66,79671.4,0.0,-0.99222,1e-05,0.62166]
[1778703619115,59.66,79669.08,0.0,-0.99225,1e-05,0.61964]
[1778703620122,59.66,79670.07,0.0,-0.99224,1e-05,0.6205]
[1778703624546,59.66,79669.93,0.0,-0.99224,1e-05,0.62038]
[1778703624595,59.66,79673.49,0.0,-0.9922,1e-05,0.62349]
[1778703625157,59.66,79681.25,0.0,-0.9921,1e-05,0.63033]
[1778703626164,59.66,79684.59,0.0,-0.99206,1e-05,0.63329]
[1778703627537,59.66,79684.59,0.0,-0.99206,1e-05,0.63329]
[1778703630596,59.66,79684.71,0.0,-0.99206,1e-05,0.6334]
[1778703630886,59.66,79684.71,0.0,-0.99206,1e-05,0.6334]
[1778703631847,59.66,79684.83,0.0,-0.99206,1e-05,0.6335]
[1778703639255,59.66,79683.78,0.0,-0.99211,1e-05,0.62947]
[1778703642523,59.66,79683.78,0.0,-0.99211,1e-05,0.62947]
[1778703648318,59.66,79683.51,0.0,-0.99211,1e-05,0.62923]
[1778703649227,59.66,79683.51,0.0,-0.99211,1e-05,0.62923]
[1778703655372,59.66,79683.48,0.0,-0.99211,1e-05,0.62921]
[1778703660921,59.66,79683.5,0.0,-0.99211,1e-05,0.62922]
[1778703661563,59.66,79683.5,0.0,-0.99211,1e-05,0.62922]
[1778703667456,59.66,79683.42,0.0,-0.99211,1e-05,0.62915]
[1778703670942,59.66,79683.15,0.0,-0.99211,1e-05,0.62891]
[1778703671043,59.66,79681.66,0.0,-0.99213,1e-05,0.6276]
[1778703672248,59.66,79682.05,0.0,-0.99213,1e-05,0.62794]
[1778703677493,59.66,79681.83,0.0,-0.99213,1e-05,0.62775]
[1778703678533,59.66,79681.02,0.0,-0.99214,1e-05,0.62703]
[1778703680014,59.66,79681.02,0.0,-0.99214,1e-05,0.62703]
[1778703685903,59.66,79680.64,0.0,-0.99215,1e-05,0.6267]
[1778703686536,59.66,79680.61,0.0,-0.99215,1e-05,0.62667]
[1778703687407,59.66,79680.41,0.0,-0.99215,1e-05,0.6265]
[1778703688603,59.66,79681.43,0.0,-0.99214,1e-05,0.62739]
[1778703689830,59.66,79681.43,0.0,-0.99214,1e-05,0.62739]
[1778703689894,59.66,79678.7,0.0,-0.99217,1e-05,0.62499]
[1778703690617,59.66,79675.71,0.0,-0.99221,1e-05,0.62237]
[1778703691624,59.66,79671.24,0.0,-0.9923,1e-05,0.61541]
[1778703692525,59.66,79671.24,0.0,-0.9923,1e-05,0.61541]
[1778703692631,59.66,79670.03,0.0,-0.99231,1e-05,0.61435]
[1778703697125,59.66,79670.21,0.0,-0.99231,1e-05,0.61451]
[1778703701694,59.66,79669.55,0.0,-0.99232,1e-05,0.61394]
[1778703702701,59.66,79671.16,0.0,-0.9923,1e-05,0.61534]
[1778703705933,59.66,79670.88,0.0,-0.9923,1e-05,0.61509]
[1778703706599,59.66,79670.88,0.0,-0.9923,1e-05,0.61509]
[1778703707395,59.66,79670.85,0.0,-0.9923,1e-05,0.61507]
[1778703709750,59.66,79669.6,0.0,-0.99232,1e-05,0.61398]
[1778703714232,59.66,79669.19,0.0,-0.99232,1e-05,0.61363]
[1778703714785,59.66,79670.15,0.0,-0.99231,1e-05,0.61446]
[1778703717554,59.66,79669.78,0.0,-0.99232,1e-05,0.61414]
[1778703720150,59.66,79670.48,0.0,-0.99231,1e-05,0.61475]
[1778703720828,59.66,79665.54,0.0,-0.99237,1e-05,0.61047]
[1778703721835,59.66,79663.98,0.0,-0.99239,1e-05,0.60913]
[1778703723551,59.66,79663.91,0.0,-0.99239,1e-05,0.60907]
[1778703724310,59.66,79663.44,0.0,-0.99239,1e-05,0.60866]
[1778703724856,59.66,79659.4,0.0,-0.99244,1e-05,0.60519]
[1778703725863,59.66,79656.54,0.0,-0.99248,1e-05,0.60275]
[1778703727568,59.66,79656.33,0.0,-0.99248,1e-05,0.60257]
[1778703732143,59.66,79655.47,0.0,-0.99249,1e-05,0.60183]
[1778703737537,59.66,79655.12,0.0,-0.99249,1e-05,0.60153]
[1778703740992,59.66,79654.66,0.0,-0.9925,1e-05,0.60114]
[1778703741093,59.66,79650.59,0.0,-0.99255,1e-05,0.59768]
[1778703741976,59.66,79648.2,0.0,-0.99258,1e-05,0.59566]
[1778703742983,59.66,79647.54,0.0,-0.99258,1e-05,0.5951]
[1778703743990,59.66,79648.15,0.0,-0.99258,1e-05,0.59562]
[1778703749025,59.66,79647.52,0.0,-0.99258,1e-05,0.59509]
[1778703750911,59.66,79647.42,0.0,-0.99259,1e-05,0.595]
[1778703752152,59.66,79647.42,0.0,-0.99259,1e-05,0.595]
[1778703754060,59.66,79646.29,0.0,-0.99264,1e-05,0.59107]
[1778703759095,59.66,79646.29,0.0,-0.99264,1e-05,0.59107]
[1778703760944,59.66,79646.17,0.0,-0.99264,1e-05,0.59097]
[1778703762116,59.66,79648.85,0.0,-0.99261,1e-05,0.59323]
[1778703762311,59.66,79648.85,0.0,-0.99261,1e-05,0.59323]
[1778703762674,59.66,79648.85,0.0,-0.99261,1e-05,0.59323]
[1778703762808,59.66,79648.85,0.0,-0.99261,1e-05,0.59323]
[1778703763124,59.66,79652.3,0.0,-0.99256,1e-05,0.59614]
[1778703764131,59.66,79643.45,0.0,-0.99267,1e-05,0.58869]
[1778703765140,59.66,79636.56,0.0,-0.99275,1e-05,0.58294]
[1778703765936,59.66,79636.56,0.0,-0.99275,1e-05,0.58294]
[1778703766310,59.66,79636.43,0.0,-0.99275,1e-05,0.58283]
[1778703767099,59.66,79636.43,0.0,-0.99275,1e-05,0.58283]
[1778703767152,59.66,79635.99,0.0,-0.99276,1e-05,0.58247]
[1778703767227,59.66,79635.99,0.0,-0.99276,1e-05,0.58247]
[1778703767308,59.66,79635.99,0.0,-0.99276,1e-05,0.58247]
[1778703768159,59.66,79634.72,0.0,-0.99277,1e-05,0.58141]
[1778703771185,59.66,79632.36,0.0,-0.9928,1e-05,0.57946]
[1778703776421,59.66,79633.16,0.0,-0.99279,1e-05,0.58012]
[1778703776561,59.66,79633.16,0.0,-0.99279,1e-05,0.58012]
[1778703776572,59.66,79633.16,0.0,-0.99279,1e-05,0.58012]
[1778703776807,59.66,79633.16,0.0,-0.99279,1e-05,0.58012]
[1778703776814,59.66,79633.15,0.0,-0.99279,1e-05,0.58011]
[1778703782520,59.66,79632.61,0.0,-0.9928,1e-05,0.57967]
[1778703784315,59.66,79632.42,0.0,-0.9928,1e-05,0.57951]
[1778703784505,59.66,79632.42,0.0,-0.9928,1e-05,0.57951]
[1778703784558,59.66,79632.42,0.0,-0.9928,1e-05,0.57951]
[1778703791325,59.66,79632.39,0.0,-0.9928,1e-05,0.57949]
[1778703797547,59.66,79632.57,0.0,-0.9928,1e-05,0.57963]
[1778703798308,59.66,79632.57,0.0,-0.9928,1e-05,0.57963]
[1778703798389,59.66,79632.57,0.0,-0.9928,1e-05,0.57963]
[1778703798559,59.66,79632.57,0.0,-0.9928,1e-05,0.57963]
[1778703800697,59.66,79632.54,0.0,-0.9928,1e-05,0.57961]
[1778703800807,59.66,79632.54,0.0,-0.9928,1e-05,0.57961]
[1778703800826,59.66,79632.54,0.0,-0.9928,1e-05,0.57961]
[1778703801057,59.66,79632.54,0.0,-0.9928,1e-05,0.57961]
[1778703801158,59.66,79632.3,0.0,-0.9928,1e-05,0.57941]
[1778703805644,59.66,79633.53,0.0,-0.99278,1e-05,0.58043]
[1778703805807,59.66,79633.53,0.0,-0.99278,1e-05,0.58043]
[1778703805960,59.66,79633.53,0.0,-0.99278,1e-05,0.58043]
[1778703806057,59.66,79633.53,0.0,-0.99278,1e-05,0.58043]
[1778703806061,59.66,79639.91,0.0,-0.99271,1e-05,0.58573]
[1778703809452,59.66,79635.19,0.0,-0.99277,1e-05,0.5818]
[1778703811822,59.66,79633.91,0.0,-0.99278,1e-05,0.58074]
[1778703812015,59.66,79633.91,0.0,-0.99278,1e-05,0.58074]
[1778703812056,59.66,79633.91,0.0,-0.99278,1e-05,0.58074]
[1778703812116,59.66,79631.81,0.0,-0.99284,1e-05,0.57608]
[1778703815915,59.66,79631.73,0.0,-0.99284,1e-05,0.57602]
[1778703816309,59.66,79631.74,0.0,-0.99284,1e-05,0.57603]
[1778703816501,59.66,79630.77,0.0,-0.99285,1e-05,0.57523]
[1778703817492,59.66,79630.77,0.0,-0.99285,1e-05,0.57523]
[1778703817559,59.66,79630.77,0.0,-0.99285,1e-05,0.57523]
[1778703817588,59.66,79630.92,0.0,-0.99285,1e-05,0.57535]
[1778703820072,59.66,79631.04,0.0,-0.99285,1e-05,0.57545]
[1778703820219,59.66,79631.04,0.0,-0.99285,1e-05,0.57545]
[1778703820111,59.66,79631.03,0.0,-0.99285,1e-05,0.57544]
[1778703820310,59.66,79631.03,0.0,-0.99285,1e-05,0.57544]
[1778703820529,59.66,79631.24,0.0,-0.99285,1e-05,0.57561]
[1778703822815,59.66,79630.63,0.0,-0.99285,1e-05,0.57511]
[1778703824308,59.66,79628.76,0.0,-0.99287,1e-05,0.57358]
[1778703828585,59.66,79632.22,0.0,-0.99283,1e-05,0.57642]
[1778703830282,59.66,79633.31,0.0,-0.99282,1e-05,0.57732]
[1778703830311,59.66,79633.31,0.0,-0.99282,1e-05,0.57732]
[1778703830321,59.66,79633.31,0.0,-0.99282,1e-05,0.57732]
[1778703830559,59.66,79633.31,0.0,-0.99282,1e-05,0.57732]
[1778703830965,59.66,79633.31,0.0,-0.99282,1e-05,0.57732]
[1778703830968,59.66,79634.53,0.0,-0.99281,1e-05,0.57833]
[1778703831852,59.66,79634.53,0.0,-0.99281,1e-05,0.57833]
[1778703836641,59.66,79629.94,0.0,-0.99286,1e-05,0.57455]
[1778703838167,59.66,79629.94,0.0,-0.99286,1e-05,0.57455]
[1778703838258,59.66,79630.19,0.0,-0.99286,1e-05,0.57475]
[1778703838296,59.66,79630.19,0.0,-0.99286,1e-05,0.57475]
[1778703838308,59.66,79630.19,0.0,-0.99286,1e-05,0.57475]
[1778703838655,59.66,79630.13,0.0,-0.99286,1e-05,0.5747]
[1778703843691,59.66,79630.09,0.0,-0.99286,1e-05,0.57467]
[1778703848727,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703850035,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703850057,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703850129,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703850209,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703850308,59.66,79629.25,0.0,-0.99287,1e-05,0.57398]
[1778703852555,59.66,79629.29,0.0,-0.99287,1e-05,0.57401]
[1778703854308,59.66,79629.32,0.0,-0.99287,1e-05,0.57404]
[1778703854555,59.66,79629.32,0.0,-0.99287,1e-05,0.57404]
[1778703854806,59.66,79629.32,0.0,-0.99287,1e-05,0.57404]
[1778703855775,59.66,79637.1,0.0,-0.99278,1e-05,0.58045]
[1778703856782,59.66,79640.64,0.0,-0.99274,1e-05,0.58339]
[1778703857299,59.66,79640.64,0.0,-0.99274,1e-05,0.58339]
[1778703857309,59.66,79640.64,0.0,-0.99274,1e-05,0.58339]
[1778703857558,59.66,79640.64,0.0,-0.99274,1e-05,0.58339]
[1778703857789,59.66,79642.1,0.0,-0.99272,1e-05,0.58461]
[1778703860928,59.66,79642.37,0.0,-0.99272,1e-05,0.58483]
[1778703861557,59.66,79642.37,0.0,-0.99272,1e-05,0.58483]
[1778703864919,59.66,79642.41,0.0,-0.99272,1e-05,0.58487]
[1778703865059,59.66,79642.41,0.0,-0.99272,1e-05,0.58487]
[1778703865114,59.66,79642.41,0.0,-0.99272,1e-05,0.58487]
[1778703865127,59.66,79642.49,0.0,-0.99272,1e-05,0.58493]
[1778703865307,59.66,79642.49,0.0,-0.99272,1e-05,0.58493]
[1778703868867,59.66,79645.23,0.0,-0.99268,1e-05,0.58722]
[1778703872895,59.66,79644.37,0.0,-0.99273,1e-05,0.58355]
[1778703874454,59.66,79643.95,0.0,-0.99273,1e-05,0.5832]
[1778703874909,59.66,79641.69,0.0,-0.99276,1e-05,0.58132]
[1778703875754,59.66,79641.69,0.0,-0.99276,1e-05,0.58132]
[1778703875809,59.66,79641.69,0.0,-0.99276,1e-05,0.58132]
[1778703875888,59.66,79641.69,0.0,-0.99276,1e-05,0.58132]
[1778703876057,59.66,79641.69,0.0,-0.99276,1e-05,0.58132]
[1778703876142,59.66,79641.45,0.0,-0.99276,1e-05,0.58112]
[1778703876310,59.66,79641.45,0.0,-0.99276,1e-05,0.58112]
[1778703878937,59.66,79639.37,0.0,-0.99279,1e-05,0.5794]
[1778703879944,59.66,79637.35,0.0,-0.99281,1e-05,0.57773]
[1778703880536,59.66,79637.35,0.0,-0.99281,1e-05,0.57773]
[1778703880559,59.66,79637.35,0.0,-0.99281,1e-05,0.57773]
[1778703880817,59.66,79637.35,0.0,-0.99281,1e-05,0.57773]
[1778703881057,59.66,79637.35,0.0,-0.99281,1e-05,0.57773]
[1778703881079,59.66,79636.96,0.0,-0.99282,1e-05,0.57741]
[1778703882965,59.66,79634.88,0.0,-0.99284,1e-05,0.57569]
[1778703885961,59.66,79633.44,0.0,-0.99286,1e-05,0.57451]
[1778703886310,59.66,79633.44,0.0,-0.99286,1e-05,0.57451]
[1778703886888,59.66,79633.44,0.0,-0.99286,1e-05,0.57451]
[1778703887057,59.66,79633.44,0.0,-0.99286,1e-05,0.57451]
[1778703889715,59.66,79633.41,0.0,-0.99286,1e-05,0.57448]
[1778703889811,59.66,79633.41,0.0,-0.99286,1e-05,0.57448]
[1778703889830,59.66,79633.41,0.0,-0.99286,1e-05,0.57448]
[1778703890058,59.66,79633.41,0.0,-0.99286,1e-05,0.57448]
[1778703890159,59.66,79633.31,0.0,-0.99286,1e-05,0.5744]
[1778703895049,59.66,79631.73,0.0,-0.99288,1e-05,0.5731]
[1778703898070,59.66,79633.77,0.0,-0.99285,1e-05,0.57478]
[1778703899077,59.66,79635.24,0.0,-0.99284,1e-05,0.57599]
[1778703899897,59.66,79635.24,0.0,-0.99284,1e-05,0.57599]
[1778703899960,59.66,79635.24,0.0,-0.99284,1e-05,0.57599]
[1778703900059,59.66,79635.24,0.0,-0.99284,1e-05,0.57599]
[1778703900084,59.66,79635.28,0.0,-0.99284,1e-05,0.57602]
[1778703900912,59.66,79635.28,0.0,-0.99284,1e-05,0.57602]
[1778703901509,59.66,79635.73,0.0,-0.99283,1e-05,0.57639]
[1778703903105,59.66,79640.93,0.0,-0.99277,1e-05,0.58069]
[1778703903336,59.66,79640.93,0.0,-0.99277,1e-05,0.58069]
[1778703903522,59.66,79640.93,0.0,-0.99277,1e-05,0.58069]
[1778703903562,59.66,79640.93,0.0,-0.99277,1e-05,0.58069]
[1778703904112,59.66,79642.74,0.0,-0.99275,1e-05,0.58219]
[1778703909147,59.66,79645.18,0.0,-0.99272,1e-05,0.58423]
[1778703909750,59.66,79645.18,0.0,-0.99272,1e-05,0.58423]
[1778703909808,59.66,79645.18,0.0,-0.99272,1e-05,0.58423]
[1778703909814,59.66,79645.18,0.0,-0.99272,1e-05,0.58423]
[1778703910059,59.66,79645.18,0.0,-0.99272,1e-05,0.58423]
[1778703910154,59.66,79646.48,0.0,-0.99271,1e-05,0.58531]
[1778703910941,59.66,79646.48,0.0,-0.99271,1e-05,0.58531]
[1778703912309,59.66,79646.63,0.0,-0.9927,1e-05,0.58543]
[1778703913175,59.66,79646.65,0.0,-0.9927,1e-05,0.58545]
[1778703914182,59.66,79638.11,0.0,-0.9928,1e-05,0.57836]
[1778703914432,59.66,79638.11,0.0,-0.9928,1e-05,0.57836]
[1778703914560,59.66,79638.11,0.0,-0.9928,1e-05,0.57836]
[1778703914567,59.66,79638.11,0.0,-0.9928,1e-05,0.57836]
[1778703914807,59.66,79638.11,0.0,-0.9928,1e-05,0.57836]
[1778703915189,59.66,79634.17,0.0,-0.99285,1e-05,0.57511]
[1778703920954,59.66,79634.41,0.0,-0.99285,1e-05,0.57531]
[1778703921969,59.66,79634.53,0.0,-0.99284,1e-05,0.5754]
[1778703927273,59.66,79633.28,0.0,-0.99286,1e-05,0.57438]
[1778703928207,59.66,79633.28,0.0,-0.99286,1e-05,0.57438]
[1778703928254,59.66,79633.28,0.0,-0.99286,1e-05,0.57438]
[1778703928311,59.66,79633.28,0.0,-0.99286,1e-05,0.57438]
[1778703928280,59.66,79633.64,0.0,-0.99285,1e-05,0.57467]
[1778703930927,59.66,79633.74,0.0,-0.99285,1e-05,0.57475]
[1778703931301,59.66,79633.68,0.0,-0.99289,1e-05,0.57179]
[1778703932310,59.66,79633.68,0.0,-0.99289,1e-05,0.57179]
[1778703932334,59.66,79633.68,0.0,-0.99289,1e-05,0.57179]
[1778703932561,59.66,79633.64,0.0,-0.99289,1e-05,0.57176]
[1778703935329,59.66,79636.01,0.0,-0.99286,1e-05,0.5737]
[1778703936412,59.66,79637.0,0.0,-0.99285,1e-05,0.57452]
[1778703936470,59.66,79637.0,0.0,-0.99285,1e-05,0.57452]
[1778703936561,59.66,79637.0,0.0,-0.99285,1e-05,0.57452]
[1778703937343,59.66,79637.43,0.0,-0.99285,1e-05,0.57487]
[1778703942378,59.66,79637.3,0.0,-0.99285,1e-05,0.57476]
[1778703945763,59.66,79636.62,0.0,-0.99285,1e-05,0.5742]
[1778703945810,59.66,79636.62,0.0,-0.99285,1e-05,0.5742]
[1778703945900,59.66,79636.62,0.0,-0.99285,1e-05,0.5742]
[1778703946058,59.66,79636.62,0.0,-0.99285,1e-05,0.5742]
[1778703946116,59.66,79636.02,0.0,-0.99286,1e-05,0.57371]
[1778703947596,59.66,79635.76,0.0,-0.99286,1e-05,0.5735]
[1778703948311,59.66,79635.76,0.0,-0.99286,1e-05,0.5735]
[1778703948665,59.66,79635.76,0.0,-0.99286,1e-05,0.5735]
[1778703948806,59.66,79635.76,0.0,-0.99286,1e-05,0.5735]
[1778703950899,59.66,79635.64,0.0,-0.99287,1e-05,0.5734]
[1778703951329,59.66,79635.64,0.0,-0.99287,1e-05,0.5734]
[1778703951560,59.66,79636.76,0.0,-0.99285,1e-05,0.57432]
[1778703951673,59.66,79636.76,0.0,-0.99285,1e-05,0.57432]
[1778703951807,59.66,79636.76,0.0,-0.99285,1e-05,0.57432]
[1778703951908,59.66,79635.9,0.0,-0.99286,1e-05,0.57361]
[1778703955215,59.66,79635.9,0.0,-0.99286,1e-05,0.57361]
[1778703955309,59.66,79635.9,0.0,-0.99286,1e-05,0.57361]
[1778703955338,59.66,79635.9,0.0,-0.99286,1e-05,0.57361]
[1778703955364,59.66,79636.78,0.0,-0.99285,1e-05,0.57434]
[1778703955564,59.66,79636.78,0.0,-0.99285,1e-05,0.57434]
[1778703956477,59.66,79639.5,0.0,-0.99282,1e-05,0.57658]
[1778703957554,59.66,79639.5,0.0,-0.99282,1e-05,0.57658]
[1778703958312,59.66,79639.5,0.0,-0.99282,1e-05,0.57658]
[1778703958355,59.66,79639.5,0.0,-0.99282,1e-05,0.57658]
[1778703958323,59.66,79641.92,0.0,-0.99279,1e-05,0.57858]
[1778703958566,59.66,79641.92,0.0,-0.99279,1e-05,0.57858]
[1778703958899,59.66,79641.92,0.0,-0.99279,1e-05,0.57858]
[1778703959057,59.66,79641.92,0.0,-0.99279,1e-05,0.57858]
[1778703959074,59.66,79644.03,0.0,-0.99277,1e-05,0.58032]
[1778703960766,59.66,79643.79,0.0,-0.99277,1e-05,0.58012]
[1778703962691,59.66,79643.22,0.0,-0.99278,1e-05,0.57965]
[1778703964310,59.66,79643.22,0.0,-0.99278,1e-05,0.57965]
[1778703964695,59.66,79643.22,0.0,-0.99278,1e-05,0.57965]
[1778703964715,59.66,79644.32,0.0,-0.99277,1e-05,0.58056]
[1778703967640,59.66,79644.4,0.0,-0.99277,1e-05,0.58063]
[1778703968309,59.66,79644.4,0.0,-0.99277,1e-05,0.58063]
[1778703968379,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703972054,59.66,79644.51,0.0,-0.99276,1e-05,0.58072]
[1778703972062,59.66,79644.51,0.0,-0.99276,1e-05,0.58072]
[1778703972316,59.66,79644.51,0.0,-0.99276,1e-05,0.58072]
[1778703972155,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703972409,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703975108,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703975129,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703975228,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703976080,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703976201,59.66,79645.07,0.0,-0.99276,1e-05,0.58119]
[1778703976302,59.66,79647.45,0.0,-0.99273,1e-05,0.58316]
[1778703976620,59.66,79642.37,0.0,-0.99279,1e-05,0.57895]
[1778703978312,59.66,79642.37,0.0,-0.99279,1e-05,0.57895]
[1778703978387,59.66,79637.94,0.0,-0.99284,1e-05,0.57529]
[1778703978562,59.66,79637.94,0.0,-0.99284,1e-05,0.57529]
[1778703978634,59.66,79636.07,0.0,-0.99286,1e-05,0.57375]
[1778703980308,59.66,79636.07,0.0,-0.99286,1e-05,0.57375]
[1778703980389,59.66,79636.04,0.0,-0.99286,1e-05,0.57373]
[1778703980577,59.66,79636.04,0.0,-0.99286,1e-05,0.57373]
[1778703980953,59.66,79636.04,0.0,-0.99286,1e-05,0.57373]
[1778703981614,59.66,79636.04,0.0,-0.99286,1e-05,0.57373]
[1778703984308,59.66,79635.6,0.0,-0.99287,1e-05,0.57337]
[1778703984568,59.66,79635.6,0.0,-0.99287,1e-05,0.57337]
[1778703985027,59.66,79635.6,0.0,-0.99287,1e-05,0.57337]
[1778703985923,59.66,79635.6,0.0,-0.99287,1e-05,0.57337]
[1778703987221,59.66,79635.6,0.0,-0.99287,1e-05,0.57337]
[1778703988310,59.66,79635.17,0.0,-0.99287,1e-05,0.57301]
[1778703988409,59.66,79634.83,0.0,-0.99288,1e-05,0.57273]
[1778703988432,59.66,79634.83,0.0,-0.99288,1e-05,0.57273]
[1778703990895,59.66,79634.97,0.0,-0.99287,1e-05,0.57285]
[1778703992309,59.66,79634.59,0.0,-0.99288,1e-05,0.57254]
[1778703992410,59.66,79633.63,0.0,-0.99292,1e-05,0.56884]
[1778703992423,59.66,79633.63,0.0,-0.99292,1e-05,0.56884]
[1778703995756,59.66,79633.47,0.0,-0.99293,1e-05,0.56871]
[1778703995874,59.66,79633.47,0.0,-0.99293,1e-05,0.56871]
[1778703995975,59.66,79633.51,0.0,-0.99293,1e-05,0.56875]
[1778703996763,59.66,79634.93,0.0,-0.99291,1e-05,0.56991]
[1778703997553,59.66,79634.93,0.0,-0.99291,1e-05,0.56991]
[1778703998314,59.66,79634.93,0.0,-0.99291,1e-05,0.56991]
[1778703998415,59.66,79635.11,0.0,-0.99291,1e-05,0.57005]
[1778703998450,59.66,79635.11,0.0,-0.99291,1e-05,0.57005]
[1778704000311,59.66,79635.29,0.0,-0.99291,1e-05,0.5702]
[1778704000320,59.66,79635.23,0.0,-0.99291,1e-05,0.57015]
[1778704000480,59.66,79635.23,0.0,-0.99291,1e-05,0.57015]
[1778704002309,59.66,79635.25,0.0,-0.99291,1e-05,0.57017]
[1778704002410,59.66,79635.25,0.0,-0.99291,1e-05,0.57017]
[1778704004013,59.66,79635.25,0.0,-0.99291,1e-05,0.57017]
[1778704006309,59.66,79635.29,0.0,-0.99291,1e-05,0.5702]
[1778704006374,59.66,79635.29,0.0,-0.99291,1e-05,0.5702]
[1778704006365,59.66,79635.26,0.0,-0.99291,1e-05,0.57018]
[1778704008308,59.66,79635.22,0.0,-0.99291,1e-05,0.57014]
[1778704008366,59.66,79635.25,0.0,-0.99291,1e-05,0.57017]
[1778704008623,59.66,79635.25,0.0,-0.99291,1e-05,0.57017]
[1778704008847,59.66,79636.97,0.0,-0.99289,1e-05,0.57158]
[1778704010954,59.66,79637.64,0.0,-0.99288,1e-05,0.57213]
[1778704012065,59.66,79637.78,0.0,-0.99288,1e-05,0.57224]
[1778704012311,59.66,79637.78,0.0,-0.99288,1e-05,0.57224]
[1778704012412,59.66,79638.49,0.0,-0.99287,1e-05,0.57282]
[1778704016309,59.66,79638.5,0.0,-0.99287,1e-05,0.57283]
[1778704016339,59.66,79638.56,0.0,-0.99287,1e-05,0.57288]
[1778704017165,59.66,79638.56,0.0,-0.99287,1e-05,0.57288]
[1778704020309,59.66,79638.38,0.0,-0.99287,1e-05,0.57273]
[1778704020410,59.66,79638.38,0.0,-0.99287,1e-05,0.57273]
[1778704020540,59.66,79638.38,0.0,-0.99287,1e-05,0.57273]
[1778704024308,59.66,79638.35,0.0,-0.99287,1e-05,0.57271]
[1778704024409,59.66,79638.35,0.0,-0.99287,1e-05,0.57271]
[1778704024569,59.66,79638.35,0.0,-0.99287,1e-05,0.57271]
[1778704026309,59.66,79638.31,0.0,-0.99287,1e-05,0.57268]
[1778704026366,59.66,79638.31,0.0,-0.99287,1e-05,0.57268]
[1778704026411,59.66,79637.77,0.0,-0.99288,1e-05,0.57223]
[1778704026976,59.66,79635.44,0.0,-0.9929,1e-05,0.57032]
[1778704027983,59.66,79634.14,0.0,-0.99292,1e-05,0.56926]
[1778704028990,59.66,79635.3,0.0,-0.99291,1e-05,0.57021]
[1778704030307,59.66,79635.3,0.0,-0.99291,1e-05,0.57021]
[1778704030378,59.66,79635.28,0.0,-0.99291,1e-05,0.57019]
[1778704030627,59.66,79635.28,0.0,-0.99291,1e-05,0.57019]
[1778704030944,59.66,79635.28,0.0,-0.99291,1e-05,0.57019]
[1778704033572,59.66,79635.21,0.0,-0.99291,1e-05,0.57014]
[1778704034313,59.66,79635.21,0.0,-0.99291,1e-05,0.57014]
[1778704034380,59.66,79635.21,0.0,-0.99291,1e-05,0.57014]
[1778704034414,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704034570,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704034806,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704035013,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704035162,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704035307,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704035313,59.66,79634.38,0.0,-0.99292,1e-05,0.56946]
[1778704035408,59.66,79633.46,0.0,-0.99293,1e-05,0.56871]
[1778704037047,59.66,79634.78,0.0,-0.99291,1e-05,0.56978]
[1778704038308,59.66,79634.78,0.0,-0.99291,1e-05,0.56978]
[1778704038343,59.66,79635.72,0.0,-0.9929,1e-05,0.57055]
[1778704038643,59.66,79635.72,0.0,-0.9929,1e-05,0.57055]
[1778704040311,59.66,79636.01,0.0,-0.9929,1e-05,0.57079]
[1778704040412,59.66,79635.97,0.0,-0.9929,1e-05,0.57076]
[1778704040474,59.66,79635.97,0.0,-0.9929,1e-05,0.57076]
[1778704042308,59.66,79635.97,0.0,-0.9929,1e-05,0.57076]
[1778704042429,59.66,79635.97,0.0,-0.9929,1e-05,0.57076]
[1778704042409,59.66,79636.07,0.0,-0.9929,1e-05,0.57084]
[1778704043089,59.66,79634.14,0.0,-0.99292,1e-05,0.56926]
[1778704043951,59.66,79634.14,0.0,-0.99292,1e-05,0.56926]
[1778704044063,59.66,79634.14,0.0,-0.99292,1e-05,0.56926]
[1778704044096,59.66,79631.07,0.0,-0.99295,1e-05,0.56676]
[1778704044524,59.66,79631.07,0.0,-0.99295,1e-05,0.56676]
[1778704044713,59.66,79631.07,0.0,-0.99295,1e-05,0.56676]
[1778704045103,59.66,79624.65,0.0,-0.99303,1e-05,0.56155]
[1778704046110,59.66,79623.2,0.0,-0.99304,1e-05,0.56038]
[1778704047117,59.66,79624.24,0.0,-0.99303,1e-05,0.56122]
[1778704048308,59.66,79624.24,0.0,-0.99303,1e-05,0.56122]
[1778704048409,59.66,79624.26,0.0,-0.99303,1e-05,0.56124]
[1778704048701,59.66,79624.26,0.0,-0.99303,1e-05,0.56124]
[1778704050309,59.66,79623.86,0.0,-0.99304,1e-05,0.56092]
[1778704050458,59.66,79623.86,0.0,-0.99304,1e-05,0.56092]
[1778704050385,59.66,79624.21,0.0,-0.99303,1e-05,0.5612]
[1778704056274,59.66,79624.05,0.0,-0.99307,1e-05,0.5582]
[1778704057188,59.66,79622.64,0.0,-0.99308,1e-05,0.55707]
[1778704058308,59.66,79622.64,0.0,-0.99308,1e-05,0.55707]
[1778704062662,59.66,79621.79,0.0,-0.99309,1e-05,0.55639]
[1778704062776,59.66,79621.79,0.0,-0.99309,1e-05,0.55639]
[1778704063230,59.66,79621.77,0.0,-0.99309,1e-05,0.55637]
[1778704066312,59.66,79621.88,0.0,-0.99309,1e-05,0.55646]
[1778704069848,59.66,79621.66,0.0,-0.99309,1e-05,0.55628]
[1778704075314,59.66,79621.57,0.0,-0.9931,1e-05,0.55621]
[1778704077578,59.66,79621.91,0.0,-0.99309,1e-05,0.55648]
[1778704080350,59.66,79618.22,0.0,-0.99313,1e-05,0.55353]
[1778704080995,59.66,79618.22,0.0,-0.99313,1e-05,0.55353]
[1778704081357,59.66,79616.68,0.0,-0.99315,1e-05,0.5523]
[1778704082315,59.66,79616.68,0.0,-0.99315,1e-05,0.5523]
[1778704087399,59.66,79616.24,0.0,-0.99315,1e-05,0.55195]
[1778704095455,59.66,79616.31,0.0,-0.99315,1e-05,0.55201]
[1778704100490,59.66,79615.99,0.0,-0.99316,1e-05,0.55175]
[1778704105525,59.66,79616.22,0.0,-0.99315,1e-05,0.55193]
[1778704107539,59.66,79620.24,0.0,-0.99311,1e-05,0.55514]
[1778704108546,59.66,79622.53,0.0,-0.99308,1e-05,0.55698]
[1778704112574,59.66,79620.88,0.0,-0.99314,1e-05,0.5528]
[1778704115595,59.66,79622.65,0.0,-0.99312,1e-05,0.55422]
[1778704121637,59.66,79623.92,0.0,-0.9931,1e-05,0.55523]
[1778704122612,59.66,79623.92,0.0,-0.9931,1e-05,0.55523]
[1778704124977,59.66,79623.57,0.0,-0.99311,1e-05,0.55495]
[1778704125665,59.66,79622.28,0.0,-0.99312,1e-05,0.55392]
[1778704130700,59.66,79622.21,0.0,-0.99312,1e-05,0.55386]
[1778704131707,59.66,79621.16,0.0,-0.99313,1e-05,0.55303]
[1778704135955,59.66,79620.95,0.0,-0.99314,1e-05,0.55286]
[1778704136858,59.66,79620.88,0.0,-0.99314,1e-05,0.5528]
[1778704140770,59.66,79618.99,0.0,-0.99316,1e-05,0.5513]
[1778704141777,59.66,79616.66,0.0,-0.99318,1e-05,0.54944]
[1778704144799,59.66,79615.96,0.0,-0.99319,1e-05,0.54889]
[1778704146813,59.66,79615.12,0.0,-0.9932,1e-05,0.54822]
[1778704151848,59.66,79615.16,0.0,-0.9932,1e-05,0.54825]
[1778704155876,59.66,79615.84,0.0,-0.99319,1e-05,0.54879]
[1778704156883,59.66,79614.84,0.0,-0.9932,1e-05,0.548]
[1778704157591,59.66,79614.84,0.0,-0.9932,1e-05,0.548]
[1778704161437,59.66,79615.03,0.0,-0.9932,1e-05,0.54815]
[1778704166953,59.66,79614.68,0.0,-0.99321,1e-05,0.54787]
[1778704168967,59.66,79613.63,0.0,-0.99322,1e-05,0.54704]
[1778704172606,59.66,79613.36,0.0,-0.99325,1e-05,0.544]
[1778704178030,59.66,79612.97,0.0,-0.99326,1e-05,0.5437]
[1778704179037,59.66,79608.62,0.0,-0.99331,1e-05,0.54028]
[1778704179793,59.66,79608.62,0.0,-0.99331,1e-05,0.54028]
[1778704180044,59.66,79605.97,0.0,-0.99334,1e-05,0.53821]
[1778704182566,59.66,79605.7,0.0,-0.99334,1e-05,0.538]
[1778704182058,59.66,79604.87,0.0,-0.99335,1e-05,0.53735]
[1778704185079,59.66,79604.12,0.0,-0.99336,1e-05,0.53676]
[1778704185897,59.66,79604.12,0.0,-0.99336,1e-05,0.53676]
[1778704188100,59.66,79602.86,0.0,-0.99337,1e-05,0.53578]
[1778704191121,59.66,79599.79,0.0,-0.9934,1e-05,0.5334]
[1778704193135,59.66,79598.65,0.0,-0.99341,1e-05,0.53252]
[1778704198170,59.66,79598.57,0.0,-0.99342,1e-05,0.53245]
[1778704200938,59.66,79598.35,0.0,-0.99342,1e-05,0.53228]
[1778704201611,59.66,79598.35,0.0,-0.99342,1e-05,0.53228]
[1778704205933,59.66,79599.04,0.0,-0.99341,1e-05,0.53282]
[1778704206526,59.66,79599.04,0.0,-0.99341,1e-05,0.53282]
[1778704212269,59.66,79599.44,0.0,-0.99341,1e-05,0.53313]
[1778704217304,59.66,79599.2,0.0,-0.99341,1e-05,0.53294]
[1778704220326,59.66,79606.3,0.0,-0.99333,1e-05,0.53846]
[1778704221333,59.66,79611.98,0.0,-0.99327,1e-05,0.54292]
[1778704222591,59.66,79611.98,0.0,-0.99327,1e-05,0.54292]
[1778704222340,59.66,79614.9,0.0,-0.99324,1e-05,0.54522]
[1778704223347,59.66,79615.73,0.0,-0.99323,1e-05,0.54587]
[1778704228078,59.66,79616.35,0.0,-0.99322,1e-05,0.54636]
[1778704231403,59.66,79616.94,0.0,-0.99325,1e-05,0.544]
[1778704232410,59.66,79619.96,0.0,-0.99322,1e-05,0.54639]
[1778704233417,59.66,79620.93,0.0,-0.99321,1e-05,0.54715]
[1778704235965,59.66,79621.2,0.0,-0.9932,1e-05,0.54737]
[1778704236601,59.66,79621.2,0.0,-0.9932,1e-05,0.54737]
[1778704242480,59.66,79620.55,0.0,-0.99321,1e-05,0.54685]
[1778704243487,59.66,79619.8,0.0,-0.99322,1e-05,0.54626]
[1778704244494,59.66,79618.96,0.0,-0.99323,1e-05,0.5456]
[1778704257585,59.66,79619.84,0.0,-0.99322,1e-05,0.54629]
[1778704262620,59.66,79623.46,0.0,-0.99318,1e-05,0.54916]
[1778704263627,59.66,79625.38,0.0,-0.99316,1e-05,0.55069]
[1778704264634,59.66,79626.58,0.0,-0.99314,1e-05,0.55164]
[1778704266003,59.66,79626.47,0.0,-0.99314,1e-05,0.55156]
[1778704266648,59.66,79625.67,0.0,-0.99315,1e-05,0.55092]
[1778704266912,59.66,79625.67,0.0,-0.99315,1e-05,0.55092]
[1778704272638,59.66,79625.64,0.0,-0.99315,1e-05,0.5509]
[1778704275752,59.66,79625.59,0.0,-0.99315,1e-05,0.55086]
[1778704275769,59.66,79624.77,0.0,-0.99316,1e-05,0.5502]
[1778704281753,59.66,79625.21,0.0,-0.99316,1e-05,0.55055]
[1778704286788,59.66,79625.05,0.0,-0.99316,1e-05,0.55043]
[1778704291823,59.66,79625.29,0.0,-0.99319,1e-05,0.54777]
[1778704295991,59.66,79625.35,0.0,-0.99319,1e-05,0.54782]
[1778704297263,59.66,79625.32,0.0,-0.99319,1e-05,0.54779]
[1778704302613,59.66,79625.32,0.0,-0.99319,1e-05,0.54779]
[1778704306303,59.66,79625.4,0.0,-0.99319,1e-05,0.54786]
[1778704311963,59.66,79625.19,0.0,-0.99319,1e-05,0.54769]
[1778704316998,59.66,79624.86,0.0,-0.9932,1e-05,0.54743]
[1778704318005,59.66,79626.31,0.0,-0.99318,1e-05,0.54858]
[1778704319012,59.66,79632.78,0.0,-0.99311,1e-05,0.55374]
[1778704321027,59.66,79635.8,0.0,-0.99307,1e-05,0.55616]
[1778704325055,59.66,79637.52,0.0,-0.99306,1e-05,0.55754]
[1778704326062,59.66,79636.79,0.0,-0.99306,1e-05,0.55696]
[1778704329083,59.66,79637.62,0.0,-0.99305,1e-05,0.55762]
[1778704332596,59.66,79636.95,0.0,-0.99306,1e-05,0.55708]
[1778704337184,59.66,79636.95,0.0,-0.99306,1e-05,0.55708]
[1778704343182,59.66,79637.33,0.0,-0.99306,1e-05,0.55739]
[1778704345196,59.66,79638.86,0.0,-0.99304,1e-05,0.55862]
[1778704346203,59.66,79640.21,0.0,-0.99303,1e-05,0.55971]
[1778704347210,59.66,79642.87,0.0,-0.99299,1e-05,0.56186]
[1778704348217,59.66,79647.47,0.0,-0.99294,1e-05,0.5656]
[1778704349224,59.66,79648.55,0.0,-0.99293,1e-05,0.56648]
[1778704351238,59.66,79649.13,0.0,-0.99296,1e-05,0.56404]
[1778704352204,59.66,79649.13,0.0,-0.99296,1e-05,0.56404]
[1778704354049,59.66,79649.9,0.0,-0.99295,1e-05,0.56467]
[1778704357635,59.66,79650.09,0.0,-0.99295,1e-05,0.56483]
[1778704358349,59.66,79650.09,0.0,-0.99295,1e-05,0.56483]
[1778704360503,59.66,79650.66,0.0,-0.99294,1e-05,0.56529]
[1778704360601,59.66,79653.09,0.0,-0.99291,1e-05,0.56727]
[1778704362313,59.66,79653.09,0.0,-0.99291,1e-05,0.56727]
[1778704370371,59.66,79653.09,0.0,-0.99291,1e-05,0.56727]
[1778704373392,59.66,79654.41,0.0,-0.9929,1e-05,0.56835]
[1778704374194,59.66,79654.41,0.0,-0.9929,1e-05,0.56835]
[1778704374309,59.66,79654.41,0.0,-0.9929,1e-05,0.56835]
[1778704375967,59.66,79654.41,0.0,-0.9929,1e-05,0.56835]
[1778704376413,59.66,79656.77,0.0,-0.99287,1e-05,0.57029]
[1778704376889,59.66,79656.77,0.0,-0.99287,1e-05,0.57029]
[1778704377420,59.66,79657.75,0.0,-0.99286,1e-05,0.57109]
[1778704380735,59.66,79663.58,0.0,-0.99279,1e-05,0.5759]
[1778704381448,59.66,79668.46,0.0,-0.99274,1e-05,0.57995]
[1778704381924,59.66,79668.46,0.0,-0.99274,1e-05,0.57995]
[1778704382059,59.66,79668.46,0.0,-0.99274,1e-05,0.57995]
[1778704382455,59.66,79669.35,0.0,-0.99273,1e-05,0.58069]
[1778704384469,59.66,79670.09,0.0,-0.99272,1e-05,0.5813]
[1778704387616,59.66,79669.77,0.0,-0.99272,1e-05,0.58104]
[1778704395967,59.66,79669.49,0.0,-0.99272,1e-05,0.5808]
[1778704397621,59.66,79669.49,0.0,-0.99272,1e-05,0.5808]
[1778704401301,59.66,79669.49,0.0,-0.99272,1e-05,0.5808]
[1778704402637,59.66,79669.49,0.0,-0.99272,1e-05,0.5808]
[1778704406623,59.66,79671.15,0.0,-0.9927,1e-05,0.58219]
[1778704407435,59.66,79671.15,0.0,-0.9927,1e-05,0.58219]
[1778704407694,59.66,79671.15,0.0,-0.9927,1e-05,0.58219]
[1778704407809,59.66,79671.15,0.0,-0.9927,1e-05,0.58219]
[1778704407779,59.66,79672.81,0.0,-0.99268,1e-05,0.58358]
[1778704412665,59.66,79671.47,0.0,-0.99274,1e-05,0.57948]
[1778704413739,59.66,79671.47,0.0,-0.99274,1e-05,0.57948]
[1778704413810,59.66,79671.47,0.0,-0.99274,1e-05,0.57948]
[1778704420721,59.66,79674.54,0.0,-0.9927,1e-05,0.58204]
[1778704421728,59.66,79675.69,0.0,-0.99269,1e-05,0.583]
[1778704422197,59.66,79675.69,0.0,-0.99269,1e-05,0.583]
[1778704422310,59.66,79675.69,0.0,-0.99269,1e-05,0.583]
[1778704426763,59.66,79674.19,0.0,-0.9927,1e-05,0.58175]
[1778704427767,59.66,79674.19,0.0,-0.9927,1e-05,0.58175]
[1778704427814,59.66,79674.19,0.0,-0.9927,1e-05,0.58175]
[1778704430792,59.66,79674.93,0.0,-0.9927,1e-05,0.58237]
[1778704435827,59.66,79674.54,0.0,-0.9927,1e-05,0.58204]
[1778704437610,59.66,79674.88,0.0,-0.9927,1e-05,0.58233]
[1778704441869,59.66,79675.6,0.0,-0.99269,1e-05,0.58293]
[1778704444299,59.66,79675.67,0.0,-0.99269,1e-05,0.58299]
[1778704445897,59.66,79687.35,0.0,-0.99255,1e-05,0.59282]
[1778704446884,59.66,79687.35,0.0,-0.99255,1e-05,0.59282]
[1778704446904,59.66,79689.58,0.0,-0.99252,1e-05,0.59472]
[1778704447911,59.66,79690.76,0.0,-0.99251,1e-05,0.59572]
[1778704448943,59.66,79693.56,0.0,-0.99247,1e-05,0.59811]
[1778704449950,59.66,79694.44,0.0,-0.99246,1e-05,0.59886]
[1778704452352,59.66,79693.93,0.0,-0.99247,1e-05,0.59842]
[1778704452562,59.66,79693.93,0.0,-0.99247,1e-05,0.59842]
[1778704458006,59.66,79693.7,0.0,-0.99247,1e-05,0.59823]
[1778704461028,59.66,79682.89,0.0,-0.9926,1e-05,0.58905]
[1778704462042,59.66,79672.6,0.0,-0.99272,1e-05,0.58043]
[1778704463043,59.66,79661.44,0.0,-0.99285,1e-05,0.57119]
[1778704464443,59.66,79661.44,0.0,-0.99285,1e-05,0.57119]
[1778704464522,59.66,79659.48,0.0,-0.99288,1e-05,0.56958]
[1778704467077,59.66,79656.61,0.0,-0.99291,1e-05,0.56723]
[1778704468082,59.66,79649.66,0.0,-0.99299,1e-05,0.56157]
[1778704469089,59.66,79648.39,0.0,-0.993,1e-05,0.56054]
[1778704471698,59.66,79648.4,0.0,-0.993,1e-05,0.56055]
[1778704471808,59.66,79648.4,0.0,-0.993,1e-05,0.56055]
[1778704473118,59.66,79646.73,0.0,-0.99306,1e-05,0.55631]
[1778704474125,59.66,79645.6,0.0,-0.99307,1e-05,0.5554]
[1778704477621,59.66,79645.6,0.0,-0.99307,1e-05,0.5554]
[1778704477717,59.66,79642.81,0.0,-0.9931,1e-05,0.55316]
[1778704478153,59.66,79641.48,0.0,-0.99312,1e-05,0.5521]
[1778704478949,59.66,79641.48,0.0,-0.99312,1e-05,0.5521]
[1778704479059,59.66,79641.48,0.0,-0.99312,1e-05,0.5521]
[1778704479304,59.66,79641.48,0.0,-0.99312,1e-05,0.5521]
[1778704480922,59.66,79641.44,0.0,-0.99312,1e-05,0.55207]
[1778704480167,59.66,79640.62,0.0,-0.99313,1e-05,0.55141]
[1778704481981,59.66,79640.62,0.0,-0.99313,1e-05,0.55141]
[1778704482181,59.66,79639.75,0.0,-0.99313,1e-05,0.55072]
[1778704483188,59.66,79636.13,0.0,-0.99318,1e-05,0.54783]
[1778704484540,59.66,79636.13,0.0,-0.99318,1e-05,0.54783]
[1778704484565,59.66,79636.13,0.0,-0.99318,1e-05,0.54783]
[1778704484635,59.66,79635.21,0.0,-0.99319,1e-05,0.5471]
[1778704490353,59.66,79635.16,0.0,-0.99319,1e-05,0.54706]
[1778704490561,59.66,79635.16,0.0,-0.99319,1e-05,0.54706]
[1778704490957,59.66,79635.16,0.0,-0.99319,1e-05,0.54706]
[1778704491528,59.66,79635.16,0.0,-0.99319,1e-05,0.54706]
[1778704498293,59.66,79635.7,0.0,-0.99318,1e-05,0.54749]
[1778704499415,59.66,79635.7,0.0,-0.99318,1e-05,0.54749]
[1778704499561,59.66,79635.7,0.0,-0.99318,1e-05,0.54749]
[1778704505342,59.66,79635.54,0.0,-0.99318,1e-05,0.54736]
[1778704507657,59.66,79635.54,0.0,-0.99318,1e-05,0.54736]
[1778704508366,59.66,79636.37,0.0,-0.99317,1e-05,0.54802]
[1778704509648,59.66,79636.37,0.0,-0.99317,1e-05,0.54802]
[1778704509810,59.66,79636.37,0.0,-0.99317,1e-05,0.54802]
[1778704509909,59.66,79644.55,0.0,-0.99308,1e-05,0.55456]
[1778704510911,59.66,79644.55,0.0,-0.99308,1e-05,0.55456]
[1778704510378,59.66,79647.69,0.0,-0.99305,1e-05,0.55708]
[1778704511385,59.66,79647.93,0.0,-0.99304,1e-05,0.55728]
[1778704512636,59.66,79647.93,0.0,-0.99304,1e-05,0.55728]
[1778704512737,59.66,79649.4,0.0,-0.99303,1e-05,0.55846]
[1778704514584,59.66,79649.4,0.0,-0.99303,1e-05,0.55846]
[1778704517501,59.66,79649.49,0.0,-0.99303,1e-05,0.55854]
[1778704517561,59.66,79649.49,0.0,-0.99303,1e-05,0.55854]
[1778704522591,59.66,79649.49,0.0,-0.99303,1e-05,0.55854]
[1778704527135,59.66,79649.49,0.0,-0.99303,1e-05,0.55854]
[1778704529924,59.66,79649.48,0.0,-0.99303,1e-05,0.55853]
[1778704530058,59.66,79649.41,0.0,-0.99303,1e-05,0.55847]
[1778704537621,59.66,79649.43,0.0,-0.99306,1e-05,0.5556]
[1778704542602,59.66,79648.01,0.0,-0.99308,1e-05,0.55446]
[1778704543217,59.66,79648.01,0.0,-0.99308,1e-05,0.55446]
[1778704543308,59.66,79648.01,0.0,-0.99308,1e-05,0.55446]
[1778704543322,59.66,79648.01,0.0,-0.99308,1e-05,0.55446]
[1778704547637,59.66,79647.71,0.0,-0.99308,1e-05,0.55422]
[1778704549394,59.66,79648.07,0.0,-0.99308,1e-05,0.5545]
[1778704549758,59.66,79648.07,0.0,-0.99308,1e-05,0.5545]
[1778704549810,59.66,79648.07,0.0,-0.99308,1e-05,0.5545]
[1778704550914,59.66,79647.84,0.0,-0.99308,1e-05,0.55432]
[1778704551431,59.66,79647.84,0.0,-0.99308,1e-05,0.55432]
[1778704551666,59.66,79648.75,0.0,-0.99307,1e-05,0.55505]
[1778704559722,59.66,79648.69,0.0,-0.99307,1e-05,0.555]
[1778704566771,59.66,79648.43,0.0,-0.99307,1e-05,0.55479]
[1778704568082,59.66,79648.43,0.0,-0.99307,1e-05,0.55479]
[1778704568310,59.66,79648.43,0.0,-0.99307,1e-05,0.55479]
[1778704569793,59.66,79647.51,0.0,-0.99308,1e-05,0.55405]
[1778704571807,59.66,79646.05,0.0,-0.9931,1e-05,0.55288]
[1778704572513,59.66,79646.05,0.0,-0.9931,1e-05,0.55288]
[1778704572565,59.66,79646.05,0.0,-0.9931,1e-05,0.55288]
[1778704582629,59.66,79646.18,0.0,-0.9931,1e-05,0.55299]
[1778704585406,59.66,79645.76,0.0,-0.9931,1e-05,0.55265]
[1778704587647,59.66,79645.99,0.0,-0.9931,1e-05,0.55284]
[1778704588926,59.66,79638.76,0.0,-0.99318,1e-05,0.54707]
[1778704589527,59.66,79638.76,0.0,-0.99318,1e-05,0.54707]
[1778704589559,59.66,79638.76,0.0,-0.99318,1e-05,0.54707]
[1778704589933,59.66,79636.53,0.0,-0.99321,1e-05,0.5453]
[1778704590649,59.66,79636.53,0.0,-0.99321,1e-05,0.5453]
[1778704592954,59.66,79641.39,0.0,-0.99319,1e-05,0.5463]
[1778704593961,59.66,79643.88,0.0,-0.99316,1e-05,0.54828]
[1778704594726,59.66,79643.88,0.0,-0.99316,1e-05,0.54828]
[1778704594812,59.66,79643.88,0.0,-0.99316,1e-05,0.54828]
[1778704597670,59.66,79644.11,0.0,-0.99316,1e-05,0.54846]
[1778704600005,59.66,79643.3,0.0,-0.99316,1e-05,0.54782]
[1778704602518,59.66,79643.46,0.0,-0.99316,1e-05,0.54795]
[1778704603024,59.66,79637.9,0.0,-0.99322,1e-05,0.54354]
[1778704603586,59.66,79637.9,0.0,-0.99322,1e-05,0.54354]
[1778704603809,59.66,79637.9,0.0,-0.99322,1e-05,0.54354]
[1778704604031,59.66,79632.96,0.0,-0.99328,1e-05,0.53964]
[1778704605038,59.66,79630.76,0.0,-0.9933,1e-05,0.53792]
[1778704607052,59.66,79628.89,0.0,-0.99332,1e-05,0.53645]
[1778704608059,59.66,79626.39,0.0,-0.99335,1e-05,0.5345]
[1778704609066,59.66,79624.78,0.0,-0.99337,1e-05,0.53325]
[1778704610030,59.66,79624.78,0.0,-0.99337,1e-05,0.53325]
[1778704610059,59.66,79624.78,0.0,-0.99337,1e-05,0.53325]
[1778704610948,59.66,79624.8,0.0,-0.99337,1e-05,0.53327]
[1778704612309,59.66,79624.86,0.0,-0.99337,1e-05,0.53331]
[1778704612371,59.66,79624.02,0.0,-0.99338,1e-05,0.53266]
[1778704617643,59.66,79624.17,0.0,-0.99338,1e-05,0.53278]
[1778704617707,59.66,79629.01,0.0,-0.99332,1e-05,0.53655]
[1778704618988,59.66,79629.01,0.0,-0.99332,1e-05,0.53655]
[1778704619061,59.66,79629.01,0.0,-0.99332,1e-05,0.53655]
[1778704619043,59.66,79630.3,0.0,-0.99331,1e-05,0.53756]
[1778704619137,59.66,79630.93,0.0,-0.9933,1e-05,0.53805]
[1778704620655,59.66,79630.93,0.0,-0.9933,1e-05,0.53805]
[1778704621151,59.66,79636.33,0.0,-0.99324,1e-05,0.5423]
[1778704622382,59.66,79636.33,0.0,-0.99324,1e-05,0.5423]
[1778704622575,59.66,79636.33,0.0,-0.99324,1e-05,0.5423]
[1778704622675,59.66,79637.69,0.0,-0.99323,1e-05,0.54337]
[1778704625981,59.66,79637.65,0.0,-0.99323,1e-05,0.54334]
[1778704626901,59.66,79637.7,0.0,-0.99323,1e-05,0.54338]
[1778704627499,59.66,79637.64,0.0,-0.99323,1e-05,0.54333]
[1778704630214,59.66,79639.53,0.0,-0.99321,1e-05,0.54483]
[1778704631265,59.66,79639.53,0.0,-0.99321,1e-05,0.54483]
[1778704631308,59.66,79639.53,0.0,-0.99321,1e-05,0.54483]
[1778704633235,59.66,79638.34,0.0,-0.99322,1e-05,0.54389]
[1778704638270,59.66,79636.9,0.0,-0.99324,1e-05,0.54275]
[1778704640044,59.66,79636.9,0.0,-0.99324,1e-05,0.54275]
[1778704640060,59.66,79636.9,0.0,-0.99324,1e-05,0.54275]
[1778704645070,59.66,79637.28,0.0,-0.99323,1e-05,0.54305]
[1778704650977,59.66,79636.88,0.0,-0.99324,1e-05,0.54273]
[1778704652310,59.66,79636.86,0.0,-0.99324,1e-05,0.54272]
[1778704657403,59.66,79636.55,0.0,-0.99327,1e-05,0.53963]
[1778704658561,59.66,79636.55,0.0,-0.99327,1e-05,0.53963]
[1778704658808,59.66,79636.55,0.0,-0.99327,1e-05,0.53963]
[1778704662438,59.66,79629.42,0.0,-0.99335,1e-05,0.53405]
[1778704663681,59.66,79629.42,0.0,-0.99335,1e-05,0.53405]
[1778704663812,59.66,79629.42,0.0,-0.99335,1e-05,0.53405]
[1778704663909,59.66,79626.92,0.0,-0.99338,1e-05,0.53211]
[1778704665982,59.66,79627.42,0.0,-0.99337,1e-05,0.5325]
[1778704667018,59.66,79627.4,0.0,-0.99337,1e-05,0.53248]
[1778704667095,59.66,79625.78,0.0,-0.99339,1e-05,0.53122]
[1778704670101,59.66,79625.5,0.0,-0.99339,1e-05,0.53101]
[1778704670315,59.66,79625.43,0.0,-0.9934,1e-05,0.53095]
[1778704673515,59.66,79624.68,0.0,-0.9934,1e-05,0.53037]
[1778704675992,59.66,79624.79,0.0,-0.9934,1e-05,0.53046]
[1778704676617,59.66,79624.79,0.0,-0.9934,1e-05,0.53046]
[1778704681140,59.66,79624.87,0.0,-0.9934,1e-05,0.53052]
[1778704680565,59.66,79631.25,0.0,-0.99333,1e-05,0.53548]
[1778704681311,59.66,79631.25,0.0,-0.99333,1e-05,0.53548]
[1778704681572,59.66,79637.3,0.0,-0.99327,1e-05,0.54022]
[1778704682579,59.66,79641.01,0.0,-0.99322,1e-05,0.54315]
[1778704684322,59.66,79640.78,0.0,-0.99323,1e-05,0.54297]
[1778704684565,59.66,79640.78,0.0,-0.99323,1e-05,0.54297]
[1778704685600,59.66,79642.36,0.0,-0.99321,1e-05,0.54422]
[1778704687679,59.66,79642.11,0.0,-0.99321,1e-05,0.54402]
[1778704693656,59.66,79642.4,0.0,-0.99321,1e-05,0.54425]
[1778704695125,59.66,79642.4,0.0,-0.99321,1e-05,0.54425]
[1778704695313,59.66,79642.44,0.0,-0.99321,1e-05,0.54428]
[1778704698984,59.66,79642.57,0.0,-0.99321,1e-05,0.54438]
[1778704704735,59.66,79642.48,0.0,-0.99321,1e-05,0.54431]
[1778704706755,59.66,79642.48,0.0,-0.99321,1e-05,0.54431]
[1778704706808,59.66,79642.48,0.0,-0.99321,1e-05,0.54431]
[1778704712686,59.66,79642.35,0.0,-0.99321,1e-05,0.54421]
[1778704716328,59.66,79642.06,0.0,-0.99325,1e-05,0.54113]
[1778704723868,59.66,79642.0,0.0,-0.99325,1e-05,0.54109]
[1778704728984,59.66,79642.08,0.0,-0.99325,1e-05,0.54115]
[1778704729066,59.66,79642.08,0.0,-0.99325,1e-05,0.54115]
[1778704737682,59.66,79641.57,0.0,-0.99325,1e-05,0.54075]
[1778704740664,59.66,79641.57,0.0,-0.99325,1e-05,0.54075]
[1778704741641,59.66,79641.09,0.0,-0.99326,1e-05,0.54037]
[1778704741808,59.66,79641.09,0.0,-0.99326,1e-05,0.54037]
[1778704746188,59.66,79641.0,0.0,-0.99326,1e-05,0.5403]
[1778704746316,59.66,79640.77,0.0,-0.99326,1e-05,0.54012]
[1778704747030,59.66,79642.02,0.0,-0.99325,1e-05,0.5411]
[1778704747689,59.66,79642.02,0.0,-0.99325,1e-05,0.5411]
[1778704751058,59.66,79645.38,0.0,-0.99321,1e-05,0.54376]
[1778704751808,59.66,79645.38,0.0,-0.99321,1e-05,0.54376]
[1778704752060,59.66,79645.38,0.0,-0.99321,1e-05,0.54376]
[1778704752065,59.66,79647.57,0.0,-0.99319,1e-05,0.54549]
[1778704753510,59.66,79647.66,0.0,-0.99319,1e-05,0.54556]
[1778704757100,59.66,79645.18,0.0,-0.99321,1e-05,0.5436]
[1778704762682,59.66,79645.18,0.0,-0.99321,1e-05,0.5436]
[1778704765035,59.66,79644.87,0.0,-0.99322,1e-05,0.54335]
[1778704765059,59.66,79644.87,0.0,-0.99322,1e-05,0.54335]
[1778704765156,59.66,79642.83,0.0,-0.99324,1e-05,0.54174]
[1778704770156,59.66,79642.33,0.0,-0.99324,1e-05,0.54135]
[1778704771584,59.66,79641.12,0.0,-0.99329,1e-05,0.53756]
[1778704771808,59.66,79641.12,0.0,-0.99329,1e-05,0.53756]
[1778704772674,59.66,79641.09,0.0,-0.99329,1e-05,0.53753]
[1778704778247,59.66,79640.83,0.0,-0.9933,1e-05,0.53733]
[1778704781411,59.66,79640.28,0.0,-0.9933,1e-05,0.5369]
[1778704788317,59.66,79641.44,0.0,-0.99329,1e-05,0.53781]
[1778704790192,59.66,79641.44,0.0,-0.99329,1e-05,0.53781]
[1778704790311,59.66,79642.01,0.0,-0.99328,1e-05,0.53826]
[1778704792345,59.66,79641.1,0.0,-0.99329,1e-05,0.53754]
[1778704797380,59.66,79641.26,0.0,-0.99329,1e-05,0.53767]
[1778704799662,59.66,79641.26,0.0,-0.99329,1e-05,0.53767]
[1778704799811,59.66,79641.26,0.0,-0.99329,1e-05,0.53767]
[1778704799812,59.66,79643.56,0.0,-0.99327,1e-05,0.53947]
[1778704800401,59.66,79644.71,0.0,-0.99325,1e-05,0.54038]
[1778704801408,59.66,79646.74,0.0,-0.99323,1e-05,0.54198]
[1778704806443,59.66,79646.93,0.0,-0.99323,1e-05,0.54213]
[1778704808457,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704812714,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704817421,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704817631,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704822681,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704828598,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704832458,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704832559,59.66,79645.12,0.0,-0.99325,1e-05,0.5407]
[1778704837724,59.66,79645.12,0.0,-0.99328,1e-05,0.53786]
[1778704842816,59.66,79645.09,0.0,-0.99328,1e-05,0.53784]
[1778704849746,59.66,79648.13,0.0,-0.99325,1e-05,0.54023]
[1778704850754,59.66,79664.06,0.0,-0.99307,1e-05,0.55291]
[1778704851760,59.66,79662.08,0.0,-0.99309,1e-05,0.55132]
[1778704852327,59.66,79662.08,0.0,-0.99309,1e-05,0.55132]
[1778704852561,59.66,79662.08,0.0,-0.99309,1e-05,0.55132]
[1778704852767,59.66,79661.82,0.0,-0.9931,1e-05,0.55111]
[1778704853774,59.66,79664.89,0.0,-0.99306,1e-05,0.55358]
[1778704854781,59.66,79663.88,0.0,-0.99307,1e-05,0.55276]
[1778704855788,59.66,79663.04,0.0,-0.99308,1e-05,0.55209]
[1778704856523,59.66,79663.04,0.0,-0.99308,1e-05,0.55209]
[1778704856559,59.66,79663.04,0.0,-0.99308,1e-05,0.55209]
[1778704860643,59.66,79663.01,0.0,-0.99308,1e-05,0.55206]
[1778704860811,59.66,79663.01,0.0,-0.99308,1e-05,0.55206]
[1778704860894,59.66,79651.29,0.0,-0.99321,1e-05,0.54273]
[1778704861838,59.66,79642.33,0.0,-0.99331,1e-05,0.53567]
[1778704862850,59.66,79641.24,0.0,-0.99333,1e-05,0.53482]
[1778704864319,59.66,79641.24,0.0,-0.99333,1e-05,0.53482]
[1778704863857,59.66,79648.1,0.0,-0.99325,1e-05,0.54021]
[1778704864558,59.66,79648.1,0.0,-0.99325,1e-05,0.54021]
[1778704866877,59.66,79649.94,0.0,-0.99323,1e-05,0.54166]
[1778704868071,59.66,79649.94,0.0,-0.99323,1e-05,0.54166]
[1778704868310,59.66,79649.94,0.0,-0.99323,1e-05,0.54166]
[1778704868891,59.66,79652.34,0.0,-0.9932,1e-05,0.54356]
[1778704871912,59.66,79651.44,0.0,-0.99321,1e-05,0.54284]
[1778704873926,59.66,79654.6,0.0,-0.99318,1e-05,0.54535]
[1778704874989,59.66,79654.6,0.0,-0.99318,1e-05,0.54535]
[1778704875057,59.66,79654.6,0.0,-0.99318,1e-05,0.54535]
[1778704879051,59.66,79654.58,0.0,-0.99318,1e-05,0.54533]
[1778704879058,59.66,79654.58,0.0,-0.99318,1e-05,0.54533]
[1778704879126,59.66,79659.47,0.0,-0.99312,1e-05,0.54923]
[1778704882732,59.66,79659.37,0.0,-0.99312,1e-05,0.54915]
[1778704888025,59.66,79659.3,0.0,-0.99313,1e-05,0.54909]
[1778704889499,59.66,79659.3,0.0,-0.99313,1e-05,0.54909]
[1778704890039,59.66,79658.63,0.0,-0.99313,1e-05,0.54856]
[1778704890509,59.66,79658.63,0.0,-0.99313,1e-05,0.54856]
[1778704893060,59.66,79657.15,0.0,-0.99318,1e-05,0.54451]
[1778704894307,59.66,79657.15,0.0,-0.99318,1e-05,0.54451]
[1778704902700,59.66,79656.73,0.0,-0.99319,1e-05,0.54418]
[1778704906559,59.66,79656.66,0.0,-0.99319,1e-05,0.54412]
[1778704912193,59.66,79656.67,0.0,-0.99319,1e-05,0.54413]
[1778704918235,59.66,79657.07,0.0,-0.99319,1e-05,0.54445]
[1778704918408,59.66,79657.07,0.0,-0.99319,1e-05,0.54445]
[1778704922308,59.66,79656.79,0.0,-0.99319,1e-05,0.54422]
[1778704929312,59.66,79658.42,0.0,-0.99317,1e-05,0.54552]
[1778704929970,59.66,79658.42,0.0,-0.99317,1e-05,0.54552]
[1778704930309,59.66,79658.42,0.0,-0.99317,1e-05,0.54552]
[1778704931013,59.66,79658.5,0.0,-0.99317,1e-05,0.54558]
[1778704931633,59.66,79658.38,0.0,-0.99317,1e-05,0.54549]
[1778704941396,59.66,79658.99,0.0,-0.99316,1e-05,0.54597]
[1778704946431,59.66,79659.52,0.0,-0.99316,1e-05,0.54639]
[1778704951466,59.66,79659.65,0.0,-0.99319,1e-05,0.54363]
[1778704956501,59.66,79659.9,0.0,-0.99319,1e-05,0.54382]
[1778704957508,59.66,79660.86,0.0,-0.99318,1e-05,0.54459]
[1778704958515,59.66,79662.24,0.0,-0.99316,1e-05,0.54568]
[1778704963551,59.66,79662.64,0.0,-0.99316,1e-05,0.546]
[1778704964558,59.66,79661.66,0.0,-0.99317,1e-05,0.54522]
[1778704967579,59.66,79663.11,0.0,-0.99315,1e-05,0.54638]
[1778704969593,59.66,79664.62,0.0,-0.99314,1e-05,0.54758]
[1778704970600,59.66,79663.81,0.0,-0.99315,1e-05,0.54693]
[1778704975636,59.66,79664.16,0.0,-0.99314,1e-05,0.54721]
[1778704980671,59.66,79664.8,0.0,-0.99313,1e-05,0.54772]
[1778704981678,59.66,79670.79,0.0,-0.99307,1e-05,0.55252]
[1778704982685,59.66,79677.94,0.0,-0.99299,1e-05,0.5583]
[1778704983692,59.66,79681.2,0.0,-0.99295,1e-05,0.56094]
[1778704988727,59.66,79681.3,0.0,-0.99295,1e-05,0.56103]
[1778704990532,59.66,79681.25,0.0,-0.99295,1e-05,0.56099]
[1778704992755,59.66,79682.77,0.0,-0.99293,1e-05,0.56222]
[1778704994073,59.66,79682.77,0.0,-0.99293,1e-05,0.56222]
[1778704994308,59.66,79682.77,0.0,-0.99293,1e-05,0.56222]
[1778704994409,59.66,79685.0,0.0,-0.9929,1e-05,0.56405]
[1778704994769,59.66,79683.41,0.0,-0.99292,1e-05,0.56275]
[1778704995776,59.66,79684.11,0.0,-0.99291,1e-05,0.56332]
[1778704996783,59.66,79687.38,0.0,-0.99288,1e-05,0.56599]
[1778704997761,59.66,79687.38,0.0,-0.99288,1e-05,0.56599]
[1778705000811,59.66,79689.52,0.0,-0.99285,1e-05,0.56775]
[1778705003377,59.66,79689.33,0.0,-0.99285,1e-05,0.5676]
[1778705003474,59.66,79689.33,0.0,-0.99285,1e-05,0.5676]
[1778705006311,59.66,79689.33,0.0,-0.99285,1e-05,0.5676]
[1778705007514,59.66,79689.15,0.0,-0.99286,1e-05,0.56745]
[1778705010979,59.66,79689.01,0.0,-0.99286,1e-05,0.56733]
[1778705011545,59.66,79689.01,0.0,-0.99289,1e-05,0.56438]
[1778705011888,59.66,79690.71,0.0,-0.99287,1e-05,0.56577]
[1778705012626,59.66,79690.71,0.0,-0.99287,1e-05,0.56577]
[1778705012895,59.66,79692.69,0.0,-0.99285,1e-05,0.5674]
[1778705014909,59.66,79694.42,0.0,-0.99283,1e-05,0.56882]
[1778705017930,59.66,79699.23,0.0,-0.99277,1e-05,0.5728]
[1778705018808,59.66,79699.23,0.0,-0.99277,1e-05,0.5728]
[1778705018937,59.66,79700.02,0.0,-0.99277,1e-05,0.57345]
[1778705019945,59.66,79701.56,0.0,-0.99275,1e-05,0.57473]
[1778705020984,59.66,79701.56,0.0,-0.99275,1e-05,0.57473]
[1778705021023,59.66,79703.87,0.0,-0.99272,1e-05,0.57666]
[1778705021641,59.66,79703.87,0.0,-0.99272,1e-05,0.57666]
[1778705022965,59.66,79705.51,0.0,-0.9927,1e-05,0.57802]
[1778705023972,59.66,79706.75,0.0,-0.99269,1e-05,0.57906]
[1778705024979,59.66,79709.27,0.0,-0.99266,1e-05,0.58117]
[1778705025987,59.66,79711.65,0.0,-0.99263,1e-05,0.58317]
[1778705026993,59.66,79708.54,0.0,-0.99266,1e-05,0.58056]
[1778705029009,59.66,79706.49,0.0,-0.99269,1e-05,0.57884]
[1778705030014,59.66,79704.43,0.0,-0.99271,1e-05,0.57712]
[1778705033035,59.66,79703.68,0.0,-0.99272,1e-05,0.5765]
[1778705035049,59.66,79704.65,0.0,-0.99271,1e-05,0.57731]
[1778705038070,59.66,79706.99,0.0,-0.99268,1e-05,0.57926]
[1778705043105,59.66,79707.19,0.0,-0.99268,1e-05,0.57943]
[1778705047711,59.66,79707.76,0.0,-0.99267,1e-05,0.5799]
[1778705049946,59.66,79708.48,0.0,-0.99266,1e-05,0.58051]
[1778705050960,59.66,79708.2,0.0,-0.99267,1e-05,0.58027]
[1778705051942,59.66,79708.14,0.0,-0.99267,1e-05,0.58022]
[1778705055189,59.66,79704.37,0.0,-0.99271,1e-05,0.57707]
[1778705056196,59.66,79699.14,0.0,-0.99278,1e-05,0.57272]
[1778705057203,59.66,79695.53,0.0,-0.99282,1e-05,0.56974]
[1778705058210,59.66,79693.46,0.0,-0.99284,1e-05,0.56803]
[1778705062238,59.66,79694.12,0.0,-0.99283,1e-05,0.56858]
[1778705065979,59.66,79694.12,0.0,-0.99283,1e-05,0.56858]
[1778705066536,59.66,79694.12,0.0,-0.99283,1e-05,0.56858]
[1778705070985,59.66,79693.83,0.0,-0.99284,1e-05,0.56834]
[1778705071301,59.66,79693.89,0.0,-0.99287,1e-05,0.56543]
[1778705072018,59.66,79693.89,0.0,-0.99287,1e-05,0.56543]
[1778705077343,59.66,79694.6,0.0,-0.99286,1e-05,0.56601]
[1778705077764,59.66,79694.6,0.0,-0.99286,1e-05,0.56601]
[1778705080057,59.66,79694.52,0.0,-0.99287,1e-05,0.56594]
[1778705085399,59.66,79694.25,0.0,-0.99287,1e-05,0.56572]
[1778705090434,59.66,79694.33,0.0,-0.99287,1e-05,0.56579]
[1778705092776,59.66,79694.42,0.0,-0.99287,1e-05,0.56586]
[1778705094462,59.66,79695.28,0.0,-0.99286,1e-05,0.56657]
[1778705097483,59.66,79694.58,0.0,-0.99287,1e-05,0.56599]
[1778705098186,59.66,79694.58,0.0,-0.99287,1e-05,0.56599]
[1778705103525,59.66,79694.99,0.0,-0.99286,1e-05,0.56633]
[1778705104532,59.66,79701.13,0.0,-0.99279,1e-05,0.57139]
[1778705105539,59.66,79702.76,0.0,-0.99277,1e-05,0.57274]
[1778705106546,59.66,79704.3,0.0,-0.99275,1e-05,0.57402]
[1778705109567,59.66,79705.11,0.0,-0.99274,1e-05,0.57469]
[1778705111581,59.66,79705.82,0.0,-0.99273,1e-05,0.57529]
[1778705115609,59.66,79706.69,0.0,-0.99272,1e-05,0.57601]
[1778705117623,59.66,79708.61,0.0,-0.9927,1e-05,0.57761]
[1778705118630,59.66,79709.96,0.0,-0.99268,1e-05,0.57874]
[1778705119637,59.66,79711.11,0.0,-0.99267,1e-05,0.5797]
[1778705122658,59.66,79712.07,0.0,-0.99266,1e-05,0.58051]
[1778705123665,59.66,79715.01,0.0,-0.99262,1e-05,0.58298]
[1778705124672,59.66,79710.59,0.0,-0.99268,1e-05,0.57927]
[1778705130714,59.66,79711.59,0.0,-0.99266,1e-05,0.5801]
[1778705131721,59.66,79712.57,0.0,-0.99269,1e-05,0.57792]
[1778705132728,59.66,79719.21,0.0,-0.99261,1e-05,0.58349]
[1778705133735,59.66,79720.28,0.0,-0.9926,1e-05,0.58439]
[1778705134742,59.66,79721.37,0.0,-0.99258,1e-05,0.58531]
[1778705135749,59.66,79722.42,0.0,-0.99257,1e-05,0.5862]
[1778705136757,59.66,79726.44,0.0,-0.99252,1e-05,0.58961]
[1778705137923,59.66,79726.44,0.0,-0.99252,1e-05,0.58961]
[1778705137946,59.66,79732.77,0.0,-0.99245,1e-05,0.59501]
[1778705140785,59.66,79731.5,0.0,-0.99246,1e-05,0.59392]
[1778705142904,59.66,79731.89,0.0,-0.99246,1e-05,0.59425]
[1778705143523,59.66,79730.1,0.0,-0.99248,1e-05,0.59272]
[1778705143806,59.66,79727.93,0.0,-0.99251,1e-05,0.59087]
[1778705146308,59.66,79727.97,0.0,-0.99251,1e-05,0.59091]
[1778705151893,59.66,79728.87,0.0,-0.99249,1e-05,0.59167]
[1778705155531,59.66,79728.82,0.0,-0.99249,1e-05,0.59163]
[1778705155566,59.66,79728.82,0.0,-0.99249,1e-05,0.59163]
[1778705155922,59.66,79726.61,0.0,-0.99252,1e-05,0.58975]
[1778705156929,59.66,79727.79,0.0,-0.99251,1e-05,0.59075]
[1778705162317,59.66,79727.48,0.0,-0.99251,1e-05,0.59049]
[1778705162411,59.66,79727.27,0.0,-0.99251,1e-05,0.59031]
[1778705166999,59.66,79726.53,0.0,-0.99252,1e-05,0.58968]
[1778705170992,59.66,79726.62,0.0,-0.99252,1e-05,0.58976]
[1778705171598,59.66,79726.62,0.0,-0.99252,1e-05,0.58976]
[1778705173969,59.66,79725.99,0.0,-0.99253,1e-05,0.58922]
[1778705174058,59.66,79725.99,0.0,-0.99253,1e-05,0.58922]
[1778705174128,59.66,79724.21,0.0,-0.99255,1e-05,0.58771]
[1778705175055,59.66,79722.81,0.0,-0.99257,1e-05,0.58653]
[1778705179883,59.66,79722.19,0.0,-0.99258,1e-05,0.586]
[1778705180037,59.66,79722.19,0.0,-0.99258,1e-05,0.586]
[1778705186135,59.66,79716.35,0.0,-0.99265,1e-05,0.58108]
[1778705187141,59.66,79706.03,0.0,-0.99277,1e-05,0.57247]
[1778705188148,59.66,79696.11,0.0,-0.99288,1e-05,0.56429]
[1778705189155,59.66,79693.39,0.0,-0.99292,1e-05,0.56207]
[1778705190162,59.66,79692.99,0.0,-0.99292,1e-05,0.56174]
[1778705192176,59.66,79691.85,0.0,-0.99297,1e-05,0.55787]
[1778705193183,59.66,79685.45,0.0,-0.99304,1e-05,0.55269]
[1778705194190,59.66,79684.09,0.0,-0.99306,1e-05,0.5516]
[1778705195197,59.66,79676.81,0.0,-0.99314,1e-05,0.54576]
[1778705196555,59.66,79674.76,0.0,-0.99316,1e-05,0.54413]
[1778705197437,59.66,79675.44,0.0,-0.99316,1e-05,0.54467]
[1778705198219,59.66,79673.97,0.0,-0.99317,1e-05,0.5435]
[1778705200559,59.66,79674.12,0.0,-0.99317,1e-05,0.54362]
[1778705200808,59.66,79674.63,0.0,-0.99316,1e-05,0.54403]
[1778705202247,59.66,79676.3,0.0,-0.99315,1e-05,0.54536]
[1778705203425,59.66,79676.3,0.0,-0.99315,1e-05,0.54536]
[1778705203564,59.66,79676.3,0.0,-0.99315,1e-05,0.54536]
[1778705203664,59.66,79675.23,0.0,-0.99316,1e-05,0.5445]
[1778705205268,59.66,79677.03,0.0,-0.99314,1e-05,0.54594]
[1778705206275,59.66,79678.3,0.0,-0.99312,1e-05,0.54695]
[1778705207503,59.66,79678.3,0.0,-0.99312,1e-05,0.54695]
[1778705207561,59.66,79678.3,0.0,-0.99312,1e-05,0.54695]
[1778705207604,59.66,79677.17,0.0,-0.99314,1e-05,0.54605]
[1778705209398,59.66,79676.89,0.0,-0.99314,1e-05,0.54583]
[1778705209499,59.66,79675.62,0.0,-0.99315,1e-05,0.54481]
[1778705210303,59.66,79667.28,0.0,-0.99325,1e-05,0.53821]
[1778705211310,59.66,79664.04,0.0,-0.99328,1e-05,0.53566]
[1778705212317,59.66,79661.57,0.0,-0.99331,1e-05,0.53372]
[1778705214331,59.66,79663.32,0.0,-0.99329,1e-05,0.53509]
[1778705215338,59.66,79668.43,0.0,-0.99323,1e-05,0.53911]
[1778705216536,59.66,79668.43,0.0,-0.99323,1e-05,0.53911]
[1778705216560,59.66,79668.43,0.0,-0.99323,1e-05,0.53911]
[1778705216633,59.66,79674.12,0.0,-0.99317,1e-05,0.54362]
[1778705219366,59.66,79673.09,0.0,-0.99318,1e-05,0.5428]
[1778705225408,59.66,79674.41,0.0,-0.99317,1e-05,0.54385]
[1778705226315,59.66,79674.41,0.0,-0.99317,1e-05,0.54385]
[1778705226560,59.66,79674.41,0.0,-0.99317,1e-05,0.54385]
[1778705230443,59.66,79675.34,0.0,-0.99316,1e-05,0.54459]
[1778705232062,59.66,79675.38,0.0,-0.99316,1e-05,0.54462]
[1778705232309,59.66,79675.38,0.0,-0.99316,1e-05,0.54462]
[1778705233464,59.66,79669.41,0.0,-0.99322,1e-05,0.53989]
[1778705234471,59.66,79667.01,0.0,-0.99325,1e-05,0.53799]
[1778705235384,59.66,79667.01,0.0,-0.99325,1e-05,0.53799]
[1778705235561,59.66,79667.01,0.0,-0.99325,1e-05,0.53799]
[1778705235662,59.66,79665.88,0.0,-0.99326,1e-05,0.5371]
[1778705236020,59.66,79665.88,0.0,-0.99326,1e-05,0.5371]
[1778705236485,59.66,79665.86,0.0,-0.99326,1e-05,0.53709]
[1778705237108,59.66,79665.86,0.0,-0.99326,1e-05,0.53709]
[1778705238499,59.66,79667.67,0.0,-0.99324,1e-05,0.53851]
[1778705239506,59.66,79668.36,0.0,-0.99323,1e-05,0.53906]
[1778705240513,59.66,79672.63,0.0,-0.99319,1e-05,0.54244]
[1778705240906,59.66,79672.63,0.0,-0.99319,1e-05,0.54244]
[1778705241058,59.66,79672.63,0.0,-0.99319,1e-05,0.54244]
[1778705241520,59.66,79675.6,0.0,-0.99315,1e-05,0.5448]
[1778705242527,59.66,79676.99,0.0,-0.99314,1e-05,0.54591]
[1778705246555,59.66,79679.22,0.0,-0.99311,1e-05,0.54769]
[1778705247899,59.66,79679.58,0.0,-0.99311,1e-05,0.54798]
[1778705248058,59.66,79679.58,0.0,-0.99311,1e-05,0.54798]
[1778705248569,59.66,79680.35,0.0,-0.9931,1e-05,0.54859]
[1778705249576,59.66,79678.66,0.0,-0.99312,1e-05,0.54724]
[1778705250584,59.66,79679.3,0.0,-0.99311,1e-05,0.54775]
[1778705252028,59.66,79678.42,0.0,-0.99316,1e-05,0.54416]
[1778705252066,59.66,79678.42,0.0,-0.99316,1e-05,0.54416]
[1778705257789,59.66,79678.38,0.0,-0.99316,1e-05,0.54413]
[1778705259650,59.66,79670.55,0.0,-0.99325,1e-05,0.53792]
[1778705260640,59.66,79670.55,0.0,-0.99325,1e-05,0.53792]
[1778705260658,59.66,79670.47,0.0,-0.99325,1e-05,0.53786]
[1778705260808,59.66,79670.47,0.0,-0.99325,1e-05,0.53786]
[1778705261665,59.66,79671.88,0.0,-0.99323,1e-05,0.53897]
[1778705263679,59.66,79677.9,0.0,-0.99316,1e-05,0.54374]
[1778705263837,59.66,79677.9,0.0,-0.99316,1e-05,0.54374]
[1778705264060,59.66,79677.9,0.0,-0.99316,1e-05,0.54374]
[1778705265277,59.66,79678.4,0.0,-0.99316,1e-05,0.54414]
[1778705266015,59.66,79678.47,0.0,-0.99316,1e-05,0.5442]
[1778705271711,59.66,79678.77,0.0,-0.99315,1e-05,0.54444]
[1778705272780,59.66,79678.68,0.0,-0.99315,1e-05,0.54436]
[1778705276608,59.66,79678.48,0.0,-0.99316,1e-05,0.54421]
[1778705281805,59.66,79679.49,0.0,-0.99315,1e-05,0.54501]
[1778705283249,59.66,79679.49,0.0,-0.99315,1e-05,0.54501]
[1778705283308,59.66,79679.49,0.0,-0.99315,1e-05,0.54501]
[1778705283410,59.66,79678.73,0.0,-0.99315,1e-05,0.5444]
[1778705286038,59.66,79678.86,0.0,-0.99315,1e-05,0.54451]
[1778705288169,59.66,79678.89,0.0,-0.99315,1e-05,0.54453]
[1778705289864,59.66,79680.12,0.0,-0.99314,1e-05,0.54551]
[1778705290871,59.66,79681.04,0.0,-0.99313,1e-05,0.54625]
[1778705291799,59.66,79681.04,0.0,-0.99313,1e-05,0.54625]
[1778705291808,59.66,79681.04,0.0,-0.99313,1e-05,0.54625]
[1778705292849,59.66,79681.04,0.0,-0.99313,1e-05,0.54625]
[1778705292885,59.66,79680.13,0.0,-0.99314,1e-05,0.54552]
[1778705295906,59.66,79679.4,0.0,-0.99315,1e-05,0.54494]
[1778705301948,59.66,79679.16,0.0,-0.99315,1e-05,0.54475]
[1778705304246,59.66,79678.68,0.0,-0.99315,1e-05,0.54436]
[1778705307819,59.66,79678.89,0.0,-0.99315,1e-05,0.54453]
[1778705310615,59.66,79679.02,0.0,-0.99315,1e-05,0.54464]
[1778705312736,59.66,79678.91,0.0,-0.99319,1e-05,0.54166]
[1778705312769,59.66,79680.38,0.0,-0.99317,1e-05,0.54283]
[1778705312807,59.66,79680.38,0.0,-0.99317,1e-05,0.54283]
[1778705317053,59.66,79681.22,0.0,-0.99316,1e-05,0.5435]
[1778705317858,59.66,79681.22,0.0,-0.99316,1e-05,0.5435]
[1778705318178,59.66,79681.22,0.0,-0.99316,1e-05,0.5435]
[1778705318314,59.66,79681.22,0.0,-0.99316,1e-05,0.5435]
[1778705318410,59.66,79680.24,0.0,-0.99317,1e-05,0.54272]
[1778705320707,59.66,79680.25,0.0,-0.99317,1e-05,0.54273]
[1778705323095,59.66,79679.38,0.0,-0.99318,1e-05,0.54204]
[1778705329137,59.66,79679.69,0.0,-0.99318,1e-05,0.54228]
[1778705334175,59.66,79679.44,0.0,-0.99318,1e-05,0.54208]
[1778705336051,59.66,79679.63,0.0,-0.99318,1e-05,0.54223]
[1778705337523,59.66,79679.51,0.0,-0.99318,1e-05,0.54214]
[1778705337777,59.66,79679.51,0.0,-0.99318,1e-05,0.54214]
[1778705338203,59.66,79678.18,0.0,-0.9932,1e-05,0.54108]
[1778705339729,59.66,79678.18,0.0,-0.9932,1e-05,0.54108]
[1778705339809,59.66,79678.18,0.0,-0.9932,1e-05,0.54108]
[1778705342613,59.66,79678.1,0.0,-0.9932,1e-05,0.54102]
[1778705343240,59.66,79679.42,0.0,-0.99318,1e-05,0.54207]
[1778705344446,59.66,79679.42,0.0,-0.99318,1e-05,0.54207]
[1778705344561,59.66,79679.42,0.0,-0.99318,1e-05,0.54207]
[1778705346318,59.66,79679.55,0.0,-0.99318,1e-05,0.54217]
[1778705346559,59.66,79679.55,0.0,-0.99318,1e-05,0.54217]
[1778705346653,59.66,79682.71,0.0,-0.99314,1e-05,0.54469]
[1778705347268,59.66,79685.01,0.0,-0.99312,1e-05,0.54652]
[1778705348275,59.66,79683.97,0.0,-0.99313,1e-05,0.54569]
[1778705349282,59.66,79683.19,0.0,-0.99314,1e-05,0.54507]
[1778705350484,59.66,79683.19,0.0,-0.99314,1e-05,0.54507]
[1778705350560,59.66,79683.19,0.0,-0.99314,1e-05,0.54507]
[1778705350585,59.66,79681.86,0.0,-0.99315,1e-05,0.54401]
[1778705351031,59.66,79681.86,0.0,-0.99315,1e-05,0.54401]
[1778705351664,59.66,79681.86,0.0,-0.99315,1e-05,0.54401]
[1778705352304,59.66,79680.85,0.0,-0.99317,1e-05,0.5432]
[1778705358345,59.66,79680.71,0.0,-0.99317,1e-05,0.54309]
[1778705361691,59.66,79680.53,0.0,-0.99317,1e-05,0.54295]
[1778705361807,59.66,79680.53,0.0,-0.99317,1e-05,0.54295]
[1778705367410,59.66,79680.19,0.0,-0.99317,1e-05,0.54268]
[1778705368417,59.66,79678.89,0.0,-0.99319,1e-05,0.54165]
[1778705369584,59.66,79678.89,0.0,-0.99319,1e-05,0.54165]
[1778705369809,59.66,79678.89,0.0,-0.99319,1e-05,0.54165]
[1778705369814,59.66,79677.38,0.0,-0.9932,1e-05,0.54045]
[1778705370431,59.66,79676.41,0.0,-0.99322,1e-05,0.53968]
[1778705371059,59.66,79676.41,0.0,-0.99322,1e-05,0.53968]
[1778705371438,59.66,79676.54,0.0,-0.99325,1e-05,0.53691]
[1778705376473,59.66,79675.07,0.0,-0.99327,1e-05,0.53576]
[1778705377480,59.66,79675.77,0.0,-0.99326,1e-05,0.53631]
[1778705379101,59.66,79675.52,0.0,-0.99326,1e-05,0.53611]
[1778705382065,59.66,79675.39,0.0,-0.99326,1e-05,0.53601]
[1778705382311,59.66,79675.39,0.0,-0.99326,1e-05,0.53601]
[1778705383522,59.66,79673.53,0.0,-0.99328,1e-05,0.53455]
[1778705389564,59.66,79673.64,0.0,-0.99328,1e-05,0.53463]
[1778705390571,59.66,79678.9,0.0,-0.99322,1e-05,0.53878]
[1778705391321,59.66,79678.9,0.0,-0.99322,1e-05,0.53878]
[1778705391559,59.66,79678.9,0.0,-0.99322,1e-05,0.53878]
[1778705391578,59.66,79681.89,0.0,-0.99319,1e-05,0.54115]
[1778705392585,59.66,79683.5,0.0,-0.99317,1e-05,0.54242]
[1778705400641,59.66,79682.92,0.0,-0.99318,1e-05,0.54196]
[1778705403662,59.66,79681.82,0.0,-0.99319,1e-05,0.54109]
[1778705411718,59.66,79681.07,0.0,-0.9932,1e-05,0.5405]
[1778705412870,59.66,79681.07,0.0,-0.9932,1e-05,0.5405]
[1778705413732,59.66,79679.34,0.0,-0.99322,1e-05,0.53913]
[1778705413960,59.66,79679.34,0.0,-0.99322,1e-05,0.53913]
[1778705414062,59.66,79679.34,0.0,-0.99322,1e-05,0.53913]
[1778705414505,59.66,79679.34,0.0,-0.99322,1e-05,0.53913]
[1778705417811,59.66,79678.82,0.0,-0.99322,1e-05,0.53871]
[1778705419237,59.66,79679.24,0.0,-0.99322,1e-05,0.53905]
[1778705419308,59.66,79679.24,0.0,-0.99322,1e-05,0.53905]
[1778705420791,59.66,79678.91,0.0,-0.99322,1e-05,0.53879]
[1778705426823,59.66,79679.21,0.0,-0.99322,1e-05,0.53902]
[1778705432880,59.66,79679.2,0.0,-0.99322,1e-05,0.53901]
[1778705435471,59.66,79679.2,0.0,-0.99325,1e-05,0.53614]
[1778705435559,59.66,79679.2,0.0,-0.99325,1e-05,0.53614]
[1778705439031,59.66,79679.36,0.0,-0.99325,1e-05,0.53627]
[1778705440921,59.66,79674.44,0.0,-0.99331,1e-05,0.5324]
[1778705441326,59.66,79674.44,0.0,-0.99331,1e-05,0.5324]
[1778705441559,59.66,79674.44,0.0,-0.99331,1e-05,0.5324]
[1778705441928,59.66,79669.96,0.0,-0.99336,1e-05,0.52891]
[1778705445424,59.66,79669.91,0.0,-0.99336,1e-05,0.52887]
[1778705445563,59.66,79669.91,0.0,-0.99336,1e-05,0.52887]
[1778705445957,59.66,79672.51,0.0,-0.99333,1e-05,0.53089]
[1778705446964,59.66,79671.38,0.0,-0.99334,1e-05,0.53001]
[1778705451038,59.66,79671.25,0.0,-0.99334,1e-05,0.52991]
[1778705451631,59.66,79671.25,0.0,-0.99334,1e-05,0.52991]
[1778705455020,59.66,79670.53,0.0,-0.99335,1e-05,0.52935]
[1778705461062,59.66,79668.14,0.0,-0.99338,1e-05,0.52749]
[1778705462160,59.66,79668.14,0.0,-0.99338,1e-05,0.52749]
[1778705462309,59.66,79668.14,0.0,-0.99338,1e-05,0.52749]
[1778705462368,59.66,79664.29,0.0,-0.99342,1e-05,0.5245]
[1778705466098,59.66,79665.22,0.0,-0.99341,1e-05,0.52522]
[1778705467790,59.66,79666.92,0.0,-0.99339,1e-05,0.52654]
[1778705468789,59.66,79666.92,0.0,-0.99339,1e-05,0.52654]
[1778705468809,59.66,79666.92,0.0,-0.99339,1e-05,0.52654]
[1778705474155,59.66,79665.82,0.0,-0.9934,1e-05,0.52569]
[1778705475568,59.66,79665.82,0.0,-0.9934,1e-05,0.52569]
[1778705475809,59.66,79665.82,0.0,-0.9934,1e-05,0.52569]
[1778705475849,59.66,79664.91,0.0,-0.99341,1e-05,0.52498]
[1778705476013,59.66,79664.91,0.0,-0.99341,1e-05,0.52498]
[1778705476311,59.66,79664.91,0.0,-0.99341,1e-05,0.52498]
[1778705476364,59.66,79662.68,0.0,-0.99344,1e-05,0.52326]
[1778705477176,59.66,79659.47,0.0,-0.99347,1e-05,0.52079]
[1778705478158,59.66,79659.47,0.0,-0.99347,1e-05,0.52079]
[1778705478183,59.66,79657.56,0.0,-0.99349,1e-05,0.51932]
[1778705479135,59.66,79657.56,0.0,-0.99349,1e-05,0.51932]
[1778705479309,59.66,79657.56,0.0,-0.99349,1e-05,0.51932]
[1778705479369,59.66,79654.95,0.0,-0.99352,1e-05,0.51732]
[1778705480197,59.66,79654.2,0.0,-0.99353,1e-05,0.51675]
[1778705484226,59.66,79653.3,0.0,-0.99354,1e-05,0.51606]
[1778705487247,59.66,79657.19,0.0,-0.9935,1e-05,0.51904]
[1778705488962,59.66,79657.19,0.0,-0.9935,1e-05,0.51904]
[1778705489065,59.66,79657.5,0.0,-0.99349,1e-05,0.51927]
[1778705489262,59.66,79664.64,0.0,-0.99341,1e-05,0.52478]
[1778705490269,59.66,79672.84,0.0,-0.99332,1e-05,0.53115]
[1778705491276,59.66,79672.94,0.0,-0.99336,1e-05,0.52839]
[1778705493290,59.66,79674.21,0.0,-0.99334,1e-05,0.52938]
[1778705497318,59.66,79669.75,0.0,-0.99339,1e-05,0.52591]
[1778705498555,59.66,79669.75,0.0,-0.99339,1e-05,0.52591]
[1778705498808,59.66,79669.75,0.0,-0.99339,1e-05,0.52591]
[1778705498905,59.66,79667.34,0.0,-0.99342,1e-05,0.52404]
[1778705501034,59.66,79667.08,0.0,-0.99342,1e-05,0.52384]
[1778705501590,59.66,79667.08,0.0,-0.99342,1e-05,0.52384]
[1778705502722,59.66,79667.08,0.0,-0.99342,1e-05,0.52384]
[1778705504367,59.66,79667.86,0.0,-0.99341,1e-05,0.52444]
[1778705509871,59.66,79667.87,0.0,-0.99341,1e-05,0.52445]
[1778705510021,59.66,79667.88,0.0,-0.99341,1e-05,0.52446]
[1778705510057,59.66,79667.88,0.0,-0.99341,1e-05,0.52446]
[1778705511417,59.66,79671.88,0.0,-0.99337,1e-05,0.52756]
[1778705512424,59.66,79674.21,0.0,-0.99334,1e-05,0.52938]
[1778705514493,59.66,79674.29,0.0,-0.99334,1e-05,0.52944]
[1778705514557,59.66,79674.29,0.0,-0.99334,1e-05,0.52944]
[1778705514590,59.66,79676.22,0.0,-0.99332,1e-05,0.53095]
[1778705515451,59.66,79677.59,0.0,-0.99331,1e-05,0.53202]
[1778705516458,59.66,79680.07,0.0,-0.99328,1e-05,0.53396]
[1778705517721,59.66,79680.07,0.0,-0.99328,1e-05,0.53396]
[1778705517808,59.66,79680.07,0.0,-0.99328,1e-05,0.53396]
[1778705522873,59.66,79679.77,0.0,-0.99328,1e-05,0.53373]
[1778705524286,59.66,79679.92,0.0,-0.99328,1e-05,0.53385]
[1778705524315,59.66,79679.92,0.0,-0.99328,1e-05,0.53385]
[1778705527318,59.66,79679.9,0.0,-0.99328,1e-05,0.53383]
[1778705533579,59.66,79679.54,0.0,-0.99329,1e-05,0.53355]
[1778705534050,59.66,79679.54,0.0,-0.99329,1e-05,0.53355]
[1778705534567,59.66,79679.54,0.0,-0.99329,1e-05,0.53355]
[1778705534808,59.66,79679.54,0.0,-0.99329,1e-05,0.53355]
[1778705534896,59.66,79678.37,0.0,-0.9933,1e-05,0.53263]
[1778705535593,59.66,79677.25,0.0,-0.99331,1e-05,0.53175]
[1778705536600,59.66,79676.49,0.0,-0.99332,1e-05,0.53116]
[1778705537607,59.66,79675.52,0.0,-0.99333,1e-05,0.5304]
[1778705539621,59.66,79672.98,0.0,-0.99336,1e-05,0.52842]
[1778705540316,59.66,79672.98,0.0,-0.99336,1e-05,0.52842]
[1778705540563,59.66,79672.98,0.0,-0.99336,1e-05,0.52842]
[1778705540628,59.66,79671.78,0.0,-0.99337,1e-05,0.52748]
[1778705541621,59.66,79671.78,0.0,-0.99337,1e-05,0.52748]
[1778705541722,59.66,79672.39,0.0,-0.99336,1e-05,0.52796]
[1778705542310,59.66,79672.39,0.0,-0.99336,1e-05,0.52796]
[1778705546045,59.66,79672.39,0.0,-0.99336,1e-05,0.52796]
[1778705547155,59.66,79672.39,0.0,-0.99336,1e-05,0.52796]
[1778705552712,59.66,79672.61,0.0,-0.9934,1e-05,0.52529]
[1778705554818,59.66,79672.0,0.0,-0.9934,1e-05,0.52482]
[1778705555058,59.66,79671.81,0.0,-0.99341,1e-05,0.52467]
[1778705561031,59.66,79671.79,0.0,-0.99341,1e-05,0.52466]
[1778705565216,59.66,79671.72,0.0,-0.99341,1e-05,0.5246]
[1778705569831,59.66,79673.7,0.0,-0.99338,1e-05,0.52614]
[1778705570586,59.66,79673.7,0.0,-0.99338,1e-05,0.52614]
[1778705570807,59.66,79673.7,0.0,-0.99338,1e-05,0.52614]
[1778705571043,59.66,79673.7,0.0,-0.99338,1e-05,0.52614]
[1778705571704,59.66,79673.49,0.0,-0.99339,1e-05,0.52598]
[1778705576880,59.66,79672.93,0.0,-0.99339,1e-05,0.52554]
[1778705577887,59.66,79671.55,0.0,-0.99341,1e-05,0.52447]
[1778705578396,59.66,79671.55,0.0,-0.99341,1e-05,0.52447]
[1778705578558,59.66,79671.55,0.0,-0.99341,1e-05,0.52447]
[1778705579901,59.66,79672.57,0.0,-0.9934,1e-05,0.52526]
[1778705580908,59.66,79670.76,0.0,-0.99342,1e-05,0.52386]
[1778705586046,59.66,79670.59,0.0,-0.99342,1e-05,0.52373]
[1778705586648,59.66,79670.55,0.0,-0.99342,1e-05,0.5237]
[1778705591043,59.66,79670.67,0.0,-0.99342,1e-05,0.52379]
[1778705592062,59.66,79670.98,0.0,-0.99341,1e-05,0.52403]
[1778705591985,59.66,79671.62,0.0,-0.99341,1e-05,0.52453]
[1778705594180,59.66,79671.86,0.0,-0.9934,1e-05,0.52471]
[1778705594315,59.66,79671.86,0.0,-0.9934,1e-05,0.52471]
[1778705600041,59.66,79672.02,0.0,-0.9934,1e-05,0.52484]
[1778705602891,59.66,79671.99,0.0,-0.9934,1e-05,0.52481]
[1778705607435,59.66,79672.2,0.0,-0.9934,1e-05,0.52497]
[1778705610145,59.66,79672.08,0.0,-0.9934,1e-05,0.52488]
[1778705610312,59.66,79672.08,0.0,-0.9934,1e-05,0.52488]
[1778705617160,59.66,79671.17,0.0,-0.99345,1e-05,0.52135]
[1778705621022,59.66,79670.84,0.0,-0.99345,1e-05,0.5211]
[1778705621605,59.66,79670.84,0.0,-0.99345,1e-05,0.5211]
[1778705624153,59.66,79670.8,0.0,-0.99345,1e-05,0.52107]
[1778705624308,59.66,79670.8,0.0,-0.99345,1e-05,0.52107]
[1778705624377,59.66,79672.33,0.0,-0.99343,1e-05,0.52225]
[1778705625218,59.66,79671.5,0.0,-0.99344,1e-05,0.52161]
[1778705631260,59.66,79671.39,0.0,-0.99344,1e-05,0.52152]
[1778705632932,59.66,79671.39,0.0,-0.99344,1e-05,0.52152]
[1778705636217,59.66,79671.54,0.0,-0.99344,1e-05,0.52164]
[1778705641330,59.66,79671.61,0.0,-0.99344,1e-05,0.52169]
[1778705646365,59.66,79671.62,0.0,-0.99344,1e-05,0.5217]
[1778705651400,59.66,79671.7,0.0,-0.99344,1e-05,0.52176]
[1778705652407,59.66,79672.47,0.0,-0.99343,1e-05,0.52236]
[1778705653261,59.66,79672.47,0.0,-0.99343,1e-05,0.52236]
[1778705653311,59.66,79672.47,0.0,-0.99343,1e-05,0.52236]
[1778705656039,59.66,79672.54,0.0,-0.99343,1e-05,0.52241]
[1778705657362,59.66,79672.54,0.0,-0.99343,1e-05,0.52241]
[1778705661078,59.66,79672.54,0.0,-0.99343,1e-05,0.52241]
[1778705661311,59.66,79672.54,0.0,-0.99343,1e-05,0.52241]
[1778705661470,59.66,79671.82,0.0,-0.99344,1e-05,0.52185]
[1778705662477,59.66,79671.2,0.0,-0.99345,1e-05,0.52138]
[1778705665555,59.66,79671.38,0.0,-0.99344,1e-05,0.52151]
[1778705665647,59.66,79667.81,0.0,-0.99348,1e-05,0.51877]
[1778705666309,59.66,79667.81,0.0,-0.99348,1e-05,0.51877]
[1778705666505,59.66,79665.44,0.0,-0.99351,1e-05,0.51695]
[1778705667512,59.66,79664.38,0.0,-0.99352,1e-05,0.51614]
[1778705672626,59.66,79664.35,0.0,-0.99352,1e-05,0.51612]
[1778705672968,59.66,79665.12,0.0,-0.99355,1e-05,0.51391]
[1778705673554,59.66,79664.41,0.0,-0.99355,1e-05,0.51336]
[1778705676310,59.66,79664.41,0.0,-0.99355,1e-05,0.51336]
[1778705682048,59.66,79664.51,0.0,-0.99355,1e-05,0.51344]
[1778705682309,59.66,79664.55,0.0,-0.99355,1e-05,0.51347]
[1778705682621,59.66,79665.19,0.0,-0.99355,1e-05,0.51396]
[1778705684633,59.66,79663.36,0.0,-0.99357,1e-05,0.51257]
[1778705686036,59.66,79663.36,0.0,-0.99357,1e-05,0.51257]
[1778705686312,59.66,79663.36,0.0,-0.99357,1e-05,0.51257]
[1778705686647,59.66,79663.33,0.0,-0.99357,1e-05,0.51254]
[1778705687387,59.66,79663.33,0.0,-0.99357,1e-05,0.51254]
[1778705690675,59.66,79661.3,0.0,-0.99359,1e-05,0.511]
[1778705696049,59.66,79661.18,0.0,-0.99359,1e-05,0.51091]
[1778705696708,59.66,79661.18,0.0,-0.99359,1e-05,0.51091]
[1778705701752,59.66,79662.02,0.0,-0.99358,1e-05,0.51155]
[1778705707795,59.66,79662.31,0.0,-0.99358,1e-05,0.51177]
[1778705711038,59.66,79662.42,0.0,-0.99358,1e-05,0.51185]
[1778705712032,59.66,79662.36,0.0,-0.99358,1e-05,0.51181]
[1778705717942,59.66,79662.36,0.0,-0.99358,1e-05,0.51181]
[1778705723907,59.66,79662.95,0.0,-0.99357,1e-05,0.51225]
[1778705726173,59.66,79662.95,0.0,-0.99357,1e-05,0.51225]
[1778705728942,59.66,79656.87,0.0,-0.99363,1e-05,0.50765]
[1778705732970,59.66,79655.32,0.0,-0.99368,1e-05,0.50372]
[1778705734984,59.66,79656.48,0.0,-0.99367,1e-05,0.50459]
[1778705740020,59.66,79657.02,0.0,-0.99367,1e-05,0.50499]
[1778705742994,59.66,79657.02,0.0,-0.99367,1e-05,0.50499]
[1778705749083,59.66,79657.17,0.0,-0.99367,1e-05,0.50511]
[1778705750494,59.66,79657.29,0.0,-0.99366,1e-05,0.5052]
[1778705756132,59.66,79657.32,0.0,-0.99366,1e-05,0.50522]
[1778705763181,59.66,79656.89,0.0,-0.99367,1e-05,0.5049]
[1778705769223,59.66,79656.29,0.0,-0.99367,1e-05,0.50445]
[1778705771030,59.66,79656.45,0.0,-0.99367,1e-05,0.50457]
[1778705772317,59.66,79656.48,0.0,-0.99367,1e-05,0.50459]
[1778705779293,59.66,79659.24,0.0,-0.99364,1e-05,0.50667]
[1778705781307,59.66,79660.15,0.0,-0.99363,1e-05,0.50735]
[1778705782314,59.66,79660.86,0.0,-0.99363,1e-05,0.50789]
[1778705788356,59.66,79660.45,0.0,-0.99363,1e-05,0.50758]
[1778705791377,59.66,79660.46,0.0,-0.99366,1e-05,0.50482]
[1778705796412,59.66,79660.85,0.0,-0.99366,1e-05,0.50511]
[1778705797970,59.66,79660.85,0.0,-0.99366,1e-05,0.50511]
[1778705802454,59.66,79663.48,0.0,-0.99363,1e-05,0.50709]
[1778705804096,59.66,79663.48,0.0,-0.99363,1e-05,0.50709]
[1778705804131,59.66,79664.24,0.0,-0.99362,1e-05,0.50766]
[1778705806044,59.66,79664.1,0.0,-0.99363,1e-05,0.50756]
[1778705806688,59.66,79663.83,0.0,-0.99363,1e-05,0.50736]
[1778705808496,59.66,79663.04,0.0,-0.99364,1e-05,0.50676]
[1778705813531,59.66,79663.2,0.0,-0.99364,1e-05,0.50688]
[1778705818566,59.66,79663.33,0.0,-0.99363,1e-05,0.50698]
[1778705823601,59.66,79662.72,0.0,-0.99364,1e-05,0.50652]
[1778705828636,59.66,79662.75,0.0,-0.99364,1e-05,0.50654]
[1778705831072,59.66,79662.9,0.0,-0.99364,1e-05,0.50665]
[1778705833671,59.66,79668.81,0.0,-0.99358,1e-05,0.51113]
[1778705834678,59.66,79672.52,0.0,-0.99354,1e-05,0.51395]
[1778705838650,59.66,79672.4,0.0,-0.99354,1e-05,0.51386]
[1778705841727,59.66,79673.77,0.0,-0.99352,1e-05,0.51491]
[1778705846762,59.66,79673.97,0.0,-0.99352,1e-05,0.51506]
[1778705856832,59.66,79673.95,0.0,-0.99355,1e-05,0.51224]
[1778705865897,59.66,79673.98,0.0,-0.99355,1e-05,0.51226]
[1778705871048,59.66,79674.19,0.0,-0.99355,1e-05,0.51242]
[1778705878597,59.66,79673.96,0.0,-0.99355,1e-05,0.51225]
[1778705884023,59.66,79674.08,0.0,-0.99355,1e-05,0.51234]
[1778705887957,59.66,79674.14,0.0,-0.99355,1e-05,0.51239]
[1778705893087,59.66,79674.3,0.0,-0.99355,1e-05,0.51251]
[1778705895215,59.66,79674.17,0.0,-0.99355,1e-05,0.51241]
[1778705898001,59.66,79674.24,0.0,-0.99355,1e-05,0.51246]
[1778705901970,59.66,79674.37,0.0,-0.99355,1e-05,0.51256]
[1778705902976,59.66,79674.4,0.0,-0.99355,1e-05,0.51258]
[1778705907221,59.66,79674.39,0.0,-0.99355,1e-05,0.51258]
[1778705911061,59.66,79674.25,0.0,-0.99355,1e-05,0.51247]
[1778705911124,59.66,79674.25,0.0,-0.99359,1e-05,0.50967]
[1778705916248,59.66,79674.08,0.0,-0.99359,1e-05,0.50954]
[1778705921283,59.66,79673.39,0.0,-0.99359,1e-05,0.50902]
[1778705927325,59.66,79673.73,0.0,-0.99359,1e-05,0.50928]
[1778705931353,59.66,79675.88,0.0,-0.99357,1e-05,0.51091]
[1778705932360,59.66,79677.96,0.0,-0.99355,1e-05,0.51249]
[1778705933367,59.66,79679.07,0.0,-0.99353,1e-05,0.51334]
[1778705938402,59.66,79679.13,0.0,-0.99353,1e-05,0.51339]
[1778705940851,59.66,79679.13,0.0,-0.99353,1e-05,0.51339]
[1778705941932,59.66,79679.46,0.0,-0.99353,1e-05,0.51364]
[1778705942433,59.66,79681.82,0.0,-0.9935,1e-05,0.51544]
[1778705943440,59.66,79684.67,0.0,-0.99347,1e-05,0.51763]
[1778705944308,59.66,79684.67,0.0,-0.99347,1e-05,0.51763]
[1778705944313,59.66,79684.67,0.0,-0.99347,1e-05,0.51763]
[1778705944447,59.66,79685.74,0.0,-0.99346,1e-05,0.51845]
[1778705945454,59.66,79686.62,0.0,-0.99345,1e-05,0.51913]
[1778705950489,59.66,79686.81,0.0,-0.99345,1e-05,0.51928]
[1778705955524,59.66,79686.57,0.0,-0.99345,1e-05,0.51909]
[1778705963368,59.66,79686.7,0.0,-0.99345,1e-05,0.51919]
[1778705970708,59.66,79686.56,0.0,-0.99345,1e-05,0.51909]
[1778705972307,59.66,79686.56,0.0,-0.99345,1e-05,0.51909]
[1778705972408,59.66,79686.56,0.0,-0.99349,1e-05,0.51626]
[1778705976031,59.66,79686.56,0.0,-0.99349,1e-05,0.51626]
[1778705976068,59.66,79686.47,0.0,-0.99349,1e-05,0.51619]
[1778705976806,59.66,79686.47,0.0,-0.99349,1e-05,0.51619]
[1778705976907,59.66,79687.17,0.0,-0.99348,1e-05,0.51673]
[1778705981997,59.66,79687.67,0.0,-0.99348,1e-05,0.51711]
[1778705982714,59.66,79680.95,0.0,-0.99355,1e-05,0.51197]
[1778705983721,59.66,79672.27,0.0,-0.99364,1e-05,0.50539]
[1778705984728,59.66,79671.96,0.0,-0.99364,1e-05,0.50515]
[1778705989763,59.66,79672.47,0.0,-0.99364,1e-05,0.50554]
[1778705990770,59.66,79673.7,0.0,-0.99363,1e-05,0.50647]
[1778705995805,59.66,79674.03,0.0,-0.99362,1e-05,0.50672]
[1778705997823,59.66,79675.39,0.0,-0.99361,1e-05,0.50775]
[1778705998830,59.66,79680.19,0.0,-0.99356,1e-05,0.51139]
[1778705999837,59.66,79684.6,0.0,-0.99351,1e-05,0.51476]
[1778706000844,59.66,79682.87,0.0,-0.99353,1e-05,0.51343]
[1778706005879,59.66,79682.87,0.0,-0.99353,1e-05,0.51343]
[1778706011921,59.66,79682.56,0.0,-0.99353,1e-05,0.5132]
[1778706012887,59.66,79682.56,0.0,-0.99353,1e-05,0.5132]
[1778706014308,59.66,79682.56,0.0,-0.99353,1e-05,0.5132]
[1778706025017,59.66,79682.65,0.0,-0.99353,1e-05,0.51327]
[1778706026842,59.66,79682.65,0.0,-0.99353,1e-05,0.51327]
[1778706027005,59.66,79682.65,0.0,-0.99353,1e-05,0.51327]
[1778706027059,59.66,79682.65,0.0,-0.99353,1e-05,0.51327]
[1778706035091,59.66,79682.62,0.0,-0.99356,1e-05,0.51043]
[1778706046169,59.66,79681.91,0.0,-0.99357,1e-05,0.5099]
[1778706052210,59.66,79681.9,0.0,-0.99357,1e-05,0.50989]
[1778706064981,59.66,79681.87,0.0,-0.99357,1e-05,0.50986]
[1778706073359,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706078359,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706078400,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706079916,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706079938,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706084201,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706084312,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706084346,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706088359,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706088561,59.66,79681.68,0.0,-0.99357,1e-05,0.50972]
[1778706091485,59.66,79681.73,0.0,-0.99361,1e-05,0.50696]
[1778706094506,59.66,79681.05,0.0,-0.99362,1e-05,0.50645]
[1778706095513,59.66,79675.52,0.0,-0.99367,1e-05,0.50228]
[1778706096432,59.66,79675.52,0.0,-0.99367,1e-05,0.50228]
[1778706096560,59.66,79675.52,0.0,-0.99367,1e-05,0.50228]
[1778706106754,59.66,79675.04,0.0,-0.99368,1e-05,0.50192]
[1778706106807,59.66,79675.04,0.0,-0.99368,1e-05,0.50192]
[1778706114955,59.66,79675.04,0.0,-0.99368,1e-05,0.50192]
[1778706120591,59.66,79675.04,0.0,-0.99368,1e-05,0.50192]
[1778706127738,59.66,79674.56,0.0,-0.99368,1e-05,0.50156]
[1778706134952,59.66,79674.94,0.0,-0.99368,1e-05,0.50184]
[1778706138041,59.66,79675.03,0.0,-0.99368,1e-05,0.50191]
[1778706138060,59.66,79675.03,0.0,-0.99368,1e-05,0.50191]
[1778706139248,59.66,79674.59,0.0,-0.99368,1e-05,0.50158]
[1778706139342,59.66,79669.79,0.0,-0.99374,1e-05,0.49799]
[1778706139822,59.66,79666.45,0.0,-0.99377,1e-05,0.49551]
[1778706140829,59.66,79652.03,0.0,-0.99392,1e-05,0.48489]
[1778706141836,59.66,79651.15,0.0,-0.99393,1e-05,0.48425]
[1778706144028,59.66,79651.03,0.0,-0.99393,1e-05,0.48417]
[1778706144060,59.66,79651.03,0.0,-0.99393,1e-05,0.48417]
[1778706144931,59.66,79650.58,0.0,-0.99393,1e-05,0.48384]
[1778706150217,59.66,79650.07,0.0,-0.99394,1e-05,0.48347]
[1778706150609,59.66,79650.07,0.0,-0.99394,1e-05,0.48347]
[1778706150284,59.66,79649.41,0.0,-0.99395,1e-05,0.48299]
[1778706150811,59.66,79649.41,0.0,-0.99395,1e-05,0.48299]
[1778706154378,59.66,79648.77,0.0,-0.99399,1e-05,0.47983]
[1778706154513,59.66,79646.8,0.0,-0.99401,1e-05,0.47841]
[1778706154927,59.66,79633.86,0.0,-0.99414,1e-05,0.46915]
[1778706155934,59.66,79624.93,0.0,-0.99422,1e-05,0.46284]
[1778706157468,59.66,79624.84,0.0,-0.99422,1e-05,0.46278]
[1778706158392,59.66,79624.84,0.0,-0.99422,1e-05,0.46278]
[1778706159409,59.66,79624.76,0.0,-0.99422,1e-05,0.46273]
[1778706159962,59.66,79624.08,0.0,-0.99423,1e-05,0.46225]
[1778706162082,59.66,79624.47,0.0,-0.99423,1e-05,0.46252]
[1778706162309,59.66,79624.47,0.0,-0.99423,1e-05,0.46252]
[1778706170032,59.66,79622.76,0.0,-0.99424,1e-05,0.46132]
[1778706171876,59.66,79622.67,0.0,-0.99425,1e-05,0.46126]
[1778706172059,59.66,79622.67,0.0,-0.99425,1e-05,0.46126]
[1778706172078,59.66,79621.94,0.0,-0.99425,1e-05,0.46075]
[1778706174060,59.66,79621.06,0.0,-0.99426,1e-05,0.46014]
[1778706179996,59.66,79620.98,0.0,-0.99426,1e-05,0.46008]
[1778706180573,59.66,79620.98,0.0,-0.99426,1e-05,0.46008]
[1778706180664,59.66,79626.18,0.0,-0.99421,1e-05,0.46372]
[1778706181109,59.66,79635.34,0.0,-0.99412,1e-05,0.4702]
[1778706182257,59.66,79635.34,0.0,-0.99412,1e-05,0.4702]
[1778706182310,59.66,79635.34,0.0,-0.99412,1e-05,0.4702]
[1778706182695,59.66,79639.63,0.0,-0.99408,1e-05,0.47326]
[1778706182810,59.66,79639.63,0.0,-0.99408,1e-05,0.47326]
[1778706183123,59.66,79640.07,0.0,-0.99407,1e-05,0.47357]
[1778706188158,59.66,79640.71,0.0,-0.99407,1e-05,0.47403]
[1778706192486,59.66,79640.42,0.0,-0.99407,1e-05,0.47382]
[1778706192558,59.66,79640.42,0.0,-0.99407,1e-05,0.47382]
[1778706194209,59.66,79634.85,0.0,-0.99413,1e-05,0.46985]
[1778706194918,59.66,79634.85,0.0,-0.99413,1e-05,0.46985]
[1778706195761,59.66,79633.51,0.0,-0.99414,1e-05,0.4689]
[1778706195807,59.66,79633.51,0.0,-0.99414,1e-05,0.4689]
[1778706196480,59.66,79633.51,0.0,-0.99414,1e-05,0.4689]
[1778706196561,59.66,79633.51,0.0,-0.99414,1e-05,0.4689]
[1778706196660,59.66,79633.51,0.0,-0.99414,1e-05,0.4689]
[1778706197900,59.66,79633.43,0.0,-0.99414,1e-05,0.46884]
[1778706198058,59.66,79633.43,0.0,-0.99414,1e-05,0.46884]
[1778706198237,59.66,79633.38,0.0,-0.99414,1e-05,0.46881]
[1778706199933,59.66,79632.79,0.0,-0.99415,1e-05,0.46839]
[1778706200559,59.66,79632.79,0.0,-0.99415,1e-05,0.46839]
[1778706200661,59.66,79631.41,0.0,-0.99416,1e-05,0.46741]
[1778706201629,59.66,79631.41,0.0,-0.99416,1e-05,0.46741]
[1778706201263,59.66,79626.05,0.0,-0.99421,1e-05,0.46363]
[1778706201810,59.66,79626.05,0.0,-0.99421,1e-05,0.46363]
[1778706203662,59.66,79624.89,0.0,-0.99422,1e-05,0.46282]
[1778706203808,59.66,79624.85,0.0,-0.99422,1e-05,0.46279]
[1778706204284,59.66,79624.56,0.0,-0.99423,1e-05,0.46258]
[1778706211333,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213152,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213309,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213711,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213806,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213817,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706214056,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706213792,59.66,79623.44,0.0,-0.99427,1e-05,0.45919]
[1778706215361,59.66,79623.83,0.0,-0.99427,1e-05,0.45946]
[1778706220398,59.66,79618.89,0.0,-0.99431,1e-05,0.45603]
[1778706221856,59.66,79617.4,0.0,-0.99433,1e-05,0.45499]
[1778706222059,59.66,79617.4,0.0,-0.99433,1e-05,0.45499]
[1778706222329,59.66,79617.4,0.0,-0.99433,1e-05,0.45499]
[1778706222443,59.66,79617.4,0.0,-0.99433,1e-05,0.45499]
[1778706222562,59.66,79617.4,0.0,-0.99433,1e-05,0.45499]
[1778706222663,59.66,79619.43,0.0,-0.99431,1e-05,0.4564]
[1778706227664,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706228420,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706228565,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706228844,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706228956,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706229057,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706229460,59.66,79620.04,0.0,-0.9943,1e-05,0.45682]
[1778706234495,59.66,79619.24,0.0,-0.99431,1e-05,0.45627]
[1778706241544,59.66,79619.34,0.0,-0.99431,1e-05,0.45634]
[1778706244565,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706244765,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706244808,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706245372,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706245483,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706245561,59.66,79627.58,0.0,-0.99423,1e-05,0.46209]
[1778706245572,59.66,79628.15,0.0,-0.99422,1e-05,0.46249]
[1778706249905,59.66,79627.88,0.0,-0.99423,1e-05,0.4623]
[1778706252563,59.66,79627.88,0.0,-0.99423,1e-05,0.4623]
[1778706252669,59.66,79627.88,0.0,-0.99423,1e-05,0.4623]
[1778706252621,59.66,79627.93,0.0,-0.99423,1e-05,0.46233]
[1778706252808,59.66,79627.93,0.0,-0.99423,1e-05,0.46233]
[1778706253628,59.66,79627.99,0.0,-0.99422,1e-05,0.46237]
[1778706254426,59.66,79627.99,0.0,-0.99422,1e-05,0.46237]
[1778706254571,59.66,79627.99,0.0,-0.99422,1e-05,0.46237]
[1778706257111,59.66,79627.97,0.0,-0.99423,1e-05,0.46236]
[1778706257308,59.66,79627.97,0.0,-0.99423,1e-05,0.46236]
[1778706257656,59.66,79628.0,0.0,-0.99422,1e-05,0.46238]
[1778706257787,59.66,79628.0,0.0,-0.99422,1e-05,0.46238]
[1778706257808,59.66,79628.0,0.0,-0.99422,1e-05,0.46238]
[1778706258663,59.66,79627.95,0.0,-0.99423,1e-05,0.46235]
[1778706263698,59.66,79627.8,0.0,-0.99423,1e-05,0.46224]
[1778706268749,59.66,79627.32,0.0,-0.99423,1e-05,0.4619]
[1778706268807,59.66,79627.38,0.0,-0.99423,1e-05,0.46195]
[1778706271224,59.66,79627.29,0.0,-0.99423,1e-05,0.46188]
[1778706271308,59.66,79627.29,0.0,-0.99423,1e-05,0.46188]
[1778706271331,59.66,79627.29,0.0,-0.99423,1e-05,0.46188]
[1778706271557,59.66,79627.29,0.0,-0.99423,1e-05,0.46188]
[1778706271658,59.66,79627.29,0.0,-0.99426,1e-05,0.45927]
[1778706276789,59.66,79627.51,0.0,-0.99426,1e-05,0.45942]
[1778706282581,59.66,79627.59,0.0,-0.99426,1e-05,0.45948]
[1778706282807,59.66,79627.51,0.0,-0.99426,1e-05,0.45942]
[1778706287247,59.66,79627.59,0.0,-0.99426,1e-05,0.45948]
[1778706287309,59.66,79627.59,0.0,-0.99426,1e-05,0.45948]
[1778706287357,59.66,79627.59,0.0,-0.99426,1e-05,0.45948]
[1778706287559,59.66,79627.59,0.0,-0.99426,1e-05,0.45948]
[1778706287571,59.66,79626.43,0.0,-0.99427,1e-05,0.45867]
[1778706292901,59.66,79626.86,0.0,-0.99427,1e-05,0.45897]
[1778706297936,59.66,79626.62,0.0,-0.99427,1e-05,0.4588]
[1778706299935,59.66,79626.54,0.0,-0.99427,1e-05,0.45875]
[1778706300568,59.66,79626.54,0.0,-0.99427,1e-05,0.45875]
[1778706300626,59.66,79626.54,0.0,-0.99427,1e-05,0.45875]
[1778706300808,59.66,79626.54,0.0,-0.99427,1e-05,0.45875]
[1778706301964,59.66,79683.58,0.0,-0.99369,1e-05,0.5]
[1778706302977,59.66,79683.58,0.0,-0.99369,1e-05,0.5]
[1778706303059,59.66,79683.58,0.0,-0.99369,1e-05,0.5]
[1778706303079,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706304962,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706305057,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706305063,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706305979,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706306057,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706306157,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706309941,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706310564,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706310593,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706310807,59.66,79683.52,0.0,-0.99369,1e-05,0.49995]
[1778706317069,59.66,79621.11,0.0,-0.99432,1e-05,0.45497]
[1778706318076,59.66,79617.77,0.0,-0.99436,1e-05,0.45266]
[1778706323111,59.66,79617.05,0.0,-0.99436,1e-05,0.45217]
[1778706326761,59.66,79617.11,0.0,-0.99436,1e-05,0.45221]
[1778706326807,59.66,79617.11,0.0,-0.99436,1e-05,0.45221]
[1778706327127,59.66,79617.14,0.0,-0.99436,1e-05,0.45223]
[1778706327239,59.66,79617.14,0.0,-0.99436,1e-05,0.45223]
[1778706327307,59.66,79617.14,0.0,-0.99436,1e-05,0.45223]
[1778706332174,59.66,79617.11,0.0,-0.99439,1e-05,0.44963]
[1778706335815,59.66,79616.8,0.0,-0.9944,1e-05,0.44942]
[1778706336060,59.66,79617.26,0.0,-0.99439,1e-05,0.44973]
[1778706336133,59.66,79617.26,0.0,-0.99439,1e-05,0.44973]
[1778706336183,59.66,79617.26,0.0,-0.99439,1e-05,0.44973]
[1778706336307,59.66,79617.26,0.0,-0.99439,1e-05,0.44973]
[1778706336404,59.66,79617.18,0.0,-0.99439,1e-05,0.44968]
[1778706342244,59.66,79616.74,0.0,-0.9944,1e-05,0.44938]
[1778706347279,59.66,79613.03,0.0,-0.99443,1e-05,0.44684]
[1778706348566,59.66,79613.03,0.0,-0.99443,1e-05,0.44684]
[1778706348810,59.66,79613.03,0.0,-0.99443,1e-05,0.44684]
[1778706348629,59.66,79611.36,0.0,-0.99445,1e-05,0.4457]
[1778706348899,59.66,79611.36,0.0,-0.99445,1e-05,0.4457]
[1778706349010,59.66,79611.36,0.0,-0.99445,1e-05,0.4457]
[1778706349058,59.66,79611.36,0.0,-0.99445,1e-05,0.4457]
[1778706349293,59.66,79612.33,0.0,-0.99444,1e-05,0.44636]
[1778706354328,59.66,79611.07,0.0,-0.99445,1e-05,0.4455]
[1778706355335,59.66,79609.55,0.0,-0.99447,1e-05,0.44447]
[1778706360289,59.66,79609.04,0.0,-0.99447,1e-05,0.44412]
[1778706360307,59.66,79609.04,0.0,-0.99447,1e-05,0.44412]
[1778706360569,59.66,79609.04,0.0,-0.99447,1e-05,0.44412]
[1778706360671,59.66,79609.04,0.0,-0.99447,1e-05,0.44412]
[1778706360808,59.66,79609.04,0.0,-0.99447,1e-05,0.44412]
[1778706360740,59.66,79610.6,0.0,-0.99446,1e-05,0.44518]
[1778706361377,59.66,79614.23,0.0,-0.99442,1e-05,0.44766]
[1778706365682,59.66,79614.63,0.0,-0.99442,1e-05,0.44793]
[1778706365813,59.66,79614.63,0.0,-0.99442,1e-05,0.44793]
[1778706365855,59.66,79614.63,0.0,-0.99442,1e-05,0.44793]
[1778706365783,59.66,79611.48,0.0,-0.99445,1e-05,0.44578]
[1778706365969,59.66,79611.48,0.0,-0.99445,1e-05,0.44578]
[1778706366060,59.66,79611.48,0.0,-0.99445,1e-05,0.44578]
[1778706366412,59.66,79608.92,0.0,-0.99447,1e-05,0.44404]
[1778706367421,59.66,79603.76,0.0,-0.99452,1e-05,0.44055]
[1778706368426,59.66,79593.81,0.0,-0.99461,1e-05,0.43388]
[1778706369744,59.66,79593.81,0.0,-0.99461,1e-05,0.43388]
[1778706369816,59.66,79593.81,0.0,-0.99461,1e-05,0.43388]
[1778706369825,59.66,79593.81,0.0,-0.99461,1e-05,0.43388]
[1778706369771,59.66,79590.83,0.0,-0.99464,1e-05,0.4319]
[1778706369920,59.66,79590.83,0.0,-0.99464,1e-05,0.4319]
[1778706370058,59.66,79590.83,0.0,-0.99464,1e-05,0.4319]
[1778706370440,59.66,79590.35,0.0,-0.99464,1e-05,0.43158]
[1778706374981,59.66,79589.62,0.0,-0.99465,1e-05,0.4311]
[1778706376567,59.66,79588.29,0.0,-0.99466,1e-05,0.43022]
[1778706376639,59.66,79588.29,0.0,-0.99466,1e-05,0.43022]
[1778706376666,59.66,79588.29,0.0,-0.99466,1e-05,0.43022]
[1778706376808,59.66,79588.29,0.0,-0.99466,1e-05,0.43022]
[1778706376767,59.66,79588.29,0.0,-0.99466,1e-05,0.43022]
[1778706382524,59.66,79588.46,0.0,-0.99466,1e-05,0.43033]
[1778706387349,59.66,79588.42,0.0,-0.99466,1e-05,0.4303]
[1778706387429,59.66,79588.42,0.0,-0.99466,1e-05,0.4303]
[1778706387464,59.66,79588.42,0.0,-0.99466,1e-05,0.4303]
[1778706387581,59.66,79588.42,0.0,-0.99466,1e-05,0.4303]
[1778706387645,59.66,79587.89,0.0,-0.99467,1e-05,0.42995]
[1778706397681,59.66,79587.66,0.0,-0.99467,1e-05,0.4298]
[1778706397808,59.66,79587.66,0.0,-0.99467,1e-05,0.4298]
[1778706397840,59.66,79587.84,0.0,-0.9947,1e-05,0.42743]
[1778706399645,59.66,79567.8,0.0,-0.99488,1e-05,0.41442]
[1778706400652,59.66,79573.1,0.0,-0.99483,1e-05,0.41783]
[1778706405063,59.66,79572.61,0.0,-0.99483,1e-05,0.41751]
[1778706405159,59.66,79572.61,0.0,-0.99483,1e-05,0.41751]
[1778706405270,59.66,79572.61,0.0,-0.99483,1e-05,0.41751]
[1778706405307,59.66,79572.61,0.0,-0.99483,1e-05,0.41751]
[1778706405416,59.66,79572.61,0.0,-0.99483,1e-05,0.41751]
[1778706405687,59.66,79571.87,0.0,-0.99484,1e-05,0.41703]
[1778706408558,59.66,79571.32,0.0,-0.99485,1e-05,0.41668]
[1778706408671,59.66,79571.32,0.0,-0.99485,1e-05,0.41668]
[1778706408708,59.66,79572.19,0.0,-0.99484,1e-05,0.41724]
[1778706410559,59.66,79571.45,0.0,-0.99484,1e-05,0.41676]
[1778706410666,59.66,79571.45,0.0,-0.99484,1e-05,0.41676]
[1778706410722,59.66,79571.77,0.0,-0.99484,1e-05,0.41697]
[1778706414561,59.66,79570.79,0.0,-0.99485,1e-05,0.41634]
[1778706414667,59.66,79570.79,0.0,-0.99485,1e-05,0.41634]
[1778706414756,59.66,79570.79,0.0,-0.99485,1e-05,0.41634]
[1778706418260,59.66,79570.26,0.0,-0.99486,1e-05,0.416]
[1778706418307,59.66,79570.26,0.0,-0.99486,1e-05,0.416]
[1778706418569,59.66,79570.26,0.0,-0.99486,1e-05,0.416]
[1778706418668,59.66,79570.26,0.0,-0.99486,1e-05,0.416]
[1778706418770,59.66,79570.26,0.0,-0.99486,1e-05,0.416]
[1778706419811,59.66,79563.53,0.0,-0.99491,1e-05,0.41169]
[1778706422559,59.66,79563.63,0.0,-0.99491,1e-05,0.41175]
[1778706422669,59.66,79563.63,0.0,-0.99491,1e-05,0.41175]
[1778706422831,59.66,79563.31,0.0,-0.99492,1e-05,0.41155]
[1778706423838,59.66,79564.74,0.0,-0.9949,1e-05,0.41246]
[1778706424563,59.66,79564.74,0.0,-0.9949,1e-05,0.41246]
[1778706424670,59.66,79564.74,0.0,-0.9949,1e-05,0.41246]
[1778706424845,59.66,79564.05,0.0,-0.99491,1e-05,0.41202]
[1778706425726,59.66,79564.05,0.0,-0.99491,1e-05,0.41202]
[1778706425807,59.66,79564.05,0.0,-0.99491,1e-05,0.41202]
[1778706428559,59.66,79563.05,0.0,-0.99492,1e-05,0.41138]
[1778706428600,59.66,79563.05,0.0,-0.99492,1e-05,0.41138]
[1778706428894,59.66,79558.15,0.0,-0.99496,1e-05,0.40827]
[1778706429890,59.66,79544.28,0.0,-0.99508,1e-05,0.39957]
[1778706429950,59.66,79544.28,0.0,-0.99508,1e-05,0.39957]
[1778706430386,59.66,79544.28,0.0,-0.99508,1e-05,0.39957]
[1778706430895,59.66,79529.84,0.0,-0.9952,1e-05,0.39067]
[1778706431903,59.66,79528.49,0.0,-0.99521,1e-05,0.38985]
[1778706432568,59.66,79528.49,0.0,-0.99521,1e-05,0.38985]
[1778706432678,59.66,79528.49,0.0,-0.99521,1e-05,0.38985]
[1778706432909,59.66,79529.55,0.0,-0.9952,1e-05,0.3905]
[1778706433916,59.66,79533.6,0.0,-0.99517,1e-05,0.39297]
[1778706436559,59.66,79533.31,0.0,-0.99517,1e-05,0.39279]
[1778706436658,59.66,79533.31,0.0,-0.99517,1e-05,0.39279]
[1778706436941,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706438561,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706438671,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706438773,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706439618,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706439811,59.66,79533.62,0.0,-0.99517,1e-05,0.39298]
[1778706442561,59.66,79533.34,0.0,-0.99517,1e-05,0.39281]
[1778706442667,59.66,79533.34,0.0,-0.99517,1e-05,0.39281]
[1778706442768,59.66,79533.34,0.0,-0.99517,1e-05,0.39281]
[1778706444557,59.66,79533.37,0.0,-0.99517,1e-05,0.39283]
[1778706444667,59.66,79533.37,0.0,-0.99517,1e-05,0.39283]
[1778706444768,59.66,79532.86,0.0,-0.99518,1e-05,0.39252]
[1778706448558,59.66,79532.08,0.0,-0.99518,1e-05,0.39204]
[1778706448668,59.66,79532.08,0.0,-0.99518,1e-05,0.39204]
[1778706448769,59.66,79532.12,0.0,-0.99518,1e-05,0.39207]
[1778706452559,59.66,79532.12,0.0,-0.99518,1e-05,0.39207]
[1778706452656,59.66,79532.12,0.0,-0.99518,1e-05,0.39207]
[1778706452660,59.66,79532.67,0.0,-0.99521,1e-05,0.39008]
[1778706453212,59.66,79532.67,0.0,-0.99521,1e-05,0.39008]
[1778706453307,59.66,79532.67,0.0,-0.99521,1e-05,0.39008]
[1778706455066,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706456558,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706456667,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706456768,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706458561,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706458671,59.66,79531.23,0.0,-0.99522,1e-05,0.3892]
[1778706458772,59.66,79531.3,0.0,-0.99522,1e-05,0.38924]
[1778706462560,59.66,79531.93,0.0,-0.99521,1e-05,0.38963]
[1778706462670,59.66,79531.93,0.0,-0.99521,1e-05,0.38963]
[1778706462772,59.66,79532.9,0.0,-0.9952,1e-05,0.39022]
[1778706464290,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464306,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464389,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464514,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464562,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464942,59.66,79532.84,0.0,-0.99521,1e-05,0.39018]
[1778706464964,59.66,79525.11,0.0,-0.99527,1e-05,0.38549]
[1778706465136,59.66,79522.92,0.0,-0.99529,1e-05,0.38417]
[1778706466143,59.66,79521.39,0.0,-0.9953,1e-05,0.38325]
[1778706467815,59.66,79521.39,0.0,-0.9953,1e-05,0.38325]
[1778706467884,59.66,79520.04,0.0,-0.99531,1e-05,0.38244]
[1778706469924,59.66,79520.75,0.0,-0.99531,1e-05,0.38287]
[1778706470171,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471754,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471775,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471806,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471894,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471915,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706471907,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706472060,59.66,79519.39,0.0,-0.99532,1e-05,0.38205]
[1778706474566,59.66,79518.55,0.0,-0.99532,1e-05,0.38155]
[1778706474665,59.66,79518.55,0.0,-0.99532,1e-05,0.38155]
[1778706474766,59.66,79518.55,0.0,-0.99532,1e-05,0.38155]
[1778706476560,59.66,79518.55,0.0,-0.99532,1e-05,0.38155]
[1778706476673,59.66,79518.55,0.0,-0.99532,1e-05,0.38155]
[1778706476774,59.66,79519.2,0.0,-0.99532,1e-05,0.38194]
[1778706477220,59.66,79517.69,0.0,-0.99533,1e-05,0.38103]
[1778706478958,59.66,79517.69,0.0,-0.99533,1e-05,0.38103]
[1778706479061,59.66,79517.1,0.0,-0.99534,1e-05,0.38068]
[1778706479515,59.66,79517.1,0.0,-0.99534,1e-05,0.38068]
[1778706479557,59.66,79517.1,0.0,-0.99534,1e-05,0.38068]
[1778706479622,59.66,79517.1,0.0,-0.99534,1e-05,0.38068]
[1778706479658,59.66,79515.94,0.0,-0.99534,1e-05,0.37999]
[1778706480241,59.66,79515.0,0.0,-0.99535,1e-05,0.37943]
[1778706481248,59.66,79509.8,0.0,-0.99539,1e-05,0.37634]
[1778706482255,59.66,79508.71,0.0,-0.9954,1e-05,0.3757]
[1778706483262,59.66,79507.56,0.0,-0.99541,1e-05,0.37502]
[1778706485276,59.66,79504.54,0.0,-0.99544,1e-05,0.37324]
[1778706486938,59.66,79504.54,0.0,-0.99544,1e-05,0.37324]
[1778706486949,59.66,79502.23,0.0,-0.99545,1e-05,0.37189]
[1778706487056,59.66,79502.23,0.0,-0.99545,1e-05,0.37189]
[1778706487775,59.66,79502.23,0.0,-0.99545,1e-05,0.37189]
[1778706487857,59.66,79500.89,0.0,-0.99547,1e-05,0.37111]
[1778706488941,59.66,79500.89,0.0,-0.99547,1e-05,0.37111]
[1778706488303,59.66,79494.59,0.0,-0.99552,1e-05,0.36744]
[1778706489977,59.66,79487.95,0.0,-0.99557,1e-05,0.36361]
[1778706490317,59.66,79485.17,0.0,-0.99559,1e-05,0.36202]
[1778706491363,59.66,79485.17,0.0,-0.99559,1e-05,0.36202]
[1778706491564,59.66,79484.17,0.0,-0.9956,1e-05,0.36144]
[1778706493342,59.66,79482.91,0.0,-0.99561,1e-05,0.36072]
[1778706494349,59.66,79481.45,0.0,-0.99562,1e-05,0.35989]
[1778706495356,59.66,79478.21,0.0,-0.99564,1e-05,0.35805]
[1778706496363,59.66,79475.73,0.0,-0.99566,1e-05,0.35665]
[1778706497570,59.66,79475.73,0.0,-0.99566,1e-05,0.35665]
[1778706497677,59.66,79475.73,0.0,-0.99566,1e-05,0.35665]
[1778706497778,59.66,79476.09,0.0,-0.99566,1e-05,0.35685]
[1778706499384,59.66,79477.37,0.0,-0.99565,1e-05,0.35758]
[1778706500391,59.66,79482.01,0.0,-0.99561,1e-05,0.36021]
[1778706501856,59.66,79482.01,0.0,-0.99561,1e-05,0.36021]
[1778706502064,59.66,79482.4,0.0,-0.99561,1e-05,0.36043]
[1778706502405,59.66,79483.5,0.0,-0.9956,1e-05,0.36106]
[1778706507440,59.66,79483.87,0.0,-0.9956,1e-05,0.36127]
[1778706509514,59.66,79484.35,0.0,-0.99559,1e-05,0.36155]
[1778706509557,59.66,79484.35,0.0,-0.99559,1e-05,0.36155]
[1778706509615,59.66,79485.37,0.0,-0.99559,1e-05,0.36213]
[1778706510461,59.66,79486.37,0.0,-0.99558,1e-05,0.3627]
[1778706511468,59.66,79486.46,0.0,-0.9956,1e-05,0.36056]
[1778706514183,59.66,79486.84,0.0,-0.9956,1e-05,0.36077]
[1778706514307,59.66,79486.84,0.0,-0.9956,1e-05,0.36077]
[1778706514939,59.66,79486.84,0.0,-0.9956,1e-05,0.36077]
[1778706515002,59.66,79491.28,0.0,-0.99557,1e-05,0.36332]
[1778706517561,59.66,79491.06,0.0,-0.99557,1e-05,0.36319]
[1778706517669,59.66,79491.06,0.0,-0.99557,1e-05,0.36319]
[1778706517770,59.66,79491.03,0.0,-0.99557,1e-05,0.36317]
[1778706519527,59.66,79482.93,0.0,-0.99563,1e-05,0.35855]
[1778706520485,59.66,79482.93,0.0,-0.99563,1e-05,0.35855]
[1778706520558,59.66,79482.93,0.0,-0.99563,1e-05,0.35855]
[1778706520654,59.66,79478.7,0.0,-0.99566,1e-05,0.35615]
[1778706521541,59.66,79475.32,0.0,-0.99569,1e-05,0.35425]
[1778706523555,59.66,79475.19,0.0,-0.99569,1e-05,0.35418]
[1778706528592,59.66,79475.0,0.0,-0.99569,1e-05,0.35407]
[1778706530840,59.66,79475.19,0.0,-0.99569,1e-05,0.35418]
[1778706530941,59.66,79474.35,0.0,-0.9957,1e-05,0.3537]
[1778706531060,59.66,79474.35,0.0,-0.9957,1e-05,0.3537]
[1778706531613,59.66,79473.54,0.0,-0.9957,1e-05,0.35325]
[1778706532620,59.66,79467.67,0.0,-0.99575,1e-05,0.34997]
[1778706533627,59.66,79465.61,0.0,-0.99576,1e-05,0.34883]
[1778706534053,59.66,79465.61,0.0,-0.99576,1e-05,0.34883]
[1778706534310,59.66,79465.61,0.0,-0.99576,1e-05,0.34883]
[1778706534634,59.66,79464.04,0.0,-0.99577,1e-05,0.34796]
[1778706536648,59.66,79463.34,0.0,-0.99578,1e-05,0.34757]
[1778706537655,59.66,79464.13,0.0,-0.99577,1e-05,0.34801]
[1778706541248,59.66,79463.56,0.0,-0.99578,1e-05,0.34769]
[1778706541306,59.66,79463.56,0.0,-0.99578,1e-05,0.34769]
[1778706541686,59.66,79464.87,0.0,-0.99577,1e-05,0.34842]
[1778706542693,59.66,79465.76,0.0,-0.99576,1e-05,0.34891]
[1778706544707,59.66,79462.55,0.0,-0.99579,1e-05,0.34713]
[1778706545551,59.66,79462.55,0.0,-0.99579,1e-05,0.34713]
[1778706545808,59.66,79462.55,0.0,-0.99579,1e-05,0.34713]
[1778706545909,59.66,79459.88,0.0,-0.99581,1e-05,0.34566]
[1778706546721,59.66,79458.79,0.0,-0.99581,1e-05,0.34506]
[1778706548735,59.66,79458.15,0.0,-0.99582,1e-05,0.34471]
[1778706549742,59.66,79455.58,0.0,-0.99584,1e-05,0.3433]
[1778706550305,59.66,79455.58,0.0,-0.99584,1e-05,0.3433]
[1778706550570,59.66,79455.58,0.0,-0.99584,1e-05,0.3433]
[1778706550749,59.66,79453.96,0.0,-0.99585,1e-05,0.34241]
[1778706551756,59.66,79448.93,0.0,-0.99589,1e-05,0.33968]
[1778706552764,59.66,79446.75,0.0,-0.9959,1e-05,0.3385]
[1778706554728,59.66,79446.41,0.0,-0.9959,1e-05,0.33831]
[1778706555558,59.66,79446.45,0.0,-0.9959,1e-05,0.33833]
[1778706555785,59.66,79445.76,0.0,-0.99591,1e-05,0.33796]
[1778706556792,59.66,79444.88,0.0,-0.99592,1e-05,0.33749]
[1778706560033,59.66,79444.65,0.0,-0.99592,1e-05,0.33736]
[1778706560066,59.66,79440.72,0.0,-0.99595,1e-05,0.33525]
[1778706560636,59.66,79440.72,0.0,-0.99595,1e-05,0.33525]
[1778706560969,59.66,79425.06,0.0,-0.99606,1e-05,0.32694]
[1778706561542,59.66,79425.06,0.0,-0.99606,1e-05,0.32694]
[1778706561827,59.66,79412.92,0.0,-0.99614,1e-05,0.32062]
[1778706562834,59.66,79421.84,0.0,-0.99608,1e-05,0.32525]
[1778706563842,59.66,79430.8,0.0,-0.99602,1e-05,0.32996]
[1778706564606,59.66,79430.8,0.0,-0.99602,1e-05,0.32996]
[1778706564848,59.66,79437.63,0.0,-0.99597,1e-05,0.33359]
[1778706566862,59.66,79441.6,0.0,-0.99594,1e-05,0.33572]
[1778706567319,59.66,79441.6,0.0,-0.99594,1e-05,0.33572]
[1778706567869,59.66,79444.06,0.0,-0.99592,1e-05,0.33704]
[1778706568810,59.66,79444.06,0.0,-0.99592,1e-05,0.33704]
[1778706569883,59.66,79448.77,0.0,-0.99589,1e-05,0.33959]
[1778706570890,59.66,79453.94,0.0,-0.99585,1e-05,0.3424]
[1778706572904,59.66,79454.34,0.0,-0.99587,1e-05,0.34051]
[1778706575925,59.66,79452.38,0.0,-0.99589,1e-05,0.33945]
[1778706580960,59.66,79452.21,0.0,-0.99589,1e-05,0.33936]
[1778706585995,59.66,79452.17,0.0,-0.99589,1e-05,0.33934]
[1778706589953,59.66,79451.87,0.0,-0.99589,1e-05,0.33917]
[1778706593994,59.66,79451.83,0.0,-0.99589,1e-05,0.33915]
[1778706599088,59.66,79451.73,0.0,-0.99589,1e-05,0.3391]
[1778706604123,59.66,79452.03,0.0,-0.99589,1e-05,0.33926]
[1778706609069,59.66,79452.03,0.0,-0.99589,1e-05,0.33926]
[1778706615237,59.66,79452.78,0.0,-0.99588,1e-05,0.33967]
[1778706615265,59.66,79452.78,0.0,-0.99588,1e-05,0.33967]
[1778706615982,59.66,79452.78,0.0,-0.99588,1e-05,0.33967]
[1778706616068,59.66,79449.69,0.0,-0.99591,1e-05,0.33799]
[1778706616309,59.66,79440.26,0.0,-0.99597,1e-05,0.33293]
[1778706617225,59.66,79429.29,0.0,-0.99605,1e-05,0.32712]
[1778706618233,59.66,79421.74,0.0,-0.9961,1e-05,0.32317]
[1778706619240,59.66,79418.39,0.0,-0.99613,1e-05,0.32143]
[1778706620247,59.66,79419.63,0.0,-0.99612,1e-05,0.32208]
[1778706621254,59.66,79421.12,0.0,-0.99611,1e-05,0.32285]
[1778706622744,59.66,79422.41,0.0,-0.9961,1e-05,0.32352]
[1778706623268,59.66,79420.31,0.0,-0.99611,1e-05,0.32243]
[1778706624275,59.66,79414.9,0.0,-0.99615,1e-05,0.31963]
[1778706625282,59.66,79414.17,0.0,-0.99616,1e-05,0.31925]
[1778706626289,59.66,79416.82,0.0,-0.99614,1e-05,0.32062]
[1778706630317,59.66,79413.14,0.0,-0.99616,1e-05,0.31872]
[1778706632060,59.66,79411.11,0.0,-0.9962,1e-05,0.31569]
[1778706632331,59.66,79409.78,0.0,-0.99621,1e-05,0.31501]
[1778706633338,59.66,79407.8,0.0,-0.99622,1e-05,0.314]
[1778706636360,59.66,79407.24,0.0,-0.99623,1e-05,0.31372]
[1778706637502,59.66,79407.24,0.0,-0.99623,1e-05,0.31372]
[1778706637521,59.66,79401.28,0.0,-0.99627,1e-05,0.31071]
[1778706638811,59.66,79401.28,0.0,-0.99627,1e-05,0.31071]
[1778706638835,59.66,79398.35,0.0,-0.99629,1e-05,0.30924]
[1778706640387,59.66,79392.15,0.0,-0.99633,1e-05,0.30614]
[1778706641394,59.66,79389.93,0.0,-0.99634,1e-05,0.30504]
[1778706642809,59.66,79389.93,0.0,-0.99634,1e-05,0.30504]
[1778706642909,59.66,79388.82,0.0,-0.99635,1e-05,0.30449]
[1778706645422,59.66,79376.54,0.0,-0.99643,1e-05,0.29847]
[1778706646429,59.66,79373.99,0.0,-0.99645,1e-05,0.29723]
[1778706650457,59.66,79374.49,0.0,-0.99644,1e-05,0.29747]
[1778706651464,59.66,79385.54,0.0,-0.99637,1e-05,0.30287]
[1778706652471,59.66,79387.1,0.0,-0.99636,1e-05,0.30364]
[1778706653478,59.66,79386.24,0.0,-0.99637,1e-05,0.30322]
[1778706655492,59.66,79376.43,0.0,-0.99643,1e-05,0.29841]
[1778706656499,59.66,79370.15,0.0,-0.99647,1e-05,0.29537]
[1778706660527,59.66,79369.47,0.0,-0.99647,1e-05,0.29505]
[1778706661534,59.66,79371.57,0.0,-0.99646,1e-05,0.29606]
[1778706662541,59.66,79373.09,0.0,-0.99645,1e-05,0.29679]
[1778706663548,59.66,79378.95,0.0,-0.99641,1e-05,0.29964]
[1778706664979,59.66,79378.95,0.0,-0.99641,1e-05,0.29964]
[1778706665080,59.66,79380.56,0.0,-0.9964,1e-05,0.30043]
[1778706665884,59.66,79380.56,0.0,-0.9964,1e-05,0.30043]
[1778706665935,59.66,79379.49,0.0,-0.99641,1e-05,0.2999]
[1778706666655,59.66,79379.49,0.0,-0.99641,1e-05,0.2999]
[1778706666694,59.66,79354.81,0.0,-0.99657,1e-05,0.28806]
[1778706667577,59.66,79347.93,0.0,-0.99661,1e-05,0.28483]
[1778706668282,59.66,79347.93,0.0,-0.99661,1e-05,0.28483]
[1778706668584,59.66,79344.06,0.0,-0.99663,1e-05,0.28303]
[1778706670099,59.66,79344.06,0.0,-0.99663,1e-05,0.28303]
[1778706670145,59.66,79349.73,0.0,-0.9966,1e-05,0.28567]
[1778706671605,59.66,79351.78,0.0,-0.99659,1e-05,0.28663]
[1778706676640,59.66,79351.36,0.0,-0.99659,1e-05,0.28644]
[1778706678654,59.66,79348.84,0.0,-0.9966,1e-05,0.28525]
[1778706679661,59.66,79341.45,0.0,-0.99665,1e-05,0.28182]
[1778706681675,59.66,79341.55,0.0,-0.99665,1e-05,0.28186]
[1778706684547,59.66,79341.1,0.0,-0.99665,1e-05,0.28165]
[1778706685144,59.66,79341.1,0.0,-0.99665,1e-05,0.28165]
[1778706685169,59.66,79341.1,0.0,-0.99665,1e-05,0.28165]
[1778706685307,59.66,79340.85,0.0,-0.99665,1e-05,0.28154]
[1778706685703,59.66,79341.41,0.0,-0.99665,1e-05,0.2818]
[1778706687717,59.66,79333.94,0.0,-0.99669,1e-05,0.27836]
[1778706688724,59.66,79324.34,0.0,-0.99675,1e-05,0.27399]
[1778706689732,59.66,79338.82,0.0,-0.99666,1e-05,0.2806]
[1778706690739,59.66,79352.82,0.0,-0.99658,1e-05,0.28712]
[1778706691746,59.66,79358.19,0.0,-0.99657,1e-05,0.2878]
[1778706692753,59.66,79359.05,0.0,-0.99656,1e-05,0.2882]
[1778706693760,59.66,79364.44,0.0,-0.99653,1e-05,0.29076]
[1778706694577,59.66,79364.44,0.0,-0.99653,1e-05,0.29076]
[1778706694767,59.66,79377.29,0.0,-0.99645,1e-05,0.29693]
[1778706695774,59.66,79381.09,0.0,-0.99642,1e-05,0.29877]
[1778706696781,59.66,79387.04,0.0,-0.99638,1e-05,0.30168]
[1778706697788,59.66,79389.3,0.0,-0.99637,1e-05,0.30279]
[1778706698515,59.66,79389.3,0.0,-0.99637,1e-05,0.30279]
[1778706698795,59.66,79393.64,0.0,-0.99634,1e-05,0.30494]
[1778706699802,59.66,79396.31,0.0,-0.99632,1e-05,0.30626]
[1778706700809,59.66,79399.3,0.0,-0.9963,1e-05,0.30775]
[1778706702823,59.66,79403.52,0.0,-0.99628,1e-05,0.30987]
[1778706703830,59.66,79406.79,0.0,-0.99625,1e-05,0.31152]
[1778706704569,59.66,79406.79,0.0,-0.99625,1e-05,0.31152]
[1778706704837,59.66,79404.85,0.0,-0.99627,1e-05,0.31054]
[1778706705844,59.66,79401.94,0.0,-0.99629,1e-05,0.30908]
[1778706707858,59.66,79396.4,0.0,-0.99632,1e-05,0.30631]
[1778706708865,59.66,79400.83,0.0,-0.99629,1e-05,0.30852]
[1778706710032,59.66,79400.83,0.0,-0.99629,1e-05,0.30852]
[1778706710057,59.66,79400.83,0.0,-0.99629,1e-05,0.30852]
[1778706710165,59.66,79400.83,0.0,-0.99629,1e-05,0.30852]
[1778706710133,59.66,79402.03,0.0,-0.99629,1e-05,0.30912]
[1778706710307,59.66,79402.03,0.0,-0.99629,1e-05,0.30912]
[1778706710879,59.66,79400.66,0.0,-0.99629,1e-05,0.30843]
[1778706715915,59.66,79401.26,0.0,-0.99629,1e-05,0.30874]
[1778706719211,59.66,79401.24,0.0,-0.99629,1e-05,0.30873]
[1778706719258,59.66,79401.21,0.0,-0.99629,1e-05,0.30871]
[1778706719307,59.66,79401.21,0.0,-0.99629,1e-05,0.30871]
[1778706719998,59.66,79401.21,0.0,-0.99629,1e-05,0.30871]
[1778706720099,59.66,79401.24,0.0,-0.99629,1e-05,0.30873]
[1778706722557,59.66,79400.67,0.0,-0.99629,1e-05,0.30844]
[1778706722669,59.66,79400.67,0.0,-0.99629,1e-05,0.30844]
[1778706722807,59.66,79400.67,0.0,-0.99629,1e-05,0.30844]
[1778706722964,59.66,79402.27,0.0,-0.99628,1e-05,0.30924]
[1778706727999,59.66,79401.79,0.0,-0.99629,1e-05,0.309]
[1778706733034,59.66,79401.77,0.0,-0.99629,1e-05,0.30899]
[1778706734967,59.66,79401.57,0.0,-0.99629,1e-05,0.30889]
[1778706738562,59.66,79401.8,0.0,-0.99629,1e-05,0.30901]
[1778706739076,59.66,79401.65,0.0,-0.99629,1e-05,0.30893]
[1778706739423,59.66,79401.65,0.0,-0.99629,1e-05,0.30893]
[1778706739559,59.66,79401.65,0.0,-0.99629,1e-05,0.30893]
[1778706740083,59.66,79401.53,0.0,-0.99629,1e-05,0.30887]
[1778706745118,59.66,79401.77,0.0,-0.99629,1e-05,0.30899]
[1778706749150,59.66,79408.82,0.0,-0.99624,1e-05,0.31254]
[1778706750156,59.66,79413.67,0.0,-0.99621,1e-05,0.315]
[1778706751163,59.66,79413.95,0.0,-0.99623,1e-05,0.31316]
[1778706752170,59.66,79415.99,0.0,-0.99621,1e-05,0.3142]
[1778706752812,59.66,79415.99,0.0,-0.99621,1e-05,0.3142]
[1778706753177,59.66,79419.93,0.0,-0.99619,1e-05,0.31621]
[1778706754184,59.66,79423.15,0.0,-0.99617,1e-05,0.31786]
[1778706754573,59.66,79423.15,0.0,-0.99617,1e-05,0.31786]
[1778706754669,59.66,79423.15,0.0,-0.99617,1e-05,0.31786]
[1778706754807,59.66,79423.15,0.0,-0.99617,1e-05,0.31786]
[1778706755191,59.66,79423.22,0.0,-0.99617,1e-05,0.31789]
[1778706757205,59.66,79425.72,0.0,-0.99615,1e-05,0.31918]
[1778706758819,59.66,79425.0,0.0,-0.99615,1e-05,0.31881]
[1778706761233,59.66,79413.29,0.0,-0.99623,1e-05,0.31283]
[1778706762240,59.66,79406.61,0.0,-0.99628,1e-05,0.30946]
[1778706762527,59.66,79406.61,0.0,-0.99628,1e-05,0.30946]
[1778706762563,59.66,79406.61,0.0,-0.99628,1e-05,0.30946]
[1778706762630,59.66,79406.61,0.0,-0.99628,1e-05,0.30946]
[1778706762810,59.66,79406.61,0.0,-0.99628,1e-05,0.30946]
[1778706763247,59.66,79406.27,0.0,-0.99628,1e-05,0.30929]
[1778706768282,59.66,79407.97,0.0,-0.99627,1e-05,0.31014]
[1778706769289,59.66,79411.63,0.0,-0.99624,1e-05,0.31199]
[1778706769850,59.66,79411.63,0.0,-0.99624,1e-05,0.31199]
[1778706769961,59.66,79411.63,0.0,-0.99624,1e-05,0.31199]
[1778706770058,59.66,79411.63,0.0,-0.99624,1e-05,0.31199]
[1778706770158,59.66,79411.63,0.0,-0.99624,1e-05,0.31199]
[1778706772310,59.66,79410.98,0.0,-0.99625,1e-05,0.31166]
[1778706775331,59.66,79411.43,0.0,-0.99625,1e-05,0.31188]
[1778706780693,59.66,79412.41,0.0,-0.99624,1e-05,0.31238]
[1778706780808,59.66,79412.41,0.0,-0.99624,1e-05,0.31238]
[1778706780820,59.66,79412.41,0.0,-0.99624,1e-05,0.31238]
[1778706781059,59.66,79412.41,0.0,-0.99624,1e-05,0.31238]
[1778706781159,59.66,79413.75,0.0,-0.99623,1e-05,0.31306]
[1778706786488,59.66,79414.19,0.0,-0.99623,1e-05,0.31328]
[1778706786559,59.66,79414.19,0.0,-0.99623,1e-05,0.31328]
[1778706786590,59.66,79414.19,0.0,-0.99623,1e-05,0.31328]
[1778706786809,59.66,79414.19,0.0,-0.99623,1e-05,0.31328]
[1778706786908,59.66,79417.25,0.0,-0.99621,1e-05,0.31484]
[1778706788422,59.66,79415.7,0.0,-0.99622,1e-05,0.31405]
[1778706790610,59.66,79415.8,0.0,-0.99622,1e-05,0.3141]
[1778706790634,59.66,79415.8,0.0,-0.99622,1e-05,0.3141]
[1778706790809,59.66,79415.8,0.0,-0.99622,1e-05,0.3141]
[1778706790889,59.66,79410.32,0.0,-0.99625,1e-05,0.31132]
[1778706791443,59.66,79408.51,0.0,-0.99626,1e-05,0.31041]
[1778706796478,59.66,79408.43,0.0,-0.99627,1e-05,0.31037]
[1778706797560,59.66,79408.43,0.0,-0.99627,1e-05,0.31037]
[1778706797585,59.66,79408.43,0.0,-0.99627,1e-05,0.31037]
[1778706797811,59.66,79408.43,0.0,-0.99627,1e-05,0.31037]
[1778706797814,59.66,79408.47,0.0,-0.99627,1e-05,0.31039]
[1778706799992,59.66,79408.4,0.0,-0.99627,1e-05,0.31036]
[1778706800806,59.66,79408.82,0.0,-0.99626,1e-05,0.31057]
[1778706800913,59.66,79408.82,0.0,-0.99626,1e-05,0.31057]
[1778706801056,59.66,79408.82,0.0,-0.99626,1e-05,0.31057]
[1778706806548,59.66,79408.73,0.0,-0.99626,1e-05,0.31052]
[1778706808995,59.66,79408.05,0.0,-0.99627,1e-05,0.31018]
[1778706809048,59.66,79408.05,0.0,-0.99627,1e-05,0.31018]
[1778706809057,59.66,79408.05,0.0,-0.99627,1e-05,0.31018]
[1778706809094,59.66,79407.99,0.0,-0.99627,1e-05,0.31015]
[1778706811583,59.66,79407.44,0.0,-0.9963,1e-05,0.30791]
[1778706812913,59.66,79407.44,0.0,-0.9963,1e-05,0.30791]
[1778706813019,59.66,79407.44,0.0,-0.9963,1e-05,0.30791]
[1778706813061,59.66,79407.44,0.0,-0.9963,1e-05,0.30791]
[1778706813161,59.66,79405.62,0.0,-0.99631,1e-05,0.307]
[1778706813597,59.66,79402.92,0.0,-0.99633,1e-05,0.30565]
[1778706818632,59.66,79401.06,0.0,-0.99634,1e-05,0.30473]
[1778706819973,59.66,79401.06,0.0,-0.99634,1e-05,0.30473]
[1778706820813,59.66,79401.15,0.0,-0.99634,1e-05,0.30478]
[1778706820919,59.66,79401.15,0.0,-0.99634,1e-05,0.30478]
[1778706821057,59.66,79401.15,0.0,-0.99634,1e-05,0.30478]
[1778706826688,59.66,79406.91,0.0,-0.9963,1e-05,0.30764]
[1778706827376,59.66,79406.91,0.0,-0.9963,1e-05,0.30764]
[1778706827422,59.66,79406.91,0.0,-0.9963,1e-05,0.30764]
[1778706827559,59.66,79406.91,0.0,-0.9963,1e-05,0.30764]
[1778706827695,59.66,79417.17,0.0,-0.99623,1e-05,0.31281]
[1778706828702,59.66,79416.52,0.0,-0.99623,1e-05,0.31248]
[1778706829709,59.66,79417.95,0.0,-0.99622,1e-05,0.31321]
[1778706834267,59.66,79417.17,0.0,-0.99623,1e-05,0.31281]
[1778706834307,59.66,79417.17,0.0,-0.99623,1e-05,0.31281]
[1778706834299,59.66,79417.53,0.0,-0.99623,1e-05,0.31299]
[1778706834373,59.66,79417.53,0.0,-0.99623,1e-05,0.31299]
[1778706834583,59.66,79417.53,0.0,-0.99623,1e-05,0.31299]
[1778706834744,59.66,79417.26,0.0,-0.99623,1e-05,0.31286]
[1778706840786,59.66,79417.81,0.0,-0.99623,1e-05,0.31314]
[1778706841931,59.66,79417.81,0.0,-0.99623,1e-05,0.31314]
[1778706842042,59.66,79417.81,0.0,-0.99623,1e-05,0.31314]
[1778706842060,59.66,79417.81,0.0,-0.99623,1e-05,0.31314]
[1778706842143,59.66,79410.55,0.0,-0.99627,1e-05,0.30947]
[1778706846073,59.66,79409.44,0.0,-0.99628,1e-05,0.30891]
[1778706846125,59.66,79409.44,0.0,-0.99628,1e-05,0.30891]
[1778706846310,59.66,79409.44,0.0,-0.99628,1e-05,0.30891]
[1778706846344,59.66,79406.08,0.0,-0.9963,1e-05,0.30723]
[1778706850022,59.66,79405.89,0.0,-0.99631,1e-05,0.30713]
[1778706852812,59.66,79405.66,0.0,-0.99631,1e-05,0.30702]
[1778706852855,59.66,79405.66,0.0,-0.99631,1e-05,0.30702]
[1778706853058,59.66,79405.66,0.0,-0.99631,1e-05,0.30702]
[1778706855509,59.66,79404.29,0.0,-0.99632,1e-05,0.30634]
[1778706855562,59.66,79404.29,0.0,-0.99632,1e-05,0.30634]
[1778706855569,59.66,79404.29,0.0,-0.99632,1e-05,0.30634]
[1778706855809,59.66,79404.29,0.0,-0.99632,1e-05,0.30634]
[1778706855891,59.66,79404.62,0.0,-0.99631,1e-05,0.3065]
[1778706860926,59.66,79408.5,0.0,-0.99629,1e-05,0.30844]
[1778706861497,59.66,79408.5,0.0,-0.99629,1e-05,0.30844]
[1778706861559,59.66,79408.5,0.0,-0.99629,1e-05,0.30844]
[1778706861608,59.66,79408.5,0.0,-0.99629,1e-05,0.30844]
[1778706861809,59.66,79408.5,0.0,-0.99629,1e-05,0.30844]
[1778706861933,59.66,79409.19,0.0,-0.99628,1e-05,0.30879]
[1778706866969,59.66,79408.94,0.0,-0.99629,1e-05,0.30866]
[1778706871081,59.66,79410.06,0.0,-0.99628,1e-05,0.30922]
[1778706871164,59.66,79410.06,0.0,-0.99628,1e-05,0.30922]
[1778706871308,59.66,79410.06,0.0,-0.99628,1e-05,0.30922]
[1778706871182,59.66,79413.16,0.0,-0.99628,1e-05,0.30881]
[1778706875025,59.66,79411.45,0.0,-0.99629,1e-05,0.30795]
[1778706878928,59.66,79411.17,0.0,-0.99629,1e-05,0.30781]
[1778706879037,59.66,79411.17,0.0,-0.99629,1e-05,0.30781]
[1778706879058,59.66,79411.17,0.0,-0.99629,1e-05,0.30781]
[1778706879091,59.66,79411.6,0.0,-0.99629,1e-05,0.30803]
[1778706884088,59.66,79412.92,0.0,-0.99628,1e-05,0.30869]
[1778706886102,59.66,79411.59,0.0,-0.99629,1e-05,0.30802]
[1778706891126,59.66,79410.74,0.0,-0.9963,1e-05,0.3076]
[1778706891167,59.66,79410.74,0.0,-0.9963,1e-05,0.3076]
[1778706891310,59.66,79410.74,0.0,-0.9963,1e-05,0.3076]
[1778706891382,59.66,79410.44,0.0,-0.9963,1e-05,0.30745]
[1778706893151,59.66,79411.8,0.0,-0.99629,1e-05,0.30813]
[1778706898186,59.66,79411.89,0.0,-0.99629,1e-05,0.30817]
[1778706899193,59.66,79416.27,0.0,-0.99626,1e-05,0.31038]
[1778706899666,59.66,79416.27,0.0,-0.99626,1e-05,0.31038]
[1778706899706,59.66,79416.27,0.0,-0.99626,1e-05,0.31038]
[1778706899808,59.66,79416.27,0.0,-0.99626,1e-05,0.31038]
[1778706900200,59.66,79419.86,0.0,-0.99624,1e-05,0.31219]
[1778706901207,59.66,79415.87,0.0,-0.99626,1e-05,0.31017]
[1778706901805,59.66,79415.87,0.0,-0.99626,1e-05,0.31017]
[1778706901922,59.66,79415.87,0.0,-0.99626,1e-05,0.31017]
[1778706902059,59.66,79415.87,0.0,-0.99626,1e-05,0.31017]
[1778706902214,59.66,79411.49,0.0,-0.99629,1e-05,0.30797]
[1778706907250,59.66,79409.86,0.0,-0.9963,1e-05,0.30716]
[1778706911275,59.66,79409.62,0.0,-0.9963,1e-05,0.30704]
[1778706911306,59.66,79409.62,0.0,-0.9963,1e-05,0.30704]
[1778706911384,59.66,79409.62,0.0,-0.9963,1e-05,0.30704]
[1778706911374,59.66,79407.37,0.0,-0.99632,1e-05,0.30592]
[1778706911560,59.66,79407.37,0.0,-0.99632,1e-05,0.30592]
[1778706912285,59.66,79405.24,0.0,-0.99633,1e-05,0.30486]
[1778706915018,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706916810,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706916884,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706917057,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706917404,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706917436,59.66,79405.25,0.0,-0.99633,1e-05,0.30486]
[1778706917559,59.66,79404.9,0.0,-0.99634,1e-05,0.30469]
[1778706918327,59.66,79404.29,0.0,-0.99634,1e-05,0.30439]
[1778706922355,59.66,79405.88,0.0,-0.99633,1e-05,0.30518]
[1778706927390,59.66,79404.88,0.0,-0.99634,1e-05,0.30468]
[1778706931418,59.66,79405.49,0.0,-0.99635,1e-05,0.30304]
[1778706935481,59.66,79405.87,0.0,-0.99635,1e-05,0.30322]
[1778706935510,59.66,79405.87,0.0,-0.99635,1e-05,0.30322]
[1778706935558,59.66,79405.87,0.0,-0.99635,1e-05,0.30322]
[1778706936455,59.66,79406.64,0.0,-0.99635,1e-05,0.30361]
[1778706941491,59.66,79407.18,0.0,-0.99634,1e-05,0.30387]
[1778706944512,59.66,79405.12,0.0,-0.99636,1e-05,0.30285]
[1778706945619,59.66,79405.12,0.0,-0.99636,1e-05,0.30285]
[1778706945731,59.66,79405.12,0.0,-0.99636,1e-05,0.30285]
[1778706945808,59.66,79405.12,0.0,-0.99636,1e-05,0.30285]
[1778706945887,59.66,79397.08,0.0,-0.99641,1e-05,0.2989]
[1778706946526,59.66,79395.1,0.0,-0.99642,1e-05,0.29794]
[1778706947797,59.66,79395.1,0.0,-0.99642,1e-05,0.29794]
[1778706947897,59.66,79386.14,0.0,-0.99648,1e-05,0.2936]
[1778706948540,59.66,79383.61,0.0,-0.9965,1e-05,0.29239]
[1778706950250,59.66,79383.61,0.0,-0.9965,1e-05,0.29239]
[1778706950308,59.66,79383.61,0.0,-0.9965,1e-05,0.29239]
[1778706950396,59.66,79383.27,0.0,-0.9965,1e-05,0.29222]
[1778706950563,59.66,79383.27,0.0,-0.9965,1e-05,0.29222]
[1778706953575,59.66,79380.49,0.0,-0.99652,1e-05,0.2909]
[1778706954990,59.66,79380.49,0.0,-0.99652,1e-05,0.2909]
[1778706956151,59.66,79379.72,0.0,-0.99652,1e-05,0.29053]
[1778706956312,59.66,79379.72,0.0,-0.99652,1e-05,0.29053]
[1778706956315,59.66,79383.9,0.0,-0.99649,1e-05,0.29253]
[1778706957259,59.66,79383.9,0.0,-0.99649,1e-05,0.29253]
[1778706957316,59.66,79387.48,0.0,-0.99647,1e-05,0.29425]
[1778706957604,59.66,79390.55,0.0,-0.99645,1e-05,0.29573]
[1778706958809,59.66,79390.55,0.0,-0.99645,1e-05,0.29573]
[1778706958921,59.66,79390.55,0.0,-0.99645,1e-05,0.29573]
[1778706959022,59.66,79390.88,0.0,-0.99645,1e-05,0.29589]
[1778706960016,59.66,79390.88,0.0,-0.99645,1e-05,0.29589]
[1778706960813,59.66,79390.64,0.0,-0.99645,1e-05,0.29577]
[1778706960831,59.66,79390.64,0.0,-0.99645,1e-05,0.29577]
[1778706960911,59.66,79390.68,0.0,-0.99645,1e-05,0.29579]
[1778706962639,59.66,79393.89,0.0,-0.99643,1e-05,0.29735]
[1778706964421,59.66,79393.89,0.0,-0.99643,1e-05,0.29735]
[1778706964489,59.66,79393.78,0.0,-0.99643,1e-05,0.2973]
[1778706964559,59.66,79393.78,0.0,-0.99643,1e-05,0.2973]
[1778706964670,59.66,79393.78,0.0,-0.99643,1e-05,0.2973]
[1778706964695,59.66,79401.05,0.0,-0.99638,1e-05,0.30085]
[1778706966809,59.66,79400.75,0.0,-0.99639,1e-05,0.3007]
[1778706966886,59.66,79400.75,0.0,-0.99639,1e-05,0.3007]
[1778706966904,59.66,79392.39,0.0,-0.99644,1e-05,0.29662]
[1778706967679,59.66,79389.59,0.0,-0.99646,1e-05,0.29527]
[1778706968812,59.66,79389.59,0.0,-0.99646,1e-05,0.29527]
[1778706968873,59.66,79389.59,0.0,-0.99646,1e-05,0.29527]
[1778706968974,59.66,79389.34,0.0,-0.99646,1e-05,0.29514]
[1778706970808,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706970921,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706971029,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706971057,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706971168,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706971269,59.66,79389.24,0.0,-0.99646,1e-05,0.2951]
[1778706974807,59.66,79389.15,0.0,-0.99646,1e-05,0.29505]
[1778706974914,59.66,79389.15,0.0,-0.99646,1e-05,0.29505]
[1778706975015,59.66,79389.15,0.0,-0.99646,1e-05,0.29505]
[1778706976743,59.66,79387.97,0.0,-0.99647,1e-05,0.29448]
[1778706978462,59.66,79387.97,0.0,-0.99647,1e-05,0.29448]
[1778706978574,59.66,79387.73,0.0,-0.99647,1e-05,0.29437]
[1778706978808,59.66,79387.73,0.0,-0.99647,1e-05,0.29437]
[1778706978908,59.66,79386.09,0.0,-0.99648,1e-05,0.29358]
[1778706982785,59.66,79385.26,0.0,-0.99648,1e-05,0.29318]
[1778706988415,59.66,79385.31,0.0,-0.99648,1e-05,0.2932]
[1778706988467,59.66,79384.5,0.0,-0.99649,1e-05,0.29281]
[1778706988521,59.66,79384.5,0.0,-0.99649,1e-05,0.29281]
[1778706988827,59.66,79380.52,0.0,-0.99652,1e-05,0.29091]
[1778706990807,59.66,79380.25,0.0,-0.99652,1e-05,0.29078]
[1778706998897,59.66,79379.82,0.0,-0.99654,1e-05,0.2887]
[1778707002925,59.66,79380.61,0.0,-0.99654,1e-05,0.28907]
[1778707007960,59.66,79379.92,0.0,-0.99654,1e-05,0.28875]
[1778707014002,59.66,79380.01,0.0,-0.99654,1e-05,0.28879]
[1778707018030,59.66,79383.19,0.0,-0.99652,1e-05,0.2903]
[1778707019037,59.66,79385.22,0.0,-0.99651,1e-05,0.29127]
[1778707021051,59.66,79384.54,0.0,-0.99651,1e-05,0.29094]
[1778707022058,59.66,79380.9,0.0,-0.99653,1e-05,0.28921]
[1778707023065,59.66,79378.96,0.0,-0.99655,1e-05,0.28829]
[1778707027093,59.66,79375.89,0.0,-0.99657,1e-05,0.28684]
[1778707028100,59.66,79375.26,0.0,-0.99657,1e-05,0.28654]
[1778707029107,59.66,79371.61,0.0,-0.99659,1e-05,0.28483]
[1778707030114,59.66,79368.67,0.0,-0.99661,1e-05,0.28345]
[1778707032129,59.66,79368.02,0.0,-0.99661,1e-05,0.28315]
[1778707033136,59.66,79367.44,0.0,-0.99662,1e-05,0.28288]
[1778707038175,59.66,79369.62,0.0,-0.9966,1e-05,0.28389]
[1778707039178,59.66,79371.4,0.0,-0.99659,1e-05,0.28473]
[1778707040185,59.66,79372.0,0.0,-0.99659,1e-05,0.28501]
[1778707043206,59.66,79372.83,0.0,-0.99659,1e-05,0.2854]
[1778707044213,59.66,79371.6,0.0,-0.99659,1e-05,0.28482]
[1778707046227,59.66,79370.94,0.0,-0.9966,1e-05,0.28451]
[1778707049248,59.66,79369.43,0.0,-0.99661,1e-05,0.2838]
[1778707051262,59.66,79369.56,0.0,-0.99663,1e-05,0.28202]
[1778707055290,59.66,79368.93,0.0,-0.99663,1e-05,0.28173]
[1778707057304,59.66,79370.52,0.0,-0.99662,1e-05,0.28247]
[1778707058311,59.66,79374.12,0.0,-0.9966,1e-05,0.28415]
[1778707059318,59.66,79381.21,0.0,-0.99655,1e-05,0.28748]
[1778707060326,59.66,79384.0,0.0,-0.99654,1e-05,0.28881]
[1778707065049,59.66,79384.53,0.0,-0.99653,1e-05,0.28906]
[1778707068382,59.66,79376.94,0.0,-0.99658,1e-05,0.28547]
[1778707069396,59.66,79376.94,0.0,-0.99658,1e-05,0.28547]
[1778707069450,59.66,79373.33,0.0,-0.9966,1e-05,0.28378]
[1778707070015,59.66,79373.33,0.0,-0.9966,1e-05,0.28378]
[1778707071403,59.66,79372.22,0.0,-0.99661,1e-05,0.28326]
[1778707072001,59.66,79372.22,0.0,-0.99661,1e-05,0.28326]
[1778707077446,59.66,79371.09,0.0,-0.99662,1e-05,0.28273]
[1778707078453,59.66,79368.07,0.0,-0.99664,1e-05,0.28133]
[1778707079460,59.66,79366.75,0.0,-0.99664,1e-05,0.28071]
[1778707082481,59.66,79373.45,0.0,-0.9966,1e-05,0.28383]
[1778707083489,59.66,79375.77,0.0,-0.99659,1e-05,0.28492]
[1778707085502,59.66,79377.05,0.0,-0.99658,1e-05,0.28552]
[1778707089542,59.66,79377.88,0.0,-0.99658,1e-05,0.28591]
[1778707089985,59.66,79377.88,0.0,-0.99658,1e-05,0.28591]
[1778707090549,59.66,79377.14,0.0,-0.99658,1e-05,0.28556]
[1778707091556,59.66,79377.93,0.0,-0.99658,1e-05,0.28594]
[1778707096076,59.66,79377.54,0.0,-0.99658,1e-05,0.28575]
[1778707096591,59.66,79376.36,0.0,-0.99658,1e-05,0.2852]
[1778707098605,59.66,79375.38,0.0,-0.99659,1e-05,0.28474]
[1778707102636,59.66,79376.33,0.0,-0.99659,1e-05,0.28518]
[1778707104650,59.66,79378.37,0.0,-0.99657,1e-05,0.28614]
[1778707109685,59.66,79378.52,0.0,-0.99657,1e-05,0.28621]
[1778707111699,59.66,79378.6,0.0,-0.99659,1e-05,0.28439]
[1778707116734,59.66,79378.63,0.0,-0.99659,1e-05,0.2844]
[1778707121769,59.66,79379.44,0.0,-0.99659,1e-05,0.28478]
[1778707122776,59.66,79380.49,0.0,-0.99658,1e-05,0.28528]
[1778707123783,59.66,79381.2,0.0,-0.99658,1e-05,0.28561]
[1778707128818,59.66,79381.13,0.0,-0.99658,1e-05,0.28558]
[1778707130006,59.66,79381.13,0.0,-0.99658,1e-05,0.28558]
[1778707130832,59.66,79380.22,0.0,-0.99658,1e-05,0.28515]
[1778707131839,59.66,79380.94,0.0,-0.99658,1e-05,0.28549]
[1778707132709,59.66,79380.94,0.0,-0.99658,1e-05,0.28549]
[1778707135867,59.66,79383.27,0.0,-0.99656,1e-05,0.28659]
[1778707142916,59.66,79383.2,0.0,-0.99656,1e-05,0.28655]
[1778707147951,59.66,79381.99,0.0,-0.99657,1e-05,0.28598]
[1778707149965,59.66,79380.13,0.0,-0.99658,1e-05,0.28511]
[1778707150972,59.66,79373.13,0.0,-0.99663,1e-05,0.28183]
[1778707151979,59.66,79371.51,0.0,-0.99664,1e-05,0.28108]
[1778707153996,59.66,79368.13,0.0,-0.99666,1e-05,0.27952]
[1778707155008,59.66,79366.87,0.0,-0.99666,1e-05,0.27893]
[1778707157020,59.66,79368.77,0.0,-0.99665,1e-05,0.27981]
[1778707158027,59.66,79370.27,0.0,-0.99664,1e-05,0.28051]
[1778707163062,59.66,79370.27,0.0,-0.99664,1e-05,0.28051]
[1778707165001,59.66,79370.47,0.0,-0.99664,1e-05,0.2806]
[1778707167039,59.66,79370.47,0.0,-0.99664,1e-05,0.2806]
[1778707167090,59.66,79371.46,0.0,-0.99664,1e-05,0.28106]
[1778707169104,59.66,79378.78,0.0,-0.99659,1e-05,0.28447]
[1778707170111,59.66,79386.15,0.0,-0.99655,1e-05,0.28795]
[1778707172125,59.66,79387.41,0.0,-0.99656,1e-05,0.28667]
[1778707173132,59.66,79389.2,0.0,-0.99655,1e-05,0.28752]
[1778707174139,59.66,79387.79,0.0,-0.99656,1e-05,0.28685]
[1778707175146,59.66,79388.62,0.0,-0.99655,1e-05,0.28724]
[1778707180181,59.66,79388.66,0.0,-0.99655,1e-05,0.28726]
[1778707185217,59.66,79388.4,0.0,-0.99655,1e-05,0.28714]
[1778707193272,59.66,79387.5,0.0,-0.99656,1e-05,0.28671]
[1778707195014,59.66,79387.53,0.0,-0.99656,1e-05,0.28673]
[1778707197303,59.66,79389.92,0.0,-0.99654,1e-05,0.28786]
[1778707198310,59.66,79388.67,0.0,-0.99655,1e-05,0.28727]
[1778707201401,59.66,79388.67,0.0,-0.99655,1e-05,0.28727]
[1778707202338,59.66,79391.4,0.0,-0.99653,1e-05,0.28856]
[1778707204352,59.66,79392.39,0.0,-0.99653,1e-05,0.28903]
[1778707206366,59.66,79396.3,0.0,-0.9965,1e-05,0.2909]
[1778707207373,59.66,79398.84,0.0,-0.99649,1e-05,0.29211]
[1778707209387,59.66,79397.78,0.0,-0.99649,1e-05,0.29161]
[1778707210037,59.66,79397.78,0.0,-0.99649,1e-05,0.29161]
[1778707210394,59.66,79396.76,0.0,-0.9965,1e-05,0.29112]
[1778707211401,59.66,79393.63,0.0,-0.99652,1e-05,0.28962]
[1778707213568,59.66,79393.71,0.0,-0.99652,1e-05,0.28966]
[1778707219457,59.66,79393.44,0.0,-0.99652,1e-05,0.28953]
[1778707224492,59.66,79392.94,0.0,-0.99653,1e-05,0.28929]
[1778707227513,59.66,79394.17,0.0,-0.99652,1e-05,0.28988]
[1778707237583,59.66,79394.17,0.0,-0.99654,1e-05,0.28799]
[1778707242618,59.66,79394.13,0.0,-0.99654,1e-05,0.28798]
[1778707243625,59.66,79393.0,0.0,-0.99655,1e-05,0.28744]
[1778707248660,59.66,79393.33,0.0,-0.99654,1e-05,0.2876]
[1778707255712,59.66,79393.19,0.0,-0.99655,1e-05,0.28753]
[1778707260747,59.66,79393.15,0.0,-0.99655,1e-05,0.28751]
[1778707262761,59.66,79390.63,0.0,-0.99656,1e-05,0.28632]
[1778707263768,59.66,79383.44,0.0,-0.99661,1e-05,0.28294]
[1778707265782,59.66,79381.54,0.0,-0.99662,1e-05,0.28205]
[1778707267796,59.66,79380.63,0.0,-0.99662,1e-05,0.28163]
[1778707272831,59.66,79378.58,0.0,-0.99664,1e-05,0.28068]
[1778707273838,59.66,79381.25,0.0,-0.99662,1e-05,0.28192]
[1778707275852,59.66,79381.9,0.0,-0.99662,1e-05,0.28222]
[1778707279880,59.66,79386.26,0.0,-0.99659,1e-05,0.28426]
[1778707280888,59.66,79387.37,0.0,-0.99658,1e-05,0.28478]
[1778707282902,59.66,79389.24,0.0,-0.99657,1e-05,0.28566]
[1778707283911,59.66,79389.97,0.0,-0.99657,1e-05,0.28601]
[1778707284918,59.66,79391.11,0.0,-0.99656,1e-05,0.28654]
[1778707289953,59.66,79390.34,0.0,-0.99656,1e-05,0.28618]
[1778707290960,59.66,79388.84,0.0,-0.99657,1e-05,0.28547]
[1778707291967,59.66,79389.27,0.0,-0.99659,1e-05,0.28381]
[1778707292974,59.66,79386.29,0.0,-0.99661,1e-05,0.28242]
[1778707293981,59.66,79384.95,0.0,-0.99662,1e-05,0.28179]
[1778707295995,59.66,79385.71,0.0,-0.99661,1e-05,0.28214]
[1778707298009,59.66,79387.93,0.0,-0.9966,1e-05,0.28318]
[1778707299016,59.66,79387.22,0.0,-0.9966,1e-05,0.28285]
[1778707301030,59.66,79381.11,0.0,-0.99664,1e-05,0.28001]
[1778707302037,59.66,79378.39,0.0,-0.99666,1e-05,0.27875]
[1778707303044,59.66,79380.72,0.0,-0.99665,1e-05,0.27982]
[1778707304051,59.66,79382.74,0.0,-0.99663,1e-05,0.28076]
[1778707309086,59.66,79382.53,0.0,-0.99663,1e-05,0.28066]
[1778707310022,59.66,79382.53,0.0,-0.99663,1e-05,0.28066]
[1778707315129,59.66,79382.41,0.0,-0.99663,1e-05,0.28061]
[1778707316834,59.66,79382.41,0.0,-0.99663,1e-05,0.28061]
[1778707320045,59.66,79382.4,0.0,-0.99663,1e-05,0.2806]
[1778707323087,59.66,79382.4,0.0,-0.99663,1e-05,0.2806]
[1778707327213,59.66,79386.25,0.0,-0.99661,1e-05,0.2824]
[1778707328220,59.66,79388.94,0.0,-0.99659,1e-05,0.28366]
[1778707329227,59.66,79389.58,0.0,-0.99659,1e-05,0.28396]
[1778707336276,59.66,79389.63,0.0,-0.99659,1e-05,0.28398]
[1778707341311,59.66,79389.93,0.0,-0.99659,1e-05,0.28412]
[1778707342318,59.66,79393.15,0.0,-0.99657,1e-05,0.28563]
[1778707344333,59.66,79398.11,0.0,-0.99654,1e-05,0.28798]
[1778707345340,59.66,79400.2,0.0,-0.99652,1e-05,0.28898]
[1778707346347,59.66,79402.18,0.0,-0.99651,1e-05,0.28992]
[1778707351382,59.66,79400.48,0.0,-0.99654,1e-05,0.28722]
[1778707352389,59.66,79398.68,0.0,-0.99656,1e-05,0.28637]
[1778707357424,59.66,79399.4,0.0,-0.99655,1e-05,0.28671]
[1778707360445,59.66,79400.94,0.0,-0.99654,1e-05,0.28744]
[1778707361452,59.66,79402.49,0.0,-0.99653,1e-05,0.28818]
[1778707366487,59.66,79402.34,0.0,-0.99653,1e-05,0.28811]
[1778707371522,59.66,79402.53,0.0,-0.99653,1e-05,0.2882]
[1778707375053,59.66,79402.58,0.0,-0.99653,1e-05,0.28822]
[1778707378180,59.66,79402.6,0.0,-0.99653,1e-05,0.28823]
[1778707383591,59.66,79402.58,0.0,-0.99653,1e-05,0.28822]
[1778707383607,59.66,79400.99,0.0,-0.99654,1e-05,0.28746]
[1778707384615,59.66,79399.89,0.0,-0.99655,1e-05,0.28694]
[1778707385620,59.66,79399.08,0.0,-0.99655,1e-05,0.28656]
[1778707387378,59.66,79398.65,0.0,-0.99656,1e-05,0.28636]
[1778707392670,59.66,79398.93,0.0,-0.99655,1e-05,0.28649]
[1778707394975,59.66,79399.19,0.0,-0.99655,1e-05,0.28661]
[1778707395897,59.66,79397.84,0.0,-0.99656,1e-05,0.28597]
[1778707399559,59.66,79397.92,0.0,-0.99656,1e-05,0.28601]
[1778707399719,59.66,79398.85,0.0,-0.99655,1e-05,0.28645]
[1778707402650,59.66,79399.13,0.0,-0.99655,1e-05,0.28658]
[1778707407776,59.66,79399.23,0.0,-0.99655,1e-05,0.28663]
[1778707408783,59.66,79397.85,0.0,-0.99656,1e-05,0.28598]
[1778707409790,59.66,79398.65,0.0,-0.99656,1e-05,0.28636]
[1778707411804,59.66,79398.88,0.0,-0.99658,1e-05,0.28459]
[1778707413701,59.66,79398.81,0.0,-0.99658,1e-05,0.28456]
[1778707413808,59.66,79398.81,0.0,-0.99658,1e-05,0.28456]
[1778707418853,59.66,79398.58,0.0,-0.99658,1e-05,0.28445]
[1778707423889,59.66,79400.09,0.0,-0.99657,1e-05,0.28516]
[1778707428924,59.66,79400.31,0.0,-0.99657,1e-05,0.28526]
[1778707431945,59.66,79398.41,0.0,-0.99658,1e-05,0.28437]
[1778707432952,59.66,79396.0,0.0,-0.99659,1e-05,0.28324]
[1778707433178,59.66,79396.0,0.0,-0.99659,1e-05,0.28324]
[1778707433310,59.66,79396.0,0.0,-0.99659,1e-05,0.28324]
[1778707433959,59.66,79393.08,0.0,-0.99661,1e-05,0.28187]
[1778707434967,59.66,79392.16,0.0,-0.99662,1e-05,0.28144]
[1778707435973,59.66,79392.95,0.0,-0.99661,1e-05,0.28181]
[1778707437987,59.66,79392.33,0.0,-0.99662,1e-05,0.28152]
[1778707443022,59.66,79391.68,0.0,-0.99662,1e-05,0.28122]
[1778707444574,59.66,79391.68,0.0,-0.99662,1e-05,0.28122]
[1778707444806,59.66,79391.68,0.0,-0.99662,1e-05,0.28122]
[1778707444908,59.66,79387.31,0.0,-0.99665,1e-05,0.27919]
[1778707445037,59.66,79386.57,0.0,-0.99665,1e-05,0.27885]
[1778707447051,59.66,79384.5,0.0,-0.99667,1e-05,0.27789]
[1778707448058,59.66,79383.38,0.0,-0.99667,1e-05,0.27737]
[1778707449065,59.66,79384.02,0.0,-0.99667,1e-05,0.27767]
[1778707450034,59.66,79384.02,0.0,-0.99667,1e-05,0.27767]
[1778707453311,59.66,79383.77,0.0,-0.99667,1e-05,0.27755]
[1778707453566,59.66,79383.77,0.0,-0.99667,1e-05,0.27755]
[1778707459136,59.66,79384.17,0.0,-0.99667,1e-05,0.27774]
[1778707460143,59.66,79383.01,0.0,-0.99667,1e-05,0.2772]
[1778707461871,59.66,79383.01,0.0,-0.99667,1e-05,0.2772]
[1778707463027,59.66,79383.59,0.0,-0.99667,1e-05,0.27747]
[1778707463064,59.66,79383.43,0.0,-0.99667,1e-05,0.2774]
[1778707465178,59.66,79384.5,0.0,-0.99667,1e-05,0.27789]
[1778707467192,59.66,79383.62,0.0,-0.99667,1e-05,0.27748]
[1778707471220,59.66,79385.09,0.0,-0.99668,1e-05,0.27633]
[1778707475005,59.66,79384.67,0.0,-0.99669,1e-05,0.27613]
[1778707479250,59.66,79384.89,0.0,-0.99668,1e-05,0.27623]
[1778707480307,59.66,79384.82,0.0,-0.99668,1e-05,0.2762]
[1778707480557,59.66,79384.82,0.0,-0.99668,1e-05,0.2762]
[1778707483305,59.66,79382.76,0.0,-0.9967,1e-05,0.27526]
[1778707485024,59.66,79382.76,0.0,-0.9967,1e-05,0.27526]
[1778707485319,59.66,79381.4,0.0,-0.99671,1e-05,0.27464]
[1778707488340,59.66,79380.21,0.0,-0.99671,1e-05,0.27409]
[1778707491467,59.66,79380.41,0.0,-0.99671,1e-05,0.27418]
[1778707494863,59.66,79380.41,0.0,-0.99671,1e-05,0.27418]
[1778707495058,59.66,79380.41,0.0,-0.99671,1e-05,0.27418]
[1778707497405,59.66,79382.39,0.0,-0.9967,1e-05,0.27509]
[1778707498412,59.66,79384.28,0.0,-0.99669,1e-05,0.27595]
[1778707499419,59.66,79382.98,0.0,-0.9967,1e-05,0.27536]
[1778707500426,59.66,79383.81,0.0,-0.99669,1e-05,0.27574]
[1778707502440,59.66,79377.16,0.0,-0.99673,1e-05,0.2727]
[1778707503447,59.66,79374.97,0.0,-0.99674,1e-05,0.27171]
[1778707504218,59.66,79374.97,0.0,-0.99674,1e-05,0.27171]
[1778707504309,59.66,79374.97,0.0,-0.99674,1e-05,0.27171]
[1778707507700,59.66,79374.62,0.0,-0.99675,1e-05,0.27155]
[1778707507808,59.66,79374.62,0.0,-0.99675,1e-05,0.27155]
[1778707507880,59.66,79382.3,0.0,-0.9967,1e-05,0.27505]
[1778707511503,59.66,79389.34,0.0,-0.99666,1e-05,0.27828]
[1778707512456,59.66,79389.34,0.0,-0.99666,1e-05,0.27828]
[1778707512561,59.66,79389.34,0.0,-0.99666,1e-05,0.27828]
[1778707512659,59.66,79391.4,0.0,-0.99664,1e-05,0.27924]
[1778707513517,59.66,79392.61,0.0,-0.99664,1e-05,0.2798]
[1778707519559,59.66,79392.36,0.0,-0.99664,1e-05,0.27968]
[1778707520566,59.66,79393.16,0.0,-0.99663,1e-05,0.28005]
[1778707522580,59.66,79397.91,0.0,-0.9966,1e-05,0.28227]
[1778707523876,59.66,79397.91,0.0,-0.9966,1e-05,0.28227]
[1778707524056,59.66,79397.91,0.0,-0.9966,1e-05,0.28227]
[1778707528622,59.66,79401.28,0.0,-0.99658,1e-05,0.28385]
[1778707531423,59.66,79401.14,0.0,-0.99658,1e-05,0.28378]
[1778707531559,59.66,79401.14,0.0,-0.99658,1e-05,0.28378]
[1778707532650,59.66,79401.56,0.0,-0.9966,1e-05,0.28211]
[1778707537685,59.66,79401.56,0.0,-0.9966,1e-05,0.28211]
[1778707539997,59.66,79401.87,0.0,-0.9966,1e-05,0.28225]
[1778707540058,59.66,79401.87,0.0,-0.9966,1e-05,0.28225]
[1778707543727,59.66,79400.2,0.0,-0.99661,1e-05,0.28147]
[1778707550776,59.66,79399.62,0.0,-0.99662,1e-05,0.2812]
[1778707554306,59.66,79399.63,0.0,-0.99662,1e-05,0.28121]
[1778707554557,59.66,79399.63,0.0,-0.99662,1e-05,0.28121]
[1778707555811,59.66,79401.31,0.0,-0.99661,1e-05,0.28199]
[1778707556818,59.66,79404.22,0.0,-0.99659,1e-05,0.28336]
[1778707558433,59.66,79404.2,0.0,-0.99659,1e-05,0.28335]
[1778707558559,59.66,79404.2,0.0,-0.99659,1e-05,0.28335]
[1778707562860,59.66,79405.31,0.0,-0.99658,1e-05,0.28387]
[1778707567895,59.66,79404.87,0.0,-0.99658,1e-05,0.28366]
[1778707572935,59.66,79405.54,0.0,-0.99658,1e-05,0.28398]
[1778707577970,59.66,79405.35,0.0,-0.99658,1e-05,0.28389]
[1778707583005,59.66,79405.49,0.0,-0.99658,1e-05,0.28395]
[1778707585013,59.66,79405.84,0.0,-0.99658,1e-05,0.28412]
[1778707585019,59.66,79407.4,0.0,-0.99657,1e-05,0.28485]
[1778707586026,59.66,79413.45,0.0,-0.99653,1e-05,0.28772]
[1778707586776,59.66,79413.45,0.0,-0.99653,1e-05,0.28772]
[1778707586810,59.66,79413.45,0.0,-0.99653,1e-05,0.28772]
[1778707587033,59.66,79414.25,0.0,-0.99652,1e-05,0.2881]
[1778707587253,59.66,79414.25,0.0,-0.99652,1e-05,0.2881]
[1778707588040,59.66,79413.56,0.0,-0.99653,1e-05,0.28777]
[1778707589048,59.66,79414.75,0.0,-0.99652,1e-05,0.28834]
[1778707589793,59.66,79414.75,0.0,-0.99652,1e-05,0.28834]
[1778707591061,59.66,79416.26,0.0,-0.99653,1e-05,0.28716]
[1778707591420,59.66,79416.26,0.0,-0.99653,1e-05,0.28716]
[1778707591561,59.66,79416.26,0.0,-0.99653,1e-05,0.28716]
[1778707592068,59.66,79417.26,0.0,-0.99653,1e-05,0.28764]
[1778707593075,59.66,79418.13,0.0,-0.99652,1e-05,0.28805]
[1778707594082,59.66,79418.9,0.0,-0.99652,1e-05,0.28842]
[1778707595089,59.66,79419.65,0.0,-0.99651,1e-05,0.28878]
[1778707596096,59.66,79418.4,0.0,-0.99652,1e-05,0.28818]
[1778707601131,59.66,79418.19,0.0,-0.99652,1e-05,0.28808]
[1778707605021,59.66,79418.63,0.0,-0.99652,1e-05,0.28829]
[1778707606166,59.66,79417.94,0.0,-0.99652,1e-05,0.28796]
[1778707607173,59.66,79416.56,0.0,-0.99653,1e-05,0.2873]
[1778707607866,59.66,79416.56,0.0,-0.99653,1e-05,0.2873]
[1778707608057,59.66,79416.56,0.0,-0.99653,1e-05,0.2873]
[1778707608180,59.66,79415.75,0.0,-0.99654,1e-05,0.28692]
[1778707609187,59.66,79416.67,0.0,-0.99653,1e-05,0.28736]
[1778707610310,59.66,79416.83,0.0,-0.99653,1e-05,0.28743]
[1778707611202,59.66,79419.02,0.0,-0.99652,1e-05,0.28847]
[1778707613562,59.66,79419.32,0.0,-0.99651,1e-05,0.28862]
[1778707615019,59.66,79419.32,0.0,-0.99651,1e-05,0.28862]
[1778707620264,59.66,79419.09,0.0,-0.99652,1e-05,0.28851]
[1778707622255,59.66,79419.61,0.0,-0.99651,1e-05,0.28876]
[1778707623523,59.66,79419.26,0.0,-0.99651,1e-05,0.28859]
[1778707623563,59.66,79419.26,0.0,-0.99651,1e-05,0.28859]
[1778707623620,59.66,79415.28,0.0,-0.99654,1e-05,0.28669]
[1778707624292,59.66,79413.18,0.0,-0.99655,1e-05,0.2857]
[1778707625299,59.66,79412.24,0.0,-0.99656,1e-05,0.28526]
[1778707626306,59.66,79411.31,0.0,-0.99656,1e-05,0.28482]
[1778707630035,59.66,79411.45,0.0,-0.99656,1e-05,0.28488]
[1778707630059,59.66,79411.45,0.0,-0.99656,1e-05,0.28488]
[1778707635370,59.66,79412.72,0.0,-0.99656,1e-05,0.28548]
[1778707636377,59.66,79413.36,0.0,-0.99655,1e-05,0.28579]
[1778707637384,59.66,79413.99,0.0,-0.99655,1e-05,0.28608]
[1778707639367,59.66,79414.03,0.0,-0.99655,1e-05,0.2861]
[1778707639560,59.66,79414.03,0.0,-0.99655,1e-05,0.2861]
[1778707645440,59.66,79413.51,0.0,-0.99655,1e-05,0.28586]
[1778707648463,59.66,79412.16,0.0,-0.99656,1e-05,0.28522]
[1778707653497,59.66,79411.92,0.0,-0.99658,1e-05,0.28322]
[1778707657427,59.66,79411.62,0.0,-0.99659,1e-05,0.28308]
[1778707657561,59.66,79411.62,0.0,-0.99659,1e-05,0.28308]
[1778707658533,59.66,79411.0,0.0,-0.99659,1e-05,0.28279]
[1778707659785,59.66,79411.0,0.0,-0.99659,1e-05,0.28279]
[1778707659884,59.66,79404.26,0.0,-0.99663,1e-05,0.27965]
[1778707660547,59.66,79399.54,0.0,-0.99666,1e-05,0.27746]
[1778707662535,59.66,79399.06,0.0,-0.99666,1e-05,0.27724]
[1778707662561,59.66,79395.75,0.0,-0.99668,1e-05,0.27571]
[1778707663568,59.66,79392.93,0.0,-0.9967,1e-05,0.27442]
[1778707664575,59.66,79391.24,0.0,-0.99671,1e-05,0.27365]
[1778707667596,59.66,79390.24,0.0,-0.99672,1e-05,0.27319]
[1778707668603,59.66,79390.8,0.0,-0.99671,1e-05,0.27345]
[1778707671625,59.66,79389.93,0.0,-0.99672,1e-05,0.27305]
[1778707674646,59.66,79389.35,0.0,-0.99672,1e-05,0.27279]
[1778707679687,59.66,79389.51,0.0,-0.99672,1e-05,0.27286]
[1778707681712,59.66,79388.8,0.0,-0.99673,1e-05,0.27254]
[1778707684103,59.66,79388.74,0.0,-0.99673,1e-05,0.27251]
[1778707684307,59.66,79388.67,0.0,-0.99673,1e-05,0.27248]
[1778707689764,59.66,79388.28,0.0,-0.99673,1e-05,0.2723]
[1778707694799,59.66,79387.96,0.0,-0.99673,1e-05,0.27216]
[1778707700844,59.66,79384.64,0.0,-0.99675,1e-05,0.27065]
[1778707704116,59.66,79384.52,0.0,-0.99675,1e-05,0.2706]
[1778707704308,59.66,79384.52,0.0,-0.99675,1e-05,0.2706]
[1778707705017,59.66,79384.44,0.0,-0.99675,1e-05,0.27056]
[1778707706565,59.66,79384.44,0.0,-0.99675,1e-05,0.27056]
[1778707706800,59.66,79384.44,0.0,-0.99675,1e-05,0.27056]
[1778707706807,59.66,79384.44,0.0,-0.99675,1e-05,0.27056]
[1778707706814,59.66,79384.44,0.0,-0.99675,1e-05,0.27056]
[1778707709666,59.66,79384.41,0.0,-0.99675,1e-05,0.27055]
[1778707709810,59.66,79384.41,0.0,-0.99675,1e-05,0.27055]
[1778707711921,59.66,79384.45,0.0,-0.99677,1e-05,0.26876]
[1778707721991,59.66,79384.24,0.0,-0.99677,1e-05,0.26866]
[1778707725884,59.66,79383.93,0.0,-0.99678,1e-05,0.26852]
[1778707726057,59.66,79383.93,0.0,-0.99678,1e-05,0.26852]
[1778707726272,59.66,79383.93,0.0,-0.99678,1e-05,0.26852]
[1778707726301,59.66,79383.93,0.0,-0.99678,1e-05,0.26852]
[1778707726311,59.66,79383.93,0.0,-0.99678,1e-05,0.26852]
[1778707726294,59.66,79383.89,0.0,-0.99678,1e-05,0.26851]
[1778707727027,59.66,79384.29,0.0,-0.99677,1e-05,0.26869]
[1778707732062,59.66,79384.11,0.0,-0.99677,1e-05,0.26861]
[1778707735043,59.66,79384.08,0.0,-0.99677,1e-05,0.26859]
[1778707736564,59.66,79384.04,0.0,-0.99678,1e-05,0.26857]
[1778707737097,59.66,79382.68,0.0,-0.99678,1e-05,0.26796]
[1778707737780,59.66,79382.68,0.0,-0.99678,1e-05,0.26796]
[1778707737811,59.66,79382.68,0.0,-0.99678,1e-05,0.26796]
[1778707739111,59.66,79384.88,0.0,-0.99677,1e-05,0.26895]
[1778707741125,59.66,79383.03,0.0,-0.99678,1e-05,0.26812]
[1778707742026,59.66,79383.03,0.0,-0.99678,1e-05,0.26812]
[1778707742057,59.66,79383.03,0.0,-0.99678,1e-05,0.26812]
[1778707742132,59.66,79381.28,0.0,-0.99679,1e-05,0.26734]
[1778707742380,59.66,79381.28,0.0,-0.99679,1e-05,0.26734]
[1778707742564,59.66,79381.28,0.0,-0.99679,1e-05,0.26734]
[1778707747167,59.66,79378.2,0.0,-0.99681,1e-05,0.26596]
[1778707749423,59.66,79377.4,0.0,-0.99681,1e-05,0.26561]
[1778707749565,59.66,79377.4,0.0,-0.99681,1e-05,0.26561]
[1778707749902,59.66,79377.4,0.0,-0.99681,1e-05,0.26561]
[1778707749960,59.66,79377.4,0.0,-0.99681,1e-05,0.26561]
[1778707750057,59.66,79377.4,0.0,-0.99681,1e-05,0.26561]
[1778707750188,59.66,79378.0,0.0,-0.99681,1e-05,0.26587]
[1778707755150,59.66,79377.78,0.0,-0.99681,1e-05,0.26577]
[1778707755308,59.66,79377.78,0.0,-0.99681,1e-05,0.26577]
[1778707755223,59.66,79383.55,0.0,-0.99678,1e-05,0.26835]
[1778707755694,59.66,79383.55,0.0,-0.99678,1e-05,0.26835]
[1778707755801,59.66,79383.55,0.0,-0.99678,1e-05,0.26835]
[1778707755807,59.66,79383.55,0.0,-0.99678,1e-05,0.26835]
[1778707756230,59.66,79387.69,0.0,-0.99675,1e-05,0.27022]
[1778707759251,59.66,79390.59,0.0,-0.99674,1e-05,0.27153]
[1778707759580,59.66,79390.59,0.0,-0.99674,1e-05,0.27153]
[1778707759780,59.66,79390.59,0.0,-0.99674,1e-05,0.27153]
[1778707759802,59.66,79390.59,0.0,-0.99674,1e-05,0.27153]
[1778707759808,59.66,79390.59,0.0,-0.99674,1e-05,0.27153]
[1778707760258,59.66,79393.1,0.0,-0.99672,1e-05,0.27267]
[1778707765293,59.66,79393.42,0.0,-0.99672,1e-05,0.27282]
[1778707770328,59.66,79393.54,0.0,-0.99672,1e-05,0.27287]
[1778707771336,59.66,79393.63,0.0,-0.99674,1e-05,0.27109]
[1778707773547,59.66,79393.92,0.0,-0.99674,1e-05,0.27122]
[1778707773563,59.66,79393.92,0.0,-0.99674,1e-05,0.27122]
[1778707774350,59.66,79393.92,0.0,-0.99674,1e-05,0.27122]
[1778707774357,59.66,79395.48,0.0,-0.99673,1e-05,0.27193]
[1778707774465,59.66,79395.48,0.0,-0.99673,1e-05,0.27193]
[1778707774560,59.66,79395.48,0.0,-0.99673,1e-05,0.27193]
[1778707775364,59.66,79396.87,0.0,-0.99672,1e-05,0.27256]
[1778707780019,59.66,79396.85,0.0,-0.99672,1e-05,0.27255]
[1778707780569,59.66,79396.85,0.0,-0.99672,1e-05,0.27255]
[1778707780680,59.66,79396.85,0.0,-0.99672,1e-05,0.27255]
[1778707780807,59.66,79396.85,0.0,-0.99672,1e-05,0.27255]
[1778707790030,59.66,79396.56,0.0,-0.99672,1e-05,0.27242]
[1778707790562,59.66,79396.48,0.0,-0.99672,1e-05,0.27238]
[1778707790675,59.66,79396.48,0.0,-0.99672,1e-05,0.27238]
[1778707790808,59.66,79396.48,0.0,-0.99672,1e-05,0.27238]
[1778707800539,59.66,79396.95,0.0,-0.99672,1e-05,0.2726]
[1778707803630,59.66,79396.94,0.0,-0.99672,1e-05,0.27259]
[1778707803809,59.66,79396.94,0.0,-0.99672,1e-05,0.27259]
[1778707804543,59.66,79396.98,0.0,-0.99672,1e-05,0.27261]
[1778707804558,59.66,79396.98,0.0,-0.99672,1e-05,0.27261]
[1778707804655,59.66,79396.98,0.0,-0.99672,1e-05,0.27261]
[1778707804808,59.66,79396.98,0.0,-0.99672,1e-05,0.27261]
[1778707804908,59.66,79397.61,0.0,-0.99672,1e-05,0.2729]
[1778707810221,59.66,79397.37,0.0,-0.99672,1e-05,0.27279]
[1778707810309,59.66,79397.37,0.0,-0.99672,1e-05,0.27279]
[1778707817658,59.66,79397.17,0.0,-0.99672,1e-05,0.2727]
[1778707820021,59.66,79397.29,0.0,-0.99672,1e-05,0.27275]
[1778707820562,59.66,79397.29,0.0,-0.99672,1e-05,0.27275]
[1778707820649,59.66,79397.29,0.0,-0.99672,1e-05,0.27275]
[1778707820807,59.66,79397.29,0.0,-0.99672,1e-05,0.27275]
[1778707826721,59.66,79397.86,0.0,-0.99671,1e-05,0.27301]
[1778707832162,59.66,79397.71,0.0,-0.99671,1e-05,0.27294]
[1778707832310,59.66,79397.71,0.0,-0.99671,1e-05,0.27294]
[1778707832373,59.66,79399.06,0.0,-0.99673,1e-05,0.27173]
[1778707833402,59.66,79399.06,0.0,-0.99673,1e-05,0.27173]
[1778707833420,59.66,79399.06,0.0,-0.99673,1e-05,0.27173]
[1778707833558,59.66,79399.64,0.0,-0.99672,1e-05,0.27199]
[1778707833770,59.66,79400.46,0.0,-0.99672,1e-05,0.27237]
[1778707836876,59.66,79401.04,0.0,-0.99672,1e-05,0.27263]
[1778707837058,59.66,79401.04,0.0,-0.99672,1e-05,0.27263]
[1778707842322,59.66,79402.21,0.0,-0.99671,1e-05,0.27317]
[1778707842433,59.66,79402.21,0.0,-0.99671,1e-05,0.27317]
[1778707842391,59.66,79402.13,0.0,-0.99671,1e-05,0.27313]
[1778707842558,59.66,79402.13,0.0,-0.99671,1e-05,0.27313]
[1778707842833,59.66,79402.05,0.0,-0.99671,1e-05,0.27309]
[1778707846177,59.66,79402.08,0.0,-0.99671,1e-05,0.27311]
[1778707846308,59.66,79402.08,0.0,-0.99671,1e-05,0.27311]
[1778707846325,59.66,79403.72,0.0,-0.9967,1e-05,0.27386]
[1778707847661,59.66,79403.81,0.0,-0.9967,1e-05,0.2739]
[1778707847698,59.66,79403.81,0.0,-0.9967,1e-05,0.2739]
[1778707847807,59.66,79403.81,0.0,-0.9967,1e-05,0.2739]
[1778707847868,59.66,79405.02,0.0,-0.99669,1e-05,0.27445]
[1778707852903,59.66,79405.08,0.0,-0.99669,1e-05,0.27448]
[1778707854917,59.66,79410.05,0.0,-0.99666,1e-05,0.27676]
[1778707855600,59.66,79410.05,0.0,-0.99666,1e-05,0.27676]
[1778707855808,59.66,79410.05,0.0,-0.99666,1e-05,0.27676]
[1778707855924,59.66,79413.19,0.0,-0.99664,1e-05,0.27822]
[1778707856822,59.66,79413.19,0.0,-0.99664,1e-05,0.27822]
[1778707856914,59.66,79413.19,0.0,-0.99664,1e-05,0.27822]
[1778707857057,59.66,79413.19,0.0,-0.99664,1e-05,0.27822]
[1778707857158,59.66,79413.07,0.0,-0.99664,1e-05,0.27816]
[1778707862973,59.66,79413.15,0.0,-0.99664,1e-05,0.2782]
[1778707864755,59.66,79413.42,0.0,-0.99664,1e-05,0.27832]
[1778707864810,59.66,79413.42,0.0,-0.99664,1e-05,0.27832]
[1778707865125,59.66,79413.42,0.0,-0.99664,1e-05,0.27832]
[1778707865230,59.66,79413.42,0.0,-0.99664,1e-05,0.27832]
[1778707865308,59.66,79413.42,0.0,-0.99664,1e-05,0.27832]
[1778707865331,59.66,79413.39,0.0,-0.99664,1e-05,0.27831]
[1778707871031,59.66,79413.79,0.0,-0.99664,1e-05,0.27849]
[1778707875048,59.66,79414.18,0.0,-0.99664,1e-05,0.27868]
[1778707875146,59.66,79414.18,0.0,-0.99664,1e-05,0.27868]
[1778707875307,59.66,79414.18,0.0,-0.99664,1e-05,0.27868]
[1778707876570,59.66,79414.25,0.0,-0.99664,1e-05,0.27871]
[1778707876679,59.66,79414.25,0.0,-0.99664,1e-05,0.27871]
[1778707876807,59.66,79414.25,0.0,-0.99664,1e-05,0.27871]
[1778707879505,59.66,79413.78,0.0,-0.99664,1e-05,0.27849]
[1778707879558,59.66,79413.78,0.0,-0.99664,1e-05,0.27849]
[1778707880094,59.66,79413.65,0.0,-0.99664,1e-05,0.27843]
[1778707880580,59.66,79413.65,0.0,-0.99664,1e-05,0.27843]
[1778707880807,59.66,79413.65,0.0,-0.99664,1e-05,0.27843]
[1778707881169,59.66,79413.65,0.0,-0.99664,1e-05,0.27843]
[1778707881308,59.66,79413.65,0.0,-0.99664,1e-05,0.27843]
[1778707881353,59.66,79414.19,0.0,-0.99664,1e-05,0.27868]
[1778707888150,59.66,79413.99,0.0,-0.99664,1e-05,0.27859]
[1778707890038,59.66,79413.99,0.0,-0.99664,1e-05,0.27859]
[1778707891171,59.66,79413.98,0.0,-0.99666,1e-05,0.27673]
[1778707892571,59.66,79413.98,0.0,-0.99666,1e-05,0.27673]
[1778707892682,59.66,79413.98,0.0,-0.99666,1e-05,0.27673]
[1778707892807,59.66,79413.98,0.0,-0.99666,1e-05,0.27673]
[1778707894834,59.66,79413.98,0.0,-0.99666,1e-05,0.27673]
[1778707896562,59.66,79414.0,0.0,-0.99666,1e-05,0.27674]
[1778707896672,59.66,79414.0,0.0,-0.99666,1e-05,0.27674]
[1778707896807,59.66,79414.0,0.0,-0.99666,1e-05,0.27674]
[1778707902248,59.66,79414.4,0.0,-0.99666,1e-05,0.27692]
[1778707903056,59.66,79414.4,0.0,-0.99666,1e-05,0.27692]
[1778707903309,59.66,79414.4,0.0,-0.99666,1e-05,0.27692]
[1778707904004,59.66,79414.42,0.0,-0.99666,1e-05,0.27693]
[1778707904060,59.66,79414.42,0.0,-0.99666,1e-05,0.27693]
[1778707904309,59.66,79414.42,0.0,-0.99666,1e-05,0.27693]
[1778707904353,59.66,79414.39,0.0,-0.99666,1e-05,0.27692]
[1778707910304,59.66,79414.64,0.0,-0.99665,1e-05,0.27703]
[1778707915339,59.66,79414.72,0.0,-0.99665,1e-05,0.27707]
[1778707924402,59.66,79414.91,0.0,-0.99665,1e-05,0.27716]
[1778707929385,59.66,79415.06,0.0,-0.99665,1e-05,0.27722]
[1778707929558,59.66,79415.07,0.0,-0.99665,1e-05,0.27723]
[1778707930204,59.66,79415.07,0.0,-0.99665,1e-05,0.27723]
[1778707930307,59.66,79415.07,0.0,-0.99665,1e-05,0.27723]
[1778707930444,59.66,79415.0,0.0,-0.99665,1e-05,0.2772]
[1778707930564,59.66,79415.0,0.0,-0.99665,1e-05,0.2772]
[1778707936517,59.66,79415.09,0.0,-0.99665,1e-05,0.27724]
[1778707936490,59.66,79418.95,0.0,-0.99663,1e-05,0.27903]
[1778707936560,59.66,79418.95,0.0,-0.99663,1e-05,0.27903]
[1778707937311,59.66,79418.95,0.0,-0.99663,1e-05,0.27903]
[1778707937414,59.66,79418.95,0.0,-0.99663,1e-05,0.27903]
[1778707937497,59.66,79420.17,0.0,-0.99662,1e-05,0.2796]
[1778707937558,59.66,79420.17,0.0,-0.99662,1e-05,0.2796]
[1778707943426,59.66,79420.54,0.0,-0.99662,1e-05,0.27977]
[1778707943560,59.66,79421.62,0.0,-0.99661,1e-05,0.28027]
[1778707944004,59.66,79421.62,0.0,-0.99661,1e-05,0.28027]
[1778707944059,59.66,79421.62,0.0,-0.99661,1e-05,0.28027]
[1778707944108,59.66,79421.62,0.0,-0.99661,1e-05,0.28027]
[1778707944311,59.66,79421.62,0.0,-0.99661,1e-05,0.28027]
[1778707944546,59.66,79421.53,0.0,-0.99661,1e-05,0.28023]
[1778707947318,59.66,79421.48,0.0,-0.99661,1e-05,0.28021]
[1778707947560,59.66,79421.48,0.0,-0.99661,1e-05,0.28021]
[1778707952602,59.66,79421.07,0.0,-0.99664,1e-05,0.27815]
[1778707955066,59.66,79421.16,0.0,-0.99664,1e-05,0.27819]
[1778707955310,59.66,79421.16,0.0,-0.99664,1e-05,0.27819]
[1778707955796,59.66,79421.98,0.0,-0.99663,1e-05,0.27857]
[1778707955811,59.66,79421.98,0.0,-0.99663,1e-05,0.27857]
[1778707955924,59.66,79421.98,0.0,-0.99663,1e-05,0.27857]
[1778707956058,59.66,79421.98,0.0,-0.99663,1e-05,0.27857]
[1778707956159,59.66,79422.17,0.0,-0.99663,1e-05,0.27866]
[1778707959652,59.66,79425.74,0.0,-0.99661,1e-05,0.28032]
[1778707961791,59.66,79425.74,0.0,-0.99661,1e-05,0.28032]
[1778707961808,59.66,79425.74,0.0,-0.99661,1e-05,0.28032]
[1778707962702,59.66,79425.7,0.0,-0.99661,1e-05,0.28031]
[1778707962803,59.66,79425.7,0.0,-0.99661,1e-05,0.28031]
[1778707962807,59.66,79425.7,0.0,-0.99661,1e-05,0.28031]
[1778707962850,59.66,79426.13,0.0,-0.99661,1e-05,0.28051]
[1778707968715,59.66,79426.1,0.0,-0.99661,1e-05,0.28049]
[1778707969640,59.66,79426.1,0.0,-0.99661,1e-05,0.28049]
[1778707969700,59.66,79426.1,0.0,-0.99661,1e-05,0.28049]
[1778707969810,59.66,79426.1,0.0,-0.99661,1e-05,0.28049]
[1778707969910,59.66,79426.14,0.0,-0.99661,1e-05,0.28051]
[1778707975764,59.66,79425.79,0.0,-0.99661,1e-05,0.28035]
[1778707978342,59.66,79426.68,0.0,-0.9966,1e-05,0.28076]
[1778707978416,59.66,79426.68,0.0,-0.9966,1e-05,0.28076]
[1778707978567,59.66,79426.68,0.0,-0.9966,1e-05,0.28076]
[1778707978519,59.66,79426.67,0.0,-0.9966,1e-05,0.28076]
[1778707980013,59.66,79426.46,0.0,-0.9966,1e-05,0.28066]
[1778707982563,59.66,79426.46,0.0,-0.9966,1e-05,0.28066]
[1778707982673,59.66,79426.68,0.0,-0.9966,1e-05,0.28076]
[1778707982809,59.66,79426.68,0.0,-0.9966,1e-05,0.28076]
[1778707988855,59.66,79426.34,0.0,-0.9966,1e-05,0.28061]
[1778707990018,59.66,79426.34,0.0,-0.9966,1e-05,0.28061]
[1778707991529,59.66,79426.38,0.0,-0.9966,1e-05,0.28062]
[1778707991561,59.66,79426.38,0.0,-0.9966,1e-05,0.28062]
[1778707991548,59.66,79426.59,0.0,-0.9966,1e-05,0.28072]
[1778707991783,59.66,79426.59,0.0,-0.9966,1e-05,0.28072]
[1778707991809,59.66,79426.59,0.0,-0.9966,1e-05,0.28072]
[1778707992798,59.66,79426.83,0.0,-0.9966,1e-05,0.28083]
[1778707992810,59.66,79426.83,0.0,-0.9966,1e-05,0.28083]
[1778707992885,59.66,79426.86,0.0,-0.9966,1e-05,0.28085]
[1778707998927,59.66,79426.66,0.0,-0.9966,1e-05,0.28075]
[1778708003962,59.66,79426.65,0.0,-0.9966,1e-05,0.28075]
[1778708008997,59.66,79426.72,0.0,-0.9966,1e-05,0.28078]
[1778708012019,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708015047,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708016565,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708016660,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708016807,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708022225,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708022238,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708022310,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708022618,59.66,79426.89,0.0,-0.99662,1e-05,0.27899]
[1778708022322,59.66,79426.72,0.0,-0.99662,1e-05,0.27891]
[1778708022808,59.66,79426.72,0.0,-0.99662,1e-05,0.27891]
[1778708027043,59.66,79426.54,0.0,-0.99663,1e-05,0.27883]
[1778708027060,59.66,79426.54,0.0,-0.99663,1e-05,0.27883]
[1778708027125,59.66,79421.17,0.0,-0.99666,1e-05,0.27634]
[1778708028300,59.66,79421.17,0.0,-0.99666,1e-05,0.27634]
[1778708028307,59.66,79421.17,0.0,-0.99666,1e-05,0.27634]
[1778708028346,59.66,79421.17,0.0,-0.99666,1e-05,0.27634]
[1778708028559,59.66,79421.17,0.0,-0.99666,1e-05,0.27634]
[1778708028576,59.66,79417.43,0.0,-0.99668,1e-05,0.27461]
[1778708030238,59.66,79417.7,0.0,-0.99668,1e-05,0.27474]
[1778708030309,59.66,79417.7,0.0,-0.99668,1e-05,0.27474]
[1778708032161,59.66,79416.51,0.0,-0.99669,1e-05,0.27419]
[1778708035033,59.66,79416.02,0.0,-0.99669,1e-05,0.27397]
[1778708036566,59.66,79416.04,0.0,-0.99669,1e-05,0.27398]
[1778708036673,59.66,79416.04,0.0,-0.99669,1e-05,0.27398]
[1778708036808,59.66,79416.04,0.0,-0.99669,1e-05,0.27398]
[1778708043238,59.66,79416.21,0.0,-0.99669,1e-05,0.27405]
[1778708049282,59.66,79414.62,0.0,-0.9967,1e-05,0.27333]
[1778708050310,59.66,79414.62,0.0,-0.9967,1e-05,0.27333]
[1778708050408,59.66,79414.62,0.0,-0.9967,1e-05,0.27333]
[1778708050573,59.66,79414.62,0.0,-0.9967,1e-05,0.27333]
[1778708050509,59.66,79412.88,0.0,-0.99671,1e-05,0.27253]
[1778708050685,59.66,79412.88,0.0,-0.99671,1e-05,0.27253]
[1778708050850,59.66,79412.88,0.0,-0.99671,1e-05,0.27253]
[1778708051059,59.66,79412.88,0.0,-0.99671,1e-05,0.27253]
[1778708051296,59.66,79412.8,0.0,-0.99671,1e-05,0.27249]
[1778708054559,59.66,79412.53,0.0,-0.99671,1e-05,0.27237]
[1778708054671,59.66,79412.53,0.0,-0.99671,1e-05,0.27237]
[1778708054661,59.66,79412.5,0.0,-0.99671,1e-05,0.27236]
[1778708055043,59.66,79412.5,0.0,-0.99671,1e-05,0.27236]
[1778708055325,59.66,79411.25,0.0,-0.99672,1e-05,0.27179]
[1778708056563,59.66,79411.25,0.0,-0.99672,1e-05,0.27179]
[1778708056671,59.66,79411.25,0.0,-0.99672,1e-05,0.27179]
[1778708056637,59.66,79411.07,0.0,-0.99672,1e-05,0.27171]
[1778708056808,59.66,79411.07,0.0,-0.99672,1e-05,0.27171]
[1778708056918,59.66,79411.07,0.0,-0.99672,1e-05,0.27171]
[1778708057339,59.66,79406.23,0.0,-0.99675,1e-05,0.26951]
[1778708058346,59.66,79402.44,0.0,-0.99677,1e-05,0.2678]
[1778708058866,59.66,79402.44,0.0,-0.99677,1e-05,0.2678]
[1778708059059,59.66,79402.44,0.0,-0.99677,1e-05,0.2678]
[1778708059353,59.66,79400.96,0.0,-0.99678,1e-05,0.26714]
[1778708060561,59.66,79400.96,0.0,-0.99678,1e-05,0.26714]
[1778708060671,59.66,79400.96,0.0,-0.99678,1e-05,0.26714]
[1778708060661,59.66,79400.18,0.0,-0.99679,1e-05,0.26679]
[1778708061367,59.66,79398.27,0.0,-0.9968,1e-05,0.26593]
[1778708062412,59.66,79398.27,0.0,-0.9968,1e-05,0.26593]
[1778708062561,59.66,79398.27,0.0,-0.9968,1e-05,0.26593]
[1778708062616,59.66,79398.27,0.0,-0.9968,1e-05,0.26593]
[1778708062603,59.66,79398.64,0.0,-0.99679,1e-05,0.2661]
[1778708066559,59.66,79398.01,0.0,-0.9968,1e-05,0.26582]
[1778708066670,59.66,79398.01,0.0,-0.9968,1e-05,0.26582]
[1778708066569,59.66,79397.99,0.0,-0.9968,1e-05,0.26581]
[1778708068558,59.66,79397.92,0.0,-0.9968,1e-05,0.26578]
[1778708068672,59.66,79397.92,0.0,-0.9968,1e-05,0.26578]
[1778708068659,59.66,79397.92,0.0,-0.9968,1e-05,0.26578]
[1778708070562,59.66,79397.82,0.0,-0.9968,1e-05,0.26573]
[1778708070673,59.66,79397.82,0.0,-0.9968,1e-05,0.26573]
[1778708070663,59.66,79397.17,0.0,-0.9968,1e-05,0.26544]
[1778708071437,59.66,79397.02,0.0,-0.99683,1e-05,0.26358]
[1778708074561,59.66,79396.72,0.0,-0.99683,1e-05,0.26344]
[1778708074674,59.66,79396.72,0.0,-0.99683,1e-05,0.26344]
[1778708074594,59.66,79395.66,0.0,-0.99683,1e-05,0.26297]
[1778708075465,59.66,79394.37,0.0,-0.99684,1e-05,0.2624]
[1778708076473,59.66,79393.28,0.0,-0.99685,1e-05,0.26192]
[1778708077191,59.66,79393.28,0.0,-0.99685,1e-05,0.26192]
[1778708077240,59.66,79393.28,0.0,-0.99685,1e-05,0.26192]
[1778708077308,59.66,79393.28,0.0,-0.99685,1e-05,0.26192]
[1778708077420,59.66,79393.28,0.0,-0.99685,1e-05,0.26192]
[1778708077479,59.66,79393.99,0.0,-0.99684,1e-05,0.26224]
[1778708077843,59.66,79393.99,0.0,-0.99684,1e-05,0.26224]
[1778708078060,59.66,79393.99,0.0,-0.99684,1e-05,0.26224]
[1778708080559,59.66,79394.14,0.0,-0.99684,1e-05,0.2623]
[1778708080675,59.66,79394.14,0.0,-0.99684,1e-05,0.2623]
[1778708080603,59.66,79394.35,0.0,-0.99684,1e-05,0.2624]
[1778708081507,59.66,79397.36,0.0,-0.99682,1e-05,0.26373]
[1778708081913,59.66,79397.36,0.0,-0.99682,1e-05,0.26373]
[1778708082059,59.66,79397.36,0.0,-0.99682,1e-05,0.26373]
[1778708082568,59.66,79397.36,0.0,-0.99682,1e-05,0.26373]
[1778708082676,59.66,79397.36,0.0,-0.99682,1e-05,0.26373]
[1778708082652,59.66,79400.52,0.0,-0.9968,1e-05,0.26513]
[1778708083521,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084365,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084470,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084559,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084579,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084665,59.66,79404.7,0.0,-0.99678,1e-05,0.267]
[1778708084659,59.66,79408.91,0.0,-0.99675,1e-05,0.2689]
[1778708084808,59.66,79408.91,0.0,-0.99675,1e-05,0.2689]
[1778708086560,59.66,79408.04,0.0,-0.99676,1e-05,0.26851]
[1778708086671,59.66,79408.04,0.0,-0.99676,1e-05,0.26851]
[1778708086583,59.66,79410.67,0.0,-0.99674,1e-05,0.26969]
[1778708089564,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708089899,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090059,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090093,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090211,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090307,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090394,59.66,79409.81,0.0,-0.99675,1e-05,0.26931]
[1778708090571,59.66,79410.84,0.0,-0.99674,1e-05,0.26977]
[1778708091578,59.66,79411.63,0.0,-0.99674,1e-05,0.27013]
[1778708094377,59.66,79411.96,0.0,-0.99674,1e-05,0.27028]
[1778708094462,59.66,79411.96,0.0,-0.99674,1e-05,0.27028]
[1778708094599,59.66,79413.51,0.0,-0.99673,1e-05,0.27098]
[1778708095703,59.66,79413.51,0.0,-0.99673,1e-05,0.27098]
[1778708095810,59.66,79414.03,0.0,-0.99672,1e-05,0.27122]
[1778708096613,59.66,79415.13,0.0,-0.99672,1e-05,0.27172]
[1778708098627,59.66,79416.22,0.0,-0.99671,1e-05,0.27222]
[1778708101648,59.66,79430.59,0.0,-0.99662,1e-05,0.27884]
[1778708102655,59.66,79433.69,0.0,-0.9966,1e-05,0.28029]
[1778708103662,59.66,79436.37,0.0,-0.99659,1e-05,0.28154]
[1778708104669,59.66,79437.14,0.0,-0.99658,1e-05,0.28191]
[1778708107690,59.66,79440.81,0.0,-0.99656,1e-05,0.28364]
[1778708109155,59.66,79441.1,0.0,-0.99656,1e-05,0.28377]
[1778708109262,59.66,79441.1,0.0,-0.99656,1e-05,0.28377]
[1778708109307,59.66,79441.1,0.0,-0.99656,1e-05,0.28377]
[1778708109705,59.66,79441.08,0.0,-0.99656,1e-05,0.28376]
[1778708110506,59.66,79441.08,0.0,-0.99656,1e-05,0.28376]
[1778708110560,59.66,79441.08,0.0,-0.99656,1e-05,0.28376]
[1778708112257,59.66,79441.62,0.0,-0.99655,1e-05,0.28402]
[1778708114740,59.66,79440.32,0.0,-0.99656,1e-05,0.2834]
[1778708118661,59.66,79440.06,0.0,-0.99656,1e-05,0.28328]
[1778708118809,59.66,79439.43,0.0,-0.99657,1e-05,0.28298]
[1778708132866,59.66,79438.84,0.0,-0.99659,1e-05,0.28082]
[1778708137901,59.66,79438.31,0.0,-0.9966,1e-05,0.28057]
[1778708142936,59.66,79438.1,0.0,-0.9966,1e-05,0.28047]
[1778708147801,59.66,79438.09,0.0,-0.9966,1e-05,0.28047]
[1778708147809,59.66,79438.09,0.0,-0.9966,1e-05,0.28047]
[1778708153006,59.66,79437.87,0.0,-0.9966,1e-05,0.28036]
[1778708158041,59.66,79437.89,0.0,-0.9966,1e-05,0.28037]
[1778708159278,59.66,79437.89,0.0,-0.9966,1e-05,0.28037]
[1778708159310,59.66,79437.89,0.0,-0.9966,1e-05,0.28037]
[1778708161062,59.66,79436.86,0.0,-0.99661,1e-05,0.27989]
[1778708166097,59.66,79436.43,0.0,-0.99661,1e-05,0.27969]
[1778708169199,59.66,79436.44,0.0,-0.99661,1e-05,0.27969]
[1778708169310,59.66,79436.44,0.0,-0.99661,1e-05,0.27969]
[1778708171132,59.66,79434.44,0.0,-0.99662,1e-05,0.27876]
[1778708173085,59.66,79434.05,0.0,-0.99662,1e-05,0.27858]
[1778708173314,59.66,79434.05,0.0,-0.99662,1e-05,0.27858]
[1778708173411,59.66,79433.35,0.0,-0.99663,1e-05,0.27825]
[1778708174153,59.66,79432.53,0.0,-0.99663,1e-05,0.27787]
[1778708175059,59.66,79432.53,0.0,-0.99663,1e-05,0.27787]
[1778708175160,59.66,79430.3,0.0,-0.99665,1e-05,0.27684]
[1778708176167,59.66,79429.27,0.0,-0.99665,1e-05,0.27636]
[1778708177174,59.66,79428.57,0.0,-0.99666,1e-05,0.27604]
[1778708178486,59.66,79428.57,0.0,-0.99666,1e-05,0.27604]
[1778708178568,59.66,79428.57,0.0,-0.99666,1e-05,0.27604]
[1778708178710,59.66,79428.57,0.0,-0.99666,1e-05,0.27604]
[1778708178762,59.66,79427.74,0.0,-0.99666,1e-05,0.27565]
[1778708178812,59.66,79427.74,0.0,-0.99666,1e-05,0.27565]
[1778708179080,59.66,79427.74,0.0,-0.99666,1e-05,0.27565]
[1778708179188,59.66,79426.61,0.0,-0.99667,1e-05,0.27513]
[1778708181202,59.66,79425.48,0.0,-0.99668,1e-05,0.27461]
[1778708182209,59.66,79424.17,0.0,-0.99668,1e-05,0.27401]
[1778708184734,59.66,79424.18,0.0,-0.99668,1e-05,0.27402]
[1778708184737,59.66,79423.39,0.0,-0.99669,1e-05,0.27365]
[1778708184812,59.66,79423.39,0.0,-0.99669,1e-05,0.27365]
[1778708185230,59.66,79424.12,0.0,-0.99668,1e-05,0.27399]
[1778708186237,59.66,79423.45,0.0,-0.99669,1e-05,0.27368]
[1778708191272,59.66,79423.12,0.0,-0.99671,1e-05,0.27169]
[1778708193286,59.66,79422.21,0.0,-0.99672,1e-05,0.27127]
[1778708194758,59.66,79422.21,0.0,-0.99672,1e-05,0.27127]
[1778708194809,59.66,79422.21,0.0,-0.99672,1e-05,0.27127]
[1778708195030,59.66,79422.21,0.0,-0.99672,1e-05,0.27127]
[1778708197440,59.66,79422.21,0.0,-0.99672,1e-05,0.27127]
[1778708200530,59.66,79422.23,0.0,-0.99672,1e-05,0.27128]
[1778708200564,59.66,79422.23,0.0,-0.99672,1e-05,0.27128]
[1778708204363,59.66,79425.83,0.0,-0.9967,1e-05,0.27292]
[1778708205122,59.66,79425.83,0.0,-0.9967,1e-05,0.27292]
[1778708205309,59.66,79425.83,0.0,-0.9967,1e-05,0.27292]
[1778708205370,59.66,79428.16,0.0,-0.99668,1e-05,0.27399]
[1778708210066,59.66,79427.93,0.0,-0.99668,1e-05,0.27389]
[1778708215500,59.66,79427.89,0.0,-0.99668,1e-05,0.27387]
[1778708215560,59.66,79427.89,0.0,-0.99668,1e-05,0.27387]
[1778708215661,59.66,79429.8,0.0,-0.99667,1e-05,0.27475]
[1778708215970,59.66,79429.8,0.0,-0.99667,1e-05,0.27475]
[1778708216447,59.66,79431.09,0.0,-0.99666,1e-05,0.27534]
[1778708220098,59.66,79431.13,0.0,-0.99666,1e-05,0.27536]
[1778708220314,59.66,79431.13,0.0,-0.99666,1e-05,0.27536]
[1778708220475,59.66,79430.51,0.0,-0.99667,1e-05,0.27507]
[1778708225082,59.66,79430.94,0.0,-0.99666,1e-05,0.27527]
[1778708227426,59.66,79430.96,0.0,-0.99666,1e-05,0.27528]
[1778708227619,59.66,79430.96,0.0,-0.99666,1e-05,0.27528]
[1778708227678,59.66,79434.96,0.0,-0.99664,1e-05,0.27713]
[1778708228201,59.66,79434.96,0.0,-0.99664,1e-05,0.27713]
[1778708228531,59.66,79438.63,0.0,-0.99662,1e-05,0.27884]
[1778708229538,59.66,79439.3,0.0,-0.99661,1e-05,0.27915]
[1778708234573,59.66,79439.46,0.0,-0.99661,1e-05,0.27923]
[1778708236767,59.66,79439.66,0.0,-0.99661,1e-05,0.27932]
[1778708236809,59.66,79439.66,0.0,-0.99661,1e-05,0.27932]
[1778708239608,59.66,79438.66,0.0,-0.99662,1e-05,0.27885]
[1778708240615,59.66,79439.57,0.0,-0.99661,1e-05,0.27928]
[1778708245651,59.66,79439.68,0.0,-0.99661,1e-05,0.27933]
[1778708249620,59.66,79439.81,0.0,-0.99661,1e-05,0.27939]
[1778708249809,59.66,79439.81,0.0,-0.99661,1e-05,0.27939]
[1778708251692,59.66,79442.4,0.0,-0.99662,1e-05,0.27872]
[1778708256727,59.66,79442.39,0.0,-0.99662,1e-05,0.27871]
[1778708257468,59.66,79442.39,0.0,-0.99662,1e-05,0.27871]
[1778708257560,59.66,79442.39,0.0,-0.99662,1e-05,0.27871]
[1778708259748,59.66,79445.34,0.0,-0.9966,1e-05,0.28009]
[1778708260187,59.66,79445.34,0.0,-0.9966,1e-05,0.28009]
[1778708260309,59.66,79445.34,0.0,-0.9966,1e-05,0.28009]
[1778708263776,59.66,79451.09,0.0,-0.99656,1e-05,0.2828]
[1778708264483,59.66,79451.09,0.0,-0.99656,1e-05,0.2828]
[1778708264563,59.66,79451.09,0.0,-0.99656,1e-05,0.2828]
[1778708264784,59.66,79452.48,0.0,-0.99655,1e-05,0.28345]
[1778708265116,59.66,79452.48,0.0,-0.99655,1e-05,0.28345]
[1778708265791,59.66,79454.67,0.0,-0.99654,1e-05,0.28449]
[1778708270826,59.66,79455.51,0.0,-0.99653,1e-05,0.28489]
[1778708273847,59.66,79456.98,0.0,-0.99652,1e-05,0.28559]
[1778708274680,59.66,79456.98,0.0,-0.99652,1e-05,0.28559]
[1778708274809,59.66,79456.98,0.0,-0.99652,1e-05,0.28559]
[1778708274854,59.66,79459.76,0.0,-0.99651,1e-05,0.28692]
[1778708275861,59.66,79461.11,0.0,-0.9965,1e-05,0.28756]
[1778708276868,59.66,79460.23,0.0,-0.9965,1e-05,0.28714]
[1778708280897,59.66,79450.12,0.0,-0.99657,1e-05,0.28234]
[1778708281451,59.66,79450.12,0.0,-0.99657,1e-05,0.28234]
[1778708281560,59.66,79450.12,0.0,-0.99657,1e-05,0.28234]
[1778708281904,59.66,79439.92,0.0,-0.99663,1e-05,0.27756]
[1778708283239,59.66,79439.92,0.0,-0.99663,1e-05,0.27756]
[1778708283309,59.66,79439.92,0.0,-0.99663,1e-05,0.27756]
[1778708283404,59.66,79440.53,0.0,-0.99663,1e-05,0.27785]
[1778708286939,59.66,79439.67,0.0,-0.99663,1e-05,0.27745]
[1778708290054,59.66,79439.45,0.0,-0.99663,1e-05,0.27734]
[1778708290610,59.66,79439.45,0.0,-0.99663,1e-05,0.27734]
[1778708290812,59.66,79439.45,0.0,-0.99663,1e-05,0.27734]
[1778708290967,59.66,79441.55,0.0,-0.99662,1e-05,0.27832]
[1778708292981,59.66,79440.21,0.0,-0.99663,1e-05,0.2777]
[1778708294905,59.66,79440.21,0.0,-0.99663,1e-05,0.2777]
[1778708294910,59.66,79440.9,0.0,-0.99662,1e-05,0.27802]
[1778708295324,59.66,79440.9,0.0,-0.99662,1e-05,0.27802]
[1778708295562,59.66,79440.9,0.0,-0.99662,1e-05,0.27802]
[1778708295661,59.66,79441.89,0.0,-0.99662,1e-05,0.27848]
[1778708296564,59.66,79441.89,0.0,-0.99662,1e-05,0.27848]
[1778708296650,59.66,79443.66,0.0,-0.99661,1e-05,0.27931]
[1778708297009,59.66,79445.86,0.0,-0.99659,1e-05,0.28034]
[1778708300030,59.66,79446.61,0.0,-0.99659,1e-05,0.28069]
[1778708301479,59.66,79446.61,0.0,-0.99659,1e-05,0.28069]
[1778708301559,59.66,79446.61,0.0,-0.99659,1e-05,0.28069]
[1778708301616,59.66,79448.19,0.0,-0.99658,1e-05,0.28143]
[1778708302044,59.66,79450.2,0.0,-0.99657,1e-05,0.28238]
[1778708303805,59.66,79450.2,0.0,-0.99657,1e-05,0.28238]
[1778708303842,59.66,79453.86,0.0,-0.99654,1e-05,0.28411]
[1778708304059,59.66,79453.86,0.0,-0.99654,1e-05,0.28411]
[1778708304151,59.66,79456.61,0.0,-0.99653,1e-05,0.28541]
[1778708305065,59.66,79458.41,0.0,-0.99651,1e-05,0.28627]
[1778708312114,59.66,79458.26,0.0,-0.99654,1e-05,0.28429]
[1778708313121,59.66,79457.57,0.0,-0.99654,1e-05,0.28396]
[1778708314557,59.66,79457.57,0.0,-0.99654,1e-05,0.28396]
[1778708314808,59.66,79457.57,0.0,-0.99654,1e-05,0.28396]
[1778708314909,59.66,79458.26,0.0,-0.99654,1e-05,0.28429]
[1778708320139,59.66,79457.88,0.0,-0.99654,1e-05,0.28411]
[1778708320309,59.66,79457.88,0.0,-0.99654,1e-05,0.28411]
[1778708320319,59.66,79454.59,0.0,-0.99656,1e-05,0.28255]
[1778708321177,59.66,79453.08,0.0,-0.99657,1e-05,0.28184]
[1778708323191,59.66,79450.34,0.0,-0.99659,1e-05,0.28055]
[1778708324198,59.66,79449.07,0.0,-0.9966,1e-05,0.27995]
[1778708329294,59.66,79449.26,0.0,-0.99659,1e-05,0.28004]
[1778708329309,59.66,79449.26,0.0,-0.99659,1e-05,0.28004]
[1778708330055,59.66,79449.61,0.0,-0.99659,1e-05,0.28021]
[1778708331247,59.66,79448.94,0.0,-0.9966,1e-05,0.27989]
[1778708333261,59.66,79449.95,0.0,-0.99659,1e-05,0.28036]
[1778708334144,59.66,79449.95,0.0,-0.99659,1e-05,0.28036]
[1778708334309,59.66,79449.95,0.0,-0.99659,1e-05,0.28036]
[1778708334314,59.66,79450.54,0.0,-0.99659,1e-05,0.28064]
[1778708337423,59.66,79450.63,0.0,-0.99659,1e-05,0.28068]
[1778708339771,59.66,79450.61,0.0,-0.99659,1e-05,0.28067]
[1778708339811,59.66,79450.61,0.0,-0.99659,1e-05,0.28067]
[1778708340310,59.66,79453.18,0.0,-0.99657,1e-05,0.28188]
[1778708341317,59.66,79454.26,0.0,-0.99656,1e-05,0.28239]
[1778708345519,59.66,79454.57,0.0,-0.99656,1e-05,0.28254]
[1778708345560,59.66,79454.57,0.0,-0.99656,1e-05,0.28254]
[1778708345660,59.66,79456.98,0.0,-0.99655,1e-05,0.28368]
[1778708346352,59.66,79460.55,0.0,-0.99652,1e-05,0.28538]
[1778708349373,59.66,79461.23,0.0,-0.99652,1e-05,0.2857]
[1778708351387,59.66,79462.3,0.0,-0.99651,1e-05,0.28621]
[1778708355083,59.66,79462.63,0.0,-0.99651,1e-05,0.28637]
[1778708360450,59.66,79462.56,0.0,-0.99651,1e-05,0.28633]
[1778708361654,59.66,79462.56,0.0,-0.99651,1e-05,0.28633]
[1778708361673,59.66,79462.56,0.0,-0.99651,1e-05,0.28633]
[1778708361813,59.66,79462.56,0.0,-0.99651,1e-05,0.28633]
[1778708365029,59.66,79462.17,0.0,-0.99651,1e-05,0.28615]
[1778708365485,59.66,79460.59,0.0,-0.99652,1e-05,0.28539]
[1778708367904,59.66,79460.2,0.0,-0.99653,1e-05,0.28521]
[1778708367499,59.66,79461.21,0.0,-0.99652,1e-05,0.28569]
[1778708368506,59.66,79462.08,0.0,-0.99651,1e-05,0.2861]
[1778708369513,59.66,79461.29,0.0,-0.99652,1e-05,0.28573]
[1778708370021,59.66,79461.29,0.0,-0.99652,1e-05,0.28573]
[1778708371527,59.66,79461.42,0.0,-0.99654,1e-05,0.28387]
[1778708373962,59.66,79461.76,0.0,-0.99654,1e-05,0.28404]
[1778708375946,59.66,79461.47,0.0,-0.99654,1e-05,0.2839]
[1778708376059,59.66,79461.48,0.0,-0.99654,1e-05,0.2839]
[1778708381597,59.66,79461.52,0.0,-0.99654,1e-05,0.28392]
[1778708385032,59.66,79461.57,0.0,-0.99654,1e-05,0.28395]
[1778708385625,59.66,79462.4,0.0,-0.99653,1e-05,0.28434]
[1778708391164,59.66,79462.36,0.0,-0.99653,1e-05,0.28432]
[1778708396702,59.66,79462.21,0.0,-0.99654,1e-05,0.28425]
[1778708398407,59.66,79462.07,0.0,-0.99654,1e-05,0.28418]
[1778708398561,59.66,79462.07,0.0,-0.99654,1e-05,0.28418]
[1778708398716,59.66,79462.8,0.0,-0.99653,1e-05,0.28453]
[1778708400730,59.66,79467.68,0.0,-0.9965,1e-05,0.28686]
[1778708401737,59.66,79468.54,0.0,-0.99649,1e-05,0.28727]
[1778708404759,59.66,79471.14,0.0,-0.99648,1e-05,0.28852]
[1778708405927,59.66,79471.14,0.0,-0.99648,1e-05,0.28852]
[1778708405945,59.66,79470.5,0.0,-0.99648,1e-05,0.28821]
[1778708406063,59.66,79470.5,0.0,-0.99648,1e-05,0.28821]
[1778708408787,59.66,79469.41,0.0,-0.99649,1e-05,0.28769]
[1778708409794,59.66,79467.91,0.0,-0.9965,1e-05,0.28697]
[1778708410801,59.66,79466.99,0.0,-0.9965,1e-05,0.28653]
[1778708412171,59.66,79466.62,0.0,-0.99651,1e-05,0.28635]
[1778708412309,59.66,79466.62,0.0,-0.99651,1e-05,0.28635]
[1778708415059,59.66,79466.7,0.0,-0.99651,1e-05,0.28639]
[1778708416843,59.66,79465.73,0.0,-0.99651,1e-05,0.28593]
[1778708422043,59.66,79466.0,0.0,-0.99651,1e-05,0.28606]
[1778708428927,59.66,79465.11,0.0,-0.99652,1e-05,0.28563]
[1778708429334,59.66,79465.11,0.0,-0.99652,1e-05,0.28563]
[1778708429567,59.66,79465.11,0.0,-0.99652,1e-05,0.28563]
[1778708429934,59.66,79464.35,0.0,-0.99652,1e-05,0.28527]
[1778708430060,59.66,79464.35,0.0,-0.99652,1e-05,0.28527]
[1778708433242,59.66,79463.88,0.0,-0.99655,1e-05,0.28313]
[1778708433384,59.66,79463.88,0.0,-0.99655,1e-05,0.28313]
[1778708433962,59.66,79456.69,0.0,-0.99659,1e-05,0.27974]
[1778708434560,59.66,79456.69,0.0,-0.99659,1e-05,0.27974]
[1778708435027,59.66,79456.69,0.0,-0.99659,1e-05,0.27974]
[1778708434969,59.66,79458.01,0.0,-0.99658,1e-05,0.28036]
[1778708438528,59.66,79457.76,0.0,-0.99659,1e-05,0.28024]
[1778708438565,59.66,79457.76,0.0,-0.99659,1e-05,0.28024]
[1778708439481,59.66,79457.76,0.0,-0.99659,1e-05,0.28024]
[1778708441011,59.66,79456.39,0.0,-0.99659,1e-05,0.2796]
[1778708442018,59.66,79457.16,0.0,-0.99659,1e-05,0.27996]
[1778708448061,59.66,79456.53,0.0,-0.99659,1e-05,0.27967]
[1778708448283,59.66,79456.53,0.0,-0.99659,1e-05,0.27967]
[1778708448330,59.66,79456.53,0.0,-0.99659,1e-05,0.27967]
[1778708449068,59.66,79453.78,0.0,-0.99661,1e-05,0.27838]
[1778708450077,59.66,79451.62,0.0,-0.99662,1e-05,0.27737]
[1778708451417,59.66,79451.62,0.0,-0.99662,1e-05,0.27737]
[1778708452090,59.66,79450.08,0.0,-0.99663,1e-05,0.27666]
[1778708454104,59.66,79448.47,0.0,-0.99664,1e-05,0.27591]
[1778708455114,59.66,79447.41,0.0,-0.99665,1e-05,0.27542]
[1778708457125,59.66,79446.16,0.0,-0.99666,1e-05,0.27484]
[1778708462160,59.66,79446.2,0.0,-0.99666,1e-05,0.27486]
[1778708463167,59.66,79445.49,0.0,-0.99666,1e-05,0.27453]
[1778708464174,59.66,79441.47,0.0,-0.99669,1e-05,0.27268]
[1778708467196,59.66,79442.07,0.0,-0.99668,1e-05,0.27296]
[1778708468202,59.66,79450.68,0.0,-0.99663,1e-05,0.27694]
[1778708469209,59.66,79454.83,0.0,-0.9966,1e-05,0.27887]
[1778708470216,59.66,79460.83,0.0,-0.99657,1e-05,0.28169]
[1778708471223,59.66,79463.39,0.0,-0.99655,1e-05,0.2829]
[1778708474244,59.66,79464.1,0.0,-0.99655,1e-05,0.28323]
[1778708478272,59.66,79463.49,0.0,-0.99655,1e-05,0.28295]
[1778708492370,59.66,79463.96,0.0,-0.99657,1e-05,0.28126]
[1778708493377,59.66,79468.83,0.0,-0.99654,1e-05,0.28356]
[1778708496398,59.66,79471.26,0.0,-0.99652,1e-05,0.28472]
[1778708502440,59.66,79471.5,0.0,-0.99652,1e-05,0.28483]
[1778708505462,59.66,79468.61,0.0,-0.99654,1e-05,0.28346]
[1778708506469,59.66,79467.34,0.0,-0.99655,1e-05,0.28286]
[1778708510060,59.66,79466.86,0.0,-0.99655,1e-05,0.28263]
[1778708511892,59.66,79466.58,0.0,-0.99655,1e-05,0.2825]
[1778708517547,59.66,79466.72,0.0,-0.99655,1e-05,0.28256]
[1778708523589,59.66,79467.23,0.0,-0.99655,1e-05,0.28281]
[1778708525074,59.66,79467.23,0.0,-0.99655,1e-05,0.28281]
[1778708530371,59.66,79467.23,0.0,-0.99655,1e-05,0.28281]
[1778708535674,59.66,79467.25,0.0,-0.99655,1e-05,0.28282]
[1778708540108,59.66,79467.47,0.0,-0.99655,1e-05,0.28292]
[1778708547694,59.66,79467.73,0.0,-0.99655,1e-05,0.28304]
[1778708550779,59.66,79470.83,0.0,-0.99653,1e-05,0.28452]
[1778708551786,59.66,79471.7,0.0,-0.99654,1e-05,0.28301]
[1778708557829,59.66,79471.41,0.0,-0.99654,1e-05,0.28287]
[1778708562864,59.66,79471.49,0.0,-0.99654,1e-05,0.28291]
[1778708567899,59.66,79471.2,0.0,-0.99655,1e-05,0.28277]
[1778708575048,59.66,79471.23,0.0,-0.99655,1e-05,0.28279]
[1778708581340,59.66,79471.27,0.0,-0.99655,1e-05,0.28281]
[1778708587032,59.66,79471.15,0.0,-0.99655,1e-05,0.28275]
[1778708593074,59.66,79471.56,0.0,-0.99654,1e-05,0.28294]
[1778708598109,59.66,79471.01,0.0,-0.99655,1e-05,0.28268]
[1778708604152,59.66,79474.49,0.0,-0.99653,1e-05,0.28434]
[1778708605158,59.66,79476.67,0.0,-0.99651,1e-05,0.28538]
[1778708609187,59.66,79478.04,0.0,-0.9965,1e-05,0.28603]
[1778708611201,59.66,79478.29,0.0,-0.99652,1e-05,0.28422]
[1778708613263,59.66,79479.45,0.0,-0.99652,1e-05,0.28478]
[1778708615277,59.66,79480.89,0.0,-0.99651,1e-05,0.28546]
[1778708619305,59.66,79481.92,0.0,-0.9965,1e-05,0.28596]
[1778708625061,59.66,79481.97,0.0,-0.9965,1e-05,0.28598]
[1778708628482,59.66,79482.53,0.0,-0.9965,1e-05,0.28625]
[1778708628577,59.66,79481.52,0.0,-0.9965,1e-05,0.28576]
[1778708631389,59.66,79479.72,0.0,-0.99651,1e-05,0.2849]
[1778708632396,59.66,79479.03,0.0,-0.99652,1e-05,0.28458]
[1778708633403,59.66,79477.76,0.0,-0.99653,1e-05,0.28397]
[1778708634410,59.66,79479.78,0.0,-0.99651,1e-05,0.28493]
[1778708637431,59.66,79478.36,0.0,-0.99652,1e-05,0.28426]
[1778708638438,59.66,79474.47,0.0,-0.99655,1e-05,0.28241]
[1778708639445,59.66,79472.92,0.0,-0.99656,1e-05,0.28168]
[1778708640452,59.66,79471.5,0.0,-0.99657,1e-05,0.28101]
[1778708648511,59.66,79470.83,0.0,-0.99657,1e-05,0.28069]
[1778708653546,59.66,79470.72,0.0,-0.99657,1e-05,0.28064]
[1778708658581,59.66,79469.52,0.0,-0.99658,1e-05,0.28007]
[1778708661602,59.66,79467.84,0.0,-0.99659,1e-05,0.27928]
[1778708662609,59.66,79464.57,0.0,-0.99661,1e-05,0.27775]
[1778708664623,59.66,79463.79,0.0,-0.99662,1e-05,0.27739]
[1778708669658,59.66,79462.69,0.0,-0.99662,1e-05,0.27688]
[1778708672679,59.66,79460.84,0.0,-0.99666,1e-05,0.27414]
[1778708673686,59.66,79459.27,0.0,-0.99667,1e-05,0.27341]
[1778708677714,59.66,79457.84,0.0,-0.99668,1e-05,0.27276]
[1778708681742,59.66,79459.79,0.0,-0.99666,1e-05,0.27365]
[1778708682749,59.66,79460.53,0.0,-0.99666,1e-05,0.274]
[1778708687784,59.66,79460.2,0.0,-0.99666,1e-05,0.27384]
[1778708690068,59.66,79460.2,0.0,-0.99666,1e-05,0.27384]
[1778708695841,59.66,79459.67,0.0,-0.99666,1e-05,0.2736]
[1778708698828,59.66,79460.09,0.0,-0.99666,1e-05,0.27379]
[1778708701885,59.66,79460.98,0.0,-0.99666,1e-05,0.2742]
[1778708706920,59.66,79463.74,0.0,-0.99664,1e-05,0.27548]
[1778708707927,59.66,79464.86,0.0,-0.99663,1e-05,0.276]
[1778708712962,59.66,79464.95,0.0,-0.99663,1e-05,0.27604]
[1778708719004,59.66,79464.98,0.0,-0.99663,1e-05,0.27606]
[1778708724040,59.66,79464.63,0.0,-0.99663,1e-05,0.27589]
[1778708729075,59.66,79464.77,0.0,-0.99663,1e-05,0.27596]
[1778708737131,59.66,79464.79,0.0,-0.99665,1e-05,0.27409]
[1778708741159,59.66,79463.47,0.0,-0.99666,1e-05,0.27348]
[1778708742166,59.66,79458.19,0.0,-0.9967,1e-05,0.27105]
[1778708743173,59.66,79456.55,0.0,-0.99671,1e-05,0.2703]
[1778708744180,59.66,79455.27,0.0,-0.99671,1e-05,0.26972]
[1778708745187,59.66,79454.16,0.0,-0.99672,1e-05,0.26921]
[1778708746194,59.66,79451.51,0.0,-0.99674,1e-05,0.26801]
[1778708748208,59.66,79448.54,0.0,-0.99675,1e-05,0.26667]
[1778708750222,59.66,79447.78,0.0,-0.99676,1e-05,0.26632]
[1778708751229,59.66,79447.09,0.0,-0.99676,1e-05,0.26601]
[1778708752236,59.66,79446.12,0.0,-0.99677,1e-05,0.26557]
[1778708753243,59.66,79441.85,0.0,-0.99679,1e-05,0.26366]
[1778708754250,59.66,79437.09,0.0,-0.99682,1e-05,0.26154]
[1778708755257,59.66,79436.04,0.0,-0.99683,1e-05,0.26107]
[1778708756264,59.66,79435.39,0.0,-0.99683,1e-05,0.26079]
[1778708757271,59.66,79434.11,0.0,-0.99684,1e-05,0.26022]
[1778708758373,59.66,79434.11,0.0,-0.99684,1e-05,0.26022]
[1778708758278,59.66,79432.99,0.0,-0.99685,1e-05,0.25972]
[1778708758564,59.66,79432.99,0.0,-0.99685,1e-05,0.25972]
[1778708760292,59.66,79431.52,0.0,-0.99686,1e-05,0.25908]
[1778708761299,59.66,79430.8,0.0,-0.99686,1e-05,0.25876]
[1778708763313,59.66,79429.34,0.0,-0.99687,1e-05,0.25812]
[1778708764320,59.66,79428.75,0.0,-0.99687,1e-05,0.25786]
[1778708768348,59.66,79427.22,0.0,-0.99688,1e-05,0.25719]
[1778708770023,59.66,79427.07,0.0,-0.99688,1e-05,0.25712]
[1778708770570,59.66,79427.07,0.0,-0.99688,1e-05,0.25712]
[1778708770677,59.66,79427.07,0.0,-0.99688,1e-05,0.25712]
[1778708770809,59.66,79427.07,0.0,-0.99688,1e-05,0.25712]
[1778708771369,59.66,79426.55,0.0,-0.99689,1e-05,0.2569]
[1778708775397,59.66,79416.04,0.0,-0.99695,1e-05,0.25234]
[1778708776282,59.66,79416.04,0.0,-0.99695,1e-05,0.25234]
[1778708776384,59.66,79416.04,0.0,-0.99695,1e-05,0.25234]
[1778708776412,59.66,79387.04,0.0,-0.99711,1e-05,0.24012]
[1778708777419,59.66,79390.67,0.0,-0.99709,1e-05,0.24162]
[1778708778426,59.66,79392.14,0.0,-0.99708,1e-05,0.24223]
[1778708780031,59.66,79392.14,0.0,-0.99708,1e-05,0.24223]
[1778708781447,59.66,79394.81,0.0,-0.99707,1e-05,0.24334]
[1778708782454,59.66,79410.18,0.0,-0.99698,1e-05,0.24983]
[1778708783461,59.66,79412.56,0.0,-0.99697,1e-05,0.25084]
[1778708785475,59.66,79415.06,0.0,-0.99695,1e-05,0.25192]
[1778708786731,59.66,79415.06,0.0,-0.99695,1e-05,0.25192]
[1778708786777,59.66,79415.06,0.0,-0.99695,1e-05,0.25192]
[1778708786811,59.66,79415.06,0.0,-0.99695,1e-05,0.25192]
[1778708786825,59.66,79415.61,0.0,-0.99695,1e-05,0.25215]
[1778708791517,59.66,79415.89,0.0,-0.99697,1e-05,0.25051]
[1778708793531,59.66,79420.09,0.0,-0.99694,1e-05,0.25232]
[1778708795205,59.66,79420.09,0.0,-0.99694,1e-05,0.25232]
[1778708795244,59.66,79420.09,0.0,-0.99694,1e-05,0.25232]
[1778708795310,59.66,79420.09,0.0,-0.99694,1e-05,0.25232]
[1778708795410,59.66,79420.1,0.0,-0.99694,1e-05,0.25232]
[1778708800062,59.66,79420.11,0.0,-0.99694,1e-05,0.25233]
[1778708801561,59.66,79420.56,0.0,-0.99694,1e-05,0.25252]
[1778708802160,59.66,79421.02,0.0,-0.99694,1e-05,0.25272]
[1778708802994,59.66,79421.02,0.0,-0.99694,1e-05,0.25272]
[1778708803069,59.66,79421.02,0.0,-0.99694,1e-05,0.25272]
[1778708803095,59.66,79433.73,0.0,-0.99686,1e-05,0.25825]
[1778708804064,59.66,79433.73,0.0,-0.99686,1e-05,0.25825]
[1778708804136,59.66,79435.71,0.0,-0.99685,1e-05,0.25912]
[1778708806623,59.66,79446.42,0.0,-0.99679,1e-05,0.26388]
[1778708807632,59.66,79447.43,0.0,-0.99678,1e-05,0.26433]
[1778708808934,59.66,79447.43,0.0,-0.99678,1e-05,0.26433]
[1778708809061,59.66,79447.43,0.0,-0.99678,1e-05,0.26433]
[1778708810053,59.66,79446.56,0.0,-0.99679,1e-05,0.26394]
[1778708810065,59.66,79446.56,0.0,-0.99679,1e-05,0.26394]
[1778708810110,59.66,79446.56,0.0,-0.99679,1e-05,0.26394]
[1778708810310,59.66,79446.56,0.0,-0.99679,1e-05,0.26394]
[1778708810390,59.66,79446.6,0.0,-0.99679,1e-05,0.26396]
[1778708811811,59.66,79446.6,0.0,-0.99679,1e-05,0.26396]
[1778708812059,59.66,79446.6,0.0,-0.99679,1e-05,0.26396]
[1778708812160,59.66,79446.7,0.0,-0.99679,1e-05,0.26401]
[1778708815686,59.66,79450.13,0.0,-0.99677,1e-05,0.26555]
[1778708818212,59.66,79450.02,0.0,-0.99677,1e-05,0.2655]
[1778708818237,59.66,79450.02,0.0,-0.99677,1e-05,0.2655]
[1778708818310,59.66,79450.02,0.0,-0.99677,1e-05,0.2655]
[1778708818421,59.66,79450.02,0.0,-0.99677,1e-05,0.2655]
[1778708818369,59.66,79446.17,0.0,-0.99679,1e-05,0.26377]
[1778708818559,59.66,79446.17,0.0,-0.99679,1e-05,0.26377]
[1778708818707,59.66,79442.91,0.0,-0.99681,1e-05,0.26231]
[1778708820721,59.66,79441.17,0.0,-0.99682,1e-05,0.26154]
[1778708821728,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823006,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823063,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823067,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823179,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823309,59.66,79436.04,0.0,-0.99685,1e-05,0.25927]
[1778708823332,59.66,79434.68,0.0,-0.99686,1e-05,0.25867]
[1778708824749,59.66,79432.26,0.0,-0.99687,1e-05,0.25761]
[1778708825756,59.66,79429.41,0.0,-0.99689,1e-05,0.25636]
[1778708827096,59.66,79429.41,0.0,-0.99689,1e-05,0.25636]
[1778708827194,59.66,79429.41,0.0,-0.99689,1e-05,0.25636]
[1778708827204,59.66,79429.41,0.0,-0.99689,1e-05,0.25636]
[1778708827308,59.66,79429.41,0.0,-0.99689,1e-05,0.25636]
[1778708827409,59.66,79428.55,0.0,-0.9969,1e-05,0.25598]
[1778708827770,59.66,79424.88,0.0,-0.99692,1e-05,0.25439]
[1778708828872,59.66,79424.88,0.0,-0.99692,1e-05,0.25439]
[1778708832489,59.66,79423.36,0.0,-0.99693,1e-05,0.25373]
[1778708832529,59.66,79423.36,0.0,-0.99693,1e-05,0.25373]
[1778708832561,59.66,79423.36,0.0,-0.99693,1e-05,0.25373]
[1778708832563,59.66,79423.36,0.0,-0.99693,1e-05,0.25373]
[1778708832810,59.66,79423.36,0.0,-0.99693,1e-05,0.25373]
[1778708832823,59.66,79423.3,0.0,-0.99693,1e-05,0.2537]
[1778708836833,59.66,79425.51,0.0,-0.99691,1e-05,0.25466]
[1778708838115,59.66,79425.51,0.0,-0.99691,1e-05,0.25466]
[1778708838211,59.66,79425.51,0.0,-0.99691,1e-05,0.25466]
[1778708838219,59.66,79425.51,0.0,-0.99691,1e-05,0.25466]
[1778708838308,59.66,79425.51,0.0,-0.99691,1e-05,0.25466]
[1778708838312,59.66,79430.3,0.0,-0.99688,1e-05,0.25675]
[1778708842877,59.66,79441.76,0.0,-0.99682,1e-05,0.2618]
[1778708843884,59.66,79447.84,0.0,-0.99678,1e-05,0.26452]
[1778708847366,59.66,79448.38,0.0,-0.99678,1e-05,0.26476]
[1778708847374,59.66,79448.38,0.0,-0.99678,1e-05,0.26476]
[1778708847411,59.66,79448.54,0.0,-0.99678,1e-05,0.26483]
[1778708847483,59.66,79448.54,0.0,-0.99678,1e-05,0.26483]
[1778708847561,59.66,79448.54,0.0,-0.99678,1e-05,0.26483]
[1778708847912,59.66,79448.97,0.0,-0.99677,1e-05,0.26502]
[1778708849926,59.66,79452.77,0.0,-0.99675,1e-05,0.26674]
[1778708852947,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708854509,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708854560,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708854591,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708854667,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708854809,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708855133,59.66,79453.0,0.0,-0.99677,1e-05,0.265]
[1778708859297,59.66,79453.1,0.0,-0.99677,1e-05,0.26505]
[1778708859313,59.66,79453.1,0.0,-0.99677,1e-05,0.26505]
[1778708859335,59.66,79455.39,0.0,-0.99676,1e-05,0.26608]
[1778708860647,59.66,79455.91,0.0,-0.99675,1e-05,0.26631]
[1778708860700,59.66,79455.91,0.0,-0.99675,1e-05,0.26631]
[1778708860809,59.66,79455.91,0.0,-0.99675,1e-05,0.26631]
[1778708861003,59.66,79456.04,0.0,-0.99675,1e-05,0.26637]
[1778708865316,59.66,79457.39,0.0,-0.99674,1e-05,0.26698]
[1778708865560,59.66,79457.4,0.0,-0.99674,1e-05,0.26699]
[1778708871074,59.66,79457.83,0.0,-0.99674,1e-05,0.26718]
[1778708872657,59.66,79457.42,0.0,-0.99674,1e-05,0.267]
[1778708872769,59.66,79457.42,0.0,-0.99674,1e-05,0.267]
[1778708872810,59.66,79457.42,0.0,-0.99674,1e-05,0.267]
[1778708872846,59.66,79457.42,0.0,-0.99674,1e-05,0.267]
[1778708873060,59.66,79457.42,0.0,-0.99674,1e-05,0.267]
[1778708873162,59.66,79457.43,0.0,-0.99674,1e-05,0.267]
[1778708877117,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708877760,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708877799,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708877811,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708877860,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708877872,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708878062,59.66,79462.68,0.0,-0.99671,1e-05,0.26938]
[1778708878136,59.66,79463.22,0.0,-0.99671,1e-05,0.26963]
[1778708880060,59.66,79464.0,0.0,-0.9967,1e-05,0.26999]
[1778708880174,59.66,79464.0,0.0,-0.9967,1e-05,0.26999]
[1778708880271,59.66,79464.3,0.0,-0.9967,1e-05,0.27012]
[1778708881145,59.66,79469.31,0.0,-0.99667,1e-05,0.27242]
[1778708882152,59.66,79472.29,0.0,-0.99665,1e-05,0.2738]
[1778708883159,59.66,79473.75,0.0,-0.99664,1e-05,0.27447]
[1778708883564,59.66,79473.75,0.0,-0.99664,1e-05,0.27447]
[1778708883811,59.66,79473.75,0.0,-0.99664,1e-05,0.27447]
[1778708884061,59.66,79473.75,0.0,-0.99664,1e-05,0.27447]
[1778708884172,59.66,79473.75,0.0,-0.99664,1e-05,0.27447]
[1778708884274,59.66,79473.85,0.0,-0.99664,1e-05,0.27452]
[1778708888062,59.66,79473.89,0.0,-0.99664,1e-05,0.27454]
[1778708888119,59.66,79473.89,0.0,-0.99664,1e-05,0.27454]
[1778708888160,59.66,79473.89,0.0,-0.99664,1e-05,0.27454]
[1778708889589,59.66,79474.19,0.0,-0.99664,1e-05,0.27468]
[1778708889810,59.66,79474.19,0.0,-0.99664,1e-05,0.27468]
[1778708890063,59.66,79474.19,0.0,-0.99664,1e-05,0.27468]
[1778708890170,59.66,79474.19,0.0,-0.99664,1e-05,0.27468]
[1778708890208,59.66,79474.48,0.0,-0.99664,1e-05,0.27481]
[1778708894061,59.66,79475.21,0.0,-0.99663,1e-05,0.27515]
[1778708894185,59.66,79475.21,0.0,-0.99663,1e-05,0.27515]
[1778708894286,59.66,79475.21,0.0,-0.99663,1e-05,0.27515]
[1778708895040,59.66,79475.21,0.0,-0.99663,1e-05,0.27515]
[1778708898066,59.66,79476.01,0.0,-0.99663,1e-05,0.27552]
[1778708898179,59.66,79476.01,0.0,-0.99663,1e-05,0.27552]
[1778708898264,59.66,79476.45,0.0,-0.99663,1e-05,0.27573]
[1778708899953,59.66,79477.27,0.0,-0.99662,1e-05,0.27611]
[1778708901776,59.66,79477.35,0.0,-0.99662,1e-05,0.27615]
[1778708901813,59.66,79477.35,0.0,-0.99662,1e-05,0.27615]
[1778708905298,59.66,79477.77,0.0,-0.99662,1e-05,0.27634]
[1778708905308,59.66,79477.77,0.0,-0.99662,1e-05,0.27634]
[1778708905313,59.66,79478.66,0.0,-0.99661,1e-05,0.27676]
[1778708906086,59.66,79478.66,0.0,-0.99661,1e-05,0.27676]
[1778708908058,59.66,79478.88,0.0,-0.99661,1e-05,0.27686]
[1778708908171,59.66,79478.88,0.0,-0.99661,1e-05,0.27686]
[1778708908334,59.66,79479.34,0.0,-0.99661,1e-05,0.27707]
[1778708910760,59.66,79479.59,0.0,-0.99661,1e-05,0.27719]
[1778708910811,59.66,79479.59,0.0,-0.99661,1e-05,0.27719]
[1778708911355,59.66,79479.47,0.0,-0.99663,1e-05,0.27524]
[1778708912069,59.66,79479.47,0.0,-0.99663,1e-05,0.27524]
[1778708912181,59.66,79479.47,0.0,-0.99663,1e-05,0.27524]
[1778708912362,59.66,79479.32,0.0,-0.99663,1e-05,0.27517]
[1778708914060,59.66,79479.39,0.0,-0.99663,1e-05,0.2752]
[1778708914174,59.66,79479.39,0.0,-0.99663,1e-05,0.2752]
[1778708914376,59.66,79479.34,0.0,-0.99663,1e-05,0.27518]
[1778708918060,59.66,79479.72,0.0,-0.99663,1e-05,0.27536]
[1778708918172,59.66,79479.72,0.0,-0.99663,1e-05,0.27536]
[1778708918404,59.66,79479.67,0.0,-0.99663,1e-05,0.27533]
[1778708922064,59.66,79479.85,0.0,-0.99663,1e-05,0.27542]
[1778708922171,59.66,79479.85,0.0,-0.99663,1e-05,0.27542]
[1778708922432,59.66,79480.07,0.0,-0.99663,1e-05,0.27552]
[1778708924094,59.66,79480.11,0.0,-0.99663,1e-05,0.27554]
[1778708924310,59.66,79480.11,0.0,-0.99663,1e-05,0.27554]
[1778708924446,59.66,79483.93,0.0,-0.9966,1e-05,0.27732]
[1778708925453,59.66,79485.57,0.0,-0.99659,1e-05,0.27809]
[1778708926420,59.66,79485.57,0.0,-0.99659,1e-05,0.27809]
[1778708926532,59.66,79485.57,0.0,-0.99659,1e-05,0.27809]
[1778708926460,59.66,79485.61,0.0,-0.99659,1e-05,0.27811]
[1778708926564,59.66,79485.61,0.0,-0.99659,1e-05,0.27811]
[1778708926649,59.66,79485.61,0.0,-0.99659,1e-05,0.27811]
[1778708926809,59.66,79485.61,0.0,-0.99659,1e-05,0.27811]
[1778708926829,59.66,79485.61,0.0,-0.99659,1e-05,0.27811]
[1778708927467,59.66,79489.91,0.0,-0.99656,1e-05,0.28013]
[1778708927912,59.66,79489.91,0.0,-0.99656,1e-05,0.28013]
[1778708928062,59.66,79489.91,0.0,-0.99656,1e-05,0.28013]
[1778708928474,59.66,79488.43,0.0,-0.99657,1e-05,0.27943]
[1778708930062,59.66,79488.3,0.0,-0.99657,1e-05,0.27937]
[1778708930494,59.66,79488.22,0.0,-0.99658,1e-05,0.27933]
[1778708934067,59.66,79487.51,0.0,-0.99658,1e-05,0.279]
[1778708934516,59.66,79487.36,0.0,-0.99658,1e-05,0.27893]
[1778708934829,59.66,79487.36,0.0,-0.99658,1e-05,0.27893]
[1778708935744,59.66,79487.26,0.0,-0.99658,1e-05,0.27888]
[1778708935810,59.66,79487.26,0.0,-0.99658,1e-05,0.27888]
[1778708938060,59.66,79487.21,0.0,-0.99658,1e-05,0.27886]
[1778708938170,59.66,79487.21,0.0,-0.99658,1e-05,0.27886]
[1778708938271,59.66,79487.21,0.0,-0.99658,1e-05,0.27886]
[1778708940558,59.66,79485.21,0.0,-0.99659,1e-05,0.27792]
[1778708942060,59.66,79485.03,0.0,-0.9966,1e-05,0.27783]
[1778708942136,59.66,79485.03,0.0,-0.9966,1e-05,0.27783]
[1778708942237,59.66,79485.03,0.0,-0.9966,1e-05,0.27783]
[1778708942595,59.66,79485.03,0.0,-0.9966,1e-05,0.27783]
[1778708942812,59.66,79485.03,0.0,-0.9966,1e-05,0.27783]
[1778708944060,59.66,79485.1,0.0,-0.9966,1e-05,0.27787]
[1778708944171,59.66,79485.1,0.0,-0.9966,1e-05,0.27787]
[1778708944272,59.66,79484.73,0.0,-0.9966,1e-05,0.27769]
[1778708946059,59.66,79484.5,0.0,-0.9966,1e-05,0.27759]
[1778708946082,59.66,79484.5,0.0,-0.9966,1e-05,0.27759]
[1778708946183,59.66,79484.48,0.0,-0.9966,1e-05,0.27758]
[1778708949843,59.66,79483.84,0.0,-0.9966,1e-05,0.27728]
[1778708950063,59.66,79483.84,0.0,-0.9966,1e-05,0.27728]
[1778708950172,59.66,79483.84,0.0,-0.9966,1e-05,0.27728]
[1778708950273,59.66,79483.34,0.0,-0.99661,1e-05,0.27704]
[1778708950633,59.66,79480.71,0.0,-0.99662,1e-05,0.27582]
[1778708951640,59.66,79479.19,0.0,-0.99663,1e-05,0.27511]
[1778708952647,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708953838,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708953919,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708954065,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708954170,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708954227,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708954312,59.66,79477.8,0.0,-0.99664,1e-05,0.27446]
[1778708954383,59.66,79475.17,0.0,-0.99666,1e-05,0.27325]
[1778708956060,59.66,79475.03,0.0,-0.99666,1e-05,0.27318]
[1778708956168,59.66,79475.03,0.0,-0.99666,1e-05,0.27318]
[1778708956269,59.66,79474.6,0.0,-0.99666,1e-05,0.27298]
[1778708957682,59.66,79472.98,0.0,-0.99667,1e-05,0.27224]
[1778708960060,59.66,79472.89,0.0,-0.99667,1e-05,0.2722]
[1778708960171,59.66,79472.89,0.0,-0.99667,1e-05,0.2722]
[1778708960273,59.66,79472.9,0.0,-0.99667,1e-05,0.2722]
[1778708964066,59.66,79473.52,0.0,-0.99667,1e-05,0.27249]
[1778708964105,59.66,79473.52,0.0,-0.99667,1e-05,0.27249]
[1778708964173,59.66,79473.52,0.0,-0.99667,1e-05,0.27249]
[1778708964311,59.66,79473.52,0.0,-0.99667,1e-05,0.27249]
[1778708964404,59.66,79473.53,0.0,-0.99667,1e-05,0.27249]
[1778708968061,59.66,79472.61,0.0,-0.99667,1e-05,0.27207]
[1778708968166,59.66,79472.61,0.0,-0.99667,1e-05,0.27207]
[1778708968267,59.66,79472.65,0.0,-0.99667,1e-05,0.27209]
[1778708970062,59.66,79472.57,0.0,-0.99667,1e-05,0.27205]
[1778708970173,59.66,79472.57,0.0,-0.99667,1e-05,0.27205]
[1778708970274,59.66,79472.35,0.0,-0.99668,1e-05,0.27195]
[1778708971976,59.66,79471.6,0.0,-0.99668,1e-05,0.2716]
[1778708972068,59.66,79471.6,0.0,-0.99668,1e-05,0.2716]
[1778708972141,59.66,79471.52,0.0,-0.9967,1e-05,0.2697]
[1778708972787,59.66,79469.23,0.0,-0.99672,1e-05,0.26865]
[1778708974062,59.66,79469.23,0.0,-0.99672,1e-05,0.26865]
[1778708974167,59.66,79469.23,0.0,-0.99672,1e-05,0.26865]
[1778708974268,59.66,79467.76,0.0,-0.99673,1e-05,0.26798]
[1778708974801,59.66,79461.86,0.0,-0.99676,1e-05,0.26531]
[1778708976059,59.66,79461.86,0.0,-0.99676,1e-05,0.26531]
[1778708976172,59.66,79461.86,0.0,-0.99676,1e-05,0.26531]
[1778708976273,59.66,79458.48,0.0,-0.99678,1e-05,0.26379]
[1778708976850,59.66,79458.48,0.0,-0.99678,1e-05,0.26379]
[1778708977060,59.66,79458.48,0.0,-0.99678,1e-05,0.26379]
[1778708980071,59.66,79457.3,0.0,-0.99679,1e-05,0.26327]
[1778708980102,59.66,79456.19,0.0,-0.9968,1e-05,0.26277]
[1778708983483,59.66,79456.03,0.0,-0.9968,1e-05,0.2627]
[1778708984064,59.66,79456.03,0.0,-0.9968,1e-05,0.2627]
[1778708984170,59.66,79456.03,0.0,-0.9968,1e-05,0.2627]
[1778708984273,59.66,79456.03,0.0,-0.9968,1e-05,0.2627]
[1778708985065,59.66,79456.03,0.0,-0.9968,1e-05,0.2627]
[1778708986067,59.66,79456.42,0.0,-0.99679,1e-05,0.26287]
[1778708986173,59.66,79456.42,0.0,-0.99679,1e-05,0.26287]
[1778708986274,59.66,79456.37,0.0,-0.99679,1e-05,0.26285]
[1778708988062,59.66,79456.11,0.0,-0.9968,1e-05,0.26273]
[1778708988163,59.66,79456.11,0.0,-0.9968,1e-05,0.26273]
[1778708989631,59.66,79455.7,0.0,-0.9968,1e-05,0.26255]
[1778708992060,59.66,79455.74,0.0,-0.9968,1e-05,0.26257]
[1778708992172,59.66,79455.74,0.0,-0.9968,1e-05,0.26257]
[1778708994160,59.66,79454.35,0.0,-0.99681,1e-05,0.26195]
[1778708996064,59.66,79454.11,0.0,-0.99681,1e-05,0.26184]
[1778708996171,59.66,79454.11,0.0,-0.99681,1e-05,0.26184]
[1778708996273,59.66,79453.95,0.0,-0.99681,1e-05,0.26177]
[1778708998322,59.66,79453.96,0.0,-0.99681,1e-05,0.26177]
[1778708998560,59.66,79453.96,0.0,-0.99681,1e-05,0.26177]
[1778709000060,59.66,79453.89,0.0,-0.99681,1e-05,0.26174]
[1778709000171,59.66,79453.89,0.0,-0.99681,1e-05,0.26174]
[1778709000272,59.66,79453.9,0.0,-0.99681,1e-05,0.26175]
[1778709004064,59.66,79453.94,0.0,-0.99681,1e-05,0.26177]
[1778709004167,59.66,79453.94,0.0,-0.99681,1e-05,0.26177]
[1778709004268,59.66,79453.87,0.0,-0.99681,1e-05,0.26173]
[1778709005094,59.66,79453.87,0.0,-0.99681,1e-05,0.26173]
[1778709007735,59.66,79453.82,0.0,-0.99681,1e-05,0.26171]
[1778709008061,59.66,79453.82,0.0,-0.99681,1e-05,0.26171]
[1778709008170,59.66,79453.82,0.0,-0.99681,1e-05,0.26171]
[1778709008271,59.66,79453.82,0.0,-0.99681,1e-05,0.26171]
[1778709010063,59.66,79453.91,0.0,-0.99681,1e-05,0.26175]
[1778709010077,59.66,79453.99,0.0,-0.99681,1e-05,0.26179]
[1778709012061,59.66,79453.76,0.0,-0.99681,1e-05,0.26169]
[1778709012168,59.66,79453.76,0.0,-0.99681,1e-05,0.26169]
[1778709012267,59.66,79453.76,0.0,-0.99681,1e-05,0.26169]
[1778709012311,59.66,79453.76,0.0,-0.99681,1e-05,0.26169]
[1778709012370,59.66,79453.79,0.0,-0.99681,1e-05,0.2617]
[1778709014064,59.66,79453.78,0.0,-0.99681,1e-05,0.26169]
[1778709014121,59.66,79453.78,0.0,-0.99681,1e-05,0.26169]
[1778709014166,59.66,79453.78,0.0,-0.99681,1e-05,0.26169]
[1778709015092,59.66,79460.07,0.0,-0.99677,1e-05,0.26451]
[1778709015726,59.66,79460.07,0.0,-0.99677,1e-05,0.26451]
[1778709015820,59.66,79460.07,0.0,-0.99677,1e-05,0.26451]
[1778709016062,59.66,79460.07,0.0,-0.99677,1e-05,0.26451]
[1778709016183,59.66,79460.07,0.0,-0.99677,1e-05,0.26451]
[1778709016277,59.66,79462.55,0.0,-0.99676,1e-05,0.26562]
[1778709018064,59.66,79463.07,0.0,-0.99675,1e-05,0.26586]
[1778709018180,59.66,79463.07,0.0,-0.99675,1e-05,0.26586]
[1778709018282,59.66,79462.97,0.0,-0.99675,1e-05,0.26581]
[1778709019120,59.66,79464.94,0.0,-0.99674,1e-05,0.2667]
[1778709019943,59.66,79464.94,0.0,-0.99674,1e-05,0.2667]
[1778709020062,59.66,79464.94,0.0,-0.99674,1e-05,0.2667]
[1778709020127,59.66,79466.15,0.0,-0.99674,1e-05,0.26725]
[1778709022064,59.66,79466.3,0.0,-0.99673,1e-05,0.26732]
[1778709022177,59.66,79466.3,0.0,-0.99673,1e-05,0.26732]
[1778709022278,59.66,79466.8,0.0,-0.99673,1e-05,0.26755]
[1778709023148,59.66,79468.44,0.0,-0.99672,1e-05,0.26829]
[1778709024062,59.66,79468.44,0.0,-0.99672,1e-05,0.26829]
[1778709024170,59.66,79468.44,0.0,-0.99672,1e-05,0.26829]
[1778709024271,59.66,79468.44,0.0,-0.99672,1e-05,0.26829]
[1778709028059,59.66,79468.05,0.0,-0.99672,1e-05,0.26812]
[1778709028138,59.66,79468.05,0.0,-0.99672,1e-05,0.26812]
[1778709028224,59.66,79468.05,0.0,-0.99672,1e-05,0.26812]
[1778709028309,59.66,79468.05,0.0,-0.99672,1e-05,0.26812]
[1778709028368,59.66,79476.41,0.0,-0.99667,1e-05,0.27194]
[1778709030197,59.66,79476.54,0.0,-0.99667,1e-05,0.272]
[1778709031205,59.66,79476.05,0.0,-0.9967,1e-05,0.2699]
[1778709032060,59.66,79476.05,0.0,-0.9967,1e-05,0.2699]
[1778709032170,59.66,79476.05,0.0,-0.9967,1e-05,0.2699]
[1778709032271,59.66,79476.05,0.0,-0.9967,1e-05,0.2699]
[1778709034060,59.66,79476.48,0.0,-0.99669,1e-05,0.2701]
[1778709034172,59.66,79476.48,0.0,-0.99669,1e-05,0.2701]
[1778709034226,59.66,79476.17,0.0,-0.9967,1e-05,0.26996]
[1778709035788,59.66,79475.66,0.0,-0.9967,1e-05,0.26972]
[1778709035811,59.66,79475.66,0.0,-0.9967,1e-05,0.26972]
[1778709038062,59.66,79476.51,0.0,-0.99669,1e-05,0.27011]
[1778709038171,59.66,79476.51,0.0,-0.99669,1e-05,0.27011]
[1778709038254,59.66,79476.56,0.0,-0.99669,1e-05,0.27014]
[1778709042059,59.66,79475.56,0.0,-0.9967,1e-05,0.26968]
[1778709042168,59.66,79475.56,0.0,-0.9967,1e-05,0.26968]
[1778709042282,59.66,79475.65,0.0,-0.9967,1e-05,0.26972]
[1778709043616,59.66,79475.65,0.0,-0.9967,1e-05,0.26972]
[1778709043812,59.66,79475.65,0.0,-0.9967,1e-05,0.26972]
[1778709046060,59.66,79475.89,0.0,-0.9967,1e-05,0.26983]
[1778709046168,59.66,79475.89,0.0,-0.9967,1e-05,0.26983]
[1778709046310,59.66,79476.08,0.0,-0.9967,1e-05,0.26992]
[1778709047317,59.66,79478.29,0.0,-0.99668,1e-05,0.27093]
[1778709048060,59.66,79478.29,0.0,-0.99668,1e-05,0.27093]
[1778709048167,59.66,79478.29,0.0,-0.99668,1e-05,0.27093]
[1778709048524,59.66,79478.29,0.0,-0.99668,1e-05,0.27093]
[1778709048560,59.66,79478.29,0.0,-0.99668,1e-05,0.27093]
[1778709048594,59.66,79481.4,0.0,-0.99666,1e-05,0.27236]
[1778709050062,59.66,79481.66,0.0,-0.99666,1e-05,0.27248]
[1778709050125,59.66,79481.66,0.0,-0.99666,1e-05,0.27248]
[1778709050338,59.66,79481.84,0.0,-0.99666,1e-05,0.27256]
[1778709054060,59.66,79481.71,0.0,-0.99666,1e-05,0.2725]
[1778709054173,59.66,79481.71,0.0,-0.99666,1e-05,0.2725]
[1778709054366,59.66,79481.42,0.0,-0.99666,1e-05,0.27237]
[1778709055058,59.66,79481.42,0.0,-0.99666,1e-05,0.27237]
[1778709056071,59.66,79481.41,0.0,-0.99666,1e-05,0.27237]
[1778709056134,59.66,79481.41,0.0,-0.99666,1e-05,0.27237]
[1778709056380,59.66,79484.01,0.0,-0.99665,1e-05,0.27357]
[1778709057247,59.66,79484.01,0.0,-0.99665,1e-05,0.27357]
[1778709057312,59.66,79484.01,0.0,-0.99665,1e-05,0.27357]
[1778709058063,59.66,79483.96,0.0,-0.99665,1e-05,0.27354]
[1778709058120,59.66,79483.96,0.0,-0.99665,1e-05,0.27354]
[1778709058395,59.66,79483.97,0.0,-0.99665,1e-05,0.27355]
[1778709060060,59.66,79484.32,0.0,-0.99665,1e-05,0.27371]
[1778709060166,59.66,79484.32,0.0,-0.99665,1e-05,0.27371]
[1778709061417,59.66,79484.31,0.0,-0.99665,1e-05,0.27371]
[1778709064072,59.66,79484.29,0.0,-0.99665,1e-05,0.2737]
[1778709064091,59.66,79484.29,0.0,-0.99665,1e-05,0.2737]
[1778709064437,59.66,79487.3,0.0,-0.99663,1e-05,0.27509]
[1778709065391,59.66,79487.3,0.0,-0.99663,1e-05,0.27509]
[1778709065566,59.66,79487.3,0.0,-0.99663,1e-05,0.27509]
[1778709065604,59.66,79489.61,0.0,-0.99661,1e-05,0.27617]
[1778709067399,59.66,79489.4,0.0,-0.99661,1e-05,0.27607]
[1778709067446,59.66,79489.4,0.0,-0.99661,1e-05,0.27607]
[1778709067561,59.66,79489.4,0.0,-0.99661,1e-05,0.27607]
[1778709067596,59.66,79487.9,0.0,-0.99662,1e-05,0.27537]
[1778709068472,59.66,79486.69,0.0,-0.99663,1e-05,0.27481]
[1778709069570,59.66,79486.69,0.0,-0.99663,1e-05,0.27481]
[1778709069817,59.66,79486.25,0.0,-0.99663,1e-05,0.27461]
[1778709070092,59.66,79486.25,0.0,-0.99663,1e-05,0.27461]
[1778709074063,59.66,79487.08,0.0,-0.99663,1e-05,0.27499]
[1778709074514,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709074809,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709074906,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709074963,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709074985,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709075065,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709075176,59.66,79486.5,0.0,-0.99663,1e-05,0.27472]
[1778709075521,59.66,79485.26,0.0,-0.99664,1e-05,0.27415]
[1778709078063,59.66,79484.17,0.0,-0.99665,1e-05,0.27364]
[1778709078115,59.66,79484.17,0.0,-0.99665,1e-05,0.27364]
[1778709078542,59.66,79475.47,0.0,-0.9967,1e-05,0.26964]
[1778709079549,59.66,79469.25,0.0,-0.99674,1e-05,0.26681]
[1778709079771,59.66,79469.25,0.0,-0.99674,1e-05,0.26681]
[1778709079809,59.66,79469.25,0.0,-0.99674,1e-05,0.26681]
[1778709080556,59.66,79470.74,0.0,-0.99673,1e-05,0.26748]
[1778709081273,59.66,79470.74,0.0,-0.99673,1e-05,0.26748]
[1778709081318,59.66,79470.74,0.0,-0.99673,1e-05,0.26748]
[1778709081384,59.66,79470.74,0.0,-0.99673,1e-05,0.26748]
[1778709081563,59.66,79473.13,0.0,-0.99672,1e-05,0.26857]
[1778709084060,59.66,79474.01,0.0,-0.99671,1e-05,0.26897]
[1778709084166,59.66,79474.01,0.0,-0.99671,1e-05,0.26897]
[1778709084584,59.66,79474.1,0.0,-0.99671,1e-05,0.26901]
[1778709086324,59.66,79473.9,0.0,-0.99671,1e-05,0.26892]
[1778709086440,59.66,79473.9,0.0,-0.99671,1e-05,0.26892]
[1778709086554,59.66,79473.9,0.0,-0.99671,1e-05,0.26892]
[1778709086561,59.66,79473.9,0.0,-0.99671,1e-05,0.26892]
[1778709086631,59.66,79473.9,0.0,-0.99671,1e-05,0.26892]
[1778709086598,59.66,79477.49,0.0,-0.99669,1e-05,0.27056]
[1778709087605,59.66,79479.1,0.0,-0.99668,1e-05,0.2713]
[1778709089619,59.66,79480.46,0.0,-0.99667,1e-05,0.27193]
[1778709090060,59.66,79480.46,0.0,-0.99667,1e-05,0.27193]
[1778709090167,59.66,79480.46,0.0,-0.99667,1e-05,0.27193]
[1778709090626,59.66,79480.79,0.0,-0.99667,1e-05,0.27208]
[1778709091633,59.66,79481.05,0.0,-0.99669,1e-05,0.27032]
[1778709092060,59.66,79481.05,0.0,-0.99669,1e-05,0.27032]
[1778709092170,59.66,79481.05,0.0,-0.99669,1e-05,0.27032]
[1778709092640,59.66,79481.41,0.0,-0.99669,1e-05,0.27049]
[1778709094060,59.66,79481.54,0.0,-0.99669,1e-05,0.27055]
[1778709094171,59.66,79481.54,0.0,-0.99669,1e-05,0.27055]
[1778709094631,59.66,79481.54,0.0,-0.99669,1e-05,0.27055]
[1778709094654,59.66,79482.57,0.0,-0.99668,1e-05,0.27102]
[1778709094809,59.66,79482.57,0.0,-0.99668,1e-05,0.27102]
[1778709095093,59.66,79482.57,0.0,-0.99668,1e-05,0.27102]
[1778709098060,59.66,79482.21,0.0,-0.99668,1e-05,0.27085]
[1778709098682,59.66,79482.22,0.0,-0.99668,1e-05,0.27086]
[1778709098983,59.66,79482.22,0.0,-0.99668,1e-05,0.27086]
[1778709101741,59.66,79482.86,0.0,-0.99668,1e-05,0.27115]
[1778709101810,59.66,79482.86,0.0,-0.99668,1e-05,0.27115]
[1778709102064,59.66,79482.86,0.0,-0.99668,1e-05,0.27115]
[1778709102175,59.66,79482.86,0.0,-0.99668,1e-05,0.27115]
[1778709102710,59.66,79483.11,0.0,-0.99668,1e-05,0.27127]
[1778709106060,59.66,79483.37,0.0,-0.99667,1e-05,0.27139]
[1778709106098,59.66,79483.37,0.0,-0.99667,1e-05,0.27139]
[1778709106738,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709108060,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709108167,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709108268,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709110364,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709110564,59.66,79483.44,0.0,-0.99667,1e-05,0.27142]
[1778709112062,59.66,79483.71,0.0,-0.99667,1e-05,0.27154]
[1778709112131,59.66,79483.71,0.0,-0.99667,1e-05,0.27154]
[1778709112160,59.66,79485.21,0.0,-0.99666,1e-05,0.27224]
[1778709114059,59.66,79485.91,0.0,-0.99666,1e-05,0.27256]
[1778709114166,59.66,79485.91,0.0,-0.99666,1e-05,0.27256]
[1778709114221,59.66,79485.37,0.0,-0.99666,1e-05,0.27231]
[1778709116059,59.66,79485.39,0.0,-0.99666,1e-05,0.27232]
[1778709116169,59.66,79485.39,0.0,-0.99666,1e-05,0.27232]
[1778709116270,59.66,79485.41,0.0,-0.99666,1e-05,0.27233]
[1778709120059,59.66,79485.39,0.0,-0.99666,1e-05,0.27232]
[1778709120171,59.66,79485.39,0.0,-0.99666,1e-05,0.27232]
[1778709120272,59.66,79485.38,0.0,-0.99666,1e-05,0.27231]
[1778709124064,59.66,79485.28,0.0,-0.99666,1e-05,0.27227]
[1778709124174,59.66,79485.28,0.0,-0.99666,1e-05,0.27227]
[1778709124275,59.66,79485.3,0.0,-0.99666,1e-05,0.27228]
[1778709128060,59.66,79485.12,0.0,-0.99666,1e-05,0.27219]
[1778709128170,59.66,79485.12,0.0,-0.99666,1e-05,0.27219]
[1778709128271,59.66,79484.97,0.0,-0.99666,1e-05,0.27212]
[1778709129473,59.66,79484.97,0.0,-0.99666,1e-05,0.27212]
[1778709129561,59.66,79484.97,0.0,-0.99666,1e-05,0.27212]
[1778709130062,59.66,79485.41,0.0,-0.99666,1e-05,0.27233]
[1778709130165,59.66,79485.41,0.0,-0.99666,1e-05,0.27233]
[1778709130237,59.66,79484.88,0.0,-0.99666,1e-05,0.27208]
[1778709134060,59.66,79484.12,0.0,-0.99667,1e-05,0.27173]
[1778709134178,59.66,79484.12,0.0,-0.99667,1e-05,0.27173]
[1778709134280,59.66,79485.06,0.0,-0.99666,1e-05,0.27217]
[1778709138060,59.66,79484.43,0.0,-0.99667,1e-05,0.27188]
[1778709138171,59.66,79484.43,0.0,-0.99667,1e-05,0.27188]
[1778709138272,59.66,79485.4,0.0,-0.99666,1e-05,0.27232]
[1778709139229,59.66,79485.4,0.0,-0.99666,1e-05,0.27232]
[1778709139810,59.66,79485.36,0.0,-0.99666,1e-05,0.2723]
[1778709139970,59.66,79486.54,0.0,-0.99665,1e-05,0.27285]
[1778709141022,59.66,79486.54,0.0,-0.99665,1e-05,0.27285]
[1778709141059,59.66,79486.54,0.0,-0.99665,1e-05,0.27285]
[1778709141099,59.66,79486.54,0.0,-0.99665,1e-05,0.27285]
[1778709141117,59.66,79486.13,0.0,-0.99666,1e-05,0.27266]
[1778709145350,59.66,79485.81,0.0,-0.99666,1e-05,0.27251]
[1778709145456,59.66,79485.81,0.0,-0.99666,1e-05,0.27251]
[1778709145530,59.66,79485.81,0.0,-0.99666,1e-05,0.27251]
[1778709145560,59.66,79485.81,0.0,-0.99666,1e-05,0.27251]
[1778709145631,59.66,79486.21,0.0,-0.99666,1e-05,0.2727]
[1778709146012,59.66,79488.93,0.0,-0.99664,1e-05,0.27396]
[1778709151048,59.66,79488.76,0.0,-0.99666,1e-05,0.27199]
[1778709152099,59.66,79488.76,0.0,-0.99666,1e-05,0.27199]
[1778709152307,59.66,79488.76,0.0,-0.99666,1e-05,0.27199]
[1778709152566,59.66,79488.76,0.0,-0.99666,1e-05,0.27199]
[1778709158742,59.66,79488.55,0.0,-0.99666,1e-05,0.27189]
[1778709159104,59.66,79489.65,0.0,-0.99666,1e-05,0.2724]
[1778709160061,59.66,79489.65,0.0,-0.99666,1e-05,0.2724]
[1778709160111,59.66,79490.99,0.0,-0.99665,1e-05,0.27302]
[1778709163132,59.66,79492.51,0.0,-0.99664,1e-05,0.27372]
[1778709164139,59.66,79494.41,0.0,-0.99663,1e-05,0.27461]
[1778709165146,59.66,79495.26,0.0,-0.99662,1e-05,0.275]
[1778709167160,59.66,79497.34,0.0,-0.99661,1e-05,0.27597]
[1778709168167,59.66,79499.36,0.0,-0.9966,1e-05,0.27692]
[1778709169174,59.66,79500.53,0.0,-0.99659,1e-05,0.27746]
[1778709171190,59.66,79499.2,0.0,-0.9966,1e-05,0.27684]
[1778709174291,59.66,79498.28,0.0,-0.9966,1e-05,0.27641]
[1778709176060,59.66,79498.27,0.0,-0.9966,1e-05,0.27641]
[1778709178238,59.66,79497.52,0.0,-0.99661,1e-05,0.27606]
[1778709181316,59.66,79497.22,0.0,-0.99661,1e-05,0.27592]
[1778709181560,59.66,79497.22,0.0,-0.99661,1e-05,0.27592]
[1778709185287,59.66,79498.91,0.0,-0.9966,1e-05,0.27671]
[1778709186294,59.66,79498.01,0.0,-0.9966,1e-05,0.27628]
[1778709189613,59.66,79497.37,0.0,-0.99661,1e-05,0.27599]
[1778709189809,59.66,79497.37,0.0,-0.99661,1e-05,0.27599]
[1778709189674,59.66,79490.47,0.0,-0.99665,1e-05,0.27278]
[1778709190322,59.66,79488.33,0.0,-0.99667,1e-05,0.27179]
[1778709191329,59.66,79487.11,0.0,-0.99667,1e-05,0.27123]
[1778709192336,59.66,79485.97,0.0,-0.99668,1e-05,0.2707]
[1778709194350,59.66,79484.8,0.0,-0.99669,1e-05,0.27017]
[1778709197371,59.66,79483.9,0.0,-0.99669,1e-05,0.26975]
[1778709200086,59.66,79483.8,0.0,-0.99669,1e-05,0.26971]
[1778709200392,59.66,79480.78,0.0,-0.99671,1e-05,0.26833]
[1778709201399,59.66,79469.7,0.0,-0.99678,1e-05,0.26332]
[1778709202443,59.66,79469.7,0.0,-0.99678,1e-05,0.26332]
[1778709202736,59.66,79469.7,0.0,-0.99678,1e-05,0.26332]
[1778709202819,59.66,79464.77,0.0,-0.99681,1e-05,0.26111]
[1778709203413,59.66,79463.58,0.0,-0.99682,1e-05,0.26058]
[1778709204420,59.66,79462.9,0.0,-0.99682,1e-05,0.26028]
[1778709205427,59.66,79464.14,0.0,-0.99681,1e-05,0.26083]
[1778709206593,59.66,79464.14,0.0,-0.99681,1e-05,0.26083]
[1778709206811,59.66,79464.14,0.0,-0.99681,1e-05,0.26083]
[1778709206817,59.66,79466.57,0.0,-0.9968,1e-05,0.26192]
[1778709208448,59.66,79467.24,0.0,-0.9968,1e-05,0.26222]
[1778709211848,59.66,79467.73,0.0,-0.99679,1e-05,0.26244]
[1778709211469,59.66,79468.88,0.0,-0.99681,1e-05,0.26112]
[1778709212060,59.66,79468.88,0.0,-0.99681,1e-05,0.26112]
[1778709212476,59.66,79470.34,0.0,-0.9968,1e-05,0.26177]
[1778709213881,59.66,79470.34,0.0,-0.9968,1e-05,0.26177]
[1778709213892,59.66,79478.34,0.0,-0.99675,1e-05,0.26536]
[1778709214039,59.66,79478.34,0.0,-0.99675,1e-05,0.26536]
[1778709214490,59.66,79482.87,0.0,-0.99672,1e-05,0.26742]
[1778709215497,59.66,79485.88,0.0,-0.9967,1e-05,0.26879]
[1778709216777,59.66,79485.88,0.0,-0.9967,1e-05,0.26879]
[1778709216820,59.66,79473.08,0.0,-0.99678,1e-05,0.26299]
[1778709217544,59.66,79473.08,0.0,-0.99678,1e-05,0.26299]
[1778709217564,59.66,79473.08,0.0,-0.99678,1e-05,0.26299]
[1778709217663,59.66,79472.87,0.0,-0.99678,1e-05,0.2629]
[1778709222546,59.66,79475.55,0.0,-0.99677,1e-05,0.2641]
[1778709224560,59.66,79477.47,0.0,-0.99676,1e-05,0.26497]
[1778709225678,59.66,79477.47,0.0,-0.99676,1e-05,0.26497]
[1778709225811,59.66,79477.47,0.0,-0.99676,1e-05,0.26497]
[1778709226574,59.66,79479.13,0.0,-0.99675,1e-05,0.26572]
[1778709228588,59.66,79480.04,0.0,-0.99674,1e-05,0.26613]
[1778709230602,59.66,79479.39,0.0,-0.99674,1e-05,0.26584]
[1778709234481,59.66,79479.72,0.0,-0.99674,1e-05,0.26599]
[1778709234564,59.66,79479.72,0.0,-0.99674,1e-05,0.26599]
[1778709235637,59.66,79480.37,0.0,-0.99674,1e-05,0.26628]
[1778709240672,59.66,79481.04,0.0,-0.99673,1e-05,0.26658]
[1778709241689,59.66,79480.27,0.0,-0.99674,1e-05,0.26624]
[1778709241960,59.66,79480.27,0.0,-0.99674,1e-05,0.26624]
[1778709242063,59.66,79480.27,0.0,-0.99674,1e-05,0.26624]
[1778709246719,59.66,79481.87,0.0,-0.99673,1e-05,0.26696]
[1778709251754,59.66,79481.0,0.0,-0.99673,1e-05,0.26657]
[1778709253768,59.66,79481.64,0.0,-0.99673,1e-05,0.26686]
[1778709254826,59.66,79481.64,0.0,-0.99673,1e-05,0.26686]
[1778709254910,59.66,79480.8,0.0,-0.99673,1e-05,0.26648]
[1778709255064,59.66,79480.8,0.0,-0.99673,1e-05,0.26648]
[1778709260817,59.66,79480.94,0.0,-0.99673,1e-05,0.26654]
[1778709265852,59.66,79480.95,0.0,-0.99673,1e-05,0.26654]
[1778709269765,59.66,79481.43,0.0,-0.99673,1e-05,0.26676]
[1778709269815,59.66,79481.43,0.0,-0.99673,1e-05,0.26676]
[1778709269880,59.66,79477.83,0.0,-0.99675,1e-05,0.26513]
[1778709270887,59.66,79476.04,0.0,-0.99676,1e-05,0.26432]
[1778709271894,59.66,79476.21,0.0,-0.99679,1e-05,0.26256]
[1778709272901,59.66,79474.55,0.0,-0.9968,1e-05,0.26181]
[1778709273363,59.66,79474.55,0.0,-0.9968,1e-05,0.26181]
[1778709273563,59.66,79474.55,0.0,-0.9968,1e-05,0.26181]
[1778709278943,59.66,79474.49,0.0,-0.9968,1e-05,0.26179]
[1778709279950,59.66,79472.2,0.0,-0.99681,1e-05,0.26077]
[1778709280761,59.66,79472.2,0.0,-0.99681,1e-05,0.26077]
[1778709280810,59.66,79472.2,0.0,-0.99681,1e-05,0.26077]
[1778709281964,59.66,79471.19,0.0,-0.99682,1e-05,0.26032]
[1778709283978,59.66,79470.5,0.0,-0.99682,1e-05,0.26001]
[1778709286481,59.66,79470.51,0.0,-0.99682,1e-05,0.26001]
[1778709286563,59.66,79470.51,0.0,-0.99682,1e-05,0.26001]
[1778709292034,59.66,79470.35,0.0,-0.99682,1e-05,0.25994]
[1778709293041,59.66,79471.23,0.0,-0.99682,1e-05,0.26033]
[1778709294048,59.66,79473.51,0.0,-0.9968,1e-05,0.26135]
[1778709296979,59.66,79473.5,0.0,-0.9968,1e-05,0.26135]
[1778709297060,59.66,79473.62,0.0,-0.9968,1e-05,0.2614]
[1778709299083,59.66,79474.69,0.0,-0.99679,1e-05,0.26188]
[1778709300866,59.66,79474.69,0.0,-0.99679,1e-05,0.26188]
[1778709301065,59.66,79475.02,0.0,-0.99679,1e-05,0.26202]
[1778709301097,59.66,79476.34,0.0,-0.99678,1e-05,0.26262]
[1778709302104,59.66,79480.71,0.0,-0.99676,1e-05,0.26458]
[1778709303111,59.66,79482.27,0.0,-0.99675,1e-05,0.26528]
[1778709313181,59.66,79482.12,0.0,-0.99675,1e-05,0.26522]
[1778709314463,59.66,79482.12,0.0,-0.99675,1e-05,0.26522]
[1778709314563,59.66,79482.12,0.0,-0.99675,1e-05,0.26522]
[1778709320231,59.66,79481.93,0.0,-0.99675,1e-05,0.26513]
[1778709325266,59.66,79481.97,0.0,-0.99675,1e-05,0.26515]
[1778709330301,59.66,79481.93,0.0,-0.99675,1e-05,0.26513]
[1778709331656,59.66,79481.93,0.0,-0.99675,1e-05,0.26513]
[1778709331810,59.66,79481.93,0.0,-0.99675,1e-05,0.26513]
[1778709332315,59.66,79478.09,0.0,-0.9968,1e-05,0.26156]
[1778709335336,59.66,79477.42,0.0,-0.9968,1e-05,0.26126]
[1778709336241,59.66,79477.42,0.0,-0.9968,1e-05,0.26126]
[1778709336311,59.66,79477.42,0.0,-0.9968,1e-05,0.26126]
[1778709336343,59.66,79476.6,0.0,-0.9968,1e-05,0.26089]
[1778709337350,59.66,79472.12,0.0,-0.99683,1e-05,0.2589]
[1778709338311,59.66,79472.12,0.0,-0.99683,1e-05,0.2589]
[1778709338564,59.66,79472.12,0.0,-0.99683,1e-05,0.2589]
[1778709338565,59.66,79463.02,0.0,-0.99689,1e-05,0.2549]
[1778709339364,59.66,79460.44,0.0,-0.9969,1e-05,0.25377]
[1778709340371,59.66,79457.44,0.0,-0.99692,1e-05,0.25247]
[1778709342385,59.66,79456.46,0.0,-0.99692,1e-05,0.25205]
[1778709343392,59.66,79454.66,0.0,-0.99693,1e-05,0.25127]
[1778709344399,59.66,79452.17,0.0,-0.99695,1e-05,0.25019]
[1778709345406,59.66,79445.94,0.0,-0.99698,1e-05,0.24753]
[1778709346413,59.66,79439.62,0.0,-0.99702,1e-05,0.24485]
[1778709347420,59.66,79435.14,0.0,-0.99705,1e-05,0.24296]
[1778709348427,59.66,79432.1,0.0,-0.99706,1e-05,0.24169]
[1778709349434,59.66,79426.42,0.0,-0.99709,1e-05,0.23933]
[1778709352455,59.66,79424.82,0.0,-0.9971,1e-05,0.23867]
[1778709353462,59.66,79423.25,0.0,-0.99711,1e-05,0.23802]
[1778709354694,59.66,79423.25,0.0,-0.99711,1e-05,0.23802]
[1778709354809,59.66,79423.25,0.0,-0.99711,1e-05,0.23802]
[1778709354898,59.66,79423.93,0.0,-0.99711,1e-05,0.2383]
[1778709355480,59.66,79422.13,0.0,-0.99712,1e-05,0.23756]
[1778709356061,59.66,79422.13,0.0,-0.99712,1e-05,0.23756]
[1778709356487,59.66,79421.68,0.0,-0.99712,1e-05,0.23737]
[1778709361522,59.66,79420.64,0.0,-0.99713,1e-05,0.23694]
[1778709363397,59.66,79420.67,0.0,-0.99713,1e-05,0.23696]
[1778709363561,59.66,79420.67,0.0,-0.99713,1e-05,0.23696]
[1778709369578,59.66,79418.75,0.0,-0.99714,1e-05,0.23617]
[1778709371592,59.66,79416.98,0.0,-0.99715,1e-05,0.23545]
[1778709372296,59.66,79416.98,0.0,-0.99715,1e-05,0.23545]
[1778709372310,59.66,79416.98,0.0,-0.99715,1e-05,0.23545]
[1778709372772,59.66,79416.98,0.0,-0.99715,1e-05,0.23545]
[1778709372816,59.66,79416.98,0.0,-0.99715,1e-05,0.23545]
[1778709372923,59.66,79414.98,0.0,-0.99716,1e-05,0.23463]
[1778709374757,59.66,79413.68,0.0,-0.99716,1e-05,0.2341]
[1778709374810,59.66,79413.68,0.0,-0.99716,1e-05,0.2341]
[1778709374911,59.66,79408.91,0.0,-0.99719,1e-05,0.23217]
[1778709375620,59.66,79406.73,0.0,-0.9972,1e-05,0.23129]
[1778709376234,59.66,79406.73,0.0,-0.9972,1e-05,0.23129]
[1778709376310,59.66,79406.73,0.0,-0.9972,1e-05,0.23129]
[1778709376627,59.66,79406.66,0.0,-0.9972,1e-05,0.23127]
[1778709377634,59.66,79404.84,0.0,-0.99721,1e-05,0.23054]
[1778709378641,59.66,79401.38,0.0,-0.99723,1e-05,0.22915]
[1778709380237,59.66,79401.66,0.0,-0.99723,1e-05,0.22926]
[1778709380309,59.66,79401.66,0.0,-0.99723,1e-05,0.22926]
[1778709381662,59.66,79400.04,0.0,-0.99724,1e-05,0.22862]
[1778709383676,59.66,79393.12,0.0,-0.99727,1e-05,0.22588]
[1778709385690,59.66,79389.61,0.0,-0.99729,1e-05,0.2245]
[1778709386346,59.66,79389.61,0.0,-0.99729,1e-05,0.2245]
[1778709386569,59.66,79389.61,0.0,-0.99729,1e-05,0.2245]
[1778709386848,59.66,79389.61,0.0,-0.99729,1e-05,0.2245]
[1778709387060,59.66,79389.61,0.0,-0.99729,1e-05,0.2245]
[1778709386889,59.66,79391.04,0.0,-0.99728,1e-05,0.22506]
[1778709391732,59.66,79390.45,0.0,-0.99731,1e-05,0.2232]
[1778709395760,59.66,79392.14,0.0,-0.9973,1e-05,0.22386]
[1778709396767,59.66,79396.75,0.0,-0.99727,1e-05,0.22567]
[1778709397139,59.66,79396.75,0.0,-0.99727,1e-05,0.22567]
[1778709397311,59.66,79396.75,0.0,-0.99727,1e-05,0.22567]
[1778709398781,59.66,79399.87,0.0,-0.99726,1e-05,0.2269]
[1778709400335,59.66,79400.76,0.0,-0.99725,1e-05,0.22725]
[1778709400561,59.66,79400.76,0.0,-0.99725,1e-05,0.22725]
[1778709401046,59.66,79400.76,0.0,-0.99725,1e-05,0.22725]
[1778709401061,59.66,79400.76,0.0,-0.99725,1e-05,0.22725]
[1778709400795,59.66,79403.43,0.0,-0.99724,1e-05,0.22831]
[1778709401802,59.66,79405.6,0.0,-0.99723,1e-05,0.22917]
[1778709406837,59.66,79405.64,0.0,-0.99723,1e-05,0.22919]
[1778709408009,59.66,79405.64,0.0,-0.99723,1e-05,0.22919]
[1778709408067,59.66,79405.64,0.0,-0.99723,1e-05,0.22919]
[1778709416907,59.66,79406.15,0.0,-0.99722,1e-05,0.22939]
[1778709421942,59.66,79406.08,0.0,-0.99723,1e-05,0.22937]
[1778709426977,59.66,79406.08,0.0,-0.99723,1e-05,0.22937]
[1778709433037,59.66,79406.18,0.0,-0.99722,1e-05,0.22941]
[1778709438790,59.66,79406.27,0.0,-0.99722,1e-05,0.22944]
[1778709438809,59.66,79406.27,0.0,-0.99722,1e-05,0.22944]
[1778709439565,59.66,79406.38,0.0,-0.99722,1e-05,0.22949]
[1778709439809,59.66,79406.38,0.0,-0.99722,1e-05,0.22949]
[1778709440086,59.66,79406.42,0.0,-0.99722,1e-05,0.2295]
[1778709445121,59.66,79407.56,0.0,-0.99722,1e-05,0.22996]
[1778709450156,59.66,79407.59,0.0,-0.99722,1e-05,0.22997]
[1778709451163,59.66,79407.73,0.0,-0.99724,1e-05,0.22836]
[1778709454051,59.66,79407.91,0.0,-0.99724,1e-05,0.22843]
[1778709454061,59.66,79407.91,0.0,-0.99724,1e-05,0.22843]
[1778709460227,59.66,79408.28,0.0,-0.99723,1e-05,0.22858]
[1778709465262,59.66,79408.32,0.0,-0.99723,1e-05,0.2286]
[1778709470332,59.66,79408.13,0.0,-0.99723,1e-05,0.22852]
[1778709470563,59.66,79408.13,0.0,-0.99723,1e-05,0.22852]
[1778709471113,59.66,79408.13,0.0,-0.99723,1e-05,0.22852]
[1778709471139,59.66,79407.81,0.0,-0.99724,1e-05,0.22839]
[1778709471310,59.66,79407.81,0.0,-0.99724,1e-05,0.22839]
[1778709477346,59.66,79407.7,0.0,-0.99724,1e-05,0.22835]
[1778709482381,59.66,79407.69,0.0,-0.99724,1e-05,0.22835]
[1778709487416,59.66,79407.72,0.0,-0.99724,1e-05,0.22836]
[1778709490946,59.66,79407.42,0.0,-0.99724,1e-05,0.22824]
[1778709491059,59.66,79407.42,0.0,-0.99724,1e-05,0.22824]
[1778709491160,59.66,79404.52,0.0,-0.99725,1e-05,0.22709]
[1778709491444,59.66,79399.13,0.0,-0.99728,1e-05,0.22496]
[1778709492451,59.66,79397.28,0.0,-0.99729,1e-05,0.22423]
[1778709494887,59.66,79397.24,0.0,-0.99729,1e-05,0.22422]
[1778709495059,59.66,79397.24,0.0,-0.99729,1e-05,0.22422]
[1778709495160,59.66,79395.63,0.0,-0.9973,1e-05,0.22359]
[1778709500507,59.66,79395.32,0.0,-0.9973,1e-05,0.22347]
[1778709502521,59.66,79392.05,0.0,-0.99732,1e-05,0.22219]
[1778709503730,59.66,79392.05,0.0,-0.99732,1e-05,0.22219]
[1778709503809,59.66,79392.05,0.0,-0.99732,1e-05,0.22219]
[1778709509472,59.66,79391.45,0.0,-0.99732,1e-05,0.22196]
[1778709509560,59.66,79391.45,0.0,-0.99732,1e-05,0.22196]
[1778709510019,59.66,79391.45,0.0,-0.99732,1e-05,0.22196]
[1778709510066,59.66,79391.45,0.0,-0.99732,1e-05,0.22196]
[1778709510164,59.66,79391.41,0.0,-0.99732,1e-05,0.22194]
[1778709511584,59.66,79391.01,0.0,-0.99734,1e-05,0.22017]
[1778709513598,59.66,79392.92,0.0,-0.99733,1e-05,0.22091]
[1778709515181,59.66,79392.92,0.0,-0.99733,1e-05,0.22091]
[1778709515310,59.66,79392.16,0.0,-0.99734,1e-05,0.22061]
[1778709520647,59.66,79391.29,0.0,-0.99734,1e-05,0.22028]
[1778709524675,59.66,79385.47,0.0,-0.99737,1e-05,0.21804]
[1778709525380,59.66,79385.47,0.0,-0.99737,1e-05,0.21804]
[1778709525562,59.66,79385.47,0.0,-0.99737,1e-05,0.21804]
[1778709525682,59.66,79381.27,0.0,-0.99739,1e-05,0.21644]
[1778709526490,59.66,79381.27,0.0,-0.99739,1e-05,0.21644]
[1778709526562,59.66,79381.27,0.0,-0.99739,1e-05,0.21644]
[1778709526689,59.66,79381.09,0.0,-0.99739,1e-05,0.21637]
[1778709530717,59.66,79379.14,0.0,-0.9974,1e-05,0.21563]
[1778709533738,59.66,79360.31,0.0,-0.9975,0.0,0.20859]
[1778709534745,59.66,79358.08,0.0,-0.99751,0.0,0.20777]
[1778709535752,59.66,79357.23,0.0,-0.99751,0.0,0.20746]
[1778709537356,59.66,79357.52,0.0,-0.99751,0.0,0.20757]
[1778709537564,59.66,79357.52,0.0,-0.99751,0.0,0.20757]
[1778709539780,59.66,79361.93,0.0,-0.99749,0.0,0.20919]
[1778709540787,59.66,79366.16,0.0,-0.99747,0.0,0.21076]
[1778709542155,59.66,79366.16,0.0,-0.99747,0.0,0.21076]
[1778709542192,59.66,79367.18,0.0,-0.99746,0.0,0.21114]
[1778709542310,59.66,79367.18,0.0,-0.99746,0.0,0.21114]
[1778709543183,59.66,79367.18,0.0,-0.99746,0.0,0.21114]
[1778709542801,59.66,79370.7,0.0,-0.99744,0.0,0.21245]
[1778709543312,59.66,79370.7,0.0,-0.99744,0.0,0.21245]
[1778709543808,59.66,79371.47,0.0,-0.99744,0.0,0.21274]
[1778709546843,59.66,79373.73,0.0,-0.99743,0.0,0.21359]
[1778709548857,59.66,79375.52,0.0,-0.99742,0.0,0.21426]
[1778709549399,59.66,79375.52,0.0,-0.99742,0.0,0.21426]
[1778709549559,59.66,79375.52,0.0,-0.99742,0.0,0.21426]
[1778709557920,59.66,79375.34,0.0,-0.99742,0.0,0.21419]
[1778709562154,59.66,79375.29,0.0,-0.99742,0.0,0.21417]
[1778709562316,59.66,79375.63,0.0,-0.99742,0.0,0.2143]
[1778709562998,59.66,79375.63,0.0,-0.99742,0.0,0.2143]
[1778709563061,59.66,79375.63,0.0,-0.99742,0.0,0.2143]
[1778709563159,59.66,79375.78,0.0,-0.99742,0.0,0.21436]
[1778709568997,59.66,79375.54,0.0,-0.99742,0.0,0.21427]
[1778709571011,59.66,79375.44,0.0,-0.99744,0.0,0.21265]
[1778709574515,59.66,79375.34,0.0,-0.99744,0.0,0.21261]
[1778709574561,59.66,79375.34,0.0,-0.99744,0.0,0.21261]
[1778709582088,59.66,79374.01,0.0,-0.99745,0.0,0.21212]
[1778709587123,59.66,79373.45,0.0,-0.99745,0.0,0.21191]
[1778709592158,59.66,79373.48,0.0,-0.99745,0.0,0.21192]
[1778709592685,59.66,79373.48,0.0,-0.99745,0.0,0.21192]
[1778709592809,59.66,79373.48,0.0,-0.99745,0.0,0.21192]
[1778709593820,59.66,79374.26,0.0,-0.99745,0.0,0.21221]
[1778709594062,59.66,79374.26,0.0,-0.99745,0.0,0.21221]
[1778709594172,59.66,79375.18,0.0,-0.99744,0.0,0.21255]
[1778709600214,59.66,79374.63,0.0,-0.99744,0.0,0.21235]
[1778709601276,59.66,79380.44,0.0,-0.99742,0.0,0.21453]
[1778709601548,59.66,79380.44,0.0,-0.99742,0.0,0.21453]
[1778709602251,59.66,79420.57,0.0,-0.99721,1e-05,0.23016]
[1778709603243,59.66,79407.58,0.0,-0.99728,1e-05,0.225]
[1778709604250,59.66,79389.83,0.0,-0.99737,1e-05,0.2181]
[1778709605348,59.66,79389.83,0.0,-0.99737,1e-05,0.2181]
[1778709605269,59.66,79387.64,0.0,-0.99738,1e-05,0.21727]
[1778709606264,59.66,79395.3,0.0,-0.99734,1e-05,0.22021]
[1778709607271,59.66,79392.8,0.0,-0.99735,1e-05,0.21924]
[1778709608278,59.66,79386.1,0.0,-0.99739,1e-05,0.21668]
[1778709612306,59.66,79387.59,0.0,-0.99738,1e-05,0.21725]
[1778709614320,59.66,79390.5,0.0,-0.99736,1e-05,0.21836]
[1778709614451,59.66,79390.5,0.0,-0.99736,1e-05,0.21836]
[1778709614564,59.66,79390.5,0.0,-0.99736,1e-05,0.21836]
[1778709615332,59.66,79392.48,0.0,-0.99735,1e-05,0.21912]
[1778709616393,59.66,79393.84,0.0,-0.99735,1e-05,0.21964]
[1778709616562,59.66,79393.84,0.0,-0.99735,1e-05,0.21964]
[1778709622377,59.66,79394.75,0.0,-0.99734,1e-05,0.22]
[1778709625477,59.66,79394.32,0.0,-0.99734,1e-05,0.21983]
[1778709625560,59.66,79394.32,0.0,-0.99734,1e-05,0.21983]
[1778709626834,59.66,79395.04,0.0,-0.99734,1e-05,0.22011]
[1778709627062,59.66,79395.04,0.0,-0.99734,1e-05,0.22011]
[1778709627076,59.66,79394.96,0.0,-0.99734,1e-05,0.22008]
[1778709632447,59.66,79395.2,0.0,-0.99736,1e-05,0.21855]
[1778709635453,59.66,79395.57,0.0,-0.99736,1e-05,0.2187]
[1778709635563,59.66,79395.57,0.0,-0.99736,1e-05,0.2187]
[1778709637482,59.66,79397.11,0.0,-0.99735,1e-05,0.21929]
[1778709639496,59.66,79399.04,0.0,-0.99734,1e-05,0.22003]
[1778709642640,59.66,79399.13,0.0,-0.99734,1e-05,0.22007]
[1778709642809,59.66,79399.13,0.0,-0.99734,1e-05,0.22007]
[1778709643742,59.66,79399.13,0.0,-0.99734,1e-05,0.22007]
[1778709643812,59.66,79399.13,0.0,-0.99734,1e-05,0.22007]
[1778709643839,59.66,79400.53,0.0,-0.99733,1e-05,0.22061]
[1778709649566,59.66,79400.53,0.0,-0.99733,1e-05,0.22061]
[1778709650480,59.66,79400.53,0.0,-0.99733,1e-05,0.22061]
[1778709650561,59.66,79400.53,0.0,-0.99733,1e-05,0.22061]
[1778709652587,59.66,79396.34,0.0,-0.99735,1e-05,0.21899]
[1778709653594,59.66,79393.7,0.0,-0.99737,1e-05,0.21798]
[1778709654874,59.66,79393.7,0.0,-0.99737,1e-05,0.21798]
[1778709655565,59.66,79393.7,0.0,-0.99737,1e-05,0.21798]
[1778709655897,59.66,79393.7,0.0,-0.99737,1e-05,0.21798]
[1778709656063,59.66,79393.7,0.0,-0.99737,1e-05,0.21798]
[1778709656091,59.66,79389.86,0.0,-0.99739,1e-05,0.21651]
[1778709656615,59.66,79387.73,0.0,-0.9974,1e-05,0.2157]
[1778709660715,59.66,79387.73,0.0,-0.9974,1e-05,0.2157]
[1778709660798,59.66,79385.55,0.0,-0.99741,1e-05,0.21488]
[1778709666685,59.66,79385.74,0.0,-0.99741,1e-05,0.21495]
[1778709668867,59.66,79386.24,0.0,-0.9974,1e-05,0.21514]
[1778709669062,59.66,79386.24,0.0,-0.9974,1e-05,0.21514]
[1778709669161,59.66,79391.37,0.0,-0.99738,1e-05,0.21709]
[1778709671720,59.66,79394.85,0.0,-0.99736,1e-05,0.21842]
[1778709673734,59.66,79399.65,0.0,-0.99734,1e-05,0.22027]
[1778709678769,59.66,79399.14,0.0,-0.99734,1e-05,0.22007]
[1778709680783,59.66,79403.55,0.0,-0.99732,1e-05,0.22178]
[1778709685818,59.66,79403.57,0.0,-0.99732,1e-05,0.22179]
[1778709686825,59.66,79390.73,0.0,-0.99738,1e-05,0.21684]
[1778709687832,59.66,79376.66,0.0,-0.99745,0.0,0.21153]
[1778709688839,59.66,79375.39,0.0,-0.99746,0.0,0.21106]
[1778709689846,59.66,79373.51,0.0,-0.99747,0.0,0.21036]
[1778709691860,59.66,79367.58,0.0,-0.99752,0.0,0.20662]
[1778709692867,59.66,79365.12,0.0,-0.99753,0.0,0.20572]
[1778709694881,59.66,79364.71,0.0,-0.99753,0.0,0.20557]
[1778709700923,59.66,79364.53,0.0,-0.99753,0.0,0.20551]
[1778709706966,59.66,79364.48,0.0,-0.99753,0.0,0.20549]
[1778709709987,59.66,79370.73,0.0,-0.9975,0.0,0.20777]
[1778709710994,59.66,79373.71,0.0,-0.99749,0.0,0.20887]
[1778709712001,59.66,79374.35,0.0,-0.99748,0.0,0.20911]
[1778709716029,59.66,79372.32,0.0,-0.99749,0.0,0.20836]
[1778709721064,59.66,79373.51,0.0,-0.99749,0.0,0.2088]
[1778709726099,59.66,79373.31,0.0,-0.99749,0.0,0.20873]
[1778709728113,59.66,79377.92,0.0,-0.99746,0.0,0.21043]
[1778709729121,59.66,79382.34,0.0,-0.99744,0.0,0.21208]
[1778709730128,59.66,79391.99,0.0,-0.99739,1e-05,0.21572]
[1778709731136,59.66,79392.96,0.0,-0.99739,1e-05,0.21609]
[1778709732143,59.66,79395.17,0.0,-0.99738,1e-05,0.21693]
[1778709733150,59.66,79397.01,0.0,-0.99737,1e-05,0.21764]
[1778709734157,59.66,79398.75,0.0,-0.99736,1e-05,0.2183]
[1778709735164,59.66,79396.83,0.0,-0.99737,1e-05,0.21757]
[1778709736171,59.66,79398.8,0.0,-0.99736,1e-05,0.21832]
[1778709737178,59.66,79403.22,0.0,-0.99734,1e-05,0.22003]
[1778709739193,59.66,79400.8,0.0,-0.99735,1e-05,0.21909]
[1778709740199,59.66,79398.62,0.0,-0.99736,1e-05,0.21825]
[1778709745234,59.66,79398.68,0.0,-0.99736,1e-05,0.21828]
[1778709752284,59.66,79399.45,0.0,-0.99738,1e-05,0.21696]
[1778709757318,59.66,79398.22,0.0,-0.99738,1e-05,0.21649]
[1778709762353,59.66,79403.18,0.0,-0.99736,1e-05,0.21839]
[1778709763360,59.66,79405.43,0.0,-0.99735,1e-05,0.21926]
[1778709764367,59.66,79393.77,0.0,-0.9974,1e-05,0.2148]
[1778709765438,59.66,79389.31,0.0,-0.99743,0.0,0.21312]
[1778709771416,59.66,79389.39,0.0,-0.99743,0.0,0.21315]
[1778709773430,59.66,79386.14,0.0,-0.99744,0.0,0.21193]
[1778709774437,59.66,79379.24,0.0,-0.99748,0.0,0.20936]
[1778709775444,59.66,79385.39,0.0,-0.99745,0.0,0.21165]
[1778709777459,59.66,79376.74,0.0,-0.99749,0.0,0.20843]
[1778709778466,59.66,79376.25,0.0,-0.99749,0.0,0.20825]
[1778709781487,59.66,79374.12,0.0,-0.9975,0.0,0.20747]
[1778709782494,59.66,79384.5,0.0,-0.99745,0.0,0.21131]
[1778709783502,59.66,79379.92,0.0,-0.99747,0.0,0.20961]
[1778709788537,59.66,79382.82,0.0,-0.99746,0.0,0.21069]
[1778709792566,59.66,79384.44,0.0,-0.99745,0.0,0.21129]
[1778709794579,59.66,79381.63,0.0,-0.99747,0.0,0.21024]
[1778709795586,59.66,79378.8,0.0,-0.99748,0.0,0.20919]
[1778709797600,59.66,79375.2,0.0,-0.9975,0.0,0.20787]
[1778709802635,59.66,79374.43,0.0,-0.9975,0.0,0.20758]
[1778709807670,59.66,79374.68,0.0,-0.9975,0.0,0.20767]
[1778709808677,59.66,79371.1,0.0,-0.99752,0.0,0.20636]
[1778709810691,59.66,79374.56,0.0,-0.9975,0.0,0.20763]
[1778709811698,59.66,79376.68,0.0,-0.99751,0.0,0.20686]
[1778709816733,59.66,79376.82,0.0,-0.99751,0.0,0.20691]
[1778709819754,59.66,79374.4,0.0,-0.99752,0.0,0.20602]
[1778709820761,59.66,79363.7,0.0,-0.99757,0.0,0.20214]
[1778709822526,59.66,79363.7,0.0,-0.99757,0.0,0.20214]
[1778709822560,59.66,79363.7,0.0,-0.99757,0.0,0.20214]
[1778709821768,59.66,79359.44,0.0,-0.99759,0.0,0.20061]
[1778709824789,59.66,79361.64,0.0,-0.99758,0.0,0.2014]
[1778709827358,59.66,79362.48,0.0,-0.99758,0.0,0.2017]
[1778709827561,59.66,79362.48,0.0,-0.99758,0.0,0.2017]
[1778709827535,59.66,79361.67,0.0,-0.99758,0.0,0.20141]
[1778709827810,59.66,79359.81,0.0,-0.99759,0.0,0.20075]
[1778709830831,59.66,79356.72,0.0,-0.9976,0.0,0.19965]
[1778709835866,59.66,79355.86,0.0,-0.99761,0.0,0.19934]
[1778709837546,59.66,79353.37,0.0,-0.99762,0.0,0.19846]
[1778709838282,59.66,79356.75,0.0,-0.9976,0.0,0.19966]
[1778709839566,59.66,79356.75,0.0,-0.9976,0.0,0.19966]
[1778709841243,59.66,79356.36,0.0,-0.9976,0.0,0.19952]
[1778709841310,59.66,79356.36,0.0,-0.9976,0.0,0.19952]
[1778709841410,59.66,79355.29,0.0,-0.99761,0.0,0.19914]
[1778709842915,59.66,79361.14,0.0,-0.99758,0.0,0.20122]
[1778709844081,59.66,79361.14,0.0,-0.99758,0.0,0.20122]
[1778709844310,59.66,79361.14,0.0,-0.99758,0.0,0.20122]
[1778709849964,59.66,79362.0,0.0,-0.99758,0.0,0.20153]
[1778709850971,59.66,79355.88,0.0,-0.99761,0.0,0.19935]
[1778709851783,59.66,79355.88,0.0,-0.99761,0.0,0.19935]
[1778709851811,59.66,79355.88,0.0,-0.99761,0.0,0.19935]
[1778709852059,59.66,79355.88,0.0,-0.99761,0.0,0.19935]
[1778709852309,59.66,79355.88,0.0,-0.99761,0.0,0.19935]
[1778709852411,59.66,79355.18,0.0,-0.99761,0.0,0.1991]
[1778709853992,59.66,79349.16,0.0,-0.99764,0.0,0.19697]
[1778709859027,59.66,79349.85,0.0,-0.99764,0.0,0.19721]
[1778709862048,59.66,79345.81,0.0,-0.99765,0.0,0.1958]
[1778709863055,59.66,79350.78,0.0,-0.99763,0.0,0.19754]
[1778709864188,59.66,79350.78,0.0,-0.99763,0.0,0.19754]
[1778709864312,59.66,79350.78,0.0,-0.99763,0.0,0.19754]
[1778709864461,59.66,79350.78,0.0,-0.99763,0.0,0.19754]
[1778709864583,59.66,79350.78,0.0,-0.99763,0.0,0.19754]
[1778709864563,59.66,79348.34,0.0,-0.99764,0.0,0.19668]
[1778709866076,59.66,79346.92,0.0,-0.99765,0.0,0.19619]
[1778709871111,59.66,79346.8,0.0,-0.99767,0.0,0.19466]
[1778709873787,59.66,79346.65,0.0,-0.99767,0.0,0.19461]
[1778709873811,59.66,79346.65,0.0,-0.99767,0.0,0.19461]
[1778709873908,59.66,79346.65,0.0,-0.99767,0.0,0.19461]
[1778709874063,59.66,79346.65,0.0,-0.99767,0.0,0.19461]
[1778709874132,59.66,79346.79,0.0,-0.99767,0.0,0.19465]
[1778709875139,59.66,79344.67,0.0,-0.99768,0.0,0.19392]
[1778709876146,59.66,79341.43,0.0,-0.99769,0.0,0.1928]
[1778709876840,59.66,79341.43,0.0,-0.99769,0.0,0.1928]
[1778709876982,59.66,79341.43,0.0,-0.99769,0.0,0.1928]
[1778709877067,59.66,79341.43,0.0,-0.99769,0.0,0.1928]
[1778709877153,59.66,79339.23,0.0,-0.9977,0.0,0.19204]
[1778709879167,59.66,79336.7,0.0,-0.99771,0.0,0.19117]
[1778709880174,59.66,79334.87,0.0,-0.99772,0.0,0.19054]
[1778709881950,59.66,79333.9,0.0,-0.99772,0.0,0.19021]
[1778709882062,59.66,79333.9,0.0,-0.99772,0.0,0.19021]
[1778709882188,59.66,79340.52,0.0,-0.9977,0.0,0.19248]
[1778709882909,59.66,79340.52,0.0,-0.9977,0.0,0.19248]
[1778709883061,59.66,79340.52,0.0,-0.9977,0.0,0.19248]
[1778709884208,59.66,79343.44,0.0,-0.99768,0.0,0.19349]
[1778709886532,59.66,79343.69,0.0,-0.99768,0.0,0.19358]
[1778709886562,59.66,79343.69,0.0,-0.99768,0.0,0.19358]
[1778709886581,59.66,79343.69,0.0,-0.99768,0.0,0.19358]
[1778709886633,59.66,79343.42,0.0,-0.99768,0.0,0.19348]
[1778709886809,59.66,79343.42,0.0,-0.99768,0.0,0.19348]
[1778709893271,59.66,79342.99,0.0,-0.99768,0.0,0.19333]
[1778709899313,59.66,79343.2,0.0,-0.99768,0.0,0.19341]
[1778709904348,59.66,79343.21,0.0,-0.99768,0.0,0.19341]
[1778709905589,59.66,79343.21,0.0,-0.99768,0.0,0.19341]
[1778709905355,59.66,79341.23,0.0,-0.99769,0.0,0.19273]
[1778709905787,59.66,79341.23,0.0,-0.99769,0.0,0.19273]
[1778709905811,59.66,79341.23,0.0,-0.99769,0.0,0.19273]
[1778709906362,59.66,79340.75,0.0,-0.99769,0.0,0.19256]
[1778709908376,59.66,79334.62,0.0,-0.99772,0.0,0.19046]
[1778709909383,59.66,79326.46,0.0,-0.99776,0.0,0.18769]
[1778709910390,59.66,79326.37,0.0,-0.99776,0.0,0.18766]
[1778709910806,59.66,79326.37,0.0,-0.99776,0.0,0.18766]
[1778709911062,59.66,79326.37,0.0,-0.99776,0.0,0.18766]
[1778709911240,59.66,79326.37,0.0,-0.99776,0.0,0.18766]
[1778709911313,59.66,79326.37,0.0,-0.99776,0.0,0.18766]
[1778709911397,59.66,79326.54,0.0,-0.99776,0.0,0.18771]
[1778709912406,59.66,79319.68,0.0,-0.99779,0.0,0.18541]
[1778709916436,59.66,79318.97,0.0,-0.99779,0.0,0.18517]
[1778709917516,59.66,79302.68,0.0,-0.99786,0.0,0.17981]
[1778709918524,59.66,79298.58,0.0,-0.99788,0.0,0.17848]
[1778709920549,59.66,79279.57,0.0,-0.99796,0.0,0.17244]
[1778709921238,59.66,79279.57,0.0,-0.99796,0.0,0.17244]
[1778709921552,59.66,79262.42,0.0,-0.99803,0.0,0.16713]
[1778709922559,59.66,79255.31,0.0,-0.99805,0.0,0.16498]
[1778709923567,59.66,79253.44,0.0,-0.99806,0.0,0.16442]
[1778709924575,59.66,79251.68,0.0,-0.99807,0.0,0.16389]
[1778709925181,59.66,79251.68,0.0,-0.99807,0.0,0.16389]
[1778709925582,59.66,79256.04,0.0,-0.99805,0.0,0.1652]
[1778709926589,59.66,79260.72,0.0,-0.99803,0.0,0.16662]
[1778709927596,59.66,79258.2,0.0,-0.99804,0.0,0.16585]
[1778709928603,59.66,79254.73,0.0,-0.99806,0.0,0.1648]
[1778709931624,59.66,79255.18,0.0,-0.99807,0.0,0.16364]
[1778709932631,59.66,79253.87,0.0,-0.99807,0.0,0.16325]
[1778709933638,59.66,79255.49,0.0,-0.99807,0.0,0.16373]
[1778709935652,59.66,79252.45,0.0,-0.99808,0.0,0.16283]
[1778709936659,59.66,79258.67,0.0,-0.99806,0.0,0.16469]
[1778709937666,59.66,79263.34,0.0,-0.99804,0.0,0.1661]
[1778709940687,59.66,79259.3,0.0,-0.99805,0.0,0.16488]
[1778709942324,59.66,79258.36,0.0,-0.99806,0.0,0.1646]
[1778709942562,59.66,79258.36,0.0,-0.99806,0.0,0.1646]
[1778709942572,59.66,79258.36,0.0,-0.99806,0.0,0.1646]
[1778709942888,59.66,79258.36,0.0,-0.99806,0.0,0.1646]
[1778709943061,59.66,79258.36,0.0,-0.99806,0.0,0.1646]
[1778709947440,59.66,79259.99,0.0,-0.99805,0.0,0.16509]
[1778709947565,59.66,79259.99,0.0,-0.99805,0.0,0.16509]
[1778709947640,59.66,79258.72,0.0,-0.99806,0.0,0.1647]
[1778709948550,59.66,79258.72,0.0,-0.99806,0.0,0.1647]
[1778709948578,59.66,79258.72,0.0,-0.99806,0.0,0.1647]
[1778709948628,59.66,79256.08,0.0,-0.99807,0.0,0.16391]
[1778709948743,59.66,79253.35,0.0,-0.99808,0.0,0.16309]
[1778709949750,59.66,79256.99,0.0,-0.99806,0.0,0.16418]
[1778709954785,59.66,79256.8,0.0,-0.99806,0.0,0.16413]
[1778709956799,59.66,79236.22,0.0,-0.99814,0.0,0.15805]
[1778709957806,59.66,79226.37,0.0,-0.99818,0.0,0.15521]
[1778709958813,59.66,79228.15,0.0,-0.99817,0.0,0.15572]
[1778709959820,59.66,79232.89,0.0,-0.99815,0.0,0.15708]
[1778709961834,59.66,79239.15,0.0,-0.99813,0.0,0.1589]
[1778709962841,59.66,79242.19,0.0,-0.99812,0.0,0.15979]
[1778709963848,59.66,79236.25,0.0,-0.99814,0.0,0.15806]
[1778709965770,59.66,79235.13,0.0,-0.99814,0.0,0.15773]
[1778709965813,59.66,79235.13,0.0,-0.99814,0.0,0.15773]
[1778709966514,59.66,79235.13,0.0,-0.99814,0.0,0.15773]
[1778709966561,59.66,79235.13,0.0,-0.99814,0.0,0.15773]
[1778709966609,59.66,79234.74,0.0,-0.99815,0.0,0.15762]
[1778709966869,59.66,79236.15,0.0,-0.99814,0.0,0.15803]
[1778709971915,59.66,79235.73,0.0,-0.99814,0.0,0.15791]
[1778709972059,59.66,79235.73,0.0,-0.99814,0.0,0.15791]
[1778709972601,59.66,79235.73,0.0,-0.99814,0.0,0.15791]
[1778709972670,59.66,79233.34,0.0,-0.99815,0.0,0.15721]
[1778709972811,59.66,79233.34,0.0,-0.99815,0.0,0.15721]
[1778709972912,59.66,79233.06,0.0,-0.99815,0.0,0.15713]
[1778709973918,59.66,79231.32,0.0,-0.99816,0.0,0.15663]
[1778709974925,59.66,79229.87,0.0,-0.99816,0.0,0.15621]
[1778709976522,59.66,79229.87,0.0,-0.99816,0.0,0.15621]
[1778709976578,59.66,79229.87,0.0,-0.99816,0.0,0.15621]
[1778709976619,59.66,79228.6,0.0,-0.99817,0.0,0.15585]
[1778709976939,59.66,79226.8,0.0,-0.99818,0.0,0.15533]
[1778709981975,59.66,79228.1,0.0,-0.99817,0.0,0.1557]
[1778709982982,59.66,79225.88,0.0,-0.99818,0.0,0.15507]
[1778709983989,59.66,79215.04,0.0,-0.99822,0.0,0.152]
[1778709984996,59.66,79212.77,0.0,-0.99823,0.0,0.15136]
[1778709985773,59.66,79212.77,0.0,-0.99823,0.0,0.15136]
[1778709985814,59.66,79212.77,0.0,-0.99823,0.0,0.15136]
[1778709986003,59.66,79214.5,0.0,-0.99822,0.0,0.15185]
[1778709987546,59.66,79214.5,0.0,-0.99822,0.0,0.15185]
[1778709987566,59.66,79214.5,0.0,-0.99822,0.0,0.15185]
[1778709987647,59.66,79218.8,0.0,-0.9982,0.0,0.15306]
[1778709990031,59.66,79217.35,0.0,-0.99821,0.0,0.15265]
[1778709991038,59.66,79217.71,0.0,-0.99822,0.0,0.15153]
[1778709993181,59.66,79216.82,0.0,-0.99823,0.0,0.15128]
[1778709993313,59.66,79216.82,0.0,-0.99823,0.0,0.15128]
[1778709995066,59.66,79215.03,0.0,-0.99823,0.0,0.15078]
[1778709997109,59.66,79215.08,0.0,-0.99823,0.0,0.15079]
[1778709997311,59.66,79215.08,0.0,-0.99823,0.0,0.15079]
[1778709997312,59.66,79218.76,0.0,-0.99822,0.0,0.15182]
[1778709998037,59.66,79218.76,0.0,-0.99822,0.0,0.15182]
[1778709998062,59.66,79218.76,0.0,-0.99822,0.0,0.15182]
[1778709998087,59.66,79220.91,0.0,-0.99821,0.0,0.15242]
[1778709999094,59.66,79224.63,0.0,-0.9982,0.0,0.15348]
[1778710000101,59.66,79221.23,0.0,-0.99821,0.0,0.15252]
[1778710001108,59.66,79220.03,0.0,-0.99821,0.0,0.15218]
[1778710001782,59.66,79220.03,0.0,-0.99821,0.0,0.15218]
[1778710001811,59.66,79220.03,0.0,-0.99821,0.0,0.15218]
[1778710002106,59.66,79220.03,0.0,-0.99821,0.0,0.15218]
[1778710002311,59.66,79220.03,0.0,-0.99821,0.0,0.15218]
[1778710002344,59.66,79222.17,0.0,-0.99821,0.0,0.15278]
[1778710003122,59.66,79224.36,0.0,-0.9982,0.0,0.1534]
[1778710005136,59.66,79222.92,0.0,-0.9982,0.0,0.15299]
[1778710007224,59.66,79222.01,0.0,-0.99821,0.0,0.15273]
[1778710007312,59.66,79222.01,0.0,-0.99821,0.0,0.15273]
[1778710007341,59.66,79219.6,0.0,-0.99822,0.0,0.15206]
[1778710012235,59.66,79219.46,0.0,-0.99822,0.0,0.15202]
[1778710012315,59.66,79219.46,0.0,-0.99822,0.0,0.15202]
[1778710012416,59.66,79218.07,0.0,-0.99822,0.0,0.15163]
[1778710014113,59.66,79218.23,0.0,-0.99822,0.0,0.15167]
[1778710014309,59.66,79218.23,0.0,-0.99822,0.0,0.15167]
[1778710014410,59.66,79225.17,0.0,-0.9982,0.0,0.15363]
[1778710015394,59.66,79225.17,0.0,-0.9982,0.0,0.15363]
[1778710015563,59.66,79225.17,0.0,-0.9982,0.0,0.15363]
[1778710017222,59.66,79227.77,0.0,-0.99819,0.0,0.15437]
[1778710018228,59.66,79226.37,0.0,-0.99819,0.0,0.15397]
[1778710020930,59.66,79226.31,0.0,-0.99819,0.0,0.15395]
[1778710021060,59.66,79226.31,0.0,-0.99819,0.0,0.15395]
[1778710021359,59.66,79226.31,0.0,-0.99819,0.0,0.15395]
[1778710021567,59.66,79226.31,0.0,-0.99819,0.0,0.15395]
[1778710021660,59.66,79224.32,0.0,-0.9982,0.0,0.15339]
[1778710022256,59.66,79222.31,0.0,-0.99821,0.0,0.15282]
[1778710026383,59.66,79221.97,0.0,-0.99821,0.0,0.15272]
[1778710026561,59.66,79221.97,0.0,-0.99821,0.0,0.15272]
[1778710026662,59.66,79216.02,0.0,-0.99823,0.0,0.15105]
[1778710026859,59.66,79216.02,0.0,-0.99823,0.0,0.15105]
[1778710027062,59.66,79216.02,0.0,-0.99823,0.0,0.15105]
[1778710027291,59.66,79213.25,0.0,-0.99824,0.0,0.15028]
[1778710029305,59.66,79212.09,0.0,-0.99824,0.0,0.14996]
[1778710034340,59.66,79211.81,0.0,-0.99824,0.0,0.14988]
[1778710036354,59.66,79217.51,0.0,-0.99822,0.0,0.15147]
[1778710037046,59.66,79217.51,0.0,-0.99822,0.0,0.15147]
[1778710037062,59.66,79217.51,0.0,-0.99822,0.0,0.15147]
[1778710037587,59.66,79217.51,0.0,-0.99822,0.0,0.15147]
[1778710037626,59.66,79217.31,0.0,-0.99822,0.0,0.15141]
[1778710037811,59.66,79217.31,0.0,-0.99822,0.0,0.15141]
[1778710038368,59.66,79211.14,0.0,-0.99825,0.0,0.14969]
[1778710041389,59.66,79212.18,0.0,-0.99824,0.0,0.14998]
[1778710044410,59.66,79209.93,0.0,-0.99825,0.0,0.14936]
[1778710044996,59.66,79209.93,0.0,-0.99825,0.0,0.14936]
[1778710045060,59.66,79209.93,0.0,-0.99825,0.0,0.14936]
[1778710045615,59.66,79209.93,0.0,-0.99825,0.0,0.14936]
[1778710045634,59.66,79209.78,0.0,-0.99825,0.0,0.14932]
[1778710045812,59.66,79209.78,0.0,-0.99825,0.0,0.14932]
[1778710047432,59.66,79213.95,0.0,-0.99824,0.0,0.15048]
[1778710051243,59.66,79213.25,0.0,-0.99824,0.0,0.15028]
[1778710051312,59.66,79213.25,0.0,-0.99824,0.0,0.15028]
[1778710051460,59.66,79228.03,0.0,-0.9982,0.0,0.15321]
[1778710051938,59.66,79228.03,0.0,-0.9982,0.0,0.15321]
[1778710052060,59.66,79228.03,0.0,-0.9982,0.0,0.15321]
[1778710052467,59.66,79222.96,0.0,-0.99822,0.0,0.15178]
[1778710057502,59.66,79222.42,0.0,-0.99822,0.0,0.15162]
[1778710066566,59.66,79222.66,0.0,-0.99822,0.0,0.15169]
[1778710068559,59.66,79223.07,0.0,-0.99822,0.0,0.15181]
[1778710068810,59.66,79223.07,0.0,-0.99822,0.0,0.15181]
[1778710068660,59.66,79223.36,0.0,-0.99822,0.0,0.15189]
[1778710069353,59.66,79223.36,0.0,-0.99822,0.0,0.15189]
[1778710069561,59.66,79223.36,0.0,-0.99822,0.0,0.15189]
[1778710069587,59.66,79223.04,0.0,-0.99822,0.0,0.1518]
[1778710072310,59.66,79222.78,0.0,-0.99822,0.0,0.15173]
[1778710072559,59.66,79222.78,0.0,-0.99822,0.0,0.15173]
[1778710072608,59.66,79210.76,0.0,-0.99826,0.0,0.14838]
[1778710072969,59.66,79210.76,0.0,-0.99826,0.0,0.14838]
[1778710073060,59.66,79210.76,0.0,-0.99826,0.0,0.14838]
[1778710073615,59.66,79209.53,0.0,-0.99827,0.0,0.14805]
[1778710078650,59.66,79210.44,0.0,-0.99826,0.0,0.1483]
[1778710079657,59.66,79208.89,0.0,-0.99827,0.0,0.14787]
[1778710080667,59.66,79195.9,0.0,-0.99831,0.0,0.14434]
[1778710081673,59.66,79202.45,0.0,-0.99829,0.0,0.14611]
[1778710082680,59.66,79205.56,0.0,-0.99828,0.0,0.14696]
[1778710083426,59.66,79205.56,0.0,-0.99828,0.0,0.14696]
[1778710083562,59.66,79205.56,0.0,-0.99828,0.0,0.14696]
[1778710083687,59.66,79208.82,0.0,-0.99827,0.0,0.14785]
[1778710084605,59.66,79208.82,0.0,-0.99827,0.0,0.14785]
[1778710084809,59.66,79208.82,0.0,-0.99827,0.0,0.14785]
[1778710084694,59.66,79210.32,0.0,-0.99826,0.0,0.14826]
[1778710085701,59.66,79212.41,0.0,-0.99826,0.0,0.14884]
[1778710087715,59.66,79211.14,0.0,-0.99826,0.0,0.14849]
[1778710088437,59.66,79211.14,0.0,-0.99826,0.0,0.14849]
[1778710088564,59.66,79211.14,0.0,-0.99826,0.0,0.14849]
[1778710088723,59.66,79212.47,0.0,-0.99826,0.0,0.14886]
[1778710089036,59.66,79212.47,0.0,-0.99826,0.0,0.14886]
[1778710089061,59.66,79212.47,0.0,-0.99826,0.0,0.14886]
[1778710089729,59.66,79212.43,0.0,-0.99826,0.0,0.14884]
[1778710092750,59.66,79213.81,0.0,-0.99825,0.0,0.14923]
[1778710093757,59.66,79217.91,0.0,-0.99824,0.0,0.15036]
[1778710094004,59.66,79217.91,0.0,-0.99824,0.0,0.15036]
[1778710094062,59.66,79217.91,0.0,-0.99824,0.0,0.15036]
[1778710094764,59.66,79222.87,0.0,-0.99822,0.0,0.15175]
[1778710095771,59.66,79225.66,0.0,-0.99821,0.0,0.15254]
[1778710098591,59.66,79225.54,0.0,-0.99821,0.0,0.1525]
[1778710098814,59.66,79225.54,0.0,-0.99821,0.0,0.1525]
[1778710098842,59.66,79225.54,0.0,-0.99821,0.0,0.1525]
[1778710098792,59.66,79222.04,0.0,-0.99822,0.0,0.15152]
[1778710099061,59.66,79222.04,0.0,-0.99822,0.0,0.15152]
[1778710099799,59.66,79222.12,0.0,-0.99822,0.0,0.15154]
[1778710101813,59.66,79220.74,0.0,-0.99823,0.0,0.15115]
[1778710103828,59.66,79224.64,0.0,-0.99821,0.0,0.15225]
[1778710104106,59.66,79224.64,0.0,-0.99821,0.0,0.15225]
[1778710104318,59.66,79224.64,0.0,-0.99821,0.0,0.15225]
[1778710104410,59.66,79224.64,0.0,-0.99821,0.0,0.15225]
[1778710104566,59.66,79224.64,0.0,-0.99821,0.0,0.15225]
[1778710104835,59.66,79226.97,0.0,-0.9982,0.0,0.15291]
[1778710106849,59.66,79225.86,0.0,-0.99821,0.0,0.15259]
[1778710112851,59.66,79225.39,0.0,-0.99821,0.0,0.15246]
[1778710112931,59.66,79224.77,0.0,-0.99823,0.0,0.15106]
[1778710113032,59.66,79221.5,0.0,-0.99824,0.0,0.15015]
[1778710113965,59.66,79221.5,0.0,-0.99824,0.0,0.15015]
[1778710114063,59.66,79221.5,0.0,-0.99824,0.0,0.15015]
[1778710114164,59.66,79212.89,0.0,-0.99827,0.0,0.14777]
[1778710114905,59.66,79207.73,0.0,-0.99829,0.0,0.14636]
[1778710115912,59.66,79210.33,0.0,-0.99828,0.0,0.14707]
[1778710117537,59.66,79210.33,0.0,-0.99828,0.0,0.14707]
[1778710117563,59.66,79210.33,0.0,-0.99828,0.0,0.14707]
[1778710117638,59.66,79209.65,0.0,-0.99828,0.0,0.14688]
[1778710118935,59.66,79212.64,0.0,-0.99827,0.0,0.1477]
[1778710120103,59.66,79212.64,0.0,-0.99827,0.0,0.1477]
[1778710120311,59.66,79212.64,0.0,-0.99827,0.0,0.1477]
[1778710122178,59.66,79216.3,0.0,-0.99826,0.0,0.14871]
[1778710123314,59.66,79216.3,0.0,-0.99826,0.0,0.14871]
[1778710123328,59.66,79216.8,0.0,-0.99825,0.0,0.14884]
[1778710123972,59.66,79215.31,0.0,-0.99826,0.0,0.14843]
[1778710125452,59.66,79215.31,0.0,-0.99826,0.0,0.14843]
[1778710125565,59.66,79215.31,0.0,-0.99826,0.0,0.14843]
[1778710125986,59.66,79217.54,0.0,-0.99825,0.0,0.14905]
[1778710126993,59.66,79220.92,0.0,-0.99824,0.0,0.14999]
[1778710129309,59.66,79222.32,0.0,-0.99823,0.0,0.15038]
[1778710129410,59.66,79231.45,0.0,-0.9982,0.0,0.15294]
[1778710130014,59.66,79236.09,0.0,-0.99818,0.0,0.15426]
[1778710132411,59.66,79236.03,0.0,-0.99818,0.0,0.15424]
[1778710132561,59.66,79236.03,0.0,-0.99818,0.0,0.15424]
[1778710132662,59.66,79236.07,0.0,-0.99818,0.0,0.15425]
[1778710135998,59.66,79235.9,0.0,-0.99819,0.0,0.1542]
[1778710136060,59.66,79235.9,0.0,-0.99819,0.0,0.1542]
[1778710138076,59.66,79237.36,0.0,-0.99818,0.0,0.15462]
[1778710139082,59.66,79241.79,0.0,-0.99816,0.0,0.15589]
[1778710140089,59.66,79244.08,0.0,-0.99816,0.0,0.15655]
[1778710141670,59.66,79244.08,0.0,-0.99816,0.0,0.15655]
[1778710141812,59.66,79244.08,0.0,-0.99816,0.0,0.15655]
[1778710143110,59.66,79252.11,0.0,-0.99813,0.0,0.15888]
[1778710144761,59.66,79252.11,0.0,-0.99813,0.0,0.15888]
[1778710144811,59.66,79252.11,0.0,-0.99813,0.0,0.15888]
[1778710144811,59.66,79257.19,0.0,-0.99811,0.0,0.16037]
[1778710145616,59.66,79257.19,0.0,-0.99811,0.0,0.16037]
[1778710145813,59.66,79257.19,0.0,-0.99811,0.0,0.16037]
[1778710145665,59.66,79256.27,0.0,-0.99811,0.0,0.1601]
[1778710151166,59.66,79256.81,0.0,-0.99811,0.0,0.16026]
[1778710155471,59.66,79256.93,0.0,-0.99811,0.0,0.1603]
[1778710155562,59.66,79256.93,0.0,-0.99811,0.0,0.1603]
[1778710156479,59.66,79256.73,0.0,-0.99811,0.0,0.16024]
[1778710156560,59.66,79256.73,0.0,-0.99811,0.0,0.16024]
[1778710156580,59.66,79256.41,0.0,-0.99811,0.0,0.16014]
[1778710163250,59.66,79257.15,0.0,-0.99811,0.0,0.16036]
[1778710165868,59.66,79257.13,0.0,-0.99811,0.0,0.16036]
[1778710165914,59.66,79262.04,0.0,-0.99809,0.0,0.16181]
[1778710166060,59.66,79262.04,0.0,-0.99809,0.0,0.16181]
[1778710169293,59.66,79265.71,0.0,-0.99807,0.0,0.1629]
[1778710170300,59.66,79261.71,0.0,-0.99809,0.0,0.16171]
[1778710171307,59.66,79261.75,0.0,-0.9981,0.0,0.16044]
[1778710172043,59.66,79261.75,0.0,-0.9981,0.0,0.16044]
[1778710172062,59.66,79261.75,0.0,-0.9981,0.0,0.16044]
[1778710172929,59.66,79261.75,0.0,-0.9981,0.0,0.16044]
[1778710173063,59.66,79261.79,0.0,-0.9981,0.0,0.16045]
[1778710173321,59.66,79261.8,0.0,-0.9981,0.0,0.16045]
[1778710178356,59.66,79262.2,0.0,-0.9981,0.0,0.16057]
[1778710184398,59.66,79262.1,0.0,-0.9981,0.0,0.16054]
[1778710186271,59.66,79262.86,0.0,-0.9981,0.0,0.16077]
[1778710186312,59.66,79262.86,0.0,-0.9981,0.0,0.16077]
[1778710191447,59.66,79262.12,0.0,-0.9981,0.0,0.16055]
[1778710195742,59.66,79263.09,0.0,-0.9981,0.0,0.16083]
[1778710195810,59.66,79263.09,0.0,-0.9981,0.0,0.16083]
[1778710195821,59.66,79273.24,0.0,-0.99806,0.0,0.16386]
[1778710197490,59.66,79274.58,0.0,-0.99805,0.0,0.16426]
[1778710198497,59.66,79279.97,0.0,-0.99803,0.0,0.1659]
[1778710202105,59.66,79281.31,0.0,-0.99803,0.0,0.1663]
[1778710202314,59.66,79281.31,0.0,-0.99803,0.0,0.1663]
[1778710203075,59.66,79281.24,0.0,-0.99803,0.0,0.16628]
[1778710203311,59.66,79281.24,0.0,-0.99803,0.0,0.16628]
[1778710203532,59.66,79281.44,0.0,-0.99803,0.0,0.16634]
[1778710208567,59.66,79281.35,0.0,-0.99803,0.0,0.16632]
[1778710209574,59.66,79281.35,0.0,-0.99803,0.0,0.16632]
[1778710209812,59.66,79281.35,0.0,-0.99803,0.0,0.16632]
[1778710209912,59.66,79282.87,0.0,-0.99802,0.0,0.16678]
[1778710210581,59.66,79290.39,0.0,-0.99799,0.0,0.16909]
[1778710211588,59.66,79290.72,0.0,-0.99799,0.0,0.16919]
[1778710212174,59.66,79290.72,0.0,-0.99799,0.0,0.16919]
[1778710212314,59.66,79290.72,0.0,-0.99799,0.0,0.16919]
[1778710212416,59.66,79290.72,0.0,-0.99799,0.0,0.16919]
[1778710212561,59.66,79290.72,0.0,-0.99799,0.0,0.16919]
[1778710212595,59.66,79289.47,0.0,-0.998,0.0,0.16881]
[1778710215616,59.66,79302.83,0.0,-0.99794,0.0,0.17297]
[1778710216623,59.66,79304.68,0.0,-0.99793,0.0,0.17356]
[1778710217630,59.66,79308.43,0.0,-0.99792,0.0,0.17475]
[1778710219644,59.66,79313.7,0.0,-0.9979,0.0,0.17643]
[1778710220651,59.66,79315.48,0.0,-0.99789,0.0,0.177]
[1778710221680,59.66,79315.48,0.0,-0.99789,0.0,0.177]
[1778710221812,59.66,79315.48,0.0,-0.99789,0.0,0.177]
[1778710223672,59.66,79317.18,0.0,-0.99788,0.0,0.17755]
[1778710224680,59.66,79319.92,0.0,-0.99787,0.0,0.17843]
[1778710226072,59.66,79320.11,0.0,-0.99787,0.0,0.1785]
[1778710226313,59.66,79320.11,0.0,-0.99787,0.0,0.1785]
[1778710226693,59.66,79325.39,0.0,-0.99785,0.0,0.18021]
[1778710228685,59.66,79324.96,0.0,-0.99785,0.0,0.18007]
[1778710228810,59.66,79324.96,0.0,-0.99785,0.0,0.18007]
[1778710228891,59.66,79326.06,0.0,-0.99784,0.0,0.18043]
[1778710231489,59.66,79325.0,0.0,-0.99785,0.0,0.18009]
[1778710231565,59.66,79325.0,0.0,-0.99785,0.0,0.18009]
[1778710231728,59.66,79324.83,0.0,-0.99787,0.0,0.17863]
[1778710233312,59.66,79324.83,0.0,-0.99787,0.0,0.17863]
[1778710233564,59.66,79324.83,0.0,-0.99787,0.0,0.17863]
[1778710233742,59.66,79325.85,0.0,-0.99786,0.0,0.17896]
[1778710234749,59.66,79329.56,0.0,-0.99784,0.0,0.18017]
[1778710236252,59.66,79328.84,0.0,-0.99785,0.0,0.17993]
[1778710236309,59.66,79328.84,0.0,-0.99785,0.0,0.17993]
[1778710239787,59.66,79324.3,0.0,-0.99787,0.0,0.17846]
[1778710241225,59.66,79324.48,0.0,-0.99787,0.0,0.17852]
[1778710241315,59.66,79324.48,0.0,-0.99787,0.0,0.17852]
[1778710241990,59.66,79324.48,0.0,-0.99787,0.0,0.17852]
[1778710241801,59.66,79323.53,0.0,-0.99787,0.0,0.17821]
[1778710242059,59.66,79323.53,0.0,-0.99787,0.0,0.17821]
[1778710245833,59.66,79325.59,0.0,-0.99786,0.0,0.17888]
[1778710246838,59.66,79334.92,0.0,-0.99782,0.0,0.18193]
[1778710247845,59.66,79340.26,0.0,-0.9978,0.0,0.1837]
[1778710248852,59.66,79344.31,0.0,-0.99778,0.0,0.18505]
[1778710249859,59.66,79346.07,0.0,-0.99777,0.0,0.18564]
[1778710252880,59.66,79349.14,0.0,-0.99776,0.0,0.18667]
[1778710253887,59.66,79344.44,0.0,-0.99778,0.0,0.18509]
[1778710255444,59.66,79343.73,0.0,-0.99778,0.0,0.18485]
[1778710255560,59.66,79343.73,0.0,-0.99778,0.0,0.18485]
[1778710255901,59.66,79347.08,0.0,-0.99777,0.0,0.18598]
[1778710256908,59.66,79349.82,0.0,-0.99776,0.0,0.1869]
[1778710257312,59.66,79349.82,0.0,-0.99776,0.0,0.1869]
[1778710259929,59.66,79352.18,0.0,-0.99775,0.0,0.1877]
[1778710260540,59.66,79352.18,0.0,-0.99775,0.0,0.1877]
[1778710260560,59.66,79352.18,0.0,-0.99775,0.0,0.1877]
[1778710260936,59.66,79350.37,0.0,-0.99775,0.0,0.18709]
[1778710261944,59.66,79360.02,0.0,-0.99771,0.0,0.19037]
[1778710262951,59.66,79362.75,0.0,-0.9977,0.0,0.19131]
[1778710263958,59.66,79360.31,0.0,-0.99771,0.0,0.19047]
[1778710267987,59.66,79353.62,0.0,-0.99774,0.0,0.18819]
[1778710268993,59.66,79342.92,0.0,-0.99779,0.0,0.18458]
[1778710270000,59.66,79340.73,0.0,-0.9978,0.0,0.18385]
[1778710272222,59.66,79340.83,0.0,-0.9978,0.0,0.18389]
[1778710272311,59.66,79340.83,0.0,-0.9978,0.0,0.18389]
[1778710278568,59.66,79340.05,0.0,-0.9978,0.0,0.18363]
[1778710278615,59.66,79340.05,0.0,-0.9978,0.0,0.18363]
[1778710278811,59.66,79340.05,0.0,-0.9978,0.0,0.18363]
[1778710278872,59.66,79339.47,0.0,-0.9978,0.0,0.18343]
[1778710282933,59.66,79341.58,0.0,-0.99779,0.0,0.18414]
[1778710283880,59.66,79341.58,0.0,-0.99779,0.0,0.18414]
[1778710283951,59.66,79341.58,0.0,-0.99779,0.0,0.18414]
[1778710284019,59.66,79342.96,0.0,-0.99779,0.0,0.1846]
[1778710284060,59.66,79342.96,0.0,-0.99779,0.0,0.1846]
[1778710287119,59.66,79351.26,0.0,-0.99775,0.0,0.18739]
[1778710288664,59.66,79351.26,0.0,-0.99775,0.0,0.18739]
[1778710288809,59.66,79351.26,0.0,-0.99775,0.0,0.18739]
[1778710288871,59.66,79356.18,0.0,-0.99773,0.0,0.18906]
[1778710292184,59.66,79356.3,0.0,-0.99774,0.0,0.18764]
[1778710293191,59.66,79359.1,0.0,-0.99773,0.0,0.18859]
[1778710295205,59.66,79360.58,0.0,-0.99773,0.0,0.18909]
[1778710296400,59.66,79360.58,0.0,-0.99773,0.0,0.18909]
[1778710296460,59.66,79360.58,0.0,-0.99773,0.0,0.18909]
[1778710296561,59.66,79360.58,0.0,-0.99773,0.0,0.18909]
[1778710296662,59.66,79360.43,0.0,-0.99773,0.0,0.18904]
[1778710299233,59.66,79362.67,0.0,-0.99772,0.0,0.18981]
[1778710304268,59.66,79374.09,0.0,-0.99766,0.0,0.19375]
[1778710307289,59.66,79372.36,0.0,-0.99767,0.0,0.19315]
[1778710309303,59.66,79374.59,0.0,-0.99766,0.0,0.19393]
[1778710310310,59.66,79370.83,0.0,-0.99768,0.0,0.19262]
[1778710311919,59.66,79370.83,0.0,-0.99768,0.0,0.19262]
[1778710312060,59.66,79370.83,0.0,-0.99768,0.0,0.19262]
[1778710312018,59.66,79362.59,0.0,-0.99772,0.0,0.18978]
[1778710317359,59.66,79362.78,0.0,-0.99772,0.0,0.18985]
[1778710318367,59.66,79369.2,0.0,-0.99769,0.0,0.19206]
[1778710319549,59.66,79369.2,0.0,-0.99769,0.0,0.19206]
[1778710319563,59.66,79369.2,0.0,-0.99769,0.0,0.19206]
[1778710319595,59.66,79369.2,0.0,-0.99769,0.0,0.19206]
[1778710319811,59.66,79369.2,0.0,-0.99769,0.0,0.19206]
[1778710319912,59.66,79375.2,0.0,-0.99766,0.0,0.19414]
[1778710321387,59.66,79376.7,0.0,-0.99765,0.0,0.19466]
[1778710322394,59.66,79375.21,0.0,-0.99766,0.0,0.19414]
[1778710324803,59.66,79375.24,0.0,-0.99766,0.0,0.19415]
[1778710324811,59.66,79375.24,0.0,-0.99766,0.0,0.19415]
[1778710328656,59.66,79374.84,0.0,-0.99766,0.0,0.19401]
[1778710328668,59.66,79374.84,0.0,-0.99766,0.0,0.19401]
[1778710328813,59.66,79374.84,0.0,-0.99766,0.0,0.19401]
[1778710328828,59.66,79368.47,0.0,-0.99769,0.0,0.1918]
[1778710329443,59.66,79367.1,0.0,-0.9977,0.0,0.19133]
[1778710332924,59.66,79366.65,0.0,-0.9977,0.0,0.19118]
[1778710333060,59.66,79366.65,0.0,-0.9977,0.0,0.19118]
[1778710333014,59.66,79363.86,0.0,-0.99771,0.0,0.19022]
[1778710337499,59.66,79365.64,0.0,-0.9977,0.0,0.19083]
[1778710338727,59.66,79365.64,0.0,-0.9977,0.0,0.19083]
[1778710338784,59.66,79365.64,0.0,-0.9977,0.0,0.19083]
[1778710338812,59.66,79365.64,0.0,-0.9977,0.0,0.19083]
[1778710338821,59.66,79365.72,0.0,-0.9977,0.0,0.19086]
[1778710343592,59.66,79365.78,0.0,-0.9977,0.0,0.19088]
[1778710343639,59.66,79365.78,0.0,-0.9977,0.0,0.19088]
[1778710343813,59.66,79365.78,0.0,-0.9977,0.0,0.19088]
[1778710343878,59.66,79366.78,0.0,-0.9977,0.0,0.19122]
[1778710347575,59.66,79370.23,0.0,-0.99768,0.0,0.19241]
[1778710349169,59.66,79369.51,0.0,-0.99769,0.0,0.19216]
[1778710349212,59.66,79369.51,0.0,-0.99769,0.0,0.19216]
[1778710349312,59.66,79369.51,0.0,-0.99769,0.0,0.19216]
[1778710349589,59.66,79368.1,0.0,-0.99769,0.0,0.19168]
[1778710351603,59.66,79365.89,0.0,-0.99772,0.0,0.18944]
[1778710357034,59.66,79365.51,0.0,-0.99772,0.0,0.18931]
[1778710357043,59.66,79365.51,0.0,-0.99772,0.0,0.18931]
[1778710357061,59.66,79365.51,0.0,-0.99772,0.0,0.18931]
[1778710357645,59.66,79365.11,0.0,-0.99772,0.0,0.18918]
[1778710359659,59.66,79366.58,0.0,-0.99772,0.0,0.18968]
[1778710361105,59.66,79366.58,0.0,-0.99772,0.0,0.18968]
[1778710361110,59.66,79366.58,0.0,-0.99772,0.0,0.18968]
[1778710361311,59.66,79365.72,0.0,-0.99772,0.0,0.18938]
[1778710361673,59.66,79365.86,0.0,-0.99772,0.0,0.18943]
[1778710367715,59.66,79365.84,0.0,-0.99772,0.0,0.18942]
[1778710370196,59.66,79366.38,0.0,-0.99772,0.0,0.18961]
[1778710370200,59.66,79366.38,0.0,-0.99772,0.0,0.18961]
[1778710370313,59.66,79366.38,0.0,-0.99772,0.0,0.18961]
[1778710371743,59.66,79366.3,0.0,-0.99772,0.0,0.18958]
[1778710376856,59.66,79366.36,0.0,-0.99772,0.0,0.1896]
[1778710376913,59.66,79366.36,0.0,-0.99772,0.0,0.1896]
[1778710377062,59.66,79366.36,0.0,-0.99772,0.0,0.1896]
[1778710377134,59.66,79366.39,0.0,-0.99772,0.0,0.18961]
[1778710377785,59.66,79368.76,0.0,-0.99771,0.0,0.19043]
[1778710378792,59.66,79370.74,0.0,-0.9977,0.0,0.19111]
[1778710383827,59.66,79371.64,0.0,-0.99769,0.0,0.19142]
[1778710385841,59.66,79373.75,0.0,-0.99768,0.0,0.19215]
[1778710386186,59.66,79373.75,0.0,-0.99768,0.0,0.19215]
[1778710386194,59.66,79373.75,0.0,-0.99768,0.0,0.19215]
[1778710386312,59.66,79373.75,0.0,-0.99768,0.0,0.19215]
[1778710386848,59.66,79373.89,0.0,-0.99768,0.0,0.1922]
[1778710392890,59.66,79373.83,0.0,-0.99768,0.0,0.19217]
[1778710395911,59.66,79371.9,0.0,-0.99769,0.0,0.19151]
[1778710396918,59.66,79364.64,0.0,-0.99772,0.0,0.18901]
[1778710397413,59.66,79364.64,0.0,-0.99772,0.0,0.18901]
[1778710397479,59.66,79364.64,0.0,-0.99772,0.0,0.18901]
[1778710397562,59.66,79364.64,0.0,-0.99772,0.0,0.18901]
[1778710397925,59.66,79361.99,0.0,-0.99774,0.0,0.18811]
[1778710402932,59.66,79362.63,0.0,-0.99773,0.0,0.18833]
[1778710403062,59.66,79362.63,0.0,-0.99773,0.0,0.18833]
[1778710403163,59.66,79363.06,0.0,-0.99773,0.0,0.18848]
[1778710409002,59.66,79362.94,0.0,-0.99773,0.0,0.18844]
[1778710412023,59.66,79363.19,0.0,-0.99775,0.0,0.18706]
[1778710415289,59.66,79363.26,0.0,-0.99775,0.0,0.18708]
[1778710415314,59.66,79363.26,0.0,-0.99775,0.0,0.18708]
[1778710417058,59.66,79363.38,0.0,-0.99775,0.0,0.18712]
[1778710420079,59.66,79366.14,0.0,-0.99774,0.0,0.18806]
[1778710420665,59.66,79366.14,0.0,-0.99774,0.0,0.18806]
[1778710420673,59.66,79366.14,0.0,-0.99774,0.0,0.18806]
[1778710420812,59.66,79366.14,0.0,-0.99774,0.0,0.18806]
[1778710421086,59.66,79365.89,0.0,-0.99774,0.0,0.18798]
[1778710423101,59.66,79367.42,0.0,-0.99773,0.0,0.1885]
[1778710424108,59.66,79369.33,0.0,-0.99772,0.0,0.18915]
[1778710424920,59.66,79369.33,0.0,-0.99772,0.0,0.18915]
[1778710424925,59.66,79369.33,0.0,-0.99772,0.0,0.18915]
[1778710425061,59.66,79369.33,0.0,-0.99772,0.0,0.18915]
[1778710425115,59.66,79370.04,0.0,-0.99772,0.0,0.18939]
[1778710426122,59.66,79368.58,0.0,-0.99772,0.0,0.18889]
[1778710431157,59.66,79367.6,0.0,-0.99773,0.0,0.18856]
[1778710434012,59.66,79366.86,0.0,-0.99773,0.0,0.18831]
[1778710434061,59.66,79366.86,0.0,-0.99773,0.0,0.18831]
[1778710434077,59.66,79366.86,0.0,-0.99773,0.0,0.18831]
[1778710434178,59.66,79364.92,0.0,-0.99774,0.0,0.18765]
[1778710434312,59.66,79364.92,0.0,-0.99774,0.0,0.18765]
[1778710440210,59.66,79365.39,0.0,-0.99774,0.0,0.18781]
[1778710440314,59.66,79365.39,0.0,-0.99774,0.0,0.18781]
[1778710446263,59.66,79365.7,0.0,-0.99774,0.0,0.18791]
[1778710451298,59.66,79365.52,0.0,-0.99774,0.0,0.18785]
[1778710456333,59.66,79365.95,0.0,-0.99774,0.0,0.188]
[1778710461368,59.66,79365.67,0.0,-0.99774,0.0,0.1879]
[1778710465505,59.66,79365.74,0.0,-0.99774,0.0,0.18793]
[1778710465558,59.66,79365.74,0.0,-0.99774,0.0,0.18793]
[1778710465566,59.66,79365.74,0.0,-0.99774,0.0,0.18793]
[1778710465815,59.66,79365.74,0.0,-0.99774,0.0,0.18793]
[1778710465840,59.66,79365.89,0.0,-0.99774,0.0,0.18798]
[1778710472161,59.66,79365.46,0.0,-0.99774,0.0,0.18783]
[1778710471438,59.66,79363.6,0.0,-0.99776,0.0,0.18575]
[1778710472311,59.66,79363.6,0.0,-0.99776,0.0,0.18575]
[1778710472445,59.66,79361.83,0.0,-0.99777,0.0,0.18515]
[1778710480501,59.66,79362.35,0.0,-0.99777,0.0,0.18533]
[1778710485843,59.66,79362.7,0.0,-0.99777,0.0,0.18544]
[1778710485974,59.66,79362.7,0.0,-0.99777,0.0,0.18544]
[1778710486061,59.66,79362.7,0.0,-0.99777,0.0,0.18544]
[1778710486072,59.66,79373.58,0.0,-0.99772,0.0,0.18913]
[1778710486972,59.66,79373.58,0.0,-0.99772,0.0,0.18913]
[1778710487069,59.66,79373.58,0.0,-0.99772,0.0,0.18913]
[1778710487147,59.66,79377.66,0.0,-0.9977,0.0,0.19053]
[1778710487550,59.66,79380.84,0.0,-0.99769,0.0,0.19163]
[1778710492585,59.66,79381.48,0.0,-0.99768,0.0,0.19185]
[1778710494599,59.66,79382.98,0.0,-0.99768,0.0,0.19237]
[1778710495518,59.66,79382.98,0.0,-0.99768,0.0,0.19237]
[1778710495562,59.66,79382.98,0.0,-0.99768,0.0,0.19237]
[1778710501648,59.66,79382.62,0.0,-0.99768,0.0,0.19225]
[1778710504251,59.66,79381.69,0.0,-0.99768,0.0,0.19192]
[1778710504310,59.66,79381.69,0.0,-0.99768,0.0,0.19192]
[1778710503662,59.66,79379.34,0.0,-0.99769,0.0,0.19111]
[1778710504482,59.66,79379.34,0.0,-0.99769,0.0,0.19111]
[1778710504568,59.66,79379.34,0.0,-0.99769,0.0,0.19111]
[1778710504669,59.66,79379.1,0.0,-0.99769,0.0,0.19103]
[1778710509704,59.66,79379.1,0.0,-0.99769,0.0,0.19103]
[1778710512235,59.66,79379.09,0.0,-0.99769,0.0,0.19102]
[1778710512310,59.66,79379.09,0.0,-0.99769,0.0,0.19102]
[1778710513732,59.66,79368.02,0.0,-0.99774,0.0,0.18724]
[1778710514670,59.66,79368.02,0.0,-0.99774,0.0,0.18724]
[1778710514814,59.66,79368.02,0.0,-0.99774,0.0,0.18724]
[1778710514861,59.66,79367.45,0.0,-0.99775,0.0,0.18705]
[1778710515970,59.66,79367.45,0.0,-0.99775,0.0,0.18705]
[1778710516061,59.66,79367.45,0.0,-0.99775,0.0,0.18705]
[1778710516130,59.66,79366.1,0.0,-0.99775,0.0,0.18659]
[1778710517311,59.66,79366.1,0.0,-0.99775,0.0,0.18659]
[1778710517760,59.66,79366.14,0.0,-0.99775,0.0,0.1866]
[1778710523225,59.66,79365.77,0.0,-0.99775,0.0,0.18648]
[1778710523310,59.66,79365.77,0.0,-0.99775,0.0,0.18648]
[1778710527045,59.66,79364.58,0.0,-0.99776,0.0,0.18608]
[1778710527063,59.66,79364.58,0.0,-0.99776,0.0,0.18608]
[1778710527249,59.66,79364.58,0.0,-0.99776,0.0,0.18608]
[1778710527312,59.66,79364.58,0.0,-0.99776,0.0,0.18608]
[1778710527269,59.66,79363.25,0.0,-0.99777,0.0,0.18563]
[1778710527830,59.66,79360.37,0.0,-0.99778,0.0,0.18466]
[1778710532865,59.66,79359.14,0.0,-0.9978,0.0,0.18281]
[1778710536894,59.66,79357.88,0.0,-0.99781,0.0,0.18239]
[1778710544098,59.66,79357.93,0.0,-0.99781,0.0,0.18241]
[1778710544313,59.66,79357.93,0.0,-0.99781,0.0,0.18241]
[1778710545957,59.66,79355.14,0.0,-0.99782,0.0,0.18149]
[1778710547417,59.66,79354.16,0.0,-0.99782,0.0,0.18116]
[1778710547564,59.66,79354.16,0.0,-0.99782,0.0,0.18116]
[1778710547971,59.66,79354.92,0.0,-0.99782,0.0,0.18141]
[1778710549156,59.66,79354.92,0.0,-0.99782,0.0,0.18141]
[1778710549310,59.66,79354.92,0.0,-0.99782,0.0,0.18141]
[1778710555022,59.66,79353.13,0.0,-0.99783,0.0,0.18082]
[1778710556028,59.66,79338.38,0.0,-0.99789,0.0,0.17603]
[1778710557369,59.66,79338.38,0.0,-0.99789,0.0,0.17603]
[1778710557035,59.66,79339.14,0.0,-0.99789,0.0,0.17627]
[1778710557562,59.66,79339.14,0.0,-0.99789,0.0,0.17627]
[1778710557843,59.66,79339.14,0.0,-0.99789,0.0,0.17627]
[1778710558062,59.66,79339.14,0.0,-0.99789,0.0,0.17627]
[1778710558163,59.66,79338.38,0.0,-0.99789,0.0,0.17603]
[1778710561063,59.66,79350.24,0.0,-0.99784,0.0,0.17987]
[1778710561454,59.66,79350.24,0.0,-0.99784,0.0,0.17987]
[1778710561563,59.66,79350.24,0.0,-0.99784,0.0,0.17987]
[1778710562070,59.66,79357.16,0.0,-0.99781,0.0,0.18215]
[1778710562845,59.66,79357.16,0.0,-0.99781,0.0,0.18215]
[1778710563062,59.66,79357.16,0.0,-0.99781,0.0,0.18215]
[1778710563077,59.66,79360.14,0.0,-0.9978,0.0,0.18314]
[1778710568112,59.66,79360.63,0.0,-0.99779,0.0,0.18331]
[1778710571133,59.66,79358.95,0.0,-0.9978,0.0,0.18275]
[1778710572353,59.66,79358.95,0.0,-0.9978,0.0,0.18275]
[1778710572398,59.66,79357.71,0.0,-0.99781,0.0,0.18234]
[1778710572564,59.66,79357.71,0.0,-0.99781,0.0,0.18234]
[1778710578182,59.66,79357.7,0.0,-0.99781,0.0,0.18233]
[1778710583297,59.66,79358.51,0.0,-0.9978,0.0,0.1826]
[1778710583310,59.66,79358.51,0.0,-0.9978,0.0,0.1826]
[1778710583660,59.66,79359.58,0.0,-0.9978,0.0,0.18296]
[1778710583815,59.66,79359.58,0.0,-0.9978,0.0,0.18296]
[1778710584224,59.66,79359.78,0.0,-0.9978,0.0,0.18302]
[1778710585231,59.66,79361.96,0.0,-0.99779,0.0,0.18375]
[1778710590266,59.66,79361.85,0.0,-0.99779,0.0,0.18371]
[1778710590570,59.66,79361.85,0.0,-0.99779,0.0,0.18371]
[1778710590811,59.66,79361.85,0.0,-0.99779,0.0,0.18371]
[1778710591293,59.66,79361.85,0.0,-0.99779,0.0,0.18371]
[1778710591313,59.66,79361.85,0.0,-0.99779,0.0,0.18371]
[1778710591366,59.66,79347.41,0.0,-0.99787,0.0,0.17754]
[1778710592282,59.66,79337.94,0.0,-0.99791,0.0,0.1745]
[1778710593289,59.66,79328.83,0.0,-0.99795,0.0,0.17161]
[1778710594296,59.66,79326.3,0.0,-0.99796,0.0,0.17081]
[1778710597094,59.66,79326.7,0.0,-0.99795,0.0,0.17094]
[1778710597314,59.66,79326.7,0.0,-0.99795,0.0,0.17094]
[1778710601345,59.66,79323.94,0.0,-0.99797,0.0,0.17008]
[1778710602352,59.66,79325.45,0.0,-0.99796,0.0,0.17055]
[1778710602931,59.66,79325.45,0.0,-0.99796,0.0,0.17055]
[1778710603060,59.66,79325.45,0.0,-0.99796,0.0,0.17055]
[1778710603892,59.66,79324.7,0.0,-0.99796,0.0,0.17031]
[1778710604062,59.66,79324.7,0.0,-0.99796,0.0,0.17031]
[1778710604366,59.66,79323.09,0.0,-0.99797,0.0,0.16981]
[1778710607387,59.66,79324.47,0.0,-0.99796,0.0,0.17024]
[1778710608007,59.66,79324.47,0.0,-0.99796,0.0,0.17024]
[1778710608059,59.66,79324.47,0.0,-0.99796,0.0,0.17024]
[1778710613429,59.66,79324.17,0.0,-0.99797,0.0,0.17015]
[1778710620463,59.66,79323.93,0.0,-0.99797,0.0,0.17007]
[1778710621135,59.66,79323.61,0.0,-0.99797,0.0,0.16997]
[1778710621236,59.66,79323.61,0.0,-0.99797,0.0,0.16997]
[1778710621285,59.66,79318.41,0.0,-0.99799,0.0,0.16836]
[1778710624506,59.66,79321.16,0.0,-0.99798,0.0,0.16921]
[1778710627704,59.66,79334.24,0.0,-0.99792,0.0,0.17332]
[1778710629419,59.66,79334.24,0.0,-0.99792,0.0,0.17332]
[1778710629427,59.66,79334.24,0.0,-0.99792,0.0,0.17332]
[1778710628534,59.66,79332.47,0.0,-0.99793,0.0,0.17276]
[1778710629568,59.66,79332.47,0.0,-0.99793,0.0,0.17276]
[1778710629669,59.66,79334.98,0.0,-0.99792,0.0,0.17355]
[1778710631555,59.66,79327.72,0.0,-0.99795,0.0,0.17126]
[1778710635312,59.66,79328.25,0.0,-0.99795,0.0,0.17143]
[1778710635390,59.66,79322.6,0.0,-0.99797,0.0,0.16966]
[1778710640618,59.66,79322.27,0.0,-0.99797,0.0,0.16956]
[1778710641625,59.66,79325.29,0.0,-0.99796,0.0,0.1705]
[1778710643121,59.66,79325.29,0.0,-0.99796,0.0,0.1705]
[1778710643465,59.66,79325.29,0.0,-0.99796,0.0,0.1705]
[1778710643563,59.66,79326.08,0.0,-0.99796,0.0,0.17075]
[1778710643639,59.66,79326.27,0.0,-0.99796,0.0,0.17081]
[1778710648678,59.66,79325.26,0.0,-0.99796,0.0,0.17049]
[1778710650692,59.66,79327.55,0.0,-0.99795,0.0,0.17121]
[1778710651699,59.66,79330.1,0.0,-0.99796,0.0,0.17064]
[1778710653713,59.66,79327.6,0.0,-0.99797,0.0,0.16986]
[1778710654720,59.66,79325.4,0.0,-0.99798,0.0,0.16917]
[1778710655727,59.66,79323.74,0.0,-0.99798,0.0,0.16866]
[1778710658748,59.66,79320.8,0.0,-0.99799,0.0,0.16775]
[1778710663783,59.66,79318.81,0.0,-0.998,0.0,0.16714]
[1778710668824,59.66,79319.43,0.0,-0.998,0.0,0.16733]
[1778710673859,59.66,79318.97,0.0,-0.998,0.0,0.16719]
[1778710676880,59.66,79321.71,0.0,-0.99799,0.0,0.16803]
[1778710677887,59.66,79322.86,0.0,-0.99799,0.0,0.16839]
[1778710678894,59.66,79317.8,0.0,-0.99801,0.0,0.16683]
[1778710680909,59.66,79315.12,0.0,-0.99802,0.0,0.166]
[1778710681915,59.66,79310.01,0.0,-0.99804,0.0,0.16445]
[1778710682922,59.66,79308.46,0.0,-0.99804,0.0,0.16398]
[1778710685943,59.66,79311.0,0.0,-0.99803,0.0,0.16475]
[1778710686950,59.66,79313.51,0.0,-0.99802,0.0,0.16551]
[1778710688965,59.66,79311.47,0.0,-0.99803,0.0,0.16489]
[1778710694000,59.66,79311.89,0.0,-0.99803,0.0,0.16502]
[1778710695009,59.66,79309.09,0.0,-0.99804,0.0,0.16417]
[1778710696014,59.66,79310.87,0.0,-0.99803,0.0,0.16471]
[1778710697021,59.66,79312.1,0.0,-0.99803,0.0,0.16508]
[1778710699035,59.66,79310.57,0.0,-0.99804,0.0,0.16462]
[1778710702056,59.66,79308.61,0.0,-0.99804,0.0,0.16402]
[1778710706084,59.66,79307.48,0.0,-0.99805,0.0,0.16368]
[1778710711119,59.66,79307.36,0.0,-0.99806,0.0,0.16233]
[1778710715147,59.66,79309.48,0.0,-0.99806,0.0,0.16297]
[1778710718168,59.66,79310.97,0.0,-0.99805,0.0,0.16342]
[1778710720182,59.66,79312.22,0.0,-0.99804,0.0,0.16379]
[1778710722196,59.66,79310.94,0.0,-0.99805,0.0,0.16341]
[1778710727231,59.66,79310.94,0.0,-0.99805,0.0,0.16341]
[1778710732266,59.66,79311.02,0.0,-0.99805,0.0,0.16343]
[1778710738308,59.66,79311.01,0.0,-0.99805,0.0,0.16343]
[1778710742336,59.66,79308.78,0.0,-0.99806,0.0,0.16276]
[1778710746364,59.66,79307.52,0.0,-0.99806,0.0,0.16238]
[1778710751399,59.66,79307.52,0.0,-0.99806,0.0,0.16238]
[1778710753413,59.66,79312.45,0.0,-0.99804,0.0,0.16386]
[1778710758448,59.66,79312.11,0.0,-0.99805,0.0,0.16376]
[1778710764490,59.66,79311.94,0.0,-0.99805,0.0,0.16371]
[1778710766505,59.66,79310.01,0.0,-0.99805,0.0,0.16313]
[1778710767511,59.66,79307.72,0.0,-0.99806,0.0,0.16244]
[1778710768519,59.66,79295.89,0.0,-0.99811,0.0,0.15892]
[1778710769525,59.66,79287.73,0.0,-0.99814,0.0,0.15653]
[1778710770315,59.66,79287.73,0.0,-0.99814,0.0,0.15653]
[1778710770532,59.66,79287.5,0.0,-0.99814,0.0,0.15646]
[1778710771539,59.66,79287.76,0.0,-0.99815,0.0,0.15527]
[1778710772546,59.66,79289.24,0.0,-0.99815,0.0,0.1557]
[1778710773553,59.66,79288.12,0.0,-0.99815,0.0,0.15537]
[1778710779595,59.66,79288.02,0.0,-0.99815,0.0,0.15534]
[1778710781609,59.66,79290.14,0.0,-0.99815,0.0,0.15596]
[1778710783179,59.66,79289.98,0.0,-0.99815,0.0,0.15591]
[1778710783756,59.66,79289.82,0.0,-0.99815,0.0,0.15586]
[1778710783810,59.66,79289.82,0.0,-0.99815,0.0,0.15586]
[1778710784630,59.66,79283.67,0.0,-0.99817,0.0,0.15409]
[1778710785637,59.66,79277.81,0.0,-0.99819,0.0,0.15242]
[1778710791679,59.66,79277.8,0.0,-0.99819,0.0,0.15241]
[1778710794700,59.66,79271.53,0.0,-0.99821,0.0,0.15064]
[1778710796871,59.66,79269.75,0.0,-0.99822,0.0,0.15014]
[1778710797721,59.66,79266.61,0.0,-0.99823,0.0,0.14926]
[1778710801749,59.66,79260.42,0.0,-0.99825,0.0,0.14754]
[1778710803763,59.66,79262.59,0.0,-0.99825,0.0,0.14814]
[1778710806785,59.66,79265.78,0.0,-0.99823,0.0,0.14903]
[1778710807791,59.66,79264.63,0.0,-0.99824,0.0,0.14871]
[1778710813315,59.66,79263.91,0.0,-0.99824,0.0,0.14851]
[1778710813413,59.66,79259.09,0.0,-0.99826,0.0,0.14718]
[1778710813833,59.66,79251.85,0.0,-0.99828,0.0,0.14519]
[1778710814840,59.66,79249.98,0.0,-0.99829,0.0,0.14468]
[1778710818570,59.66,79249.93,0.0,-0.99829,0.0,0.14467]
[1778710818671,59.66,79251.98,0.0,-0.99828,0.0,0.14523]
[1778710819294,59.66,79251.98,0.0,-0.99828,0.0,0.14523]
[1778710819315,59.66,79251.98,0.0,-0.99828,0.0,0.14523]
[1778710819415,59.66,79255.82,0.0,-0.99827,0.0,0.14628]
[1778710819875,59.66,79260.99,0.0,-0.99825,0.0,0.1477]
[1778710821889,59.66,79256.2,0.0,-0.99827,0.0,0.14638]
[1778710823903,59.66,79257.63,0.0,-0.99826,0.0,0.14677]
[1778710828938,59.66,79257.65,0.0,-0.99826,0.0,0.14678]
[1778710830826,59.66,79257.72,0.0,-0.99826,0.0,0.1468]
[1778710831060,59.66,79257.72,0.0,-0.99826,0.0,0.1468]
[1778710831331,59.66,79262.1,0.0,-0.99826,0.0,0.14679]
[1778710831959,59.66,79270.74,0.0,-0.99823,0.0,0.14918]
[1778710832966,59.66,79274.18,0.0,-0.99822,0.0,0.15015]
[1778710834980,59.66,79278.54,0.0,-0.9982,0.0,0.15137]
[1778710836191,59.66,79278.54,0.0,-0.9982,0.0,0.15137]
[1778710836455,59.66,79278.54,0.0,-0.9982,0.0,0.15137]
[1778710836563,59.66,79278.54,0.0,-0.9982,0.0,0.15137]
[1778710836627,59.66,79277.85,0.0,-0.99821,0.0,0.15118]
[1778710840015,59.66,79281.94,0.0,-0.99819,0.0,0.15234]
[1778710844574,59.66,79281.93,0.0,-0.99819,0.0,0.15234]
[1778710844669,59.66,79279.72,0.0,-0.9982,0.0,0.15171]
[1778710847064,59.66,79281.72,0.0,-0.99819,0.0,0.15228]
[1778710848071,59.66,79284.27,0.0,-0.99818,0.0,0.153]
[1778710853108,59.66,79284.48,0.0,-0.99818,0.0,0.15306]
[1778710854677,59.66,79284.48,0.0,-0.99818,0.0,0.15306]
[1778710854731,59.66,79281.28,0.0,-0.99819,0.0,0.15215]
[1778710854810,59.66,79281.28,0.0,-0.99819,0.0,0.15215]
[1778710855626,59.66,79281.28,0.0,-0.99819,0.0,0.15215]
[1778710855725,59.66,79279.72,0.0,-0.9982,0.0,0.15171]
[1778710855819,59.66,79279.72,0.0,-0.9982,0.0,0.15171]
[1778710856129,59.66,79278.25,0.0,-0.9982,0.0,0.15129]
[1778710861164,59.66,79280.39,0.0,-0.9982,0.0,0.1519]
[1778710864185,59.66,79279.12,0.0,-0.9982,0.0,0.15154]
[1778710867130,59.66,79279.81,0.0,-0.9982,0.0,0.15173]
[1778710873252,59.66,79279.06,0.0,-0.9982,0.0,0.15152]
[1778710877849,59.66,79279.0,0.0,-0.9982,0.0,0.1515]
[1778710878063,59.66,79279.0,0.0,-0.9982,0.0,0.1515]
[1778710878286,59.66,79279.07,0.0,-0.9982,0.0,0.15152]
[1778710882315,59.66,79277.93,0.0,-0.99821,0.0,0.1512]
[1778710887350,59.66,79276.43,0.0,-0.99821,0.0,0.15078]
[1778710890371,59.66,79283.19,0.0,-0.99819,0.0,0.15269]
[1778710895407,59.66,79280.58,0.0,-0.99821,0.0,0.1507]
[1778710896414,59.66,79281.54,0.0,-0.99821,0.0,0.15098]
[1778710898428,59.66,79282.5,0.0,-0.9982,0.0,0.15125]
[1778710899435,59.66,79284.53,0.0,-0.9982,0.0,0.15182]
[1778710901449,59.66,79283.52,0.0,-0.9982,0.0,0.15154]
[1778710906484,59.66,79283.52,0.0,-0.9982,0.0,0.15154]
[1778710911519,59.66,79284.75,0.0,-0.99819,0.0,0.15188]
[1778710916554,59.66,79284.55,0.0,-0.9982,0.0,0.15183]
[1778710921589,59.66,79283.46,0.0,-0.9982,0.0,0.15152]
[1778710925617,59.66,79282.39,0.0,-0.9982,0.0,0.15122]
[1778710930652,59.66,79282.81,0.0,-0.9982,0.0,0.15133]
[1778710936694,59.66,79282.52,0.0,-0.9982,0.0,0.15125]
[1778710941729,59.66,79282.74,0.0,-0.9982,0.0,0.15131]
[1778710946764,59.66,79282.24,0.0,-0.9982,0.0,0.15117]
[1778710951799,59.66,79280.72,0.0,-0.99822,0.0,0.1495]
[1778710955832,59.66,79266.99,0.0,-0.99827,0.0,0.1457]
[1778710956839,59.66,79264.85,0.0,-0.99828,0.0,0.14512]
[1778710957846,59.66,79263.87,0.0,-0.99828,0.0,0.14485]
[1778710962881,59.66,79265.66,0.0,-0.99828,0.0,0.14534]
[1778710963888,59.66,79268.49,0.0,-0.99827,0.0,0.14611]
[1778710968923,59.66,79267.54,0.0,-0.99827,0.0,0.14585]
[1778710969930,59.66,79257.0,0.0,-0.99831,0.0,0.14299]
[1778710970937,59.66,79252.11,0.0,-0.99833,0.0,0.14168]
[1778710975972,59.66,79252.58,0.0,-0.99832,0.0,0.1418]
[1778710976979,59.66,79254.56,0.0,-0.99832,0.0,0.14233]
[1778710978993,59.66,79257.03,0.0,-0.99831,0.0,0.143]
[1778710980000,59.66,79259.89,0.0,-0.9983,0.0,0.14377]
[1778710983021,59.66,79258.81,0.0,-0.9983,0.0,0.14348]
[1778710988056,59.66,79260.27,0.0,-0.9983,0.0,0.14387]
[1778710993091,59.66,79260.31,0.0,-0.9983,0.0,0.14388]
[1778710996112,59.66,79258.88,0.0,-0.9983,0.0,0.1435]
[1778710997119,59.66,79257.51,0.0,-0.99831,0.0,0.14313]
[1778711000140,59.66,79256.6,0.0,-0.99831,0.0,0.14288]
[1778711003161,59.66,79252.72,0.0,-0.99832,0.0,0.14184]
[1778711004168,59.66,79251.6,0.0,-0.99833,0.0,0.14154]
[1778711005175,59.66,79253.2,0.0,-0.99832,0.0,0.14197]
[1778711010210,59.66,79252.66,0.0,-0.99832,0.0,0.14182]
[1778711014238,59.66,79246.65,0.0,-0.99836,0.0,0.13905]
[1778711016253,59.66,79255.16,0.0,-0.99833,0.0,0.14131]
[1778711017259,59.66,79257.54,0.0,-0.99832,0.0,0.14194]
[1778711018266,59.66,79265.31,0.0,-0.99829,0.0,0.14403]
[1778711019273,59.66,79267.71,0.0,-0.99828,0.0,0.14469]
[1778711020285,59.66,79262.97,0.0,-0.9983,0.0,0.1434]
[1778711021288,59.66,79266.79,0.0,-0.99829,0.0,0.14444]
[1778711025316,59.66,79267.97,0.0,-0.99828,0.0,0.14476]
[1778711026323,59.66,79259.46,0.0,-0.99831,0.0,0.14246]
[1778711027330,59.66,79260.52,0.0,-0.99831,0.0,0.14274]
[1778711029344,59.66,79260.55,0.0,-0.99831,0.0,0.14275]
[1778711034380,59.66,79261.06,0.0,-0.99831,0.0,0.14289]
[1778711039417,59.66,79261.49,0.0,-0.99831,0.0,0.143]
[1778711042437,59.66,79266.64,0.0,-0.99829,0.0,0.1444]
[1778711047472,59.66,79266.5,0.0,-0.99829,0.0,0.14436]
[1778711052507,59.66,79267.43,0.0,-0.99829,0.0,0.14461]
[1778711057542,59.66,79268.27,0.0,-0.99828,0.0,0.14484]
[1778711061570,59.66,79273.54,0.0,-0.99826,0.0,0.14628]
[1778711066605,59.66,79273.02,0.0,-0.99827,0.0,0.14614]
[1778711071640,59.66,79275.56,0.0,-0.99827,0.0,0.14562]
[1778711072647,59.66,79279.02,0.0,-0.99826,0.0,0.14657]
[1778711073654,59.66,79285.19,0.0,-0.99824,0.0,0.14828]
[1778711075668,59.66,79286.2,0.0,-0.99823,0.0,0.14856]
[1778711080703,59.66,79286.64,0.0,-0.99823,0.0,0.14868]
[1778711085738,59.66,79286.67,0.0,-0.99823,0.0,0.14869]
[1778711090773,59.66,79292.74,0.0,-0.99821,0.0,0.15039]
[1778711091780,59.66,79296.51,0.0,-0.9982,0.0,0.15146]
[1778711096815,59.66,79296.47,0.0,-0.9982,0.0,0.15145]
[1778711101850,59.66,79296.61,0.0,-0.99819,0.0,0.15149]
[1778711106885,59.66,79296.15,0.0,-0.9982,0.0,0.15136]
[1778711110913,59.66,79294.74,0.0,-0.9982,0.0,0.15096]
[1778711111920,59.66,79293.39,0.0,-0.99821,0.0,0.15058]
[1778711112927,59.66,79295.47,0.0,-0.9982,0.0,0.15117]
[1778711113934,59.66,79296.79,0.0,-0.99819,0.0,0.15154]
[1778711114941,59.66,79298.52,0.0,-0.99819,0.0,0.15203]
[1778711115948,59.66,79300.85,0.0,-0.99818,0.0,0.1527]
[1778711116955,59.66,79294.26,0.0,-0.9982,0.0,0.15082]
[1778711119976,59.66,79292.78,0.0,-0.99821,0.0,0.15041]
[1778711125012,59.66,79292.21,0.0,-0.99821,0.0,0.15024]
[1778711126018,59.66,79296.21,0.0,-0.9982,0.0,0.15137]
[1778711131053,59.66,79295.44,0.0,-0.99821,0.0,0.14991]
[1778711136088,59.66,79294.78,0.0,-0.99822,0.0,0.14972]
[1778711141123,59.66,79294.86,0.0,-0.99822,0.0,0.14974]
[1778711146158,59.66,79294.89,0.0,-0.99822,0.0,0.14975]
[1778711150186,59.66,79296.24,0.0,-0.99821,0.0,0.15013]
[1778711151338,59.66,79296.24,0.0,-0.99821,0.0,0.15013]
[1778711157235,59.66,79296.15,0.0,-0.99821,0.0,0.15011]
[1778711161263,59.66,79293.05,0.0,-0.99822,0.0,0.14924]
[1778711166298,59.66,79292.2,0.0,-0.99823,0.0,0.149]
[1778711171333,59.66,79292.28,0.0,-0.99823,0.0,0.14902]
[1778711176762,59.66,79292.28,0.0,-0.99823,0.0,0.14902]
[1778711177375,59.66,79290.93,0.0,-0.99823,0.0,0.14864]
[1778711183417,59.66,79291.3,0.0,-0.99823,0.0,0.14875]
[1778711188453,59.66,79291.64,0.0,-0.99823,0.0,0.14884]
[1778711191474,59.66,79291.69,0.0,-0.99824,0.0,0.14762]
[1778711196509,59.66,79292.09,0.0,-0.99824,0.0,0.14773]
[1778711201545,59.66,79279.47,0.0,-0.99829,0.0,0.14426]
[1778711202220,59.66,79279.47,0.0,-0.99829,0.0,0.14426]
[1778711202552,59.66,79276.69,0.0,-0.9983,0.0,0.1435]
[1778711203559,59.66,79275.49,0.0,-0.9983,0.0,0.14318]
[1778711208594,59.66,79274.92,0.0,-0.9983,0.0,0.14303]
[1778711210306,59.66,79274.85,0.0,-0.9983,0.0,0.14301]
[1778711210562,59.66,79274.85,0.0,-0.9983,0.0,0.14301]
[1778711210585,59.66,79274.85,0.0,-0.9983,0.0,0.14301]
[1778711213630,59.66,79271.65,0.0,-0.99831,0.0,0.14214]
[1778711214637,59.66,79268.58,0.0,-0.99832,0.0,0.14132]
[1778711216651,59.66,79267.7,0.0,-0.99833,0.0,0.14109]
[1778711221695,59.66,79268.41,0.0,-0.99832,0.0,0.14128]
[1778711226724,59.66,79268.38,0.0,-0.99832,0.0,0.14127]
[1778711227731,59.66,79268.36,0.0,-0.99832,0.0,0.14126]
[1778711233773,59.66,79266.14,0.0,-0.99833,0.0,0.14067]
[1778711236794,59.66,79267.41,0.0,-0.99833,0.0,0.14101]
[1778711237801,59.66,79269.34,0.0,-0.99832,0.0,0.14153]
[1778711238808,59.66,79267.6,0.0,-0.99833,0.0,0.14106]
[1778711243843,59.66,79267.41,0.0,-0.99833,0.0,0.14101]
[1778711246864,59.66,79269.98,0.0,-0.99832,0.0,0.1417]
[1778711247871,59.66,79274.34,0.0,-0.9983,0.0,0.14287]
[1778711248878,59.66,79273.0,0.0,-0.99831,0.0,0.14251]
[1778711249885,59.66,79275.22,0.0,-0.9983,0.0,0.14311]
[1778711252906,59.66,79275.73,0.0,-0.99831,0.0,0.14204]
[1778711257942,59.66,79275.79,0.0,-0.99831,0.0,0.14206]
[1778711260964,59.66,79274.25,0.0,-0.99832,0.0,0.14165]
[1778711264991,59.66,79273.27,0.0,-0.99832,0.0,0.14138]
[1778711270027,59.66,79273.9,0.0,-0.99832,0.0,0.14155]
[1778711273048,59.66,79276.03,0.0,-0.99831,0.0,0.14212]
[1778711278083,59.66,79276.13,0.0,-0.99831,0.0,0.14215]
[1778711281104,59.66,79271.46,0.0,-0.99833,0.0,0.1409]
[1778711282111,59.66,79274.68,0.0,-0.99832,0.0,0.14176]
[1778711283118,59.66,79277.16,0.0,-0.99831,0.0,0.14243]
[1778711288153,59.66,79277.94,0.0,-0.99831,0.0,0.14264]
[1778711293188,59.66,79277.9,0.0,-0.99831,0.0,0.14263]
[1778711297216,59.66,79280.56,0.0,-0.9983,0.0,0.14335]
[1778711305000,59.66,79280.7,0.0,-0.9983,0.0,0.14338]
[1778711310307,59.66,79280.98,0.0,-0.99829,0.0,0.14346]
[1778711311315,59.66,79287.98,0.0,-0.99828,0.0,0.14415]
[1778711312321,59.66,79289.97,0.0,-0.99828,0.0,0.14469]
[1778711316349,59.66,79293.39,0.0,-0.99826,0.0,0.14563]
[1778711319370,59.66,79294.26,0.0,-0.99826,0.0,0.14587]
[1778711320377,59.66,79297.19,0.0,-0.99825,0.0,0.14668]
[1778711321384,59.66,79298.33,0.0,-0.99825,0.0,0.14699]
[1778711325710,59.66,79298.34,0.0,-0.99825,0.0,0.147]
[1778711332461,59.66,79298.16,0.0,-0.99825,0.0,0.14695]
[1778711341524,59.66,79298.52,0.0,-0.99825,0.0,0.14705]
[1778711344545,59.66,79297.47,0.0,-0.99825,0.0,0.14676]
[1778711350589,59.66,79296.92,0.0,-0.99825,0.0,0.1466]
[1778711353610,59.66,79295.86,0.0,-0.99826,0.0,0.14631]
[1778711358645,59.66,79295.0,0.0,-0.99826,0.0,0.14607]
[1778711363680,59.66,79295.62,0.0,-0.99826,0.0,0.14624]
[1778711368715,59.66,79295.91,0.0,-0.99826,0.0,0.14632]
[1778711373751,59.66,79294.97,0.0,-0.99827,0.0,0.14484]
[1778711378786,59.66,79294.75,0.0,-0.99827,0.0,0.14478]
[1778711383821,59.66,79291.29,0.0,-0.99829,0.0,0.14384]
[1778711384828,59.66,79290.06,0.0,-0.99829,0.0,0.1435]
[1778711386842,59.66,79293.07,0.0,-0.99828,0.0,0.14432]
[1778711389863,59.66,79293.97,0.0,-0.99828,0.0,0.14457]
[1778711390870,59.66,79296.74,0.0,-0.99827,0.0,0.14533]
[1778711395905,59.66,79297.61,0.0,-0.99826,0.0,0.14557]
[1778711400941,59.66,79297.23,0.0,-0.99827,0.0,0.14546]
[1778711401948,59.66,79288.24,0.0,-0.9983,0.0,0.14301]
[1778711402955,59.66,79285.8,0.0,-0.99831,0.0,0.14235]
[1778711407990,59.66,79285.37,0.0,-0.99831,0.0,0.14223]
[1778711411011,59.66,79282.71,0.0,-0.99832,0.0,0.14152]
[1778711416046,59.66,79282.77,0.0,-0.99832,0.0,0.14154]
[1778711421081,59.66,79282.27,0.0,-0.99832,0.0,0.1414]
[1778711422088,59.66,79281.06,0.0,-0.99832,0.0,0.14108]
[1778711422384,59.66,79281.06,0.0,-0.99832,0.0,0.14108]
[1778711423095,59.66,79276.3,0.0,-0.99834,0.0,0.13981]
[1778711426116,59.66,79274.56,0.0,-0.99834,0.0,0.13935]
[1778711431151,59.66,79273.69,0.0,-0.99836,0.0,0.13794]
[1778711436186,59.66,79276.42,0.0,-0.99835,0.0,0.13866]
[1778711438715,59.66,79276.21,0.0,-0.99835,0.0,0.1386]
[1778711438812,59.66,79276.21,0.0,-0.99835,0.0,0.1386]
[1778711439207,59.66,79272.84,0.0,-0.99836,0.0,0.13772]
[1778711440214,59.66,79268.26,0.0,-0.99838,0.0,0.13652]
[1778711445249,59.66,79273.25,0.0,-0.99836,0.0,0.13782]
[1778711446256,59.66,79274.89,0.0,-0.99836,0.0,0.13825]
[1778711451291,59.66,79274.79,0.0,-0.99836,0.0,0.13823]
[1778711454312,59.66,79276.27,0.0,-0.99835,0.0,0.13862]
[1778711456326,59.66,79277.38,0.0,-0.99835,0.0,0.13891]
[1778711461361,59.66,79277.73,0.0,-0.99835,0.0,0.139]
[1778711466396,59.66,79277.15,0.0,-0.99835,0.0,0.13885]
[1778711470424,59.66,79276.04,0.0,-0.99835,0.0,0.13856]
[1778711476466,59.66,79276.67,0.0,-0.99835,0.0,0.13872]
[1778711481501,59.66,79278.01,0.0,-0.99835,0.0,0.13908]
[1778711482511,59.66,79287.09,0.0,-0.99832,0.0,0.1415]
[1778711483515,59.66,79298.08,0.0,-0.99828,0.0,0.14447]
[1778711484572,59.66,79298.08,0.0,-0.99828,0.0,0.14447]
[1778711484673,59.66,79299.38,0.0,-0.99827,0.0,0.14483]
[1778711490565,59.66,79299.26,0.0,-0.99827,0.0,0.14479]
[1778711491572,59.66,79301.93,0.0,-0.99828,0.0,0.1443]
[1778711496607,59.66,79301.01,0.0,-0.99828,0.0,0.14405]
[1778711501642,59.66,79301.03,0.0,-0.99828,0.0,0.14406]
[1778711506677,59.66,79301.24,0.0,-0.99828,0.0,0.14411]
[1778711510705,59.66,79302.08,0.0,-0.99828,0.0,0.14434]
[1778711511712,59.66,79305.7,0.0,-0.99826,0.0,0.14534]
[1778711516747,59.66,79305.68,0.0,-0.99826,0.0,0.14533]
[1778711521784,59.66,79305.46,0.0,-0.99826,0.0,0.14527]
[1778711523352,59.66,79305.46,0.0,-0.99826,0.0,0.14527]
[1778711522816,59.66,79302.29,0.0,-0.99828,0.0,0.1444]
[1778711523812,59.66,79249.88,0.0,-0.99845,0.0,0.13068]
[1778711524817,59.66,79234.31,0.0,-0.9985,0.0,0.12684]
[1778711525824,59.66,79229.4,0.0,-0.99852,0.0,0.12564]
[1778711527122,59.66,79229.4,0.0,-0.99852,0.0,0.12564]
[1778711527214,59.66,79232.15,0.0,-0.99851,0.0,0.12631]
[1778711530859,59.66,79231.34,0.0,-0.99851,0.0,0.12611]
[1778711531866,59.66,79229.61,0.0,-0.99852,0.0,0.12569]
[1778711536901,59.66,79226.34,0.0,-0.99853,0.0,0.1249]
[1778711537912,59.66,79225.1,0.0,-0.99853,0.0,0.12461]
[1778711538918,59.66,79211.81,0.0,-0.99857,0.0,0.12145]
[1778711539925,59.66,79211.28,0.0,-0.99857,0.0,0.12133]
[1778711541939,59.66,79213.43,0.0,-0.99857,0.0,0.12183]
[1778711545015,59.66,79213.12,0.0,-0.99857,0.0,0.12176]
[1778711545060,59.66,79213.12,0.0,-0.99857,0.0,0.12176]
[1778711545288,59.66,79213.48,0.0,-0.99857,0.0,0.12184]
[1778711546974,59.66,79211.53,0.0,-0.99857,0.0,0.12139]
[1778711548988,59.66,79216.78,0.0,-0.99856,0.0,0.12262]
[1778711549676,59.66,79216.78,0.0,-0.99856,0.0,0.12262]
[1778711549982,59.66,79216.78,0.0,-0.99856,0.0,0.12262]
[1778711550187,59.66,79219.99,0.0,-0.99855,0.0,0.12338]
[1778711552009,59.66,79220.85,0.0,-0.99856,0.0,0.12251]
[1778711553311,59.66,79220.85,0.0,-0.99856,0.0,0.12251]
[1778711553412,59.66,79221.38,0.0,-0.99856,0.0,0.12264]
[1778711557044,59.66,79222.4,0.0,-0.99855,0.0,0.12288]
[1778711562079,59.66,79216.71,0.0,-0.99857,0.0,0.12154]
[1778711563086,59.66,79212.58,0.0,-0.99858,0.0,0.12057]
[1778711565313,59.66,79213.18,0.0,-0.99858,0.0,0.12071]
[1778711566107,59.66,79211.98,0.0,-0.99858,0.0,0.12043]
[1778711567114,59.66,79211.21,0.0,-0.99859,0.0,0.12025]
[1778711569130,59.66,79210.37,0.0,-0.99859,0.0,0.12005]
[1778711574165,59.66,79214.61,0.0,-0.99858,0.0,0.12104]
[1778711575005,59.66,79214.61,0.0,-0.99858,0.0,0.12104]
[1778711575104,59.66,79214.61,0.0,-0.99858,0.0,0.12104]
[1778711575172,59.66,79215.59,0.0,-0.99857,0.0,0.12127]
[1778711580207,59.66,79215.82,0.0,-0.99857,0.0,0.12133]
[1778711581214,59.66,79214.36,0.0,-0.99858,0.0,0.12099]
[1778711587259,59.66,79213.63,0.0,-0.99858,0.0,0.12081]
[1778711592294,59.66,79213.69,0.0,-0.99858,0.0,0.12083]
[1778711593364,59.66,79218.41,0.0,-0.99856,0.0,0.12194]
[1778711594309,59.66,79220.37,0.0,-0.99856,0.0,0.1224]
[1778711599344,59.66,79220.48,0.0,-0.99856,0.0,0.12243]
[1778711600351,59.66,79219.53,0.0,-0.99856,0.0,0.1222]
[1778711605386,59.66,79219.77,0.0,-0.99856,0.0,0.12226]
[1778711606289,59.66,79219.77,0.0,-0.99856,0.0,0.12226]
[1778711607400,59.66,79220.94,0.0,-0.99856,0.0,0.12253]
[1778711611428,59.66,79221.79,0.0,-0.99857,0.0,0.12166]
[1778711613442,59.66,79224.28,0.0,-0.99856,0.0,0.12225]
[1778711617470,59.66,79226.52,0.0,-0.99855,0.0,0.12278]
[1778711618071,59.66,79226.52,0.0,-0.99855,0.0,0.12278]
[1778711618477,59.66,79233.18,0.0,-0.99853,0.0,0.12437]
[1778711623512,59.66,79232.8,0.0,-0.99853,0.0,0.12428]
[1778711624628,59.66,79232.51,0.0,-0.99853,0.0,0.12421]
[1778711624889,59.66,79232.51,0.0,-0.99853,0.0,0.12421]
[1778711625314,59.66,79232.51,0.0,-0.99853,0.0,0.12421]
[1778711625526,59.66,79232.59,0.0,-0.99853,0.0,0.12423]
[1778711630561,59.66,79233.11,0.0,-0.99853,0.0,0.12435]
[1778711635596,59.66,79232.53,0.0,-0.99853,0.0,0.12422]
[1778711639378,59.66,79232.57,0.0,-0.99853,0.0,0.12422]
[1778711645669,59.66,79232.15,0.0,-0.99854,0.0,0.12412]
[1778711650706,59.66,79232.11,0.0,-0.99854,0.0,0.12411]
[1778711655741,59.66,79231.88,0.0,-0.99854,0.0,0.12406]
[1778711661786,59.66,79233.74,0.0,-0.99853,0.0,0.12451]
[1778711662790,59.66,79241.78,0.0,-0.99851,0.0,0.12645]
[1778711663797,59.66,79242.44,0.0,-0.9985,0.0,0.12661]
[1778711664804,59.66,79245.69,0.0,-0.99849,0.0,0.12741]
[1778711666818,59.66,79244.94,0.0,-0.9985,0.0,0.12722]
[1778711671853,59.66,79245.12,0.0,-0.99851,0.0,0.12616]
[1778711674874,59.66,79246.39,0.0,-0.9985,0.0,0.12647]
[1778711679909,59.66,79246.24,0.0,-0.9985,0.0,0.12643]
[1778711680916,59.66,79244.91,0.0,-0.99851,0.0,0.12611]
[1778711685953,59.66,79244.76,0.0,-0.99851,0.0,0.12607]
[1778711690987,59.66,79245.02,0.0,-0.99851,0.0,0.12614]
[1778711694009,59.66,79252.42,0.0,-0.99849,0.0,0.12795]
[1778711695507,59.66,79259.51,0.0,-0.99846,0.0,0.12971]
[1778711699044,59.66,79260.3,0.0,-0.99846,0.0,0.1299]
[1778711704079,59.66,79259.99,0.0,-0.99846,0.0,0.12983]
[1778711705086,59.66,79259.09,0.0,-0.99846,0.0,0.1296]
[1778711707100,59.66,79258.39,0.0,-0.99847,0.0,0.12943]
[1778711712135,59.66,79258.67,0.0,-0.99847,0.0,0.1295]
[1778711714149,59.66,79251.14,0.0,-0.99849,0.0,0.12763]
[1778711715156,59.66,79236.97,0.0,-0.99853,0.0,0.12419]
[1778711716164,59.66,79234.16,0.0,-0.99854,0.0,0.12352]
[1778711717170,59.66,79234.78,0.0,-0.99854,0.0,0.12367]
[1778711721199,59.66,79240.43,0.0,-0.99852,0.0,0.12502]
[1778711723213,59.66,79239.48,0.0,-0.99853,0.0,0.1248]
[1778711724220,59.66,79238.86,0.0,-0.99853,0.0,0.12465]
[1778711725227,59.66,79239.47,0.0,-0.99853,0.0,0.12479]
[1778711730262,59.66,79239.55,0.0,-0.99853,0.0,0.12481]
[1778711735297,59.66,79238.99,0.0,-0.99854,0.0,0.12359]
[1778711737311,59.66,79238.4,0.0,-0.99854,0.0,0.12345]
[1778711739325,59.66,79237.29,0.0,-0.99855,0.0,0.12318]
[1778711740332,59.66,79238.81,0.0,-0.99854,0.0,0.12355]
[1778711743353,59.66,79245.29,0.0,-0.99852,0.0,0.1251]
[1778711744360,59.66,79244.59,0.0,-0.99852,0.0,0.12493]
[1778711745367,59.66,79238.12,0.0,-0.99854,0.0,0.12338]
[1778711747382,59.66,79240.02,0.0,-0.99854,0.0,0.12384]
[1778711748388,59.66,79231.64,0.0,-0.99856,0.0,0.12184]
[1778711749395,59.66,79231.17,0.0,-0.99856,0.0,0.12173]
[1778711750403,59.66,79234.2,0.0,-0.99855,0.0,0.12245]
[1778711757451,59.66,79234.09,0.0,-0.99855,0.0,0.12242]
[1778711762491,59.66,79240.47,0.0,-0.99854,0.0,0.12394]
[1778711763494,59.66,79244.17,0.0,-0.99852,0.0,0.12483]
[1778711766515,59.66,79243.11,0.0,-0.99853,0.0,0.12458]
[1778711768529,59.66,79235.0,0.0,-0.99855,0.0,0.12264]
[1778711769536,59.66,79233.45,0.0,-0.99856,0.0,0.12227]
[1778711773564,59.66,79234.2,0.0,-0.99855,0.0,0.12245]
[1778711775578,59.66,79234.77,0.0,-0.99855,0.0,0.12258]
[1778711776585,59.66,79235.8,0.0,-0.99855,0.0,0.12283]
[1778711777592,59.66,79237.47,0.0,-0.99854,0.0,0.12323]
[1778711782628,59.66,79237.49,0.0,-0.99854,0.0,0.12323]
[1778711783635,59.66,79238.09,0.0,-0.99854,0.0,0.12337]
[1778711786656,59.66,79238.72,0.0,-0.99854,0.0,0.12352]
[1778711791691,59.66,79238.83,0.0,-0.99855,0.0,0.12247]
[1778711796726,59.66,79239.11,0.0,-0.99855,0.0,0.12253]
[1778711801761,59.66,79239.21,0.0,-0.99855,0.0,0.12256]
[1778711806796,59.66,79239.5,0.0,-0.99855,0.0,0.12263]
[1778711811831,59.66,79239.42,0.0,-0.99855,0.0,0.12261]
[1778711812838,59.66,79245.13,0.0,-0.99853,0.0,0.12397]
[1778711813846,59.66,79250.72,0.0,-0.99852,0.0,0.12532]
[1778711814852,59.66,79253.27,0.0,-0.99851,0.0,0.12594]
[1778711819887,59.66,79253.55,0.0,-0.99851,0.0,0.12601]
[1778711822908,59.66,79256.17,0.0,-0.9985,0.0,0.12664]
[1778711824922,59.66,79255.55,0.0,-0.9985,0.0,0.12649]
[1778711829957,59.66,79255.11,0.0,-0.9985,0.0,0.12639]
[1778711833985,59.66,79254.34,0.0,-0.9985,0.0,0.1262]
[1778711835999,59.66,79250.14,0.0,-0.99852,0.0,0.12518]
[1778711837006,59.66,79247.98,0.0,-0.99852,0.0,0.12466]
[1778711838013,59.66,79248.74,0.0,-0.99852,0.0,0.12484]
[1778711840031,59.66,79247.56,0.0,-0.99853,0.0,0.12455]
[1778711841038,59.66,79245.96,0.0,-0.99853,0.0,0.12417]
[1778711846073,59.66,79245.8,0.0,-0.99853,0.0,0.12413]
[1778711849094,59.66,79245.02,0.0,-0.99853,0.0,0.12394]
[1778711851108,59.66,79245.08,0.0,-0.99855,0.0,0.12287]
[1778711856145,59.66,79244.71,0.0,-0.99855,0.0,0.12278]
[1778711857150,59.66,79244.08,0.0,-0.99855,0.0,0.12263]
[1778711863192,59.66,79244.04,0.0,-0.99855,0.0,0.12262]
[1778711868228,59.66,79243.76,0.0,-0.99855,0.0,0.12256]
[1778711874270,59.66,79243.13,0.0,-0.99855,0.0,0.12241]
[1778711881319,59.66,79248.09,0.0,-0.99854,0.0,0.12359]
[1778711882326,59.66,79247.36,0.0,-0.99854,0.0,0.12342]
[1778711887361,59.66,79247.39,0.0,-0.99854,0.0,0.12342]
[1778711890384,59.66,79249.37,0.0,-0.99853,0.0,0.1239]
[1778711891389,59.66,79250.45,0.0,-0.99853,0.0,0.12416]
[1778711893403,59.66,79249.75,0.0,-0.99853,0.0,0.12399]
[1778711898438,59.66,79249.42,0.0,-0.99853,0.0,0.12391]
[1778711899445,59.66,79250.44,0.0,-0.99853,0.0,0.12415]
[1778711904484,59.66,79250.14,0.0,-0.99853,0.0,0.12408]
[1778711909521,59.66,79250.23,0.0,-0.99853,0.0,0.1241]
[1778711911535,59.66,79250.3,0.0,-0.99854,0.0,0.12303]
[1778711916570,59.66,79249.88,0.0,-0.99854,0.0,0.12293]
[1778711921605,59.66,79250.05,0.0,-0.99854,0.0,0.12297]
[1778711926640,59.66,79248.62,0.0,-0.99855,0.0,0.12263]
[1778711931675,59.66,79248.6,0.0,-0.99855,0.0,0.12262]
[1778711932682,59.66,79249.3,0.0,-0.99855,0.0,0.12279]
[1778711933689,59.66,79248.44,0.0,-0.99855,0.0,0.12259]
[1778711934696,59.66,79249.43,0.0,-0.99855,0.0,0.12282]
[1778711939731,59.66,79245.45,0.0,-0.99856,0.0,0.12188]
[1778711944766,59.66,79248.47,0.0,-0.99855,0.0,0.12259]
[1778711945773,59.66,79255.03,0.0,-0.99853,0.0,0.12416]
[1778711946780,59.66,79256.2,0.0,-0.99852,0.0,0.12444]
[1778711948794,59.66,79255.48,0.0,-0.99853,0.0,0.12427]
[1778711953829,59.66,79255.53,0.0,-0.99853,0.0,0.12428]
[1778711955845,59.66,79254.24,0.0,-0.99853,0.0,0.12397]
[1778711956852,59.66,79245.24,0.0,-0.99856,0.0,0.12183]
[1778711957859,59.66,79244.71,0.0,-0.99856,0.0,0.1217]
[1778711959873,59.66,79246.17,0.0,-0.99856,0.0,0.12205]
[1778711964908,59.66,79245.76,0.0,-0.99856,0.0,0.12195]
[1778711965915,59.66,79251.42,0.0,-0.99854,0.0,0.1233]
[1778711966923,59.66,79253.94,0.0,-0.99853,0.0,0.1239]
[1778711967932,59.66,79255.02,0.0,-0.99853,0.0,0.12416]
[1778711971959,59.66,79254.93,0.0,-0.99854,0.0,0.12305]
[1778711972966,59.66,79253.58,0.0,-0.99855,0.0,0.12272]
[1778711975988,59.66,79254.26,0.0,-0.99854,0.0,0.12289]
[1778711982030,59.66,79255.86,0.0,-0.99854,0.0,0.12327]
[1778711988073,59.66,79255.82,0.0,-0.99854,0.0,0.12326]
[1778711991094,59.66,79258.45,0.0,-0.99853,0.0,0.12389]
[1778711992101,59.66,79261.12,0.0,-0.99852,0.0,0.12453]
[1778711993108,59.66,79262.13,0.0,-0.99852,0.0,0.12478]
[1778711994115,59.66,79267.48,0.0,-0.9985,0.0,0.12608]
[1778711995354,59.66,79267.48,0.0,-0.9985,0.0,0.12608]
[1778711995455,59.66,79270.4,0.0,-0.99849,0.0,0.12679]
[1778711996129,59.66,79271.95,0.0,-0.99849,0.0,0.12717]
[1778711998143,59.66,79276.34,0.0,-0.99847,0.0,0.12825]
[1778711999150,59.66,79277.25,0.0,-0.99847,0.0,0.12848]
[1778712003062,59.66,79277.74,0.0,-0.99847,0.0,0.1286]
[1778712003732,59.66,79282.36,0.0,-0.99845,0.0,0.12975]
[1778712004683,59.66,79283.82,0.0,-0.99845,0.0,0.13012]
[1778712005192,59.66,79279.27,0.0,-0.99846,0.0,0.12898]
[1778712006199,59.66,79287.83,0.0,-0.99844,0.0,0.13113]
[1778712007312,59.66,79287.83,0.0,-0.99844,0.0,0.13113]
[1778712007427,59.66,79287.38,0.0,-0.99844,0.0,0.13102]
[1778712013248,59.66,79287.24,0.0,-0.99844,0.0,0.13098]
[1778712014200,59.66,79287.24,0.0,-0.99844,0.0,0.13098]
[1778712014311,59.66,79287.24,0.0,-0.99844,0.0,0.13098]
[1778712020297,59.66,79291.68,0.0,-0.99842,0.0,0.13211]
[1778712021129,59.66,79291.68,0.0,-0.99842,0.0,0.13211]
[1778712021312,59.66,79291.68,0.0,-0.99842,0.0,0.13211]
[1778712021403,59.66,79293.39,0.0,-0.99842,0.0,0.13254]
[1778712024325,59.66,79298.41,0.0,-0.9984,0.0,0.13383]
[1778712025333,59.66,79299.98,0.0,-0.9984,0.0,0.13423]
[1778712026487,59.66,79299.98,0.0,-0.9984,0.0,0.13423]
[1778712026569,59.66,79299.98,0.0,-0.9984,0.0,0.13423]
[1778712026651,59.66,79300.75,0.0,-0.99839,0.0,0.13443]
[1778712028354,59.66,79293.55,0.0,-0.99842,0.0,0.13258]
[1778712029361,59.66,79291.16,0.0,-0.99843,0.0,0.13197]
[1778712030294,59.66,79291.16,0.0,-0.99843,0.0,0.13197]
[1778712030314,59.66,79291.16,0.0,-0.99843,0.0,0.13197]
[1778712031375,59.66,79291.34,0.0,-0.99844,0.0,0.13087]
[1778712032383,59.66,79292.43,0.0,-0.99844,0.0,0.13114]
[1778712033390,59.66,79293.09,0.0,-0.99843,0.0,0.13131]
[1778712037112,59.66,79293.37,0.0,-0.99843,0.0,0.13138]
[1778712037313,59.66,79293.37,0.0,-0.99843,0.0,0.13138]
[1778712041446,59.66,79298.73,0.0,-0.99841,0.0,0.13275]
[1778712042717,59.66,79298.73,0.0,-0.99841,0.0,0.13275]
[1778712042807,59.66,79313.11,0.0,-0.99837,0.0,0.13647]
[1778712043461,59.66,79310.74,0.0,-0.99837,0.0,0.13585]
[1778712044467,59.66,79311.66,0.0,-0.99837,0.0,0.13609]
[1778712045312,59.66,79311.66,0.0,-0.99837,0.0,0.13609]
[1778712045474,59.66,79311.87,0.0,-0.99837,0.0,0.13614]
[1778712046024,59.66,79311.87,0.0,-0.99837,0.0,0.13614]
[1778712046063,59.66,79311.87,0.0,-0.99837,0.0,0.13614]
[1778712051516,59.66,79315.66,0.0,-0.99836,0.0,0.13714]
[1778712053764,59.66,79316.18,0.0,-0.99836,0.0,0.13727]
[1778712053808,59.66,79316.18,0.0,-0.99836,0.0,0.13727]
[1778712059572,59.66,79316.99,0.0,-0.99835,0.0,0.13749]
[1778712064607,59.66,79317.44,0.0,-0.99835,0.0,0.1376]
[1778712065614,59.66,79318.91,0.0,-0.99835,0.0,0.13799]
[1778712066475,59.66,79318.91,0.0,-0.99835,0.0,0.13799]
[1778712066564,59.66,79318.91,0.0,-0.99835,0.0,0.13799]
[1778712066621,59.66,79319.95,0.0,-0.99834,0.0,0.13827]
[1778712068636,59.66,79334.45,0.0,-0.99829,0.0,0.14216]
[1778712069643,59.66,79336.65,0.0,-0.99828,0.0,0.14275]
[1778712070650,59.66,79335.08,0.0,-0.99829,0.0,0.14233]
[1778712073032,59.66,79334.68,0.0,-0.99829,0.0,0.14222]
[1778712073062,59.66,79334.68,0.0,-0.99829,0.0,0.14222]
[1778712074678,59.66,79335.61,0.0,-0.99829,0.0,0.14247]
[1778712076692,59.66,79334.76,0.0,-0.99829,0.0,0.14224]
[1778712078706,59.66,79333.92,0.0,-0.99829,0.0,0.14201]
[1778712079713,59.66,79333.1,0.0,-0.9983,0.0,0.14179]
[1778712080720,59.66,79333.87,0.0,-0.99829,0.0,0.142]
[1778712081897,59.66,79333.87,0.0,-0.99829,0.0,0.142]
[1778712081992,59.66,79335.57,0.0,-0.99829,0.0,0.14246]
[1778712082060,59.66,79335.57,0.0,-0.99829,0.0,0.14246]
[1778712083741,59.66,79346.31,0.0,-0.99825,0.0,0.14541]
[1778712084316,59.66,79346.31,0.0,-0.99825,0.0,0.14541]
[1778712084748,59.66,79346.71,0.0,-0.99825,0.0,0.14552]
[1778712086925,59.66,79346.27,0.0,-0.99825,0.0,0.1454]
[1778712086979,59.66,79346.79,0.0,-0.99825,0.0,0.14554]
[1778712087281,59.66,79346.79,0.0,-0.99825,0.0,0.14554]
[1778712087314,59.66,79346.79,0.0,-0.99825,0.0,0.14554]
[1778712087769,59.66,79347.82,0.0,-0.99824,0.0,0.14583]
[1778712089783,59.66,79346.88,0.0,-0.99825,0.0,0.14556]
[1778712091797,59.66,79347.08,0.0,-0.99826,0.0,0.14438]
[1778712092941,59.66,79347.08,0.0,-0.99826,0.0,0.14438]
[1778712093068,59.66,79347.04,0.0,-0.99826,0.0,0.14436]
[1778712094818,59.66,79348.05,0.0,-0.99826,0.0,0.14464]
[1778712099853,59.66,79348.76,0.0,-0.99825,0.0,0.14484]
[1778712103694,59.66,79348.86,0.0,-0.99825,0.0,0.14487]
[1778712103813,59.66,79348.86,0.0,-0.99825,0.0,0.14487]
[1778712103881,59.66,79354.3,0.0,-0.99823,0.0,0.14638]
[1778712104888,59.66,79353.68,0.0,-0.99824,0.0,0.1462]
[1778712105895,59.66,79355.71,0.0,-0.99823,0.0,0.14677]
[1778712109923,59.66,79364.23,0.0,-0.9982,0.0,0.14917]
[1778712110930,59.66,79364.45,0.0,-0.9982,0.0,0.14923]
[1778712112046,59.66,79364.45,0.0,-0.9982,0.0,0.14923]
[1778712112060,59.66,79364.55,0.0,-0.9982,0.0,0.14926]
[1778712115965,59.66,79373.04,0.0,-0.99816,0.0,0.15168]
[1778712116972,59.66,79372.59,0.0,-0.99817,0.0,0.15155]
[1778712118766,59.66,79372.98,0.0,-0.99816,0.0,0.15166]
[1778712118810,59.66,79372.98,0.0,-0.99816,0.0,0.15166]
[1778712124022,59.66,79373.27,0.0,-0.99816,0.0,0.15175]
[1778712130064,59.66,79374.77,0.0,-0.99816,0.0,0.15218]
[1778712130637,59.66,79374.77,0.0,-0.99816,0.0,0.15218]
[1778712130811,59.66,79374.77,0.0,-0.99816,0.0,0.15218]
[1778712131071,59.66,79372.02,0.0,-0.99817,0.0,0.15139]
[1778712132078,59.66,79370.8,0.0,-0.99817,0.0,0.15104]
[1778712132828,59.66,79370.8,0.0,-0.99817,0.0,0.15104]
[1778712133059,59.66,79370.8,0.0,-0.99817,0.0,0.15104]
[1778712133085,59.66,79363.99,0.0,-0.9982,0.0,0.1491]
[1778712134092,59.66,79359.07,0.0,-0.99822,0.0,0.14771]
[1778712136264,59.66,79359.28,0.0,-0.99822,0.0,0.14777]
[1778712136307,59.66,79359.28,0.0,-0.99822,0.0,0.14777]
[1778712139127,59.66,79358.24,0.0,-0.99822,0.0,0.14748]
[1778712141141,59.66,79359.04,0.0,-0.99822,0.0,0.1477]
[1778712142663,59.66,79359.04,0.0,-0.99822,0.0,0.1477]
[1778712142812,59.66,79359.04,0.0,-0.99822,0.0,0.1477]
[1778712142912,59.66,79359.63,0.0,-0.99821,0.0,0.14787]
[1778712147797,59.66,79359.46,0.0,-0.99822,0.0,0.14782]
[1778712147810,59.66,79359.46,0.0,-0.99822,0.0,0.14782]
[1778712147898,59.66,79372.85,0.0,-0.99817,0.0,0.15163]
[1778712148190,59.66,79375.91,0.0,-0.99815,0.0,0.15251]
[1778712149750,59.66,79375.91,0.0,-0.99815,0.0,0.15251]
[1778712149810,59.66,79375.91,0.0,-0.99815,0.0,0.15251]
[1778712150204,59.66,79380.54,0.0,-0.99814,0.0,0.15385]
[1778712151211,59.66,79381.08,0.0,-0.99815,0.0,0.1527]
[1778712152218,59.66,79377.68,0.0,-0.99816,0.0,0.15172]
[1778712157254,59.66,79376.21,0.0,-0.99817,0.0,0.1513]
[1778712158252,59.66,79376.21,0.0,-0.99817,0.0,0.1513]
[1778712158311,59.66,79376.21,0.0,-0.99817,0.0,0.1513]
[1778712159268,59.66,79377.18,0.0,-0.99816,0.0,0.15158]
[1778712160275,59.66,79378.27,0.0,-0.99816,0.0,0.15189]
[1778712162289,59.66,79378.91,0.0,-0.99816,0.0,0.15208]
[1778712163509,59.66,79378.91,0.0,-0.99816,0.0,0.15208]
[1778712163561,59.66,79378.91,0.0,-0.99816,0.0,0.15208]
[1778712163660,59.66,79382.15,0.0,-0.99814,0.0,0.15301]
[1778712164303,59.66,79380.69,0.0,-0.99815,0.0,0.15259]
[1778712166317,59.66,79380.08,0.0,-0.99815,0.0,0.15242]
[1778712168331,59.66,79378.27,0.0,-0.99816,0.0,0.15189]
[1778712170747,59.66,79378.08,0.0,-0.99816,0.0,0.15184]
[1778712170809,59.66,79378.08,0.0,-0.99816,0.0,0.15184]
[1778712170838,59.66,79370.95,0.0,-0.99819,0.0,0.1498]
[1778712172035,59.66,79370.95,0.0,-0.99819,0.0,0.1498]
[1778712172058,59.66,79370.95,0.0,-0.99819,0.0,0.1498]
[1778712171352,59.66,79371.61,0.0,-0.99819,0.0,0.14999]
[1778712172359,59.66,79370.93,0.0,-0.99819,0.0,0.14979]
[1778712173366,59.66,79370.23,0.0,-0.99819,0.0,0.14959]
[1778712174373,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712175408,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712175560,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712178401,59.66,79365.29,0.0,-0.99821,0.0,0.14819]
[1778712179408,59.66,79367.43,0.0,-0.9982,0.0,0.1488]
[1778712180493,59.66,79367.43,0.0,-0.9982,0.0,0.1488]
[1778712180563,59.66,79367.43,0.0,-0.9982,0.0,0.1488]
[1778712181422,59.66,79365.86,0.0,-0.99821,0.0,0.14835]
[1778712183436,59.66,79364.79,0.0,-0.99821,0.0,0.14805]
[1778712186457,59.66,79363.27,0.0,-0.99822,0.0,0.14763]
[1778712187762,59.66,79363.27,0.0,-0.99822,0.0,0.14763]
[1778712187810,59.66,79363.27,0.0,-0.99822,0.0,0.14763]
[1778712188471,59.66,79364.2,0.0,-0.99821,0.0,0.14789]
[1778712193506,59.66,79364.33,0.0,-0.99821,0.0,0.14792]
[1778712195520,59.66,79365.37,0.0,-0.99821,0.0,0.14822]
[1778712196527,59.66,79364.64,0.0,-0.99821,0.0,0.14801]
[1778712197756,59.66,79364.64,0.0,-0.99821,0.0,0.14801]
[1778712197810,59.66,79364.64,0.0,-0.99821,0.0,0.14801]
[1778712197909,59.66,79362.91,0.0,-0.99822,0.0,0.14752]
[1778712199548,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712200593,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712200611,59.66,79363.98,0.0,-0.99821,0.0,0.14783]
[1778712200662,59.66,79365.47,0.0,-0.99821,0.0,0.14824]
[1778712201562,59.66,79371.74,0.0,-0.99818,0.0,0.15002]
[1778712203576,59.66,79371.7,0.0,-0.99818,0.0,0.15001]
[1778712204583,59.66,79367.32,0.0,-0.9982,0.0,0.14877]
[1778712209618,59.66,79371.84,0.0,-0.99818,0.0,0.15005]
[1778712210452,59.66,79371.84,0.0,-0.99818,0.0,0.15005]
[1778712210563,59.66,79371.84,0.0,-0.99818,0.0,0.15005]
[1778712210625,59.66,79373.91,0.0,-0.99818,0.0,0.15064]
[1778712211632,59.66,79376.97,0.0,-0.99818,0.0,0.15023]
[1778712214653,59.66,79376.14,0.0,-0.99818,0.0,0.14999]
[1778712215649,59.66,79376.14,0.0,-0.99818,0.0,0.14999]
[1778712215813,59.66,79376.14,0.0,-0.99818,0.0,0.14999]
[1778712221341,59.66,79375.93,0.0,-0.99818,0.0,0.14993]
[1778712226249,59.66,79376.07,0.0,-0.99818,0.0,0.14997]
[1778712226309,59.66,79376.07,0.0,-0.99818,0.0,0.14997]
[1778712233786,59.66,79374.77,0.0,-0.99819,0.0,0.1496]
[1778712234730,59.66,79374.77,0.0,-0.99819,0.0,0.1496]
[1778712234809,59.66,79374.77,0.0,-0.99819,0.0,0.1496]
[1778712239828,59.66,79375.2,0.0,-0.99819,0.0,0.14973]
[1778712246170,59.66,79375.2,0.0,-0.99819,0.0,0.14973]
[1778712246309,59.66,79375.2,0.0,-0.99819,0.0,0.14973]
[1778712247884,59.66,79374.49,0.0,-0.99819,0.0,0.14952]
[1778712249898,59.66,79373.83,0.0,-0.99819,0.0,0.14934]
[1778712254933,59.66,79373.83,0.0,-0.99819,0.0,0.14934]
[1778712255940,59.66,79374.76,0.0,-0.99819,0.0,0.1496]
[1778712256641,59.66,79374.76,0.0,-0.99819,0.0,0.1496]
[1778712256810,59.66,79374.76,0.0,-0.99819,0.0,0.1496]
[1778712261982,59.66,79374.63,0.0,-0.99819,0.0,0.14956]
[1778712265684,59.66,79374.48,0.0,-0.99819,0.0,0.14952]
[1778712265813,59.66,79374.48,0.0,-0.99819,0.0,0.14952]
[1778712270038,59.66,79373.76,0.0,-0.99819,0.0,0.14932]
[1778712271543,59.66,79373.76,0.0,-0.99819,0.0,0.14932]
[1778712271566,59.66,79373.76,0.0,-0.99819,0.0,0.14932]
[1778712272052,59.66,79370.02,0.0,-0.99822,0.0,0.14699]
[1778712277088,59.66,79371.95,0.0,-0.99821,0.0,0.14753]
[1778712281116,59.66,79371.32,0.0,-0.99822,0.0,0.14735]
[1778712283130,59.66,79372.09,0.0,-0.99821,0.0,0.14757]
[1778712283551,59.66,79372.09,0.0,-0.99821,0.0,0.14757]
[1778712283561,59.66,79372.09,0.0,-0.99821,0.0,0.14757]
[1778712284137,59.66,79374.84,0.0,-0.9982,0.0,0.14835]
[1778712286151,59.66,79377.28,0.0,-0.99819,0.0,0.14904]
[1778712287020,59.66,79377.28,0.0,-0.99819,0.0,0.14904]
[1778712287058,59.66,79377.28,0.0,-0.99819,0.0,0.14904]
[1778712287158,59.66,79378.25,0.0,-0.99819,0.0,0.14931]
[1778712291094,59.66,79378.5,0.0,-0.99819,0.0,0.14938]
[1778712291943,59.66,79378.56,0.0,-0.99819,0.0,0.1494]
[1778712292061,59.66,79378.56,0.0,-0.99819,0.0,0.1494]
[1778712292193,59.66,79380.77,0.0,-0.99818,0.0,0.15003]
[1778712295214,59.66,79381.38,0.0,-0.99818,0.0,0.1502]
[1778712297476,59.66,79380.8,0.0,-0.99818,0.0,0.15004]
[1778712297563,59.66,79380.8,0.0,-0.99818,0.0,0.15004]
[1778712301256,59.66,79379.44,0.0,-0.99819,0.0,0.14965]
[1778712306291,59.66,79379.49,0.0,-0.99819,0.0,0.14967]
[1778712311736,59.66,79379.22,0.0,-0.99819,0.0,0.14959]
[1778712311813,59.66,79379.22,0.0,-0.99819,0.0,0.14959]
[1778712317870,59.66,79379.75,0.0,-0.99818,0.0,0.14974]
[1778712318058,59.66,79379.75,0.0,-0.99818,0.0,0.14974]
[1778712318158,59.66,79384.74,0.0,-0.99817,0.0,0.15117]
[1778712318375,59.66,79383.89,0.0,-0.99817,0.0,0.15092]
[1778712324417,59.66,79383.93,0.0,-0.99817,0.0,0.15093]
[1778712326086,59.66,79383.93,0.0,-0.99817,0.0,0.15093]
[1778712326311,59.66,79384.09,0.0,-0.99817,0.0,0.15098]
[1778712327438,59.66,79388.08,0.0,-0.99815,0.0,0.15213]
[1778712330459,59.66,79398.2,0.0,-0.99811,0.0,0.15508]
[1778712335494,59.66,79398.0,0.0,-0.99813,0.0,0.1537]
[1778712340529,59.66,79398.05,0.0,-0.99813,0.0,0.15372]
[1778712341603,59.66,79399.48,0.0,-0.99812,0.0,0.15414]
[1778712342505,59.66,79399.48,0.0,-0.99812,0.0,0.15414]
[1778712342559,59.66,79399.48,0.0,-0.99812,0.0,0.15414]
[1778712342610,59.66,79402.65,0.0,-0.99811,0.0,0.15506]
[1778712343617,59.66,79403.66,0.0,-0.99811,0.0,0.15536]
[1778712344624,59.66,79402.93,0.0,-0.99811,0.0,0.15515]
[1778712345631,59.66,79400.46,0.0,-0.99812,0.0,0.15442]
[1778712346638,59.66,79398.25,0.0,-0.99813,0.0,0.15378]
[1778712347369,59.66,79398.25,0.0,-0.99813,0.0,0.15378]
[1778712347560,59.66,79398.25,0.0,-0.99813,0.0,0.15378]
[1778712349662,59.66,79399.13,0.0,-0.99813,0.0,0.15403]
[1778712354697,59.66,79399.33,0.0,-0.99813,0.0,0.15409]
[1778712359732,59.66,79401.11,0.0,-0.99812,0.0,0.15461]
[1778712360902,59.66,79401.11,0.0,-0.99812,0.0,0.15461]
[1778712361061,59.66,79401.11,0.0,-0.99812,0.0,0.15461]
[1778712363760,59.66,79402.13,0.0,-0.99811,0.0,0.15491]
[1778712365155,59.66,79402.13,0.0,-0.99811,0.0,0.15491]
[1778712365308,59.66,79402.13,0.0,-0.99811,0.0,0.15491]
[1778712365319,59.66,79405.02,0.0,-0.9981,0.0,0.15576]
[1778712368796,59.66,79407.99,0.0,-0.99809,0.0,0.15664]
[1778712369470,59.66,79407.99,0.0,-0.99809,0.0,0.15664]
[1778712369562,59.66,79407.99,0.0,-0.99809,0.0,0.15664]
[1778712369803,59.66,79409.31,0.0,-0.99809,0.0,0.15703]
[1778712373831,59.66,79409.99,0.0,-0.99808,0.0,0.15724]
[1778712375845,59.66,79410.85,0.0,-0.99808,0.0,0.15749]
[1778712377029,59.66,79410.85,0.0,-0.99808,0.0,0.15749]
[1778712377061,59.66,79410.85,0.0,-0.99808,0.0,0.15749]
[1778712380881,59.66,79411.88,0.0,-0.99808,0.0,0.1578]
[1778712381359,59.66,79411.88,0.0,-0.99808,0.0,0.1578]
[1778712381563,59.66,79411.88,0.0,-0.99808,0.0,0.1578]
[1778712381887,59.66,79414.28,0.0,-0.99807,0.0,0.15852]
[1778712386922,59.66,79413.84,0.0,-0.99807,0.0,0.15839]
[1778712387929,59.66,79413.13,0.0,-0.99807,0.0,0.15817]
[1778712388488,59.66,79413.13,0.0,-0.99807,0.0,0.15817]
[1778712389061,59.66,79413.13,0.0,-0.99807,0.0,0.15817]
[1778712390950,59.66,79418.03,0.0,-0.99805,0.0,0.15964]
[1778712397276,59.66,79416.82,0.0,-0.99807,0.0,0.15793]
[1778712397379,59.66,79417.03,0.0,-0.99807,0.0,0.158]
[1778712398000,59.66,79416.91,0.0,-0.99807,0.0,0.15796]
[1778712401058,59.66,79416.77,0.0,-0.99807,0.0,0.15792]
[1778712401264,59.66,79417.03,0.0,-0.99807,0.0,0.158]
[1778712402029,59.66,79417.81,0.0,-0.99807,0.0,0.15823]
[1778712403036,59.66,79421.43,0.0,-0.99805,0.0,0.15932]
[1778712404043,59.66,79431.78,0.0,-0.99801,0.0,0.16246]
[1778712405050,59.66,79431.14,0.0,-0.99801,0.0,0.16227]
[1778712408071,59.66,79430.37,0.0,-0.99802,0.0,0.16203]
[1778712410085,59.66,79431.64,0.0,-0.99801,0.0,0.16242]
[1778712413060,59.66,79432.11,0.0,-0.99801,0.0,0.16256]
[1778712413106,59.66,79431.23,0.0,-0.99801,0.0,0.16229]
[1778712416127,59.66,79427.72,0.0,-0.99803,0.0,0.16122]
[1778712417355,59.66,79427.72,0.0,-0.99803,0.0,0.16122]
[1778712417134,59.66,79426.93,0.0,-0.99803,0.0,0.16098]
[1778712417560,59.66,79426.93,0.0,-0.99803,0.0,0.16098]
[1778712421162,59.66,79425.42,0.0,-0.99804,0.0,0.16052]
[1778712422233,59.66,79425.42,0.0,-0.99804,0.0,0.16052]
[1778712422309,59.66,79425.42,0.0,-0.99804,0.0,0.16052]
[1778712422335,59.66,79429.1,0.0,-0.99802,0.0,0.16164]
[1778712423176,59.66,79434.18,0.0,-0.998,0.0,0.1632]
[1778712424183,59.66,79434.84,0.0,-0.998,0.0,0.1634]
[1778712425190,59.66,79433.65,0.0,-0.998,0.0,0.16304]
[1778712430226,59.66,79434.39,0.0,-0.998,0.0,0.16326]
[1778712431233,59.66,79436.85,0.0,-0.99799,0.0,0.16402]
[1778712432240,59.66,79440.2,0.0,-0.99798,0.0,0.16506]
[1778712433195,59.66,79440.2,0.0,-0.99798,0.0,0.16506]
[1778712433309,59.66,79440.2,0.0,-0.99798,0.0,0.16506]
[1778712433345,59.66,79439.49,0.0,-0.99798,0.0,0.16484]
[1778712434254,59.66,79440.31,0.0,-0.99798,0.0,0.16509]
[1778712435261,59.66,79439.16,0.0,-0.99798,0.0,0.16474]
[1778712436272,59.66,79439.16,0.0,-0.99798,0.0,0.16474]
[1778712436310,59.66,79439.16,0.0,-0.99798,0.0,0.16474]
[1778712439289,59.66,79441.36,0.0,-0.99797,0.0,0.16542]
[1778712440552,59.66,79440.85,0.0,-0.99797,0.0,0.16526]
[1778712440562,59.66,79440.85,0.0,-0.99797,0.0,0.16526]
[1778712446338,59.66,79438.48,0.0,-0.99798,0.0,0.16453]
[1778712446893,59.66,79438.48,0.0,-0.99798,0.0,0.16453]
[1778712447064,59.66,79438.48,0.0,-0.99798,0.0,0.16453]
[1778712450366,59.66,79433.69,0.0,-0.998,0.0,0.16305]
[1778712450711,59.66,79433.69,0.0,-0.998,0.0,0.16305]
[1778712450811,59.66,79433.69,0.0,-0.998,0.0,0.16305]
[1778712453387,59.66,79434.85,0.0,-0.99802,0.0,0.16203]
[1778712455069,59.66,79434.74,0.0,-0.99802,0.0,0.16199]
[1778712455309,59.66,79434.74,0.0,-0.99802,0.0,0.16199]
[1778712455401,59.66,79437.79,0.0,-0.998,0.0,0.16293]
[1778712456408,59.66,79436.49,0.0,-0.99801,0.0,0.16253]
[1778712461443,59.66,79436.53,0.0,-0.99801,0.0,0.16254]
[1778712463580,59.66,79437.1,0.0,-0.99801,0.0,0.16272]
[1778712463812,59.66,79437.1,0.0,-0.99801,0.0,0.16272]
[1778712463863,59.66,79437.88,0.0,-0.998,0.0,0.16296]
[1778712464464,59.66,79437.18,0.0,-0.99801,0.0,0.16274]
[1778712465471,59.66,79444.74,0.0,-0.99798,0.0,0.16508]
[1778712466672,59.66,79444.74,0.0,-0.99798,0.0,0.16508]
[1778712466812,59.66,79444.74,0.0,-0.99798,0.0,0.16508]
[1778712466909,59.66,79446.28,0.0,-0.99797,0.0,0.16556]
[1778712468492,59.66,79445.57,0.0,-0.99797,0.0,0.16534]
[1778712472520,59.66,79446.75,0.0,-0.99797,0.0,0.16571]
[1778712473528,59.66,79447.49,0.0,-0.99796,0.0,0.16594]
[1778712475417,59.66,79447.49,0.0,-0.99796,0.0,0.16594]
[1778712475580,59.66,79447.2,0.0,-0.99796,0.0,0.16585]
[1778712480898,59.66,79446.84,0.0,-0.99797,0.0,0.16573]
[1778712481061,59.66,79446.84,0.0,-0.99797,0.0,0.16573]
[1778712481319,59.66,79445.91,0.0,-0.99797,0.0,0.16544]
[1778712481583,59.66,79433.84,0.0,-0.99802,0.0,0.16172]
[1778712482590,59.66,79432.82,0.0,-0.99802,0.0,0.16141]
[1778712483597,59.66,79432.12,0.0,-0.99803,0.0,0.1612]
[1778712488632,59.66,79432.48,0.0,-0.99803,0.0,0.1613]
[1778712490249,59.66,79432.48,0.0,-0.99803,0.0,0.1613]
[1778712490309,59.66,79432.48,0.0,-0.99803,0.0,0.1613]
[1778712490343,59.66,79435.82,0.0,-0.99801,0.0,0.16233]
[1778712490646,59.66,79433.29,0.0,-0.99802,0.0,0.16155]
[1778712491653,59.66,79432.35,0.0,-0.99803,0.0,0.16127]
[1778712497695,59.66,79430.12,0.0,-0.99804,0.0,0.16059]
[1778712499201,59.66,79430.12,0.0,-0.99804,0.0,0.16059]
[1778712499309,59.66,79430.12,0.0,-0.99804,0.0,0.16059]
[1778712499410,59.66,79427.05,0.0,-0.99805,0.0,0.15966]
[1778712499709,59.66,79426.47,0.0,-0.99805,0.0,0.15948]
[1778712500716,59.66,79423.84,0.0,-0.99806,0.0,0.15869]
[1778712501723,59.66,79421.0,0.0,-0.99807,0.0,0.15784]
[1778712502757,59.66,79421.0,0.0,-0.99807,0.0,0.15784]
[1778712502810,59.66,79421.0,0.0,-0.99807,0.0,0.15784]
[1778712504744,59.66,79419.87,0.0,-0.99808,0.0,0.1575]
[1778712505751,59.66,79418.45,0.0,-0.99808,0.0,0.15708]
[1778712507304,59.66,79418.45,0.0,-0.99808,0.0,0.15708]
[1778712507401,59.66,79417.82,0.0,-0.99808,0.0,0.15689]
[1778712507560,59.66,79417.82,0.0,-0.99808,0.0,0.15689]
[1778712508772,59.66,79418.8,0.0,-0.99808,0.0,0.15718]
[1778712509779,59.66,79417.91,0.0,-0.99808,0.0,0.15692]
[1778712511457,59.66,79417.91,0.0,-0.99808,0.0,0.15692]
[1778712510786,59.66,79418.8,0.0,-0.99808,0.0,0.15718]
[1778712511562,59.66,79418.8,0.0,-0.99808,0.0,0.15718]
[1778712512800,59.66,79418.81,0.0,-0.9981,0.0,0.15585]
[1778712514320,59.66,79418.81,0.0,-0.9981,0.0,0.15585]
[1778712514421,59.66,79418.06,0.0,-0.9981,0.0,0.15563]
[1778712514567,59.66,79418.06,0.0,-0.9981,0.0,0.15563]
[1778712516829,59.66,79418.88,0.0,-0.9981,0.0,0.15587]
[1778712521867,59.66,79418.17,0.0,-0.9981,0.0,0.15566]
[1778712522759,59.66,79418.17,0.0,-0.9981,0.0,0.15566]
[1778712522808,59.66,79418.17,0.0,-0.9981,0.0,0.15566]
[1778712522874,59.66,79409.74,0.0,-0.99813,0.0,0.15318]
[1778712523881,59.66,79409.0,0.0,-0.99814,0.0,0.15297]
[1778712524888,59.66,79409.27,0.0,-0.99813,0.0,0.15305]
[1778712525895,59.66,79409.88,0.0,-0.99813,0.0,0.15323]
[1778712527910,59.66,79408.22,0.0,-0.99814,0.0,0.15274]
[1778712529406,59.66,79408.22,0.0,-0.99814,0.0,0.15274]
[1778712529444,59.66,79406.12,0.0,-0.99815,0.0,0.15213]
[1778712529563,59.66,79406.12,0.0,-0.99815,0.0,0.15213]
[1778712531938,59.66,79403.35,0.0,-0.99816,0.0,0.15133]
[1778712532945,59.66,79402.6,0.0,-0.99816,0.0,0.15112]
[1778712538987,59.66,79397.28,0.0,-0.99818,0.0,0.14959]
[1778712539995,59.66,79393.61,0.0,-0.99819,0.0,0.14854]
[1778712541001,59.66,79388.88,0.0,-0.99821,0.0,0.14721]
[1778712543062,59.66,79388.87,0.0,-0.99821,0.0,0.14721]
[1778712543162,59.66,79390.4,0.0,-0.99821,0.0,0.14764]
[1778712544022,59.66,79394.42,0.0,-0.99819,0.0,0.14877]
[1778712544933,59.66,79394.42,0.0,-0.99819,0.0,0.14877]
[1778712545061,59.66,79394.42,0.0,-0.99819,0.0,0.14877]
[1778712546036,59.66,79395.14,0.0,-0.99819,0.0,0.14898]
[1778712548050,59.66,79395.81,0.0,-0.99819,0.0,0.14917]
[1778712549389,59.66,79395.81,0.0,-0.99819,0.0,0.14917]
[1778712549564,59.66,79395.25,0.0,-0.99819,0.0,0.14901]
[1778712553800,59.66,79395.35,0.0,-0.99819,0.0,0.14904]
[1778712553813,59.66,79395.35,0.0,-0.99819,0.0,0.14904]
[1778712554092,59.66,79393.39,0.0,-0.99819,0.0,0.14848]
[1778712554684,59.66,79393.39,0.0,-0.99819,0.0,0.14848]
[1778712554809,59.66,79393.39,0.0,-0.99819,0.0,0.14848]
[1778712555099,59.66,79391.0,0.0,-0.9982,0.0,0.14781]
[1778712558120,59.66,79387.57,0.0,-0.99822,0.0,0.14684]
[1778712562148,59.66,79389.46,0.0,-0.99821,0.0,0.14737]
[1778712562766,59.66,79389.46,0.0,-0.99821,0.0,0.14737]
[1778712562810,59.66,79389.46,0.0,-0.99821,0.0,0.14737]
[1778712563155,59.66,79392.43,0.0,-0.9982,0.0,0.14821]
[1778712564162,59.66,79391.43,0.0,-0.9982,0.0,0.14793]
[1778712569197,59.66,79391.19,0.0,-0.9982,0.0,0.14786]
[1778712571211,59.66,79391.12,0.0,-0.99822,0.0,0.14656]
[1778712576246,59.66,79391.43,0.0,-0.99822,0.0,0.14665]
[1778712578965,59.66,79391.31,0.0,-0.99822,0.0,0.14662]
[1778712579063,59.66,79391.31,0.0,-0.99822,0.0,0.14662]
[1778712579268,59.66,79390.73,0.0,-0.99822,0.0,0.14645]
[1778712580274,59.66,79390.01,0.0,-0.99822,0.0,0.14625]
[1778712587323,59.66,79390.74,0.0,-0.99822,0.0,0.14646]
[1778712588242,59.66,79390.74,0.0,-0.99822,0.0,0.14646]
[1778712588312,59.66,79390.74,0.0,-0.99822,0.0,0.14646]
[1778712588330,59.66,79390.16,0.0,-0.99822,0.0,0.14629]
[1778712592358,59.66,79391.16,0.0,-0.99822,0.0,0.14658]
[1778712594747,59.66,79391.12,0.0,-0.99822,0.0,0.14656]
[1778712594810,59.66,79391.12,0.0,-0.99822,0.0,0.14656]
[1778712600414,59.66,79390.87,0.0,-0.99822,0.0,0.14649]
[1778712605449,59.66,79406.08,0.0,-0.99816,0.0,0.15082]
[1778712606456,59.66,79405.94,0.0,-0.99816,0.0,0.15078]
[1778712607452,59.66,79405.94,0.0,-0.99816,0.0,0.15078]
[1778712607562,59.66,79405.94,0.0,-0.99816,0.0,0.15078]
[1778712607463,59.66,79406.67,0.0,-0.99816,0.0,0.15099]
[1778712612498,59.66,79406.81,0.0,-0.99816,0.0,0.15103]
[1778712614512,59.66,79405.86,0.0,-0.99816,0.0,0.15075]
[1778712617952,59.66,79405.34,0.0,-0.99816,0.0,0.1506]
[1778712618059,59.66,79405.34,0.0,-0.99816,0.0,0.1506]
[1778712620554,59.66,79406.8,0.0,-0.99816,0.0,0.15102]
[1778712623575,59.66,79408.63,0.0,-0.99815,0.0,0.15155]
[1778712624582,59.66,79409.75,0.0,-0.99815,0.0,0.15187]
[1778712625620,59.66,79409.78,0.0,-0.99815,0.0,0.15188]
[1778712625808,59.66,79409.78,0.0,-0.99815,0.0,0.15188]
[1778712626596,59.66,79408.79,0.0,-0.99815,0.0,0.1516]
[1778712629468,59.66,79408.84,0.0,-0.99815,0.0,0.15161]
[1778712629563,59.66,79408.84,0.0,-0.99815,0.0,0.15161]
[1778712629518,59.66,79410.86,0.0,-0.99814,0.0,0.1522]
[1778712630624,59.66,79409.32,0.0,-0.99815,0.0,0.15175]
[1778712631631,59.66,79409.13,0.0,-0.99817,0.0,0.15039]
[1778712636288,59.66,79409.3,0.0,-0.99817,0.0,0.15044]
[1778712636309,59.66,79409.3,0.0,-0.99817,0.0,0.15044]
[1778712636386,59.66,79411.31,0.0,-0.99816,0.0,0.15102]
[1778712636666,59.66,79414.22,0.0,-0.99815,0.0,0.15186]
[1778712637673,59.66,79414.87,0.0,-0.99814,0.0,0.15205]
[1778712642708,59.66,79414.69,0.0,-0.99814,0.0,0.152]
[1778712647743,59.66,79408.19,0.0,-0.99817,0.0,0.15012]
[1778712648921,59.66,79408.19,0.0,-0.99817,0.0,0.15012]
[1778712649064,59.66,79408.19,0.0,-0.99817,0.0,0.15012]
[1778712649161,59.66,79406.77,0.0,-0.99818,0.0,0.14971]
[1778712652340,59.66,79406.77,0.0,-0.99818,0.0,0.14971]
[1778712652564,59.66,79406.77,0.0,-0.99818,0.0,0.14971]
[1778712652781,59.66,79403.97,0.0,-0.99819,0.0,0.14892]
[1778712657816,59.66,79404.66,0.0,-0.99818,0.0,0.14911]
[1778712665872,59.66,79404.54,0.0,-0.99818,0.0,0.14908]
[1778712676796,59.66,79404.56,0.0,-0.99818,0.0,0.14908]
[1778712676809,59.66,79404.56,0.0,-0.99818,0.0,0.14908]
[1778712678965,59.66,79408.98,0.0,-0.99817,0.0,0.15035]
[1778712680211,59.66,79408.98,0.0,-0.99817,0.0,0.15035]
[1778712680310,59.66,79408.98,0.0,-0.99817,0.0,0.15035]
[1778712680338,59.66,79412.94,0.0,-0.99815,0.0,0.15149]
[1778712686016,59.66,79412.71,0.0,-0.99815,0.0,0.15142]
[1778712687061,59.66,79412.71,0.0,-0.99815,0.0,0.15142]
[1778712687315,59.66,79412.71,0.0,-0.99815,0.0,0.15142]
[1778712693462,59.66,79412.78,0.0,-0.99815,0.0,0.15144]
[1778712693562,59.66,79412.78,0.0,-0.99815,0.0,0.15144]
[1778712697093,59.66,79410.24,0.0,-0.99818,0.0,0.14941]
[1778712702333,59.66,79410.82,0.0,-0.99818,0.0,0.14958]
[1778712702566,59.66,79410.82,0.0,-0.99818,0.0,0.14958]
[1778712703138,59.66,79415.81,0.0,-0.99816,0.0,0.15101]
[1778712704145,59.66,79417.77,0.0,-0.99815,0.0,0.15158]
[1778712705688,59.66,79418.27,0.0,-0.99815,0.0,0.15172]
[1778712706588,59.66,79418.27,0.0,-0.99815,0.0,0.15172]
[1778712706665,59.66,79423.27,0.0,-0.99813,0.0,0.15318]
[1778712706814,59.66,79423.27,0.0,-0.99813,0.0,0.15318]
[1778712707167,59.66,79424.44,0.0,-0.99812,0.0,0.15352]
[1778712713209,59.66,79424.5,0.0,-0.99812,0.0,0.15354]
[1778712718397,59.66,79424.65,0.0,-0.99812,0.0,0.15358]
[1778712718561,59.66,79424.65,0.0,-0.99812,0.0,0.15358]
[1778712719251,59.66,79426.75,0.0,-0.99811,0.0,0.1542]
[1778712721265,59.66,79433.51,0.0,-0.99809,0.0,0.15619]
[1778712722503,59.66,79433.51,0.0,-0.99809,0.0,0.15619]
[1778712722559,59.66,79433.51,0.0,-0.99809,0.0,0.15619]
[1778712722660,59.66,79435.23,0.0,-0.99808,0.0,0.15671]
[1778712723279,59.66,79436.88,0.0,-0.99807,0.0,0.1572]
[1778712725294,59.66,79438.85,0.0,-0.99807,0.0,0.15779]
[1778712730328,59.66,79439.47,0.0,-0.99806,0.0,0.15797]
[1778712733349,59.66,79440.28,0.0,-0.99806,0.0,0.15822]
[1778712734356,59.66,79440.98,0.0,-0.99806,0.0,0.15843]
[1778712735154,59.66,79440.98,0.0,-0.99806,0.0,0.15843]
[1778712735313,59.66,79440.98,0.0,-0.99806,0.0,0.15843]
[1778712738384,59.66,79442.09,0.0,-0.99805,0.0,0.15876]
[1778712739451,59.66,79442.09,0.0,-0.99805,0.0,0.15876]
[1778712739567,59.66,79442.09,0.0,-0.99805,0.0,0.15876]
[1778712739668,59.66,79441.23,0.0,-0.99806,0.0,0.1585]
[1778712747448,59.66,79442.16,0.0,-0.99805,0.0,0.15878]
[1778712748205,59.66,79442.16,0.0,-0.99805,0.0,0.15878]
[1778712748310,59.66,79442.16,0.0,-0.99805,0.0,0.15878]
[1778712750469,59.66,79441.28,0.0,-0.99806,0.0,0.15852]
[1778712752077,59.66,79440.86,0.0,-0.99807,0.0,0.15704]
[1778712752308,59.66,79440.86,0.0,-0.99807,0.0,0.15704]
[1778712754496,59.66,79439.5,0.0,-0.99808,0.0,0.15663]
[1778712760423,59.66,79439.39,0.0,-0.99808,0.0,0.1566]
[1778712760560,59.66,79439.39,0.0,-0.99808,0.0,0.1566]
[1778712760661,59.66,79436.14,0.0,-0.99809,0.0,0.15563]
[1778712764566,59.66,79437.04,0.0,-0.99809,0.0,0.1559]
[1778712766259,59.66,79437.04,0.0,-0.99809,0.0,0.1559]
[1778712766308,59.66,79437.04,0.0,-0.99809,0.0,0.1559]
[1778712766580,59.66,79439.44,0.0,-0.99808,0.0,0.15661]
[1778712767587,59.66,79440.12,0.0,-0.99808,0.0,0.15682]
[1778712768594,59.66,79438.36,0.0,-0.99808,0.0,0.15629]
[1778712779671,59.66,79438.34,0.0,-0.99808,0.0,0.15629]
[1778712783929,59.66,79438.55,0.0,-0.99808,0.0,0.15635]
[1778712784059,59.66,79438.55,0.0,-0.99808,0.0,0.15635]
[1778712786720,59.66,79439.46,0.0,-0.99808,0.0,0.15662]
[1778712787981,59.66,79439.09,0.0,-0.99808,0.0,0.15651]
[1778712788060,59.66,79439.09,0.0,-0.99808,0.0,0.15651]
[1778712793769,59.66,79438.98,0.0,-0.99808,0.0,0.15648]
[1778712798805,59.66,79438.86,0.0,-0.99808,0.0,0.15644]
[1778712800214,59.66,79438.86,0.0,-0.99808,0.0,0.15644]
[1778712800307,59.66,79438.86,0.0,-0.99808,0.0,0.15644]
[1778712803840,59.66,79436.28,0.0,-0.99809,0.0,0.15567]
[1778712804847,59.66,79434.43,0.0,-0.9981,0.0,0.15513]
[1778712806976,59.66,79434.43,0.0,-0.9981,0.0,0.15513]
[1778712807057,59.66,79434.43,0.0,-0.9981,0.0,0.15513]
[1778712807868,59.66,79431.16,0.0,-0.99811,0.0,0.15416]
[1778712808875,59.66,79431.97,0.0,-0.99811,0.0,0.1544]
[1778712810889,59.66,79430.93,0.0,-0.99811,0.0,0.15409]
[1778712812549,59.66,79430.93,0.0,-0.99811,0.0,0.15409]
[1778712812557,59.66,79430.93,0.0,-0.99811,0.0,0.15409]
[1778712821966,59.66,79430.23,0.0,-0.99813,0.0,0.15256]
[1778712827001,59.66,79430.22,0.0,-0.99813,0.0,0.15256]
[1778712831029,59.66,79428.69,0.0,-0.99814,0.0,0.15212]
[1778712831860,59.66,79428.69,0.0,-0.99814,0.0,0.15212]
[1778712832062,59.66,79428.69,0.0,-0.99814,0.0,0.15212]
[1778712834050,59.66,79429.6,0.0,-0.99813,0.0,0.15238]
[1778712839086,59.66,79429.68,0.0,-0.99813,0.0,0.1524]
[1778712843309,59.66,79429.46,0.0,-0.99813,0.0,0.15234]
[1778712843564,59.66,79429.46,0.0,-0.99813,0.0,0.15234]
[1778712849156,59.66,79429.43,0.0,-0.99813,0.0,0.15233]
[1778712858226,59.66,79429.64,0.0,-0.99813,0.0,0.15239]
[1778712861016,59.66,79429.4,0.0,-0.99814,0.0,0.15232]
[1778712861058,59.66,79429.4,0.0,-0.99814,0.0,0.15232]
[1778712866282,59.66,79429.65,0.0,-0.99813,0.0,0.15239]
[1778712875412,59.66,79429.65,0.0,-0.99813,0.0,0.15239]
[1778712875472,59.66,79429.72,0.0,-0.99815,0.0,0.1511]
[1778712878367,59.66,79429.05,0.0,-0.99815,0.0,0.1509]
[1778712879058,59.66,79429.05,0.0,-0.99815,0.0,0.1509]
[1778712885416,59.66,79429.26,0.0,-0.99815,0.0,0.15096]
[1778712888437,59.66,79430.45,0.0,-0.99815,0.0,0.15131]
[1778712889012,59.66,79430.45,0.0,-0.99815,0.0,0.15131]
[1778712890451,59.66,79429.7,0.0,-0.99815,0.0,0.15109]
[1778712891058,59.66,79429.7,0.0,-0.99815,0.0,0.15109]
[1778712896493,59.66,79429.78,0.0,-0.99815,0.0,0.15111]
[1778712901528,59.66,79429.53,0.0,-0.99815,0.0,0.15104]
[1778712905868,59.66,79430.47,0.0,-0.99815,0.0,0.15131]
[1778712906563,59.66,79432.61,0.0,-0.99814,0.0,0.15194]
[1778712908577,59.66,79431.26,0.0,-0.99814,0.0,0.15154]
[1778712909060,59.66,79431.26,0.0,-0.99814,0.0,0.15154]
[1778712909586,59.66,79430.56,0.0,-0.99815,0.0,0.15134]
[1778712910593,59.66,79413.42,0.0,-0.99821,0.0,0.14645]
[1778712911600,59.66,79410.05,0.0,-0.99822,0.0,0.1455]
[1778712912607,59.66,79408.44,0.0,-0.99823,0.0,0.14505]
[1778712913615,59.66,79407.56,0.0,-0.99823,0.0,0.1448]
[1778712915628,59.66,79397.48,0.0,-0.99827,0.0,0.14202]
[1778712916635,59.66,79397.54,0.0,-0.99827,0.0,0.14203]
[1778712917736,59.66,79397.54,0.0,-0.99827,0.0,0.14203]
[1778712918250,59.66,79397.47,0.0,-0.99827,0.0,0.14202]
[1778712918309,59.66,79397.47,0.0,-0.99827,0.0,0.14202]
[1778712921670,59.66,79395.66,0.0,-0.99828,0.0,0.14152]
[1778712923364,59.66,79395.51,0.0,-0.99828,0.0,0.14148]
[1778712923561,59.66,79395.51,0.0,-0.99828,0.0,0.14148]
[1778712928719,59.66,79395.46,0.0,-0.99828,0.0,0.14147]
[1778712930737,59.66,79405.53,0.0,-0.99824,0.0,0.14424]
[1778712931369,59.66,79405.53,0.0,-0.99824,0.0,0.14424]
[1778712931561,59.66,79405.53,0.0,-0.99824,0.0,0.14424]
[1778712931744,59.66,79403.61,0.0,-0.99826,0.0,0.14245]
[1778712932751,59.66,79404.84,0.0,-0.99826,0.0,0.14279]
[1778712933758,59.66,79405.75,0.0,-0.99826,0.0,0.14304]
[1778712934772,59.66,79419.02,0.0,-0.99821,0.0,0.14674]
[1778712935775,59.66,79430.21,0.0,-0.99816,0.0,0.14993]
[1778712936782,59.66,79428.58,0.0,-0.99817,0.0,0.14946]
[1778712937789,59.66,79425.13,0.0,-0.99818,0.0,0.14847]
[1778712938490,59.66,79425.13,0.0,-0.99818,0.0,0.14847]
[1778712941851,59.66,79425.09,0.0,-0.99818,0.0,0.14846]
[1778712942057,59.66,79425.09,0.0,-0.99818,0.0,0.14846]
[1778712942824,59.66,79424.39,0.0,-0.99819,0.0,0.14826]
[1778712946295,59.66,79424.29,0.0,-0.99819,0.0,0.14823]
[1778712946312,59.66,79424.29,0.0,-0.99819,0.0,0.14823]
[1778712946852,59.66,79423.14,0.0,-0.99819,0.0,0.14791]
[1778712950880,59.66,79424.03,0.0,-0.99819,0.0,0.14816]
[1778712951367,59.66,79424.03,0.0,-0.99819,0.0,0.14816]
[1778712951561,59.66,79424.03,0.0,-0.99819,0.0,0.14816]
[1778712954908,59.66,79423.16,0.0,-0.99819,0.0,0.14791]
[1778712958936,59.66,79419.03,0.0,-0.99821,0.0,0.14674]
[1778712959438,59.66,79419.03,0.0,-0.99821,0.0,0.14674]
[1778712959567,59.66,79419.03,0.0,-0.99821,0.0,0.14674]
[1778712961957,59.66,79414.64,0.0,-0.99822,0.0,0.14551]
[1778712962385,59.66,79414.64,0.0,-0.99822,0.0,0.14551]
[1778712962560,59.66,79414.64,0.0,-0.99822,0.0,0.14551]
[1778712962964,59.66,79411.55,0.0,-0.99823,0.0,0.14464]
[1778712963971,59.66,79409.36,0.0,-0.99824,0.0,0.14404]
[1778712964978,59.66,79406.57,0.0,-0.99825,0.0,0.14326]
[1778712968254,59.66,79406.58,0.0,-0.99825,0.0,0.14327]
[1778712968312,59.66,79406.58,0.0,-0.99825,0.0,0.14327]
[1778712971020,59.66,79405.59,0.0,-0.99826,0.0,0.14299]
[1778712974041,59.66,79403.0,0.0,-0.99827,0.0,0.14228]
[1778712975520,59.66,79403.0,0.0,-0.99827,0.0,0.14228]
[1778712975560,59.66,79403.0,0.0,-0.99827,0.0,0.14228]
[1778712975660,59.66,79401.08,0.0,-0.99827,0.0,0.14175]
[1778712979076,59.66,79400.5,0.0,-0.99827,0.0,0.14159]
[1778712982097,59.66,79401.1,0.0,-0.99827,0.0,0.14176]
[1778712983400,59.66,79401.1,0.0,-0.99827,0.0,0.14176]
[1778712983499,59.66,79401.8,0.0,-0.99827,0.0,0.14195]
[1778712984855,59.66,79401.8,0.0,-0.99827,0.0,0.14195]
[1778712985058,59.66,79401.36,0.0,-0.99827,0.0,0.14183]
[1778712987132,59.66,79400.21,0.0,-0.99828,0.0,0.14151]
[1778712988139,59.66,79402.04,0.0,-0.99827,0.0,0.14202]
[1778712989506,59.66,79402.04,0.0,-0.99827,0.0,0.14202]
[1778712989563,59.66,79402.04,0.0,-0.99827,0.0,0.14202]
[1778712989663,59.66,79403.2,0.0,-0.99826,0.0,0.14233]
[1778712990153,59.66,79395.61,0.0,-0.99829,0.0,0.14026]
[1778712991617,59.66,79392.3,0.0,-0.99832,0.0,0.13813]
[1778712992167,59.66,79391.15,0.0,-0.99832,0.0,0.13783]
[1778712994586,59.66,79391.15,0.0,-0.99832,0.0,0.13783]
[1778712994810,59.66,79391.15,0.0,-0.99832,0.0,0.13783]
[1778712999216,59.66,79386.69,0.0,-0.99834,0.0,0.13664]
[1778713000223,59.66,79385.05,0.0,-0.99834,0.0,0.13621]
[1778713001510,59.66,79385.05,0.0,-0.99834,0.0,0.13621]
[1778713001563,59.66,79385.05,0.0,-0.99834,0.0,0.13621]
[1778713004867,59.66,79385.0,0.0,-0.99834,0.0,0.13619]
[1778713004968,59.66,79378.0,0.0,-0.99837,0.0,0.13435]
[1778713005066,59.66,79378.0,0.0,-0.99837,0.0,0.13435]
[1778713005260,59.66,79376.86,0.0,-0.99837,0.0,0.13405]
[1778713006267,59.66,79380.89,0.0,-0.99836,0.0,0.13511]
[1778713007274,59.66,79381.64,0.0,-0.99836,0.0,0.13531]
[1778713012309,59.66,79381.98,0.0,-0.99836,0.0,0.1354]
[1778713016337,59.66,79385.96,0.0,-0.99834,0.0,0.13645]
[1778713017344,59.66,79399.49,0.0,-0.99829,0.0,0.14007]
[1778713018705,59.66,79399.49,0.0,-0.99829,0.0,0.14007]
[1778713018808,59.66,79399.49,0.0,-0.99829,0.0,0.14007]
[1778713018909,59.66,79400.11,0.0,-0.99829,0.0,0.14024]
[1778713019358,59.66,79399.29,0.0,-0.99829,0.0,0.14002]
[1778713020365,59.66,79400.29,0.0,-0.99829,0.0,0.14029]
[1778713021372,59.66,79399.23,0.0,-0.99829,0.0,0.14]
[1778713022583,59.66,79399.23,0.0,-0.99829,0.0,0.14]
[1778713022808,59.66,79399.23,0.0,-0.99829,0.0,0.14]
[1778713022841,59.66,79400.38,0.0,-0.99829,0.0,0.14031]
[1778713023386,59.66,79399.77,0.0,-0.99829,0.0,0.14015]
[1778713028421,59.66,79399.5,0.0,-0.99829,0.0,0.14008]
[1778713033456,59.66,79399.62,0.0,-0.99829,0.0,0.14011]
[1778713035475,59.66,79395.13,0.0,-0.99831,0.0,0.13889]
[1778713036548,59.66,79395.13,0.0,-0.99831,0.0,0.13889]
[1778713036566,59.66,79395.13,0.0,-0.99831,0.0,0.13889]
[1778713036652,59.66,79391.2,0.0,-0.99832,0.0,0.13784]
[1778713038497,59.66,79388.9,0.0,-0.99833,0.0,0.13723]
[1778713044539,59.66,79388.14,0.0,-0.99833,0.0,0.13702]
[1778713050581,59.66,79388.47,0.0,-0.99833,0.0,0.13711]
[1778713051588,59.66,79388.31,0.0,-0.99835,0.0,0.13585]
[1778713055616,59.66,79389.37,0.0,-0.99834,0.0,0.13613]
[1778713056303,59.66,79389.37,0.0,-0.99834,0.0,0.13613]
[1778713056561,59.66,79389.37,0.0,-0.99834,0.0,0.13613]
[1778713062665,59.66,79389.72,0.0,-0.99834,0.0,0.13623]
[1778713063817,59.66,79389.72,0.0,-0.99834,0.0,0.13623]
[1778713064059,59.66,79389.72,0.0,-0.99834,0.0,0.13623]
[1778713063841,59.66,79398.93,0.0,-0.99831,0.0,0.13868]
[1778713064679,59.66,79410.77,0.0,-0.99827,0.0,0.1419]
[1778713065686,59.66,79412.51,0.0,-0.99826,0.0,0.14238]
[1778713066717,59.66,79412.51,0.0,-0.99826,0.0,0.14238]
[1778713066809,59.66,79412.51,0.0,-0.99826,0.0,0.14238]
[1778713066871,59.66,79413.29,0.0,-0.99826,0.0,0.14259]
[1778713073743,59.66,79413.69,0.0,-0.99826,0.0,0.1427]
[1778713076015,59.66,79413.69,0.0,-0.99826,0.0,0.1427]
[1778713076060,59.66,79413.69,0.0,-0.99826,0.0,0.1427]
[1778713082806,59.66,79417.96,0.0,-0.99824,0.0,0.14389]
[1778713084280,59.66,79418.51,0.0,-0.99824,0.0,0.14404]
[1778713084310,59.66,79418.51,0.0,-0.99824,0.0,0.14404]
[1778713093884,59.66,79418.01,0.0,-0.99824,0.0,0.1439]
[1778713097912,59.66,79418.49,0.0,-0.99824,0.0,0.14403]
[1778713098015,59.66,79420.09,0.0,-0.99823,0.0,0.14448]
[1778713098782,59.66,79420.09,0.0,-0.99823,0.0,0.14448]
[1778713098809,59.66,79420.09,0.0,-0.99823,0.0,0.14448]
[1778713099926,59.66,79422.34,0.0,-0.99822,0.0,0.14511]
[1778713105968,59.66,79422.51,0.0,-0.99822,0.0,0.14515]
[1778713116038,59.66,79422.44,0.0,-0.99824,0.0,0.14386]
[1778713117437,59.66,79422.46,0.0,-0.99824,0.0,0.14386]
[1778713117560,59.66,79422.46,0.0,-0.99824,0.0,0.14386]
[1778713118052,59.66,79420.89,0.0,-0.99825,0.0,0.14343]
[1778713119059,59.66,79419.93,0.0,-0.99825,0.0,0.14316]
[1778713121073,59.66,79419.01,0.0,-0.99825,0.0,0.14291]
[1778713128122,59.66,79419.26,0.0,-0.99825,0.0,0.14298]
[1778713133157,59.66,79419.02,0.0,-0.99825,0.0,0.14291]
[1778713140207,59.66,79419.15,0.0,-0.99825,0.0,0.14295]
[1778713141214,59.66,79418.4,0.0,-0.99825,0.0,0.14274]
[1778713143228,59.66,79416.8,0.0,-0.99826,0.0,0.1423]
[1778713146021,59.66,79416.71,0.0,-0.99826,0.0,0.14227]
[1778713146059,59.66,79416.71,0.0,-0.99826,0.0,0.14227]
[1778713148343,59.66,79416.66,0.0,-0.99826,0.0,0.14226]
[1778713148565,59.66,79416.66,0.0,-0.99826,0.0,0.14226]
[1778713148646,59.66,79411.42,0.0,-0.99828,0.0,0.14082]
[1778713149270,59.66,79407.94,0.0,-0.99829,0.0,0.13988]
[1778713150277,59.66,79405.78,0.0,-0.9983,0.0,0.13929]
[1778713153298,59.66,79405.14,0.0,-0.9983,0.0,0.13912]
[1778713159340,59.66,79405.0,0.0,-0.9983,0.0,0.13908]
[1778713165383,59.66,79402.19,0.0,-0.99831,0.0,0.13833]
[1778713167981,59.66,79402.16,0.0,-0.99831,0.0,0.13832]
[1778713168060,59.66,79402.16,0.0,-0.99831,0.0,0.13832]
[1778713170486,59.66,79402.06,0.0,-0.99831,0.0,0.13829]
[1778713171425,59.66,79402.07,0.0,-0.99833,0.0,0.13706]
[1778713176460,59.66,79404.81,0.0,-0.99832,0.0,0.1378]
[1778713177446,59.66,79404.81,0.0,-0.99832,0.0,0.1378]
[1778713177567,59.66,79404.81,0.0,-0.99832,0.0,0.1378]
[1778713184516,59.66,79405.15,0.0,-0.99832,0.0,0.13789]
[1778713190558,59.66,79405.54,0.0,-0.99832,0.0,0.13799]
[1778713198620,59.66,79404.3,0.0,-0.99832,0.0,0.13766]
[1778713203613,59.66,79404.45,0.0,-0.99832,0.0,0.1377]
[1778713203813,59.66,79404.45,0.0,-0.99832,0.0,0.1377]
[1778713203844,59.66,79405.41,0.0,-0.99832,0.0,0.13796]
[1778713204662,59.66,79407.22,0.0,-0.99831,0.0,0.13844]
[1778713205669,59.66,79408.77,0.0,-0.9983,0.0,0.13886]
[1778713210705,59.66,79408.94,0.0,-0.9983,0.0,0.13891]
[1778713211711,59.66,79408.25,0.0,-0.99831,0.0,0.13872]
[1778713212552,59.66,79408.25,0.0,-0.99831,0.0,0.13872]
[1778713212559,59.66,79408.25,0.0,-0.99831,0.0,0.13872]
[1778713218760,59.66,79409.07,0.0,-0.9983,0.0,0.13894]
[1778713219228,59.66,79409.07,0.0,-0.9983,0.0,0.13894]
[1778713219309,59.66,79409.07,0.0,-0.9983,0.0,0.13894]
[1778713221781,59.66,79410.12,0.0,-0.9983,0.0,0.13922]
[1778713226816,59.66,79409.99,0.0,-0.9983,0.0,0.13919]
[1778713236886,59.66,79410.07,0.0,-0.99831,0.0,0.13797]
[1778713241921,59.66,79409.9,0.0,-0.99832,0.0,0.13793]
[1778713243935,59.66,79411.13,0.0,-0.99831,0.0,0.13826]
[1778713245110,59.66,79411.81,0.0,-0.99831,0.0,0.13844]
[1778713245575,59.66,79411.81,0.0,-0.99831,0.0,0.13844]
[1778713245810,59.66,79411.81,0.0,-0.99831,0.0,0.13844]
[1778713246956,59.66,79421.02,0.0,-0.99828,0.0,0.14094]
[1778713247419,59.66,79421.02,0.0,-0.99828,0.0,0.14094]
[1778713247563,59.66,79421.02,0.0,-0.99828,0.0,0.14094]
[1778713247963,59.66,79424.98,0.0,-0.99826,0.0,0.14203]
[1778713249134,59.66,79424.98,0.0,-0.99826,0.0,0.14203]
[1778713250984,59.66,79425.72,0.0,-0.99826,0.0,0.14223]
[1778713251991,59.66,79427.88,0.0,-0.99825,0.0,0.14283]
[1778713257026,59.66,79427.62,0.0,-0.99825,0.0,0.14275]
[1778713258745,59.66,79427.63,0.0,-0.99825,0.0,0.14276]
[1778713258809,59.66,79427.63,0.0,-0.99825,0.0,0.14276]
[1778713264750,59.66,79427.86,0.0,-0.99825,0.0,0.14282]
[1778713264807,59.66,79427.86,0.0,-0.99825,0.0,0.14282]
[1778713265083,59.66,79428.68,0.0,-0.99825,0.0,0.14305]
[1778713269111,59.66,79429.4,0.0,-0.99824,0.0,0.14325]
[1778713270118,59.66,79430.67,0.0,-0.99824,0.0,0.1436]
[1778713271406,59.66,79431.28,0.0,-0.99824,0.0,0.14377]
[1778713271562,59.66,79431.28,0.0,-0.99824,0.0,0.14377]
[1778713274146,59.66,79440.36,0.0,-0.9982,0.0,0.14631]
[1778713274811,59.66,79440.36,0.0,-0.9982,0.0,0.14631]
[1778713275060,59.66,79440.36,0.0,-0.9982,0.0,0.14631]
[1778713275153,59.66,79442.27,0.0,-0.9982,0.0,0.14686]
[1778713277167,59.66,79443.63,0.0,-0.99819,0.0,0.14724]
[1778713279186,59.66,79464.66,0.0,-0.99811,0.0,0.15332]
[1778713280192,59.66,79464.93,0.0,-0.99811,0.0,0.1534]
[1778713280953,59.66,79464.93,0.0,-0.99811,0.0,0.1534]
[1778713281199,59.66,79458.62,0.0,-0.99813,0.0,0.15155]
[1778713282531,59.66,79458.57,0.0,-0.99813,0.0,0.15154]
[1778713283213,59.66,79458.32,0.0,-0.99813,0.0,0.15147]
[1778713284262,59.66,79458.32,0.0,-0.99813,0.0,0.15147]
[1778713284311,59.66,79458.4,0.0,-0.99813,0.0,0.15149]
[1778713289255,59.66,79459.27,0.0,-0.99813,0.0,0.15174]
[1778713291269,59.66,79459.42,0.0,-0.99815,0.0,0.15046]
[1778713293283,59.66,79458.72,0.0,-0.99815,0.0,0.15026]
[1778713293626,59.66,79458.72,0.0,-0.99815,0.0,0.15026]
[1778713293808,59.66,79458.72,0.0,-0.99815,0.0,0.15026]
[1778713299326,59.66,79459.48,0.0,-0.99815,0.0,0.15048]
[1778713300754,59.66,79459.48,0.0,-0.99815,0.0,0.15048]
[1778713300809,59.66,79459.48,0.0,-0.99815,0.0,0.15048]
[1778713302346,59.66,79458.56,0.0,-0.99815,0.0,0.15021]
[1778713305367,59.66,79450.52,0.0,-0.99818,0.0,0.1479]
[1778713306374,59.66,79429.75,0.0,-0.99826,0.0,0.14207]
[1778713307381,59.66,79430.36,0.0,-0.99826,0.0,0.14224]
[1778713308388,59.66,79429.68,0.0,-0.99826,0.0,0.14205]
[1778713310225,59.66,79429.68,0.0,-0.99826,0.0,0.14205]
[1778713310307,59.66,79429.68,0.0,-0.99826,0.0,0.14205]
[1778713311409,59.66,79427.08,0.0,-0.99827,0.0,0.14134]
[1778713312416,59.66,79426.49,0.0,-0.99827,0.0,0.14118]
[1778713319769,59.66,79426.49,0.0,-0.99827,0.0,0.14118]
[1778713320560,59.66,79426.63,0.0,-0.99827,0.0,0.14122]
[1778713320863,59.66,79426.35,0.0,-0.99827,0.0,0.14114]
[1778713321331,59.66,79426.35,0.0,-0.99827,0.0,0.14114]
[1778713321530,59.66,79426.35,0.0,-0.99827,0.0,0.14114]
[1778713321560,59.66,79426.35,0.0,-0.99827,0.0,0.14114]
[1778713321605,59.66,79426.1,0.0,-0.99827,0.0,0.14107]
[1778713322486,59.66,79407.83,0.0,-0.99834,0.0,0.13614]
[1778713323493,59.66,79404.68,0.0,-0.99835,0.0,0.13531]
[1778713325507,59.66,79414.71,0.0,-0.99831,0.0,0.13798]
[1778713326680,59.66,79414.71,0.0,-0.99831,0.0,0.13798]
[1778713326808,59.66,79414.71,0.0,-0.99831,0.0,0.13798]
[1778713326828,59.66,79414.67,0.0,-0.99831,0.0,0.13797]
[1778713330557,59.66,79414.18,0.0,-0.99832,0.0,0.13784]
[1778713330658,59.66,79413.75,0.0,-0.99832,0.0,0.13772]
[1778713333109,59.66,79413.75,0.0,-0.99832,0.0,0.13772]
[1778713333312,59.66,79413.75,0.0,-0.99832,0.0,0.13772]
[1778713333272,59.66,79409.27,0.0,-0.99833,0.0,0.13653]
[1778713333563,59.66,79405.62,0.0,-0.99835,0.0,0.13556]
[1778713338598,59.66,79405.64,0.0,-0.99835,0.0,0.13556]
[1778713345647,59.66,79405.39,0.0,-0.99835,0.0,0.1355]
[1778713351689,59.66,79405.79,0.0,-0.99836,0.0,0.13439]
[1778713356881,59.66,79406.04,0.0,-0.99836,0.0,0.13445]
[1778713357057,59.66,79406.04,0.0,-0.99836,0.0,0.13445]
[1778713357158,59.66,79412.49,0.0,-0.99834,0.0,0.13616]
[1778713357732,59.66,79407.55,0.0,-0.99835,0.0,0.13485]
[1778713358836,59.66,79407.55,0.0,-0.99835,0.0,0.13485]
[1778713359056,59.66,79407.55,0.0,-0.99835,0.0,0.13485]
[1778713359062,59.66,79406.24,0.0,-0.99836,0.0,0.13451]
[1778713363597,59.66,79406.2,0.0,-0.99836,0.0,0.13449]
[1778713363808,59.66,79406.2,0.0,-0.99836,0.0,0.13449]
[1778713363909,59.66,79410.57,0.0,-0.99834,0.0,0.13565]
[1778713365789,59.66,79413.2,0.0,-0.99833,0.0,0.13635]
[1778713368813,59.66,79414.64,0.0,-0.99833,0.0,0.13673]
[1778713373848,59.66,79414.99,0.0,-0.99833,0.0,0.13682]
[1778713374695,59.66,79414.99,0.0,-0.99833,0.0,0.13682]
[1778713374806,59.66,79414.99,0.0,-0.99833,0.0,0.13682]
[1778713374855,59.66,79413.48,0.0,-0.99833,0.0,0.13642]
[1778713375802,59.66,79413.48,0.0,-0.99833,0.0,0.13642]
[1778713376057,59.66,79413.48,0.0,-0.99833,0.0,0.13642]
[1778713376158,59.66,79412.7,0.0,-0.99834,0.0,0.13621]
[1778713378693,59.66,79412.5,0.0,-0.99834,0.0,0.13616]
[1778713378807,59.66,79412.5,0.0,-0.99834,0.0,0.13616]
[1778713378883,59.66,79407.65,0.0,-0.99835,0.0,0.13488]
[1778713379890,59.66,79405.4,0.0,-0.99836,0.0,0.13428]
[1778713380898,59.66,79394.57,0.0,-0.9984,0.0,0.13147]
[1778713381754,59.66,79394.57,0.0,-0.9984,0.0,0.13147]
[1778713381806,59.66,79394.57,0.0,-0.9984,0.0,0.13147]
[1778713381904,59.66,79390.62,0.0,-0.99841,0.0,0.13045]
[1778713384607,59.66,79391.12,0.0,-0.99841,0.0,0.13058]
[1778713384807,59.66,79391.12,0.0,-0.99841,0.0,0.13058]
[1778713384908,59.66,79391.12,0.0,-0.99841,0.0,0.13058]
[1778713387322,59.66,79391.44,0.0,-0.99841,0.0,0.13066]
[1778713387557,59.66,79391.48,0.0,-0.99841,0.0,0.13067]
[1778713389960,59.66,79384.75,0.0,-0.99843,0.0,0.12896]
[1778713390874,59.66,79384.75,0.0,-0.99843,0.0,0.12896]
[1778713391059,59.66,79384.75,0.0,-0.99843,0.0,0.12896]
[1778713391259,59.66,79384.75,0.0,-0.99843,0.0,0.12896]
[1778713391307,59.66,79384.75,0.0,-0.99843,0.0,0.12896]
[1778713391362,59.66,79383.32,0.0,-0.99844,0.0,0.1286]
[1778713391974,59.66,79381.67,0.0,-0.99844,0.0,0.12818]
[1778713397009,59.66,79381.77,0.0,-0.99844,0.0,0.12821]
[1778713399533,59.66,79381.47,0.0,-0.99844,0.0,0.12813]
[1778713399557,59.66,79381.47,0.0,-0.99844,0.0,0.12813]
[1778713405065,59.66,79381.48,0.0,-0.99844,0.0,0.12813]
[1778713410100,59.66,79381.57,0.0,-0.99844,0.0,0.12816]
[1778713412114,59.66,79377.47,0.0,-0.99847,0.0,0.12597]
[1778713412498,59.66,79377.47,0.0,-0.99847,0.0,0.12597]
[1778713412557,59.66,79377.47,0.0,-0.99847,0.0,0.12597]
[1778713413121,59.66,79374.98,0.0,-0.99848,0.0,0.12535]
[1778713414518,59.66,79374.92,0.0,-0.99848,0.0,0.12534]
[1778713414559,59.66,79374.92,0.0,-0.99848,0.0,0.12534]
[1778713415135,59.66,79375.25,0.0,-0.99848,0.0,0.12542]
[1778713418156,59.66,79373.23,0.0,-0.99848,0.0,0.12492]
[1778713419199,59.66,79373.23,0.0,-0.99848,0.0,0.12492]
[1778713419307,59.66,79373.23,0.0,-0.99848,0.0,0.12492]
[1778713421830,59.66,79373.59,0.0,-0.99848,0.0,0.12501]
[1778713422057,59.66,79373.59,0.0,-0.99848,0.0,0.12501]
[1778713422184,59.66,79373.37,0.0,-0.99848,0.0,0.12496]
[1778713423940,59.66,79372.91,0.0,-0.99848,0.0,0.12484]
[1778713424057,59.66,79372.91,0.0,-0.99848,0.0,0.12484]
[1778713427220,59.66,79364.58,0.0,-0.99851,0.0,0.1228]
[1778713427604,59.66,79364.58,0.0,-0.99851,0.0,0.1228]
[1778713427808,59.66,79364.58,0.0,-0.99851,0.0,0.1228]
[1778713427920,59.66,79364.58,0.0,-0.99851,0.0,0.1228]
[1778713428227,59.66,79363.33,0.0,-0.99852,0.0,0.1225]
[1778713430241,59.66,79361.27,0.0,-0.99852,0.0,0.122]
[1778713430567,59.66,79361.27,0.0,-0.99852,0.0,0.122]
[1778713435277,59.66,79359.7,0.0,-0.99853,0.0,0.12162]
[1778713436284,59.66,79356.07,0.0,-0.99854,0.0,0.12075]
[1778713437291,59.66,79352.45,0.0,-0.99855,0.0,0.11989]
[1778713439305,59.66,79355.52,0.0,-0.99854,0.0,0.12062]
[1778713441319,59.66,79362.85,0.0,-0.99852,0.0,0.12239]
[1778713441723,59.66,79362.85,0.0,-0.99852,0.0,0.12239]
[1778713441807,59.66,79362.85,0.0,-0.99852,0.0,0.12239]
[1778713442326,59.66,79365.43,0.0,-0.99851,0.0,0.12301]
[1778713443333,59.66,79371.79,0.0,-0.99849,0.0,0.12457]
[1778713444340,59.66,79374.51,0.0,-0.99848,0.0,0.12524]
[1778713445347,59.66,79370.77,0.0,-0.99849,0.0,0.12432]
[1778713447361,59.66,79366.51,0.0,-0.99851,0.0,0.12327]
[1778713449375,59.66,79364.95,0.0,-0.99851,0.0,0.12289]
[1778713453403,59.66,79363.42,0.0,-0.99852,0.0,0.12252]
[1778713457446,59.66,79369.31,0.0,-0.9985,0.0,0.12396]
[1778713462481,59.66,79355.34,0.0,-0.99854,0.0,0.12058]
[1778713463488,59.66,79357.6,0.0,-0.99853,0.0,0.12112]
[1778713471544,59.66,79359.74,0.0,-0.99854,0.0,0.12051]
[1778713472551,59.66,79358.32,0.0,-0.99854,0.0,0.12018]
[1778713476579,59.66,79372.88,0.0,-0.9985,0.0,0.12369]
[1778713477586,59.66,79374.37,0.0,-0.99849,0.0,0.12406]
[1778713481614,59.66,79372.1,0.0,-0.9985,0.0,0.1235]
[1778713485642,59.66,79356.32,0.0,-0.99855,0.0,0.1197]
[1778713486649,59.66,79353.12,0.0,-0.99856,0.0,0.11894]
[1778713487656,59.66,79350.6,0.0,-0.99857,0.0,0.11835]
[1778713488663,59.66,79354.3,0.0,-0.99856,0.0,0.11922]
[1778713490677,59.66,79350.15,0.0,-0.99857,0.0,0.11824]
[1778713491684,59.66,79346.65,0.0,-0.99858,0.0,0.11742]
[1778713495712,59.66,79339.65,0.0,-0.9986,0.0,0.1158]
[1778713500747,59.66,79339.09,0.0,-0.9986,0.0,0.11567]
[1778713501754,59.66,79335.01,0.0,-0.99862,0.0,0.11473]
[1778713502761,59.66,79340.84,0.0,-0.9986,0.0,0.11607]
[1778713503768,59.66,79342.17,0.0,-0.99859,0.0,0.11638]
[1778713505783,59.66,79350.31,0.0,-0.99857,0.0,0.11828]
[1778713506790,59.66,79361.76,0.0,-0.99853,0.0,0.121]
[1778713507797,59.66,79362.54,0.0,-0.99853,0.0,0.12119]
[1778713511825,59.66,79359.93,0.0,-0.99854,0.0,0.12056]
[1778713512832,59.66,79357.46,0.0,-0.99855,0.0,0.11997]
[1778713516860,59.66,79355.06,0.0,-0.99856,0.0,0.1194]
[1778713517867,59.66,79351.39,0.0,-0.99857,0.0,0.11853]
[1778713520893,59.66,79352.89,0.0,-0.99856,0.0,0.11889]
[1778713525928,59.66,79352.35,0.0,-0.99856,0.0,0.11876]
[1778713530963,59.66,79357.05,0.0,-0.99855,0.0,0.11987]
[1778713531970,59.66,79361.93,0.0,-0.99855,0.0,0.11992]
[1778713533076,59.66,79361.93,0.0,-0.99855,0.0,0.11992]
[1778713533133,59.66,79362.45,0.0,-0.99855,0.0,0.12005]
[1778713533984,59.66,79369.67,0.0,-0.99852,0.0,0.12178]
[1778713535900,59.66,79370.0,0.0,-0.99852,0.0,0.12186]
[1778713536057,59.66,79370.0,0.0,-0.99852,0.0,0.12186]
[1778713536146,59.66,79371.09,0.0,-0.99852,0.0,0.12212]
[1778713540026,59.66,79369.62,0.0,-0.99852,0.0,0.12177]
[1778713541033,59.66,79367.35,0.0,-0.99853,0.0,0.12122]
[1778713543813,59.66,79366.96,0.0,-0.99853,0.0,0.12112]
[1778713546018,59.66,79368.35,0.0,-0.99853,0.0,0.12146]
[1778713546059,59.66,79368.35,0.0,-0.99853,0.0,0.12146]
[1778713546068,59.66,79370.69,0.0,-0.99852,0.0,0.12202]
[1778713547075,59.66,79372.1,0.0,-0.99851,0.0,0.12237]
[1778713547694,59.66,79372.1,0.0,-0.99851,0.0,0.12237]
[1778713547806,59.66,79372.1,0.0,-0.99851,0.0,0.12237]
[1778713548082,59.66,79375.04,0.0,-0.99851,0.0,0.12308]
[1778713552110,59.66,79379.42,0.0,-0.99849,0.0,0.12415]
[1778713553117,59.66,79389.11,0.0,-0.99846,0.0,0.12655]
[1778713554124,59.66,79388.16,0.0,-0.99846,0.0,0.12631]
[1778713555196,59.66,79388.16,0.0,-0.99846,0.0,0.12631]
[1778713555309,59.66,79388.16,0.0,-0.99846,0.0,0.12631]
[1778713555334,59.66,79388.16,0.0,-0.99846,0.0,0.12631]
[1778713555560,59.66,79387.82,0.0,-0.99846,0.0,0.12623]
[1778713561173,59.66,79387.75,0.0,-0.99846,0.0,0.12621]
[1778713565203,59.66,79386.14,0.0,-0.99847,0.0,0.12581]
[1778713567217,59.66,79381.17,0.0,-0.99849,0.0,0.12458]
[1778713567893,59.66,79381.17,0.0,-0.99849,0.0,0.12458]
[1778713568056,59.66,79381.17,0.0,-0.99849,0.0,0.12458]
[1778713568200,59.66,79381.17,0.0,-0.99849,0.0,0.12458]
[1778713568311,59.66,79381.17,0.0,-0.99849,0.0,0.12458]
[1778713568411,59.66,79378.04,0.0,-0.9985,0.0,0.12381]
[1778713574266,59.66,79375.54,0.0,-0.9985,0.0,0.1232]
[1778713575273,59.66,79371.11,0.0,-0.99852,0.0,0.12213]
[1778713575867,59.66,79371.11,0.0,-0.99852,0.0,0.12213]
[1778713576062,59.66,79371.11,0.0,-0.99852,0.0,0.12213]
[1778713576311,59.66,79371.11,0.0,-0.99852,0.0,0.12213]
[1778713576560,59.66,79371.11,0.0,-0.99852,0.0,0.12213]
[1778713576328,59.66,79370.36,0.0,-0.99852,0.0,0.12194]
[1778713580308,59.66,79361.83,0.0,-0.99855,0.0,0.1199]
[1778713581315,59.66,79359.43,0.0,-0.99855,0.0,0.11933]
[1778713583294,59.66,79359.33,0.0,-0.99855,0.0,0.1193]
[1778713583310,59.66,79359.33,0.0,-0.99855,0.0,0.1193]
[1778713583406,59.66,79359.33,0.0,-0.99855,0.0,0.1193]
[1778713583563,59.66,79359.33,0.0,-0.99855,0.0,0.1193]
[1778713583506,59.66,79359.29,0.0,-0.99856,0.0,0.11929]
[1778713584336,59.66,79361.93,0.0,-0.99855,0.0,0.11992]
[1778713589371,59.66,79363.1,0.0,-0.99854,0.0,0.1202]
[1778713592392,59.66,79363.07,0.0,-0.99856,0.0,0.11908]
[1778713595016,59.66,79362.91,0.0,-0.99856,0.0,0.11904]
[1778713595058,59.66,79362.91,0.0,-0.99856,0.0,0.11904]
[1778713595209,59.66,79362.91,0.0,-0.99856,0.0,0.11904]
[1778713595309,59.66,79362.91,0.0,-0.99856,0.0,0.11904]
[1778713595413,59.66,79363.0,0.0,-0.99856,0.0,0.11906]
[1778713596420,59.66,79367.72,0.0,-0.99854,0.0,0.12019]
[1778713597427,59.66,79382.74,0.0,-0.99849,0.0,0.12382]
[1778713597781,59.66,79382.74,0.0,-0.99849,0.0,0.12382]
[1778713597807,59.66,79382.74,0.0,-0.99849,0.0,0.12382]
[1778713597910,59.66,79382.74,0.0,-0.99849,0.0,0.12382]
[1778713598060,59.66,79382.74,0.0,-0.99849,0.0,0.12382]
[1778713598434,59.66,79382.0,0.0,-0.9985,0.0,0.12364]
[1778713603469,59.66,79381.93,0.0,-0.9985,0.0,0.12362]
[1778713604920,59.66,79382.19,0.0,-0.9985,0.0,0.12369]
[1778713604984,59.66,79382.19,0.0,-0.9985,0.0,0.12369]
[1778713605060,59.66,79382.19,0.0,-0.9985,0.0,0.12369]
[1778713605483,59.66,79381.93,0.0,-0.9985,0.0,0.12362]
[1778713609511,59.66,79384.54,0.0,-0.99849,0.0,0.12426]
[1778713612149,59.66,79384.54,0.0,-0.99849,0.0,0.12426]
[1778713612157,59.66,79384.54,0.0,-0.99849,0.0,0.12426]
[1778713612309,59.66,79384.54,0.0,-0.99849,0.0,0.12426]
[1778713612532,59.66,79386.1,0.0,-0.99848,0.0,0.12465]
[1778713617567,59.66,79385.47,0.0,-0.99848,0.0,0.12449]
[1778713622602,59.66,79386.84,0.0,-0.99848,0.0,0.12483]
[1778713623609,59.66,79390.16,0.0,-0.99847,0.0,0.12565]
[1778713624616,59.66,79388.41,0.0,-0.99848,0.0,0.12522]
[1778713625060,59.66,79388.41,0.0,-0.99848,0.0,0.12522]
[1778713625117,59.66,79388.41,0.0,-0.99848,0.0,0.12522]
[1778713625310,59.66,79388.41,0.0,-0.99848,0.0,0.12522]
[1778713625623,59.66,79388.37,0.0,-0.99848,0.0,0.12521]
[1778713631617,59.66,79387.32,0.0,-0.99848,0.0,0.12495]
[1778713631723,59.66,79387.77,0.0,-0.99848,0.0,0.12506]
[1778713631811,59.66,79387.77,0.0,-0.99848,0.0,0.12506]
[1778713631894,59.66,79387.52,0.0,-0.99848,0.0,0.125]
[1778713639721,59.66,79388.05,0.0,-0.99848,0.0,0.12513]
[1778713641735,59.66,79378.09,0.0,-0.99851,0.0,0.12268]
[1778713642742,59.66,79363.36,0.0,-0.99856,0.0,0.11915]
[1778713643749,59.66,79363.34,0.0,-0.99856,0.0,0.11914]
[1778713644988,59.66,79363.34,0.0,-0.99856,0.0,0.11914]
[1778713645064,59.66,79363.34,0.0,-0.99856,0.0,0.11914]
[1778713645093,59.66,79363.34,0.0,-0.99856,0.0,0.11914]
[1778713645313,59.66,79363.34,0.0,-0.99856,0.0,0.11914]
[1778713645322,59.66,79363.17,0.0,-0.99856,0.0,0.1191]
[1778713650863,59.66,79361.99,0.0,-0.99856,0.0,0.11883]
[1778713651870,59.66,79361.92,0.0,-0.99857,0.0,0.1177]
[1778713653885,59.66,79365.18,0.0,-0.99856,0.0,0.11847]
[1778713655594,59.66,79365.18,0.0,-0.99856,0.0,0.11847]
[1778713655635,59.66,79364.31,0.0,-0.99857,0.0,0.11827]
[1778713655720,59.66,79364.31,0.0,-0.99857,0.0,0.11827]
[1778713655809,59.66,79364.31,0.0,-0.99857,0.0,0.11827]
[1778713656905,59.66,79362.36,0.0,-0.99857,0.0,0.11781]
[1778713657912,59.66,79359.68,0.0,-0.99858,0.0,0.11718]
[1778713658919,59.66,79357.94,0.0,-0.99859,0.0,0.11677]
[1778713661439,59.66,79357.39,0.0,-0.99859,0.0,0.11665]
[1778713661493,59.66,79357.39,0.0,-0.99859,0.0,0.11665]
[1778713661569,59.66,79357.39,0.0,-0.99859,0.0,0.11665]
[1778713661590,59.66,79357.28,0.0,-0.99859,0.0,0.11662]
[1778713663954,59.66,79359.12,0.0,-0.99858,0.0,0.11705]
[1778713669122,59.66,79359.2,0.0,-0.99858,0.0,0.11707]
[1778713669308,59.66,79359.2,0.0,-0.99858,0.0,0.11707]
[1778713669404,59.66,79359.2,0.0,-0.99858,0.0,0.11707]
[1778713669559,59.66,79359.2,0.0,-0.99858,0.0,0.11707]
[1778713669658,59.66,79359.38,0.0,-0.99858,0.0,0.11711]
[1778713671003,59.66,79361.91,0.0,-0.99857,0.0,0.1177]
[1778713672294,59.66,79361.91,0.0,-0.99857,0.0,0.1177]
[1778713672307,59.66,79361.91,0.0,-0.99857,0.0,0.1177]
[1778713672392,59.66,79360.84,0.0,-0.99858,0.0,0.11745]
[1778713673855,59.66,79360.69,0.0,-0.99858,0.0,0.11742]
[1778713674059,59.66,79360.69,0.0,-0.99858,0.0,0.11742]
[1778713674159,59.66,79359.13,0.0,-0.99858,0.0,0.11705]
[1778713675031,59.66,79357.41,0.0,-0.99859,0.0,0.11665]
[1778713686112,59.66,79357.45,0.0,-0.99859,0.0,0.11666]
[1778713687119,59.66,79356.14,0.0,-0.99859,0.0,0.11635]
[1778713687775,59.66,79356.14,0.0,-0.99859,0.0,0.11635]
[1778713687808,59.66,79356.14,0.0,-0.99859,0.0,0.11635]
[1778713687950,59.66,79356.14,0.0,-0.99859,0.0,0.11635]
[1778713688059,59.66,79356.14,0.0,-0.99859,0.0,0.11635]
[1778713688126,59.66,79355.95,0.0,-0.99859,0.0,0.11631]
[1778713689133,59.66,79352.44,0.0,-0.9986,0.0,0.1155]
[1778713691147,59.66,79353.93,0.0,-0.9986,0.0,0.11584]
[1778713691807,59.66,79353.93,0.0,-0.9986,0.0,0.11584]
[1778713692058,59.66,79353.93,0.0,-0.9986,0.0,0.11584]
[1778713692159,59.66,79353.93,0.0,-0.9986,0.0,0.11584]
[1778713692309,59.66,79353.93,0.0,-0.9986,0.0,0.11584]
[1778713692386,59.66,79357.33,0.0,-0.99859,0.0,0.11663]
[1778713693322,59.66,79357.33,0.0,-0.99859,0.0,0.11663]
[1778713693559,59.66,79357.33,0.0,-0.99859,0.0,0.11663]
[1778713693599,59.66,79365.04,0.0,-0.99856,0.0,0.11844]
[1778713694168,59.66,79374.52,0.0,-0.99853,0.0,0.12069]
[1778713695177,59.66,79388.11,0.0,-0.99849,0.0,0.12399]
[1778713696183,59.66,79389.02,0.0,-0.99849,0.0,0.12422]
[1778713697190,59.66,79388.73,0.0,-0.99849,0.0,0.12414]
[1778713699675,59.66,79388.3,0.0,-0.99849,0.0,0.12404]
[1778713699735,59.66,79388.12,0.0,-0.99849,0.0,0.12399]
[1778713699817,59.66,79388.12,0.0,-0.99849,0.0,0.12399]
[1778713700211,59.66,79383.67,0.0,-0.9985,0.0,0.12291]
[1778713701218,59.66,79380.92,0.0,-0.99851,0.0,0.12224]
[1778713703105,59.66,79381.64,0.0,-0.99851,0.0,0.12241]
[1778713703170,59.66,79381.64,0.0,-0.99851,0.0,0.12241]
[1778713703313,59.66,79381.64,0.0,-0.99851,0.0,0.12241]
[1778713703344,59.66,79381.7,0.0,-0.99851,0.0,0.12243]
[1778713709274,59.66,79382.24,0.0,-0.99851,0.0,0.12256]
[1778713711227,59.66,79381.24,0.0,-0.99851,0.0,0.12231]
[1778713711279,59.66,79381.24,0.0,-0.99851,0.0,0.12231]
[1778713711318,59.66,79381.24,0.0,-0.99851,0.0,0.12231]
[1778713711391,59.66,79376.57,0.0,-0.99854,0.0,0.12006]
[1778713717330,59.66,79376.85,0.0,-0.99854,0.0,0.12013]
[1778713723372,59.66,79375.25,0.0,-0.99854,0.0,0.11975]
[1778713730421,59.66,79374.76,0.0,-0.99855,0.0,0.11963]
[1778713736813,59.66,79374.73,0.0,-0.99855,0.0,0.11962]
[1778713736869,59.66,79374.73,0.0,-0.99855,0.0,0.11962]
[1778713737062,59.66,79374.73,0.0,-0.99855,0.0,0.11962]
[1778713737100,59.66,79374.73,0.0,-0.99855,0.0,0.11962]
[1778713742508,59.66,79374.76,0.0,-0.99855,0.0,0.11963]
[1778713749558,59.66,79375.03,0.0,-0.99855,0.0,0.11969]
[1778713750570,59.66,79380.61,0.0,-0.99853,0.0,0.12103]
[1778713751654,59.66,79380.61,0.0,-0.99853,0.0,0.12103]
[1778713751706,59.66,79380.61,0.0,-0.99853,0.0,0.12103]
[1778713751576,59.66,79386.7,0.0,-0.99851,0.0,0.1225]
[1778713751812,59.66,79386.7,0.0,-0.99851,0.0,0.1225]
[1778713752583,59.66,79390.43,0.0,-0.9985,0.0,0.12341]
[1778713753590,59.66,79391.91,0.0,-0.99849,0.0,0.12378]
[1778713758628,59.66,79392.81,0.0,-0.99849,0.0,0.124]
[1778713760472,59.66,79393.61,0.0,-0.99849,0.0,0.12419]
[1778713760538,59.66,79393.61,0.0,-0.99849,0.0,0.12419]
[1778713760582,59.66,79393.61,0.0,-0.99849,0.0,0.12419]
[1778713760642,59.66,79394.0,0.0,-0.99848,0.0,0.12429]
[1778713765677,59.66,79393.96,0.0,-0.99848,0.0,0.12428]
[1778713768320,59.66,79393.21,0.0,-0.99849,0.0,0.1241]
[1778713768449,59.66,79393.21,0.0,-0.99849,0.0,0.1241]
[1778713768567,59.66,79393.21,0.0,-0.99849,0.0,0.1241]
[1778713768698,59.66,79393.59,0.0,-0.99849,0.0,0.12419]
[1778713771719,59.66,79394.15,0.0,-0.9985,0.0,0.12318]
[1778713776754,59.66,79394.25,0.0,-0.9985,0.0,0.1232]
[1778713782318,59.66,79394.08,0.0,-0.9985,0.0,0.12316]
[1778713782516,59.66,79394.08,0.0,-0.9985,0.0,0.12316]
[1778713782566,59.66,79394.08,0.0,-0.9985,0.0,0.12316]
[1778713782667,59.66,79390.94,0.0,-0.99851,0.0,0.12239]
[1778713782796,59.66,79389.49,0.0,-0.99851,0.0,0.12204]
[1778713787831,59.66,79389.39,0.0,-0.99851,0.0,0.12202]
[1778713789400,59.66,79389.39,0.0,-0.99851,0.0,0.12202]
[1778713789471,59.66,79389.39,0.0,-0.99851,0.0,0.12202]
[1778713789559,59.66,79389.39,0.0,-0.99851,0.0,0.12202]
[1778713789571,59.66,79390.22,0.0,-0.99851,0.0,0.12222]
[1778713789845,59.66,79387.85,0.0,-0.99852,0.0,0.12165]
[1778713794880,59.66,79387.25,0.0,-0.99852,0.0,0.1215]
[1778713796582,59.66,79387.25,0.0,-0.99852,0.0,0.1215]
[1778713796763,59.66,79389.68,0.0,-0.99851,0.0,0.12209]
[1778713796809,59.66,79389.68,0.0,-0.99851,0.0,0.12209]
[1778713796894,59.66,79388.44,0.0,-0.99852,0.0,0.12179]
[1778713800996,59.66,79388.17,0.0,-0.99852,0.0,0.12172]
[1778713801064,59.66,79388.17,0.0,-0.99852,0.0,0.12172]
[1778713801075,59.66,79388.17,0.0,-0.99852,0.0,0.12172]
[1778713801311,59.66,79388.17,0.0,-0.99852,0.0,0.12172]
[1778713801409,59.66,79386.24,0.0,-0.99852,0.0,0.12126]
[1778713802936,59.66,79384.57,0.0,-0.99853,0.0,0.12085]
[1778713805968,59.66,79376.09,0.0,-0.99856,0.0,0.11883]
[1778713806973,59.66,79349.28,0.0,-0.99864,0.0,0.11263]
[1778713807980,59.66,79343.99,0.0,-0.99865,0.0,0.11144]
[1778713811002,59.66,79342.7,0.0,-0.99866,0.0,0.11115]
[1778713812014,59.66,79340.92,0.0,-0.99866,0.0,0.11075]
[1778713813019,59.66,79333.24,0.0,-0.99868,0.0,0.10905]
[1778713814026,59.66,79331.82,0.0,-0.99869,0.0,0.10874]
[1778713815033,59.66,79329.81,0.0,-0.99869,0.0,0.1083]
[1778713817047,59.66,79331.34,0.0,-0.99869,0.0,0.10864]
[1778713818054,59.66,79334.6,0.0,-0.99868,0.0,0.10935]
[1778713819923,59.66,79334.74,0.0,-0.99868,0.0,0.10938]
[1778713820057,59.66,79334.74,0.0,-0.99868,0.0,0.10938]
[1778713820128,59.66,79334.74,0.0,-0.99868,0.0,0.10938]
[1778713820308,59.66,79334.74,0.0,-0.99868,0.0,0.10938]
[1778713820310,59.66,79333.75,0.0,-0.99868,0.0,0.10916]
[1778713826110,59.66,79333.58,0.0,-0.99868,0.0,0.10913]
[1778713827685,59.66,79333.58,0.0,-0.99868,0.0,0.10913]
[1778713827809,59.66,79333.58,0.0,-0.99868,0.0,0.10913]
[1778713827829,59.66,79333.58,0.0,-0.99868,0.0,0.10913]
[1778713827786,59.66,79338.21,0.0,-0.99867,0.0,0.11015]
[1778713828057,59.66,79338.21,0.0,-0.99867,0.0,0.11015]
[1778713828124,59.66,79342.23,0.0,-0.99866,0.0,0.11104]
[1778713830138,59.66,79343.7,0.0,-0.99865,0.0,0.11137]
[1778713831150,59.66,79344.34,0.0,-0.99866,0.0,0.11046]
[1778713832561,59.66,79344.34,0.0,-0.99866,0.0,0.11046]
[1778713832718,59.66,79344.34,0.0,-0.99866,0.0,0.11046]
[1778713832809,59.66,79344.34,0.0,-0.99866,0.0,0.11046]
[1778713832814,59.66,79345.39,0.0,-0.99866,0.0,0.11069]
[1778713834171,59.66,79344.02,0.0,-0.99867,0.0,0.11039]
[1778713837192,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713838460,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713838571,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713838643,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713838811,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713838672,59.66,79345.16,0.0,-0.99866,0.0,0.11064]
[1778713840215,59.66,79342.39,0.0,-0.99867,0.0,0.11003]
[1778713841222,59.66,79341.11,0.0,-0.99867,0.0,0.10974]
[1778713845555,59.66,79341.07,0.0,-0.99867,0.0,0.10973]
[1778713845809,59.66,79341.07,0.0,-0.99867,0.0,0.10973]
[1778713845826,59.66,79341.07,0.0,-0.99867,0.0,0.10973]
[1778713845656,59.66,79340.44,0.0,-0.99868,0.0,0.10959]
[1778713846058,59.66,79340.44,0.0,-0.99868,0.0,0.10959]
[1778713846257,59.66,79340.29,0.0,-0.99868,0.0,0.10956]
[1778713851296,59.66,79340.09,0.0,-0.99868,0.0,0.10952]
[1778713853272,59.66,79339.99,0.0,-0.99868,0.0,0.1095]
[1778713853307,59.66,79339.99,0.0,-0.99868,0.0,0.1095]
[1778713853381,59.66,79339.99,0.0,-0.99868,0.0,0.1095]
[1778713853559,59.66,79339.99,0.0,-0.99868,0.0,0.1095]
[1778713853604,59.66,79340.02,0.0,-0.99868,0.0,0.1095]
[1778713858346,59.66,79342.28,0.0,-0.99867,0.0,0.11]
[1778713859082,59.66,79342.28,0.0,-0.99867,0.0,0.11]
[1778713859307,59.66,79342.28,0.0,-0.99867,0.0,0.11]
[1778713859561,59.66,79342.28,0.0,-0.99867,0.0,0.11]
[1778713859636,59.66,79342.22,0.0,-0.99867,0.0,0.10999]
[1778713864884,59.66,79341.99,0.0,-0.99867,0.0,0.10994]
[1778713865051,59.66,79341.99,0.0,-0.99867,0.0,0.10994]
[1778713865056,59.66,79341.99,0.0,-0.99867,0.0,0.10994]
[1778713865308,59.66,79341.99,0.0,-0.99867,0.0,0.10994]
[1778713865395,59.66,79352.01,0.0,-0.99864,0.0,0.11218]
[1778713866402,59.66,79355.32,0.0,-0.99863,0.0,0.11292]
[1778713867409,59.66,79355.45,0.0,-0.99863,0.0,0.11295]
[1778713872444,59.66,79355.0,0.0,-0.99863,0.0,0.11285]
[1778713875465,59.66,79357.3,0.0,-0.99863,0.0,0.11337]
[1778713876472,59.66,79358.51,0.0,-0.99862,0.0,0.11365]
[1778713877479,59.66,79363.94,0.0,-0.99861,0.0,0.11489]
[1778713879567,59.66,79363.51,0.0,-0.99861,0.0,0.11479]
[1778713879773,59.66,79363.51,0.0,-0.99861,0.0,0.11479]
[1778713879808,59.66,79363.51,0.0,-0.99861,0.0,0.11479]
[1778713879790,59.66,79363.53,0.0,-0.99861,0.0,0.1148]
[1778713879910,59.66,79363.53,0.0,-0.99861,0.0,0.1148]
[1778713888556,59.66,79363.84,0.0,-0.99861,0.0,0.11487]
[1778713890689,59.66,79363.73,0.0,-0.99861,0.0,0.11484]
[1778713890806,59.66,79363.73,0.0,-0.99861,0.0,0.11484]
[1778713890869,59.66,79363.69,0.0,-0.99861,0.0,0.11484]
[1778713890931,59.66,79363.69,0.0,-0.99861,0.0,0.11484]
[1778713891057,59.66,79363.69,0.0,-0.99861,0.0,0.11484]
[1778713891577,59.66,79363.68,0.0,-0.99862,0.0,0.11375]
[1778713895416,59.66,79363.74,0.0,-0.99862,0.0,0.11376]
[1778713895559,59.66,79363.74,0.0,-0.99862,0.0,0.11376]
[1778713895598,59.66,79363.74,0.0,-0.99862,0.0,0.11376]
[1778713895810,59.66,79363.74,0.0,-0.99862,0.0,0.11376]
[1778713895605,59.66,79370.02,0.0,-0.9986,0.0,0.11521]
[1778713900640,59.66,79370.49,0.0,-0.9986,0.0,0.11532]
[1778713908696,59.66,79369.81,0.0,-0.9986,0.0,0.11516]
[1778713909614,59.66,79369.81,0.0,-0.9986,0.0,0.11516]
[1778713909703,59.66,79368.28,0.0,-0.99861,0.0,0.11481]
[1778713910094,59.66,79368.28,0.0,-0.99861,0.0,0.11481]
[1778713910309,59.66,79368.28,0.0,-0.99861,0.0,0.11481]
[1778713910710,59.66,79366.45,0.0,-0.99861,0.0,0.11438]
[1778713911717,59.66,79364.42,0.0,-0.99862,0.0,0.11392]
[1778713913731,59.66,79363.7,0.0,-0.99862,0.0,0.11376]
[1778713916752,59.66,79362.99,0.0,-0.99862,0.0,0.11359]
[1778713917389,59.66,79362.99,0.0,-0.99862,0.0,0.11359]
[1778713917559,59.66,79362.99,0.0,-0.99862,0.0,0.11359]
[1778713919773,59.66,79361.76,0.0,-0.99863,0.0,0.11331]
[1778713922794,59.66,79363.21,0.0,-0.99862,0.0,0.11364]
[1778713924808,59.66,79368.96,0.0,-0.9986,0.0,0.11496]
[1778713925056,59.66,79368.96,0.0,-0.9986,0.0,0.11496]
[1778713925311,59.66,79368.96,0.0,-0.9986,0.0,0.11496]
[1778713925815,59.66,79372.22,0.0,-0.99859,0.0,0.11572]
[1778713930320,59.66,79372.57,0.0,-0.99859,0.0,0.1158]
[1778713930573,59.66,79372.57,0.0,-0.99859,0.0,0.1158]
[1778713936892,59.66,79372.28,0.0,-0.99859,0.0,0.11573]
[1778713941927,59.66,79368.07,0.0,-0.99861,0.0,0.11476]
[1778713942227,59.66,79368.07,0.0,-0.99861,0.0,0.11476]
[1778713942934,59.66,79361.98,0.0,-0.99863,0.0,0.11336]
[1778713943809,59.66,79361.98,0.0,-0.99863,0.0,0.11336]
[1778713943941,59.66,79358.35,0.0,-0.99864,0.0,0.11254]
[1778713948976,59.66,79358.3,0.0,-0.99864,0.0,0.11253]
[1778713950012,59.66,79358.3,0.0,-0.99864,0.0,0.11253]
[1778713951808,59.66,79357.76,0.0,-0.99864,0.0,0.11241]
[1778713951909,59.66,79357.99,0.0,-0.99865,0.0,0.11139]
[1778713957965,59.66,79357.5,0.0,-0.99865,0.0,0.11128]
[1778713961807,59.66,79357.38,0.0,-0.99865,0.0,0.11126]
[1778713966095,59.66,79355.37,0.0,-0.99866,0.0,0.11081]
[1778713967102,59.66,79368.5,0.0,-0.99862,0.0,0.11377]
[1778713968109,59.66,79369.48,0.0,-0.99862,0.0,0.114]
[1778713970123,59.66,79370.54,0.0,-0.99861,0.0,0.11424]
[1778713973144,59.66,79369.66,0.0,-0.99861,0.0,0.11404]
[1778713974690,59.66,79368.78,0.0,-0.99862,0.0,0.11384]
[1778713975807,59.66,79368.78,0.0,-0.99862,0.0,0.11384]
[1778713975908,59.66,79363.73,0.0,-0.99863,0.0,0.11269]
[1778713976165,59.66,79364.44,0.0,-0.99863,0.0,0.11285]
[1778713977172,59.66,79363.29,0.0,-0.99863,0.0,0.11259]
[1778713982207,59.66,79362.77,0.0,-0.99864,0.0,0.11247]
[1778713983555,59.66,79362.77,0.0,-0.99864,0.0,0.11247]
[1778713983807,59.66,79362.77,0.0,-0.99864,0.0,0.11247]
[1778713989358,59.66,79362.39,0.0,-0.99864,0.0,0.11238]
[1778713989563,59.66,79362.39,0.0,-0.99864,0.0,0.11238]
[1778713989664,59.66,79361.11,0.0,-0.99864,0.0,0.11209]
[1778713990263,59.66,79355.66,0.0,-0.99866,0.0,0.11087]
[1778713991414,59.66,79355.66,0.0,-0.99866,0.0,0.11087]
[1778713991559,59.66,79355.66,0.0,-0.99866,0.0,0.11087]
[1778713991660,59.66,79350.2,0.0,-0.99867,0.0,0.10966]
[1778713992277,59.66,79349.18,0.0,-0.99868,0.0,0.10943]
[1778713997312,59.66,79348.62,0.0,-0.99868,0.0,0.10931]
[1778713999326,59.66,79352.03,0.0,-0.99867,0.0,0.11006]
[1778714000210,59.66,79352.03,0.0,-0.99867,0.0,0.11006]
[1778714000308,59.66,79352.03,0.0,-0.99867,0.0,0.11006]
[1778714000333,59.66,79351.35,0.0,-0.99867,0.0,0.10991]
[1778714001340,59.66,79352.21,0.0,-0.99867,0.0,0.1101]
[1778714003897,59.66,79352.41,0.0,-0.99867,0.0,0.11015]
[1778714004059,59.66,79352.41,0.0,-0.99867,0.0,0.11015]
[1778714004361,59.66,79354.54,0.0,-0.99866,0.0,0.11062]
[1778714009396,59.66,79354.43,0.0,-0.99866,0.0,0.1106]
[1778714011410,59.66,79355.19,0.0,-0.99867,0.0,0.10971]
[1778714016445,59.66,79351.33,0.0,-0.99868,0.0,0.10886]
[1778714017860,59.66,79351.33,0.0,-0.99868,0.0,0.10886]
[1778714018056,59.66,79350.77,0.0,-0.99868,0.0,0.10874]
[1778714023498,59.66,79353.61,0.0,-0.99868,0.0,0.10936]
[1778714024421,59.66,79353.61,0.0,-0.99868,0.0,0.10936]
[1778714024558,59.66,79353.61,0.0,-0.99868,0.0,0.10936]
[1778714030547,59.66,79353.1,0.0,-0.99868,0.0,0.10925]
[1778714031237,59.66,79353.1,0.0,-0.99868,0.0,0.10925]
[1778714031309,59.66,79353.1,0.0,-0.99868,0.0,0.10925]
[1778714031554,59.66,79350.18,0.0,-0.99869,0.0,0.10861]
[1778714032561,59.66,79349.4,0.0,-0.99869,0.0,0.10844]
[1778714039610,59.66,79348.95,0.0,-0.99869,0.0,0.10834]
[1778714041770,59.66,79348.82,0.0,-0.99869,0.0,0.10831]
[1778714041809,59.66,79348.82,0.0,-0.99869,0.0,0.10831]
[1778714044645,59.66,79351.94,0.0,-0.99868,0.0,0.10899]
[1778714046225,59.66,79352.18,0.0,-0.99868,0.0,0.10905]
[1778714046311,59.66,79352.18,0.0,-0.99868,0.0,0.10905]
[1778714046659,59.66,79358.35,0.0,-0.99866,0.0,0.11041]
[1778714047666,59.66,79374.45,0.0,-0.99861,0.0,0.11405]
[1778714048675,59.66,79374.54,0.0,-0.99861,0.0,0.11407]
[1778714049436,59.66,79374.54,0.0,-0.99861,0.0,0.11407]
[1778714049560,59.66,79374.54,0.0,-0.99861,0.0,0.11407]
[1778714050687,59.66,79377.05,0.0,-0.99861,0.0,0.11465]
[1778714051694,59.66,79375.63,0.0,-0.99861,0.0,0.11432]
[1778714052743,59.66,79375.63,0.0,-0.99861,0.0,0.11432]
[1778714052808,59.66,79375.63,0.0,-0.99861,0.0,0.11432]
[1778714053708,59.66,79373.52,0.0,-0.99862,0.0,0.11384]
[1778714054715,59.66,79370.24,0.0,-0.99863,0.0,0.11309]
[1778714055672,59.66,79370.24,0.0,-0.99863,0.0,0.11309]
[1778714055811,59.66,79370.24,0.0,-0.99863,0.0,0.11309]
[1778714059674,59.66,79370.54,0.0,-0.99863,0.0,0.11316]
[1778714059810,59.66,79370.54,0.0,-0.99863,0.0,0.11316]
[1778714059901,59.66,79366.35,0.0,-0.99864,0.0,0.11221]
[1778714065793,59.66,79366.75,0.0,-0.99864,0.0,0.1123]
[1778714066599,59.66,79366.75,0.0,-0.99864,0.0,0.1123]
[1778714066809,59.66,79366.75,0.0,-0.99864,0.0,0.1123]
[1778714072077,59.66,79366.7,0.0,-0.99864,0.0,0.11229]
[1778714071835,59.66,79363.4,0.0,-0.99866,0.0,0.11048]
[1778714072309,59.66,79363.4,0.0,-0.99866,0.0,0.11048]
[1778714072842,59.66,79362.63,0.0,-0.99866,0.0,0.11031]
[1778714073849,59.66,79361.96,0.0,-0.99866,0.0,0.11016]
[1778714075863,59.66,79361.14,0.0,-0.99867,0.0,0.10998]
[1778714076870,59.66,79359.93,0.0,-0.99867,0.0,0.10971]
[1778714077804,59.66,79359.93,0.0,-0.99867,0.0,0.10971]
[1778714078059,59.66,79359.93,0.0,-0.99867,0.0,0.10971]
[1778714078062,59.66,79353.66,0.0,-0.99869,0.0,0.10833]
[1778714080898,59.66,79352.01,0.0,-0.99869,0.0,0.10797]
[1778714082912,59.66,79351.33,0.0,-0.99869,0.0,0.10782]
[1778714085302,59.66,79350.81,0.0,-0.9987,0.0,0.1077]
[1778714085308,59.66,79350.81,0.0,-0.9987,0.0,0.1077]
[1778714091975,59.66,79350.8,0.0,-0.9987,0.0,0.1077]
[1778714093469,59.66,79350.54,0.0,-0.9987,0.0,0.10764]
[1778714093559,59.66,79350.54,0.0,-0.9987,0.0,0.10764]
[1778714099024,59.66,79350.4,0.0,-0.9987,0.0,0.10761]
[1778714105067,59.66,79350.4,0.0,-0.9987,0.0,0.10761]
[1778714109011,59.66,79350.42,0.0,-0.9987,0.0,0.10762]
[1778714109059,59.66,79350.42,0.0,-0.9987,0.0,0.10762]
[1778714112117,59.66,79349.61,0.0,-0.9987,0.0,0.10744]
[1778714117152,59.66,79349.22,0.0,-0.9987,0.0,0.10736]
[1778714119166,59.66,79348.62,0.0,-0.9987,0.0,0.10723]
[1778714121180,59.66,79345.57,0.0,-0.99871,0.0,0.10657]
[1778714123440,59.66,79345.59,0.0,-0.99871,0.0,0.10657]
[1778714123561,59.66,79345.59,0.0,-0.99871,0.0,0.10657]
[1778714126215,59.66,79346.47,0.0,-0.99871,0.0,0.10676]
[1778714128231,59.66,79352.69,0.0,-0.99869,0.0,0.10811]
[1778714129767,59.66,79352.69,0.0,-0.99869,0.0,0.10811]
[1778714129810,59.66,79352.69,0.0,-0.99869,0.0,0.10811]
[1778714129868,59.66,79351.99,0.0,-0.99869,0.0,0.10796]
[1778714132259,59.66,79352.53,0.0,-0.9987,0.0,0.10704]
[1778714135922,59.66,79352.75,0.0,-0.9987,0.0,0.10709]
[1778714136061,59.66,79352.75,0.0,-0.9987,0.0,0.10709]
[1778714141322,59.66,79353.07,0.0,-0.9987,0.0,0.10716]
[1778714142208,59.66,79353.07,0.0,-0.9987,0.0,0.10716]
[1778714142310,59.66,79353.07,0.0,-0.9987,0.0,0.10716]
[1778714145915,59.66,79338.74,0.0,-0.99874,0.0,0.10408]
[1778714146357,59.66,79334.87,0.0,-0.99875,0.0,0.10327]
[1778714147597,59.66,79334.87,0.0,-0.99875,0.0,0.10327]
[1778714147811,59.66,79334.87,0.0,-0.99875,0.0,0.10327]
[1778714147909,59.66,79333.79,0.0,-0.99876,0.0,0.10304]
[1778714155420,59.66,79337.99,0.0,-0.99874,0.0,0.10393]
[1778714157007,59.66,79337.99,0.0,-0.99874,0.0,0.10393]
[1778714157060,59.66,79337.99,0.0,-0.99874,0.0,0.10393]
[1778714161462,59.66,79336.8,0.0,-0.99875,0.0,0.10367]
[1778714162652,59.66,79336.8,0.0,-0.99875,0.0,0.10367]
[1778714162812,59.66,79336.8,0.0,-0.99875,0.0,0.10367]
[1778714169518,59.66,79336.9,0.0,-0.99875,0.0,0.1037]
[1778714170525,59.66,79339.6,0.0,-0.99874,0.0,0.10427]
[1778714171718,59.66,79339.6,0.0,-0.99874,0.0,0.10427]
[1778714171812,59.66,79339.6,0.0,-0.99874,0.0,0.10427]
[1778714172542,59.66,79342.83,0.0,-0.99873,0.0,0.10495]
[1778714185633,59.66,79342.79,0.0,-0.99873,0.0,0.10495]
[1778714186841,59.66,79342.79,0.0,-0.99873,0.0,0.10495]
[1778714187060,59.66,79342.79,0.0,-0.99873,0.0,0.10495]
[1778714201745,59.66,79342.16,0.0,-0.99874,0.0,0.1038]
[1778714202589,59.66,79342.16,0.0,-0.99874,0.0,0.1038]
[1778714202811,59.66,79342.16,0.0,-0.99874,0.0,0.1038]
[1778714202874,59.66,79341.37,0.0,-0.99875,0.0,0.10363]
[1778714208794,59.66,79342.02,0.0,-0.99875,0.0,0.10377]
[1778714209270,59.66,79342.02,0.0,-0.99875,0.0,0.10377]
[1778714209310,59.66,79342.02,0.0,-0.99875,0.0,0.10377]
[1778714215843,59.66,79342.85,0.0,-0.99874,0.0,0.10394]
[1778714222892,59.66,79352.29,0.0,-0.99872,0.0,0.10596]
[1778714223899,59.66,79361.11,0.0,-0.99869,0.0,0.10787]
[1778714224906,59.66,79362.75,0.0,-0.99869,0.0,0.10823]
[1778714225782,59.66,79362.75,0.0,-0.99869,0.0,0.10823]
[1778714225810,59.66,79362.75,0.0,-0.99869,0.0,0.10823]
[1778714226923,59.66,79363.73,0.0,-0.99868,0.0,0.10845]
[1778714227930,59.66,79363.09,0.0,-0.99869,0.0,0.10831]
[1778714228937,59.66,79365.21,0.0,-0.99868,0.0,0.10877]
[1778714231163,59.66,79365.48,0.0,-0.99868,0.0,0.10883]
[1778714231312,59.66,79365.02,0.0,-0.99868,0.0,0.10873]
[1778714234979,59.66,79366.4,0.0,-0.99868,0.0,0.10903]
[1778714235996,59.66,79366.4,0.0,-0.99868,0.0,0.10903]
[1778714236061,59.66,79366.4,0.0,-0.99868,0.0,0.10903]
[1778714242028,59.66,79367.01,0.0,-0.99867,0.0,0.10917]
[1778714244042,59.66,79366.28,0.0,-0.99868,0.0,0.10901]
[1778714246056,59.66,79365.35,0.0,-0.99868,0.0,0.1088]
[1778714247067,59.66,79363.87,0.0,-0.99868,0.0,0.10848]
[1778714247540,59.66,79363.87,0.0,-0.99868,0.0,0.10848]
[1778714247563,59.66,79363.87,0.0,-0.99868,0.0,0.10848]
[1778714251095,59.66,79364.69,0.0,-0.99869,0.0,0.10761]
[1778714256130,59.66,79364.24,0.0,-0.99869,0.0,0.10751]
[1778714257269,59.66,79364.24,0.0,-0.99869,0.0,0.10751]
[1778714257137,59.66,79364.88,0.0,-0.99869,0.0,0.10765]
[1778714257310,59.66,79364.88,0.0,-0.99869,0.0,0.10765]
[1778714263179,59.66,79364.81,0.0,-0.99869,0.0,0.10764]
[1778714266200,59.66,79364.1,0.0,-0.99869,0.0,0.10748]
[1778714267208,59.66,79362.73,0.0,-0.9987,0.0,0.10718]
[1778714267560,59.66,79362.73,0.0,-0.9987,0.0,0.10718]
[1778714267810,59.66,79362.73,0.0,-0.9987,0.0,0.10718]
[1778714270963,59.66,79362.36,0.0,-0.9987,0.0,0.1071]
[1778714271073,59.66,79362.36,0.0,-0.9987,0.0,0.1071]
[1778714271235,59.66,79361.54,0.0,-0.9987,0.0,0.10693]
[1778714272242,59.66,79358.56,0.0,-0.99871,0.0,0.10628]
[1778714277632,59.66,79358.56,0.0,-0.99871,0.0,0.10628]
[1778714280691,59.66,79358.56,0.0,-0.99871,0.0,0.10628]
[1778714280809,59.66,79358.56,0.0,-0.99871,0.0,0.10628]
[1778714283320,59.66,79360.36,0.0,-0.99871,0.0,0.10667]
[1778714285334,59.66,79362.16,0.0,-0.9987,0.0,0.10706]
[1778714287457,59.66,79362.05,0.0,-0.9987,0.0,0.10704]
[1778714287560,59.66,79362.05,0.0,-0.9987,0.0,0.10704]
[1778714294397,59.66,79362.45,0.0,-0.9987,0.0,0.10712]
[1778714297804,59.66,79362.45,0.0,-0.9987,0.0,0.10712]
[1778714298060,59.66,79362.45,0.0,-0.9987,0.0,0.10712]
[1778714302453,59.66,79361.61,0.0,-0.9987,0.0,0.10694]
[1778714305474,59.66,79360.98,0.0,-0.9987,0.0,0.1068]
[1778714306437,59.66,79360.98,0.0,-0.9987,0.0,0.1068]
[1778714306561,59.66,79360.98,0.0,-0.9987,0.0,0.1068]
[1778714306631,59.66,79354.62,0.0,-0.99872,0.0,0.10543]
[1778714307489,59.66,79350.75,0.0,-0.99873,0.0,0.1046]
[1778714308496,59.66,79349.27,0.0,-0.99874,0.0,0.10429]
[1778714310510,59.66,79350.82,0.0,-0.99873,0.0,0.10462]
[1778714312205,59.66,79350.82,0.0,-0.99873,0.0,0.10462]
[1778714312308,59.66,79350.82,0.0,-0.99873,0.0,0.10462]
[1778714312306,59.66,79351.11,0.0,-0.99874,0.0,0.10366]
[1778714312524,59.66,79357.0,0.0,-0.99873,0.0,0.10492]
[1778714315545,59.66,79356.07,0.0,-0.99873,0.0,0.10472]
[1778714319047,59.66,79356.01,0.0,-0.99873,0.0,0.10471]
[1778714319059,59.66,79356.01,0.0,-0.99873,0.0,0.10471]
[1778714319573,59.66,79360.1,0.0,-0.99872,0.0,0.10558]
[1778714320580,59.66,79361.44,0.0,-0.99871,0.0,0.10587]
[1778714325615,59.66,79360.75,0.0,-0.99872,0.0,0.10572]
[1778714328248,59.66,79360.75,0.0,-0.99872,0.0,0.10572]
[1778714328308,59.66,79360.75,0.0,-0.99872,0.0,0.10572]
[1778714327629,59.66,79367.89,0.0,-0.9987,0.0,0.10727]
[1778714329643,59.66,79369.03,0.0,-0.99869,0.0,0.10752]
[1778714330654,59.66,79369.03,0.0,-0.99869,0.0,0.10752]
[1778714330808,59.66,79369.03,0.0,-0.99869,0.0,0.10752]
[1778714330909,59.66,79356.18,0.0,-0.99873,0.0,0.10474]
[1778714331657,59.66,79346.89,0.0,-0.99876,0.0,0.10278]
[1778714332664,59.66,79346.09,0.0,-0.99876,0.0,0.10261]
[1778714334678,59.66,79337.14,0.0,-0.99878,0.0,0.10075]
[1778714335630,59.66,79337.14,0.0,-0.99878,0.0,0.10075]
[1778714335809,59.66,79337.14,0.0,-0.99878,0.0,0.10075]
[1778714335908,59.66,79334.75,0.0,-0.99879,0.0,0.10026]
[1778714338706,59.66,79334.09,0.0,-0.99879,0.0,0.10012]
[1778714343517,59.66,79334.21,0.0,-0.99879,0.0,0.10014]
[1778714343564,59.66,79334.21,0.0,-0.99879,0.0,0.10014]
[1778714348781,59.66,79333.82,0.0,-0.99879,0.0,0.10006]
[1778714349788,59.66,79332.54,0.0,-0.99879,0.0,0.0998]
[1778714350733,59.66,79332.54,0.0,-0.99879,0.0,0.0998]
[1778714350809,59.66,79332.54,0.0,-0.99879,0.0,0.0998]
[1778714350893,59.66,79330.4,0.0,-0.9988,0.0,0.09937]
[1778714355832,59.66,79326.49,0.0,-0.99881,0.0,0.09857]
[1778714357290,59.66,79326.49,0.0,-0.99881,0.0,0.09857]
[1778714357310,59.66,79326.49,0.0,-0.99881,0.0,0.09857]
[1778714356839,59.66,79322.8,0.0,-0.99882,0.0,0.09783]
[1778714361874,59.66,79319.6,0.0,-0.99883,0.0,0.09719]
[1778714373964,59.66,79319.6,0.0,-0.99884,0.0,0.09623]
[1778714374479,59.66,79319.6,0.0,-0.99884,0.0,0.09623]
[1778714376525,59.66,79319.11,0.0,-0.99884,0.0,0.09613]
[1778714376560,59.66,79319.11,0.0,-0.99884,0.0,0.09613]
[1778714385858,59.66,79319.14,0.0,-0.99884,0.0,0.09614]
[1778714386048,59.66,79325.92,0.0,-0.99882,0.0,0.09749]
[1778714387055,59.66,79326.61,0.0,-0.99882,0.0,0.09763]
[1778714387808,59.66,79326.61,0.0,-0.99882,0.0,0.09763]
[1778714389069,59.66,79327.52,0.0,-0.99882,0.0,0.09781]
[1778714392090,59.66,79330.45,0.0,-0.99881,0.0,0.0984]
[1778714392951,59.66,79330.45,0.0,-0.99881,0.0,0.0984]
[1778714393097,59.66,79329.46,0.0,-0.99881,0.0,0.0982]
[1778714393807,59.66,79329.46,0.0,-0.99881,0.0,0.0982]
[1778714400146,59.66,79329.29,0.0,-0.99881,0.0,0.09817]
[1778714402996,59.66,79329.17,0.0,-0.99882,0.0,0.09814]
[1778714403810,59.66,79329.58,0.0,-0.99881,0.0,0.09822]
[1778714409107,59.66,79329.39,0.0,-0.99881,0.0,0.09819]
[1778714409209,59.66,79327.47,0.0,-0.99882,0.0,0.0978]
[1778714414244,59.66,79327.17,0.0,-0.99882,0.0,0.09774]
[1778714419279,59.66,79327.82,0.0,-0.99882,0.0,0.09787]
[1778714419528,59.66,79327.82,0.0,-0.99882,0.0,0.09787]
[1778714420286,59.66,79335.17,0.0,-0.9988,0.0,0.09936]
[1778714421294,59.66,79337.52,0.0,-0.99879,0.0,0.09984]
[1778714425322,59.66,79339.45,0.0,-0.99879,0.0,0.10023]
[1778714431367,59.66,79339.37,0.0,-0.9988,0.0,0.09923]
[1778714437409,59.66,79339.23,0.0,-0.9988,0.0,0.0992]
[1778714445466,59.66,79339.26,0.0,-0.9988,0.0,0.09921]
[1778714446472,59.66,79340.37,0.0,-0.9988,0.0,0.09944]
[1778714449716,59.66,79340.43,0.0,-0.9988,0.0,0.09945]
[1778714455535,59.66,79340.47,0.0,-0.9988,0.0,0.09946]
[1778714458558,59.66,79348.42,0.0,-0.99878,0.0,0.10109]
[1778714459888,59.66,79353.61,0.0,-0.99876,0.0,0.10217]
[1778714462585,59.66,79354.54,0.0,-0.99876,0.0,0.10237]
[1778714466613,59.66,79355.29,0.0,-0.99876,0.0,0.10252]
[1778714467758,59.66,79355.29,0.0,-0.99876,0.0,0.10252]
[1778714467808,59.66,79355.29,0.0,-0.99876,0.0,0.10252]
[1778714467908,59.66,79357.18,0.0,-0.99875,0.0,0.10292]
[1778714469634,59.66,79358.11,0.0,-0.99875,0.0,0.10312]
[1778714472655,59.66,79360.85,0.0,-0.99874,0.0,0.1037]
[1778714475676,59.66,79362.71,0.0,-0.99874,0.0,0.10409]
[1778714476960,59.66,79362.71,0.0,-0.99874,0.0,0.10409]
[1778714477062,59.66,79361.92,0.0,-0.99874,0.0,0.10392]
[1778714480711,59.66,79358.14,0.0,-0.99875,0.0,0.10312]
[1778714481718,59.66,79356.49,0.0,-0.99875,0.0,0.10278]
[1778714482725,59.66,79352.66,0.0,-0.99876,0.0,0.10197]
[1778714483732,59.66,79351.38,0.0,-0.99877,0.0,0.10171]
[1778714488777,59.66,79351.08,0.0,-0.99877,0.0,0.10164]
[1778714492795,59.66,79350.97,0.0,-0.99878,0.0,0.10062]
[1778714497830,59.66,79350.83,0.0,-0.99878,0.0,0.10059]
[1778714498837,59.66,79345.94,0.0,-0.99879,0.0,0.09959]
[1778714503872,59.66,79345.89,0.0,-0.99879,0.0,0.09958]
[1778714509914,59.66,79337.71,0.0,-0.99882,0.0,0.09792]
[1778714510921,59.66,79337.26,0.0,-0.99882,0.0,0.09783]
[1778714511928,59.66,79340.23,0.0,-0.99881,0.0,0.09843]
[1778714513656,59.66,79340.38,0.0,-0.99881,0.0,0.09846]
[1778714513942,59.66,79339.56,0.0,-0.99881,0.0,0.09829]
[1778714515956,59.66,79337.9,0.0,-0.99882,0.0,0.09796]
[1778714517970,59.66,79338.49,0.0,-0.99881,0.0,0.09807]
[1778714519575,59.66,79338.66,0.0,-0.99881,0.0,0.09811]
[1778714519666,59.66,79338.66,0.0,-0.99881,0.0,0.09811]
[1778714526026,59.66,79339.62,0.0,-0.99881,0.0,0.0983]
[1778714528295,59.66,79344.77,0.0,-0.9988,0.0,0.09935]
[1778714529048,59.66,79347.82,0.0,-0.99879,0.0,0.09997]
[1778714530055,59.66,79351.73,0.0,-0.99878,0.0,0.10078]
[1778714531062,59.66,79350.88,0.0,-0.99878,0.0,0.1006]
[1778714535090,59.66,79353.45,0.0,-0.99877,0.0,0.10114]
[1778714536097,59.66,79354.78,0.0,-0.99877,0.0,0.10141]
[1778714537197,59.66,79355.56,0.0,-0.99877,0.0,0.10157]
[1778714537563,59.66,79355.56,0.0,-0.99877,0.0,0.10157]
[1778714541080,59.66,79356.24,0.0,-0.99877,0.0,0.10172]
[1778714541132,59.66,79359.14,0.0,-0.99876,0.0,0.10232]
[1778714546167,59.66,79358.7,0.0,-0.99876,0.0,0.10223]
[1778714551202,59.66,79358.45,0.0,-0.99877,0.0,0.10117]
[1778714553460,59.66,79358.45,0.0,-0.99877,0.0,0.10117]
[1778714559258,59.66,79358.45,0.0,-0.99877,0.0,0.10117]
[1778714564293,59.66,79358.53,0.0,-0.99877,0.0,0.10119]
[1778714569328,59.66,79358.41,0.0,-0.99877,0.0,0.10117]
[1778714575370,59.66,79358.41,0.0,-0.99877,0.0,0.10117]
[1778714580405,59.66,79358.36,0.0,-0.99877,0.0,0.10116]
[1778714585440,59.66,79366.41,0.0,-0.99875,0.0,0.10284]
[1778714586447,59.66,79366.42,0.0,-0.99875,0.0,0.10284]
[1778714587454,59.66,79367.59,0.0,-0.99875,0.0,0.10309]
[1778714590475,59.66,79368.57,0.0,-0.99874,0.0,0.10329]
[1778714595510,59.66,79367.34,0.0,-0.99875,0.0,0.10303]
[1778714599538,59.66,79368.73,0.0,-0.99874,0.0,0.10333]
[1778714601552,59.66,79371.48,0.0,-0.99874,0.0,0.10391]
[1778714602559,59.66,79373.93,0.0,-0.99873,0.0,0.10443]
[1778714603566,59.66,79372.92,0.0,-0.99873,0.0,0.10422]
[1778714604573,59.66,79374.56,0.0,-0.99873,0.0,0.10457]
[1778714605580,59.66,79378.4,0.0,-0.99872,0.0,0.10539]
[1778714606587,59.66,79380.77,0.0,-0.99871,0.0,0.1059]
[1778714608601,59.66,79381.97,0.0,-0.99871,0.0,0.10616]
[1778714609255,59.66,79381.97,0.0,-0.99871,0.0,0.10616]
[1778714611622,59.66,79382.55,0.0,-0.99872,0.0,0.10525]
[1778714613636,59.66,79383.54,0.0,-0.99871,0.0,0.10546]
[1778714615650,59.66,79382.95,0.0,-0.99872,0.0,0.10534]
[1778714618953,59.66,79383.48,0.0,-0.99871,0.0,0.10545]
[1778714619562,59.66,79383.48,0.0,-0.99871,0.0,0.10545]
[1778714619301,59.66,79382.57,0.0,-0.99872,0.0,0.10526]
[1778714619678,59.66,79379.97,0.0,-0.99872,0.0,0.1047]
[1778714627734,59.66,79379.43,0.0,-0.99873,0.0,0.10458]
[1778714629617,59.66,79379.43,0.0,-0.99873,0.0,0.10458]
[1778714629880,59.66,79376.74,0.0,-0.99873,0.0,0.10401]
[1778714630755,59.66,79372.83,0.0,-0.99874,0.0,0.10318]
[1778714632224,59.66,79372.83,0.0,-0.99874,0.0,0.10318]
[1778714632769,59.66,79373.96,0.0,-0.99874,0.0,0.10342]
[1778714633776,59.66,79375.21,0.0,-0.99874,0.0,0.10368]
[1778714634783,59.66,79374.53,0.0,-0.99874,0.0,0.10354]
[1778714636797,59.66,79376.0,0.0,-0.99874,0.0,0.10385]
[1778714637804,59.66,79369.03,0.0,-0.99875,0.0,0.10238]
[1778714638811,59.66,79366.81,0.0,-0.99876,0.0,0.10191]
[1778714641849,59.66,79366.35,0.0,-0.99876,0.0,0.10182]
[1778714641950,59.66,79369.3,0.0,-0.99875,0.0,0.10243]
[1778714642841,59.66,79372.8,0.0,-0.99874,0.0,0.10317]
[1778714643847,59.66,79378.76,0.0,-0.99873,0.0,0.10444]
[1778714648882,59.66,79379.04,0.0,-0.99873,0.0,0.1045]
[1778714654924,59.66,79379.23,0.0,-0.99873,0.0,0.10454]
[1778714656938,59.66,79382.92,0.0,-0.99872,0.0,0.10533]
[1778714657945,59.66,79384.91,0.0,-0.99871,0.0,0.10576]
[1778714662980,59.66,79384.81,0.0,-0.99871,0.0,0.10574]
[1778714663987,59.66,79385.8,0.0,-0.99871,0.0,0.10595]
[1778714664994,59.66,79386.59,0.0,-0.99871,0.0,0.10612]
[1778714665985,59.66,79386.59,0.0,-0.99871,0.0,0.10612]
[1778714666058,59.66,79386.59,0.0,-0.99871,0.0,0.10612]
[1778714668019,59.66,79382.65,0.0,-0.99872,0.0,0.10527]
[1778714669559,59.66,79382.65,0.0,-0.99872,0.0,0.10527]
[1778714669660,59.66,79378.88,0.0,-0.99873,0.0,0.10446]
[1778714672047,59.66,79381.97,0.0,-0.99873,0.0,0.1041]
[1778714675068,59.66,79382.16,0.0,-0.99873,0.0,0.10414]
[1778714675967,59.66,79382.16,0.0,-0.99873,0.0,0.10414]
[1778714676075,59.66,79383.33,0.0,-0.99873,0.0,0.10439]
[1778714677562,59.66,79383.33,0.0,-0.99873,0.0,0.10439]
[1778714677662,59.66,79384.57,0.0,-0.99872,0.0,0.10465]
[1778714678089,59.66,79387.38,0.0,-0.99872,0.0,0.10525]
[1778714683125,59.66,79387.14,0.0,-0.99872,0.0,0.1052]
[1778714687563,59.66,79387.33,0.0,-0.99872,0.0,0.10524]
[1778714687639,59.66,79388.75,0.0,-0.99871,0.0,0.10555]
[1778714688160,59.66,79388.06,0.0,-0.99871,0.0,0.1054]
[1778714693195,59.66,79388.16,0.0,-0.99871,0.0,0.10542]
[1778714695209,59.66,79384.92,0.0,-0.99872,0.0,0.10473]
[1778714696216,59.66,79384.1,0.0,-0.99872,0.0,0.10455]
[1778714697347,59.66,79384.1,0.0,-0.99872,0.0,0.10455]
[1778714699561,59.66,79383.78,0.0,-0.99873,0.0,0.10448]
[1778714699662,59.66,79384.61,0.0,-0.99872,0.0,0.10466]
[1778714700244,59.66,79382.89,0.0,-0.99873,0.0,0.10429]
[1778714703265,59.66,79382.29,0.0,-0.99873,0.0,0.10416]
[1778714704272,59.66,79384.76,0.0,-0.99872,0.0,0.10469]
[1778714705279,59.66,79385.5,0.0,-0.99872,0.0,0.10485]
[1778714710388,59.66,79385.62,0.0,-0.99872,0.0,0.10488]
[1778714711560,59.66,79385.68,0.0,-0.99872,0.0,0.10489]
[1778714717363,59.66,79386.48,0.0,-0.99872,0.0,0.10506]
[1778714717767,59.66,79386.48,0.0,-0.99872,0.0,0.10506]
[1778714717811,59.66,79386.48,0.0,-0.99872,0.0,0.10506]
[1778714724413,59.66,79386.91,0.0,-0.99872,0.0,0.10515]
[1778714726427,59.66,79388.24,0.0,-0.99871,0.0,0.10544]
[1778714728264,59.66,79388.43,0.0,-0.99871,0.0,0.10548]
[1778714728310,59.66,79388.43,0.0,-0.99871,0.0,0.10548]
[1778714731462,59.66,79388.72,0.0,-0.99872,0.0,0.10451]
[1778714732469,59.66,79386.56,0.0,-0.99873,0.0,0.10405]
[1778714733965,59.66,79386.38,0.0,-0.99873,0.0,0.10401]
[1778714734060,59.66,79386.38,0.0,-0.99873,0.0,0.10401]
[1778714734483,59.66,79385.19,0.0,-0.99873,0.0,0.10375]
[1778714739518,59.66,79385.04,0.0,-0.99873,0.0,0.10372]
[1778714745560,59.66,79382.04,0.0,-0.99874,0.0,0.10309]
[1778714746295,59.66,79382.04,0.0,-0.99874,0.0,0.10309]
[1778714746314,59.66,79382.04,0.0,-0.99874,0.0,0.10309]
[1778714746567,59.66,79379.54,0.0,-0.99875,0.0,0.10256]
[1778714747574,59.66,79378.92,0.0,-0.99875,0.0,0.10243]
[1778714752609,59.66,79378.78,0.0,-0.99875,0.0,0.1024]
[1778714753056,59.66,79378.78,0.0,-0.99875,0.0,0.1024]
[1778714753320,59.66,79378.78,0.0,-0.99875,0.0,0.1024]
[1778714753616,59.66,79380.58,0.0,-0.99875,0.0,0.10278]
[1778714755633,59.66,79393.86,0.0,-0.99871,0.0,0.10561]
[1778714756668,59.66,79393.86,0.0,-0.99871,0.0,0.10561]
[1778714756769,59.66,79394.36,0.0,-0.99871,0.0,0.10572]
[1778714756811,59.66,79394.36,0.0,-0.99871,0.0,0.10572]
[1778714757647,59.66,79395.18,0.0,-0.99871,0.0,0.1059]
[1778714758654,59.66,79396.38,0.0,-0.9987,0.0,0.10616]
[1778714760598,59.66,79396.48,0.0,-0.9987,0.0,0.10618]
[1778714760809,59.66,79398.5,0.0,-0.9987,0.0,0.10662]
[1778714761675,59.66,79400.11,0.0,-0.99869,0.0,0.10697]
[1778714763689,59.66,79400.75,0.0,-0.99869,0.0,0.10711]
[1778714764718,59.66,79406.23,0.0,-0.99867,0.0,0.10832]
[1778714766920,59.66,79405.86,0.0,-0.99867,0.0,0.10824]
[1778714767059,59.66,79405.86,0.0,-0.99867,0.0,0.10824]
[1778714768747,59.66,79405.02,0.0,-0.99868,0.0,0.10805]
[1778714769753,59.66,79407.01,0.0,-0.99867,0.0,0.10849]
[1778714770760,59.66,79410.43,0.0,-0.99866,0.0,0.10925]
[1778714771767,59.66,79407.79,0.0,-0.99867,0.0,0.10866]
[1778714773781,59.66,79409.49,0.0,-0.99866,0.0,0.10904]
[1778714774776,59.66,79409.49,0.0,-0.99866,0.0,0.10904]
[1778714774810,59.66,79409.49,0.0,-0.99866,0.0,0.10904]
[1778714774790,59.66,79412.05,0.0,-0.99866,0.0,0.10961]
[1778714775795,59.66,79410.32,0.0,-0.99866,0.0,0.10923]
[1778714776002,59.66,79410.32,0.0,-0.99866,0.0,0.10923]
[1778714776802,59.66,79409.52,0.0,-0.99866,0.0,0.10905]
[1778714777561,59.66,79409.52,0.0,-0.99866,0.0,0.10905]
[1778714777809,59.66,79409.06,0.0,-0.99866,0.0,0.10895]
[1778714778816,59.66,79409.72,0.0,-0.99866,0.0,0.10909]
[1778714783851,59.66,79410.4,0.0,-0.99866,0.0,0.10924]
[1778714784858,59.66,79410.98,0.0,-0.99866,0.0,0.10937]
[1778714785928,59.66,79410.98,0.0,-0.99866,0.0,0.10937]
[1778714786059,59.66,79410.98,0.0,-0.99866,0.0,0.10937]
[1778714790708,59.66,79410.35,0.0,-0.99866,0.0,0.10923]
[1778714790812,59.66,79410.35,0.0,-0.99866,0.0,0.10923]
[1778714790801,59.66,79411.37,0.0,-0.99866,0.0,0.10946]
[1778714790900,59.66,79410.65,0.0,-0.99866,0.0,0.1093]
[1778714791907,59.66,79410.7,0.0,-0.99867,0.0,0.10824]
[1778714796942,59.66,79410.63,0.0,-0.99867,0.0,0.10823]
[1778714800438,59.66,79410.4,0.0,-0.99867,0.0,0.10818]
[1778714800568,59.66,79410.4,0.0,-0.99867,0.0,0.10818]
[1778714806006,59.66,79410.36,0.0,-0.99867,0.0,0.10817]
[1778714807621,59.66,79410.36,0.0,-0.99867,0.0,0.10817]
[1778714807809,59.66,79410.36,0.0,-0.99867,0.0,0.10817]
[1778714807666,59.66,79411.21,0.0,-0.99867,0.0,0.10836]
[1778714808020,59.66,79407.75,0.0,-0.99868,0.0,0.10759]
[1778714810034,59.66,79406.18,0.0,-0.99869,0.0,0.10725]
[1778714812664,59.66,79406.61,0.0,-0.99869,0.0,0.10734]
[1778714812815,59.66,79406.61,0.0,-0.99869,0.0,0.10734]
[1778714812735,59.66,79402.71,0.0,-0.9987,0.0,0.10649]
[1778714813055,59.66,79399.94,0.0,-0.9987,0.0,0.10589]
[1778714817083,59.66,79384.9,0.0,-0.99875,0.0,0.10267]
[1778714818090,59.66,79381.57,0.0,-0.99876,0.0,0.10197]
[1778714819097,59.66,79385.25,0.0,-0.99875,0.0,0.10274]
[1778714820104,59.66,79385.9,0.0,-0.99874,0.0,0.10288]
[1778714821149,59.66,79385.9,0.0,-0.99874,0.0,0.10288]
[1778714821309,59.66,79385.9,0.0,-0.99874,0.0,0.10288]
[1778714821563,59.66,79385.9,0.0,-0.99874,0.0,0.10288]
[1778714821603,59.66,79386.01,0.0,-0.99874,0.0,0.1029]
[1778714824032,59.66,79386.36,0.0,-0.99874,0.0,0.10298]
[1778714824132,59.66,79386.31,0.0,-0.99874,0.0,0.10297]
[1778714826603,59.66,79386.65,0.0,-0.99874,0.0,0.10304]
[1778714826812,59.66,79386.65,0.0,-0.99874,0.0,0.10304]
[1778714826816,59.66,79389.19,0.0,-0.99874,0.0,0.10358]
[1778714827153,59.66,79390.41,0.0,-0.99873,0.0,0.10384]
[1778714828160,59.66,79389.44,0.0,-0.99873,0.0,0.10363]
[1778714830175,59.66,79387.29,0.0,-0.99874,0.0,0.10317]
[1778714832036,59.66,79387.13,0.0,-0.99874,0.0,0.10314]
[1778714832189,59.66,79388.97,0.0,-0.99874,0.0,0.10353]
[1778714833170,59.66,79388.97,0.0,-0.99874,0.0,0.10353]
[1778714833310,59.66,79388.97,0.0,-0.99874,0.0,0.10353]
[1778714833381,59.66,79389.85,0.0,-0.99873,0.0,0.10372]
[1778714835210,59.66,79392.08,0.0,-0.99873,0.0,0.10419]
[1778714836217,59.66,79395.41,0.0,-0.99872,0.0,0.10491]
[1778714837578,59.66,79395.41,0.0,-0.99872,0.0,0.10491]
[1778714837811,59.66,79395.41,0.0,-0.99872,0.0,0.10491]
[1778714840245,59.66,79396.63,0.0,-0.99871,0.0,0.10517]
[1778714841935,59.66,79396.72,0.0,-0.99871,0.0,0.10519]
[1778714842061,59.66,79396.72,0.0,-0.99871,0.0,0.10519]
[1778714842259,59.66,79399.67,0.0,-0.99871,0.0,0.10583]
[1778714846287,59.66,79396.5,0.0,-0.99871,0.0,0.10514]
[1778714847074,59.66,79396.5,0.0,-0.99871,0.0,0.10514]
[1778714847309,59.66,79396.5,0.0,-0.99871,0.0,0.10514]
[1778714847363,59.66,79394.73,0.0,-0.99872,0.0,0.10476]
[1778714850316,59.66,79398.73,0.0,-0.99871,0.0,0.10562]
[1778714851493,59.66,79398.73,0.0,-0.99871,0.0,0.10562]
[1778714851564,59.66,79398.73,0.0,-0.99871,0.0,0.10562]
[1778714851650,59.66,79400.96,0.0,-0.99871,0.0,0.10506]
[1778714858373,59.66,79400.64,0.0,-0.99871,0.0,0.105]
[1778714862591,59.66,79400.37,0.0,-0.99872,0.0,0.10494]
[1778714862810,59.66,79400.37,0.0,-0.99872,0.0,0.10494]
[1778714862836,59.66,79396.96,0.0,-0.99873,0.0,0.10421]
[1778714866429,59.66,79396.1,0.0,-0.99873,0.0,0.10402]
[1778714867436,59.66,79394.84,0.0,-0.99873,0.0,0.10375]
[1778714868094,59.66,79394.84,0.0,-0.99873,0.0,0.10375]
[1778714868310,59.66,79394.84,0.0,-0.99873,0.0,0.10375]
[1778714870457,59.66,79391.31,0.0,-0.99874,0.0,0.103]
[1778714871077,59.66,79391.31,0.0,-0.99874,0.0,0.103]
[1778714871308,59.66,79391.31,0.0,-0.99874,0.0,0.103]
[1778714871464,59.66,79389.29,0.0,-0.99875,0.0,0.10258]
[1778714872471,59.66,79387.53,0.0,-0.99875,0.0,0.1022]
[1778714873478,59.66,79384.1,0.0,-0.99876,0.0,0.10148]
[1778714878513,59.66,79383.94,0.0,-0.99876,0.0,0.10145]
[1778714880394,59.66,79384.11,0.0,-0.99876,0.0,0.10149]
[1778714880563,59.66,79384.11,0.0,-0.99876,0.0,0.10149]
[1778714886570,59.66,79384.22,0.0,-0.99876,0.0,0.10151]
[1778714890440,59.66,79383.86,0.0,-0.99876,0.0,0.10143]
[1778714890597,59.66,79363.34,0.0,-0.99882,0.0,0.09723]
[1778714891604,59.66,79355.6,0.0,-0.99884,0.0,0.09568]
[1778714892611,59.66,79354.46,0.0,-0.99884,0.0,0.09545]
[1778714893857,59.66,79354.46,0.0,-0.99884,0.0,0.09545]
[1778714894625,59.66,79350.55,0.0,-0.99885,0.0,0.09468]
[1778714895632,59.66,79349.92,0.0,-0.99885,0.0,0.09456]
[1778714898653,59.66,79349.33,0.0,-0.99885,0.0,0.09444]
[1778714900070,59.66,79349.26,0.0,-0.99885,0.0,0.09443]
[1778714901674,59.66,79349.19,0.0,-0.99885,0.0,0.09442]
[1778714906709,59.66,79349.0,0.0,-0.99886,0.0,0.09438]
[1778714911744,59.66,79349.25,0.0,-0.99887,0.0,0.09348]
[1778714916779,59.66,79349.0,0.0,-0.99887,0.0,0.09343]
[1778714921814,59.66,79348.8,0.0,-0.99887,0.0,0.09339]
[1778714924771,59.66,79348.92,0.0,-0.99887,0.0,0.09341]
[1778714924979,59.66,79347.08,0.0,-0.99887,0.0,0.09305]
[1778714925843,59.66,79335.52,0.0,-0.9989,0.0,0.09084]
[1778714926850,59.66,79333.39,0.0,-0.99891,0.0,0.09043]
[1778714927857,59.66,79332.51,0.0,-0.99891,0.0,0.09027]
[1778714928756,59.66,79332.51,0.0,-0.99891,0.0,0.09027]
[1778714929871,59.66,79331.38,0.0,-0.99891,0.0,0.09006]
[1778714930878,59.66,79329.62,0.0,-0.99892,0.0,0.08973]
[1778714931885,59.66,79327.46,0.0,-0.99892,0.0,0.08932]
[1778714933037,59.66,79327.46,0.0,-0.99892,0.0,0.08932]
[1778714933063,59.66,79327.46,0.0,-0.99892,0.0,0.08932]
[1778714935913,59.66,79326.37,0.0,-0.99892,0.0,0.08912]
[1778714938935,59.66,79325.68,0.0,-0.99893,0.0,0.08899]
[1778714939970,59.66,79325.68,0.0,-0.99893,0.0,0.08899]
[1778714939942,59.66,79319.75,0.0,-0.99894,0.0,0.08789]
[1778714940949,59.66,79318.89,0.0,-0.99894,0.0,0.08773]
[1778714941460,59.66,79318.89,0.0,-0.99894,0.0,0.08773]
[1778714941562,59.66,79318.89,0.0,-0.99894,0.0,0.08773]
[1778714943173,59.66,79318.91,0.0,-0.99894,0.0,0.08774]
[1778714943975,59.66,79293.88,0.0,-0.999,0.0,0.08324]
[1778714944979,59.66,79284.86,0.0,-0.99902,0.0,0.08167]
[1778714945986,59.66,79284.77,0.0,-0.99902,0.0,0.08166]
[1778714947168,59.66,79285.46,0.0,-0.99902,0.0,0.08177]
[1778714948000,59.66,79290.89,0.0,-0.99901,0.0,0.08272]
[1778714952903,59.66,79289.91,0.0,-0.99901,0.0,0.08255]
[1778714953059,59.66,79289.57,0.0,-0.99901,0.0,0.08249]
[1778714954570,59.66,79289.57,0.0,-0.99901,0.0,0.08249]
[1778714955054,59.66,79279.56,0.0,-0.99903,0.0,0.08076]
[1778714956061,59.66,79285.05,0.0,-0.99902,0.0,0.0817]
[1778714957931,59.66,79285.05,0.0,-0.99902,0.0,0.0817]
[1778714963087,59.66,79286.16,0.0,-0.99902,0.0,0.0819]
[1778714963123,59.66,79288.33,0.0,-0.99901,0.0,0.08227]
[1778714964617,59.66,79288.33,0.0,-0.99901,0.0,0.08227]
[1778714964810,59.66,79288.33,0.0,-0.99901,0.0,0.08227]
[1778714964873,59.66,79290.39,0.0,-0.99901,0.0,0.08263]
[1778714970172,59.66,79291.19,0.0,-0.99901,0.0,0.08277]
[1778714971179,59.66,79290.99,0.0,-0.99902,0.0,0.08188]
[1778714973193,59.66,79288.96,0.0,-0.99902,0.0,0.08153]
[1778714975863,59.66,79289.15,0.0,-0.99902,0.0,0.08156]
[1778714976058,59.66,79289.15,0.0,-0.99902,0.0,0.08156]
[1778714975908,59.66,79287.41,0.0,-0.99902,0.0,0.08126]
[1778714976898,59.66,79287.41,0.0,-0.99902,0.0,0.08126]
[1778714977059,59.66,79287.41,0.0,-0.99902,0.0,0.08126]
[1778714976999,59.66,79287.54,0.0,-0.99902,0.0,0.08128]
[1778714979235,59.66,79288.87,0.0,-0.99902,0.0,0.08151]
[1778714981249,59.66,79294.34,0.0,-0.99901,0.0,0.08246]
[1778714982427,59.66,79294.34,0.0,-0.99901,0.0,0.08246]
[1778714982561,59.66,79294.34,0.0,-0.99901,0.0,0.08246]
[1778714982661,59.66,79297.66,0.0,-0.999,0.0,0.08304]
[1778714984270,59.66,79303.99,0.0,-0.99899,0.0,0.08416]
[1778714985277,59.66,79305.79,0.0,-0.99898,0.0,0.08447]
[1778714987294,59.66,79308.29,0.0,-0.99898,0.0,0.08492]
[1778714988298,59.66,79314.82,0.0,-0.99896,0.0,0.08609]
[1778714989322,59.66,79314.82,0.0,-0.99896,0.0,0.08609]
[1778714989562,59.66,79314.82,0.0,-0.99896,0.0,0.08609]
[1778714989566,59.66,79317.49,0.0,-0.99896,0.0,0.08658]
[1778714992983,59.66,79318.06,0.0,-0.99895,0.0,0.08668]
[1778714993062,59.66,79318.06,0.0,-0.99895,0.0,0.08668]
[1778714993012,59.66,79320.19,0.0,-0.99895,0.0,0.08707]
[1778714993868,59.66,79320.19,0.0,-0.99895,0.0,0.08707]
[1778714994060,59.66,79320.19,0.0,-0.99895,0.0,0.08707]
[1778714994079,59.66,79321.02,0.0,-0.99895,0.0,0.08722]
[1778714998809,59.66,79321.49,0.0,-0.99895,0.0,0.08731]
[1778714999060,59.66,79321.49,0.0,-0.99895,0.0,0.08731]
[1778714998910,59.66,79322.83,0.0,-0.99894,0.0,0.08756]
[1778714999375,59.66,79327.57,0.0,-0.99893,0.0,0.08843]
[1778715003403,59.66,79330.33,0.0,-0.99892,0.0,0.08894]
[1778715004499,59.66,79330.33,0.0,-0.99892,0.0,0.08894]
[1778715004560,59.66,79330.33,0.0,-0.99892,0.0,0.08894]
[1778715005260,59.66,79330.37,0.0,-0.99892,0.0,0.08895]
[1778715005311,59.66,79330.37,0.0,-0.99892,0.0,0.08895]
[1778715005417,59.66,79331.43,0.0,-0.99892,0.0,0.08915]
[1778715010456,59.66,79331.64,0.0,-0.99892,0.0,0.08919]
[1778715012408,59.66,79332.39,0.0,-0.99892,0.0,0.08933]
[1778715012561,59.66,79332.39,0.0,-0.99892,0.0,0.08933]
[1778715015491,59.66,79338.49,0.0,-0.9989,0.0,0.09047]
[1778715016291,59.66,79338.49,0.0,-0.9989,0.0,0.09047]
[1778715016309,59.66,79338.49,0.0,-0.9989,0.0,0.09047]
[1778715016946,59.66,79338.49,0.0,-0.9989,0.0,0.09047]
[1778715017061,59.66,79338.49,0.0,-0.9989,0.0,0.09047]
[1778715016959,59.66,79339.16,0.0,-0.9989,0.0,0.0906]
[1778715018512,59.66,79340.66,0.0,-0.9989,0.0,0.09089]
[1778715020526,59.66,79343.53,0.0,-0.99889,0.0,0.09143]
[1778715022596,59.66,79344.03,0.0,-0.99889,0.0,0.09153]
[1778715022817,59.66,79344.03,0.0,-0.99889,0.0,0.09153]
[1778715027577,59.66,79352.07,0.0,-0.99887,0.0,0.09307]
[1778715028584,59.66,79354.1,0.0,-0.99887,0.0,0.09347]
[1778715029514,59.66,79354.1,0.0,-0.99887,0.0,0.09347]
[1778715029560,59.66,79354.1,0.0,-0.99887,0.0,0.09347]
[1778715030758,59.66,79354.05,0.0,-0.99887,0.0,0.09346]
[1778715030811,59.66,79354.05,0.0,-0.99887,0.0,0.09346]
[1778715030866,59.66,79354.23,0.0,-0.99886,0.0,0.09349]
[1778715031605,59.66,79354.32,0.0,-0.99888,0.0,0.09256]
[1778715035927,59.66,79353.5,0.0,-0.99888,0.0,0.09241]
[1778715036058,59.66,79353.5,0.0,-0.99888,0.0,0.09241]
[1778715039104,59.66,79353.7,0.0,-0.99888,0.0,0.09244]
[1778715038654,59.66,79350.7,0.0,-0.99889,0.0,0.09187]
[1778715039310,59.66,79350.7,0.0,-0.99889,0.0,0.09187]
[1778715039661,59.66,79343.17,0.0,-0.9989,0.0,0.09043]
[1778715040338,59.66,79343.17,0.0,-0.9989,0.0,0.09043]
[1778715040564,59.66,79343.17,0.0,-0.9989,0.0,0.09043]
[1778715040668,59.66,79342.88,0.0,-0.9989,0.0,0.09038]
[1778715042104,59.66,79342.88,0.0,-0.9989,0.0,0.09038]
[1778715041675,59.66,79349.23,0.0,-0.99889,0.0,0.09159]
[1778715042309,59.66,79349.23,0.0,-0.99889,0.0,0.09159]
[1778715047718,59.66,79350.15,0.0,-0.99889,0.0,0.09176]
[1778715051833,59.66,79351.17,0.0,-0.99888,0.0,0.09196]
[1778715052058,59.66,79351.17,0.0,-0.99888,0.0,0.09196]
[1778715052817,59.66,79351.21,0.0,-0.99888,0.0,0.09196]
[1778715053059,59.66,79351.21,0.0,-0.99888,0.0,0.09196]
[1778715053103,59.66,79351.17,0.0,-0.99888,0.0,0.09196]
[1778715054767,59.66,79353.98,0.0,-0.99888,0.0,0.0925]
[1778715059802,59.66,79353.22,0.0,-0.99888,0.0,0.09235]
[1778715061357,59.66,79353.15,0.0,-0.99888,0.0,0.09234]
[1778715061568,59.66,79353.15,0.0,-0.99888,0.0,0.09234]
[1778715061819,59.66,79347.56,0.0,-0.99889,0.0,0.09127]
[1778715063833,59.66,79341.65,0.0,-0.99891,0.0,0.09015]
[1778715064531,59.66,79341.65,0.0,-0.99891,0.0,0.09015]
[1778715064571,59.66,79341.65,0.0,-0.99891,0.0,0.09015]
[1778715064840,59.66,79337.49,0.0,-0.99892,0.0,0.08936]
[1778715066857,59.66,79338.26,0.0,-0.99892,0.0,0.08951]
[1778715067060,59.66,79338.26,0.0,-0.99892,0.0,0.08951]
[1778715067161,59.66,79337.82,0.0,-0.99892,0.0,0.08943]
[1778715070525,59.66,79337.78,0.0,-0.99892,0.0,0.08942]
[1778715070561,59.66,79337.78,0.0,-0.99892,0.0,0.08942]
[1778715075431,59.66,79336.5,0.0,-0.99892,0.0,0.08918]
[1778715075563,59.66,79336.5,0.0,-0.99892,0.0,0.08918]
[1778715075912,59.66,79336.5,0.0,-0.99892,0.0,0.08918]
[1778715076059,59.66,79336.5,0.0,-0.99892,0.0,0.08918]
[1778715076128,59.66,79337.28,0.0,-0.99892,0.0,0.08932]
[1778715079039,59.66,79336.16,0.0,-0.99892,0.0,0.08911]
[1778715079060,59.66,79336.16,0.0,-0.99892,0.0,0.08911]
[1778715079120,59.66,79329.38,0.0,-0.99894,0.0,0.08786]
[1778715079945,59.66,79321.25,0.0,-0.99896,0.0,0.08637]
[1778715081078,59.66,79321.25,0.0,-0.99896,0.0,0.08637]
[1778715081125,59.66,79321.36,0.0,-0.99896,0.0,0.08639]
[1778715081310,59.66,79321.36,0.0,-0.99896,0.0,0.08639]
[1778715082966,59.66,79319.81,0.0,-0.99896,0.0,0.08611]
[1778715084299,59.66,79320.04,0.0,-0.99896,0.0,0.08615]
[1778715084308,59.66,79320.04,0.0,-0.99896,0.0,0.08615]
[1778715090020,59.66,79318.32,0.0,-0.99896,0.0,0.08584]
[1778715091027,59.66,79317.83,0.0,-0.99898,0.0,0.08486]
[1778715092034,59.66,79315.1,0.0,-0.99898,0.0,0.08438]
[1778715092558,59.66,79315.1,0.0,-0.99898,0.0,0.08438]
[1778715092813,59.66,79315.1,0.0,-0.99898,0.0,0.08438]
[1778715093041,59.66,79313.13,0.0,-0.99899,0.0,0.08403]
[1778715093614,59.66,79313.13,0.0,-0.99899,0.0,0.08403]
[1778715093810,59.66,79313.13,0.0,-0.99899,0.0,0.08403]
[1778715094048,59.66,79314.11,0.0,-0.99898,0.0,0.0842]
[1778715098076,59.66,79312.55,0.0,-0.99899,0.0,0.08392]
[1778715099477,59.66,79312.8,0.0,-0.99899,0.0,0.08397]
[1778715099559,59.66,79312.8,0.0,-0.99899,0.0,0.08397]
[1778715100090,59.66,79314.27,0.0,-0.99898,0.0,0.08423]
[1778715102104,59.66,79316.01,0.0,-0.99898,0.0,0.08454]
[1778715106175,59.66,79315.95,0.0,-0.99898,0.0,0.08453]
[1778715106308,59.66,79315.5,0.0,-0.99898,0.0,0.08445]
[1778715107287,59.66,79316.0,0.0,-0.99898,0.0,0.08454]
[1778715107312,59.66,79316.0,0.0,-0.99898,0.0,0.08454]
[1778715108147,59.66,79317.49,0.0,-0.99898,0.0,0.0848]
[1778715110161,59.66,79315.94,0.0,-0.99898,0.0,0.08453]
[1778715110974,59.66,79315.94,0.0,-0.99898,0.0,0.08453]
[1778715111069,59.66,79315.94,0.0,-0.99898,0.0,0.08453]
[1778715111168,59.66,79313.34,0.0,-0.99899,0.0,0.08406]
[1778715114923,59.66,79312.77,0.0,-0.99899,0.0,0.08396]
[1778715115098,59.66,79312.77,0.0,-0.99899,0.0,0.08396]
[1778715115196,59.66,79312.36,0.0,-0.99899,0.0,0.08389]
[1778715115309,59.66,79312.36,0.0,-0.99899,0.0,0.08389]
[1778715116203,59.66,79308.47,0.0,-0.999,0.0,0.0832]
[1778715120231,59.66,79310.23,0.0,-0.99899,0.0,0.08351]
[1778715121238,59.66,79308.0,0.0,-0.999,0.0,0.08312]
[1778715128287,59.66,79305.83,0.0,-0.999,0.0,0.08274]
[1778715129294,59.66,79307.77,0.0,-0.999,0.0,0.08308]
[1778715134329,59.66,79308.3,0.0,-0.999,0.0,0.08317]
[1778715137376,59.66,79315.13,0.0,-0.99898,0.0,0.08438]
[1778715138383,59.66,79319.2,0.0,-0.99897,0.0,0.08511]
[1778715139390,59.66,79313.68,0.0,-0.99899,0.0,0.08413]
[1778715144425,59.66,79314.2,0.0,-0.99898,0.0,0.08422]
[1778715147446,59.66,79311.83,0.0,-0.99899,0.0,0.0838]
[1778715153488,59.66,79308.93,0.0,-0.99901,0.0,0.08242]
[1778715154495,59.66,79311.2,0.0,-0.999,0.0,0.08282]
[1778715155502,59.66,79309.79,0.0,-0.999,0.0,0.08257]
[1778715156509,59.66,79307.84,0.0,-0.99901,0.0,0.08223]
[1778715160537,59.66,79305.8,0.0,-0.99901,0.0,0.08187]
[1778715161546,59.66,79308.12,0.0,-0.99901,0.0,0.08228]
[1778715162551,59.66,79306.8,0.0,-0.99901,0.0,0.08205]
[1778715168593,59.66,79306.74,0.0,-0.99901,0.0,0.08204]
[1778715173631,59.66,79306.41,0.0,-0.99901,0.0,0.08198]
[1778715174638,59.66,79304.66,0.0,-0.99902,0.0,0.08168]
[1778715175645,59.66,79302.48,0.0,-0.99902,0.0,0.0813]
[1778715180680,59.66,79301.86,0.0,-0.99902,0.0,0.08119]
[1778715183701,59.66,79296.0,0.0,-0.99904,0.0,0.08019]
[1778715184708,59.66,79292.88,0.0,-0.99904,0.0,0.07966]
[1778715186722,59.66,79290.51,0.0,-0.99905,0.0,0.07926]
[1778715187730,59.66,79287.98,0.0,-0.99905,0.0,0.07884]
[1778715189744,59.66,79289.93,0.0,-0.99905,0.0,0.07916]
[1778715192765,59.66,79285.85,0.0,-0.99906,0.0,0.07848]
[1778715193772,59.66,79277.8,0.0,-0.99908,0.0,0.07714]
[1778715195265,59.66,79277.8,0.0,-0.99908,0.0,0.07714]
[1778715194779,59.66,79274.37,0.0,-0.99908,0.0,0.07658]
[1778715195786,59.66,79273.84,0.0,-0.99908,0.0,0.0765]
[1778715196793,59.66,79270.81,0.0,-0.99909,0.0,0.076]
[1778715198475,59.66,79269.97,0.0,-0.99909,0.0,0.07587]
[1778715198569,59.66,79269.97,0.0,-0.99909,0.0,0.07587]
[1778715198807,59.66,79270.13,0.0,-0.99909,0.0,0.07589]
[1778715200827,59.66,79260.86,0.0,-0.99911,0.0,0.0744]
[1778715201834,59.66,79260.79,0.0,-0.99911,0.0,0.07439]
[1778715202841,59.66,79264.24,0.0,-0.9991,0.0,0.07494]
[1778715203848,59.66,79265.85,0.0,-0.9991,0.0,0.0752]
[1778715204418,59.66,79265.85,0.0,-0.9991,0.0,0.0752]
[1778715204670,59.66,79265.85,0.0,-0.9991,0.0,0.0752]
[1778715205305,59.66,79265.85,0.0,-0.9991,0.0,0.0752]
[1778715205316,59.66,79265.57,0.0,-0.9991,0.0,0.07516]
[1778715205564,59.66,79265.57,0.0,-0.9991,0.0,0.07516]
[1778715205862,59.66,79263.12,0.0,-0.99911,0.0,0.07476]
[1778715208883,59.66,79256.25,0.0,-0.99912,0.0,0.07367]
[1778715209890,59.66,79251.21,0.0,-0.99913,0.0,0.07288]
[1778715211904,59.66,79249.19,0.0,-0.99914,0.0,0.07179]
[1778715214925,59.66,79246.32,0.0,-0.99915,0.0,0.07135]
[1778715217947,59.66,79243.73,0.0,-0.99915,0.0,0.07095]
[1778715218954,59.66,79245.48,0.0,-0.99915,0.0,0.07122]
[1778715219961,59.66,79252.14,0.0,-0.99914,0.0,0.07225]
[1778715220968,59.66,79256.82,0.0,-0.99913,0.0,0.07298]
[1778715221975,59.66,79259.1,0.0,-0.99912,0.0,0.07333]
[1778715227010,59.66,79263.11,0.0,-0.99912,0.0,0.07397]
[1778715230031,59.66,79269.53,0.0,-0.9991,0.0,0.07499]
[1778715231038,59.66,79275.9,0.0,-0.99909,0.0,0.07602]
[1778715235066,59.66,79277.73,0.0,-0.99909,0.0,0.07632]
[1778715236251,59.66,79277.73,0.0,-0.99909,0.0,0.07632]
[1778715236418,59.66,79277.07,0.0,-0.99909,0.0,0.07621]
[1778715236561,59.66,79277.07,0.0,-0.99909,0.0,0.07621]
[1778715237080,59.66,79276.23,0.0,-0.99909,0.0,0.07607]
[1778715239094,59.66,79278.33,0.0,-0.99908,0.0,0.07642]
[1778715241108,59.66,79280.16,0.0,-0.99908,0.0,0.07672]
[1778715241616,59.66,79280.16,0.0,-0.99908,0.0,0.07672]
[1778715241810,59.66,79280.16,0.0,-0.99908,0.0,0.07672]
[1778715242115,59.66,79282.77,0.0,-0.99907,0.0,0.07714]
[1778715243122,59.66,79284.46,0.0,-0.99907,0.0,0.07742]
[1778715245136,59.66,79286.3,0.0,-0.99907,0.0,0.07773]
[1778715246143,59.66,79283.35,0.0,-0.99907,0.0,0.07724]
[1778715247150,59.66,79278.66,0.0,-0.99908,0.0,0.07647]
[1778715248157,59.66,79280.57,0.0,-0.99908,0.0,0.07678]
[1778715250171,59.66,79282.44,0.0,-0.99908,0.0,0.07709]
[1778715252185,59.66,79279.75,0.0,-0.99908,0.0,0.07665]
[1778715253192,59.66,79277.82,0.0,-0.99909,0.0,0.07633]
[1778715258227,59.66,79277.16,0.0,-0.99909,0.0,0.07623]
[1778715260241,59.66,79274.62,0.0,-0.99909,0.0,0.07581]
[1778715262255,59.66,79278.19,0.0,-0.99908,0.0,0.07639]
[1778715264077,59.66,79278.16,0.0,-0.99908,0.0,0.07639]
[1778715264269,59.66,79284.43,0.0,-0.99907,0.0,0.07742]
[1778715265276,59.66,79285.9,0.0,-0.99907,0.0,0.07766]
[1778715270311,59.66,79286.8,0.0,-0.99907,0.0,0.07781]
[1778715271318,59.66,79286.86,0.0,-0.99908,0.0,0.077]
[1778715277360,59.66,79286.51,0.0,-0.99908,0.0,0.07694]
[1778715282395,59.66,79286.45,0.0,-0.99908,0.0,0.07693]
[1778715286871,59.66,79286.53,0.0,-0.99908,0.0,0.07694]
[1778715287059,59.66,79286.53,0.0,-0.99908,0.0,0.07694]
[1778715288869,59.66,79286.53,0.0,-0.99908,0.0,0.07694]
[1778715289060,59.66,79286.53,0.0,-0.99908,0.0,0.07694]
[1778715289147,59.66,79286.72,0.0,-0.99908,0.0,0.07697]
[1778715294479,59.66,79287.56,0.0,-0.99907,0.0,0.07711]
[1778715299514,59.66,79288.11,0.0,-0.99907,0.0,0.0772]
[1778715300522,59.66,79292.13,0.0,-0.99906,0.0,0.07787]
[1778715301529,59.66,79299.58,0.0,-0.99905,0.0,0.07912]
[1778715302536,59.66,79299.14,0.0,-0.99905,0.0,0.07904]
[1778715308578,59.66,79299.41,0.0,-0.99905,0.0,0.07909]
[1778715313613,59.66,79298.59,0.0,-0.99905,0.0,0.07895]
[1778715320662,59.66,79299.84,0.0,-0.99905,0.0,0.07916]
[1778715322678,59.66,79313.83,0.0,-0.99902,0.0,0.08155]
[1778715323685,59.66,79319.54,0.0,-0.999,0.0,0.08254]
[1778715325699,59.66,79321.28,0.0,-0.999,0.0,0.08285]
[1778715330735,59.66,79321.51,0.0,-0.999,0.0,0.08289]
[1778715332749,59.66,79321.94,0.0,-0.99901,0.0,0.0821]
[1778715337312,59.66,79321.15,0.0,-0.99901,0.0,0.08196]
[1778715341380,59.66,79321.61,0.0,-0.99901,0.0,0.08204]
[1778715341425,59.66,79317.91,0.0,-0.99902,0.0,0.0814]
[1778715341562,59.66,79317.91,0.0,-0.99902,0.0,0.0814]
[1778715341625,59.66,79317.91,0.0,-0.99902,0.0,0.0814]
[1778715341808,59.66,79317.91,0.0,-0.99902,0.0,0.0814]
[1778715341815,59.66,79313.36,0.0,-0.99903,0.0,0.08061]
[1778715343829,59.66,79313.48,0.0,-0.99903,0.0,0.08063]
[1778715346592,59.66,79313.53,0.0,-0.99903,0.0,0.08064]
[1778715346813,59.66,79313.53,0.0,-0.99903,0.0,0.08064]
[1778715346825,59.66,79313.53,0.0,-0.99903,0.0,0.08064]
[1778715347058,59.66,79313.53,0.0,-0.99903,0.0,0.08064]
[1778715347159,59.66,79313.63,0.0,-0.99903,0.0,0.08066]
[1778715352892,59.66,79314.21,0.0,-0.99903,0.0,0.08076]
[1778715357409,59.66,79313.63,0.0,-0.99903,0.0,0.08066]
[1778715357411,59.66,79313.7,0.0,-0.99903,0.0,0.08067]
[1778715357560,59.66,79313.7,0.0,-0.99903,0.0,0.08067]
[1778715357991,59.66,79313.7,0.0,-0.99903,0.0,0.08067]
[1778715358059,59.66,79313.7,0.0,-0.99903,0.0,0.08067]
[1778715363969,59.66,79313.96,0.0,-0.99903,0.0,0.08072]
[1778715369431,59.66,79313.84,0.0,-0.99903,0.0,0.08069]
[1778715369560,59.66,79313.7,0.0,-0.99903,0.0,0.08067]
[1778715370011,59.66,79313.58,0.0,-0.99903,0.0,0.08065]
[1778715372701,59.66,79313.6,0.0,-0.99903,0.0,0.08065]
[1778715372815,59.66,79313.6,0.0,-0.99903,0.0,0.08065]
[1778715376320,59.66,79314.32,0.0,-0.99903,0.0,0.08078]
[1778715376412,59.66,79319.27,0.0,-0.99901,0.0,0.08163]
[1778715376558,59.66,79319.27,0.0,-0.99901,0.0,0.08163]
[1778715377224,59.66,79319.27,0.0,-0.99901,0.0,0.08163]
[1778715377312,59.66,79319.27,0.0,-0.99901,0.0,0.08163]
[1778715377321,59.66,79320.63,0.0,-0.99901,0.0,0.08187]
[1778715382643,59.66,79321.21,0.0,-0.99901,0.0,0.08197]
[1778715382810,59.66,79321.21,0.0,-0.99901,0.0,0.08197]
[1778715387449,59.66,79322.31,0.0,-0.99901,0.0,0.08216]
[1778715387566,59.66,79323.04,0.0,-0.99901,0.0,0.08229]
[1778715387573,59.66,79323.04,0.0,-0.99901,0.0,0.08229]
[1778715387809,59.66,79323.04,0.0,-0.99901,0.0,0.08229]
[1778715388137,59.66,79323.48,0.0,-0.999,0.0,0.08236]
[1778715390151,59.66,79318.98,0.0,-0.99901,0.0,0.08158]
[1778715391158,59.66,79318.44,0.0,-0.99903,0.0,0.08063]
[1778715392770,59.66,79318.36,0.0,-0.99903,0.0,0.08062]
[1778715392811,59.66,79318.36,0.0,-0.99903,0.0,0.08062]
[1778715393019,59.66,79318.36,0.0,-0.99903,0.0,0.08062]
[1778715393062,59.66,79318.36,0.0,-0.99903,0.0,0.08062]
[1778715393172,59.66,79312.51,0.0,-0.99904,0.0,0.07962]
[1778715394179,59.66,79310.41,0.0,-0.99904,0.0,0.07926]
[1778715395473,59.66,79310.41,0.0,-0.99904,0.0,0.07926]
[1778715395186,59.66,79314.9,0.0,-0.99903,0.0,0.08003]
[1778715395564,59.66,79314.9,0.0,-0.99903,0.0,0.08003]
[1778715395663,59.66,79314.9,0.0,-0.99903,0.0,0.08003]
[1778715395812,59.66,79314.9,0.0,-0.99903,0.0,0.08003]
[1778715396193,59.66,79316.7,0.0,-0.99903,0.0,0.08033]
[1778715401230,59.66,79317.62,0.0,-0.99903,0.0,0.08049]
[1778715405258,59.66,79318.86,0.0,-0.99903,0.0,0.0807]
[1778715407865,59.66,79318.74,0.0,-0.99903,0.0,0.08068]
[1778715408062,59.66,79318.74,0.0,-0.99903,0.0,0.08068]
[1778715408227,59.66,79318.74,0.0,-0.99903,0.0,0.08068]
[1778715408309,59.66,79318.74,0.0,-0.99903,0.0,0.08068]
[1778715408329,59.66,79319.05,0.0,-0.99902,0.0,0.08074]
[1778715413144,59.66,79319.02,0.0,-0.99902,0.0,0.08073]
[1778715413311,59.66,79319.02,0.0,-0.99902,0.0,0.08073]
[1778715418350,59.66,79319.12,0.0,-0.99902,0.0,0.08075]
[1778715423385,59.66,79317.63,0.0,-0.99903,0.0,0.08049]
[1778715424995,59.66,79317.48,0.0,-0.99903,0.0,0.08047]
[1778715425062,59.66,79317.48,0.0,-0.99903,0.0,0.08047]
[1778715425399,59.66,79317.48,0.0,-0.99903,0.0,0.08047]
[1778715425502,59.66,79313.01,0.0,-0.99904,0.0,0.0797]
[1778715425560,59.66,79313.01,0.0,-0.99904,0.0,0.0797]
[1778715430779,59.66,79312.35,0.0,-0.99904,0.0,0.07959]
[1778715430811,59.66,79312.35,0.0,-0.99904,0.0,0.07959]
[1778715431200,59.66,79312.35,0.0,-0.99904,0.0,0.07959]
[1778715431310,59.66,79312.35,0.0,-0.99904,0.0,0.07959]
[1778715431441,59.66,79311.93,0.0,-0.99904,0.0,0.07952]
[1778715435469,59.66,79308.59,0.0,-0.99905,0.0,0.07896]
[1778715436886,59.66,79308.48,0.0,-0.99905,0.0,0.07894]
[1778715437062,59.66,79308.48,0.0,-0.99905,0.0,0.07894]
[1778715437483,59.66,79306.47,0.0,-0.99905,0.0,0.0786]
[1778715437721,59.66,79306.47,0.0,-0.99905,0.0,0.0786]
[1778715437811,59.66,79306.47,0.0,-0.99905,0.0,0.0786]
[1778715438490,59.66,79303.44,0.0,-0.99906,0.0,0.07809]
[1778715439497,59.66,79301.25,0.0,-0.99906,0.0,0.07773]
[1778715442650,59.66,79301.27,0.0,-0.99906,0.0,0.07773]
[1778715442809,59.66,79301.27,0.0,-0.99906,0.0,0.07773]
[1778715442997,59.66,79301.27,0.0,-0.99906,0.0,0.07773]
[1778715443060,59.66,79301.27,0.0,-0.99906,0.0,0.07773]
[1778715443525,59.66,79300.95,0.0,-0.99906,0.0,0.07768]
[1778715448560,59.66,79299.75,0.0,-0.99907,0.0,0.07748]
[1778715449481,59.66,79299.75,0.0,-0.99907,0.0,0.07748]
[1778715449564,59.66,79299.75,0.0,-0.99907,0.0,0.07748]
[1778715449567,59.66,79299.05,0.0,-0.99907,0.0,0.07736]
[1778715449810,59.66,79299.05,0.0,-0.99907,0.0,0.07736]
[1778715450574,59.66,79299.21,0.0,-0.99907,0.0,0.07739]
[1778715451581,59.66,79298.91,0.0,-0.99908,0.0,0.07652]
[1778715456362,59.66,79299.42,0.0,-0.99908,0.0,0.0766]
[1778715456562,59.66,79299.42,0.0,-0.99908,0.0,0.0766]
[1778715461515,59.66,79299.47,0.0,-0.99908,0.0,0.07661]
[1778715461561,59.66,79299.47,0.0,-0.99908,0.0,0.07661]
[1778715461535,59.66,79291.6,0.0,-0.99909,0.0,0.07533]
[1778715461653,59.66,79283.99,0.0,-0.99911,0.0,0.07411]
[1778715463413,59.66,79283.99,0.0,-0.99911,0.0,0.07411]
[1778715463562,59.66,79283.99,0.0,-0.99911,0.0,0.07411]
[1778715463472,59.66,79281.91,0.0,-0.99911,0.0,0.07377]
[1778715469316,59.66,79281.74,0.0,-0.99911,0.0,0.07375]
[1778715469567,59.66,79281.74,0.0,-0.99911,0.0,0.07375]
[1778715469410,59.66,79285.71,0.0,-0.99911,0.0,0.07438]
[1778715469809,59.66,79285.71,0.0,-0.99911,0.0,0.07438]
[1778715470059,59.66,79285.71,0.0,-0.99911,0.0,0.07438]
[1778715470160,59.66,79286.64,0.0,-0.9991,0.0,0.07453]
[1778715475632,59.66,79287.24,0.0,-0.9991,0.0,0.07462]
[1778715475812,59.66,79287.24,0.0,-0.9991,0.0,0.07462]
[1778715488843,59.66,79287.71,0.0,-0.9991,0.0,0.0747]
[1778715492741,59.66,79287.71,0.0,-0.9991,0.0,0.0747]
[1778715492808,59.66,79287.71,0.0,-0.9991,0.0,0.0747]
[1778715493283,59.66,79287.71,0.0,-0.9991,0.0,0.0747]
[1778715493310,59.66,79287.71,0.0,-0.9991,0.0,0.0747]
[1778715493337,59.66,79288.12,0.0,-0.9991,0.0,0.07477]
[1778715498913,59.66,79286.64,0.0,-0.9991,0.0,0.07453]
[1778715503948,59.66,79286.45,0.0,-0.99911,0.0,0.0745]
[1778715509991,59.66,79286.93,0.0,-0.9991,0.0,0.07457]
[1778715510999,59.66,79286.87,0.0,-0.99911,0.0,0.07377]
[1778715516034,59.66,79286.77,0.0,-0.99911,0.0,0.07375]
[1778715521069,59.66,79286.7,0.0,-0.99911,0.0,0.07374]
[1778715524096,59.66,79269.27,0.0,-0.99915,0.0,0.07102]
[1778715525101,59.66,79251.13,0.0,-0.99918,0.0,0.06828]
[1778715526109,59.66,79250.37,0.0,-0.99919,0.0,0.06817]
[1778715527116,59.66,79251.65,0.0,-0.99918,0.0,0.06836]
[1778715530137,59.66,79249.65,0.0,-0.99919,0.0,0.06806]
[1778715531988,59.66,79249.15,0.0,-0.99919,0.0,0.06799]
[1778715532060,59.66,79249.15,0.0,-0.99919,0.0,0.06799]
[1778715532151,59.66,79249.32,0.0,-0.99919,0.0,0.06801]
[1778715533158,59.66,79255.13,0.0,-0.99918,0.0,0.06888]
[1778715534026,59.66,79255.13,0.0,-0.99918,0.0,0.06888]
[1778715534060,59.66,79255.13,0.0,-0.99918,0.0,0.06888]
[1778715537301,59.66,79255.51,0.0,-0.99918,0.0,0.06893]
[1778715537312,59.66,79255.51,0.0,-0.99918,0.0,0.06893]
[1778715537336,59.66,79255.03,0.0,-0.99918,0.0,0.06886]
[1778715543228,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715544238,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715544310,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715544332,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715544901,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715545063,59.66,79254.19,0.0,-0.99918,0.0,0.06873]
[1778715547256,59.66,79252.88,0.0,-0.99918,0.0,0.06854]
[1778715548263,59.66,79250.46,0.0,-0.99919,0.0,0.06818]
[1778715552292,59.66,79247.89,0.0,-0.99919,0.0,0.0678]
[1778715552750,59.66,79247.89,0.0,-0.99919,0.0,0.0678]
[1778715552809,59.66,79247.89,0.0,-0.99919,0.0,0.0678]
[1778715553501,59.66,79247.89,0.0,-0.99919,0.0,0.0678]
[1778715553560,59.66,79247.89,0.0,-0.99919,0.0,0.0678]
[1778715553602,59.66,79243.96,0.0,-0.9992,0.0,0.06722]
[1778715559341,59.66,79243.36,0.0,-0.9992,0.0,0.06714]
[1778715560348,59.66,79244.64,0.0,-0.9992,0.0,0.06732]
[1778715562251,59.66,79244.67,0.0,-0.9992,0.0,0.06733]
[1778715562309,59.66,79244.67,0.0,-0.9992,0.0,0.06733]
[1778715562362,59.66,79245.17,0.0,-0.9992,0.0,0.0674]
[1778715562850,59.66,79245.17,0.0,-0.9992,0.0,0.0674]
[1778715563060,59.66,79245.17,0.0,-0.9992,0.0,0.0674]
[1778715563369,59.66,79244.18,0.0,-0.9992,0.0,0.06726]
[1778715566391,59.66,79249.92,0.0,-0.99919,0.0,0.0681]
[1778715566815,59.66,79249.92,0.0,-0.99919,0.0,0.0681]
[1778715567058,59.66,79249.92,0.0,-0.99919,0.0,0.0681]
[1778715567471,59.66,79249.92,0.0,-0.99919,0.0,0.0681]
[1778715567563,59.66,79249.92,0.0,-0.99919,0.0,0.0681]
[1778715567572,59.66,79253.14,0.0,-0.99918,0.0,0.06858]
[1778715571426,59.66,79255.12,0.0,-0.99919,0.0,0.06812]
[1778715572095,59.66,79255.12,0.0,-0.99919,0.0,0.06812]
[1778715572308,59.66,79255.12,0.0,-0.99919,0.0,0.06812]
[1778715572688,59.66,79255.12,0.0,-0.99919,0.0,0.06812]
[1778715572433,59.66,79254.74,0.0,-0.99919,0.0,0.06807]
[1778715572809,59.66,79254.74,0.0,-0.99919,0.0,0.06807]
[1778715576354,59.66,79255.39,0.0,-0.99919,0.0,0.06816]
[1778715576562,59.66,79255.39,0.0,-0.99919,0.0,0.06816]
[1778715577986,59.66,79255.66,0.0,-0.99918,0.0,0.0682]
[1778715578058,59.66,79255.66,0.0,-0.99918,0.0,0.0682]
[1778715579484,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715584519,59.66,79256.26,0.0,-0.99918,0.0,0.06829]
[1778715587541,59.66,79257.39,0.0,-0.99918,0.0,0.06846]
[1778715588529,59.66,79257.39,0.0,-0.99918,0.0,0.06846]
[1778715588564,59.66,79257.39,0.0,-0.99918,0.0,0.06846]
[1778715593583,59.66,79257.25,0.0,-0.99918,0.0,0.06844]
[1778715594474,59.66,79257.25,0.0,-0.99918,0.0,0.06844]
[1778715594559,59.66,79257.25,0.0,-0.99918,0.0,0.06844]
[1778715594590,59.66,79257.85,0.0,-0.99918,0.0,0.06853]
[1778715595225,59.66,79257.85,0.0,-0.99918,0.0,0.06853]
[1778715595316,59.66,79257.85,0.0,-0.99918,0.0,0.06853]
[1778715599528,59.66,79256.47,0.0,-0.99918,0.0,0.06832]
[1778715599565,59.66,79256.47,0.0,-0.99918,0.0,0.06832]
[1778715600999,59.66,79257.05,0.0,-0.99918,0.0,0.06841]
[1778715601059,59.66,79257.05,0.0,-0.99918,0.0,0.06841]
[1778715601639,59.66,79257.35,0.0,-0.99918,0.0,0.06845]
[1778715605603,59.66,79257.29,0.0,-0.99918,0.0,0.06844]
[1778715605810,59.66,79257.1,0.0,-0.99918,0.0,0.06842]
[1778715613723,59.66,79257.15,0.0,-0.99918,0.0,0.06842]
[1778715615737,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715616970,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715617058,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715617325,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715617563,59.66,79256.13,0.0,-0.99918,0.0,0.06827]
[1778715617663,59.66,79254.82,0.0,-0.99919,0.0,0.06808]
[1778715618758,59.66,79255.75,0.0,-0.99918,0.0,0.06822]
[1778715619765,59.66,79256.55,0.0,-0.99918,0.0,0.06833]
[1778715622995,59.66,79256.77,0.0,-0.99918,0.0,0.06837]
[1778715623057,59.66,79256.77,0.0,-0.99918,0.0,0.06837]
[1778715623361,59.66,79256.77,0.0,-0.99918,0.0,0.06837]
[1778715623561,59.66,79256.77,0.0,-0.99918,0.0,0.06837]
[1778715623572,59.66,79255.73,0.0,-0.99918,0.0,0.06821]
[1778715628828,59.66,79255.59,0.0,-0.99919,0.0,0.06819]
[1778715629835,59.66,79256.57,0.0,-0.99918,0.0,0.06834]
[1778715631016,59.66,79256.57,0.0,-0.99918,0.0,0.06834]
[1778715631058,59.66,79256.57,0.0,-0.99918,0.0,0.06834]
[1778715631744,59.66,79256.57,0.0,-0.99918,0.0,0.06834]
[1778715631159,59.66,79257.42,0.0,-0.99919,0.0,0.06772]
[1778715631814,59.66,79257.42,0.0,-0.99919,0.0,0.06772]
[1778715632856,59.66,79260.19,0.0,-0.99919,0.0,0.06812]
[1778715633863,59.66,79259.58,0.0,-0.99919,0.0,0.06803]
[1778715635004,59.66,79259.58,0.0,-0.99919,0.0,0.06803]
[1778715635435,59.66,79259.58,0.0,-0.99919,0.0,0.06803]
[1778715635561,59.66,79259.58,0.0,-0.99919,0.0,0.06803]
[1778715635587,59.66,79257.44,0.0,-0.99919,0.0,0.06772]
[1778715641919,59.66,79257.27,0.0,-0.99919,0.0,0.06769]
[1778715643624,59.66,79257.27,0.0,-0.99919,0.0,0.06769]
[1778715643723,59.66,79259.01,0.0,-0.99919,0.0,0.06795]
[1778715643811,59.66,79259.01,0.0,-0.99919,0.0,0.06795]
[1778715645947,59.66,79258.31,0.0,-0.99919,0.0,0.06785]
[1778715646954,59.66,79257.75,0.0,-0.99919,0.0,0.06776]
[1778715650983,59.66,79258.52,0.0,-0.99919,0.0,0.06788]
[1778715656018,59.66,79258.28,0.0,-0.99919,0.0,0.06784]
[1778715657025,59.66,79257.42,0.0,-0.99919,0.0,0.06772]
[1778715657915,59.66,79257.42,0.0,-0.99919,0.0,0.06772]
[1778715658060,59.66,79257.42,0.0,-0.99919,0.0,0.06772]
[1778715659040,59.66,79258.42,0.0,-0.99919,0.0,0.06786]
[1778715663068,59.66,79260.19,0.0,-0.99919,0.0,0.06812]
[1778715664255,59.66,79260.19,0.0,-0.99919,0.0,0.06812]
[1778715664312,59.66,79260.19,0.0,-0.99919,0.0,0.06812]
[1778715664406,59.66,79263.79,0.0,-0.99918,0.0,0.06866]
[1778715668103,59.66,79264.47,0.0,-0.99918,0.0,0.06876]
[1778715675153,59.66,79263.53,0.0,-0.99918,0.0,0.06862]
[1778715676160,59.66,79258.51,0.0,-0.99919,0.0,0.06788]
[1778715676997,59.66,79258.51,0.0,-0.99919,0.0,0.06788]
[1778715677058,59.66,79258.51,0.0,-0.99919,0.0,0.06788]
[1778715677167,59.66,79256.79,0.0,-0.99919,0.0,0.06762]
[1778715679181,59.66,79259.74,0.0,-0.99919,0.0,0.06806]
[1778715680188,59.66,79260.4,0.0,-0.99918,0.0,0.06816]
[1778715682203,59.66,79261.72,0.0,-0.99918,0.0,0.06835]
[1778715683479,59.66,79261.72,0.0,-0.99918,0.0,0.06835]
[1778715683564,59.66,79261.72,0.0,-0.99918,0.0,0.06835]
[1778715683655,59.66,79262.39,0.0,-0.99918,0.0,0.06845]
[1778715686231,59.66,79264.29,0.0,-0.99918,0.0,0.06873]
[1778715687261,59.66,79264.29,0.0,-0.99918,0.0,0.06873]
[1778715687311,59.66,79264.29,0.0,-0.99918,0.0,0.06873]
[1778715687361,59.66,79263.03,0.0,-0.99918,0.0,0.06855]
[1778715689746,59.66,79263.03,0.0,-0.99918,0.0,0.06855]
[1778715689809,59.66,79263.03,0.0,-0.99918,0.0,0.06855]
[1778715689252,59.66,79264.44,0.0,-0.99918,0.0,0.06876]
[1778715690259,59.66,79275.07,0.0,-0.99916,0.0,0.07036]
[1778715691266,59.66,79276.57,0.0,-0.99916,0.0,0.06982]
[1778715692273,59.66,79277.18,0.0,-0.99916,0.0,0.06991]
[1778715693282,59.66,79277.82,0.0,-0.99916,0.0,0.07001]
[1778715696303,59.66,79280.79,0.0,-0.99915,0.0,0.07046]
[1778715697851,59.66,79281.08,0.0,-0.99915,0.0,0.07051]
[1778715698063,59.66,79281.08,0.0,-0.99915,0.0,0.07051]
[1778715701338,59.66,79279.56,0.0,-0.99916,0.0,0.07028]
[1778715702345,59.66,79280.98,0.0,-0.99915,0.0,0.07049]
[1778715703352,59.66,79281.67,0.0,-0.99915,0.0,0.0706]
[1778715707113,59.66,79281.66,0.0,-0.99915,0.0,0.0706]
[1778715707315,59.66,79281.66,0.0,-0.99915,0.0,0.0706]
[1778715707380,59.66,79284.06,0.0,-0.99915,0.0,0.07097]
[1778715708387,59.66,79282.1,0.0,-0.99915,0.0,0.07066]
[1778715709394,59.66,79280.65,0.0,-0.99915,0.0,0.07044]
[1778715714429,59.66,79280.94,0.0,-0.99915,0.0,0.07049]
[1778715717302,59.66,79280.94,0.0,-0.99915,0.0,0.07049]
[1778715717310,59.66,79280.94,0.0,-0.99915,0.0,0.07049]
[1778715722485,59.66,79280.95,0.0,-0.99915,0.0,0.07049]
[1778715724222,59.66,79280.95,0.0,-0.99915,0.0,0.07049]
[1778715724311,59.66,79280.95,0.0,-0.99915,0.0,0.07049]
[1778715724499,59.66,79281.7,0.0,-0.99915,0.0,0.0706]
[1778715726513,59.66,79280.02,0.0,-0.99916,0.0,0.07035]
[1778715730187,59.66,79279.61,0.0,-0.99916,0.0,0.07028]
[1778715730309,59.66,79279.61,0.0,-0.99916,0.0,0.07028]
[1778715731551,59.66,79268.5,0.0,-0.99918,0.0,0.06861]
[1778715732558,59.66,79267.66,0.0,-0.99918,0.0,0.06848]
[1778715735293,59.66,79267.3,0.0,-0.99918,0.0,0.06843]
[1778715735309,59.66,79267.3,0.0,-0.99918,0.0,0.06843]
[1778715735579,59.66,79267.93,0.0,-0.99918,0.0,0.06852]
[1778715736586,59.66,79265.43,0.0,-0.99918,0.0,0.06815]
[1778715738600,59.66,79264.48,0.0,-0.99919,0.0,0.06801]
[1778715739607,59.66,79263.67,0.0,-0.99919,0.0,0.06789]
[1778715741507,59.66,79263.63,0.0,-0.99919,0.0,0.06788]
[1778715741563,59.66,79263.63,0.0,-0.99919,0.0,0.06788]
[1778715741621,59.66,79261.51,0.0,-0.99919,0.0,0.06757]
[1778715744642,59.66,79260.87,0.0,-0.99919,0.0,0.06748]
[1778715745649,59.66,79259.16,0.0,-0.9992,0.0,0.06723]
[1778715746656,59.66,79264.59,0.0,-0.99919,0.0,0.06803]
[1778715747592,59.66,79264.59,0.0,-0.99919,0.0,0.06803]
[1778715747813,59.66,79264.59,0.0,-0.99919,0.0,0.06803]
[1778715747663,59.66,79265.91,0.0,-0.99918,0.0,0.06822]
[1778715751691,59.66,79266.38,0.0,-0.99919,0.0,0.06754]
[1778715756726,59.66,79266.77,0.0,-0.99919,0.0,0.0676]
[1778715757363,59.66,79266.77,0.0,-0.99919,0.0,0.0676]
[1778715757567,59.66,79266.77,0.0,-0.99919,0.0,0.0676]
[1778715758740,59.66,79270.3,0.0,-0.99918,0.0,0.06812]
[1778715759747,59.66,79269.54,0.0,-0.99918,0.0,0.06801]
[1778715761725,59.66,79269.62,0.0,-0.99918,0.0,0.06802]
[1778715761811,59.66,79269.62,0.0,-0.99918,0.0,0.06802]
[1778715761761,59.66,79275.16,0.0,-0.99917,0.0,0.06885]
[1778715762768,59.66,79279.06,0.0,-0.99917,0.0,0.06943]
[1778715766796,59.66,79281.89,0.0,-0.99916,0.0,0.06986]
[1778715771836,59.66,79282.15,0.0,-0.99916,0.0,0.0699]
[1778715774803,59.66,79282.08,0.0,-0.99916,0.0,0.06989]
[1778715774808,59.66,79282.08,0.0,-0.99916,0.0,0.06989]
[1778715779887,59.66,79282.78,0.0,-0.99916,0.0,0.07]
[1778715781624,59.66,79282.74,0.0,-0.99916,0.0,0.06999]
[1778715781810,59.66,79282.74,0.0,-0.99916,0.0,0.06999]
[1778715786449,59.66,79282.74,0.0,-0.99916,0.0,0.06999]
[1778715786522,59.66,79282.11,0.0,-0.99916,0.0,0.06989]
[1778715786936,59.66,79290.19,0.0,-0.99914,0.0,0.07113]
[1778715787943,59.66,79292.46,0.0,-0.99914,0.0,0.07148]
[1778715789311,59.66,79292.46,0.0,-0.99914,0.0,0.07148]
[1778715789957,59.66,79293.79,0.0,-0.99914,0.0,0.07169]
[1778715791019,59.66,79293.79,0.0,-0.99914,0.0,0.07169]
[1778715791308,59.66,79293.79,0.0,-0.99914,0.0,0.07169]
[1778715791410,59.66,79292.41,0.0,-0.99914,0.0,0.07147]
[1778715795999,59.66,79293.04,0.0,-0.99914,0.0,0.07157]
[1778715797274,59.66,79293.04,0.0,-0.99914,0.0,0.07157]
[1778715799020,59.66,79292.25,0.0,-0.99914,0.0,0.07145]
[1778715800027,59.66,79290.48,0.0,-0.99914,0.0,0.07118]
[1778715802041,59.66,79289.93,0.0,-0.99914,0.0,0.07109]
[1778715806214,59.66,79289.41,0.0,-0.99915,0.0,0.07101]
[1778715807312,59.66,79289.41,0.0,-0.99915,0.0,0.07101]
[1778715807411,59.66,79290.55,0.0,-0.99914,0.0,0.07119]
[1778715811713,59.66,79289.69,0.0,-0.99915,0.0,0.07105]
[1778715811809,59.66,79289.69,0.0,-0.99915,0.0,0.07105]
[1778715811814,59.66,79290.5,0.0,-0.99915,0.0,0.0704]
[1778715817146,59.66,79289.75,0.0,-0.99915,0.0,0.07029]
[1778715823188,59.66,79289.9,0.0,-0.99915,0.0,0.07031]
[1778715828223,59.66,79290.24,0.0,-0.99915,0.0,0.07036]
[1778715834266,59.66,79290.57,0.0,-0.99915,0.0,0.07041]
[1778715839301,59.66,79289.89,0.0,-0.99915,0.0,0.07031]
[1778715844336,59.66,79290.38,0.0,-0.99915,0.0,0.07038]
[1778715848364,59.66,79286.99,0.0,-0.99916,0.0,0.06987]
[1778715854406,59.66,79286.31,0.0,-0.99916,0.0,0.06976]
[1778715861455,59.66,79285.49,0.0,-0.99916,0.0,0.06964]
[1778715865483,59.66,79284.1,0.0,-0.99917,0.0,0.06943]
[1778715870518,59.66,79284.32,0.0,-0.99917,0.0,0.06946]
[1778715871525,59.66,79291.13,0.0,-0.99916,0.0,0.06973]
[1778715872532,59.66,79292.82,0.0,-0.99916,0.0,0.06998]
[1778715879581,59.66,79293.08,0.0,-0.99916,0.0,0.07002]
[1778715883609,59.66,79294.66,0.0,-0.99915,0.0,0.07026]
[1778715889651,59.66,79293.66,0.0,-0.99916,0.0,0.07011]
[1778715896700,59.66,79294.16,0.0,-0.99916,0.0,0.07019]
[1778715901739,59.66,79290.28,0.0,-0.99916,0.0,0.0696]
[1778715902746,59.66,79297.63,0.0,-0.99915,0.0,0.07072]
[1778715903754,59.66,79300.36,0.0,-0.99914,0.0,0.07114]
[1778715908788,59.66,79301.93,0.0,-0.99914,0.0,0.07138]
[1778715913823,59.66,79302.16,0.0,-0.99914,0.0,0.07142]
[1778715918858,59.66,79303.46,0.0,-0.99914,0.0,0.07162]
[1778715923893,59.66,79303.33,0.0,-0.99914,0.0,0.0716]
[1778715928928,59.66,79300.85,0.0,-0.99914,0.0,0.07122]
[1778715929935,59.66,79297.61,0.0,-0.99915,0.0,0.07072]
[1778715932957,59.66,79297.34,0.0,-0.99916,0.0,0.0699]
[1778715936984,59.66,79294.12,0.0,-0.99916,0.0,0.06941]
[1778715937991,59.66,79290.56,0.0,-0.99917,0.0,0.06887]
[1778715942019,59.66,79294.05,0.0,-0.99916,0.0,0.0694]
[1778715944033,59.66,79295.36,0.0,-0.99916,0.0,0.0696]
[1778715950075,59.66,79295.21,0.0,-0.99916,0.0,0.06958]
[1778715956117,59.66,79295.17,0.0,-0.99916,0.0,0.06957]
[1778715961152,59.66,79294.59,0.0,-0.99916,0.0,0.06948]
[1778715966187,59.66,79293.93,0.0,-0.99916,0.0,0.06938]
[1778715971222,59.66,79295.07,0.0,-0.99916,0.0,0.06955]
[1778715976257,59.66,79287.76,0.0,-0.99918,0.0,0.06845]
[1778715981292,59.66,79286.91,0.0,-0.99918,0.0,0.06833]
[1778715984313,59.66,79289.07,0.0,-0.99917,0.0,0.06865]
[1778715989348,59.66,79289.13,0.0,-0.99917,0.0,0.06866]
[1778715991362,59.66,79288.74,0.0,-0.99918,0.0,0.06784]
[1778715996397,59.66,79287.68,0.0,-0.99919,0.0,0.06768]
[1778716004453,59.66,79288.58,0.0,-0.99918,0.0,0.06782]
[1778716009488,59.66,79289.24,0.0,-0.99918,0.0,0.06792]
[1778716012509,59.66,79287.91,0.0,-0.99919,0.0,0.06772]
[1778716017544,59.66,79287.58,0.0,-0.99919,0.0,0.06767]
[1778716022579,59.66,79287.58,0.0,-0.99919,0.0,0.06767]
[1778716027614,59.66,79290.89,0.0,-0.99918,0.0,0.06816]
[1778716028621,59.66,79292.29,0.0,-0.99918,0.0,0.06837]
[1778716033656,59.66,79293.01,0.0,-0.99918,0.0,0.06848]
[1778716043726,59.66,79293.26,0.0,-0.99918,0.0,0.06852]
[1778716050780,59.66,79294.0,0.0,-0.99917,0.0,0.06863]
[1778716059843,59.66,79293.96,0.0,-0.99918,0.0,0.06786]
[1778716064883,59.66,79293.92,0.0,-0.99918,0.0,0.06785]
[1778716069918,59.66,79293.92,0.0,-0.99918,0.0,0.06785]
[1778716074954,59.66,79293.92,0.0,-0.99918,0.0,0.06785]
[1778716080996,59.66,79293.93,0.0,-0.99918,0.0,0.06786]
[1778716086031,59.66,79293.67,0.0,-0.99918,0.0,0.06782]
[1778716091066,59.66,79293.7,0.0,-0.99918,0.0,0.06782]
[1778716097108,59.66,79292.82,0.0,-0.99918,0.0,0.06769]
[1778716098115,59.66,79291.06,0.0,-0.99919,0.0,0.06743]
[1778716102144,59.66,79298.26,0.0,-0.99917,0.0,0.0685]
[1778716103151,59.66,79300.16,0.0,-0.99917,0.0,0.06879]
[1778716107181,59.66,79302.19,0.0,-0.99917,0.0,0.06909]
[1778716112216,59.66,79302.4,0.0,-0.99918,0.0,0.06836]
[1778716117251,59.66,79304.46,0.0,-0.99917,0.0,0.06867]
[1778716122286,59.66,79303.7,0.0,-0.99917,0.0,0.06855]
[1778716127321,59.66,79303.63,0.0,-0.99917,0.0,0.06854]
[1778716132356,59.66,79303.67,0.0,-0.99917,0.0,0.06855]
[1778716137391,59.66,79303.65,0.0,-0.99917,0.0,0.06855]
[1778716142426,59.66,79298.94,0.0,-0.99918,0.0,0.06784]
[1778716147461,59.66,79298.5,0.0,-0.99918,0.0,0.06778]
[1778716149475,59.66,79296.26,0.0,-0.99919,0.0,0.06745]
[1778716151489,59.66,79294.84,0.0,-0.99919,0.0,0.06724]
[1778716154510,59.66,79288.16,0.0,-0.9992,0.0,0.06626]
[1778716155517,59.66,79286.74,0.0,-0.99921,0.0,0.06605]
[1778716160552,59.66,79285.4,0.0,-0.99921,0.0,0.06586]
[1778716164580,59.66,79283.88,0.0,-0.99921,0.0,0.06564]
[1778716165587,59.66,79278.67,0.0,-0.99922,0.0,0.06489]
[1778716167044,59.66,79278.67,0.0,-0.99922,0.0,0.06489]
[1778716167051,59.66,79280.42,0.0,-0.99922,0.0,0.06514]
[1778716169311,59.66,79280.33,0.0,-0.99922,0.0,0.06513]
[1778716171629,59.66,79279.86,0.0,-0.99923,0.0,0.06433]
[1778716173646,59.66,79277.51,0.0,-0.99923,0.0,0.064]
[1778716175641,59.66,79277.5,0.0,-0.99923,0.0,0.064]
[1778716175808,59.66,79277.5,0.0,-0.99923,0.0,0.064]
[1778716175909,59.66,79277.46,0.0,-0.99923,0.0,0.06399]
[1778716176667,59.66,79274.77,0.0,-0.99924,0.0,0.06361]
[1778716183716,59.66,79274.2,0.0,-0.99924,0.0,0.06353]
[1778716188751,59.66,79274.13,0.0,-0.99924,0.0,0.06352]
[1778716193141,59.66,79274.34,0.0,-0.99924,0.0,0.06355]
[1778716193309,59.66,79274.34,0.0,-0.99924,0.0,0.06355]
[1778716193159,59.66,79274.39,0.0,-0.99924,0.0,0.06356]
[1778716197814,59.66,79272.5,0.0,-0.99924,0.0,0.06329]
[1778716198821,59.66,79270.94,0.0,-0.99924,0.0,0.06308]
[1778716199795,59.66,79270.94,0.0,-0.99924,0.0,0.06308]
[1778716199807,59.66,79270.94,0.0,-0.99924,0.0,0.06308]
[1778716199828,59.66,79269.28,0.0,-0.99925,0.0,0.06284]
[1778716203856,59.66,79267.47,0.0,-0.99925,0.0,0.06259]
[1778716205588,59.66,79266.48,0.0,-0.99925,0.0,0.06246]
[1778716205810,59.66,79266.48,0.0,-0.99925,0.0,0.06246]
[1778716205871,59.66,79265.1,0.0,-0.99925,0.0,0.06227]
[1778716210906,59.66,79263.99,0.0,-0.99926,0.0,0.06211]
[1778716216315,59.66,79263.85,0.0,-0.99926,0.0,0.06209]
[1778716216445,59.66,79263.51,0.0,-0.99926,0.0,0.06205]
[1778716217798,59.66,79262.97,0.0,-0.99926,0.0,0.06197]
[1778716217810,59.66,79262.97,0.0,-0.99926,0.0,0.06197]
[1778716217900,59.66,79262.97,0.0,-0.99926,0.0,0.06197]
[1778716222990,59.66,79262.75,0.0,-0.99926,0.0,0.06194]
[1778716228025,59.66,79262.12,0.0,-0.99926,0.0,0.06186]
[1778716231046,59.66,79262.09,0.0,-0.99927,0.0,0.06115]
[1778716236081,59.66,79261.62,0.0,-0.99927,0.0,0.06109]
[1778716241116,59.66,79261.26,0.0,-0.99927,0.0,0.06104]
[1778716246151,59.66,79263.07,0.0,-0.99927,0.0,0.06128]
[1778716247915,59.66,79263.64,0.0,-0.99926,0.0,0.06136]
[1778716248057,59.66,79263.64,0.0,-0.99926,0.0,0.06136]
[1778716248165,59.66,79263.92,0.0,-0.99926,0.0,0.0614]
[1778716256247,59.66,79264.44,0.0,-0.99926,0.0,0.06147]
[1778716261282,59.66,79263.8,0.0,-0.99926,0.0,0.06138]
[1778716266317,59.66,79263.77,0.0,-0.99926,0.0,0.06138]
[1778716269338,59.66,79258.58,0.0,-0.99927,0.0,0.06068]
[1778716270345,59.66,79253.04,0.0,-0.99928,0.0,0.05993]
[1778716273367,59.66,79251.41,0.0,-0.99929,0.0,0.05972]
[1778716277394,59.66,79249.7,0.0,-0.99929,0.0,0.05949]
[1778716281422,59.66,79247.85,0.0,-0.99929,0.0,0.05925]
[1778716288471,59.66,79249.11,0.0,-0.99929,0.0,0.05941]
[1778716291492,59.66,79248.73,0.0,-0.9993,0.0,0.05868]
[1778716296527,59.66,79248.66,0.0,-0.9993,0.0,0.05867]
[1778716301562,59.66,79248.65,0.0,-0.9993,0.0,0.05867]
[1778716302569,59.66,79247.19,0.0,-0.9993,0.0,0.05848]
[1778716303576,59.66,79225.39,0.0,-0.99934,0.0,0.0557]
[1778716305317,59.66,79225.39,0.0,-0.99934,0.0,0.0557]
[1778716305419,59.66,79223.45,0.0,-0.99934,0.0,0.05546]
[1778716307604,59.66,79221.94,0.0,-0.99934,0.0,0.05527]
[1778716308611,59.66,79223.59,0.0,-0.99934,0.0,0.05547]
[1778716309469,59.66,79223.59,0.0,-0.99934,0.0,0.05547]
[1778716309618,59.66,79225.1,0.0,-0.99934,0.0,0.05566]
[1778716311071,59.66,79225.1,0.0,-0.99934,0.0,0.05566]
[1778716311309,59.66,79225.1,0.0,-0.99934,0.0,0.05566]
[1778716311410,59.66,79224.92,0.0,-0.99934,0.0,0.05564]
[1778716312639,59.66,79223.02,0.0,-0.99934,0.0,0.0554]
[1778716313646,59.66,79221.55,0.0,-0.99934,0.0,0.05522]
[1778716316539,59.66,79222.34,0.0,-0.99934,0.0,0.05532]
[1778716316564,59.66,79222.34,0.0,-0.99934,0.0,0.05532]
[1778716316667,59.66,79222.27,0.0,-0.99934,0.0,0.05531]
[1778716321704,59.66,79221.37,0.0,-0.99934,0.0,0.0552]
[1778716323718,59.66,79218.75,0.0,-0.99935,0.0,0.05488]
[1778716328753,59.66,79218.69,0.0,-0.99935,0.0,0.05487]
[1778716333788,59.66,79219.41,0.0,-0.99935,0.0,0.05496]
[1778716337048,59.66,79229.51,0.0,-0.99933,0.0,0.05622]
[1778716337816,59.66,79244.74,0.0,-0.99931,0.0,0.05816]
[1778716338823,59.66,79245.33,0.0,-0.9993,0.0,0.05824]
[1778716339533,59.66,79245.33,0.0,-0.9993,0.0,0.05824]
[1778716339860,59.66,79245.33,0.0,-0.9993,0.0,0.05824]
[1778716340059,59.66,79245.33,0.0,-0.9993,0.0,0.05824]
[1778716340160,59.66,79245.19,0.0,-0.9993,0.0,0.05822]
[1778716344865,59.66,79247.06,0.0,-0.9993,0.0,0.05846]
[1778716348893,59.66,79249.53,0.0,-0.9993,0.0,0.05879]
[1778716349900,59.66,79250.95,0.0,-0.99929,0.0,0.05897]
[1778716350573,59.66,79250.95,0.0,-0.99929,0.0,0.05897]
[1778716351914,59.66,79251.15,0.0,-0.9993,0.0,0.05832]
[1778716356949,59.66,79251.66,0.0,-0.9993,0.0,0.05839]
[1778716358454,59.66,79251.66,0.0,-0.9993,0.0,0.05839]
[1778716358561,59.66,79252.64,0.0,-0.9993,0.0,0.05852]
[1778716359769,59.66,79253.51,0.0,-0.9993,0.0,0.05863]
[1778716359808,59.66,79253.51,0.0,-0.9993,0.0,0.05863]
[1778716359970,59.66,79253.59,0.0,-0.9993,0.0,0.05864]
[1778716365007,59.66,79252.48,0.0,-0.9993,0.0,0.0585]
[1778716367020,59.66,79254.12,0.0,-0.9993,0.0,0.05871]
[1778716372054,59.66,79254.64,0.0,-0.9993,0.0,0.05878]
[1778716377089,59.66,79254.52,0.0,-0.9993,0.0,0.05876]
[1778716380115,59.66,79256.56,0.0,-0.99929,0.0,0.05903]
[1778716382128,59.66,79257.82,0.0,-0.99929,0.0,0.0592]
[1778716387164,59.66,79254.64,0.0,-0.9993,0.0,0.05878]
[1778716388171,59.66,79251.56,0.0,-0.9993,0.0,0.05838]
[1778716393207,59.66,79251.26,0.0,-0.9993,0.0,0.05834]
[1778716398242,59.66,79251.26,0.0,-0.9993,0.0,0.05834]
[1778716403279,59.66,79251.61,0.0,-0.9993,0.0,0.05838]
[1778716408314,59.66,79251.76,0.0,-0.9993,0.0,0.0584]
[1778716411335,59.66,79251.66,0.0,-0.99931,0.0,0.05772]
[1778716416370,59.66,79257.18,0.0,-0.9993,0.0,0.05843]
[1778716421406,59.66,79257.41,0.0,-0.9993,0.0,0.05846]
[1778716428455,59.66,79258.11,0.0,-0.9993,0.0,0.05855]
[1778716433490,59.66,79257.69,0.0,-0.9993,0.0,0.0585]
[1778716439532,59.66,79257.88,0.0,-0.9993,0.0,0.05852]
[1778716441546,59.66,79256.48,0.0,-0.9993,0.0,0.05834]
[1778716452623,59.66,79256.49,0.0,-0.9993,0.0,0.05834]
[1778716462693,59.66,79256.49,0.0,-0.9993,0.0,0.05834]
[1778716467728,59.66,79257.29,0.0,-0.9993,0.0,0.05845]
[1778716468735,59.66,79268.58,0.0,-0.99928,0.0,0.05994]
[1778716469742,59.66,79277.33,0.0,-0.99927,0.0,0.06112]
[1778716470749,59.66,79277.77,0.0,-0.99926,0.0,0.06118]
[1778716471756,59.66,79278.12,0.0,-0.99927,0.0,0.06052]
[1778716472763,59.66,79282.84,0.0,-0.99926,0.0,0.06116]
[1778716477798,59.66,79283.31,0.0,-0.99926,0.0,0.06123]
[1778716484848,59.66,79284.23,0.0,-0.99926,0.0,0.06135]
[1778716489311,59.66,79284.17,0.0,-0.99926,0.0,0.06135]
[1778716489883,59.66,79285.64,0.0,-0.99926,0.0,0.06155]
[1778716494974,59.66,79286.15,0.0,-0.99926,0.0,0.06162]
[1778716495059,59.66,79286.15,0.0,-0.99926,0.0,0.06162]
[1778716495159,59.66,79286.89,0.0,-0.99926,0.0,0.06172]
[1778716496544,59.66,79299.48,0.0,-0.99923,0.0,0.06347]
[1778716496932,59.66,79302.88,0.0,-0.99923,0.0,0.06395]
[1778716498734,59.66,79303.34,0.0,-0.99923,0.0,0.06401]
[1778716498809,59.66,79303.34,0.0,-0.99923,0.0,0.06401]
[1778716498906,59.66,79303.34,0.0,-0.99923,0.0,0.06401]
[1778716499060,59.66,79303.34,0.0,-0.99923,0.0,0.06401]
[1778716499158,59.66,79303.36,0.0,-0.99923,0.0,0.06402]
[1778716503983,59.66,79297.93,0.0,-0.99924,0.0,0.06325]
[1778716504990,59.66,79294.91,0.0,-0.99924,0.0,0.06283]
[1778716506069,59.66,79294.91,0.0,-0.99924,0.0,0.06283]
[1778716506213,59.66,79294.91,0.0,-0.99924,0.0,0.06283]
[1778716506312,59.66,79294.91,0.0,-0.99924,0.0,0.06283]
[1778716506313,59.66,79294.21,0.0,-0.99924,0.0,0.06273]
[1778716512040,59.66,79295.3,0.0,-0.99924,0.0,0.06288]
[1778716516364,59.66,79295.31,0.0,-0.99924,0.0,0.06288]
[1778716516430,59.66,79295.31,0.0,-0.99924,0.0,0.06288]
[1778716516562,59.66,79295.31,0.0,-0.99924,0.0,0.06288]
[1778716516639,59.66,79296.85,0.0,-0.99924,0.0,0.0631]
[1778716524127,59.66,79296.96,0.0,-0.99924,0.0,0.06311]
[1778716526053,59.66,79296.96,0.0,-0.99924,0.0,0.06311]
[1778716526063,59.66,79296.96,0.0,-0.99924,0.0,0.06311]
[1778716526176,59.66,79296.96,0.0,-0.99924,0.0,0.06311]
[1778716526310,59.66,79296.96,0.0,-0.99924,0.0,0.06311]
[1778716526408,59.66,79296.51,0.0,-0.99924,0.0,0.06305]
[1778716531497,59.66,79295.9,0.0,-0.99924,0.0,0.06297]
[1778716531547,59.66,79295.9,0.0,-0.99924,0.0,0.06297]
[1778716531565,59.66,79295.9,0.0,-0.99924,0.0,0.06297]
[1778716531647,59.66,79296.44,0.0,-0.99925,0.0,0.06232]
[1778716537218,59.66,79296.56,0.0,-0.99925,0.0,0.06234]
[1778716541595,59.66,79295.87,0.0,-0.99925,0.0,0.06224]
[1778716541638,59.66,79296.01,0.0,-0.99925,0.0,0.06226]
[1778716541728,59.66,79296.01,0.0,-0.99925,0.0,0.06226]
[1778716541810,59.66,79296.01,0.0,-0.99925,0.0,0.06226]
[1778716548295,59.66,79296.32,0.0,-0.99925,0.0,0.06231]
[1778716550040,59.66,79296.32,0.0,-0.99925,0.0,0.06231]
[1778716550058,59.66,79296.32,0.0,-0.99925,0.0,0.06231]
[1778716550220,59.66,79296.32,0.0,-0.99925,0.0,0.06231]
[1778716550309,59.66,79296.32,0.0,-0.99925,0.0,0.06231]
[1778716550319,59.66,79297.18,0.0,-0.99925,0.0,0.06242]
[1778716555344,59.66,79296.97,0.0,-0.99925,0.0,0.0624]
[1778716560379,59.66,79296.9,0.0,-0.99925,0.0,0.06239]
[1778716564719,59.66,79296.89,0.0,-0.99925,0.0,0.06238]
[1778716564812,59.66,79296.89,0.0,-0.99925,0.0,0.06238]
[1778716564899,59.66,79296.89,0.0,-0.99925,0.0,0.06238]
[1778716565061,59.66,79296.89,0.0,-0.99925,0.0,0.06238]
[1778716565127,59.66,79296.89,0.0,-0.99925,0.0,0.06238]
[1778716570336,59.66,79296.85,0.0,-0.99925,0.0,0.06238]
[1778716570413,59.66,79296.85,0.0,-0.99925,0.0,0.06238]
[1778716570561,59.66,79296.85,0.0,-0.99925,0.0,0.06238]
[1778716570567,59.66,79294.47,0.0,-0.99925,0.0,0.06205]
[1778716582533,59.66,79294.4,0.0,-0.99925,0.0,0.06204]
[1778716592603,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716602673,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716603789,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716603809,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716603932,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716604062,59.66,79294.4,0.0,-0.99926,0.0,0.06133]
[1778716604687,59.66,79294.84,0.0,-0.99926,0.0,0.06139]
[1778716605694,59.66,79296.13,0.0,-0.99926,0.0,0.06157]
[1778716610729,59.66,79296.27,0.0,-0.99926,0.0,0.06158]
[1778716614686,59.66,79295.46,0.0,-0.99926,0.0,0.06147]
[1778716614757,59.66,79294.48,0.0,-0.99926,0.0,0.06134]
[1778716614802,59.66,79294.48,0.0,-0.99926,0.0,0.06134]
[1778716614808,59.66,79294.48,0.0,-0.99926,0.0,0.06134]
[1778716624830,59.66,79294.86,0.0,-0.99926,0.0,0.06139]
[1778716629426,59.66,79295.01,0.0,-0.99926,0.0,0.06141]
[1778716629538,59.66,79295.01,0.0,-0.99926,0.0,0.06141]
[1778716629559,59.66,79295.01,0.0,-0.99926,0.0,0.06141]
[1778716629638,59.66,79295.01,0.0,-0.99926,0.0,0.06141]
[1778716635523,59.66,79295.36,0.0,-0.99926,0.0,0.06146]
[1778716635559,59.66,79295.36,0.0,-0.99926,0.0,0.06146]
[1778716635586,59.66,79295.36,0.0,-0.99926,0.0,0.06146]
[1778716635685,59.66,79295.91,0.0,-0.99926,0.0,0.06154]
[1778716635811,59.66,79295.91,0.0,-0.99926,0.0,0.06154]
[1778716641949,59.66,79295.13,0.0,-0.99926,0.0,0.06143]
[1778716648998,59.66,79295.8,0.0,-0.99926,0.0,0.06152]
[1778716651012,59.66,79295.3,0.0,-0.99927,0.0,0.06074]
[1778716652835,59.66,79295.67,0.0,-0.99927,0.0,0.06079]
[1778716653006,59.66,79295.67,0.0,-0.99927,0.0,0.06079]
[1778716653058,59.66,79295.67,0.0,-0.99927,0.0,0.06079]
[1778716653158,59.66,79296.25,0.0,-0.99927,0.0,0.06087]
[1778716656047,59.66,79293.97,0.0,-0.99927,0.0,0.06056]
[1778716659979,59.66,79293.96,0.0,-0.99927,0.0,0.06056]
[1778716660058,59.66,79293.96,0.0,-0.99927,0.0,0.06056]
[1778716660075,59.66,79293.96,0.0,-0.99927,0.0,0.06056]
[1778716660312,59.66,79293.96,0.0,-0.99927,0.0,0.06056]
[1778716660314,59.66,79293.94,0.0,-0.99927,0.0,0.06056]
[1778716666119,59.66,79294.69,0.0,-0.99927,0.0,0.06066]
[1778716672109,59.66,79294.12,0.0,-0.99927,0.0,0.06058]
[1778716672220,59.66,79294.12,0.0,-0.99927,0.0,0.06058]
[1778716672310,59.66,79294.12,0.0,-0.99927,0.0,0.06058]
[1778716672319,59.66,79293.8,0.0,-0.99927,0.0,0.06054]
[1778716678811,59.66,79293.78,0.0,-0.99927,0.0,0.06054]
[1778716678983,59.66,79294.2,0.0,-0.99927,0.0,0.0606]
[1778716679060,59.66,79294.2,0.0,-0.99927,0.0,0.0606]
[1778716679208,59.66,79294.33,0.0,-0.99927,0.0,0.06061]
[1778716684798,59.66,79295.35,0.0,-0.99927,0.0,0.06075]
[1778716684810,59.66,79295.35,0.0,-0.99927,0.0,0.06075]
[1778716684988,59.66,79294.88,0.0,-0.99927,0.0,0.06069]
[1778716685062,59.66,79294.88,0.0,-0.99927,0.0,0.06069]
[1778716685252,59.66,79294.26,0.0,-0.99927,0.0,0.0606]
[1778716690287,59.66,79294.54,0.0,-0.99927,0.0,0.06064]
[1778716693598,59.66,79294.82,0.0,-0.99927,0.0,0.06068]
[1778716693787,59.66,79294.82,0.0,-0.99927,0.0,0.06068]
[1778716693810,59.66,79294.82,0.0,-0.99927,0.0,0.06068]
[1778716693755,59.66,79294.82,0.0,-0.99927,0.0,0.06068]
[1778716699350,59.66,79294.29,0.0,-0.99927,0.0,0.06061]
[1778716702809,59.66,79295.18,0.0,-0.99927,0.0,0.06073]
[1778716702984,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716703059,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716702908,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716715425,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716715562,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716715602,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716715810,59.66,79294.68,0.0,-0.99927,0.0,0.06066]
[1778716715630,59.66,79296.89,0.0,-0.99927,0.0,0.06026]
[1778716721504,59.66,79297.0,0.0,-0.99927,0.0,0.06027]
[1778716726777,59.66,79297.29,0.0,-0.99927,0.0,0.06031]
[1778716726808,59.66,79297.29,0.0,-0.99927,0.0,0.06031]
[1778716726891,59.66,79296.68,0.0,-0.99927,0.0,0.06023]
[1778716727059,59.66,79296.68,0.0,-0.99927,0.0,0.06023]
[1778716727546,59.66,79296.87,0.0,-0.99927,0.0,0.06025]
[1778716732581,59.66,79297.0,0.0,-0.99927,0.0,0.06027]
[1778716739630,59.66,79296.99,0.0,-0.99927,0.0,0.06027]
[1778716745672,59.66,79296.43,0.0,-0.99927,0.0,0.06019]
[1778716749700,59.66,79299.38,0.0,-0.99927,0.0,0.06059]
[1778716750347,59.66,79299.38,0.0,-0.99927,0.0,0.06059]
[1778716750543,59.66,79299.38,0.0,-0.99927,0.0,0.06059]
[1778716750560,59.66,79299.38,0.0,-0.99927,0.0,0.06059]
[1778716750707,59.66,79300.78,0.0,-0.99927,0.0,0.06078]
[1778716755742,59.66,79300.43,0.0,-0.99927,0.0,0.06074]
[1778716761785,59.66,79300.84,0.0,-0.99927,0.0,0.06079]
[1778716766820,59.66,79299.82,0.0,-0.99927,0.0,0.06065]
[1778716767827,59.66,79298.24,0.0,-0.99927,0.0,0.06044]
[1778716769069,59.66,79298.84,0.0,-0.99927,0.0,0.06052]
[1778716769261,59.66,79298.84,0.0,-0.99927,0.0,0.06052]
[1778716769310,59.66,79298.84,0.0,-0.99927,0.0,0.06052]
[1778716769841,59.66,79298.99,0.0,-0.99927,0.0,0.06054]
[1778716772862,59.66,79299.34,0.0,-0.99928,0.0,0.05989]
[1778716777897,59.66,79300.22,0.0,-0.99928,0.0,0.06]
[1778716782932,59.66,79300.48,0.0,-0.99927,0.0,0.06004]
[1778716788974,59.66,79300.64,0.0,-0.99927,0.0,0.06006]
[1778716793059,59.66,79300.9,0.0,-0.99927,0.0,0.0601]
[1778716793068,59.66,79300.9,0.0,-0.99927,0.0,0.0601]
[1778716793303,59.66,79300.9,0.0,-0.99927,0.0,0.0601]
[1778716793565,59.66,79300.9,0.0,-0.99927,0.0,0.0601]
[1778716793642,59.66,79300.9,0.0,-0.99927,0.0,0.0601]
[1778716798813,59.66,79300.69,0.0,-0.99927,0.0,0.06007]
[1778716799059,59.66,79301.59,0.0,-0.99927,0.0,0.06019]
[1778716799206,59.66,79301.59,0.0,-0.99927,0.0,0.06019]
[1778716799310,59.66,79301.59,0.0,-0.99927,0.0,0.06019]
[1778716799411,59.66,79301.13,0.0,-0.99927,0.0,0.06013]
[1778716801085,59.66,79304.66,0.0,-0.99927,0.0,0.0606]
[1778716802091,59.66,79309.49,0.0,-0.99926,0.0,0.06126]
[1778716803625,59.66,79309.49,0.0,-0.99926,0.0,0.06126]
[1778716803813,59.66,79309.49,0.0,-0.99926,0.0,0.06126]
[1778716803849,59.66,79306.51,0.0,-0.99926,0.0,0.06086]
[1778716805154,59.66,79301.19,0.0,-0.99927,0.0,0.06014]
[1778716806475,59.66,79301.19,0.0,-0.99927,0.0,0.06014]
[1778716806559,59.66,79301.19,0.0,-0.99927,0.0,0.06014]
[1778716806800,59.66,79301.19,0.0,-0.99927,0.0,0.06014]
[1778716806810,59.66,79301.19,0.0,-0.99927,0.0,0.06014]
[1778716806849,59.66,79299.54,0.0,-0.99928,0.0,0.05991]
[1778716808159,59.66,79301.4,0.0,-0.99927,0.0,0.06016]
[1778716809088,59.66,79301.4,0.0,-0.99927,0.0,0.06016]
[1778716809310,59.66,79301.4,0.0,-0.99927,0.0,0.06016]
[1778716810173,59.66,79299.98,0.0,-0.99928,0.0,0.05997]
[1778716812187,59.66,79301.32,0.0,-0.99927,0.0,0.06015]
[1778716813833,59.66,79301.32,0.0,-0.99927,0.0,0.06015]
[1778716813908,59.66,79302.35,0.0,-0.99927,0.0,0.06029]
[1778716814057,59.66,79302.35,0.0,-0.99927,0.0,0.06029]
[1778716814202,59.66,79302.51,0.0,-0.99927,0.0,0.06031]
[1778716816215,59.66,79306.44,0.0,-0.99926,0.0,0.06085]
[1778716817430,59.66,79306.44,0.0,-0.99926,0.0,0.06085]
[1778716817562,59.66,79306.44,0.0,-0.99926,0.0,0.06085]
[1778716817659,59.66,79310.83,0.0,-0.99926,0.0,0.06145]
[1778716818231,59.66,79311.94,0.0,-0.99925,0.0,0.0616]
[1778716821252,59.66,79313.46,0.0,-0.99925,0.0,0.06181]
[1778716823242,59.66,79312.77,0.0,-0.99925,0.0,0.06171]
[1778716823311,59.66,79312.77,0.0,-0.99925,0.0,0.06171]
[1778716823392,59.66,79312.77,0.0,-0.99925,0.0,0.06171]
[1778716823563,59.66,79312.77,0.0,-0.99925,0.0,0.06171]
[1778716823662,59.66,79312.45,0.0,-0.99925,0.0,0.06167]
[1778716829308,59.66,79312.43,0.0,-0.99925,0.0,0.06167]
[1778716831323,59.66,79312.9,0.0,-0.99926,0.0,0.06102]
[1778716836359,59.66,79313.12,0.0,-0.99926,0.0,0.06105]
[1778716837371,59.66,79322.17,0.0,-0.99924,0.0,0.0623]
[1778716838378,59.66,79336.86,0.0,-0.99922,0.0,0.06437]
[1778716839386,59.66,79338.02,0.0,-0.99922,0.0,0.06454]
[1778716840393,59.66,79338.57,0.0,-0.99921,0.0,0.06461]
[1778716841400,59.66,79339.84,0.0,-0.99921,0.0,0.0648]
[1778716842407,59.66,79345.93,0.0,-0.9992,0.0,0.06568]
[1778716843414,59.66,79356.53,0.0,-0.99918,0.0,0.06724]
[1778716844421,59.66,79363.22,0.0,-0.99917,0.0,0.06825]
[1778716845437,59.66,79370.59,0.0,-0.99915,0.0,0.06937]
[1778716846443,59.66,79376.97,0.0,-0.99914,0.0,0.07035]
[1778716847450,59.66,79377.7,0.0,-0.99914,0.0,0.07046]
[1778716848457,59.66,79387.53,0.0,-0.99912,0.0,0.07201]
[1778716850471,59.66,79385.79,0.0,-0.99912,0.0,0.07173]
[1778716851478,59.66,79384.77,0.0,-0.99912,0.0,0.07157]
[1778716852485,59.66,79392.79,0.0,-0.99911,0.0,0.07284]
[1778716853492,59.66,79398.59,0.0,-0.99909,0.0,0.07378]
[1778716854499,59.66,79399.35,0.0,-0.99909,0.0,0.0739]
[1778716855316,59.66,79399.35,0.0,-0.99909,0.0,0.0739]
[1778716859534,59.66,79401.0,0.0,-0.99909,0.0,0.07417]
[1778716864288,59.66,79400.86,0.0,-0.99909,0.0,0.07415]
[1778716864306,59.66,79400.86,0.0,-0.99909,0.0,0.07415]
[1778716864432,59.66,79400.86,0.0,-0.99909,0.0,0.07415]
[1778716864562,59.66,79400.86,0.0,-0.99909,0.0,0.07415]
[1778716864569,59.66,79400.9,0.0,-0.99909,0.0,0.07415]
[1778716866583,59.66,79398.11,0.0,-0.99909,0.0,0.0737]
[1778716867745,59.66,79398.11,0.0,-0.99909,0.0,0.0737]
[1778716867810,59.66,79398.11,0.0,-0.99909,0.0,0.0737]
[1778716868003,59.66,79398.11,0.0,-0.99909,0.0,0.0737]
[1778716868015,59.66,79395.49,0.0,-0.9991,0.0,0.07328]
[1778716868064,59.66,79395.49,0.0,-0.9991,0.0,0.07328]
[1778716868597,59.66,79396.19,0.0,-0.9991,0.0,0.07339]
[1778716870611,59.66,79401.7,0.0,-0.99909,0.0,0.07428]
[1778716871854,59.66,79401.7,0.0,-0.99909,0.0,0.07428]
[1778716871955,59.66,79405.98,0.0,-0.99908,0.0,0.07498]
[1778716872057,59.66,79405.98,0.0,-0.99908,0.0,0.07498]
[1778716872093,59.66,79405.98,0.0,-0.99908,0.0,0.07498]
[1778716872315,59.66,79405.98,0.0,-0.99908,0.0,0.07498]
[1778716872628,59.66,79407.8,0.0,-0.99907,0.0,0.07528]
[1778716875649,59.66,79410.0,0.0,-0.99907,0.0,0.07564]
[1778716878670,59.66,79411.83,0.0,-0.99906,0.0,0.07595]
[1778716879308,59.66,79411.83,0.0,-0.99906,0.0,0.07595]
[1778716879404,59.66,79411.83,0.0,-0.99906,0.0,0.07595]
[1778716879562,59.66,79411.83,0.0,-0.99906,0.0,0.07595]
[1778716879677,59.66,79409.16,0.0,-0.99907,0.0,0.07551]
[1778716881030,59.66,79409.16,0.0,-0.99907,0.0,0.07551]
[1778716880684,59.66,79396.65,0.0,-0.9991,0.0,0.07346]
[1778716881058,59.66,79396.65,0.0,-0.9991,0.0,0.07346]
[1778716881691,59.66,79392.64,0.0,-0.99911,0.0,0.07282]
[1778716882698,59.66,79384.31,0.0,-0.99912,0.0,0.0715]
[1778716883349,59.66,79384.31,0.0,-0.99912,0.0,0.0715]
[1778716883510,59.66,79384.31,0.0,-0.99912,0.0,0.0715]
[1778716883562,59.66,79384.31,0.0,-0.99912,0.0,0.0715]
[1778716883705,59.66,79382.63,0.0,-0.99913,0.0,0.07123]
[1778716885962,59.66,79373.4,0.0,-0.99915,0.0,0.0698]
[1778716886726,59.66,79368.9,0.0,-0.99916,0.0,0.06911]
[1778716887733,59.66,79364.71,0.0,-0.99916,0.0,0.06847]
[1778716888740,59.66,79363.25,0.0,-0.99917,0.0,0.06825]
[1778716889747,59.66,79361.87,0.0,-0.99917,0.0,0.06804]
[1778716891500,59.66,79361.87,0.0,-0.99917,0.0,0.06804]
[1778716891557,59.66,79361.87,0.0,-0.99917,0.0,0.06804]
[1778716891647,59.66,79361.87,0.0,-0.99917,0.0,0.06804]
[1778716891811,59.66,79361.87,0.0,-0.99917,0.0,0.06804]
[1778716891853,59.66,79361.16,0.0,-0.99918,0.0,0.06716]
[1778716895789,59.66,79356.96,0.0,-0.99919,0.0,0.06654]
[1778716896796,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716897485,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716897558,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716897613,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716897810,59.66,79355.44,0.0,-0.99919,0.0,0.06632]
[1778716897899,59.66,79355.33,0.0,-0.99919,0.0,0.0663]
[1778716901831,59.66,79354.36,0.0,-0.99919,0.0,0.06616]
[1778716903845,59.66,79353.08,0.0,-0.9992,0.0,0.06597]
[1778716908882,59.66,79353.2,0.0,-0.9992,0.0,0.06599]
[1778716909887,59.66,79342.38,0.0,-0.99922,0.0,0.06442]
[1778716910894,59.66,79342.13,0.0,-0.99922,0.0,0.06438]
[1778716911901,59.66,79338.62,0.0,-0.99922,0.0,0.06388]
[1778716912908,59.66,79335.89,0.0,-0.99923,0.0,0.06349]
[1778716913915,59.66,79337.75,0.0,-0.99922,0.0,0.06376]
[1778716915018,59.66,79337.75,0.0,-0.99922,0.0,0.06376]
[1778716915056,59.66,79337.75,0.0,-0.99922,0.0,0.06376]
[1778716914922,59.66,79336.83,0.0,-0.99923,0.0,0.06362]
[1778716915338,59.66,79336.83,0.0,-0.99923,0.0,0.06362]
[1778716915560,59.66,79336.83,0.0,-0.99923,0.0,0.06362]
[1778716915929,59.66,79336.5,0.0,-0.99923,0.0,0.06358]
[1778716918950,59.66,79338.54,0.0,-0.99922,0.0,0.06387]
[1778716919957,59.66,79341.13,0.0,-0.99922,0.0,0.06424]
[1778716920134,59.66,79341.13,0.0,-0.99922,0.0,0.06424]
[1778716920309,59.66,79341.13,0.0,-0.99922,0.0,0.06424]
[1778716920964,59.66,79346.52,0.0,-0.99921,0.0,0.06501]
[1778716921103,59.66,79346.52,0.0,-0.99921,0.0,0.06501]
[1778716921309,59.66,79346.52,0.0,-0.99921,0.0,0.06501]
[1778716921971,59.66,79349.98,0.0,-0.9992,0.0,0.06552]
[1778716922978,59.66,79351.9,0.0,-0.9992,0.0,0.0658]
[1778716924993,59.66,79351.1,0.0,-0.9992,0.0,0.06568]
[1778716925693,59.66,79351.1,0.0,-0.9992,0.0,0.06568]
[1778716925807,59.66,79351.1,0.0,-0.9992,0.0,0.06568]
[1778716926001,59.66,79351.57,0.0,-0.9992,0.0,0.06575]
[1778716927008,59.66,79353.07,0.0,-0.9992,0.0,0.06597]
[1778716927339,59.66,79353.07,0.0,-0.9992,0.0,0.06597]
[1778716927564,59.66,79353.07,0.0,-0.9992,0.0,0.06597]
[1778716929028,59.66,79358.03,0.0,-0.99919,0.0,0.0667]
[1778716930035,59.66,79364.51,0.0,-0.99917,0.0,0.06766]
[1778716930337,59.66,79364.51,0.0,-0.99917,0.0,0.06766]
[1778716930571,59.66,79364.51,0.0,-0.99917,0.0,0.06766]
[1778716930679,59.66,79364.51,0.0,-0.99917,0.0,0.06766]
[1778716930792,59.66,79364.51,0.0,-0.99917,0.0,0.06766]
[1778716931042,59.66,79368.23,0.0,-0.99917,0.0,0.06822]
[1778716936077,59.66,79368.34,0.0,-0.99917,0.0,0.06824]
[1778716937084,59.66,79369.36,0.0,-0.99916,0.0,0.06839]
[1778716937468,59.66,79369.36,0.0,-0.99916,0.0,0.06839]
[1778716937845,59.66,79369.36,0.0,-0.99916,0.0,0.06839]
[1778716938059,59.66,79369.36,0.0,-0.99916,0.0,0.06839]
[1778716938091,59.66,79369.46,0.0,-0.99916,0.0,0.06841]
[1778716939307,59.66,79369.46,0.0,-0.99916,0.0,0.06841]
[1778716940105,59.66,79369.54,0.0,-0.99916,0.0,0.06842]
[1778716944133,59.66,79368.58,0.0,-0.99917,0.0,0.06828]
[1778716945620,59.66,79368.58,0.0,-0.99917,0.0,0.06828]
[1778716945807,59.66,79368.58,0.0,-0.99917,0.0,0.06828]
[1778716946147,59.66,79369.86,0.0,-0.99916,0.0,0.06847]
[1778716947154,59.66,79370.64,0.0,-0.99916,0.0,0.06859]
[1778716948161,59.66,79375.59,0.0,-0.99915,0.0,0.06934]
[1778716949241,59.66,79375.59,0.0,-0.99915,0.0,0.06934]
[1778716949309,59.66,79375.59,0.0,-0.99915,0.0,0.06934]
[1778716949410,59.66,79378.5,0.0,-0.99915,0.0,0.06979]
[1778716951182,59.66,79376.34,0.0,-0.99916,0.0,0.06867]
[1778716952983,59.66,79376.34,0.0,-0.99916,0.0,0.06867]
[1778716953058,59.66,79376.34,0.0,-0.99916,0.0,0.06867]
[1778716953044,59.66,79374.93,0.0,-0.99916,0.0,0.06845]
[1778716953196,59.66,79373.06,0.0,-0.99917,0.0,0.06817]
[1778716955210,59.66,79370.47,0.0,-0.99917,0.0,0.06778]
[1778716957831,59.66,79370.47,0.0,-0.99917,0.0,0.06778]
[1778716958231,59.66,79365.8,0.0,-0.99918,0.0,0.06708]
[1778716959309,59.66,79365.8,0.0,-0.99918,0.0,0.06708]
[1778716959410,59.66,79364.72,0.0,-0.99918,0.0,0.06692]
[1778716961252,59.66,79371.93,0.0,-0.99917,0.0,0.068]
[1778716963428,59.66,79372.36,0.0,-0.99917,0.0,0.06807]
[1778716963529,59.66,79373.16,0.0,-0.99917,0.0,0.06819]
[1778716966287,59.66,79374.03,0.0,-0.99916,0.0,0.06832]
[1778716967307,59.66,79374.03,0.0,-0.99916,0.0,0.06832]
[1778716967408,59.66,79371.59,0.0,-0.99917,0.0,0.06795]
[1778716974056,59.66,79371.6,0.0,-0.99917,0.0,0.06795]
[1778716974105,59.66,79369.61,0.0,-0.99917,0.0,0.06765]
[1778716974343,59.66,79369.09,0.0,-0.99917,0.0,0.06757]
[1778716975350,59.66,79363.43,0.0,-0.99918,0.0,0.06673]
[1778716980386,59.66,79363.21,0.0,-0.99919,0.0,0.0667]
[1778716984396,59.66,79363.19,0.0,-0.99919,0.0,0.0667]
[1778716984935,59.66,79357.02,0.0,-0.9992,0.0,0.06579]
[1778716985421,59.66,79352.58,0.0,-0.99921,0.0,0.06514]
[1778716986311,59.66,79352.58,0.0,-0.99921,0.0,0.06514]
[1778716986428,59.66,79351.83,0.0,-0.99921,0.0,0.06503]
[1778716987313,59.66,79351.83,0.0,-0.99921,0.0,0.06503]
[1778716987435,59.66,79351.37,0.0,-0.99921,0.0,0.06496]
[1778716991463,59.66,79353.36,0.0,-0.9992,0.0,0.06525]
[1778716992470,59.66,79358.36,0.0,-0.99919,0.0,0.06598]
[1778716993227,59.66,79358.36,0.0,-0.99919,0.0,0.06598]
[1778716993477,59.66,79372.54,0.0,-0.99917,0.0,0.06809]
[1778716994300,59.66,79372.54,0.0,-0.99917,0.0,0.06809]
[1778716994782,59.66,79374.31,0.0,-0.99916,0.0,0.06836]
[1778716995309,59.66,79374.31,0.0,-0.99916,0.0,0.06836]
[1778716995491,59.66,79374.99,0.0,-0.99916,0.0,0.06846]
[1778716998512,59.66,79376.86,0.0,-0.99916,0.0,0.06875]
[1778717001979,59.66,79376.74,0.0,-0.99916,0.0,0.06873]
[1778717002080,59.66,79370.65,0.0,-0.99917,0.0,0.06781]
[1778717002540,59.66,79369.23,0.0,-0.99917,0.0,0.0676]
[1778717006825,59.66,79369.22,0.0,-0.99917,0.0,0.06759]
[1778717007308,59.66,79369.14,0.0,-0.99917,0.0,0.06758]
[1778717007575,59.66,79348.16,0.0,-0.99921,0.0,0.0645]
[1778717008582,59.66,79345.88,0.0,-0.99922,0.0,0.06417]
[1778717009589,59.66,79345.73,0.0,-0.99922,0.0,0.06415]
[1778717011603,59.66,79345.66,0.0,-0.99923,0.0,0.0634]
[1778717013617,59.66,79344.91,0.0,-0.99923,0.0,0.0633]
[1778717015631,59.66,79346.08,0.0,-0.99923,0.0,0.06346]
[1778717016954,59.66,79346.08,0.0,-0.99923,0.0,0.06346]
[1778717017645,59.66,79352.79,0.0,-0.99921,0.0,0.06442]
[1778717018652,59.66,79353.75,0.0,-0.99921,0.0,0.06456]
[1778717019311,59.66,79353.75,0.0,-0.99921,0.0,0.06456]
[1778717019659,59.66,79354.34,0.0,-0.99921,0.0,0.06464]
[1778717025701,59.66,79354.12,0.0,-0.99921,0.0,0.06461]
[1778717027715,59.66,79352.02,0.0,-0.99922,0.0,0.06431]
[1778717028822,59.66,79352.02,0.0,-0.99922,0.0,0.06431]
[1778717033758,59.66,79361.46,0.0,-0.9992,0.0,0.06568]
[1778717034764,59.66,79366.09,0.0,-0.99919,0.0,0.06636]
[1778717036580,59.66,79366.25,0.0,-0.99919,0.0,0.06638]
[1778717036807,59.66,79366.25,0.0,-0.99919,0.0,0.06638]
[1778717036908,59.66,79365.64,0.0,-0.99919,0.0,0.06629]
[1778717038044,59.66,79365.64,0.0,-0.99919,0.0,0.06629]
[1778717038096,59.66,79368.39,0.0,-0.99918,0.0,0.0667]
[1778717038792,59.66,79372.84,0.0,-0.99918,0.0,0.06736]
[1778717043829,59.66,79372.62,0.0,-0.99918,0.0,0.06733]
[1778717044836,59.66,79368.25,0.0,-0.99918,0.0,0.06668]
[1778717045843,59.66,79363.11,0.0,-0.99919,0.0,0.06592]
[1778717048864,59.66,79371.67,0.0,-0.99918,0.0,0.06719]
[1778717049871,59.66,79373.33,0.0,-0.99917,0.0,0.06743]
[1778717051887,59.66,79375.22,0.0,-0.99917,0.0,0.06772]
[1778717057927,59.66,79375.27,0.0,-0.99917,0.0,0.06772]
[1778717061955,59.66,79376.83,0.0,-0.99917,0.0,0.06796]
[1778717065983,59.66,79378.31,0.0,-0.99916,0.0,0.06818]
[1778717071018,59.66,79378.16,0.0,-0.99917,0.0,0.06738]
[1778717072025,59.66,79373.77,0.0,-0.99918,0.0,0.06673]
[1778717073032,59.66,79363.81,0.0,-0.9992,0.0,0.06526]
[1778717074039,59.66,79362.67,0.0,-0.9992,0.0,0.0651]
[1778717079075,59.66,79362.45,0.0,-0.9992,0.0,0.06506]
[1778717083102,59.66,79360.53,0.0,-0.99921,0.0,0.06479]
[1778717086123,59.66,79362.34,0.0,-0.99921,0.0,0.06505]
[1778717091158,59.66,79362.1,0.0,-0.99921,0.0,0.06501]
[1778717094179,59.66,79364.11,0.0,-0.9992,0.0,0.0653]
[1778717095186,59.66,79358.86,0.0,-0.99921,0.0,0.06454]
[1778717098207,59.66,79353.38,0.0,-0.99922,0.0,0.06376]
[1778717098368,59.66,79353.38,0.0,-0.99922,0.0,0.06376]
[1778717099214,59.66,79350.04,0.0,-0.99923,0.0,0.06328]
[1778717101228,59.66,79348.35,0.0,-0.99923,0.0,0.06305]
[1778717103243,59.66,79351.48,0.0,-0.99923,0.0,0.06349]
[1778717105260,59.66,79354.02,0.0,-0.99922,0.0,0.06385]
[1778717106266,59.66,79366.92,0.0,-0.9992,0.0,0.06572]
[1778717107273,59.66,79369.48,0.0,-0.99919,0.0,0.06609]
[1778717108023,59.66,79369.48,0.0,-0.99919,0.0,0.06609]
[1778717109274,59.66,79369.8,0.0,-0.99919,0.0,0.06614]
[1778717109310,59.66,79369.8,0.0,-0.99919,0.0,0.06614]
[1778717110295,59.66,79369.82,0.0,-0.99919,0.0,0.06614]
[1778717116353,59.66,79371.42,0.0,-0.99919,0.0,0.06638]
[1778717118367,59.66,79373.21,0.0,-0.99918,0.0,0.06664]
[1778717123402,59.66,79373.85,0.0,-0.99918,0.0,0.06674]
[1778717124411,59.66,79369.82,0.0,-0.99919,0.0,0.06614]
[1778717125418,59.66,79358.28,0.0,-0.99921,0.0,0.06446]
[1778717126425,59.66,79359.22,0.0,-0.99921,0.0,0.0646]
[1778717127583,59.66,79359.22,0.0,-0.99921,0.0,0.0646]
[1778717127681,59.66,79360.82,0.0,-0.99921,0.0,0.06483]
[1778717128468,59.66,79360.82,0.0,-0.99921,0.0,0.06483]
[1778717128559,59.66,79362.43,0.0,-0.9992,0.0,0.06506]
[1778717129446,59.66,79364.44,0.0,-0.9992,0.0,0.06535]
[1778717132097,59.66,79364.71,0.0,-0.9992,0.0,0.06539]
[1778717132307,59.66,79364.71,0.0,-0.9992,0.0,0.06539]
[1778717132171,59.66,79365.0,0.0,-0.99921,0.0,0.06468]
[1778717137504,59.66,79363.6,0.0,-0.99921,0.0,0.06448]
[1778717140300,59.66,79361.77,0.0,-0.99922,0.0,0.06421]
[1778717142558,59.66,79362.41,0.0,-0.99921,0.0,0.06431]
[1778717144958,59.66,79358.82,0.0,-0.99922,0.0,0.06379]
[1778717145664,59.66,79358.82,0.0,-0.99922,0.0,0.06379]
[1778717145807,59.66,79358.82,0.0,-0.99922,0.0,0.06379]
[1778717145908,59.66,79354.68,0.0,-0.99923,0.0,0.0632]
[1778717147581,59.66,79354.59,0.0,-0.99923,0.0,0.06319]
[1778717147807,59.66,79354.59,0.0,-0.99923,0.0,0.06319]
[1778717153178,59.66,79355.53,0.0,-0.99923,0.0,0.06332]
[1778717160227,59.66,79354.76,0.0,-0.99923,0.0,0.06321]
[1778717161234,59.66,79352.43,0.0,-0.99923,0.0,0.06288]
[1778717161686,59.66,79352.43,0.0,-0.99923,0.0,0.06288]
[1778717161801,59.66,79352.43,0.0,-0.99923,0.0,0.06288]
[1778717161808,59.66,79352.43,0.0,-0.99923,0.0,0.06288]
[1778717162241,59.66,79343.75,0.0,-0.99925,0.0,0.06167]
[1778717164255,59.66,79343.19,0.0,-0.99925,0.0,0.06159]
[1778717169290,59.66,79343.37,0.0,-0.99925,0.0,0.06162]
[1778717169964,59.66,79343.37,0.0,-0.99925,0.0,0.06162]
[1778717170059,59.66,79343.37,0.0,-0.99925,0.0,0.06162]
[1778717170297,59.66,79343.34,0.0,-0.99925,0.0,0.06162]
[1778717171304,59.66,79345.17,0.0,-0.99925,0.0,0.06187]
[1778717176339,59.66,79346.57,0.0,-0.99924,0.0,0.06206]
[1778717181374,59.66,79346.27,0.0,-0.99924,0.0,0.06202]
[1778717187416,59.66,79346.36,0.0,-0.99924,0.0,0.06203]
[1778717190954,59.66,79346.36,0.0,-0.99924,0.0,0.06203]
[1778717191056,59.66,79346.36,0.0,-0.99924,0.0,0.06203]
[1778717191137,59.66,79346.36,0.0,-0.99924,0.0,0.06203]
[1778717191308,59.66,79346.36,0.0,-0.99924,0.0,0.06203]
[1778717191157,59.66,79346.36,0.0,-0.99925,0.0,0.06131]
[1778717191444,59.66,79350.75,0.0,-0.99924,0.0,0.06192]
[1778717192451,59.66,79352.62,0.0,-0.99924,0.0,0.06218]
[1778717195039,59.66,79351.84,0.0,-0.99924,0.0,0.06207]
[1778717195060,59.66,79351.84,0.0,-0.99924,0.0,0.06207]
[1778717195472,59.66,79347.1,0.0,-0.99925,0.0,0.06141]
[1778717196479,59.66,79351.72,0.0,-0.99924,0.0,0.06205]
[1778717197702,59.66,79351.72,0.0,-0.99924,0.0,0.06205]
[1778717197795,59.66,79351.72,0.0,-0.99924,0.0,0.06205]
[1778717197809,59.66,79351.72,0.0,-0.99924,0.0,0.06205]
[1778717197901,59.66,79353.16,0.0,-0.99924,0.0,0.06225]
[1778717198493,59.66,79350.33,0.0,-0.99925,0.0,0.06186]
[1778717203528,59.66,79354.79,0.0,-0.99924,0.0,0.06248]
[1778717204471,59.66,79354.79,0.0,-0.99924,0.0,0.06248]
[1778717204529,59.66,79354.79,0.0,-0.99924,0.0,0.06248]
[1778717204562,59.66,79354.79,0.0,-0.99924,0.0,0.06248]
[1778717204630,59.66,79356.32,0.0,-0.99923,0.0,0.0627]
[1778717205542,59.66,79357.6,0.0,-0.99923,0.0,0.06288]
[1778717209575,59.66,79363.09,0.0,-0.99922,0.0,0.06366]
[1778717210579,59.66,79371.39,0.0,-0.99921,0.0,0.06485]
[1778717211587,59.66,79372.7,0.0,-0.9992,0.0,0.06504]
[1778717212800,59.66,79372.7,0.0,-0.9992,0.0,0.06504]
[1778717212818,59.66,79372.7,0.0,-0.9992,0.0,0.06504]
[1778717212863,59.66,79372.7,0.0,-0.9992,0.0,0.06504]
[1778717213058,59.66,79372.7,0.0,-0.9992,0.0,0.06504]
[1778717213103,59.66,79372.62,0.0,-0.9992,0.0,0.06503]
[1778717213600,59.66,79371.29,0.0,-0.99921,0.0,0.06483]
[1778717218635,59.66,79371.39,0.0,-0.99921,0.0,0.06485]
[1778717222663,59.66,79372.88,0.0,-0.9992,0.0,0.06507]
[1778717223555,59.66,79372.88,0.0,-0.9992,0.0,0.06507]
[1778717223807,59.66,79372.88,0.0,-0.9992,0.0,0.06507]
[1778717223906,59.66,79377.31,0.0,-0.99919,0.0,0.06571]
[1778717224677,59.66,79375.22,0.0,-0.9992,0.0,0.06541]
[1778717230389,59.66,79375.23,0.0,-0.9992,0.0,0.06541]
[1778717230554,59.66,79376.15,0.0,-0.9992,0.0,0.06554]
[1778717230560,59.66,79376.15,0.0,-0.9992,0.0,0.06554]
[1778717230808,59.66,79376.15,0.0,-0.9992,0.0,0.06554]
[1778717230836,59.66,79377.14,0.0,-0.99919,0.0,0.06569]
[1778717233740,59.66,79375.41,0.0,-0.9992,0.0,0.06543]
[1778717235455,59.66,79374.9,0.0,-0.9992,0.0,0.06536]
[1778717235569,59.66,79374.9,0.0,-0.9992,0.0,0.06536]
[1778717236761,59.66,79372.92,0.0,-0.9992,0.0,0.06507]
[1778717239786,59.66,79378.71,0.0,-0.99919,0.0,0.06592]
[1778717240789,59.66,79393.36,0.0,-0.99916,0.0,0.06811]
[1778717241797,59.66,79395.96,0.0,-0.99916,0.0,0.0685]
[1778717243359,59.66,79395.96,0.0,-0.99916,0.0,0.0685]
[1778717243414,59.66,79395.96,0.0,-0.99916,0.0,0.0685]
[1778717243564,59.66,79395.97,0.0,-0.99916,0.0,0.0685]
[1778717243664,59.66,79395.97,0.0,-0.99916,0.0,0.0685]
[1778717244824,59.66,79407.74,0.0,-0.99913,0.0,0.07032]
[1778717245831,59.66,79409.57,0.0,-0.99913,0.0,0.0706]
[1778717246838,59.66,79407.6,0.0,-0.99913,0.0,0.07029]
[1778717249922,59.66,79407.59,0.0,-0.99913,0.0,0.07029]
[1778717249930,59.66,79407.59,0.0,-0.99913,0.0,0.07029]
[1778717250057,59.66,79407.59,0.0,-0.99913,0.0,0.07029]
[1778717250084,59.66,79407.54,0.0,-0.99913,0.0,0.07028]
[1778717251873,59.66,79407.5,0.0,-0.99914,0.0,0.06947]
[1778717252880,59.66,79411.75,0.0,-0.99914,0.0,0.07013]
[1778717253887,59.66,79413.9,0.0,-0.99913,0.0,0.07047]
[1778717254894,59.66,79415.27,0.0,-0.99913,0.0,0.07068]
[1778717255735,59.66,79415.27,0.0,-0.99913,0.0,0.07068]
[1778717255810,59.66,79415.27,0.0,-0.99913,0.0,0.07068]
[1778717255862,59.66,79415.27,0.0,-0.99913,0.0,0.07068]
[1778717256060,59.66,79415.27,0.0,-0.99913,0.0,0.07068]
[1778717256159,59.66,79415.8,0.0,-0.99913,0.0,0.07077]
[1778717257915,59.66,79418.74,0.0,-0.99912,0.0,0.07123]
[1778717262950,59.66,79418.61,0.0,-0.99912,0.0,0.07121]
[1778717267985,59.66,79418.58,0.0,-0.99912,0.0,0.0712]
[1778717273021,59.66,79418.5,0.0,-0.99912,0.0,0.07119]
[1778717273626,59.66,79418.5,0.0,-0.99912,0.0,0.07119]
[1778717273808,59.66,79418.5,0.0,-0.99912,0.0,0.07119]
[1778717274028,59.66,79416.9,0.0,-0.99912,0.0,0.07094]
[1778717275038,59.66,79420.59,0.0,-0.99912,0.0,0.07152]
[1778717276227,59.66,79420.59,0.0,-0.99912,0.0,0.07152]
[1778717276308,59.66,79420.59,0.0,-0.99912,0.0,0.07152]
[1778717276319,59.66,79423.97,0.0,-0.99911,0.0,0.07206]
[1778717280097,59.66,79424.28,0.0,-0.99911,0.0,0.07211]
[1778717280308,59.66,79424.28,0.0,-0.99911,0.0,0.07211]
[1778717280320,59.66,79424.01,0.0,-0.99911,0.0,0.07206]
[1778717281091,59.66,79431.82,0.0,-0.99909,0.0,0.07332]
[1778717282098,59.66,79437.76,0.0,-0.99908,0.0,0.07429]
[1778717285114,59.66,79438.59,0.0,-0.99908,0.0,0.07442]
[1778717285309,59.66,79438.59,0.0,-0.99908,0.0,0.07442]
[1778717289908,59.66,79439.78,0.0,-0.99907,0.0,0.07462]
[1778717290059,59.66,79439.78,0.0,-0.99907,0.0,0.07462]
[1778717290154,59.66,79441.67,0.0,-0.99907,0.0,0.07493]
[1778717291001,59.66,79441.67,0.0,-0.99907,0.0,0.07493]
[1778717291059,59.66,79441.67,0.0,-0.99907,0.0,0.07493]
[1778717291161,59.66,79436.77,0.0,-0.99908,0.0,0.07412]
[1778717292286,59.66,79436.77,0.0,-0.99908,0.0,0.07412]
[1778717292311,59.66,79436.77,0.0,-0.99908,0.0,0.07412]
[1778717292360,59.66,79434.11,0.0,-0.99909,0.0,0.07369]
[1778717294182,59.66,79435.55,0.0,-0.99908,0.0,0.07393]
[1778717295189,59.66,79440.27,0.0,-0.99907,0.0,0.0747]
[1778717295514,59.66,79440.27,0.0,-0.99907,0.0,0.0747]
[1778717295560,59.66,79440.27,0.0,-0.99907,0.0,0.0747]
[1778717295699,59.66,79440.27,0.0,-0.99907,0.0,0.0747]
[1778717295807,59.66,79440.27,0.0,-0.99907,0.0,0.0747]
[1778717296196,59.66,79440.98,0.0,-0.99907,0.0,0.07482]
[1778717299399,59.66,79441.69,0.0,-0.99907,0.0,0.07493]
[1778717299559,59.66,79441.8,0.0,-0.99907,0.0,0.07495]
[1778717301471,59.66,79442.43,0.0,-0.99907,0.0,0.07506]
[1778717301231,59.66,79447.74,0.0,-0.99906,0.0,0.07594]
[1778717301561,59.66,79447.74,0.0,-0.99906,0.0,0.07594]
[1778717302238,59.66,79450.77,0.0,-0.99905,0.0,0.07645]
[1778717302527,59.66,79450.77,0.0,-0.99905,0.0,0.07645]
[1778717302568,59.66,79450.77,0.0,-0.99905,0.0,0.07645]
[1778717303245,59.66,79452.37,0.0,-0.99905,0.0,0.07672]
[1778717304252,59.66,79451.1,0.0,-0.99905,0.0,0.0765]
[1778717309291,59.66,79449.67,0.0,-0.99905,0.0,0.07626]
[1778717310298,59.66,79446.43,0.0,-0.99906,0.0,0.07572]
[1778717310606,59.66,79446.43,0.0,-0.99906,0.0,0.07572]
[1778717310707,59.66,79446.43,0.0,-0.99906,0.0,0.07572]
[1778717310808,59.66,79446.43,0.0,-0.99906,0.0,0.07572]
[1778717311305,59.66,79446.11,0.0,-0.99907,0.0,0.07481]
[1778717312312,59.66,79441.31,0.0,-0.99908,0.0,0.07402]
[1778717313332,59.66,79441.31,0.0,-0.99908,0.0,0.07402]
[1778717313349,59.66,79438.61,0.0,-0.99909,0.0,0.07358]
[1778717313560,59.66,79438.61,0.0,-0.99909,0.0,0.07358]
[1778717315164,59.66,79438.89,0.0,-0.99909,0.0,0.07363]
[1778717315308,59.66,79438.89,0.0,-0.99909,0.0,0.07363]
[1778717320368,59.66,79442.69,0.0,-0.99908,0.0,0.07425]
[1778717321000,59.66,79442.69,0.0,-0.99908,0.0,0.07425]
[1778717321060,59.66,79442.69,0.0,-0.99908,0.0,0.07425]
[1778717321318,59.66,79442.69,0.0,-0.99908,0.0,0.07425]
[1778717321375,59.66,79443.99,0.0,-0.99908,0.0,0.07446]
[1778717321568,59.66,79443.99,0.0,-0.99908,0.0,0.07446]
[1778717322382,59.66,79442.2,0.0,-0.99908,0.0,0.07417]
[1778717323389,59.66,79445.2,0.0,-0.99907,0.0,0.07466]
[1778717324339,59.66,79445.2,0.0,-0.99907,0.0,0.07466]
[1778717324562,59.66,79445.94,0.0,-0.99907,0.0,0.07478]
[1778717329192,59.66,79447.68,0.0,-0.99907,0.0,0.07507]
[1778717329313,59.66,79447.68,0.0,-0.99907,0.0,0.07507]
[1778717329489,59.66,79447.68,0.0,-0.99907,0.0,0.07507]
[1778717329431,59.66,79449.12,0.0,-0.99906,0.0,0.07531]
[1778717329564,59.66,79449.12,0.0,-0.99906,0.0,0.07531]
[1778717336480,59.66,79449.71,0.0,-0.99906,0.0,0.07541]
[1778717341515,59.66,79449.75,0.0,-0.99906,0.0,0.07541]
[1778717342024,59.66,79449.75,0.0,-0.99906,0.0,0.07541]
[1778717342062,59.66,79449.75,0.0,-0.99906,0.0,0.07541]
[1778717342541,59.66,79449.53,0.0,-0.99906,0.0,0.07538]
[1778717342560,59.66,79449.53,0.0,-0.99906,0.0,0.07538]
[1778717344536,59.66,79449.47,0.0,-0.99906,0.0,0.07537]
[1778717348995,59.66,79448.46,0.0,-0.99907,0.0,0.0752]
[1778717349058,59.66,79448.46,0.0,-0.99907,0.0,0.0752]
[1778717354549,59.66,79449.23,0.0,-0.99906,0.0,0.07533]
[1778717354564,59.66,79449.55,0.0,-0.99906,0.0,0.07538]
[1778717355531,59.66,79449.55,0.0,-0.99906,0.0,0.07538]
[1778717354607,59.66,79453.97,0.0,-0.99905,0.0,0.07612]
[1778717355568,59.66,79453.97,0.0,-0.99905,0.0,0.07612]
[1778717355614,59.66,79455.25,0.0,-0.99905,0.0,0.07633]
[1778717357455,59.66,79455.25,0.0,-0.99905,0.0,0.07633]
[1778717357559,59.66,79455.14,0.0,-0.99905,0.0,0.07631]
[1778717357628,59.66,79451.48,0.0,-0.99906,0.0,0.0757]
[1778717358635,59.66,79448.94,0.0,-0.99907,0.0,0.07528]
[1778717360970,59.66,79448.94,0.0,-0.99907,0.0,0.07528]
[1778717361056,59.66,79448.94,0.0,-0.99907,0.0,0.07528]
[1778717361071,59.66,79448.9,0.0,-0.99907,0.0,0.07527]
[1778717366691,59.66,79448.84,0.0,-0.99907,0.0,0.07526]
[1778717368847,59.66,79448.41,0.0,-0.99907,0.0,0.07519]
[1778717369057,59.66,79448.41,0.0,-0.99907,0.0,0.07519]
[1778717371726,59.66,79448.88,0.0,-0.99908,0.0,0.07441]
[1778717373039,59.66,79448.88,0.0,-0.99908,0.0,0.07441]
[1778717373058,59.66,79448.88,0.0,-0.99908,0.0,0.07441]
[1778717373086,59.66,79451.13,0.0,-0.99907,0.0,0.07479]
[1778717374101,59.66,79451.13,0.0,-0.99907,0.0,0.07479]
[1778717374307,59.66,79451.13,0.0,-0.99907,0.0,0.07479]
[1778717374326,59.66,79456.01,0.0,-0.99906,0.0,0.0756]
[1778717378294,59.66,79456.55,0.0,-0.99906,0.0,0.07569]
[1778717378307,59.66,79456.55,0.0,-0.99906,0.0,0.07569]
[1778717378356,59.66,79456.55,0.0,-0.99906,0.0,0.07569]
[1778717378558,59.66,79456.55,0.0,-0.99906,0.0,0.07569]
[1778717378453,59.66,79457.17,0.0,-0.99906,0.0,0.07579]
[1778717383811,59.66,79460.26,0.0,-0.99905,0.0,0.07631]
[1778717384818,59.66,79466.76,0.0,-0.99904,0.0,0.07741]
[1778717386832,59.66,79464.33,0.0,-0.99904,0.0,0.07699]
[1778717387721,59.66,79464.33,0.0,-0.99904,0.0,0.07699]
[1778717387808,59.66,79464.33,0.0,-0.99904,0.0,0.07699]
[1778717387839,59.66,79459.82,0.0,-0.99905,0.0,0.07623]
[1778717392874,59.66,79459.45,0.0,-0.99905,0.0,0.07617]
[1778717394067,59.66,79459.45,0.0,-0.99905,0.0,0.07617]
[1778717394311,59.66,79459.45,0.0,-0.99905,0.0,0.07617]
[1778717394411,59.66,79457.46,0.0,-0.99906,0.0,0.07584]
[1778717394620,59.66,79457.46,0.0,-0.99906,0.0,0.07584]
[1778717394808,59.66,79457.46,0.0,-0.99906,0.0,0.07584]
[1778717394888,59.66,79455.0,0.0,-0.99906,0.0,0.07543]
[1778717400930,59.66,79454.27,0.0,-0.99906,0.0,0.07531]
[1778717402142,59.66,79454.27,0.0,-0.99906,0.0,0.07531]
[1778717402309,59.66,79454.27,0.0,-0.99906,0.0,0.07531]
[1778717404346,59.66,79462.43,0.0,-0.99905,0.0,0.07667]
[1778717405185,59.66,79462.43,0.0,-0.99905,0.0,0.07667]
[1778717405307,59.66,79462.43,0.0,-0.99905,0.0,0.07667]
[1778717405408,59.66,79461.54,0.0,-0.99905,0.0,0.07652]
[1778717409005,59.66,79461.36,0.0,-0.99905,0.0,0.07649]
[1778717409056,59.66,79461.36,0.0,-0.99905,0.0,0.07649]
[1778717411451,59.66,79461.44,0.0,-0.99905,0.0,0.07651]
[1778717411493,59.66,79461.44,0.0,-0.99905,0.0,0.07651]
[1778717411550,59.66,79459.03,0.0,-0.99905,0.0,0.0761]
[1778717412196,59.66,79459.03,0.0,-0.99905,0.0,0.0761]
[1778717412309,59.66,79459.03,0.0,-0.99905,0.0,0.0761]
[1778717412408,59.66,79454.64,0.0,-0.99906,0.0,0.07537]
[1778717413017,59.66,79452.52,0.0,-0.99907,0.0,0.07502]
[1778717417045,59.66,79451.34,0.0,-0.99907,0.0,0.07482]
[1778717423088,59.66,79452.66,0.0,-0.99907,0.0,0.07504]
[1778717424006,59.66,79452.66,0.0,-0.99907,0.0,0.07504]
[1778717424060,59.66,79452.66,0.0,-0.99907,0.0,0.07504]
[1778717425905,59.66,79452.62,0.0,-0.99907,0.0,0.07503]
[1778717426060,59.66,79452.62,0.0,-0.99907,0.0,0.07503]
[1778717426109,59.66,79457.02,0.0,-0.99906,0.0,0.07576]
[1778717426884,59.66,79457.02,0.0,-0.99906,0.0,0.07576]
[1778717427058,59.66,79457.02,0.0,-0.99906,0.0,0.07576]
[1778717428086,59.66,79457.77,0.0,-0.99906,0.0,0.07589]
[1778717428308,59.66,79457.77,0.0,-0.99906,0.0,0.07589]
[1778717428408,59.66,79451.33,0.0,-0.99907,0.0,0.07482]
[1778717429130,59.66,79450.07,0.0,-0.99907,0.0,0.07461]
[1778717432151,59.66,79449.66,0.0,-0.99908,0.0,0.07369]
[1778717436208,59.66,79450.0,0.0,-0.99908,0.0,0.07375]
[1778717436309,59.66,79450.0,0.0,-0.99908,0.0,0.07375]
[1778717442221,59.66,79449.42,0.0,-0.99908,0.0,0.07365]
[1778717448789,59.66,79449.19,0.0,-0.99909,0.0,0.07362]
[1778717448806,59.66,79449.19,0.0,-0.99909,0.0,0.07362]
[1778717450278,59.66,79441.29,0.0,-0.9991,0.0,0.07234]
[1778717450676,59.66,79441.29,0.0,-0.9991,0.0,0.07234]
[1778717450808,59.66,79441.29,0.0,-0.9991,0.0,0.07234]
[1778717451480,59.66,79441.29,0.0,-0.9991,0.0,0.07234]
[1778717451559,59.66,79441.29,0.0,-0.9991,0.0,0.07234]
[1778717451518,59.66,79441.25,0.0,-0.9991,0.0,0.07233]
[1778717452292,59.66,79444.6,0.0,-0.9991,0.0,0.07287]
[1778717453299,59.66,79447.32,0.0,-0.99909,0.0,0.07331]
[1778717454833,59.66,79448.25,0.0,-0.99909,0.0,0.07346]
[1778717455057,59.66,79448.25,0.0,-0.99909,0.0,0.07346]
[1778717455313,59.66,79448.36,0.0,-0.99909,0.0,0.07348]
[1778717456665,59.66,79448.11,0.0,-0.99909,0.0,0.07344]
[1778717457327,59.66,79449.85,0.0,-0.99908,0.0,0.07372]
[1778717459525,59.66,79450.81,0.0,-0.99908,0.0,0.07388]
[1778717459568,59.66,79450.81,0.0,-0.99908,0.0,0.07388]
[1778717459626,59.66,79455.59,0.0,-0.99907,0.0,0.07467]
[1778717460560,59.66,79455.59,0.0,-0.99907,0.0,0.07467]
[1778717461006,59.66,79455.12,0.0,-0.99907,0.0,0.07459]
[1778717461355,59.66,79449.35,0.0,-0.99909,0.0,0.07364]
[1778717462243,59.66,79449.35,0.0,-0.99909,0.0,0.07364]
[1778717462308,59.66,79449.35,0.0,-0.99909,0.0,0.07364]
[1778717462362,59.66,79447.25,0.0,-0.99909,0.0,0.0733]
[1778717464376,59.66,79445.39,0.0,-0.99909,0.0,0.073]
[1778717469411,59.66,79445.77,0.0,-0.99909,0.0,0.07306]
[1778717474446,59.66,79446.14,0.0,-0.99909,0.0,0.07312]
[1778717479482,59.66,79446.58,0.0,-0.99909,0.0,0.07319]
[1778717482504,59.66,79450.42,0.0,-0.99908,0.0,0.07382]
[1778717485525,59.66,79451.78,0.0,-0.99908,0.0,0.07404]
[1778717487539,59.66,79452.92,0.0,-0.99908,0.0,0.07423]
[1778717491567,59.66,79452.62,0.0,-0.99909,0.0,0.07333]
[1778717492574,59.66,79449.97,0.0,-0.99909,0.0,0.0729]
[1778717493581,59.66,79446.37,0.0,-0.9991,0.0,0.07232]
[1778717494588,59.66,79444.68,0.0,-0.99911,0.0,0.07205]
[1778717499623,59.66,79444.21,0.0,-0.99911,0.0,0.07198]
[1778717504658,59.66,79444.39,0.0,-0.99911,0.0,0.072]
[1778717509693,59.66,79443.3,0.0,-0.99911,0.0,0.07183]
[1778717512714,59.66,79445.35,0.0,-0.9991,0.0,0.07216]
[1778717513721,59.66,79448.4,0.0,-0.9991,0.0,0.07265]
[1778717514728,59.66,79450.46,0.0,-0.99909,0.0,0.07298]
[1778717515737,59.66,79454.16,0.0,-0.99908,0.0,0.07358]
[1778717519763,59.66,79456.05,0.0,-0.99908,0.0,0.07389]
[1778717520770,59.66,79454.35,0.0,-0.99908,0.0,0.07361]
[1778717521777,59.66,79451.94,0.0,-0.99909,0.0,0.07322]
[1778717526812,59.66,79450.72,0.0,-0.99909,0.0,0.07302]
[1778717527819,59.66,79447.92,0.0,-0.9991,0.0,0.07257]
[1778717529833,59.66,79446.71,0.0,-0.9991,0.0,0.07238]
[1778717535544,59.66,79446.36,0.0,-0.9991,0.0,0.07232]
[1778717540911,59.66,79446.3,0.0,-0.9991,0.0,0.07231]
[1778717541918,59.66,79444.49,0.0,-0.99911,0.0,0.07202]
[1778717546953,59.66,79443.74,0.0,-0.99911,0.0,0.0719]
[1778717551989,59.66,79444.42,0.0,-0.99912,0.0,0.07118]
[1778717555010,59.66,79445.54,0.0,-0.99911,0.0,0.07136]
[1778717558031,59.66,79443.0,0.0,-0.99912,0.0,0.07096]
[1778717560045,59.66,79448.08,0.0,-0.99911,0.0,0.07176]
[1778717567094,59.66,79448.17,0.0,-0.99911,0.0,0.07178]
[1778717573136,59.66,79447.74,0.0,-0.99911,0.0,0.07171]
[1778717578171,59.66,79448.56,0.0,-0.99911,0.0,0.07184]
[1778717582200,59.66,79454.33,0.0,-0.99909,0.0,0.07277]
[1778717583207,59.66,79456.91,0.0,-0.99909,0.0,0.07318]
[1778717584214,59.66,79459.04,0.0,-0.99908,0.0,0.07353]
[1778717585221,59.66,79461.7,0.0,-0.99908,0.0,0.07397]
[1778717586229,59.66,79463.27,0.0,-0.99908,0.0,0.07422]
[1778717587236,59.66,79465.79,0.0,-0.99907,0.0,0.07464]
[1778717592272,59.66,79466.58,0.0,-0.99907,0.0,0.07477]
[1778717598314,59.66,79467.51,0.0,-0.99907,0.0,0.07492]
[1778717603349,59.66,79470.46,0.0,-0.99906,0.0,0.07541]
[1778717608384,59.66,79471.38,0.0,-0.99906,0.0,0.07557]
[1778717609391,59.66,79473.65,0.0,-0.99905,0.0,0.07595]
[1778717611405,59.66,79474.01,0.0,-0.99906,0.0,0.07514]
[1778717616440,59.66,79473.75,0.0,-0.99906,0.0,0.0751]
[1778717617447,59.66,79470.43,0.0,-0.99907,0.0,0.07455]
[1778717622482,59.66,79469.62,0.0,-0.99907,0.0,0.07441]
[1778717625503,59.66,79471.26,0.0,-0.99907,0.0,0.07468]
[1778717627517,59.66,79474.87,0.0,-0.99906,0.0,0.07528]
[1778717631545,59.66,79480.61,0.0,-0.99905,0.0,0.07625]
[1778717632552,59.66,79482.09,0.0,-0.99904,0.0,0.0765]
[1778717633559,59.66,79483.73,0.0,-0.99904,0.0,0.07677]
[1778717638595,59.66,79484.21,0.0,-0.99904,0.0,0.07686]
[1778717642622,59.66,79481.88,0.0,-0.99904,0.0,0.07646]
[1778717647658,59.66,79482.51,0.0,-0.99904,0.0,0.07657]
[1778717652693,59.66,79483.0,0.0,-0.99904,0.0,0.07665]
[1778717655717,59.66,79484.96,0.0,-0.99904,0.0,0.07698]
[1778717664782,59.66,79485.16,0.0,-0.99904,0.0,0.07702]
[1778717665789,59.66,79487.55,0.0,-0.99903,0.0,0.07742]
[1778717667803,59.66,79489.64,0.0,-0.99903,0.0,0.07778]
[1778717670824,59.66,79488.16,0.0,-0.99903,0.0,0.07753]
[1778717670917,59.66,79488.16,0.0,-0.99903,0.0,0.07753]
[1778717671831,59.66,79488.24,0.0,-0.99904,0.0,0.07666]
[1778717676866,59.66,79488.79,0.0,-0.99904,0.0,0.07675]
[1778717680161,59.66,79493.01,0.0,-0.99903,0.0,0.07747]
[1778717685933,59.66,79494.3,0.0,-0.99903,0.0,0.07769]
[1778717687166,59.66,79494.3,0.0,-0.99903,0.0,0.07769]
[1778717687307,59.66,79494.3,0.0,-0.99903,0.0,0.07769]
[1778717687401,59.66,79494.39,0.0,-0.99903,0.0,0.07771]
[1778717691975,59.66,79495.64,0.0,-0.99902,0.0,0.07792]
[1778717694214,59.66,79496.97,0.0,-0.99902,0.0,0.07815]
[1778717700573,59.66,79497.13,0.0,-0.99902,0.0,0.07818]
[1778717702046,59.66,79504.53,0.0,-0.999,0.0,0.07947]
[1778717703530,59.66,79504.53,0.0,-0.999,0.0,0.07947]
[1778717703564,59.66,79504.53,0.0,-0.999,0.0,0.07947]
[1778717703627,59.66,79508.67,0.0,-0.99899,0.0,0.08019]
[1778717704060,59.66,79510.89,0.0,-0.99899,0.0,0.08059]
[1778717706074,59.66,79513.36,0.0,-0.99898,0.0,0.08103]
[1778717707081,59.66,79514.8,0.0,-0.99898,0.0,0.08128]
[1778717708091,59.66,79518.0,0.0,-0.99897,0.0,0.08186]
[1778717709095,59.66,79520.2,0.0,-0.99896,0.0,0.08225]
[1778717710112,59.66,79525.2,0.0,-0.99895,0.0,0.08316]
[1778717711116,59.66,79537.29,0.0,-0.99892,0.0,0.08539]
[1778717712565,59.66,79537.29,0.0,-0.99892,0.0,0.08539]
[1778717712667,59.66,79540.25,0.0,-0.99891,0.0,0.08594]
[1778717714137,59.66,79543.72,0.0,-0.9989,0.0,0.0866]
[1778717718165,59.66,79547.4,0.0,-0.9989,0.0,0.0873]
[1778717719613,59.66,79547.4,0.0,-0.9989,0.0,0.0873]
[1778717719622,59.66,79550.09,0.0,-0.99889,0.0,0.08781]
[1778717720180,59.66,79538.9,0.0,-0.99892,0.0,0.08569]
[1778717721306,59.66,79538.9,0.0,-0.99892,0.0,0.08569]
[1778717721407,59.66,79526.87,0.0,-0.99895,0.0,0.08347]
[1778717722194,59.66,79523.26,0.0,-0.99896,0.0,0.08281]
[1778717723201,59.66,79524.55,0.0,-0.99895,0.0,0.08304]
[1778717724545,59.66,79524.55,0.0,-0.99895,0.0,0.08304]
[1778717724570,59.66,79524.55,0.0,-0.99895,0.0,0.08304]
[1778717724586,59.66,79524.55,0.0,-0.99895,0.0,0.08304]
[1778717730250,59.66,79524.73,0.0,-0.99895,0.0,0.08307]
[1778717731257,59.66,79531.2,0.0,-0.99895,0.0,0.08331]
[1778717732264,59.66,79534.12,0.0,-0.99894,0.0,0.08385]
[1778717733889,59.66,79536.28,0.0,-0.99894,0.0,0.08425]
[1778717734278,59.66,79538.59,0.0,-0.99893,0.0,0.08467]
[1778717739313,59.66,79538.74,0.0,-0.99893,0.0,0.0847]
[1778717742334,59.66,79539.06,0.0,-0.99893,0.0,0.08476]
[1778717745356,59.66,79538.85,0.0,-0.99893,0.0,0.08472]
[1778717746381,59.66,79528.6,0.0,-0.99896,0.0,0.08284]
[1778717747663,59.66,79524.98,0.0,-0.99896,0.0,0.08218]
[1778717750413,59.66,79531.52,0.0,-0.99895,0.0,0.08337]
[1778717751421,59.66,79533.04,0.0,-0.99894,0.0,0.08365]
[1778717755452,59.66,79535.47,0.0,-0.99894,0.0,0.0841]
[1778717760486,59.66,79534.59,0.0,-0.99894,0.0,0.08394]
[1778717761493,59.66,79531.86,0.0,-0.99895,0.0,0.08343]
[1778717762595,59.66,79533.03,0.0,-0.99894,0.0,0.08365]
[1778717769550,59.66,79532.97,0.0,-0.99894,0.0,0.08364]
[1778717771331,59.66,79533.45,0.0,-0.99894,0.0,0.08373]
[1778717771564,59.66,79533.45,0.0,-0.99894,0.0,0.08373]
[1778717771574,59.66,79533.29,0.0,-0.99894,0.0,0.0837]
[1778717773580,59.66,79536.94,0.0,-0.99893,0.0,0.08437]
[1778717774527,59.66,79536.94,0.0,-0.99893,0.0,0.08437]
[1778717774557,59.66,79536.94,0.0,-0.99893,0.0,0.08437]
[1778717774585,59.66,79540.74,0.0,-0.99892,0.0,0.08507]
[1778717779620,59.66,79540.41,0.0,-0.99893,0.0,0.08501]
[1778717782565,59.66,79540.54,0.0,-0.99892,0.0,0.08504]
[1778717787676,59.66,79541.22,0.0,-0.99892,0.0,0.08516]
[1778717788077,59.66,79541.22,0.0,-0.99892,0.0,0.08516]
[1778717788309,59.66,79541.22,0.0,-0.99892,0.0,0.08516]
[1778717788683,59.66,79541.19,0.0,-0.99892,0.0,0.08516]
[1778717791704,59.66,79541.51,0.0,-0.99893,0.0,0.08426]
[1778717792711,59.66,79539.53,0.0,-0.99894,0.0,0.08389]
[1778717793718,59.66,79533.71,0.0,-0.99895,0.0,0.08283]
[1778717794230,59.66,79533.71,0.0,-0.99895,0.0,0.08283]
[1778717794725,59.66,79531.31,0.0,-0.99896,0.0,0.08239]
[1778717795732,59.66,79529.22,0.0,-0.99897,0.0,0.08202]
[1778717796739,59.66,79526.78,0.0,-0.99897,0.0,0.08158]
[1778717799840,59.66,79526.24,0.0,-0.99897,0.0,0.08148]
[1778717799841,59.66,79524.12,0.0,-0.99898,0.0,0.0811]
[1778717800060,59.66,79524.12,0.0,-0.99898,0.0,0.0811]
[1778717805802,59.66,79524.23,0.0,-0.99898,0.0,0.08112]
[1778717811844,59.66,79524.27,0.0,-0.99898,0.0,0.08113]
[1778717814865,59.66,79525.93,0.0,-0.99897,0.0,0.08142]
[1778717819901,59.66,79524.73,0.0,-0.99898,0.0,0.08121]
[1778717820909,59.66,79529.84,0.0,-0.99896,0.0,0.08213]
[1778717821915,59.66,79536.58,0.0,-0.99895,0.0,0.08335]
[1778717822922,59.66,79538.14,0.0,-0.99894,0.0,0.08364]
[1778717824936,59.66,79539.44,0.0,-0.99894,0.0,0.08388]
[1778717825519,59.66,79539.44,0.0,-0.99894,0.0,0.08388]
[1778717825943,59.66,79544.61,0.0,-0.99893,0.0,0.08483]
[1778717826950,59.66,79551.41,0.0,-0.99891,0.0,0.08611]
[1778717827957,59.66,79548.78,0.0,-0.99892,0.0,0.08561]
[1778717830755,59.66,79547.81,0.0,-0.99892,0.0,0.08543]
[1778717830807,59.66,79547.81,0.0,-0.99892,0.0,0.08543]
[1778717830978,59.66,79547.59,0.0,-0.99892,0.0,0.08539]
[1778717836014,59.66,79547.74,0.0,-0.99892,0.0,0.08542]
[1778717840041,59.66,79543.09,0.0,-0.99893,0.0,0.08455]
[1778717841048,59.66,79539.31,0.0,-0.99894,0.0,0.08385]
[1778717847091,59.66,79539.65,0.0,-0.99894,0.0,0.08392]
[1778717851119,59.66,79540.64,0.0,-0.99895,0.0,0.08315]
[1778717853133,59.66,79542.03,0.0,-0.99894,0.0,0.0834]
[1778717854140,59.66,79543.72,0.0,-0.99894,0.0,0.08371]
[1778717859175,59.66,79541.31,0.0,-0.99895,0.0,0.08327]
[1778717860182,59.66,79540.14,0.0,-0.99895,0.0,0.08306]
[1778717863185,59.66,79540.14,0.0,-0.99895,0.0,0.08306]
[1778717863207,59.66,79533.91,0.0,-0.99897,0.0,0.08193]
[1778717864918,59.66,79533.91,0.0,-0.99897,0.0,0.08193]
[1778717865065,59.66,79533.91,0.0,-0.99897,0.0,0.08193]
[1778717865019,59.66,79529.63,0.0,-0.99898,0.0,0.08116]
[1778717865220,59.66,79528.5,0.0,-0.99898,0.0,0.08096]
[1778717870255,59.66,79528.34,0.0,-0.99898,0.0,0.08093]
[1778717872269,59.66,79526.56,0.0,-0.99898,0.0,0.08061]
[1778717877304,59.66,79526.89,0.0,-0.99898,0.0,0.08067]
[1778717882339,59.66,79526.7,0.0,-0.99898,0.0,0.08064]
[1778717885360,59.66,79520.13,0.0,-0.999,0.0,0.07947]
[1778717886367,59.66,79515.92,0.0,-0.99901,0.0,0.07874]
[1778717888381,59.66,79513.43,0.0,-0.99901,0.0,0.07831]
[1778717891837,59.66,79512.41,0.0,-0.99902,0.0,0.07813]
[1778717891852,59.66,79514.0,0.0,-0.99901,0.0,0.0784]
[1778717892409,59.66,79519.31,0.0,-0.999,0.0,0.07933]
[1778717896820,59.66,79518.9,0.0,-0.999,0.0,0.07926]
[1778717897056,59.66,79518.9,0.0,-0.999,0.0,0.07926]
[1778717897075,59.66,79519.74,0.0,-0.999,0.0,0.07941]
[1778717898452,59.66,79517.71,0.0,-0.999,0.0,0.07905]
[1778717901473,59.66,79519.88,0.0,-0.999,0.0,0.07943]
[1778717902483,59.66,79521.18,0.0,-0.999,0.0,0.07966]
[1778717903489,59.66,79519.33,0.0,-0.999,0.0,0.07933]
[1778717904496,59.66,79517.68,0.0,-0.999,0.0,0.07905]
[1778717908524,59.66,79520.52,0.0,-0.999,0.0,0.07954]
[1778717909531,59.66,79524.24,0.0,-0.99899,0.0,0.0802]
[1778717911545,59.66,79523.38,0.0,-0.999,0.0,0.07913]
[1778717915573,59.66,79519.25,0.0,-0.99901,0.0,0.07841]
[1778717916580,59.66,79517.64,0.0,-0.99902,0.0,0.07813]
[1778717921615,59.66,79517.97,0.0,-0.99902,0.0,0.07819]
[1778717926650,59.66,79517.44,0.0,-0.99902,0.0,0.0781]
[1778717931685,59.66,79517.74,0.0,-0.99902,0.0,0.07815]
[1778717932692,59.66,79515.71,0.0,-0.99902,0.0,0.0778]
[1778717933699,59.66,79514.17,0.0,-0.99902,0.0,0.07754]
[1778717938734,59.66,79514.28,0.0,-0.99902,0.0,0.07755]
[1778717941756,59.66,79504.76,0.0,-0.99905,0.0,0.07593]
[1778717942762,59.66,79503.41,0.0,-0.99905,0.0,0.0757]
[1778717943769,59.66,79505.38,0.0,-0.99904,0.0,0.07604]
[1778717946790,59.66,79508.59,0.0,-0.99904,0.0,0.07658]
[1778717947797,59.66,79510.29,0.0,-0.99903,0.0,0.07687]
[1778717948804,59.66,79506.0,0.0,-0.99904,0.0,0.07614]
[1778717949811,59.66,79501.3,0.0,-0.99905,0.0,0.07535]
[1778717950818,59.66,79498.43,0.0,-0.99906,0.0,0.07487]
[1778717952832,59.66,79496.31,0.0,-0.99907,0.0,0.07452]
[1778717953839,59.66,79494.13,0.0,-0.99907,0.0,0.07416]
[1778717954846,59.66,79488.39,0.0,-0.99908,0.0,0.07321]
[1778717955853,59.66,79487.05,0.0,-0.99909,0.0,0.073]
[1778717956860,59.66,79485.92,0.0,-0.99909,0.0,0.07281]
[1778717958874,59.66,79494.02,0.0,-0.99907,0.0,0.07414]
[1778717959881,59.66,79493.48,0.0,-0.99907,0.0,0.07405]
[1778717964916,59.66,79493.22,0.0,-0.99907,0.0,0.07401]
[1778717969951,59.66,79493.16,0.0,-0.99907,0.0,0.074]
[1778717970958,59.66,79494.94,0.0,-0.99907,0.0,0.07429]
[1778717971965,59.66,79502.42,0.0,-0.99906,0.0,0.07466]
[1778717972972,59.66,79502.7,0.0,-0.99906,0.0,0.07471]
[1778717973979,59.66,79504.08,0.0,-0.99906,0.0,0.07494]
[1778717979014,59.66,79504.93,0.0,-0.99906,0.0,0.07508]
[1778717984050,59.66,79505.79,0.0,-0.99905,0.0,0.07523]
[1778717985057,59.66,79504.1,0.0,-0.99906,0.0,0.07494]
[1778717986064,59.66,79495.11,0.0,-0.99908,0.0,0.07346]
[1778717987071,59.66,79494.13,0.0,-0.99908,0.0,0.0733]
[1778717992106,59.66,79493.92,0.0,-0.99908,0.0,0.07326]
[1778717993113,59.66,79486.88,0.0,-0.9991,0.0,0.07212]
[1778717994120,59.66,79482.23,0.0,-0.99911,0.0,0.07137]
[1778717999155,59.66,79481.59,0.0,-0.99911,0.0,0.07127]
[1778718004190,59.66,79481.7,0.0,-0.99911,0.0,0.07129]
[1778718009225,59.66,79481.76,0.0,-0.99911,0.0,0.0713]
[1778718012247,59.66,79483.57,0.0,-0.9991,0.0,0.07159]
[1778718016275,59.66,79489.75,0.0,-0.99909,0.0,0.07258]
[1778718017283,59.66,79497.88,0.0,-0.99907,0.0,0.07391]
[1778718018290,59.66,79501.63,0.0,-0.99906,0.0,0.07453]
[1778718019297,59.66,79499.94,0.0,-0.99907,0.0,0.07425]
[1778718021311,59.66,79494.46,0.0,-0.99908,0.0,0.07335]
[1778718022324,59.66,79484.47,0.0,-0.9991,0.0,0.07173]
[1778718023328,59.66,79481.66,0.0,-0.99911,0.0,0.07128]
[1778718026349,59.66,79479.55,0.0,-0.99911,0.0,0.07094]
[1778718031384,59.66,79479.8,0.0,-0.99912,0.0,0.07015]
[1778718037426,59.66,79478.37,0.0,-0.99913,0.0,0.06993]
[1778718038433,59.66,79476.72,0.0,-0.99913,0.0,0.06967]
[1778718039440,59.66,79474.68,0.0,-0.99913,0.0,0.06935]
[1778718040404,59.66,79474.68,0.0,-0.99913,0.0,0.06935]
[1778718040447,59.66,79468.99,0.0,-0.99915,0.0,0.06847]
[1778718041454,59.66,79467.22,0.0,-0.99915,0.0,0.0682]
[1778718046009,59.66,79466.31,0.0,-0.99915,0.0,0.06806]
[1778718046057,59.66,79466.31,0.0,-0.99915,0.0,0.06806]
[1778718046104,59.66,79465.58,0.0,-0.99915,0.0,0.06794]
[1778718047496,59.66,79463.9,0.0,-0.99916,0.0,0.06769]
[1778718049065,59.66,79463.9,0.0,-0.99916,0.0,0.06769]
[1778718049147,59.66,79456.15,0.0,-0.99917,0.0,0.06651]
[1778718049510,59.66,79445.27,0.0,-0.99919,0.0,0.0649]
[1778718050517,59.66,79445.36,0.0,-0.99919,0.0,0.06491]
[1778718053539,59.66,79440.55,0.0,-0.9992,0.0,0.06421]
[1778718054545,59.66,79439.36,0.0,-0.9992,0.0,0.06403]
[1778718055388,59.66,79439.36,0.0,-0.9992,0.0,0.06403]
[1778718055564,59.66,79439.36,0.0,-0.9992,0.0,0.06403]
[1778718055641,59.66,79437.44,0.0,-0.99921,0.0,0.06376]
[1778718059802,59.66,79432.91,0.0,-0.99922,0.0,0.0631]
[1778718061597,59.66,79434.15,0.0,-0.99921,0.0,0.06328]
[1778718065546,59.66,79434.17,0.0,-0.99921,0.0,0.06329]
[1778718066632,59.66,79436.39,0.0,-0.99921,0.0,0.0636]
[1778718067639,59.66,79437.47,0.0,-0.99921,0.0,0.06376]
[1778718071117,59.66,79437.12,0.0,-0.99921,0.0,0.06371]
[1778718071307,59.66,79437.12,0.0,-0.99921,0.0,0.06371]
[1778718071155,59.66,79437.33,0.0,-0.99921,0.0,0.06374]
[1778718073682,59.66,79438.76,0.0,-0.99921,0.0,0.06395]
[1778718077710,59.66,79432.43,0.0,-0.99922,0.0,0.06304]
[1778718078717,59.66,79425.74,0.0,-0.99923,0.0,0.06208]
[1778718079724,59.66,79424.18,0.0,-0.99923,0.0,0.06186]
[1778718081738,59.66,79427.01,0.0,-0.99923,0.0,0.06226]
[1778718083752,59.66,79430.34,0.0,-0.99922,0.0,0.06274]
[1778718084760,59.66,79432.12,0.0,-0.99922,0.0,0.06299]
[1778718086774,59.66,79429.06,0.0,-0.99922,0.0,0.06255]
[1778718091810,59.66,79430.71,0.0,-0.99923,0.0,0.06204]
[1778718092817,59.66,79435.01,0.0,-0.99922,0.0,0.06265]
[1778718093824,59.66,79436.28,0.0,-0.99922,0.0,0.06283]
[1778718098859,59.66,79436.42,0.0,-0.99922,0.0,0.06285]
[1778718100873,59.66,79438.49,0.0,-0.99922,0.0,0.06314]
[1778718101880,59.66,79437.25,0.0,-0.99922,0.0,0.06297]
[1778718102887,59.66,79436.07,0.0,-0.99922,0.0,0.0628]
[1778718103894,59.66,79435.02,0.0,-0.99922,0.0,0.06265]
[1778718104901,59.66,79431.87,0.0,-0.99923,0.0,0.0622]
[1778718105908,59.66,79429.52,0.0,-0.99923,0.0,0.06187]
[1778718109936,59.66,79427.8,0.0,-0.99924,0.0,0.06163]
[1778718114971,59.66,79426.78,0.0,-0.99924,0.0,0.06148]
[1778718115978,59.66,79425.46,0.0,-0.99924,0.0,0.0613]
[1778718116985,59.66,79426.63,0.0,-0.99924,0.0,0.06146]
[1778718122021,59.66,79426.66,0.0,-0.99924,0.0,0.06147]
[1778718123028,59.66,79429.72,0.0,-0.99923,0.0,0.0619]
[1778718124035,59.66,79433.86,0.0,-0.99922,0.0,0.06248]
[1778718125042,59.66,79436.59,0.0,-0.99922,0.0,0.06287]
[1778718128063,59.66,79438.64,0.0,-0.99922,0.0,0.06317]
[1778718129070,59.66,79436.81,0.0,-0.99922,0.0,0.0629]
[1778718133098,59.66,79435.21,0.0,-0.99922,0.0,0.06267]
[1778718140147,59.66,79435.42,0.0,-0.99922,0.0,0.0627]
[1778718142161,59.66,79438.21,0.0,-0.99922,0.0,0.0631]
[1778718143168,59.66,79441.3,0.0,-0.99921,0.0,0.06355]
[1778718148203,59.66,79443.57,0.0,-0.99921,0.0,0.06388]
[1778718149210,59.66,79445.0,0.0,-0.9992,0.0,0.06408]
[1778718151224,59.66,79444.0,0.0,-0.99921,0.0,0.06317]
[1778718157266,59.66,79443.42,0.0,-0.99922,0.0,0.06309]
[1778718159280,59.66,79442.35,0.0,-0.99922,0.0,0.06294]
[1778718164315,59.66,79442.07,0.0,-0.99922,0.0,0.0629]
[1778718170358,59.66,79441.58,0.0,-0.99922,0.0,0.06283]
[1778718172376,59.66,79449.46,0.0,-0.9992,0.0,0.06396]
[1778718174390,59.66,79446.47,0.0,-0.99921,0.0,0.06353]
[1778718175397,59.66,79442.51,0.0,-0.99922,0.0,0.06296]
[1778718176404,59.66,79440.65,0.0,-0.99922,0.0,0.06269]
[1778718179426,59.66,79441.88,0.0,-0.99922,0.0,0.06287]
[1778718184460,59.66,79440.18,0.0,-0.99922,0.0,0.06263]
[1778718185467,59.66,79435.17,0.0,-0.99923,0.0,0.06191]
[1778718186474,59.66,79431.55,0.0,-0.99924,0.0,0.06141]
[1778718187481,59.66,79428.11,0.0,-0.99924,0.0,0.06093]
[1778718189495,59.66,79430.76,0.0,-0.99924,0.0,0.0613]
[1778718191277,59.66,79432.25,0.0,-0.99924,0.0,0.0615]
[1778718193523,59.66,79431.13,0.0,-0.99924,0.0,0.06135]
[1778718202586,59.66,79431.09,0.0,-0.99924,0.0,0.06134]
[1778718206614,59.66,79432.16,0.0,-0.99924,0.0,0.06149]
[1778718211649,59.66,79431.88,0.0,-0.99925,0.0,0.06071]
[1778718216684,59.66,79431.89,0.0,-0.99925,0.0,0.06071]
[1778718220712,59.66,79428.19,0.0,-0.99925,0.0,0.0602]
[1778718222726,59.66,79426.56,0.0,-0.99926,0.0,0.05997]
[1778718224740,59.66,79427.67,0.0,-0.99925,0.0,0.06013]
[1778718227761,59.66,79436.71,0.0,-0.99924,0.0,0.06138]
[1778718228768,59.66,79452.16,0.0,-0.99921,0.0,0.06358]
[1778718229775,59.66,79455.39,0.0,-0.9992,0.0,0.06405]
[1778718234810,59.66,79455.68,0.0,-0.9992,0.0,0.06409]
[1778718237831,59.66,79456.92,0.0,-0.9992,0.0,0.06427]
[1778718238838,59.66,79464.53,0.0,-0.99918,0.0,0.06539]
[1778718239847,59.66,79463.37,0.0,-0.99919,0.0,0.06522]
[1778718240854,59.66,79461.37,0.0,-0.99919,0.0,0.06493]
[1778718245890,59.66,79463.34,0.0,-0.99919,0.0,0.06522]
[1778718250925,59.66,79463.2,0.0,-0.99919,0.0,0.0652]
[1778718255960,59.66,79462.98,0.0,-0.99919,0.0,0.06516]
[1778718259989,59.66,79464.08,0.0,-0.99918,0.0,0.06533]
[1778718262467,59.66,79463.9,0.0,-0.99919,0.0,0.0653]
[1778718263060,59.66,79464.06,0.0,-0.99918,0.0,0.06532]
[1778718268177,59.66,79465.07,0.0,-0.99918,0.0,0.06547]
[1778718268309,59.66,79465.07,0.0,-0.99918,0.0,0.06547]
[1778718268410,59.66,79465.07,0.0,-0.99918,0.0,0.06547]
[1778718271068,59.66,79469.81,0.0,-0.99918,0.0,0.06539]
[1778718276103,59.66,79470.35,0.0,-0.99918,0.0,0.06547]
[1778718279125,59.66,79471.67,0.0,-0.99918,0.0,0.06567]
[1778718283984,59.66,79471.6,0.0,-0.99918,0.0,0.06566]
[1778718289195,59.66,79471.21,0.0,-0.99918,0.0,0.0656]
[1778718294230,59.66,79471.39,0.0,-0.99918,0.0,0.06562]
[1778718297183,59.66,79471.17,0.0,-0.99918,0.0,0.06559]
[1778718297308,59.66,79471.17,0.0,-0.99918,0.0,0.06559]
[1778718297345,59.66,79471.56,0.0,-0.99918,0.0,0.06565]
[1778718303293,59.66,79471.44,0.0,-0.99918,0.0,0.06563]
[1778718307321,59.66,79477.39,0.0,-0.99917,0.0,0.06652]
[1778718308328,59.66,79481.88,0.0,-0.99916,0.0,0.0672]
[1778718311350,59.66,79484.42,0.0,-0.99915,0.0,0.06759]
[1778718312356,59.66,79488.02,0.0,-0.99915,0.0,0.06814]
[1778718314354,59.66,79488.91,0.0,-0.99914,0.0,0.06828]
[1778718314370,59.66,79487.46,0.0,-0.99915,0.0,0.06806]
[1778718319405,59.66,79489.42,0.0,-0.99914,0.0,0.06836]
[1778718324440,59.66,79489.7,0.0,-0.99914,0.0,0.0684]
[1778718325447,59.66,79494.16,0.0,-0.99913,0.0,0.0691]
[1778718326454,59.66,79495.84,0.0,-0.99913,0.0,0.06936]
[1778718330482,59.66,79497.9,0.0,-0.99912,0.0,0.06968]
[1778718332496,59.66,79498.01,0.0,-0.99913,0.0,0.06887]
[1778718337531,59.66,79499.01,0.0,-0.99913,0.0,0.06903]
[1778718342568,59.66,79492.55,0.0,-0.99915,0.0,0.06803]
[1778718345058,59.66,79492.03,0.0,-0.99915,0.0,0.06795]
[1778718345589,59.66,79493.49,0.0,-0.99914,0.0,0.06817]
[1778718346212,59.66,79493.49,0.0,-0.99914,0.0,0.06817]
[1778718346312,59.66,79493.49,0.0,-0.99914,0.0,0.06817]
[1778718346596,59.66,79496.94,0.0,-0.99914,0.0,0.0687]
[1778718351631,59.66,79495.64,0.0,-0.99914,0.0,0.0685]
[1778718355978,59.66,79494.9,0.0,-0.99914,0.0,0.06839]
[1778718356062,59.66,79494.9,0.0,-0.99914,0.0,0.06839]
[1778718356074,59.66,79493.14,0.0,-0.99915,0.0,0.06812]
[1778718356666,59.66,79488.78,0.0,-0.99915,0.0,0.06745]
[1778718360708,59.66,79488.3,0.0,-0.99916,0.0,0.06737]
[1778718360807,59.66,79488.3,0.0,-0.99916,0.0,0.06737]
[1778718361145,59.66,79488.3,0.0,-0.99916,0.0,0.06737]
[1778718361307,59.66,79488.3,0.0,-0.99916,0.0,0.06737]
[1778718361378,59.66,79488.15,0.0,-0.99916,0.0,0.06735]
[1778718361702,59.66,79486.92,0.0,-0.99916,0.0,0.06716]
[1778718365573,59.66,79486.93,0.0,-0.99916,0.0,0.06717]
[1778718365697,59.66,79486.29,0.0,-0.99916,0.0,0.06707]
[1778718365807,59.66,79486.29,0.0,-0.99916,0.0,0.06707]
[1778718365908,59.66,79486.28,0.0,-0.99916,0.0,0.06707]
[1778718369770,59.66,79475.49,0.0,-0.99918,0.0,0.06544]
[1778718371305,59.66,79475.49,0.0,-0.99918,0.0,0.06544]
[1778718371564,59.66,79475.49,0.0,-0.99918,0.0,0.06544]
[1778718371394,59.66,79473.85,0.0,-0.99918,0.0,0.0652]
[1778718371781,59.66,79473.41,0.0,-0.99919,0.0,0.06514]
[1778718372644,59.66,79473.41,0.0,-0.99919,0.0,0.06514]
[1778718372809,59.66,79473.41,0.0,-0.99919,0.0,0.06514]
[1778718379837,59.66,79477.53,0.0,-0.99918,0.0,0.06575]
[1778718381402,59.66,79477.53,0.0,-0.99918,0.0,0.06575]
[1778718381560,59.66,79477.53,0.0,-0.99918,0.0,0.06575]
[1778718381555,59.66,79480.5,0.0,-0.99917,0.0,0.06619]
[1778718382310,59.66,79480.5,0.0,-0.99917,0.0,0.06619]
[1778718382560,59.66,79480.5,0.0,-0.99917,0.0,0.06619]
[1778718382409,59.66,79480.32,0.0,-0.99917,0.0,0.06617]
[1778718384872,59.66,79477.46,0.0,-0.99918,0.0,0.06574]
[1778718385879,59.66,79476.36,0.0,-0.99918,0.0,0.06557]
[1778718390915,59.66,79474.83,0.0,-0.99918,0.0,0.06535]
[1778718391922,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718393810,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718394059,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718394142,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718394781,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718394810,59.66,79474.93,0.0,-0.99919,0.0,0.06457]
[1778718399978,59.66,79474.85,0.0,-0.99919,0.0,0.06456]
[1778718402999,59.66,79476.71,0.0,-0.99919,0.0,0.06484]
[1778718403811,59.66,79476.71,0.0,-0.99919,0.0,0.06484]
[1778718404064,59.66,79476.71,0.0,-0.99919,0.0,0.06484]
[1778718404491,59.66,79476.71,0.0,-0.99919,0.0,0.06484]
[1778718404567,59.66,79476.71,0.0,-0.99919,0.0,0.06484]
[1778718404519,59.66,79475.42,0.0,-0.99919,0.0,0.06465]
[1778718410048,59.66,79475.17,0.0,-0.99919,0.0,0.06461]
[1778718412062,59.66,79476.12,0.0,-0.99919,0.0,0.06475]
[1778718417097,59.66,79476.0,0.0,-0.99919,0.0,0.06473]
[1778718422132,59.66,79475.99,0.0,-0.99919,0.0,0.06473]
[1778718427167,59.66,79475.69,0.0,-0.99919,0.0,0.06469]
[1778718428386,59.66,79475.69,0.0,-0.99919,0.0,0.06469]
[1778718428563,59.66,79475.69,0.0,-0.99919,0.0,0.06469]
[1778718428664,59.66,79475.66,0.0,-0.99919,0.0,0.06468]
[1778718429487,59.66,79475.66,0.0,-0.99919,0.0,0.06468]
[1778718429572,59.66,79475.66,0.0,-0.99919,0.0,0.06468]
[1778718429672,59.66,79474.58,0.0,-0.99919,0.0,0.06452]
[1778718433209,59.66,79469.0,0.0,-0.9992,0.0,0.06371]
[1778718433920,59.66,79469.0,0.0,-0.9992,0.0,0.06371]
[1778718434058,59.66,79469.0,0.0,-0.9992,0.0,0.06371]
[1778718434545,59.66,79469.0,0.0,-0.9992,0.0,0.06371]
[1778718434564,59.66,79469.0,0.0,-0.9992,0.0,0.06371]
[1778718434584,59.66,79465.92,0.0,-0.99921,0.0,0.06326]
[1778718438245,59.66,79464.68,0.0,-0.99921,0.0,0.06308]
[1778718439253,59.66,79463.44,0.0,-0.99921,0.0,0.0629]
[1778718441267,59.66,79462.07,0.0,-0.99922,0.0,0.06271]
[1778718443836,59.66,79462.07,0.0,-0.99922,0.0,0.06271]
[1778718444064,59.66,79462.07,0.0,-0.99922,0.0,0.06271]
[1778718444288,59.66,79462.63,0.0,-0.99922,0.0,0.06279]
[1778718445291,59.66,79462.63,0.0,-0.99922,0.0,0.06279]
[1778718445311,59.66,79462.63,0.0,-0.99922,0.0,0.06279]
[1778718450330,59.66,79462.6,0.0,-0.99922,0.0,0.06278]
[1778718451337,59.66,79463.79,0.0,-0.99922,0.0,0.06219]
[1778718452344,59.66,79463.05,0.0,-0.99922,0.0,0.06208]
[1778718457379,59.66,79462.74,0.0,-0.99923,0.0,0.06204]
[1778718459393,59.66,79463.58,0.0,-0.99922,0.0,0.06216]
[1778718459883,59.66,79463.58,0.0,-0.99922,0.0,0.06216]
[1778718460059,59.66,79463.58,0.0,-0.99922,0.0,0.06216]
[1778718460400,59.66,79463.13,0.0,-0.99922,0.0,0.0621]
[1778718461026,59.66,79463.13,0.0,-0.99922,0.0,0.0621]
[1778718461059,59.66,79463.13,0.0,-0.99922,0.0,0.0621]
[1778718463421,59.66,79460.55,0.0,-0.99923,0.0,0.06173]
[1778718464428,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718464988,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718465070,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718465436,59.66,79458.05,0.0,-0.99923,0.0,0.06138]
[1778718471477,59.66,79457.91,0.0,-0.99923,0.0,0.06136]
[1778718476512,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718477463,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718477558,59.66,79459.11,0.0,-0.99923,0.0,0.06153]
[1778718477564,59.66,79458.72,0.0,-0.99923,0.0,0.06147]
[1778718478665,59.66,79458.72,0.0,-0.99923,0.0,0.06147]
[1778718478811,59.66,79458.72,0.0,-0.99923,0.0,0.06147]
[1778718480540,59.66,79457.43,0.0,-0.99924,0.0,0.06129]
[1778718481561,59.66,79457.43,0.0,-0.99924,0.0,0.06129]
[1778718481584,59.66,79452.04,0.0,-0.99925,0.0,0.06054]
[1778718482488,59.66,79452.04,0.0,-0.99925,0.0,0.06054]
[1778718482562,59.66,79452.04,0.0,-0.99925,0.0,0.06054]
[1778718483563,59.66,79452.64,0.0,-0.99924,0.0,0.06062]
[1778718484568,59.66,79451.88,0.0,-0.99925,0.0,0.06051]
[1778718492627,59.66,79451.79,0.0,-0.99925,0.0,0.0605]
[1778718493631,59.66,79450.14,0.0,-0.99925,0.0,0.06027]
[1778718495645,59.66,79449.52,0.0,-0.99925,0.0,0.06019]
[1778718495769,59.66,79449.52,0.0,-0.99925,0.0,0.06019]
[1778718495810,59.66,79449.52,0.0,-0.99925,0.0,0.06019]
[1778718498666,59.66,79448.57,0.0,-0.99925,0.0,0.06006]
[1778718502694,59.66,79444.25,0.0,-0.99926,0.0,0.05946]
[1778718503658,59.66,79444.25,0.0,-0.99926,0.0,0.05946]
[1778718503701,59.66,79442.11,0.0,-0.99926,0.0,0.05917]
[1778718503810,59.66,79442.11,0.0,-0.99926,0.0,0.05917]
[1778718504708,59.66,79443.09,0.0,-0.99926,0.0,0.0593]
[1778718509743,59.66,79442.57,0.0,-0.99926,0.0,0.05923]
[1778718511757,59.66,79443.07,0.0,-0.99927,0.0,0.05857]
[1778718515491,59.66,79442.56,0.0,-0.99927,0.0,0.0585]
[1778718515563,59.66,79442.56,0.0,-0.99927,0.0,0.0585]
[1778718516794,59.66,79443.56,0.0,-0.99927,0.0,0.05864]
[1778718517801,59.66,79442.64,0.0,-0.99927,0.0,0.05851]
[1778718521829,59.66,79440.39,0.0,-0.99928,0.0,0.05821]
[1778718528878,59.66,79440.13,0.0,-0.99928,0.0,0.05818]
[1778718530383,59.66,79440.13,0.0,-0.99928,0.0,0.05818]
[1778718530560,59.66,79440.13,0.0,-0.99928,0.0,0.05818]
[1778718531899,59.66,79437.42,0.0,-0.99928,0.0,0.05781]
[1778718532907,59.66,79435.05,0.0,-0.99929,0.0,0.0575]
[1778718536935,59.66,79434.32,0.0,-0.99929,0.0,0.0574]
[1778718537942,59.66,79430.22,0.0,-0.99929,0.0,0.05686]
[1778718538949,59.66,79428.53,0.0,-0.9993,0.0,0.05664]
[1778718540041,59.66,79428.53,0.0,-0.9993,0.0,0.05664]
[1778718540062,59.66,79428.53,0.0,-0.9993,0.0,0.05664]
[1778718540089,59.66,79427.24,0.0,-0.9993,0.0,0.05647]
[1778718541702,59.66,79427.24,0.0,-0.9993,0.0,0.05647]
[1778718541970,59.66,79428.13,0.0,-0.9993,0.0,0.05659]
[1778718547005,59.66,79428.16,0.0,-0.9993,0.0,0.05659]
[1778718548012,59.66,79430.08,0.0,-0.99929,0.0,0.05684]
[1778718549736,59.66,79430.08,0.0,-0.99929,0.0,0.05684]
[1778718549019,59.66,79436.63,0.0,-0.99928,0.0,0.05771]
[1778718549811,59.66,79436.63,0.0,-0.99928,0.0,0.05771]
[1778718550026,59.66,79440.24,0.0,-0.99928,0.0,0.05819]
[1778718551033,59.66,79441.23,0.0,-0.99927,0.0,0.05832]
[1778718556515,59.66,79441.19,0.0,-0.99927,0.0,0.05832]
[1778718556566,59.66,79441.19,0.0,-0.99927,0.0,0.05832]
[1778718561105,59.66,79438.05,0.0,-0.99928,0.0,0.0579]
[1778718561859,59.66,79438.05,0.0,-0.99928,0.0,0.0579]
[1778718562061,59.66,79438.05,0.0,-0.99928,0.0,0.0579]
[1778718562112,59.66,79436.14,0.0,-0.99928,0.0,0.05764]
[1778718567147,59.66,79436.31,0.0,-0.99928,0.0,0.05767]
[1778718572475,59.66,79436.04,0.0,-0.99928,0.0,0.05763]
[1778718572562,59.66,79436.04,0.0,-0.99928,0.0,0.05763]
[1778718572576,59.66,79438.72,0.0,-0.99929,0.0,0.05727]
[1778718575205,59.66,79439.79,0.0,-0.99929,0.0,0.05741]
[1778718579263,59.66,79439.63,0.0,-0.99929,0.0,0.05739]
[1778718579315,59.66,79439.63,0.0,-0.99929,0.0,0.05739]
[1778718581247,59.66,79438.65,0.0,-0.99929,0.0,0.05726]
[1778718582254,59.66,79437.66,0.0,-0.99929,0.0,0.05713]
[1778718587291,59.66,79437.52,0.0,-0.99929,0.0,0.05711]
[1778718591362,59.66,79437.22,0.0,-0.99929,0.0,0.05707]
[1778718591563,59.66,79437.22,0.0,-0.99929,0.0,0.05707]
[1778718593333,59.66,79438.71,0.0,-0.99929,0.0,0.05727]
[1778718594340,59.66,79437.45,0.0,-0.99929,0.0,0.0571]
[1778718595064,59.66,79437.45,0.0,-0.99929,0.0,0.0571]
[1778718600384,59.66,79437.67,0.0,-0.99929,0.0,0.05713]
[1778718601391,59.66,79444.91,0.0,-0.99928,0.0,0.0581]
[1778718602398,59.66,79451.05,0.0,-0.99927,0.0,0.05892]
[1778718603117,59.66,79451.05,0.0,-0.99927,0.0,0.05892]
[1778718603405,59.66,79453.99,0.0,-0.99926,0.0,0.05933]
[1778718604412,59.66,79457.57,0.0,-0.99925,0.0,0.05982]
[1778718605419,59.66,79462.27,0.0,-0.99924,0.0,0.06047]
[1778718606426,59.66,79466.7,0.0,-0.99924,0.0,0.06109]
[1778718607433,59.66,79468.12,0.0,-0.99923,0.0,0.06129]
[1778718608139,59.66,79468.12,0.0,-0.99923,0.0,0.06129]
[1778718608313,59.66,79468.12,0.0,-0.99923,0.0,0.06129]
[1778718610455,59.66,79467.45,0.0,-0.99924,0.0,0.06119]
[1778718612469,59.66,79465.86,0.0,-0.99924,0.0,0.06097]
[1778718613690,59.66,79465.86,0.0,-0.99924,0.0,0.06097]
[1778718613809,59.66,79465.86,0.0,-0.99924,0.0,0.06097]
[1778718613851,59.66,79468.04,0.0,-0.99923,0.0,0.06127]
[1778718614483,59.66,79469.84,0.0,-0.99923,0.0,0.06153]
[1778718615490,59.66,79470.46,0.0,-0.99923,0.0,0.06162]
[1778718621532,59.66,79470.42,0.0,-0.99923,0.0,0.06161]
[1778718622539,59.66,79478.12,0.0,-0.99921,0.0,0.06271]
[1778718623665,59.66,79478.12,0.0,-0.99921,0.0,0.06271]
[1778718623815,59.66,79478.12,0.0,-0.99921,0.0,0.06271]
[1778718623672,59.66,79480.46,0.0,-0.99921,0.0,0.06304]
[1778718625560,59.66,79483.09,0.0,-0.9992,0.0,0.06343]
[1778718628030,59.66,79483.32,0.0,-0.9992,0.0,0.06346]
[1778718628068,59.66,79483.32,0.0,-0.9992,0.0,0.06346]
[1778718628582,59.66,79484.06,0.0,-0.9992,0.0,0.06357]
[1778718630596,59.66,79487.58,0.0,-0.9992,0.0,0.06408]
[1778718631603,59.66,79487.95,0.0,-0.99921,0.0,0.06335]
[1778718632122,59.66,79487.95,0.0,-0.99921,0.0,0.06335]
[1778718632610,59.66,79489.26,0.0,-0.9992,0.0,0.06354]
[1778718633806,59.66,79489.26,0.0,-0.9992,0.0,0.06354]
[1778718634059,59.66,79489.28,0.0,-0.9992,0.0,0.06355]
[1778718634624,59.66,79490.18,0.0,-0.9992,0.0,0.06368]
[1778718635631,59.66,79500.44,0.0,-0.99918,0.0,0.06519]
[1778718636638,59.66,79512.18,0.0,-0.99916,0.0,0.06696]
[1778718637645,59.66,79512.6,0.0,-0.99916,0.0,0.06702]
[1778718639327,59.66,79512.63,0.0,-0.99916,0.0,0.06703]
[1778718639659,59.66,79512.72,0.0,-0.99915,0.0,0.06704]
[1778718641673,59.66,79507.78,0.0,-0.99917,0.0,0.06629]
[1778718642681,59.66,79504.4,0.0,-0.99917,0.0,0.06578]
[1778718643087,59.66,79504.4,0.0,-0.99917,0.0,0.06578]
[1778718643309,59.66,79504.4,0.0,-0.99917,0.0,0.06578]
[1778718643687,59.66,79498.76,0.0,-0.99918,0.0,0.06494]
[1778718647715,59.66,79497.98,0.0,-0.99919,0.0,0.06482]
[1778718649729,59.66,79500.97,0.0,-0.99918,0.0,0.06527]
[1778718650313,59.66,79500.97,0.0,-0.99918,0.0,0.06527]
[1778718650563,59.66,79500.97,0.0,-0.99918,0.0,0.06527]
[1778718650736,59.66,79504.45,0.0,-0.99917,0.0,0.06579]
[1778718651743,59.66,79506.23,0.0,-0.99917,0.0,0.06606]
[1778718656778,59.66,79506.26,0.0,-0.99917,0.0,0.06606]
[1778718658792,59.66,79505.68,0.0,-0.99917,0.0,0.06597]
[1778718659799,59.66,79501.8,0.0,-0.99918,0.0,0.06539]
[1778718660389,59.66,79501.8,0.0,-0.99918,0.0,0.06539]
[1778718660563,59.66,79501.8,0.0,-0.99918,0.0,0.06539]
[1778718660806,59.66,79500.8,0.0,-0.99918,0.0,0.06524]
[1778718664689,59.66,79501.09,0.0,-0.99918,0.0,0.06529]
[1778718664816,59.66,79501.09,0.0,-0.99918,0.0,0.06529]
[1778718664834,59.66,79499.87,0.0,-0.99918,0.0,0.0651]
[1778718666848,59.66,79501.73,0.0,-0.99918,0.0,0.06538]
[1778718667855,59.66,79502.47,0.0,-0.99918,0.0,0.06549]
[1778718668862,59.66,79501.82,0.0,-0.99918,0.0,0.0654]
[1778718669869,59.66,79498.48,0.0,-0.99918,0.0,0.0649]
[1778718669948,59.66,79498.48,0.0,-0.99918,0.0,0.0649]
[1778718670068,59.66,79498.48,0.0,-0.99918,0.0,0.0649]
[1778718670876,59.66,79496.18,0.0,-0.99919,0.0,0.06456]
[1778718671883,59.66,79495.61,0.0,-0.99919,0.0,0.06447]
[1778718673897,59.66,79496.43,0.0,-0.99919,0.0,0.06459]
[1778718675919,59.66,79498.11,0.0,-0.99918,0.0,0.06484]
[1778718676484,59.66,79498.11,0.0,-0.99918,0.0,0.06484]
[1778718676562,59.66,79498.11,0.0,-0.99918,0.0,0.06484]
[1778718676929,59.66,79504.92,0.0,-0.99917,0.0,0.06586]
[1778718677936,59.66,79505.65,0.0,-0.99917,0.0,0.06597]
[1778718678943,59.66,79500.3,0.0,-0.99918,0.0,0.06517]
[1778718679564,59.66,79500.3,0.0,-0.99918,0.0,0.06517]
[1778718679812,59.66,79500.3,0.0,-0.99918,0.0,0.06517]
[1778718679952,59.66,79499.34,0.0,-0.99918,0.0,0.06503]
[1778718682972,59.66,79500.11,0.0,-0.99918,0.0,0.06514]
[1778718685993,59.66,79500.99,0.0,-0.99918,0.0,0.06527]
[1778718687377,59.66,79500.99,0.0,-0.99918,0.0,0.06527]
[1778718687579,59.66,79500.99,0.0,-0.99918,0.0,0.06527]
[1778718689017,59.66,79503.74,0.0,-0.99917,0.0,0.06568]
[1778718691031,59.66,79503.77,0.0,-0.99918,0.0,0.06489]
[1778718694072,59.66,79503.78,0.0,-0.99918,0.0,0.06489]
[1778718694309,59.66,79503.78,0.0,-0.99918,0.0,0.06489]
[1778718694384,59.66,79508.1,0.0,-0.99917,0.0,0.06553]
[1778718695059,59.66,79510.92,0.0,-0.99917,0.0,0.06596]
[1778718696066,59.66,79511.5,0.0,-0.99917,0.0,0.06605]
[1778718697920,59.66,79511.5,0.0,-0.99917,0.0,0.06605]
[1778718698063,59.66,79511.92,0.0,-0.99917,0.0,0.06611]
[1778718698080,59.66,79510.97,0.0,-0.99917,0.0,0.06597]
[1778718703115,59.66,79511.09,0.0,-0.99917,0.0,0.06598]
[1778718704122,59.66,79512.22,0.0,-0.99917,0.0,0.06615]
[1778718705317,59.66,79512.22,0.0,-0.99917,0.0,0.06615]
[1778718705560,59.66,79512.22,0.0,-0.99917,0.0,0.06615]
[1778718705661,59.66,79518.33,0.0,-0.99915,0.0,0.06708]
[1778718706136,59.66,79517.76,0.0,-0.99915,0.0,0.067]
[1778718709157,59.66,79516.56,0.0,-0.99916,0.0,0.06681]
[1778718710017,59.66,79516.56,0.0,-0.99916,0.0,0.06681]
[1778718710058,59.66,79516.56,0.0,-0.99916,0.0,0.06681]
[1778718710164,59.66,79513.88,0.0,-0.99916,0.0,0.0664]
[1778718713548,59.66,79513.98,0.0,-0.99916,0.0,0.06642]
[1778718713560,59.66,79513.98,0.0,-0.99916,0.0,0.06642]
[1778718713587,59.66,79515.15,0.0,-0.99916,0.0,0.0666]
[1778718714192,59.66,79514.35,0.0,-0.99916,0.0,0.06648]
[1778718716407,59.66,79511.89,0.0,-0.99917,0.0,0.0661]
[1778718717332,59.66,79511.89,0.0,-0.99917,0.0,0.0661]
[1778718717560,59.66,79511.89,0.0,-0.99917,0.0,0.0661]
[1778718717660,59.66,79508.6,0.0,-0.99917,0.0,0.06561]
[1778718718220,59.66,79507.92,0.0,-0.99917,0.0,0.06551]
[1778718720234,59.66,79510.16,0.0,-0.99917,0.0,0.06584]
[1778718722679,59.66,79510.21,0.0,-0.99917,0.0,0.06585]
[1778718722809,59.66,79510.21,0.0,-0.99917,0.0,0.06585]
[1778718722910,59.66,79515.59,0.0,-0.99916,0.0,0.06666]
[1778718723255,59.66,79516.25,0.0,-0.99916,0.0,0.06676]
[1778718728925,59.66,79516.27,0.0,-0.99916,0.0,0.06677]
[1778718728290,59.66,79520.11,0.0,-0.99915,0.0,0.06735]
[1778718729062,59.66,79520.11,0.0,-0.99915,0.0,0.06735]
[1778718729297,59.66,79523.31,0.0,-0.99914,0.0,0.06785]
[1778718730304,59.66,79526.47,0.0,-0.99914,0.0,0.06834]
[1778718731112,59.66,79526.47,0.0,-0.99914,0.0,0.06834]
[1778718731311,59.66,79527.51,0.0,-0.99913,0.0,0.0685]
[1778718734333,59.66,79535.25,0.0,-0.99912,0.0,0.06971]
[1778718735340,59.66,79538.08,0.0,-0.99911,0.0,0.07016]
[1778718736633,59.66,79538.08,0.0,-0.99911,0.0,0.07016]
[1778718736811,59.66,79538.08,0.0,-0.99911,0.0,0.07016]
[1778718736893,59.66,79539.08,0.0,-0.99911,0.0,0.07032]
[1778718737354,59.66,79541.52,0.0,-0.9991,0.0,0.07071]
[1778718738363,59.66,79542.4,0.0,-0.9991,0.0,0.07085]
[1778718739368,59.66,79543.24,0.0,-0.9991,0.0,0.07099]
[1778718740375,59.66,79544.63,0.0,-0.9991,0.0,0.07121]
[1778718741382,59.66,79538.46,0.0,-0.99911,0.0,0.07022]
[1778718742389,59.66,79539.08,0.0,-0.99911,0.0,0.07032]
[1778718743567,59.66,79539.08,0.0,-0.99911,0.0,0.07032]
[1778718743810,59.66,79539.08,0.0,-0.99911,0.0,0.07032]
[1778718744403,59.66,79537.96,0.0,-0.99911,0.0,0.07014]
[1778718748431,59.66,79538.88,0.0,-0.99911,0.0,0.07029]
[1778718750445,59.66,79540.37,0.0,-0.99911,0.0,0.07053]
[1778718751169,59.66,79540.37,0.0,-0.99911,0.0,0.07053]
[1778718751309,59.66,79540.37,0.0,-0.99911,0.0,0.07053]
[1778718751452,59.66,79544.64,0.0,-0.99911,0.0,0.07036]
[1778718752459,59.66,79543.95,0.0,-0.99911,0.0,0.07025]
[1778718755999,59.66,79543.92,0.0,-0.99911,0.0,0.07025]
[1778718755480,59.66,79543.06,0.0,-0.99911,0.0,0.07011]
[1778718756059,59.66,79543.06,0.0,-0.99911,0.0,0.07011]
[1778718756487,59.66,79539.38,0.0,-0.99912,0.0,0.06952]
[1778718758503,59.66,79543.13,0.0,-0.99911,0.0,0.07012]
[1778718759509,59.66,79544.64,0.0,-0.99911,0.0,0.07036]
[1778718761380,59.66,79544.94,0.0,-0.99911,0.0,0.07041]
[1778718761558,59.66,79544.94,0.0,-0.99911,0.0,0.07041]
[1778718762530,59.66,79547.4,0.0,-0.9991,0.0,0.0708]
[1778718764544,59.66,79548.41,0.0,-0.9991,0.0,0.07096]
[1778718767708,59.66,79548.7,0.0,-0.9991,0.0,0.07101]
[1778718767956,59.66,79550.48,0.0,-0.99909,0.0,0.0713]
[1778718768573,59.66,79551.26,0.0,-0.99909,0.0,0.07142]
[1778718769062,59.66,79551.26,0.0,-0.99909,0.0,0.07142]
[1778718769579,59.66,79552.19,0.0,-0.99909,0.0,0.07158]
[1778718770586,59.66,79551.61,0.0,-0.99909,0.0,0.07148]
[1778718771593,59.66,79553.24,0.0,-0.99909,0.0,0.07175]
[1778718772600,59.66,79554.16,0.0,-0.99909,0.0,0.0719]
[1778718776132,59.66,79553.89,0.0,-0.99909,0.0,0.07185]
[1778718776628,59.66,79550.62,0.0,-0.99909,0.0,0.07132]
[1778718777072,59.66,79550.62,0.0,-0.99909,0.0,0.07132]
[1778718777635,59.66,79543.86,0.0,-0.99911,0.0,0.07024]
[1778718778642,59.66,79538.32,0.0,-0.99912,0.0,0.06936]
[1778718779439,59.66,79538.32,0.0,-0.99912,0.0,0.06936]
[1778718779649,59.66,79539.79,0.0,-0.99912,0.0,0.06959]
[1778718780656,59.66,79538.39,0.0,-0.99912,0.0,0.06937]
[1778718781063,59.66,79538.39,0.0,-0.99912,0.0,0.06937]
[1778718781664,59.66,79532.24,0.0,-0.99913,0.0,0.0684]
[1778718784263,59.66,79531.9,0.0,-0.99914,0.0,0.06835]
[1778718784685,59.66,79536.9,0.0,-0.99912,0.0,0.06913]
[1778718785692,59.66,79540.02,0.0,-0.99912,0.0,0.06963]
[1778718786699,59.66,79543.02,0.0,-0.99911,0.0,0.0701]
[1778718787706,59.66,79546.89,0.0,-0.9991,0.0,0.07072]
[1778718789721,59.66,79552.38,0.0,-0.99909,0.0,0.07161]
[1778718790727,59.66,79553.88,0.0,-0.99909,0.0,0.07185]
[1778718791734,59.66,79556.37,0.0,-0.99908,0.0,0.07226]
[1778718796769,59.66,79556.57,0.0,-0.99908,0.0,0.07229]
[1778718798783,59.66,79557.19,0.0,-0.99908,0.0,0.07239]
[1778718800064,59.66,79557.19,0.0,-0.99908,0.0,0.07239]
[1778718799790,59.66,79562.51,0.0,-0.99907,0.0,0.07327]
[1778718800076,59.66,79562.51,0.0,-0.99907,0.0,0.07327]
[1778718800720,59.66,79562.51,0.0,-0.99907,0.0,0.07327]
[1778718800797,59.66,79568.25,0.0,-0.99905,0.0,0.07422]
[1778718801804,59.66,79568.99,0.0,-0.99905,0.0,0.07435]
[1778718803061,59.66,79568.99,0.0,-0.99905,0.0,0.07435]
[1778718803818,59.66,79569.18,0.0,-0.99905,0.0,0.07438]
[1778718805832,59.66,79567.71,0.0,-0.99906,0.0,0.07413]
[1778718806839,59.66,79567.15,0.0,-0.99906,0.0,0.07404]
[1778718807846,59.66,79565.62,0.0,-0.99906,0.0,0.07378]
[1778718808853,59.66,79560.99,0.0,-0.99907,0.0,0.07302]
[1778718809860,59.66,79559.91,0.0,-0.99907,0.0,0.07284]
[1778718813888,59.66,79558.36,0.0,-0.99909,0.0,0.07171]
[1778718818923,59.66,79558.46,0.0,-0.99909,0.0,0.07173]
[1778718820937,59.66,79554.57,0.0,-0.9991,0.0,0.0711]
[1778718821944,59.66,79547.42,0.0,-0.99911,0.0,0.06995]
[1778718822759,59.66,79547.42,0.0,-0.99911,0.0,0.06995]
[1778718822951,59.66,79545.23,0.0,-0.99912,0.0,0.06961]
[1778718823958,59.66,79544.41,0.0,-0.99912,0.0,0.06948]
[1778718824965,59.66,79541.82,0.0,-0.99912,0.0,0.06907]
[1778718825972,59.66,79538.58,0.0,-0.99913,0.0,0.06856]
[1778718827986,59.66,79543.31,0.0,-0.99912,0.0,0.0693]
[1778718828993,59.66,79544.3,0.0,-0.99912,0.0,0.06946]
[1778718833021,59.66,79546.79,0.0,-0.99911,0.0,0.06985]
[1778718834028,59.66,79548.72,0.0,-0.99911,0.0,0.07016]
[1778718835059,59.66,79548.72,0.0,-0.99911,0.0,0.07016]
[1778718836042,59.66,79548.54,0.0,-0.99911,0.0,0.07013]
[1778718837049,59.66,79546.73,0.0,-0.99911,0.0,0.06984]
[1778718840070,59.66,79547.52,0.0,-0.99911,0.0,0.06997]
[1778718843093,59.66,79550.27,0.0,-0.99911,0.0,0.07041]
[1778718844100,59.66,79553.41,0.0,-0.9991,0.0,0.07091]
[1778718847058,59.66,79553.81,0.0,-0.9991,0.0,0.07098]
[1778718847121,59.66,79554.04,0.0,-0.9991,0.0,0.07101]
[1778718849135,59.66,79555.06,0.0,-0.9991,0.0,0.07118]
[1778718850142,59.66,79559.42,0.0,-0.99909,0.0,0.07189]
[1778718851160,59.66,79561.33,0.0,-0.99908,0.0,0.0722]
[1778718852783,59.66,79561.33,0.0,-0.99908,0.0,0.0722]
[1778718853075,59.66,79566.72,0.0,-0.99907,0.0,0.07308]
[1778718853163,59.66,79571.3,0.0,-0.99906,0.0,0.07384]
[1778718856688,59.66,79571.3,0.0,-0.99906,0.0,0.07384]
[1778718857443,59.66,79571.22,0.0,-0.99906,0.0,0.07383]
[1778718857544,59.66,79567.95,0.0,-0.99907,0.0,0.07329]
[1778718859206,59.66,79566.97,0.0,-0.99907,0.0,0.07312]
[1778718860771,59.66,79566.97,0.0,-0.99907,0.0,0.07312]
[1778718861055,59.66,79564.14,0.0,-0.99907,0.0,0.07266]
[1778718863234,59.66,79563.31,0.0,-0.99908,0.0,0.07252]
[1778718864241,59.66,79562.24,0.0,-0.99908,0.0,0.07235]
[1778718869276,59.66,79562.51,0.0,-0.99908,0.0,0.07239]
[1778718871290,59.66,79562.01,0.0,-0.99909,0.0,0.07144]
[1778718875318,59.66,79563.15,0.0,-0.99909,0.0,0.07162]
[1778718876325,59.66,79562.23,0.0,-0.99909,0.0,0.07148]
[1778718881360,59.66,79562.34,0.0,-0.99909,0.0,0.07149]
[1778718886395,59.66,79562.6,0.0,-0.99909,0.0,0.07154]
[1778718887402,59.66,79565.31,0.0,-0.99908,0.0,0.07198]
[1778718892437,59.66,79565.5,0.0,-0.99908,0.0,0.07201]
[1778718895900,59.66,79568.44,0.0,-0.99908,0.0,0.07249]
[1778718896466,59.66,79570.16,0.0,-0.99907,0.0,0.07277]
[1778718897473,59.66,79572.49,0.0,-0.99907,0.0,0.07316]
[1778718901501,59.66,79573.43,0.0,-0.99906,0.0,0.07331]
[1778718903156,59.66,79570.7,0.0,-0.99907,0.0,0.07286]
[1778718905530,59.66,79565.85,0.0,-0.99908,0.0,0.07207]
[1778718906537,59.66,79563.28,0.0,-0.99909,0.0,0.07165]
[1778718907544,59.66,79562.63,0.0,-0.99909,0.0,0.07154]
[1778718908551,59.66,79561.52,0.0,-0.99909,0.0,0.07136]
[1778718910567,59.66,79561.48,0.0,-0.99909,0.0,0.07135]
[1778718910570,59.66,79560.82,0.0,-0.99909,0.0,0.07125]
[1778718911572,59.66,79560.03,0.0,-0.9991,0.0,0.07112]
[1778718914593,59.66,79558.55,0.0,-0.9991,0.0,0.07088]
[1778718915600,59.66,79557.84,0.0,-0.9991,0.0,0.07077]
[1778718923656,59.66,79558.12,0.0,-0.9991,0.0,0.07081]
[1778718926677,59.66,79559.09,0.0,-0.9991,0.0,0.07097]
[1778718930705,59.66,79555.11,0.0,-0.99911,0.0,0.07033]
[1778718932200,59.66,79555.11,0.0,-0.99911,0.0,0.07033]
[1778718932719,59.66,79545.96,0.0,-0.99914,0.0,0.06804]
[1778718933726,59.66,79544.06,0.0,-0.99914,0.0,0.06775]
[1778718934733,59.66,79542.98,0.0,-0.99914,0.0,0.06758]
[1778718938203,59.66,79542.9,0.0,-0.99914,0.0,0.06757]
[1778718937754,59.66,79545.05,0.0,-0.99914,0.0,0.0679]
[1778718939061,59.66,79545.05,0.0,-0.99914,0.0,0.0679]
[1778718939076,59.66,79546.04,0.0,-0.99914,0.0,0.06805]
[1778718940775,59.66,79548.14,0.0,-0.99913,0.0,0.06838]
[1778718941782,59.66,79552.5,0.0,-0.99912,0.0,0.06907]
[1778718942789,59.66,79554.4,0.0,-0.99912,0.0,0.06937]
[1778718944803,59.66,79552.16,0.0,-0.99912,0.0,0.06901]
[1778718945810,59.66,79549.72,0.0,-0.99913,0.0,0.06863]
[1778718950845,59.66,79553.05,0.0,-0.99912,0.0,0.06915]
[1778718951852,59.66,79554.51,0.0,-0.99912,0.0,0.06938]
[1778718953866,59.66,79557.24,0.0,-0.99911,0.0,0.06982]
[1778718955880,59.66,79557.96,0.0,-0.99911,0.0,0.06993]
[1778718956887,59.66,79556.25,0.0,-0.99911,0.0,0.06966]
[1778718962930,59.66,79555.95,0.0,-0.99911,0.0,0.06961]
[1778718963939,59.66,79551.72,0.0,-0.99912,0.0,0.06894]
[1778718964946,59.66,79550.14,0.0,-0.99913,0.0,0.06869]
[1778718965953,59.66,79548.83,0.0,-0.99913,0.0,0.06849]
[1778718967967,59.66,79549.53,0.0,-0.99913,0.0,0.0686]
[1778718973002,59.66,79549.19,0.0,-0.99913,0.0,0.06855]
[1778718974009,59.66,79549.79,0.0,-0.99913,0.0,0.06864]
[1778718975016,59.66,79548.64,0.0,-0.99913,0.0,0.06846]
[1778718979044,59.66,79547.43,0.0,-0.99913,0.0,0.06827]
[1778718980051,59.66,79546.26,0.0,-0.99914,0.0,0.06809]
[1778718983072,59.66,79549.31,0.0,-0.99913,0.0,0.06856]
[1778718984079,59.66,79550.66,0.0,-0.99913,0.0,0.06878]
[1778718985086,59.66,79549.6,0.0,-0.99913,0.0,0.06861]
[1778718989114,59.66,79550.91,0.0,-0.99913,0.0,0.06882]
[1778718990121,59.66,79549.77,0.0,-0.99913,0.0,0.06864]
[1778718991128,59.66,79549.68,0.0,-0.99914,0.0,0.06779]
[1778718994149,59.66,79550.49,0.0,-0.99914,0.0,0.06791]
[1778718995156,59.66,79552.51,0.0,-0.99913,0.0,0.06823]
[1778718997170,59.66,79553.92,0.0,-0.99913,0.0,0.06845]
[1778718998177,59.66,79555.28,0.0,-0.99913,0.0,0.06866]
[1778718999184,59.66,79557.07,0.0,-0.99912,0.0,0.06894]
[1778719000191,59.66,79556.39,0.0,-0.99912,0.0,0.06883]
[1778719002205,59.66,79558.05,0.0,-0.99912,0.0,0.0691]
[1778719003212,59.66,79559.07,0.0,-0.99912,0.0,0.06926]
[1778719004219,59.66,79560.36,0.0,-0.99912,0.0,0.06946]
[1778719008247,59.66,79561.55,0.0,-0.99911,0.0,0.06965]
[1778719008871,59.66,79561.55,0.0,-0.99911,0.0,0.06965]
[1778719009254,59.66,79560.85,0.0,-0.99911,0.0,0.06954]
[1778719011059,59.66,79560.65,0.0,-0.99912,0.0,0.06951]
[1778719011268,59.66,79560.73,0.0,-0.99911,0.0,0.06952]
[1778719013282,59.66,79561.79,0.0,-0.99911,0.0,0.06969]
[1778719014289,59.66,79563.98,0.0,-0.99911,0.0,0.07004]
[1778719016303,59.66,79565.04,0.0,-0.99911,0.0,0.07021]
[1778719017440,59.66,79565.04,0.0,-0.99911,0.0,0.07021]
[1778719019324,59.66,79563.63,0.0,-0.99911,0.0,0.06998]
[1778719020331,59.66,79562.2,0.0,-0.99911,0.0,0.06975]
[1778719024359,59.66,79561.66,0.0,-0.99911,0.0,0.06967]
[1778719025366,59.66,79561.1,0.0,-0.99911,0.0,0.06958]
[1778719030401,59.66,79560.91,0.0,-0.99911,0.0,0.06955]
[1778719032415,59.66,79558.54,0.0,-0.99912,0.0,0.06917]
[1778719033422,59.66,79561.2,0.0,-0.99911,0.0,0.06959]
[1778719034429,59.66,79560.45,0.0,-0.99912,0.0,0.06948]
[1778719036443,59.66,79559.69,0.0,-0.99912,0.0,0.06936]
[1778719037450,59.66,79561.34,0.0,-0.99911,0.0,0.06962]
[1778719038457,59.66,79562.38,0.0,-0.99911,0.0,0.06978]
[1778719040471,59.66,79561.47,0.0,-0.99911,0.0,0.06964]
[1778719042485,59.66,79562.49,0.0,-0.99911,0.0,0.0698]
[1778719043492,59.66,79565.1,0.0,-0.99911,0.0,0.07022]
[1778719044499,59.66,79566.43,0.0,-0.9991,0.0,0.07043]
[1778719045681,59.66,79572.72,0.0,-0.99909,0.0,0.07144]
[1778719046513,59.66,79574.89,0.0,-0.99908,0.0,0.0718]
[1778719051548,59.66,79573.04,0.0,-0.9991,0.0,0.07063]
[1778719054570,59.66,79574.22,0.0,-0.9991,0.0,0.07082]
[1778719056110,59.66,79573.31,0.0,-0.9991,0.0,0.07067]
[1778719057591,59.66,79576.75,0.0,-0.99909,0.0,0.07123]
[1778719059062,59.66,79576.75,0.0,-0.99909,0.0,0.07123]
[1778719059160,59.66,79580.01,0.0,-0.99908,0.0,0.07176]
[1778719059605,59.66,79580.54,0.0,-0.99908,0.0,0.07185]
[1778719061619,59.66,79581.68,0.0,-0.99908,0.0,0.07203]
[1778719062626,59.66,79580.97,0.0,-0.99908,0.0,0.07192]
[1778719067661,59.66,79580.92,0.0,-0.99908,0.0,0.07191]
[1778719068668,59.66,79581.9,0.0,-0.99908,0.0,0.07207]
[1778719070926,59.66,79581.71,0.0,-0.99908,0.0,0.07204]
[1778719071061,59.66,79581.71,0.0,-0.99908,0.0,0.07204]
[1778719071160,59.66,79582.42,0.0,-0.99908,0.0,0.07216]
[1778719072696,59.66,79583.89,0.0,-0.99907,0.0,0.0724]
[1778719073705,59.66,79582.81,0.0,-0.99908,0.0,0.07222]
[1778719074550,59.66,79582.81,0.0,-0.99908,0.0,0.07222]
[1778719074561,59.66,79582.81,0.0,-0.99908,0.0,0.07222]
[1778719079804,59.66,79582.79,0.0,-0.99908,0.0,0.07222]
[1778719080062,59.66,79582.79,0.0,-0.99908,0.0,0.07222]
[1778719080163,59.66,79579.17,0.0,-0.99908,0.0,0.07162]
[1778719082767,59.66,79580.48,0.0,-0.99908,0.0,0.07184]
[1778719083937,59.66,79580.48,0.0,-0.99908,0.0,0.07184]
[1778719084062,59.66,79580.48,0.0,-0.99908,0.0,0.07184]
[1778719084140,59.66,79581.03,0.0,-0.99908,0.0,0.07193]
[1778719087802,59.66,79581.97,0.0,-0.99908,0.0,0.07208]
[1778719088809,59.66,79581.35,0.0,-0.99908,0.0,0.07198]
[1778719093845,59.66,79578.18,0.0,-0.99909,0.0,0.07146]
[1778719094505,59.66,79578.18,0.0,-0.99909,0.0,0.07146]
[1778719094558,59.66,79578.18,0.0,-0.99909,0.0,0.07146]
[1778719094852,59.66,79574.13,0.0,-0.9991,0.0,0.07081]
[1778719095859,59.66,79573.33,0.0,-0.9991,0.0,0.07068]
[1778719100895,59.66,79572.82,0.0,-0.9991,0.0,0.0706]
[1778719102299,59.66,79572.82,0.0,-0.9991,0.0,0.0706]
[1778719102309,59.66,79572.82,0.0,-0.9991,0.0,0.0706]
[1778719101901,59.66,79569.93,0.0,-0.99911,0.0,0.07013]
[1778719102908,59.66,79567.52,0.0,-0.99911,0.0,0.06975]
[1778719103915,59.66,79565.72,0.0,-0.99911,0.0,0.06946]
[1778719106196,59.66,79565.95,0.0,-0.99911,0.0,0.0695]
[1778719106312,59.66,79565.95,0.0,-0.99911,0.0,0.0695]
[1778719106298,59.66,79566.81,0.0,-0.99911,0.0,0.06963]
[1778719106936,59.66,79565.93,0.0,-0.99911,0.0,0.06949]
[1778719111971,59.66,79565.17,0.0,-0.99913,0.0,0.06853]
[1778719115403,59.66,79565.63,0.0,-0.99913,0.0,0.0686]
[1778719115562,59.66,79565.63,0.0,-0.99913,0.0,0.0686]
[1778719115999,59.66,79566.53,0.0,-0.99912,0.0,0.06874]
[1778719118862,59.66,79566.6,0.0,-0.99912,0.0,0.06875]
[1778719119061,59.66,79566.6,0.0,-0.99912,0.0,0.06875]
[1778719119081,59.66,79571.68,0.0,-0.99911,0.0,0.06956]
[1778719120028,59.66,79574.65,0.0,-0.99911,0.0,0.07003]
[1778719123049,59.66,79574.02,0.0,-0.99911,0.0,0.06993]
[1778719125502,59.66,79573.93,0.0,-0.99911,0.0,0.06991]
[1778719125562,59.66,79573.93,0.0,-0.99911,0.0,0.06991]
[1778719126070,59.66,79571.25,0.0,-0.99911,0.0,0.06949]
[1778719127077,59.66,79570.71,0.0,-0.99911,0.0,0.0694]
[1778719130098,59.66,79569.62,0.0,-0.99912,0.0,0.06923]
[1778719130786,59.66,79569.62,0.0,-0.99912,0.0,0.06923]
[1778719130809,59.66,79569.62,0.0,-0.99912,0.0,0.06923]
[1778719131105,59.66,79568.35,0.0,-0.99912,0.0,0.06903]
[1778719132112,59.66,79567.38,0.0,-0.99912,0.0,0.06887]
[1778719138154,59.66,79566.99,0.0,-0.99912,0.0,0.06881]
[1778719142059,59.66,79566.89,0.0,-0.99912,0.0,0.0688]
[1778719142311,59.66,79566.89,0.0,-0.99912,0.0,0.0688]
[1778719142411,59.66,79568.01,0.0,-0.99912,0.0,0.06897]
[1778719144196,59.66,79567.37,0.0,-0.99912,0.0,0.06887]
[1778719150240,59.66,79567.15,0.0,-0.99912,0.0,0.06884]
[1778719150946,59.66,79567.15,0.0,-0.99912,0.0,0.06884]
[1778719151063,59.66,79567.15,0.0,-0.99912,0.0,0.06884]
[1778719156282,59.66,79566.91,0.0,-0.99912,0.0,0.0688]
[1778719161318,59.66,79567.11,0.0,-0.99912,0.0,0.06883]
[1778719167359,59.66,79566.72,0.0,-0.99912,0.0,0.06877]
[1778719168366,59.66,79565.76,0.0,-0.99913,0.0,0.06862]
[1778719169373,59.66,79561.29,0.0,-0.99913,0.0,0.06792]
[1778719170380,59.66,79553.42,0.0,-0.99915,0.0,0.06671]
[1778719171387,59.66,79548.38,0.0,-0.99917,0.0,0.06512]
[1778719172394,59.66,79538.91,0.0,-0.99919,0.0,0.06372]
[1778719173401,59.66,79535.79,0.0,-0.9992,0.0,0.06326]
[1778719175235,59.66,79535.4,0.0,-0.9992,0.0,0.0632]
[1778719175314,59.66,79535.4,0.0,-0.9992,0.0,0.0632]
[1778719176422,59.66,79541.26,0.0,-0.99919,0.0,0.06406]
[1778719177430,59.66,79542.23,0.0,-0.99919,0.0,0.06421]
[1778719180451,59.66,79543.36,0.0,-0.99918,0.0,0.06438]
[1778719181342,59.66,79543.36,0.0,-0.99918,0.0,0.06438]
[1778719181458,59.66,79545.71,0.0,-0.99918,0.0,0.06472]
[1778719181564,59.66,79545.71,0.0,-0.99918,0.0,0.06472]
[1778719182465,59.66,79551.98,0.0,-0.99916,0.0,0.06567]
[1778719183061,59.66,79551.98,0.0,-0.99916,0.0,0.06567]
[1778719183160,59.66,79551.98,0.0,-0.99916,0.0,0.06567]
[1778719183473,59.66,79554.48,0.0,-0.99916,0.0,0.06605]
[1778719188507,59.66,79554.78,0.0,-0.99916,0.0,0.06609]
[1778719189708,59.66,79554.78,0.0,-0.99916,0.0,0.06609]
[1778719189809,59.66,79554.78,0.0,-0.99916,0.0,0.06609]
[1778719192535,59.66,79556.78,0.0,-0.99915,0.0,0.0664]
[1778719194646,59.66,79556.8,0.0,-0.99915,0.0,0.0664]
[1778719194810,59.66,79556.8,0.0,-0.99915,0.0,0.0664]
[1778719195060,59.66,79556.8,0.0,-0.99915,0.0,0.0664]
[1778719195118,59.66,79559.95,0.0,-0.99915,0.0,0.06688]
[1778719196563,59.66,79561.39,0.0,-0.99915,0.0,0.0671]
[1778719201598,59.66,79562.31,0.0,-0.99914,0.0,0.06724]
[1778719202734,59.66,79562.31,0.0,-0.99914,0.0,0.06724]
[1778719202818,59.66,79562.31,0.0,-0.99914,0.0,0.06724]
[1778719202897,59.66,79564.08,0.0,-0.99914,0.0,0.06752]
[1778719208592,59.66,79564.93,0.0,-0.99914,0.0,0.06765]
[1778719208807,59.66,79564.93,0.0,-0.99914,0.0,0.06765]
[1778719208846,59.66,79564.85,0.0,-0.99914,0.0,0.06764]
[1778719210573,59.66,79565.49,0.0,-0.99914,0.0,0.06774]
[1778719210808,59.66,79565.49,0.0,-0.99914,0.0,0.06774]
[1778719212675,59.66,79568.02,0.0,-0.99913,0.0,0.06813]
[1778719214689,59.66,79572.95,0.0,-0.99912,0.0,0.06891]
[1778719216158,59.66,79572.95,0.0,-0.99912,0.0,0.06891]
[1778719216312,59.66,79572.95,0.0,-0.99912,0.0,0.06891]
[1778719216412,59.66,79579.68,0.0,-0.99911,0.0,0.06997]
[1778719217559,59.66,79579.79,0.0,-0.99911,0.0,0.06999]
[1778719217808,59.66,79579.79,0.0,-0.99911,0.0,0.06999]
[1778719217813,59.66,79579.52,0.0,-0.99911,0.0,0.06995]
[1778719220731,59.66,79581.87,0.0,-0.9991,0.0,0.07033]
[1778719223343,59.66,79582.5,0.0,-0.9991,0.0,0.07043]
[1778719223562,59.66,79583.15,0.0,-0.9991,0.0,0.07053]
[1778719229724,59.66,79583.91,0.0,-0.9991,0.0,0.07065]
[1778719229810,59.66,79583.91,0.0,-0.9991,0.0,0.07065]
[1778719230349,59.66,79583.91,0.0,-0.9991,0.0,0.07065]
[1778719230409,59.66,79577.37,0.0,-0.99911,0.0,0.06961]
[1778719230559,59.66,79577.37,0.0,-0.99911,0.0,0.06961]
[1778719230814,59.66,79572.53,0.0,-0.99912,0.0,0.06884]
[1778719231821,59.66,79571.58,0.0,-0.99913,0.0,0.06785]
[1778719236857,59.66,79570.84,0.0,-0.99914,0.0,0.06773]
[1778719238943,59.66,79570.75,0.0,-0.99914,0.0,0.06772]
[1778719239061,59.66,79570.75,0.0,-0.99914,0.0,0.06772]
[1778719239093,59.66,79568.39,0.0,-0.99914,0.0,0.06735]
[1778719242974,59.66,79569.0,0.0,-0.99914,0.0,0.06745]
[1778719243063,59.66,79569.0,0.0,-0.99914,0.0,0.06745]
[1778719243399,59.66,79569.0,0.0,-0.99914,0.0,0.06745]
[1778719243431,59.66,79567.87,0.0,-0.99914,0.0,0.06727]
[1778719243563,59.66,79567.87,0.0,-0.99914,0.0,0.06727]
[1778719243909,59.66,79566.15,0.0,-0.99915,0.0,0.06701]
[1778719248944,59.66,79566.56,0.0,-0.99914,0.0,0.06707]
[1778719252223,59.66,79567.01,0.0,-0.99914,0.0,0.06714]
[1778719252311,59.66,79567.01,0.0,-0.99914,0.0,0.06714]
[1778719258007,59.66,79566.72,0.0,-0.99914,0.0,0.06709]
[1778719263045,59.66,79567.93,0.0,-0.99914,0.0,0.06728]
[1778719264204,59.66,79567.93,0.0,-0.99914,0.0,0.06728]
[1778719264309,59.66,79567.93,0.0,-0.99914,0.0,0.06728]
[1778719264932,59.66,79568.2,0.0,-0.99914,0.0,0.06732]
[1778719265059,59.66,79568.2,0.0,-0.99914,0.0,0.06732]
[1778719266066,59.66,79568.24,0.0,-0.99914,0.0,0.06733]
[1778719267073,59.66,79570.41,0.0,-0.99914,0.0,0.06766]
[1778719268081,59.66,79572.11,0.0,-0.99913,0.0,0.06793]
[1778719269080,59.66,79572.11,0.0,-0.99913,0.0,0.06793]
[1778719269312,59.66,79572.11,0.0,-0.99913,0.0,0.06793]
[1778719269375,59.66,79565.16,0.0,-0.99915,0.0,0.06685]
[1778719270094,59.66,79561.81,0.0,-0.99915,0.0,0.06634]
[1778719272108,59.66,79562.78,0.0,-0.99915,0.0,0.06649]
[1778719276170,59.66,79561.67,0.0,-0.99916,0.0,0.06632]
[1778719276310,59.66,79561.67,0.0,-0.99916,0.0,0.06632]
[1778719276409,59.66,79561.15,0.0,-0.99916,0.0,0.06624]
[1778719278150,59.66,79558.29,0.0,-0.99916,0.0,0.0658]
[1778719279034,59.66,79558.29,0.0,-0.99916,0.0,0.0658]
[1778719279061,59.66,79558.29,0.0,-0.99916,0.0,0.0658]
[1778719282178,59.66,79554.09,0.0,-0.99917,0.0,0.06517]
[1778719287213,59.66,79554.2,0.0,-0.99917,0.0,0.06519]
[1778719290347,59.66,79555.2,0.0,-0.99917,0.0,0.06534]
[1778719290566,59.66,79555.2,0.0,-0.99917,0.0,0.06534]
[1778719290391,59.66,79562.32,0.0,-0.99915,0.0,0.06642]
[1778719291014,59.66,79562.32,0.0,-0.99915,0.0,0.06642]
[1778719291070,59.66,79562.32,0.0,-0.99915,0.0,0.06642]
[1778719291241,59.66,79564.34,0.0,-0.99916,0.0,0.0659]
[1778719293255,59.66,79562.46,0.0,-0.99916,0.0,0.06562]
[1778719297284,59.66,79559.49,0.0,-0.99917,0.0,0.06517]
[1778719297892,59.66,79559.49,0.0,-0.99917,0.0,0.06517]
[1778719298059,59.66,79559.49,0.0,-0.99917,0.0,0.06517]
[1778719302563,59.66,79558.68,0.0,-0.99917,0.0,0.06505]
[1778719302810,59.66,79557.75,0.0,-0.99917,0.0,0.06491]
[1778719303557,59.66,79557.75,0.0,-0.99917,0.0,0.06491]
[1778719303591,59.66,79559.93,0.0,-0.99917,0.0,0.06523]
[1778719303809,59.66,79559.93,0.0,-0.99917,0.0,0.06523]
[1778719309369,59.66,79559.21,0.0,-0.99917,0.0,0.06513]
[1778719316418,59.66,79559.05,0.0,-0.99917,0.0,0.0651]
[1778719317948,59.66,79558.69,0.0,-0.99917,0.0,0.06505]
[1778719318059,59.66,79558.69,0.0,-0.99917,0.0,0.06505]
[1778719318497,59.66,79558.69,0.0,-0.99917,0.0,0.06505]
[1778719318563,59.66,79558.69,0.0,-0.99917,0.0,0.06505]
[1778719318598,59.66,79558.13,0.0,-0.99917,0.0,0.06496]
[1778719321453,59.66,79555.96,0.0,-0.99918,0.0,0.06464]
[1778719326488,59.66,79553.8,0.0,-0.99918,0.0,0.06432]
[1778719326844,59.66,79553.8,0.0,-0.99918,0.0,0.06432]
[1778719327060,59.66,79553.8,0.0,-0.99918,0.0,0.06432]
[1778719337180,59.66,79552.44,0.0,-0.99918,0.0,0.06412]
[1778719337309,59.66,79552.44,0.0,-0.99918,0.0,0.06412]
[1778719338571,59.66,79552.44,0.0,-0.99918,0.0,0.06412]
[1778719338572,59.66,79553.18,0.0,-0.99918,0.0,0.06423]
[1778719338721,59.66,79553.18,0.0,-0.99918,0.0,0.06423]
[1778719339579,59.66,79565.64,0.0,-0.99916,0.0,0.0661]
[1778719339730,59.66,79565.64,0.0,-0.99916,0.0,0.0661]
[1778719339808,59.66,79565.64,0.0,-0.99916,0.0,0.0661]
[1778719340586,59.66,79568.05,0.0,-0.99915,0.0,0.06647]
[1778719345621,59.66,79567.02,0.0,-0.99915,0.0,0.06631]
[1778719348227,59.66,79566.12,0.0,-0.99916,0.0,0.06617]
[1778719348309,59.66,79566.12,0.0,-0.99916,0.0,0.06617]
[1778719348980,59.66,79566.12,0.0,-0.99916,0.0,0.06617]
[1778719349060,59.66,79566.12,0.0,-0.99916,0.0,0.06617]
[1778719349160,59.66,79566.8,0.0,-0.99915,0.0,0.06628]
[1778719351666,59.66,79567.36,0.0,-0.99916,0.0,0.06554]
[1778719355187,59.66,79567.15,0.0,-0.99916,0.0,0.06551]
[1778719355311,59.66,79567.15,0.0,-0.99916,0.0,0.06551]
[1778719360729,59.66,79566.93,0.0,-0.99916,0.0,0.06547]
[1778719365768,59.66,79566.5,0.0,-0.99917,0.0,0.06541]
[1778719367121,59.66,79566.5,0.0,-0.99917,0.0,0.06541]
[1778719367309,59.66,79566.5,0.0,-0.99917,0.0,0.06541]
[1778719367520,59.66,79566.5,0.0,-0.99917,0.0,0.06541]
[1778719367560,59.66,79566.5,0.0,-0.99917,0.0,0.06541]
[1778719367580,59.66,79566.49,0.0,-0.99917,0.0,0.06541]
[1778719370803,59.66,79564.91,0.0,-0.99917,0.0,0.06517]
[1778719372746,59.66,79564.85,0.0,-0.99917,0.0,0.06516]
[1778719372814,59.66,79564.85,0.0,-0.99917,0.0,0.06516]
[1778719372818,59.66,79564.8,0.0,-0.99917,0.0,0.06515]
[1778719377853,59.66,79565.22,0.0,-0.99917,0.0,0.06522]
[1778719378739,59.66,79565.22,0.0,-0.99917,0.0,0.06522]
[1778719378811,59.66,79565.22,0.0,-0.99917,0.0,0.06522]
[1778719378860,59.66,79566.88,0.0,-0.99916,0.0,0.06547]
[1778719381884,59.66,79567.6,0.0,-0.99916,0.0,0.06558]
[1778719382058,59.66,79567.6,0.0,-0.99916,0.0,0.06558]
[1778719382149,59.66,79574.4,0.0,-0.99915,0.0,0.06661]
[1778719383033,59.66,79574.4,0.0,-0.99915,0.0,0.06661]
[1778719383064,59.66,79574.4,0.0,-0.99915,0.0,0.06661]
[1778719383134,59.66,79577.82,0.0,-0.99914,0.0,0.06714]
[1778719384904,59.66,79579.15,0.0,-0.99914,0.0,0.06734]
[1778719386941,59.66,79582.22,0.0,-0.99913,0.0,0.06782]
[1778719388083,59.66,79582.22,0.0,-0.99913,0.0,0.06782]
[1778719388311,59.66,79582.22,0.0,-0.99913,0.0,0.06782]
[1778719388322,59.66,79584.45,0.0,-0.99913,0.0,0.06817]
[1778719394289,59.66,79585.07,0.0,-0.99913,0.0,0.06827]
[1778719394308,59.66,79585.07,0.0,-0.99913,0.0,0.06827]
[1778719395624,59.66,79585.07,0.0,-0.99913,0.0,0.06827]
[1778719394998,59.66,79586.85,0.0,-0.99912,0.0,0.06855]
[1778719395808,59.66,79586.85,0.0,-0.99912,0.0,0.06855]
[1778719396006,59.66,79586.16,0.0,-0.99912,0.0,0.06844]
[1778719402053,59.66,79586.38,0.0,-0.99912,0.0,0.06847]
[1778719404730,59.66,79586.62,0.0,-0.99912,0.0,0.06851]
[1778719404807,59.66,79586.62,0.0,-0.99912,0.0,0.06851]
[1778719405070,59.66,79585.13,0.0,-0.99913,0.0,0.06828]
[1778719410105,59.66,79585.88,0.0,-0.99912,0.0,0.0684]
[1778719411112,59.66,79585.76,0.0,-0.99914,0.0,0.06753]
[1778719415598,59.66,79586.14,0.0,-0.99913,0.0,0.06759]
[1778719415808,59.66,79586.29,0.0,-0.99913,0.0,0.06761]
[1778719416678,59.66,79586.29,0.0,-0.99913,0.0,0.06761]
[1778719416809,59.66,79586.81,0.0,-0.99913,0.0,0.0677]
[1778719417154,59.66,79587.64,0.0,-0.99913,0.0,0.06782]
[1778719421492,59.66,79587.14,0.0,-0.99913,0.0,0.06775]
[1778719425061,59.66,79587.44,0.0,-0.99913,0.0,0.06779]
[1778719430247,59.66,79587.77,0.0,-0.99913,0.0,0.06784]
[1778719432448,59.66,79587.46,0.0,-0.99913,0.0,0.0678]
[1778719432675,59.66,79587.46,0.0,-0.99913,0.0,0.0678]
[1778719432808,59.66,79586.36,0.0,-0.99913,0.0,0.06762]
[1778719433058,59.66,79586.36,0.0,-0.99913,0.0,0.06762]
[1778719433268,59.66,79585.78,0.0,-0.99914,0.0,0.06753]
[1778719439455,59.66,79586.83,0.0,-0.99913,0.0,0.0677]
[1778719439714,59.66,79586.83,0.0,-0.99913,0.0,0.0677]
[1778719439809,59.66,79586.36,0.0,-0.99913,0.0,0.06762]
[1778719440317,59.66,79586.95,0.0,-0.99913,0.0,0.06772]
[1778719441058,59.66,79586.95,0.0,-0.99913,0.0,0.06772]
[1778719441324,59.66,79588.14,0.0,-0.99913,0.0,0.0679]
[1778719443059,59.66,79588.24,0.0,-0.99913,0.0,0.06792]
[1778719448373,59.66,79590.89,0.0,-0.99912,0.0,0.06833]
[1778719450108,59.66,79590.89,0.0,-0.99912,0.0,0.06833]
[1778719450312,59.66,79590.89,0.0,-0.99912,0.0,0.06833]
[1778719450387,59.66,79590.92,0.0,-0.99912,0.0,0.06834]
[1778719451394,59.66,79597.19,0.0,-0.99911,0.0,0.06933]
[1778719452401,59.66,79599.2,0.0,-0.99911,0.0,0.06965]
[1778719458443,59.66,79599.69,0.0,-0.9991,0.0,0.06973]
[1778719461464,59.66,79608.31,0.0,-0.99909,0.0,0.07112]
[1778719462471,59.66,79610.7,0.0,-0.99908,0.0,0.07151]
[1778719464485,59.66,79608.97,0.0,-0.99908,0.0,0.07123]
[1778719468485,59.66,79608.95,0.0,-0.99908,0.0,0.07123]
[1778719471537,59.66,79608.66,0.0,-0.9991,0.0,0.0703]
[1778719475565,59.66,79606.65,0.0,-0.9991,0.0,0.06998]
[1778719476572,59.66,79601.13,0.0,-0.99911,0.0,0.0691]
[1778719479593,59.66,79599.44,0.0,-0.99912,0.0,0.06883]
[1778719484629,59.66,79597.81,0.0,-0.99912,0.0,0.06857]
[1778719485636,59.66,79601.68,0.0,-0.99911,0.0,0.06919]
[1778719486643,59.66,79605.7,0.0,-0.9991,0.0,0.06983]
[1778719491678,59.66,79606.29,0.0,-0.9991,0.0,0.06992]
[1778719493692,59.66,79610.42,0.0,-0.99909,0.0,0.07059]
[1778719494699,59.66,79612.85,0.0,-0.99909,0.0,0.07098]
[1778719495706,59.66,79614.04,0.0,-0.99908,0.0,0.07118]
[1778719500741,59.66,79619.42,0.0,-0.99907,0.0,0.07206]
[1778719502755,59.66,79622.58,0.0,-0.99906,0.0,0.07258]
[1778719502883,59.66,79622.58,0.0,-0.99906,0.0,0.07258]
[1778719503064,59.66,79622.58,0.0,-0.99906,0.0,0.07258]
[1778719503762,59.66,79624.63,0.0,-0.99906,0.0,0.07292]
[1778719504770,59.66,79626.52,0.0,-0.99905,0.0,0.07324]
[1778719505064,59.66,79626.52,0.0,-0.99905,0.0,0.07324]
[1778719508012,59.66,79625.37,0.0,-0.99906,0.0,0.07305]
[1778719508062,59.66,79625.37,0.0,-0.99906,0.0,0.07305]
[1778719508797,59.66,79624.52,0.0,-0.99906,0.0,0.07291]
[1778719511818,59.66,79628.97,0.0,-0.99905,0.0,0.07365]
[1778719515851,59.66,79630.5,0.0,-0.99905,0.0,0.07391]
[1778719517861,59.66,79629.18,0.0,-0.99905,0.0,0.07369]
[1778719519344,59.66,79629.18,0.0,-0.99905,0.0,0.07369]
[1778719519561,59.66,79629.18,0.0,-0.99905,0.0,0.07369]
[1778719527187,59.66,79627.6,0.0,-0.99905,0.0,0.07342]
[1778719527312,59.66,79627.6,0.0,-0.99905,0.0,0.07342]
[1778719527700,59.66,79627.6,0.0,-0.99905,0.0,0.07342]
[1778719527809,59.66,79627.6,0.0,-0.99905,0.0,0.07342]
[1778719527767,59.66,79623.85,0.0,-0.99906,0.0,0.07279]
[1778719530116,59.66,79623.98,0.0,-0.99906,0.0,0.07282]
[1778719530243,59.66,79623.98,0.0,-0.99906,0.0,0.07282]
[1778719530310,59.66,79623.98,0.0,-0.99906,0.0,0.07282]
[1778719530394,59.66,79630.57,0.0,-0.99905,0.0,0.07392]
[1778719530954,59.66,79632.47,0.0,-0.99904,0.0,0.07424]
[1778719531961,59.66,79632.55,0.0,-0.99905,0.0,0.07335]
[1778719534071,59.66,79631.54,0.0,-0.99905,0.0,0.07318]
[1778719534187,59.66,79631.54,0.0,-0.99905,0.0,0.07318]
[1778719534311,59.66,79631.54,0.0,-0.99905,0.0,0.07318]
[1778719534393,59.66,79632.49,0.0,-0.99905,0.0,0.07334]
[1778719536996,59.66,79633.92,0.0,-0.99905,0.0,0.07358]
[1778719541024,59.66,79635.71,0.0,-0.99904,0.0,0.07388]
[1778719542031,59.66,79637.87,0.0,-0.99904,0.0,0.07425]
[1778719543163,59.66,79637.87,0.0,-0.99904,0.0,0.07425]
[1778719543319,59.66,79637.87,0.0,-0.99904,0.0,0.07425]
[1778719543386,59.66,79637.87,0.0,-0.99904,0.0,0.07425]
[1778719543559,59.66,79637.87,0.0,-0.99904,0.0,0.07425]
[1778719543628,59.66,79637.05,0.0,-0.99904,0.0,0.07411]
[1778719545052,59.66,79633.4,0.0,-0.99905,0.0,0.07349]
[1778719546743,59.66,79633.4,0.0,-0.99905,0.0,0.07349]
[1778719546810,59.66,79633.4,0.0,-0.99905,0.0,0.07349]
[1778719546845,59.66,79633.4,0.0,-0.99905,0.0,0.07349]
[1778719546840,59.66,79631.27,0.0,-0.99906,0.0,0.07313]
[1778719547058,59.66,79631.27,0.0,-0.99906,0.0,0.07313]
[1778719547066,59.66,79635.1,0.0,-0.99905,0.0,0.07378]
[1778719550552,59.66,79635.48,0.0,-0.99905,0.0,0.07384]
[1778719550559,59.66,79635.48,0.0,-0.99905,0.0,0.07384]
[1778719550622,59.66,79635.48,0.0,-0.99905,0.0,0.07384]
[1778719550809,59.66,79635.48,0.0,-0.99905,0.0,0.07384]
[1778719550646,59.66,79634.97,0.0,-0.99905,0.0,0.07376]
[1778719556129,59.66,79634.49,0.0,-0.99905,0.0,0.07367]
[1778719560181,59.66,79634.74,0.0,-0.99905,0.0,0.07372]
[1778719560309,59.66,79634.74,0.0,-0.99905,0.0,0.07372]
[1778719561167,59.66,79636.68,0.0,-0.99904,0.0,0.07404]
[1778719562218,59.66,79636.68,0.0,-0.99904,0.0,0.07404]
[1778719562309,59.66,79636.68,0.0,-0.99904,0.0,0.07404]
[1778719562316,59.66,79638.38,0.0,-0.99904,0.0,0.07433]
[1778719565757,59.66,79639.35,0.0,-0.99904,0.0,0.0745]
[1778719565809,59.66,79639.35,0.0,-0.99904,0.0,0.0745]
[1778719569223,59.66,79636.97,0.0,-0.99904,0.0,0.07409]
[1778719570230,59.66,79638.46,0.0,-0.99904,0.0,0.07435]
[1778719571380,59.66,79638.46,0.0,-0.99904,0.0,0.07435]
[1778719571559,59.66,79638.46,0.0,-0.99904,0.0,0.07435]
[1778719571768,59.66,79638.46,0.0,-0.99904,0.0,0.07435]
[1778719571811,59.66,79638.46,0.0,-0.99904,0.0,0.07435]
[1778719571812,59.66,79639.45,0.0,-0.99904,0.0,0.07451]
[1778719572244,59.66,79641.48,0.0,-0.99903,0.0,0.07486]
[1778719573251,59.66,79644.84,0.0,-0.99902,0.0,0.07544]
[1778719574258,59.66,79647.55,0.0,-0.99902,0.0,0.0759]
[1778719575201,59.66,79647.55,0.0,-0.99902,0.0,0.0759]
[1778719575308,59.66,79647.55,0.0,-0.99902,0.0,0.0759]
[1778719575348,59.66,79647.55,0.0,-0.99902,0.0,0.0759]
[1778719575562,59.66,79647.55,0.0,-0.99902,0.0,0.0759]
[1778719575661,59.66,79647.87,0.0,-0.99902,0.0,0.07596]
[1778719581641,59.66,79646.99,0.0,-0.99902,0.0,0.07581]
[1778719581780,59.66,79646.99,0.0,-0.99902,0.0,0.07581]
[1778719581810,59.66,79646.99,0.0,-0.99902,0.0,0.07581]
[1778719581802,59.66,79647.72,0.0,-0.99902,0.0,0.07593]
[1778719582316,59.66,79649.2,0.0,-0.99901,0.0,0.07619]
[1778719583323,59.66,79651.92,0.0,-0.99901,0.0,0.07666]
[1778719584565,59.66,79651.92,0.0,-0.99901,0.0,0.07666]
[1778719584570,59.66,79651.92,0.0,-0.99901,0.0,0.07666]
[1778719584809,59.66,79651.92,0.0,-0.99901,0.0,0.07666]
[1778719584664,59.66,79652.34,0.0,-0.999,0.0,0.07674]
[1778719585337,59.66,79652.53,0.0,-0.999,0.0,0.07677]
[1778719587351,59.66,79654.25,0.0,-0.999,0.0,0.07707]
[1778719589742,59.66,79654.51,0.0,-0.999,0.0,0.07712]
[1778719589810,59.66,79654.51,0.0,-0.999,0.0,0.07712]
[1778719591379,59.66,79655.54,0.0,-0.99901,0.0,0.07636]
[1778719592387,59.66,79651.96,0.0,-0.99902,0.0,0.07574]
[1778719593234,59.66,79651.96,0.0,-0.99902,0.0,0.07574]
[1778719593312,59.66,79651.96,0.0,-0.99902,0.0,0.07574]
[1778719593362,59.66,79651.96,0.0,-0.99902,0.0,0.07574]
[1778719593561,59.66,79651.96,0.0,-0.99902,0.0,0.07574]
[1778719593588,59.66,79642.44,0.0,-0.99904,0.0,0.07411]
[1778719595408,59.66,79645.36,0.0,-0.99903,0.0,0.0746]
[1778719596591,59.66,79645.36,0.0,-0.99903,0.0,0.0746]
[1778719596811,59.66,79645.36,0.0,-0.99903,0.0,0.0746]
[1778719597422,59.66,79648.31,0.0,-0.99903,0.0,0.07511]
[1778719598002,59.66,79648.31,0.0,-0.99903,0.0,0.07511]
[1778719598058,59.66,79648.31,0.0,-0.99903,0.0,0.07511]
[1778719598632,59.66,79648.31,0.0,-0.99903,0.0,0.07511]
[1778719598811,59.66,79648.31,0.0,-0.99903,0.0,0.07511]
[1778719598723,59.66,79652.16,0.0,-0.99902,0.0,0.07577]
[1778719603760,59.66,79652.89,0.0,-0.99902,0.0,0.0759]
[1778719603809,59.66,79652.89,0.0,-0.99902,0.0,0.0759]
[1778719603861,59.66,79647.61,0.0,-0.99903,0.0,0.07499]
[1778719604059,59.66,79647.61,0.0,-0.99903,0.0,0.07499]
[1778719604471,59.66,79641.3,0.0,-0.99904,0.0,0.07391]
[1778719605478,59.66,79639.43,0.0,-0.99905,0.0,0.0736]
[1778719606775,59.66,79639.43,0.0,-0.99905,0.0,0.0736]
[1778719606809,59.66,79639.43,0.0,-0.99905,0.0,0.0736]
[1778719606876,59.66,79638.3,0.0,-0.99905,0.0,0.07341]
[1778719607822,59.66,79638.3,0.0,-0.99905,0.0,0.07341]
[1778719607492,59.66,79641.13,0.0,-0.99904,0.0,0.07389]
[1778719608058,59.66,79641.13,0.0,-0.99904,0.0,0.07389]
[1778719608500,59.66,79641.31,0.0,-0.99904,0.0,0.07392]
[1778719609506,59.66,79642.44,0.0,-0.99904,0.0,0.07411]
[1778719614207,59.66,79643.1,0.0,-0.99904,0.0,0.07422]
[1778719614310,59.66,79643.1,0.0,-0.99904,0.0,0.07422]
[1778719614542,59.66,79646.51,0.0,-0.99903,0.0,0.0748]
[1778719615549,59.66,79647.66,0.0,-0.99903,0.0,0.075]
[1778719618570,59.66,79646.25,0.0,-0.99903,0.0,0.07476]
[1778719619900,59.66,79646.25,0.0,-0.99903,0.0,0.07476]
[1778719619577,59.66,79644.07,0.0,-0.99904,0.0,0.07438]
[1778719620026,59.66,79644.07,0.0,-0.99904,0.0,0.07438]
[1778719620058,59.66,79644.07,0.0,-0.99904,0.0,0.07438]
[1778719620074,59.66,79644.07,0.0,-0.99904,0.0,0.07438]
[1778719620584,59.66,79642.26,0.0,-0.99904,0.0,0.07408]
[1778719623610,59.66,79640.97,0.0,-0.99904,0.0,0.07386]
[1778719625207,59.66,79640.73,0.0,-0.99904,0.0,0.07382]
[1778719625309,59.66,79640.73,0.0,-0.99904,0.0,0.07382]
[1778719625318,59.66,79640.73,0.0,-0.99904,0.0,0.07382]
[1778719625561,59.66,79640.73,0.0,-0.99904,0.0,0.07382]
[1778719625624,59.66,79637.82,0.0,-0.99905,0.0,0.07333]
[1778719626631,59.66,79636.46,0.0,-0.99905,0.0,0.0731]
[1778719631666,59.66,79637.02,0.0,-0.99905,0.0,0.07319]
[1778719634687,59.66,79623.33,0.0,-0.99908,0.0,0.07093]
[1778719635695,59.66,79617.31,0.0,-0.9991,0.0,0.06996]
[1778719639064,59.66,79616.98,0.0,-0.9991,0.0,0.0699]
[1778719639309,59.66,79616.98,0.0,-0.9991,0.0,0.0699]
[1778719639338,59.66,79616.98,0.0,-0.9991,0.0,0.0699]
[1778719639567,59.66,79616.98,0.0,-0.9991,0.0,0.0699]
[1778719639723,59.66,79617.21,0.0,-0.9991,0.0,0.06994]
[1778719644758,59.66,79615.3,0.0,-0.9991,0.0,0.06963]
[1778719646772,59.66,79617.4,0.0,-0.9991,0.0,0.06997]
[1778719647779,59.66,79622.04,0.0,-0.99909,0.0,0.07072]
[1778719648813,59.66,79622.04,0.0,-0.99909,0.0,0.07072]
[1778719648921,59.66,79621.36,0.0,-0.99909,0.0,0.07061]
[1778719649013,59.66,79621.36,0.0,-0.99909,0.0,0.07061]
[1778719649060,59.66,79621.36,0.0,-0.99909,0.0,0.07061]
[1778719649793,59.66,79622.04,0.0,-0.99909,0.0,0.07072]
[1778719651809,59.66,79622.02,0.0,-0.9991,0.0,0.06984]
[1778719653821,59.66,79623.92,0.0,-0.99909,0.0,0.07015]
[1778719654211,59.66,79623.92,0.0,-0.99909,0.0,0.07015]
[1778719654296,59.66,79623.92,0.0,-0.99909,0.0,0.07015]
[1778719654311,59.66,79623.92,0.0,-0.99909,0.0,0.07015]
[1778719654828,59.66,79625.29,0.0,-0.99909,0.0,0.07037]
[1778719657850,59.66,79626.27,0.0,-0.99909,0.0,0.07053]
[1778719658857,59.66,79627.24,0.0,-0.99909,0.0,0.07069]
[1778719659081,59.66,79627.24,0.0,-0.99909,0.0,0.07069]
[1778719659136,59.66,79627.24,0.0,-0.99909,0.0,0.07069]
[1778719659310,59.66,79627.24,0.0,-0.99909,0.0,0.07069]
[1778719659867,59.66,79628.48,0.0,-0.99908,0.0,0.07089]
[1778719660871,59.66,79623.29,0.0,-0.9991,0.0,0.07005]
[1778719662885,59.66,79622.34,0.0,-0.9991,0.0,0.06989]
[1778719664787,59.66,79622.54,0.0,-0.9991,0.0,0.06992]
[1778719664811,59.66,79622.54,0.0,-0.9991,0.0,0.06992]
[1778719664899,59.66,79625.29,0.0,-0.99909,0.0,0.07037]
[1778719667191,59.66,79625.99,0.0,-0.99909,0.0,0.07048]
[1778719667312,59.66,79625.99,0.0,-0.99909,0.0,0.07048]
[1778719667746,59.66,79625.99,0.0,-0.99909,0.0,0.07048]
[1778719667810,59.66,79625.99,0.0,-0.99909,0.0,0.07048]
[1778719667920,59.66,79630.16,0.0,-0.99908,0.0,0.07116]
[1778719669934,59.66,79631.13,0.0,-0.99908,0.0,0.07132]
[1778719670941,59.66,79632.34,0.0,-0.99908,0.0,0.07152]
[1778719673962,59.66,79631.35,0.0,-0.99908,0.0,0.07136]
[1778719678572,59.66,79631.69,0.0,-0.99908,0.0,0.07141]
[1778719678808,59.66,79631.69,0.0,-0.99908,0.0,0.07141]
[1778719678861,59.66,79631.69,0.0,-0.99908,0.0,0.07141]
[1778719678909,59.66,79631.31,0.0,-0.99908,0.0,0.07135]
[1778719679058,59.66,79631.31,0.0,-0.99908,0.0,0.07135]
[1778719679159,59.66,79626.46,0.0,-0.99909,0.0,0.07056]
[1778719680009,59.66,79629.54,0.0,-0.99908,0.0,0.07106]
[1778719681477,59.66,79629.54,0.0,-0.99908,0.0,0.07106]
[1778719681565,59.66,79629.54,0.0,-0.99908,0.0,0.07106]
[1778719681666,59.66,79631.24,0.0,-0.99908,0.0,0.07134]
[1778719682018,59.66,79632.27,0.0,-0.99908,0.0,0.07151]
[1778719683511,59.66,79632.27,0.0,-0.99908,0.0,0.07151]
[1778719683559,59.66,79632.27,0.0,-0.99908,0.0,0.07151]
[1778719683660,59.66,79632.22,0.0,-0.99908,0.0,0.0715]
[1778719684032,59.66,79633.55,0.0,-0.99907,0.0,0.07172]
[1778719685039,59.66,79639.73,0.0,-0.99906,0.0,0.07274]
[1778719686414,59.66,79639.73,0.0,-0.99906,0.0,0.07274]
[1778719686564,59.66,79639.73,0.0,-0.99906,0.0,0.07274]
[1778719686664,59.66,79644.76,0.0,-0.99905,0.0,0.07359]
[1778719688060,59.66,79642.39,0.0,-0.99905,0.0,0.07319]
[1778719689738,59.66,79642.39,0.0,-0.99905,0.0,0.07319]
[1778719689810,59.66,79642.39,0.0,-0.99905,0.0,0.07319]
[1778719689922,59.66,79642.39,0.0,-0.99905,0.0,0.07319]
[1778719689967,59.66,79639.84,0.0,-0.99906,0.0,0.07276]
[1778719690064,59.66,79639.84,0.0,-0.99906,0.0,0.07276]
[1778719690074,59.66,79638.5,0.0,-0.99906,0.0,0.07254]
[1778719695109,59.66,79638.39,0.0,-0.99906,0.0,0.07252]
[1778719696974,59.66,79638.39,0.0,-0.99906,0.0,0.07252]
[1778719697059,59.66,79638.42,0.0,-0.99906,0.0,0.07253]
[1778719697098,59.66,79638.42,0.0,-0.99906,0.0,0.07253]
[1778719697308,59.66,79638.42,0.0,-0.99906,0.0,0.07253]
[1778719697387,59.66,79638.79,0.0,-0.99906,0.0,0.07259]
[1778719698133,59.66,79641.37,0.0,-0.99905,0.0,0.07302]
[1778719700147,59.66,79642.19,0.0,-0.99905,0.0,0.07316]
[1778719701315,59.66,79642.19,0.0,-0.99905,0.0,0.07316]
[1778719701561,59.66,79642.19,0.0,-0.99905,0.0,0.07316]
[1778719701968,59.66,79642.19,0.0,-0.99905,0.0,0.07316]
[1778719702059,59.66,79642.24,0.0,-0.99905,0.0,0.07316]
[1778719702161,59.66,79639.73,0.0,-0.99906,0.0,0.07274]
[1778719703168,59.66,79638.34,0.0,-0.99906,0.0,0.07251]
[1778719705080,59.66,79638.39,0.0,-0.99906,0.0,0.07252]
[1778719705310,59.66,79638.39,0.0,-0.99906,0.0,0.07252]
[1778719708203,59.66,79636.64,0.0,-0.99907,0.0,0.07223]
[1778719709210,59.66,79637.53,0.0,-0.99906,0.0,0.07238]
[1778719711407,59.66,79637.62,0.0,-0.99906,0.0,0.07239]
[1778719711559,59.66,79637.62,0.0,-0.99906,0.0,0.07239]
[1778719711664,59.66,79637.62,0.0,-0.99906,0.0,0.07239]
[1778719711812,59.66,79637.62,0.0,-0.99906,0.0,0.07239]
[1778719711913,59.66,79639.65,0.0,-0.99907,0.0,0.07183]
[1778719714245,59.66,79637.17,0.0,-0.99908,0.0,0.07142]
[1778719715454,59.66,79637.17,0.0,-0.99908,0.0,0.07142]
[1778719715564,59.66,79637.17,0.0,-0.99908,0.0,0.07142]
[1778719716504,59.66,79637.86,0.0,-0.99907,0.0,0.07154]
[1778719716563,59.66,79637.86,0.0,-0.99907,0.0,0.07154]
[1778719716660,59.66,79638.29,0.0,-0.99907,0.0,0.07161]
[1778719718273,59.66,79639.25,0.0,-0.99907,0.0,0.07177]
[1778719719280,59.66,79638.55,0.0,-0.99907,0.0,0.07165]
[1778719724724,59.66,79638.27,0.0,-0.99907,0.0,0.0716]
[1778719724816,59.66,79638.27,0.0,-0.99907,0.0,0.0716]
[1778719724825,59.66,79639.56,0.0,-0.99907,0.0,0.07182]
[1778719727336,59.66,79636.44,0.0,-0.99908,0.0,0.0713]
[1778719728457,59.66,79636.44,0.0,-0.99908,0.0,0.0713]
[1778719728514,59.66,79636.44,0.0,-0.99908,0.0,0.0713]
[1778719728565,59.66,79636.44,0.0,-0.99908,0.0,0.0713]
[1778719728610,59.66,79635.7,0.0,-0.99908,0.0,0.07118]
[1778719734386,59.66,79635.34,0.0,-0.99908,0.0,0.07112]
[1778719735392,59.66,79636.26,0.0,-0.99908,0.0,0.07127]
[1778719736399,59.66,79635.41,0.0,-0.99908,0.0,0.07113]
[1778719738413,59.66,79637.66,0.0,-0.99907,0.0,0.0715]
[1778719743560,59.66,79637.73,0.0,-0.99907,0.0,0.07152]
[1778719743808,59.66,79637.73,0.0,-0.99907,0.0,0.07152]
[1778719743909,59.66,79637.1,0.0,-0.99908,0.0,0.07141]
[1778719744126,59.66,79637.1,0.0,-0.99908,0.0,0.07141]
[1778719744310,59.66,79637.1,0.0,-0.99908,0.0,0.07141]
[1778719744455,59.66,79636.51,0.0,-0.99908,0.0,0.07132]
[1778719745462,59.66,79632.98,0.0,-0.99909,0.0,0.07074]
[1778719749374,59.66,79632.87,0.0,-0.99909,0.0,0.07072]
[1778719749490,59.66,79632.94,0.0,-0.99909,0.0,0.07073]
[1778719753259,59.66,79632.43,0.0,-0.99909,0.0,0.07065]
[1778719753518,59.66,79631.99,0.0,-0.99909,0.0,0.07058]
[1778719757546,59.66,79625.87,0.0,-0.9991,0.0,0.06959]
[1778719758553,59.66,79622.51,0.0,-0.99911,0.0,0.06905]
[1778719760567,59.66,79623.24,0.0,-0.99911,0.0,0.06917]
[1778719764595,59.66,79619.82,0.0,-0.99911,0.0,0.06862]
[1778719765602,59.66,79609.61,0.0,-0.99914,0.0,0.06702]
[1778719766997,59.66,79606.41,0.0,-0.99914,0.0,0.06652]
[1778719767314,59.66,79606.41,0.0,-0.99914,0.0,0.06652]
[1778719767456,59.66,79606.41,0.0,-0.99914,0.0,0.06652]
[1778719767569,59.66,79606.41,0.0,-0.99914,0.0,0.06652]
[1778719768012,59.66,79606.31,0.0,-0.99914,0.0,0.06651]
[1778719770637,59.66,79604.48,0.0,-0.99915,0.0,0.06623]
[1778719771783,59.66,79604.48,0.0,-0.99915,0.0,0.06623]
[1778719771808,59.66,79604.48,0.0,-0.99915,0.0,0.06623]
[1778719772026,59.66,79604.48,0.0,-0.99915,0.0,0.06623]
[1778719772066,59.66,79604.48,0.0,-0.99915,0.0,0.06623]
[1778719771909,59.66,79602.82,0.0,-0.99916,0.0,0.06514]
[1778719772651,59.66,79602.81,0.0,-0.99916,0.0,0.06514]
[1778719776679,59.66,79604.34,0.0,-0.99916,0.0,0.06537]
[1778719780707,59.66,79602.06,0.0,-0.99916,0.0,0.06503]
[1778719781283,59.66,79602.06,0.0,-0.99916,0.0,0.06503]
[1778719781309,59.66,79602.06,0.0,-0.99916,0.0,0.06503]
[1778719781714,59.66,79595.68,0.0,-0.99918,0.0,0.06407]
[1778719782721,59.66,79594.25,0.0,-0.99918,0.0,0.06385]
[1778719784956,59.66,79594.5,0.0,-0.99918,0.0,0.06389]
[1778719785060,59.66,79594.5,0.0,-0.99918,0.0,0.06389]
[1778719785213,59.66,79595.42,0.0,-0.99918,0.0,0.06403]
[1778719785311,59.66,79595.42,0.0,-0.99918,0.0,0.06403]
[1778719785742,59.66,79597.29,0.0,-0.99917,0.0,0.06431]
[1778719787756,59.66,79595.87,0.0,-0.99918,0.0,0.0641]
[1778719792791,59.66,79595.93,0.0,-0.99918,0.0,0.06411]
[1778719798833,59.66,79596.03,0.0,-0.99918,0.0,0.06412]
[1778719803868,59.66,79596.41,0.0,-0.99918,0.0,0.06418]
[1778719805550,59.66,79596.75,0.0,-0.99918,0.0,0.06423]
[1778719805560,59.66,79596.75,0.0,-0.99918,0.0,0.06423]
[1778719810200,59.66,79596.17,0.0,-0.99918,0.0,0.06414]
[1778719810279,59.66,79596.17,0.0,-0.99918,0.0,0.06414]
[1778719810918,59.66,79591.76,0.0,-0.99919,0.0,0.06349]
[1778719811414,59.66,79591.76,0.0,-0.99919,0.0,0.06349]
[1778719811560,59.66,79591.76,0.0,-0.99919,0.0,0.06349]
[1778719811925,59.66,79589.46,0.0,-0.99919,0.0,0.06315]
[1778719816960,59.66,79588.41,0.0,-0.99919,0.0,0.06299]
[1778719818381,59.66,79589.02,0.0,-0.99919,0.0,0.06308]
[1778719818563,59.66,79589.02,0.0,-0.99919,0.0,0.06308]
[1778719823002,59.66,79584.59,0.0,-0.9992,0.0,0.06243]
[1778719824078,59.66,79584.59,0.0,-0.9992,0.0,0.06243]
[1778719824089,59.66,79578.45,0.0,-0.99921,0.0,0.06154]
[1778719824314,59.66,79578.45,0.0,-0.99921,0.0,0.06154]
[1778719825097,59.66,79578.45,0.0,-0.99921,0.0,0.06154]
[1778719825309,59.66,79579.26,0.0,-0.99921,0.0,0.06166]
[1778719826023,59.66,79577.08,0.0,-0.99922,0.0,0.06134]
[1778719828037,59.66,79575.45,0.0,-0.99922,0.0,0.06111]
[1778719828892,59.66,79575.45,0.0,-0.99922,0.0,0.06111]
[1778719829063,59.66,79575.45,0.0,-0.99922,0.0,0.06111]
[1778719830051,59.66,79573.0,0.0,-0.99922,0.0,0.06076]
[1778719831058,59.66,79572.18,0.0,-0.99923,0.0,0.05987]
[1778719836093,59.66,79573.97,0.0,-0.99923,0.0,0.06012]
[1778719836162,59.66,79573.97,0.0,-0.99923,0.0,0.06012]
[1778719836311,59.66,79573.97,0.0,-0.99923,0.0,0.06012]
[1778719837100,59.66,79575.89,0.0,-0.99923,0.0,0.06039]
[1778719837209,59.66,79575.89,0.0,-0.99923,0.0,0.06039]
[1778719837308,59.66,79575.89,0.0,-0.99923,0.0,0.06039]
[1778719838107,59.66,79575.7,0.0,-0.99923,0.0,0.06036]
[1778719839114,59.66,79572.99,0.0,-0.99923,0.0,0.05998]
[1778719843427,59.66,79572.41,0.0,-0.99923,0.0,0.0599]
[1778719843563,59.66,79572.41,0.0,-0.99923,0.0,0.0599]
[1778719844573,59.66,79572.26,0.0,-0.99923,0.0,0.05988]
[1778719844809,59.66,79572.26,0.0,-0.99923,0.0,0.05988]
[1778719844911,59.66,79572.26,0.0,-0.99923,0.0,0.05988]
[1778719845156,59.66,79574.33,0.0,-0.99923,0.0,0.06017]
[1778719846164,59.66,79576.17,0.0,-0.99923,0.0,0.06043]
[1778719849413,59.66,79575.61,0.0,-0.99923,0.0,0.06035]
[1778719849561,59.66,79575.61,0.0,-0.99923,0.0,0.06035]
[1778719851198,59.66,79578.55,0.0,-0.99922,0.0,0.06077]
[1778719852955,59.66,79578.55,0.0,-0.99922,0.0,0.06077]
[1778719853060,59.66,79578.55,0.0,-0.99922,0.0,0.06077]
[1778719854142,59.66,79578.52,0.0,-0.99922,0.0,0.06076]
[1778719853213,59.66,79572.38,0.0,-0.99923,0.0,0.0599]
[1778719854312,59.66,79572.38,0.0,-0.99923,0.0,0.0599]
[1778719854412,59.66,79568.17,0.0,-0.99924,0.0,0.05931]
[1778719859374,59.66,79568.35,0.0,-0.99924,0.0,0.05933]
[1778719859560,59.66,79568.35,0.0,-0.99924,0.0,0.05933]
[1778719860263,59.66,79565.61,0.0,-0.99925,0.0,0.05895]
[1778719862094,59.66,79565.61,0.0,-0.99925,0.0,0.05895]
[1778719862309,59.66,79566.03,0.0,-0.99925,0.0,0.05901]
[1778719862364,59.66,79574.82,0.0,-0.99923,0.0,0.06024]
[1778719863850,59.66,79574.82,0.0,-0.99923,0.0,0.06024]
[1778719864059,59.66,79574.82,0.0,-0.99923,0.0,0.06024]
[1778719864160,59.66,79577.57,0.0,-0.99922,0.0,0.06063]
[1778719866305,59.66,79578.8,0.0,-0.99922,0.0,0.0608]
[1778719867208,59.66,79578.8,0.0,-0.99922,0.0,0.0608]
[1778719867312,59.66,79587.67,0.0,-0.9992,0.0,0.06208]
[1778719868319,59.66,79589.92,0.0,-0.9992,0.0,0.06241]
[1778719869311,59.66,79589.92,0.0,-0.9992,0.0,0.06241]
[1778719872471,59.66,79590.27,0.0,-0.9992,0.0,0.06246]
[1778719872567,59.66,79590.27,0.0,-0.9992,0.0,0.06246]
[1778719872664,59.66,79589.19,0.0,-0.9992,0.0,0.0623]
[1778719875710,59.66,79589.31,0.0,-0.9992,0.0,0.06232]
[1778719881410,59.66,79589.86,0.0,-0.9992,0.0,0.0624]
[1778719883066,59.66,79589.86,0.0,-0.9992,0.0,0.0624]
[1778719887997,59.66,79590.05,0.0,-0.9992,0.0,0.06243]
[1778719888059,59.66,79590.05,0.0,-0.9992,0.0,0.06243]
[1778719888153,59.66,79589.89,0.0,-0.9992,0.0,0.0624]
[1778719895508,59.66,79590.13,0.0,-0.99921,0.0,0.06164]
[1778719899540,59.66,79585.63,0.0,-0.99922,0.0,0.06099]
[1778719900547,59.66,79580.92,0.0,-0.99923,0.0,0.06032]
[1778719903316,59.66,79580.76,0.0,-0.99923,0.0,0.0603]
[1778719908645,59.66,79579.73,0.0,-0.99923,0.0,0.06016]
[1778719908808,59.66,79579.73,0.0,-0.99923,0.0,0.06016]
[1778719908909,59.66,79579.73,0.0,-0.99923,0.0,0.06016]
[1778719916018,59.66,79579.66,0.0,-0.99923,0.0,0.06015]
[1778719917312,59.66,79579.18,0.0,-0.99923,0.0,0.06008]
[1778719917666,59.66,79575.72,0.0,-0.99924,0.0,0.05959]
[1778719918673,59.66,79573.8,0.0,-0.99924,0.0,0.05932]
[1778719919498,59.66,79573.8,0.0,-0.99924,0.0,0.05932]
[1778719919575,59.66,79573.8,0.0,-0.99924,0.0,0.05932]
[1778719919681,59.66,79573.83,0.0,-0.99924,0.0,0.05933]
[1778719920687,59.66,79575.53,0.0,-0.99924,0.0,0.05956]
[1778719921928,59.66,79575.53,0.0,-0.99924,0.0,0.05956]
[1778719922063,59.66,79575.53,0.0,-0.99924,0.0,0.05956]
[1778719927737,59.66,79576.99,0.0,-0.99923,0.0,0.05977]
[1778719932772,59.66,79576.38,0.0,-0.99924,0.0,0.05968]
[1778719934962,59.66,79576.75,0.0,-0.99924,0.0,0.05974]
[1778719935058,59.66,79576.75,0.0,-0.99924,0.0,0.05974]
[1778719935158,59.66,79578.0,0.0,-0.99923,0.0,0.05991]
[1778719935255,59.66,79578.0,0.0,-0.99923,0.0,0.05991]
[1778719935311,59.66,79578.0,0.0,-0.99923,0.0,0.05991]
[1778719937807,59.66,79579.21,0.0,-0.99923,0.0,0.06008]
[1778719938814,59.66,79581.23,0.0,-0.99923,0.0,0.06037]
[1778719939475,59.66,79581.23,0.0,-0.99923,0.0,0.06037]
[1778719939561,59.66,79581.23,0.0,-0.99923,0.0,0.06037]
[1778719939627,59.66,79581.23,0.0,-0.99923,0.0,0.06037]
[1778719939809,59.66,79581.23,0.0,-0.99923,0.0,0.06037]
[1778719939909,59.66,79583.81,0.0,-0.99922,0.0,0.06073]
[1778719942842,59.66,79585.23,0.0,-0.99922,0.0,0.06094]
[1778719947877,59.66,79585.22,0.0,-0.99922,0.0,0.06094]
[1778719948821,59.66,79585.22,0.0,-0.99922,0.0,0.06094]
[1778719949016,59.66,79585.22,0.0,-0.99922,0.0,0.06094]
[1778719949059,59.66,79585.22,0.0,-0.99922,0.0,0.06094]
[1778719949086,59.66,79585.22,0.0,-0.99922,0.0,0.06094]
[1778719953919,59.66,79584.9,0.0,-0.99923,0.0,0.06011]
[1778719958954,59.66,79584.66,0.0,-0.99923,0.0,0.06007]
[1778719960748,59.66,79584.94,0.0,-0.99923,0.0,0.06011]
[1778719960808,59.66,79584.94,0.0,-0.99923,0.0,0.06011]
[1778719960957,59.66,79584.94,0.0,-0.99923,0.0,0.06011]
[1778719961060,59.66,79584.94,0.0,-0.99923,0.0,0.06011]
[1778719961161,59.66,79585.01,0.0,-0.99923,0.0,0.06012]
[1778719968018,59.66,79585.25,0.0,-0.99923,0.0,0.06016]
[1778719973052,59.66,79584.11,0.0,-0.99923,0.0,0.06]
[1778719974497,59.66,79583.47,0.0,-0.99923,0.0,0.0599]
[1778719974559,59.66,79583.47,0.0,-0.99923,0.0,0.0599]
[1778719974689,59.66,79583.47,0.0,-0.99923,0.0,0.0599]
[1778719974812,59.66,79583.47,0.0,-0.99923,0.0,0.0599]
[1778719975066,59.66,79583.36,0.0,-0.99923,0.0,0.05989]
[1778719981108,59.66,79578.59,0.0,-0.99924,0.0,0.05922]
[1778719982115,59.66,79575.8,0.0,-0.99925,0.0,0.05883]
[1778719982340,59.66,79575.8,0.0,-0.99925,0.0,0.05883]
[1778719982559,59.66,79575.8,0.0,-0.99925,0.0,0.05883]
[1778719982798,59.66,79575.8,0.0,-0.99925,0.0,0.05883]
[1778719982808,59.66,79575.8,0.0,-0.99925,0.0,0.05883]
[1778719983122,59.66,79576.7,0.0,-0.99925,0.0,0.05896]
[1778719986202,59.66,79584.49,0.0,-0.99923,0.0,0.06005]
[1778719987068,59.66,79584.49,0.0,-0.99923,0.0,0.06005]
[1778719987296,59.66,79584.49,0.0,-0.99923,0.0,0.06005]
[1778719987309,59.66,79584.49,0.0,-0.99923,0.0,0.06005]
[1778719987209,59.66,79587.19,0.0,-0.99922,0.0,0.06043]
[1778719991237,59.66,79577.69,0.0,-0.99924,0.0,0.05909]
[1778719991850,59.66,79577.69,0.0,-0.99924,0.0,0.05909]
[1778719991977,59.66,79577.69,0.0,-0.99924,0.0,0.05909]
[1778719992061,59.66,79577.69,0.0,-0.99924,0.0,0.05909]
[1778719992244,59.66,79575.11,0.0,-0.99925,0.0,0.05874]
[1778719995265,59.66,79578.12,0.0,-0.99924,0.0,0.05915]
[1778719996310,59.66,79578.12,0.0,-0.99924,0.0,0.05915]
[1778719996560,59.66,79577.73,0.0,-0.99924,0.0,0.0591]
[1778719996844,59.66,79577.73,0.0,-0.99924,0.0,0.0591]
[1778719997060,59.66,79577.73,0.0,-0.99924,0.0,0.0591]
[1778719997279,59.66,79577.2,0.0,-0.99924,0.0,0.05903]
[1778720002315,59.66,79577.35,0.0,-0.99924,0.0,0.05905]
[1778720004329,59.66,79572.55,0.0,-0.99925,0.0,0.05838]
[1778720006111,59.66,79572.55,0.0,-0.99925,0.0,0.05838]
[1778720006255,59.66,79572.55,0.0,-0.99925,0.0,0.05838]
[1778720006310,59.66,79572.55,0.0,-0.99925,0.0,0.05838]
[1778720006272,59.66,79568.12,0.0,-0.99926,0.0,0.05778]
[1778720009151,59.66,79567.53,0.0,-0.99926,0.0,0.05769]
[1778720009212,59.66,79567.53,0.0,-0.99926,0.0,0.05769]
[1778720009318,59.66,79567.53,0.0,-0.99926,0.0,0.05769]
[1778720009303,59.66,79565.28,0.0,-0.99927,0.0,0.05739]
[1778720011378,59.66,79565.35,0.0,-0.99928,0.0,0.05665]
[1778720013392,59.66,79568.89,0.0,-0.99927,0.0,0.05713]
[1778720014522,59.66,79568.89,0.0,-0.99927,0.0,0.05713]
[1778720014560,59.66,79568.89,0.0,-0.99927,0.0,0.05713]
[1778720014648,59.66,79568.89,0.0,-0.99927,0.0,0.05713]
[1778720014810,59.66,79568.89,0.0,-0.99927,0.0,0.05713]
[1778720014861,59.66,79568.83,0.0,-0.99927,0.0,0.05712]
[1778720017420,59.66,79563.99,0.0,-0.99928,0.0,0.05647]
[1778720019111,59.66,79563.99,0.0,-0.99928,0.0,0.05647]
[1778720019304,59.66,79563.99,0.0,-0.99928,0.0,0.05647]
[1778720019315,59.66,79563.99,0.0,-0.99928,0.0,0.05647]
[1778720019208,59.66,79561.29,0.0,-0.99928,0.0,0.05611]
[1778720019559,59.66,79561.29,0.0,-0.99928,0.0,0.05611]
[1778720025486,59.66,79562.02,0.0,-0.99928,0.0,0.05621]
[1778720027500,59.66,79560.57,0.0,-0.99929,0.0,0.05601]
[1778720028357,59.66,79560.57,0.0,-0.99929,0.0,0.05601]
[1778720028415,59.66,79560.57,0.0,-0.99929,0.0,0.05601]
[1778720028561,59.66,79560.57,0.0,-0.99929,0.0,0.05601]
[1778720028616,59.66,79560.41,0.0,-0.99929,0.0,0.05599]
[1778720030314,59.66,79558.5,0.0,-0.99929,0.0,0.05574]
[1778720033542,59.66,79545.67,0.0,-0.99931,0.0,0.05406]
[1778720034549,59.66,79535.48,0.0,-0.99933,0.0,0.05277]
[1778720035556,59.66,79533.97,0.0,-0.99933,0.0,0.05258]
[1778720040312,59.66,79533.63,0.0,-0.99933,0.0,0.05253]
[1778720040380,59.66,79533.37,0.0,-0.99933,0.0,0.0525]
[1778720040565,59.66,79533.37,0.0,-0.99933,0.0,0.0525]
[1778720040595,59.66,79533.42,0.0,-0.99933,0.0,0.05251]
[1778720045630,59.66,79533.75,0.0,-0.99933,0.0,0.05255]
[1778720050666,59.66,79534.14,0.0,-0.99933,0.0,0.0526]
[1778720053687,59.66,79532.2,0.0,-0.99934,0.0,0.05235]
[1778720058722,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720059534,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720059563,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720060286,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720060309,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720060385,59.66,79531.97,0.0,-0.99934,0.0,0.05233]
[1778720063311,59.66,79531.65,0.0,-0.99934,0.0,0.05229]
[1778720063757,59.66,79531.94,0.0,-0.99934,0.0,0.05232]
[1778720066360,59.66,79532.0,0.0,-0.99934,0.0,0.05233]
[1778720066388,59.66,79528.4,0.0,-0.99934,0.0,0.05188]
[1778720066559,59.66,79528.4,0.0,-0.99934,0.0,0.05188]
[1778720066625,59.66,79528.4,0.0,-0.99934,0.0,0.05188]
[1778720066811,59.66,79528.4,0.0,-0.99934,0.0,0.05188]
[1778720066909,59.66,79525.41,0.0,-0.99935,0.0,0.05151]
[1778720071813,59.66,79525.69,0.0,-0.99935,0.0,0.05086]
[1778720074206,59.66,79525.7,0.0,-0.99935,0.0,0.05086]
[1778720074308,59.66,79525.7,0.0,-0.99935,0.0,0.05086]
[1778720074346,59.66,79525.7,0.0,-0.99935,0.0,0.05086]
[1778720074365,59.66,79526.32,0.0,-0.99935,0.0,0.05094]
[1778720074560,59.66,79526.32,0.0,-0.99935,0.0,0.05094]
[1778720074834,59.66,79528.05,0.0,-0.99935,0.0,0.05115]
[1778720076854,59.66,79529.52,0.0,-0.99935,0.0,0.05133]
[1778720078233,59.66,79529.52,0.0,-0.99935,0.0,0.05133]
[1778720078309,59.66,79529.52,0.0,-0.99935,0.0,0.05133]
[1778720078324,59.66,79529.52,0.0,-0.99935,0.0,0.05133]
[1778720078334,59.66,79536.39,0.0,-0.99934,0.0,0.05218]
[1778720078565,59.66,79536.39,0.0,-0.99934,0.0,0.05218]
[1778720078870,59.66,79537.86,0.0,-0.99933,0.0,0.05236]
[1778720080883,59.66,79536.55,0.0,-0.99934,0.0,0.0522]
[1778720081890,59.66,79534.82,0.0,-0.99934,0.0,0.05198]
[1778720086417,59.66,79534.61,0.0,-0.99934,0.0,0.05196]
[1778720086546,59.66,79534.53,0.0,-0.99934,0.0,0.05195]
[1778720086559,59.66,79534.53,0.0,-0.99934,0.0,0.05195]
[1778720086925,59.66,79533.85,0.0,-0.99934,0.0,0.05186]
[1778720091960,59.66,79534.4,0.0,-0.99934,0.0,0.05193]
[1778720098002,59.66,79536.65,0.0,-0.99934,0.0,0.05221]
[1778720098960,59.66,79536.65,0.0,-0.99934,0.0,0.05221]
[1778720099059,59.66,79536.65,0.0,-0.99934,0.0,0.05221]
[1778720099099,59.66,79536.65,0.0,-0.99934,0.0,0.05221]
[1778720099312,59.66,79536.65,0.0,-0.99934,0.0,0.05221]
[1778720099316,59.66,79536.27,0.0,-0.99934,0.0,0.05217]
[1778720101024,59.66,79537.69,0.0,-0.99933,0.0,0.05234]
[1778720103038,59.66,79540.19,0.0,-0.99933,0.0,0.05266]
[1778720104045,59.66,79545.81,0.0,-0.99932,0.0,0.05337]
[1778720105033,59.66,79545.81,0.0,-0.99932,0.0,0.05337]
[1778720105058,59.66,79545.81,0.0,-0.99932,0.0,0.05337]
[1778720105140,59.66,79545.81,0.0,-0.99932,0.0,0.05337]
[1778720105309,59.66,79545.81,0.0,-0.99932,0.0,0.05337]
[1778720105409,59.66,79545.26,0.0,-0.99932,0.0,0.0533]
[1778720108073,59.66,79550.85,0.0,-0.99931,0.0,0.05401]
[1778720109080,59.66,79553.38,0.0,-0.99931,0.0,0.05434]
[1778720110424,59.66,79553.38,0.0,-0.99931,0.0,0.05434]
[1778720110562,59.66,79554.06,0.0,-0.99931,0.0,0.05443]
[1778720110609,59.66,79554.06,0.0,-0.99931,0.0,0.05443]
[1778720110811,59.66,79554.06,0.0,-0.99931,0.0,0.05443]
[1778720111094,59.66,79553.72,0.0,-0.99931,0.0,0.05438]
[1778720112101,59.66,79557.79,0.0,-0.9993,0.0,0.05491]
[1778720113108,59.66,79564.96,0.0,-0.99929,0.0,0.05586]
[1778720116824,59.66,79564.87,0.0,-0.99929,0.0,0.05585]
[1778720116960,59.66,79564.87,0.0,-0.99929,0.0,0.05585]
[1778720117061,59.66,79564.87,0.0,-0.99929,0.0,0.05585]
[1778720117138,59.66,79564.9,0.0,-0.99929,0.0,0.05585]
[1778720121166,59.66,79562.0,0.0,-0.99929,0.0,0.05547]
[1778720122249,59.66,79562.0,0.0,-0.99929,0.0,0.05547]
[1778720122309,59.66,79562.0,0.0,-0.99929,0.0,0.05547]
[1778720122435,59.66,79562.0,0.0,-0.99929,0.0,0.05547]
[1778720122339,59.66,79559.57,0.0,-0.9993,0.0,0.05515]
[1778720122561,59.66,79559.57,0.0,-0.9993,0.0,0.05515]
[1778720124188,59.66,79561.06,0.0,-0.99929,0.0,0.05534]
[1778720127208,59.66,79563.23,0.0,-0.99929,0.0,0.05563]
[1778720129222,59.66,79560.24,0.0,-0.99929,0.0,0.05523]
[1778720129868,59.66,79560.24,0.0,-0.99929,0.0,0.05523]
[1778720130058,59.66,79560.24,0.0,-0.99929,0.0,0.05523]
[1778720130069,59.66,79560.24,0.0,-0.99929,0.0,0.05523]
[1778720130310,59.66,79560.24,0.0,-0.99929,0.0,0.05523]
[1778720130341,59.66,79559.33,0.0,-0.9993,0.0,0.05511]
[1778720131236,59.66,79558.77,0.0,-0.99931,0.0,0.05432]
[1778720134257,59.66,79557.71,0.0,-0.99931,0.0,0.05418]
[1778720135264,59.66,79558.99,0.0,-0.99931,0.0,0.05434]
[1778720135691,59.66,79558.99,0.0,-0.99931,0.0,0.05434]
[1778720135808,59.66,79558.99,0.0,-0.99931,0.0,0.05434]
[1778720136012,59.66,79558.99,0.0,-0.99931,0.0,0.05434]
[1778720136058,59.66,79558.99,0.0,-0.99931,0.0,0.05434]
[1778720136271,59.66,79559.07,0.0,-0.99931,0.0,0.05435]
[1778720141306,59.66,79559.44,0.0,-0.99931,0.0,0.0544]
[1778720146341,59.66,79559.18,0.0,-0.99931,0.0,0.05437]
[1778720150251,59.66,79559.84,0.0,-0.9993,0.0,0.05445]
[1778720150308,59.66,79559.84,0.0,-0.9993,0.0,0.05445]
[1778720150429,59.66,79559.84,0.0,-0.9993,0.0,0.05445]
[1778720150387,59.66,79559.84,0.0,-0.9993,0.0,0.05445]
[1778720150561,59.66,79559.84,0.0,-0.9993,0.0,0.05445]
[1778720154397,59.66,79562.01,0.0,-0.9993,0.0,0.05474]
[1778720154676,59.66,79562.01,0.0,-0.9993,0.0,0.05474]
[1778720154810,59.66,79562.01,0.0,-0.9993,0.0,0.05474]
[1778720155404,59.66,79563.21,0.0,-0.9993,0.0,0.05489]
[1778720160920,59.66,79563.47,0.0,-0.9993,0.0,0.05493]
[1778720161058,59.66,79563.47,0.0,-0.9993,0.0,0.05493]
[1778720161446,59.66,79566.03,0.0,-0.99929,0.0,0.05526]
[1778720163487,59.66,79566.51,0.0,-0.99929,0.0,0.05533]
[1778720163460,59.66,79569.85,0.0,-0.99929,0.0,0.05577]
[1778720163559,59.66,79569.85,0.0,-0.99929,0.0,0.05577]
[1778720164468,59.66,79572.66,0.0,-0.99928,0.0,0.05614]
[1778720169502,59.66,79572.6,0.0,-0.99928,0.0,0.05613]
[1778720169954,59.66,79572.6,0.0,-0.99928,0.0,0.05613]
[1778720170060,59.66,79572.6,0.0,-0.99928,0.0,0.05613]
[1778720175544,59.66,79572.64,0.0,-0.99928,0.0,0.05614]
[1778720176762,59.66,79572.64,0.0,-0.99928,0.0,0.05614]
[1778720176807,59.66,79572.64,0.0,-0.99928,0.0,0.05614]
[1778720176881,59.66,79572.64,0.0,-0.99928,0.0,0.05614]
[1778720177059,59.66,79572.64,0.0,-0.99928,0.0,0.05614]
[1778720177096,59.66,79572.69,0.0,-0.99928,0.0,0.05615]
[1778720178565,59.66,79570.42,0.0,-0.99929,0.0,0.05584]
[1778720183600,59.66,79570.48,0.0,-0.99929,0.0,0.05585]
[1778720184607,59.66,79572.14,0.0,-0.99928,0.0,0.05607]
[1778720189462,59.66,79572.23,0.0,-0.99928,0.0,0.05608]
[1778720189520,59.66,79572.13,0.0,-0.99928,0.0,0.05607]
[1778720189561,59.66,79572.13,0.0,-0.99928,0.0,0.05607]
[1778720189982,59.66,79572.13,0.0,-0.99928,0.0,0.05607]
[1778720190059,59.66,79572.13,0.0,-0.99928,0.0,0.05607]
[1778720190143,59.66,79572.52,0.0,-0.99928,0.0,0.05612]
[1778720191656,59.66,79572.47,0.0,-0.99929,0.0,0.05538]
[1778720194677,59.66,79570.91,0.0,-0.99929,0.0,0.05517]
[1778720195585,59.66,79570.91,0.0,-0.99929,0.0,0.05517]
[1778720195811,59.66,79570.91,0.0,-0.99929,0.0,0.05517]
[1778720195913,59.66,79570.91,0.0,-0.99929,0.0,0.05517]
[1778720196060,59.66,79570.91,0.0,-0.99929,0.0,0.05517]
[1778720196136,59.66,79569.04,0.0,-0.9993,0.0,0.05493]
[1778720197698,59.66,79565.67,0.0,-0.9993,0.0,0.05449]
[1778720202733,59.66,79565.75,0.0,-0.9993,0.0,0.0545]
[1778720205754,59.66,79568.75,0.0,-0.9993,0.0,0.05489]
[1778720207768,59.66,79570.54,0.0,-0.99929,0.0,0.05512]
[1778720208939,59.66,79570.54,0.0,-0.99929,0.0,0.05512]
[1778720209063,59.66,79570.54,0.0,-0.99929,0.0,0.05512]
[1778720209178,59.66,79570.54,0.0,-0.99929,0.0,0.05512]
[1778720209315,59.66,79570.54,0.0,-0.99929,0.0,0.05512]
[1778720209341,59.66,79571.73,0.0,-0.99929,0.0,0.05528]
[1778720213813,59.66,79569.53,0.0,-0.9993,0.0,0.05499]
[1778720216834,59.66,79568.76,0.0,-0.9993,0.0,0.05489]
[1778720218848,59.66,79567.69,0.0,-0.9993,0.0,0.05475]
[1778720221415,59.66,79567.69,0.0,-0.9993,0.0,0.05475]
[1778720221559,59.66,79567.69,0.0,-0.9993,0.0,0.05475]
[1778720221516,59.66,79567.73,0.0,-0.9993,0.0,0.05476]
[1778720221725,59.66,79567.73,0.0,-0.9993,0.0,0.05476]
[1778720221815,59.66,79567.73,0.0,-0.9993,0.0,0.05476]
[1778720221870,59.66,79569.02,0.0,-0.9993,0.0,0.05492]
[1778720226907,59.66,79569.06,0.0,-0.9993,0.0,0.05493]
[1778720234964,59.66,79568.8,0.0,-0.9993,0.0,0.0549]
[1778720237797,59.66,79569.0,0.0,-0.9993,0.0,0.05492]
[1778720238558,59.66,79569.0,0.0,-0.9993,0.0,0.05492]
[1778720237985,59.66,79569.1,0.0,-0.9993,0.0,0.05493]
[1778720238811,59.66,79569.1,0.0,-0.9993,0.0,0.05493]
[1778720238992,59.66,79566.84,0.0,-0.9993,0.0,0.05464]
[1778720239999,59.66,79565.47,0.0,-0.9993,0.0,0.05446]
[1778720241006,59.66,79564.13,0.0,-0.99931,0.0,0.05429]
[1778720244506,59.66,79563.7,0.0,-0.99931,0.0,0.05423]
[1778720244558,59.66,79563.7,0.0,-0.99931,0.0,0.05423]
[1778720244930,59.66,79563.62,0.0,-0.99931,0.0,0.05422]
[1778720245060,59.66,79563.62,0.0,-0.99931,0.0,0.05422]
[1778720245148,59.66,79563.35,0.0,-0.99931,0.0,0.05419]
[1778720251529,59.66,79563.12,0.0,-0.99931,0.0,0.05416]
[1778720251968,59.66,79563.12,0.0,-0.99931,0.0,0.05416]
[1778720252060,59.66,79563.12,0.0,-0.99931,0.0,0.05416]
[1778720252083,59.66,79562.71,0.0,-0.99932,0.0,0.05339]
[1778720254097,59.66,79563.26,0.0,-0.99932,0.0,0.05346]
[1778720255309,59.66,79563.26,0.0,-0.99932,0.0,0.05346]
[1778720255314,59.66,79562.95,0.0,-0.99932,0.0,0.05342]
[1778720256111,59.66,79561.86,0.0,-0.99932,0.0,0.05328]
[1778720261146,59.66,79561.85,0.0,-0.99932,0.0,0.05328]
[1778720264167,59.66,79560.09,0.0,-0.99932,0.0,0.05305]
[1778720266181,59.66,79562.95,0.0,-0.99932,0.0,0.05342]
[1778720266897,59.66,79562.95,0.0,-0.99932,0.0,0.05342]
[1778720267058,59.66,79562.95,0.0,-0.99932,0.0,0.05342]
[1778720267189,59.66,79566.03,0.0,-0.99931,0.0,0.05381]
[1778720268195,59.66,79567.39,0.0,-0.99931,0.0,0.05399]
[1778720273230,59.66,79566.59,0.0,-0.99931,0.0,0.05388]
[1778720277042,59.66,79566.26,0.0,-0.99931,0.0,0.05384]
[1778720277059,59.66,79566.26,0.0,-0.99931,0.0,0.05384]
[1778720277258,59.66,79568.59,0.0,-0.99931,0.0,0.05414]
[1778720278265,59.66,79571.3,0.0,-0.9993,0.0,0.05449]
[1778720283120,59.66,79571.63,0.0,-0.9993,0.0,0.05454]
[1778720283311,59.66,79571.63,0.0,-0.9993,0.0,0.05454]
[1778720284307,59.66,79572.96,0.0,-0.9993,0.0,0.05471]
[1778720289343,59.66,79574.24,0.0,-0.9993,0.0,0.05488]
[1778720289809,59.66,79574.24,0.0,-0.9993,0.0,0.05488]
[1778720291357,59.66,79571.21,0.0,-0.9993,0.0,0.05448]
[1778720292364,59.66,79574.19,0.0,-0.9993,0.0,0.05487]
[1778720294378,59.66,79574.86,0.0,-0.9993,0.0,0.05496]
[1778720297399,59.66,79572.56,0.0,-0.9993,0.0,0.05466]
[1778720298406,59.66,79570.65,0.0,-0.9993,0.0,0.05441]
[1778720299026,59.66,79570.65,0.0,-0.9993,0.0,0.05441]
[1778720299061,59.66,79570.65,0.0,-0.9993,0.0,0.05441]
[1778720306462,59.66,79570.62,0.0,-0.9993,0.0,0.0544]
[1778720309887,59.66,79570.65,0.0,-0.9993,0.0,0.05441]
[1778720310059,59.66,79570.65,0.0,-0.9993,0.0,0.05441]
[1778720313511,59.66,79570.85,0.0,-0.99931,0.0,0.05371]
[1778720318607,59.66,79570.74,0.0,-0.99931,0.0,0.0537]
[1778720318809,59.66,79570.86,0.0,-0.99931,0.0,0.05371]
[1778720325595,59.66,79570.88,0.0,-0.99931,0.0,0.05371]
[1778720329759,59.66,79571.28,0.0,-0.99931,0.0,0.05377]
[1778720329808,59.66,79571.28,0.0,-0.99931,0.0,0.05377]
[1778720335665,59.66,79572.54,0.0,-0.99931,0.0,0.05393]
[1778720338938,59.66,79572.7,0.0,-0.99931,0.0,0.05395]
[1778720339061,59.66,79572.7,0.0,-0.99931,0.0,0.05395]
[1778720340700,59.66,79575.01,0.0,-0.99931,0.0,0.05425]
[1778720341710,59.66,79581.45,0.0,-0.99929,0.0,0.05509]
[1778720343356,59.66,79581.45,0.0,-0.99929,0.0,0.05509]
[1778720343560,59.66,79581.45,0.0,-0.99929,0.0,0.05509]
[1778720343646,59.66,79590.45,0.0,-0.99928,0.0,0.05629]
[1778720345737,59.66,79591.6,0.0,-0.99927,0.0,0.05644]
[1778720346744,59.66,79592.56,0.0,-0.99927,0.0,0.05657]
[1778720348047,59.66,79592.56,0.0,-0.99927,0.0,0.05657]
[1778720348058,59.66,79593.78,0.0,-0.99927,0.0,0.05673]
[1778720350281,59.66,79593.69,0.0,-0.99927,0.0,0.05672]
[1778720350772,59.66,79591.72,0.0,-0.99927,0.0,0.05646]
[1778720351779,59.66,79592.71,0.0,-0.99927,0.0,0.05659]
[1778720353312,59.66,79592.71,0.0,-0.99927,0.0,0.05659]
[1778720354800,59.66,79590.35,0.0,-0.99928,0.0,0.05627]
[1778720359429,59.66,79590.43,0.0,-0.99928,0.0,0.05628]
[1778720359523,59.66,79589.43,0.0,-0.99928,0.0,0.05615]
[1778720359835,59.66,79587.86,0.0,-0.99928,0.0,0.05594]
[1778720361310,59.66,79587.86,0.0,-0.99928,0.0,0.05594]
[1778720365455,59.66,79588.55,0.0,-0.99928,0.0,0.05603]
[1778720365520,59.66,79586.87,0.0,-0.99928,0.0,0.05581]
[1778720365877,59.66,79585.64,0.0,-0.99929,0.0,0.05564]
[1778720367891,59.66,79581.85,0.0,-0.99929,0.0,0.05514]
[1778720369309,59.66,79581.85,0.0,-0.99929,0.0,0.05514]
[1778720369374,59.66,79578.17,0.0,-0.9993,0.0,0.05466]
[1778720369905,59.66,79577.38,0.0,-0.9993,0.0,0.05456]
[1778720371919,59.66,79577.08,0.0,-0.99931,0.0,0.05379]
[1778720374600,59.66,79577.08,0.0,-0.99931,0.0,0.05379]
[1778720375103,59.66,79577.08,0.0,-0.99931,0.0,0.05379]
[1778720375312,59.66,79577.08,0.0,-0.99931,0.0,0.05379]
[1778720380982,59.66,79576.94,0.0,-0.99931,0.0,0.05377]
[1778720381989,59.66,79574.52,0.0,-0.99932,0.0,0.05346]
[1778720382996,59.66,79570.75,0.0,-0.99932,0.0,0.05298]
[1778720386017,59.66,79569.59,0.0,-0.99932,0.0,0.05283]
[1778720387024,59.66,79570.23,0.0,-0.99932,0.0,0.05291]
[1778720388031,59.66,79569.27,0.0,-0.99932,0.0,0.05279]
[1778720389038,59.66,79567.47,0.0,-0.99933,0.0,0.05257]
[1778720390045,59.66,79564.63,0.0,-0.99933,0.0,0.05221]
[1778720392064,59.66,79563.39,0.0,-0.99933,0.0,0.05205]
[1778720395085,59.66,79562.71,0.0,-0.99934,0.0,0.05197]
[1778720397099,59.66,79563.21,0.0,-0.99933,0.0,0.05203]
[1778720398106,59.66,79555.89,0.0,-0.99935,0.0,0.05112]
[1778720399113,59.66,79550.6,0.0,-0.99936,0.0,0.05047]
[1778720400855,59.66,79550.18,0.0,-0.99936,0.0,0.05042]
[1778720401155,59.66,79538.95,0.0,-0.99938,0.0,0.04907]
[1778720402150,59.66,79525.46,0.0,-0.9994,0.0,0.0475]
[1778720403157,59.66,79522.52,0.0,-0.9994,0.0,0.04716]
[1778720404168,59.66,79526.85,0.0,-0.99939,0.0,0.04766]
[1778720404840,59.66,79526.85,0.0,-0.99939,0.0,0.04766]
[1778720405175,59.66,79532.61,0.0,-0.99939,0.0,0.04833]
[1778720406278,59.66,79532.61,0.0,-0.99939,0.0,0.04833]
[1778720406364,59.66,79533.77,0.0,-0.99938,0.0,0.04846]
[1778720407189,59.66,79536.06,0.0,-0.99938,0.0,0.04873]
[1778720409203,59.66,79536.6,0.0,-0.99938,0.0,0.04879]
[1778720411065,59.66,79536.75,0.0,-0.99938,0.0,0.04881]
[1778720411217,59.66,79537.05,0.0,-0.99938,0.0,0.04885]
[1778720415245,59.66,79546.74,0.0,-0.99936,0.0,0.05001]
[1778720416252,59.66,79555.7,0.0,-0.99935,0.0,0.0511]
[1778720417259,59.66,79558.01,0.0,-0.99934,0.0,0.05138]
[1778720418266,59.66,79557.62,0.0,-0.99934,0.0,0.05133]
[1778720423301,59.66,79558.08,0.0,-0.99934,0.0,0.05139]
[1778720424308,59.66,79558.68,0.0,-0.99934,0.0,0.05147]
[1778720428336,59.66,79563.06,0.0,-0.99934,0.0,0.05201]
[1778720429343,59.66,79566.8,0.0,-0.99933,0.0,0.05248]
[1778720431579,59.66,79566.91,0.0,-0.99933,0.0,0.05249]
[1778720431676,59.66,79566.85,0.0,-0.99934,0.0,0.05178]
[1778720433371,59.66,79569.04,0.0,-0.99933,0.0,0.05206]
[1778720437399,59.66,79568.46,0.0,-0.99933,0.0,0.05198]
[1778720440420,59.66,79567.32,0.0,-0.99934,0.0,0.05184]
[1778720445456,59.66,79567.47,0.0,-0.99934,0.0,0.05186]
[1778720448478,59.66,79569.07,0.0,-0.99933,0.0,0.05206]
[1778720449484,59.66,79571.35,0.0,-0.99933,0.0,0.05235]
[1778720450491,59.66,79573.2,0.0,-0.99933,0.0,0.05258]
[1778720451498,59.66,79574.84,0.0,-0.99932,0.0,0.05279]
[1778720454519,59.66,79574.32,0.0,-0.99932,0.0,0.05272]
[1778720455526,59.66,79571.62,0.0,-0.99933,0.0,0.05238]
[1778720458547,59.66,79572.46,0.0,-0.99933,0.0,0.05249]
[1778720459554,59.66,79577.82,0.0,-0.99932,0.0,0.05317]
[1778720460561,59.66,79579.59,0.0,-0.99932,0.0,0.05339]
[1778720461568,59.66,79580.67,0.0,-0.99931,0.0,0.05353]
[1778720462710,59.66,79578.75,0.0,-0.99932,0.0,0.05328]
[1778720463062,59.66,79578.75,0.0,-0.99932,0.0,0.05328]
[1778720464589,59.66,79579.59,0.0,-0.99932,0.0,0.05339]
[1778720465596,59.66,79580.8,0.0,-0.99931,0.0,0.05355]
[1778720468617,59.66,79580.13,0.0,-0.99931,0.0,0.05346]
[1778720471638,59.66,79583.27,0.0,-0.99931,0.0,0.05387]
[1778720472645,59.66,79584.59,0.0,-0.99931,0.0,0.05404]
[1778720474728,59.66,79584.46,0.0,-0.99931,0.0,0.05402]
[1778720475064,59.66,79584.39,0.0,-0.99931,0.0,0.05401]
[1778720478687,59.66,79583.87,0.0,-0.99931,0.0,0.05394]
[1778720482715,59.66,79585.49,0.0,-0.9993,0.0,0.05415]
[1778720483722,59.66,79587.74,0.0,-0.9993,0.0,0.05445]
[1778720485064,59.66,79587.74,0.0,-0.9993,0.0,0.05445]
[1778720489764,59.66,79588.72,0.0,-0.9993,0.0,0.05457]
[1778720492785,59.66,79588.53,0.0,-0.99931,0.0,0.05382]
[1778720496816,59.66,79589.09,0.0,-0.99931,0.0,0.05389]
[1778720497723,59.66,79589.09,0.0,-0.99931,0.0,0.05389]
[1778720497815,59.66,79589.09,0.0,-0.99931,0.0,0.05389]
[1778720498827,59.66,79590.29,0.0,-0.99931,0.0,0.05405]
[1778720499835,59.66,79593.87,0.0,-0.9993,0.0,0.05451]
[1778720500841,59.66,79594.81,0.0,-0.9993,0.0,0.05464]
[1778720504886,59.66,79594.69,0.0,-0.9993,0.0,0.05462]
[1778720505058,59.66,79594.69,0.0,-0.9993,0.0,0.05462]
[1778720510588,59.66,79594.96,0.0,-0.9993,0.0,0.05466]
[1778720510911,59.66,79596.13,0.0,-0.99929,0.0,0.05481]
[1778720512187,59.66,79596.13,0.0,-0.99929,0.0,0.05481]
[1778720512308,59.66,79596.13,0.0,-0.99929,0.0,0.05481]
[1778720512409,59.66,79597.0,0.0,-0.99929,0.0,0.05492]
[1778720513932,59.66,79601.44,0.0,-0.99929,0.0,0.05551]
[1778720514939,59.66,79608.34,0.0,-0.99927,0.0,0.05644]
[1778720515946,59.66,79612.54,0.0,-0.99926,0.0,0.057]
[1778720517481,59.66,79612.54,0.0,-0.99926,0.0,0.057]
[1778720517561,59.66,79612.54,0.0,-0.99926,0.0,0.057]
[1778720518967,59.66,79617.53,0.0,-0.99925,0.0,0.05769]
[1778720519974,59.66,79621.07,0.0,-0.99925,0.0,0.05818]
[1778720521989,59.66,79625.61,0.0,-0.99924,0.0,0.05881]
[1778720522996,59.66,79636.11,0.0,-0.99922,0.0,0.06029]
[1778720524331,59.66,79636.11,0.0,-0.99922,0.0,0.06029]
[1778720524427,59.66,79638.96,0.0,-0.99921,0.0,0.0607]
[1778720525061,59.66,79638.96,0.0,-0.99921,0.0,0.0607]
[1778720525161,59.66,79641.09,0.0,-0.99921,0.0,0.06101]
[1778720526017,59.66,79642.87,0.0,-0.9992,0.0,0.06127]
[1778720528031,59.66,79640.62,0.0,-0.99921,0.0,0.06094]
[1778720529245,59.66,79640.62,0.0,-0.99921,0.0,0.06094]
[1778720529309,59.66,79640.62,0.0,-0.99921,0.0,0.06094]
[1778720529346,59.66,79639.84,0.0,-0.99921,0.0,0.06083]
[1778720533066,59.66,79646.54,0.0,-0.9992,0.0,0.0618]
[1778720534074,59.66,79651.1,0.0,-0.99919,0.0,0.06247]
[1778720535081,59.66,79656.49,0.0,-0.99918,0.0,0.06327]
[1778720536156,59.66,79656.49,0.0,-0.99918,0.0,0.06327]
[1778720536310,59.66,79656.49,0.0,-0.99918,0.0,0.06327]
[1778720538102,59.66,79658.38,0.0,-0.99917,0.0,0.06356]
[1778720542130,59.66,79656.17,0.0,-0.99918,0.0,0.06323]
[1778720543137,59.66,79649.36,0.0,-0.99919,0.0,0.06222]
[1778720544132,59.66,79649.36,0.0,-0.99919,0.0,0.06222]
[1778720544308,59.66,79649.36,0.0,-0.99919,0.0,0.06222]
[1778720544352,59.66,79644.28,0.0,-0.9992,0.0,0.06147]
[1778720545151,59.66,79642.71,0.0,-0.99921,0.0,0.06124]
[1778720547566,59.66,79642.49,0.0,-0.99921,0.0,0.06121]
[1778720547808,59.66,79642.49,0.0,-0.99921,0.0,0.06121]
[1778720547668,59.66,79641.0,0.0,-0.99921,0.0,0.061]
[1778720551193,59.66,79641.32,0.0,-0.99922,0.0,0.06024]
[1778720556228,59.66,79641.41,0.0,-0.99922,0.0,0.06025]
[1778720558242,59.66,79642.64,0.0,-0.99922,0.0,0.06043]
[1778720560894,59.66,79643.06,0.0,-0.99921,0.0,0.06049]
[1778720561060,59.66,79643.39,0.0,-0.99921,0.0,0.06054]
[1778720563278,59.66,79651.13,0.0,-0.9992,0.0,0.06166]
[1778720564060,59.66,79651.13,0.0,-0.9992,0.0,0.06166]
[1778720564285,59.66,79657.63,0.0,-0.99918,0.0,0.06262]
[1778720565292,59.66,79659.91,0.0,-0.99918,0.0,0.06295]
[1778720566299,59.66,79661.19,0.0,-0.99918,0.0,0.06315]
[1778720568313,59.66,79658.55,0.0,-0.99918,0.0,0.06275]
[1778720569320,59.66,79654.36,0.0,-0.99919,0.0,0.06213]
[1778720570327,59.66,79656.61,0.0,-0.99919,0.0,0.06247]
[1778720571034,59.66,79656.61,0.0,-0.99919,0.0,0.06247]
[1778720571059,59.66,79656.61,0.0,-0.99919,0.0,0.06247]
[1778720571334,59.66,79652.47,0.0,-0.9992,0.0,0.06186]
[1778720572341,59.66,79651.53,0.0,-0.9992,0.0,0.06172]
[1778720573348,59.66,79650.66,0.0,-0.9992,0.0,0.06159]
[1778720575505,59.66,79650.58,0.0,-0.9992,0.0,0.06158]
[1778720575561,59.66,79650.58,0.0,-0.9992,0.0,0.06158]
[1778720575606,59.66,79648.51,0.0,-0.9992,0.0,0.06128]
[1778720578383,59.66,79647.69,0.0,-0.99921,0.0,0.06116]
[1778720581404,59.66,79643.94,0.0,-0.99921,0.0,0.06062]
[1778720582594,59.66,79643.94,0.0,-0.99921,0.0,0.06062]
[1778720582808,59.66,79643.94,0.0,-0.99921,0.0,0.06062]
[1778720582909,59.66,79642.66,0.0,-0.99922,0.0,0.06043]
[1778720583418,59.66,79635.2,0.0,-0.99923,0.0,0.05937]
[1778720584426,59.66,79630.15,0.0,-0.99924,0.0,0.05866]
[1778720585432,59.66,79627.7,0.0,-0.99925,0.0,0.05832]
[1778720586439,59.66,79626.93,0.0,-0.99925,0.0,0.05821]
[1778720587446,59.66,79623.84,0.0,-0.99925,0.0,0.05779]
[1778720588453,59.66,79620.05,0.0,-0.99926,0.0,0.05727]
[1778720590467,59.66,79620.54,0.0,-0.99926,0.0,0.05733]
[1778720591665,59.66,79620.54,0.0,-0.99926,0.0,0.05733]
[1778720591807,59.66,79620.54,0.0,-0.99926,0.0,0.05733]
[1778720591908,59.66,79618.45,0.0,-0.99926,0.0,0.05705]
[1778720592481,59.66,79623.34,0.0,-0.99925,0.0,0.05772]
[1778720596509,59.66,79622.0,0.0,-0.99926,0.0,0.05753]
[1778720597516,59.66,79624.27,0.0,-0.99925,0.0,0.05784]
[1778720601544,59.66,79622.36,0.0,-0.99926,0.0,0.05758]
[1778720602551,59.66,79621.31,0.0,-0.99926,0.0,0.05744]
[1778720603515,59.66,79621.31,0.0,-0.99926,0.0,0.05744]
[1778720603963,59.66,79614.71,0.0,-0.99927,0.0,0.05654]
[1778720604565,59.66,79610.41,0.0,-0.99928,0.0,0.05596]
[1778720605864,59.66,79610.41,0.0,-0.99928,0.0,0.05596]
[1778720605911,59.66,79609.41,0.0,-0.99928,0.0,0.05583]
[1778720606058,59.66,79609.41,0.0,-0.99928,0.0,0.05583]
[1778720607059,59.66,79609.41,0.0,-0.99928,0.0,0.05583]
[1778720607586,59.66,79609.29,0.0,-0.99928,0.0,0.05581]
[1778720612621,59.66,79609.64,0.0,-0.99929,0.0,0.05511]
[1778720614635,59.66,79609.08,0.0,-0.99929,0.0,0.05504]
[1778720619670,59.66,79609.16,0.0,-0.99929,0.0,0.05505]
[1778720620508,59.66,79609.16,0.0,-0.99929,0.0,0.05505]
[1778720620560,59.66,79609.16,0.0,-0.99929,0.0,0.05505]
[1778720621069,59.66,79609.13,0.0,-0.99929,0.0,0.05504]
[1778720621684,59.66,79613.89,0.0,-0.99928,0.0,0.05567]
[1778720622691,59.66,79617.36,0.0,-0.99927,0.0,0.05614]
[1778720623375,59.66,79617.36,0.0,-0.99927,0.0,0.05614]
[1778720623565,59.66,79617.36,0.0,-0.99927,0.0,0.05614]
[1778720623698,59.66,79616.41,0.0,-0.99928,0.0,0.05601]
[1778720624705,59.66,79618.08,0.0,-0.99927,0.0,0.05624]
[1778720626720,59.66,79619.18,0.0,-0.99927,0.0,0.05638]
[1778720629741,59.66,79618.52,0.0,-0.99927,0.0,0.0563]
[1778720630748,59.66,79617.95,0.0,-0.99927,0.0,0.05622]
[1778720631755,59.66,79606.83,0.0,-0.99929,0.0,0.05474]
[1778720632762,59.66,79599.78,0.0,-0.99931,0.0,0.05382]
[1778720633661,59.66,79599.78,0.0,-0.99931,0.0,0.05382]
[1778720633810,59.66,79599.78,0.0,-0.99931,0.0,0.05382]
[1778720633863,59.66,79599.22,0.0,-0.99931,0.0,0.05375]
[1778720639811,59.66,79599.81,0.0,-0.99931,0.0,0.05382]
[1778720640788,59.66,79599.81,0.0,-0.99931,0.0,0.05382]
[1778720640813,59.66,79599.81,0.0,-0.99931,0.0,0.05382]
[1778720640818,59.66,79599.14,0.0,-0.99931,0.0,0.05374]
[1778720642832,59.66,79604.32,0.0,-0.9993,0.0,0.05441]
[1778720643839,59.66,79608.96,0.0,-0.99929,0.0,0.05502]
[1778720644295,59.66,79608.96,0.0,-0.99929,0.0,0.05502]
[1778720644308,59.66,79608.96,0.0,-0.99929,0.0,0.05502]
[1778720644846,59.66,79612.27,0.0,-0.99928,0.0,0.05546]
[1778720645853,59.66,79613.06,0.0,-0.99928,0.0,0.05556]
[1778720647867,59.66,79613.69,0.0,-0.99928,0.0,0.05565]
[1778720651902,59.66,79614.91,0.0,-0.99928,0.0,0.05581]
[1778720652907,59.66,79620.74,0.0,-0.99927,0.0,0.0566]
[1778720653914,59.66,79623.71,0.0,-0.99926,0.0,0.057]
[1778720654925,59.66,79623.71,0.0,-0.99926,0.0,0.057]
[1778720655066,59.66,79623.9,0.0,-0.99926,0.0,0.05703]
[1778720656936,59.66,79618.81,0.0,-0.99927,0.0,0.05633]
[1778720661971,59.66,79618.89,0.0,-0.99927,0.0,0.05635]
[1778720662003,59.66,79619.89,0.0,-0.99927,0.0,0.05648]
[1778720662059,59.66,79619.89,0.0,-0.99927,0.0,0.05648]
[1778720662978,59.66,79622.43,0.0,-0.99926,0.0,0.05683]
[1778720663985,59.66,79621.18,0.0,-0.99927,0.0,0.05666]
[1778720669021,59.66,79619.72,0.0,-0.99927,0.0,0.05646]
[1778720671035,59.66,79619.26,0.0,-0.99928,0.0,0.05564]
[1778720674408,59.66,79619.2,0.0,-0.99928,0.0,0.05563]
[1778720674560,59.66,79619.2,0.0,-0.99928,0.0,0.05563]
[1778720674664,59.66,79619.8,0.0,-0.99928,0.0,0.05571]
[1778720675063,59.66,79621.56,0.0,-0.99928,0.0,0.05595]
[1778720676070,59.66,79624.22,0.0,-0.99927,0.0,0.05631]
[1778720677077,59.66,79625.97,0.0,-0.99927,0.0,0.05654]
[1778720680099,59.66,79618.68,0.0,-0.99928,0.0,0.05556]
[1778720681571,59.66,79618.68,0.0,-0.99928,0.0,0.05556]
[1778720681809,59.66,79618.68,0.0,-0.99928,0.0,0.05556]
[1778720681817,59.66,79613.66,0.0,-0.99929,0.0,0.0549]
[1778720682112,59.66,79619.21,0.0,-0.99928,0.0,0.05563]
[1778720683721,59.66,79619.21,0.0,-0.99928,0.0,0.05563]
[1778720683810,59.66,79619.21,0.0,-0.99928,0.0,0.05563]
[1778720683822,59.66,79624.62,0.0,-0.99927,0.0,0.05636]
[1778720684126,59.66,79627.47,0.0,-0.99927,0.0,0.05675]
[1778720685133,59.66,79628.64,0.0,-0.99926,0.0,0.05691]
[1778720687147,59.66,79629.36,0.0,-0.99926,0.0,0.057]
[1778720688154,59.66,79629.97,0.0,-0.99926,0.0,0.05709]
[1778720692182,59.66,79633.6,0.0,-0.99925,0.0,0.05759]
[1778720693439,59.66,79633.6,0.0,-0.99925,0.0,0.05759]
[1778720693540,59.66,79635.76,0.0,-0.99925,0.0,0.05788]
[1778720695059,59.66,79635.76,0.0,-0.99925,0.0,0.05788]
[1778720694196,59.66,79640.53,0.0,-0.99924,0.0,0.05855]
[1778720695203,59.66,79641.28,0.0,-0.99924,0.0,0.05865]
[1778720697217,59.66,79644.0,0.0,-0.99923,0.0,0.05903]
[1778720698224,59.66,79647.05,0.0,-0.99923,0.0,0.05947]
[1778720699868,59.66,79647.05,0.0,-0.99923,0.0,0.05947]
[1778720700061,59.66,79647.05,0.0,-0.99923,0.0,0.05947]
[1778720701245,59.66,79651.27,0.0,-0.99922,0.0,0.06007]
[1778720702252,59.66,79653.44,0.0,-0.99921,0.0,0.06038]
[1778720705273,59.66,79656.78,0.0,-0.99921,0.0,0.06086]
[1778720706545,59.66,79656.78,0.0,-0.99921,0.0,0.06086]
[1778720706563,59.66,79656.78,0.0,-0.99921,0.0,0.06086]
[1778720708294,59.66,79653.66,0.0,-0.99921,0.0,0.06041]
[1778720709620,59.66,79653.66,0.0,-0.99921,0.0,0.06041]
[1778720709809,59.66,79653.66,0.0,-0.99921,0.0,0.06041]
[1778720709813,59.66,79650.91,0.0,-0.99922,0.0,0.06001]
[1778720710308,59.66,79648.98,0.0,-0.99922,0.0,0.05974]
[1778720713329,59.66,79648.33,0.0,-0.99922,0.0,0.05965]
[1778720714575,59.66,79648.33,0.0,-0.99922,0.0,0.05965]
[1778720714809,59.66,79648.33,0.0,-0.99922,0.0,0.05965]
[1778720714834,59.66,79645.43,0.0,-0.99923,0.0,0.05924]
[1778720715343,59.66,79643.03,0.0,-0.99924,0.0,0.0589]
[1778720716350,59.66,79642.49,0.0,-0.99924,0.0,0.05882]
[1778720719660,59.66,79642.35,0.0,-0.99924,0.0,0.0588]
[1778720719811,59.66,79642.35,0.0,-0.99924,0.0,0.0588]
[1778720719820,59.66,79641.78,0.0,-0.99924,0.0,0.05872]
[1778720725414,59.66,79641.72,0.0,-0.99924,0.0,0.05871]
[1778720729443,59.66,79641.02,0.0,-0.99924,0.0,0.05862]
[1778720730450,59.66,79635.89,0.0,-0.99925,0.0,0.0579]
[1778720731457,59.66,79632.51,0.0,-0.99927,0.0,0.05667]
[1778720732469,59.66,79632.51,0.0,-0.99927,0.0,0.05667]
[1778720732560,59.66,79632.51,0.0,-0.99927,0.0,0.05667]
[1778720732570,59.66,79631.87,0.0,-0.99927,0.0,0.05658]
[1778720733471,59.66,79631.13,0.0,-0.99927,0.0,0.05648]
[1778720734478,59.66,79629.6,0.0,-0.99927,0.0,0.05627]
[1778720735485,59.66,79628.0,0.0,-0.99927,0.0,0.05606]
[1778720736698,59.66,79628.0,0.0,-0.99927,0.0,0.05606]
[1778720736811,59.66,79628.0,0.0,-0.99927,0.0,0.05606]
[1778720737499,59.66,79626.85,0.0,-0.99928,0.0,0.0559]
[1778720740520,59.66,79627.7,0.0,-0.99927,0.0,0.05602]
[1778720741527,59.66,79626.96,0.0,-0.99928,0.0,0.05592]
[1778720742386,59.66,79626.96,0.0,-0.99928,0.0,0.05592]
[1778720742559,59.66,79626.96,0.0,-0.99928,0.0,0.05592]
[1778720742659,59.66,79628.26,0.0,-0.99927,0.0,0.05609]
[1778720745555,59.66,79628.98,0.0,-0.99927,0.0,0.05619]
[1778720750590,59.66,79628.69,0.0,-0.99927,0.0,0.05615]
[1778720752271,59.66,79628.83,0.0,-0.99927,0.0,0.05617]
[1778720752310,59.66,79628.83,0.0,-0.99927,0.0,0.05617]
[1778720757639,59.66,79628.63,0.0,-0.99927,0.0,0.05614]
[1778720759653,59.66,79627.83,0.0,-0.99927,0.0,0.05604]
[1778720761668,59.66,79627.06,0.0,-0.99928,0.0,0.05593]
[1778720763923,59.66,79625.63,0.0,-0.99928,0.0,0.05574]
[1778720764548,59.66,79625.63,0.0,-0.99928,0.0,0.05574]
[1778720764559,59.66,79625.63,0.0,-0.99928,0.0,0.05574]
[1778720765061,59.66,79625.63,0.0,-0.99928,0.0,0.05574]
[1778720765141,59.66,79625.02,0.0,-0.99928,0.0,0.05566]
[1778720765695,59.66,79623.37,0.0,-0.99928,0.0,0.05544]
[1778720767709,59.66,79613.59,0.0,-0.9993,0.0,0.05415]
[1778720769111,59.66,79613.59,0.0,-0.9993,0.0,0.05415]
[1778720768717,59.66,79610.33,0.0,-0.99931,0.0,0.05372]
[1778720769239,59.66,79610.33,0.0,-0.99931,0.0,0.05372]
[1778720769724,59.66,79609.91,0.0,-0.99931,0.0,0.05367]
[1778720774759,59.66,79610.16,0.0,-0.99931,0.0,0.0537]
[1778720776773,59.66,79608.19,0.0,-0.99931,0.0,0.05345]
[1778720777655,59.66,79608.19,0.0,-0.99931,0.0,0.05345]
[1778720777809,59.66,79608.19,0.0,-0.99931,0.0,0.05345]
[1778720777970,59.66,79608.19,0.0,-0.99931,0.0,0.05345]
[1778720778059,59.66,79608.19,0.0,-0.99931,0.0,0.05345]
[1778720777997,59.66,79607.58,0.0,-0.99931,0.0,0.05337]
[1778720779794,59.66,79603.69,0.0,-0.99932,0.0,0.05287]
[1778720780802,59.66,79601.22,0.0,-0.99932,0.0,0.05256]
[1778720785837,59.66,79599.33,0.0,-0.99933,0.0,0.05232]
[1778720787877,59.66,79599.59,0.0,-0.99933,0.0,0.05235]
[1778720788059,59.66,79599.59,0.0,-0.99933,0.0,0.05235]
[1778720791879,59.66,79600.38,0.0,-0.99933,0.0,0.05174]
[1778720794458,59.66,79601.21,0.0,-0.99933,0.0,0.05184]
[1778720794560,59.66,79601.21,0.0,-0.99933,0.0,0.05184]
[1778720794952,59.66,79601.21,0.0,-0.99933,0.0,0.05184]
[1778720795064,59.66,79601.21,0.0,-0.99933,0.0,0.05184]
[1778720795135,59.66,79600.8,0.0,-0.99933,0.0,0.05179]
[1778720798928,59.66,79603.17,0.0,-0.99933,0.0,0.05209]
[1778720801825,59.66,79602.39,0.0,-0.99933,0.0,0.05199]
[1778720802057,59.66,79602.39,0.0,-0.99933,0.0,0.05199]
[1778720802956,59.66,79592.92,0.0,-0.99935,0.0,0.05081]
[1778720803688,59.66,79592.92,0.0,-0.99935,0.0,0.05081]
[1778720803807,59.66,79592.92,0.0,-0.99935,0.0,0.05081]
[1778720803963,59.66,79587.32,0.0,-0.99936,0.0,0.05012]
[1778720811012,59.66,79586.87,0.0,-0.99936,0.0,0.05007]
[1778720813085,59.66,79586.86,0.0,-0.99936,0.0,0.05007]
[1778720813311,59.66,79586.9,0.0,-0.99936,0.0,0.05007]
[1778720819068,59.66,79587.84,0.0,-0.99935,0.0,0.05018]
[1778720823259,59.66,79587.75,0.0,-0.99935,0.0,0.05017]
[1778720823307,59.66,79587.75,0.0,-0.99935,0.0,0.05017]
[1778720823765,59.66,79587.75,0.0,-0.99935,0.0,0.05017]
[1778720823811,59.66,79587.75,0.0,-0.99935,0.0,0.05017]
[1778720824103,59.66,79587.76,0.0,-0.99935,0.0,0.05017]
[1778720829020,59.66,79587.76,0.0,-0.99935,0.0,0.05017]
[1778720829059,59.66,79587.76,0.0,-0.99935,0.0,0.05017]
[1778720830145,59.66,79590.15,0.0,-0.99935,0.0,0.05047]
[1778720835180,59.66,79590.23,0.0,-0.99935,0.0,0.05048]
[1778720840215,59.66,79590.18,0.0,-0.99935,0.0,0.05047]
[1778720844011,59.66,79591.08,0.0,-0.99935,0.0,0.05058]
[1778720844057,59.66,79591.08,0.0,-0.99935,0.0,0.05058]
[1778720844734,59.66,79591.93,0.0,-0.99935,0.0,0.05069]
[1778720844808,59.66,79591.93,0.0,-0.99935,0.0,0.05069]
[1778720844835,59.66,79591.82,0.0,-0.99935,0.0,0.05067]
[1778720851292,59.66,79592.01,0.0,-0.99936,0.0,0.05]
[1778720856327,59.66,79592.13,0.0,-0.99936,0.0,0.05001]
[1778720857787,59.66,79592.13,0.0,-0.99936,0.0,0.05001]
[1778720857807,59.66,79592.13,0.0,-0.99936,0.0,0.05001]
[1778720857884,59.66,79587.54,0.0,-0.99936,0.0,0.04946]
[1778720858341,59.66,79586.34,0.0,-0.99937,0.0,0.04931]
[1778720864383,59.66,79586.32,0.0,-0.99937,0.0,0.04931]
[1778720865869,59.66,79586.32,0.0,-0.99937,0.0,0.04931]
[1778720866059,59.66,79586.32,0.0,-0.99937,0.0,0.04931]
[1778720866416,59.66,79586.41,0.0,-0.99937,0.0,0.04932]
[1778720866563,59.66,79586.41,0.0,-0.99937,0.0,0.04932]
[1778720866663,59.66,79586.44,0.0,-0.99937,0.0,0.04933]
[1778720872993,59.66,79586.05,0.0,-0.99937,0.0,0.04928]
[1778720873057,59.66,79586.05,0.0,-0.99937,0.0,0.04928]
[1778720878481,59.66,79585.85,0.0,-0.99937,0.0,0.04926]
[1778720881419,59.66,79585.47,0.0,-0.99937,0.0,0.04921]
[1778720881558,59.66,79585.47,0.0,-0.99937,0.0,0.04921]
[1778720882159,59.66,79585.47,0.0,-0.99937,0.0,0.04921]
[1778720882185,59.66,79585.84,0.0,-0.99937,0.0,0.04925]
[1778720882309,59.66,79585.84,0.0,-0.99937,0.0,0.04925]
[1778720882509,59.66,79588.91,0.0,-0.99936,0.0,0.04962]
[1778720883516,59.66,79590.63,0.0,-0.99936,0.0,0.04983]
[1778720887680,59.66,79590.8,0.0,-0.99936,0.0,0.04985]
[1778720887807,59.66,79590.8,0.0,-0.99936,0.0,0.04985]
[1778720888320,59.66,79590.59,0.0,-0.99936,0.0,0.04983]
[1778720888560,59.66,79590.59,0.0,-0.99936,0.0,0.04983]
[1778720888662,59.66,79590.66,0.0,-0.99936,0.0,0.04984]
[1778720890565,59.66,79593.78,0.0,-0.99935,0.0,0.05022]
[1778720891572,59.66,79596.36,0.0,-0.99935,0.0,0.05053]
[1778720892810,59.66,79596.36,0.0,-0.99935,0.0,0.05053]
[1778720893060,59.66,79596.36,0.0,-0.99935,0.0,0.05053]
[1778720893118,59.66,79597.63,0.0,-0.99935,0.0,0.05069]
[1778720898848,59.66,79597.78,0.0,-0.99935,0.0,0.05071]
[1778720899067,59.66,79597.78,0.0,-0.99935,0.0,0.05071]
[1778720900099,59.66,79597.61,0.0,-0.99935,0.0,0.05069]
[1778720900161,59.66,79595.75,0.0,-0.99935,0.0,0.05046]
[1778720900308,59.66,79595.75,0.0,-0.99935,0.0,0.05046]
[1778720900635,59.66,79593.72,0.0,-0.99935,0.0,0.05021]
[1778720905942,59.66,79592.9,0.0,-0.99936,0.0,0.05011]
[1778720907684,59.66,79591.24,0.0,-0.99936,0.0,0.04991]
[1778720909058,59.66,79591.24,0.0,-0.99936,0.0,0.04991]
[1778720911713,59.66,79590.87,0.0,-0.99937,0.0,0.04917]
[1778720915763,59.66,79590.4,0.0,-0.99937,0.0,0.04912]
[1778720915811,59.66,79590.4,0.0,-0.99937,0.0,0.04912]
[1778720915815,59.66,79589.94,0.0,-0.99937,0.0,0.04906]
[1778720919769,59.66,79587.77,0.0,-0.99937,0.0,0.0488]
[1778720921783,59.66,79586.51,0.0,-0.99937,0.0,0.04865]
[1778720922886,59.66,79586.51,0.0,-0.99937,0.0,0.04865]
[1778720923059,59.66,79586.51,0.0,-0.99937,0.0,0.04865]
[1778720923127,59.66,79586.87,0.0,-0.99937,0.0,0.0487]
[1778720928303,59.66,79586.44,0.0,-0.99937,0.0,0.04864]
[1778720929059,59.66,79586.44,0.0,-0.99937,0.0,0.04864]
[1778720929160,59.66,79584.05,0.0,-0.99938,0.0,0.04836]
[1778720929839,59.66,79581.12,0.0,-0.99938,0.0,0.04802]
[1778720931277,59.66,79581.12,0.0,-0.99938,0.0,0.04802]
[1778720930846,59.66,79577.65,0.0,-0.99939,0.0,0.04761]
[1778720931854,59.66,79577.61,0.0,-0.99939,0.0,0.0476]
[1778720932860,59.66,79575.98,0.0,-0.99939,0.0,0.04742]
[1778720934874,59.66,79571.82,0.0,-0.9994,0.0,0.04693]
[1778720935881,59.66,79567.52,0.0,-0.99941,0.0,0.04644]
[1778720938902,59.66,79565.21,0.0,-0.99941,0.0,0.04618]
[1778720941923,59.66,79566.47,0.0,-0.99941,0.0,0.04632]
[1778720946958,59.66,79567.58,0.0,-0.9994,0.0,0.04645]
[1778720948783,59.66,79567.63,0.0,-0.9994,0.0,0.04645]
[1778720948972,59.66,79576.56,0.0,-0.99939,0.0,0.04748]
[1778720949979,59.66,79583.37,0.0,-0.99938,0.0,0.04828]
[1778720951183,59.66,79583.37,0.0,-0.99938,0.0,0.04828]
[1778720951309,59.66,79583.37,0.0,-0.99938,0.0,0.04828]
[1778720951276,59.66,79585.49,0.0,-0.99938,0.0,0.04853]
[1778720954007,59.66,79589.7,0.0,-0.99937,0.0,0.04903]
[1778720955018,59.66,79592.11,0.0,-0.99937,0.0,0.04932]
[1778720956025,59.66,79594.85,0.0,-0.99936,0.0,0.04965]
[1778720956966,59.66,79594.85,0.0,-0.99936,0.0,0.04965]
[1778720957060,59.66,79594.85,0.0,-0.99936,0.0,0.04965]
[1778720957135,59.66,79595.9,0.0,-0.99936,0.0,0.04978]
[1778720959046,59.66,79592.78,0.0,-0.99936,0.0,0.0494]
[1778720960054,59.66,79590.38,0.0,-0.99937,0.0,0.04911]
[1778720964082,59.66,79591.81,0.0,-0.99937,0.0,0.04929]
[1778720969117,59.66,79591.13,0.0,-0.99937,0.0,0.0492]
[1778720973145,59.66,79591.85,0.0,-0.99937,0.0,0.04861]
[1778720979187,59.66,79591.24,0.0,-0.99938,0.0,0.04854]
[1778720980195,59.66,79596.75,0.0,-0.99937,0.0,0.04919]
[1778720983216,59.66,79594.18,0.0,-0.99937,0.0,0.04889]
[1778720988251,59.66,79594.1,0.0,-0.99937,0.0,0.04888]
[1778720993286,59.66,79592.24,0.0,-0.99937,0.0,0.04865]
[1778720996307,59.66,79589.48,0.0,-0.99938,0.0,0.04833]
[1778720997063,59.66,79589.48,0.0,-0.99938,0.0,0.04833]
[1778720997314,59.66,79584.9,0.0,-0.99939,0.0,0.04779]
[1778721002349,59.66,79584.72,0.0,-0.99939,0.0,0.04777]
[1778721003356,59.66,79587.14,0.0,-0.99938,0.0,0.04805]
[1778721004363,59.66,79590.34,0.0,-0.99938,0.0,0.04843]
[1778721004715,59.66,79590.34,0.0,-0.99938,0.0,0.04843]
[1778721004810,59.66,79590.34,0.0,-0.99938,0.0,0.04843]
[1778721005370,59.66,79590.75,0.0,-0.99938,0.0,0.04848]
[1778721009061,59.66,79590.69,0.0,-0.99938,0.0,0.04847]
[1778721009200,59.66,79590.69,0.0,-0.99938,0.0,0.04847]
[1778721009312,59.66,79590.69,0.0,-0.99938,0.0,0.04847]
[1778721009300,59.66,79590.66,0.0,-0.99938,0.0,0.04847]
[1778721010408,59.66,79595.08,0.0,-0.99937,0.0,0.04899]
[1778721012057,59.66,79595.08,0.0,-0.99937,0.0,0.04899]
[1778721012308,59.66,79595.08,0.0,-0.99937,0.0,0.04899]
[1778721012153,59.66,79597.58,0.0,-0.99936,0.0,0.04929]
[1778721016450,59.66,79596.2,0.0,-0.99937,0.0,0.04913]
[1778721017925,59.66,79596.2,0.0,-0.99937,0.0,0.04913]
[1778721017928,59.66,79596.2,0.0,-0.99937,0.0,0.04913]
[1778721018058,59.66,79596.2,0.0,-0.99937,0.0,0.04913]
[1778721018159,59.66,79590.47,0.0,-0.99938,0.0,0.04844]
[1778721018464,59.66,79585.86,0.0,-0.99938,0.0,0.0479]
[1778721021900,59.66,79585.29,0.0,-0.99939,0.0,0.04783]
[1778721022059,59.66,79585.29,0.0,-0.99939,0.0,0.04783]
[1778721022081,59.66,79585.29,0.0,-0.99939,0.0,0.04783]
[1778721022307,59.66,79585.29,0.0,-0.99939,0.0,0.04783]
[1778721022181,59.66,79589.24,0.0,-0.99938,0.0,0.0483]
[1778721022492,59.66,79591.0,0.0,-0.99938,0.0,0.04851]
[1778721024506,59.66,79592.82,0.0,-0.99937,0.0,0.04872]
[1778721026786,59.66,79593.01,0.0,-0.99937,0.0,0.04875]
[1778721026812,59.66,79593.01,0.0,-0.99937,0.0,0.04875]
[1778721026851,59.66,79593.01,0.0,-0.99937,0.0,0.04875]
[1778721027057,59.66,79593.01,0.0,-0.99937,0.0,0.04875]
[1778721027158,59.66,79592.65,0.0,-0.99937,0.0,0.0487]
[1778721031555,59.66,79593.26,0.0,-0.99938,0.0,0.0481]
[1778721037382,59.66,79593.44,0.0,-0.99938,0.0,0.04812]
[1778721037443,59.66,79594.52,0.0,-0.99938,0.0,0.04825]
[1778721037560,59.66,79594.52,0.0,-0.99938,0.0,0.04825]
[1778721037597,59.66,79594.47,0.0,-0.99938,0.0,0.04824]
[1778721038604,59.66,79595.81,0.0,-0.99938,0.0,0.0484]
[1778721040618,59.66,79597.61,0.0,-0.99937,0.0,0.04861]
[1778721046343,59.66,79597.45,0.0,-0.99937,0.0,0.04859]
[1778721046396,59.66,79597.46,0.0,-0.99937,0.0,0.04859]
[1778721046538,59.66,79597.46,0.0,-0.99937,0.0,0.04859]
[1778721046563,59.66,79597.46,0.0,-0.99937,0.0,0.04859]
[1778721050688,59.66,79596.12,0.0,-0.99938,0.0,0.04844]
[1778721056730,59.66,79596.12,0.0,-0.99938,0.0,0.04844]
[1778721061541,59.66,79595.81,0.0,-0.99938,0.0,0.0484]
[1778721061560,59.66,79595.81,0.0,-0.99938,0.0,0.0484]
[1778721061605,59.66,79595.81,0.0,-0.99938,0.0,0.0484]
[1778721061810,59.66,79595.81,0.0,-0.99938,0.0,0.0484]
[1778721061876,59.66,79592.09,0.0,-0.99938,0.0,0.04796]
[1778721062773,59.66,79589.98,0.0,-0.99939,0.0,0.04771]
[1778721064787,59.66,79591.41,0.0,-0.99938,0.0,0.04788]
[1778721066802,59.66,79593.2,0.0,-0.99938,0.0,0.04809]
[1778721067808,59.66,79594.93,0.0,-0.99938,0.0,0.04829]
[1778721068954,59.66,79594.93,0.0,-0.99938,0.0,0.04829]
[1778721069062,59.66,79594.93,0.0,-0.99938,0.0,0.04829]
[1778721069125,59.66,79594.93,0.0,-0.99938,0.0,0.04829]
[1778721069309,59.66,79594.93,0.0,-0.99938,0.0,0.04829]
[1778721069409,59.66,79594.31,0.0,-0.99938,0.0,0.04822]
[1778721072614,59.66,79594.82,0.0,-0.99938,0.0,0.04828]
[1778721072622,59.66,79594.82,0.0,-0.99938,0.0,0.04828]
[1778721072810,59.66,79594.82,0.0,-0.99938,0.0,0.04828]
[1778721072843,59.66,79593.91,0.0,-0.99938,0.0,0.04817]
[1778721077878,59.66,79594.62,0.0,-0.99938,0.0,0.04826]
[1778721084927,59.66,79594.14,0.0,-0.99938,0.0,0.0482]
[1778721089962,59.66,79593.88,0.0,-0.99938,0.0,0.04817]
[1778721092983,59.66,79594.06,0.0,-0.99939,0.0,0.04752]
[1778721098021,59.66,79594.31,0.0,-0.99939,0.0,0.04755]
[1778721104064,59.66,79593.34,0.0,-0.99939,0.0,0.04743]
[1778721109099,59.66,79599.7,0.0,-0.99938,0.0,0.04818]
[1778721109866,59.66,79599.7,0.0,-0.99938,0.0,0.04818]
[1778721110030,59.66,79599.7,0.0,-0.99938,0.0,0.04818]
[1778721110059,59.66,79599.7,0.0,-0.99938,0.0,0.04818]
[1778721110131,59.66,79601.42,0.0,-0.99938,0.0,0.04838]
[1778721111113,59.66,79599.55,0.0,-0.99938,0.0,0.04816]
[1778721112120,59.66,79597.57,0.0,-0.99938,0.0,0.04793]
[1778721114134,59.66,79596.14,0.0,-0.99938,0.0,0.04776]
[1778721115191,59.66,79596.14,0.0,-0.99938,0.0,0.04776]
[1778721115309,59.66,79596.14,0.0,-0.99938,0.0,0.04776]
[1778721115319,59.66,79596.14,0.0,-0.99938,0.0,0.04776]
[1778721115410,59.66,79595.54,0.0,-0.99939,0.0,0.04769]
[1778721115566,59.66,79595.54,0.0,-0.99939,0.0,0.04769]
[1778721122190,59.66,79594.38,0.0,-0.99939,0.0,0.04756]
[1778721126218,59.66,79598.0,0.0,-0.99938,0.0,0.04798]
[1778721127225,59.66,79607.06,0.0,-0.99937,0.0,0.04906]
[1778721127937,59.66,79607.06,0.0,-0.99937,0.0,0.04906]
[1778721128060,59.66,79607.06,0.0,-0.99937,0.0,0.04906]
[1778721128128,59.66,79607.06,0.0,-0.99937,0.0,0.04906]
[1778721128315,59.66,79607.06,0.0,-0.99937,0.0,0.04906]
[1778721128411,59.66,79609.57,0.0,-0.99936,0.0,0.04936]
[1778721136427,59.66,79609.75,0.0,-0.99936,0.0,0.04938]
[1778721136562,59.66,79609.75,0.0,-0.99936,0.0,0.04938]
[1778721136580,59.66,79609.75,0.0,-0.99936,0.0,0.04938]
[1778721136808,59.66,79609.75,0.0,-0.99936,0.0,0.04938]
[1778721136883,59.66,79609.75,0.0,-0.99936,0.0,0.04938]
[1778721138307,59.66,79607.42,0.0,-0.99937,0.0,0.0491]
[1778721139314,59.66,79606.04,0.0,-0.99937,0.0,0.04894]
[1778721144349,59.66,79606.36,0.0,-0.99937,0.0,0.04897]
[1778721147370,59.66,79613.84,0.0,-0.99936,0.0,0.04988]
[1778721148251,59.66,79613.84,0.0,-0.99936,0.0,0.04988]
[1778721148311,59.66,79613.84,0.0,-0.99936,0.0,0.04988]
[1778721148396,59.66,79613.84,0.0,-0.99936,0.0,0.04988]
[1778721148411,59.66,79617.76,0.0,-0.99935,0.0,0.05036]
[1778721148562,59.66,79617.76,0.0,-0.99935,0.0,0.05036]
[1778721149384,59.66,79619.26,0.0,-0.99935,0.0,0.05054]
[1778721151398,59.66,79619.27,0.0,-0.99935,0.0,0.04984]
[1778721154619,59.66,79619.4,0.0,-0.99935,0.0,0.04986]
[1778721154808,59.66,79619.4,0.0,-0.99935,0.0,0.04986]
[1778721157430,59.66,79619.87,0.0,-0.99935,0.0,0.04992]
[1778721157560,59.66,79619.87,0.0,-0.99935,0.0,0.04992]
[1778721158447,59.66,79619.9,0.0,-0.99935,0.0,0.04992]
[1778721163482,59.66,79620.08,0.0,-0.99935,0.0,0.04994]
[1778721165598,59.66,79619.92,0.0,-0.99935,0.0,0.04992]
[1778721165808,59.66,79619.92,0.0,-0.99935,0.0,0.04992]
[1778721171538,59.66,79620.06,0.0,-0.99935,0.0,0.04994]
[1778721177584,59.66,79623.88,0.0,-0.99935,0.0,0.05041]
[1778721178591,59.66,79631.48,0.0,-0.99933,0.0,0.05135]
[1778721180358,59.66,79631.48,0.0,-0.99933,0.0,0.05135]
[1778721180545,59.66,79631.48,0.0,-0.99933,0.0,0.05135]
[1778721180459,59.66,79633.31,0.0,-0.99933,0.0,0.05158]
[1778721180576,59.66,79633.31,0.0,-0.99933,0.0,0.05158]
[1778721180606,59.66,79632.99,0.0,-0.99933,0.0,0.05154]
[1778721181612,59.66,79629.57,0.0,-0.99934,0.0,0.05111]
[1778721184686,59.66,79629.28,0.0,-0.99934,0.0,0.05108]
[1778721184809,59.66,79629.28,0.0,-0.99934,0.0,0.05108]
[1778721184823,59.66,79629.28,0.0,-0.99934,0.0,0.05108]
[1778721185063,59.66,79629.28,0.0,-0.99934,0.0,0.05108]
[1778721185161,59.66,79633.48,0.0,-0.99933,0.0,0.0516]
[1778721186647,59.66,79636.71,0.0,-0.99932,0.0,0.05201]
[1778721189668,59.66,79637.84,0.0,-0.99932,0.0,0.05215]
[1778721191092,59.66,79637.84,0.0,-0.99932,0.0,0.05215]
[1778721191310,59.66,79637.84,0.0,-0.99932,0.0,0.05215]
[1778721193223,59.66,79637.6,0.0,-0.99932,0.0,0.05212]
[1778721193311,59.66,79637.6,0.0,-0.99932,0.0,0.05212]
[1778721193371,59.66,79634.19,0.0,-0.99933,0.0,0.05169]
[1778721193875,59.66,79634.19,0.0,-0.99933,0.0,0.05169]
[1778721194059,59.66,79634.19,0.0,-0.99933,0.0,0.05169]
[1778721194159,59.66,79627.72,0.0,-0.99934,0.0,0.05088]
[1778721194703,59.66,79626.66,0.0,-0.99934,0.0,0.05075]
[1778721196717,59.66,79624.49,0.0,-0.99935,0.0,0.05048]
[1778721197725,59.66,79617.0,0.0,-0.99936,0.0,0.04957]
[1778721198732,59.66,79611.73,0.0,-0.99937,0.0,0.04893]
[1778721199739,59.66,79605.72,0.0,-0.99938,0.0,0.04821]
[1778721200746,59.66,79601.87,0.0,-0.99938,0.0,0.04776]
[1778721202174,59.66,79601.87,0.0,-0.99938,0.0,0.04776]
[1778721202311,59.66,79601.87,0.0,-0.99938,0.0,0.04776]
[1778721202391,59.66,79601.87,0.0,-0.99938,0.0,0.04776]
[1778721202561,59.66,79601.87,0.0,-0.99938,0.0,0.04776]
[1778721202392,59.66,79601.29,0.0,-0.99938,0.0,0.04769]
[1778721207795,59.66,79598.13,0.0,-0.99939,0.0,0.04732]
[1778721208802,59.66,79596.79,0.0,-0.99939,0.0,0.04717]
[1778721209743,59.66,79596.79,0.0,-0.99939,0.0,0.04717]
[1778721209808,59.66,79596.79,0.0,-0.99939,0.0,0.04717]
[1778721210078,59.66,79596.79,0.0,-0.99939,0.0,0.04717]
[1778721210309,59.66,79596.79,0.0,-0.99939,0.0,0.04717]
[1778721210400,59.66,79594.31,0.0,-0.9994,0.0,0.04688]
[1778721210816,59.66,79592.89,0.0,-0.9994,0.0,0.04672]
[1778721212344,59.66,79590.7,0.0,-0.99941,0.0,0.04581]
[1778721212791,59.66,79590.7,0.0,-0.99941,0.0,0.04581]
[1778721212809,59.66,79590.7,0.0,-0.99941,0.0,0.04581]
[1778721212830,59.66,79591.72,0.0,-0.99941,0.0,0.04592]
[1778721213933,59.66,79591.72,0.0,-0.99941,0.0,0.04592]
[1778721214063,59.66,79591.72,0.0,-0.99941,0.0,0.04592]
[1778721214078,59.66,79591.14,0.0,-0.99941,0.0,0.04586]
[1778721215851,59.66,79587.41,0.0,-0.99942,0.0,0.04544]
[1778721216887,59.66,79587.41,0.0,-0.99942,0.0,0.04544]
[1778721217063,59.66,79587.41,0.0,-0.99942,0.0,0.04544]
[1778721217068,59.66,79583.47,0.0,-0.99942,0.0,0.045]
[1778721217865,59.66,79581.34,0.0,-0.99942,0.0,0.04476]
[1778721222902,59.66,79581.98,0.0,-0.99942,0.0,0.04483]
[1778721223909,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721225122,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721225310,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721225369,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721225561,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721225582,59.66,79580.89,0.0,-0.99943,0.0,0.04471]
[1778721230958,59.66,79580.59,0.0,-0.99943,0.0,0.04468]
[1778721236364,59.66,79580.13,0.0,-0.99943,0.0,0.04463]
[1778721236532,59.66,79580.13,0.0,-0.99943,0.0,0.04463]
[1778721236560,59.66,79580.13,0.0,-0.99943,0.0,0.04463]
[1778721236410,59.66,79579.75,0.0,-0.99943,0.0,0.04459]
[1778721237000,59.66,79578.42,0.0,-0.99943,0.0,0.04444]
[1778721238007,59.66,79580.27,0.0,-0.99943,0.0,0.04464]
[1778721241567,59.66,79580.43,0.0,-0.99943,0.0,0.04466]
[1778721241030,59.66,79569.92,0.0,-0.99944,0.0,0.04351]
[1778721241690,59.66,79569.92,0.0,-0.99944,0.0,0.04351]
[1778721241809,59.66,79569.92,0.0,-0.99944,0.0,0.04351]
[1778721242037,59.66,79567.02,0.0,-0.99945,0.0,0.0432]
[1778721246298,59.66,79566.61,0.0,-0.99945,0.0,0.04315]
[1778721246309,59.66,79566.61,0.0,-0.99945,0.0,0.04315]
[1778721246409,59.66,79564.55,0.0,-0.99945,0.0,0.04293]
[1778721246856,59.66,79564.55,0.0,-0.99945,0.0,0.04293]
[1778721247068,59.66,79564.55,0.0,-0.99945,0.0,0.04293]
[1778721247072,59.66,79562.31,0.0,-0.99945,0.0,0.0427]
[1778721249086,59.66,79561.04,0.0,-0.99945,0.0,0.04256]
[1778721250093,59.66,79557.78,0.0,-0.99946,0.0,0.04222]
[1778721251454,59.66,79557.78,0.0,-0.99946,0.0,0.04222]
[1778721251561,59.66,79557.78,0.0,-0.99946,0.0,0.04222]
[1778721251629,59.66,79556.43,0.0,-0.99946,0.0,0.04208]
[1778721251811,59.66,79556.43,0.0,-0.99946,0.0,0.04208]
[1778721252064,59.66,79556.43,0.0,-0.99946,0.0,0.04208]
[1778721255128,59.66,79555.12,0.0,-0.99946,0.0,0.04194]
[1778721260164,59.66,79555.0,0.0,-0.99946,0.0,0.04193]
[1778721264192,59.66,79551.92,0.0,-0.99947,0.0,0.04161]
[1778721265348,59.66,79551.92,0.0,-0.99947,0.0,0.04161]
[1778721265562,59.66,79551.92,0.0,-0.99947,0.0,0.04161]
[1778721265638,59.66,79550.79,0.0,-0.99947,0.0,0.04149]
[1778721265674,59.66,79550.79,0.0,-0.99947,0.0,0.04149]
[1778721265809,59.66,79550.79,0.0,-0.99947,0.0,0.04149]
[1778721267213,59.66,79554.95,0.0,-0.99946,0.0,0.04192]
[1778721271241,59.66,79555.5,0.0,-0.99947,0.0,0.04137]
[1778721272829,59.66,79555.02,0.0,-0.99947,0.0,0.04132]
[1778721273060,59.66,79555.02,0.0,-0.99947,0.0,0.04132]
[1778721273266,59.66,79555.02,0.0,-0.99947,0.0,0.04132]
[1778721273310,59.66,79555.02,0.0,-0.99947,0.0,0.04132]
[1778721273367,59.66,79555.02,0.0,-0.99947,0.0,0.04132]
[1778721277283,59.66,79555.82,0.0,-0.99947,0.0,0.04141]
[1778721277895,59.66,79555.82,0.0,-0.99947,0.0,0.04141]
[1778721278060,59.66,79555.82,0.0,-0.99947,0.0,0.04141]
[1778721278274,59.66,79555.82,0.0,-0.99947,0.0,0.04141]
[1778721278311,59.66,79555.82,0.0,-0.99947,0.0,0.04141]
[1778721278319,59.66,79563.25,0.0,-0.99946,0.0,0.04218]
[1778721279297,59.66,79566.35,0.0,-0.99946,0.0,0.04251]
[1778721282318,59.66,79568.54,0.0,-0.99945,0.0,0.04274]
[1778721282879,59.66,79568.54,0.0,-0.99945,0.0,0.04274]
[1778721283063,59.66,79568.54,0.0,-0.99945,0.0,0.04274]
[1778721283748,59.66,79568.62,0.0,-0.99945,0.0,0.04275]
[1778721283806,59.66,79568.62,0.0,-0.99945,0.0,0.04275]
[1778721284332,59.66,79564.31,0.0,-0.99946,0.0,0.04229]
[1778721285347,59.66,79563.37,0.0,-0.99946,0.0,0.04219]
[1778721289283,59.66,79563.26,0.0,-0.99946,0.0,0.04218]
[1778721289307,59.66,79563.26,0.0,-0.99946,0.0,0.04218]
[1778721289390,59.66,79569.87,0.0,-0.99945,0.0,0.04288]
[1778721290127,59.66,79569.87,0.0,-0.99945,0.0,0.04288]
[1778721290315,59.66,79569.87,0.0,-0.99945,0.0,0.04288]
[1778721290397,59.66,79573.25,0.0,-0.99944,0.0,0.04325]
[1778721291404,59.66,79582.76,0.0,-0.99943,0.0,0.04428]
[1778721292411,59.66,79587.1,0.0,-0.99942,0.0,0.04476]
[1778721293418,59.66,79589.69,0.0,-0.99942,0.0,0.04505]
[1778721294425,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721295497,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721295559,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721295592,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721295975,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721296058,59.66,79590.79,0.0,-0.99942,0.0,0.04517]
[1778721301474,59.66,79590.02,0.0,-0.99942,0.0,0.04508]
[1778721306510,59.66,79590.06,0.0,-0.99942,0.0,0.04509]
[1778721308524,59.66,79591.19,0.0,-0.99942,0.0,0.04521]
[1778721310538,59.66,79593.92,0.0,-0.99941,0.0,0.04552]
[1778721311545,59.66,79594.84,0.0,-0.99941,0.0,0.04562]
[1778721312882,59.66,79594.84,0.0,-0.99941,0.0,0.04562]
[1778721313059,59.66,79594.84,0.0,-0.99941,0.0,0.04562]
[1778721313559,59.66,79595.06,0.0,-0.99941,0.0,0.04565]
[1778721313826,59.66,79595.06,0.0,-0.99941,0.0,0.04565]
[1778721314058,59.66,79595.06,0.0,-0.99941,0.0,0.04565]
[1778721316580,59.66,79592.61,0.0,-0.99942,0.0,0.04537]
[1778721323629,59.66,79592.36,0.0,-0.99942,0.0,0.04535]
[1778721323920,59.66,79592.36,0.0,-0.99942,0.0,0.04535]
[1778721324060,59.66,79592.36,0.0,-0.99942,0.0,0.04535]
[1778721324595,59.66,79592.36,0.0,-0.99942,0.0,0.04535]
[1778721324636,59.66,79592.18,0.0,-0.99942,0.0,0.04533]
[1778721324809,59.66,79592.18,0.0,-0.99942,0.0,0.04533]
[1778721327673,59.66,79592.18,0.0,-0.99942,0.0,0.04533]
[1778721327681,59.66,79590.89,0.0,-0.99942,0.0,0.04518]
[1778721327815,59.66,79590.89,0.0,-0.99942,0.0,0.04518]
[1778721328664,59.66,79584.26,0.0,-0.99943,0.0,0.04444]
[1778721329671,59.66,79580.27,0.0,-0.99943,0.0,0.04401]
[1778721330678,59.66,79578.82,0.0,-0.99944,0.0,0.04385]
[1778721331685,59.66,79578.73,0.0,-0.99944,0.0,0.04321]
[1778721332692,59.66,79579.28,0.0,-0.99944,0.0,0.04327]
[1778721334706,59.66,79577.93,0.0,-0.99945,0.0,0.04312]
[1778721335713,59.66,79576.54,0.0,-0.99945,0.0,0.04298]
[1778721335969,59.66,79576.54,0.0,-0.99945,0.0,0.04298]
[1778721336059,59.66,79576.54,0.0,-0.99945,0.0,0.04298]
[1778721336720,59.66,79575.81,0.0,-0.99945,0.0,0.0429]
[1778721340748,59.66,79572.46,0.0,-0.99945,0.0,0.04254]
[1778721342334,59.66,79572.46,0.0,-0.99945,0.0,0.04254]
[1778721342559,59.66,79572.46,0.0,-0.99945,0.0,0.04254]
[1778721342660,59.66,79570.44,0.0,-0.99946,0.0,0.04233]
[1778721344776,59.66,79569.87,0.0,-0.99946,0.0,0.04227]
[1778721348804,59.66,79568.87,0.0,-0.99946,0.0,0.04216]
[1778721350101,59.66,79568.87,0.0,-0.99946,0.0,0.04216]
[1778721350309,59.66,79568.87,0.0,-0.99946,0.0,0.04216]
[1778721350818,59.66,79570.05,0.0,-0.99946,0.0,0.04229]
[1778721352623,59.66,79570.05,0.0,-0.99946,0.0,0.04229]
[1778721352724,59.66,79567.83,0.0,-0.99946,0.0,0.04205]
[1778721352814,59.66,79567.83,0.0,-0.99946,0.0,0.04205]
[1778721352832,59.66,79565.17,0.0,-0.99946,0.0,0.04177]
[1778721353839,59.66,79563.28,0.0,-0.99947,0.0,0.04158]
[1778721358874,59.66,79563.39,0.0,-0.99947,0.0,0.04159]
[1778721359881,59.66,79559.67,0.0,-0.99947,0.0,0.0412]
[1778721362902,59.66,79555.16,0.0,-0.99948,0.0,0.04074]
[1778721363909,59.66,79540.05,0.0,-0.9995,0.0,0.03922]
[1778721364916,59.66,79534.59,0.0,-0.99951,0.0,0.03869]
[1778721365923,59.66,79527.62,0.0,-0.99952,0.0,0.03802]
[1778721366930,59.66,79523.58,0.0,-0.99952,0.0,0.03763]
[1778721368438,59.66,79523.58,0.0,-0.99952,0.0,0.03763]
[1778721368472,59.66,79520.41,0.0,-0.99953,0.0,0.03733]
[1778721368976,59.66,79512.36,0.0,-0.99954,0.0,0.03658]
[1778721369970,59.66,79512.36,0.0,-0.99954,0.0,0.03658]
[1778721369972,59.66,79501.43,0.0,-0.99955,0.0,0.03558]
[1778721370979,59.66,79493.81,0.0,-0.99956,0.0,0.0349]
[1778721372472,59.66,79484.82,0.0,-0.99957,0.0,0.03411]
[1778721372994,59.66,79481.32,0.0,-0.99957,0.0,0.03381]
[1778721374000,59.66,79489.49,0.0,-0.99956,0.0,0.03452]
[1778721375059,59.66,79489.49,0.0,-0.99956,0.0,0.03452]
[1778721375143,59.66,79491.87,0.0,-0.99956,0.0,0.03473]
[1778721376014,59.66,79494.56,0.0,-0.99956,0.0,0.03496]
[1778721377021,59.66,79495.8,0.0,-0.99956,0.0,0.03507]
[1778721378028,59.66,79499.64,0.0,-0.99955,0.0,0.03542]
[1778721379035,59.66,79505.15,0.0,-0.99954,0.0,0.03592]
[1778721381049,59.66,79504.55,0.0,-0.99955,0.0,0.03586]
[1778721383058,59.66,79504.55,0.0,-0.99955,0.0,0.03586]
[1778721383063,59.66,79504.62,0.0,-0.99955,0.0,0.03587]
[1778721384070,59.66,79507.28,0.0,-0.99954,0.0,0.03611]
[1778721385077,59.66,79508.34,0.0,-0.99954,0.0,0.03621]
[1778721386163,59.66,79508.34,0.0,-0.99954,0.0,0.03621]
[1778721386308,59.66,79508.34,0.0,-0.99954,0.0,0.03621]
[1778721386409,59.66,79511.14,0.0,-0.99954,0.0,0.03647]
[1778721387091,59.66,79511.85,0.0,-0.99954,0.0,0.03653]
[1778721388098,59.66,79513.82,0.0,-0.99953,0.0,0.03671]
[1778721391119,59.66,79517.0,0.0,-0.99954,0.0,0.03646]
[1778721392696,59.66,79517.0,0.0,-0.99954,0.0,0.03646]
[1778721392754,59.66,79520.4,0.0,-0.99953,0.0,0.03678]
[1778721393308,59.66,79520.4,0.0,-0.99953,0.0,0.03678]
[1778721393410,59.66,79522.57,0.0,-0.99953,0.0,0.03698]
[1778721394360,59.66,79524.84,0.0,-0.99953,0.0,0.03719]
[1778721394950,59.66,79524.84,0.0,-0.99953,0.0,0.03719]
[1778721395063,59.66,79524.84,0.0,-0.99953,0.0,0.03719]
[1778721399175,59.66,79527.38,0.0,-0.99952,0.0,0.03743]
[1778721401189,59.66,79528.83,0.0,-0.99952,0.0,0.03757]
[1778721402196,59.66,79530.1,0.0,-0.99952,0.0,0.03769]
[1778721404210,59.66,79531.78,0.0,-0.99952,0.0,0.03785]
[1778721405313,59.66,79531.78,0.0,-0.99952,0.0,0.03785]
[1778721405560,59.66,79531.78,0.0,-0.99952,0.0,0.03785]
[1778721405566,59.66,79532.58,0.0,-0.99952,0.0,0.03793]
[1778721406224,59.66,79537.17,0.0,-0.99951,0.0,0.03837]
[1778721407232,59.66,79549.94,0.0,-0.99949,0.0,0.03963]
[1778721408238,59.66,79556.58,0.0,-0.99948,0.0,0.04029]
[1778721409576,59.66,79556.58,0.0,-0.99948,0.0,0.04029]
[1778721409675,59.66,79560.02,0.0,-0.99948,0.0,0.04064]
[1778721411259,59.66,79564.82,0.0,-0.99947,0.0,0.04113]
[1778721412266,59.66,79562.55,0.0,-0.99948,0.0,0.0409]
[1778721413066,59.66,79562.55,0.0,-0.99948,0.0,0.0409]
[1778721413273,59.66,79562.67,0.0,-0.99948,0.0,0.04091]
[1778721415474,59.66,79562.6,0.0,-0.99948,0.0,0.0409]
[1778721415560,59.66,79562.6,0.0,-0.99948,0.0,0.0409]
[1778721416294,59.66,79565.76,0.0,-0.99947,0.0,0.04123]
[1778721418308,59.66,79568.32,0.0,-0.99947,0.0,0.04149]
[1778721419315,59.66,79569.51,0.0,-0.99947,0.0,0.04162]
[1778721420702,59.66,79569.51,0.0,-0.99947,0.0,0.04162]
[1778721420720,59.66,79570.62,0.0,-0.99946,0.0,0.04173]
[1778721420811,59.66,79570.62,0.0,-0.99946,0.0,0.04173]
[1778721422336,59.66,79569.94,0.0,-0.99947,0.0,0.04166]
[1778721424350,59.66,79568.75,0.0,-0.99947,0.0,0.04154]
[1778721425791,59.66,79568.75,0.0,-0.99947,0.0,0.04154]
[1778721425808,59.66,79568.75,0.0,-0.99947,0.0,0.04154]
[1778721425357,59.66,79571.22,0.0,-0.99946,0.0,0.0418]
[1778721428378,59.66,79570.7,0.0,-0.99946,0.0,0.04174]
[1778721433385,59.66,79570.69,0.0,-0.99946,0.0,0.04174]
[1778721433560,59.66,79570.69,0.0,-0.99946,0.0,0.04174]
[1778721439455,59.66,79571.47,0.0,-0.99946,0.0,0.04182]
[1778721440462,59.66,79570.65,0.0,-0.99946,0.0,0.04174]
[1778721445497,59.66,79570.81,0.0,-0.99946,0.0,0.04175]
[1778721449781,59.66,79570.85,0.0,-0.99946,0.0,0.04176]
[1778721449807,59.66,79570.85,0.0,-0.99946,0.0,0.04176]
[1778721451539,59.66,79568.73,0.0,-0.99947,0.0,0.04093]
[1778721452546,59.66,79565.12,0.0,-0.99948,0.0,0.04056]
[1778721453457,59.66,79565.12,0.0,-0.99948,0.0,0.04056]
[1778721453560,59.66,79565.12,0.0,-0.99948,0.0,0.04056]
[1778721453663,59.66,79562.05,0.0,-0.99948,0.0,0.04025]
[1778721454560,59.66,79562.93,0.0,-0.99948,0.0,0.04034]
[1778721456574,59.66,79553.75,0.0,-0.9995,0.0,0.03942]
[1778721456911,59.66,79553.75,0.0,-0.9995,0.0,0.03942]
[1778721457057,59.66,79553.75,0.0,-0.9995,0.0,0.03942]
[1778721457581,59.66,79551.23,0.0,-0.9995,0.0,0.03917]
[1778721460603,59.66,79555.46,0.0,-0.99949,0.0,0.03959]
[1778721461111,59.66,79555.46,0.0,-0.99949,0.0,0.03959]
[1778721461610,59.66,79556.03,0.0,-0.99949,0.0,0.03965]
[1778721464631,59.66,79556.53,0.0,-0.99949,0.0,0.0397]
[1778721465058,59.66,79556.53,0.0,-0.99949,0.0,0.0397]
[1778721468659,59.66,79557.46,0.0,-0.99949,0.0,0.03979]
[1778721469505,59.66,79557.46,0.0,-0.99949,0.0,0.03979]
[1778721469666,59.66,79556.06,0.0,-0.99949,0.0,0.03965]
[1778721473059,59.66,79556.32,0.0,-0.99949,0.0,0.03968]
[1778721475733,59.66,79557.99,0.0,-0.99949,0.0,0.03984]
[1778721477435,59.66,79558.01,0.0,-0.99949,0.0,0.03985]
[1778721478754,59.66,79557.06,0.0,-0.99949,0.0,0.03975]
[1778721479761,59.66,79558.45,0.0,-0.99949,0.0,0.03989]
[1778721481057,59.66,79557.99,0.0,-0.99949,0.0,0.03984]
[1778721484796,59.66,79559.1,0.0,-0.99949,0.0,0.03996]
[1778721485838,59.66,79559.1,0.0,-0.99949,0.0,0.03996]
[1778721485859,59.66,79557.9,0.0,-0.99949,0.0,0.03984]
[1778721486810,59.66,79555.01,0.0,-0.99949,0.0,0.03955]
[1778721488824,59.66,79557.44,0.0,-0.99949,0.0,0.03979]
[1778721489058,59.66,79557.44,0.0,-0.99949,0.0,0.03979]
[1778721489831,59.66,79559.13,0.0,-0.99949,0.0,0.03996]
[1778721490838,59.66,79558.59,0.0,-0.99949,0.0,0.0399]
[1778721492852,59.66,79556.01,0.0,-0.99949,0.0,0.03965]
[1778721493860,59.66,79554.98,0.0,-0.99949,0.0,0.03954]
[1778721495873,59.66,79553.15,0.0,-0.9995,0.0,0.03936]
[1778721496880,59.66,79552.56,0.0,-0.9995,0.0,0.0393]
[1778721500908,59.66,79557.97,0.0,-0.99949,0.0,0.03984]
[1778721502526,59.66,79570.28,0.0,-0.99947,0.0,0.04109]
[1778721502922,59.66,79574.36,0.0,-0.99947,0.0,0.04152]
[1778721503929,59.66,79575.46,0.0,-0.99947,0.0,0.04163]
[1778721504937,59.66,79574.89,0.0,-0.99947,0.0,0.04157]
[1778721505944,59.66,79576.53,0.0,-0.99946,0.0,0.04174]
[1778721506951,59.66,79577.27,0.0,-0.99946,0.0,0.04182]
[1778721509972,59.66,79576.71,0.0,-0.99946,0.0,0.04176]
[1778721511986,59.66,79576.39,0.0,-0.99947,0.0,0.04112]
[1778721513158,59.66,79576.39,0.0,-0.99947,0.0,0.04112]
[1778721514007,59.66,79585.53,0.0,-0.99946,0.0,0.04207]
[1778721515014,59.66,79590.49,0.0,-0.99945,0.0,0.0426]
[1778721516021,59.66,79589.74,0.0,-0.99945,0.0,0.04252]
[1778721519042,59.66,79591.21,0.0,-0.99945,0.0,0.04268]
[1778721524077,59.66,79591.4,0.0,-0.99945,0.0,0.0427]
[1778721529112,59.66,79591.66,0.0,-0.99945,0.0,0.04272]
[1778721532514,59.66,79591.41,0.0,-0.99945,0.0,0.0427]
[1778721533140,59.66,79596.11,0.0,-0.99944,0.0,0.0432]
[1778721534147,59.66,79599.51,0.0,-0.99944,0.0,0.04357]
[1778721535353,59.66,79599.51,0.0,-0.99944,0.0,0.04357]
[1778721535454,59.66,79600.57,0.0,-0.99944,0.0,0.04369]
[1778721538175,59.66,79601.46,0.0,-0.99943,0.0,0.04378]
[1778721542206,59.66,79585.99,0.0,-0.99946,0.0,0.04212]
[1778721543016,59.66,79585.99,0.0,-0.99946,0.0,0.04212]
[1778721543213,59.66,79579.58,0.0,-0.99947,0.0,0.04145]
[1778721545061,59.66,79579.1,0.0,-0.99947,0.0,0.0414]
[1778721545287,59.66,79579.1,0.0,-0.99947,0.0,0.0414]
[1778721545388,59.66,79584.8,0.0,-0.99946,0.0,0.042]
[1778721546234,59.66,79586.05,0.0,-0.99946,0.0,0.04213]
[1778721548248,59.66,79585.08,0.0,-0.99946,0.0,0.04203]
[1778721551269,59.66,79586.0,0.0,-0.99946,0.0,0.04212]
[1778721556304,59.66,79586.0,0.0,-0.99946,0.0,0.04212]
[1778721557311,59.66,79586.64,0.0,-0.99946,0.0,0.04219]
[1778721559325,59.66,79587.22,0.0,-0.99946,0.0,0.04225]
[1778721561058,59.66,79587.48,0.0,-0.99946,0.0,0.04228]
[1778721566374,59.66,79588.05,0.0,-0.99945,0.0,0.04234]
[1778721572416,59.66,79587.93,0.0,-0.99946,0.0,0.04171]
[1778721576444,59.66,79588.93,0.0,-0.99946,0.0,0.04182]
[1778721577451,59.66,79587.15,0.0,-0.99946,0.0,0.04163]
[1778721577985,59.66,79587.15,0.0,-0.99946,0.0,0.04163]
[1778721578059,59.66,79587.15,0.0,-0.99946,0.0,0.04163]
[1778721581481,59.66,79587.73,0.0,-0.99946,0.0,0.04169]
[1778721584502,59.66,79588.25,0.0,-0.99946,0.0,0.04175]
[1778721589570,59.66,79588.74,0.0,-0.99946,0.0,0.0418]
[1778721589808,59.66,79588.74,0.0,-0.99946,0.0,0.0418]
[1778721589909,59.66,79587.34,0.0,-0.99946,0.0,0.04165]
[1778721590544,59.66,79586.2,0.0,-0.99947,0.0,0.04153]
[1778721591551,59.66,79586.9,0.0,-0.99946,0.0,0.0416]
[1778721596586,59.66,79589.38,0.0,-0.99946,0.0,0.04186]
[1778721597593,59.66,79588.47,0.0,-0.99946,0.0,0.04177]
[1778721599835,59.66,79588.04,0.0,-0.99946,0.0,0.04172]
[1778721600059,59.66,79587.63,0.0,-0.99946,0.0,0.04168]
[1778721601626,59.66,79584.02,0.0,-0.99947,0.0,0.0413]
[1778721602632,59.66,79578.21,0.0,-0.99948,0.0,0.04071]
[1778721603100,59.66,79578.21,0.0,-0.99948,0.0,0.04071]
[1778721603309,59.66,79578.21,0.0,-0.99948,0.0,0.04071]
[1778721603639,59.66,79575.73,0.0,-0.99948,0.0,0.04045]
[1778721605653,59.66,79576.51,0.0,-0.99948,0.0,0.04053]
[1778721607667,59.66,79577.4,0.0,-0.99948,0.0,0.04062]
[1778721611697,59.66,79564.5,0.0,-0.9995,0.0,0.03932]
[1778721612703,59.66,79555.93,0.0,-0.99951,0.0,0.03848]
[1778721613710,59.66,79555.03,0.0,-0.99951,0.0,0.03839]
[1778721616726,59.66,79554.97,0.0,-0.99951,0.0,0.03839]
[1778721616810,59.66,79554.97,0.0,-0.99951,0.0,0.03839]
[1778721619752,59.66,79554.28,0.0,-0.99951,0.0,0.03832]
[1778721623780,59.66,79553.8,0.0,-0.99951,0.0,0.03827]
[1778721626415,59.66,79553.73,0.0,-0.99951,0.0,0.03827]
[1778721626561,59.66,79553.73,0.0,-0.99951,0.0,0.03827]
[1778721630829,59.66,79554.69,0.0,-0.99951,0.0,0.03836]
[1778721631836,59.66,79554.6,0.0,-0.99952,0.0,0.03778]
[1778721636871,59.66,79554.54,0.0,-0.99952,0.0,0.03778]
[1778721637879,59.66,79555.12,0.0,-0.99952,0.0,0.03783]
[1778721638885,59.66,79556.26,0.0,-0.99951,0.0,0.03794]
[1778721639892,59.66,79558.68,0.0,-0.99951,0.0,0.03818]
[1778721640326,59.66,79558.68,0.0,-0.99951,0.0,0.03818]
[1778721640560,59.66,79558.68,0.0,-0.99951,0.0,0.03818]
[1778721640899,59.66,79559.43,0.0,-0.99951,0.0,0.03825]
[1778721643920,59.66,79560.63,0.0,-0.99951,0.0,0.03837]
[1778721644927,59.66,79561.5,0.0,-0.99951,0.0,0.03845]
[1778721645779,59.66,79561.5,0.0,-0.99951,0.0,0.03845]
[1778721645808,59.66,79561.5,0.0,-0.99951,0.0,0.03845]
[1778721645934,59.66,79564.0,0.0,-0.9995,0.0,0.03869]
[1778721646941,59.66,79567.66,0.0,-0.9995,0.0,0.03905]
[1778721647948,59.66,79566.53,0.0,-0.9995,0.0,0.03894]
[1778721648955,59.66,79565.38,0.0,-0.9995,0.0,0.03883]
[1778721650969,59.66,79568.12,0.0,-0.9995,0.0,0.0391]
[1778721651299,59.66,79568.12,0.0,-0.9995,0.0,0.0391]
[1778721651308,59.66,79568.12,0.0,-0.9995,0.0,0.0391]
[1778721656016,59.66,79563.29,0.0,-0.9995,0.0,0.03862]
[1778721656121,59.66,79563.29,0.0,-0.9995,0.0,0.03862]
[1778721656308,59.66,79563.29,0.0,-0.9995,0.0,0.03862]
[1778721657023,59.66,79560.46,0.0,-0.99951,0.0,0.03835]
[1778721658030,59.66,79558.56,0.0,-0.99951,0.0,0.03816]
[1778721661055,59.66,79550.4,0.0,-0.99952,0.0,0.03738]
[1778721661843,59.66,79550.4,0.0,-0.99952,0.0,0.03738]
[1778721662064,59.66,79550.4,0.0,-0.99952,0.0,0.03738]
[1778721662066,59.66,79548.91,0.0,-0.99952,0.0,0.03724]
[1778721663073,59.66,79553.02,0.0,-0.99952,0.0,0.03763]
[1778721664080,59.66,79554.78,0.0,-0.99952,0.0,0.0378]
[1778721666094,59.66,79554.09,0.0,-0.99952,0.0,0.03773]
[1778721667101,59.66,79559.45,0.0,-0.99951,0.0,0.03825]
[1778721668118,59.66,79566.4,0.0,-0.9995,0.0,0.03893]
[1778721669123,59.66,79583.43,0.0,-0.99948,0.0,0.04064]
[1778721670132,59.66,79589.52,0.0,-0.99947,0.0,0.04127]
[1778721671137,59.66,79588.35,0.0,-0.99947,0.0,0.04115]
[1778721674158,59.66,79589.01,0.0,-0.99947,0.0,0.04121]
[1778721675155,59.66,79589.01,0.0,-0.99947,0.0,0.04121]
[1778721675311,59.66,79589.01,0.0,-0.99947,0.0,0.04121]
[1778721677179,59.66,79584.12,0.0,-0.99948,0.0,0.04071]
[1778721678681,59.66,79584.12,0.0,-0.99948,0.0,0.04071]
[1778721678810,59.66,79584.12,0.0,-0.99948,0.0,0.04071]
[1778721678908,59.66,79582.64,0.0,-0.99948,0.0,0.04056]
[1778721681207,59.66,79587.86,0.0,-0.99947,0.0,0.04109]
[1778721682131,59.66,79587.86,0.0,-0.99947,0.0,0.04109]
[1778721682309,59.66,79587.86,0.0,-0.99947,0.0,0.04109]
[1778721682410,59.66,79589.12,0.0,-0.99947,0.0,0.04123]
[1778721687952,59.66,79588.84,0.0,-0.99947,0.0,0.0412]
[1778721688062,59.66,79588.84,0.0,-0.99947,0.0,0.0412]
[1778721688053,59.66,79589.79,0.0,-0.99947,0.0,0.04129]
[1778721690270,59.66,79588.85,0.0,-0.99947,0.0,0.0412]
[1778721691277,59.66,79588.52,0.0,-0.99948,0.0,0.04056]
[1778721693291,59.66,79589.89,0.0,-0.99948,0.0,0.0407]
[1778721694348,59.66,79589.89,0.0,-0.99948,0.0,0.0407]
[1778721694558,59.66,79589.89,0.0,-0.99948,0.0,0.0407]
[1778721694581,59.66,79590.69,0.0,-0.99947,0.0,0.04078]
[1778721697319,59.66,79588.68,0.0,-0.99948,0.0,0.04058]
[1778721698326,59.66,79588.04,0.0,-0.99948,0.0,0.04051]
[1778721699333,59.66,79586.75,0.0,-0.99948,0.0,0.04038]
[1778721702354,59.66,79584.8,0.0,-0.99948,0.0,0.04018]
[1778721704368,59.66,79583.95,0.0,-0.99948,0.0,0.04009]
[1778721705630,59.66,79583.95,0.0,-0.99948,0.0,0.04009]
[1778721705810,59.66,79583.95,0.0,-0.99948,0.0,0.04009]
[1778721705909,59.66,79586.19,0.0,-0.99948,0.0,0.04032]
[1778721711417,59.66,79583.52,0.0,-0.99948,0.0,0.04005]
[1778721712742,59.66,79583.52,0.0,-0.99948,0.0,0.04005]
[1778721712811,59.66,79583.52,0.0,-0.99948,0.0,0.04005]
[1778721712891,59.66,79580.94,0.0,-0.99949,0.0,0.03979]
[1778721714438,59.66,79579.25,0.0,-0.99949,0.0,0.03962]
[1778721719987,59.66,79579.27,0.0,-0.99949,0.0,0.03962]
[1778721720063,59.66,79579.27,0.0,-0.99949,0.0,0.03962]
[1778721720033,59.66,79581.18,0.0,-0.99949,0.0,0.03981]
[1778721720481,59.66,79584.04,0.0,-0.99948,0.0,0.0401]
[1778721721487,59.66,79580.82,0.0,-0.99949,0.0,0.03978]
[1778721722495,59.66,79572.93,0.0,-0.9995,0.0,0.03899]
[1778721723501,59.66,79570.09,0.0,-0.9995,0.0,0.03871]
[1778721724347,59.66,79570.09,0.0,-0.9995,0.0,0.03871]
[1778721724572,59.66,79570.09,0.0,-0.9995,0.0,0.03871]
[1778721724647,59.66,79568.92,0.0,-0.9995,0.0,0.0386]
[1778721726522,59.66,79563.17,0.0,-0.99951,0.0,0.03804]
[1778721727529,59.66,79561.78,0.0,-0.99951,0.0,0.03791]
[1778721728536,59.66,79561.2,0.0,-0.99951,0.0,0.03785]
[1778721733893,59.66,79561.65,0.0,-0.99951,0.0,0.03789]
[1778721734061,59.66,79561.65,0.0,-0.99951,0.0,0.03789]
[1778721738392,59.66,79560.72,0.0,-0.99952,0.0,0.0378]
[1778721741052,59.66,79560.71,0.0,-0.99952,0.0,0.0378]
[1778721741060,59.66,79560.71,0.0,-0.99952,0.0,0.0378]
[1778721746662,59.66,79560.43,0.0,-0.99952,0.0,0.03778]
[1778721747669,59.66,79556.78,0.0,-0.99952,0.0,0.03743]
[1778721748545,59.66,79556.78,0.0,-0.99952,0.0,0.03743]
[1778721748559,59.66,79556.78,0.0,-0.99952,0.0,0.03743]
[1778721748676,59.66,79554.52,0.0,-0.99952,0.0,0.03721]
[1778721753711,59.66,79554.04,0.0,-0.99953,0.0,0.03661]
[1778721755379,59.66,79553.78,0.0,-0.99953,0.0,0.03659]
[1778721755562,59.66,79553.78,0.0,-0.99953,0.0,0.03659]
[1778721759754,59.66,79554.42,0.0,-0.99953,0.0,0.03665]
[1778721760761,59.66,79559.54,0.0,-0.99952,0.0,0.03713]
[1778721761205,59.66,79559.54,0.0,-0.99952,0.0,0.03713]
[1778721761309,59.66,79559.54,0.0,-0.99952,0.0,0.03713]
[1778721761768,59.66,79561.15,0.0,-0.99952,0.0,0.03728]
[1778721766804,59.66,79561.6,0.0,-0.99952,0.0,0.03732]
[1778721767325,59.66,79561.6,0.0,-0.99952,0.0,0.03732]
[1778721767560,59.66,79561.6,0.0,-0.99952,0.0,0.03732]
[1778721772846,59.66,79561.94,0.0,-0.99952,0.0,0.03736]
[1778721777881,59.66,79561.91,0.0,-0.99952,0.0,0.03735]
[1778721782916,59.66,79561.91,0.0,-0.99952,0.0,0.03735]
[1778721783923,59.66,79561.11,0.0,-0.99952,0.0,0.03728]
[1778721784930,59.66,79559.7,0.0,-0.99952,0.0,0.03714]
[1778721786179,59.66,79559.7,0.0,-0.99952,0.0,0.03714]
[1778721785937,59.66,79558.65,0.0,-0.99953,0.0,0.03704]
[1778721786310,59.66,79558.65,0.0,-0.99953,0.0,0.03704]
[1778721786944,59.66,79555.65,0.0,-0.99953,0.0,0.03676]
[1778721787951,59.66,79552.86,0.0,-0.99953,0.0,0.0365]
[1778721788958,59.66,79555.91,0.0,-0.99953,0.0,0.03679]
[1778721789651,59.66,79555.91,0.0,-0.99953,0.0,0.03679]
[1778721789812,59.66,79555.91,0.0,-0.99953,0.0,0.03679]
[1778721789965,59.66,79559.93,0.0,-0.99952,0.0,0.03717]
[1778721790973,59.66,79561.21,0.0,-0.99952,0.0,0.03729]
[1778721796009,59.66,79561.07,0.0,-0.99952,0.0,0.03727]
[1778721797016,59.66,79556.61,0.0,-0.99953,0.0,0.03685]
[1778721797324,59.66,79556.61,0.0,-0.99953,0.0,0.03685]
[1778721797562,59.66,79556.61,0.0,-0.99953,0.0,0.03685]
[1778721798023,59.66,79553.46,0.0,-0.99953,0.0,0.03656]
[1778721799030,59.66,79554.66,0.0,-0.99953,0.0,0.03667]
[1778721802051,59.66,79553.78,0.0,-0.99953,0.0,0.03659]
[1778721807087,59.66,79554.14,0.0,-0.99953,0.0,0.03662]
[1778721808094,59.66,79554.71,0.0,-0.99953,0.0,0.03667]
[1778721810108,59.66,79555.51,0.0,-0.99953,0.0,0.03675]
[1778721812297,59.66,79554.62,0.0,-0.99954,0.0,0.03611]
[1778721812309,59.66,79554.62,0.0,-0.99954,0.0,0.03611]
[1778721813129,59.66,79555.15,0.0,-0.99954,0.0,0.03616]
[1778721816150,59.66,79554.08,0.0,-0.99954,0.0,0.03606]
[1778721821186,59.66,79553.9,0.0,-0.99954,0.0,0.03605]
[1778721822192,59.66,79554.59,0.0,-0.99954,0.0,0.03611]
[1778721827227,59.66,79556.18,0.0,-0.99954,0.0,0.03626]
[1778721828433,59.66,79556.37,0.0,-0.99954,0.0,0.03628]
[1778721828566,59.66,79556.37,0.0,-0.99954,0.0,0.03628]
[1778721829241,59.66,79556.96,0.0,-0.99953,0.0,0.03633]
[1778721831513,59.66,79557.0,0.0,-0.99953,0.0,0.03634]
[1778721831558,59.66,79557.0,0.0,-0.99953,0.0,0.03634]
[1778721836604,59.66,79557.04,0.0,-0.99953,0.0,0.03634]
[1778721836813,59.66,79557.04,0.0,-0.99953,0.0,0.03634]
[1778721839311,59.66,79555.01,0.0,-0.99954,0.0,0.03615]
[1778721840318,59.66,79556.15,0.0,-0.99954,0.0,0.03626]
[1778721841325,59.66,79556.71,0.0,-0.99953,0.0,0.03631]
[1778721846360,59.66,79557.16,0.0,-0.99953,0.0,0.03635]
[1778721848168,59.66,79557.16,0.0,-0.99953,0.0,0.03635]
[1778721847367,59.66,79556.47,0.0,-0.99954,0.0,0.03629]
[1778721848308,59.66,79556.47,0.0,-0.99954,0.0,0.03629]
[1778721853891,59.66,79556.16,0.0,-0.99954,0.0,0.03626]
[1778721854059,59.66,79556.16,0.0,-0.99954,0.0,0.03626]
[1778721854098,59.66,79555.25,0.0,-0.99954,0.0,0.03617]
[1778721857437,59.66,79554.48,0.0,-0.99954,0.0,0.0361]
[1778721863612,59.66,79554.51,0.0,-0.99954,0.0,0.0361]
[1778721863813,59.66,79554.51,0.0,-0.99954,0.0,0.0361]
[1778721864486,59.66,79555.22,0.0,-0.99954,0.0,0.03617]
[1778721866143,59.66,79555.22,0.0,-0.99954,0.0,0.03617]
[1778721866234,59.66,79561.06,0.0,-0.99953,0.0,0.03671]
[1778721866309,59.66,79561.06,0.0,-0.99953,0.0,0.03671]
[1778721866500,59.66,79566.06,0.0,-0.99952,0.0,0.03718]
[1778721867507,59.66,79566.71,0.0,-0.99952,0.0,0.03725]
[1778721869931,59.66,79567.38,0.0,-0.99952,0.0,0.03731]
[1778721870802,59.66,79567.38,0.0,-0.99952,0.0,0.03731]
[1778721870807,59.66,79567.38,0.0,-0.99952,0.0,0.03731]
[1778721872542,59.66,79567.05,0.0,-0.99953,0.0,0.03672]
[1778721873549,59.66,79566.19,0.0,-0.99953,0.0,0.03664]
[1778721874556,59.66,79565.2,0.0,-0.99953,0.0,0.03655]
[1778721875563,59.66,79565.7,0.0,-0.99953,0.0,0.03659]
[1778721877199,59.66,79565.7,0.0,-0.99953,0.0,0.03659]
[1778721877276,59.66,79561.34,0.0,-0.99954,0.0,0.03619]
[1778721877313,59.66,79561.34,0.0,-0.99954,0.0,0.03619]
[1778721877577,59.66,79555.01,0.0,-0.99954,0.0,0.0356]
[1778721878584,59.66,79553.84,0.0,-0.99955,0.0,0.0355]
[1778721883621,59.66,79554.94,0.0,-0.99954,0.0,0.0356]
[1778721884817,59.66,79554.94,0.0,-0.99954,0.0,0.0356]
[1778721885068,59.66,79554.94,0.0,-0.99954,0.0,0.0356]
[1778721885162,59.66,79562.82,0.0,-0.99953,0.0,0.03632]
[1778721885634,59.66,79567.77,0.0,-0.99953,0.0,0.03679]
[1778721889216,59.66,79568.17,0.0,-0.99953,0.0,0.03682]
[1778721889268,59.66,79569.3,0.0,-0.99953,0.0,0.03693]
[1778721889308,59.66,79569.3,0.0,-0.99953,0.0,0.03693]
[1778721895706,59.66,79570.16,0.0,-0.99952,0.0,0.03701]
[1778721900741,59.66,79573.65,0.0,-0.99952,0.0,0.03734]
[1778721901748,59.66,79578.47,0.0,-0.99951,0.0,0.0378]
[1778721902369,59.66,79578.47,0.0,-0.99951,0.0,0.0378]
[1778721902562,59.66,79578.47,0.0,-0.99951,0.0,0.0378]
[1778721902755,59.66,79584.05,0.0,-0.99951,0.0,0.03834]
[1778721903764,59.66,79584.7,0.0,-0.99951,0.0,0.03841]
[1778721904769,59.66,79586.41,0.0,-0.9995,0.0,0.03857]
[1778721908797,59.66,79592.48,0.0,-0.99949,0.0,0.03917]
[1778721909808,59.66,79603.86,0.0,-0.99948,0.0,0.04032]
[1778721910815,59.66,79607.87,0.0,-0.99947,0.0,0.04073]
[1778721911823,59.66,79612.57,0.0,-0.99947,0.0,0.04122]
[1778721912829,59.66,79614.31,0.0,-0.99946,0.0,0.0414]
[1778721913836,59.66,79611.0,0.0,-0.99947,0.0,0.04106]
[1778721914580,59.66,79611.0,0.0,-0.99947,0.0,0.04106]
[1778721914843,59.66,79609.83,0.0,-0.99947,0.0,0.04093]
[1778721915850,59.66,79607.56,0.0,-0.99947,0.0,0.0407]
[1778721917969,59.66,79607.85,0.0,-0.99947,0.0,0.04073]
[1778721918060,59.66,79607.85,0.0,-0.99947,0.0,0.04073]
[1778721918070,59.66,79610.4,0.0,-0.99947,0.0,0.04099]
[1778721923107,59.66,79610.62,0.0,-0.99947,0.0,0.04102]
[1778721923309,59.66,79610.62,0.0,-0.99947,0.0,0.04102]
[1778721923317,59.66,79607.93,0.0,-0.99947,0.0,0.04074]
[1778721923906,59.66,79605.91,0.0,-0.99948,0.0,0.04053]
[1778721924913,59.66,79605.29,0.0,-0.99948,0.0,0.04047]
[1778721925920,59.66,79609.57,0.0,-0.99947,0.0,0.04091]
[1778721926621,59.66,79609.57,0.0,-0.99947,0.0,0.04091]
[1778721926812,59.66,79609.57,0.0,-0.99947,0.0,0.04091]
[1778721926927,59.66,79611.16,0.0,-0.99947,0.0,0.04107]
[1778721927934,59.66,79609.51,0.0,-0.99947,0.0,0.0409]
[1778721928941,59.66,79608.68,0.0,-0.99947,0.0,0.04082]
[1778721929948,59.66,79607.31,0.0,-0.99947,0.0,0.04067]
[1778721935098,59.66,79606.62,0.0,-0.99948,0.0,0.04]
[1778721935313,59.66,79606.62,0.0,-0.99948,0.0,0.04]
[1778721938004,59.66,79607.6,0.0,-0.99948,0.0,0.0401]
[1778721939606,59.66,79607.88,0.0,-0.99948,0.0,0.04013]
[1778721939813,59.66,79607.88,0.0,-0.99948,0.0,0.04013]
[1778721940022,59.66,79608.87,0.0,-0.99948,0.0,0.04023]
[1778721941028,59.66,79607.02,0.0,-0.99948,0.0,0.04004]
[1778721942035,59.66,79603.82,0.0,-0.99949,0.0,0.03972]
[1778721943042,59.66,79603.0,0.0,-0.99949,0.0,0.03963]
[1778721944059,59.66,79600.06,0.0,-0.99949,0.0,0.03934]
[1778721945062,59.66,79591.1,0.0,-0.9995,0.0,0.03845]
[1778721946068,59.66,79589.79,0.0,-0.99951,0.0,0.03833]
[1778721946689,59.66,79589.79,0.0,-0.99951,0.0,0.03833]
[1778721946815,59.66,79589.79,0.0,-0.99951,0.0,0.03833]
[1778721948082,59.66,79590.72,0.0,-0.9995,0.0,0.03842]
[1778721949089,59.66,79591.63,0.0,-0.9995,0.0,0.03851]
[1778721950096,59.66,79593.31,0.0,-0.9995,0.0,0.03867]
[1778721950557,59.66,79593.31,0.0,-0.9995,0.0,0.03867]
[1778721950809,59.66,79593.31,0.0,-0.9995,0.0,0.03867]
[1778721951103,59.66,79596.25,0.0,-0.9995,0.0,0.03896]
[1778721953117,59.66,79595.67,0.0,-0.9995,0.0,0.0389]
[1778721957145,59.66,79595.0,0.0,-0.9995,0.0,0.03884]
[1778721961173,59.66,79591.93,0.0,-0.9995,0.0,0.03854]
[1778721962180,59.66,79593.75,0.0,-0.9995,0.0,0.03871]
[1778721962629,59.66,79593.75,0.0,-0.9995,0.0,0.03871]
[1778721962809,59.66,79593.75,0.0,-0.9995,0.0,0.03871]
[1778721963187,59.66,79596.42,0.0,-0.9995,0.0,0.03898]
[1778721965201,59.66,79597.78,0.0,-0.99949,0.0,0.03911]
[1778721967215,59.66,79596.82,0.0,-0.9995,0.0,0.03902]
[1778721967535,59.66,79596.82,0.0,-0.9995,0.0,0.03902]
[1778721967558,59.66,79596.82,0.0,-0.9995,0.0,0.03902]
[1778721968222,59.66,79594.68,0.0,-0.9995,0.0,0.03881]
[1778721969229,59.66,79592.59,0.0,-0.9995,0.0,0.0386]
[1778721970236,59.66,79586.51,0.0,-0.99951,0.0,0.03801]
[1778721971243,59.66,79577.73,0.0,-0.99952,0.0,0.03717]
[1778721971755,59.66,79577.73,0.0,-0.99952,0.0,0.03717]
[1778721972250,59.66,79579.73,0.0,-0.99952,0.0,0.03736]
[1778721973257,59.66,79583.93,0.0,-0.99951,0.0,0.03776]
[1778721973613,59.66,79583.93,0.0,-0.99951,0.0,0.03776]
[1778721973808,59.66,79583.93,0.0,-0.99951,0.0,0.03776]
[1778721974264,59.66,79584.68,0.0,-0.99951,0.0,0.03783]
[1778721977285,59.66,79585.68,0.0,-0.99951,0.0,0.03793]
[1778721979299,59.66,79587.18,0.0,-0.99951,0.0,0.03807]
[1778721979513,59.66,79587.18,0.0,-0.99951,0.0,0.03807]
[1778721980306,59.66,79590.93,0.0,-0.9995,0.0,0.03844]
[1778721981058,59.66,79590.93,0.0,-0.9995,0.0,0.03844]
[1778721981313,59.66,79593.31,0.0,-0.9995,0.0,0.03867]
[1778721982320,59.66,79590.51,0.0,-0.9995,0.0,0.0384]
[1778721983327,59.66,79587.85,0.0,-0.99951,0.0,0.03814]
[1778721983468,59.66,79587.85,0.0,-0.99951,0.0,0.03814]
[1778721985060,59.66,79587.88,0.0,-0.99951,0.0,0.03814]
[1778721987355,59.66,79593.47,0.0,-0.9995,0.0,0.03869]
[1778721987536,59.66,79593.47,0.0,-0.9995,0.0,0.03869]
[1778721988362,59.66,79595.07,0.0,-0.9995,0.0,0.03884]
[1778721989058,59.66,79595.07,0.0,-0.9995,0.0,0.03884]
[1778721992390,59.66,79583.76,0.0,-0.99952,0.0,0.03717]
[1778721993398,59.66,79582.92,0.0,-0.99952,0.0,0.03709]
[1778721998547,59.66,79582.94,0.0,-0.99952,0.0,0.03709]
[1778722001058,59.66,79583.04,0.0,-0.99952,0.0,0.0371]
[1778722006489,59.66,79582.8,0.0,-0.99952,0.0,0.03708]
[1778722007496,59.66,79582.26,0.0,-0.99952,0.0,0.03703]
[1778722012531,59.66,79582.94,0.0,-0.99952,0.0,0.03709]
[1778722013538,59.66,79583.45,0.0,-0.99952,0.0,0.03714]
[1778722016559,59.66,79584.71,0.0,-0.99952,0.0,0.03726]
[1778722017566,59.66,79586.45,0.0,-0.99952,0.0,0.03743]
[1778722020587,59.66,79582.19,0.0,-0.99952,0.0,0.03702]
[1778722021598,59.66,79579.43,0.0,-0.99953,0.0,0.03676]
[1778722022605,59.66,79580.56,0.0,-0.99953,0.0,0.03687]
[1778722023612,59.66,79588.78,0.0,-0.99951,0.0,0.03765]
[1778722024619,59.66,79593.12,0.0,-0.99951,0.0,0.03807]
[1778722025626,59.66,79592.58,0.0,-0.99951,0.0,0.03802]
[1778722026633,59.66,79591.96,0.0,-0.99951,0.0,0.03796]
[1778722029893,59.66,79592.15,0.0,-0.99951,0.0,0.03798]
[1778722030661,59.66,79589.89,0.0,-0.99951,0.0,0.03776]
[1778722031668,59.66,79589.32,0.0,-0.99951,0.0,0.0377]
[1778722032675,59.66,79588.58,0.0,-0.99951,0.0,0.03763]
[1778722033682,59.66,79587.62,0.0,-0.99952,0.0,0.03754]
[1778722036703,59.66,79586.29,0.0,-0.99952,0.0,0.03741]
[1778722037710,59.66,79586.94,0.0,-0.99952,0.0,0.03748]
[1778722039724,59.66,79588.01,0.0,-0.99952,0.0,0.03758]
[1778722040731,59.66,79589.46,0.0,-0.99951,0.0,0.03772]
[1778722041738,59.66,79587.5,0.0,-0.99952,0.0,0.03753]
[1778722043752,59.66,79589.12,0.0,-0.99951,0.0,0.03769]
[1778722047780,59.66,79590.56,0.0,-0.99951,0.0,0.03782]
[1778722051808,59.66,79590.72,0.0,-0.99952,0.0,0.03727]
[1778722056843,59.66,79590.84,0.0,-0.99952,0.0,0.03728]
[1778722061878,59.66,79590.94,0.0,-0.99952,0.0,0.03729]
[1778722062885,59.66,79592.02,0.0,-0.99952,0.0,0.03739]
[1778722068927,59.66,79592.09,0.0,-0.99952,0.0,0.0374]
[1778722071948,59.66,79591.42,0.0,-0.99952,0.0,0.03734]
[1778722076983,59.66,79591.26,0.0,-0.99952,0.0,0.03732]
[1778722085040,59.66,79591.23,0.0,-0.99952,0.0,0.03732]
[1778722087066,59.66,79591.23,0.0,-0.99952,0.0,0.03732]
[1778722087238,59.66,79584.77,0.0,-0.99953,0.0,0.0367]
[1778722088061,59.66,79581.07,0.0,-0.99953,0.0,0.03636]
[1778722089068,59.66,79579.72,0.0,-0.99953,0.0,0.03623]
[1778722090075,59.66,79580.59,0.0,-0.99953,0.0,0.03631]
[1778722091082,59.66,79579.47,0.0,-0.99953,0.0,0.03621]
[1778722094104,59.66,79582.14,0.0,-0.99953,0.0,0.03646]
[1778722095111,59.66,79582.69,0.0,-0.99953,0.0,0.03651]
[1778722099139,59.66,79576.52,0.0,-0.99954,0.0,0.03594]
[1778722100146,59.66,79569.74,0.0,-0.99955,0.0,0.03532]
[1778722101153,59.66,79569.82,0.0,-0.99955,0.0,0.03532]
[1778722102935,59.66,79569.82,0.0,-0.99955,0.0,0.03532]
[1778722107195,59.66,79574.48,0.0,-0.99954,0.0,0.03575]
[1778722108202,59.66,79575.12,0.0,-0.99954,0.0,0.03581]
[1778722111223,59.66,79575.69,0.0,-0.99955,0.0,0.03531]
[1778722118272,59.66,79575.2,0.0,-0.99955,0.0,0.03527]
[1778722123308,59.66,79575.2,0.0,-0.99955,0.0,0.03527]
[1778722128346,59.66,79577.26,0.0,-0.99954,0.0,0.03546]
[1778722131060,59.66,79577.26,0.0,-0.99954,0.0,0.03546]
[1778722131364,59.66,79577.93,0.0,-0.99954,0.0,0.03552]
[1778722132373,59.66,79572.8,0.0,-0.99955,0.0,0.03505]
[1778722133380,59.66,79569.73,0.0,-0.99955,0.0,0.03477]
[1778722134024,59.66,79569.73,0.0,-0.99955,0.0,0.03477]
[1778722134060,59.66,79569.73,0.0,-0.99955,0.0,0.03477]
[1778722140429,59.66,79556.15,0.0,-0.99957,0.0,0.03358]
[1778722141436,59.66,79551.02,0.0,-0.99958,0.0,0.03313]
[1778722142304,59.66,79551.02,0.0,-0.99958,0.0,0.03313]
[1778722142560,59.66,79551.02,0.0,-0.99958,0.0,0.03313]
[1778722150551,59.66,79551.74,0.0,-0.99957,0.0,0.03319]
[1778722150562,59.66,79551.74,0.0,-0.99957,0.0,0.03319]
[1778722152515,59.66,79551.19,0.0,-0.99958,0.0,0.03315]
[1778722156543,59.66,79550.48,0.0,-0.99958,0.0,0.03309]
[1778722157550,59.66,79551.21,0.0,-0.99958,0.0,0.03315]
[1778722162586,59.66,79551.39,0.0,-0.99958,0.0,0.03316]
[1778722167621,59.66,79551.0,0.0,-0.99958,0.0,0.03313]
[1778722172498,59.66,79550.66,0.0,-0.99958,0.0,0.03259]
[1778722172906,59.66,79550.66,0.0,-0.99958,0.0,0.03259]
[1778722172977,59.66,79545.41,0.0,-0.99959,0.0,0.03215]
[1778722173663,59.66,79533.42,0.0,-0.9996,0.0,0.03116]
[1778722174671,59.66,79527.35,0.0,-0.99961,0.0,0.03067]
[1778722175679,59.66,79526.03,0.0,-0.99961,0.0,0.03056]
[1778722176685,59.66,79524.66,0.0,-0.99961,0.0,0.03045]
[1778722179468,59.66,79524.19,0.0,-0.99961,0.0,0.03042]
[1778722179560,59.66,79524.19,0.0,-0.99961,0.0,0.03042]
[1778722179703,59.66,79523.78,0.0,-0.99961,0.0,0.03038]
[1778722179799,59.66,79523.78,0.0,-0.99961,0.0,0.03038]
[1778722179884,59.66,79523.7,0.0,-0.99961,0.0,0.03038]
[1778722181722,59.66,79525.9,0.0,-0.99961,0.0,0.03055]
[1778722186756,59.66,79525.1,0.0,-0.99961,0.0,0.03049]
[1778722188770,59.66,79519.54,0.0,-0.99962,0.0,0.03005]
[1778722189979,59.66,79519.54,0.0,-0.99962,0.0,0.03005]
[1778722190061,59.66,79519.54,0.0,-0.99962,0.0,0.03005]
[1778722190137,59.66,79514.85,0.0,-0.99962,0.0,0.02968]
[1778722191792,59.66,79516.4,0.0,-0.99962,0.0,0.0298]
[1778722193113,59.66,79516.4,0.0,-0.99962,0.0,0.0298]
[1778722193310,59.66,79516.4,0.0,-0.99962,0.0,0.0298]
[1778722193410,59.66,79518.55,0.0,-0.99962,0.0,0.02997]
[1778722194368,59.66,79518.55,0.0,-0.99962,0.0,0.02997]
[1778722194559,59.66,79518.55,0.0,-0.99962,0.0,0.02997]
[1778722194375,59.66,79520.68,0.0,-0.99962,0.0,0.03014]
[1778722196827,59.66,79519.22,0.0,-0.99962,0.0,0.03002]
[1778722201862,59.66,79522.32,0.0,-0.99961,0.0,0.03027]
[1778722203361,59.66,79522.32,0.0,-0.99961,0.0,0.03027]
[1778722203561,59.66,79522.32,0.0,-0.99961,0.0,0.03027]
[1778722203411,59.66,79524.88,0.0,-0.99961,0.0,0.03047]
[1778722203712,59.66,79524.88,0.0,-0.99961,0.0,0.03047]
[1778722203809,59.66,79524.88,0.0,-0.99961,0.0,0.03047]
[1778722203876,59.66,79525.44,0.0,-0.99961,0.0,0.03052]
[1778722204883,59.66,79521.49,0.0,-0.99962,0.0,0.0302]
[1778722207909,59.66,79523.07,0.0,-0.99961,0.0,0.03033]
[1778722212945,59.66,79523.5,0.0,-0.99961,0.0,0.03036]
[1778722213952,59.66,79527.21,0.0,-0.99961,0.0,0.03066]
[1778722215219,59.66,79527.21,0.0,-0.99961,0.0,0.03066]
[1778722215310,59.66,79527.21,0.0,-0.99961,0.0,0.03066]
[1778722215380,59.66,79525.15,0.0,-0.99961,0.0,0.03049]
[1778722215692,59.66,79525.15,0.0,-0.99961,0.0,0.03049]
[1778722215808,59.66,79525.15,0.0,-0.99961,0.0,0.03049]
[1778722215966,59.66,79524.37,0.0,-0.99961,0.0,0.03043]
[1778722217980,59.66,79531.51,0.0,-0.9996,0.0,0.031]
[1778722218987,59.66,79539.98,0.0,-0.99959,0.0,0.0317]
[1778722219994,59.66,79545.17,0.0,-0.99959,0.0,0.03213]
[1778722221001,59.66,79546.79,0.0,-0.99959,0.0,0.03226]
[1778722222008,59.66,79548.2,0.0,-0.99959,0.0,0.03238]
[1778722223015,59.66,79552.43,0.0,-0.99958,0.0,0.03274]
[1778722224022,59.66,79558.01,0.0,-0.99957,0.0,0.03322]
[1778722225722,59.66,79558.81,0.0,-0.99957,0.0,0.03329]
[1778722225810,59.66,79558.81,0.0,-0.99957,0.0,0.03329]
[1778722228051,59.66,79556.08,0.0,-0.99958,0.0,0.03305]
[1778722229215,59.66,79556.08,0.0,-0.99958,0.0,0.03305]
[1778722229313,59.66,79556.08,0.0,-0.99958,0.0,0.03305]
[1778722229359,59.66,79556.08,0.0,-0.99958,0.0,0.03305]
[1778722229560,59.66,79556.08,0.0,-0.99958,0.0,0.03305]
[1778722229659,59.66,79557.41,0.0,-0.99957,0.0,0.03316]
[1778722231073,59.66,79557.39,0.0,-0.99958,0.0,0.03265]
[1778722236109,59.66,79555.53,0.0,-0.99958,0.0,0.03249]
[1778722237418,59.66,79555.53,0.0,-0.99958,0.0,0.03249]
[1778722237560,59.66,79555.53,0.0,-0.99958,0.0,0.03249]
[1778722237569,59.66,79552.88,0.0,-0.99959,0.0,0.03227]
[1778722244169,59.66,79552.5,0.0,-0.99959,0.0,0.03224]
[1778722246188,59.66,79555.48,0.0,-0.99958,0.0,0.03249]
[1778722246873,59.66,79555.48,0.0,-0.99958,0.0,0.03249]
[1778722247060,59.66,79555.48,0.0,-0.99958,0.0,0.03249]
[1778722247315,59.66,79555.48,0.0,-0.99958,0.0,0.03249]
[1778722247561,59.66,79555.48,0.0,-0.99958,0.0,0.03249]
[1778722247637,59.66,79558.62,0.0,-0.99958,0.0,0.03275]
[1778722248200,59.66,79555.71,0.0,-0.99958,0.0,0.03251]
[1778722253105,59.66,79556.07,0.0,-0.99958,0.0,0.03254]
[1778722253312,59.66,79556.07,0.0,-0.99958,0.0,0.03254]
[1778722254250,59.66,79557.82,0.0,-0.99958,0.0,0.03268]
[1778722259285,59.66,79556.88,0.0,-0.99958,0.0,0.0326]
[1778722264211,59.66,79557.62,0.0,-0.99958,0.0,0.03267]
[1778722264311,59.66,79557.62,0.0,-0.99958,0.0,0.03267]
[1778722264802,59.66,79557.85,0.0,-0.99958,0.0,0.03269]
[1778722264811,59.66,79557.85,0.0,-0.99958,0.0,0.03269]
[1778722265328,59.66,79557.92,0.0,-0.99958,0.0,0.03269]
[1778722270369,59.66,79558.07,0.0,-0.99958,0.0,0.03271]
[1778722270561,59.66,79558.07,0.0,-0.99958,0.0,0.03271]
[1778722276405,59.66,79554.88,0.0,-0.99958,0.0,0.03244]
[1778722282695,59.66,79554.85,0.0,-0.99958,0.0,0.03243]
[1778722282447,59.66,79549.33,0.0,-0.99959,0.0,0.03197]
[1778722282809,59.66,79549.33,0.0,-0.99959,0.0,0.03197]
[1778722283236,59.66,79549.33,0.0,-0.99959,0.0,0.03197]
[1778722283311,59.66,79549.33,0.0,-0.99959,0.0,0.03197]
[1778722283454,59.66,79547.56,0.0,-0.99959,0.0,0.03182]
[1778722287482,59.66,79540.96,0.0,-0.9996,0.0,0.03128]
[1778722288713,59.66,79540.96,0.0,-0.9996,0.0,0.03128]
[1778722288489,59.66,79537.67,0.0,-0.9996,0.0,0.03101]
[1778722288810,59.66,79537.67,0.0,-0.9996,0.0,0.03101]
[1778722289496,59.66,79534.82,0.0,-0.99961,0.0,0.03078]
[1778722291510,59.66,79529.07,0.0,-0.99962,0.0,0.02984]
[1778722293619,59.66,79528.12,0.0,-0.99962,0.0,0.02977]
[1778722293653,59.66,79529.65,0.0,-0.99962,0.0,0.02989]
[1778722293811,59.66,79529.65,0.0,-0.99962,0.0,0.02989]
[1778722293941,59.66,79529.65,0.0,-0.99962,0.0,0.02989]
[1778722294061,59.66,79529.65,0.0,-0.99962,0.0,0.02989]
[1778722294531,59.66,79529.27,0.0,-0.99962,0.0,0.02986]
[1778722299731,59.66,79529.46,0.0,-0.99962,0.0,0.02987]
[1778722299811,59.66,79529.46,0.0,-0.99962,0.0,0.02987]
[1778722300035,59.66,79529.46,0.0,-0.99962,0.0,0.02987]
[1778722300062,59.66,79529.46,0.0,-0.99962,0.0,0.02987]
[1778722300080,59.66,79529.46,0.0,-0.99962,0.0,0.02987]
[1778722306615,59.66,79529.77,0.0,-0.99962,0.0,0.0299]
[1778722307239,59.66,79529.77,0.0,-0.99962,0.0,0.0299]
[1778722307314,59.66,79529.77,0.0,-0.99962,0.0,0.0299]
[1778722309636,59.66,79526.07,0.0,-0.99962,0.0,0.02961]
[1778722310346,59.66,79526.07,0.0,-0.99962,0.0,0.02961]
[1778722310563,59.66,79526.07,0.0,-0.99962,0.0,0.02961]
[1778722310643,59.66,79523.78,0.0,-0.99962,0.0,0.02943]
[1778722315678,59.66,79523.6,0.0,-0.99962,0.0,0.02942]
[1778722317692,59.66,79522.46,0.0,-0.99963,0.0,0.02933]
[1778722317966,59.66,79522.46,0.0,-0.99963,0.0,0.02933]
[1778722318060,59.66,79522.46,0.0,-0.99963,0.0,0.02933]
[1778722318699,59.66,79520.42,0.0,-0.99963,0.0,0.02917]
[1778722319706,59.66,79519.08,0.0,-0.99963,0.0,0.02907]
[1778722321720,59.66,79510.62,0.0,-0.99964,0.0,0.02843]
[1778722322727,59.66,79508.66,0.0,-0.99964,0.0,0.02828]
[1778722323734,59.66,79506.21,0.0,-0.99964,0.0,0.0281]
[1778722323949,59.66,79506.21,0.0,-0.99964,0.0,0.0281]
[1778722324059,59.66,79506.21,0.0,-0.99964,0.0,0.0281]
[1778722325749,59.66,79501.94,0.0,-0.99965,0.0,0.02779]
[1778722326755,59.66,79493.16,0.0,-0.99966,0.0,0.02715]
[1778722327057,59.66,79493.16,0.0,-0.99966,0.0,0.02715]
[1778722327763,59.66,79491.39,0.0,-0.99966,0.0,0.02702]
[1778722330423,59.66,79491.15,0.0,-0.99966,0.0,0.02701]
[1778722330562,59.66,79491.15,0.0,-0.99966,0.0,0.02701]
[1778722330660,59.66,79491.11,0.0,-0.99966,0.0,0.027]
[1778722333335,59.66,79491.84,0.0,-0.99966,0.0,0.02705]
[1778722333559,59.66,79491.84,0.0,-0.99966,0.0,0.02705]
[1778722333660,59.66,79493.92,0.0,-0.99966,0.0,0.0272]
[1778722333808,59.66,79495.05,0.0,-0.99965,0.0,0.02729]
[1778722335822,59.66,79506.56,0.0,-0.99964,0.0,0.02813]
[1778722336829,59.66,79511.87,0.0,-0.99964,0.0,0.02852]
[1778722337815,59.66,79511.87,0.0,-0.99964,0.0,0.02852]
[1778722338765,59.66,79511.87,0.0,-0.99964,0.0,0.02852]
[1778722338809,59.66,79511.41,0.0,-0.99964,0.0,0.02849]
[1778722339197,59.66,79511.41,0.0,-0.99964,0.0,0.02849]
[1778722339311,59.66,79511.41,0.0,-0.99964,0.0,0.02849]
[1778722339328,59.66,79505.17,0.0,-0.99964,0.0,0.02803]
[1778722343624,59.66,79505.0,0.0,-0.99964,0.0,0.02801]
[1778722343813,59.66,79504.73,0.0,-0.99964,0.0,0.02799]
[1778722348914,59.66,79503.88,0.0,-0.99965,0.0,0.02793]
[1778722351935,59.66,79507.31,0.0,-0.99965,0.0,0.02773]
[1778722352946,59.66,79507.31,0.0,-0.99965,0.0,0.02773]
[1778722353065,59.66,79507.31,0.0,-0.99965,0.0,0.02773]
[1778722353425,59.66,79507.31,0.0,-0.99965,0.0,0.02773]
[1778722353559,59.66,79507.31,0.0,-0.99965,0.0,0.02773]
[1778722353660,59.66,79509.07,0.0,-0.99965,0.0,0.02786]
[1778722356970,59.66,79511.07,0.0,-0.99964,0.0,0.02801]
[1778722362005,59.66,79513.28,0.0,-0.99964,0.0,0.02817]
[1778722364083,59.66,79513.17,0.0,-0.99964,0.0,0.02817]
[1778722364310,59.66,79513.17,0.0,-0.99964,0.0,0.02817]
[1778722364753,59.66,79513.17,0.0,-0.99964,0.0,0.02817]
[1778722364811,59.66,79513.09,0.0,-0.99964,0.0,0.02816]
[1778722365028,59.66,79512.98,0.0,-0.99964,0.0,0.02815]
[1778722367042,59.66,79511.86,0.0,-0.99964,0.0,0.02807]
[1778722369632,59.66,79511.9,0.0,-0.99964,0.0,0.02807]
[1778722369809,59.66,79511.9,0.0,-0.99964,0.0,0.02807]
[1778722369797,59.66,79515.86,0.0,-0.99964,0.0,0.02837]
[1778722370063,59.66,79517.97,0.0,-0.99964,0.0,0.02852]
[1778722374091,59.66,79516.6,0.0,-0.99964,0.0,0.02842]
[1778722375084,59.66,79516.6,0.0,-0.99964,0.0,0.02842]
[1778722375314,59.66,79516.6,0.0,-0.99964,0.0,0.02842]
[1778722375643,59.66,79516.6,0.0,-0.99964,0.0,0.02842]
[1778722375812,59.66,79516.6,0.0,-0.99964,0.0,0.02842]
[1778722375660,59.66,79515.17,0.0,-0.99964,0.0,0.02831]
[1778722378119,59.66,79512.7,0.0,-0.99964,0.0,0.02813]
[1778722379126,59.66,79511.51,0.0,-0.99964,0.0,0.02804]
[1778722382147,59.66,79508.88,0.0,-0.99965,0.0,0.02785]
[1778722383784,59.66,79508.88,0.0,-0.99965,0.0,0.02785]
[1778722383810,59.66,79508.88,0.0,-0.99965,0.0,0.02785]
[1778722385168,59.66,79503.7,0.0,-0.99965,0.0,0.02747]
[1778722387182,59.66,79501.87,0.0,-0.99965,0.0,0.02734]
[1778722388189,59.66,79499.0,0.0,-0.99966,0.0,0.02713]
[1778722388995,59.66,79499.0,0.0,-0.99966,0.0,0.02713]
[1778722389062,59.66,79499.0,0.0,-0.99966,0.0,0.02713]
[1778722389589,59.66,79499.0,0.0,-0.99966,0.0,0.02713]
[1778722389809,59.66,79499.0,0.0,-0.99966,0.0,0.02713]
[1778722389629,59.66,79498.09,0.0,-0.99966,0.0,0.02706]
[1778722391210,59.66,79501.43,0.0,-0.99965,0.0,0.0273]
[1778722392217,59.66,79500.29,0.0,-0.99965,0.0,0.02722]
[1778722394232,59.66,79498.8,0.0,-0.99966,0.0,0.02711]
[1778722394969,59.66,79498.8,0.0,-0.99966,0.0,0.02711]
[1778722395060,59.66,79498.8,0.0,-0.99966,0.0,0.02711]
[1778722400275,59.66,79496.56,0.0,-0.99966,0.0,0.02695]
[1778722401177,59.66,79496.56,0.0,-0.99966,0.0,0.02695]
[1778722401309,59.66,79496.56,0.0,-0.99966,0.0,0.02695]
[1778722401793,59.66,79496.56,0.0,-0.99966,0.0,0.02695]
[1778722401813,59.66,79496.56,0.0,-0.99966,0.0,0.02695]
[1778722401358,59.66,79495.03,0.0,-0.99966,0.0,0.02684]
[1778722402289,59.66,79495.05,0.0,-0.99966,0.0,0.02685]
[1778722407325,59.66,79494.3,0.0,-0.99966,0.0,0.02679]
[1778722410453,59.66,79494.06,0.0,-0.99966,0.0,0.02678]
[1778722410558,59.66,79494.06,0.0,-0.99966,0.0,0.02678]
[1778722411353,59.66,79493.46,0.0,-0.99967,0.0,0.0263]
[1778722416388,59.66,79491.17,0.0,-0.99967,0.0,0.02614]
[1778722417569,59.66,79491.17,0.0,-0.99967,0.0,0.02614]
[1778722417811,59.66,79491.17,0.0,-0.99967,0.0,0.02614]
[1778722418011,59.66,79491.16,0.0,-0.99967,0.0,0.02614]
[1778722418061,59.66,79491.16,0.0,-0.99967,0.0,0.02614]
[1778722418402,59.66,79487.03,0.0,-0.99967,0.0,0.02585]
[1778722423437,59.66,79486.51,0.0,-0.99967,0.0,0.02582]
[1778722424387,59.66,79486.51,0.0,-0.99967,0.0,0.02582]
[1778722424567,59.66,79486.51,0.0,-0.99967,0.0,0.02582]
[1778722424625,59.66,79482.82,0.0,-0.99968,0.0,0.02557]
[1778722425451,59.66,79474.58,0.0,-0.99968,0.0,0.02501]
[1778722426458,59.66,79473.31,0.0,-0.99969,0.0,0.02492]
[1778722426941,59.66,79473.31,0.0,-0.99969,0.0,0.02492]
[1778722427066,59.66,79473.31,0.0,-0.99969,0.0,0.02492]
[1778722427465,59.66,79473.23,0.0,-0.99969,0.0,0.02492]
[1778722428995,59.66,79473.31,0.0,-0.99969,0.0,0.02492]
[1778722429061,59.66,79473.31,0.0,-0.99969,0.0,0.02492]
[1778722429479,59.66,79471.04,0.0,-0.99969,0.0,0.02477]
[1778722430486,59.66,79467.66,0.0,-0.99969,0.0,0.02455]
[1778722431493,59.66,79464.81,0.0,-0.99969,0.0,0.02436]
[1778722433508,59.66,79447.38,0.0,-0.99971,0.0,0.02325]
[1778722434515,59.66,79439.1,0.0,-0.99971,0.0,0.02274]
[1778722435522,59.66,79436.91,0.0,-0.99972,0.0,0.0226]
[1778722437538,59.66,79438.35,0.0,-0.99972,0.0,0.02269]
[1778722438545,59.66,79439.55,0.0,-0.99971,0.0,0.02277]
[1778722441447,59.66,79439.32,0.0,-0.99971,0.0,0.02275]
[1778722441559,59.66,79439.32,0.0,-0.99971,0.0,0.02275]
[1778722441962,59.66,79439.33,0.0,-0.99971,0.0,0.02275]
[1778722442065,59.66,79439.33,0.0,-0.99971,0.0,0.02275]
[1778722442573,59.66,79439.0,0.0,-0.99971,0.0,0.02273]
[1778722443580,59.66,79449.34,0.0,-0.99971,0.0,0.02337]
[1778722444587,59.66,79457.42,0.0,-0.9997,0.0,0.02389]
[1778722445563,59.66,79457.42,0.0,-0.9997,0.0,0.02389]
[1778722445810,59.66,79457.42,0.0,-0.9997,0.0,0.02389]
[1778722445896,59.66,79459.7,0.0,-0.9997,0.0,0.02403]
[1778722448616,59.66,79461.2,0.0,-0.9997,0.0,0.02413]
[1778722451562,59.66,79461.43,0.0,-0.9997,0.0,0.02414]
[1778722451808,59.66,79461.43,0.0,-0.9997,0.0,0.02414]
[1778722451637,59.66,79461.5,0.0,-0.9997,0.0,0.02415]
[1778722452418,59.66,79461.5,0.0,-0.9997,0.0,0.02415]
[1778722452559,59.66,79461.5,0.0,-0.9997,0.0,0.02415]
[1778722452644,59.66,79458.05,0.0,-0.9997,0.0,0.02393]
[1778722454658,59.66,79459.33,0.0,-0.9997,0.0,0.02401]
[1778722456672,59.66,79460.46,0.0,-0.9997,0.0,0.02408]
[1778722460403,59.66,79459.99,0.0,-0.9997,0.0,0.02405]
[1778722460561,59.66,79459.99,0.0,-0.9997,0.0,0.02405]
[1778722460958,59.66,79460.79,0.0,-0.9997,0.0,0.0241]
[1778722461067,59.66,79460.79,0.0,-0.9997,0.0,0.0241]
[1778722461707,59.66,79461.14,0.0,-0.9997,0.0,0.02413]
[1778722466743,59.66,79466.3,0.0,-0.99969,0.0,0.02446]
[1778722467479,59.66,79466.3,0.0,-0.99969,0.0,0.02446]
[1778722467561,59.66,79466.3,0.0,-0.99969,0.0,0.02446]
[1778722467750,59.66,79468.74,0.0,-0.99969,0.0,0.02462]
[1778722468757,59.66,79470.49,0.0,-0.99969,0.0,0.02474]
[1778722469764,59.66,79471.77,0.0,-0.99969,0.0,0.02482]
[1778722470771,59.66,79473.76,0.0,-0.99968,0.0,0.02495]
[1778722471375,59.66,79473.76,0.0,-0.99968,0.0,0.02495]
[1778722471562,59.66,79473.76,0.0,-0.99968,0.0,0.02495]
[1778722471811,59.66,79473.76,0.0,-0.99968,0.0,0.02495]
[1778722471908,59.66,79473.86,0.0,-0.99969,0.0,0.02455]
[1778722474799,59.66,79475.1,0.0,-0.99969,0.0,0.02463]
[1778722475806,59.66,79481.85,0.0,-0.99968,0.0,0.02508]
[1778722476813,59.66,79485.04,0.0,-0.99968,0.0,0.0253]
[1778722477142,59.66,79485.04,0.0,-0.99968,0.0,0.0253]
[1778722477308,59.66,79485.04,0.0,-0.99968,0.0,0.0253]
[1778722477669,59.66,79485.04,0.0,-0.99968,0.0,0.0253]
[1778722477811,59.66,79485.04,0.0,-0.99968,0.0,0.0253]
[1778722477820,59.66,79485.76,0.0,-0.99968,0.0,0.02535]
[1778722482855,59.66,79483.4,0.0,-0.99968,0.0,0.02519]
[1778722483862,59.66,79482.06,0.0,-0.99968,0.0,0.0251]
[1778722484075,59.66,79482.06,0.0,-0.99968,0.0,0.0251]
[1778722484311,59.66,79482.06,0.0,-0.99968,0.0,0.0251]
[1778722485876,59.66,79479.53,0.0,-0.99968,0.0,0.02493]
[1778722488897,59.66,79477.46,0.0,-0.99969,0.0,0.02479]
[1778722488980,59.66,79477.46,0.0,-0.99969,0.0,0.02479]
[1778722489057,59.66,79477.46,0.0,-0.99969,0.0,0.02479]
[1778722489904,59.66,79474.98,0.0,-0.99969,0.0,0.02463]
[1778722490013,59.66,79474.98,0.0,-0.99969,0.0,0.02463]
[1778722490060,59.66,79474.98,0.0,-0.99969,0.0,0.02463]
[1778722490911,59.66,79474.84,0.0,-0.99969,0.0,0.02462]
[1778722492587,59.66,79475.27,0.0,-0.99969,0.0,0.02464]
[1778722492810,59.66,79475.27,0.0,-0.99969,0.0,0.02464]
[1778722492925,59.66,79474.17,0.0,-0.99969,0.0,0.02457]
[1778722497960,59.66,79473.08,0.0,-0.99969,0.0,0.0245]
[1778722499670,59.66,79473.08,0.0,-0.99969,0.0,0.0245]
[1778722501060,59.66,79474.56,0.0,-0.99969,0.0,0.0246]
[1778722501225,59.66,79474.56,0.0,-0.99969,0.0,0.0246]
[1778722501314,59.66,79474.56,0.0,-0.99969,0.0,0.0246]
[1778722501393,59.66,79474.5,0.0,-0.99969,0.0,0.02459]
[1778722505009,59.66,79472.29,0.0,-0.99969,0.0,0.02445]
[1778722509037,59.66,79468.79,0.0,-0.99969,0.0,0.02422]
[1778722510529,59.66,79468.79,0.0,-0.99969,0.0,0.02422]
[1778722510630,59.66,79466.02,0.0,-0.9997,0.0,0.02404]
[1778722511051,59.66,79464.22,0.0,-0.9997,0.0,0.02392]
[1778722516086,59.66,79464.38,0.0,-0.9997,0.0,0.02394]
[1778722517093,59.66,79461.4,0.0,-0.9997,0.0,0.02374]
[1778722519859,59.66,79461.37,0.0,-0.9997,0.0,0.02374]
[1778722519879,59.66,79461.17,0.0,-0.9997,0.0,0.02373]
[1778722520058,59.66,79461.17,0.0,-0.9997,0.0,0.02373]
[1778722522128,59.66,79459.98,0.0,-0.9997,0.0,0.02365]
[1778722524143,59.66,79461.82,0.0,-0.9997,0.0,0.02377]
[1778722526157,59.66,79459.03,0.0,-0.9997,0.0,0.02359]
[1778722527164,59.66,79456.91,0.0,-0.9997,0.0,0.02346]
[1778722531192,59.66,79456.02,0.0,-0.99971,0.0,0.02301]
[1778722532199,59.66,79452.4,0.0,-0.99971,0.0,0.02279]
[1778722533206,59.66,79447.47,0.0,-0.99972,0.0,0.02249]
[1778722537234,59.66,79444.95,0.0,-0.99972,0.0,0.02234]
[1778722538241,59.66,79442.51,0.0,-0.99972,0.0,0.02219]
[1778722542269,59.66,79441.45,0.0,-0.99972,0.0,0.02213]
[1778722546297,59.66,79439.59,0.0,-0.99972,0.0,0.02201]
[1778722551332,59.66,79440.97,0.0,-0.99972,0.0,0.0221]
[1778722552339,59.66,79444.91,0.0,-0.99972,0.0,0.02233]
[1778722553348,59.66,79449.19,0.0,-0.99972,0.0,0.02259]
[1778722555362,59.66,79451.63,0.0,-0.99971,0.0,0.02274]
[1778722561405,59.66,79449.21,0.0,-0.99972,0.0,0.0226]
[1778722562412,59.66,79453.71,0.0,-0.99971,0.0,0.02287]
[1778722563419,59.66,79452.63,0.0,-0.99971,0.0,0.0228]
[1778722568454,59.66,79451.95,0.0,-0.99971,0.0,0.02276]
[1778722569461,59.66,79454.73,0.0,-0.99971,0.0,0.02293]
[1778722570468,59.66,79457.24,0.0,-0.99971,0.0,0.02309]
[1778722571475,59.66,79452.52,0.0,-0.99971,0.0,0.0228]
[1778722573489,59.66,79451.25,0.0,-0.99971,0.0,0.02272]
[1778722574496,59.66,79452.97,0.0,-0.99971,0.0,0.02283]
[1778722576510,59.66,79451.28,0.0,-0.99971,0.0,0.02272]
[1778722580538,59.66,79452.32,0.0,-0.99971,0.0,0.02279]
[1778722585573,59.66,79452.9,0.0,-0.99971,0.0,0.02282]
[1778722591616,59.66,79453.02,0.0,-0.99972,0.0,0.02245]
[1778722597658,59.66,79453.02,0.0,-0.99972,0.0,0.02245]
[1778722602696,59.66,79452.77,0.0,-0.99972,0.0,0.02243]
[1778722608738,59.66,79453.18,0.0,-0.99972,0.0,0.02246]
[1778722612766,59.66,79452.04,0.0,-0.99972,0.0,0.02239]
[1778722617801,59.66,79451.61,0.0,-0.99972,0.0,0.02236]
[1778722619815,59.66,79453.18,0.0,-0.99972,0.0,0.02246]
[1778722624850,59.66,79445.28,0.0,-0.99972,0.0,0.02198]
[1778722625857,59.66,79436.29,0.0,-0.99973,0.0,0.02145]
[1778722626668,59.66,79436.29,0.0,-0.99973,0.0,0.02145]
[1778722627060,59.66,79436.29,0.0,-0.99973,0.0,0.02145]
[1778722626864,59.66,79430.17,0.0,-0.99974,0.0,0.0211]
[1778722627871,59.66,79428.49,0.0,-0.99974,0.0,0.021]
[1778722629885,59.66,79424.4,0.0,-0.99974,0.0,0.02077]
[1778722630892,59.66,79420.61,0.0,-0.99974,0.0,0.02055]
[1778722631993,59.66,79420.61,0.0,-0.99974,0.0,0.02055]
[1778722632095,59.66,79405.94,0.0,-0.99975,0.0,0.01975]
[1778722632908,59.66,79401.58,0.0,-0.99976,0.0,0.01951]
[1778722633915,59.66,79398.58,0.0,-0.99976,0.0,0.01935]
[1778722634922,59.66,79401.9,0.0,-0.99976,0.0,0.01953]
[1778722635401,59.66,79401.9,0.0,-0.99976,0.0,0.01953]
[1778722635929,59.66,79405.59,0.0,-0.99975,0.0,0.01973]
[1778722636936,59.66,79407.83,0.0,-0.99975,0.0,0.01985]
[1778722637944,59.66,79409.58,0.0,-0.99975,0.0,0.01994]
[1778722640965,59.66,79407.05,0.0,-0.99975,0.0,0.01981]
[1778722641972,59.66,79399.36,0.0,-0.99976,0.0,0.01939]
[1778722642979,59.66,79395.43,0.0,-0.99976,0.0,0.01919]
[1778722643725,59.66,79395.43,0.0,-0.99976,0.0,0.01919]
[1778722643809,59.66,79395.43,0.0,-0.99976,0.0,0.01919]
[1778722643986,59.66,79394.96,0.0,-0.99976,0.0,0.01916]
[1778722644848,59.66,79394.96,0.0,-0.99976,0.0,0.01916]
[1778722644996,59.66,79394.96,0.0,-0.99976,0.0,0.01916]
[1778722645003,59.66,79394.96,0.0,-0.99976,0.0,0.01916]
[1778722645036,59.66,79396.77,0.0,-0.99976,0.0,0.01926]
[1778722647320,59.66,79396.83,0.0,-0.99976,0.0,0.01926]
[1778722648014,59.66,79395.55,0.0,-0.99976,0.0,0.01919]
[1778722648338,59.66,79395.55,0.0,-0.99976,0.0,0.01919]
[1778722648559,59.66,79395.55,0.0,-0.99976,0.0,0.01919]
[1778722649021,59.66,79397.29,0.0,-0.99976,0.0,0.01928]
[1778722649444,59.66,79397.29,0.0,-0.99976,0.0,0.01928]
[1778722651035,59.66,79399.61,0.0,-0.99976,0.0,0.01907]
[1778722652042,59.66,79396.69,0.0,-0.99976,0.0,0.01892]
[1778722652171,59.66,79396.69,0.0,-0.99976,0.0,0.01892]
[1778722652310,59.66,79396.69,0.0,-0.99976,0.0,0.01892]
[1778722653049,59.66,79396.36,0.0,-0.99976,0.0,0.0189]
[1778722654056,59.66,79397.96,0.0,-0.99976,0.0,0.01899]
[1778722659091,59.66,79397.9,0.0,-0.99976,0.0,0.01898]
[1778722662112,59.66,79400.17,0.0,-0.99976,0.0,0.0191]
[1778722663119,59.66,79404.77,0.0,-0.99976,0.0,0.01935]
[1778722668154,59.66,79405.49,0.0,-0.99976,0.0,0.01938]
[1778722673189,59.66,79404.66,0.0,-0.99976,0.0,0.01934]
[1778722677178,59.66,79405.41,0.0,-0.99976,0.0,0.01938]
[1778722677650,59.66,79405.41,0.0,-0.99976,0.0,0.01938]
[1778722677808,59.66,79405.41,0.0,-0.99976,0.0,0.01938]
[1778722677875,59.66,79405.94,0.0,-0.99976,0.0,0.01941]
[1778722680238,59.66,79407.33,0.0,-0.99976,0.0,0.01948]
[1778722685273,59.66,79409.84,0.0,-0.99975,0.0,0.01962]
[1778722686280,59.66,79410.99,0.0,-0.99975,0.0,0.01968]
[1778722691073,59.66,79411.67,0.0,-0.99975,0.0,0.01972]
[1778722691315,59.66,79413.62,0.0,-0.99975,0.0,0.01982]
[1778722692322,59.66,79415.08,0.0,-0.99975,0.0,0.0199]
[1778722695555,59.66,79414.9,0.0,-0.99975,0.0,0.01989]
[1778722695807,59.66,79414.9,0.0,-0.99975,0.0,0.01989]
[1778722695870,59.66,79414.9,0.0,-0.99975,0.0,0.01989]
[1778722696062,59.66,79414.9,0.0,-0.99975,0.0,0.01989]
[1778722696096,59.66,79411.65,0.0,-0.99975,0.0,0.01972]
[1778722696351,59.66,79407.19,0.0,-0.99976,0.0,0.01948]
[1778722698125,59.66,79407.19,0.0,-0.99976,0.0,0.01948]
[1778722698365,59.66,79404.32,0.0,-0.99976,0.0,0.01932]
[1778722699372,59.66,79400.68,0.0,-0.99976,0.0,0.01913]
[1778722700952,59.66,79400.68,0.0,-0.99976,0.0,0.01913]
[1778722701060,59.66,79400.68,0.0,-0.99976,0.0,0.01913]
[1778722701158,59.66,79398.63,0.0,-0.99976,0.0,0.01902]
[1778722701386,59.66,79397.18,0.0,-0.99976,0.0,0.01895]
[1778722706675,59.66,79397.55,0.0,-0.99976,0.0,0.01897]
[1778722709566,59.66,79396.55,0.0,-0.99976,0.0,0.01891]
[1778722709666,59.66,79395.49,0.0,-0.99976,0.0,0.01886]
[1778722711456,59.66,79395.43,0.0,-0.99977,0.0,0.01853]
[1778722712463,59.66,79397.26,0.0,-0.99977,0.0,0.01862]
[1778722717498,59.66,79397.28,0.0,-0.99977,0.0,0.01863]
[1778722719512,59.66,79394.45,0.0,-0.99977,0.0,0.01848]
[1778722720231,59.66,79394.45,0.0,-0.99977,0.0,0.01848]
[1778722720308,59.66,79394.45,0.0,-0.99977,0.0,0.01848]
[1778722720798,59.66,79391.96,0.0,-0.99977,0.0,0.01835]
[1778722723415,59.66,79391.06,0.0,-0.99977,0.0,0.01831]
[1778722723562,59.66,79391.06,0.0,-0.99977,0.0,0.01831]
[1778722723575,59.66,79389.73,0.0,-0.99977,0.0,0.01824]
[1778722728577,59.66,79390.1,0.0,-0.99977,0.0,0.01826]
[1778722730308,59.66,79389.85,0.0,-0.99977,0.0,0.01825]
[1778722730561,59.66,79389.85,0.0,-0.99977,0.0,0.01825]
[1778722730591,59.66,79392.6,0.0,-0.99977,0.0,0.01839]
[1778722731393,59.66,79392.6,0.0,-0.99977,0.0,0.01839]
[1778722731563,59.66,79392.6,0.0,-0.99977,0.0,0.01839]
[1778722736633,59.66,79392.95,0.0,-0.99977,0.0,0.0184]
[1778722737621,59.66,79392.95,0.0,-0.99977,0.0,0.0184]
[1778722737808,59.66,79392.95,0.0,-0.99977,0.0,0.0184]
[1778722737819,59.66,79392.95,0.0,-0.99977,0.0,0.0184]
[1778722738058,59.66,79392.95,0.0,-0.99977,0.0,0.0184]
[1778722738159,59.66,79393.48,0.0,-0.99977,0.0,0.01843]
[1778722738647,59.66,79392.11,0.0,-0.99977,0.0,0.01836]
[1778722743682,59.66,79392.39,0.0,-0.99977,0.0,0.01838]
[1778722744789,59.66,79392.39,0.0,-0.99977,0.0,0.01838]
[1778722744808,59.66,79392.39,0.0,-0.99977,0.0,0.01838]
[1778722744936,59.66,79393.42,0.0,-0.99977,0.0,0.01843]
[1778722745245,59.66,79393.42,0.0,-0.99977,0.0,0.01843]
[1778722745311,59.66,79393.42,0.0,-0.99977,0.0,0.01843]
[1778722745697,59.66,79394.79,0.0,-0.99977,0.0,0.0185]
[1778722746704,59.66,79393.62,0.0,-0.99977,0.0,0.01844]
[1778722751190,59.66,79393.74,0.0,-0.99977,0.0,0.01844]
[1778722751307,59.66,79393.82,0.0,-0.99977,0.0,0.01845]
[1778722751841,59.66,79393.82,0.0,-0.99977,0.0,0.01845]
[1778722752061,59.66,79393.82,0.0,-0.99977,0.0,0.01845]
[1778722752160,59.66,79398.47,0.0,-0.99977,0.0,0.01869]
[1778722753754,59.66,79400.19,0.0,-0.99977,0.0,0.01878]
[1778722758789,59.66,79400.52,0.0,-0.99977,0.0,0.01879]
[1778722762817,59.66,79405.46,0.0,-0.99976,0.0,0.01905]
[1778722763445,59.66,79405.46,0.0,-0.99976,0.0,0.01905]
[1778722763558,59.66,79405.46,0.0,-0.99976,0.0,0.01905]
[1778722764080,59.66,79405.46,0.0,-0.99976,0.0,0.01905]
[1778722764119,59.66,79409.04,0.0,-0.99976,0.0,0.01924]
[1778722764309,59.66,79409.04,0.0,-0.99976,0.0,0.01924]
[1778722769866,59.66,79408.11,0.0,-0.99976,0.0,0.01919]
[1778722771880,59.66,79411.51,0.0,-0.99976,0.0,0.01904]
[1778722772887,59.66,79414.45,0.0,-0.99976,0.0,0.01919]
[1778722773431,59.66,79414.45,0.0,-0.99976,0.0,0.01919]
[1778722773562,59.66,79414.45,0.0,-0.99976,0.0,0.01919]
[1778722773865,59.66,79414.45,0.0,-0.99976,0.0,0.01919]
[1778722774058,59.66,79414.45,0.0,-0.99976,0.0,0.01919]
[1778722774159,59.66,79415.73,0.0,-0.99976,0.0,0.01926]
[1778722778931,59.66,79414.85,0.0,-0.99976,0.0,0.01921]
[1778722780667,59.66,79415.1,0.0,-0.99976,0.0,0.01922]
[1778722780807,59.66,79415.1,0.0,-0.99976,0.0,0.01922]
[1778722780945,59.66,79416.63,0.0,-0.99976,0.0,0.01931]
[1778722781400,59.66,79416.63,0.0,-0.99976,0.0,0.01931]
[1778722781561,59.66,79416.63,0.0,-0.99976,0.0,0.01931]
[1778722781952,59.66,79418.93,0.0,-0.99976,0.0,0.01943]
[1778722782959,59.66,79423.8,0.0,-0.99975,0.0,0.01969]
[1778722783966,59.66,79429.74,0.0,-0.99975,0.0,0.02001]
[1778722784973,59.66,79430.79,0.0,-0.99975,0.0,0.02007]
[1778722785374,59.66,79430.79,0.0,-0.99975,0.0,0.02007]
[1778722785563,59.66,79430.79,0.0,-0.99975,0.0,0.02007]
[1778722786688,59.66,79431.42,0.0,-0.99975,0.0,0.02011]
[1778722786808,59.66,79431.42,0.0,-0.99975,0.0,0.02011]
[1778722786987,59.66,79431.18,0.0,-0.99975,0.0,0.02009]
[1778722788873,59.66,79430.42,0.0,-0.99975,0.0,0.02005]
[1778722789060,59.66,79430.42,0.0,-0.99975,0.0,0.02005]
[1778722794262,59.66,79431.76,0.0,-0.99975,0.0,0.02012]
[1778722794309,59.66,79431.76,0.0,-0.99975,0.0,0.02012]
[1778722794977,59.66,79431.76,0.0,-0.99975,0.0,0.02012]
[1778722795060,59.66,79431.76,0.0,-0.99975,0.0,0.02012]
[1778722795078,59.66,79430.81,0.0,-0.99975,0.0,0.02007]
[1778722798072,59.66,79431.43,0.0,-0.99975,0.0,0.02011]
[1778722798097,59.66,79434.09,0.0,-0.99975,0.0,0.02025]
[1778722798308,59.66,79434.09,0.0,-0.99975,0.0,0.02025]
[1778722800449,59.66,79434.08,0.0,-0.99975,0.0,0.02025]
[1778722800559,59.66,79434.08,0.0,-0.99975,0.0,0.02025]
[1778722801085,59.66,79435.18,0.0,-0.99974,0.0,0.02031]
[1778722806121,59.66,79435.23,0.0,-0.99974,0.0,0.02032]
[1778722811155,59.66,79435.05,0.0,-0.99974,0.0,0.02031]
[1778722816192,59.66,79434.7,0.0,-0.99975,0.0,0.02029]
[1778722819863,59.66,79434.72,0.0,-0.99975,0.0,0.02029]
[1778722820064,59.66,79434.72,0.0,-0.99975,0.0,0.02029]
[1778722825253,59.66,79436.19,0.0,-0.99974,0.0,0.02037]
[1778722826165,59.66,79436.19,0.0,-0.99974,0.0,0.02037]
[1778722826260,59.66,79436.02,0.0,-0.99974,0.0,0.02036]
[1778722826309,59.66,79436.02,0.0,-0.99974,0.0,0.02036]
[1778722826621,59.66,79436.02,0.0,-0.99974,0.0,0.02036]
[1778722826811,59.66,79436.02,0.0,-0.99974,0.0,0.02036]
[1778722827267,59.66,79436.24,0.0,-0.99974,0.0,0.02037]
[1778722832303,59.66,79436.02,0.0,-0.99975,0.0,0.02001]
[1778722837337,59.66,79436.07,0.0,-0.99975,0.0,0.02001]
[1778722840558,59.66,79436.28,0.0,-0.99975,0.0,0.02003]
[1778722840819,59.66,79436.28,0.0,-0.99975,0.0,0.02003]
[1778722841368,59.66,79445.15,0.0,-0.99974,0.0,0.02052]
[1778722842374,59.66,79448.84,0.0,-0.99974,0.0,0.02073]
[1778722843381,59.66,79450.38,0.0,-0.99974,0.0,0.02082]
[1778722844411,59.66,79450.38,0.0,-0.99974,0.0,0.02082]
[1778722844558,59.66,79450.38,0.0,-0.99974,0.0,0.02082]
[1778722844659,59.66,79449.95,0.0,-0.99974,0.0,0.02079]
[1778722846163,59.66,79451.41,0.0,-0.99974,0.0,0.02087]
[1778722846560,59.66,79451.41,0.0,-0.99974,0.0,0.02087]
[1778722846811,59.66,79451.41,0.0,-0.99974,0.0,0.02087]
[1778722847409,59.66,79453.38,0.0,-0.99974,0.0,0.02099]
[1778722848416,59.66,79454.36,0.0,-0.99973,0.0,0.02104]
[1778722850922,59.66,79454.26,0.0,-0.99973,0.0,0.02104]
[1778722851060,59.66,79454.26,0.0,-0.99973,0.0,0.02104]
[1778722851117,59.66,79454.26,0.0,-0.99973,0.0,0.02104]
[1778722851315,59.66,79454.26,0.0,-0.99973,0.0,0.02104]
[1778722851146,59.66,79455.17,0.0,-0.99973,0.0,0.02109]
[1778722852444,59.66,79457.19,0.0,-0.99973,0.0,0.02121]
[1778722857066,59.66,79457.55,0.0,-0.99973,0.0,0.02123]
[1778722857308,59.66,79457.55,0.0,-0.99973,0.0,0.02123]
[1778722857323,59.66,79464.65,0.0,-0.99973,0.0,0.02164]
[1778722857479,59.66,79470.38,0.0,-0.99972,0.0,0.02198]
[1778722858379,59.66,79470.38,0.0,-0.99972,0.0,0.02198]
[1778722858563,59.66,79470.38,0.0,-0.99972,0.0,0.02198]
[1778722858589,59.66,79472.11,0.0,-0.99972,0.0,0.02209]
[1778722860500,59.66,79471.2,0.0,-0.99972,0.0,0.02203]
[1778722861507,59.66,79468.17,0.0,-0.99972,0.0,0.02185]
[1778722862640,59.66,79468.17,0.0,-0.99972,0.0,0.02185]
[1778722862808,59.66,79468.17,0.0,-0.99972,0.0,0.02185]
[1778722862965,59.66,79468.17,0.0,-0.99972,0.0,0.02185]
[1778722863061,59.66,79468.17,0.0,-0.99972,0.0,0.02185]
[1778722863161,59.66,79468.03,0.0,-0.99972,0.0,0.02184]
[1778722863521,59.66,79467.06,0.0,-0.99972,0.0,0.02179]
[1778722865535,59.66,79466.09,0.0,-0.99973,0.0,0.02173]
[1778722866698,59.66,79466.09,0.0,-0.99973,0.0,0.02173]
[1778722866806,59.66,79466.09,0.0,-0.99973,0.0,0.02173]
[1778722866907,59.66,79464.59,0.0,-0.99973,0.0,0.02164]
[1778722867833,59.66,79464.59,0.0,-0.99973,0.0,0.02164]
[1778722868061,59.66,79464.59,0.0,-0.99973,0.0,0.02164]
[1778722868160,59.66,79459.83,0.0,-0.99973,0.0,0.02136]
[1778722868556,59.66,79458.1,0.0,-0.99973,0.0,0.02126]
[1778722870570,59.66,79457.62,0.0,-0.99973,0.0,0.02123]
[1778722872584,59.66,79456.95,0.0,-0.99973,0.0,0.02119]
[1778722875284,59.66,79456.53,0.0,-0.99973,0.0,0.02117]
[1778722875309,59.66,79456.53,0.0,-0.99973,0.0,0.02117]
[1778722875286,59.66,79454.8,0.0,-0.99973,0.0,0.02107]
[1778722876612,59.66,79453.35,0.0,-0.99974,0.0,0.02099]
[1778722882655,59.66,79452.96,0.0,-0.99974,0.0,0.02096]
[1778722888697,59.66,79453.2,0.0,-0.99974,0.0,0.02098]
[1778722891718,59.66,79452.8,0.0,-0.99974,0.0,0.02059]
[1778722893197,59.66,79452.8,0.0,-0.99974,0.0,0.02059]
[1778722893310,59.66,79452.8,0.0,-0.99974,0.0,0.02059]
[1778722898772,59.66,79452.92,0.0,-0.99974,0.0,0.0206]
[1778722901315,59.66,79452.81,0.0,-0.99974,0.0,0.02059]
[1778722901560,59.66,79452.48,0.0,-0.99974,0.0,0.02058]
[1778722905441,59.66,79452.93,0.0,-0.99974,0.0,0.0206]
[1778722905563,59.66,79452.93,0.0,-0.99974,0.0,0.0206]
[1778722905822,59.66,79453.87,0.0,-0.99974,0.0,0.02065]
[1778722908843,59.66,79453.11,0.0,-0.99974,0.0,0.02061]
[1778722909552,59.66,79453.11,0.0,-0.99974,0.0,0.02061]
[1778722909560,59.66,79453.11,0.0,-0.99974,0.0,0.02061]
[1778722909850,59.66,79447.74,0.0,-0.99974,0.0,0.02031]
[1778722910857,59.66,79446.33,0.0,-0.99975,0.0,0.02023]
[1778722911864,59.66,79445.85,0.0,-0.99975,0.0,0.02021]
[1778722912979,59.66,79445.85,0.0,-0.99975,0.0,0.02021]
[1778722913060,59.66,79445.85,0.0,-0.99975,0.0,0.02021]
[1778722913160,59.66,79446.74,0.0,-0.99975,0.0,0.02025]
[1778722913878,59.66,79445.52,0.0,-0.99975,0.0,0.02019]
[1778722915893,59.66,79447.55,0.0,-0.99974,0.0,0.0203]
[1778722917898,59.66,79447.13,0.0,-0.99974,0.0,0.02028]
[1778722918059,59.66,79447.13,0.0,-0.99974,0.0,0.02028]
[1778722918160,59.66,79447.93,0.0,-0.99974,0.0,0.02032]
[1778722918914,59.66,79447.21,0.0,-0.99974,0.0,0.02028]
[1778722921572,59.66,79447.53,0.0,-0.99974,0.0,0.0203]
[1778722921808,59.66,79447.53,0.0,-0.99974,0.0,0.0203]
[1778722921935,59.66,79449.06,0.0,-0.99974,0.0,0.02038]
[1778722923949,59.66,79444.66,0.0,-0.99975,0.0,0.02014]
[1778722924874,59.66,79444.66,0.0,-0.99975,0.0,0.02014]
[1778722925061,59.66,79444.66,0.0,-0.99975,0.0,0.02014]
[1778722925096,59.66,79440.36,0.0,-0.99975,0.0,0.0199]
[1778722929991,59.66,79439.84,0.0,-0.99975,0.0,0.01987]
[1778722931189,59.66,79439.84,0.0,-0.99975,0.0,0.01987]
[1778722931309,59.66,79439.84,0.0,-0.99975,0.0,0.01987]
[1778722933015,59.66,79434.42,0.0,-0.99975,0.0,0.01958]
[1778722934022,59.66,79432.33,0.0,-0.99976,0.0,0.01947]
[1778722934828,59.66,79432.33,0.0,-0.99976,0.0,0.01947]
[1778722935060,59.66,79432.33,0.0,-0.99976,0.0,0.01947]
[1778722935116,59.66,79433.51,0.0,-0.99975,0.0,0.01953]
[1778722936036,59.66,79432.23,0.0,-0.99976,0.0,0.01946]
[1778722937043,59.66,79432.81,0.0,-0.99976,0.0,0.01949]
[1778722938050,59.66,79433.62,0.0,-0.99975,0.0,0.01954]
[1778722941560,59.66,79433.82,0.0,-0.99975,0.0,0.01955]
[1778722942361,59.66,79433.82,0.0,-0.99975,0.0,0.01955]
[1778722942078,59.66,79433.94,0.0,-0.99975,0.0,0.01955]
[1778722942564,59.66,79433.94,0.0,-0.99975,0.0,0.01955]
[1778722945566,59.66,79434.32,0.0,-0.99975,0.0,0.01957]
[1778722946106,59.66,79434.25,0.0,-0.99975,0.0,0.01957]
[1778722947994,59.66,79434.21,0.0,-0.99975,0.0,0.01957]
[1778722948067,59.66,79434.21,0.0,-0.99975,0.0,0.01957]
[1778722948120,59.66,79437.99,0.0,-0.99975,0.0,0.01977]
[1778722949127,59.66,79439.66,0.0,-0.99975,0.0,0.01986]
[1778722952536,59.66,79438.69,0.0,-0.99976,0.0,0.01947]
[1778722953032,59.66,79438.69,0.0,-0.99976,0.0,0.01947]
[1778722953059,59.66,79438.69,0.0,-0.99976,0.0,0.01947]
[1778722953155,59.66,79439.67,0.0,-0.99975,0.0,0.01952]
[1778722953560,59.66,79439.67,0.0,-0.99975,0.0,0.01952]
[1778722954162,59.66,79439.54,0.0,-0.99975,0.0,0.01951]
[1778722955169,59.66,79438.85,0.0,-0.99976,0.0,0.01948]
[1778722960204,59.66,79438.45,0.0,-0.99976,0.0,0.01946]
[1778722963225,59.66,79439.19,0.0,-0.99975,0.0,0.01949]
[1778722964142,59.66,79439.19,0.0,-0.99975,0.0,0.01949]
[1778722964309,59.66,79439.19,0.0,-0.99975,0.0,0.01949]
[1778722964373,59.66,79438.59,0.0,-0.99976,0.0,0.01946]
[1778722965239,59.66,79439.28,0.0,-0.99975,0.0,0.0195]
[1778722966246,59.66,79438.61,0.0,-0.99976,0.0,0.01946]
[1778722972288,59.66,79438.27,0.0,-0.99976,0.0,0.01945]
[1778722975309,59.66,79436.07,0.0,-0.99976,0.0,0.01933]
[1778722975936,59.66,79436.07,0.0,-0.99976,0.0,0.01933]
[1778722976058,59.66,79436.07,0.0,-0.99976,0.0,0.01933]
[1778722977560,59.66,79436.01,0.0,-0.99976,0.0,0.01932]
[1778722978330,59.66,79435.88,0.0,-0.99976,0.0,0.01932]
[1778722981351,59.66,79424.38,0.0,-0.99977,0.0,0.01871]
[1778722982358,59.66,79419.21,0.0,-0.99977,0.0,0.01845]
[1778722983365,59.66,79408.75,0.0,-0.99978,0.0,0.01792]
[1778722984372,59.66,79405.94,0.0,-0.99978,0.0,0.01778]
[1778722986232,59.66,79406.27,0.0,-0.99978,0.0,0.0178]
[1778722986313,59.66,79406.27,0.0,-0.99978,0.0,0.0178]
[1778722987393,59.66,79404.9,0.0,-0.99978,0.0,0.01773]
[1778722992428,59.66,79404.72,0.0,-0.99978,0.0,0.01772]
[1778722993435,59.66,79414.69,0.0,-0.99977,0.0,0.01822]
[1778722994442,59.66,79418.74,0.0,-0.99977,0.0,0.01842]
[1778722994635,59.66,79418.74,0.0,-0.99977,0.0,0.01842]
[1778722994811,59.66,79418.74,0.0,-0.99977,0.0,0.01842]
[1778722996434,59.66,79419.05,0.0,-0.99977,0.0,0.01844]
[1778722996456,59.66,79419.22,0.0,-0.99977,0.0,0.01845]
[1778722996558,59.66,79419.22,0.0,-0.99977,0.0,0.01845]
[1778723002498,59.66,79427.42,0.0,-0.99976,0.0,0.01887]
[1778723004465,59.66,79427.42,0.0,-0.99976,0.0,0.01887]
[1778723003505,59.66,79429.13,0.0,-0.99976,0.0,0.01896]
[1778723004560,59.66,79429.13,0.0,-0.99976,0.0,0.01896]
[1778723005519,59.66,79427.56,0.0,-0.99976,0.0,0.01888]
[1778723006527,59.66,79425.53,0.0,-0.99976,0.0,0.01877]
[1778723011561,59.66,79424.95,0.0,-0.99977,0.0,0.01841]
[1778723016596,59.66,79425.02,0.0,-0.99977,0.0,0.01842]
[1778723017603,59.66,79427.85,0.0,-0.99977,0.0,0.01856]
[1778723018564,59.66,79427.85,0.0,-0.99977,0.0,0.01856]
[1778723018808,59.66,79427.85,0.0,-0.99977,0.0,0.01856]
[1778723019957,59.66,79428.16,0.0,-0.99977,0.0,0.01858]
[1778723020057,59.66,79428.16,0.0,-0.99977,0.0,0.01858]
[1778723020058,59.66,79428.35,0.0,-0.99977,0.0,0.01859]
[1778723021561,59.66,79428.35,0.0,-0.99977,0.0,0.01859]
[1778723021811,59.66,79428.35,0.0,-0.99977,0.0,0.01859]
[1778723021908,59.66,79430.59,0.0,-0.99977,0.0,0.0187]
[1778723022639,59.66,79439.52,0.0,-0.99976,0.0,0.01917]
[1778723023646,59.66,79440.07,0.0,-0.99976,0.0,0.0192]
[1778723026286,59.66,79440.65,0.0,-0.99976,0.0,0.01923]
[1778723026308,59.66,79440.65,0.0,-0.99976,0.0,0.01923]
[1778723026497,59.66,79440.65,0.0,-0.99976,0.0,0.01923]
[1778723026563,59.66,79441.38,0.0,-0.99976,0.0,0.01927]
[1778723026667,59.66,79441.4,0.0,-0.99976,0.0,0.01927]
[1778723030423,59.66,79441.93,0.0,-0.99976,0.0,0.0193]
[1778723029688,59.66,79444.26,0.0,-0.99976,0.0,0.01943]
[1778723030562,59.66,79444.26,0.0,-0.99976,0.0,0.01943]
[1778723035731,59.66,79445.19,0.0,-0.99975,0.0,0.01948]
[1778723041773,59.66,79446.18,0.0,-0.99975,0.0,0.01953]
[1778723042780,59.66,79447.66,0.0,-0.99975,0.0,0.01961]
[1778723043843,59.66,79447.66,0.0,-0.99975,0.0,0.01961]
[1778723044068,59.66,79447.66,0.0,-0.99975,0.0,0.01961]
[1778723044418,59.66,79447.66,0.0,-0.99975,0.0,0.01961]
[1778723044507,59.66,79448.79,0.0,-0.99975,0.0,0.01967]
[1778723044559,59.66,79448.79,0.0,-0.99975,0.0,0.01967]
[1778723050836,59.66,79448.73,0.0,-0.99975,0.0,0.01967]
[1778723053655,59.66,79448.38,0.0,-0.99975,0.0,0.01965]
[1778723053808,59.66,79448.38,0.0,-0.99975,0.0,0.01965]
[1778723053857,59.66,79445.81,0.0,-0.99975,0.0,0.01951]
[1778723054864,59.66,79448.15,0.0,-0.99975,0.0,0.01964]
[1778723056080,59.66,79448.15,0.0,-0.99975,0.0,0.01964]
[1778723056308,59.66,79448.15,0.0,-0.99975,0.0,0.01964]
[1778723056329,59.66,79454.14,0.0,-0.99975,0.0,0.01996]
[1778723057885,59.66,79455.58,0.0,-0.99975,0.0,0.02004]
[1778723060401,59.66,79455.31,0.0,-0.99975,0.0,0.02003]
[1778723060559,59.66,79455.03,0.0,-0.99975,0.0,0.02001]
[1778723065941,59.66,79454.67,0.0,-0.99975,0.0,0.01999]
[1778723068296,59.66,79454.52,0.0,-0.99975,0.0,0.01998]
[1778723068308,59.66,79454.52,0.0,-0.99975,0.0,0.01998]
[1778723068409,59.66,79455.8,0.0,-0.99975,0.0,0.02005]
[1778723069430,59.66,79455.8,0.0,-0.99975,0.0,0.02005]
[1778723069531,59.66,79456.3,0.0,-0.99975,0.0,0.02008]
[1778723069558,59.66,79456.3,0.0,-0.99975,0.0,0.02008]
[1778723071983,59.66,79456.61,0.0,-0.99975,0.0,0.01975]
[1778723073997,59.66,79457.9,0.0,-0.99975,0.0,0.01982]
[1778723076248,59.66,79458.02,0.0,-0.99975,0.0,0.01983]
[1778723076308,59.66,79458.02,0.0,-0.99975,0.0,0.01983]
[1778723082406,59.66,79458.5,0.0,-0.99975,0.0,0.01985]
[1778723082557,59.66,79458.5,0.0,-0.99975,0.0,0.01985]
[1778723083201,59.66,79458.2,0.0,-0.99975,0.0,0.01984]
[1778723083309,59.66,79458.2,0.0,-0.99975,0.0,0.01984]
[1778723083410,59.66,79456.66,0.0,-0.99975,0.0,0.01975]
[1778723088778,59.66,79456.73,0.0,-0.99975,0.0,0.01976]
[1778723088813,59.66,79456.73,0.0,-0.99975,0.0,0.01976]
[1778723095146,59.66,79457.03,0.0,-0.99975,0.0,0.01977]
[1778723095734,59.66,79457.03,0.0,-0.99975,0.0,0.01977]
[1778723095809,59.66,79457.03,0.0,-0.99975,0.0,0.01977]
[1778723096570,59.66,79457.03,0.0,-0.99975,0.0,0.01977]
[1778723096807,59.66,79457.95,0.0,-0.99975,0.0,0.01982]
[1778723097160,59.66,79458.09,0.0,-0.99975,0.0,0.01983]
[1778723098167,59.66,79459.54,0.0,-0.99975,0.0,0.01991]
[1778723101188,59.66,79468.85,0.0,-0.99974,0.0,0.02043]
[1778723102195,59.66,79476.83,0.0,-0.99974,0.0,0.02088]
[1778723103206,59.66,79474.44,0.0,-0.99974,0.0,0.02075]
[1778723104211,59.66,79472.38,0.0,-0.99974,0.0,0.02063]
[1778723105435,59.66,79472.38,0.0,-0.99974,0.0,0.02063]
[1778723105561,59.66,79472.38,0.0,-0.99974,0.0,0.02063]
[1778723105504,59.66,79470.71,0.0,-0.99974,0.0,0.02053]
[1778723106225,59.66,79469.31,0.0,-0.99974,0.0,0.02045]
[1778723110471,59.66,79469.24,0.0,-0.99974,0.0,0.02045]
[1778723110561,59.66,79469.24,0.0,-0.99974,0.0,0.02045]
[1778723111205,59.66,79469.65,0.0,-0.99974,0.0,0.02047]
[1778723111308,59.66,79469.65,0.0,-0.99974,0.0,0.02047]
[1778723111409,59.66,79470.02,0.0,-0.99974,0.0,0.02049]
[1778723115529,59.66,79470.51,0.0,-0.99974,0.0,0.02052]
[1778723115560,59.66,79470.51,0.0,-0.99974,0.0,0.02052]
[1778723121220,59.66,79470.26,0.0,-0.99974,0.0,0.02051]
[1778723121308,59.66,79470.26,0.0,-0.99974,0.0,0.02051]
[1778723121330,59.66,79469.82,0.0,-0.99974,0.0,0.02048]
[1778723123531,59.66,79469.82,0.0,-0.99974,0.0,0.02048]
[1778723123568,59.66,79469.82,0.0,-0.99974,0.0,0.02048]
[1778723125358,59.66,79467.19,0.0,-0.99974,0.0,0.02034]
[1778723126365,59.66,79464.75,0.0,-0.99974,0.0,0.0202]
[1778723127526,59.66,79464.75,0.0,-0.99974,0.0,0.0202]
[1778723127945,59.66,79464.13,0.0,-0.99975,0.0,0.02016]
[1778723128058,59.66,79464.13,0.0,-0.99975,0.0,0.02016]
[1778723129386,59.66,79463.51,0.0,-0.99975,0.0,0.02013]
[1778723130393,59.66,79465.17,0.0,-0.99974,0.0,0.02022]
[1778723132407,59.66,79464.96,0.0,-0.99975,0.0,0.01986]
[1778723137442,59.66,79465.04,0.0,-0.99975,0.0,0.01986]
[1778723143484,59.66,79465.11,0.0,-0.99975,0.0,0.01987]
[1778723149526,59.66,79465.02,0.0,-0.99975,0.0,0.01986]
[1778723151540,59.66,79461.01,0.0,-0.99975,0.0,0.01964]
[1778723152547,59.66,79456.56,0.0,-0.99976,0.0,0.0194]
[1778723156575,59.66,79454.52,0.0,-0.99976,0.0,0.01929]
[1778723160603,59.66,79450.98,0.0,-0.99976,0.0,0.0191]
[1778723161610,59.66,79438.84,0.0,-0.99977,0.0,0.01847]
[1778723162617,59.66,79437.65,0.0,-0.99977,0.0,0.01841]
[1778723163624,59.66,79436.49,0.0,-0.99977,0.0,0.01835]
[1778723166645,59.66,79435.01,0.0,-0.99977,0.0,0.01828]
[1778723167652,59.66,79433.25,0.0,-0.99977,0.0,0.01819]
[1778723168660,59.66,79432.0,0.0,-0.99977,0.0,0.01812]
[1778723170549,59.66,79432.0,0.0,-0.99977,0.0,0.01812]
[1778723170580,59.66,79423.97,0.0,-0.99978,0.0,0.01772]
[1778723171569,59.66,79423.97,0.0,-0.99978,0.0,0.01772]
[1778723170673,59.66,79421.43,0.0,-0.99978,0.0,0.0176]
[1778723174701,59.66,79419.11,0.0,-0.99978,0.0,0.01748]
[1778723176209,59.66,79419.11,0.0,-0.99978,0.0,0.01748]
[1778723176309,59.66,79419.11,0.0,-0.99978,0.0,0.01748]
[1778723176375,59.66,79418.99,0.0,-0.99978,0.0,0.01748]
[1778723179736,59.66,79420.24,0.0,-0.99978,0.0,0.01754]
[1778723183764,59.66,79414.01,0.0,-0.99978,0.0,0.01724]
[1778723184771,59.66,79412.69,0.0,-0.99979,0.0,0.01717]
[1778723188799,59.66,79413.99,0.0,-0.99978,0.0,0.01723]
[1778723189806,59.66,79417.37,0.0,-0.99978,0.0,0.0174]
[1778723191820,59.66,79417.02,0.0,-0.99979,0.0,0.01707]
[1778723193834,59.66,79419.42,0.0,-0.99978,0.0,0.01719]
[1778723194841,59.66,79420.95,0.0,-0.99978,0.0,0.01726]
[1778723196058,59.66,79422.5,0.0,-0.99978,0.0,0.01733]
[1778723199837,59.66,79422.41,0.0,-0.99978,0.0,0.01733]
[1778723200058,59.66,79422.41,0.0,-0.99978,0.0,0.01733]
[1778723200085,59.66,79421.37,0.0,-0.99978,0.0,0.01728]
[1778723200883,59.66,79420.02,0.0,-0.99978,0.0,0.01721]
[1778723201890,59.66,79423.05,0.0,-0.99978,0.0,0.01736]
[1778723202897,59.66,79424.8,0.0,-0.99978,0.0,0.01745]
[1778723207932,59.66,79424.14,0.0,-0.99978,0.0,0.01741]
[1778723210356,59.66,79430.03,0.0,-0.99978,0.0,0.0177]
[1778723210953,59.66,79433.63,0.0,-0.99978,0.0,0.01788]
[1778723213560,59.66,79434.57,0.0,-0.99977,0.0,0.01793]
[1778723214285,59.66,79434.81,0.0,-0.99977,0.0,0.01794]
[1778723214309,59.66,79434.81,0.0,-0.99977,0.0,0.01794]
[1778723214409,59.66,79438.93,0.0,-0.99977,0.0,0.01815]
[1778723218482,59.66,79438.82,0.0,-0.99977,0.0,0.01814]
[1778723218561,59.66,79438.82,0.0,-0.99977,0.0,0.01814]
[1778723225051,59.66,79438.89,0.0,-0.99977,0.0,0.01815]
[1778723230086,59.66,79438.77,0.0,-0.99977,0.0,0.01814]
[1778723235121,59.66,79438.72,0.0,-0.99977,0.0,0.01814]
[1778723240156,59.66,79438.98,0.0,-0.99977,0.0,0.01815]
[1778723241997,59.66,79439.76,0.0,-0.99977,0.0,0.01819]
[1778723242058,59.66,79439.76,0.0,-0.99977,0.0,0.01819]
[1778723242150,59.66,79439.76,0.0,-0.99977,0.0,0.01819]
[1778723242309,59.66,79439.76,0.0,-0.99977,0.0,0.01819]
[1778723242409,59.66,79439.57,0.0,-0.99977,0.0,0.01818]
[1778723246198,59.66,79445.9,0.0,-0.99977,0.0,0.01851]
[1778723247258,59.66,79445.9,0.0,-0.99977,0.0,0.01851]
[1778723247309,59.66,79445.9,0.0,-0.99977,0.0,0.01851]
[1778723247333,59.66,79445.9,0.0,-0.99977,0.0,0.01851]
[1778723247558,59.66,79445.9,0.0,-0.99977,0.0,0.01851]
[1778723247629,59.66,79448.77,0.0,-0.99976,0.0,0.01865]
[1778723248212,59.66,79453.41,0.0,-0.99976,0.0,0.0189]
[1778723249219,59.66,79454.76,0.0,-0.99976,0.0,0.01897]
[1778723252245,59.66,79454.94,0.0,-0.99976,0.0,0.01864]
[1778723255917,59.66,79455.02,0.0,-0.99976,0.0,0.01865]
[1778723255994,59.66,79455.02,0.0,-0.99976,0.0,0.01865]
[1778723256058,59.66,79455.02,0.0,-0.99976,0.0,0.01865]
[1778723256273,59.66,79454.64,0.0,-0.99976,0.0,0.01863]
[1778723261308,59.66,79454.45,0.0,-0.99977,0.0,0.01862]
[1778723263322,59.66,79456.26,0.0,-0.99976,0.0,0.01871]
[1778723265366,59.66,79455.84,0.0,-0.99976,0.0,0.01869]
[1778723265497,59.66,79455.84,0.0,-0.99976,0.0,0.01869]
[1778723265563,59.66,79455.84,0.0,-0.99976,0.0,0.01869]
[1778723265659,59.66,79456.45,0.0,-0.99976,0.0,0.01872]
[1778723266343,59.66,79459.81,0.0,-0.99976,0.0,0.0189]
[1778723271248,59.66,79459.22,0.0,-0.99976,0.0,0.01886]
[1778723271308,59.66,79459.22,0.0,-0.99976,0.0,0.01886]
[1778723271313,59.66,79459.22,0.0,-0.99976,0.0,0.01886]
[1778723271561,59.66,79459.22,0.0,-0.99976,0.0,0.01886]
[1778723271655,59.66,79461.55,0.0,-0.99976,0.0,0.01899]
[1778723272385,59.66,79464.97,0.0,-0.99976,0.0,0.01917]
[1778723277420,59.66,79465.01,0.0,-0.99976,0.0,0.01917]
[1778723279434,59.66,79460.76,0.0,-0.99976,0.0,0.01895]
[1778723280079,59.66,79460.76,0.0,-0.99976,0.0,0.01895]
[1778723280181,59.66,79460.76,0.0,-0.99976,0.0,0.01895]
[1778723280310,59.66,79460.76,0.0,-0.99976,0.0,0.01895]
[1778723280441,59.66,79460.85,0.0,-0.99976,0.0,0.01895]
[1778723282455,59.66,79462.24,0.0,-0.99976,0.0,0.01902]
[1778723286305,59.66,79462.91,0.0,-0.99976,0.0,0.01906]
[1778723286367,59.66,79462.91,0.0,-0.99976,0.0,0.01906]
[1778723286561,59.66,79462.91,0.0,-0.99976,0.0,0.01906]
[1778723286661,59.66,79466.25,0.0,-0.99976,0.0,0.01924]
[1778723291522,59.66,79468.67,0.0,-0.99975,0.0,0.01937]
[1778723292295,59.66,79468.67,0.0,-0.99975,0.0,0.01937]
[1778723292311,59.66,79468.67,0.0,-0.99975,0.0,0.01937]
[1778723292399,59.66,79468.67,0.0,-0.99975,0.0,0.01937]
[1778723292567,59.66,79468.67,0.0,-0.99975,0.0,0.01937]
[1778723292612,59.66,79468.17,0.0,-0.99976,0.0,0.01934]
[1778723296557,59.66,79470.55,0.0,-0.99975,0.0,0.01947]
[1778723297162,59.66,79470.55,0.0,-0.99975,0.0,0.01947]
[1778723297309,59.66,79470.55,0.0,-0.99975,0.0,0.01947]
[1778723297564,59.66,79471.45,0.0,-0.99975,0.0,0.01952]
[1778723299019,59.66,79471.71,0.0,-0.99975,0.0,0.01953]
[1778723299059,59.66,79471.71,0.0,-0.99975,0.0,0.01953]
[1778723299578,59.66,79473.97,0.0,-0.99975,0.0,0.01965]
[1778723300585,59.66,79475.09,0.0,-0.99975,0.0,0.01972]
[1778723302601,59.66,79491.81,0.0,-0.99974,0.0,0.02065]
[1778723303607,59.66,79501.38,0.0,-0.99973,0.0,0.0212]
[1778723304614,59.66,79501.65,0.0,-0.99973,0.0,0.02122]
[1778723307635,59.66,79503.82,0.0,-0.99973,0.0,0.02134]
[1778723311630,59.66,79503.86,0.0,-0.99973,0.0,0.02135]
[1778723311634,59.66,79503.86,0.0,-0.99973,0.0,0.02135]
[1778723311704,59.66,79503.86,0.0,-0.99973,0.0,0.02098]
[1778723311811,59.66,79503.86,0.0,-0.99973,0.0,0.02098]
[1778723316698,59.66,79505.74,0.0,-0.99973,0.0,0.02108]
[1778723320033,59.66,79506.1,0.0,-0.99973,0.0,0.02111]
[1778723320037,59.66,79506.1,0.0,-0.99973,0.0,0.02111]
[1778723320062,59.66,79506.1,0.0,-0.99973,0.0,0.02111]
[1778723320726,59.66,79506.07,0.0,-0.99973,0.0,0.0211]
[1778723324119,59.66,79505.92,0.0,-0.99973,0.0,0.02109]
[1778723324171,59.66,79505.92,0.0,-0.99973,0.0,0.02109]
[1778723324309,59.66,79505.92,0.0,-0.99973,0.0,0.02109]
[1778723324754,59.66,79501.96,0.0,-0.99973,0.0,0.02087]
[1778723325761,59.66,79505.59,0.0,-0.99973,0.0,0.02108]
[1778723329184,59.66,79506.1,0.0,-0.99973,0.0,0.02111]
[1778723329311,59.66,79506.1,0.0,-0.99973,0.0,0.02111]
[1778723330797,59.66,79505.94,0.0,-0.99973,0.0,0.0211]
[1778723334900,59.66,79506.15,0.0,-0.99973,0.0,0.02111]
[1778723335061,59.66,79506.15,0.0,-0.99973,0.0,0.02111]
[1778723335149,59.66,79506.23,0.0,-0.99973,0.0,0.02111]
[1778723340867,59.66,79506.49,0.0,-0.99973,0.0,0.02113]
[1778723341878,59.66,79508.71,0.0,-0.99973,0.0,0.02126]
[1778723342884,59.66,79522.95,0.0,-0.99972,0.0,0.02211]
[1778723343891,59.66,79531.64,0.0,-0.99971,0.0,0.02264]
[1778723344898,59.66,79530.77,0.0,-0.99971,0.0,0.02259]
[1778723345906,59.66,79533.71,0.0,-0.99971,0.0,0.02277]
[1778723346913,59.66,79542.73,0.0,-0.9997,0.0,0.02334]
[1778723347920,59.66,79544.09,0.0,-0.9997,0.0,0.02343]
[1778723348927,59.66,79542.93,0.0,-0.9997,0.0,0.02335]
[1778723351948,59.66,79541.34,0.0,-0.9997,0.0,0.02325]
[1778723353962,59.66,79544.18,0.0,-0.9997,0.0,0.02343]
[1778723354969,59.66,79541.45,0.0,-0.9997,0.0,0.02326]
[1778723356438,59.66,79541.45,0.0,-0.9997,0.0,0.02326]
[1778723356494,59.66,79541.45,0.0,-0.9997,0.0,0.02326]
[1778723356559,59.66,79541.45,0.0,-0.9997,0.0,0.02326]
[1778723356651,59.66,79529.72,0.0,-0.99971,0.0,0.02252]
[1778723356983,59.66,79528.08,0.0,-0.99971,0.0,0.02242]
[1778723357990,59.66,79524.99,0.0,-0.99972,0.0,0.02223]
[1778723359671,59.66,79524.99,0.0,-0.99972,0.0,0.02223]
[1778723359813,59.66,79524.99,0.0,-0.99972,0.0,0.02223]
[1778723359828,59.66,79521.78,0.0,-0.99972,0.0,0.02204]
[1778723361011,59.66,79523.49,0.0,-0.99972,0.0,0.02214]
[1778723362042,59.66,79523.49,0.0,-0.99972,0.0,0.02214]
[1778723362061,59.66,79523.49,0.0,-0.99972,0.0,0.02214]
[1778723362137,59.66,79527.28,0.0,-0.99971,0.0,0.02237]
[1778723365567,59.66,79527.65,0.0,-0.99971,0.0,0.02239]
[1778723365618,59.66,79527.65,0.0,-0.99971,0.0,0.02239]
[1778723365811,59.66,79527.65,0.0,-0.99971,0.0,0.02239]
[1778723365714,59.66,79535.56,0.0,-0.99971,0.0,0.02289]
[1778723366048,59.66,79537.85,0.0,-0.9997,0.0,0.02303]
[1778723371629,59.66,79537.93,0.0,-0.9997,0.0,0.02303]
[1778723371676,59.66,79537.93,0.0,-0.9997,0.0,0.02303]
[1778723371809,59.66,79537.93,0.0,-0.9997,0.0,0.02303]
[1778723371730,59.66,79536.89,0.0,-0.99971,0.0,0.02257]
[1778723373098,59.66,79531.46,0.0,-0.99972,0.0,0.02224]
[1778723374481,59.66,79531.46,0.0,-0.99972,0.0,0.02224]
[1778723374559,59.66,79531.46,0.0,-0.99972,0.0,0.02224]
[1778723374630,59.66,79528.13,0.0,-0.99972,0.0,0.02204]
[1778723380148,59.66,79528.5,0.0,-0.99972,0.0,0.02206]
[1778723382847,59.66,79528.65,0.0,-0.99972,0.0,0.02207]
[1778723382894,59.66,79528.94,0.0,-0.99972,0.0,0.02209]
[1778723383059,59.66,79528.94,0.0,-0.99972,0.0,0.02209]
[1778723383169,59.66,79528.82,0.0,-0.99972,0.0,0.02208]
[1778723388204,59.66,79528.89,0.0,-0.99972,0.0,0.02208]
[1778723393239,59.66,79528.77,0.0,-0.99972,0.0,0.02208]
[1778723396260,59.66,79524.0,0.0,-0.99972,0.0,0.02179]
[1778723401295,59.66,79523.66,0.0,-0.99972,0.0,0.02177]
[1778723402827,59.66,79523.66,0.0,-0.99972,0.0,0.02177]
[1778723402879,59.66,79523.66,0.0,-0.99972,0.0,0.02177]
[1778723402856,59.66,79526.81,0.0,-0.99972,0.0,0.02196]
[1778723403061,59.66,79526.81,0.0,-0.99972,0.0,0.02196]
[1778723403309,59.66,79528.71,0.0,-0.99972,0.0,0.02207]
[1778723406330,59.66,79530.41,0.0,-0.99972,0.0,0.02218]
[1778723410359,59.66,79532.31,0.0,-0.99971,0.0,0.02229]
[1778723411195,59.66,79532.31,0.0,-0.99971,0.0,0.02229]
[1778723411200,59.66,79532.31,0.0,-0.99971,0.0,0.02229]
[1778723411309,59.66,79532.31,0.0,-0.99971,0.0,0.02229]
[1778723411365,59.66,79535.04,0.0,-0.99971,0.0,0.02246]
[1778723412372,59.66,79537.69,0.0,-0.99971,0.0,0.02262]
[1778723417407,59.66,79538.48,0.0,-0.99971,0.0,0.02267]
[1778723418414,59.66,79539.59,0.0,-0.99971,0.0,0.02274]
[1778723418917,59.66,79539.59,0.0,-0.99971,0.0,0.02274]
[1778723418975,59.66,79539.59,0.0,-0.99971,0.0,0.02274]
[1778723419059,59.66,79539.59,0.0,-0.99971,0.0,0.02274]
[1778723419421,59.66,79542.31,0.0,-0.99971,0.0,0.02291]
[1778723420428,59.66,79545.22,0.0,-0.9997,0.0,0.0231]
[1778723421443,59.66,79557.6,0.0,-0.99969,0.0,0.02389]
[1778723422445,59.66,79563.46,0.0,-0.99969,0.0,0.02428]
[1778723423452,59.66,79566.22,0.0,-0.99968,0.0,0.02446]
[1778723425751,59.66,79565.97,0.0,-0.99968,0.0,0.02444]
[1778723425812,59.66,79565.97,0.0,-0.99968,0.0,0.02444]
[1778723425782,59.66,79567.27,0.0,-0.99968,0.0,0.02453]
[1778723426062,59.66,79567.27,0.0,-0.99968,0.0,0.02453]
[1778723426473,59.66,79567.48,0.0,-0.99968,0.0,0.02454]
[1778723428487,59.66,79568.69,0.0,-0.99968,0.0,0.02463]
[1778723429494,59.66,79567.15,0.0,-0.99968,0.0,0.02452]
[1778723431570,59.66,79567.55,0.0,-0.99968,0.0,0.02455]
[1778723431651,59.66,79567.55,0.0,-0.99968,0.0,0.02455]
[1778723431813,59.66,79567.55,0.0,-0.99968,0.0,0.02455]
[1778723431913,59.66,79568.13,0.0,-0.99969,0.0,0.02417]
[1778723433522,59.66,79566.83,0.0,-0.99969,0.0,0.02408]
[1778723434529,59.66,79570.44,0.0,-0.99969,0.0,0.02432]
[1778723439564,59.66,79568.39,0.0,-0.99969,0.0,0.02418]
[1778723439989,59.66,79568.39,0.0,-0.99969,0.0,0.02418]
[1778723440058,59.66,79568.39,0.0,-0.99969,0.0,0.02418]
[1778723440066,59.66,79568.39,0.0,-0.99969,0.0,0.02418]
[1778723440319,59.66,79568.39,0.0,-0.99969,0.0,0.02418]
[1778723440572,59.66,79567.44,0.0,-0.99969,0.0,0.02412]
[1778723441579,59.66,79564.56,0.0,-0.99969,0.0,0.02393]
[1778723442273,59.66,79564.56,0.0,-0.99969,0.0,0.02393]
[1778723442311,59.66,79564.56,0.0,-0.99969,0.0,0.02393]
[1778723442585,59.66,79559.68,0.0,-0.9997,0.0,0.02361]
[1778723447915,59.66,79558.93,0.0,-0.9997,0.0,0.02357]
[1778723448063,59.66,79558.69,0.0,-0.9997,0.0,0.02355]
[1778723449634,59.66,79550.76,0.0,-0.9997,0.0,0.02304]
[1778723450641,59.66,79545.59,0.0,-0.99971,0.0,0.02272]
[1778723451648,59.66,79543.45,0.0,-0.99971,0.0,0.02259]
[1778723452303,59.66,79543.45,0.0,-0.99971,0.0,0.02259]
[1778723452312,59.66,79543.45,0.0,-0.99971,0.0,0.02259]
[1778723452444,59.66,79543.45,0.0,-0.99971,0.0,0.02259]
[1778723452561,59.66,79543.45,0.0,-0.99971,0.0,0.02259]
[1778723452655,59.66,79543.61,0.0,-0.99971,0.0,0.0226]
[1778723458697,59.66,79543.47,0.0,-0.99971,0.0,0.02259]
[1778723460711,59.66,79542.17,0.0,-0.99971,0.0,0.02251]
[1778723465746,59.66,79542.33,0.0,-0.99971,0.0,0.02252]
[1778723466754,59.66,79545.05,0.0,-0.99971,0.0,0.02269]
[1778723467480,59.66,79545.05,0.0,-0.99971,0.0,0.02269]
[1778723467541,59.66,79545.05,0.0,-0.99971,0.0,0.02269]
[1778723467562,59.66,79545.05,0.0,-0.99971,0.0,0.02269]
[1778723467761,59.66,79545.35,0.0,-0.99971,0.0,0.0227]
[1778723469775,59.66,79549.34,0.0,-0.9997,0.0,0.02295]
[1778723470323,59.66,79549.34,0.0,-0.9997,0.0,0.02295]
[1778723470402,59.66,79549.34,0.0,-0.9997,0.0,0.02295]
[1778723470558,59.66,79549.34,0.0,-0.9997,0.0,0.02295]
[1778723470782,59.66,79553.92,0.0,-0.9997,0.0,0.02325]
[1778723471789,59.66,79559.69,0.0,-0.9997,0.0,0.02362]
[1778723472796,59.66,79555.67,0.0,-0.9997,0.0,0.02336]
[1778723473803,59.66,79559.81,0.0,-0.9997,0.0,0.02362]
[1778723474810,59.66,79555.8,0.0,-0.9997,0.0,0.02337]
[1778723475608,59.66,79555.8,0.0,-0.9997,0.0,0.02337]
[1778723475613,59.66,79555.8,0.0,-0.9997,0.0,0.02337]
[1778723475810,59.66,79555.8,0.0,-0.9997,0.0,0.02337]
[1778723475817,59.66,79555.03,0.0,-0.9997,0.0,0.02332]
[1778723476824,59.66,79557.3,0.0,-0.9997,0.0,0.02346]
[1778723481860,59.66,79557.1,0.0,-0.9997,0.0,0.02345]
[1778723485816,59.66,79557.87,0.0,-0.9997,0.0,0.0235]
[1778723485874,59.66,79557.87,0.0,-0.9997,0.0,0.0235]
[1778723485887,59.66,79560.4,0.0,-0.9997,0.0,0.02366]
[1778723486059,59.66,79560.4,0.0,-0.9997,0.0,0.02366]
[1778723486894,59.66,79562.22,0.0,-0.99969,0.0,0.02378]
[1778723488908,59.66,79563.74,0.0,-0.99969,0.0,0.02388]
[1778723490169,59.66,79564.1,0.0,-0.99969,0.0,0.0239]
[1778723490310,59.66,79564.1,0.0,-0.99969,0.0,0.0239]
[1778723491674,59.66,79563.54,0.0,-0.99969,0.0,0.02387]
[1778723491809,59.66,79563.54,0.0,-0.99969,0.0,0.02387]
[1778723491929,59.66,79564.1,0.0,-0.9997,0.0,0.02349]
[1778723492936,59.66,79562.59,0.0,-0.9997,0.0,0.02339]
[1778723495291,59.66,79563.22,0.0,-0.9997,0.0,0.02343]
[1778723495307,59.66,79563.22,0.0,-0.9997,0.0,0.02343]
[1778723495958,59.66,79564.9,0.0,-0.9997,0.0,0.02354]
[1778723497971,59.66,79566.15,0.0,-0.9997,0.0,0.02362]
[1778723503006,59.66,79566.07,0.0,-0.9997,0.0,0.02362]
[1778723504643,59.66,79566.07,0.0,-0.9997,0.0,0.02362]
[1778723504701,59.66,79566.07,0.0,-0.9997,0.0,0.02362]
[1778723504809,59.66,79566.07,0.0,-0.9997,0.0,0.02362]
[1778723504910,59.66,79569.09,0.0,-0.99969,0.0,0.02381]
[1778723505025,59.66,79571.88,0.0,-0.99969,0.0,0.024]
[1778723506032,59.66,79581.49,0.0,-0.99968,0.0,0.02464]
[1778723507039,59.66,79588.31,0.0,-0.99967,0.0,0.0251]
[1778723509053,59.66,79592.29,0.0,-0.99967,0.0,0.02537]
[1778723510060,59.66,79596.54,0.0,-0.99967,0.0,0.02567]
[1778723511067,59.66,79598.91,0.0,-0.99966,0.0,0.02583]
[1778723514236,59.66,79598.7,0.0,-0.99966,0.0,0.02582]
[1778723514245,59.66,79598.7,0.0,-0.99966,0.0,0.02582]
[1778723514308,59.66,79598.7,0.0,-0.99966,0.0,0.02582]
[1778723514337,59.66,79598.47,0.0,-0.99967,0.0,0.0258]
[1778723516102,59.66,79600.9,0.0,-0.99966,0.0,0.02597]
[1778723517841,59.66,79600.9,0.0,-0.99966,0.0,0.02597]
[1778723517876,59.66,79600.9,0.0,-0.99966,0.0,0.02597]
[1778723517909,59.66,79602.68,0.0,-0.99966,0.0,0.0261]
[1778723518067,59.66,79602.68,0.0,-0.99966,0.0,0.0261]
[1778723518116,59.66,79600.52,0.0,-0.99966,0.0,0.02595]
[1778723520130,59.66,79602.21,0.0,-0.99966,0.0,0.02607]
[1778723522883,59.66,79602.33,0.0,-0.99966,0.0,0.02608]
[1778723522885,59.66,79602.33,0.0,-0.99966,0.0,0.02608]
[1778723522953,59.66,79603.12,0.0,-0.99966,0.0,0.02613]
[1778723523060,59.66,79603.12,0.0,-0.99966,0.0,0.02613]
[1778723523151,59.66,79606.5,0.0,-0.99966,0.0,0.02637]
[1778723524158,59.66,79601.7,0.0,-0.99966,0.0,0.02603]
[1778723525166,59.66,79595.75,0.0,-0.99967,0.0,0.02561]
[1778723526173,59.66,79595.12,0.0,-0.99967,0.0,0.02557]
[1778723531209,59.66,79595.5,0.0,-0.99967,0.0,0.0256]
[1778723532612,59.66,79595.5,0.0,-0.99967,0.0,0.0256]
[1778723532731,59.66,79595.5,0.0,-0.99967,0.0,0.0256]
[1778723532807,59.66,79595.5,0.0,-0.99967,0.0,0.0256]
[1778723532905,59.66,79593.29,0.0,-0.99967,0.0,0.02544]
[1778723533223,59.66,79589.36,0.0,-0.99967,0.0,0.02517]
[1778723534230,59.66,79587.61,0.0,-0.99968,0.0,0.02505]
[1778723536244,59.66,79584.34,0.0,-0.99968,0.0,0.02483]
[1778723537324,59.66,79584.34,0.0,-0.99968,0.0,0.02483]
[1778723537560,59.66,79584.34,0.0,-0.99968,0.0,0.02483]
[1778723537938,59.66,79584.34,0.0,-0.99968,0.0,0.02483]
[1778723537924,59.66,79581.44,0.0,-0.99968,0.0,0.02463]
[1778723538057,59.66,79581.44,0.0,-0.99968,0.0,0.02463]
[1778723538258,59.66,79582.79,0.0,-0.99968,0.0,0.02472]
[1778723542467,59.66,79582.77,0.0,-0.99968,0.0,0.02472]
[1778723543293,59.66,79584.47,0.0,-0.99968,0.0,0.02484]
[1778723544300,59.66,79583.6,0.0,-0.99968,0.0,0.02478]
[1778723545559,59.66,79583.6,0.0,-0.99968,0.0,0.02478]
[1778723545660,59.66,79582.96,0.0,-0.99968,0.0,0.02474]
[1778723547321,59.66,79584.25,0.0,-0.99968,0.0,0.02482]
[1778723548459,59.66,79584.25,0.0,-0.99968,0.0,0.02482]
[1778723548560,59.66,79585.27,0.0,-0.99968,0.0,0.02489]
[1778723549335,59.66,79585.81,0.0,-0.99968,0.0,0.02493]
[1778723550342,59.66,79588.05,0.0,-0.99968,0.0,0.02508]
[1778723551565,59.66,79588.05,0.0,-0.99968,0.0,0.02508]
[1778723551666,59.66,79590.17,0.0,-0.99968,0.0,0.02479]
[1778723553495,59.66,79590.42,0.0,-0.99968,0.0,0.02481]
[1778723554370,59.66,79589.27,0.0,-0.99968,0.0,0.02473]
[1778723555377,59.66,79590.23,0.0,-0.99968,0.0,0.0248]
[1778723558398,59.66,79591.13,0.0,-0.99968,0.0,0.02486]
[1778723559405,59.66,79590.53,0.0,-0.99968,0.0,0.02482]
[1778723561419,59.66,79589.93,0.0,-0.99968,0.0,0.02478]
[1778723565448,59.66,79588.81,0.0,-0.99968,0.0,0.0247]
[1778723566455,59.66,79589.92,0.0,-0.99968,0.0,0.02478]
[1778723569476,59.66,79592.38,0.0,-0.99968,0.0,0.02494]
[1778723570483,59.66,79597.77,0.0,-0.99967,0.0,0.02531]
[1778723571490,59.66,79599.64,0.0,-0.99967,0.0,0.02544]
[1778723572497,59.66,79601.38,0.0,-0.99967,0.0,0.02557]
[1778723574511,59.66,79602.89,0.0,-0.99967,0.0,0.02567]
[1778723576525,59.66,79601.45,0.0,-0.99967,0.0,0.02557]
[1778723577532,59.66,79598.27,0.0,-0.99967,0.0,0.02535]
[1778723578539,59.66,79594.65,0.0,-0.99967,0.0,0.0251]
[1778723579546,59.66,79595.4,0.0,-0.99967,0.0,0.02515]
[1778723582567,59.66,79594.78,0.0,-0.99967,0.0,0.02511]
[1778723583574,59.66,79602.39,0.0,-0.99967,0.0,0.02564]
[1778723584581,59.66,79603.99,0.0,-0.99967,0.0,0.02575]
[1778723585588,59.66,79605.43,0.0,-0.99966,0.0,0.02585]
[1778723586595,59.66,79608.13,0.0,-0.99966,0.0,0.02604]
[1778723587602,59.66,79612.96,0.0,-0.99966,0.0,0.02638]
[1778723588609,59.66,79610.99,0.0,-0.99966,0.0,0.02624]
[1778723590623,59.66,79625.77,0.0,-0.99964,0.0,0.02732]
[1778723591630,59.66,79633.03,0.0,-0.99964,0.0,0.02786]
[1778723592685,59.66,79633.03,0.0,-0.99964,0.0,0.02786]
[1778723592690,59.66,79634.12,0.0,-0.99963,0.0,0.02794]
[1778723593644,59.66,79633.56,0.0,-0.99964,0.0,0.0279]
[1778723595566,59.66,79633.49,0.0,-0.99964,0.0,0.02789]
[1778723595658,59.66,79628.74,0.0,-0.99964,0.0,0.02754]
[1778723596665,59.66,79622.62,0.0,-0.99965,0.0,0.02708]
[1778723597672,59.66,79618.39,0.0,-0.99965,0.0,0.02678]
[1778723599686,59.66,79617.69,0.0,-0.99965,0.0,0.02672]
[1778723600693,59.66,79613.28,0.0,-0.99966,0.0,0.02641]
[1778723601700,59.66,79611.66,0.0,-0.99966,0.0,0.02629]
[1778723602707,59.66,79612.49,0.0,-0.99966,0.0,0.02635]
[1778723603562,59.66,79612.49,0.0,-0.99966,0.0,0.02635]
[1778723603714,59.66,79611.87,0.0,-0.99966,0.0,0.02631]
[1778723605728,59.66,79615.16,0.0,-0.99965,0.0,0.02654]
[1778723606735,59.66,79617.37,0.0,-0.99965,0.0,0.0267]
[1778723607742,59.66,79619.34,0.0,-0.99965,0.0,0.02684]
[1778723609756,59.66,79620.29,0.0,-0.99965,0.0,0.02691]
[1778723610763,59.66,79622.02,0.0,-0.99965,0.0,0.02704]
[1778723612069,59.66,79624.19,0.0,-0.99965,0.0,0.02674]
[1778723612777,59.66,79625.55,0.0,-0.99965,0.0,0.02684]
[1778723613562,59.66,79625.55,0.0,-0.99965,0.0,0.02684]
[1778723613784,59.66,79626.72,0.0,-0.99965,0.0,0.02692]
[1778723618819,59.66,79626.02,0.0,-0.99965,0.0,0.02687]
[1778723621840,59.66,79627.11,0.0,-0.99965,0.0,0.02695]
[1778723623854,59.66,79629.03,0.0,-0.99965,0.0,0.02709]
[1778723624317,59.66,79629.03,0.0,-0.99965,0.0,0.02709]
[1778723624861,59.66,79629.65,0.0,-0.99965,0.0,0.02714]
[1778723626875,59.66,79627.59,0.0,-0.99965,0.0,0.02699]
[1778723627560,59.66,79627.59,0.0,-0.99965,0.0,0.02699]
[1778723627883,59.66,79626.53,0.0,-0.99965,0.0,0.02691]
[1778723628890,59.66,79625.23,0.0,-0.99965,0.0,0.02681]
[1778723629897,59.66,79625.97,0.0,-0.99965,0.0,0.02687]
[1778723630904,59.66,79629.28,0.0,-0.99965,0.0,0.02711]
[1778723631911,59.66,79631.43,0.0,-0.99964,0.0,0.02727]
[1778723633925,59.66,79630.1,0.0,-0.99965,0.0,0.02717]
[1778723634932,59.66,79628.99,0.0,-0.99965,0.0,0.02709]
[1778723636946,59.66,79628.52,0.0,-0.99965,0.0,0.02706]
[1778723638960,59.66,79629.38,0.0,-0.99965,0.0,0.02712]
[1778723640974,59.66,79630.85,0.0,-0.99964,0.0,0.02723]
[1778723641981,59.66,79634.4,0.0,-0.99964,0.0,0.02749]
[1778723642993,59.66,79635.01,0.0,-0.99964,0.0,0.02754]
[1778723644000,59.66,79636.84,0.0,-0.99964,0.0,0.02767]
[1778723645007,59.66,79637.51,0.0,-0.99964,0.0,0.02772]
[1778723647021,59.66,79635.53,0.0,-0.99964,0.0,0.02757]
[1778723648028,59.66,79634.32,0.0,-0.99964,0.0,0.02748]
[1778723651049,59.66,79633.79,0.0,-0.99964,0.0,0.02744]
[1778723654071,59.66,79631.49,0.0,-0.99964,0.0,0.02727]
[1778723655078,59.66,79629.46,0.0,-0.99965,0.0,0.02712]
[1778723657092,59.66,79628.2,0.0,-0.99965,0.0,0.02703]
[1778723658099,59.66,79623.54,0.0,-0.99965,0.0,0.02669]
[1778723659106,59.66,79620.24,0.0,-0.99966,0.0,0.02645]
[1778723664141,59.66,79620.62,0.0,-0.99965,0.0,0.02648]
[1778723668169,59.66,79621.98,0.0,-0.99965,0.0,0.02658]
[1778723669727,59.66,79616.96,0.0,-0.99966,0.0,0.02622]
[1778723670696,59.66,79612.05,0.0,-0.99966,0.0,0.02587]
[1778723671562,59.66,79612.05,0.0,-0.99966,0.0,0.02587]
[1778723671663,59.66,79608.42,0.0,-0.99967,0.0,0.02518]
[1778723672197,59.66,79607.4,0.0,-0.99967,0.0,0.02511]
[1778723677232,59.66,79602.38,0.0,-0.99968,0.0,0.02476]
[1778723678890,59.66,79599.29,0.0,-0.99968,0.0,0.02455]
[1778723679565,59.66,79599.29,0.0,-0.99968,0.0,0.02455]
[1778723679617,59.66,79598.67,0.0,-0.99968,0.0,0.02451]
[1778723685288,59.66,79598.33,0.0,-0.99968,0.0,0.02449]
[1778723686295,59.66,79598.87,0.0,-0.99968,0.0,0.02453]
[1778723691330,59.66,79599.37,0.0,-0.99968,0.0,0.02456]
[1778723695775,59.66,79599.46,0.0,-0.99968,0.0,0.02457]
[1778723695876,59.66,79598.52,0.0,-0.99968,0.0,0.0245]
[1778723697561,59.66,79598.83,0.0,-0.99968,0.0,0.02452]
[1778723698380,59.66,79598.96,0.0,-0.99968,0.0,0.02453]
[1778723701400,59.66,79596.62,0.0,-0.99968,0.0,0.02437]
[1778723702407,59.66,79591.94,0.0,-0.99969,0.0,0.02406]
[1778723703414,59.66,79592.74,0.0,-0.99969,0.0,0.02412]
[1778723706435,59.66,79590.57,0.0,-0.99969,0.0,0.02397]
[1778723712123,59.66,79590.26,0.0,-0.99969,0.0,0.02395]
[1778723713563,59.66,79590.67,0.0,-0.99969,0.0,0.02398]
[1778723715498,59.66,79590.03,0.0,-0.99969,0.0,0.02394]
[1778723716505,59.66,79587.88,0.0,-0.99969,0.0,0.0238]
[1778723717562,59.66,79587.88,0.0,-0.99969,0.0,0.0238]
[1778723717646,59.66,79581.32,0.0,-0.9997,0.0,0.02337]
[1778723718519,59.66,79579.59,0.0,-0.9997,0.0,0.02326]
[1778723723554,59.66,79579.67,0.0,-0.9997,0.0,0.02327]
[1778723724561,59.66,79582.29,0.0,-0.9997,0.0,0.02343]
[1778723725568,59.66,79583.74,0.0,-0.9997,0.0,0.02353]
[1778723727560,59.66,79583.9,0.0,-0.9997,0.0,0.02354]
[1778723727582,59.66,79583.96,0.0,-0.9997,0.0,0.02354]
[1778723728589,59.66,79583.02,0.0,-0.9997,0.0,0.02348]
[1778723731610,59.66,79582.42,0.0,-0.9997,0.0,0.02303]
[1778723734631,59.66,79583.19,0.0,-0.9997,0.0,0.02308]
[1778723735638,59.66,79585.04,0.0,-0.9997,0.0,0.0232]
[1778723736645,59.66,79586.4,0.0,-0.9997,0.0,0.02329]
[1778723737652,59.66,79588.08,0.0,-0.9997,0.0,0.0234]
[1778723743061,59.66,79588.38,0.0,-0.9997,0.0,0.02341]
[1778723745559,59.66,79587.88,0.0,-0.9997,0.0,0.02338]
[1778723747747,59.66,79587.99,0.0,-0.9997,0.0,0.02339]
[1778723747807,59.66,79587.99,0.0,-0.9997,0.0,0.02339]
[1778723748110,59.66,79591.96,0.0,-0.99969,0.0,0.02365]
[1778723748730,59.66,79592.92,0.0,-0.99969,0.0,0.02371]
[1778723749737,59.66,79594.01,0.0,-0.99969,0.0,0.02378]
[1778723750744,59.66,79594.79,0.0,-0.99969,0.0,0.02383]
[1778723751751,59.66,79595.74,0.0,-0.99969,0.0,0.02389]
[1778723755779,59.66,79592.72,0.0,-0.99969,0.0,0.0237]
[1778723756786,59.66,79590.91,0.0,-0.99969,0.0,0.02358]
[1778723759808,59.66,79591.85,0.0,-0.99969,0.0,0.02364]
[1778723764843,59.66,79591.72,0.0,-0.99969,0.0,0.02363]
[1778723768871,59.66,79593.92,0.0,-0.99969,0.0,0.02377]
[1778723770885,59.66,79595.36,0.0,-0.99969,0.0,0.02387]
[1778723772899,59.66,79594.82,0.0,-0.99969,0.0,0.02383]
[1778723777936,59.66,79595.32,0.0,-0.99969,0.0,0.02387]
[1778723779950,59.66,79594.68,0.0,-0.99969,0.0,0.02382]
[1778723784985,59.66,79594.79,0.0,-0.99969,0.0,0.02383]
[1778723790024,59.66,79594.41,0.0,-0.99969,0.0,0.02381]
[1778723791031,59.66,79594.51,0.0,-0.9997,0.0,0.0234]
[1778723798080,59.66,79594.63,0.0,-0.9997,0.0,0.02341]
[1778723799087,59.66,79592.87,0.0,-0.9997,0.0,0.02329]
[1778723800098,59.66,79591.13,0.0,-0.9997,0.0,0.02318]
[1778723802112,59.66,79584.56,0.0,-0.99971,0.0,0.02276]
[1778723803119,59.66,79583.11,0.0,-0.99971,0.0,0.02267]
[1778723806353,59.66,79583.04,0.0,-0.99971,0.0,0.02267]
[1778723807560,59.66,79583.04,0.0,-0.99971,0.0,0.02267]
[1778723813189,59.66,79582.93,0.0,-0.99971,0.0,0.02266]
[1778723814196,59.66,79584.67,0.0,-0.99971,0.0,0.02277]
[1778723815203,59.66,79590.4,0.0,-0.9997,0.0,0.02313]
[1778723816210,59.66,79594.42,0.0,-0.9997,0.0,0.02339]
[1778723817559,59.66,79594.13,0.0,-0.9997,0.0,0.02337]
[1778723818224,59.66,79594.18,0.0,-0.9997,0.0,0.02338]
[1778723821558,59.66,79593.68,0.0,-0.9997,0.0,0.02334]
[1778723822252,59.66,79593.25,0.0,-0.9997,0.0,0.02332]
[1778723824266,59.66,79590.53,0.0,-0.9997,0.0,0.02314]
[1778723826280,59.66,79589.29,0.0,-0.9997,0.0,0.02306]
[1778723831315,59.66,79589.65,0.0,-0.9997,0.0,0.02309]
[1778723832590,59.66,79589.78,0.0,-0.9997,0.0,0.02309]
[1778723833190,59.66,79589.78,0.0,-0.9997,0.0,0.02309]
[1778723833329,59.66,79594.43,0.0,-0.9997,0.0,0.02339]
[1778723834336,59.66,79600.96,0.0,-0.99969,0.0,0.02382]
[1778723835343,59.66,79606.21,0.0,-0.99969,0.0,0.02417]
[1778723836350,59.66,79608.06,0.0,-0.99968,0.0,0.02429]
[1778723839751,59.66,79607.83,0.0,-0.99968,0.0,0.02427]
[1778723842392,59.66,79606.7,0.0,-0.99969,0.0,0.0242]
[1778723843561,59.66,79606.7,0.0,-0.99969,0.0,0.0242]
[1778723843569,59.66,79607.02,0.0,-0.99968,0.0,0.02422]
[1778723844406,59.66,79601.93,0.0,-0.99969,0.0,0.02388]
[1778723845413,59.66,79600.2,0.0,-0.99969,0.0,0.02377]
[1778723849442,59.66,79597.85,0.0,-0.99969,0.0,0.02361]
[1778723850607,59.66,79597.85,0.0,-0.99969,0.0,0.02361]
[1778723850708,59.66,79597.47,0.0,-0.99969,0.0,0.02359]
[1778723851567,59.66,79597.47,0.0,-0.99969,0.0,0.02359]
[1778723851667,59.66,79595.74,0.0,-0.9997,0.0,0.02307]
[1778723853470,59.66,79594.09,0.0,-0.9997,0.0,0.02296]
[1778723854477,59.66,79590.2,0.0,-0.99971,0.0,0.02272]
[1778723856607,59.66,79590.17,0.0,-0.99971,0.0,0.02271]
[1778723862533,59.66,79590.13,0.0,-0.99971,0.0,0.02271]
[1778723863541,59.66,79584.81,0.0,-0.99971,0.0,0.02238]
[1778723864547,59.66,79575.85,0.0,-0.99972,0.0,0.02183]
[1778723865554,59.66,79572.75,0.0,-0.99972,0.0,0.02164]
[1778723866561,59.66,79571.15,0.0,-0.99972,0.0,0.02154]
[1778723868575,59.66,79570.72,0.0,-0.99972,0.0,0.02152]
[1778723871596,59.66,79569.98,0.0,-0.99972,0.0,0.02147]
[1778723877416,59.66,79570.26,0.0,-0.99972,0.0,0.02149]
[1778723877559,59.66,79570.27,0.0,-0.99972,0.0,0.02149]
[1778723877638,59.66,79571.35,0.0,-0.99972,0.0,0.02156]
[1778723883680,59.66,79572.02,0.0,-0.99972,0.0,0.0216]
[1778723888716,59.66,79571.52,0.0,-0.99972,0.0,0.02157]
[1778723893751,59.66,79571.55,0.0,-0.99972,0.0,0.02157]
[1778723898787,59.66,79570.87,0.0,-0.99972,0.0,0.02153]
[1778723903830,59.66,79571.27,0.0,-0.99972,0.0,0.02155]
[1778723908865,59.66,79573.96,0.0,-0.99972,0.0,0.02171]
[1778723910879,59.66,79576.09,0.0,-0.99972,0.0,0.02184]
[1778723911886,59.66,79575.61,0.0,-0.99972,0.0,0.02143]
[1778723916921,59.66,79575.84,0.0,-0.99972,0.0,0.02144]
[1778723922919,59.66,79575.57,0.0,-0.99972,0.0,0.02142]
[1778723925990,59.66,79572.32,0.0,-0.99973,0.0,0.02123]
[1778723930059,59.66,79572.21,0.0,-0.99973,0.0,0.02122]
[1778723936061,59.66,79572.65,0.0,-0.99973,0.0,0.02125]
[1778723940568,59.66,79571.88,0.0,-0.99973,0.0,0.0212]
[1778723940807,59.66,79571.88,0.0,-0.99973,0.0,0.0212]
[1778723941098,59.66,79571.64,0.0,-0.99973,0.0,0.02119]
[1778723942105,59.66,79573.91,0.0,-0.99972,0.0,0.02133]
[1778723943112,59.66,79571.56,0.0,-0.99973,0.0,0.02119]
[1778723952175,59.66,79571.79,0.0,-0.99973,0.0,0.0212]
[1778723958217,59.66,79571.7,0.0,-0.99973,0.0,0.02119]
[1778723963252,59.66,79571.69,0.0,-0.99973,0.0,0.02119]
[1778723966029,59.66,79571.69,0.0,-0.99973,0.0,0.02119]
[1778723966273,59.66,79581.04,0.0,-0.99972,0.0,0.02175]
[1778723967280,59.66,79584.26,0.0,-0.99972,0.0,0.02195]
[1778723968287,59.66,79581.2,0.0,-0.99972,0.0,0.02176]
[1778723968815,59.66,79581.2,0.0,-0.99972,0.0,0.02176]
[1778723969056,59.66,79581.2,0.0,-0.99972,0.0,0.02176]
[1778723969294,59.66,79581.1,0.0,-0.99972,0.0,0.02176]
[1778723971308,59.66,79581.21,0.0,-0.99972,0.0,0.02138]
[1778723976343,59.66,79581.52,0.0,-0.99972,0.0,0.02139]
[1778723981383,59.66,79579.95,0.0,-0.99972,0.0,0.0213]
[1778723986418,59.66,79579.26,0.0,-0.99972,0.0,0.02126]
[1778723989096,59.66,79579.41,0.0,-0.99972,0.0,0.02127]
[1778723989439,59.66,79577.72,0.0,-0.99973,0.0,0.02117]
[1778723991453,59.66,79576.58,0.0,-0.99973,0.0,0.0211]
[1778723993741,59.66,79575.79,0.0,-0.99973,0.0,0.02105]
[1778723993810,59.66,79575.79,0.0,-0.99973,0.0,0.02105]
[1778723994474,59.66,79576.72,0.0,-0.99973,0.0,0.02111]
[1778723998502,59.66,79574.44,0.0,-0.99973,0.0,0.02097]
[1778723999509,59.66,79573.23,0.0,-0.99973,0.0,0.0209]
[1778724001603,59.66,79572.87,0.0,-0.99973,0.0,0.02088]
[1778724001523,59.66,79579.32,0.0,-0.99972,0.0,0.02126]
[1778724002530,59.66,79574.81,0.0,-0.99973,0.0,0.021]
[1778724002896,59.66,79574.81,0.0,-0.99973,0.0,0.021]
[1778724003057,59.66,79574.81,0.0,-0.99973,0.0,0.021]
[1778724003538,59.66,79573.59,0.0,-0.99973,0.0,0.02093]
[1778724005560,59.66,79574.47,0.0,-0.99973,0.0,0.02098]
[1778724009348,59.66,79574.71,0.0,-0.99973,0.0,0.02099]
[1778724009564,59.66,79574.71,0.0,-0.99973,0.0,0.02099]
[1778724009579,59.66,79573.95,0.0,-0.99973,0.0,0.02095]
[1778724014614,59.66,79573.51,0.0,-0.99973,0.0,0.02092]
[1778724018185,59.66,79576.53,0.0,-0.99973,0.0,0.0211]
[1778724018642,59.66,79578.16,0.0,-0.99973,0.0,0.02119]
[1778724019649,59.66,79579.36,0.0,-0.99972,0.0,0.02127]
[1778724023244,59.66,79579.24,0.0,-0.99972,0.0,0.02126]
[1778724023310,59.66,79579.24,0.0,-0.99972,0.0,0.02126]
[1778724023345,59.66,79579.23,0.0,-0.99972,0.0,0.02126]
[1778724027562,59.66,79580.25,0.0,-0.99972,0.0,0.02132]
[1778724027163,59.66,79587.28,0.0,-0.99972,0.0,0.02174]
[1778724027705,59.66,79591.16,0.0,-0.99971,0.0,0.02198]
[1778724031031,59.66,79591.86,0.0,-0.99971,0.0,0.02202]
[1778724031057,59.66,79591.86,0.0,-0.99971,0.0,0.02202]
[1778724031061,59.66,79592.47,0.0,-0.99972,0.0,0.02166]
[1778724032291,59.66,79592.47,0.0,-0.99972,0.0,0.02166]
[1778724032310,59.66,79592.47,0.0,-0.99972,0.0,0.02166]
[1778724038782,59.66,79592.67,0.0,-0.99972,0.0,0.02168]
[1778724042810,59.66,79593.99,0.0,-0.99972,0.0,0.02176]
[1778724044290,59.66,79593.99,0.0,-0.99972,0.0,0.02176]
[1778724044310,59.66,79593.99,0.0,-0.99972,0.0,0.02176]
[1778724044335,59.66,79593.99,0.0,-0.99972,0.0,0.02176]
[1778724044558,59.66,79593.99,0.0,-0.99972,0.0,0.02176]
[1778724044659,59.66,79594.5,0.0,-0.99972,0.0,0.02179]
[1778724049859,59.66,79594.1,0.0,-0.99972,0.0,0.02176]
[1778724052881,59.66,79589.57,0.0,-0.99972,0.0,0.02149]
[1778724054700,59.66,79590.68,0.0,-0.99972,0.0,0.02156]
[1778724054808,59.66,79590.68,0.0,-0.99972,0.0,0.02156]
[1778724054895,59.66,79589.22,0.0,-0.99972,0.0,0.02147]
[1778724055902,59.66,79591.3,0.0,-0.99972,0.0,0.02159]
[1778724056909,59.66,79599.1,0.0,-0.99971,0.0,0.02207]
[1778724057916,59.66,79604.16,0.0,-0.99971,0.0,0.02238]
[1778724058923,59.66,79608.36,0.0,-0.99971,0.0,0.02264]
[1778724061354,59.66,79607.81,0.0,-0.99971,0.0,0.02261]
[1778724061464,59.66,79607.81,0.0,-0.99971,0.0,0.02261]
[1778724061561,59.66,79607.81,0.0,-0.99971,0.0,0.02261]
[1778724061565,59.66,79610.06,0.0,-0.9997,0.0,0.02275]
[1778724066984,59.66,79611.5,0.0,-0.9997,0.0,0.02284]
[1778724068055,59.66,79611.5,0.0,-0.9997,0.0,0.02284]
[1778724068308,59.66,79611.5,0.0,-0.9997,0.0,0.02284]
[1778724068548,59.66,79611.5,0.0,-0.9997,0.0,0.02284]
[1778724068559,59.66,79611.5,0.0,-0.9997,0.0,0.02284]
[1778724068649,59.66,79612.13,0.0,-0.9997,0.0,0.02288]
[1778724068998,59.66,79614.87,0.0,-0.9997,0.0,0.02306]
[1778724070008,59.66,79617.84,0.0,-0.9997,0.0,0.02325]
[1778724075040,59.66,79618.83,0.0,-0.9997,0.0,0.02331]
[1778724077055,59.66,79622.85,0.0,-0.99969,0.0,0.02357]
[1778724078584,59.66,79622.85,0.0,-0.99969,0.0,0.02357]
[1778724078660,59.66,79627.46,0.0,-0.99969,0.0,0.02388]
[1778724078809,59.66,79627.46,0.0,-0.99969,0.0,0.02388]
[1778724081083,59.66,79625.52,0.0,-0.99969,0.0,0.02375]
[1778724086118,59.66,79625.32,0.0,-0.99969,0.0,0.02374]
[1778724089806,59.66,79625.42,0.0,-0.99969,0.0,0.02374]
[1778724089810,59.66,79625.42,0.0,-0.99969,0.0,0.02374]
[1778724090061,59.66,79625.42,0.0,-0.99969,0.0,0.02374]
[1778724090146,59.66,79625.48,0.0,-0.99969,0.0,0.02375]
[1778724091154,59.66,79631.64,0.0,-0.99969,0.0,0.02373]
[1778724092456,59.66,79631.64,0.0,-0.99969,0.0,0.02373]
[1778724092558,59.66,79631.64,0.0,-0.99969,0.0,0.02373]
[1778724092658,59.66,79636.51,0.0,-0.99969,0.0,0.02405]
[1778724092963,59.66,79636.51,0.0,-0.99969,0.0,0.02405]
[1778724093059,59.66,79636.51,0.0,-0.99969,0.0,0.02405]
[1778724093167,59.66,79636.92,0.0,-0.99968,0.0,0.02408]
[1778724094175,59.66,79633.61,0.0,-0.99969,0.0,0.02386]
[1778724095674,59.66,79633.61,0.0,-0.99969,0.0,0.02386]
[1778724095181,59.66,79629.04,0.0,-0.99969,0.0,0.02356]
[1778724095807,59.66,79629.04,0.0,-0.99969,0.0,0.02356]
[1778724103663,59.66,79628.44,0.0,-0.99969,0.0,0.02352]
[1778724103781,59.66,79627.6,0.0,-0.99969,0.0,0.02346]
[1778724103809,59.66,79627.6,0.0,-0.99969,0.0,0.02346]
[1778724104246,59.66,79626.8,0.0,-0.99969,0.0,0.02341]
[1778724105253,59.66,79621.38,0.0,-0.9997,0.0,0.02306]
[1778724106009,59.66,79621.38,0.0,-0.9997,0.0,0.02306]
[1778724106015,59.66,79621.38,0.0,-0.9997,0.0,0.02306]
[1778724106062,59.66,79621.38,0.0,-0.9997,0.0,0.02306]
[1778724106260,59.66,79616.41,0.0,-0.9997,0.0,0.02275]
[1778724108274,59.66,79616.86,0.0,-0.9997,0.0,0.02277]
[1778724113649,59.66,79616.13,0.0,-0.9997,0.0,0.02273]
[1778724113702,59.66,79616.13,0.0,-0.9997,0.0,0.02273]
[1778724113812,59.66,79617.07,0.0,-0.9997,0.0,0.02279]
[1778724114316,59.66,79616.67,0.0,-0.9997,0.0,0.02276]
[1778724119351,59.66,79616.05,0.0,-0.9997,0.0,0.02272]
[1778724120961,59.66,79616.05,0.0,-0.9997,0.0,0.02272]
[1778724121056,59.66,79616.05,0.0,-0.9997,0.0,0.02272]
[1778724121062,59.66,79616.05,0.0,-0.9997,0.0,0.02272]
[1778724121311,59.66,79616.05,0.0,-0.9997,0.0,0.02272]
[1778724121366,59.66,79615.68,0.0,-0.9997,0.0,0.0227]
[1778724123545,59.66,79615.68,0.0,-0.9997,0.0,0.0227]
[1778724123565,59.66,79615.68,0.0,-0.9997,0.0,0.0227]
[1778724129423,59.66,79615.57,0.0,-0.9997,0.0,0.02269]
[1778724131539,59.66,79615.76,0.0,-0.9997,0.0,0.02271]
[1778724131568,59.66,79615.76,0.0,-0.9997,0.0,0.02271]
[1778724131597,59.66,79615.76,0.0,-0.9997,0.0,0.02271]
[1778724131638,59.66,79615.76,0.0,-0.9997,0.0,0.02271]
[1778724131808,59.66,79615.76,0.0,-0.9997,0.0,0.02271]
[1778724138486,59.66,79615.61,0.0,-0.9997,0.0,0.0227]
[1778724141512,59.66,79611.81,0.0,-0.99971,0.0,0.02246]
[1778724142406,59.66,79611.81,0.0,-0.99971,0.0,0.02246]
[1778724142571,59.66,79611.81,0.0,-0.99971,0.0,0.02246]
[1778724142611,59.66,79602.98,0.0,-0.99971,0.0,0.02191]
[1778724143525,59.66,79598.79,0.0,-0.99972,0.0,0.02166]
[1778724148560,59.66,79599.34,0.0,-0.99972,0.0,0.02169]
[1778724150579,59.66,79599.12,0.0,-0.99972,0.0,0.02168]
[1778724150748,59.66,79599.12,0.0,-0.99972,0.0,0.02168]
[1778724150661,59.66,79605.91,0.0,-0.99971,0.0,0.02209]
[1778724150809,59.66,79605.91,0.0,-0.99971,0.0,0.02209]
[1778724151581,59.66,79610.31,0.0,-0.99971,0.0,0.02196]
[1778724152588,59.66,79614.26,0.0,-0.99971,0.0,0.02221]
[1778724154602,59.66,79612.79,0.0,-0.99971,0.0,0.02212]
[1778724155002,59.66,79612.79,0.0,-0.99971,0.0,0.02212]
[1778724155060,59.66,79612.79,0.0,-0.99971,0.0,0.02212]
[1778724155609,59.66,79610.33,0.0,-0.99971,0.0,0.02196]
[1778724160212,59.66,79609.91,0.0,-0.99971,0.0,0.02194]
[1778724160308,59.66,79609.91,0.0,-0.99971,0.0,0.02194]
[1778724162658,59.66,79611.23,0.0,-0.99971,0.0,0.02202]
[1778724167693,59.66,79611.28,0.0,-0.99971,0.0,0.02202]
[1778724169707,59.66,79627.17,0.0,-0.9997,0.0,0.02302]
[1778724170714,59.66,79637.27,0.0,-0.99969,0.0,0.02368]
[1778724171721,59.66,79638.55,0.0,-0.99969,0.0,0.02376]
[1778724172728,59.66,79640.23,0.0,-0.99969,0.0,0.02387]
[1778724176227,59.66,79640.89,0.0,-0.99969,0.0,0.02392]
[1778724176311,59.66,79640.89,0.0,-0.99969,0.0,0.02392]
[1778724176421,59.66,79640.89,0.0,-0.99969,0.0,0.02392]
[1778724176559,59.66,79640.89,0.0,-0.99969,0.0,0.02392]
[1778724176756,59.66,79641.39,0.0,-0.99969,0.0,0.02395]
[1778724178771,59.66,79645.32,0.0,-0.99968,0.0,0.02421]
[1778724179777,59.66,79647.46,0.0,-0.99968,0.0,0.02435]
[1778724180681,59.66,79647.46,0.0,-0.99968,0.0,0.02435]
[1778724180810,59.66,79647.87,0.0,-0.99968,0.0,0.02438]
[1778724181791,59.66,79645.7,0.0,-0.99968,0.0,0.02424]
[1778724186228,59.66,79644.93,0.0,-0.99968,0.0,0.02418]
[1778724186313,59.66,79644.93,0.0,-0.99968,0.0,0.02418]
[1778724186374,59.66,79644.93,0.0,-0.99968,0.0,0.02418]
[1778724186565,59.66,79644.93,0.0,-0.99968,0.0,0.02418]
[1778724186592,59.66,79643.31,0.0,-0.99968,0.0,0.02408]
[1778724186826,59.66,79640.05,0.0,-0.99969,0.0,0.02386]
[1778724187833,59.66,79638.93,0.0,-0.99969,0.0,0.02379]
[1778724189917,59.66,79639.48,0.0,-0.99969,0.0,0.02382]
[1778724190063,59.66,79639.48,0.0,-0.99969,0.0,0.02382]
[1778724190147,59.66,79644.61,0.0,-0.99968,0.0,0.02416]
[1778724191861,59.66,79647.14,0.0,-0.99968,0.0,0.02433]
[1778724195890,59.66,79649.11,0.0,-0.99968,0.0,0.02447]
[1778724199934,59.66,79649.22,0.0,-0.99968,0.0,0.02447]
[1778724200058,59.66,79649.22,0.0,-0.99968,0.0,0.02447]
[1778724200328,59.66,79649.22,0.0,-0.99968,0.0,0.02447]
[1778724200560,59.66,79649.22,0.0,-0.99968,0.0,0.02447]
[1778724200661,59.66,79649.97,0.0,-0.99968,0.0,0.02452]
[1778724201931,59.66,79651.55,0.0,-0.99968,0.0,0.02463]
[1778724203738,59.66,79651.55,0.0,-0.99968,0.0,0.02463]
[1778724203812,59.66,79651.55,0.0,-0.99968,0.0,0.02463]
[1778724202938,59.66,79652.62,0.0,-0.99968,0.0,0.02471]
[1778724203945,59.66,79650.94,0.0,-0.99968,0.0,0.02459]
[1778724206966,59.66,79648.01,0.0,-0.99968,0.0,0.02439]
[1778724209580,59.66,79648.34,0.0,-0.99968,0.0,0.02441]
[1778724209807,59.66,79648.34,0.0,-0.99968,0.0,0.02441]
[1778724209681,59.66,79648.27,0.0,-0.99968,0.0,0.02441]
[1778724210571,59.66,79648.27,0.0,-0.99968,0.0,0.02441]
[1778724210808,59.66,79648.27,0.0,-0.99968,0.0,0.02441]
[1778724210994,59.66,79644.8,0.0,-0.99968,0.0,0.02418]
[1778724212001,59.66,79642.69,0.0,-0.99969,0.0,0.02361]
[1778724214060,59.66,79642.34,0.0,-0.99969,0.0,0.02359]
[1778724214310,59.66,79642.34,0.0,-0.99969,0.0,0.02359]
[1778724214411,59.66,79641.24,0.0,-0.99969,0.0,0.02351]
[1778724217036,59.66,79639.19,0.0,-0.99969,0.0,0.02338]
[1778724217961,59.66,79639.19,0.0,-0.99969,0.0,0.02338]
[1778724218061,59.66,79639.19,0.0,-0.99969,0.0,0.02338]
[1778724218160,59.66,79637.47,0.0,-0.9997,0.0,0.02327]
[1778724220057,59.66,79634.27,0.0,-0.9997,0.0,0.02306]
[1778724224085,59.66,79628.77,0.0,-0.9997,0.0,0.02271]
[1778724225710,59.66,79628.77,0.0,-0.9997,0.0,0.02271]
[1778724225808,59.66,79628.77,0.0,-0.9997,0.0,0.02271]
[1778724225804,59.66,79626.76,0.0,-0.9997,0.0,0.02258]
[1778724226030,59.66,79626.76,0.0,-0.9997,0.0,0.02258]
[1778724226059,59.66,79626.76,0.0,-0.9997,0.0,0.02258]
[1778724226099,59.66,79626.26,0.0,-0.99971,0.0,0.02255]
[1778724230530,59.66,79625.7,0.0,-0.99971,0.0,0.02252]
[1778724230563,59.66,79625.7,0.0,-0.99971,0.0,0.02252]
[1778724238186,59.66,79621.82,0.0,-0.99971,0.0,0.02227]
[1778724238948,59.66,79621.82,0.0,-0.99971,0.0,0.02227]
[1778724239059,59.66,79621.82,0.0,-0.99971,0.0,0.02227]
[1778724239174,59.66,79621.82,0.0,-0.99971,0.0,0.02227]
[1778724239308,59.66,79621.82,0.0,-0.99971,0.0,0.02227]
[1778724239408,59.66,79619.58,0.0,-0.99971,0.0,0.02214]
[1778724245235,59.66,79619.21,0.0,-0.99971,0.0,0.02211]
[1778724247249,59.66,79618.13,0.0,-0.99971,0.0,0.02205]
[1778724248325,59.66,79618.13,0.0,-0.99971,0.0,0.02205]
[1778724248562,59.66,79618.13,0.0,-0.99971,0.0,0.02205]
[1778724250270,59.66,79614.25,0.0,-0.99972,0.0,0.02181]
[1778724251277,59.66,79613.11,0.0,-0.99972,0.0,0.02174]
[1778724252284,59.66,79619.48,0.0,-0.99971,0.0,0.02213]
[1778724252978,59.66,79619.48,0.0,-0.99971,0.0,0.02213]
[1778724253058,59.66,79619.48,0.0,-0.99971,0.0,0.02213]
[1778724253361,59.66,79619.48,0.0,-0.99971,0.0,0.02213]
[1778724253560,59.66,79619.48,0.0,-0.99971,0.0,0.02213]
[1778724253662,59.66,79622.85,0.0,-0.99971,0.0,0.02234]
[1778724259333,59.66,79622.29,0.0,-0.99971,0.0,0.0223]
[1778724261347,59.66,79621.19,0.0,-0.99971,0.0,0.02224]
[1778724265375,59.66,79619.15,0.0,-0.99971,0.0,0.02211]
[1778724265902,59.66,79619.15,0.0,-0.99971,0.0,0.02211]
[1778724266061,59.66,79619.15,0.0,-0.99971,0.0,0.02211]
[1778724266382,59.66,79616.32,0.0,-0.99971,0.0,0.02193]
[1778724267389,59.66,79613.56,0.0,-0.99972,0.0,0.02177]
[1778724270415,59.66,79614.78,0.0,-0.99972,0.0,0.02184]
[1778724271422,59.66,79615.01,0.0,-0.99972,0.0,0.02146]
[1778724274376,59.66,79615.04,0.0,-0.99972,0.0,0.02146]
[1778724274563,59.66,79615.04,0.0,-0.99972,0.0,0.02146]
[1778724274675,59.66,79615.04,0.0,-0.99972,0.0,0.02146]
[1778724274808,59.66,79615.04,0.0,-0.99972,0.0,0.02146]
[1778724274774,59.66,79614.71,0.0,-0.99972,0.0,0.02144]
[1778724276460,59.66,79617.09,0.0,-0.99972,0.0,0.02159]
[1778724281820,59.66,79617.37,0.0,-0.99972,0.0,0.0216]
[1778724282063,59.66,79617.57,0.0,-0.99972,0.0,0.02161]
[1778724288631,59.66,79616.39,0.0,-0.99972,0.0,0.02154]
[1778724288810,59.66,79616.39,0.0,-0.99972,0.0,0.02154]
[1778724289114,59.66,79616.74,0.0,-0.99972,0.0,0.02156]
[1778724289310,59.66,79616.74,0.0,-0.99972,0.0,0.02156]
[1778724289551,59.66,79616.96,0.0,-0.99972,0.0,0.02158]
[1778724290558,59.66,79620.2,0.0,-0.99972,0.0,0.02177]
[1778724291565,59.66,79621.4,0.0,-0.99971,0.0,0.02185]
[1778724294619,59.66,79622.27,0.0,-0.99971,0.0,0.0219]
[1778724294809,59.66,79622.27,0.0,-0.99971,0.0,0.0219]
[1778724294904,59.66,79614.69,0.0,-0.99972,0.0,0.02144]
[1778724295593,59.66,79598.05,0.0,-0.99973,0.0,0.02046]
[1778724296600,59.66,79593.63,0.0,-0.99974,0.0,0.02021]
[1778724297607,59.66,79587.45,0.0,-0.99974,0.0,0.01986]
[1778724300629,59.66,79590.6,0.0,-0.99974,0.0,0.02003]
[1778724301636,59.66,79592.94,0.0,-0.99974,0.0,0.02017]
[1778724302282,59.66,79592.94,0.0,-0.99974,0.0,0.02017]
[1778724302309,59.66,79592.94,0.0,-0.99974,0.0,0.02017]
[1778724302926,59.66,79593.51,0.0,-0.99974,0.0,0.0202]
[1778724303061,59.66,79593.51,0.0,-0.99974,0.0,0.0202]
[1778724303650,59.66,79595.86,0.0,-0.99974,0.0,0.02033]
[1778724304657,59.66,79597.59,0.0,-0.99973,0.0,0.02043]
[1778724308685,59.66,79591.9,0.0,-0.99974,0.0,0.02011]
[1778724309376,59.66,79591.9,0.0,-0.99974,0.0,0.02011]
[1778724309558,59.66,79591.9,0.0,-0.99974,0.0,0.02011]
[1778724309692,59.66,79589.07,0.0,-0.99974,0.0,0.01995]
[1778724311706,59.66,79588.03,0.0,-0.99974,0.0,0.01989]
[1778724314727,59.66,79591.74,0.0,-0.99974,0.0,0.0201]
[1778724315176,59.66,79591.74,0.0,-0.99974,0.0,0.0201]
[1778724315312,59.66,79591.74,0.0,-0.99974,0.0,0.0201]
[1778724315734,59.66,79592.95,0.0,-0.99974,0.0,0.02017]
[1778724316183,59.66,79592.95,0.0,-0.99974,0.0,0.02017]
[1778724316309,59.66,79592.95,0.0,-0.99974,0.0,0.02017]
[1778724316754,59.66,79593.74,0.0,-0.99974,0.0,0.02021]
[1778724321789,59.66,79595.4,0.0,-0.99974,0.0,0.02031]
[1778724323409,59.66,79595.93,0.0,-0.99974,0.0,0.02034]
[1778724323561,59.66,79595.93,0.0,-0.99974,0.0,0.02034]
[1778724328840,59.66,79593.61,0.0,-0.99974,0.0,0.02021]
[1778724329561,59.66,79593.61,0.0,-0.99974,0.0,0.02021]
[1778724329812,59.66,79593.61,0.0,-0.99974,0.0,0.02021]
[1778724330137,59.66,79593.4,0.0,-0.99974,0.0,0.02019]
[1778724330310,59.66,79593.4,0.0,-0.99974,0.0,0.02019]
[1778724330854,59.66,79592.67,0.0,-0.99974,0.0,0.02015]
[1778724331861,59.66,79592.19,0.0,-0.99974,0.0,0.01976]
[1778724335501,59.66,79592.22,0.0,-0.99974,0.0,0.01976]
[1778724335563,59.66,79592.22,0.0,-0.99974,0.0,0.01976]
[1778724335889,59.66,79594.42,0.0,-0.99974,0.0,0.01988]
[1778724336896,59.66,79596.19,0.0,-0.99974,0.0,0.01998]
[1778724339917,59.66,79597.37,0.0,-0.99974,0.0,0.02005]
[1778724340900,59.66,79597.37,0.0,-0.99974,0.0,0.02005]
[1778724340924,59.66,79602.87,0.0,-0.99973,0.0,0.02036]
[1778724341059,59.66,79602.87,0.0,-0.99973,0.0,0.02036]
[1778724341722,59.66,79602.87,0.0,-0.99973,0.0,0.02036]
[1778724341808,59.66,79602.87,0.0,-0.99973,0.0,0.02036]
[1778724341931,59.66,79607.15,0.0,-0.99973,0.0,0.02061]
[1778724346966,59.66,79607.07,0.0,-0.99973,0.0,0.0206]
[1778724348707,59.66,79607.07,0.0,-0.99973,0.0,0.0206]
[1778724348807,59.66,79607.07,0.0,-0.99973,0.0,0.0206]
[1778724348980,59.66,79605.62,0.0,-0.99973,0.0,0.02052]
[1778724362578,59.66,79606.46,0.0,-0.99973,0.0,0.02057]
[1778724362808,59.66,79606.46,0.0,-0.99973,0.0,0.02057]
[1778724363514,59.66,79607.41,0.0,-0.99973,0.0,0.02062]
[1778724363559,59.66,79607.41,0.0,-0.99973,0.0,0.02062]
[1778724363660,59.66,79609.43,0.0,-0.99973,0.0,0.02074]
[1778724364086,59.66,79607.06,0.0,-0.99973,0.0,0.0206]
[1778724369121,59.66,79607.86,0.0,-0.99973,0.0,0.02065]
[1778724374156,59.66,79608.33,0.0,-0.99973,0.0,0.02068]
[1778724375635,59.66,79608.33,0.0,-0.99973,0.0,0.02068]
[1778724377177,59.66,79609.5,0.0,-0.99973,0.0,0.02075]
[1778724379308,59.66,79609.5,0.0,-0.99973,0.0,0.02075]
[1778724385327,59.66,79608.99,0.0,-0.99973,0.0,0.02072]
[1778724385563,59.66,79608.99,0.0,-0.99973,0.0,0.02072]
[1778724387247,59.66,79608.5,0.0,-0.99973,0.0,0.02069]
[1778724391278,59.66,79607.83,0.0,-0.99974,0.0,0.02027]
[1778724396315,59.66,79608.1,0.0,-0.99974,0.0,0.02029]
[1778724399336,59.66,79609.1,0.0,-0.99973,0.0,0.02034]
[1778724404371,59.66,79608.45,0.0,-0.99974,0.0,0.02031]
[1778724409463,59.66,79607.96,0.0,-0.99974,0.0,0.02028]
[1778724413491,59.66,79609.26,0.0,-0.99973,0.0,0.02035]
[1778724416512,59.66,79610.5,0.0,-0.99973,0.0,0.02042]
[1778724417520,59.66,79614.0,0.0,-0.99973,0.0,0.02063]
[1778724418527,59.66,79616.93,0.0,-0.99973,0.0,0.0208]
[1778724419534,59.66,79619.21,0.0,-0.99973,0.0,0.02093]
[1778724423566,59.66,79616.28,0.0,-0.99973,0.0,0.02076]
[1778724425578,59.66,79615.01,0.0,-0.99973,0.0,0.02069]
[1778724426585,59.66,79613.12,0.0,-0.99973,0.0,0.02058]
[1778724432627,59.66,79612.14,0.0,-0.99973,0.0,0.02052]
[1778724437662,59.66,79612.77,0.0,-0.99973,0.0,0.02056]
[1778724442697,59.66,79612.51,0.0,-0.99973,0.0,0.02054]
[1778724447732,59.66,79611.99,0.0,-0.99973,0.0,0.02051]
[1778724452767,59.66,79611.93,0.0,-0.99974,0.0,0.02013]
[1778724455790,59.66,79608.75,0.0,-0.99974,0.0,0.01995]
[1778724459817,59.66,79606.79,0.0,-0.99974,0.0,0.01984]
[1778724464852,59.66,79606.91,0.0,-0.99974,0.0,0.01985]
[1778724469887,59.66,79606.5,0.0,-0.99974,0.0,0.01982]
[1778724478951,59.66,79606.34,0.0,-0.99974,0.0,0.01981]
[1778724482978,59.66,79605.11,0.0,-0.99974,0.0,0.01975]
[1778724484992,59.66,79600.67,0.0,-0.99975,0.0,0.0195]
[1778724485999,59.66,79595.0,0.0,-0.99975,0.0,0.01919]
[1778724487006,59.66,79592.43,0.0,-0.99975,0.0,0.01905]
[1778724493057,59.66,79596.51,0.0,-0.99975,0.0,0.01927]
[1778724494064,59.66,79598.16,0.0,-0.99975,0.0,0.01936]
[1778724496078,59.66,79600.72,0.0,-0.99975,0.0,0.0195]
[1778724500106,59.66,79602.82,0.0,-0.99974,0.0,0.01962]
[1778724501113,59.66,79608.32,0.0,-0.99974,0.0,0.01993]
[1778724502120,59.66,79617.87,0.0,-0.99973,0.0,0.02047]
[1778724503127,59.66,79619.36,0.0,-0.99973,0.0,0.02056]
[1778724505145,59.66,79623.18,0.0,-0.99973,0.0,0.02078]
[1778724506152,59.66,79627.13,0.0,-0.99973,0.0,0.02102]
[1778724511187,59.66,79628.79,0.0,-0.99973,0.0,0.02073]
[1778724512194,59.66,79630.04,0.0,-0.99973,0.0,0.0208]
[1778724518236,59.66,79630.22,0.0,-0.99973,0.0,0.02081]
[1778724521257,59.66,79632.68,0.0,-0.99973,0.0,0.02096]
[1778724522264,59.66,79634.07,0.0,-0.99972,0.0,0.02104]
[1778724524278,59.66,79631.49,0.0,-0.99973,0.0,0.02089]
[1778724525285,59.66,79630.22,0.0,-0.99973,0.0,0.02081]
[1778724530320,59.66,79630.55,0.0,-0.99973,0.0,0.02083]
[1778724531327,59.66,79629.5,0.0,-0.99973,0.0,0.02077]
[1778724532334,59.66,79630.73,0.0,-0.99973,0.0,0.02084]
[1778724538376,59.66,79630.07,0.0,-0.99973,0.0,0.0208]
[1778724544418,59.66,79630.68,0.0,-0.99973,0.0,0.02084]
[1778724545425,59.66,79628.32,0.0,-0.99973,0.0,0.0207]
[1778724546432,59.66,79626.23,0.0,-0.99973,0.0,0.02058]
[1778724549453,59.66,79624.04,0.0,-0.99973,0.0,0.02045]
[1778724554488,59.66,79623.15,0.0,-0.99973,0.0,0.0204]
[1778724559523,59.66,79622.66,0.0,-0.99973,0.0,0.02037]
[1778724561537,59.66,79620.65,0.0,-0.99974,0.0,0.02025]
[1778724566572,59.66,79621.36,0.0,-0.99973,0.0,0.0203]
[1778724571607,59.66,79621.38,0.0,-0.99974,0.0,0.01992]
[1778724576643,59.66,79621.04,0.0,-0.99974,0.0,0.0199]
[1778724578657,59.66,79624.19,0.0,-0.99974,0.0,0.02008]
[1778724579664,59.66,79626.98,0.0,-0.99974,0.0,0.02024]
[1778724580672,59.66,79628.41,0.0,-0.99973,0.0,0.02032]
[1778724585707,59.66,79628.73,0.0,-0.99973,0.0,0.02034]
[1778724586714,59.66,79627.7,0.0,-0.99973,0.0,0.02028]
[1778724591754,59.66,79622.62,0.0,-0.99974,0.0,0.01999]
[1778724592761,59.66,79620.81,0.0,-0.99974,0.0,0.01989]
[1778724593768,59.66,79623.47,0.0,-0.99974,0.0,0.02004]
[1778724594775,59.66,79625.37,0.0,-0.99974,0.0,0.02015]
[1778724597796,59.66,79624.2,0.0,-0.99974,0.0,0.02008]
[1778724601824,59.66,79623.15,0.0,-0.99974,0.0,0.02002]
[1778724605853,59.66,79622.03,0.0,-0.99974,0.0,0.01996]
[1778724606860,59.66,79620.97,0.0,-0.99974,0.0,0.0199]
[1778724607867,59.66,79618.58,0.0,-0.99974,0.0,0.01976]
[1778724609881,59.66,79616.24,0.0,-0.99974,0.0,0.01963]
[1778724614919,59.66,79617.03,0.0,-0.99974,0.0,0.01968]
[1778724615925,59.66,79621.57,0.0,-0.99974,0.0,0.01993]
[1778724616932,59.66,79625.04,0.0,-0.99974,0.0,0.02013]
[1778724618946,59.66,79626.42,0.0,-0.99974,0.0,0.02021]
[1778724621967,59.66,79624.32,0.0,-0.99974,0.0,0.02009]
[1778724622974,59.66,79621.91,0.0,-0.99974,0.0,0.01995]
[1778724625995,59.66,79625.25,0.0,-0.99974,0.0,0.02014]
[1778724627002,59.66,79630.71,0.0,-0.99973,0.0,0.02046]
[1778724628014,59.66,79633.87,0.0,-0.99973,0.0,0.02064]
[1778724628605,59.66,79633.87,0.0,-0.99973,0.0,0.02064]
[1778724629018,59.66,79636.95,0.0,-0.99973,0.0,0.02082]
[1778724631033,59.66,79636.34,0.0,-0.99973,0.0,0.0204]
[1778724631309,59.66,79636.34,0.0,-0.99973,0.0,0.0204]
[1778724632040,59.66,79635.23,0.0,-0.99973,0.0,0.02034]
[1778724634054,59.66,79631.66,0.0,-0.99974,0.0,0.02013]
[1778724634625,59.66,79631.66,0.0,-0.99974,0.0,0.02013]
[1778724634808,59.66,79631.66,0.0,-0.99974,0.0,0.02013]
[1778724635061,59.66,79629.54,0.0,-0.99974,0.0,0.02001]
[1778724638082,59.66,79627.71,0.0,-0.99974,0.0,0.01991]
[1778724643117,59.66,79622.64,0.0,-0.99974,0.0,0.01962]
[1778724644124,59.66,79619.35,0.0,-0.99975,0.0,0.01944]
[1778724649160,59.66,79619.87,0.0,-0.99975,0.0,0.01947]
[1778724651173,59.66,79621.39,0.0,-0.99974,0.0,0.01955]
[1778724654578,59.66,79621.33,0.0,-0.99974,0.0,0.01955]
[1778724657215,59.66,79622.84,0.0,-0.99974,0.0,0.01963]
[1778724657311,59.66,79622.84,0.0,-0.99974,0.0,0.01963]
[1778724658222,59.66,79626.08,0.0,-0.99974,0.0,0.01982]
[1778724658338,59.66,79626.08,0.0,-0.99974,0.0,0.01982]
[1778724658562,59.66,79626.08,0.0,-0.99974,0.0,0.01982]
[1778724659229,59.66,79627.09,0.0,-0.99974,0.0,0.01987]
[1778724664264,59.66,79627.12,0.0,-0.99974,0.0,0.01987]
[1778724668292,59.66,79629.42,0.0,-0.99974,0.0,0.02]
[1778724669299,59.66,79635.56,0.0,-0.99973,0.0,0.02036]
[1778724670876,59.66,79635.56,0.0,-0.99973,0.0,0.02036]
[1778724670977,59.66,79640.66,0.0,-0.99973,0.0,0.02065]
[1778724671313,59.66,79640.66,0.0,-0.99973,0.0,0.02065]
[1778724671344,59.66,79637.8,0.0,-0.99973,0.0,0.02049]
[1778724672776,59.66,79637.8,0.0,-0.99973,0.0,0.02049]
[1778724672809,59.66,79637.8,0.0,-0.99973,0.0,0.02049]
[1778724672879,59.66,79630.89,0.0,-0.99974,0.0,0.02009]
[1778724673327,59.66,79627.21,0.0,-0.99974,0.0,0.01988]
[1778724674334,59.66,79629.88,0.0,-0.99974,0.0,0.02003]
[1778724678362,59.66,79633.53,0.0,-0.99973,0.0,0.02024]
[1778724679369,59.66,79630.05,0.0,-0.99974,0.0,0.02004]
[1778724680376,59.66,79628.78,0.0,-0.99974,0.0,0.01997]
[1778724685411,59.66,79629.17,0.0,-0.99974,0.0,0.01999]
[1778724687425,59.66,79632.07,0.0,-0.99974,0.0,0.02016]
[1778724688432,59.66,79635.95,0.0,-0.99973,0.0,0.02038]
[1778724690447,59.66,79637.62,0.0,-0.99973,0.0,0.02048]
[1778724691454,59.66,79637.69,0.0,-0.99974,0.0,0.0201]
[1778724692461,59.66,79639.21,0.0,-0.99974,0.0,0.02019]
[1778724693468,59.66,79640.29,0.0,-0.99973,0.0,0.02025]
[1778724694475,59.66,79641.29,0.0,-0.99973,0.0,0.02031]
[1778724696586,59.66,79640.33,0.0,-0.99973,0.0,0.02025]
[1778724696687,59.66,79626.61,0.0,-0.99975,0.0,0.01948]
[1778724697496,59.66,79621.08,0.0,-0.99975,0.0,0.01917]
[1778724699311,59.66,79621.08,0.0,-0.99975,0.0,0.01917]
[1778724699312,59.66,79619.21,0.0,-0.99975,0.0,0.01907]
[1778724700436,59.66,79619.03,0.0,-0.99975,0.0,0.01906]
[1778724700558,59.66,79619.03,0.0,-0.99975,0.0,0.01906]
[1778724700660,59.66,79618.34,0.0,-0.99975,0.0,0.01902]
[1778724702531,59.66,79617.37,0.0,-0.99975,0.0,0.01897]
[1778724707566,59.66,79612.81,0.0,-0.99976,0.0,0.01872]
[1778724708573,59.66,79611.16,0.0,-0.99976,0.0,0.01863]
[1778724713610,59.66,79612.37,0.0,-0.99976,0.0,0.0187]
[1778724719652,59.66,79611.78,0.0,-0.99976,0.0,0.01867]
[1778724724687,59.66,79611.64,0.0,-0.99976,0.0,0.01866]
[1778724729723,59.66,79611.56,0.0,-0.99976,0.0,0.01865]
[1778724733751,59.66,79607.32,0.0,-0.99976,0.0,0.01843]
[1778724734758,59.66,79604.96,0.0,-0.99976,0.0,0.0183]
[1778724735765,59.66,79602.62,0.0,-0.99976,0.0,0.01818]
[1778724736772,59.66,79600.51,0.0,-0.99976,0.0,0.01807]
[1778724738786,59.66,79601.57,0.0,-0.99976,0.0,0.01813]
[1778724743821,59.66,79600.61,0.0,-0.99976,0.0,0.01808]
[1778724748859,59.66,79594.21,0.0,-0.99977,0.0,0.01775]
[1778724749866,59.66,79590.91,0.0,-0.99977,0.0,0.01758]
[1778724751880,59.66,79590.29,0.0,-0.99978,0.0,0.01721]
[1778724753894,59.66,79589.16,0.0,-0.99978,0.0,0.01716]
[1778724756916,59.66,79586.89,0.0,-0.99978,0.0,0.01705]
[1778724757922,59.66,79585.6,0.0,-0.99978,0.0,0.01698]
[1778724762957,59.66,79585.14,0.0,-0.99978,0.0,0.01696]
[1778724766843,59.66,79584.36,0.0,-0.99978,0.0,0.01692]
[1778724766985,59.66,79577.52,0.0,-0.99978,0.0,0.01659]
[1778724767992,59.66,79573.22,0.0,-0.99979,0.0,0.01638]
[1778724769310,59.66,79573.22,0.0,-0.99979,0.0,0.01638]
[1778724775042,59.66,79569.08,0.0,-0.99979,0.0,0.01619]
[1778724776049,59.66,79567.33,0.0,-0.99979,0.0,0.01611]
[1778724777056,59.66,79566.3,0.0,-0.99979,0.0,0.01606]
[1778724778063,59.66,79563.29,0.0,-0.99979,0.0,0.01592]
[1778724779070,59.66,79561.76,0.0,-0.9998,0.0,0.01585]
[1778724780251,59.66,79561.76,0.0,-0.9998,0.0,0.01585]
[1778724780313,59.66,79561.76,0.0,-0.9998,0.0,0.01585]
[1778724780274,59.66,79569.37,0.0,-0.99979,0.0,0.0162]
[1778724781084,59.66,79576.91,0.0,-0.99979,0.0,0.01656]
[1778724782091,59.66,79576.08,0.0,-0.99979,0.0,0.01652]
[1778724784105,59.66,79577.22,0.0,-0.99979,0.0,0.01657]
[1778724786119,59.66,79578.37,0.0,-0.99978,0.0,0.01663]
[1778724791154,59.66,79578.54,0.0,-0.99978,0.0,0.01664]
[1778724796189,59.66,79578.11,0.0,-0.99978,0.0,0.01662]
[1778724797196,59.66,79579.78,0.0,-0.99978,0.0,0.0167]
[1778724798203,59.66,79580.76,0.0,-0.99978,0.0,0.01675]
[1778724801224,59.66,79581.77,0.0,-0.99978,0.0,0.01679]
[1778724805252,59.66,79580.82,0.0,-0.99978,0.0,0.01675]
[1778724806259,59.66,79578.32,0.0,-0.99978,0.0,0.01663]
[1778724809280,59.66,79581.12,0.0,-0.99978,0.0,0.01676]
[1778724810287,59.66,79582.41,0.0,-0.99978,0.0,0.01683]
[1778724811294,59.66,79582.47,0.0,-0.99979,0.0,0.01651]
[1778724818343,59.66,79583.7,0.0,-0.99978,0.0,0.01656]
[1778724823378,59.66,79583.98,0.0,-0.99978,0.0,0.01658]
[1778724826064,59.66,79583.94,0.0,-0.99978,0.0,0.01658]
[1778724828413,59.66,79581.68,0.0,-0.99979,0.0,0.01647]
[1778724829765,59.66,79581.59,0.0,-0.99979,0.0,0.01646]
[1778724829807,59.66,79581.59,0.0,-0.99979,0.0,0.01646]
[1778724830428,59.66,79576.46,0.0,-0.99979,0.0,0.01622]
[1778724831435,59.66,79571.71,0.0,-0.99979,0.0,0.016]
[1778724832442,59.66,79570.55,0.0,-0.99979,0.0,0.01594]
[1778724834458,59.66,79568.04,0.0,-0.9998,0.0,0.01583]
[1778724839491,59.66,79567.42,0.0,-0.9998,0.0,0.0158]
[1778724841505,59.66,79565.44,0.0,-0.9998,0.0,0.01571]
[1778724842512,59.66,79564.21,0.0,-0.9998,0.0,0.01565]
[1778724846540,59.66,79566.81,0.0,-0.9998,0.0,0.01577]
[1778724851575,59.66,79566.44,0.0,-0.9998,0.0,0.01575]
[1778724856610,59.66,79566.28,0.0,-0.9998,0.0,0.01575]
[1778724857617,59.66,79565.17,0.0,-0.9998,0.0,0.0157]
[1778724861645,59.66,79566.34,0.0,-0.9998,0.0,0.01575]
[1778724866680,59.66,79566.26,0.0,-0.9998,0.0,0.01575]
[1778724870708,59.66,79565.16,0.0,-0.9998,0.0,0.01569]
[1778724871715,59.66,79565.86,0.0,-0.9998,0.0,0.01542]
[1778724876750,59.66,79565.08,0.0,-0.9998,0.0,0.01539]
[1778724877757,59.66,79563.71,0.0,-0.9998,0.0,0.01532]
[1778724882793,59.66,79564.54,0.0,-0.9998,0.0,0.01536]
[1778724887828,59.66,79564.56,0.0,-0.9998,0.0,0.01536]
[1778724892863,59.66,79564.19,0.0,-0.9998,0.0,0.01535]
[1778724897898,59.66,79564.5,0.0,-0.9998,0.0,0.01536]
[1778724906963,59.66,79563.72,0.0,-0.9998,0.0,0.01532]
[1778724907970,59.66,79562.45,0.0,-0.9998,0.0,0.01527]
[1778724918040,59.66,79563.07,0.0,-0.9998,0.0,0.0153]
[1778724919047,59.66,79565.26,0.0,-0.9998,0.0,0.01539]
[1778724923075,59.66,79568.45,0.0,-0.9998,0.0,0.01554]
[1778724924082,59.66,79573.95,0.0,-0.9998,0.0,0.01579]
[1778724925089,59.66,79577.84,0.0,-0.99979,0.0,0.01597]
[1778724926096,59.66,79580.54,0.0,-0.99979,0.0,0.0161]
[1778724931131,59.66,79580.64,0.0,-0.9998,0.0,0.01579]
[1778724936166,59.66,79580.95,0.0,-0.99979,0.0,0.0158]
[1778724942208,59.66,79581.18,0.0,-0.99979,0.0,0.01581]
[1778724943215,59.66,79580.08,0.0,-0.9998,0.0,0.01576]
[1778724946417,59.66,79577.21,0.0,-0.9998,0.0,0.01563]
[1778724947243,59.66,79574.67,0.0,-0.9998,0.0,0.01551]
[1778724949311,59.66,79574.08,0.0,-0.9998,0.0,0.01549]
[1778724952000,59.66,79573.71,0.0,-0.9998,0.0,0.01547]
[1778724952058,59.66,79573.71,0.0,-0.9998,0.0,0.01547]
[1778724952278,59.66,79573.34,0.0,-0.9998,0.0,0.01545]
[1778724953285,59.66,79570.77,0.0,-0.9998,0.0,0.01534]
[1778724954049,59.66,79570.77,0.0,-0.9998,0.0,0.01534]
[1778724954059,59.66,79570.77,0.0,-0.9998,0.0,0.01534]
[1778724954292,59.66,79567.83,0.0,-0.9998,0.0,0.01521]
[1778724957313,59.66,79570.11,0.0,-0.9998,0.0,0.01531]
[1778724958104,59.66,79570.11,0.0,-0.9998,0.0,0.01531]
[1778724958308,59.66,79570.11,0.0,-0.9998,0.0,0.01531]
[1778724958320,59.66,79571.98,0.0,-0.9998,0.0,0.01539]
[1778724962348,59.66,79569.48,0.0,-0.9998,0.0,0.01528]
[1778724964362,59.66,79567.88,0.0,-0.9998,0.0,0.01521]
[1778724965273,59.66,79567.88,0.0,-0.9998,0.0,0.01521]
[1778724965310,59.66,79567.88,0.0,-0.9998,0.0,0.01521]
[1778724965369,59.66,79567.79,0.0,-0.9998,0.0,0.01521]
[1778724965756,59.66,79567.79,0.0,-0.9998,0.0,0.01521]
[1778724965808,59.66,79567.79,0.0,-0.9998,0.0,0.01521]
[1778724968390,59.66,79564.67,0.0,-0.9998,0.0,0.01507]
[1778724969397,59.66,79560.23,0.0,-0.99981,0.0,0.01487]
[1778724970406,59.66,79553.45,0.0,-0.99981,0.0,0.01458]
[1778724971413,59.66,79547.08,0.0,-0.99982,0.0,0.01431]
[1778724972986,59.66,79547.44,0.0,-0.99982,0.0,0.01432]
[1778724973062,59.66,79547.44,0.0,-0.99982,0.0,0.01432]
[1778724973427,59.66,79547.47,0.0,-0.99982,0.0,0.01432]
[1778724975441,59.66,79546.1,0.0,-0.99982,0.0,0.01427]
[1778724976193,59.66,79546.1,0.0,-0.99982,0.0,0.01427]
[1778724976308,59.66,79546.1,0.0,-0.99982,0.0,0.01427]
[1778724976448,59.66,79548.01,0.0,-0.99981,0.0,0.01435]
[1778724977455,59.66,79554.39,0.0,-0.99981,0.0,0.01462]
[1778724978462,59.66,79557.79,0.0,-0.99981,0.0,0.01477]
[1778724978816,59.66,79557.79,0.0,-0.99981,0.0,0.01477]
[1778724978984,59.66,79557.79,0.0,-0.99981,0.0,0.01477]
[1778724979062,59.66,79557.79,0.0,-0.99981,0.0,0.01477]
[1778724979469,59.66,79561.44,0.0,-0.99981,0.0,0.01492]
[1778724984504,59.66,79560.81,0.0,-0.99981,0.0,0.0149]
[1778724985238,59.66,79560.81,0.0,-0.99981,0.0,0.0149]
[1778724985308,59.66,79560.81,0.0,-0.99981,0.0,0.0149]
[1778724985511,59.66,79556.51,0.0,-0.99981,0.0,0.01471]
[1778724986260,59.66,79556.51,0.0,-0.99981,0.0,0.01471]
[1778724986310,59.66,79556.51,0.0,-0.99981,0.0,0.01471]
[1778724986518,59.66,79551.35,0.0,-0.99981,0.0,0.01449]
[1778724987525,59.66,79546.54,0.0,-0.99982,0.0,0.01428]
[1778724988532,59.66,79545.49,0.0,-0.99982,0.0,0.01424]
[1778724991553,59.66,79545.77,0.0,-0.99982,0.0,0.01397]
[1778724992560,59.66,79546.66,0.0,-0.99982,0.0,0.01401]
[1778724993347,59.66,79546.66,0.0,-0.99982,0.0,0.01401]
[1778724993557,59.66,79546.66,0.0,-0.99982,0.0,0.01401]
[1778724993567,59.66,79549.09,0.0,-0.99982,0.0,0.01411]
[1778724994023,59.66,79549.09,0.0,-0.99982,0.0,0.01411]
[1778724994060,59.66,79549.09,0.0,-0.99982,0.0,0.01411]
[1778724994574,59.66,79551.37,0.0,-0.99982,0.0,0.0142]
[1778724998734,59.66,79551.11,0.0,-0.99982,0.0,0.01419]
[1778724998809,59.66,79551.11,0.0,-0.99982,0.0,0.01419]
[1778724999083,59.66,79551.11,0.0,-0.99982,0.0,0.01419]
[1778724999312,59.66,79551.11,0.0,-0.99982,0.0,0.01419]
[1778724999609,59.66,79551.64,0.0,-0.99982,0.0,0.01421]
[1778725000616,59.66,79548.13,0.0,-0.99982,0.0,0.01407]
[1778725001623,59.66,79545.34,0.0,-0.99982,0.0,0.01395]
[1778725004644,59.66,79546.6,0.0,-0.99982,0.0,0.014]
[1778725005651,59.66,79547.46,0.0,-0.99982,0.0,0.01404]
[1778725007075,59.66,79547.46,0.0,-0.99982,0.0,0.01404]
[1778725007310,59.66,79547.46,0.0,-0.99982,0.0,0.01404]
[1778725007405,59.66,79546.75,0.0,-0.99982,0.0,0.01401]
[1778725007672,59.66,79546.75,0.0,-0.99982,0.0,0.01401]
[1778725007809,59.66,79546.75,0.0,-0.99982,0.0,0.01401]
[1778725019750,59.66,79546.45,0.0,-0.99982,0.0,0.014]
[1778725024785,59.66,79546.45,0.0,-0.99982,0.0,0.014]
[1778725025726,59.66,79546.45,0.0,-0.99982,0.0,0.014]
[1778725025809,59.66,79546.45,0.0,-0.99982,0.0,0.014]
[1778725025828,59.66,79546.53,0.0,-0.99982,0.0,0.014]
[1778725026878,59.66,79546.53,0.0,-0.99982,0.0,0.014]
[1778725027060,59.66,79546.53,0.0,-0.99982,0.0,0.014]
[1778725027071,59.66,79554.04,0.0,-0.99982,0.0,0.01432]
[1778725027806,59.66,79555.93,0.0,-0.99981,0.0,0.0144]
[1778725028967,59.66,79555.93,0.0,-0.99981,0.0,0.0144]
[1778725029059,59.66,79555.93,0.0,-0.99981,0.0,0.0144]
[1778725029549,59.66,79555.93,0.0,-0.99981,0.0,0.0144]
[1778725029558,59.66,79555.93,0.0,-0.99981,0.0,0.0144]
[1778725029613,59.66,79551.32,0.0,-0.99982,0.0,0.0142]
[1778725029820,59.66,79546.95,0.0,-0.99982,0.0,0.01402]
[1778725030827,59.66,79544.88,0.0,-0.99982,0.0,0.01393]
[1778725035976,59.66,79544.96,0.0,-0.99982,0.0,0.01394]
[1778725036058,59.66,79544.96,0.0,-0.99982,0.0,0.01394]
[1778725036077,59.66,79547.44,0.0,-0.99982,0.0,0.01404]
[1778725036688,59.66,79547.44,0.0,-0.99982,0.0,0.01404]
[1778725036809,59.66,79547.44,0.0,-0.99982,0.0,0.01404]
[1778725036869,59.66,79548.98,0.0,-0.99982,0.0,0.0141]
[1778725037876,59.66,79549.65,0.0,-0.99982,0.0,0.01413]
[1778725043552,59.66,79549.24,0.0,-0.99982,0.0,0.01411]
[1778725043562,59.66,79549.24,0.0,-0.99982,0.0,0.01411]
[1778725043653,59.66,79549.12,0.0,-0.99982,0.0,0.01411]
[1778725044628,59.66,79549.12,0.0,-0.99982,0.0,0.01411]
[1778725043918,59.66,79548.05,0.0,-0.99982,0.0,0.01406]
[1778725044811,59.66,79548.05,0.0,-0.99982,0.0,0.01406]
[1778725045932,59.66,79550.0,0.0,-0.99982,0.0,0.01415]
[1778725048534,59.66,79550.28,0.0,-0.99982,0.0,0.01416]
[1778725048559,59.66,79550.28,0.0,-0.99982,0.0,0.01416]
[1778725048635,59.66,79551.04,0.0,-0.99982,0.0,0.01419]
[1778725048926,59.66,79551.04,0.0,-0.99982,0.0,0.01419]
[1778725049065,59.66,79551.04,0.0,-0.99982,0.0,0.01419]
[1778725049165,59.66,79552.06,0.0,-0.99982,0.0,0.01423]
[1778725049960,59.66,79551.03,0.0,-0.99982,0.0,0.01419]
[1778725052981,59.66,79550.94,0.0,-0.99982,0.0,0.0139]
[1778725057009,59.66,79552.01,0.0,-0.99982,0.0,0.01395]
[1778725059240,59.66,79552.07,0.0,-0.99982,0.0,0.01395]
[1778725059308,59.66,79552.07,0.0,-0.99982,0.0,0.01395]
[1778725059341,59.66,79552.39,0.0,-0.99982,0.0,0.01396]
[1778725059916,59.66,79552.39,0.0,-0.99982,0.0,0.01396]
[1778725060060,59.66,79552.39,0.0,-0.99982,0.0,0.01396]
[1778725061053,59.66,79551.05,0.0,-0.99982,0.0,0.01391]
[1778725062419,59.66,79551.05,0.0,-0.99982,0.0,0.01391]
[1778725062520,59.66,79542.99,0.0,-0.99982,0.0,0.01358]
[1778725062778,59.66,79542.99,0.0,-0.99982,0.0,0.01358]
[1778725062812,59.66,79542.99,0.0,-0.99982,0.0,0.01358]
[1778725063307,59.66,79542.99,0.0,-0.99982,0.0,0.01358]
[1778725063313,59.66,79540.71,0.0,-0.99983,0.0,0.01349]
[1778725069102,59.66,79540.99,0.0,-0.99983,0.0,0.0135]
[1778725070307,59.66,79540.99,0.0,-0.99983,0.0,0.0135]
[1778725070560,59.66,79540.99,0.0,-0.99983,0.0,0.0135]
[1778725076661,59.66,79540.78,0.0,-0.99983,0.0,0.01349]
[1778725076809,59.66,79540.97,0.0,-0.99983,0.0,0.0135]
[1778725079173,59.66,79541.42,0.0,-0.99983,0.0,0.01352]
[1778725080683,59.66,79541.97,0.0,-0.99983,0.0,0.01354]
[1778725081170,59.66,79541.97,0.0,-0.99983,0.0,0.01354]
[1778725081311,59.66,79541.97,0.0,-0.99983,0.0,0.01354]
[1778725081399,59.66,79545.57,0.0,-0.99982,0.0,0.01368]
[1778725082196,59.66,79547.26,0.0,-0.99982,0.0,0.01375]
[1778725083307,59.66,79547.26,0.0,-0.99982,0.0,0.01375]
[1778725083359,59.66,79548.11,0.0,-0.99982,0.0,0.01379]
[1778725088434,59.66,79547.39,0.0,-0.99982,0.0,0.01376]
[1778725088562,59.66,79547.39,0.0,-0.99982,0.0,0.01376]
[1778725088661,59.66,79549.41,0.0,-0.99982,0.0,0.01384]
[1778725090252,59.66,79547.85,0.0,-0.99982,0.0,0.01378]
[1778725097301,59.66,79547.51,0.0,-0.99982,0.0,0.01376]
[1778725099251,59.66,79547.84,0.0,-0.99982,0.0,0.01378]
[1778725099313,59.66,79547.84,0.0,-0.99982,0.0,0.01378]
[1778725099315,59.66,79548.5,0.0,-0.99982,0.0,0.0138]
[1778725104350,59.66,79548.69,0.0,-0.99982,0.0,0.01381]
[1778725109385,59.66,79548.26,0.0,-0.99982,0.0,0.01379]
[1778725111399,59.66,79547.12,0.0,-0.99983,0.0,0.01347]
[1778725116434,59.66,79547.17,0.0,-0.99983,0.0,0.01347]
[1778725117660,59.66,79547.17,0.0,-0.99983,0.0,0.01347]
[1778725117810,59.66,79547.15,0.0,-0.99983,0.0,0.01347]
[1778725118291,59.66,79547.15,0.0,-0.99983,0.0,0.01347]
[1778725118308,59.66,79547.15,0.0,-0.99983,0.0,0.01347]
[1778725118392,59.66,79547.15,0.0,-0.99983,0.0,0.01347]
[1778725123483,59.66,79547.23,0.0,-0.99983,0.0,0.01347]
[1778725130532,59.66,79545.93,0.0,-0.99983,0.0,0.01342]
[1778725131291,59.66,79545.93,0.0,-0.99983,0.0,0.01342]
[1778725131310,59.66,79545.93,0.0,-0.99983,0.0,0.01342]
[1778725131539,59.66,79541.57,0.0,-0.99983,0.0,0.01325]
[1778725132546,59.66,79540.14,0.0,-0.99983,0.0,0.01319]
[1778725135569,59.66,79536.9,0.0,-0.99983,0.0,0.01307]
[1778725136412,59.66,79536.9,0.0,-0.99983,0.0,0.01307]
[1778725136561,59.66,79536.9,0.0,-0.99983,0.0,0.01307]
[1778725136576,59.66,79535.54,0.0,-0.99983,0.0,0.01301]
[1778725137211,59.66,79535.54,0.0,-0.99983,0.0,0.01301]
[1778725137310,59.66,79535.54,0.0,-0.99983,0.0,0.01301]
[1778725137583,59.66,79534.01,0.0,-0.99983,0.0,0.01296]
[1778725139597,59.66,79532.19,0.0,-0.99983,0.0,0.01288]
[1778725139930,59.66,79532.19,0.0,-0.99983,0.0,0.01288]
[1778725140067,59.66,79532.19,0.0,-0.99983,0.0,0.01288]
[1778725144632,59.66,79535.81,0.0,-0.99983,0.0,0.01302]
[1778725145135,59.66,79535.81,0.0,-0.99983,0.0,0.01302]
[1778725145309,59.66,79535.81,0.0,-0.99983,0.0,0.01302]
[1778725145618,59.66,79535.81,0.0,-0.99983,0.0,0.01302]
[1778725145639,59.66,79537.56,0.0,-0.99983,0.0,0.01309]
[1778725145807,59.66,79537.56,0.0,-0.99983,0.0,0.01309]
[1778725151681,59.66,79537.11,0.0,-0.99983,0.0,0.01308]
[1778725154837,59.66,79537.05,0.0,-0.99983,0.0,0.01307]
[1778725155059,59.66,79537.05,0.0,-0.99983,0.0,0.01307]
[1778725160744,59.66,79537.03,0.0,-0.99983,0.0,0.01307]
[1778725161751,59.66,79538.25,0.0,-0.99983,0.0,0.01312]
[1778725162202,59.66,79538.25,0.0,-0.99983,0.0,0.01312]
[1778725162309,59.66,79538.25,0.0,-0.99983,0.0,0.01312]
[1778725162758,59.66,79540.1,0.0,-0.99983,0.0,0.01319]
[1778725163117,59.66,79540.1,0.0,-0.99983,0.0,0.01319]
[1778725163307,59.66,79540.1,0.0,-0.99983,0.0,0.01319]
[1778725163765,59.66,79538.88,0.0,-0.99983,0.0,0.01314]
[1778725169548,59.66,79537.95,0.0,-0.99983,0.0,0.01311]
[1778725169562,59.66,79537.95,0.0,-0.99983,0.0,0.01311]
[1778725171821,59.66,79538.37,0.0,-0.99983,0.0,0.01286]
[1778725176492,59.66,79538.37,0.0,-0.99983,0.0,0.01286]
[1778725176561,59.66,79538.37,0.0,-0.99983,0.0,0.01286]
[1778725176662,59.66,79539.72,0.0,-0.99983,0.0,0.01291]
[1778725176843,59.66,79539.72,0.0,-0.99983,0.0,0.01291]
[1778725177061,59.66,79539.72,0.0,-0.99983,0.0,0.01291]
[1778725177162,59.66,79540.94,0.0,-0.99983,0.0,0.01296]
[1778725180884,59.66,79537.91,0.0,-0.99983,0.0,0.01284]
[1778725182898,59.66,79536.76,0.0,-0.99984,0.0,0.0128]
[1778725185931,59.66,79537.1,0.0,-0.99983,0.0,0.01281]
[1778725186063,59.66,79537.1,0.0,-0.99983,0.0,0.01281]
[1778725186926,59.66,79539.65,0.0,-0.99983,0.0,0.01291]
[1778725190954,59.66,79543.71,0.0,-0.99983,0.0,0.01307]
[1778725191961,59.66,79554.56,0.0,-0.99983,0.0,0.01349]
[1778725192969,59.66,79561.62,0.0,-0.99982,0.0,0.01378]
[1778725194100,59.66,79561.62,0.0,-0.99982,0.0,0.01378]
[1778725194311,59.66,79561.62,0.0,-0.99982,0.0,0.01378]
[1778725194642,59.66,79561.62,0.0,-0.99982,0.0,0.01378]
[1778725194808,59.66,79561.62,0.0,-0.99982,0.0,0.01378]
[1778725194815,59.66,79562.75,0.0,-0.99982,0.0,0.01383]
[1778725198004,59.66,79570.56,0.0,-0.99982,0.0,0.01415]
[1778725200255,59.66,79570.76,0.0,-0.99982,0.0,0.01416]
[1778725200311,59.66,79570.76,0.0,-0.99982,0.0,0.01416]
[1778725205374,59.66,79571.02,0.0,-0.99982,0.0,0.01417]
[1778725205560,59.66,79571.02,0.0,-0.99982,0.0,0.01417]
[1778725205620,59.66,79571.78,0.0,-0.99982,0.0,0.0142]
[1778725205865,59.66,79571.78,0.0,-0.99982,0.0,0.0142]
[1778725206063,59.66,79571.78,0.0,-0.99982,0.0,0.0142]
[1778725207070,59.66,79573.7,0.0,-0.99981,0.0,0.01428]
[1778725208077,59.66,79575.7,0.0,-0.99981,0.0,0.01437]
[1778725209083,59.66,79575.7,0.0,-0.99981,0.0,0.01437]
[1778725209309,59.66,79575.7,0.0,-0.99981,0.0,0.01437]
[1778725209410,59.66,79577.34,0.0,-0.99981,0.0,0.01444]
[1778725212106,59.66,79578.44,0.0,-0.99981,0.0,0.01449]
[1778725218156,59.66,79578.84,0.0,-0.99981,0.0,0.0145]
[1778725219163,59.66,79586.66,0.0,-0.99981,0.0,0.01484]
[1778725220170,59.66,79591.33,0.0,-0.9998,0.0,0.01505]
[1778725221177,59.66,79593.19,0.0,-0.9998,0.0,0.01513]
[1778725223191,59.66,79595.68,0.0,-0.9998,0.0,0.01524]
[1778725224198,59.66,79597.7,0.0,-0.9998,0.0,0.01533]
[1778725225834,59.66,79597.7,0.0,-0.9998,0.0,0.01533]
[1778725226058,59.66,79598.05,0.0,-0.9998,0.0,0.01535]
[1778725226212,59.66,79600.0,0.0,-0.9998,0.0,0.01544]
[1778725232254,59.66,79601.52,0.0,-0.9998,0.0,0.0152]
[1778725233261,59.66,79605.02,0.0,-0.9998,0.0,0.01536]
[1778725234268,59.66,79608.0,0.0,-0.9998,0.0,0.01549]
[1778725235498,59.66,79608.0,0.0,-0.9998,0.0,0.01549]
[1778725235560,59.66,79608.0,0.0,-0.9998,0.0,0.01549]
[1778725237528,59.66,79608.13,0.0,-0.9998,0.0,0.0155]
[1778725237560,59.66,79608.13,0.0,-0.9998,0.0,0.0155]
[1778725237627,59.66,79607.89,0.0,-0.9998,0.0,0.01549]
[1778725243331,59.66,79608.01,0.0,-0.9998,0.0,0.01549]
[1778725245345,59.66,79612.77,0.0,-0.99979,0.0,0.01571]
[1778725247097,59.66,79613.39,0.0,-0.99979,0.0,0.01574]
[1778725247310,59.66,79613.39,0.0,-0.99979,0.0,0.01574]
[1778725248366,59.66,79614.83,0.0,-0.99979,0.0,0.01581]
[1778725249373,59.66,79619.88,0.0,-0.99979,0.0,0.01604]
[1778725251750,59.66,79620.96,0.0,-0.99979,0.0,0.01609]
[1778725251809,59.66,79620.96,0.0,-0.99979,0.0,0.01609]
[1778725251933,59.66,79620.65,0.0,-0.99979,0.0,0.01608]
[1778725252067,59.66,79620.65,0.0,-0.99979,0.0,0.01608]
[1778725252395,59.66,79620.49,0.0,-0.99979,0.0,0.01607]
[1778725253401,59.66,79622.12,0.0,-0.99979,0.0,0.01615]
[1778725255415,59.66,79624.65,0.0,-0.99979,0.0,0.01627]
[1778725256625,59.66,79624.65,0.0,-0.99979,0.0,0.01627]
[1778725256810,59.66,79624.65,0.0,-0.99979,0.0,0.01627]
[1778725256886,59.66,79623.13,0.0,-0.99979,0.0,0.0162]
[1778725262465,59.66,79623.67,0.0,-0.99979,0.0,0.01622]
[1778725263472,59.66,79625.12,0.0,-0.99979,0.0,0.01629]
[1778725264004,59.66,79625.12,0.0,-0.99979,0.0,0.01629]
[1778725264058,59.66,79625.12,0.0,-0.99979,0.0,0.01629]
[1778725264479,59.66,79628.46,0.0,-0.99978,0.0,0.01645]
[1778725265486,59.66,79630.03,0.0,-0.99978,0.0,0.01653]
[1778725266143,59.66,79630.03,0.0,-0.99978,0.0,0.01653]
[1778725266308,59.66,79630.03,0.0,-0.99978,0.0,0.01653]
[1778725266493,59.66,79633.09,0.0,-0.99978,0.0,0.01668]
[1778725267500,59.66,79631.46,0.0,-0.99978,0.0,0.0166]
[1778725273544,59.66,79631.11,0.0,-0.99978,0.0,0.01658]
[1778725275557,59.66,79627.96,0.0,-0.99978,0.0,0.01643]
[1778725276761,59.66,79627.96,0.0,-0.99978,0.0,0.01643]
[1778725276808,59.66,79627.96,0.0,-0.99978,0.0,0.01643]
[1778725276909,59.66,79626.48,0.0,-0.99979,0.0,0.01636]
[1778725277571,59.66,79628.15,0.0,-0.99978,0.0,0.01644]
[1778725278578,59.66,79629.29,0.0,-0.99978,0.0,0.01649]
[1778725279585,59.66,79630.5,0.0,-0.99978,0.0,0.01655]
[1778725280711,59.66,79630.5,0.0,-0.99978,0.0,0.01655]
[1778725280810,59.66,79630.5,0.0,-0.99978,0.0,0.01655]
[1778725280862,59.66,79630.51,0.0,-0.99978,0.0,0.01655]
[1778725281468,59.66,79630.51,0.0,-0.99978,0.0,0.01655]
[1778725281559,59.66,79630.51,0.0,-0.99978,0.0,0.01655]
[1778725287736,59.66,79630.63,0.0,-0.99978,0.0,0.01656]
[1778725287807,59.66,79630.63,0.0,-0.99978,0.0,0.01656]
[1778725288522,59.66,79630.63,0.0,-0.99978,0.0,0.01656]
[1778725288560,59.66,79630.63,0.0,-0.99978,0.0,0.01656]
[1778725288623,59.66,79630.63,0.0,-0.99978,0.0,0.01656]
[1778725291669,59.66,79630.78,0.0,-0.99979,0.0,0.01624]
[1778725293233,59.66,79630.87,0.0,-0.99979,0.0,0.01624]
[1778725293308,59.66,79630.87,0.0,-0.99979,0.0,0.01624]
[1778725298718,59.66,79631.02,0.0,-0.99979,0.0,0.01625]
[1778725301768,59.66,79631.16,0.0,-0.99979,0.0,0.01626]
[1778725301808,59.66,79631.16,0.0,-0.99979,0.0,0.01626]
[1778725302336,59.66,79631.63,0.0,-0.99979,0.0,0.01628]
[1778725302558,59.66,79631.63,0.0,-0.99979,0.0,0.01628]
[1778725302746,59.66,79632.05,0.0,-0.99979,0.0,0.0163]
[1778725307764,59.66,79631.99,0.0,-0.99979,0.0,0.0163]
[1778725307781,59.66,79626.26,0.0,-0.99979,0.0,0.01602]
[1778725308788,59.66,79623.44,0.0,-0.99979,0.0,0.01589]
[1778725309311,59.66,79623.44,0.0,-0.99979,0.0,0.01589]
[1778725309800,59.66,79619.6,0.0,-0.99979,0.0,0.01571]
[1778725312487,59.66,79619.46,0.0,-0.99979,0.0,0.01571]
[1778725313201,59.66,79619.5,0.0,-0.99979,0.0,0.01571]
[1778725313309,59.66,79619.5,0.0,-0.99979,0.0,0.01571]
[1778725313830,59.66,79619.95,0.0,-0.99979,0.0,0.01573]
[1778725315309,59.66,79619.91,0.0,-0.99979,0.0,0.01573]
[1778725318865,59.66,79621.51,0.0,-0.99979,0.0,0.0158]
[1778725320879,59.66,79619.36,0.0,-0.99979,0.0,0.0157]
[1778725321173,59.66,79619.36,0.0,-0.99979,0.0,0.0157]
[1778725321311,59.66,79619.36,0.0,-0.99979,0.0,0.0157]
[1778725321886,59.66,79617.86,0.0,-0.9998,0.0,0.01563]
[1778725324907,59.66,79613.16,0.0,-0.9998,0.0,0.01542]
[1778725326921,59.66,79610.9,0.0,-0.9998,0.0,0.01531]
[1778725332963,59.66,79611.49,0.0,-0.9998,0.0,0.01534]
[1778725335984,59.66,79609.98,0.0,-0.9998,0.0,0.01527]
[1778725336991,59.66,79611.82,0.0,-0.9998,0.0,0.01536]
[1778725337998,59.66,79613.03,0.0,-0.9998,0.0,0.01541]
[1778725343037,59.66,79617.19,0.0,-0.9998,0.0,0.0156]
[1778725344044,59.66,79619.65,0.0,-0.99979,0.0,0.01571]
[1778725349081,59.66,79620.6,0.0,-0.99979,0.0,0.01576]
[1778725350086,59.66,79621.68,0.0,-0.99979,0.0,0.01581]
[1778725351093,59.66,79621.12,0.0,-0.9998,0.0,0.01547]
[1778725355122,59.66,79617.34,0.0,-0.9998,0.0,0.0153]
[1778725357135,59.66,79616.08,0.0,-0.9998,0.0,0.01524]
[1778725366198,59.66,79617.03,0.0,-0.9998,0.0,0.01528]
[1778725369219,59.66,79618.66,0.0,-0.9998,0.0,0.01536]
[1778725375261,59.66,79618.7,0.0,-0.9998,0.0,0.01536]
[1778725376268,59.66,79617.03,0.0,-0.9998,0.0,0.01528]
[1778725377275,59.66,79615.78,0.0,-0.9998,0.0,0.01523]
[1778725382310,59.66,79617.03,0.0,-0.9998,0.0,0.01528]
[1778725383317,59.66,79618.49,0.0,-0.9998,0.0,0.01535]
[1778725384324,59.66,79617.17,0.0,-0.9998,0.0,0.01529]
[1778725385331,59.66,79615.5,0.0,-0.9998,0.0,0.01521]
[1778725390367,59.66,79614.49,0.0,-0.9998,0.0,0.01517]
[1778725393388,59.66,79615.91,0.0,-0.9998,0.0,0.01523]
[1778725398426,59.66,79615.91,0.0,-0.9998,0.0,0.01523]
[1778725403461,59.66,79615.43,0.0,-0.9998,0.0,0.01521]
[1778725408496,59.66,79615.29,0.0,-0.9998,0.0,0.01521]
[1778725411517,59.66,79615.16,0.0,-0.99981,0.0,0.01489]
[1778725416552,59.66,79614.79,0.0,-0.99981,0.0,0.01488]
[1778725423601,59.66,79613.22,0.0,-0.99981,0.0,0.01481]
[1778725428636,59.66,79613.25,0.0,-0.99981,0.0,0.01481]
[1778725432664,59.66,79613.42,0.0,-0.99981,0.0,0.01482]
[1778725433671,59.66,79615.42,0.0,-0.9998,0.0,0.01491]
[1778725438706,59.66,79615.21,0.0,-0.99981,0.0,0.0149]
[1778725444748,59.66,79615.01,0.0,-0.99981,0.0,0.01489]
[1778725448776,59.66,79618.14,0.0,-0.9998,0.0,0.01503]
[1778725450790,59.66,79619.23,0.0,-0.9998,0.0,0.01508]
[1778725455825,59.66,79619.93,0.0,-0.9998,0.0,0.01511]
[1778725460861,59.66,79619.72,0.0,-0.9998,0.0,0.0151]
[1778725461868,59.66,79614.09,0.0,-0.99981,0.0,0.01485]
[1778725462875,59.66,79612.47,0.0,-0.99981,0.0,0.01478]
[1778725467910,59.66,79613.39,0.0,-0.99981,0.0,0.01482]
[1778725471938,59.66,79613.52,0.0,-0.99981,0.0,0.01452]
[1778725476973,59.66,79613.14,0.0,-0.99981,0.0,0.01451]
[1778725477980,59.66,79611.84,0.0,-0.99981,0.0,0.01445]
[1778725479994,59.66,79616.34,0.0,-0.99981,0.0,0.01465]
[1778725483015,59.66,79617.47,0.0,-0.99981,0.0,0.0147]
[1778725489057,59.66,79617.57,0.0,-0.99981,0.0,0.0147]
[1778725494092,59.66,79616.79,0.0,-0.99981,0.0,0.01467]
[1778725499127,59.66,79616.35,0.0,-0.99981,0.0,0.01465]
[1778725500138,59.66,79615.0,0.0,-0.99981,0.0,0.01459]
[1778725501145,59.66,79611.62,0.0,-0.99981,0.0,0.01444]
[1778725507187,59.66,79612.67,0.0,-0.99981,0.0,0.01449]
[1778725518265,59.66,79612.58,0.0,-0.99981,0.0,0.01448]
[1778725520279,59.66,79614.03,0.0,-0.99981,0.0,0.01455]
[1778725521286,59.66,79615.44,0.0,-0.99981,0.0,0.01461]
[1778725522293,59.66,79616.7,0.0,-0.99981,0.0,0.01466]
[1778725527328,59.66,79616.8,0.0,-0.99981,0.0,0.01467]
[1778725531356,59.66,79616.83,0.0,-0.99981,0.0,0.01437]
[1778725536391,59.66,79617.67,0.0,-0.99981,0.0,0.01441]
[1778725537398,59.66,79618.97,0.0,-0.99981,0.0,0.01446]
[1778725542433,59.66,79619.06,0.0,-0.99981,0.0,0.01447]
[1778725547468,59.66,79618.34,0.0,-0.99981,0.0,0.01444]
[1778725552504,59.66,79618.65,0.0,-0.99981,0.0,0.01445]
[1778725558547,59.66,79618.85,0.0,-0.99981,0.0,0.01446]
[1778725561568,59.66,79618.84,0.0,-0.99981,0.0,0.01446]
[1778725563582,59.66,79618.81,0.0,-0.99981,0.0,0.01446]
[1778725567610,59.66,79617.16,0.0,-0.99981,0.0,0.01438]
[1778725570632,59.66,79615.66,0.0,-0.99981,0.0,0.01432]
[1778725575668,59.66,79616.4,0.0,-0.99981,0.0,0.01435]
[1778725580703,59.66,79616.93,0.0,-0.99981,0.0,0.01438]
[1778725583724,59.66,79618.09,0.0,-0.99981,0.0,0.01442]
[1778725588759,59.66,79617.12,0.0,-0.99981,0.0,0.01438]
[1778725592787,59.66,79617.2,0.0,-0.99982,0.0,0.01409]
[1778725597822,59.66,79617.21,0.0,-0.99982,0.0,0.01409]
[1778725601851,59.66,79618.46,0.0,-0.99981,0.0,0.01415]
[1778725602857,59.66,79620.13,0.0,-0.99981,0.0,0.01422]
[1778725604871,59.66,79621.8,0.0,-0.99981,0.0,0.01429]
[1778725609906,59.66,79621.71,0.0,-0.99981,0.0,0.01429]
[1778725615948,59.66,79621.58,0.0,-0.99981,0.0,0.01428]
[1778725620983,59.66,79620.3,0.0,-0.99981,0.0,0.01423]
[1778725626019,59.66,79615.37,0.0,-0.99982,0.0,0.01402]
[1778725627025,59.66,79613.14,0.0,-0.99982,0.0,0.01392]
[1778725632060,59.66,79614.23,0.0,-0.99982,0.0,0.01397]
[1778725634074,59.66,79617.05,0.0,-0.99982,0.0,0.01409]
[1778725639109,59.66,79616.39,0.0,-0.99982,0.0,0.01406]
[1778725650186,59.66,79616.84,0.0,-0.99982,0.0,0.01408]
[1778725651193,59.66,79617.1,0.0,-0.99982,0.0,0.0138]
[1778725656228,59.66,79616.84,0.0,-0.99982,0.0,0.01379]
[1778725661264,59.66,79618.67,0.0,-0.99982,0.0,0.01387]
[1778725663278,59.66,79620.25,0.0,-0.99982,0.0,0.01393]
[1778725664285,59.66,79621.3,0.0,-0.99982,0.0,0.01398]
[1778725669320,59.66,79620.56,0.0,-0.99982,0.0,0.01395]
[1778725678383,59.66,79620.88,0.0,-0.99982,0.0,0.01396]
[1778725685432,59.66,79621.12,0.0,-0.99982,0.0,0.01397]
[1778725690467,59.66,79620.33,0.0,-0.99982,0.0,0.01394]
[1778725698523,59.66,79621.22,0.0,-0.99982,0.0,0.01397]
[1778725703558,59.66,79621.09,0.0,-0.99982,0.0,0.01397]
[1778725708593,59.66,79620.97,0.0,-0.99982,0.0,0.01396]
[1778725713628,59.66,79621.03,0.0,-0.99982,0.0,0.01368]
[1778725718666,59.66,79621.08,0.0,-0.99982,0.0,0.01368]
[1778725719673,59.66,79619.66,0.0,-0.99982,0.0,0.01362]
[1778725723701,59.66,79618.13,0.0,-0.99982,0.0,0.01356]
[1778725728736,59.66,79618.01,0.0,-0.99982,0.0,0.01355]
[1778725733771,59.66,79618.32,0.0,-0.99982,0.0,0.01357]
[1778725743841,59.66,79618.32,0.0,-0.99982,0.0,0.01357]
[1778725748876,59.66,79619.36,0.0,-0.99982,0.0,0.01361]
[1778725750890,59.66,79620.46,0.0,-0.99982,0.0,0.01365]
[1778725755926,59.66,79621.39,0.0,-0.99982,0.0,0.01369]
[1778725756932,59.66,79630.0,0.0,-0.99982,0.0,0.01405]
[1778725757940,59.66,79634.86,0.0,-0.99981,0.0,0.01426]
[1778725758946,59.66,79636.14,0.0,-0.99981,0.0,0.01431]
[1778725759956,59.66,79633.96,0.0,-0.99981,0.0,0.01422]
[1778725760970,59.66,79631.95,0.0,-0.99981,0.0,0.01413]
[1778725761977,59.66,79630.51,0.0,-0.99982,0.0,0.01407]
[1778725767304,59.66,79630.46,0.0,-0.99982,0.0,0.01407]
[1778725773054,59.66,79630.44,0.0,-0.99982,0.0,0.01378]
[1778725774061,59.66,79632.18,0.0,-0.99982,0.0,0.01385]
[1778725779097,59.66,79631.75,0.0,-0.99982,0.0,0.01383]
[1778725785140,59.66,79631.16,0.0,-0.99982,0.0,0.01381]
[1778725790177,59.66,79631.21,0.0,-0.99982,0.0,0.01381]
[1778725795212,59.66,79632.96,0.0,-0.99982,0.0,0.01388]
[1778725800247,59.66,79632.49,0.0,-0.99982,0.0,0.01387]
[1778725801256,59.66,79631.14,0.0,-0.99982,0.0,0.01381]
[1778725802262,59.66,79624.28,0.0,-0.99982,0.0,0.01353]
[1778725804276,59.66,79622.34,0.0,-0.99982,0.0,0.01345]
[1778725811325,59.66,79624.43,0.0,-0.99982,0.0,0.01353]
[1778725813339,59.66,79625.98,0.0,-0.99982,0.0,0.0136]
[1778725819381,59.66,79625.44,0.0,-0.99982,0.0,0.01357]
[1778725821395,59.66,79628.6,0.0,-0.99982,0.0,0.0137]
[1778725823409,59.66,79631.24,0.0,-0.99982,0.0,0.01381]
[1778725825423,59.66,79627.72,0.0,-0.99982,0.0,0.01367]
[1778725826430,59.66,79624.44,0.0,-0.99982,0.0,0.01353]
[1778725827437,59.66,79623.32,0.0,-0.99982,0.0,0.01349]
[1778725833479,59.66,79623.13,0.0,-0.99983,0.0,0.0132]
[1778725836502,59.66,79621.26,0.0,-0.99983,0.0,0.01313]
[1778725841537,59.66,79621.62,0.0,-0.99983,0.0,0.01314]
[1778725849594,59.66,79620.97,0.0,-0.99983,0.0,0.01311]
[1778725854629,59.66,79620.52,0.0,-0.99983,0.0,0.0131]
[1778725859665,59.66,79620.44,0.0,-0.99983,0.0,0.01309]
[1778725864700,59.66,79620.4,0.0,-0.99983,0.0,0.01309]
[1778725869735,59.66,79620.59,0.0,-0.99983,0.0,0.0131]
[1778725874770,59.66,79619.75,0.0,-0.99983,0.0,0.01307]
[1778725877791,59.66,79621.18,0.0,-0.99983,0.0,0.01312]
[1778725882828,59.66,79620.63,0.0,-0.99983,0.0,0.0131]
[1778725887863,59.66,79620.63,0.0,-0.99983,0.0,0.0131]
[1778725892898,59.66,79620.86,0.0,-0.99983,0.0,0.01284]
[1778725897933,59.66,79620.5,0.0,-0.99983,0.0,0.01282]
[1778725903975,59.66,79620.71,0.0,-0.99983,0.0,0.01283]
[1778725909010,59.66,79621.27,0.0,-0.99983,0.0,0.01285]
[1778725915052,59.66,79620.96,0.0,-0.99983,0.0,0.01284]
[1778725920087,59.66,79621.36,0.0,-0.99983,0.0,0.01285]
[1778725925122,59.66,79621.22,0.0,-0.99983,0.0,0.01285]
[1778725930157,59.66,79620.45,0.0,-0.99983,0.0,0.01282]
[1778725935192,59.66,79620.32,0.0,-0.99983,0.0,0.01281]
[1778725939220,59.66,79616.91,0.0,-0.99983,0.0,0.01268]
[1778725944258,59.66,79617.81,0.0,-0.99983,0.0,0.01272]
[1778725949293,59.66,79617.92,0.0,-0.99983,0.0,0.01272]
[1778725951307,59.66,79619.1,0.0,-0.99984,0.0,0.0125]
[1778725956342,59.66,79619.13,0.0,-0.99984,0.0,0.0125]
[1778725960374,59.66,79620.18,0.0,-0.99984,0.0,0.01254]
[1778725965409,59.66,79620.55,0.0,-0.99984,0.0,0.01255]
[1778725970444,59.66,79619.77,0.0,-0.99984,0.0,0.01252]
[1778725974472,59.66,79618.48,0.0,-0.99984,0.0,0.01247]
[1778725979507,59.66,79618.6,0.0,-0.99984,0.0,0.01248]
[1778725984542,59.66,79618.6,0.0,-0.99984,0.0,0.01248]
[1778725989592,59.66,79618.95,0.0,-0.99984,0.0,0.01249]
[1778725992613,59.66,79621.33,0.0,-0.99983,0.0,0.01258]
[1778725997648,59.66,79622.28,0.0,-0.99983,0.0,0.01262]
[1778726002685,59.66,79622.01,0.0,-0.99983,0.0,0.01261]
[1778726005723,59.66,79620.41,0.0,-0.99984,0.0,0.01255]
[1778726006723,59.66,79618.24,0.0,-0.99984,0.0,0.01247]
[1778726011759,59.66,79617.21,0.0,-0.99984,0.0,0.01216]
[1778726016794,59.66,79617.25,0.0,-0.99984,0.0,0.01216]
[1778726021829,59.66,79617.72,0.0,-0.99984,0.0,0.01218]
[1778726026864,59.66,79617.38,0.0,-0.99984,0.0,0.01217]
[1778726031899,59.66,79616.77,0.0,-0.99984,0.0,0.01215]
[1778726034920,59.66,79614.77,0.0,-0.99984,0.0,0.01207]
[1778726035927,59.66,79612.74,0.0,-0.99984,0.0,0.012]
[1778726036934,59.66,79611.35,0.0,-0.99984,0.0,0.01195]
[1778726037941,59.66,79609.14,0.0,-0.99984,0.0,0.01187]
[1778726041969,59.66,79612.24,0.0,-0.99984,0.0,0.01198]
[1778726047006,59.66,79612.73,0.0,-0.99984,0.0,0.012]
[1778726053049,59.66,79612.08,0.0,-0.99984,0.0,0.01197]
[1778726056070,59.66,79610.91,0.0,-0.99984,0.0,0.01193]
[1778726057077,59.66,79609.84,0.0,-0.99984,0.0,0.01189]
[1778726063122,59.66,79609.02,0.0,-0.99984,0.0,0.01186]
[1778726068157,59.66,79609.1,0.0,-0.99984,0.0,0.01187]
[1778726071178,59.66,79609.71,0.0,-0.99985,0.0,0.01163]
[1778726076216,59.66,79609.68,0.0,-0.99985,0.0,0.01163]
[1778726081251,59.66,79609.98,0.0,-0.99985,0.0,0.01164]
[1778726082258,59.66,79607.71,0.0,-0.99985,0.0,0.01156]
[1778726087294,59.66,79607.27,0.0,-0.99985,0.0,0.01155]
[1778726089308,59.66,79606.09,0.0,-0.99985,0.0,0.0115]
[1778726090316,59.66,79609.93,0.0,-0.99985,0.0,0.01164]
[1778726091322,59.66,79614.48,0.0,-0.99985,0.0,0.0118]
[1778726092329,59.66,79620.64,0.0,-0.99984,0.0,0.01203]
[1778726093336,59.66,79622.98,0.0,-0.99984,0.0,0.01212]
[1778726094343,59.66,79626.37,0.0,-0.99984,0.0,0.01224]
[1778726095350,59.66,79628.69,0.0,-0.99984,0.0,0.01233]
[1778726096357,59.66,79630.11,0.0,-0.99984,0.0,0.01238]
[1778726101393,59.66,79628.1,0.0,-0.99984,0.0,0.01231]
[1778726102400,59.66,79626.14,0.0,-0.99984,0.0,0.01223]
[1778726103407,59.66,79623.51,0.0,-0.99984,0.0,0.01214]
[1778726108442,59.66,79622.92,0.0,-0.99984,0.0,0.01211]
[1778726113479,59.66,79622.96,0.0,-0.99984,0.0,0.01212]
[1778726115493,59.66,79621.17,0.0,-0.99984,0.0,0.01205]
[1778726123549,59.66,79621.09,0.0,-0.99984,0.0,0.01205]
[1778726125563,59.66,79622.16,0.0,-0.99984,0.0,0.01209]
[1778726130598,59.66,79620.48,0.0,-0.99984,0.0,0.01202]
[1778726131605,59.66,79618.8,0.0,-0.99985,0.0,0.01171]
[1778726132616,59.66,79619.94,0.0,-0.99985,0.0,0.01175]
[1778726137651,59.66,79620.58,0.0,-0.99985,0.0,0.01177]
[1778726142686,59.66,79621.32,0.0,-0.99985,0.0,0.0118]
[1778726147721,59.66,79620.79,0.0,-0.99985,0.0,0.01178]
[1778726152756,59.66,79621.31,0.0,-0.99985,0.0,0.0118]
[1778726157791,59.66,79621.2,0.0,-0.99985,0.0,0.01179]
[1778726162826,59.66,79621.43,0.0,-0.99985,0.0,0.0118]
[1778726166854,59.66,79619.96,0.0,-0.99985,0.0,0.01175]
[1778726167861,59.66,79618.47,0.0,-0.99985,0.0,0.01169]
[1778726168868,59.66,79615.96,0.0,-0.99985,0.0,0.0116]
[1778726170882,59.66,79612.87,0.0,-0.99985,0.0,0.01149]
[1778726175917,59.66,79613.71,0.0,-0.99985,0.0,0.01152]
[1778726181960,59.66,79614.51,0.0,-0.99985,0.0,0.01155]
[1778726185987,59.66,79613.35,0.0,-0.99985,0.0,0.01151]
[1778726190015,59.66,79614.51,0.0,-0.99985,0.0,0.01155]
[1778726191022,59.66,79615.46,0.0,-0.99985,0.0,0.01134]
[1778726197064,59.66,79615.32,0.0,-0.99985,0.0,0.01133]
[1778726202099,59.66,79614.85,0.0,-0.99985,0.0,0.01131]
[1778726204113,59.66,79611.84,0.0,-0.99985,0.0,0.01121]
[1778726206127,59.66,79609.84,0.0,-0.99985,0.0,0.01114]
[1778726211162,59.66,79609.53,0.0,-0.99985,0.0,0.01113]
[1778726216197,59.66,79609.77,0.0,-0.99985,0.0,0.01114]
[1778726221234,59.66,79608.8,0.0,-0.99985,0.0,0.01111]
[1778726225262,59.66,79604.83,0.0,-0.99986,0.0,0.01097]
[1778726230297,59.66,79605.7,0.0,-0.99986,0.0,0.011]
[1778726236339,59.66,79605.83,0.0,-0.99986,0.0,0.011]
[1778726241374,59.66,79605.75,0.0,-0.99986,0.0,0.011]
[1778726242381,59.66,79609.81,0.0,-0.99985,0.0,0.01114]
[1778726243388,59.66,79613.55,0.0,-0.99985,0.0,0.01127]
[1778726248423,59.66,79612.9,0.0,-0.99985,0.0,0.01125]
[1778726251444,59.66,79612.49,0.0,-0.99986,0.0,0.01099]
[1778726253458,59.66,79611.35,0.0,-0.99986,0.0,0.01095]
[1778726258493,59.66,79611.66,0.0,-0.99986,0.0,0.01096]
[1778726259500,59.66,79613.09,0.0,-0.99986,0.0,0.01101]
[1778726263528,59.66,79614.21,0.0,-0.99986,0.0,0.01105]
[1778726268563,59.66,79614.57,0.0,-0.99985,0.0,0.01106]
[1778726273598,59.66,79614.15,0.0,-0.99986,0.0,0.01105]
[1778726278633,59.66,79614.12,0.0,-0.99986,0.0,0.01104]
[1778726281669,59.66,79615.53,0.0,-0.99985,0.0,0.01109]
[1778726282675,59.66,79617.26,0.0,-0.99985,0.0,0.01115]
[1778726283682,59.66,79619.97,0.0,-0.99985,0.0,0.01125]
[1778726285696,59.66,79623.95,0.0,-0.99985,0.0,0.01138]
[1778726286703,59.66,79625.29,0.0,-0.99985,0.0,0.01143]
[1778726293752,59.66,79626.17,0.0,-0.99985,0.0,0.01146]
[1778726298787,59.66,79625.69,0.0,-0.99985,0.0,0.01145]
[1778726303822,59.66,79626.09,0.0,-0.99985,0.0,0.01146]
[1778726308857,59.66,79626.04,0.0,-0.99985,0.0,0.01146]
[1778726311878,59.66,79618.4,0.0,-0.99986,0.0,0.01095]
[1778726312885,59.66,79615.82,0.0,-0.99986,0.0,0.01086]
[1778726313894,59.66,79613.34,0.0,-0.99986,0.0,0.01078]
[1778726318927,59.66,79612.78,0.0,-0.99986,0.0,0.01076]
[1778726325976,59.66,79612.19,0.0,-0.99986,0.0,0.01074]
[1778726331011,59.66,79612.86,0.0,-0.99986,0.0,0.01076]
[1778726333025,59.66,79613.94,0.0,-0.99986,0.0,0.0108]
[1778726338061,59.66,79614.61,0.0,-0.99986,0.0,0.01082]
[1778726343095,59.66,79614.64,0.0,-0.99986,0.0,0.01082]
[1778726348130,59.66,79614.85,0.0,-0.99986,0.0,0.01083]
[1778726352158,59.66,79613.24,0.0,-0.99986,0.0,0.01077]
[1778726357193,59.66,79613.08,0.0,-0.99986,0.0,0.01077]
[1778726363235,59.66,79613.1,0.0,-0.99986,0.0,0.01077]
[1778726368270,59.66,79612.95,0.0,-0.99986,0.0,0.01076]
[1778726371291,59.66,79613.29,0.0,-0.99986,0.0,0.01054]
[1778726372298,59.66,79614.71,0.0,-0.99986,0.0,0.01058]
[1778726373305,59.66,79615.98,0.0,-0.99986,0.0,0.01063]
[1778726376326,59.66,79614.43,0.0,-0.99986,0.0,0.01058]
[1778726378340,59.66,79615.58,0.0,-0.99986,0.0,0.01061]
[1778726381361,59.66,79614.21,0.0,-0.99986,0.0,0.01057]
[1778726382368,59.66,79612.74,0.0,-0.99986,0.0,0.01052]
[1778726387403,59.66,79612.56,0.0,-0.99986,0.0,0.01051]
[1778726389418,59.66,79611.48,0.0,-0.99986,0.0,0.01048]
[1778726394453,59.66,79611.53,0.0,-0.99986,0.0,0.01048]
[1778726399488,59.66,79611.68,0.0,-0.99986,0.0,0.01049]
[1778726405530,59.66,79612.75,0.0,-0.99986,0.0,0.01052]
[1778726406537,59.66,79610.68,0.0,-0.99986,0.0,0.01045]
[1778726411572,59.66,79612.42,0.0,-0.99986,0.0,0.01051]
[1778726413586,59.66,79610.93,0.0,-0.99986,0.0,0.01046]
[1778726414593,59.66,79609.8,0.0,-0.99986,0.0,0.01042]
[1778726419629,59.66,79609.31,0.0,-0.99986,0.0,0.01041]
[1778726424664,59.66,79608.53,0.0,-0.99986,0.0,0.01038]
[1778726433820,59.66,79608.49,0.0,-0.99986,0.0,0.01038]
[1778726433896,59.66,79578.6,0.0,-0.99988,0.0,0.00924]
[1778726434745,59.66,79558.72,0.0,-0.99989,0.0,0.00868]
[1778726435751,59.66,79546.03,0.0,-0.99989,0.0,0.00834]
[1778726436759,59.66,79547.42,0.0,-0.99989,0.0,0.00837]
[1778726437439,59.66,79547.42,0.0,-0.99989,0.0,0.00837]
[1778726437766,59.66,79548.91,0.0,-0.99989,0.0,0.00841]
[1778726438773,59.66,79553.98,0.0,-0.99989,0.0,0.00855]
[1778726439780,59.66,79555.9,0.0,-0.99989,0.0,0.0086]
[1778726441794,59.66,79560.45,0.0,-0.99989,0.0,0.00873]
[1778726442801,59.66,79564.34,0.0,-0.99989,0.0,0.00883]
[1778726443808,59.66,79565.47,0.0,-0.99988,0.0,0.00887]
[1778726444815,59.66,79566.94,0.0,-0.99988,0.0,0.00891]
[1778726445822,59.66,79568.61,0.0,-0.99988,0.0,0.00895]
[1778726446853,59.66,79568.61,0.0,-0.99988,0.0,0.00895]
[1778726446954,59.66,79570.89,0.0,-0.99988,0.0,0.00902]
[1778726447565,59.66,79570.89,0.0,-0.99988,0.0,0.00902]
[1778726449026,59.66,79571.59,0.0,-0.99988,0.0,0.00904]
[1778726449058,59.66,79571.59,0.0,-0.99988,0.0,0.00904]
[1778726449129,59.66,79571.09,0.0,-0.99988,0.0,0.00903]
[1778726454885,59.66,79571.52,0.0,-0.99988,0.0,0.00904]
[1778726456899,59.66,79569.6,0.0,-0.99988,0.0,0.00898]
[1778726459920,59.66,79568.28,0.0,-0.99988,0.0,0.00895]
[1778726462942,59.66,79565.71,0.0,-0.99988,0.0,0.00887]
[1778726463949,59.66,79564.28,0.0,-0.99989,0.0,0.00883]
[1778726469991,59.66,79564.28,0.0,-0.99989,0.0,0.00883]
[1778726470998,59.66,79562.35,0.0,-0.99989,0.0,0.00878]
[1778726477046,59.66,79558.1,0.0,-0.99989,0.0,0.00866]
[1778726481074,59.66,79556.59,0.0,-0.99989,0.0,0.00862]
[1778726482081,59.66,79555.27,0.0,-0.99989,0.0,0.00858]
[1778726487116,59.66,79552.89,0.0,-0.99989,0.0,0.00852]
[1778726488123,59.66,79548.44,0.0,-0.99989,0.0,0.0084]
[1778726490140,59.66,79547.42,0.0,-0.99989,0.0,0.00837]
[1778726491147,59.66,79547.54,0.0,-0.99989,0.0,0.00818]
[1778726493161,59.66,79545.34,0.0,-0.99989,0.0,0.00813]
[1778726494168,59.66,79543.82,0.0,-0.9999,0.0,0.00809]
[1778726495175,59.66,79542.57,0.0,-0.9999,0.0,0.00806]
[1778726495551,59.66,79542.57,0.0,-0.9999,0.0,0.00806]
[1778726497189,59.66,79540.41,0.0,-0.9999,0.0,0.008]
[1778726499205,59.66,79537.14,0.0,-0.9999,0.0,0.00792]
[1778726500847,59.66,79537.14,0.0,-0.9999,0.0,0.00792]
[1778726501057,59.66,79537.14,0.0,-0.9999,0.0,0.00792]
[1778726501158,59.66,79536.01,0.0,-0.9999,0.0,0.00789]
[1778726506259,59.66,79536.29,0.0,-0.9999,0.0,0.0079]
[1778726507265,59.66,79530.21,0.0,-0.9999,0.0,0.00774]
[1778726508272,59.66,79525.15,0.0,-0.9999,0.0,0.00762]
[1778726511293,59.66,79527.92,0.0,-0.9999,0.0,0.00769]
[1778726512300,59.66,79531.58,0.0,-0.9999,0.0,0.00778]
[1778726517335,59.66,79529.99,0.0,-0.9999,0.0,0.00774]
[1778726521363,59.66,79531.08,0.0,-0.9999,0.0,0.00777]
[1778726522370,59.66,79533.75,0.0,-0.9999,0.0,0.00783]
[1778726523378,59.66,79539.95,0.0,-0.9999,0.0,0.00799]
[1778726524384,59.66,79541.81,0.0,-0.9999,0.0,0.00804]
[1778726527405,59.66,79543.08,0.0,-0.9999,0.0,0.00807]
[1778726528412,59.66,79544.5,0.0,-0.9999,0.0,0.00811]
[1778726533447,59.66,79544.96,0.0,-0.99989,0.0,0.00812]
[1778726534454,59.66,79547.45,0.0,-0.99989,0.0,0.00818]
[1778726539489,59.66,79548.05,0.0,-0.99989,0.0,0.0082]
[1778726545531,59.66,79548.79,0.0,-0.99989,0.0,0.00822]
[1778726549559,59.66,79552.76,0.0,-0.99989,0.0,0.00832]
[1778726550566,59.66,79557.71,0.0,-0.99989,0.0,0.00845]
[1778726551573,59.66,79557.86,0.0,-0.99989,0.0,0.00826]
[1778726554594,59.66,79558.89,0.0,-0.99989,0.0,0.00829]
[1778726555516,59.66,79558.89,0.0,-0.99989,0.0,0.00829]
[1778726558146,59.66,79560.63,0.0,-0.99989,0.0,0.00834]
[1778726560636,59.66,79559.16,0.0,-0.99989,0.0,0.0083]
[1778726563658,59.66,79561.33,0.0,-0.99989,0.0,0.00836]
[1778726564665,59.66,79563.75,0.0,-0.99989,0.0,0.00842]
[1778726565672,59.66,79565.0,0.0,-0.99989,0.0,0.00845]
[1778726568693,59.66,79560.48,0.0,-0.99989,0.0,0.00833]
[1778726569700,59.66,79558.58,0.0,-0.99989,0.0,0.00828]
[1778726571714,59.66,79559.74,0.0,-0.99989,0.0,0.00831]
[1778726576749,59.66,79557.76,0.0,-0.99989,0.0,0.00826]
[1778726577756,59.66,79554.84,0.0,-0.99989,0.0,0.00818]
[1778726581784,59.66,79553.19,0.0,-0.99989,0.0,0.00814]
[1778726582791,59.66,79548.6,0.0,-0.9999,0.0,0.00802]
[1778726583798,59.66,79546.58,0.0,-0.9999,0.0,0.00797]
[1778726585812,59.66,79545.08,0.0,-0.9999,0.0,0.00793]
[1778726590847,59.66,79544.59,0.0,-0.9999,0.0,0.00792]
[1778726594879,59.66,79549.02,0.0,-0.9999,0.0,0.00803]
[1778726595886,59.66,79550.58,0.0,-0.9999,0.0,0.00807]
[1778726596893,59.66,79552.77,0.0,-0.99989,0.0,0.00813]
[1778726597901,59.66,79557.33,0.0,-0.99989,0.0,0.00825]
[1778726598908,59.66,79560.12,0.0,-0.99989,0.0,0.00832]
[1778726603944,59.66,79558.93,0.0,-0.99989,0.0,0.00829]
[1778726608978,59.66,79558.49,0.0,-0.99989,0.0,0.00828]
[1778726613006,59.66,79562.23,0.0,-0.99989,0.0,0.00819]
[1778726614014,59.66,79569.85,0.0,-0.99989,0.0,0.00839]
[1778726615021,59.66,79572.1,0.0,-0.99989,0.0,0.00845]
[1778726616028,59.66,79572.22,0.0,-0.99989,0.0,0.00845]
[1778726621064,59.66,79572.81,0.0,-0.99989,0.0,0.00847]
[1778726627107,59.66,79572.48,0.0,-0.99989,0.0,0.00846]
[1778726633149,59.66,79572.5,0.0,-0.99989,0.0,0.00846]
[1778726638184,59.66,79571.49,0.0,-0.99989,0.0,0.00843]
[1778726643219,59.66,79571.83,0.0,-0.99989,0.0,0.00844]
[1778726648254,59.66,79572.02,0.0,-0.99989,0.0,0.00845]
[1778726653289,59.66,79571.13,0.0,-0.99989,0.0,0.00842]
[1778726658324,59.66,79571.4,0.0,-0.99989,0.0,0.00843]
[1778726663359,59.66,79571.75,0.0,-0.99989,0.0,0.00844]
[1778726668394,59.66,79572.28,0.0,-0.99989,0.0,0.00845]
[1778726671415,59.66,79572.14,0.0,-0.99989,0.0,0.00826]
[1778726677459,59.66,79572.35,0.0,-0.99989,0.0,0.00826]
[1778726686522,59.66,79569.79,0.0,-0.99989,0.0,0.00819]
[1778726687529,59.66,79568.68,0.0,-0.99989,0.0,0.00816]
[1778726692564,59.66,79570.27,0.0,-0.99989,0.0,0.00821]
[1778726696592,59.66,79569.05,0.0,-0.99989,0.0,0.00817]
[1778726697599,59.66,79567.91,0.0,-0.99989,0.0,0.00814]
[1778726702635,59.66,79571.37,0.0,-0.99989,0.0,0.00823]
[1778726703642,59.66,79572.69,0.0,-0.99989,0.0,0.00827]
[1778726708677,59.66,79572.57,0.0,-0.99989,0.0,0.00827]
[1778726714719,59.66,79572.77,0.0,-0.99989,0.0,0.00827]
[1778726719754,59.66,79572.02,0.0,-0.99989,0.0,0.00825]
[1778726726803,59.66,79571.58,0.0,-0.99989,0.0,0.00824]
[1778726731838,59.66,79571.02,0.0,-0.9999,0.0,0.00803]
[1778726736873,59.66,79570.62,0.0,-0.9999,0.0,0.00802]
[1778726741908,59.66,79570.59,0.0,-0.9999,0.0,0.00802]
[1778726744929,59.66,79569.32,0.0,-0.9999,0.0,0.00799]
[1778726747950,59.66,79568.14,0.0,-0.9999,0.0,0.00796]
[1778726751978,59.66,79569.97,0.0,-0.9999,0.0,0.00801]
[1778726757014,59.66,79570.95,0.0,-0.9999,0.0,0.00803]
[1778726758021,59.66,79573.07,0.0,-0.99989,0.0,0.00809]
[1778726762049,59.66,79574.4,0.0,-0.99989,0.0,0.00812]
[1778726765070,59.66,79573.13,0.0,-0.99989,0.0,0.00809]
[1778726770107,59.66,79573.06,0.0,-0.99989,0.0,0.00809]
[1778726775142,59.66,79572.89,0.0,-0.99989,0.0,0.00808]
[1778726776149,59.66,79571.76,0.0,-0.9999,0.0,0.00805]
[1778726778163,59.66,79570.69,0.0,-0.9999,0.0,0.00803]
[1778726791254,59.66,79570.17,0.0,-0.9999,0.0,0.00783]
[1778726795282,59.66,79568.84,0.0,-0.9999,0.0,0.00779]
[1778726802331,59.66,79567.98,0.0,-0.9999,0.0,0.00777]
[1778726804345,59.66,79566.94,0.0,-0.9999,0.0,0.00774]
[1778726808373,59.66,79565.47,0.0,-0.9999,0.0,0.00771]
[1778726811394,59.66,79564.3,0.0,-0.9999,0.0,0.00768]
[1778726812401,59.66,79556.28,0.0,-0.9999,0.0,0.00748]
[1778726813408,59.66,79548.63,0.0,-0.99991,0.0,0.0073]
[1778726814415,59.66,79548.38,0.0,-0.99991,0.0,0.00729]
[1778726817436,59.66,79546.78,0.0,-0.99991,0.0,0.00726]
[1778726818443,59.66,79545.47,0.0,-0.99991,0.0,0.00723]
[1778726820457,59.66,79543.86,0.0,-0.99991,0.0,0.00719]
[1778726822664,59.66,79543.53,0.0,-0.99991,0.0,0.00718]
[1778726825492,59.66,79542.5,0.0,-0.99991,0.0,0.00716]
[1778726827229,59.66,79541.69,0.0,-0.99991,0.0,0.00714]
[1778726827308,59.66,79541.69,0.0,-0.99991,0.0,0.00714]
[1778726827506,59.66,79538.79,0.0,-0.99991,0.0,0.00707]
[1778726829520,59.66,79537.55,0.0,-0.99991,0.0,0.00704]
[1778726830527,59.66,79536.04,0.0,-0.99991,0.0,0.00701]
[1778726831534,59.66,79534.15,0.0,-0.99991,0.0,0.00697]
[1778726832559,59.66,79519.58,0.0,-0.99991,0.0,0.00664]
[1778726833554,59.66,79507.9,0.0,-0.99992,0.0,0.00639]
[1778726834561,59.66,79502.14,0.0,-0.99992,0.0,0.00628]
[1778726835593,59.66,79502.14,0.0,-0.99992,0.0,0.00628]
[1778726836417,59.66,79500.22,0.0,-0.99992,0.0,0.00624]
[1778726841783,59.66,79499.47,0.0,-0.99992,0.0,0.00622]
[1778726841884,59.66,79495.25,0.0,-0.99992,0.0,0.00614]
[1778726842726,59.66,79495.25,0.0,-0.99992,0.0,0.00614]
[1778726843255,59.66,79495.25,0.0,-0.99992,0.0,0.00614]
[1778726843262,59.66,79492.67,0.0,-0.99992,0.0,0.00608]
[1778726843945,59.66,79492.67,0.0,-0.99992,0.0,0.00608]
[1778726844062,59.66,79492.67,0.0,-0.99992,0.0,0.00608]
[1778726844093,59.66,79492.84,0.0,-0.99992,0.0,0.00609]
[1778726849666,59.66,79493.17,0.0,-0.99992,0.0,0.00609]
[1778726851680,59.66,79487.19,0.0,-0.99993,0.0,0.00583]
[1778726853694,59.66,79484.85,0.0,-0.99993,0.0,0.00578]
[1778726854564,59.66,79484.85,0.0,-0.99993,0.0,0.00578]
[1778726854701,59.66,79475.17,0.0,-0.99993,0.0,0.0056]
[1778726855708,59.66,79465.45,0.0,-0.99993,0.0,0.00543]
[1778726856715,59.66,79465.78,0.0,-0.99993,0.0,0.00543]
[1778726857722,59.66,79460.25,0.0,-0.99993,0.0,0.00533]
[1778726858729,59.66,79457.9,0.0,-0.99993,0.0,0.00529]
[1778726859736,59.66,79451.32,0.0,-0.99993,0.0,0.00518]
[1778726860743,59.66,79447.3,0.0,-0.99994,0.0,0.00511]
[1778726861750,59.66,79441.13,0.0,-0.99994,0.0,0.005]
[1778726862757,59.66,79439.34,0.0,-0.99994,0.0,0.00497]
[1778726863764,59.66,79437.19,0.0,-0.99994,0.0,0.00494]
[1778726866294,59.66,79436.76,0.0,-0.99994,0.0,0.00493]
[1778726866561,59.66,79436.76,0.0,-0.99994,0.0,0.00493]
[1778726867640,59.66,79436.68,0.0,-0.99994,0.0,0.00493]
[1778726867809,59.66,79436.68,0.0,-0.99994,0.0,0.00493]
[1778726867848,59.66,79436.42,0.0,-0.99994,0.0,0.00493]
[1778726871228,59.66,79435.89,0.0,-0.99994,0.0,0.00492]
[1778726872827,59.66,79440.89,0.0,-0.99994,0.0,0.005]
[1778726873834,59.66,79443.01,0.0,-0.99994,0.0,0.00504]
[1778726874846,59.66,79447.52,0.0,-0.99993,0.0,0.00511]
[1778726876189,59.66,79447.52,0.0,-0.99993,0.0,0.00511]
[1778726876312,59.66,79447.52,0.0,-0.99993,0.0,0.00511]
[1778726876388,59.66,79453.5,0.0,-0.99993,0.0,0.00521]
[1778726876856,59.66,79456.85,0.0,-0.99993,0.0,0.00527]
[1778726878870,59.66,79455.43,0.0,-0.99993,0.0,0.00525]
[1778726879877,59.66,79456.69,0.0,-0.99993,0.0,0.00527]
[1778726883905,59.66,79455.56,0.0,-0.99993,0.0,0.00525]
[1778726885281,59.66,79455.56,0.0,-0.99993,0.0,0.00525]
[1778726885332,59.66,79451.03,0.0,-0.99993,0.0,0.00517]
[1778726886548,59.66,79451.03,0.0,-0.99993,0.0,0.00517]
[1778726886563,59.66,79451.03,0.0,-0.99993,0.0,0.00517]
[1778726885919,59.66,79445.09,0.0,-0.99994,0.0,0.00507]
[1778726887556,59.66,79445.09,0.0,-0.99994,0.0,0.00507]
[1778726886926,59.66,79440.79,0.0,-0.99994,0.0,0.005]
[1778726887933,59.66,79433.67,0.0,-0.99994,0.0,0.00488]
[1778726889289,59.66,79433.67,0.0,-0.99994,0.0,0.00488]
[1778726889324,59.66,79416.59,0.0,-0.99994,0.0,0.00461]
[1778726889947,59.66,79400.44,0.0,-0.99994,0.0,0.00437]
[1778726890954,59.66,79402.44,0.0,-0.99994,0.0,0.0044]
[1778726891961,59.66,79408.72,0.0,-0.99994,0.0,0.00449]
[1778726892736,59.66,79408.72,0.0,-0.99994,0.0,0.00449]
[1778726892968,59.66,79412.87,0.0,-0.99994,0.0,0.00455]
[1778726893975,59.66,79415.5,0.0,-0.99994,0.0,0.00459]
[1778726894982,59.66,79421.16,0.0,-0.99994,0.0,0.00468]
[1778726895989,59.66,79426.42,0.0,-0.99994,0.0,0.00476]
[1778726896996,59.66,79430.08,0.0,-0.99994,0.0,0.00482]
[1778726898003,59.66,79435.08,0.0,-0.99994,0.0,0.0049]
[1778726899010,59.66,79438.32,0.0,-0.99994,0.0,0.00496]
[1778726900020,59.66,79436.81,0.0,-0.99994,0.0,0.00493]
[1778726901330,59.66,79436.81,0.0,-0.99994,0.0,0.00493]
[1778726901431,59.66,79435.9,0.0,-0.99994,0.0,0.00492]
[1778726901989,59.66,79435.9,0.0,-0.99994,0.0,0.00492]
[1778726902664,59.66,79435.62,0.0,-0.99994,0.0,0.00491]
[1778726904047,59.66,79437.93,0.0,-0.99994,0.0,0.00495]
[1778726905054,59.66,79436.93,0.0,-0.99994,0.0,0.00493]
[1778726908075,59.66,79435.07,0.0,-0.99994,0.0,0.0049]
[1778726909082,59.66,79428.58,0.0,-0.99994,0.0,0.0048]
[1778726910089,59.66,79425.3,0.0,-0.99994,0.0,0.00475]
[1778726911096,59.66,79425.83,0.0,-0.99994,0.0,0.00464]
[1778726913110,59.66,79428.08,0.0,-0.99994,0.0,0.00467]
[1778726915124,59.66,79420.79,0.0,-0.99994,0.0,0.00456]
[1778726916131,59.66,79414.03,0.0,-0.99994,0.0,0.00446]
[1778726918145,59.66,79411.68,0.0,-0.99994,0.0,0.00442]
[1778726919152,59.66,79410.6,0.0,-0.99994,0.0,0.0044]
[1778726920159,59.66,79407.24,0.0,-0.99995,0.0,0.00435]
[1778726921166,59.66,79409.74,0.0,-0.99994,0.0,0.00439]
[1778726924187,59.66,79407.96,0.0,-0.99994,0.0,0.00437]
[1778726924917,59.66,79407.96,0.0,-0.99994,0.0,0.00437]
[1778726925194,59.66,79402.89,0.0,-0.99995,0.0,0.00429]
[1778726926201,59.66,79405.54,0.0,-0.99995,0.0,0.00433]
[1778726927208,59.66,79406.69,0.0,-0.99995,0.0,0.00435]
[1778726928558,59.66,79406.69,0.0,-0.99995,0.0,0.00435]
[1778726929222,59.66,79403.85,0.0,-0.99995,0.0,0.00431]
[1778726930229,59.66,79411.09,0.0,-0.99994,0.0,0.00441]
[1778726931236,59.66,79417.27,0.0,-0.99994,0.0,0.0045]
[1778726932243,59.66,79418.37,0.0,-0.99994,0.0,0.00452]
[1778726933250,59.66,79417.31,0.0,-0.99994,0.0,0.0045]
[1778726934257,59.66,79421.98,0.0,-0.99994,0.0,0.00458]
[1778726935265,59.66,79425.44,0.0,-0.99994,0.0,0.00463]
[1778726936329,59.66,79425.44,0.0,-0.99994,0.0,0.00463]
[1778726936571,59.66,79425.44,0.0,-0.99994,0.0,0.00463]
[1778726936430,59.66,79425.99,0.0,-0.99994,0.0,0.00464]
[1778726939293,59.66,79427.29,0.0,-0.99994,0.0,0.00466]
[1778726940300,59.66,79430.97,0.0,-0.99994,0.0,0.00472]
[1778726941307,59.66,79421.65,0.0,-0.99994,0.0,0.00457]
[1778726942315,59.66,79415.41,0.0,-0.99994,0.0,0.00448]
[1778726943321,59.66,79413.62,0.0,-0.99994,0.0,0.00445]
[1778726946342,59.66,79411.81,0.0,-0.99994,0.0,0.00442]
[1778726947349,59.66,79410.44,0.0,-0.99994,0.0,0.0044]
[1778726949363,59.66,79409.09,0.0,-0.99994,0.0,0.00438]
[1778726950370,59.66,79407.77,0.0,-0.99994,0.0,0.00436]
[1778726952384,59.66,79410.25,0.0,-0.99994,0.0,0.0044]
[1778726953391,59.66,79407.64,0.0,-0.99994,0.0,0.00436]
[1778726958426,59.66,79407.42,0.0,-0.99994,0.0,0.00436]
[1778726962454,59.66,79408.43,0.0,-0.99994,0.0,0.00437]
[1778726963461,59.66,79410.42,0.0,-0.99994,0.0,0.0044]
[1778726964468,59.66,79411.65,0.0,-0.99994,0.0,0.00442]
[1778726966482,59.66,79410.12,0.0,-0.99994,0.0,0.0044]
[1778726967489,59.66,79408.42,0.0,-0.99994,0.0,0.00437]
[1778726970510,59.66,79411.84,0.0,-0.99994,0.0,0.00442]
[1778726971517,59.66,79414.86,0.0,-0.99994,0.0,0.00435]
[1778726977560,59.66,79410.2,0.0,-0.99995,0.0,0.00429]
[1778726978566,59.66,79408.57,0.0,-0.99995,0.0,0.00426]
[1778726979573,59.66,79405.72,0.0,-0.99995,0.0,0.00422]
[1778726980580,59.66,79407.75,0.0,-0.99995,0.0,0.00425]
[1778726983601,59.66,79406.39,0.0,-0.99995,0.0,0.00423]
[1778726984608,59.66,79404.4,0.0,-0.99995,0.0,0.0042]
[1778726985615,59.66,79403.32,0.0,-0.99995,0.0,0.00419]
[1778726990057,59.66,79402.4,0.0,-0.99995,0.0,0.00417]
[1778726990650,59.66,79399.62,0.0,-0.99995,0.0,0.00414]
[1778726991657,59.66,79397.15,0.0,-0.99995,0.0,0.0041]
[1778726992664,59.66,79395.7,0.0,-0.99995,0.0,0.00408]
[1778726994678,59.66,79394.04,0.0,-0.99995,0.0,0.00406]
[1778726998365,59.66,79393.74,0.0,-0.99995,0.0,0.00405]
[1778726998984,59.66,79394.3,0.0,-0.99995,0.0,0.00406]
[1778726999062,59.66,79394.3,0.0,-0.99995,0.0,0.00406]
[1778726999713,59.66,79393.94,0.0,-0.99995,0.0,0.00406]
[1778727004750,59.66,79380.82,0.0,-0.99995,0.0,0.00388]
[1778727005758,59.66,79378.84,0.0,-0.99995,0.0,0.00385]
[1778727006764,59.66,79389.81,0.0,-0.99995,0.0,0.004]
[1778727007771,59.66,79392.3,0.0,-0.99995,0.0,0.00403]
[1778727008780,59.66,79389.44,0.0,-0.99995,0.0,0.004]
[1778727009787,59.66,79391.14,0.0,-0.99995,0.0,0.00402]
[1778727012808,59.66,79394.44,0.0,-0.99995,0.0,0.00406]
[1778727013815,59.66,79396.81,0.0,-0.99995,0.0,0.0041]
[1778727014822,59.66,79398.37,0.0,-0.99995,0.0,0.00412]
[1778727015829,59.66,79400.26,0.0,-0.99995,0.0,0.00414]
[1778727016836,59.66,79398.24,0.0,-0.99995,0.0,0.00412]
[1778727017843,59.66,79389.64,0.0,-0.99995,0.0,0.004]
[1778727018850,59.66,79381.17,0.0,-0.99995,0.0,0.00388]
[1778727019857,59.66,79379.92,0.0,-0.99995,0.0,0.00387]
[1778727024892,59.66,79377.08,0.0,-0.99995,0.0,0.00383]
[1778727025899,59.66,79372.0,0.0,-0.99995,0.0,0.00377]
[1778727026906,59.66,79368.17,0.0,-0.99995,0.0,0.00372]
[1778727028563,59.66,79368.17,0.0,-0.99995,0.0,0.00372]
[1778727028665,59.66,79367.22,0.0,-0.99995,0.0,0.0037]
[1778727030934,59.66,79361.68,0.0,-0.99995,0.0,0.00364]
[1778727031941,59.66,79353.44,0.0,-0.99996,0.0,0.00344]
[1778727033590,59.66,79353.44,0.0,-0.99996,0.0,0.00344]
[1778727033631,59.66,79355.84,0.0,-0.99996,0.0,0.00347]
[1778727033955,59.66,79358.22,0.0,-0.99996,0.0,0.0035]
[1778727034930,59.66,79358.22,0.0,-0.99996,0.0,0.0035]
[1778727035065,59.66,79358.22,0.0,-0.99996,0.0,0.0035]
[1778727035086,59.66,79361.63,0.0,-0.99996,0.0,0.00354]
[1778727036976,59.66,79359.39,0.0,-0.99996,0.0,0.00351]
[1778727037983,59.66,79357.24,0.0,-0.99996,0.0,0.00349]
[1778727041004,59.66,79361.51,0.0,-0.99996,0.0,0.00354]
[1778727042011,59.66,79363.85,0.0,-0.99996,0.0,0.00357]
[1778727043019,59.66,79358.95,0.0,-0.99996,0.0,0.00351]
[1778727044026,59.66,79356.45,0.0,-0.99996,0.0,0.00348]
[1778727045033,59.66,79353.6,0.0,-0.99996,0.0,0.00344]
[1778727046040,59.66,79347.65,0.0,-0.99996,0.0,0.00337]
[1778727047047,59.66,79348.78,0.0,-0.99996,0.0,0.00339]
[1778727048055,59.66,79346.48,0.0,-0.99996,0.0,0.00336]
[1778727049062,59.66,79339.09,0.0,-0.99996,0.0,0.00328]
[1778727050069,59.66,79334.77,0.0,-0.99996,0.0,0.00323]
[1778727051076,59.66,79339.3,0.0,-0.99996,0.0,0.00328]
[1778727052083,59.66,79340.69,0.0,-0.99996,0.0,0.00329]
[1778727055104,59.66,79338.52,0.0,-0.99996,0.0,0.00327]
[1778727058125,59.66,79337.58,0.0,-0.99996,0.0,0.00326]
[1778727059132,59.66,79339.38,0.0,-0.99996,0.0,0.00328]
[1778727060139,59.66,79344.14,0.0,-0.99996,0.0,0.00333]
[1778727061146,59.66,79350.49,0.0,-0.99996,0.0,0.00341]
[1778727063160,59.66,79351.65,0.0,-0.99996,0.0,0.00342]
[1778727068195,59.66,79351.12,0.0,-0.99996,0.0,0.00341]
[1778727069202,59.66,79352.1,0.0,-0.99996,0.0,0.00343]
[1778727070209,59.66,79353.98,0.0,-0.99996,0.0,0.00345]
[1778727071216,59.66,79350.61,0.0,-0.99996,0.0,0.00341]
[1778727076251,59.66,79349.88,0.0,-0.99996,0.0,0.0034]
[1778727078265,59.66,79345.19,0.0,-0.99996,0.0,0.00335]
[1778727079272,59.66,79340.46,0.0,-0.99996,0.0,0.00329]
[1778727080279,59.66,79341.56,0.0,-0.99996,0.0,0.0033]
[1778727081286,59.66,79340.27,0.0,-0.99996,0.0,0.00329]
[1778727083300,59.66,79334.1,0.0,-0.99996,0.0,0.00322]
[1778727085314,59.66,79332.61,0.0,-0.99996,0.0,0.0032]
[1778727090349,59.66,79336.12,0.0,-0.99996,0.0,0.00324]
[1778727091356,59.66,79338.32,0.0,-0.99996,0.0,0.00318]
[1778727096391,59.66,79346.19,0.0,-0.99996,0.0,0.00327]
[1778727097398,59.66,79349.96,0.0,-0.99996,0.0,0.00331]
[1778727098405,59.66,79351.35,0.0,-0.99996,0.0,0.00333]
[1778727100419,59.66,79355.52,0.0,-0.99996,0.0,0.00337]
[1778727105081,59.66,79355.59,0.0,-0.99996,0.0,0.00338]
[1778727106461,59.66,79353.26,0.0,-0.99996,0.0,0.00335]
[1778727108338,59.66,79352.82,0.0,-0.99996,0.0,0.00334]
[1778727108561,59.66,79352.82,0.0,-0.99996,0.0,0.00334]
[1778727108662,59.66,79346.27,0.0,-0.99996,0.0,0.00327]
[1778727109318,59.66,79346.27,0.0,-0.99996,0.0,0.00327]
[1778727109566,59.66,79346.27,0.0,-0.99996,0.0,0.00327]
[1778727109593,59.66,79336.94,0.0,-0.99996,0.0,0.00317]
[1778727110501,59.66,79336.94,0.0,-0.99996,0.0,0.00317]
[1778727110523,59.66,79334.67,0.0,-0.99996,0.0,0.00314]
[1778727111497,59.66,79333.08,0.0,-0.99996,0.0,0.00312]
[1778727114518,59.66,79331.56,0.0,-0.99996,0.0,0.00311]
[1778727115927,59.66,79331.54,0.0,-0.99996,0.0,0.00311]
[1778727116062,59.66,79331.54,0.0,-0.99996,0.0,0.00311]
[1778727116532,59.66,79331.5,0.0,-0.99996,0.0,0.00311]
[1778727117539,59.66,79333.25,0.0,-0.99996,0.0,0.00313]
[1778727120560,59.66,79331.81,0.0,-0.99996,0.0,0.00311]
[1778727121567,59.66,79330.26,0.0,-0.99996,0.0,0.00309]
[1778727122574,59.66,79331.33,0.0,-0.99996,0.0,0.0031]
[1778727123581,59.66,79333.66,0.0,-0.99996,0.0,0.00313]
[1778727124588,59.66,79335.23,0.0,-0.99996,0.0,0.00315]
[1778727125595,59.66,79337.35,0.0,-0.99996,0.0,0.00317]
[1778727127609,59.66,79332.81,0.0,-0.99996,0.0,0.00312]
[1778727128616,59.66,79329.24,0.0,-0.99996,0.0,0.00308]
[1778727130630,59.66,79331.1,0.0,-0.99996,0.0,0.0031]
[1778727132645,59.66,79328.57,0.0,-0.99996,0.0,0.00307]
[1778727133652,59.66,79326.44,0.0,-0.99996,0.0,0.00305]
[1778727134659,59.66,79324.55,0.0,-0.99996,0.0,0.00303]
[1778727135666,59.66,79323.6,0.0,-0.99996,0.0,0.00302]
[1778727138687,59.66,79319.85,0.0,-0.99996,0.0,0.00298]
[1778727139694,59.66,79316.45,0.0,-0.99996,0.0,0.00295]
[1778727140702,59.66,79310.19,0.0,-0.99996,0.0,0.00288]
[1778727141709,59.66,79306.44,0.0,-0.99996,0.0,0.00285]
[1778727142716,59.66,79303.28,0.0,-0.99997,0.0,0.00282]
[1778727143723,59.66,79302.38,0.0,-0.99997,0.0,0.00281]
[1778727144246,59.66,79302.38,0.0,-0.99997,0.0,0.00281]
[1778727144733,59.66,79298.83,0.0,-0.99997,0.0,0.00277]
[1778727146746,59.66,79296.18,0.0,-0.99997,0.0,0.00275]
[1778727148760,59.66,79294.42,0.0,-0.99997,0.0,0.00273]
[1778727151781,59.66,79293.93,0.0,-0.99997,0.0,0.00265]
[1778727152094,59.66,79293.93,0.0,-0.99997,0.0,0.00265]
[1778727152317,59.66,79293.93,0.0,-0.99997,0.0,0.00265]
[1778727152788,59.66,79293.47,0.0,-0.99997,0.0,0.00265]
[1778727156816,59.66,79295.39,0.0,-0.99997,0.0,0.00267]
[1778727156930,59.66,79295.39,0.0,-0.99997,0.0,0.00267]
[1778727157823,59.66,79296.8,0.0,-0.99997,0.0,0.00268]
[1778727158830,59.66,79293.83,0.0,-0.99997,0.0,0.00265]
[1778727159837,59.66,79287.19,0.0,-0.99997,0.0,0.00259]
[1778727160845,59.66,79275.17,0.0,-0.99997,0.0,0.00248]
[1778727161852,59.66,79270.02,0.0,-0.99997,0.0,0.00244]
[1778727162859,59.66,79276.39,0.0,-0.99997,0.0,0.00249]
[1778727165380,59.66,79276.14,0.0,-0.99997,0.0,0.00249]
[1778727165560,59.66,79276.14,0.0,-0.99997,0.0,0.00249]
[1778727165888,59.66,79276.69,0.0,-0.99997,0.0,0.0025]
[1778727166887,59.66,79278.56,0.0,-0.99997,0.0,0.00251]
[1778727167894,59.66,79275.28,0.0,-0.99997,0.0,0.00248]
[1778727168901,59.66,79270.7,0.0,-0.99997,0.0,0.00244]
[1778727169908,59.66,79266.06,0.0,-0.99997,0.0,0.0024]
[1778727170915,59.66,79263.53,0.0,-0.99997,0.0,0.00238]
[1778727171922,59.66,79262.54,0.0,-0.99997,0.0,0.00237]
[1778727175668,59.66,79262.13,0.0,-0.99997,0.0,0.00237]
[1778727175759,59.66,79260.9,0.0,-0.99997,0.0,0.00236]
[1778727175950,59.66,79257.29,0.0,-0.99997,0.0,0.00233]
[1778727176957,59.66,79255.4,0.0,-0.99997,0.0,0.00232]
[1778727177964,59.66,79253.51,0.0,-0.99997,0.0,0.0023]
[1778727179508,59.66,79253.51,0.0,-0.99997,0.0,0.0023]
[1778727179529,59.66,79250.91,0.0,-0.99997,0.0,0.00228]
[1778727179978,59.66,79247.15,0.0,-0.99997,0.0,0.00225]
[1778727180985,59.66,79245.64,0.0,-0.99997,0.0,0.00224]
[1778727181992,59.66,79240.27,0.0,-0.99997,0.0,0.00219]
[1778727182999,59.66,79233.76,0.0,-0.99997,0.0,0.00214]
[1778727184015,59.66,79229.95,0.0,-0.99997,0.0,0.00212]
[1778727187030,59.66,79228.89,0.0,-0.99997,0.0,0.00211]
[1778727190539,59.66,79228.57,0.0,-0.99997,0.0,0.00211]
[1778727190597,59.66,79217.2,0.0,-0.99998,0.0,0.00202]
[1778727191061,59.66,79203.26,0.0,-0.99998,0.0,0.00192]
[1778727192068,59.66,79199.55,0.0,-0.99998,0.0,0.0019]
[1778727193538,59.66,79199.55,0.0,-0.99998,0.0,0.0019]
[1778727193602,59.66,79197.6,0.0,-0.99998,0.0,0.00188]
[1778727194082,59.66,79201.3,0.0,-0.99998,0.0,0.00191]
[1778727195089,59.66,79205.5,0.0,-0.99998,0.0,0.00194]
[1778727196096,59.66,79208.88,0.0,-0.99998,0.0,0.00196]
[1778727197103,59.66,79206.65,0.0,-0.99998,0.0,0.00195]
[1778727199117,59.66,79202.62,0.0,-0.99998,0.0,0.00192]
[1778727200124,59.66,79201.59,0.0,-0.99998,0.0,0.00191]
[1778727201131,59.66,79206.95,0.0,-0.99998,0.0,0.00195]
[1778727203148,59.66,79214.2,0.0,-0.99998,0.0,0.002]
[1778727204670,59.66,79218.16,0.0,-0.99998,0.0,0.00203]
[1778727205199,59.66,79218.16,0.0,-0.99998,0.0,0.00203]
[1778727205308,59.66,79218.16,0.0,-0.99998,0.0,0.00203]
[1778727205409,59.66,79219.08,0.0,-0.99998,0.0,0.00204]
[1778727206169,59.66,79220.69,0.0,-0.99998,0.0,0.00205]
[1778727207176,59.66,79225.99,0.0,-0.99997,0.0,0.00209]
[1778727208183,59.66,79235.83,0.0,-0.99997,0.0,0.00216]
[1778727209190,59.66,79244.46,0.0,-0.99997,0.0,0.00223]
[1778727210197,59.66,79247.86,0.0,-0.99997,0.0,0.00225]
[1778727211204,59.66,79251.14,0.0,-0.99997,0.0,0.00222]
[1778727212826,59.66,79257.28,0.0,-0.99997,0.0,0.00227]
[1778727214225,59.66,79251.35,0.0,-0.99997,0.0,0.00222]
[1778727215232,59.66,79246.88,0.0,-0.99997,0.0,0.00218]
[1778727216239,59.66,79241.83,0.0,-0.99997,0.0,0.00214]
[1778727217890,59.66,79241.83,0.0,-0.99997,0.0,0.00214]
[1778727217895,59.66,79238.45,0.0,-0.99997,0.0,0.00212]
[1778727218335,59.66,79238.45,0.0,-0.99997,0.0,0.00212]
[1778727219649,59.66,79238.18,0.0,-0.99997,0.0,0.00212]
[1778727219811,59.66,79238.18,0.0,-0.99997,0.0,0.00212]
[1778727219890,59.66,79239.97,0.0,-0.99997,0.0,0.00213]
[1778727220812,59.66,79239.97,0.0,-0.99997,0.0,0.00213]
[1778727220913,59.66,79238.0,0.0,-0.99997,0.0,0.00212]
[1778727222281,59.66,79239.45,0.0,-0.99997,0.0,0.00213]
[1778727223288,59.66,79242.46,0.0,-0.99997,0.0,0.00215]
[1778727224295,59.66,79244.79,0.0,-0.99997,0.0,0.00217]
[1778727225302,59.66,79243.89,0.0,-0.99997,0.0,0.00216]
[1778727227316,59.66,79239.92,0.0,-0.99997,0.0,0.00213]
[1778727228052,59.66,79239.92,0.0,-0.99997,0.0,0.00213]
[1778727228226,59.66,79239.92,0.0,-0.99997,0.0,0.00213]
[1778727228311,59.66,79239.92,0.0,-0.99997,0.0,0.00213]
[1778727228323,59.66,79238.41,0.0,-0.99997,0.0,0.00212]
[1778727229330,59.66,79230.91,0.0,-0.99997,0.0,0.00206]
[1778727230337,59.66,79221.61,0.0,-0.99998,0.0,0.002]
[1778727231344,59.66,79221.78,0.0,-0.99998,0.0,0.002]
[1778727233358,59.66,79225.27,0.0,-0.99998,0.0,0.00202]
[1778727234365,59.66,79229.9,0.0,-0.99997,0.0,0.00206]
[1778727235372,59.66,79232.5,0.0,-0.99997,0.0,0.00207]
[1778727237386,59.66,79233.34,0.0,-0.99997,0.0,0.00208]
[1778727240407,59.66,79234.53,0.0,-0.99997,0.0,0.00209]
[1778727243428,59.66,79232.98,0.0,-0.99997,0.0,0.00208]
[1778727244435,59.66,79224.73,0.0,-0.99998,0.0,0.00202]
[1778727245442,59.66,79221.89,0.0,-0.99998,0.0,0.002]
[1778727247456,59.66,79219.08,0.0,-0.99998,0.0,0.00198]
[1778727248463,59.66,79221.38,0.0,-0.99998,0.0,0.00199]
[1778727253576,59.66,79221.74,0.0,-0.99998,0.0,0.002]
[1778727253601,59.66,79224.96,0.0,-0.99998,0.0,0.00202]
[1778727254505,59.66,79229.8,0.0,-0.99997,0.0,0.00206]
[1778727255512,59.66,79226.53,0.0,-0.99998,0.0,0.00203]
[1778727257873,59.66,79226.9,0.0,-0.99998,0.0,0.00203]
[1778727257969,59.66,79227.23,0.0,-0.99998,0.0,0.00204]
[1778727258061,59.66,79227.23,0.0,-0.99998,0.0,0.00204]
[1778727260038,59.66,79226.64,0.0,-0.99998,0.0,0.00203]
[1778727262972,59.66,79227.12,0.0,-0.99998,0.0,0.00204]
[1778727262562,59.66,79228.48,0.0,-0.99997,0.0,0.00205]
[1778727263059,59.66,79228.48,0.0,-0.99997,0.0,0.00205]
[1778727263569,59.66,79230.71,0.0,-0.99997,0.0,0.00206]
[1778727264576,59.66,79232.99,0.0,-0.99997,0.0,0.00208]
[1778727265583,59.66,79234.02,0.0,-0.99997,0.0,0.00209]
[1778727266590,59.66,79224.63,0.0,-0.99998,0.0,0.00202]
[1778727267597,59.66,79225.1,0.0,-0.99998,0.0,0.00202]
[1778727268604,59.66,79221.15,0.0,-0.99998,0.0,0.00199]
[1778727271625,59.66,79220.46,0.0,-0.99998,0.0,0.00193]
[1778727277667,59.66,79219.92,0.0,-0.99998,0.0,0.00193]
[1778727278873,59.66,79230.21,0.0,-0.99998,0.0,0.002]
[1778727279688,59.66,79237.8,0.0,-0.99997,0.0,0.00205]
[1778727280695,59.66,79248.71,0.0,-0.99997,0.0,0.00214]
[1778727281702,59.66,79252.31,0.0,-0.99997,0.0,0.00216]
[1778727282661,59.66,79252.31,0.0,-0.99997,0.0,0.00216]
[1778727282723,59.66,79248.41,0.0,-0.99997,0.0,0.00213]
[1778727283725,59.66,79252.44,0.0,-0.99997,0.0,0.00217]
[1778727284286,59.66,79252.44,0.0,-0.99997,0.0,0.00217]
[1778727284308,59.66,79252.44,0.0,-0.99997,0.0,0.00217]
[1778727284732,59.66,79251.68,0.0,-0.99997,0.0,0.00216]
[1778727287753,59.66,79254.76,0.0,-0.99997,0.0,0.00218]
[1778727288760,59.66,79255.67,0.0,-0.99997,0.0,0.00219]
[1778727289767,59.66,79262.58,0.0,-0.99997,0.0,0.00224]
[1778727290431,59.66,79262.58,0.0,-0.99997,0.0,0.00224]
[1778727290774,59.66,79266.57,0.0,-0.99997,0.0,0.00228]
[1778727291781,59.66,79272.41,0.0,-0.99997,0.0,0.00232]
[1778727292788,59.66,79280.42,0.0,-0.99997,0.0,0.00239]
[1778727293795,59.66,79283.06,0.0,-0.99997,0.0,0.00241]
[1778727294802,59.66,79284.5,0.0,-0.99997,0.0,0.00243]
[1778727295269,59.66,79284.5,0.0,-0.99997,0.0,0.00243]
[1778727295809,59.66,79290.78,0.0,-0.99997,0.0,0.00248]
[1778727296816,59.66,79296.61,0.0,-0.99997,0.0,0.00253]
[1778727297511,59.66,79296.61,0.0,-0.99997,0.0,0.00253]
[1778727297823,59.66,79299.44,0.0,-0.99997,0.0,0.00256]
[1778727298830,59.66,79300.83,0.0,-0.99997,0.0,0.00257]
[1778727301320,59.66,79300.59,0.0,-0.99997,0.0,0.00257]
[1778727301852,59.66,79302.01,0.0,-0.99997,0.0,0.00258]
[1778727302844,59.66,79302.01,0.0,-0.99997,0.0,0.00258]
[1778727302910,59.66,79306.38,0.0,-0.99997,0.0,0.00262]
[1778727303886,59.66,79323.69,0.0,-0.99997,0.0,0.00278]
[1778727304890,59.66,79331.13,0.0,-0.99996,0.0,0.00286]
[1778727306830,59.66,79330.63,0.0,-0.99996,0.0,0.00285]
[1778727306904,59.66,79331.55,0.0,-0.99996,0.0,0.00286]
[1778727307911,59.66,79340.23,0.0,-0.99996,0.0,0.00295]
[1778727308918,59.66,79345.38,0.0,-0.99996,0.0,0.003]
[1778727310932,59.66,79341.01,0.0,-0.99996,0.0,0.00296]
[1778727311939,59.66,79339.71,0.0,-0.99996,0.0,0.00294]
[1778727312946,59.66,79340.87,0.0,-0.99996,0.0,0.00296]
[1778727313953,59.66,79343.17,0.0,-0.99996,0.0,0.00298]
[1778727314961,59.66,79340.61,0.0,-0.99996,0.0,0.00295]
[1778727315793,59.66,79340.61,0.0,-0.99996,0.0,0.00295]
[1778727315975,59.66,79340.61,0.0,-0.99996,0.0,0.00295]
[1778727316017,59.66,79343.07,0.0,-0.99996,0.0,0.00298]
[1778727316430,59.66,79343.07,0.0,-0.99996,0.0,0.00298]
[1778727316978,59.66,79347.98,0.0,-0.99996,0.0,0.00303]
[1778727317985,59.66,79343.54,0.0,-0.99996,0.0,0.00298]
[1778727319000,59.66,79341.08,0.0,-0.99996,0.0,0.00296]
[1778727319941,59.66,79341.08,0.0,-0.99996,0.0,0.00296]
[1778727322023,59.66,79336.67,0.0,-0.99996,0.0,0.00291]
[1778727323031,59.66,79334.58,0.0,-0.99996,0.0,0.00289]
[1778727324037,59.66,79332.74,0.0,-0.99996,0.0,0.00287]
[1778727326051,59.66,79328.66,0.0,-0.99996,0.0,0.00283]
[1778727327066,59.66,79328.66,0.0,-0.99996,0.0,0.00283]
[1778727327058,59.66,79324.81,0.0,-0.99997,0.0,0.0028]
[1778727328066,59.66,79323.39,0.0,-0.99997,0.0,0.00278]
[1778727329073,59.66,79322.42,0.0,-0.99997,0.0,0.00277]
[1778727329294,59.66,79322.42,0.0,-0.99997,0.0,0.00277]
[1778727329309,59.66,79322.42,0.0,-0.99997,0.0,0.00277]
[1778727330080,59.66,79325.23,0.0,-0.99997,0.0,0.0028]
[1778727331087,59.66,79329.1,0.0,-0.99997,0.0,0.00276]
[1778727331375,59.66,79329.1,0.0,-0.99997,0.0,0.00276]
[1778727331561,59.66,79329.1,0.0,-0.99997,0.0,0.00276]
[1778727331589,59.66,79329.1,0.0,-0.99997,0.0,0.00276]
[1778727332094,59.66,79331.27,0.0,-0.99997,0.0,0.00278]
[1778727336122,59.66,79332.12,0.0,-0.99997,0.0,0.00279]
[1778727337129,59.66,79327.04,0.0,-0.99997,0.0,0.00274]
[1778727338136,59.66,79324.28,0.0,-0.99997,0.0,0.00271]
[1778727339143,59.66,79323.24,0.0,-0.99997,0.0,0.0027]
[1778727340150,59.66,79321.74,0.0,-0.99997,0.0,0.00269]
[1778727343480,59.66,79320.25,0.0,-0.99997,0.0,0.00268]
[1778727344180,59.66,79318.97,0.0,-0.99997,0.0,0.00266]
[1778727346192,59.66,79320.37,0.0,-0.99997,0.0,0.00268]
[1778727347199,59.66,79322.07,0.0,-0.99997,0.0,0.00269]
[1778727348206,59.66,79325.17,0.0,-0.99997,0.0,0.00272]
[1778727349214,59.66,79327.27,0.0,-0.99997,0.0,0.00274]
[1778727350220,59.66,79328.09,0.0,-0.99997,0.0,0.00275]
[1778727351227,59.66,79329.9,0.0,-0.99997,0.0,0.00277]
[1778727352234,59.66,79330.76,0.0,-0.99997,0.0,0.00278]
[1778727356262,59.66,79333.51,0.0,-0.99997,0.0,0.0028]
[1778727357269,59.66,79334.52,0.0,-0.99996,0.0,0.00281]
[1778727362304,59.66,79328.77,0.0,-0.99997,0.0,0.00276]
[1778727363311,59.66,79323.41,0.0,-0.99997,0.0,0.00271]
[1778727366332,59.66,79324.41,0.0,-0.99997,0.0,0.00272]
[1778727367339,59.66,79321.35,0.0,-0.99997,0.0,0.00269]
[1778727369353,59.66,79324.49,0.0,-0.99997,0.0,0.00272]
[1778727370360,59.66,79323.0,0.0,-0.99997,0.0,0.0027]
[1778727372374,59.66,79320.02,0.0,-0.99997,0.0,0.00267]
[1778727373382,59.66,79318.79,0.0,-0.99997,0.0,0.00266]
[1778727375396,59.66,79317.89,0.0,-0.99997,0.0,0.00265]
[1778727377410,59.66,79316.8,0.0,-0.99997,0.0,0.00264]
[1778727378417,59.66,79312.08,0.0,-0.99997,0.0,0.0026]
[1778727379424,59.66,79310.83,0.0,-0.99997,0.0,0.00259]
[1778727380431,59.66,79309.94,0.0,-0.99997,0.0,0.00258]
[1778727383631,59.66,79310.47,0.0,-0.99997,0.0,0.00259]
[1778727383655,59.66,79312.39,0.0,-0.99997,0.0,0.0026]
[1778727384459,59.66,79316.94,0.0,-0.99997,0.0,0.00264]
[1778727385466,59.66,79319.56,0.0,-0.99997,0.0,0.00267]
[1778727388487,59.66,79321.01,0.0,-0.99997,0.0,0.00268]
[1778727391508,59.66,79320.65,0.0,-0.99997,0.0,0.00261]
[1778727392286,59.66,79320.65,0.0,-0.99997,0.0,0.00261]
[1778727392309,59.66,79320.65,0.0,-0.99997,0.0,0.00261]
[1778727392515,59.66,79318.22,0.0,-0.99997,0.0,0.00258]
[1778727393522,59.66,79316.69,0.0,-0.99997,0.0,0.00257]
[1778727394529,59.66,79315.6,0.0,-0.99997,0.0,0.00256]
[1778727399564,59.66,79316.99,0.0,-0.99997,0.0,0.00257]
[1778727401578,59.66,79318.2,0.0,-0.99997,0.0,0.00258]
[1778727406613,59.66,79318.48,0.0,-0.99997,0.0,0.00259]
[1778727407620,59.66,79315.56,0.0,-0.99997,0.0,0.00256]
[1778727408627,59.66,79314.21,0.0,-0.99997,0.0,0.00255]
[1778727413662,59.66,79314.76,0.0,-0.99997,0.0,0.00255]
[1778727415676,59.66,79315.93,0.0,-0.99997,0.0,0.00256]
[1778727416683,59.66,79316.86,0.0,-0.99997,0.0,0.00257]
[1778727421718,59.66,79316.44,0.0,-0.99997,0.0,0.00257]
[1778727423732,59.66,79317.29,0.0,-0.99997,0.0,0.00257]
[1778727424739,59.66,79318.78,0.0,-0.99997,0.0,0.00259]
[1778727425746,59.66,79319.63,0.0,-0.99997,0.0,0.0026]
[1778727428767,59.66,79318.14,0.0,-0.99997,0.0,0.00258]
[1778727430781,59.66,79317.16,0.0,-0.99997,0.0,0.00257]
[1778727432795,59.66,79315.71,0.0,-0.99997,0.0,0.00256]
[1778727434809,59.66,79314.6,0.0,-0.99997,0.0,0.00255]
[1778727437830,59.66,79316.43,0.0,-0.99997,0.0,0.00257]
[1778727438837,59.66,79322.45,0.0,-0.99997,0.0,0.00262]
[1778727439845,59.66,79324.08,0.0,-0.99997,0.0,0.00264]
[1778727440852,59.66,79325.02,0.0,-0.99997,0.0,0.00265]
[1778727442866,59.66,79327.01,0.0,-0.99997,0.0,0.00266]
[1778727443873,59.66,79328.93,0.0,-0.99997,0.0,0.00268]
[1778727444508,59.66,79328.93,0.0,-0.99997,0.0,0.00268]
[1778727444880,59.66,79330.61,0.0,-0.99997,0.0,0.0027]
[1778727445887,59.66,79332.31,0.0,-0.99997,0.0,0.00271]
[1778727446894,59.66,79333.43,0.0,-0.99997,0.0,0.00273]
[1778727447901,59.66,79334.65,0.0,-0.99997,0.0,0.00274]
[1778727451929,59.66,79335.09,0.0,-0.99997,0.0,0.00267]
[1778727453943,59.66,79336.04,0.0,-0.99997,0.0,0.00267]
[1778727454950,59.66,79333.19,0.0,-0.99997,0.0,0.00265]
[1778727455957,59.66,79329.2,0.0,-0.99997,0.0,0.00261]
[1778727460992,59.66,79328.64,0.0,-0.99997,0.0,0.00261]
[1778727464017,59.66,79327.61,0.0,-0.99997,0.0,0.0026]
[1778727465020,59.66,79325.41,0.0,-0.99997,0.0,0.00258]
[1778727468041,59.66,79323.86,0.0,-0.99997,0.0,0.00256]
[1778727472069,59.66,79325.02,0.0,-0.99997,0.0,0.00257]
[1778727476097,59.66,79326.82,0.0,-0.99997,0.0,0.00259]
[1778727477104,59.66,79328.93,0.0,-0.99997,0.0,0.00261]
[1778727478111,59.66,79330.05,0.0,-0.99997,0.0,0.00262]
[1778727483146,59.66,79330.38,0.0,-0.99997,0.0,0.00262]
[1778727486167,59.66,79329.45,0.0,-0.99997,0.0,0.00261]
[1778727490195,59.66,79327.67,0.0,-0.99997,0.0,0.0026]
[1778727491202,59.66,79325.75,0.0,-0.99997,0.0,0.00258]
[1778727496237,59.66,79326.08,0.0,-0.99997,0.0,0.00258]
[1778727501272,59.66,79326.91,0.0,-0.99997,0.0,0.00259]
[1778727502279,59.66,79328.36,0.0,-0.99997,0.0,0.0026]
[1778727506314,59.66,79329.68,0.0,-0.99997,0.0,0.00262]
[1778727511349,59.66,79330.17,0.0,-0.99997,0.0,0.00255]
[1778727516385,59.66,79330.75,0.0,-0.99997,0.0,0.00255]
[1778727518399,59.66,79332.5,0.0,-0.99997,0.0,0.00257]
[1778727521420,59.66,79333.87,0.0,-0.99997,0.0,0.00258]
[1778727522427,59.66,79335.32,0.0,-0.99997,0.0,0.00259]
[1778727523434,59.66,79336.38,0.0,-0.99997,0.0,0.0026]
[1778727528469,59.66,79336.78,0.0,-0.99997,0.0,0.00261]
[1778727532497,59.66,79338.71,0.0,-0.99997,0.0,0.00263]
[1778727533505,59.66,79337.72,0.0,-0.99997,0.0,0.00262]
[1778727542568,59.66,79336.29,0.0,-0.99997,0.0,0.0026]
[1778727545589,59.66,79334.96,0.0,-0.99997,0.0,0.00259]
[1778727547603,59.66,79333.55,0.0,-0.99997,0.0,0.00258]
[1778727549617,59.66,79332.68,0.0,-0.99997,0.0,0.00257]
[1778727552638,59.66,79334.31,0.0,-0.99997,0.0,0.00258]
[1778727553645,59.66,79333.0,0.0,-0.99997,0.0,0.00257]
[1778727558680,59.66,79332.99,0.0,-0.99997,0.0,0.00257]
[1778727560694,59.66,79333.82,0.0,-0.99997,0.0,0.00258]
[1778727563715,59.66,79332.57,0.0,-0.99997,0.0,0.00257]
[1778727568750,59.66,79332.37,0.0,-0.99997,0.0,0.00257]
[1778727570764,59.66,79330.29,0.0,-0.99997,0.0,0.00255]
[1778727571771,59.66,79326.83,0.0,-0.99997,0.0,0.00245]
[1778727572778,59.66,79323.68,0.0,-0.99997,0.0,0.00242]
[1778727573785,59.66,79322.7,0.0,-0.99997,0.0,0.00241]
[1778727578821,59.66,79322.82,0.0,-0.99997,0.0,0.00241]
[1778727583855,59.66,79322.85,0.0,-0.99997,0.0,0.00241]
[1778727584862,59.66,79323.86,0.0,-0.99997,0.0,0.00242]
[1778727588890,59.66,79329.09,0.0,-0.99997,0.0,0.00247]
[1778727589897,59.66,79332.17,0.0,-0.99997,0.0,0.00249]
[1778727590904,59.66,79335.89,0.0,-0.99997,0.0,0.00253]
[1778727591911,59.66,79334.26,0.0,-0.99997,0.0,0.00251]
[1778727593925,59.66,79336.88,0.0,-0.99997,0.0,0.00254]
[1778727594932,59.66,79335.86,0.0,-0.99997,0.0,0.00253]
[1778727595939,59.66,79334.82,0.0,-0.99997,0.0,0.00252]
[1778727600974,59.66,79336.1,0.0,-0.99997,0.0,0.00253]
[1778727601981,59.66,79333.79,0.0,-0.99997,0.0,0.00251]
[1778727602991,59.66,79323.14,0.0,-0.99997,0.0,0.00241]
[1778727603997,59.66,79314.3,0.0,-0.99997,0.0,0.00234]
[1778727604540,59.66,79314.3,0.0,-0.99997,0.0,0.00234]
[1778727605007,59.66,79313.71,0.0,-0.99997,0.0,0.00233]
[1778727606012,59.66,79312.61,0.0,-0.99997,0.0,0.00233]
[1778727611047,59.66,79312.91,0.0,-0.99997,0.0,0.00233]
[1778727614070,59.66,79309.39,0.0,-0.99997,0.0,0.0023]
[1778727615076,59.66,79306.68,0.0,-0.99997,0.0,0.00228]
[1778727616666,59.66,79306.18,0.0,-0.99997,0.0,0.00227]
[1778727616811,59.66,79306.18,0.0,-0.99997,0.0,0.00227]
[1778727617090,59.66,79306.04,0.0,-0.99997,0.0,0.00227]
[1778727623132,59.66,79305.31,0.0,-0.99997,0.0,0.00227]
[1778727624139,59.66,79312.41,0.0,-0.99997,0.0,0.00232]
[1778727625146,59.66,79323.29,0.0,-0.99997,0.0,0.00242]
[1778727626153,59.66,79324.41,0.0,-0.99997,0.0,0.00243]
[1778727627160,59.66,79326.01,0.0,-0.99997,0.0,0.00244]
[1778727628167,59.66,79324.91,0.0,-0.99997,0.0,0.00243]
[1778727631188,59.66,79326.21,0.0,-0.99997,0.0,0.00237]
[1778727636223,59.66,79329.21,0.0,-0.99997,0.0,0.0024]
[1778727637230,59.66,79332.49,0.0,-0.99997,0.0,0.00243]
[1778727638325,59.66,79332.49,0.0,-0.99997,0.0,0.00243]
[1778727639244,59.66,79329.46,0.0,-0.99997,0.0,0.0024]
[1778727640253,59.66,79327.77,0.0,-0.99997,0.0,0.00239]
[1778727641260,59.66,79330.08,0.0,-0.99997,0.0,0.0024]
[1778727643274,59.66,79330.94,0.0,-0.99997,0.0,0.00241]
[1778727644281,59.66,79332.43,0.0,-0.99997,0.0,0.00243]
[1778727646295,59.66,79333.53,0.0,-0.99997,0.0,0.00243]
[1778727651331,59.66,79334.76,0.0,-0.99997,0.0,0.00245]
[1778727653348,59.66,79335.56,0.0,-0.99997,0.0,0.00245]
[1778727654355,59.66,79339.25,0.0,-0.99997,0.0,0.00248]
[1778727655362,59.66,79341.05,0.0,-0.99997,0.0,0.0025]
[1778727658383,59.66,79341.92,0.0,-0.99997,0.0,0.00251]
[1778727659390,59.66,79344.56,0.0,-0.99997,0.0,0.00253]
[1778727660397,59.66,79347.82,0.0,-0.99997,0.0,0.00256]
[1778727664425,59.66,79348.77,0.0,-0.99997,0.0,0.00257]
[1778727668063,59.66,79349.37,0.0,-0.99997,0.0,0.00258]
[1778727668143,59.66,79351.66,0.0,-0.99997,0.0,0.0026]
[1778727668588,59.66,79351.66,0.0,-0.99997,0.0,0.0026]
[1778727668657,59.66,79356.59,0.0,-0.99997,0.0,0.00264]
[1778727669466,59.66,79370.93,0.0,-0.99997,0.0,0.00278]
[1778727670473,59.66,79378.81,0.0,-0.99996,0.0,0.00286]
[1778727671480,59.66,79382.89,0.0,-0.99996,0.0,0.0029]
[1778727672487,59.66,79391.13,0.0,-0.99996,0.0,0.00299]
[1778727673494,59.66,79395.65,0.0,-0.99996,0.0,0.00303]
[1778727674501,59.66,79397.69,0.0,-0.99996,0.0,0.00306]
[1778727675508,59.66,79398.82,0.0,-0.99996,0.0,0.00307]
[1778727677524,59.66,79395.35,0.0,-0.99996,0.0,0.00303]
[1778727682558,59.66,79394.84,0.0,-0.99996,0.0,0.00302]
[1778727683490,59.66,79394.84,0.0,-0.99996,0.0,0.00302]
[1778727683562,59.66,79394.84,0.0,-0.99996,0.0,0.00302]
[1778727683565,59.66,79395.79,0.0,-0.99996,0.0,0.00303]
[1778727685579,59.66,79397.51,0.0,-0.99996,0.0,0.00305]
[1778727686586,59.66,79399.91,0.0,-0.99996,0.0,0.00308]
[1778727687593,59.66,79402.1,0.0,-0.99996,0.0,0.0031]
[1778727689607,59.66,79403.67,0.0,-0.99996,0.0,0.00312]
[1778727690614,59.66,79408.86,0.0,-0.99996,0.0,0.00318]
[1778727691621,59.66,79408.72,0.0,-0.99996,0.0,0.00309]
[1778727696656,59.66,79408.5,0.0,-0.99996,0.0,0.00309]
[1778727701691,59.66,79408.65,0.0,-0.99996,0.0,0.00309]
[1778727703705,59.66,79406.38,0.0,-0.99996,0.0,0.00306]
[1778727704712,59.66,79407.35,0.0,-0.99996,0.0,0.00307]
[1778727705719,59.66,79408.75,0.0,-0.99996,0.0,0.00309]
[1778727709747,59.66,79409.9,0.0,-0.99996,0.0,0.0031]
[1778727711761,59.66,79412.06,0.0,-0.99996,0.0,0.00312]
[1778727713775,59.66,79411.18,0.0,-0.99996,0.0,0.00312]
[1778727714783,59.66,79409.02,0.0,-0.99996,0.0,0.00309]
[1778727716796,59.66,79410.21,0.0,-0.99996,0.0,0.0031]
[1778727717803,59.66,79411.29,0.0,-0.99996,0.0,0.00312]
[1778727719817,59.66,79413.13,0.0,-0.99996,0.0,0.00314]
[1778727724852,59.66,79413.1,0.0,-0.99996,0.0,0.00314]
[1778727726866,59.66,79414.05,0.0,-0.99996,0.0,0.00315]
[1778727728880,59.66,79415.4,0.0,-0.99996,0.0,0.00316]
[1778727731901,59.66,79416.93,0.0,-0.99996,0.0,0.00318]
[1778727732908,59.66,79419.4,0.0,-0.99996,0.0,0.00321]
[1778727733953,59.66,79421.03,0.0,-0.99996,0.0,0.00322]
[1778727735931,59.66,79422.27,0.0,-0.99996,0.0,0.00324]
[1778727738950,59.66,79420.51,0.0,-0.99996,0.0,0.00322]
[1778727739977,59.66,79420.51,0.0,-0.99996,0.0,0.00322]
[1778727740059,59.66,79420.51,0.0,-0.99996,0.0,0.00322]
[1778727740159,59.66,79419.12,0.0,-0.99996,0.0,0.0032]
[1778727741971,59.66,79420.0,0.0,-0.99996,0.0,0.00321]
[1778727742978,59.66,79421.11,0.0,-0.99996,0.0,0.00323]
[1778727744845,59.66,79421.07,0.0,-0.99996,0.0,0.00323]
[1778727745058,59.66,79421.07,0.0,-0.99996,0.0,0.00323]
[1778727745071,59.66,79424.39,0.0,-0.99996,0.0,0.00326]
[1778727747006,59.66,79425.78,0.0,-0.99996,0.0,0.00328]
[1778727751034,59.66,79425.74,0.0,-0.99996,0.0,0.00319]
[1778727753048,59.66,79426.71,0.0,-0.99996,0.0,0.0032]
[1778727754055,59.66,79425.86,0.0,-0.99996,0.0,0.00319]
[1778727756059,59.66,79426.15,0.0,-0.99996,0.0,0.00319]
[1778727756069,59.66,79425.29,0.0,-0.99996,0.0,0.00318]
[1778727758083,59.66,79424.23,0.0,-0.99996,0.0,0.00317]
[1778727759940,59.66,79424.3,0.0,-0.99996,0.0,0.00317]
[1778727760059,59.66,79424.3,0.0,-0.99996,0.0,0.00317]
[1778727760471,59.66,79424.3,0.0,-0.99996,0.0,0.00317]
[1778727760097,59.66,79421.89,0.0,-0.99996,0.0,0.00315]
[1778727760577,59.66,79421.89,0.0,-0.99996,0.0,0.00315]
[1778727761104,59.66,79420.92,0.0,-0.99996,0.0,0.00313]
[1778727762112,59.66,79419.02,0.0,-0.99996,0.0,0.00311]
[1778727763120,59.66,79415.71,0.0,-0.99996,0.0,0.00308]
[1778727765365,59.66,79415.14,0.0,-0.99996,0.0,0.00307]
[1778727765513,59.66,79410.36,0.0,-0.99996,0.0,0.00302]
[1778727765559,59.66,79410.36,0.0,-0.99996,0.0,0.00302]
[1778727766076,59.66,79410.36,0.0,-0.99996,0.0,0.00302]
[1778727766309,59.66,79410.36,0.0,-0.99996,0.0,0.00302]
[1778727766410,59.66,79406.39,0.0,-0.99996,0.0,0.00298]
[1778727768155,59.66,79408.91,0.0,-0.99996,0.0,0.00301]
[1778727769234,59.66,79408.91,0.0,-0.99996,0.0,0.00301]
[1778727769310,59.66,79408.91,0.0,-0.99996,0.0,0.00301]
[1778727770310,59.66,79409.63,0.0,-0.99996,0.0,0.00301]
[1778727770394,59.66,79409.84,0.0,-0.99996,0.0,0.00301]
[1778727770562,59.66,79409.84,0.0,-0.99996,0.0,0.00301]
[1778727771176,59.66,79415.69,0.0,-0.99996,0.0,0.00308]
[1778727771636,59.66,79415.69,0.0,-0.99996,0.0,0.00308]
[1778727771808,59.66,79415.69,0.0,-0.99996,0.0,0.00308]
[1778727772183,59.66,79420.39,0.0,-0.99996,0.0,0.00313]
[1778727774519,59.66,79420.33,0.0,-0.99996,0.0,0.00313]
[1778727774562,59.66,79414.96,0.0,-0.99996,0.0,0.00307]
[1778727775148,59.66,79414.96,0.0,-0.99996,0.0,0.00307]
[1778727775310,59.66,79414.96,0.0,-0.99996,0.0,0.00307]
[1778727775409,59.66,79411.17,0.0,-0.99996,0.0,0.00303]
[1778727777218,59.66,79410.22,0.0,-0.99996,0.0,0.00302]
[1778727780239,59.66,79408.66,0.0,-0.99996,0.0,0.003]
[1778727783260,59.66,79409.87,0.0,-0.99996,0.0,0.00302]
[1778727784268,59.66,79410.87,0.0,-0.99996,0.0,0.00303]
[1778727784885,59.66,79410.87,0.0,-0.99996,0.0,0.00303]
[1778727785061,59.66,79410.87,0.0,-0.99996,0.0,0.00303]
[1778727785274,59.66,79408.68,0.0,-0.99996,0.0,0.003]
[1778727786468,59.66,79408.68,0.0,-0.99996,0.0,0.003]
[1778727786567,59.66,79408.68,0.0,-0.99996,0.0,0.003]
[1778727786514,59.66,79406.75,0.0,-0.99996,0.0,0.00298]
[1778727788295,59.66,79405.99,0.0,-0.99996,0.0,0.00297]
[1778727789864,59.66,79405.92,0.0,-0.99996,0.0,0.00297]
[1778727790061,59.66,79405.92,0.0,-0.99996,0.0,0.00297]
[1778727790309,59.66,79404.23,0.0,-0.99996,0.0,0.00296]
[1778727790612,59.66,79404.23,0.0,-0.99996,0.0,0.00296]
[1778727790808,59.66,79404.23,0.0,-0.99996,0.0,0.00296]
[1778727791316,59.66,79405.15,0.0,-0.99996,0.0,0.00297]
[1778727794452,59.66,79404.53,0.0,-0.99996,0.0,0.00296]
[1778727794563,59.66,79404.53,0.0,-0.99996,0.0,0.00296]
[1778727794488,59.66,79403.19,0.0,-0.99996,0.0,0.00295]
[1778727796351,59.66,79402.54,0.0,-0.99996,0.0,0.00294]
[1778727801386,59.66,79405.51,0.0,-0.99996,0.0,0.00297]
[1778727801750,59.66,79405.51,0.0,-0.99996,0.0,0.00297]
[1778727801808,59.66,79405.51,0.0,-0.99996,0.0,0.00297]
[1778727802557,59.66,79405.51,0.0,-0.99996,0.0,0.00297]
[1778727802393,59.66,79411.29,0.0,-0.99996,0.0,0.00303]
[1778727802808,59.66,79411.29,0.0,-0.99996,0.0,0.00303]
[1778727803400,59.66,79412.36,0.0,-0.99996,0.0,0.00304]
[1778727804407,59.66,79413.3,0.0,-0.99996,0.0,0.00305]
[1778727807428,59.66,79412.51,0.0,-0.99996,0.0,0.00304]
[1778727807978,59.66,79412.51,0.0,-0.99996,0.0,0.00304]
[1778727808067,59.66,79412.51,0.0,-0.99996,0.0,0.00304]
[1778727808435,59.66,79415.1,0.0,-0.99996,0.0,0.00307]
[1778727808809,59.66,79415.1,0.0,-0.99996,0.0,0.00307]
[1778727809058,59.66,79415.1,0.0,-0.99996,0.0,0.00307]
[1778727809442,59.66,79419.89,0.0,-0.99996,0.0,0.00312]
[1778727811456,59.66,79420.41,0.0,-0.99996,0.0,0.00304]
[1778727816119,59.66,79420.5,0.0,-0.99996,0.0,0.00304]
[1778727816309,59.66,79420.5,0.0,-0.99996,0.0,0.00304]
[1778727822533,59.66,79420.58,0.0,-0.99996,0.0,0.00304]
[1778727823293,59.66,79420.58,0.0,-0.99996,0.0,0.00304]
[1778727823308,59.66,79420.58,0.0,-0.99996,0.0,0.00304]
[1778727823540,59.66,79419.91,0.0,-0.99996,0.0,0.00304]
[1778727824007,59.66,79419.91,0.0,-0.99996,0.0,0.00304]
[1778727824060,59.66,79419.91,0.0,-0.99996,0.0,0.00304]
[1778727824547,59.66,79418.24,0.0,-0.99996,0.0,0.00302]
[1778727825554,59.66,79416.21,0.0,-0.99996,0.0,0.003]
[1778727826561,59.66,79413.55,0.0,-0.99996,0.0,0.00297]
[1778727831596,59.66,79413.31,0.0,-0.99996,0.0,0.00297]
[1778727834617,59.66,79414.18,0.0,-0.99996,0.0,0.00298]
[1778727836264,59.66,79414.18,0.0,-0.99996,0.0,0.00298]
[1778727836308,59.66,79414.18,0.0,-0.99996,0.0,0.00298]
[1778727836427,59.66,79415.46,0.0,-0.99996,0.0,0.00299]
[1778727837039,59.66,79415.46,0.0,-0.99996,0.0,0.00299]
[1778727837060,59.66,79415.46,0.0,-0.99996,0.0,0.00299]
[1778727837140,59.66,79419.27,0.0,-0.99996,0.0,0.00303]
[1778727837638,59.66,79420.97,0.0,-0.99996,0.0,0.00305]
[1778727839653,59.66,79423.55,0.0,-0.99996,0.0,0.00308]
[1778727841423,59.66,79423.55,0.0,-0.99996,0.0,0.00308]
[1778727841563,59.66,79423.55,0.0,-0.99996,0.0,0.00308]
[1778727841464,59.66,79424.55,0.0,-0.99996,0.0,0.00309]
[1778727842018,59.66,79424.55,0.0,-0.99996,0.0,0.00309]
[1778727842061,59.66,79424.55,0.0,-0.99996,0.0,0.00309]
[1778727842161,59.66,79422.87,0.0,-0.99996,0.0,0.00307]
[1778727842674,59.66,79422.22,0.0,-0.99996,0.0,0.00306]
[1778727848551,59.66,79422.08,0.0,-0.99996,0.0,0.00306]
[1778727849336,59.66,79422.28,0.0,-0.99996,0.0,0.00306]
[1778727849559,59.66,79422.28,0.0,-0.99996,0.0,0.00306]
[1778727849619,59.66,79419.2,0.0,-0.99996,0.0,0.00303]
[1778727849723,59.66,79417.51,0.0,-0.99996,0.0,0.00301]
[1778727850730,59.66,79414.78,0.0,-0.99996,0.0,0.00298]
[1778727851737,59.66,79416.13,0.0,-0.99996,0.0,0.003]
[1778727854567,59.66,79416.52,0.0,-0.99996,0.0,0.003]
[1778727854808,59.66,79416.39,0.0,-0.99996,0.0,0.003]
[1778727854909,59.66,79415.83,0.0,-0.99996,0.0,0.00299]
[1778727855765,59.66,79414.03,0.0,-0.99996,0.0,0.00297]
[1778727857545,59.66,79414.03,0.0,-0.99996,0.0,0.00297]
[1778727857564,59.66,79414.03,0.0,-0.99996,0.0,0.00297]
[1778727857635,59.66,79410.11,0.0,-0.99996,0.0,0.00293]
[1778727857779,59.66,79408.19,0.0,-0.99996,0.0,0.00291]
[1778727858786,59.66,79409.7,0.0,-0.99996,0.0,0.00293]
[1778727859793,59.66,79410.5,0.0,-0.99996,0.0,0.00294]
[1778727865630,59.66,79410.77,0.0,-0.99996,0.0,0.00294]
[1778727865980,59.66,79410.74,0.0,-0.99996,0.0,0.00294]
[1778727866062,59.66,79410.74,0.0,-0.99996,0.0,0.00294]
[1778727866161,59.66,79408.47,0.0,-0.99996,0.0,0.00292]
[1778727867849,59.66,79407.95,0.0,-0.99996,0.0,0.00291]
[1778727869863,59.66,79408.46,0.0,-0.99996,0.0,0.00292]
[1778727871877,59.66,79408.86,0.0,-0.99996,0.0,0.00284]
[1778727874356,59.66,79408.86,0.0,-0.99996,0.0,0.00284]
[1778727874559,59.66,79408.86,0.0,-0.99996,0.0,0.00284]
[1778727874898,59.66,79407.68,0.0,-0.99996,0.0,0.00283]
[1778727875905,59.66,79408.55,0.0,-0.99996,0.0,0.00284]
[1778727880881,59.66,79408.58,0.0,-0.99996,0.0,0.00284]
[1778727881060,59.66,79408.58,0.0,-0.99996,0.0,0.00284]
[1778727881141,59.66,79413.46,0.0,-0.99996,0.0,0.00289]
[1778727881947,59.66,79414.17,0.0,-0.99996,0.0,0.00289]
[1778727882954,59.66,79411.49,0.0,-0.99996,0.0,0.00287]
[1778727886444,59.66,79411.47,0.0,-0.99996,0.0,0.00287]
[1778727886573,59.66,79411.47,0.0,-0.99996,0.0,0.00287]
[1778727890008,59.66,79409.27,0.0,-0.99996,0.0,0.00284]
[1778727892208,59.66,79409.27,0.0,-0.99996,0.0,0.00284]
[1778727892310,59.66,79409.27,0.0,-0.99996,0.0,0.00284]
[1778727898059,59.66,79409.8,0.0,-0.99996,0.0,0.00285]
[1778727898923,59.66,79409.8,0.0,-0.99996,0.0,0.00285]
[1778727899061,59.66,79409.8,0.0,-0.99996,0.0,0.00285]
[1778727902087,59.66,79411.04,0.0,-0.99996,0.0,0.00286]
[1778727903094,59.66,79410.56,0.0,-0.99996,0.0,0.00286]
[1778727904101,59.66,79409.97,0.0,-0.99996,0.0,0.00285]
[1778727907823,59.66,79410.32,0.0,-0.99996,0.0,0.00285]
[1778727908061,59.66,79410.32,0.0,-0.99996,0.0,0.00285]
[1778727910143,59.66,79409.62,0.0,-0.99996,0.0,0.00285]
[1778727911150,59.66,79410.21,0.0,-0.99996,0.0,0.00285]
[1778727912157,59.66,79410.65,0.0,-0.99996,0.0,0.00286]
[1778727915693,59.66,79410.68,0.0,-0.99996,0.0,0.00286]
[1778727915178,59.66,79408.54,0.0,-0.99996,0.0,0.00284]
[1778727915809,59.66,79408.54,0.0,-0.99996,0.0,0.00284]
[1778727916185,59.66,79404.42,0.0,-0.99996,0.0,0.00279]
[1778727921220,59.66,79399.9,0.0,-0.99997,0.0,0.00275]
[1778727922227,59.66,79394.0,0.0,-0.99997,0.0,0.00269]
[1778727923140,59.66,79394.0,0.0,-0.99997,0.0,0.00269]
[1778727923310,59.66,79394.0,0.0,-0.99997,0.0,0.00269]
[1778727923345,59.66,79391.9,0.0,-0.99997,0.0,0.00267]
[1778727927263,59.66,79391.44,0.0,-0.99997,0.0,0.00267]
[1778727928272,59.66,79385.33,0.0,-0.99997,0.0,0.00261]
[1778727929279,59.66,79380.49,0.0,-0.99997,0.0,0.00257]
[1778727930286,59.66,79379.69,0.0,-0.99997,0.0,0.00256]
[1778727930746,59.66,79379.69,0.0,-0.99997,0.0,0.00256]
[1778727930810,59.66,79379.69,0.0,-0.99997,0.0,0.00256]
[1778727931562,59.66,79379.69,0.0,-0.99997,0.0,0.00256]
[1778727931602,59.66,79379.6,0.0,-0.99997,0.0,0.00249]
[1778727932300,59.66,79376.26,0.0,-0.99997,0.0,0.00246]
[1778727933308,59.66,79369.34,0.0,-0.99997,0.0,0.0024]
[1778727934314,59.66,79367.35,0.0,-0.99997,0.0,0.00238]
[1778727935321,59.66,79362.62,0.0,-0.99997,0.0,0.00234]
[1778727936328,59.66,79359.42,0.0,-0.99997,0.0,0.00231]
[1778727937335,59.66,79358.6,0.0,-0.99997,0.0,0.0023]
[1778727938342,59.66,79359.58,0.0,-0.99997,0.0,0.00231]
[1778727939349,59.66,79361.7,0.0,-0.99997,0.0,0.00233]
[1778727940257,59.66,79361.7,0.0,-0.99997,0.0,0.00233]
[1778727940313,59.66,79361.7,0.0,-0.99997,0.0,0.00233]
[1778727941363,59.66,79370.54,0.0,-0.99997,0.0,0.00241]
[1778727942236,59.66,79370.54,0.0,-0.99997,0.0,0.00241]
[1778727942313,59.66,79370.54,0.0,-0.99997,0.0,0.00241]
[1778727942370,59.66,79377.62,0.0,-0.99997,0.0,0.00247]
[1778727946398,59.66,79376.57,0.0,-0.99997,0.0,0.00246]
[1778727946957,59.66,79376.57,0.0,-0.99997,0.0,0.00246]
[1778727947059,59.66,79376.57,0.0,-0.99997,0.0,0.00246]
[1778727949419,59.66,79378.58,0.0,-0.99997,0.0,0.00248]
[1778727952440,59.66,79377.96,0.0,-0.99997,0.0,0.00247]
[1778727956468,59.66,79378.9,0.0,-0.99997,0.0,0.00248]
[1778727957475,59.66,79379.53,0.0,-0.99997,0.0,0.00248]
[1778727958102,59.66,79379.53,0.0,-0.99997,0.0,0.00248]
[1778727958309,59.66,79379.53,0.0,-0.99997,0.0,0.00248]
[1778727958482,59.66,79378.16,0.0,-0.99997,0.0,0.00247]
[1778727959489,59.66,79375.35,0.0,-0.99997,0.0,0.00245]
[1778727964524,59.66,79375.0,0.0,-0.99997,0.0,0.00244]
[1778727966538,59.66,79375.47,0.0,-0.99997,0.0,0.00245]
[1778727971573,59.66,79375.74,0.0,-0.99997,0.0,0.00245]
[1778727976608,59.66,79373.23,0.0,-0.99997,0.0,0.00243]
[1778727976912,59.66,79373.23,0.0,-0.99997,0.0,0.00243]
[1778727977059,59.66,79373.23,0.0,-0.99997,0.0,0.00243]
[1778727977615,59.66,79372.66,0.0,-0.99997,0.0,0.00242]
[1778727978622,59.66,79370.87,0.0,-0.99997,0.0,0.00241]
[1778727979002,59.66,79370.87,0.0,-0.99997,0.0,0.00241]
[1778727979629,59.66,79365.35,0.0,-0.99997,0.0,0.00236]
[1778727980637,59.66,79362.46,0.0,-0.99997,0.0,0.00234]
[1778727980805,59.66,79362.46,0.0,-0.99997,0.0,0.00234]
[1778727981643,59.66,79361.65,0.0,-0.99997,0.0,0.00233]
[1778727983024,59.66,79361.89,0.0,-0.99997,0.0,0.00233]
[1778727983268,59.66,79361.89,0.0,-0.99997,0.0,0.00233]
[1778727983657,59.66,79359.29,0.0,-0.99997,0.0,0.00231]
[1778727984664,59.66,79358.62,0.0,-0.99997,0.0,0.0023]
[1778727985671,59.66,79357.18,0.0,-0.99997,0.0,0.00229]
[1778727986055,59.66,79357.18,0.0,-0.99997,0.0,0.00229]
[1778727986311,59.66,79357.18,0.0,-0.99997,0.0,0.00229]
[1778727987685,59.66,79357.84,0.0,-0.99997,0.0,0.0023]
[1778727989699,59.66,79356.85,0.0,-0.99997,0.0,0.00229]
[1778727990706,59.66,79347.86,0.0,-0.99997,0.0,0.00222]
[1778727991061,59.66,79347.86,0.0,-0.99997,0.0,0.00222]
[1778727991713,59.66,79343.27,0.0,-0.99997,0.0,0.00212]
[1778727992107,59.66,79343.27,0.0,-0.99997,0.0,0.00212]
[1778727992311,59.66,79343.27,0.0,-0.99997,0.0,0.00212]
[1778727992720,59.66,79345.55,0.0,-0.99997,0.0,0.00213]
[1778727993727,59.66,79346.52,0.0,-0.99997,0.0,0.00214]
[1778727994734,59.66,79347.01,0.0,-0.99997,0.0,0.00215]
[1778727997215,59.66,79347.04,0.0,-0.99997,0.0,0.00215]
[1778727997314,59.66,79347.04,0.0,-0.99997,0.0,0.00215]
[1778728000776,59.66,79348.16,0.0,-0.99997,0.0,0.00215]
[1778728001685,59.66,79348.16,0.0,-0.99997,0.0,0.00215]
[1778728001783,59.66,79346.73,0.0,-0.99997,0.0,0.00214]
[1778728002790,59.66,79344.81,0.0,-0.99997,0.0,0.00213]
[1778728003058,59.66,79344.81,0.0,-0.99997,0.0,0.00213]
[1778728003311,59.66,79344.81,0.0,-0.99997,0.0,0.00213]
[1778728003797,59.66,79343.26,0.0,-0.99997,0.0,0.00212]
[1778728004804,59.66,79339.78,0.0,-0.99997,0.0,0.00209]
[1778728007825,59.66,79335.17,0.0,-0.99997,0.0,0.00206]
[1778728009250,59.66,79335.17,0.0,-0.99997,0.0,0.00206]
[1778728009312,59.66,79335.17,0.0,-0.99997,0.0,0.00206]
[1778728009354,59.66,79331.14,0.0,-0.99997,0.0,0.00203]
[1778728010030,59.66,79331.14,0.0,-0.99997,0.0,0.00203]
[1778728010059,59.66,79331.14,0.0,-0.99997,0.0,0.00203]
[1778728010131,59.66,79329.55,0.0,-0.99997,0.0,0.00201]
[1778728012860,59.66,79326.57,0.0,-0.99998,0.0,0.00199]
[1778728013869,59.66,79324.43,0.0,-0.99998,0.0,0.00198]
[1778728015356,59.66,79324.43,0.0,-0.99998,0.0,0.00198]
[1778728015568,59.66,79324.43,0.0,-0.99998,0.0,0.00198]
[1778728015662,59.66,79322.99,0.0,-0.99998,0.0,0.00197]
[1778728017898,59.66,79321.94,0.0,-0.99998,0.0,0.00196]
[1778728021163,59.66,79321.74,0.0,-0.99998,0.0,0.00196]
[1778728021310,59.66,79321.74,0.0,-0.99998,0.0,0.00196]
[1778728021926,59.66,79324.7,0.0,-0.99998,0.0,0.00198]
[1778728023056,59.66,79324.7,0.0,-0.99998,0.0,0.00198]
[1778728023308,59.66,79324.7,0.0,-0.99998,0.0,0.00198]
[1778728023409,59.66,79325.93,0.0,-0.99998,0.0,0.00199]
[1778728026961,59.66,79324.24,0.0,-0.99998,0.0,0.00198]
[1778728033732,59.66,79324.36,0.0,-0.99998,0.0,0.00198]
[1778728033810,59.66,79324.36,0.0,-0.99998,0.0,0.00198]
[1778728033779,59.66,79322.28,0.0,-0.99998,0.0,0.00196]
[1778728034671,59.66,79322.28,0.0,-0.99998,0.0,0.00196]
[1778728034809,59.66,79322.28,0.0,-0.99998,0.0,0.00196]
[1778728034772,59.66,79317.76,0.0,-0.99998,0.0,0.00193]
[1778728036027,59.66,79316.65,0.0,-0.99998,0.0,0.00192]
[1778728037034,59.66,79317.89,0.0,-0.99998,0.0,0.00193]
[1778728038041,59.66,79316.5,0.0,-0.99998,0.0,0.00192]
[1778728039215,59.66,79316.5,0.0,-0.99998,0.0,0.00192]
[1778728039310,59.66,79316.5,0.0,-0.99998,0.0,0.00192]
[1778728039314,59.66,79311.92,0.0,-0.99998,0.0,0.00189]
[1778728042069,59.66,79310.48,0.0,-0.99998,0.0,0.00188]
[1778728043078,59.66,79307.27,0.0,-0.99998,0.0,0.00186]
[1778728043862,59.66,79307.27,0.0,-0.99998,0.0,0.00186]
[1778728044064,59.66,79307.27,0.0,-0.99998,0.0,0.00186]
[1778728045015,59.66,79307.83,0.0,-0.99998,0.0,0.00186]
[1778728045063,59.66,79307.83,0.0,-0.99998,0.0,0.00186]
[1778728045091,59.66,79308.95,0.0,-0.99998,0.0,0.00187]
[1778728050126,59.66,79307.89,0.0,-0.99998,0.0,0.00186]
[1778728050909,59.66,79307.89,0.0,-0.99998,0.0,0.00186]
[1778728051062,59.66,79307.89,0.0,-0.99998,0.0,0.00186]
[1778728051133,59.66,79307.14,0.0,-0.99998,0.0,0.0018]
[1778728057175,59.66,79307.22,0.0,-0.99998,0.0,0.0018]
[1778728059189,59.66,79288.37,0.0,-0.99998,0.0,0.00168]
[1778728060565,59.66,79288.37,0.0,-0.99998,0.0,0.00168]
[1778728060631,59.66,79275.42,0.0,-0.99998,0.0,0.0016]
[1778728061205,59.66,79265.74,0.0,-0.99998,0.0,0.00155]
[1778728062212,59.66,79255.17,0.0,-0.99998,0.0,0.00149]
[1778728063219,59.66,79241.76,0.0,-0.99998,0.0,0.00141]
[1778728064409,59.66,79241.76,0.0,-0.99998,0.0,0.00141]
[1778728064499,59.66,79236.76,0.0,-0.99998,0.0,0.00139]
[1778728065233,59.66,79235.16,0.0,-0.99998,0.0,0.00138]
[1778728066240,59.66,79231.29,0.0,-0.99998,0.0,0.00136]
[1778728069261,59.66,79228.03,0.0,-0.99998,0.0,0.00134]
[1778728070268,59.66,79222.18,0.0,-0.99998,0.0,0.00131]
[1778728071275,59.66,79223.8,0.0,-0.99998,0.0,0.00132]
[1778728072282,59.66,79227.89,0.0,-0.99998,0.0,0.00134]
[1778728073289,59.66,79228.95,0.0,-0.99998,0.0,0.00135]
[1778728074296,59.66,79230.69,0.0,-0.99998,0.0,0.00136]
[1778728077317,59.66,79231.85,0.0,-0.99998,0.0,0.00136]
[1778728079331,59.66,79234.2,0.0,-0.99998,0.0,0.00137]
[1778728080338,59.66,79235.82,0.0,-0.99998,0.0,0.00138]
[1778728081345,59.66,79224.93,0.0,-0.99998,0.0,0.00133]
[1778728082352,59.66,79214.45,0.0,-0.99998,0.0,0.00128]
[1778728083359,59.66,79211.06,0.0,-0.99998,0.0,0.00126]
[1778728084366,59.66,79212.38,0.0,-0.99998,0.0,0.00127]
[1778728086654,59.66,79211.68,0.0,-0.99998,0.0,0.00126]
[1778728086723,59.66,79180.24,0.0,-0.99999,0.0,0.00112]
[1778728087407,59.66,79142.71,0.0,-0.99999,0.0,0.00097]
[1778728088414,59.66,79124.39,0.0,-0.99999,0.0,0.00091]
[1778728089674,59.66,79124.39,0.0,-0.99999,0.0,0.00091]
[1778728089766,59.66,79128.28,0.0,-0.99999,0.0,0.00092]
[1778728091445,59.66,79138.27,0.0,-0.99999,0.0,0.00096]
[1778728092453,59.66,79146.85,0.0,-0.99999,0.0,0.00099]
[1778728093459,59.66,79137.6,0.0,-0.99999,0.0,0.00095]
[1778728094466,59.66,79133.31,0.0,-0.99999,0.0,0.00094]
[1778728095473,59.66,79127.81,0.0,-0.99999,0.0,0.00092]
[1778728096691,59.66,79132.9,0.0,-0.99999,0.0,0.00094]
[1778728097490,59.66,79150.97,0.0,-0.99999,0.0,0.001]
[1778728098497,59.66,79161.95,0.0,-0.99999,0.0,0.00105]
[1778728099505,59.66,79161.83,0.0,-0.99999,0.0,0.00105]
[1778728100512,59.66,79156.43,0.0,-0.99999,0.0,0.00103]
[1778728101519,59.66,79152.71,0.0,-0.99999,0.0,0.00101]
[1778728102526,59.66,79159.24,0.0,-0.99999,0.0,0.00104]
[1778728103533,59.66,79164.0,0.0,-0.99999,0.0,0.00106]
[1778728104540,59.66,79169.52,0.0,-0.99999,0.0,0.00108]
[1778728105547,59.66,79179.05,0.0,-0.99999,0.0,0.00112]
[1778728106554,59.66,79180.94,0.0,-0.99999,0.0,0.00112]
[1778728107562,59.66,79184.48,0.0,-0.99999,0.0,0.00114]
[1778728108569,59.66,79185.71,0.0,-0.99999,0.0,0.00115]
[1778728109576,59.66,79189.83,0.0,-0.99999,0.0,0.00116]
[1778728110583,59.66,79193.63,0.0,-0.99999,0.0,0.00118]
[1778728111590,59.66,79196.29,0.0,-0.99999,0.0,0.00115]
[1778728112597,59.66,79197.89,0.0,-0.99999,0.0,0.00116]
[1778728113604,59.66,79202.21,0.0,-0.99999,0.0,0.00118]
[1778728115618,59.66,79197.85,0.0,-0.99999,0.0,0.00116]
[1778728116625,59.66,79196.84,0.0,-0.99999,0.0,0.00116]
[1778728117632,59.66,79198.2,0.0,-0.99999,0.0,0.00116]
[1778728119646,59.66,79197.14,0.0,-0.99999,0.0,0.00116]
[1778728120388,59.66,79197.14,0.0,-0.99999,0.0,0.00116]
[1778728120572,59.66,79197.14,0.0,-0.99999,0.0,0.00116]
[1778728120653,59.66,79199.18,0.0,-0.99999,0.0,0.00117]
[1778728121215,59.66,79199.18,0.0,-0.99999,0.0,0.00117]
[1778728121312,59.66,79199.18,0.0,-0.99999,0.0,0.00117]
[1778728121660,59.66,79201.72,0.0,-0.99999,0.0,0.00118]
[1778728122667,59.66,79202.79,0.0,-0.99999,0.0,0.00118]
[1778728123674,59.66,79204.24,0.0,-0.99999,0.0,0.00119]
[1778728124013,59.66,79204.24,0.0,-0.99999,0.0,0.00119]
[1778728124059,59.66,79204.24,0.0,-0.99999,0.0,0.00119]
[1778728124681,59.66,79200.86,0.0,-0.99999,0.0,0.00117]
[1778728126333,59.66,79200.61,0.0,-0.99999,0.0,0.00117]
[1778728126564,59.66,79200.61,0.0,-0.99999,0.0,0.00117]
[1778728126695,59.66,79199.83,0.0,-0.99999,0.0,0.00117]
[1778728127702,59.66,79197.79,0.0,-0.99999,0.0,0.00116]
[1778728128591,59.66,79197.79,0.0,-0.99999,0.0,0.00116]
[1778728128809,59.66,79197.79,0.0,-0.99999,0.0,0.00116]
[1778728132737,59.66,79196.02,0.0,-0.99999,0.0,0.00115]
[1778728133353,59.66,79196.02,0.0,-0.99999,0.0,0.00115]
[1778728133561,59.66,79196.02,0.0,-0.99999,0.0,0.00115]
[1778728133744,59.66,79194.52,0.0,-0.99999,0.0,0.00115]
[1778728134924,59.66,79194.52,0.0,-0.99999,0.0,0.00115]
[1778728135059,59.66,79194.16,0.0,-0.99999,0.0,0.00115]
[1778728135758,59.66,79191.07,0.0,-0.99999,0.0,0.00113]
[1778728136778,59.66,79171.46,0.0,-0.99999,0.0,0.00105]
[1778728137259,59.66,79171.46,0.0,-0.99999,0.0,0.00105]
[1778728137782,59.66,79151.49,0.0,-0.99999,0.0,0.00097]
[1778728138789,59.66,79147.27,0.0,-0.99999,0.0,0.00096]
[1778728139796,59.66,79154.05,0.0,-0.99999,0.0,0.00098]
[1778728140287,59.66,79154.05,0.0,-0.99999,0.0,0.00098]
[1778728140803,59.66,79160.5,0.0,-0.99999,0.0,0.00101]
[1778728141810,59.66,79163.51,0.0,-0.99999,0.0,0.00102]
[1778728143825,59.66,79165.38,0.0,-0.99999,0.0,0.00103]
[1778728146846,59.66,79164.09,0.0,-0.99999,0.0,0.00102]
[1778728147853,59.66,79167.99,0.0,-0.99999,0.0,0.00104]
[1778728148860,59.66,79175.5,0.0,-0.99999,0.0,0.00107]
[1778728149867,59.66,79182.01,0.0,-0.99999,0.0,0.00109]
[1778728150305,59.66,79182.01,0.0,-0.99999,0.0,0.00109]
[1778728150561,59.66,79182.01,0.0,-0.99999,0.0,0.00109]
[1778728150877,59.66,79183.35,0.0,-0.99999,0.0,0.0011]
[1778728151884,59.66,79198.72,0.0,-0.99999,0.0,0.00117]
[1778728152897,59.66,79204.14,0.0,-0.99999,0.0,0.00119]
[1778728153904,59.66,79206.34,0.0,-0.99999,0.0,0.0012]
[1778728154911,59.66,79201.54,0.0,-0.99999,0.0,0.00118]
[1778728155918,59.66,79198.01,0.0,-0.99999,0.0,0.00116]
[1778728156925,59.66,79193.84,0.0,-0.99999,0.0,0.00114]
[1778728157350,59.66,79193.84,0.0,-0.99999,0.0,0.00114]
[1778728157559,59.66,79193.84,0.0,-0.99999,0.0,0.00114]
[1778728157932,59.66,79192.74,0.0,-0.99999,0.0,0.00114]
[1778728158977,59.66,79192.74,0.0,-0.99999,0.0,0.00114]
[1778728158939,59.66,79195.29,0.0,-0.99999,0.0,0.00115]
[1778728159060,59.66,79195.29,0.0,-0.99999,0.0,0.00115]
[1778728159947,59.66,79197.9,0.0,-0.99999,0.0,0.00116]
[1778728161768,59.66,79197.75,0.0,-0.99999,0.0,0.00116]
[1778728161815,59.66,79197.75,0.0,-0.99999,0.0,0.00116]
[1778728161960,59.66,79195.42,0.0,-0.99999,0.0,0.00115]
[1778728162967,59.66,79193.86,0.0,-0.99999,0.0,0.00114]
[1778728168004,59.66,79194.63,0.0,-0.99999,0.0,0.00115]
[1778728171023,59.66,79197.18,0.0,-0.99999,0.0,0.00112]
[1778728172262,59.66,79197.18,0.0,-0.99999,0.0,0.00112]
[1778728172310,59.66,79197.18,0.0,-0.99999,0.0,0.00112]
[1778728172885,59.66,79197.18,0.0,-0.99999,0.0,0.00112]
[1778728172913,59.66,79201.95,0.0,-0.99999,0.0,0.00114]
[1778728173066,59.66,79201.95,0.0,-0.99999,0.0,0.00114]
[1778728173116,59.66,79203.91,0.0,-0.99999,0.0,0.00115]
[1778728176060,59.66,79205.71,0.0,-0.99999,0.0,0.00116]
[1778728177068,59.66,79203.05,0.0,-0.99999,0.0,0.00115]
[1778728179080,59.66,79204.31,0.0,-0.99999,0.0,0.00115]
[1778728181094,59.66,79203.3,0.0,-0.99999,0.0,0.00115]
[1778728182040,59.66,79203.3,0.0,-0.99999,0.0,0.00115]
[1778728182059,59.66,79203.3,0.0,-0.99999,0.0,0.00115]
[1778728183118,59.66,79205.83,0.0,-0.99999,0.0,0.00116]
[1778728184379,59.66,79205.83,0.0,-0.99999,0.0,0.00116]
[1778728184559,59.66,79205.83,0.0,-0.99999,0.0,0.00116]
[1778728184660,59.66,79209.04,0.0,-0.99999,0.0,0.00117]
[1778728185827,59.66,79209.04,0.0,-0.99999,0.0,0.00117]
[1778728185928,59.66,79210.52,0.0,-0.99999,0.0,0.00118]
[1778728186064,59.66,79210.52,0.0,-0.99999,0.0,0.00118]
[1778728188555,59.66,79211.49,0.0,-0.99999,0.0,0.00118]
[1778728188809,59.66,79211.49,0.0,-0.99999,0.0,0.00118]
[1778728188852,59.66,79206.85,0.0,-0.99999,0.0,0.00116]
[1778728189331,59.66,79206.85,0.0,-0.99999,0.0,0.00116]
[1778728189565,59.66,79206.85,0.0,-0.99999,0.0,0.00116]
[1778728189662,59.66,79202.58,0.0,-0.99999,0.0,0.00115]
[1778728191470,59.66,79203.01,0.0,-0.99999,0.0,0.00115]
[1778728191557,59.66,79200.32,0.0,-0.99999,0.0,0.00114]
[1778728192187,59.66,79198.51,0.0,-0.99999,0.0,0.00113]
[1778728193194,59.66,79199.49,0.0,-0.99999,0.0,0.00113]
[1778728195309,59.66,79199.09,0.0,-0.99999,0.0,0.00113]
[1778728195339,59.66,79199.09,0.0,-0.99999,0.0,0.00113]
[1778728195558,59.66,79199.09,0.0,-0.99999,0.0,0.00113]
[1778728195774,59.66,79197.19,0.0,-0.99999,0.0,0.00112]
[1778728200243,59.66,79198.63,0.0,-0.99999,0.0,0.00113]
[1778728201985,59.66,79198.63,0.0,-0.99999,0.0,0.00113]
[1778728202060,59.66,79202.2,0.0,-0.99999,0.0,0.00114]
[1778728202258,59.66,79204.93,0.0,-0.99999,0.0,0.00116]
[1778728204249,59.66,79205.73,0.0,-0.99999,0.0,0.00116]
[1778728204311,59.66,79205.73,0.0,-0.99999,0.0,0.00116]
[1778728204350,59.66,79209.73,0.0,-0.99999,0.0,0.00118]
[1778728205281,59.66,79211.41,0.0,-0.99999,0.0,0.00118]
[1778728210708,59.66,79211.86,0.0,-0.99999,0.0,0.00119]
[1778728211321,59.66,79211.93,0.0,-0.99999,0.0,0.00119]
[1778728214763,59.66,79213.34,0.0,-0.99999,0.0,0.00119]
[1778728214811,59.66,79213.34,0.0,-0.99999,0.0,0.00119]
[1778728214846,59.66,79213.69,0.0,-0.99999,0.0,0.00119]
[1778728215351,59.66,79214.78,0.0,-0.99999,0.0,0.0012]
[1778728216358,59.66,79215.87,0.0,-0.99999,0.0,0.0012]
[1778728218372,59.66,79217.65,0.0,-0.99999,0.0,0.00121]
[1778728220386,59.66,79219.11,0.0,-0.99999,0.0,0.00122]
[1778728221850,59.66,79219.11,0.0,-0.99999,0.0,0.00122]
[1778728221894,59.66,79220.87,0.0,-0.99998,0.0,0.00123]
[1778728222863,59.66,79223.17,0.0,-0.99998,0.0,0.00124]
[1778728223315,59.66,79223.17,0.0,-0.99998,0.0,0.00124]
[1778728223407,59.66,79225.19,0.0,-0.99998,0.0,0.00125]
[1778728224957,59.66,79225.19,0.0,-0.99998,0.0,0.00125]
[1778728225064,59.66,79225.19,0.0,-0.99998,0.0,0.00125]
[1778728225058,59.66,79219.09,0.0,-0.99999,0.0,0.00122]
[1778728225421,59.66,79215.3,0.0,-0.99999,0.0,0.0012]
[1778728226428,59.66,79208.81,0.0,-0.99999,0.0,0.00117]
[1778728229449,59.66,79207.5,0.0,-0.99999,0.0,0.00117]
[1778728231463,59.66,79207.66,0.0,-0.99999,0.0,0.00113]
[1778728236498,59.66,79207.97,0.0,-0.99999,0.0,0.00113]
[1778728241534,59.66,79205.66,0.0,-0.99999,0.0,0.00112]
[1778728243548,59.66,79207.35,0.0,-0.99999,0.0,0.00113]
[1778728245562,59.66,79205.52,0.0,-0.99999,0.0,0.00112]
[1778728247576,59.66,79208.45,0.0,-0.99999,0.0,0.00113]
[1778728248583,59.66,79209.46,0.0,-0.99999,0.0,0.00114]
[1778728253618,59.66,79209.11,0.0,-0.99999,0.0,0.00114]
[1778728259660,59.66,79208.34,0.0,-0.99999,0.0,0.00113]
[1778728264695,59.66,79205.77,0.0,-0.99999,0.0,0.00112]
[1778728269730,59.66,79206.25,0.0,-0.99999,0.0,0.00112]
[1778728270737,59.66,79207.37,0.0,-0.99999,0.0,0.00113]
[1778728274766,59.66,79204.29,0.0,-0.99999,0.0,0.00112]
[1778728275773,59.66,79202.73,0.0,-0.99999,0.0,0.00111]
[1778728276780,59.66,79200.7,0.0,-0.99999,0.0,0.0011]
[1778728277787,59.66,79201.7,0.0,-0.99999,0.0,0.00111]
[1778728279801,59.66,79198.87,0.0,-0.99999,0.0,0.00109]
[1778728280808,59.66,79193.84,0.0,-0.99999,0.0,0.00107]
[1778728281403,59.66,79193.84,0.0,-0.99999,0.0,0.00107]
[1778728281815,59.66,79188.71,0.0,-0.99999,0.0,0.00105]
[1778728282822,59.66,79186.8,0.0,-0.99999,0.0,0.00104]
[1778728283829,59.66,79185.03,0.0,-0.99999,0.0,0.00104]
[1778728284836,59.66,79179.74,0.0,-0.99999,0.0,0.00102]
[1778728286850,59.66,79182.58,0.0,-0.99999,0.0,0.00103]
[1778728288403,59.66,79183.24,0.0,-0.99999,0.0,0.00103]
[1778728288563,59.66,79183.24,0.0,-0.99999,0.0,0.00103]
[1778728288864,59.66,79184.49,0.0,-0.99999,0.0,0.00104]
[1778728289871,59.66,79182.55,0.0,-0.99999,0.0,0.00103]
[1778728290878,59.66,79180.92,0.0,-0.99999,0.0,0.00102]
[1778728291885,59.66,79178.33,0.0,-0.99999,0.0,0.00098]
[1778728292892,59.66,79181.43,0.0,-0.99999,0.0,0.00099]
[1778728293899,59.66,79182.43,0.0,-0.99999,0.0,0.00099]
[1778728294906,59.66,79183.66,0.0,-0.99999,0.0,0.001]
[1778728295913,59.66,79184.66,0.0,-0.99999,0.0,0.001]
[1778728297927,59.66,79182.63,0.0,-0.99999,0.0,0.00099]
[1778728300948,59.66,79185.06,0.0,-0.99999,0.0,0.001]
[1778728301955,59.66,79187.1,0.0,-0.99999,0.0,0.00101]
[1778728306990,59.66,79185.24,0.0,-0.99999,0.0,0.001]
[1778728311018,59.66,79187.06,0.0,-0.99999,0.0,0.00101]
[1778728312025,59.66,79188.65,0.0,-0.99999,0.0,0.00102]
[1778728313039,59.66,79190.29,0.0,-0.99999,0.0,0.00102]
[1778728314041,59.66,79200.23,0.0,-0.99999,0.0,0.00106]
[1778728315049,59.66,79200.95,0.0,-0.99999,0.0,0.00107]
[1778728316055,59.66,79202.4,0.0,-0.99999,0.0,0.00107]
[1778728317062,59.66,79206.03,0.0,-0.99999,0.0,0.00109]
[1778728318069,59.66,79209.01,0.0,-0.99999,0.0,0.0011]
[1778728319076,59.66,79210.31,0.0,-0.99999,0.0,0.00111]
[1778728322097,59.66,79225.42,0.0,-0.99999,0.0,0.00117]
[1778728323104,59.66,79229.16,0.0,-0.99999,0.0,0.00119]
[1778728324111,59.66,79223.4,0.0,-0.99999,0.0,0.00116]
[1778728325118,59.66,79217.93,0.0,-0.99999,0.0,0.00114]
[1778728326125,59.66,79221.38,0.0,-0.99999,0.0,0.00115]
[1778728327132,59.66,79222.39,0.0,-0.99999,0.0,0.00116]
[1778728328139,59.66,79219.67,0.0,-0.99999,0.0,0.00115]
[1778728330153,59.66,79221.58,0.0,-0.99999,0.0,0.00115]
[1778728331160,59.66,79222.88,0.0,-0.99999,0.0,0.00116]
[1778728335188,59.66,79221.92,0.0,-0.99999,0.0,0.00116]
[1778728338209,59.66,79219.14,0.0,-0.99999,0.0,0.00114]
[1778728339216,59.66,79217.37,0.0,-0.99999,0.0,0.00114]
[1778728343244,59.66,79220.92,0.0,-0.99999,0.0,0.00115]
[1778728348280,59.66,79223.95,0.0,-0.99999,0.0,0.00116]
[1778728349287,59.66,79225.87,0.0,-0.99999,0.0,0.00117]
[1778728351301,59.66,79224.94,0.0,-0.99999,0.0,0.00113]
[1778728359357,59.66,79226.09,0.0,-0.99999,0.0,0.00114]
[1778728363385,59.66,79227.64,0.0,-0.99999,0.0,0.00114]
[1778728368420,59.66,79227.97,0.0,-0.99999,0.0,0.00114]
[1778728369428,59.66,79231.05,0.0,-0.99999,0.0,0.00116]
[1778728370434,59.66,79235.93,0.0,-0.99999,0.0,0.00118]
[1778728371441,59.66,79239.73,0.0,-0.99999,0.0,0.0012]
[1778728373101,59.66,79238.74,0.0,-0.99999,0.0,0.00119]
[1778728374462,59.66,79240.52,0.0,-0.99999,0.0,0.0012]
[1778728375469,59.66,79243.88,0.0,-0.99999,0.0,0.00122]
[1778728377101,59.66,79243.88,0.0,-0.99999,0.0,0.00122]
[1778728377147,59.66,79246.15,0.0,-0.99998,0.0,0.00123]
[1778728377309,59.66,79246.15,0.0,-0.99998,0.0,0.00123]
[1778728380504,59.66,79244.07,0.0,-0.99999,0.0,0.00122]
[1778728383313,59.66,79243.44,0.0,-0.99999,0.0,0.00121]
[1778728384532,59.66,79242.5,0.0,-0.99999,0.0,0.00121]
[1778728385539,59.66,79249.74,0.0,-0.99998,0.0,0.00124]
[1778728386652,59.66,79256.78,0.0,-0.99998,0.0,0.00128]
[1778728387649,59.66,79256.78,0.0,-0.99998,0.0,0.00128]
[1778728387809,59.66,79256.78,0.0,-0.99998,0.0,0.00128]
[1778728388046,59.66,79256.78,0.0,-0.99998,0.0,0.00128]
[1778728388058,59.66,79256.78,0.0,-0.99998,0.0,0.00128]
[1778728388086,59.66,79258.3,0.0,-0.99998,0.0,0.00128]
[1778728391581,59.66,79256.48,0.0,-0.99998,0.0,0.00128]
[1778728393595,59.66,79258.49,0.0,-0.99998,0.0,0.00129]
[1778728399637,59.66,79258.44,0.0,-0.99998,0.0,0.00128]
[1778728401118,59.66,79258.44,0.0,-0.99998,0.0,0.00128]
[1778728401253,59.66,79258.44,0.0,-0.99998,0.0,0.00128]
[1778728401219,59.66,79258.59,0.0,-0.99998,0.0,0.00129]
[1778728401310,59.66,79258.59,0.0,-0.99998,0.0,0.00129]
[1778728405679,59.66,79257.39,0.0,-0.99998,0.0,0.00128]
[1778728406687,59.66,79251.15,0.0,-0.99998,0.0,0.00125]
[1778728407693,59.66,79246.14,0.0,-0.99998,0.0,0.00123]
[1778728408681,59.66,79246.14,0.0,-0.99998,0.0,0.00123]
[1778728408811,59.66,79246.14,0.0,-0.99998,0.0,0.00123]
[1778728408944,59.66,79246.14,0.0,-0.99998,0.0,0.00123]
[1778728409080,59.66,79246.14,0.0,-0.99998,0.0,0.00123]
[1778728409180,59.66,79240.21,0.0,-0.99999,0.0,0.0012]
[1778728409707,59.66,79241.38,0.0,-0.99999,0.0,0.0012]
[1778728411810,59.66,79240.91,0.0,-0.99999,0.0,0.0012]
[1778728412057,59.66,79240.91,0.0,-0.99999,0.0,0.0012]
[1778728412084,59.66,79242.41,0.0,-0.99999,0.0,0.00117]
[1778728412729,59.66,79243.49,0.0,-0.99999,0.0,0.00118]
[1778728413736,59.66,79245.15,0.0,-0.99999,0.0,0.00118]
[1778728414592,59.66,79245.15,0.0,-0.99999,0.0,0.00118]
[1778728414807,59.66,79245.15,0.0,-0.99999,0.0,0.00118]
[1778728414828,59.66,79246.13,0.0,-0.99999,0.0,0.00119]
[1778728415750,59.66,79247.66,0.0,-0.99999,0.0,0.00119]
[1778728421792,59.66,79248.54,0.0,-0.99999,0.0,0.0012]
[1778728422799,59.66,79242.33,0.0,-0.99999,0.0,0.00117]
[1778728424813,59.66,79240.61,0.0,-0.99999,0.0,0.00116]
[1778728425855,59.66,79240.61,0.0,-0.99999,0.0,0.00116]
[1778728426059,59.66,79240.61,0.0,-0.99999,0.0,0.00116]
[1778728426194,59.66,79240.61,0.0,-0.99999,0.0,0.00116]
[1778728426160,59.66,79239.85,0.0,-0.99999,0.0,0.00116]
[1778728426309,59.66,79239.85,0.0,-0.99999,0.0,0.00116]
[1778728431862,59.66,79239.88,0.0,-0.99999,0.0,0.00116]
[1778728437436,59.66,79239.81,0.0,-0.99999,0.0,0.00116]
[1778728437559,59.66,79239.81,0.0,-0.99999,0.0,0.00116]
[1778728437904,59.66,79239.89,0.0,-0.99999,0.0,0.00116]
[1778728439918,59.66,79241.54,0.0,-0.99999,0.0,0.00117]
[1778728440925,59.66,79243.84,0.0,-0.99999,0.0,0.00118]
[1778728441932,59.66,79244.8,0.0,-0.99999,0.0,0.00118]
[1778728444953,59.66,79246.04,0.0,-0.99999,0.0,0.00119]
[1778728446147,59.66,79246.04,0.0,-0.99999,0.0,0.00119]
[1778728446239,59.66,79246.04,0.0,-0.99999,0.0,0.00119]
[1778728446192,59.66,79246.05,0.0,-0.99999,0.0,0.00119]
[1778728446310,59.66,79246.05,0.0,-0.99999,0.0,0.00119]
[1778728446967,59.66,79251.55,0.0,-0.99999,0.0,0.00121]
[1778728447974,59.66,79260.69,0.0,-0.99998,0.0,0.00126]
[1778728448981,59.66,79261.63,0.0,-0.99998,0.0,0.00126]
[1778728449988,59.66,79263.91,0.0,-0.99998,0.0,0.00127]
[1778728450719,59.66,79263.91,0.0,-0.99998,0.0,0.00127]
[1778728450812,59.66,79263.91,0.0,-0.99998,0.0,0.00127]
[1778728450995,59.66,79263.59,0.0,-0.99998,0.0,0.00127]
[1778728451560,59.66,79263.59,0.0,-0.99998,0.0,0.00127]
[1778728458045,59.66,79260.46,0.0,-0.99998,0.0,0.00125]
[1778728459052,59.66,79259.32,0.0,-0.99998,0.0,0.00125]
[1778728460285,59.66,79259.32,0.0,-0.99998,0.0,0.00125]
[1778728460311,59.66,79259.32,0.0,-0.99998,0.0,0.00125]
[1778728460059,59.66,79257.55,0.0,-0.99998,0.0,0.00124]
[1778728460549,59.66,79257.55,0.0,-0.99998,0.0,0.00124]
[1778728460561,59.66,79257.55,0.0,-0.99998,0.0,0.00124]
[1778728461066,59.66,79255.59,0.0,-0.99998,0.0,0.00123]
[1778728464087,59.66,79254.38,0.0,-0.99998,0.0,0.00123]
[1778728470129,59.66,79254.35,0.0,-0.99998,0.0,0.00123]
[1778728471054,59.66,79254.35,0.0,-0.99998,0.0,0.00123]
[1778728471307,59.66,79254.35,0.0,-0.99998,0.0,0.00123]
[1778728471316,59.66,79254.35,0.0,-0.99998,0.0,0.00123]
[1778728471136,59.66,79253.3,0.0,-0.99999,0.0,0.00118]
[1778728471561,59.66,79253.3,0.0,-0.99999,0.0,0.00118]
[1778728472143,59.66,79253.46,0.0,-0.99999,0.0,0.00118]
[1778728477180,59.66,79250.95,0.0,-0.99999,0.0,0.00117]
[1778728478054,59.66,79250.95,0.0,-0.99999,0.0,0.00117]
[1778728478059,59.66,79250.95,0.0,-0.99999,0.0,0.00117]
[1778728478178,59.66,79250.95,0.0,-0.99999,0.0,0.00117]
[1778728478311,59.66,79250.95,0.0,-0.99999,0.0,0.00117]
[1778728478185,59.66,79246.94,0.0,-0.99999,0.0,0.00115]
[1778728483220,59.66,79248.28,0.0,-0.99999,0.0,0.00116]
[1778728484085,59.66,79248.28,0.0,-0.99999,0.0,0.00116]
[1778728484272,59.66,79248.28,0.0,-0.99999,0.0,0.00116]
[1778728484310,59.66,79248.28,0.0,-0.99999,0.0,0.00116]
[1778728484319,59.66,79249.82,0.0,-0.99999,0.0,0.00117]
[1778728490269,59.66,79249.86,0.0,-0.99999,0.0,0.00117]
[1778728495307,59.66,79248.11,0.0,-0.99999,0.0,0.00116]
[1778728496802,59.66,79247.79,0.0,-0.99999,0.0,0.00116]
[1778728496808,59.66,79247.79,0.0,-0.99999,0.0,0.00116]
[1778728499000,59.66,79248.49,0.0,-0.99999,0.0,0.00116]
[1778728499059,59.66,79248.49,0.0,-0.99999,0.0,0.00116]
[1778728499335,59.66,79248.77,0.0,-0.99999,0.0,0.00116]
[1778728505268,59.66,79249.19,0.0,-0.99999,0.0,0.00116]
[1778728505311,59.66,79249.19,0.0,-0.99999,0.0,0.00116]
[1778728504370,59.66,79245.95,0.0,-0.99999,0.0,0.00115]
[1778728505377,59.66,79242.38,0.0,-0.99999,0.0,0.00113]
[1778728507391,59.66,79245.51,0.0,-0.99999,0.0,0.00115]
[1778728508398,59.66,79248.32,0.0,-0.99999,0.0,0.00116]
[1778728512266,59.66,79248.85,0.0,-0.99999,0.0,0.00116]
[1778728512310,59.66,79248.85,0.0,-0.99999,0.0,0.00116]
[1778728512355,59.66,79245.39,0.0,-0.99999,0.0,0.00115]
[1778728512664,59.66,79245.39,0.0,-0.99999,0.0,0.00115]
[1778728512809,59.66,79245.39,0.0,-0.99999,0.0,0.00115]
[1778728512843,59.66,79240.01,0.0,-0.99999,0.0,0.00112]
[1778728514440,59.66,79238.99,0.0,-0.99999,0.0,0.00112]
[1778728515447,59.66,79237.77,0.0,-0.99999,0.0,0.00111]
[1778728519387,59.66,79237.59,0.0,-0.99999,0.0,0.00111]
[1778728519561,59.66,79237.59,0.0,-0.99999,0.0,0.00111]
[1778728519704,59.66,79237.59,0.0,-0.99999,0.0,0.00111]
[1778728519810,59.66,79237.59,0.0,-0.99999,0.0,0.00111]
[1778728519910,59.66,79239.05,0.0,-0.99999,0.0,0.00112]
[1778728520482,59.66,79240.02,0.0,-0.99999,0.0,0.00112]
[1778728522496,59.66,79239.19,0.0,-0.99999,0.0,0.00112]
[1778728523764,59.66,79239.19,0.0,-0.99999,0.0,0.00112]
[1778728523810,59.66,79239.19,0.0,-0.99999,0.0,0.00112]
[1778728524199,59.66,79239.19,0.0,-0.99999,0.0,0.00112]
[1778728524309,59.66,79239.19,0.0,-0.99999,0.0,0.00112]
[1778728524263,59.66,79243.48,0.0,-0.99999,0.0,0.00114]
[1778728524510,59.66,79246.74,0.0,-0.99999,0.0,0.00115]
[1778728526524,59.66,79249.61,0.0,-0.99999,0.0,0.00116]
[1778728529200,59.66,79250.17,0.0,-0.99999,0.0,0.00117]
[1778728529310,59.66,79250.17,0.0,-0.99999,0.0,0.00117]
[1778728529302,59.66,79250.79,0.0,-0.99999,0.0,0.00117]
[1778728529507,59.66,79250.79,0.0,-0.99999,0.0,0.00117]
[1778728529562,59.66,79250.79,0.0,-0.99999,0.0,0.00117]
[1778728529662,59.66,79252.32,0.0,-0.99999,0.0,0.00118]
[1778728530552,59.66,79246.72,0.0,-0.99999,0.0,0.00115]
[1778728531595,59.66,79246.72,0.0,-0.99999,0.0,0.00115]
[1778728531810,59.66,79246.72,0.0,-0.99999,0.0,0.00115]
[1778728531862,59.66,79244.18,0.0,-0.99999,0.0,0.0011]
[1778728537601,59.66,79244.35,0.0,-0.99999,0.0,0.00111]
[1778728542636,59.66,79244.47,0.0,-0.99999,0.0,0.00111]
[1778728543713,59.66,79244.47,0.0,-0.99999,0.0,0.00111]
[1778728543809,59.66,79244.47,0.0,-0.99999,0.0,0.00111]
[1778728544115,59.66,79244.47,0.0,-0.99999,0.0,0.00111]
[1778728544309,59.66,79244.47,0.0,-0.99999,0.0,0.00111]
[1778728544389,59.66,79244.98,0.0,-0.99999,0.0,0.00111]
[1778728544650,59.66,79247.81,0.0,-0.99999,0.0,0.00112]
[1778728545657,59.66,79249.8,0.0,-0.99999,0.0,0.00113]
[1778728546664,59.66,79245.74,0.0,-0.99999,0.0,0.00111]
[1778728547904,59.66,79245.74,0.0,-0.99999,0.0,0.00111]
[1778728548064,59.66,79245.74,0.0,-0.99999,0.0,0.00111]
[1778728548084,59.66,79242.74,0.0,-0.99999,0.0,0.0011]
[1778728549104,59.66,79242.74,0.0,-0.99999,0.0,0.0011]
[1778728549309,59.66,79242.74,0.0,-0.99999,0.0,0.0011]
[1778728549333,59.66,79241.88,0.0,-0.99999,0.0,0.00109]
[1778728549686,59.66,79240.67,0.0,-0.99999,0.0,0.00109]
[1778728554720,59.66,79240.41,0.0,-0.99999,0.0,0.00109]
[1778728556734,59.66,79238.67,0.0,-0.99999,0.0,0.00108]
[1778728558579,59.66,79238.73,0.0,-0.99999,0.0,0.00108]
[1778728558808,59.66,79238.73,0.0,-0.99999,0.0,0.00108]
[1778728561769,59.66,79235.25,0.0,-0.99999,0.0,0.00107]
[1778728563783,59.66,79233.16,0.0,-0.99999,0.0,0.00106]
[1778728565013,59.66,79233.16,0.0,-0.99999,0.0,0.00106]
[1778728565060,59.66,79233.16,0.0,-0.99999,0.0,0.00106]
[1778728565073,59.66,79229.16,0.0,-0.99999,0.0,0.00104]
[1778728566094,59.66,79229.16,0.0,-0.99999,0.0,0.00104]
[1778728566309,59.66,79229.16,0.0,-0.99999,0.0,0.00104]
[1778728571839,59.66,79227.26,0.0,-0.99999,0.0,0.00103]
[1778728573096,59.66,79227.26,0.0,-0.99999,0.0,0.00103]
[1778728573311,59.66,79227.26,0.0,-0.99999,0.0,0.00103]
[1778728573410,59.66,79225.86,0.0,-0.99999,0.0,0.00103]
[1778728573567,59.66,79225.86,0.0,-0.99999,0.0,0.00103]
[1778728573809,59.66,79225.86,0.0,-0.99999,0.0,0.00103]
[1778728573853,59.66,79224.77,0.0,-0.99999,0.0,0.00102]
[1778728575867,59.66,79226.55,0.0,-0.99999,0.0,0.00103]
[1778728578161,59.66,79226.29,0.0,-0.99999,0.0,0.00103]
[1778728578312,59.66,79226.29,0.0,-0.99999,0.0,0.00103]
[1778728578367,59.66,79228.63,0.0,-0.99999,0.0,0.00104]
[1778728578703,59.66,79228.63,0.0,-0.99999,0.0,0.00104]
[1778728578809,59.66,79228.63,0.0,-0.99999,0.0,0.00104]
[1778728583923,59.66,79227.02,0.0,-0.99999,0.0,0.00103]
[1778728588018,59.66,79227.23,0.0,-0.99999,0.0,0.00103]
[1778728588060,59.66,79227.23,0.0,-0.99999,0.0,0.00103]
[1778728588411,59.66,79227.23,0.0,-0.99999,0.0,0.00103]
[1778728588412,59.66,79225.74,0.0,-0.99999,0.0,0.00103]
[1778728588559,59.66,79225.74,0.0,-0.99999,0.0,0.00103]
[1778728591979,59.66,79226.37,0.0,-0.99999,0.0,0.001]
[1778728592804,59.66,79226.37,0.0,-0.99999,0.0,0.001]
[1778728593061,59.66,79226.37,0.0,-0.99999,0.0,0.001]
[1778728595790,59.66,79227.16,0.0,-0.99999,0.0,0.001]
[1778728595810,59.66,79227.16,0.0,-0.99999,0.0,0.001]
[1778728596007,59.66,79227.61,0.0,-0.99999,0.0,0.001]
[1778728601042,59.66,79227.64,0.0,-0.99999,0.0,0.001]
[1778728601894,59.66,79227.64,0.0,-0.99999,0.0,0.001]
[1778728602058,59.66,79227.64,0.0,-0.99999,0.0,0.001]
[1778728602239,59.66,79227.64,0.0,-0.99999,0.0,0.001]
[1778728602311,59.66,79227.64,0.0,-0.99999,0.0,0.001]
[1778728602397,59.66,79226.26,0.0,-0.99999,0.0,0.001]
[1778728603067,59.66,79224.99,0.0,-0.99999,0.0,0.00099]
[1778728604074,59.66,79223.97,0.0,-0.99999,0.0,0.00099]
[1778728607095,59.66,79223.24,0.0,-0.99999,0.0,0.00099]
[1778728611123,59.66,79222.31,0.0,-0.99999,0.0,0.00098]
[1778728612130,59.66,79212.53,0.0,-0.99999,0.0,0.00095]
[1778728613137,59.66,79206.96,0.0,-0.99999,0.0,0.00093]
[1778728614149,59.66,79206.01,0.0,-0.99999,0.0,0.00092]
[1778728615155,59.66,79212.57,0.0,-0.99999,0.0,0.00095]
[1778728616162,59.66,79211.18,0.0,-0.99999,0.0,0.00094]
[1778728618178,59.66,79212.03,0.0,-0.99999,0.0,0.00094]
[1778728620090,59.66,79212.4,0.0,-0.99999,0.0,0.00095]
[1778728620308,59.66,79212.4,0.0,-0.99999,0.0,0.00095]
[1778728620409,59.66,79212.0,0.0,-0.99999,0.0,0.00094]
[1778728620888,59.66,79212.0,0.0,-0.99999,0.0,0.00094]
[1778728621059,59.66,79212.0,0.0,-0.99999,0.0,0.00094]
[1778728624218,59.66,79219.55,0.0,-0.99999,0.0,0.00097]
[1778728624869,59.66,79219.55,0.0,-0.99999,0.0,0.00097]
[1778728625060,59.66,79219.55,0.0,-0.99999,0.0,0.00097]
[1778728625225,59.66,79224.01,0.0,-0.99999,0.0,0.00099]
[1778728626140,59.66,79224.01,0.0,-0.99999,0.0,0.00099]
[1778728626180,59.66,79224.01,0.0,-0.99999,0.0,0.00099]
[1778728626233,59.66,79218.71,0.0,-0.99999,0.0,0.00097]
[1778728626976,59.66,79218.71,0.0,-0.99999,0.0,0.00097]
[1778728627059,59.66,79218.71,0.0,-0.99999,0.0,0.00097]
[1778728627240,59.66,79211.33,0.0,-0.99999,0.0,0.00094]
[1778728628247,59.66,79208.8,0.0,-0.99999,0.0,0.00093]
[1778728633282,59.66,79208.56,0.0,-0.99999,0.0,0.00093]
[1778728638317,59.66,79208.51,0.0,-0.99999,0.0,0.00093]
[1778728639581,59.66,79208.38,0.0,-0.99999,0.0,0.00093]
[1778728639809,59.66,79208.38,0.0,-0.99999,0.0,0.00093]
[1778728639855,59.66,79208.38,0.0,-0.99999,0.0,0.00093]
[1778728640059,59.66,79208.38,0.0,-0.99999,0.0,0.00093]
[1778728640331,59.66,79208.34,0.0,-0.99999,0.0,0.00093]
[1778728641339,59.66,79206.77,0.0,-0.99999,0.0,0.00092]
[1778728642345,59.66,79202.06,0.0,-0.99999,0.0,0.00091]
[1778728643042,59.66,79202.06,0.0,-0.99999,0.0,0.00091]
[1778728643352,59.66,79198.54,0.0,-0.99999,0.0,0.0009]
[1778728644110,59.66,79198.54,0.0,-0.99999,0.0,0.0009]
[1778728644312,59.66,79198.54,0.0,-0.99999,0.0,0.0009]
[1778728645311,59.66,79198.15,0.0,-0.99999,0.0,0.00089]
[1778728645366,59.66,79198.55,0.0,-0.99999,0.0,0.0009]
[1778728650401,59.66,79196.75,0.0,-0.99999,0.0,0.00089]
[1778728651408,59.66,79192.61,0.0,-0.99999,0.0,0.00085]
[1778728652415,59.66,79190.0,0.0,-0.99999,0.0,0.00084]
[1778728652706,59.66,79190.0,0.0,-0.99999,0.0,0.00084]
[1778728652809,59.66,79190.0,0.0,-0.99999,0.0,0.00084]
[1778728653422,59.66,79183.34,0.0,-0.99999,0.0,0.00082]
[1778728654429,59.66,79181.22,0.0,-0.99999,0.0,0.00081]
[1778728655436,59.66,79179.12,0.0,-0.99999,0.0,0.0008]
[1778728656443,59.66,79175.81,0.0,-0.99999,0.0,0.00079]
[1778728657515,59.66,79175.81,0.0,-0.99999,0.0,0.00079]
[1778728657450,59.66,79173.98,0.0,-0.99999,0.0,0.00079]
[1778728657560,59.66,79173.98,0.0,-0.99999,0.0,0.00079]
[1778728658457,59.66,79175.27,0.0,-0.99999,0.0,0.00079]
[1778728659464,59.66,79175.81,0.0,-0.99999,0.0,0.00079]
[1778728660471,59.66,79175.1,0.0,-0.99999,0.0,0.00079]
[1778728661478,59.66,79174.32,0.0,-0.99999,0.0,0.00079]
[1778728662485,59.66,79171.94,0.0,-0.99999,0.0,0.00078]
[1778728663077,59.66,79171.94,0.0,-0.99999,0.0,0.00078]
[1778728663312,59.66,79171.94,0.0,-0.99999,0.0,0.00078]
[1778728663497,59.66,79170.03,0.0,-0.99999,0.0,0.00077]
[1778728664505,59.66,79175.09,0.0,-0.99999,0.0,0.00079]
[1778728665512,59.66,79177.83,0.0,-0.99999,0.0,0.0008]
[1778728665784,59.66,79177.83,0.0,-0.99999,0.0,0.0008]
[1778728665811,59.66,79177.83,0.0,-0.99999,0.0,0.0008]
[1778728666519,59.66,79183.86,0.0,-0.99999,0.0,0.00082]
[1778728667310,59.66,79183.86,0.0,-0.99999,0.0,0.00082]
[1778728667526,59.66,79188.02,0.0,-0.99999,0.0,0.00083]
[1778728669540,59.66,79188.44,0.0,-0.99999,0.0,0.00083]
[1778728671308,59.66,79188.44,0.0,-0.99999,0.0,0.00083]
[1778728671358,59.66,79188.44,0.0,-0.99999,0.0,0.00083]
[1778728674124,59.66,79189.0,0.0,-0.99999,0.0,0.00083]
[1778728674387,59.66,79192.6,0.0,-0.99999,0.0,0.00085]
[1778728674825,59.66,79192.6,0.0,-0.99999,0.0,0.00085]
[1778728674855,59.66,79198.83,0.0,-0.99999,0.0,0.00087]
[1778728675588,59.66,79206.56,0.0,-0.99999,0.0,0.00089]
[1778728676596,59.66,79211.71,0.0,-0.99999,0.0,0.00091]
[1778728677603,59.66,79212.65,0.0,-0.99999,0.0,0.00091]
[1778728678610,59.66,79214.14,0.0,-0.99999,0.0,0.00092]
[1778728679617,59.66,79219.24,0.0,-0.99999,0.0,0.00094]
[1778728680624,59.66,79221.28,0.0,-0.99999,0.0,0.00095]
[1778728682278,59.66,79224.67,0.0,-0.99999,0.0,0.00096]
[1778728682638,59.66,79227.84,0.0,-0.99999,0.0,0.00097]
[1778728684545,59.66,79227.84,0.0,-0.99999,0.0,0.00097]
[1778728683645,59.66,79228.38,0.0,-0.99999,0.0,0.00097]
[1778728684562,59.66,79228.38,0.0,-0.99999,0.0,0.00097]
[1778728685313,59.66,79228.38,0.0,-0.99999,0.0,0.00097]
[1778728685348,59.66,79228.17,0.0,-0.99999,0.0,0.00097]
[1778728685659,59.66,79229.84,0.0,-0.99999,0.0,0.00098]
[1778728690696,59.66,79230.08,0.0,-0.99999,0.0,0.00098]
[1778728691703,59.66,79243.33,0.0,-0.99999,0.0,0.00103]
[1778728692710,59.66,79256.2,0.0,-0.99999,0.0,0.00108]
[1778728693717,59.66,79256.88,0.0,-0.99999,0.0,0.00109]
[1778728695186,59.66,79256.88,0.0,-0.99999,0.0,0.00109]
[1778728695410,59.66,79259.64,0.0,-0.99999,0.0,0.0011]
[1778728695808,59.66,79259.64,0.0,-0.99999,0.0,0.0011]
[1778728695909,59.66,79257.85,0.0,-0.99999,0.0,0.00109]
[1778728697219,59.66,79258.63,0.0,-0.99999,0.0,0.00109]
[1778728698752,59.66,79261.26,0.0,-0.99999,0.0,0.0011]
[1778728699855,59.66,79261.26,0.0,-0.99999,0.0,0.0011]
[1778728700059,59.66,79261.26,0.0,-0.99999,0.0,0.0011]
[1778728701773,59.66,79260.05,0.0,-0.99999,0.0,0.0011]
[1778728703787,59.66,79259.42,0.0,-0.99999,0.0,0.0011]
[1778728706381,59.66,79259.19,0.0,-0.99999,0.0,0.0011]
[1778728706564,59.66,79259.19,0.0,-0.99999,0.0,0.0011]
[1778728706809,59.66,79261.29,0.0,-0.99999,0.0,0.0011]
[1778728708823,59.66,79260.8,0.0,-0.99999,0.0,0.0011]
[1778728709897,59.66,79260.8,0.0,-0.99999,0.0,0.0011]
[1778728710063,59.66,79260.8,0.0,-0.99999,0.0,0.0011]
[1778728710163,59.66,79257.66,0.0,-0.99999,0.0,0.00109]
[1778728710839,59.66,79256.86,0.0,-0.99999,0.0,0.00109]
[1778728711846,59.66,79256.32,0.0,-0.99999,0.0,0.00105]
[1778728712853,59.66,79253.78,0.0,-0.99999,0.0,0.00104]
[1778728714655,59.66,79253.64,0.0,-0.99999,0.0,0.00104]
[1778728714809,59.66,79253.64,0.0,-0.99999,0.0,0.00104]
[1778728714867,59.66,79257.23,0.0,-0.99999,0.0,0.00105]
[1778728715874,59.66,79258.41,0.0,-0.99999,0.0,0.00106]
[1778728717888,59.66,79257.53,0.0,-0.99999,0.0,0.00105]
[1778728718895,59.66,79258.23,0.0,-0.99999,0.0,0.00106]
[1778728720788,59.66,79258.26,0.0,-0.99999,0.0,0.00106]
[1778728720809,59.66,79258.26,0.0,-0.99999,0.0,0.00106]
[1778728721916,59.66,79259.22,0.0,-0.99999,0.0,0.00106]
[1778728722880,59.66,79259.22,0.0,-0.99999,0.0,0.00106]
[1778728723060,59.66,79259.22,0.0,-0.99999,0.0,0.00106]
[1778728723151,59.66,79261.09,0.0,-0.99999,0.0,0.00107]
[1778728723930,59.66,79265.99,0.0,-0.99999,0.0,0.00109]
[1778728724939,59.66,79273.76,0.0,-0.99999,0.0,0.00112]
[1778728725944,59.66,79275.26,0.0,-0.99999,0.0,0.00113]
[1778728726951,59.66,79276.22,0.0,-0.99999,0.0,0.00113]
[1778728729092,59.66,79276.23,0.0,-0.99999,0.0,0.00113]
[1778728729313,59.66,79276.23,0.0,-0.99999,0.0,0.00113]
[1778728729411,59.66,79276.94,0.0,-0.99999,0.0,0.00113]
[1778728729972,59.66,79270.0,0.0,-0.99999,0.0,0.0011]
[1778728731432,59.66,79270.0,0.0,-0.99999,0.0,0.0011]
[1778728731563,59.66,79270.0,0.0,-0.99999,0.0,0.0011]
[1778728731527,59.66,79267.32,0.0,-0.99999,0.0,0.00109]
[1778728734000,59.66,79263.66,0.0,-0.99999,0.0,0.00108]
[1778728735007,59.66,79262.79,0.0,-0.99999,0.0,0.00107]
[1778728736014,59.66,79263.66,0.0,-0.99999,0.0,0.00108]
[1778728737021,59.66,79264.53,0.0,-0.99999,0.0,0.00108]
[1778728738028,59.66,79265.04,0.0,-0.99999,0.0,0.00108]
[1778728740217,59.66,79265.21,0.0,-0.99999,0.0,0.00108]
[1778728740311,59.66,79265.21,0.0,-0.99999,0.0,0.00108]
[1778728741049,59.66,79262.73,0.0,-0.99999,0.0,0.00107]
[1778728742056,59.66,79263.4,0.0,-0.99999,0.0,0.00108]
[1778728743063,59.66,79262.62,0.0,-0.99999,0.0,0.00107]
[1778728744070,59.66,79264.84,0.0,-0.99999,0.0,0.00108]
[1778728744828,59.66,79264.84,0.0,-0.99999,0.0,0.00108]
[1778728745064,59.66,79264.84,0.0,-0.99999,0.0,0.00108]
[1778728745077,59.66,79266.57,0.0,-0.99999,0.0,0.00109]
[1778728746084,59.66,79266.11,0.0,-0.99999,0.0,0.00109]
[1778728748098,59.66,79265.26,0.0,-0.99999,0.0,0.00108]
[1778728749105,59.66,79265.8,0.0,-0.99999,0.0,0.00109]
[1778728751119,59.66,79266.24,0.0,-0.99999,0.0,0.00109]
[1778728755942,59.66,79266.34,0.0,-0.99999,0.0,0.00109]
[1778728756058,59.66,79266.34,0.0,-0.99999,0.0,0.00109]
[1778728756154,59.66,79268.85,0.0,-0.99999,0.0,0.0011]
[1778728757161,59.66,79271.66,0.0,-0.99999,0.0,0.00111]
[1778728758168,59.66,79272.4,0.0,-0.99999,0.0,0.00111]
[1778728759176,59.66,79273.19,0.0,-0.99999,0.0,0.00112]
[1778728761371,59.66,79273.44,0.0,-0.99999,0.0,0.00112]
[1778728761562,59.66,79273.44,0.0,-0.99999,0.0,0.00112]
[1778728761604,59.66,79268.94,0.0,-0.99999,0.0,0.0011]
[1778728762196,59.66,79268.04,0.0,-0.99999,0.0,0.0011]
[1778728764210,59.66,79267.12,0.0,-0.99999,0.0,0.00109]
[1778728765344,59.66,79267.12,0.0,-0.99999,0.0,0.00109]
[1778728765565,59.66,79267.12,0.0,-0.99999,0.0,0.00109]
[1778728765441,59.66,79266.54,0.0,-0.99999,0.0,0.00109]
[1778728767231,59.66,79265.64,0.0,-0.99999,0.0,0.00109]
[1778728769245,59.66,79266.35,0.0,-0.99999,0.0,0.00109]
[1778728771259,59.66,79267.15,0.0,-0.99999,0.0,0.00106]
[1778728772756,59.66,79267.15,0.0,-0.99999,0.0,0.00106]
[1778728772812,59.66,79267.15,0.0,-0.99999,0.0,0.00106]
[1778728773273,59.66,79270.02,0.0,-0.99999,0.0,0.00107]
[1778728774280,59.66,79271.97,0.0,-0.99999,0.0,0.00108]
[1778728775287,59.66,79269.19,0.0,-0.99999,0.0,0.00106]
[1778728775740,59.66,79269.19,0.0,-0.99999,0.0,0.00106]
[1778728775807,59.66,79269.19,0.0,-0.99999,0.0,0.00106]
[1778728776294,59.66,79266.65,0.0,-0.99999,0.0,0.00105]
[1778728777301,59.66,79265.72,0.0,-0.99999,0.0,0.00105]
[1778728780322,59.66,79264.7,0.0,-0.99999,0.0,0.00105]
[1778728780717,59.66,79264.7,0.0,-0.99999,0.0,0.00105]
[1778728780808,59.66,79264.7,0.0,-0.99999,0.0,0.00105]
[1778728781329,59.66,79263.89,0.0,-0.99999,0.0,0.00104]
[1778728782336,59.66,79259.95,0.0,-0.99999,0.0,0.00103]
[1778728783343,59.66,79257.52,0.0,-0.99999,0.0,0.00102]
[1778728784024,59.66,79257.52,0.0,-0.99999,0.0,0.00102]
[1778728784058,59.66,79257.52,0.0,-0.99999,0.0,0.00102]
[1778728784350,59.66,79251.7,0.0,-0.99999,0.0,0.001]
[1778728785357,59.66,79246.17,0.0,-0.99999,0.0,0.00097]
[1778728786364,59.66,79244.99,0.0,-0.99999,0.0,0.00097]
[1778728789385,59.66,79241.97,0.0,-0.99999,0.0,0.00096]
[1778728790392,59.66,79236.68,0.0,-0.99999,0.0,0.00094]
[1778728791399,59.66,79229.95,0.0,-0.99999,0.0,0.00091]
[1778728792580,59.66,79229.95,0.0,-0.99999,0.0,0.00091]
[1778728792596,59.66,79228.06,0.0,-0.99999,0.0,0.00091]
[1778728793313,59.66,79228.06,0.0,-0.99999,0.0,0.00091]
[1778728793413,59.66,79227.68,0.0,-0.99999,0.0,0.00091]
[1778728797363,59.66,79227.33,0.0,-0.99999,0.0,0.00091]
[1778728797441,59.66,79221.36,0.0,-0.99999,0.0,0.00088]
[1778728798448,59.66,79211.44,0.0,-0.99999,0.0,0.00085]
[1778728799311,59.66,79211.44,0.0,-0.99999,0.0,0.00085]
[1778728799455,59.66,79207.37,0.0,-0.99999,0.0,0.00084]
[1778728801469,59.66,79209.53,0.0,-0.99999,0.0,0.00084]
[1778728803483,59.66,79206.94,0.0,-0.99999,0.0,0.00084]
[1778728803919,59.66,79206.94,0.0,-0.99999,0.0,0.00084]
[1778728804060,59.66,79206.94,0.0,-0.99999,0.0,0.00084]
[1778728804490,59.66,79207.26,0.0,-0.99999,0.0,0.00084]
[1778728807511,59.66,79205.45,0.0,-0.99999,0.0,0.00083]
[1778728808468,59.66,79205.45,0.0,-0.99999,0.0,0.00083]
[1778728808518,59.66,79203.61,0.0,-0.99999,0.0,0.00082]
[1778728809314,59.66,79203.61,0.0,-0.99999,0.0,0.00082]
[1778728809526,59.66,79206.56,0.0,-0.99999,0.0,0.00083]
[1778728810532,59.66,79208.64,0.0,-0.99999,0.0,0.00084]
[1778728812485,59.66,79209.19,0.0,-0.99999,0.0,0.00084]
[1778728812568,59.66,79209.19,0.0,-0.99999,0.0,0.00084]
[1778728812586,59.66,79208.14,0.0,-0.99999,0.0,0.00084]
[1778728815568,59.66,79209.81,0.0,-0.99999,0.0,0.00085]
[1778728817582,59.66,79206.02,0.0,-0.99999,0.0,0.00083]
[1778728818589,59.66,79203.31,0.0,-0.99999,0.0,0.00082]
[1778728819309,59.66,79203.31,0.0,-0.99999,0.0,0.00082]
[1778728820603,59.66,79199.66,0.0,-0.99999,0.0,0.00081]
[1778728821610,59.66,79193.74,0.0,-0.99999,0.0,0.00079]
[1778728822617,59.66,79188.46,0.0,-0.99999,0.0,0.00078]
[1778728824648,59.66,79188.42,0.0,-0.99999,0.0,0.00078]
[1778728824809,59.66,79188.33,0.0,-0.99999,0.0,0.00078]
[1778728825638,59.66,79188.17,0.0,-0.99999,0.0,0.00078]
[1778728826645,59.66,79183.95,0.0,-0.99999,0.0,0.00076]
[1778728827655,59.66,79173.58,0.0,-0.99999,0.0,0.00073]
[1778728828659,59.66,79153.76,0.0,-0.99999,0.0,0.00068]
[1778728829666,59.66,79150.1,0.0,-0.99999,0.0,0.00067]
[1778728830675,59.66,79144.28,0.0,-0.99999,0.0,0.00065]
[1778728831684,59.66,79148.72,0.0,-0.99999,0.0,0.00064]
[1778728833696,59.66,79144.04,0.0,-0.99999,0.0,0.00063]
[1778728834703,59.66,79141.97,0.0,-0.99999,0.0,0.00062]
[1778728835710,59.66,79140.84,0.0,-0.99999,0.0,0.00062]
[1778728836717,59.66,79130.91,0.0,-0.99999,0.0,0.0006]
[1778728837724,59.66,79129.59,0.0,-0.99999,0.0,0.00059]
[1778728838731,59.66,79124.93,0.0,-0.99999,0.0,0.00058]
[1778728839738,59.66,79127.23,0.0,-0.99999,0.0,0.00059]
[1778728842653,59.66,79126.49,0.0,-0.99999,0.0,0.00059]
[1778728842700,59.66,79124.79,0.0,-0.99999,0.0,0.00058]
[1778728842763,59.66,79103.66,0.0,-0.99999,0.0,0.00054]
[1778728843768,59.66,79088.38,0.0,-0.99999,0.0,0.0005]
[1778728844775,59.66,79082.39,0.0,-0.99999,0.0,0.00049]
[1778728846049,59.66,79082.39,0.0,-0.99999,0.0,0.00049]
[1778728846122,59.66,79087.62,0.0,-0.99999,0.0,0.0005]
[1778728846789,59.66,79091.57,0.0,-0.99999,0.0,0.00051]
[1778728848062,59.66,79091.57,0.0,-0.99999,0.0,0.00051]
[1778728848162,59.66,79097.02,0.0,-0.99999,0.0,0.00052]
[1778728848803,59.66,79098.2,0.0,-0.99999,0.0,0.00052]
[1778728849810,59.66,79095.38,0.0,-0.99999,0.0,0.00052]
[1778728850817,59.66,79091.66,0.0,-0.99999,0.0,0.00051]
[1778728852831,59.66,79086.66,0.0,-0.99999,0.0,0.0005]
[1778728853838,59.66,79082.07,0.0,-0.99999,0.0,0.00049]
[1778728854865,59.66,79062.82,0.0,-0.99999,0.0,0.00045]
[1778728855868,59.66,79053.37,0.0,-0.99999,0.0,0.00044]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.00041]
[1778728858670,59.66,79040.67,0.0,-1.0,0.0,0.00041]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.00041]
[1778728858958,59.66,79036.67,0.0,-1.0,0.0,0.00041]
[1778728858973,59.66,79029.47,0.0,-1.0,0.0,0.0004]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0004]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,0.00041]
[1778728862939,59.66,79057.64,0.0,-0.99999,0.0,0.00044]
[1778728863946,59.66,79065.31,0.0,-0.99999,0.0,0.00046]
[1778728864954,59.66,79077.07,0.0,-0.99999,0.0,0.00048]
[1778728865960,59.66,79096.5,0.0,-0.99999,0.0,0.00052]
[1778728866968,59.66,79104.97,0.0,-0.99999,0.0,0.00054]
[1778728867975,59.66,79103.98,0.0,-0.99999,0.0,0.00054]
[1778728868982,59.66,79098.99,0.0,-0.99999,0.0,0.00053]
[1778728869989,59.66,79095.92,0.0,-0.99999,0.0,0.00052]
[1778728870996,59.66,79094.16,0.0,-0.99999,0.0,0.00052]
[1778728872011,59.66,79090.98,0.0,-0.99999,0.0,0.00051]
[1778728873010,59.66,79085.49,0.0,-0.99999,0.0,0.0005]
[1778728874018,59.66,79086.48,0.0,-0.99999,0.0,0.0005]
[1778728875026,59.66,79088.3,0.0,-0.99999,0.0,0.0005]
[1778728876032,59.66,79089.94,0.0,-0.99999,0.0,0.00051]
[1778728877039,59.66,79094.48,0.0,-0.99999,0.0,0.00052]
[1778728878046,59.66,79099.25,0.0,-0.99999,0.0,0.00053]
[1778728879053,59.66,79101.08,0.0,-0.99999,0.0,0.00053]
[1778728880060,59.66,79099.14,0.0,-0.99999,0.0,0.00053]
[1778728881068,59.66,79101.19,0.0,-0.99999,0.0,0.00053]
[1778728883082,59.66,79097.81,0.0,-0.99999,0.0,0.00052]
[1778728884089,59.66,79092.67,0.0,-0.99999,0.0,0.00051]
[1778728885096,59.66,79086.65,0.0,-0.99999,0.0,0.0005]
[1778728887110,59.66,79089.43,0.0,-0.99999,0.0,0.00051]
[1778728888117,59.66,79093.48,0.0,-0.99999,0.0,0.00051]
[1778728889424,59.66,79093.48,0.0,-0.99999,0.0,0.00051]
[1778728889549,59.66,79093.48,0.0,-0.99999,0.0,0.00051]
[1778728889560,59.66,79093.48,0.0,-0.99999,0.0,0.00051]
[1778728889599,59.66,79094.4,0.0,-0.99999,0.0,0.00052]
[1778728890131,59.66,79092.82,0.0,-0.99999,0.0,0.00051]
[1778728891138,59.66,79093.7,0.0,-0.99999,0.0,0.0005]
[1778728894159,59.66,79100.08,0.0,-0.99999,0.0,0.00051]
[1778728895166,59.66,79107.63,0.0,-0.99999,0.0,0.00052]
[1778728896173,59.66,79107.88,0.0,-0.99999,0.0,0.00053]
[1778728897180,59.66,79109.21,0.0,-0.99999,0.0,0.00053]
[1778728898187,59.66,79107.38,0.0,-0.99999,0.0,0.00052]
[1778728898974,59.66,79107.38,0.0,-0.99999,0.0,0.00052]
[1778728899037,59.66,79107.38,0.0,-0.99999,0.0,0.00052]
[1778728899064,59.66,79107.38,0.0,-0.99999,0.0,0.00052]
[1778728899194,59.66,79101.75,0.0,-0.99999,0.0,0.00051]
[1778728900201,59.66,79100.19,0.0,-0.99999,0.0,0.00051]
[1778728901208,59.66,79096.41,0.0,-0.99999,0.0,0.0005]
[1778728901930,59.66,79096.41,0.0,-0.99999,0.0,0.0005]
[1778728902007,59.66,79096.41,0.0,-0.99999,0.0,0.0005]
[1778728902058,59.66,79096.41,0.0,-0.99999,0.0,0.0005]
[1778728902215,59.66,79096.8,0.0,-0.99999,0.0,0.0005]
[1778728903222,59.66,79095.56,0.0,-0.99999,0.0,0.0005]
[1778728904229,59.66,79094.06,0.0,-0.99999,0.0,0.0005]
[1778728905236,59.66,79096.45,0.0,-0.99999,0.0,0.0005]
[1778728906243,59.66,79097.82,0.0,-0.99999,0.0,0.0005]
[1778728908257,59.66,79096.64,0.0,-0.99999,0.0,0.0005]
[1778728909264,59.66,79093.89,0.0,-0.99999,0.0,0.0005]
[1778728910437,59.66,79093.89,0.0,-0.99999,0.0,0.0005]
[1778728910485,59.66,79093.89,0.0,-0.99999,0.0,0.0005]
[1778728910564,59.66,79093.89,0.0,-0.99999,0.0,0.0005]
[1778728910586,59.66,79090.39,0.0,-0.99999,0.0,0.00049]
[1778728911278,59.66,79092.97,0.0,-0.99999,0.0,0.00049]
[1778728912285,59.66,79095.92,0.0,-0.99999,0.0,0.0005]
[1778728913292,59.66,79093.83,0.0,-0.99999,0.0,0.0005]
[1778728915306,59.66,79091.37,0.0,-0.99999,0.0,0.00049]
[1778728916313,59.66,79088.49,0.0,-0.99999,0.0,0.00049]
[1778728916999,59.66,79088.49,0.0,-0.99999,0.0,0.00049]
[1778728917041,59.66,79088.49,0.0,-0.99999,0.0,0.00049]
[1778728917059,59.66,79088.49,0.0,-0.99999,0.0,0.00049]
[1778728917320,59.66,79086.56,0.0,-0.99999,0.0,0.00048]
[1778728919837,59.66,79086.93,0.0,-0.99999,0.0,0.00048]
[1778728920058,59.66,79086.93,0.0,-0.99999,0.0,0.00048]
[1778728920341,59.66,79088.74,0.0,-0.99999,0.0,0.00049]
[1778728922355,59.66,79085.54,0.0,-0.99999,0.0,0.00048]
[1778728924087,59.66,79085.91,0.0,-0.99999,0.0,0.00048]
[1778728924092,59.66,79085.91,0.0,-0.99999,0.0,0.00048]
[1778728924309,59.66,79085.91,0.0,-0.99999,0.0,0.00048]
[1778728924369,59.66,79086.46,0.0,-0.99999,0.0,0.00048]
[1778728925376,59.66,79085.07,0.0,-0.99999,0.0,0.00048]
[1778728926551,59.66,79085.07,0.0,-0.99999,0.0,0.00048]
[1778728926560,59.66,79085.07,0.0,-0.99999,0.0,0.00048]
[1778728926613,59.66,79085.07,0.0,-0.99999,0.0,0.00048]
[1778728926808,59.66,79085.07,0.0,-0.99999,0.0,0.00048]
[1778728926649,59.66,79080.39,0.0,-0.99999,0.0,0.00047]
[1778728927390,59.66,79081.62,0.0,-0.99999,0.0,0.00047]
[1778728929404,59.66,79085.66,0.0,-0.99999,0.0,0.00048]
[1778728929909,59.66,79085.66,0.0,-0.99999,0.0,0.00048]
[1778728930058,59.66,79085.66,0.0,-0.99999,0.0,0.00048]
[1778728930139,59.66,79085.66,0.0,-0.99999,0.0,0.00048]
[1778728930307,59.66,79085.66,0.0,-0.99999,0.0,0.00048]
[1778728930411,59.66,79089.62,0.0,-0.99999,0.0,0.00049]
[1778728931501,59.66,79091.51,0.0,-0.99999,0.0,0.00049]
[1778728932507,59.66,79089.42,0.0,-0.99999,0.0,0.00049]
[1778728933049,59.66,79089.42,0.0,-0.99999,0.0,0.00049]
[1778728933052,59.66,79089.42,0.0,-0.99999,0.0,0.00049]
[1778728933060,59.66,79089.42,0.0,-0.99999,0.0,0.00049]
[1778728933514,59.66,79089.39,0.0,-0.99999,0.0,0.00049]
[1778728934521,59.66,79091.27,0.0,-0.99999,0.0,0.00049]
[1778728936535,59.66,79079.34,0.0,-0.99999,0.0,0.00047]
[1778728937039,59.66,79079.34,0.0,-0.99999,0.0,0.00047]
[1778728937542,59.66,79059.69,0.0,-0.99999,0.0,0.00043]
[1778728938549,59.66,79053.4,0.0,-0.99999,0.0,0.00042]
[1778728939556,59.66,79054.51,0.0,-0.99999,0.0,0.00042]
[1778728940563,59.66,79057.91,0.0,-0.99999,0.0,0.00043]
[1778728940933,59.66,79057.91,0.0,-0.99999,0.0,0.00043]
[1778728941572,59.66,79064.39,0.0,-0.99999,0.0,0.00044]
[1778728942578,59.66,79069.65,0.0,-0.99999,0.0,0.00045]
[1778728944592,59.66,79070.82,0.0,-0.99999,0.0,0.00045]
[1778728945599,59.66,79064.57,0.0,-0.99999,0.0,0.00044]
[1778728946606,59.66,79060.23,0.0,-0.99999,0.0,0.00043]
[1778728947613,59.66,79059.32,0.0,-0.99999,0.0,0.00043]
[1778728948621,59.66,79057.6,0.0,-0.99999,0.0,0.00043]
[1778728949246,59.66,79057.6,0.0,-0.99999,0.0,0.00043]
[1778728949307,59.66,79057.6,0.0,-0.99999,0.0,0.00043]
[1778728949329,59.66,79057.6,0.0,-0.99999,0.0,0.00043]
[1778728949561,59.66,79057.6,0.0,-0.99999,0.0,0.00043]
[1778728949628,59.66,79055.2,0.0,-0.99999,0.0,0.00042]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.00039]
[1778728952140,59.66,79046.32,0.0,-1.0,0.0,0.00039]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.00039]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.00039]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.00039]
[1778728955375,59.66,79046.26,0.0,-1.0,0.0,0.00039]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.00039]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0004]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0004]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0004]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.00039]
[1778728960634,59.66,79044.49,0.0,-1.0,0.0,0.00039]
[1778728960809,59.66,79044.49,0.0,-1.0,0.0,0.00039]
[1778728960839,59.66,79038.46,0.0,-1.0,0.0,0.00038]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.00037]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.00037]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.00034]
[1778728964486,59.66,79009.8,0.0,-1.0,0.0,0.00034]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.00033]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.00033]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.00035]
[1778728967572,59.66,79017.88,0.0,-1.0,0.0,0.00035]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.00035]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.00035]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.00036]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.00036]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.00038]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.00038]
[1778728977895,59.66,79039.53,0.0,-1.0,0.0,0.00038]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.00038]
[1778728977955,59.66,79038.62,0.0,-1.0,0.0,0.00038]
[1778728978062,59.66,79038.62,0.0,-1.0,0.0,0.00038]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.00038]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.00038]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.00039]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.00039]
[1778728982614,59.66,79045.93,0.0,-1.0,0.0,0.00039]
[1778728982730,59.66,79045.93,0.0,-1.0,0.0,0.00039]
[1778728982812,59.66,79045.93,0.0,-1.0,0.0,0.00039]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0004]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0004]
[1778728985321,59.66,79050.99,0.0,-1.0,0.0,0.0004]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.00035]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.00033]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.00033]
[1778728989215,59.66,79002.52,0.0,-1.0,0.0,0.00033]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.00034]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.00034]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.00035]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.00035]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.00036]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.00034]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.00034]
[1778728998907,59.66,79011.42,0.0,-1.0,0.0,0.00034]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.00035]
[1778728999041,59.66,79018.56,0.0,-1.0,0.0,0.00035]
[1778728999061,59.66,79018.56,0.0,-1.0,0.0,0.00035]
[1778728999067,59.66,79021.12,0.0,-1.0,0.0,0.00036]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.00036]
[1778729001020,59.66,79028.59,0.0,-1.0,0.0,0.00037]
[1778729002092,59.66,79028.59,0.0,-1.0,0.0,0.00037]
[1778729002143,59.66,79028.59,0.0,-1.0,0.0,0.00037]
[1778729002310,59.66,79028.59,0.0,-1.0,0.0,0.00037]
[1778729002410,59.66,79028.13,0.0,-1.0,0.0,0.00037]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.00036]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,0.00037]
[1778729005011,59.66,79032.38,0.0,-1.0,0.0,0.00037]
[1778729005060,59.66,79032.38,0.0,-1.0,0.0,0.00037]
[1778729005083,59.66,79036.47,0.0,-1.0,0.0,0.00038]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.00039]
[1778729006986,59.66,79042.69,0.0,-1.0,0.0,0.00039]
[1778729007063,59.66,79042.69,0.0,-1.0,0.0,0.00039]
[1778729007087,59.66,79048.23,0.0,-1.0,0.0,0.0004]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.00039]
[1778729009078,59.66,79042.29,0.0,-1.0,0.0,0.00039]
[1778729010383,59.66,79042.29,0.0,-1.0,0.0,0.00039]
[1778729010559,59.66,79042.29,0.0,-1.0,0.0,0.00039]
[1778729010646,59.66,79042.29,0.0,-1.0,0.0,0.00039]
[1778729010808,59.66,79042.29,0.0,-1.0,0.0,0.00039]
[1778729010910,59.66,79041.37,0.0,-1.0,0.0,0.00039]
[1778729011092,59.66,79041.0,0.0,-1.0,0.0,0.00037]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.00037]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.00037]
[1778729015139,59.66,79037.51,0.0,-1.0,0.0,0.00037]
[1778729015308,59.66,79037.51,0.0,-1.0,0.0,0.00037]
[1778729015409,59.66,79032.68,0.0,-1.0,0.0,0.00036]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.00036]
[1778729018666,59.66,79034.87,0.0,-1.0,0.0,0.00036]
[1778729018671,59.66,79034.87,0.0,-1.0,0.0,0.00036]
[1778729018809,59.66,79034.87,0.0,-1.0,0.0,0.00036]
[1778729018909,59.66,79036.62,0.0,-1.0,0.0,0.00036]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.00037]
[1778729022777,59.66,79038.58,0.0,-1.0,0.0,0.00037]
[1778729022781,59.66,79038.58,0.0,-1.0,0.0,0.00037]
[1778729022815,59.66,79038.58,0.0,-1.0,0.0,0.00037]
[1778729022843,59.66,79038.6,0.0,-1.0,0.0,0.00037]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,0.00036]
[1778729027115,59.66,79034.82,0.0,-1.0,0.0,0.00036]
[1778729027309,59.66,79034.82,0.0,-1.0,0.0,0.00036]
[1778729027572,59.66,79034.82,0.0,-1.0,0.0,0.00036]
[1778729027574,59.66,79034.82,0.0,-1.0,0.0,0.00036]
[1778729027783,59.66,79034.82,0.0,-1.0,0.0,0.00036]
[1778729027883,59.66,79030.87,0.0,-1.0,0.0,0.00036]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.00035]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.00034]
[1778729031283,59.66,79023.41,0.0,-1.0,0.0,0.00035]
[1778729031313,59.66,79023.41,0.0,-1.0,0.0,0.00035]
[1778729031328,59.66,79024.69,0.0,-1.0,0.0,0.00035]
[1778729033249,59.66,79028.13,0.0,-1.0,0.0,0.00035]
[1778729034474,59.66,79028.13,0.0,-1.0,0.0,0.00035]
[1778729034559,59.66,79028.13,0.0,-1.0,0.0,0.00035]
[1778729034575,59.66,79032.55,0.0,-1.0,0.0,0.00036]
[1778729035265,59.66,79030.6,0.0,-1.0,0.0,0.00036]
[1778729036261,59.66,79030.6,0.0,-1.0,0.0,0.00036]
[1778729036309,59.66,79030.6,0.0,-1.0,0.0,0.00036]
[1778729036360,59.66,79029.51,0.0,-1.0,0.0,0.00035]
[1778729037281,59.66,79026.9,0.0,-1.0,0.0,0.00035]
[1778729038364,59.66,79026.9,0.0,-1.0,0.0,0.00035]
[1778729038415,59.66,79026.9,0.0,-1.0,0.0,0.00035]
[1778729038580,59.66,79026.9,0.0,-1.0,0.0,0.00035]
[1778729038681,59.66,79023.5,0.0,-1.0,0.0,0.00035]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.00034]
[1778729041889,59.66,79021.63,0.0,-1.0,0.0,0.00034]
[1778729041957,59.66,79021.63,0.0,-1.0,0.0,0.00034]
[1778729041312,59.66,79023.43,0.0,-1.0,0.0,0.00035]
[1778729042061,59.66,79023.43,0.0,-1.0,0.0,0.00035]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.00035]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.00036]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.00036]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.00037]
[1778729047196,59.66,79042.53,0.0,-1.0,0.0,0.00037]
[1778729047255,59.66,79042.53,0.0,-1.0,0.0,0.00037]
[1778729047311,59.66,79042.53,0.0,-1.0,0.0,0.00037]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.00038]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.00038]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.00039]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.00039]
[1778729051392,59.66,79060.23,0.0,-1.0,0.0,0.0004]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0004]
[1778729054240,59.66,79061.71,0.0,-1.0,0.0,0.0004]
[1778729054249,59.66,79061.71,0.0,-1.0,0.0,0.0004]
[1778729054311,59.66,79061.71,0.0,-1.0,0.0,0.0004]
[1778729054413,59.66,79061.84,0.0,-1.0,0.0,0.0004]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0004]
[1778729060715,59.66,79060.41,0.0,-1.0,0.0,0.0004]
[1778729060779,59.66,79060.41,0.0,-1.0,0.0,0.0004]
[1778729060817,59.66,79060.41,0.0,-1.0,0.0,0.0004]
[1778729060984,59.66,79055.5,0.0,-1.0,0.0,0.00039]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0004]
[1778729065297,59.66,79057.28,0.0,-1.0,0.0,0.0004]
[1778729065315,59.66,79057.28,0.0,-1.0,0.0,0.0004]
[1778729065343,59.66,79057.28,0.0,-1.0,0.0,0.0004]
[1778729065565,59.66,79057.28,0.0,-1.0,0.0,0.0004]
[1778729065619,59.66,79056.86,0.0,-1.0,0.0,0.0004]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0004]
[1778729067504,59.66,79054.66,0.0,-1.0,0.0,0.00039]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,0.00039]
[1778729069420,59.66,79053.09,0.0,-1.0,0.0,0.00039]
[1778729069495,59.66,79053.09,0.0,-1.0,0.0,0.00039]
[1778729069559,59.66,79053.09,0.0,-1.0,0.0,0.00039]
[1778729069653,59.66,79054.98,0.0,-1.0,0.0,0.00039]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.00039]
[1778729071534,59.66,79057.03,0.0,-1.0,0.0,0.00038]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.00038]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.00039]
[1778729075615,59.66,79059.54,0.0,-1.0,0.0,0.00039]
[1778729075660,59.66,79059.54,0.0,-1.0,0.0,0.00039]
[1778729075808,59.66,79059.54,0.0,-1.0,0.0,0.00039]
[1778729075909,59.66,79059.72,0.0,-1.0,0.0,0.00039]
[1778729076572,59.66,79060.44,0.0,-1.0,0.0,0.00039]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.00039]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0004]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.00041]
[1778729080601,59.66,79079.54,0.0,-0.99999,0.0,0.00042]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.00042]
[1778729082849,59.66,79077.65,0.0,-1.0,0.0,0.00042]
[1778729082977,59.66,79077.65,0.0,-1.0,0.0,0.00042]
[1778729082893,59.66,79077.22,0.0,-1.0,0.0,0.00042]
[1778729083058,59.66,79077.22,0.0,-1.0,0.0,0.00042]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.00041]
[1778729084629,59.66,79080.69,0.0,-0.99999,0.0,0.00042]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,0.00041]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.00041]
[1778729087667,59.66,79074.88,0.0,-1.0,0.0,0.00041]
[1778729087717,59.66,79074.88,0.0,-1.0,0.0,0.00041]
[1778729087808,59.66,79074.88,0.0,-1.0,0.0,0.00041]
[1778729087816,59.66,79074.01,0.0,-1.0,0.0,0.00041]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.00041]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0004]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0004]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0004]
[1778729092552,59.66,79067.44,0.0,-1.0,0.0,0.0004]
[1778729092561,59.66,79067.44,0.0,-1.0,0.0,0.0004]
[1778729092614,59.66,79067.44,0.0,-1.0,0.0,0.0004]
[1778729092809,59.66,79067.44,0.0,-1.0,0.0,0.0004]
[1778729092909,59.66,79067.01,0.0,-1.0,0.0,0.0004]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0004]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0004]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,0.0004]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.00039]
[1778729097120,59.66,79064.96,0.0,-1.0,0.0,0.00039]
[1778729097201,59.66,79064.96,0.0,-1.0,0.0,0.00039]
[1778729097310,59.66,79064.96,0.0,-1.0,0.0,0.00039]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.00039]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,0.00038]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.00038]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.00038]
[1778729101956,59.66,79055.31,0.0,-1.0,0.0,0.00038]
[1778729102008,59.66,79055.31,0.0,-1.0,0.0,0.00038]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.00038]
[1778729102059,59.66,79058.45,0.0,-1.0,0.0,0.00038]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.00039]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.00041]
[1778729104769,59.66,79079.55,0.0,-0.99999,0.0,0.00042]
[1778729105781,59.66,79103.97,0.0,-0.99999,0.0,0.00046]
[1778729106787,59.66,79120.04,0.0,-0.99999,0.0,0.00049]
[1778729107794,59.66,79135.63,0.0,-0.99999,0.0,0.00053]
[1778729108801,59.66,79143.37,0.0,-0.99999,0.0,0.00054]
[1778729109808,59.66,79154.37,0.0,-0.99999,0.0,0.00057]
[1778729110815,59.66,79159.48,0.0,-0.99999,0.0,0.00058]
[1778729111822,59.66,79167.83,0.0,-0.99999,0.0,0.0006]
[1778729112830,59.66,79167.72,0.0,-0.99999,0.0,0.0006]
[1778729113837,59.66,79170.99,0.0,-0.99999,0.0,0.00061]
[1778729114845,59.66,79173.26,0.0,-0.99999,0.0,0.00061]
[1778729115853,59.66,79174.75,0.0,-0.99999,0.0,0.00062]
[1778729116860,59.66,79175.71,0.0,-0.99999,0.0,0.00062]
[1778729117867,59.66,79170.94,0.0,-0.99999,0.0,0.00061]
[1778729118874,59.66,79174.48,0.0,-0.99999,0.0,0.00062]
[1778729119881,59.66,79172.28,0.0,-0.99999,0.0,0.00061]
[1778729120891,59.66,79171.18,0.0,-0.99999,0.0,0.00061]
[1778729125926,59.66,79171.38,0.0,-0.99999,0.0,0.00061]
[1778729126933,59.66,79166.64,0.0,-0.99999,0.0,0.0006]
[1778729127940,59.66,79163.39,0.0,-0.99999,0.0,0.00059]
[1778729130961,59.66,79159.29,0.0,-0.99999,0.0,0.00058]
[1778729131968,59.66,79159.6,0.0,-0.99999,0.0,0.00056]
[1778729133982,59.66,79160.86,0.0,-0.99999,0.0,0.00056]
[1778729135326,59.66,79160.86,0.0,-0.99999,0.0,0.00056]
[1778729135379,59.66,79160.86,0.0,-0.99999,0.0,0.00056]
[1778729135558,59.66,79160.86,0.0,-0.99999,0.0,0.00056]
[1778729135996,59.66,79160.68,0.0,-0.99999,0.0,0.00056]
[1778729138010,59.66,79159.66,0.0,-0.99999,0.0,0.00056]
[1778729138950,59.66,79159.66,0.0,-0.99999,0.0,0.00056]
[1778729139058,59.66,79159.66,0.0,-0.99999,0.0,0.00056]
[1778729139017,59.66,79156.5,0.0,-0.99999,0.0,0.00055]
[1778729140064,59.66,79156.5,0.0,-0.99999,0.0,0.00055]
[1778729140024,59.66,79150.1,0.0,-0.99999,0.0,0.00054]
[1778729140311,59.66,79150.1,0.0,-0.99999,0.0,0.00054]
[1778729141031,59.66,79150.71,0.0,-0.99999,0.0,0.00054]
[1778729143045,59.66,79151.63,0.0,-0.99999,0.0,0.00054]
[1778729144375,59.66,79152.12,0.0,-0.99999,0.0,0.00054]
[1778729144560,59.66,79152.12,0.0,-0.99999,0.0,0.00054]
[1778729147078,59.66,79149.9,0.0,-0.99999,0.0,0.00054]
[1778729148950,59.66,79149.9,0.0,-0.99999,0.0,0.00054]
[1778729148952,59.66,79149.9,0.0,-0.99999,0.0,0.00054]
[1778729149059,59.66,79149.9,0.0,-0.99999,0.0,0.00054]
[1778729149051,59.66,79149.91,0.0,-0.99999,0.0,0.00054]
[1778729149092,59.66,79150.45,0.0,-0.99999,0.0,0.00054]
[1778729150099,59.66,79148.79,0.0,-0.99999,0.0,0.00054]
[1778729153120,59.66,79147.6,0.0,-0.99999,0.0,0.00053]
[1778729154127,59.66,79146.9,0.0,-0.99999,0.0,0.00053]
[1778729155436,59.66,79146.9,0.0,-0.99999,0.0,0.00053]
[1778729155558,59.66,79146.9,0.0,-0.99999,0.0,0.00053]
[1778729155659,59.66,79146.42,0.0,-0.99999,0.0,0.00053]
[1778729160171,59.66,79145.91,0.0,-0.99999,0.0,0.00053]
[1778729162663,59.66,79146.34,0.0,-0.99999,0.0,0.00053]
[1778729162741,59.66,79146.34,0.0,-0.99999,0.0,0.00053]
[1778729162808,59.66,79146.34,0.0,-0.99999,0.0,0.00053]
[1778729162820,59.66,79147.03,0.0,-0.99999,0.0,0.00053]
[1778729166213,59.66,79146.25,0.0,-0.99999,0.0,0.00053]
[1778729167220,59.66,79145.71,0.0,-0.99999,0.0,0.00053]
[1778729168562,59.66,79145.71,0.0,-0.99999,0.0,0.00053]
[1778729168635,59.66,79145.71,0.0,-0.99999,0.0,0.00053]
[1778729168808,59.66,79145.71,0.0,-0.99999,0.0,0.00053]
[1778729168909,59.66,79146.24,0.0,-0.99999,0.0,0.00053]
[1778729169234,59.66,79151.27,0.0,-0.99999,0.0,0.00054]
[1778729170241,59.66,79155.88,0.0,-0.99999,0.0,0.00055]
[1778729171248,59.66,79157.63,0.0,-0.99999,0.0,0.00056]
[1778729172274,59.66,79157.63,0.0,-0.99999,0.0,0.00056]
[1778729172277,59.66,79157.63,0.0,-0.99999,0.0,0.00056]
[1778729172303,59.66,79157.15,0.0,-0.99999,0.0,0.00055]
[1778729174269,59.66,79160.75,0.0,-0.99999,0.0,0.00056]
[1778729176286,59.66,79159.69,0.0,-0.99999,0.0,0.00056]
[1778729177293,59.66,79160.98,0.0,-0.99999,0.0,0.00056]
[1778729180314,59.66,79162.96,0.0,-0.99999,0.0,0.00057]
[1778729181321,59.66,79165.43,0.0,-0.99999,0.0,0.00057]
[1778729182328,59.66,79168.07,0.0,-0.99999,0.0,0.00058]
[1778729183335,59.66,79168.81,0.0,-0.99999,0.0,0.00058]
[1778729189378,59.66,79168.88,0.0,-0.99999,0.0,0.00058]
[1778729190385,59.66,79169.43,0.0,-0.99999,0.0,0.00058]
[1778729191392,59.66,79172.34,0.0,-0.99999,0.0,0.00057]
[1778729192399,59.66,79182.58,0.0,-0.99999,0.0,0.00059]
[1778729193406,59.66,79195.33,0.0,-0.99999,0.0,0.00062]
[1778729194413,59.66,79198.76,0.0,-0.99999,0.0,0.00063]
[1778729195990,59.66,79198.76,0.0,-0.99999,0.0,0.00063]
[1778729196027,59.66,79199.59,0.0,-0.99999,0.0,0.00063]
[1778729197308,59.66,79199.93,0.0,-0.99999,0.0,0.00064]
[1778729197434,59.66,79202.65,0.0,-0.99999,0.0,0.00064]
[1778729198441,59.66,79204.05,0.0,-0.99999,0.0,0.00065]
[1778729199448,59.66,79203.04,0.0,-0.99999,0.0,0.00064]
[1778729201407,59.66,79202.82,0.0,-0.99999,0.0,0.00064]
[1778729201900,59.66,79203.73,0.0,-0.99999,0.0,0.00065]
[1778729203011,59.66,79205.0,0.0,-0.99999,0.0,0.00065]
[1778729203311,59.66,79205.0,0.0,-0.99999,0.0,0.00065]
[1778729203476,59.66,79207.42,0.0,-0.99999,0.0,0.00065]
[1778729204483,59.66,79209.1,0.0,-0.99999,0.0,0.00066]
[1778729205493,59.66,79210.13,0.0,-0.99999,0.0,0.00066]
[1778729208116,59.66,79210.34,0.0,-0.99999,0.0,0.00066]
[1778729208129,59.66,79205.36,0.0,-0.99999,0.0,0.00065]
[1778729208309,59.66,79205.36,0.0,-0.99999,0.0,0.00065]
[1778729208515,59.66,79202.66,0.0,-0.99999,0.0,0.00064]
[1778729209522,59.66,79205.01,0.0,-0.99999,0.0,0.00065]
[1778729212543,59.66,79203.53,0.0,-0.99999,0.0,0.00064]
[1778729213550,59.66,79202.55,0.0,-0.99999,0.0,0.00064]
[1778729215564,59.66,79200.45,0.0,-0.99999,0.0,0.00064]
[1778729216544,59.66,79200.45,0.0,-0.99999,0.0,0.00064]
[1778729216561,59.66,79200.45,0.0,-0.99999,0.0,0.00064]
[1778729216571,59.66,79198.69,0.0,-0.99999,0.0,0.00063]
[1778729217578,59.66,79195.56,0.0,-0.99999,0.0,0.00062]
[1778729218585,59.66,79193.93,0.0,-0.99999,0.0,0.00062]
[1778729219592,59.66,79191.8,0.0,-0.99999,0.0,0.00061]
[1778729220604,59.66,79194.49,0.0,-0.99999,0.0,0.00062]
[1778729221613,59.66,79206.45,0.0,-0.99999,0.0,0.00065]
[1778729222619,59.66,79215.16,0.0,-0.99999,0.0,0.00068]
[1778729224052,59.66,79215.16,0.0,-0.99999,0.0,0.00068]
[1778729224060,59.66,79215.16,0.0,-0.99999,0.0,0.00068]
[1778729224153,59.66,79215.69,0.0,-0.99999,0.0,0.00068]
[1778729227654,59.66,79215.15,0.0,-0.99999,0.0,0.00068]
[1778729228661,59.66,79212.41,0.0,-0.99999,0.0,0.00067]
[1778729229784,59.66,79212.41,0.0,-0.99999,0.0,0.00067]
[1778729229809,59.66,79212.41,0.0,-0.99999,0.0,0.00067]
[1778729229885,59.66,79211.42,0.0,-0.99999,0.0,0.00067]
[1778729230675,59.66,79209.82,0.0,-0.99999,0.0,0.00066]
[1778729232690,59.66,79204.72,0.0,-0.99999,0.0,0.00065]
[1778729233834,59.66,79204.72,0.0,-0.99999,0.0,0.00065]
[1778729234060,59.66,79204.72,0.0,-0.99999,0.0,0.00065]
[1778729234160,59.66,79201.39,0.0,-0.99999,0.0,0.00064]
[1778729234704,59.66,79200.91,0.0,-0.99999,0.0,0.00064]
[1778729236718,59.66,79201.82,0.0,-0.99999,0.0,0.00064]
[1778729237832,59.66,79201.82,0.0,-0.99999,0.0,0.00064]
[1778729238058,59.66,79201.82,0.0,-0.99999,0.0,0.00064]
[1778729238066,59.66,79202.37,0.0,-0.99999,0.0,0.00064]
[1778729238732,59.66,79200.34,0.0,-0.99999,0.0,0.00064]
[1778729240746,59.66,79201.45,0.0,-0.99999,0.0,0.00064]
[1778729244774,59.66,79200.77,0.0,-0.99999,0.0,0.00064]
[1778729245673,59.66,79200.77,0.0,-0.99999,0.0,0.00064]
[1778729245808,59.66,79200.77,0.0,-0.99999,0.0,0.00064]
[1778729247796,59.66,79197.42,0.0,-0.99999,0.0,0.00063]
[1778729249810,59.66,79197.0,0.0,-0.99999,0.0,0.00063]
[1778729251825,59.66,79198.16,0.0,-0.99999,0.0,0.00061]
[1778729252834,59.66,79198.16,0.0,-0.99999,0.0,0.00061]
[1778729253058,59.66,79198.16,0.0,-0.99999,0.0,0.00061]
[1778729253069,59.66,79199.64,0.0,-0.99999,0.0,0.00061]
[1778729253839,59.66,79200.43,0.0,-0.99999,0.0,0.00061]
[1778729255853,59.66,79199.68,0.0,-0.99999,0.0,0.00061]
[1778729256860,59.66,79200.53,0.0,-0.99999,0.0,0.00061]
[1778729258062,59.66,79200.53,0.0,-0.99999,0.0,0.00061]
[1778729258092,59.66,79203.46,0.0,-0.99999,0.0,0.00062]
[1778729258309,59.66,79203.46,0.0,-0.99999,0.0,0.00062]
[1778729258874,59.66,79206.23,0.0,-0.99999,0.0,0.00063]
[1778729259881,59.66,79207.28,0.0,-0.99999,0.0,0.00063]
[1778729260888,59.66,79208.34,0.0,-0.99999,0.0,0.00063]
[1778729263909,59.66,79210.77,0.0,-0.99999,0.0,0.00064]
[1778729264451,59.66,79210.77,0.0,-0.99999,0.0,0.00064]
[1778729264562,59.66,79210.77,0.0,-0.99999,0.0,0.00064]
[1778729264916,59.66,79213.22,0.0,-0.99999,0.0,0.00065]
[1778729267908,59.66,79213.51,0.0,-0.99999,0.0,0.00065]
[1778729268060,59.66,79213.51,0.0,-0.99999,0.0,0.00065]
[1778729268114,59.66,79214.5,0.0,-0.99999,0.0,0.00065]
[1778729268952,59.66,79215.63,0.0,-0.99999,0.0,0.00065]
[1778729270702,59.66,79215.66,0.0,-0.99999,0.0,0.00065]
[1778729270966,59.66,79216.77,0.0,-0.99999,0.0,0.00066]
[1778729271973,59.66,79220.94,0.0,-0.99999,0.0,0.00067]
[1778729273192,59.66,79220.94,0.0,-0.99999,0.0,0.00067]
[1778729272980,59.66,79220.02,0.0,-0.99999,0.0,0.00066]
[1778729273309,59.66,79220.02,0.0,-0.99999,0.0,0.00066]
[1778729274994,59.66,79220.7,0.0,-0.99999,0.0,0.00067]
[1778729277008,59.66,79220.26,0.0,-0.99999,0.0,0.00066]
[1778729278015,59.66,79226.62,0.0,-0.99999,0.0,0.00068]
[1778729279022,59.66,79233.07,0.0,-0.99999,0.0,0.0007]
[1778729280030,59.66,79234.93,0.0,-0.99999,0.0,0.00071]
[1778729281037,59.66,79235.43,0.0,-0.99999,0.0,0.00071]
[1778729282044,59.66,79237.66,0.0,-0.99999,0.0,0.00071]
[1778729283057,59.66,79245.12,0.0,-0.99999,0.0,0.00073]
[1778729284059,59.66,79253.43,0.0,-0.99999,0.0,0.00076]
[1778729285066,59.66,79258.34,0.0,-0.99999,0.0,0.00077]
[1778729286073,59.66,79259.93,0.0,-0.99999,0.0,0.00078]
[1778729287080,59.66,79262.15,0.0,-0.99999,0.0,0.00079]
[1778729287409,59.66,79262.15,0.0,-0.99999,0.0,0.00079]
[1778729288087,59.66,79266.45,0.0,-0.99999,0.0,0.0008]
[1778729289094,59.66,79269.36,0.0,-0.99999,0.0,0.00081]
[1778729289315,59.66,79269.36,0.0,-0.99999,0.0,0.00081]
[1778729290101,59.66,79273.73,0.0,-0.99999,0.0,0.00082]
[1778729291108,59.66,79277.58,0.0,-0.99999,0.0,0.00084]
[1778729292115,59.66,79278.14,0.0,-0.99999,0.0,0.00084]
[1778729293122,59.66,79281.6,0.0,-0.99999,0.0,0.00085]
[1778729294129,59.66,79284.63,0.0,-0.99999,0.0,0.00086]
[1778729296143,59.66,79279.96,0.0,-0.99999,0.0,0.00084]
[1778729297150,59.66,79275.42,0.0,-0.99999,0.0,0.00083]
[1778729298157,59.66,79273.92,0.0,-0.99999,0.0,0.00082]
[1778729299041,59.66,79273.92,0.0,-0.99999,0.0,0.00082]
[1778729299060,59.66,79273.92,0.0,-0.99999,0.0,0.00082]
[1778729300171,59.66,79276.79,0.0,-0.99999,0.0,0.00083]
[1778729301179,59.66,79277.97,0.0,-0.99999,0.0,0.00084]
[1778729302186,59.66,79277.05,0.0,-0.99999,0.0,0.00083]
[1778729303193,59.66,79277.88,0.0,-0.99999,0.0,0.00084]
[1778729303818,59.66,79277.88,0.0,-0.99999,0.0,0.00084]
[1778729304058,59.66,79277.88,0.0,-0.99999,0.0,0.00084]
[1778729304201,59.66,79279.81,0.0,-0.99999,0.0,0.00084]
[1778729305207,59.66,79282.4,0.0,-0.99999,0.0,0.00085]
[1778729306214,59.66,79285.27,0.0,-0.99999,0.0,0.00086]
[1778729307221,59.66,79283.35,0.0,-0.99999,0.0,0.00086]
[1778729308228,59.66,79287.21,0.0,-0.99999,0.0,0.00087]
[1778729309235,59.66,79296.3,0.0,-0.99999,0.0,0.0009]
[1778729309407,59.66,79296.3,0.0,-0.99999,0.0,0.0009]
[1778729310242,59.66,79297.69,0.0,-0.99999,0.0,0.00091]
[1778729311249,59.66,79298.1,0.0,-0.99999,0.0,0.00088]
[1778729311317,59.66,79298.1,0.0,-0.99999,0.0,0.00088]
[1778729311558,59.66,79298.1,0.0,-0.99999,0.0,0.00088]
[1778729312256,59.66,79296.67,0.0,-0.99999,0.0,0.00087]
[1778729313264,59.66,79301.65,0.0,-0.99999,0.0,0.00089]
[1778729314270,59.66,79303.2,0.0,-0.99999,0.0,0.00089]
[1778729316284,59.66,79303.66,0.0,-0.99999,0.0,0.0009]
[1778729318298,59.66,79310.29,0.0,-0.99999,0.0,0.00092]
[1778729319305,59.66,79316.08,0.0,-0.99999,0.0,0.00094]
[1778729320312,59.66,79318.74,0.0,-0.99999,0.0,0.00095]
[1778729321319,59.66,79319.23,0.0,-0.99999,0.0,0.00095]
[1778729324340,59.66,79324.22,0.0,-0.99999,0.0,0.00097]
[1778729325347,59.66,79327.52,0.0,-0.99999,0.0,0.00098]
[1778729326354,59.66,79321.07,0.0,-0.99999,0.0,0.00096]
[1778729327596,59.66,79321.07,0.0,-0.99999,0.0,0.00096]
[1778729327809,59.66,79321.07,0.0,-0.99999,0.0,0.00096]
[1778729327909,59.66,79315.04,0.0,-0.99999,0.0,0.00094]
[1778729328369,59.66,79311.97,0.0,-0.99999,0.0,0.00093]
[1778729329375,59.66,79313.33,0.0,-0.99999,0.0,0.00093]
[1778729330382,59.66,79311.68,0.0,-0.99999,0.0,0.00092]
[1778729331681,59.66,79311.68,0.0,-0.99999,0.0,0.00092]
[1778729331808,59.66,79311.68,0.0,-0.99999,0.0,0.00092]
[1778729332396,59.66,79313.03,0.0,-0.99999,0.0,0.00093]
[1778729333403,59.66,79315.03,0.0,-0.99999,0.0,0.00094]
[1778729334410,59.66,79315.49,0.0,-0.99999,0.0,0.00094]
[1778729335480,59.66,79315.49,0.0,-0.99999,0.0,0.00094]
[1778729335559,59.66,79315.49,0.0,-0.99999,0.0,0.00094]
[1778729335660,59.66,79313.71,0.0,-0.99999,0.0,0.00093]
[1778729336424,59.66,79310.47,0.0,-0.99999,0.0,0.00092]
[1778729337431,59.66,79309.74,0.0,-0.99999,0.0,0.00092]
[1778729338438,59.66,79310.21,0.0,-0.99999,0.0,0.00092]
[1778729340571,59.66,79310.19,0.0,-0.99999,0.0,0.00092]
[1778729340808,59.66,79310.19,0.0,-0.99999,0.0,0.00092]
[1778729341459,59.66,79311.44,0.0,-0.99999,0.0,0.00092]
[1778729343473,59.66,79312.26,0.0,-0.99999,0.0,0.00093]
[1778729344481,59.66,79313.11,0.0,-0.99999,0.0,0.00093]
[1778729345984,59.66,79313.11,0.0,-0.99999,0.0,0.00093]
[1778729346058,59.66,79313.11,0.0,-0.99999,0.0,0.00093]
[1778729346085,59.66,79313.66,0.0,-0.99999,0.0,0.00093]
[1778729346494,59.66,79313.05,0.0,-0.99999,0.0,0.00093]
[1778729347501,59.66,79310.07,0.0,-0.99999,0.0,0.00092]
[1778729348765,59.66,79310.07,0.0,-0.99999,0.0,0.00092]
[1778729348818,59.66,79310.07,0.0,-0.99999,0.0,0.00092]
[1778729348848,59.66,79310.62,0.0,-0.99999,0.0,0.00092]
[1778729349515,59.66,79313.76,0.0,-0.99999,0.0,0.00093]
[1778729350522,59.66,79311.21,0.0,-0.99999,0.0,0.00092]
[1778729351404,59.66,79311.21,0.0,-0.99999,0.0,0.00092]
[1778729351563,59.66,79311.21,0.0,-0.99999,0.0,0.00092]
[1778729351663,59.66,79309.95,0.0,-0.99999,0.0,0.00092]
[1778729352536,59.66,79308.48,0.0,-0.99999,0.0,0.00091]
[1778729357572,59.66,79305.31,0.0,-0.99999,0.0,0.0009]
[1778729358744,59.66,79305.31,0.0,-0.99999,0.0,0.0009]
[1778729358811,59.66,79305.31,0.0,-0.99999,0.0,0.0009]
[1778729358912,59.66,79299.06,0.0,-0.99999,0.0,0.00088]
[1778729359586,59.66,79296.91,0.0,-0.99999,0.0,0.00087]
[1778729360593,59.66,79292.74,0.0,-0.99999,0.0,0.00086]
[1778729361600,59.66,79291.12,0.0,-0.99999,0.0,0.00085]
[1778729362607,59.66,79288.48,0.0,-0.99999,0.0,0.00084]
[1778729364133,59.66,79288.48,0.0,-0.99999,0.0,0.00084]
[1778729364175,59.66,79287.14,0.0,-0.99999,0.0,0.00084]
[1778729364621,59.66,79286.72,0.0,-0.99999,0.0,0.00084]
[1778729366635,59.66,79284.86,0.0,-0.99999,0.0,0.00083]
[1778729368649,59.66,79284.08,0.0,-0.99999,0.0,0.00083]
[1778729370060,59.66,79284.08,0.0,-0.99999,0.0,0.00083]
[1778729370308,59.66,79284.08,0.0,-0.99999,0.0,0.00083]
[1778729370073,59.66,79284.54,0.0,-0.99999,0.0,0.00083]
[1778729371670,59.66,79284.53,0.0,-0.99999,0.0,0.0008]
[1778729372678,59.66,79284.12,0.0,-0.99999,0.0,0.0008]
[1778729373685,59.66,79283.39,0.0,-0.99999,0.0,0.0008]
[1778729374692,59.66,79284.05,0.0,-0.99999,0.0,0.0008]
[1778729377834,59.66,79283.84,0.0,-0.99999,0.0,0.0008]
[1778729378058,59.66,79283.84,0.0,-0.99999,0.0,0.0008]
[1778729378151,59.66,79283.11,0.0,-0.99999,0.0,0.0008]
[1778729378720,59.66,79282.62,0.0,-0.99999,0.0,0.00079]
[1778729382748,59.66,79285.02,0.0,-0.99999,0.0,0.0008]
[1778729383527,59.66,79285.02,0.0,-0.99999,0.0,0.0008]
[1778729383566,59.66,79285.02,0.0,-0.99999,0.0,0.0008]
[1778729383755,59.66,79285.78,0.0,-0.99999,0.0,0.0008]
[1778729384762,59.66,79286.25,0.0,-0.99999,0.0,0.00081]
[1778729385769,59.66,79285.64,0.0,-0.99999,0.0,0.0008]
[1778729386776,59.66,79286.24,0.0,-0.99999,0.0,0.00081]
[1778729389797,59.66,79288.51,0.0,-0.99999,0.0,0.00081]
[1778729390728,59.66,79288.51,0.0,-0.99999,0.0,0.00081]
[1778729390811,59.66,79288.51,0.0,-0.99999,0.0,0.00081]
[1778729390819,59.66,79289.43,0.0,-0.99999,0.0,0.00082]
[1778729391811,59.66,79290.19,0.0,-0.99999,0.0,0.00082]
[1778729393825,59.66,79289.61,0.0,-0.99999,0.0,0.00082]
[1778729396955,59.66,79289.96,0.0,-0.99999,0.0,0.00082]
[1778729397061,59.66,79289.96,0.0,-0.99999,0.0,0.00082]
[1778729398860,59.66,79288.88,0.0,-0.99999,0.0,0.00081]
[1778729399867,59.66,79287.05,0.0,-0.99999,0.0,0.00081]
[1778729401964,59.66,79287.39,0.0,-0.99999,0.0,0.00081]
[1778729402076,59.66,79287.39,0.0,-0.99999,0.0,0.00081]
[1778729402168,59.66,79289.33,0.0,-0.99999,0.0,0.00082]
[1778729402889,59.66,79290.17,0.0,-0.99999,0.0,0.00082]
[1778729404903,59.66,79294.53,0.0,-0.99999,0.0,0.00083]
[1778729406079,59.66,79294.53,0.0,-0.99999,0.0,0.00083]
[1778729406309,59.66,79294.53,0.0,-0.99999,0.0,0.00083]
[1778729406160,59.66,79293.63,0.0,-0.99999,0.0,0.00083]
[1778729406917,59.66,79294.04,0.0,-0.99999,0.0,0.00083]
[1778729407924,59.66,79292.99,0.0,-0.99999,0.0,0.00083]
[1778729408931,59.66,79295.76,0.0,-0.99999,0.0,0.00084]
[1778729409498,59.66,79295.76,0.0,-0.99999,0.0,0.00084]
[1778729409559,59.66,79295.76,0.0,-0.99999,0.0,0.00084]
[1778729409938,59.66,79298.05,0.0,-0.99999,0.0,0.00085]
[1778729411952,59.66,79296.21,0.0,-0.99999,0.0,0.00084]
[1778729416988,59.66,79297.1,0.0,-0.99999,0.0,0.00084]
[1778729418264,59.66,79297.1,0.0,-0.99999,0.0,0.00084]
[1778729418313,59.66,79297.1,0.0,-0.99999,0.0,0.00084]
[1778729421018,59.66,79297.55,0.0,-0.99999,0.0,0.00084]
[1778729422025,59.66,79290.43,0.0,-0.99999,0.0,0.00082]
[1778729422576,59.66,79290.43,0.0,-0.99999,0.0,0.00082]
[1778729422808,59.66,79290.43,0.0,-0.99999,0.0,0.00082]
[1778729423032,59.66,79286.37,0.0,-0.99999,0.0,0.00081]
[1778729425046,59.66,79289.88,0.0,-0.99999,0.0,0.00082]
[1778729426053,59.66,79291.25,0.0,-0.99999,0.0,0.00082]
[1778729427031,59.66,79291.25,0.0,-0.99999,0.0,0.00082]
[1778729427059,59.66,79291.25,0.0,-0.99999,0.0,0.00082]
[1778729427062,59.66,79293.43,0.0,-0.99999,0.0,0.00083]
[1778729428068,59.66,79298.81,0.0,-0.99999,0.0,0.00085]
[1778729430083,59.66,79293.37,0.0,-0.99999,0.0,0.00083]
[1778729430707,59.66,79293.37,0.0,-0.99999,0.0,0.00083]
[1778729430817,59.66,79293.37,0.0,-0.99999,0.0,0.00083]
[1778729431089,59.66,79294.09,0.0,-0.99999,0.0,0.0008]
[1778729432096,59.66,79298.57,0.0,-0.99999,0.0,0.00082]
[1778729433103,59.66,79303.65,0.0,-0.99999,0.0,0.00083]
[1778729434110,59.66,79306.75,0.0,-0.99999,0.0,0.00084]
[1778729434409,59.66,79306.75,0.0,-0.99999,0.0,0.00084]
[1778729434560,59.66,79306.75,0.0,-0.99999,0.0,0.00084]
[1778729435117,59.66,79307.58,0.0,-0.99999,0.0,0.00085]
[1778729436124,59.66,79305.22,0.0,-0.99999,0.0,0.00084]
[1778729437131,59.66,79304.36,0.0,-0.99999,0.0,0.00084]
[1778729438640,59.66,79304.27,0.0,-0.99999,0.0,0.00084]
[1778729438813,59.66,79304.27,0.0,-0.99999,0.0,0.00084]
[1778729439146,59.66,79304.97,0.0,-0.99999,0.0,0.00084]
[1778729440153,59.66,79304.49,0.0,-0.99999,0.0,0.00084]
[1778729441005,59.66,79304.49,0.0,-0.99999,0.0,0.00084]
[1778729441060,59.66,79304.49,0.0,-0.99999,0.0,0.00084]
[1778729441160,59.66,79302.49,0.0,-0.99999,0.0,0.00083]
[1778729442168,59.66,79300.7,0.0,-0.99999,0.0,0.00082]
[1778729443174,59.66,79300.22,0.0,-0.99999,0.0,0.00082]
[1778729445189,59.66,79295.2,0.0,-0.99999,0.0,0.00081]
[1778729445810,59.66,79295.2,0.0,-0.99999,0.0,0.00081]
[1778729446059,59.66,79295.2,0.0,-0.99999,0.0,0.00081]
[1778729446196,59.66,79289.85,0.0,-0.99999,0.0,0.00079]
[1778729447203,59.66,79289.37,0.0,-0.99999,0.0,0.00079]
[1778729448210,59.66,79290.08,0.0,-0.99999,0.0,0.00079]
[1778729449217,59.66,79292.97,0.0,-0.99999,0.0,0.0008]
[1778729449567,59.66,79292.97,0.0,-0.99999,0.0,0.0008]
[1778729449813,59.66,79292.97,0.0,-0.99999,0.0,0.0008]
[1778729452238,59.66,79294.71,0.0,-0.99999,0.0,0.0008]
[1778729452480,59.66,79294.71,0.0,-0.99999,0.0,0.0008]
[1778729452561,59.66,79294.71,0.0,-0.99999,0.0,0.0008]
[1778729453245,59.66,79293.19,0.0,-0.99999,0.0,0.0008]
[1778729455259,59.66,79292.51,0.0,-0.99999,0.0,0.0008]
[1778729459287,59.66,79287.92,0.0,-0.99999,0.0,0.00078]
[1778729459634,59.66,79287.92,0.0,-0.99999,0.0,0.00078]
[1778729459809,59.66,79287.92,0.0,-0.99999,0.0,0.00078]
[1778729460294,59.66,79285.85,0.0,-0.99999,0.0,0.00078]
[1778729461301,59.66,79285.27,0.0,-0.99999,0.0,0.00077]
[1778729463315,59.66,79284.84,0.0,-0.99999,0.0,0.00077]
[1778729464322,59.66,79293.82,0.0,-0.99999,0.0,0.0008]
[1778729464618,59.66,79293.82,0.0,-0.99999,0.0,0.0008]
[1778729464812,59.66,79293.82,0.0,-0.99999,0.0,0.0008]
[1778729465329,59.66,79300.26,0.0,-0.99999,0.0,0.00082]
[1778729466264,59.66,79300.26,0.0,-0.99999,0.0,0.00082]
[1778729466308,59.66,79300.26,0.0,-0.99999,0.0,0.00082]
[1778729466336,59.66,79298.65,0.0,-0.99999,0.0,0.00082]
[1778729467346,59.66,79299.21,0.0,-0.99999,0.0,0.00082]
[1778729470366,59.66,79299.81,0.0,-0.99999,0.0,0.00082]
[1778729470494,59.66,79299.81,0.0,-0.99999,0.0,0.00082]
[1778729470561,59.66,79299.81,0.0,-0.99999,0.0,0.00082]
[1778729471373,59.66,79298.58,0.0,-0.99999,0.0,0.00082]
[1778729473387,59.66,79301.2,0.0,-0.99999,0.0,0.00083]
[1778729473682,59.66,79301.2,0.0,-0.99999,0.0,0.00083]
[1778729473810,59.66,79301.2,0.0,-0.99999,0.0,0.00083]
[1778729475401,59.66,79298.35,0.0,-0.99999,0.0,0.00082]
[1778729477477,59.66,79298.73,0.0,-0.99999,0.0,0.00082]
[1778729477558,59.66,79298.73,0.0,-0.99999,0.0,0.00082]
[1778729478422,59.66,79297.73,0.0,-0.99999,0.0,0.00081]
[1778729480733,59.66,79297.81,0.0,-0.99999,0.0,0.00081]
[1778729480809,59.66,79297.81,0.0,-0.99999,0.0,0.00081]
[1778729480905,59.66,79300.29,0.0,-0.99999,0.0,0.00082]
[1778729481444,59.66,79301.76,0.0,-0.99999,0.0,0.00083]
[1778729484735,59.66,79301.74,0.0,-0.99999,0.0,0.00083]
[1778729484809,59.66,79301.74,0.0,-0.99999,0.0,0.00083]
[1778729484837,59.66,79304.92,0.0,-0.99999,0.0,0.00084]
[1778729485472,59.66,79306.15,0.0,-0.99999,0.0,0.00084]
[1778729486479,59.66,79306.66,0.0,-0.99999,0.0,0.00084]
[1778729488493,59.66,79308.55,0.0,-0.99999,0.0,0.00085]
[1778729490748,59.66,79308.71,0.0,-0.99999,0.0,0.00085]
[1778729490807,59.66,79308.71,0.0,-0.99999,0.0,0.00085]
[1778729490849,59.66,79308.23,0.0,-0.99999,0.0,0.00085]
[1778729491514,59.66,79308.85,0.0,-0.99999,0.0,0.00082]
[1778729492521,59.66,79307.94,0.0,-0.99999,0.0,0.00082]
[1778729496099,59.66,79307.91,0.0,-0.99999,0.0,0.00082]
[1778729496309,59.66,79307.91,0.0,-0.99999,0.0,0.00082]
[1778729496549,59.66,79308.71,0.0,-0.99999,0.0,0.00082]
[1778729497556,59.66,79307.72,0.0,-0.99999,0.0,0.00082]
[1778729499845,59.66,79307.32,0.0,-0.99999,0.0,0.00082]
[1778729500059,59.66,79307.32,0.0,-0.99999,0.0,0.00082]
[1778729500113,59.66,79304.16,0.0,-0.99999,0.0,0.00081]
[1778729500577,59.66,79301.85,0.0,-0.99999,0.0,0.0008]
[1778729501585,59.66,79302.3,0.0,-0.99999,0.0,0.0008]
[1778729502591,59.66,79306.68,0.0,-0.99999,0.0,0.00081]
[1778729503598,59.66,79307.66,0.0,-0.99999,0.0,0.00082]
[1778729504558,59.66,79307.66,0.0,-0.99999,0.0,0.00082]
[1778729504605,59.66,79308.8,0.0,-0.99999,0.0,0.00082]
[1778729505612,59.66,79307.38,0.0,-0.99999,0.0,0.00082]
[1778729508304,59.66,79307.38,0.0,-0.99999,0.0,0.00082]
[1778729508633,59.66,79302.32,0.0,-0.99999,0.0,0.0008]
[1778729509640,59.66,79299.76,0.0,-0.99999,0.0,0.00079]
[1778729511309,59.66,79299.76,0.0,-0.99999,0.0,0.00079]
[1778729511348,59.66,79298.72,0.0,-0.99999,0.0,0.00079]
[1778729513668,59.66,79301.83,0.0,-0.99999,0.0,0.0008]
[1778729514675,59.66,79302.71,0.0,-0.99999,0.0,0.0008]
[1778729516399,59.66,79302.71,0.0,-0.99999,0.0,0.0008]
[1778729516437,59.66,79306.05,0.0,-0.99999,0.0,0.00081]
[1778729517311,59.66,79306.05,0.0,-0.99999,0.0,0.00081]
[1778729517385,59.66,79307.42,0.0,-0.99999,0.0,0.00082]
[1778729517696,59.66,79306.31,0.0,-0.99999,0.0,0.00081]
[1778729518703,59.66,79310.67,0.0,-0.99999,0.0,0.00083]
[1778729520323,59.66,79310.67,0.0,-0.99999,0.0,0.00083]
[1778729520424,59.66,79312.19,0.0,-0.99999,0.0,0.00083]
[1778729520717,59.66,79315.72,0.0,-0.99999,0.0,0.00084]
[1778729521724,59.66,79319.12,0.0,-0.99999,0.0,0.00086]
[1778729524746,59.66,79321.33,0.0,-0.99999,0.0,0.00086]
[1778729525753,59.66,79325.51,0.0,-0.99999,0.0,0.00088]
[1778729526761,59.66,79324.59,0.0,-0.99999,0.0,0.00087]
[1778729529792,59.66,79325.43,0.0,-0.99999,0.0,0.00088]
[1778729530799,59.66,79326.39,0.0,-0.99999,0.0,0.00088]
[1778729531806,59.66,79327.99,0.0,-0.99999,0.0,0.00089]
[1778729533820,59.66,79330.75,0.0,-0.99999,0.0,0.0009]
[1778729534642,59.66,79330.75,0.0,-0.99999,0.0,0.0009]
[1778729535313,59.66,79330.75,0.0,-0.99999,0.0,0.0009]
[1778729535351,59.66,79333.09,0.0,-0.99999,0.0,0.0009]
[1778729535834,59.66,79336.42,0.0,-0.99999,0.0,0.00092]
[1778729536841,59.66,79339.67,0.0,-0.99999,0.0,0.00093]
[1778729537848,59.66,79341.25,0.0,-0.99999,0.0,0.00093]
[1778729539862,59.66,79341.78,0.0,-0.99999,0.0,0.00094]
[1778729541232,59.66,79341.78,0.0,-0.99999,0.0,0.00094]
[1778729541333,59.66,79342.79,0.0,-0.99999,0.0,0.00094]
[1778729542883,59.66,79342.12,0.0,-0.99999,0.0,0.00094]
[1778729544897,59.66,79341.67,0.0,-0.99999,0.0,0.00094]
[1778729549932,59.66,79340.98,0.0,-0.99999,0.0,0.00093]
[1778729550939,59.66,79339.04,0.0,-0.99999,0.0,0.00093]
[1778729551946,59.66,79335.74,0.0,-0.99999,0.0,0.00088]
[1778729553960,59.66,79336.2,0.0,-0.99999,0.0,0.00088]
[1778729554967,59.66,79338.09,0.0,-0.99999,0.0,0.00089]
[1778729555974,59.66,79340.95,0.0,-0.99999,0.0,0.0009]
[1778729556981,59.66,79341.59,0.0,-0.99999,0.0,0.0009]
[1778729558995,59.66,79342.03,0.0,-0.99999,0.0,0.00091]
[1778729561009,59.66,79342.68,0.0,-0.99999,0.0,0.00091]
[1778729561546,59.66,79342.68,0.0,-0.99999,0.0,0.00091]
[1778729562016,59.66,79345.16,0.0,-0.99999,0.0,0.00092]
[1778729563144,59.66,79349.39,0.0,-0.99999,0.0,0.00093]
[1778729564030,59.66,79350.84,0.0,-0.99999,0.0,0.00094]
[1778729565037,59.66,79354.38,0.0,-0.99999,0.0,0.00095]
[1778729565559,59.66,79354.38,0.0,-0.99999,0.0,0.00095]
[1778729567394,59.66,79353.34,0.0,-0.99999,0.0,0.00095]
[1778729568058,59.66,79348.88,0.0,-0.99999,0.0,0.00093]
[1778729569065,59.66,79345.5,0.0,-0.99999,0.0,0.00092]
[1778729571079,59.66,79346.01,0.0,-0.99999,0.0,0.00092]
[1778729572411,59.66,79346.01,0.0,-0.99999,0.0,0.00092]
[1778729573093,59.66,79347.02,0.0,-0.99999,0.0,0.00092]
[1778729574114,59.66,79352.06,0.0,-0.99999,0.0,0.00094]
[1778729575120,59.66,79350.05,0.0,-0.99999,0.0,0.00093]
[1778729577135,59.66,79348.49,0.0,-0.99999,0.0,0.00093]
[1778729578141,59.66,79347.98,0.0,-0.99999,0.0,0.00093]
[1778729581477,59.66,79349.7,0.0,-0.99999,0.0,0.00093]
[1778729582169,59.66,79348.86,0.0,-0.99999,0.0,0.00093]
[1778729583176,59.66,79349.34,0.0,-0.99999,0.0,0.00093]
[1778729583561,59.66,79349.34,0.0,-0.99999,0.0,0.00093]
[1778729586198,59.66,79348.88,0.0,-0.99999,0.0,0.00093]
[1778729591233,59.66,79350.01,0.0,-0.99999,0.0,0.00093]
[1778729591947,59.66,79350.01,0.0,-0.99999,0.0,0.00093]
[1778729592059,59.66,79350.01,0.0,-0.99999,0.0,0.00093]
[1778729592240,59.66,79347.06,0.0,-0.99999,0.0,0.00092]
[1778729594254,59.66,79348.26,0.0,-0.99999,0.0,0.00093]
[1778729598283,59.66,79347.82,0.0,-0.99999,0.0,0.00093]
[1778729601304,59.66,79344.56,0.0,-0.99999,0.0,0.00091]
[1778729602610,59.66,79344.48,0.0,-0.99999,0.0,0.00091]
[1778729602808,59.66,79344.48,0.0,-0.99999,0.0,0.00091]
[1778729603318,59.66,79344.97,0.0,-0.99999,0.0,0.00092]
[1778729604326,59.66,79335.58,0.0,-0.99999,0.0,0.00088]
[1778729605333,59.66,79330.11,0.0,-0.99999,0.0,0.00086]
[1778729605933,59.66,79330.11,0.0,-0.99999,0.0,0.00086]
[1778729606060,59.66,79330.11,0.0,-0.99999,0.0,0.00086]
[1778729606340,59.66,79330.87,0.0,-0.99999,0.0,0.00087]
[1778729607347,59.66,79330.29,0.0,-0.99999,0.0,0.00086]
[1778729610368,59.66,79332.04,0.0,-0.99999,0.0,0.00087]
[1778729610832,59.66,79332.04,0.0,-0.99999,0.0,0.00087]
[1778729611058,59.66,79332.04,0.0,-0.99999,0.0,0.00087]
[1778729611375,59.66,79331.39,0.0,-0.99999,0.0,0.00084]
[1778729616410,59.66,79331.54,0.0,-0.99999,0.0,0.00084]
[1778729618424,59.66,79331.04,0.0,-0.99999,0.0,0.00084]
[1778729619431,59.66,79329.36,0.0,-0.99999,0.0,0.00083]
[1778729619791,59.66,79329.36,0.0,-0.99999,0.0,0.00083]
[1778729619810,59.66,79329.36,0.0,-0.99999,0.0,0.00083]
[1778729621445,59.66,79330.62,0.0,-0.99999,0.0,0.00083]
[1778729623459,59.66,79330.04,0.0,-0.99999,0.0,0.00083]
[1778729624466,59.66,79328.13,0.0,-0.99999,0.0,0.00083]
[1778729624659,59.66,79328.13,0.0,-0.99999,0.0,0.00083]
[1778729624812,59.66,79328.13,0.0,-0.99999,0.0,0.00083]
[1778729625473,59.66,79327.59,0.0,-0.99999,0.0,0.00082]
[1778729628494,59.66,79330.04,0.0,-0.99999,0.0,0.00083]
[1778729629108,59.66,79330.04,0.0,-0.99999,0.0,0.00083]
[1778729629309,59.66,79330.04,0.0,-0.99999,0.0,0.00083]
[1778729629501,59.66,79333.24,0.0,-0.99999,0.0,0.00084]
[1778729630508,59.66,79333.97,0.0,-0.99999,0.0,0.00085]
[1778729631515,59.66,79335.0,0.0,-0.99999,0.0,0.00085]
[1778729632523,59.66,79337.44,0.0,-0.99999,0.0,0.00086]
[1778729632976,59.66,79337.44,0.0,-0.99999,0.0,0.00086]
[1778729633060,59.66,79337.44,0.0,-0.99999,0.0,0.00086]
[1778729633529,59.66,79336.2,0.0,-0.99999,0.0,0.00085]
[1778729636550,59.66,79338.63,0.0,-0.99999,0.0,0.00086]
[1778729636983,59.66,79338.63,0.0,-0.99999,0.0,0.00086]
[1778729637059,59.66,79338.63,0.0,-0.99999,0.0,0.00086]
[1778729637557,59.66,79340.56,0.0,-0.99999,0.0,0.00087]
[1778729642592,59.66,79339.84,0.0,-0.99999,0.0,0.00087]
[1778729643425,59.66,79339.84,0.0,-0.99999,0.0,0.00087]
[1778729643559,59.66,79339.84,0.0,-0.99999,0.0,0.00087]
[1778729643599,59.66,79339.18,0.0,-0.99999,0.0,0.00086]
[1778729644606,59.66,79338.66,0.0,-0.99999,0.0,0.00086]
[1778729645613,59.66,79339.45,0.0,-0.99999,0.0,0.00086]
[1778729646622,59.66,79340.07,0.0,-0.99999,0.0,0.00087]
[1778729647627,59.66,79342.88,0.0,-0.99999,0.0,0.00088]
[1778729648992,59.66,79342.88,0.0,-0.99999,0.0,0.00088]
[1778729649064,59.66,79342.88,0.0,-0.99999,0.0,0.00088]
[1778729649093,59.66,79343.6,0.0,-0.99999,0.0,0.00088]
[1778729649641,59.66,79347.93,0.0,-0.99999,0.0,0.00089]
[1778729650648,59.66,79346.94,0.0,-0.99999,0.0,0.00089]
[1778729653669,59.66,79343.42,0.0,-0.99999,0.0,0.00088]
[1778729655220,59.66,79343.42,0.0,-0.99999,0.0,0.00088]
[1778729655313,59.66,79343.42,0.0,-0.99999,0.0,0.00088]
[1778729655321,59.66,79336.42,0.0,-0.99999,0.0,0.00085]
[1778729655683,59.66,79330.0,0.0,-0.99999,0.0,0.00083]
[1778729656690,59.66,79329.29,0.0,-0.99999,0.0,0.00083]
[1778729657697,59.66,79328.28,0.0,-0.99999,0.0,0.00083]
[1778729658704,59.66,79329.52,0.0,-0.99999,0.0,0.00083]
[1778729659792,59.66,79329.52,0.0,-0.99999,0.0,0.00083]
[1778729659811,59.66,79329.52,0.0,-0.99999,0.0,0.00083]
[1778729659851,59.66,79330.85,0.0,-0.99999,0.0,0.00084]
[1778729661725,59.66,79329.68,0.0,-0.99999,0.0,0.00083]
[1778729663739,59.66,79329.16,0.0,-0.99999,0.0,0.00083]
[1778729666189,59.66,79329.18,0.0,-0.99999,0.0,0.00083]
[1778729666312,59.66,79329.18,0.0,-0.99999,0.0,0.00083]
[1778729668774,59.66,79329.77,0.0,-0.99999,0.0,0.00083]
[1778729671796,59.66,79329.6,0.0,-0.99999,0.0,0.0008]
[1778729672887,59.66,79329.6,0.0,-0.99999,0.0,0.0008]
[1778729673061,59.66,79329.6,0.0,-0.99999,0.0,0.0008]
[1778729673112,59.66,79330.4,0.0,-0.99999,0.0,0.0008]
[1778729673810,59.66,79331.9,0.0,-0.99999,0.0,0.00081]
[1778729674818,59.66,79331.05,0.0,-0.99999,0.0,0.00081]
[1778729676833,59.66,79330.13,0.0,-0.99999,0.0,0.0008]
[1778729677839,59.66,79329.69,0.0,-0.99999,0.0,0.0008]
[1778729679728,59.66,79329.79,0.0,-0.99999,0.0,0.0008]
[1778729679809,59.66,79329.79,0.0,-0.99999,0.0,0.0008]
[1778729682874,59.66,79330.18,0.0,-0.99999,0.0,0.0008]
[1778729683881,59.66,79329.6,0.0,-0.99999,0.0,0.0008]
[1778729689768,59.66,79329.63,0.0,-0.99999,0.0,0.0008]
[1778729689810,59.66,79329.63,0.0,-0.99999,0.0,0.0008]
[1778729689923,59.66,79330.19,0.0,-0.99999,0.0,0.0008]
[1778729690930,59.66,79331.05,0.0,-0.99999,0.0,0.00081]
[1778729695965,59.66,79331.05,0.0,-0.99999,0.0,0.00081]
[1778729699144,59.66,79331.03,0.0,-0.99999,0.0,0.00081]
[1778729699310,59.66,79331.03,0.0,-0.99999,0.0,0.00081]
[1778729699348,59.66,79334.37,0.0,-0.99999,0.0,0.00082]
[1778729699996,59.66,79337.25,0.0,-0.99999,0.0,0.00083]
[1778729701003,59.66,79336.35,0.0,-0.99999,0.0,0.00082]
[1778729703190,59.66,79335.99,0.0,-0.99999,0.0,0.00082]
[1778729703309,59.66,79335.99,0.0,-0.99999,0.0,0.00082]
[1778729703409,59.66,79341.49,0.0,-0.99999,0.0,0.00084]
[1778729704024,59.66,79343.64,0.0,-0.99999,0.0,0.00085]
[1778729705031,59.66,79344.14,0.0,-0.99999,0.0,0.00085]
[1778729710066,59.66,79344.12,0.0,-0.99999,0.0,0.00085]
[1778729713095,59.66,79345.01,0.0,-0.99999,0.0,0.00085]
[1778729714100,59.66,79347.88,0.0,-0.99999,0.0,0.00086]
[1778729715086,59.66,79347.88,0.0,-0.99999,0.0,0.00086]
[1778729715311,59.66,79347.88,0.0,-0.99999,0.0,0.00086]
[1778729715384,59.66,79350.42,0.0,-0.99999,0.0,0.00087]
[1778729716114,59.66,79350.97,0.0,-0.99999,0.0,0.00087]
[1778729718128,59.66,79351.65,0.0,-0.99999,0.0,0.00088]
[1778729719135,59.66,79352.38,0.0,-0.99999,0.0,0.00088]
[1778729719924,59.66,79352.38,0.0,-0.99999,0.0,0.00088]
[1778729720059,59.66,79352.38,0.0,-0.99999,0.0,0.00088]
[1778729720142,59.66,79356.83,0.0,-0.99999,0.0,0.00089]
[1778729721149,59.66,79357.63,0.0,-0.99999,0.0,0.0009]
[1778729722156,59.66,79356.77,0.0,-0.99999,0.0,0.00089]
[1778729723741,59.66,79356.77,0.0,-0.99999,0.0,0.00089]
[1778729723163,59.66,79347.17,0.0,-0.99999,0.0,0.00086]
[1778729723809,59.66,79347.17,0.0,-0.99999,0.0,0.00086]
[1778729724170,59.66,79344.25,0.0,-0.99999,0.0,0.00085]
[1778729725177,59.66,79345.33,0.0,-0.99999,0.0,0.00085]
[1778729727545,59.66,79345.63,0.0,-0.99999,0.0,0.00085]
[1778729727564,59.66,79345.63,0.0,-0.99999,0.0,0.00085]
[1778729727646,59.66,79344.58,0.0,-0.99999,0.0,0.00085]
[1778729728198,59.66,79346.23,0.0,-0.99999,0.0,0.00086]
[1778729731219,59.66,79346.39,0.0,-0.99999,0.0,0.00083]
[1778729733233,59.66,79349.17,0.0,-0.99999,0.0,0.00084]
[1778729733766,59.66,79349.17,0.0,-0.99999,0.0,0.00084]
[1778729733811,59.66,79349.17,0.0,-0.99999,0.0,0.00084]
[1778729740012,59.66,79349.53,0.0,-0.99999,0.0,0.00084]
[1778729740065,59.66,79349.53,0.0,-0.99999,0.0,0.00084]
[1778729744310,59.66,79350.22,0.0,-0.99999,0.0,0.00084]
[1778729745019,59.66,79350.22,0.0,-0.99999,0.0,0.00084]
[1778729745063,59.66,79350.22,0.0,-0.99999,0.0,0.00084]
[1778729745317,59.66,79349.69,0.0,-0.99999,0.0,0.00084]
[1778729747331,59.66,79350.16,0.0,-0.99999,0.0,0.00084]
[1778729749345,59.66,79350.78,0.0,-0.99999,0.0,0.00084]
[1778729749806,59.66,79350.78,0.0,-0.99999,0.0,0.00084]
[1778729750062,59.66,79350.78,0.0,-0.99999,0.0,0.00084]
[1778729750352,59.66,79352.3,0.0,-0.99999,0.0,0.00085]
[1778729751609,59.66,79352.3,0.0,-0.99999,0.0,0.00085]
[1778729751809,59.66,79352.62,0.0,-0.99999,0.0,0.00085]
[1778729752366,59.66,79356.48,0.0,-0.99999,0.0,0.00086]
[1778729753373,59.66,79356.06,0.0,-0.99999,0.0,0.00086]
[1778729756394,59.66,79357.54,0.0,-0.99999,0.0,0.00086]
[1778729757401,59.66,79359.69,0.0,-0.99999,0.0,0.00087]
[1778729757798,59.66,79359.69,0.0,-0.99999,0.0,0.00087]
[1778729757814,59.66,79359.69,0.0,-0.99999,0.0,0.00087]
[1778729758474,59.66,79359.69,0.0,-0.99999,0.0,0.00087]
[1778729758575,59.66,79358.38,0.0,-0.99999,0.0,0.00087]
[1778729759416,59.66,79359.36,0.0,-0.99999,0.0,0.00087]
[1778729760423,59.66,79358.3,0.0,-0.99999,0.0,0.00087]
[1778729761746,59.66,79358.3,0.0,-0.99999,0.0,0.00087]
[1778729761810,59.66,79358.44,0.0,-0.99999,0.0,0.00087]
[1778729763444,59.66,79360.77,0.0,-0.99999,0.0,0.00088]
[1778729764451,59.66,79361.44,0.0,-0.99999,0.0,0.00088]
[1778729766465,59.66,79365.63,0.0,-0.99999,0.0,0.00089]
[1778729767472,59.66,79368.34,0.0,-0.99999,0.0,0.0009]
[1778729767833,59.66,79368.34,0.0,-0.99999,0.0,0.0009]
[1778729768060,59.66,79368.34,0.0,-0.99999,0.0,0.0009]
[1778729770493,59.66,79369.34,0.0,-0.99999,0.0,0.00091]
[1778729775529,59.66,79369.21,0.0,-0.99999,0.0,0.00091]
[1778729776536,59.66,79368.45,0.0,-0.99999,0.0,0.0009]
[1778729777443,59.66,79368.45,0.0,-0.99999,0.0,0.0009]
[1778729777563,59.66,79368.45,0.0,-0.99999,0.0,0.0009]
[1778729777617,59.66,79369.43,0.0,-0.99999,0.0,0.00091]
[1778729778566,59.66,79366.97,0.0,-0.99999,0.0,0.0009]
[1778729779562,59.66,79363.14,0.0,-0.99999,0.0,0.00088]
[1778729779990,59.66,79363.14,0.0,-0.99999,0.0,0.00088]
[1778729780060,59.66,79363.14,0.0,-0.99999,0.0,0.00088]
[1778729780569,59.66,79358.37,0.0,-0.99999,0.0,0.00087]
[1778729781576,59.66,79358.82,0.0,-0.99999,0.0,0.00087]
[1778729786611,59.66,79358.86,0.0,-0.99999,0.0,0.00087]
[1778729790639,59.66,79356.64,0.0,-0.99999,0.0,0.00086]
[1778729791646,59.66,79339.63,0.0,-0.99999,0.0,0.00078]
[1778729792114,59.66,79339.63,0.0,-0.99999,0.0,0.00078]
[1778729792653,59.66,79329.8,0.0,-0.99999,0.0,0.00075]
[1778729793660,59.66,79330.89,0.0,-0.99999,0.0,0.00075]
[1778729794667,59.66,79329.96,0.0,-0.99999,0.0,0.00075]
[1778729795674,59.66,79337.38,0.0,-0.99999,0.0,0.00077]
[1778729796681,59.66,79342.47,0.0,-0.99999,0.0,0.00078]
[1778729797460,59.66,79342.47,0.0,-0.99999,0.0,0.00078]
[1778729797565,59.66,79342.47,0.0,-0.99999,0.0,0.00078]
[1778729798695,59.66,79347.06,0.0,-0.99999,0.0,0.0008]
[1778729799702,59.66,79348.28,0.0,-0.99999,0.0,0.0008]
[1778729800394,59.66,79348.28,0.0,-0.99999,0.0,0.0008]
[1778729800564,59.66,79348.28,0.0,-0.99999,0.0,0.0008]
[1778729800709,59.66,79350.01,0.0,-0.99999,0.0,0.00081]
[1778729801716,59.66,79348.07,0.0,-0.99999,0.0,0.0008]
[1778729802723,59.66,79343.92,0.0,-0.99999,0.0,0.00079]
[1778729802838,59.66,79343.92,0.0,-0.99999,0.0,0.00079]
[1778729803061,59.66,79343.92,0.0,-0.99999,0.0,0.00079]
[1778729803730,59.66,79341.78,0.0,-0.99999,0.0,0.00078]
[1778729804737,59.66,79340.84,0.0,-0.99999,0.0,0.00078]
[1778729808137,59.66,79341.08,0.0,-0.99999,0.0,0.00078]
[1778729808313,59.66,79341.08,0.0,-0.99999,0.0,0.00078]
[1778729813804,59.66,79341.25,0.0,-0.99999,0.0,0.00078]
[1778729816825,59.66,79342.27,0.0,-0.99999,0.0,0.00078]
[1778729817832,59.66,79343.21,0.0,-0.99999,0.0,0.00079]
[1778729818199,59.66,79343.21,0.0,-0.99999,0.0,0.00079]
[1778729818310,59.66,79343.21,0.0,-0.99999,0.0,0.00079]
[1778729818840,59.66,79344.62,0.0,-0.99999,0.0,0.00079]
[1778729819846,59.66,79344.05,0.0,-0.99999,0.0,0.00079]
[1778729824881,59.66,79343.98,0.0,-0.99999,0.0,0.00079]
[1778729827902,59.66,79343.47,0.0,-0.99999,0.0,0.00079]
[1778729828909,59.66,79343.87,0.0,-0.99999,0.0,0.00079]
[1778729831000,59.66,79343.87,0.0,-0.99999,0.0,0.00079]
[1778729831059,59.66,79343.87,0.0,-0.99999,0.0,0.00079]
[1778729831101,59.66,79342.74,0.0,-0.99999,0.0,0.00079]
[1778729832937,59.66,79341.82,0.0,-0.99999,0.0,0.00078]
[1778729835102,59.66,79341.82,0.0,-0.99999,0.0,0.00078]
[1778729835310,59.66,79341.82,0.0,-0.99999,0.0,0.00078]
[1778729835315,59.66,79338.68,0.0,-0.99999,0.0,0.00077]
[1778729835958,59.66,79343.22,0.0,-0.99999,0.0,0.00079]
[1778729836965,59.66,79341.87,0.0,-0.99999,0.0,0.00078]
[1778729837972,59.66,79340.95,0.0,-0.99999,0.0,0.00078]
[1778729841325,59.66,79340.94,0.0,-0.99999,0.0,0.00078]
[1778729841562,59.66,79340.94,0.0,-0.99999,0.0,0.00078]
[1778729842000,59.66,79339.1,0.0,-0.99999,0.0,0.00077]
[1778729842944,59.66,79339.1,0.0,-0.99999,0.0,0.00077]
[1778729843059,59.66,79339.1,0.0,-0.99999,0.0,0.00077]
[1778729843160,59.66,79333.75,0.0,-0.99999,0.0,0.00076]
[1778729844019,59.66,79327.63,0.0,-0.99999,0.0,0.00074]
[1778729845023,59.66,79325.13,0.0,-0.99999,0.0,0.00073]
[1778729846030,59.66,79323.6,0.0,-0.99999,0.0,0.00073]
[1778729847037,59.66,79319.55,0.0,-0.99999,0.0,0.00072]
[1778729848044,59.66,79317.48,0.0,-0.99999,0.0,0.00071]
[1778729849077,59.66,79317.48,0.0,-0.99999,0.0,0.00071]
[1778729849309,59.66,79317.48,0.0,-0.99999,0.0,0.00071]
[1778729849323,59.66,79315.42,0.0,-0.99999,0.0,0.0007]
[1778729850069,59.66,79314.83,0.0,-0.99999,0.0,0.0007]
[1778729851074,59.66,79314.14,0.0,-0.99999,0.0,0.00067]
[1778729853708,59.66,79312.42,0.0,-0.99999,0.0,0.00067]
[1778729854095,59.66,79296.72,0.0,-0.99999,0.0,0.00063]
[1778729855565,59.66,79296.72,0.0,-0.99999,0.0,0.00063]
[1778729855653,59.66,79292.65,0.0,-0.99999,0.0,0.00062]
[1778729856109,59.66,79292.15,0.0,-0.99999,0.0,0.00062]
[1778729857116,59.66,79291.46,0.0,-0.99999,0.0,0.00061]
[1778729858123,59.66,79289.68,0.0,-0.99999,0.0,0.00061]
[1778729859130,59.66,79288.85,0.0,-0.99999,0.0,0.00061]
[1778729860506,59.66,79288.85,0.0,-0.99999,0.0,0.00061]
[1778729860560,59.66,79288.85,0.0,-0.99999,0.0,0.00061]
[1778729860660,59.66,79286.46,0.0,-0.99999,0.0,0.0006]
[1778729861144,59.66,79286.03,0.0,-0.99999,0.0,0.0006]
[1778729863584,59.66,79286.02,0.0,-0.99999,0.0,0.0006]
[1778729863809,59.66,79286.02,0.0,-0.99999,0.0,0.0006]
[1778729863824,59.66,79286.5,0.0,-0.99999,0.0,0.0006]
[1778729864418,59.66,79286.5,0.0,-0.99999,0.0,0.0006]
[1778729864640,59.66,79286.5,0.0,-0.99999,0.0,0.0006]
[1778729864797,59.66,79284.88,0.0,-0.99999,0.0,0.0006]
[1778729865673,59.66,79277.13,0.0,-0.99999,0.0,0.00058]
[1778729866180,59.66,79272.09,0.0,-0.99999,0.0,0.00057]
[1778729867187,59.66,79269.62,0.0,-0.99999,0.0,0.00056]
[1778729868383,59.66,79269.62,0.0,-0.99999,0.0,0.00056]
[1778729868565,59.66,79269.62,0.0,-0.99999,0.0,0.00056]
[1778729868648,59.66,79269.18,0.0,-0.99999,0.0,0.00056]
[1778729869201,59.66,79267.41,0.0,-0.99999,0.0,0.00056]
[1778729871562,59.66,79267.37,0.0,-0.99999,0.0,0.00056]
[1778729871575,59.66,79265.16,0.0,-0.99999,0.0,0.00055]
[1778729872222,59.66,79263.44,0.0,-0.99999,0.0,0.00055]
[1778729873229,59.66,79258.97,0.0,-0.99999,0.0,0.00054]
[1778729874236,59.66,79257.36,0.0,-0.99999,0.0,0.00053]
[1778729875243,59.66,79260.58,0.0,-0.99999,0.0,0.00054]
[1778729876009,59.66,79260.58,0.0,-0.99999,0.0,0.00054]
[1778729876058,59.66,79260.58,0.0,-0.99999,0.0,0.00054]
[1778729879643,59.66,79260.37,0.0,-0.99999,0.0,0.00054]
[1778729879811,59.66,79260.37,0.0,-0.99999,0.0,0.00054]
[1778729880278,59.66,79261.4,0.0,-0.99999,0.0,0.00054]
[1778729881297,59.66,79261.4,0.0,-0.99999,0.0,0.00054]
[1778729881308,59.66,79261.4,0.0,-0.99999,0.0,0.00054]
[1778729881388,59.66,79262.54,0.0,-0.99999,0.0,0.00055]
[1778729882292,59.66,79264.15,0.0,-0.99999,0.0,0.00055]
[1778729884306,59.66,79263.33,0.0,-0.99999,0.0,0.00055]
[1778729887327,59.66,79265.06,0.0,-0.99999,0.0,0.00055]
[1778729888334,59.66,79265.91,0.0,-0.99999,0.0,0.00055]
[1778729891355,59.66,79266.99,0.0,-0.99999,0.0,0.00056]
[1778729892389,59.66,79266.99,0.0,-0.99999,0.0,0.00056]
[1778729892566,59.66,79266.99,0.0,-0.99999,0.0,0.00056]
[1778729892605,59.66,79270.57,0.0,-0.99999,0.0,0.00056]
[1778729893369,59.66,79269.68,0.0,-0.99999,0.0,0.00056]
[1778729897602,59.66,79269.56,0.0,-0.99999,0.0,0.00056]
[1778729897810,59.66,79269.56,0.0,-0.99999,0.0,0.00056]
[1778729898404,59.66,79270.78,0.0,-0.99999,0.0,0.00056]
[1778729899411,59.66,79269.66,0.0,-0.99999,0.0,0.00056]
[1778729903543,59.66,79269.81,0.0,-0.99999,0.0,0.00056]
[1778729903565,59.66,79269.81,0.0,-0.99999,0.0,0.00056]
[1778729903605,59.66,79270.21,0.0,-0.99999,0.0,0.00056]
[1778729904503,59.66,79271.71,0.0,-0.99999,0.0,0.00057]
[1778729905510,59.66,79270.28,0.0,-0.99999,0.0,0.00056]
[1778729906517,59.66,79268.04,0.0,-0.99999,0.0,0.00056]
[1778729910545,59.66,79267.6,0.0,-0.99999,0.0,0.00056]
[1778729911564,59.66,79267.6,0.0,-0.99999,0.0,0.00056]
[1778729911719,59.66,79267.6,0.0,-0.99999,0.0,0.00056]
[1778729911903,59.66,79267.6,0.0,-0.99999,0.0,0.00056]
[1778729911929,59.66,79263.82,0.0,-0.99999,0.0,0.00053]
[1778729912059,59.66,79263.82,0.0,-0.99999,0.0,0.00053]
[1778729912559,59.66,79262.87,0.0,-0.99999,0.0,0.00053]
[1778729913566,59.66,79259.91,0.0,-0.99999,0.0,0.00052]
[1778729914573,59.66,79260.55,0.0,-0.99999,0.0,0.00052]
[1778729916352,59.66,79260.65,0.0,-0.99999,0.0,0.00052]
[1778729916560,59.66,79260.65,0.0,-0.99999,0.0,0.00052]
[1778729916587,59.66,79261.58,0.0,-0.99999,0.0,0.00052]
[1778729917594,59.66,79259.93,0.0,-0.99999,0.0,0.00052]
[1778729919610,59.66,79258.48,0.0,-0.99999,0.0,0.00052]
[1778729920897,59.66,79258.48,0.0,-0.99999,0.0,0.00052]
[1778729920925,59.66,79251.81,0.0,-0.99999,0.0,0.0005]
[1778729921060,59.66,79251.81,0.0,-0.99999,0.0,0.0005]
[1778729921623,59.66,79249.57,0.0,-0.99999,0.0,0.0005]
[1778729922630,59.66,79239.09,0.0,-0.99999,0.0,0.00048]
[1778729923411,59.66,79239.09,0.0,-0.99999,0.0,0.00048]
[1778729923637,59.66,79229.39,0.0,-0.99999,0.0,0.00046]
[1778729924644,59.66,79225.52,0.0,-0.99999,0.0,0.00045]
[1778729925651,59.66,79224.08,0.0,-0.99999,0.0,0.00045]
[1778729926658,59.66,79230.66,0.0,-0.99999,0.0,0.00046]
[1778729927665,59.66,79232.7,0.0,-0.99999,0.0,0.00046]
[1778729928142,59.66,79232.7,0.0,-0.99999,0.0,0.00046]
[1778729928672,59.66,79237.08,0.0,-0.99999,0.0,0.00047]
[1778729930686,59.66,79236.62,0.0,-0.99999,0.0,0.00047]
[1778729931693,59.66,79234.15,0.0,-0.99999,0.0,0.00047]
[1778729932700,59.66,79231.01,0.0,-0.99999,0.0,0.00046]
[1778729933570,59.66,79231.01,0.0,-0.99999,0.0,0.00046]
[1778729933707,59.66,79229.36,0.0,-0.99999,0.0,0.00046]
[1778729935562,59.66,79229.15,0.0,-0.99999,0.0,0.00046]
[1778729935665,59.66,79229.15,0.0,-0.99999,0.0,0.00046]
[1778729935808,59.66,79229.15,0.0,-0.99999,0.0,0.00046]
[1778729935873,59.66,79229.75,0.0,-0.99999,0.0,0.00046]
[1778729937735,59.66,79225.35,0.0,-0.99999,0.0,0.00045]
[1778729938797,59.66,79220.61,0.0,-0.99999,0.0,0.00044]
[1778729939749,59.66,79213.07,0.0,-0.99999,0.0,0.00043]
[1778729940756,59.66,79207.73,0.0,-0.99999,0.0,0.00042]
[1778729941763,59.66,79204.8,0.0,-0.99999,0.0,0.00041]
[1778729942770,59.66,79203.5,0.0,-0.99999,0.0,0.00041]
[1778729943055,59.66,79203.5,0.0,-0.99999,0.0,0.00041]
[1778729943309,59.66,79203.5,0.0,-0.99999,0.0,0.00041]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.00041]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.00039]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.00039]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0004]
[1778729947567,59.66,79197.17,0.0,-1.0,0.0,0.0004]
[1778729947806,59.66,79203.46,0.0,-0.99999,0.0,0.00041]
[1778729948654,59.66,79203.46,0.0,-0.99999,0.0,0.00041]
[1778729948809,59.66,79203.46,0.0,-0.99999,0.0,0.00041]
[1778729948813,59.66,79205.45,0.0,-0.99999,0.0,0.00041]
[1778729949820,59.66,79207.51,0.0,-0.99999,0.0,0.00042]
[1778729950827,59.66,79208.86,0.0,-0.99999,0.0,0.00042]
[1778729951561,59.66,79208.86,0.0,-0.99999,0.0,0.00042]
[1778729951834,59.66,79208.26,0.0,-0.99999,0.0,0.00042]
[1778729952841,59.66,79209.39,0.0,-0.99999,0.0,0.00042]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.00041]
[1778729954715,59.66,79201.81,0.0,-1.0,0.0,0.00041]
[1778729954808,59.66,79201.81,0.0,-1.0,0.0,0.00041]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0004]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.00038]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.00038]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.00038]
[1778729958942,59.66,79185.94,0.0,-1.0,0.0,0.00038]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.00037]
[1778729959058,59.66,79180.43,0.0,-1.0,0.0,0.00037]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.00037]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.00036]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.00036]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.00035]
[1778729968488,59.66,79169.1,0.0,-1.0,0.0,0.00035]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.00035]
[1778729969565,59.66,79166.86,0.0,-1.0,0.0,0.00035]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.00034]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.00033]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.00032]
[1778729972034,59.66,79153.38,0.0,-1.0,0.0,0.00032]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.00032]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.00032]
[1778729977009,59.66,79147.65,0.0,-1.0,0.0,0.00031]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.00031]
[1778729980030,59.66,79141.07,0.0,-1.0,0.0,0.0003]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.00031]
[1778729982044,59.66,79150.24,0.0,-1.0,0.0,0.00031]
[1778729983128,59.66,79150.24,0.0,-1.0,0.0,0.00031]
[1778729983308,59.66,79150.24,0.0,-1.0,0.0,0.00031]
[1778729983335,59.66,79151.2,0.0,-1.0,0.0,0.00032]
[1778729984906,59.66,79154.42,0.0,-1.0,0.0,0.00032]
[1778729985065,59.66,79159.29,0.0,-1.0,0.0,0.00033]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.00033]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.00033]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.00033]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.00034]
[1778729991107,59.66,79169.16,0.0,-1.0,0.0,0.00034]
[1778729994128,59.66,79168.19,0.0,-1.0,0.0,0.00034]
[1778729995135,59.66,79166.47,0.0,-1.0,0.0,0.00034]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.00033]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.00033]
[1778729999163,59.66,79153.56,0.0,-1.0,0.0,0.00032]
[1778730000170,59.66,79151.62,0.0,-1.0,0.0,0.00032]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.00031]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.00031]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0003]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.00031]
[1778730007220,59.66,79149.51,0.0,-1.0,0.0,0.00031]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.00031]
[1778730016284,59.66,79151.57,0.0,-1.0,0.0,0.00032]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.00032]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.00032]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.00032]
[1778730021322,59.66,79158.48,0.0,-1.0,0.0,0.00033]
[1778730022329,59.66,79162.25,0.0,-1.0,0.0,0.00033]
[1778730027364,59.66,79162.0,0.0,-1.0,0.0,0.00033]
[1778730030385,59.66,79163.78,0.0,-1.0,0.0,0.00033]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.00033]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.00032]
[1778730034413,59.66,79159.15,0.0,-1.0,0.0,0.00031]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.00031]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.00031]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.00032]
[1778730038441,59.66,79164.32,0.0,-1.0,0.0,0.00032]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.00032]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.00032]
[1778730041462,59.66,79161.99,0.0,-1.0,0.0,0.00032]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.00032]
[1778730045490,59.66,79166.32,0.0,-1.0,0.0,0.00032]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.00033]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.00033]
[1778730050525,59.66,79170.19,0.0,-1.0,0.0,0.00033]
[1778730055560,59.66,79170.74,0.0,-1.0,0.0,0.00033]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.00033]
[1778730062609,59.66,79172.57,0.0,-1.0,0.0,0.00033]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.00034]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.00034]
[1778730068892,59.66,79180.18,0.0,-1.0,0.0,0.00034]
[1778730068993,59.66,79181.13,0.0,-1.0,0.0,0.00034]
[1778730071672,59.66,79185.89,0.0,-1.0,0.0,0.00035]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.00035]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.00036]
[1778730078721,59.66,79186.27,0.0,-1.0,0.0,0.00035]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.00035]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.00034]
[1778730084764,59.66,79177.33,0.0,-1.0,0.0,0.00034]
[1778730085773,59.66,79174.93,0.0,-1.0,0.0,0.00034]
[1778730090807,59.66,79174.85,0.0,-1.0,0.0,0.00034]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.00032]
[1778730096849,59.66,79175.13,0.0,-1.0,0.0,0.00032]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.00032]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.00031]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.00031]
[1778730104509,59.66,79168.47,0.0,-1.0,0.0,0.00031]
[1778730109940,59.66,79168.41,0.0,-1.0,0.0,0.00031]
[1778730112961,59.66,79176.48,0.0,-1.0,0.0,0.00032]
[1778730113968,59.66,79180.19,0.0,-1.0,0.0,0.00033]
[1778730114831,59.66,79180.19,0.0,-1.0,0.0,0.00033]
[1778730115057,59.66,79180.19,0.0,-1.0,0.0,0.00033]
[1778730115062,59.66,79178.23,0.0,-1.0,0.0,0.00033]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.00032]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.00033]
[1778730124040,59.66,79174.68,0.0,-1.0,0.0,0.00032]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.00032]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.00032]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.00032]
[1778730132013,59.66,79170.68,0.0,-1.0,0.0,0.00032]
[1778730132057,59.66,79170.68,0.0,-1.0,0.0,0.00032]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.00032]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.00032]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.00031]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0003]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0003]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.00029]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.00029]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.00028]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.00027]
[1778730153244,59.66,79143.51,0.0,-1.0,0.0,0.00027]
[1778730154251,59.66,79138.55,0.0,-1.0,0.0,0.00026]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.00026]
[1778730160294,59.66,79136.51,0.0,-1.0,0.0,0.00026]
[1778730165329,59.66,79136.09,0.0,-1.0,0.0,0.00026]
[1778730167343,59.66,79140.83,0.0,-1.0,0.0,0.00027]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.00027]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.00027]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.00027]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.00027]
[1778730176406,59.66,79144.85,0.0,-1.0,0.0,0.00027]
[1778730181441,59.66,79144.67,0.0,-1.0,0.0,0.00027]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.00027]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.00027]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.00027]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.00027]
[1778730194536,59.66,79144.72,0.0,-1.0,0.0,0.00027]
[1778730197558,59.66,79149.26,0.0,-1.0,0.0,0.00028]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.00028]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.00028]
[1778730202597,59.66,79150.68,0.0,-1.0,0.0,0.00028]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.00027]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.00026]
[1778730206625,59.66,79136.76,0.0,-1.0,0.0,0.00026]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.00026]
[1778730211660,59.66,79134.51,0.0,-1.0,0.0,0.00025]
[1778730214681,59.66,79141.25,0.0,-1.0,0.0,0.00026]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.00026]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.00027]
[1778730221730,59.66,79150.08,0.0,-1.0,0.0,0.00027]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.00027]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0003]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.00031]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.00031]
[1778730228780,59.66,79180.67,0.0,-1.0,0.0,0.0003]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.00031]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0003]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0003]
[1778730240905,59.66,79179.26,0.0,-1.0,0.0,0.0003]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0003]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.00029]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.00029]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0003]
[1778730246906,59.66,79178.87,0.0,-1.0,0.0,0.0003]
[1778730247496,59.66,79178.87,0.0,-1.0,0.0,0.0003]
[1778730247560,59.66,79178.87,0.0,-1.0,0.0,0.0003]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0003]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.00031]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0003]
[1778730254060,59.66,79180.0,0.0,-1.0,0.0,0.0003]
[1778730254132,59.66,79178.34,0.0,-1.0,0.0,0.0003]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0003]
[1778730256469,59.66,79179.33,0.0,-1.0,0.0,0.0003]
[1778730256559,59.66,79179.33,0.0,-1.0,0.0,0.0003]
[1778730256976,59.66,79179.08,0.0,-1.0,0.0,0.0003]
[1778730258060,59.66,79179.08,0.0,-1.0,0.0,0.0003]
[1778730262058,59.66,79179.73,0.0,-1.0,0.0,0.0003]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0003]
[1778730265162,59.66,79175.45,0.0,-1.0,0.0,0.0003]
[1778730265218,59.66,79175.45,0.0,-1.0,0.0,0.0003]
[1778730265310,59.66,79175.45,0.0,-1.0,0.0,0.0003]
[1778730265263,59.66,79170.67,0.0,-1.0,0.0,0.00029]
[1778730267075,59.66,79169.47,0.0,-1.0,0.0,0.00029]
[1778730270919,59.66,79169.34,0.0,-1.0,0.0,0.00029]
[1778730271059,59.66,79169.34,0.0,-1.0,0.0,0.00029]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.00028]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.00027]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.00028]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.00028]
[1778730274679,59.66,79171.34,0.0,-1.0,0.0,0.00028]
[1778730274727,59.66,79171.34,0.0,-1.0,0.0,0.00028]
[1778730274811,59.66,79171.34,0.0,-1.0,0.0,0.00028]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.00028]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.00029]
[1778730278335,59.66,79176.98,0.0,-1.0,0.0,0.00029]
[1778730278404,59.66,79177.66,0.0,-1.0,0.0,0.00029]
[1778730278563,59.66,79177.66,0.0,-1.0,0.0,0.00029]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.00029]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.00029]
[1778730285709,59.66,79178.68,0.0,-1.0,0.0,0.00029]
[1778730285712,59.66,79178.68,0.0,-1.0,0.0,0.00029]
[1778730285808,59.66,79178.68,0.0,-1.0,0.0,0.00029]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.00029]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.00029]
[1778730290081,59.66,79180.45,0.0,-1.0,0.0,0.00029]
[1778730290309,59.66,79180.45,0.0,-1.0,0.0,0.00029]
[1778730290348,59.66,79184.06,0.0,-1.0,0.0,0.0003]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.00029]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.00029]
[1778730295936,59.66,79178.58,0.0,-1.0,0.0,0.00029]
[1778730296062,59.66,79178.58,0.0,-1.0,0.0,0.00029]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.00029]
[1778730299633,59.66,79175.61,0.0,-1.0,0.0,0.00029]
[1778730299637,59.66,79175.61,0.0,-1.0,0.0,0.00029]
[1778730299810,59.66,79175.61,0.0,-1.0,0.0,0.00029]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.00028]
[1778730303442,59.66,79173.58,0.0,-1.0,0.0,0.00028]
[1778730303565,59.66,79173.58,0.0,-1.0,0.0,0.00028]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.00028]
[1778730309371,59.66,79172.73,0.0,-1.0,0.0,0.00028]
[1778730310427,59.66,79172.73,0.0,-1.0,0.0,0.00028]
[1778730310504,59.66,79172.73,0.0,-1.0,0.0,0.00028]
[1778730310563,59.66,79172.73,0.0,-1.0,0.0,0.00028]
[1778730310605,59.66,79172.15,0.0,-1.0,0.0,0.00028]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.00028]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.00028]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.00027]
[1778730317427,59.66,79156.19,0.0,-1.0,0.0,0.00026]
[1778730318416,59.66,79156.19,0.0,-1.0,0.0,0.00026]
[1778730318475,59.66,79156.19,0.0,-1.0,0.0,0.00026]
[1778730318560,59.66,79156.19,0.0,-1.0,0.0,0.00026]
[1778730318661,59.66,79155.79,0.0,-1.0,0.0,0.00026]
[1778730325080,59.66,79155.63,0.0,-1.0,0.0,0.00026]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.00027]
[1778730331529,59.66,79168.92,0.0,-1.0,0.0,0.00027]
[1778730332665,59.66,79168.92,0.0,-1.0,0.0,0.00027]
[1778730332732,59.66,79168.92,0.0,-1.0,0.0,0.00027]
[1778730332809,59.66,79168.92,0.0,-1.0,0.0,0.00027]
[1778730332834,59.66,79171.86,0.0,-1.0,0.0,0.00027]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.00027]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.00026]
[1778730337571,59.66,79163.4,0.0,-1.0,0.0,0.00026]
[1778730338637,59.66,79163.4,0.0,-1.0,0.0,0.00026]
[1778730338697,59.66,79163.4,0.0,-1.0,0.0,0.00026]
[1778730338813,59.66,79163.4,0.0,-1.0,0.0,0.00026]
[1778730338908,59.66,79161.44,0.0,-1.0,0.0,0.00026]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.00026]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.00027]
[1778730343019,59.66,79169.32,0.0,-1.0,0.0,0.00027]
[1778730343060,59.66,79169.32,0.0,-1.0,0.0,0.00027]
[1778730343090,59.66,79169.32,0.0,-1.0,0.0,0.00027]
[1778730343312,59.66,79169.32,0.0,-1.0,0.0,0.00027]
[1778730343116,59.66,79169.18,0.0,-1.0,0.0,0.00027]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.00027]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.00027]
[1778730347529,59.66,79170.23,0.0,-1.0,0.0,0.00027]
[1778730347562,59.66,79170.23,0.0,-1.0,0.0,0.00027]
[1778730347641,59.66,79170.36,0.0,-1.0,0.0,0.00027]
[1778730353276,59.66,79169.93,0.0,-1.0,0.0,0.00027]
[1778730353310,59.66,79169.93,0.0,-1.0,0.0,0.00027]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.00027]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.00027]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.00027]
[1778730359218,59.66,79171.37,0.0,-1.0,0.0,0.00027]
[1778730359311,59.66,79171.37,0.0,-1.0,0.0,0.00027]
[1778730359367,59.66,79171.83,0.0,-1.0,0.0,0.00027]
[1778730362052,59.66,79171.81,0.0,-1.0,0.0,0.00027]
[1778730362054,59.66,79171.81,0.0,-1.0,0.0,0.00027]
[1778730362058,59.66,79171.81,0.0,-1.0,0.0,0.00027]
[1778730362315,59.66,79171.81,0.0,-1.0,0.0,0.00027]
[1778730362405,59.66,79166.23,0.0,-1.0,0.0,0.00026]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.00026]
[1778730367781,59.66,79162.02,0.0,-1.0,0.0,0.00026]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.00025]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.00024]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.00023]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.00023]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.00022]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.00022]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.00022]
[1778730380064,59.66,79120.95,0.0,-1.0,0.0,0.00022]
[1778730380165,59.66,79123.3,0.0,-1.0,0.0,0.00022]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.00022]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.00023]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.00023]
[1778730383893,59.66,79136.3,0.0,-1.0,0.0,0.00023]
[1778730385384,59.66,79136.3,0.0,-1.0,0.0,0.00023]
[1778730385427,59.66,79136.3,0.0,-1.0,0.0,0.00023]
[1778730385409,59.66,79135.11,0.0,-1.0,0.0,0.00023]
[1778730385561,59.66,79135.11,0.0,-1.0,0.0,0.00023]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.00023]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.00023]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.00023]
[1778730389800,59.66,79140.54,0.0,-1.0,0.0,0.00023]
[1778730389813,59.66,79140.54,0.0,-1.0,0.0,0.00023]
[1778730389874,59.66,79140.54,0.0,-1.0,0.0,0.00023]
[1778730390064,59.66,79140.54,0.0,-1.0,0.0,0.00023]
[1778730390081,59.66,79141.58,0.0,-1.0,0.0,0.00024]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.00024]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.00023]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.00022]
[1778730393628,59.66,79138.12,0.0,-1.0,0.0,0.00022]
[1778730393809,59.66,79138.12,0.0,-1.0,0.0,0.00022]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.00022]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.00022]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.00022]
[1778730402018,59.66,79137.39,0.0,-1.0,0.0,0.00022]
[1778730402060,59.66,79137.39,0.0,-1.0,0.0,0.00022]
[1778730402076,59.66,79137.39,0.0,-1.0,0.0,0.00022]
[1778730402310,59.66,79137.39,0.0,-1.0,0.0,0.00022]
[1778730402411,59.66,79139.22,0.0,-1.0,0.0,0.00022]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.00023]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.00023]
[1778730405108,59.66,79143.19,0.0,-1.0,0.0,0.00023]
[1778730405160,59.66,79143.19,0.0,-1.0,0.0,0.00023]
[1778730405309,59.66,79143.19,0.0,-1.0,0.0,0.00023]
[1778730405341,59.66,79147.02,0.0,-1.0,0.0,0.00023]
[1778730406056,59.66,79149.13,0.0,-1.0,0.0,0.00023]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.00023]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.00023]
[1778730408514,59.66,79146.44,0.0,-1.0,0.0,0.00023]
[1778730408563,59.66,79146.44,0.0,-1.0,0.0,0.00023]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.00023]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.00023]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.00023]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.00023]
[1778730424765,59.66,79143.69,0.0,-1.0,0.0,0.00023]
[1778730424808,59.66,79143.69,0.0,-1.0,0.0,0.00023]
[1778730424833,59.66,79143.69,0.0,-1.0,0.0,0.00023]
[1778730425066,59.66,79143.69,0.0,-1.0,0.0,0.00023]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.00023]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.00023]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.00023]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.00024]
[1778730429675,59.66,79150.96,0.0,-1.0,0.0,0.00024]
[1778730429808,59.66,79150.96,0.0,-1.0,0.0,0.00024]
[1778730430072,59.66,79150.96,0.0,-1.0,0.0,0.00024]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.00023]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.00023]
[1778730434143,59.66,79149.76,0.0,-1.0,0.0,0.00023]
[1778730434200,59.66,79149.76,0.0,-1.0,0.0,0.00023]
[1778730434310,59.66,79149.76,0.0,-1.0,0.0,0.00023]
[1778730434403,59.66,79153.43,0.0,-1.0,0.0,0.00024]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.00024]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.00024]
[1778730442249,59.66,79155.92,0.0,-1.0,0.0,0.00024]
[1778730442300,59.66,79155.92,0.0,-1.0,0.0,0.00024]
[1778730442309,59.66,79155.92,0.0,-1.0,0.0,0.00024]
[1778730442310,59.66,79155.72,0.0,-1.0,0.0,0.00024]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.00024]
[1778730447938,59.66,79150.93,0.0,-1.0,0.0,0.00024]
[1778730448011,59.66,79150.93,0.0,-1.0,0.0,0.00024]
[1778730448064,59.66,79150.93,0.0,-1.0,0.0,0.00024]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.00023]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.00023]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.00023]
[1778730451055,59.66,79140.61,0.0,-1.0,0.0,0.00023]
[1778730451060,59.66,79140.61,0.0,-1.0,0.0,0.00023]
[1778730451312,59.66,79140.61,0.0,-1.0,0.0,0.00023]
[1778730451374,59.66,79138.81,0.0,-1.0,0.0,0.00021]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.00021]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.00021]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.00021]
[1778730456776,59.66,79139.37,0.0,-1.0,0.0,0.00021]
[1778730456782,59.66,79139.37,0.0,-1.0,0.0,0.00021]
[1778730456810,59.66,79139.37,0.0,-1.0,0.0,0.00021]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.00021]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.00021]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.00021]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.00021]
[1778730461781,59.66,79132.67,0.0,-1.0,0.0,0.00021]
[1778730461784,59.66,79132.67,0.0,-1.0,0.0,0.00021]
[1778730461809,59.66,79132.67,0.0,-1.0,0.0,0.00021]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0002]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0002]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0002]
[1778730465030,59.66,79119.59,0.0,-1.0,0.0,0.0002]
[1778730465061,59.66,79119.59,0.0,-1.0,0.0,0.0002]
[1778730468888,59.66,79118.35,0.0,-1.0,0.0,0.0002]
[1778730469057,59.66,79118.35,0.0,-1.0,0.0,0.0002]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.00019]
[1778730470147,59.66,79117.66,0.0,-1.0,0.0,0.00019]
[1778730470314,59.66,79117.66,0.0,-1.0,0.0,0.00019]
[1778730472535,59.66,79113.16,0.0,-1.0,0.0,0.00019]
[1778730473542,59.66,79111.99,0.0,-1.0,0.0,0.00019]
[1778730475105,59.66,79111.99,0.0,-1.0,0.0,0.00019]
[1778730475155,59.66,79111.99,0.0,-1.0,0.0,0.00019]
[1778730475310,59.66,79111.99,0.0,-1.0,0.0,0.00019]
[1778730475368,59.66,79109.8,0.0,-1.0,0.0,0.00019]
[1778730475556,59.66,79107.53,0.0,-1.0,0.0,0.00019]
[1778730476563,59.66,79108.99,0.0,-1.0,0.0,0.00019]
[1778730478410,59.66,79108.99,0.0,-1.0,0.0,0.00019]
[1778730478467,59.66,79108.99,0.0,-1.0,0.0,0.00019]
[1778730478509,59.66,79104.87,0.0,-1.0,0.0,0.00018]
[1778730478561,59.66,79104.87,0.0,-1.0,0.0,0.00018]
[1778730478662,59.66,79099.61,0.0,-1.0,0.0,0.00018]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.00018]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.00017]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.00017]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.00017]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.00017]
[1778730484857,59.66,79091.99,0.0,-1.0,0.0,0.00017]
[1778730484953,59.66,79091.99,0.0,-1.0,0.0,0.00017]
[1778730485058,59.66,79091.99,0.0,-1.0,0.0,0.00017]
[1778730485160,59.66,79089.0,0.0,-1.0,0.0,0.00017]
[1778730486633,59.66,79087.69,0.0,-1.0,0.0,0.00017]
[1778730488647,59.66,79088.74,0.0,-1.0,0.0,0.00017]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.00017]
[1778730492095,59.66,79087.6,0.0,-1.0,0.0,0.00017]
[1778730492148,59.66,79087.6,0.0,-1.0,0.0,0.00017]
[1778730492308,59.66,79087.6,0.0,-1.0,0.0,0.00017]
[1778730492316,59.66,79090.0,0.0,-1.0,0.0,0.00017]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.00017]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.00017]
[1778730494689,59.66,79096.19,0.0,-1.0,0.0,0.00018]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.00018]
[1778730496857,59.66,79099.21,0.0,-1.0,0.0,0.00018]
[1778730496884,59.66,79099.21,0.0,-1.0,0.0,0.00018]
[1778730497058,59.66,79099.21,0.0,-1.0,0.0,0.00018]
[1778730497160,59.66,79102.21,0.0,-1.0,0.0,0.00018]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.00019]
[1778730498717,59.66,79107.75,0.0,-1.0,0.0,0.00019]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.00019]
[1778730500688,59.66,79110.28,0.0,-1.0,0.0,0.00019]
[1778730500733,59.66,79110.28,0.0,-1.0,0.0,0.00019]
[1778730500812,59.66,79110.28,0.0,-1.0,0.0,0.00019]
[1778730500834,59.66,79110.93,0.0,-1.0,0.0,0.00019]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.00019]
[1778730504759,59.66,79112.96,0.0,-1.0,0.0,0.00019]
[1778730505766,59.66,79112.2,0.0,-1.0,0.0,0.00019]
[1778730510801,59.66,79111.88,0.0,-1.0,0.0,0.00019]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.00018]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.00018]
[1778730515312,59.66,79113.35,0.0,-1.0,0.0,0.00018]
[1778730515318,59.66,79113.35,0.0,-1.0,0.0,0.00018]
[1778730515561,59.66,79113.35,0.0,-1.0,0.0,0.00018]
[1778730515359,59.66,79110.76,0.0,-1.0,0.0,0.00018]
[1778730515839,59.66,79109.17,0.0,-1.0,0.0,0.00018]
[1778730518860,59.66,79108.44,0.0,-1.0,0.0,0.00018]
[1778730520874,59.66,79109.02,0.0,-1.0,0.0,0.00018]
[1778730524579,59.66,79109.02,0.0,-1.0,0.0,0.00018]
[1778730524638,59.66,79109.02,0.0,-1.0,0.0,0.00018]
[1778730524807,59.66,79109.02,0.0,-1.0,0.0,0.00018]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.00017]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.00017]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.00016]
[1778730527994,59.66,79085.31,0.0,-1.0,0.0,0.00016]
[1778730528062,59.66,79085.31,0.0,-1.0,0.0,0.00016]
[1778730528106,59.66,79085.31,0.0,-1.0,0.0,0.00016]
[1778730528309,59.66,79085.31,0.0,-1.0,0.0,0.00016]
[1778730528331,59.66,79084.81,0.0,-1.0,0.0,0.00016]
[1778730528930,59.66,79085.28,0.0,-1.0,0.0,0.00016]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.00016]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.00015]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.00015]
[1778730536948,59.66,79073.64,0.0,-1.0,0.0,0.00015]
[1778730537065,59.66,79073.64,0.0,-1.0,0.0,0.00015]
[1778730537438,59.66,79073.45,0.0,-1.0,0.0,0.00015]
[1778730537760,59.66,79073.45,0.0,-1.0,0.0,0.00015]
[1778730537807,59.66,79073.45,0.0,-1.0,0.0,0.00015]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.00015]
[1778730542269,59.66,79075.26,0.0,-1.0,0.0,0.00015]
[1778730542308,59.66,79075.26,0.0,-1.0,0.0,0.00015]
[1778730542409,59.66,79075.62,0.0,-1.0,0.0,0.00015]
[1778730542992,59.66,79075.62,0.0,-1.0,0.0,0.00015]
[1778730543058,59.66,79075.62,0.0,-1.0,0.0,0.00015]
[1778730543093,59.66,79081.11,0.0,-1.0,0.0,0.00016]
[1778730544422,59.66,79081.11,0.0,-1.0,0.0,0.00016]
[1778730544558,59.66,79081.11,0.0,-1.0,0.0,0.00016]
[1778730544510,59.66,79081.47,0.0,-1.0,0.0,0.00016]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.00016]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.00015]
[1778730547062,59.66,79072.58,0.0,-1.0,0.0,0.00015]
[1778730549076,59.66,79071.91,0.0,-1.0,0.0,0.00015]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.00014]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.00014]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.00013]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.00013]
[1778730554059,59.66,79040.44,0.0,-1.0,0.0,0.00013]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.00013]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.00013]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.00013]
[1778730559174,59.66,79039.18,0.0,-1.0,0.0,0.00013]
[1778730559308,59.66,79039.18,0.0,-1.0,0.0,0.00013]
[1778730560153,59.66,79040.37,0.0,-1.0,0.0,0.00013]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.00013]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.00013]
[1778730563276,59.66,79041.09,0.0,-1.0,0.0,0.00013]
[1778730563308,59.66,79041.09,0.0,-1.0,0.0,0.00013]
[1778730563321,59.66,79041.52,0.0,-1.0,0.0,0.00013]
[1778730564181,59.66,79040.94,0.0,-1.0,0.0,0.00013]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.00013]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.00013]
[1778730567202,59.66,79034.92,0.0,-1.0,0.0,0.00013]
[1778730568526,59.66,79034.92,0.0,-1.0,0.0,0.00013]
[1778730568558,59.66,79034.92,0.0,-1.0,0.0,0.00013]
[1778730568627,59.66,79037.02,0.0,-1.0,0.0,0.00013]
[1778730569475,59.66,79037.02,0.0,-1.0,0.0,0.00013]
[1778730569498,59.66,79039.14,0.0,-1.0,0.0,0.00013]
[1778730570058,59.66,79039.14,0.0,-1.0,0.0,0.00013]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.00014]
[1778730571567,59.66,79046.02,0.0,-1.0,0.0,0.00014]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.00013]
[1778730571807,59.66,79053.27,0.0,-1.0,0.0,0.00013]
[1778730572066,59.66,79053.27,0.0,-1.0,0.0,0.00013]
[1778730572238,59.66,79049.46,0.0,-1.0,0.0,0.00013]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.00013]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.00013]
[1778730575259,59.66,79046.52,0.0,-1.0,0.0,0.00013]
[1778730576232,59.66,79046.52,0.0,-1.0,0.0,0.00013]
[1778730576308,59.66,79046.52,0.0,-1.0,0.0,0.00013]
[1778730579287,59.66,79047.07,0.0,-1.0,0.0,0.00013]
[1778730580267,59.66,79047.07,0.0,-1.0,0.0,0.00013]
[1778730580294,59.66,79046.27,0.0,-1.0,0.0,0.00013]
[1778730581301,59.66,79042.91,0.0,-1.0,0.0,0.00013]
[1778730582058,59.66,79042.91,0.0,-1.0,0.0,0.00013]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.00013]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.00013]
[1778730586622,59.66,79042.87,0.0,-1.0,0.0,0.00013]
[1778730586336,59.66,79043.58,0.0,-1.0,0.0,0.00013]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.00013]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.00013]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.00013]
[1778730590059,59.66,79040.32,0.0,-1.0,0.0,0.00013]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.00013]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.00013]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.00013]
[1778730596406,59.66,79042.8,0.0,-1.0,0.0,0.00013]
[1778730601441,59.66,79047.03,0.0,-1.0,0.0,0.00013]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.00013]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.00013]
[1778730604462,59.66,79049.2,0.0,-1.0,0.0,0.00013]
[1778730605469,59.66,79050.37,0.0,-1.0,0.0,0.00013]
[1778730607483,59.66,79049.44,0.0,-1.0,0.0,0.00013]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.00013]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.00013]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.00013]
[1778730611512,59.66,79046.38,0.0,-1.0,0.0,0.00013]
[1778730613527,59.66,79046.78,0.0,-1.0,0.0,0.00013]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.00013]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.00013]
[1778730617554,59.66,79050.42,0.0,-1.0,0.0,0.00013]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.00013]
[1778730620575,59.66,79046.36,0.0,-1.0,0.0,0.00013]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.00013]
[1778730623193,59.66,79045.05,0.0,-1.0,0.0,0.00013]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.00013]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.00013]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.00013]
[1778730627624,59.66,79049.59,0.0,-1.0,0.0,0.00013]
[1778730629311,59.66,79049.65,0.0,-1.0,0.0,0.00013]
[1778730629638,59.66,79049.91,0.0,-1.0,0.0,0.00013]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.00013]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.00013]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.00013]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.00013]
[1778730634673,59.66,79051.21,0.0,-1.0,0.0,0.00013]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.00013]
[1778730639708,59.66,79050.2,0.0,-1.0,0.0,0.00013]
[1778730640715,59.66,79049.51,0.0,-1.0,0.0,0.00013]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.00012]
[1778730642729,59.66,79045.76,0.0,-1.0,0.0,0.00012]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.00012]
[1778730644743,59.66,79048.55,0.0,-1.0,0.0,0.00012]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.00012]
[1778730647764,59.66,79049.72,0.0,-1.0,0.0,0.00013]
[1778730648771,59.66,79048.86,0.0,-1.0,0.0,0.00012]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.00012]
[1778730652799,59.66,79048.71,0.0,-1.0,0.0,0.00012]
[1778730653806,59.66,79051.27,0.0,-1.0,0.0,0.00013]
[1778730654813,59.66,79051.8,0.0,-1.0,0.0,0.00013]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.00013]
[1778730661862,59.66,79053.08,0.0,-1.0,0.0,0.00013]
[1778730663876,59.66,79053.5,0.0,-1.0,0.0,0.00013]
[1778730665890,59.66,79052.38,0.0,-1.0,0.0,0.00013]
[1778730666897,59.66,79052.84,0.0,-1.0,0.0,0.00013]
[1778730667906,59.66,79051.87,0.0,-1.0,0.0,0.00013]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.00012]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.00011]
[1778730671519,59.66,79025.64,0.0,-1.0,0.0,0.00011]
[1778730671647,59.66,79025.64,0.0,-1.0,0.0,0.00011]
[1778730671537,59.66,79018.93,0.0,-1.0,0.0,0.00011]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.00011]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0001]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0001]
[1778730675530,59.66,79000.73,0.0,-1.0,0.0,0.0001]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0001]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0001]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0001]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0001]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0001]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0001]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0001]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0001]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0001]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0001]
[1778730687155,59.66,79007.59,0.0,-1.0,0.0,0.0001]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0001]
[1778730689065,59.66,79009.1,0.0,-1.0,0.0,0.0001]
[1778730690073,59.66,79007.25,0.0,-1.0,0.0,0.0001]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0001]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0001]
[1778730694102,59.66,79013.3,0.0,-1.0,0.0,0.0001]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0001]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0001]
[1778730697165,59.66,79020.17,0.0,-1.0,0.0,0.0001]
[1778730697187,59.66,79031.19,0.0,-1.0,0.0,0.00011]
[1778730698354,59.66,79031.19,0.0,-1.0,0.0,0.00011]
[1778730698449,59.66,79037.5,0.0,-1.0,0.0,0.00011]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.00012]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.00012]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.00011]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.00011]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.00011]
[1778730705909,59.66,79025.95,0.0,-1.0,0.0,0.00011]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.00011]
[1778730707060,59.66,79022.61,0.0,-1.0,0.0,0.00011]
[1778730707573,59.66,79024.17,0.0,-1.0,0.0,0.00011]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.00011]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.00011]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.00011]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.00011]
[1778730712220,59.66,79028.44,0.0,-1.0,0.0,0.00011]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.00011]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.00011]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0001]
[1778730716255,59.66,79017.25,0.0,-1.0,0.0,0.0001]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0001]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0001]
[1778730719276,59.66,79012.2,0.0,-1.0,0.0,0.0001]
[1778730721424,59.66,79011.89,0.0,-1.0,0.0,0.0001]
[1778730721537,59.66,79011.89,0.0,-1.0,0.0,0.0001]
[1778730721560,59.66,79012.56,0.0,-1.0,0.0,0.0001]
[1778730722297,59.66,79015.09,0.0,-1.0,0.0,0.0001]
[1778730723559,59.66,79015.09,0.0,-1.0,0.0,0.0001]
[1778730723661,59.66,79018.84,0.0,-1.0,0.0,0.0001]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0001]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0001]
[1778730726325,59.66,79017.29,0.0,-1.0,0.0,0.0001]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0001]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.00011]
[1778730730354,59.66,79024.64,0.0,-1.0,0.0,0.00011]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.00011]
[1778730734382,59.66,79026.97,0.0,-1.0,0.0,0.00011]
[1778730735957,59.66,79027.05,0.0,-1.0,0.0,0.00011]
[1778730739562,59.66,79026.83,0.0,-1.0,0.0,0.00011]
[1778730739725,59.66,79026.34,0.0,-1.0,0.0,0.00011]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.00011]
[1778730744454,59.66,79025.79,0.0,-1.0,0.0,0.00011]
[1778730745721,59.66,79025.79,0.0,-1.0,0.0,0.00011]
[1778730745808,59.66,79025.79,0.0,-1.0,0.0,0.00011]
[1778730746468,59.66,79025.36,0.0,-1.0,0.0,0.00011]
[1778730747475,59.66,79025.93,0.0,-1.0,0.0,0.00011]
[1778730749768,59.66,79025.82,0.0,-1.0,0.0,0.00011]
[1778730749814,59.66,79025.82,0.0,-1.0,0.0,0.00011]
[1778730749812,59.66,79025.25,0.0,-1.0,0.0,0.00011]
[1778730750496,59.66,79024.75,0.0,-1.0,0.0,0.00011]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0001]
[1778730753522,59.66,79024.73,0.0,-1.0,0.0,0.0001]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.00011]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.00011]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.00011]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.00011]
[1778730759982,59.66,79048.49,0.0,-1.0,0.0,0.00011]
[1778730760061,59.66,79048.49,0.0,-1.0,0.0,0.00011]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.00011]
[1778730763812,59.66,79039.36,0.0,-1.0,0.0,0.00011]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.00011]
[1778730764061,59.66,79037.9,0.0,-1.0,0.0,0.00011]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.00011]
[1778730765605,59.66,79035.83,0.0,-1.0,0.0,0.00011]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.00011]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0001]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0001]
[1778730770642,59.66,79030.22,0.0,-1.0,0.0,0.0001]
[1778730771309,59.66,79030.22,0.0,-1.0,0.0,0.0001]
[1778730771561,59.66,79030.22,0.0,-1.0,0.0,0.0001]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.00011]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.00011]
[1778730773663,59.66,79035.75,0.0,-1.0,0.0,0.00011]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.00011]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.00011]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.00011]
[1778730778799,59.66,79037.59,0.0,-1.0,0.0,0.00011]
[1778730778812,59.66,79037.59,0.0,-1.0,0.0,0.00011]
[1778730778698,59.66,79037.98,0.0,-1.0,0.0,0.00011]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.00011]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.00011]
[1778730781719,59.66,79042.17,0.0,-1.0,0.0,0.00011]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.00011]
[1778730783172,59.66,79044.06,0.0,-1.0,0.0,0.00011]
[1778730783311,59.66,79044.06,0.0,-1.0,0.0,0.00011]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.00011]
[1778730784740,59.66,79046.44,0.0,-1.0,0.0,0.00011]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.00011]
[1778730788768,59.66,79045.35,0.0,-1.0,0.0,0.00011]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.00011]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.00011]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.00011]
[1778730792796,59.66,79051.32,0.0,-1.0,0.0,0.00012]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.00012]
[1778730794046,59.66,79053.62,0.0,-1.0,0.0,0.00012]
[1778730794060,59.66,79053.62,0.0,-1.0,0.0,0.00012]
[1778730794812,59.66,79053.09,0.0,-1.0,0.0,0.00012]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.00012]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.00012]
[1778730797125,59.66,79054.45,0.0,-1.0,0.0,0.00012]
[1778730797313,59.66,79054.45,0.0,-1.0,0.0,0.00012]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.00012]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.00012]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.00012]
[1778730799901,59.66,79064.68,0.0,-1.0,0.0,0.00012]
[1778730800062,59.66,79064.68,0.0,-1.0,0.0,0.00012]
[1778730800361,59.66,79064.68,0.0,-1.0,0.0,0.00012]
[1778730800563,59.66,79064.68,0.0,-1.0,0.0,0.00012]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.00012]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.00013]
[1778730802824,59.66,79069.87,0.0,-1.0,0.0,0.00013]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.00013]
[1778730803060,59.66,79070.97,0.0,-1.0,0.0,0.00013]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.00013]
[1778730804881,59.66,79071.52,0.0,-1.0,0.0,0.00013]
[1778730806894,59.66,79068.55,0.0,-1.0,0.0,0.00012]
[1778730808171,59.66,79068.55,0.0,-1.0,0.0,0.00012]
[1778730808312,59.66,79068.55,0.0,-1.0,0.0,0.00012]
[1778730808335,59.66,79067.56,0.0,-1.0,0.0,0.00012]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.00012]
[1778730811733,59.66,79066.11,0.0,-1.0,0.0,0.00012]
[1778730811810,59.66,79066.11,0.0,-1.0,0.0,0.00012]
[1778730811769,59.66,79068.03,0.0,-1.0,0.0,0.00012]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.00012]
[1778730814663,59.66,79068.53,0.0,-1.0,0.0,0.00012]
[1778730814810,59.66,79068.53,0.0,-1.0,0.0,0.00012]
[1778730814741,59.66,79071.05,0.0,-1.0,0.0,0.00012]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.00012]
[1778730815957,59.66,79074.13,0.0,-1.0,0.0,0.00012]
[1778730816964,59.66,79073.33,0.0,-1.0,0.0,0.00012]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.00012]
[1778730818929,59.66,79071.01,0.0,-1.0,0.0,0.00012]
[1778730819063,59.66,79071.01,0.0,-1.0,0.0,0.00012]
[1778730819985,59.66,79070.15,0.0,-1.0,0.0,0.00012]
[1778730821373,59.66,79070.15,0.0,-1.0,0.0,0.00012]
[1778730821561,59.66,79070.15,0.0,-1.0,0.0,0.00012]
[1778730821660,59.66,79068.03,0.0,-1.0,0.0,0.00012]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.00012]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.00012]
[1778730824015,59.66,79064.42,0.0,-1.0,0.0,0.00012]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.00011]
[1778730827003,59.66,79059.79,0.0,-1.0,0.0,0.00011]
[1778730827060,59.66,79059.79,0.0,-1.0,0.0,0.00011]
[1778730827160,59.66,79053.06,0.0,-1.0,0.0,0.00011]
[1778730828043,59.66,79052.6,0.0,-1.0,0.0,0.00011]
[1778730830057,59.66,79053.12,0.0,-1.0,0.0,0.00011]
[1778730831561,59.66,79053.12,0.0,-1.0,0.0,0.00011]
[1778730831581,59.66,79055.06,0.0,-1.0,0.0,0.00011]
[1778730832671,59.66,79055.06,0.0,-1.0,0.0,0.00011]
[1778730832811,59.66,79055.06,0.0,-1.0,0.0,0.00011]
[1778730832883,59.66,79056.25,0.0,-1.0,0.0,0.00011]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.00011]
[1778730835560,59.66,79056.65,0.0,-1.0,0.0,0.00011]
[1778730835653,59.66,79056.46,0.0,-1.0,0.0,0.00011]
[1778730841138,59.66,79056.85,0.0,-1.0,0.0,0.00011]
[1778730842145,59.66,79057.32,0.0,-1.0,0.0,0.00011]
[1778730843581,59.66,79057.32,0.0,-1.0,0.0,0.00011]
[1778730843809,59.66,79057.32,0.0,-1.0,0.0,0.00011]
[1778730843882,59.66,79062.56,0.0,-1.0,0.0,0.00012]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.00012]
[1778730846099,59.66,79061.52,0.0,-1.0,0.0,0.00012]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.00011]
[1778730847560,59.66,79059.36,0.0,-1.0,0.0,0.00011]
[1778730847620,59.66,79059.36,0.0,-1.0,0.0,0.00011]
[1778730847809,59.66,79059.36,0.0,-1.0,0.0,0.00011]
[1778730847909,59.66,79058.44,0.0,-1.0,0.0,0.00011]
[1778730848187,59.66,79058.93,0.0,-1.0,0.0,0.00011]
[1778730849194,59.66,79058.11,0.0,-1.0,0.0,0.00011]
[1778730852043,59.66,79058.16,0.0,-1.0,0.0,0.00011]
[1778730852061,59.66,79058.16,0.0,-1.0,0.0,0.00011]
[1778730852215,59.66,79057.31,0.0,-1.0,0.0,0.00011]
[1778730853222,59.66,79056.85,0.0,-1.0,0.0,0.00011]
[1778730854908,59.66,79056.85,0.0,-1.0,0.0,0.00011]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.00011]
[1778730855063,59.66,79055.68,0.0,-1.0,0.0,0.00011]
[1778730855236,59.66,79059.77,0.0,-1.0,0.0,0.00011]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.00012]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.00012]
[1778730862381,59.66,79062.89,0.0,-1.0,0.0,0.00012]
[1778730862564,59.66,79062.89,0.0,-1.0,0.0,0.00012]
[1778730862665,59.66,79061.39,0.0,-1.0,0.0,0.00012]
[1778730863559,59.66,79061.39,0.0,-1.0,0.0,0.00012]
[1778730863660,59.66,79060.67,0.0,-1.0,0.0,0.00011]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.00011]
[1778730874832,59.66,79060.58,0.0,-1.0,0.0,0.00011]
[1778730875060,59.66,79060.62,0.0,-1.0,0.0,0.00011]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.00011]
[1778730881418,59.66,79059.19,0.0,-1.0,0.0,0.00011]
[1778730883403,59.66,79059.33,0.0,-1.0,0.0,0.00011]
[1778730883563,59.66,79059.33,0.0,-1.0,0.0,0.00011]
[1778730883983,59.66,79059.19,0.0,-1.0,0.0,0.00011]
[1778730884057,59.66,79059.19,0.0,-1.0,0.0,0.00011]
[1778730884439,59.66,79059.55,0.0,-1.0,0.0,0.00011]
[1778730888714,59.66,79059.38,0.0,-1.0,0.0,0.00011]
[1778730888810,59.66,79059.38,0.0,-1.0,0.0,0.00011]
[1778730888911,59.66,79061.31,0.0,-1.0,0.0,0.00011]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.00011]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.00011]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.00011]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.00011]
[1778730900196,59.66,79067.25,0.0,-1.0,0.0,0.00011]
[1778730900312,59.66,79067.25,0.0,-1.0,0.0,0.00011]
[1778730900523,59.66,79067.25,0.0,-1.0,0.0,0.00011]
[1778730900561,59.66,79067.25,0.0,-1.0,0.0,0.00011]
[1778730900660,59.66,79067.25,0.0,-1.0,0.0,0.00011]
[1778730902697,59.66,79068.04,0.0,-1.0,0.0,0.00011]
[1778730902747,59.66,79044.94,0.0,-1.0,0.0,0.0001]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,9e-05]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,9e-05]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,8e-05]
[1778730906331,59.66,79004.25,0.0,-1.0,0.0,8e-05]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,8e-05]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,9e-05]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,9e-05]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,9e-05]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,8e-05]
[1778730914268,59.66,78993.62,0.0,-1.0,0.0,8e-05]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,7e-05]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,7e-05]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,7e-05]
[1778730917687,59.66,78979.29,0.0,-1.0,0.0,7e-05]
[1778730917714,59.66,78990.1,0.0,-1.0,0.0,8e-05]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,8e-05]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,8e-05]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,8e-05]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,8e-05]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,8e-05]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,8e-05]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,8e-05]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,8e-05]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,8e-05]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,9e-05]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,9e-05]
[1778730930776,59.66,79003.55,0.0,-1.0,0.0,8e-05]
[1778730931296,59.66,79003.55,0.0,-1.0,0.0,8e-05]
[1778730931309,59.66,79003.55,0.0,-1.0,0.0,8e-05]
[1778730931783,59.66,79002.69,0.0,-1.0,0.0,8e-05]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,8e-05]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,8e-05]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,7e-05]
[1778730935151,59.66,78987.22,0.0,-1.0,0.0,7e-05]
[1778730935312,59.66,78987.22,0.0,-1.0,0.0,7e-05]
[1778730935574,59.66,78987.22,0.0,-1.0,0.0,7e-05]
[1778730935809,59.66,78987.22,0.0,-1.0,0.0,7e-05]
[1778730935811,59.66,78987.52,0.0,-1.0,0.0,7e-05]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,7e-05]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,8e-05]
[1778730940085,59.66,78995.64,0.0,-1.0,0.0,8e-05]
[1778730940307,59.66,78995.64,0.0,-1.0,0.0,8e-05]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,8e-05]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,8e-05]
[1778730942387,59.66,78991.86,0.0,-1.0,0.0,8e-05]
[1778730942558,59.66,78991.86,0.0,-1.0,0.0,8e-05]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,7e-05]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,7e-05]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,7e-05]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,7e-05]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,7e-05]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,7e-05]
[1778730949258,59.66,78973.27,0.0,-1.0,0.0,7e-05]
[1778730949313,59.66,78973.27,0.0,-1.0,0.0,7e-05]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,7e-05]
[1778730951458,59.66,78977.03,0.0,-1.0,0.0,7e-05]
[1778730951560,59.66,78977.03,0.0,-1.0,0.0,7e-05]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,7e-05]
[1778730952089,59.66,78980.34,0.0,-1.0,0.0,7e-05]
[1778730952308,59.66,78980.34,0.0,-1.0,0.0,7e-05]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,7e-05]
[1778730954531,59.66,78982.08,0.0,-1.0,0.0,7e-05]
[1778730954564,59.66,78982.08,0.0,-1.0,0.0,7e-05]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,7e-05]
[1778730959171,59.66,78986.05,0.0,-1.0,0.0,7e-05]
[1778730959310,59.66,78986.05,0.0,-1.0,0.0,7e-05]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,7e-05]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,7e-05]
[1778730962583,59.66,78981.17,0.0,-1.0,0.0,7e-05]
[1778730962808,59.66,78981.17,0.0,-1.0,0.0,7e-05]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,7e-05]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,7e-05]
[1778730964155,59.66,78976.55,0.0,-1.0,0.0,7e-05]
[1778730964315,59.66,78976.55,0.0,-1.0,0.0,7e-05]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,7e-05]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,7e-05]
[1778730966635,59.66,78975.67,0.0,-1.0,0.0,7e-05]
[1778730966808,59.66,78975.67,0.0,-1.0,0.0,7e-05]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,7e-05]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,6e-05]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,6e-05]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,6e-05]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,6e-05]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,6e-05]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,6e-05]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,6e-05]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,6e-05]
[1778730979422,59.66,78937.93,0.0,-1.0,0.0,6e-05]
[1778730979568,59.66,78937.93,0.0,-1.0,0.0,6e-05]
[1778730979585,59.66,78939.68,0.0,-1.0,0.0,6e-05]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,6e-05]
[1778730982560,59.66,78940.8,0.0,-1.0,0.0,6e-05]
[1778730982781,59.66,78940.8,0.0,-1.0,0.0,6e-05]
[1778730982847,59.66,78941.19,0.0,-1.0,0.0,6e-05]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,6e-05]
[1778730986975,59.66,78937.57,0.0,-1.0,0.0,6e-05]
[1778730987068,59.66,78937.57,0.0,-1.0,0.0,6e-05]
[1778730987076,59.66,78936.03,0.0,-1.0,0.0,6e-05]
[1778730987192,59.66,78934.26,0.0,-1.0,0.0,6e-05]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,6e-05]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,6e-05]
[1778730991534,59.66,78926.5,0.0,-1.0,0.0,6e-05]
[1778730991567,59.66,78926.5,0.0,-1.0,0.0,6e-05]
[1778730991969,59.66,78926.5,0.0,-1.0,0.0,6e-05]
[1778730992059,59.66,78926.5,0.0,-1.0,0.0,6e-05]
[1778730992060,59.66,78931.02,0.0,-1.0,0.0,5e-05]
[1778730992228,59.66,78936.36,0.0,-1.0,0.0,6e-05]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,6e-05]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,6e-05]
[1778730995249,59.66,78950.89,0.0,-1.0,0.0,6e-05]
[1778730996136,59.66,78950.89,0.0,-1.0,0.0,6e-05]
[1778730996410,59.66,78950.89,0.0,-1.0,0.0,6e-05]
[1778730996474,59.66,78952.04,0.0,-1.0,0.0,6e-05]
[1778730997263,59.66,78944.88,0.0,-1.0,0.0,6e-05]
[1778730998435,59.66,78944.88,0.0,-1.0,0.0,6e-05]
[1778730998560,59.66,78944.88,0.0,-1.0,0.0,6e-05]
[1778730998660,59.66,78940.7,0.0,-1.0,0.0,6e-05]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,6e-05]
[1778731003615,59.66,78941.84,0.0,-1.0,0.0,6e-05]
[1778731003810,59.66,78941.84,0.0,-1.0,0.0,6e-05]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,6e-05]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,6e-05]
[1778731006595,59.66,78945.94,0.0,-1.0,0.0,6e-05]
[1778731006808,59.66,78945.94,0.0,-1.0,0.0,6e-05]
[1778731006833,59.66,78941.63,0.0,-1.0,0.0,6e-05]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,6e-05]
[1778731008554,59.66,78940.19,0.0,-1.0,0.0,6e-05]
[1778731008814,59.66,78940.19,0.0,-1.0,0.0,6e-05]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,6e-05]
[1778731013348,59.66,78937.74,0.0,-1.0,0.0,6e-05]
[1778731013564,59.66,78937.74,0.0,-1.0,0.0,6e-05]
[1778731013932,59.66,78937.74,0.0,-1.0,0.0,6e-05]
[1778731014059,59.66,78937.74,0.0,-1.0,0.0,6e-05]
[1778731014032,59.66,78939.25,0.0,-1.0,0.0,6e-05]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,6e-05]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,6e-05]
[1778731019659,59.66,78946.06,0.0,-1.0,0.0,6e-05]
[1778731019811,59.66,78946.06,0.0,-1.0,0.0,6e-05]
[1778731019875,59.66,78948.47,0.0,-1.0,0.0,6e-05]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,6e-05]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,6e-05]
[1778731022978,59.66,78947.87,0.0,-1.0,0.0,6e-05]
[1778731023061,59.66,78947.87,0.0,-1.0,0.0,6e-05]
[1778731023079,59.66,78945.45,0.0,-1.0,0.0,6e-05]
[1778731023509,59.66,78945.45,0.0,-1.0,0.0,6e-05]
[1778731023541,59.66,78945.45,0.0,-1.0,0.0,6e-05]
[1778731023641,59.66,78943.08,0.0,-1.0,0.0,6e-05]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,6e-05]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,5e-05]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,5e-05]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,5e-05]
[1778731029487,59.66,78925.24,0.0,-1.0,0.0,5e-05]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,5e-05]
[1778731031446,59.66,78921.54,0.0,-1.0,0.0,5e-05]
[1778731031568,59.66,78921.54,0.0,-1.0,0.0,5e-05]
[1778731031648,59.66,78919.02,0.0,-1.0,0.0,5e-05]
[1778731032508,59.66,78915.86,0.0,-1.0,0.0,5e-05]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,5e-05]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,5e-05]
[1778731035963,59.66,78907.46,0.0,-1.0,0.0,5e-05]
[1778731036064,59.66,78915.48,0.0,-1.0,0.0,5e-05]
[1778731036806,59.66,78915.48,0.0,-1.0,0.0,5e-05]
[1778731037003,59.66,78915.48,0.0,-1.0,0.0,5e-05]
[1778731037118,59.66,78915.48,0.0,-1.0,0.0,5e-05]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,5e-05]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,5e-05]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,5e-05]
[1778731039521,59.66,78917.47,0.0,-1.0,0.0,5e-05]
[1778731039566,59.66,78917.47,0.0,-1.0,0.0,5e-05]
[1778731039622,59.66,78918.88,0.0,-1.0,0.0,5e-05]
[1778731041018,59.66,78918.88,0.0,-1.0,0.0,5e-05]
[1778731041062,59.66,78918.88,0.0,-1.0,0.0,5e-05]
[1778731041095,59.66,78923.49,0.0,-1.0,0.0,5e-05]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,6e-05]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,6e-05]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,6e-05]
[1778731044594,59.66,78948.76,0.0,-1.0,0.0,6e-05]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,6e-05]
[1778731046272,59.66,78947.24,0.0,-1.0,0.0,6e-05]
[1778731046308,59.66,78947.24,0.0,-1.0,0.0,6e-05]
[1778731049629,59.66,78948.16,0.0,-1.0,0.0,6e-05]
[1778731050912,59.66,78948.16,0.0,-1.0,0.0,6e-05]
[1778731051059,59.66,78948.16,0.0,-1.0,0.0,6e-05]
[1778731051160,59.66,78948.5,0.0,-1.0,0.0,6e-05]
[1778731051225,59.66,78948.5,0.0,-1.0,0.0,6e-05]
[1778731051313,59.66,78948.5,0.0,-1.0,0.0,6e-05]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,6e-05]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,6e-05]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,6e-05]
[1778731058142,59.66,78951.46,0.0,-1.0,0.0,6e-05]
[1778731058309,59.66,78951.81,0.0,-1.0,0.0,6e-05]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,6e-05]
[1778731064720,59.66,78950.44,0.0,-1.0,0.0,6e-05]
[1778731064806,59.66,78950.44,0.0,-1.0,0.0,6e-05]
[1778731065847,59.66,78949.78,0.0,-1.0,0.0,6e-05]
[1778731066058,59.66,78949.78,0.0,-1.0,0.0,6e-05]
[1778731066158,59.66,78949.19,0.0,-1.0,0.0,6e-05]
[1778731066996,59.66,78949.19,0.0,-1.0,0.0,6e-05]
[1778731067097,59.66,78956.41,0.0,-1.0,0.0,6e-05]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,6e-05]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,6e-05]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,6e-05]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,6e-05]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,6e-05]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,7e-05]
[1778731073283,59.66,78981.03,0.0,-1.0,0.0,7e-05]
[1778731073564,59.66,78981.03,0.0,-1.0,0.0,7e-05]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,7e-05]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,7e-05]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,7e-05]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,6e-05]
[1778731077566,59.66,78967.91,0.0,-1.0,0.0,6e-05]
[1778731077609,59.66,78967.91,0.0,-1.0,0.0,6e-05]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,6e-05]
[1778731079424,59.66,78962.5,0.0,-1.0,0.0,6e-05]
[1778731079559,59.66,78962.5,0.0,-1.0,0.0,6e-05]
[1778731079839,59.66,78962.48,0.0,-1.0,0.0,6e-05]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,6e-05]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,6e-05]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,5e-05]
[1778731083867,59.66,78943.93,0.0,-1.0,0.0,5e-05]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,5e-05]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,5e-05]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,5e-05]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,5e-05]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,5e-05]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,5e-05]
[1778731091824,59.66,78916.19,0.0,-1.0,0.0,5e-05]
[1778731092166,59.66,78916.19,0.0,-1.0,0.0,5e-05]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,5e-05]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,5e-05]
[1778731094952,59.66,78928.31,0.0,-1.0,0.0,5e-05]
[1778731095343,59.66,78928.31,0.0,-1.0,0.0,5e-05]
[1778731095563,59.66,78928.31,0.0,-1.0,0.0,5e-05]
[1778731095959,59.66,78928.32,0.0,-1.0,0.0,5e-05]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,5e-05]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,5e-05]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,5e-05]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,6e-05]
[1778731101568,59.66,78952.83,0.0,-1.0,0.0,6e-05]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,6e-05]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,6e-05]
[1778731105797,59.66,78957.62,0.0,-1.0,0.0,6e-05]
[1778731105809,59.66,78957.62,0.0,-1.0,0.0,6e-05]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,6e-05]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,6e-05]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,6e-05]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,6e-05]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,6e-05]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,6e-05]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,6e-05]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,6e-05]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,6e-05]
[1778731120375,59.66,78963.73,0.0,-1.0,0.0,6e-05]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,6e-05]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,6e-05]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,6e-05]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,6e-05]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,6e-05]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,6e-05]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,6e-05]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,7e-05]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,6e-05]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,6e-05]
[1778731136846,59.66,78987.72,0.0,-1.0,0.0,6e-05]
[1778731137062,59.66,78987.72,0.0,-1.0,0.0,6e-05]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,6e-05]
[1778731137563,59.66,78988.29,0.0,-1.0,0.0,6e-05]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,6e-05]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,6e-05]
[1778731140625,59.66,78989.69,0.0,-1.0,0.0,6e-05]
[1778731140810,59.66,78989.69,0.0,-1.0,0.0,6e-05]
[1778731140856,59.66,78989.85,0.0,-1.0,0.0,6e-05]
[1778731141559,59.66,78989.85,0.0,-1.0,0.0,6e-05]
[1778731141660,59.66,78987.23,0.0,-1.0,0.0,6e-05]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,6e-05]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,6e-05]
[1778731146889,59.66,78985.1,0.0,-1.0,0.0,6e-05]
[1778731147058,59.66,78985.1,0.0,-1.0,0.0,6e-05]
[1778731147147,59.66,78984.99,0.0,-1.0,0.0,6e-05]
[1778731147559,59.66,78984.99,0.0,-1.0,0.0,6e-05]
[1778731150262,59.66,78985.34,0.0,-1.0,0.0,6e-05]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,6e-05]
[1778731150308,59.66,78986.42,0.0,-1.0,0.0,6e-05]
[1778731150409,59.66,78989.18,0.0,-1.0,0.0,6e-05]
[1778731152560,59.66,78988.78,0.0,-1.0,0.0,6e-05]
[1778731152807,59.66,78988.78,0.0,-1.0,0.0,6e-05]
[1778731152828,59.66,78987.76,0.0,-1.0,0.0,6e-05]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,6e-05]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,6e-05]
[1778731159714,59.66,78991.74,0.0,-1.0,0.0,7e-05]
[1778731159812,59.66,78991.74,0.0,-1.0,0.0,7e-05]
[1778731159908,59.66,78988.05,0.0,-1.0,0.0,6e-05]
[1778731160493,59.66,78988.05,0.0,-1.0,0.0,6e-05]
[1778731160559,59.66,78988.05,0.0,-1.0,0.0,6e-05]
[1778731163434,59.66,78989.38,0.0,-1.0,0.0,6e-05]
[1778731165281,59.66,78989.38,0.0,-1.0,0.0,6e-05]
[1778731165309,59.66,78989.58,0.0,-1.0,0.0,6e-05]
[1778731165360,59.66,78989.58,0.0,-1.0,0.0,6e-05]
[1778731165567,59.66,78989.58,0.0,-1.0,0.0,6e-05]
[1778731165668,59.66,78990.5,0.0,-1.0,0.0,6e-05]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,7e-05]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,7e-05]
[1778731169120,59.66,79009.41,0.0,-1.0,0.0,7e-05]
[1778731169312,59.66,79012.37,0.0,-1.0,0.0,7e-05]
[1778731169502,59.66,79012.37,0.0,-1.0,0.0,7e-05]
[1778731169567,59.66,79012.37,0.0,-1.0,0.0,7e-05]
[1778731169587,59.66,79013.4,0.0,-1.0,0.0,7e-05]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,7e-05]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,7e-05]
[1778731173741,59.66,79008.5,0.0,-1.0,0.0,7e-05]
[1778731173808,59.66,79008.5,0.0,-1.0,0.0,7e-05]
[1778731173904,59.66,79007.21,0.0,-1.0,0.0,7e-05]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,7e-05]
[1778731176525,59.66,79012.87,0.0,-1.0,0.0,7e-05]
[1778731178200,59.66,79012.87,0.0,-1.0,0.0,7e-05]
[1778731178309,59.66,79012.87,0.0,-1.0,0.0,7e-05]
[1778731178301,59.66,79014.93,0.0,-1.0,0.0,7e-05]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,7e-05]
[1778731181960,59.66,79013.75,0.0,-1.0,0.0,7e-05]
[1778731182060,59.66,79013.75,0.0,-1.0,0.0,7e-05]
[1778731182117,59.66,79012.81,0.0,-1.0,0.0,7e-05]
[1778731182428,59.66,79012.81,0.0,-1.0,0.0,7e-05]
[1778731182562,59.66,79012.81,0.0,-1.0,0.0,7e-05]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,7e-05]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,7e-05]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,7e-05]
[1778731186829,59.66,79013.37,0.0,-1.0,0.0,7e-05]
[1778731187063,59.66,79013.37,0.0,-1.0,0.0,7e-05]
[1778731187082,59.66,79013.37,0.0,-1.0,0.0,7e-05]
[1778731187308,59.66,79013.37,0.0,-1.0,0.0,7e-05]
[1778731187086,59.66,79014.5,0.0,-1.0,0.0,7e-05]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,7e-05]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,7e-05]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,7e-05]
[1778731191817,59.66,79016.56,0.0,-1.0,0.0,7e-05]
[1778731192061,59.66,79016.56,0.0,-1.0,0.0,7e-05]
[1778731192129,59.66,79016.56,0.0,-1.0,0.0,7e-05]
[1778731192311,59.66,79016.56,0.0,-1.0,0.0,7e-05]
[1778731192138,59.66,79016.44,0.0,-1.0,0.0,7e-05]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,7e-05]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,7e-05]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,7e-05]
[1778731196646,59.66,79012.64,0.0,-1.0,0.0,7e-05]
[1778731196811,59.66,79012.64,0.0,-1.0,0.0,7e-05]
[1778731201756,59.66,79013.7,0.0,-1.0,0.0,7e-05]
[1778731201808,59.66,79013.7,0.0,-1.0,0.0,7e-05]
[1778731202172,59.66,79013.7,0.0,-1.0,0.0,7e-05]
[1778731202312,59.66,79013.7,0.0,-1.0,0.0,7e-05]
[1778731202273,59.66,79015.07,0.0,-1.0,0.0,7e-05]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,7e-05]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,7e-05]
[1778731205358,59.66,79015.96,0.0,-1.0,0.0,7e-05]
[1778731205564,59.66,79015.96,0.0,-1.0,0.0,7e-05]
[1778731205695,59.66,79015.96,0.0,-1.0,0.0,7e-05]
[1778731205810,59.66,79015.96,0.0,-1.0,0.0,7e-05]
[1778731205910,59.66,79013.0,0.0,-1.0,0.0,7e-05]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,7e-05]
[1778731207623,59.66,79007.18,0.0,-1.0,0.0,7e-05]
[1778731207811,59.66,79007.18,0.0,-1.0,0.0,7e-05]
[1778731207874,59.66,79007.18,0.0,-1.0,0.0,7e-05]
[1778731208065,59.66,79007.18,0.0,-1.0,0.0,7e-05]
[1778731208163,59.66,79007.58,0.0,-1.0,0.0,7e-05]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,7e-05]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,7e-05]
[1778731210834,59.66,79014.02,0.0,-1.0,0.0,7e-05]
[1778731211062,59.66,79014.02,0.0,-1.0,0.0,7e-05]
[1778731211156,59.66,79014.02,0.0,-1.0,0.0,7e-05]
[1778731211311,59.66,79014.02,0.0,-1.0,0.0,7e-05]
[1778731211257,59.66,79008.71,0.0,-1.0,0.0,7e-05]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,7e-05]
[1778731213792,59.66,79003.92,0.0,-1.0,0.0,7e-05]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,7e-05]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,6e-05]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,6e-05]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,6e-05]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,6e-05]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,6e-05]
[1778731221112,59.66,78991.6,0.0,-1.0,0.0,6e-05]
[1778731221307,59.66,78991.6,0.0,-1.0,0.0,6e-05]
[1778731221318,59.66,78991.27,0.0,-1.0,0.0,6e-05]
[1778731221762,59.66,78991.27,0.0,-1.0,0.0,6e-05]
[1778731221809,59.66,78991.27,0.0,-1.0,0.0,6e-05]
[1778731221848,59.66,78992.85,0.0,-1.0,0.0,6e-05]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,6e-05]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,6e-05]
[1778731227131,59.66,78990.2,0.0,-1.0,0.0,6e-05]
[1778731227308,59.66,78990.2,0.0,-1.0,0.0,6e-05]
[1778731227326,59.66,78993.34,0.0,-1.0,0.0,6e-05]
[1778731227807,59.66,78993.34,0.0,-1.0,0.0,6e-05]
[1778731228058,59.66,78993.34,0.0,-1.0,0.0,6e-05]
[1778731228066,59.66,78997.15,0.0,-1.0,0.0,6e-05]
[1778731231501,59.66,78997.02,0.0,-1.0,0.0,6e-05]
[1778731231568,59.66,78997.02,0.0,-1.0,0.0,6e-05]
[1778731232038,59.66,78997.02,0.0,-1.0,0.0,6e-05]
[1778731232063,59.66,78997.02,0.0,-1.0,0.0,6e-05]
[1778731232132,59.66,79003.32,0.0,-1.0,0.0,6e-05]
[1778731232926,59.66,79001.19,0.0,-1.0,0.0,6e-05]
[1778731233680,59.66,79001.19,0.0,-1.0,0.0,6e-05]
[1778731233811,59.66,79001.19,0.0,-1.0,0.0,6e-05]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,6e-05]
[1778731236917,59.66,78997.55,0.0,-1.0,0.0,6e-05]
[1778731237058,59.66,78997.55,0.0,-1.0,0.0,6e-05]
[1778731237141,59.66,78994.54,0.0,-1.0,0.0,6e-05]
[1778731237682,59.66,78994.54,0.0,-1.0,0.0,6e-05]
[1778731237810,59.66,78994.54,0.0,-1.0,0.0,6e-05]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,6e-05]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,6e-05]
[1778731240923,59.66,78997.38,0.0,-1.0,0.0,6e-05]
[1778731241060,59.66,78997.38,0.0,-1.0,0.0,6e-05]
[1778731241778,59.66,78997.34,0.0,-1.0,0.0,6e-05]
[1778731241808,59.66,78997.34,0.0,-1.0,0.0,6e-05]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,6e-05]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,6e-05]
[1778731244181,59.66,79000.43,0.0,-1.0,0.0,6e-05]
[1778731244310,59.66,79000.43,0.0,-1.0,0.0,6e-05]
[1778731244276,59.66,79004.17,0.0,-1.0,0.0,6e-05]
[1778731246023,59.66,79004.87,0.0,-1.0,0.0,6e-05]
[1778731249164,59.66,79004.84,0.0,-1.0,0.0,6e-05]
[1778731249308,59.66,79004.84,0.0,-1.0,0.0,6e-05]
[1778731249370,59.66,79005.95,0.0,-1.0,0.0,6e-05]
[1778731249574,59.66,79005.95,0.0,-1.0,0.0,6e-05]
[1778731249809,59.66,79005.95,0.0,-1.0,0.0,6e-05]
[1778731254074,59.66,79005.26,0.0,-1.0,0.0,6e-05]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,6e-05]
[1778731261123,59.66,79006.62,0.0,-1.0,0.0,6e-05]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,6e-05]
[1778731262492,59.66,79007.44,0.0,-1.0,0.0,6e-05]
[1778731262560,59.66,79007.44,0.0,-1.0,0.0,6e-05]
[1778731263311,59.66,79007.44,0.0,-1.0,0.0,6e-05]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,6e-05]
[1778731263559,59.66,79005.56,0.0,-1.0,0.0,6e-05]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,6e-05]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,6e-05]
[1778731267299,59.66,79002.32,0.0,-1.0,0.0,6e-05]
[1778731267308,59.66,79002.32,0.0,-1.0,0.0,6e-05]
[1778731267325,59.66,79001.72,0.0,-1.0,0.0,6e-05]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,6e-05]
[1778731274214,59.66,79002.29,0.0,-1.0,0.0,6e-05]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,6e-05]
[1778731277708,59.66,79003.22,0.0,-1.0,0.0,6e-05]
[1778731277808,59.66,79003.22,0.0,-1.0,0.0,6e-05]
[1778731278113,59.66,79003.22,0.0,-1.0,0.0,6e-05]
[1778731278313,59.66,79003.22,0.0,-1.0,0.0,6e-05]
[1778731278340,59.66,79000.61,0.0,-1.0,0.0,6e-05]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,6e-05]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,6e-05]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,6e-05]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,5e-05]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,5e-05]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,5e-05]
[1778731285670,59.66,78973.18,0.0,-1.0,0.0,5e-05]
[1778731285807,59.66,78973.18,0.0,-1.0,0.0,5e-05]
[1778731286113,59.66,78973.18,0.0,-1.0,0.0,5e-05]
[1778731286313,59.66,78973.18,0.0,-1.0,0.0,5e-05]
[1778731286404,59.66,78973.18,0.0,-1.0,0.0,5e-05]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,5e-05]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,5e-05]
[1778731293242,59.66,78970.77,0.0,-1.0,0.0,5e-05]
[1778731293308,59.66,78970.77,0.0,-1.0,0.0,5e-05]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,5e-05]
[1778731293785,59.66,78975.19,0.0,-1.0,0.0,5e-05]
[1778731293810,59.66,78975.19,0.0,-1.0,0.0,5e-05]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,5e-05]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,5e-05]
[1778731300293,59.66,78971.97,0.0,-1.0,0.0,5e-05]
[1778731300314,59.66,78971.97,0.0,-1.0,0.0,5e-05]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,5e-05]
[1778731300803,59.66,78971.12,0.0,-1.0,0.0,5e-05]
[1778731301060,59.66,78971.12,0.0,-1.0,0.0,5e-05]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,5e-05]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,5e-05]
[1778731303252,59.66,78974.63,0.0,-1.0,0.0,5e-05]
[1778731303308,59.66,78974.63,0.0,-1.0,0.0,5e-05]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,5e-05]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,5e-05]
[1778731305038,59.66,78980.24,0.0,-1.0,0.0,5e-05]
[1778731305057,59.66,78980.24,0.0,-1.0,0.0,5e-05]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,5e-05]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,5e-05]
[1778731307445,59.66,78972.92,0.0,-1.0,0.0,5e-05]
[1778731308211,59.66,78972.92,0.0,-1.0,0.0,5e-05]
[1778731308308,59.66,78972.92,0.0,-1.0,0.0,5e-05]
[1778731308464,59.66,78973.61,0.0,-1.0,0.0,5e-05]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,5e-05]
[1778731311935,59.66,78974.01,0.0,-1.0,0.0,5e-05]
[1778731312058,59.66,78974.01,0.0,-1.0,0.0,5e-05]
[1778731312144,59.66,78974.19,0.0,-1.0,0.0,5e-05]
[1778731312737,59.66,78974.19,0.0,-1.0,0.0,5e-05]
[1778731312813,59.66,78974.19,0.0,-1.0,0.0,5e-05]
[1778731312907,59.66,78975.27,0.0,-1.0,0.0,5e-05]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,5e-05]
[1778731314495,59.66,78977.55,0.0,-1.0,0.0,5e-05]
[1778731316509,59.66,78978.0,0.0,-1.0,0.0,5e-05]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,5e-05]
[1778731318523,59.66,78978.11,0.0,-1.0,0.0,5e-05]
[1778731321282,59.66,78978.18,0.0,-1.0,0.0,5e-05]
[1778731321383,59.66,78977.8,0.0,-1.0,0.0,5e-05]
[1778731322199,59.66,78977.8,0.0,-1.0,0.0,5e-05]
[1778731322312,59.66,78977.8,0.0,-1.0,0.0,5e-05]
[1778731322410,59.66,78974.95,0.0,-1.0,0.0,5e-05]
[1778731322551,59.66,78969.69,0.0,-1.0,0.0,5e-05]
[1778731323643,59.66,78969.69,0.0,-1.0,0.0,5e-05]
[1778731323812,59.66,78969.69,0.0,-1.0,0.0,5e-05]
[1778731323910,59.66,78966.73,0.0,-1.0,0.0,5e-05]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,5e-05]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,5e-05]
[1778731326580,59.66,78955.05,0.0,-1.0,0.0,5e-05]
[1778731329601,59.66,78954.36,0.0,-1.0,0.0,5e-05]
[1778731331565,59.66,78954.36,0.0,-1.0,0.0,5e-05]
[1778731331809,59.66,78954.36,0.0,-1.0,0.0,5e-05]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,5e-05]
[1778731334098,59.66,78950.69,0.0,-1.0,0.0,5e-05]
[1778731334315,59.66,78950.69,0.0,-1.0,0.0,5e-05]
[1778731334412,59.66,78952.11,0.0,-1.0,0.0,5e-05]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,5e-05]
[1778731336448,59.66,78953.25,0.0,-1.0,0.0,5e-05]
[1778731335643,59.66,78953.67,0.0,-1.0,0.0,5e-05]
[1778731338365,59.66,78954.0,0.0,-1.0,0.0,5e-05]
[1778731338410,59.66,78955.79,0.0,-1.0,0.0,5e-05]
[1778731338559,59.66,78955.79,0.0,-1.0,0.0,5e-05]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,5e-05]
[1778731339558,59.66,78958.4,0.0,-1.0,0.0,5e-05]
[1778731339671,59.66,78963.27,0.0,-1.0,0.0,5e-05]
[1778731340678,59.66,78965.97,0.0,-1.0,0.0,5e-05]
[1778731342115,59.66,78965.97,0.0,-1.0,0.0,5e-05]
[1778731342310,59.66,78965.97,0.0,-1.0,0.0,5e-05]
[1778731342322,59.66,78968.31,0.0,-1.0,0.0,5e-05]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,5e-05]
[1778731343699,59.66,78971.56,0.0,-1.0,0.0,5e-05]
[1778731345713,59.66,78969.92,0.0,-1.0,0.0,5e-05]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,5e-05]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,5e-05]
[1778731349195,59.66,78970.31,0.0,-1.0,0.0,5e-05]
[1778731349309,59.66,78970.31,0.0,-1.0,0.0,5e-05]
[1778731349409,59.66,78967.96,0.0,-1.0,0.0,5e-05]
[1778731350211,59.66,78967.96,0.0,-1.0,0.0,5e-05]
[1778731350308,59.66,78967.96,0.0,-1.0,0.0,5e-05]
[1778731350312,59.66,78966.84,0.0,-1.0,0.0,5e-05]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,5e-05]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,5e-05]
[1778731352762,59.66,78966.19,0.0,-1.0,0.0,5e-05]
[1778731355942,59.66,78965.61,0.0,-1.0,0.0,5e-05]
[1778731356057,59.66,78965.61,0.0,-1.0,0.0,5e-05]
[1778731356790,59.66,78969.38,0.0,-1.0,0.0,5e-05]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,5e-05]
[1778731359356,59.66,78970.47,0.0,-1.0,0.0,5e-05]
[1778731359456,59.66,78973.33,0.0,-1.0,0.0,5e-05]
[1778731359558,59.66,78973.33,0.0,-1.0,0.0,5e-05]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,5e-05]
[1778731361798,59.66,78973.83,0.0,-1.0,0.0,5e-05]
[1778731361811,59.66,78973.83,0.0,-1.0,0.0,5e-05]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,5e-05]
[1778731367791,59.66,78972.56,0.0,-1.0,0.0,5e-05]
[1778731367809,59.66,78972.56,0.0,-1.0,0.0,5e-05]
[1778731368335,59.66,78972.56,0.0,-1.0,0.0,5e-05]
[1778731368382,59.66,78972.84,0.0,-1.0,0.0,5e-05]
[1778731368558,59.66,78972.84,0.0,-1.0,0.0,5e-05]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,5e-05]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,5e-05]
[1778731371464,59.66,78969.37,0.0,-1.0,0.0,5e-05]
[1778731371565,59.66,78969.08,0.0,-1.0,0.0,5e-05]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,5e-05]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,5e-05]
[1778731375128,59.66,78972.44,0.0,-1.0,0.0,5e-05]
[1778731375307,59.66,78972.44,0.0,-1.0,0.0,5e-05]
[1778731375344,59.66,78975.13,0.0,-1.0,0.0,5e-05]
[1778731375845,59.66,78975.13,0.0,-1.0,0.0,5e-05]
[1778731376058,59.66,78975.13,0.0,-1.0,0.0,5e-05]
[1778731376159,59.66,78978.1,0.0,-1.0,0.0,5e-05]
[1778731379478,59.66,78977.52,0.0,-1.0,0.0,5e-05]
[1778731379504,59.66,78976.07,0.0,-1.0,0.0,5e-05]
[1778731379563,59.66,78976.07,0.0,-1.0,0.0,5e-05]
[1778731385176,59.66,78977.41,0.0,-1.0,0.0,5e-05]
[1778731385307,59.66,78977.41,0.0,-1.0,0.0,5e-05]
[1778731386150,59.66,78977.35,0.0,-1.0,0.0,5e-05]
[1778731386310,59.66,78977.35,0.0,-1.0,0.0,5e-05]
[1778731386410,59.66,78974.8,0.0,-1.0,0.0,5e-05]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,5e-05]
[1778731389975,59.66,78975.52,0.0,-1.0,0.0,5e-05]
[1778731390061,59.66,78975.52,0.0,-1.0,0.0,5e-05]
[1778731390461,59.66,78975.52,0.0,-1.0,0.0,5e-05]
[1778731390121,59.66,78979.4,0.0,-1.0,0.0,5e-05]
[1778731390561,59.66,78979.4,0.0,-1.0,0.0,5e-05]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,5e-05]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,6e-05]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,6e-05]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,6e-05]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,6e-05]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,6e-05]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,6e-05]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,6e-05]
[1778731404381,59.66,79022.83,0.0,-1.0,0.0,6e-05]
[1778731404565,59.66,79022.27,0.0,-1.0,0.0,6e-05]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,6e-05]
[1778731409598,59.66,79025.67,0.0,-1.0,0.0,6e-05]
[1778731409810,59.66,79025.67,0.0,-1.0,0.0,6e-05]
[1778731410127,59.66,79025.67,0.0,-1.0,0.0,6e-05]
[1778731410308,59.66,79025.67,0.0,-1.0,0.0,6e-05]
[1778731410367,59.66,79023.3,0.0,-1.0,0.0,6e-05]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,6e-05]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,6e-05]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,6e-05]
[1778731414421,59.66,79027.73,0.0,-1.0,0.0,6e-05]
[1778731414562,59.66,79027.82,0.0,-1.0,0.0,6e-05]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,6e-05]
[1778731418261,59.66,79029.03,0.0,-1.0,0.0,6e-05]
[1778731418311,59.66,79029.03,0.0,-1.0,0.0,6e-05]
[1778731418627,59.66,79028.39,0.0,-1.0,0.0,6e-05]
[1778731418807,59.66,79028.39,0.0,-1.0,0.0,6e-05]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,6e-05]
[1778731422366,59.66,79030.39,0.0,-1.0,0.0,6e-05]
[1778731422559,59.66,79030.39,0.0,-1.0,0.0,6e-05]
[1778731427439,59.66,79030.48,0.0,-1.0,0.0,6e-05]
[1778731427565,59.66,79030.48,0.0,-1.0,0.0,6e-05]
[1778731427525,59.66,79029.28,0.0,-1.0,0.0,6e-05]
[1778731428125,59.66,79029.28,0.0,-1.0,0.0,6e-05]
[1778731428308,59.66,79029.28,0.0,-1.0,0.0,6e-05]
[1778731428385,59.66,79026.85,0.0,-1.0,0.0,6e-05]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,6e-05]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,6e-05]
[1778731436343,59.66,79022.19,0.0,-1.0,0.0,6e-05]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,6e-05]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,6e-05]
[1778731443399,59.66,79027.07,0.0,-1.0,0.0,6e-05]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,6e-05]
[1778731449444,59.66,79028.84,0.0,-1.0,0.0,6e-05]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,6e-05]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,6e-05]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,6e-05]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,6e-05]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,6e-05]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,6e-05]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,6e-05]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,6e-05]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,6e-05]
[1778731476636,59.66,79024.91,0.0,-1.0,0.0,6e-05]
[1778731477643,59.66,79028.71,0.0,-1.0,0.0,6e-05]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,6e-05]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,6e-05]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,6e-05]
[1778731486706,59.66,79027.9,0.0,-1.0,0.0,6e-05]
[1778731491741,59.66,79027.71,0.0,-1.0,0.0,6e-05]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,6e-05]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,6e-05]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,6e-05]
[1778731498790,59.66,79035.49,0.0,-1.0,0.0,6e-05]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,6e-05]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,6e-05]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,6e-05]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,6e-05]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,6e-05]
[1778731506846,59.66,79049.15,0.0,-1.0,0.0,6e-05]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,6e-05]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,7e-05]
[1778731511169,59.66,79055.9,0.0,-1.0,0.0,7e-05]
[1778731511266,59.66,79058.97,0.0,-1.0,0.0,7e-05]
[1778731513562,59.66,79058.91,0.0,-1.0,0.0,7e-05]
[1778731513661,59.66,79062.02,0.0,-1.0,0.0,7e-05]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,7e-05]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,7e-05]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,7e-05]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,7e-05]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,7e-05]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,8e-05]
[1778731521951,59.66,79084.06,0.0,-1.0,0.0,7e-05]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,7e-05]
[1778731523904,59.66,79082.74,0.0,-1.0,0.0,7e-05]
[1778731524058,59.66,79082.74,0.0,-1.0,0.0,7e-05]
[1778731524129,59.66,79082.62,0.0,-1.0,0.0,7e-05]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,7e-05]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,7e-05]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,7e-05]
[1778731531017,59.66,79064.75,0.0,-1.0,0.0,6e-05]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,6e-05]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,6e-05]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,6e-05]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,7e-05]
[1778731541089,59.66,79071.28,0.0,-1.0,0.0,7e-05]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,7e-05]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,7e-05]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,7e-05]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,7e-05]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,7e-05]
[1778731547132,59.66,79088.26,0.0,-1.0,0.0,7e-05]
[1778731553175,59.66,79088.82,0.0,-1.0,0.0,7e-05]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,7e-05]
[1778731558210,59.66,79089.4,0.0,-1.0,0.0,7e-05]
[1778731563260,59.66,79090.57,0.0,-1.0,0.0,7e-05]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,7e-05]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,7e-05]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,7e-05]
[1778731576354,59.66,79091.2,0.0,-1.0,0.0,7e-05]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,8e-05]
[1778731582395,59.66,79095.4,0.0,-1.0,0.0,8e-05]
[1778731582738,59.66,79095.4,0.0,-1.0,0.0,8e-05]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,8e-05]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,8e-05]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,8e-05]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,8e-05]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,8e-05]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,8e-05]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,8e-05]
[1778731595249,59.66,79121.41,0.0,-1.0,0.0,8e-05]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,8e-05]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,8e-05]
[1778731596877,59.66,79128.41,0.0,-1.0,0.0,8e-05]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,8e-05]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,8e-05]
[1778731599514,59.66,79111.11,0.0,-1.0,0.0,8e-05]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,8e-05]
[1778731600810,59.66,79108.26,0.0,-1.0,0.0,8e-05]
[1778731601061,59.66,79108.26,0.0,-1.0,0.0,8e-05]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,8e-05]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,8e-05]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,8e-05]
[1778731604746,59.66,79111.72,0.0,-1.0,0.0,8e-05]
[1778731604809,59.66,79112.37,0.0,-1.0,0.0,8e-05]
[1778731605557,59.66,79112.49,0.0,-1.0,0.0,8e-05]
[1778731607571,59.66,79113.71,0.0,-1.0,0.0,8e-05]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,8e-05]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,8e-05]
[1778731613613,59.66,79118.8,0.0,-1.0,0.0,8e-05]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,8e-05]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,8e-05]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,8e-05]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,8e-05]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,8e-05]
[1778731622676,59.66,79127.05,0.0,-1.0,0.0,8e-05]
[1778731628242,59.66,79126.9,0.0,-1.0,0.0,8e-05]
[1778731631559,59.66,79126.94,0.0,-1.0,0.0,8e-05]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,8e-05]
[1778731635125,59.66,79125.49,0.0,-1.0,0.0,8e-05]
[1778731635190,59.66,79125.49,0.0,-1.0,0.0,8e-05]
[1778731635309,59.66,79125.49,0.0,-1.0,0.0,8e-05]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,8e-05]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,9e-05]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,9e-05]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,9e-05]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,9e-05]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,9e-05]
[1778731641812,59.66,79139.55,0.0,-1.0,0.0,9e-05]
[1778731642819,59.66,79135.67,0.0,-1.0,0.0,9e-05]
[1778731643832,59.66,79135.67,0.0,-1.0,0.0,9e-05]
[1778731644057,59.66,79135.67,0.0,-1.0,0.0,9e-05]
[1778731644245,59.66,79135.67,0.0,-1.0,0.0,9e-05]
[1778731644307,59.66,79135.67,0.0,-1.0,0.0,9e-05]
[1778731644333,59.66,79131.45,0.0,-1.0,0.0,8e-05]
[1778731644833,59.66,79133.29,0.0,-1.0,0.0,9e-05]
[1778731645840,59.66,79134.68,0.0,-1.0,0.0,9e-05]
[1778731647559,59.66,79134.68,0.0,-1.0,0.0,9e-05]
[1778731647586,59.66,79131.99,0.0,-1.0,0.0,9e-05]
[1778731647807,59.66,79131.99,0.0,-1.0,0.0,9e-05]
[1778731654499,59.66,79133.02,0.0,-1.0,0.0,9e-05]
[1778731654559,59.66,79133.02,0.0,-1.0,0.0,9e-05]
[1778731654659,59.66,79134.58,0.0,-1.0,0.0,8e-05]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,8e-05]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,8e-05]
[1778731656917,59.66,79138.78,0.0,-1.0,0.0,8e-05]
[1778731658623,59.66,79138.78,0.0,-1.0,0.0,8e-05]
[1778731658678,59.66,79138.78,0.0,-1.0,0.0,8e-05]
[1778731658807,59.66,79138.78,0.0,-1.0,0.0,8e-05]
[1778731658770,59.66,79141.72,0.0,-1.0,0.0,8e-05]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,9e-05]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,9e-05]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,9e-05]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,9e-05]
[1778731665245,59.66,79148.99,0.0,-1.0,0.0,9e-05]
[1778731665312,59.66,79148.99,0.0,-1.0,0.0,9e-05]
[1778731665411,59.66,79148.86,0.0,-1.0,0.0,9e-05]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,9e-05]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,9e-05]
[1778731670011,59.66,79161.16,0.0,-1.0,0.0,9e-05]
[1778731670914,59.66,79161.16,0.0,-1.0,0.0,9e-05]
[1778731670932,59.66,79161.16,0.0,-1.0,0.0,9e-05]
[1778731671059,59.66,79161.16,0.0,-1.0,0.0,9e-05]
[1778731671103,59.66,79160.88,0.0,-1.0,0.0,9e-05]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,9e-05]
[1778731677047,59.66,79161.39,0.0,-1.0,0.0,9e-05]
[1778731677066,59.66,79161.39,0.0,-1.0,0.0,9e-05]
[1778731677129,59.66,79162.35,0.0,-1.0,0.0,9e-05]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,9e-05]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,9e-05]
[1778731681085,59.66,79169.97,0.0,-1.0,0.0,0.0001]
[1778731682464,59.66,79169.97,0.0,-1.0,0.0,0.0001]
[1778731682560,59.66,79169.97,0.0,-1.0,0.0,0.0001]
[1778731682563,59.66,79173.45,0.0,-1.0,0.0,0.0001]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0001]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0001]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.00011]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.00011]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.00011]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.00011]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.00011]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.00011]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.00011]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.00011]
[1778731693176,59.66,79196.29,0.0,-1.0,0.0,0.00011]
[1778731693940,59.66,79196.29,0.0,-1.0,0.0,0.00011]
[1778731693999,59.66,79196.29,0.0,-1.0,0.0,0.00011]
[1778731694060,59.66,79196.29,0.0,-1.0,0.0,0.00011]
[1778731694183,59.66,79196.59,0.0,-1.0,0.0,0.00011]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.00011]
[1778731698077,59.66,79198.55,0.0,-1.0,0.0,0.00011]
[1778731698080,59.66,79198.55,0.0,-1.0,0.0,0.00011]
[1778731698310,59.66,79198.55,0.0,-1.0,0.0,0.00011]
[1778731698410,59.66,79196.0,0.0,-1.0,0.0,0.00011]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.00011]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.00011]
[1778731702637,59.66,79192.88,0.0,-1.0,0.0,0.00011]
[1778731702667,59.66,79192.88,0.0,-1.0,0.0,0.00011]
[1778731702808,59.66,79192.88,0.0,-1.0,0.0,0.00011]
[1778731702842,59.66,79190.57,0.0,-1.0,0.0,0.00011]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.00011]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.00011]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.00011]
[1778731709073,59.66,79195.95,0.0,-1.0,0.0,0.00011]
[1778731709076,59.66,79195.95,0.0,-1.0,0.0,0.00011]
[1778731709308,59.66,79195.95,0.0,-1.0,0.0,0.00011]
[1778731709409,59.66,79195.95,0.0,-1.0,0.0,0.00011]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.00011]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0001]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0001]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0001]
[1778731721253,59.66,79194.23,0.0,-1.0,0.0,0.0001]
[1778731721308,59.66,79194.23,0.0,-1.0,0.0,0.0001]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0001]
[1778731724625,59.66,79194.1,0.0,-1.0,0.0,0.0001]
[1778731724681,59.66,79194.1,0.0,-1.0,0.0,0.0001]
[1778731724809,59.66,79194.1,0.0,-1.0,0.0,0.0001]
[1778731724721,59.66,79196.02,0.0,-1.0,0.0,0.0001]
[1778731727414,59.66,79196.85,0.0,-1.0,0.0,0.0001]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.00011]
[1778731729936,59.66,79198.09,0.0,-1.0,0.0,0.00011]
[1778731730065,59.66,79198.09,0.0,-1.0,0.0,0.00011]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.00011]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0001]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0001]
[1778731737484,59.66,79194.78,0.0,-1.0,0.0,0.0001]
[1778731741514,59.66,79193.75,0.0,-1.0,0.0,0.0001]
[1778731744027,59.66,79193.81,0.0,-1.0,0.0,0.0001]
[1778731744031,59.66,79193.81,0.0,-1.0,0.0,0.0001]
[1778731744060,59.66,79193.81,0.0,-1.0,0.0,0.0001]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0001]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.00011]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.00011]
[1778731749500,59.66,79197.85,0.0,-1.0,0.0,0.00011]
[1778731749560,59.66,79197.85,0.0,-1.0,0.0,0.00011]
[1778731749572,59.66,79197.96,0.0,-1.0,0.0,0.00011]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0001]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0001]
[1778731753751,59.66,79194.44,0.0,-1.0,0.0,0.0001]
[1778731753753,59.66,79194.44,0.0,-1.0,0.0,0.0001]
[1778731753807,59.66,79194.44,0.0,-1.0,0.0,0.0001]
[1778731753852,59.66,79195.08,0.0,-1.0,0.0,0.0001]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.00011]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.00011]
[1778731757546,59.66,79198.53,0.0,-1.0,0.0,0.00011]
[1778731757560,59.66,79198.53,0.0,-1.0,0.0,0.00011]
[1778731757592,59.66,79198.53,0.0,-1.0,0.0,0.00011]
[1778731757810,59.66,79198.53,0.0,-1.0,0.0,0.00011]
[1778731757628,59.66,79199.06,0.0,-1.0,0.0,0.00011]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.00011]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.00011]
[1778731760649,59.66,79203.1,0.0,-1.0,0.0,0.00011]
[1778731760954,59.66,79203.1,0.0,-1.0,0.0,0.00011]
[1778731761059,59.66,79203.1,0.0,-1.0,0.0,0.00011]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.00011]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.00011]
[1778731767258,59.66,79207.49,0.0,-1.0,0.0,0.00011]
[1778731767309,59.66,79207.49,0.0,-1.0,0.0,0.00011]
[1778731767314,59.66,79207.49,0.0,-1.0,0.0,0.00011]
[1778731767560,59.66,79207.49,0.0,-1.0,0.0,0.00011]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.00011]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.00011]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.00011]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.00011]
[1778731777768,59.66,79214.44,0.0,-1.0,0.0,0.00011]
[1778731778463,59.66,79214.44,0.0,-1.0,0.0,0.00011]
[1778731778558,59.66,79214.44,0.0,-1.0,0.0,0.00011]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.00011]
[1778731781029,59.66,79207.8,0.0,-1.0,0.0,0.00011]
[1778731781060,59.66,79207.8,0.0,-1.0,0.0,0.00011]
[1778731781608,59.66,79207.8,0.0,-1.0,0.0,0.00011]
[1778731781809,59.66,79207.8,0.0,-1.0,0.0,0.00011]
[1778731781862,59.66,79204.87,0.0,-1.0,0.0,0.0001]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0001]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0001]
[1778731786801,59.66,79201.11,0.0,-1.0,0.0,0.0001]
[1778731786811,59.66,79201.11,0.0,-1.0,0.0,0.0001]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0001]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0001]
[1778731791551,59.66,79203.3,0.0,-1.0,0.0,0.0001]
[1778731791692,59.66,79203.3,0.0,-1.0,0.0,0.0001]
[1778731791813,59.66,79203.3,0.0,-1.0,0.0,0.0001]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0001]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0001]
[1778731797908,59.66,79204.82,0.0,-1.0,0.0,0.0001]
[1778731797981,59.66,79204.82,0.0,-1.0,0.0,0.0001]
[1778731798058,59.66,79204.82,0.0,-1.0,0.0,0.0001]
[1778731798109,59.66,79204.82,0.0,-1.0,0.0,0.0001]
[1778731798309,59.66,79204.82,0.0,-1.0,0.0,0.0001]
[1778731798915,59.66,79205.05,0.0,-1.0,0.0,0.0001]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0001]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.00011]
[1778731802876,59.66,79208.36,0.0,-1.0,0.0,0.00011]
[1778731803057,59.66,79208.38,0.0,-1.0,0.0,0.00011]
[1778731807767,59.66,79208.9,0.0,-1.0,0.0,0.00011]
[1778731807810,59.66,79208.9,0.0,-1.0,0.0,0.00011]
[1778731807911,59.66,79208.74,0.0,-1.0,0.0,0.00011]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.00011]
[1778731810087,59.66,79209.53,0.0,-1.0,0.0,0.00011]
[1778731810308,59.66,79209.53,0.0,-1.0,0.0,0.00011]
[1778731810408,59.66,79212.74,0.0,-1.0,0.0,0.00011]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.00011]
[1778731813850,59.66,79211.68,0.0,-1.0,0.0,0.00011]
[1778731813952,59.66,79212.26,0.0,-1.0,0.0,0.00011]
[1778731814058,59.66,79212.26,0.0,-1.0,0.0,0.00011]
[1778731814599,59.66,79212.26,0.0,-1.0,0.0,0.00011]
[1778731814809,59.66,79212.26,0.0,-1.0,0.0,0.00011]
[1778731814880,59.66,79211.78,0.0,-1.0,0.0,0.00011]
[1778731816038,59.66,79212.71,0.0,-1.0,0.0,0.00011]
[1778731819058,59.66,79216.74,0.0,-1.0,0.0,0.00011]
[1778731820374,59.66,79216.74,0.0,-1.0,0.0,0.00011]
[1778731820562,59.66,79216.74,0.0,-1.0,0.0,0.00011]
[1778731820649,59.66,79218.79,0.0,-1.0,0.0,0.00011]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.00011]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.00011]
[1778731827096,59.66,79218.5,0.0,-1.0,0.0,0.00011]
[1778731827308,59.66,79218.5,0.0,-1.0,0.0,0.00011]
[1778731827344,59.66,79218.5,0.0,-1.0,0.0,0.00011]
[1778731827563,59.66,79218.5,0.0,-1.0,0.0,0.00011]
[1778731827573,59.66,79220.14,0.0,-1.0,0.0,0.00011]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.00011]
[1778731831015,59.66,79222.26,0.0,-1.0,0.0,0.00011]
[1778731831060,59.66,79222.26,0.0,-1.0,0.0,0.00011]
[1778731831142,59.66,79222.22,0.0,-1.0,0.0,0.00011]
[1778731833156,59.66,79223.11,0.0,-1.0,0.0,0.00011]
[1778731838191,59.66,79223.49,0.0,-1.0,0.0,0.00011]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.00011]
[1778731841212,59.66,79226.35,0.0,-1.0,0.0,0.00011]
[1778731842979,59.66,79226.35,0.0,-1.0,0.0,0.00011]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.00011]
[1778731843058,59.66,79227.33,0.0,-1.0,0.0,0.00011]
[1778731843067,59.66,79227.33,0.0,-1.0,0.0,0.00011]
[1778731843308,59.66,79227.33,0.0,-1.0,0.0,0.00011]
[1778731843408,59.66,79227.23,0.0,-1.0,0.0,0.00011]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.00011]
[1778731850275,59.66,79229.2,0.0,-1.0,0.0,0.00011]
[1778731851412,59.66,79229.2,0.0,-1.0,0.0,0.00011]
[1778731851560,59.66,79229.2,0.0,-1.0,0.0,0.00011]
[1778731855988,59.66,79229.39,0.0,-1.0,0.0,0.00011]
[1778731856061,59.66,79229.13,0.0,-1.0,0.0,0.00011]
[1778731856116,59.66,79229.13,0.0,-1.0,0.0,0.00011]
[1778731856310,59.66,79229.13,0.0,-1.0,0.0,0.00011]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.00011]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.00011]
[1778731865380,59.66,79227.02,0.0,-1.0,0.0,0.00011]
[1778731870445,59.66,79227.02,0.0,-1.0,0.0,0.00011]
[1778731870560,59.66,79227.02,0.0,-1.0,0.0,0.00011]
[1778731874842,59.66,79227.06,0.0,-1.0,0.0,0.00011]
[1778731874993,59.66,79227.06,0.0,-1.0,0.0,0.00011]
[1778731874910,59.66,79224.83,0.0,-1.0,0.0,0.00011]
[1778731875061,59.66,79224.83,0.0,-1.0,0.0,0.00011]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.00011]
[1778731882919,59.66,79222.37,0.0,-1.0,0.0,0.00011]
[1778731883059,59.66,79222.82,0.0,-1.0,0.0,0.00011]
[1778731883074,59.66,79222.82,0.0,-1.0,0.0,0.00011]
[1778731883309,59.66,79222.82,0.0,-1.0,0.0,0.00011]
[1778731883507,59.66,79222.74,0.0,-1.0,0.0,0.00011]
[1778731886923,59.66,79222.49,0.0,-1.0,0.0,0.00011]
[1778731887059,59.66,79222.49,0.0,-1.0,0.0,0.00011]
[1778731890556,59.66,79220.7,0.0,-1.0,0.0,0.00011]
[1778731891236,59.66,79220.7,0.0,-1.0,0.0,0.00011]
[1778731891307,59.66,79220.7,0.0,-1.0,0.0,0.00011]
[1778731891441,59.66,79220.7,0.0,-1.0,0.0,0.00011]
[1778731891558,59.66,79220.7,0.0,-1.0,0.0,0.00011]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0001]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0001]
[1778731897162,59.66,79224.18,0.0,-1.0,0.0,0.0001]
[1778731897215,59.66,79224.18,0.0,-1.0,0.0,0.0001]
[1778731897308,59.66,79224.18,0.0,-1.0,0.0,0.0001]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0001]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0001]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0001]
[1778731906659,59.66,79220.74,0.0,-1.0,0.0,0.0001]
[1778731906718,59.66,79220.74,0.0,-1.0,0.0,0.0001]
[1778731906809,59.66,79220.74,0.0,-1.0,0.0,0.0001]
[1778731906865,59.66,79220.26,0.0,-1.0,0.0,0.0001]
[1778731910426,59.66,79220.09,0.0,-1.0,0.0,0.0001]
[1778731910560,59.66,79220.09,0.0,-1.0,0.0,0.0001]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0001]
[1778731911161,59.66,79210.74,0.0,-1.0,0.0,0.0001]
[1778731911308,59.66,79210.74,0.0,-1.0,0.0,0.0001]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,9e-05]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,9e-05]
[1778731913718,59.66,79199.99,0.0,-1.0,0.0,9e-05]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,9e-05]
[1778731919760,59.66,79197.71,0.0,-1.0,0.0,9e-05]
[1778731921155,59.66,79197.91,0.0,-1.0,0.0,9e-05]
[1778731921566,59.66,79197.91,0.0,-1.0,0.0,9e-05]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,9e-05]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,9e-05]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,9e-05]
[1778731926947,59.66,79202.37,0.0,-1.0,0.0,9e-05]
[1778731927058,59.66,79202.37,0.0,-1.0,0.0,9e-05]
[1778731926982,59.66,79202.36,0.0,-1.0,0.0,9e-05]
[1778731928213,59.66,79202.55,0.0,-1.0,0.0,9e-05]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0001]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0001]
[1778731930839,59.66,79223.59,0.0,-1.0,0.0,0.0001]
[1778731931476,59.66,79223.59,0.0,-1.0,0.0,0.0001]
[1778731931560,59.66,79223.59,0.0,-1.0,0.0,0.0001]
[1778731931845,59.66,79223.86,0.0,-1.0,0.0,0.0001]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0001]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0001]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0001]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0001]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0001]
[1778731952457,59.66,79224.19,0.0,-1.0,0.0,0.0001]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,9e-05]
[1778731959038,59.66,79217.13,0.0,-1.0,0.0,9e-05]
[1778731964074,59.66,79217.1,0.0,-1.0,0.0,9e-05]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,9e-05]
[1778731972131,59.66,79217.9,0.0,-1.0,0.0,9e-05]
[1778731977166,59.66,79217.53,0.0,-1.0,0.0,9e-05]
[1778731979180,59.66,79216.47,0.0,-1.0,0.0,9e-05]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,9e-05]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,9e-05]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,9e-05]
[1778731989560,59.66,79217.02,0.0,-1.0,0.0,9e-05]
[1778731989661,59.66,79218.58,0.0,-1.0,0.0,0.0001]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0001]
[1778731993562,59.66,79220.24,0.0,-1.0,0.0,0.0001]
[1778731993622,59.66,79219.56,0.0,-1.0,0.0,0.0001]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,9e-05]
[1778731999008,59.66,79216.62,0.0,-1.0,0.0,9e-05]
[1778731999059,59.66,79216.62,0.0,-1.0,0.0,9e-05]
[1778731999109,59.66,79216.22,0.0,-1.0,0.0,9e-05]
[1778732004360,59.66,79216.33,0.0,-1.0,0.0,9e-05]
[1778732009395,59.66,79216.42,0.0,-1.0,0.0,9e-05]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,9e-05]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,9e-05]
[1778732016444,59.66,79217.89,0.0,-1.0,0.0,9e-05]
[1778732020472,59.66,79218.89,0.0,-1.0,0.0,9e-05]
[1778732024500,59.66,79219.59,0.0,-1.0,0.0,9e-05]
[1778732029536,59.66,79219.17,0.0,-1.0,0.0,9e-05]
[1778732034570,59.66,79219.24,0.0,-1.0,0.0,9e-05]
[1778732036584,59.66,79223.07,0.0,-1.0,0.0,9e-05]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,9e-05]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,9e-05]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,9e-05]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,9e-05]
[1778732049675,59.66,79225.74,0.0,-1.0,0.0,9e-05]
[1778732053704,59.66,79226.74,0.0,-1.0,0.0,9e-05]
[1778732055717,59.66,79228.42,0.0,-1.0,0.0,9e-05]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0001]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0001]
[1778732063773,59.66,79228.71,0.0,-1.0,0.0,9e-05]
[1778732068808,59.66,79227.87,0.0,-1.0,0.0,9e-05]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,9e-05]
[1778732076864,59.66,79227.93,0.0,-1.0,0.0,9e-05]
[1778732081900,59.66,79227.94,0.0,-1.0,0.0,9e-05]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,9e-05]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,9e-05]
[1778732095998,59.66,79231.14,0.0,-1.0,0.0,9e-05]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,9e-05]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,9e-05]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0001]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0001]
[1778732107561,59.66,79251.5,0.0,-1.0,0.0,0.0001]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0001]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0001]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.00011]
[1778732111540,59.66,79261.54,0.0,-1.0,0.0,0.00011]
[1778732111566,59.66,79261.54,0.0,-1.0,0.0,0.00011]
[1778732112112,59.66,79262.13,0.0,-1.0,0.0,0.00011]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0001]
[1778732114513,59.66,79258.4,0.0,-1.0,0.0,0.0001]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0001]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0001]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0001]
[1778732119289,59.66,79243.66,0.0,-1.0,0.0,0.0001]
[1778732119307,59.66,79243.66,0.0,-1.0,0.0,0.0001]
[1778732119470,59.66,79243.66,0.0,-1.0,0.0,0.0001]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0001]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,9e-05]
[1778732124879,59.66,79238.77,0.0,-1.0,0.0,9e-05]
[1778732125060,59.66,79238.77,0.0,-1.0,0.0,9e-05]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,9e-05]
[1778732125562,59.66,79236.63,0.0,-1.0,0.0,9e-05]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,9e-05]
[1778732129329,59.66,79239.23,0.0,-1.0,0.0,9e-05]
[1778732129565,59.66,79239.23,0.0,-1.0,0.0,9e-05]
[1778732129804,59.66,79239.23,0.0,-1.0,0.0,9e-05]
[1778732130057,59.66,79239.23,0.0,-1.0,0.0,9e-05]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0001]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,9e-05]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,9e-05]
[1778732132817,59.66,79236.89,0.0,-1.0,0.0,9e-05]
[1778732133058,59.66,79236.89,0.0,-1.0,0.0,9e-05]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,9e-05]
[1778732135817,59.66,79232.88,0.0,-1.0,0.0,9e-05]
[1778732136058,59.66,79232.88,0.0,-1.0,0.0,9e-05]
[1778732136280,59.66,79232.78,0.0,-1.0,0.0,9e-05]
[1778732137413,59.66,79232.22,0.0,-1.0,0.0,9e-05]
[1778732137567,59.66,79232.22,0.0,-1.0,0.0,9e-05]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,8e-05]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,8e-05]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,8e-05]
[1778732142191,59.66,79211.78,0.0,-1.0,0.0,8e-05]
[1778732142309,59.66,79211.78,0.0,-1.0,0.0,8e-05]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,8e-05]
[1778732143036,59.66,79211.15,0.0,-1.0,0.0,8e-05]
[1778732143058,59.66,79211.15,0.0,-1.0,0.0,8e-05]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,8e-05]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,8e-05]
[1778732151355,59.66,79214.62,0.0,-1.0,0.0,8e-05]
[1778732151560,59.66,79214.62,0.0,-1.0,0.0,8e-05]
[1778732152081,59.66,79214.62,0.0,-1.0,0.0,8e-05]
[1778732152307,59.66,79214.62,0.0,-1.0,0.0,8e-05]
[1778732152158,59.66,79220.31,0.0,-1.0,0.0,8e-05]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,8e-05]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,8e-05]
[1778732155413,59.66,79224.39,0.0,-1.0,0.0,8e-05]
[1778732157112,59.66,79224.39,0.0,-1.0,0.0,8e-05]
[1778732157310,59.66,79224.39,0.0,-1.0,0.0,8e-05]
[1778732158189,59.66,79224.32,0.0,-1.0,0.0,8e-05]
[1778732158307,59.66,79224.32,0.0,-1.0,0.0,8e-05]
[1778732158235,59.66,79223.75,0.0,-1.0,0.0,8e-05]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,8e-05]
[1778732159441,59.66,79222.24,0.0,-1.0,0.0,8e-05]
[1778732161724,59.66,79221.75,0.0,-1.0,0.0,8e-05]
[1778732161812,59.66,79221.75,0.0,-1.0,0.0,8e-05]
[1778732161821,59.66,79223.41,0.0,-1.0,0.0,8e-05]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,8e-05]
[1778732163714,59.66,79226.82,0.0,-1.0,0.0,8e-05]
[1778732163807,59.66,79226.82,0.0,-1.0,0.0,8e-05]
[1778732163815,59.66,79233.55,0.0,-1.0,0.0,9e-05]
[1778732165154,59.66,79233.55,0.0,-1.0,0.0,9e-05]
[1778732165309,59.66,79233.55,0.0,-1.0,0.0,9e-05]
[1778732165323,59.66,79232.27,0.0,-1.0,0.0,9e-05]
[1778732166490,59.66,79231.76,0.0,-1.0,0.0,9e-05]
[1778732167946,59.66,79231.76,0.0,-1.0,0.0,9e-05]
[1778732168060,59.66,79231.76,0.0,-1.0,0.0,9e-05]
[1778732168142,59.66,79230.65,0.0,-1.0,0.0,9e-05]
[1778732169100,59.66,79230.65,0.0,-1.0,0.0,9e-05]
[1778732169307,59.66,79230.65,0.0,-1.0,0.0,9e-05]
[1778732169160,59.66,79224.36,0.0,-1.0,0.0,8e-05]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,8e-05]
[1778732171525,59.66,79223.01,0.0,-1.0,0.0,8e-05]
[1778732173539,59.66,79222.38,0.0,-1.0,0.0,8e-05]
[1778732175416,59.66,79221.97,0.0,-1.0,0.0,8e-05]
[1778732175561,59.66,79221.97,0.0,-1.0,0.0,8e-05]
[1778732175883,59.66,79221.97,0.0,-1.0,0.0,8e-05]
[1778732176060,59.66,79221.97,0.0,-1.0,0.0,8e-05]
[1778732176161,59.66,79221.76,0.0,-1.0,0.0,8e-05]
[1778732181595,59.66,79221.76,0.0,-1.0,0.0,8e-05]
[1778732184460,59.66,79221.73,0.0,-1.0,0.0,8e-05]
[1778732184559,59.66,79221.73,0.0,-1.0,0.0,8e-05]
[1778732184616,59.66,79221.61,0.0,-1.0,0.0,8e-05]
[1778732185414,59.66,79221.61,0.0,-1.0,0.0,8e-05]
[1778732185561,59.66,79221.61,0.0,-1.0,0.0,8e-05]
[1778732187605,59.66,79222.29,0.0,-1.0,0.0,8e-05]
[1778732187808,59.66,79222.29,0.0,-1.0,0.0,8e-05]
[1778732188233,59.66,79222.29,0.0,-1.0,0.0,8e-05]
[1778732188334,59.66,79225.41,0.0,-1.0,0.0,8e-05]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,9e-05]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,9e-05]
[1778732190658,59.66,79228.77,0.0,-1.0,0.0,9e-05]
[1778732191611,59.66,79228.77,0.0,-1.0,0.0,9e-05]
[1778732191810,59.66,79228.77,0.0,-1.0,0.0,9e-05]
[1778732191850,59.66,79228.18,0.0,-1.0,0.0,8e-05]
[1778732192672,59.66,79230.48,0.0,-1.0,0.0,8e-05]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,8e-05]
[1778732195693,59.66,79233.99,0.0,-1.0,0.0,8e-05]
[1778732198376,59.66,79233.94,0.0,-1.0,0.0,8e-05]
[1778732198561,59.66,79234.22,0.0,-1.0,0.0,8e-05]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,8e-05]
[1778732200728,59.66,79233.77,0.0,-1.0,0.0,8e-05]
[1778732204756,59.66,79239.0,0.0,-1.0,0.0,9e-05]
[1778732205656,59.66,79239.0,0.0,-1.0,0.0,9e-05]
[1778732205812,59.66,79239.0,0.0,-1.0,0.0,9e-05]
[1778732205841,59.66,79240.52,0.0,-1.0,0.0,9e-05]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,9e-05]
[1778732210198,59.66,79241.9,0.0,-1.0,0.0,9e-05]
[1778732210315,59.66,79241.9,0.0,-1.0,0.0,9e-05]
[1778732210297,59.66,79243.84,0.0,-1.0,0.0,9e-05]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,9e-05]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,9e-05]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,9e-05]
[1778732217931,59.66,79243.93,0.0,-1.0,0.0,9e-05]
[1778732218059,59.66,79243.93,0.0,-1.0,0.0,9e-05]
[1778732218159,59.66,79240.96,0.0,-1.0,0.0,9e-05]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,8e-05]
[1778732219861,59.66,79237.14,0.0,-1.0,0.0,8e-05]
[1778732221724,59.66,79236.99,0.0,-1.0,0.0,8e-05]
[1778732221811,59.66,79236.99,0.0,-1.0,0.0,8e-05]
[1778732221875,59.66,79237.43,0.0,-1.0,0.0,8e-05]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,9e-05]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,8e-05]
[1778732224594,59.66,79237.4,0.0,-1.0,0.0,8e-05]
[1778732224808,59.66,79237.4,0.0,-1.0,0.0,8e-05]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,8e-05]
[1778732225903,59.66,79235.82,0.0,-1.0,0.0,8e-05]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,8e-05]
[1778732229149,59.66,79234.76,0.0,-1.0,0.0,8e-05]
[1778732229312,59.66,79234.76,0.0,-1.0,0.0,8e-05]
[1778732229350,59.66,79237.17,0.0,-1.0,0.0,8e-05]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,8e-05]
[1778732231945,59.66,79238.93,0.0,-1.0,0.0,9e-05]
[1778732232916,59.66,79238.93,0.0,-1.0,0.0,9e-05]
[1778732233063,59.66,79238.93,0.0,-1.0,0.0,9e-05]
[1778732233078,59.66,79240.63,0.0,-1.0,0.0,9e-05]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,9e-05]
[1778732234966,59.66,79241.94,0.0,-1.0,0.0,9e-05]
[1778732237987,59.66,79241.38,0.0,-1.0,0.0,9e-05]
[1778732241008,59.66,79240.97,0.0,-1.0,0.0,9e-05]
[1778732246556,59.66,79240.82,0.0,-1.0,0.0,9e-05]
[1778732246808,59.66,79240.82,0.0,-1.0,0.0,9e-05]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,9e-05]
[1778732250987,59.66,79242.09,0.0,-1.0,0.0,9e-05]
[1778732251064,59.66,79242.09,0.0,-1.0,0.0,9e-05]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,8e-05]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,8e-05]
[1778732256113,59.66,79245.42,0.0,-1.0,0.0,8e-05]
[1778732257500,59.66,79245.42,0.0,-1.0,0.0,8e-05]
[1778732257558,59.66,79245.4,0.0,-1.0,0.0,8e-05]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,8e-05]
[1778732259189,59.66,79247.02,0.0,-1.0,0.0,8e-05]
[1778732259309,59.66,79247.02,0.0,-1.0,0.0,8e-05]
[1778732259410,59.66,79248.88,0.0,-1.0,0.0,8e-05]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,9e-05]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,9e-05]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,9e-05]
[1778732267245,59.66,79254.64,0.0,-1.0,0.0,9e-05]
[1778732267310,59.66,79254.64,0.0,-1.0,0.0,9e-05]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,9e-05]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,9e-05]
[1778732269558,59.66,79252.78,0.0,-1.0,0.0,9e-05]
[1778732270211,59.66,79252.81,0.0,-1.0,0.0,9e-05]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,9e-05]
[1778732271834,59.66,79254.23,0.0,-1.0,0.0,9e-05]
[1778732272061,59.66,79254.23,0.0,-1.0,0.0,9e-05]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,9e-05]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,9e-05]
[1778732278484,59.66,79258.14,0.0,-1.0,0.0,9e-05]
[1778732278560,59.66,79258.11,0.0,-1.0,0.0,9e-05]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,9e-05]
[1778732290335,59.66,79258.37,0.0,-1.0,0.0,9e-05]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,9e-05]
[1778732290562,59.66,79260.08,0.0,-1.0,0.0,9e-05]
[1778732290938,59.66,79260.08,0.0,-1.0,0.0,9e-05]
[1778732291057,59.66,79260.08,0.0,-1.0,0.0,9e-05]
[1778732291393,59.66,79260.53,0.0,-1.0,0.0,9e-05]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,9e-05]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,9e-05]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0001]
[1778732294939,59.66,79272.26,0.0,-1.0,0.0,0.0001]
[1778732295060,59.66,79272.26,0.0,-1.0,0.0,0.0001]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,9e-05]
[1778732298379,59.66,79270.37,0.0,-1.0,0.0,9e-05]
[1778732298565,59.66,79268.69,0.0,-1.0,0.0,9e-05]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,9e-05]
[1778732300632,59.66,79271.23,0.0,-1.0,0.0,9e-05]
[1778732300807,59.66,79271.23,0.0,-1.0,0.0,9e-05]
[1778732301463,59.66,79271.26,0.0,-1.0,0.0,9e-05]
[1778732302780,59.66,79270.66,0.0,-1.0,0.0,9e-05]
[1778732302814,59.66,79270.66,0.0,-1.0,0.0,9e-05]
[1778732308512,59.66,79269.59,0.0,-1.0,0.0,9e-05]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,9e-05]
[1778732314022,59.66,79270.46,0.0,-1.0,0.0,9e-05]
[1778732314062,59.66,79270.46,0.0,-1.0,0.0,9e-05]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,9e-05]
[1778732315000,59.66,79273.54,0.0,-1.0,0.0,9e-05]
[1778732315058,59.66,79273.54,0.0,-1.0,0.0,9e-05]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,9e-05]
[1778732320596,59.66,79274.08,0.0,-1.0,0.0,9e-05]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,9e-05]
[1778732323896,59.66,79277.42,0.0,-1.0,0.0,9e-05]
[1778732324060,59.66,79277.42,0.0,-1.0,0.0,9e-05]
[1778732324131,59.66,79279.96,0.0,-1.0,0.0,9e-05]
[1778732324624,59.66,79282.12,0.0,-1.0,0.0,9e-05]
[1778732329515,59.66,79282.06,0.0,-1.0,0.0,9e-05]
[1778732329560,59.66,79282.06,0.0,-1.0,0.0,9e-05]
[1778732330812,59.66,79281.48,0.0,-1.0,0.0,9e-05]
[1778732331057,59.66,79281.48,0.0,-1.0,0.0,9e-05]
[1778732331130,59.66,79281.07,0.0,-1.0,0.0,9e-05]
[1778732332361,59.66,79281.07,0.0,-1.0,0.0,9e-05]
[1778732332560,59.66,79281.07,0.0,-1.0,0.0,9e-05]
[1778732332378,59.66,79282.44,0.0,-1.0,0.0,9e-05]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0001]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0001]
[1778732337081,59.66,79289.18,0.0,-1.0,0.0,0.0001]
[1778732337313,59.66,79289.18,0.0,-1.0,0.0,0.0001]
[1778732337400,59.66,79293.07,0.0,-1.0,0.0,0.0001]
[1778732338032,59.66,79293.07,0.0,-1.0,0.0,0.0001]
[1778732338057,59.66,79293.07,0.0,-1.0,0.0,0.0001]
[1778732338134,59.66,79293.67,0.0,-1.0,0.0,0.0001]
[1778732341836,59.66,79293.76,0.0,-1.0,0.0,0.0001]
[1778732342061,59.66,79293.76,0.0,-1.0,0.0,0.0001]
[1778732342161,59.66,79292.48,0.0,-1.0,0.0,0.0001]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0001]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0001]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0001]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0001]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0001]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0001]
[1778732359329,59.66,79293.78,0.0,-1.0,0.0,0.0001]
[1778732359562,59.66,79293.78,0.0,-1.0,0.0,0.0001]
[1778732361347,59.66,79293.9,0.0,-1.0,0.0,0.0001]
[1778732361558,59.66,79293.9,0.0,-1.0,0.0,0.0001]
[1778732361606,59.66,79294.92,0.0,-1.0,0.0,0.0001]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0001]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0001]
[1778732364935,59.66,79307.24,0.0,-1.0,0.0,0.00011]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.00012]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.00012]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.00012]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.00011]
[1778732373349,59.66,79330.93,0.0,-1.0,0.0,0.00011]
[1778732373563,59.66,79330.93,0.0,-1.0,0.0,0.00011]
[1778732374779,59.66,79331.24,0.0,-1.0,0.0,0.00011]
[1778732374807,59.66,79331.24,0.0,-1.0,0.0,0.00011]
[1778732375009,59.66,79331.35,0.0,-1.0,0.0,0.00011]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.00011]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0001]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.00011]
[1778732381694,59.66,79315.93,0.0,-1.0,0.0,0.00011]
[1778732382009,59.66,79315.93,0.0,-1.0,0.0,0.00011]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.00011]
[1778732383833,59.66,79318.05,0.0,-1.0,0.0,0.00011]
[1778732384060,59.66,79318.05,0.0,-1.0,0.0,0.00011]
[1778732384184,59.66,79322.03,0.0,-1.0,0.0,0.00011]
[1778732390196,59.66,79322.02,0.0,-1.0,0.0,0.00011]
[1778732390307,59.66,79322.02,0.0,-1.0,0.0,0.00011]
[1778732391118,59.66,79325.6,0.0,-1.0,0.0,0.00011]
[1778732394656,59.66,79325.7,0.0,-1.0,0.0,0.00011]
[1778732394808,59.66,79325.36,0.0,-1.0,0.0,0.00011]
[1778732395624,59.66,79325.36,0.0,-1.0,0.0,0.00011]
[1778732395147,59.66,79319.21,0.0,-1.0,0.0,0.00011]
[1778732395808,59.66,79319.21,0.0,-1.0,0.0,0.00011]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.00011]
[1778732400290,59.66,79317.05,0.0,-1.0,0.0,0.00011]
[1778732400309,59.66,79317.05,0.0,-1.0,0.0,0.00011]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.00011]
[1778732404293,59.66,79318.95,0.0,-1.0,0.0,0.00011]
[1778732404308,59.66,79318.95,0.0,-1.0,0.0,0.00011]
[1778732404343,59.66,79320.04,0.0,-1.0,0.0,0.00011]
[1778732404898,59.66,79320.04,0.0,-1.0,0.0,0.00011]
[1778732405059,59.66,79320.04,0.0,-1.0,0.0,0.00011]
[1778732405217,59.66,79319.75,0.0,-1.0,0.0,0.00011]
[1778732409191,59.66,79320.53,0.0,-1.0,0.0,0.00011]
[1778732409308,59.66,79320.53,0.0,-1.0,0.0,0.00011]
[1778732409408,59.66,79324.39,0.0,-1.0,0.0,0.00011]
[1778732410257,59.66,79325.7,0.0,-1.0,0.0,0.00011]
[1778732412558,59.66,79324.91,0.0,-1.0,0.0,0.00011]
[1778732412659,59.66,79328.86,0.0,-1.0,0.0,0.00011]
[1778732412810,59.66,79328.86,0.0,-1.0,0.0,0.00011]
[1778732413078,59.66,79328.86,0.0,-1.0,0.0,0.00011]
[1778732413308,59.66,79328.86,0.0,-1.0,0.0,0.00011]
[1778732413408,59.66,79330.18,0.0,-1.0,0.0,0.00011]
[1778732415292,59.66,79331.35,0.0,-1.0,0.0,0.00011]
[1778732416388,59.66,79331.35,0.0,-1.0,0.0,0.00011]
[1778732416561,59.66,79331.35,0.0,-1.0,0.0,0.00011]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.00012]
[1778732418303,59.66,79333.08,0.0,-1.0,0.0,0.00012]
[1778732418557,59.66,79333.08,0.0,-1.0,0.0,0.00012]
[1778732418562,59.66,79327.56,0.0,-1.0,0.0,0.00011]
[1778732419115,59.66,79327.56,0.0,-1.0,0.0,0.00011]
[1778732419313,59.66,79327.56,0.0,-1.0,0.0,0.00011]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.00011]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.00011]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.00011]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.00011]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.00011]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0001]
[1778732437446,59.66,79324.33,0.0,-1.0,0.0,0.0001]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.00011]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0001]
[1778732445502,59.66,79322.71,0.0,-1.0,0.0,0.0001]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0001]
[1778732450537,59.66,79315.75,0.0,-1.0,0.0,0.0001]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0001]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0001]
[1778732453958,59.66,79313.59,0.0,-1.0,0.0,0.0001]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0001]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0001]
[1778732457587,59.66,79307.18,0.0,-1.0,0.0,0.0001]
[1778732458882,59.66,79306.99,0.0,-1.0,0.0,0.0001]
[1778732459057,59.66,79306.99,0.0,-1.0,0.0,0.0001]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0001]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0001]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,9e-05]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,9e-05]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,9e-05]
[1778732470355,59.66,79297.18,0.0,-1.0,0.0,9e-05]
[1778732470560,59.66,79297.18,0.0,-1.0,0.0,9e-05]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,9e-05]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,9e-05]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,9e-05]
[1778732478743,59.66,79286.61,0.0,-1.0,0.0,9e-05]
[1778732479750,59.66,79300.86,0.0,-1.0,0.0,9e-05]
[1778732480757,59.66,79305.84,0.0,-1.0,0.0,0.0001]
[1778732482771,59.66,79303.4,0.0,-1.0,0.0,9e-05]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,9e-05]
[1778732488813,59.66,79299.36,0.0,-1.0,0.0,9e-05]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,9e-05]
[1778732492841,59.66,79295.32,0.0,-1.0,0.0,9e-05]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,9e-05]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,9e-05]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,8e-05]
[1778732500898,59.66,79287.88,0.0,-1.0,0.0,8e-05]
[1778732502912,59.66,79289.13,0.0,-1.0,0.0,8e-05]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,8e-05]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,8e-05]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,8e-05]
[1778732517013,59.66,79285.04,0.0,-1.0,0.0,8e-05]
[1778732521041,59.66,79287.61,0.0,-1.0,0.0,8e-05]
[1778732522048,59.66,79290.32,0.0,-1.0,0.0,8e-05]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,8e-05]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,9e-05]
[1778732528091,59.66,79305.23,0.0,-1.0,0.0,9e-05]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,9e-05]
[1778732534132,59.66,79305.15,0.0,-1.0,0.0,9e-05]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,9e-05]
[1778732538160,59.66,79302.38,0.0,-1.0,0.0,9e-05]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,9e-05]
[1778732543195,59.66,79294.52,0.0,-1.0,0.0,9e-05]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,9e-05]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,9e-05]
[1778732546219,59.66,79289.42,0.0,-1.0,0.0,8e-05]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,8e-05]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,8e-05]
[1778732551254,59.66,79283.51,0.0,-1.0,0.0,8e-05]
[1778732557296,59.66,79282.82,0.0,-1.0,0.0,8e-05]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,7e-05]
[1778732560318,59.66,79274.68,0.0,-1.0,0.0,7e-05]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,7e-05]
[1778732562433,59.66,79273.74,0.0,-1.0,0.0,7e-05]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,7e-05]
[1778732564062,59.66,79275.04,0.0,-1.0,0.0,7e-05]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,7e-05]
[1778732567609,59.66,79276.9,0.0,-1.0,0.0,7e-05]
[1778732567808,59.66,79276.9,0.0,-1.0,0.0,7e-05]
[1778732567761,59.66,79278.23,0.0,-1.0,0.0,7e-05]
[1778732568374,59.66,79279.1,0.0,-1.0,0.0,8e-05]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,8e-05]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,8e-05]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,8e-05]
[1778732582061,59.66,79280.34,0.0,-1.0,0.0,8e-05]
[1778732582472,59.66,79281.23,0.0,-1.0,0.0,8e-05]
[1778732587507,59.66,79281.37,0.0,-1.0,0.0,8e-05]
[1778732591613,59.66,79281.67,0.0,-1.0,0.0,8e-05]
[1778732591810,59.66,79281.67,0.0,-1.0,0.0,8e-05]
[1778732591817,59.66,79281.67,0.0,-1.0,0.0,8e-05]
[1778732591660,59.66,79281.78,0.0,-1.0,0.0,8e-05]
[1778732592059,59.66,79281.78,0.0,-1.0,0.0,8e-05]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,8e-05]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,8e-05]
[1778732597752,59.66,79279.3,0.0,-1.0,0.0,8e-05]
[1778732597808,59.66,79279.3,0.0,-1.0,0.0,8e-05]
[1778732597853,59.66,79276.17,0.0,-1.0,0.0,7e-05]
[1778732598001,59.66,79276.17,0.0,-1.0,0.0,7e-05]
[1778732598061,59.66,79276.17,0.0,-1.0,0.0,7e-05]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,7e-05]
[1778732603619,59.66,79274.3,0.0,-1.0,0.0,7e-05]
[1778732604709,59.66,79274.3,0.0,-1.0,0.0,7e-05]
[1778732604811,59.66,79274.3,0.0,-1.0,0.0,7e-05]
[1778732604853,59.66,79274.3,0.0,-1.0,0.0,7e-05]
[1778732604807,59.66,79274.46,0.0,-1.0,0.0,7e-05]
[1778732605058,59.66,79274.46,0.0,-1.0,0.0,7e-05]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,7e-05]
[1778732618182,59.66,79274.18,0.0,-1.0,0.0,7e-05]
[1778732618310,59.66,79274.18,0.0,-1.0,0.0,7e-05]
[1778732618326,59.66,79274.18,0.0,-1.0,0.0,7e-05]
[1778732618557,59.66,79274.18,0.0,-1.0,0.0,7e-05]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,7e-05]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,7e-05]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,7e-05]
[1778732629806,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732630682,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732630812,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732630876,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732630778,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732631061,59.66,79274.4,0.0,-1.0,0.0,7e-05]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,7e-05]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,7e-05]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,7e-05]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,7e-05]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,7e-05]
[1778732646925,59.66,79275.17,0.0,-1.0,0.0,7e-05]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,7e-05]
[1778732655988,59.66,79273.8,0.0,-1.0,0.0,7e-05]
[1778732657460,59.66,79273.8,0.0,-1.0,0.0,7e-05]
[1778732657561,59.66,79273.8,0.0,-1.0,0.0,7e-05]
[1778732657750,59.66,79273.8,0.0,-1.0,0.0,7e-05]
[1778732657811,59.66,79273.8,0.0,-1.0,0.0,7e-05]
[1778732657912,59.66,79271.96,0.0,-1.0,0.0,7e-05]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,7e-05]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,7e-05]
[1778732662640,59.66,79272.29,0.0,-1.0,0.0,7e-05]
[1778732662810,59.66,79272.29,0.0,-1.0,0.0,7e-05]
[1778732662904,59.66,79275.78,0.0,-1.0,0.0,7e-05]
[1778732662961,59.66,79275.78,0.0,-1.0,0.0,7e-05]
[1778732663057,59.66,79275.78,0.0,-1.0,0.0,7e-05]
[1778732663158,59.66,79278.23,0.0,-1.0,0.0,7e-05]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,7e-05]
[1778732671118,59.66,79278.49,0.0,-1.0,0.0,7e-05]
[1778732672072,59.66,79278.49,0.0,-1.0,0.0,7e-05]
[1778732672260,59.66,79278.49,0.0,-1.0,0.0,7e-05]
[1778732672316,59.66,79278.49,0.0,-1.0,0.0,7e-05]
[1778732672417,59.66,79280.18,0.0,-1.0,0.0,7e-05]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,7e-05]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,7e-05]
[1778732682195,59.66,79281.78,0.0,-1.0,0.0,7e-05]
[1778732683202,59.66,79283.41,0.0,-1.0,0.0,7e-05]
[1778732684308,59.66,79283.41,0.0,-1.0,0.0,7e-05]
[1778732684527,59.66,79283.41,0.0,-1.0,0.0,7e-05]
[1778732684565,59.66,79283.41,0.0,-1.0,0.0,7e-05]
[1778732684628,59.66,79285.8,0.0,-1.0,0.0,7e-05]
[1778732688910,59.66,79285.78,0.0,-1.0,0.0,7e-05]
[1778732689046,59.66,79286.43,0.0,-1.0,0.0,7e-05]
[1778732689066,59.66,79286.43,0.0,-1.0,0.0,7e-05]
[1778732689247,59.66,79287.03,0.0,-1.0,0.0,7e-05]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,7e-05]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,7e-05]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,7e-05]
[1778732702303,59.66,79284.36,0.0,-1.0,0.0,7e-05]
[1778732702322,59.66,79284.36,0.0,-1.0,0.0,7e-05]
[1778732702548,59.66,79284.36,0.0,-1.0,0.0,7e-05]
[1778732702562,59.66,79284.36,0.0,-1.0,0.0,7e-05]
[1778732702600,59.66,79285.6,0.0,-1.0,0.0,7e-05]
[1778732706866,59.66,79286.27,0.0,-1.0,0.0,7e-05]
[1778732706967,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732707061,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732707067,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732707308,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,7e-05]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,7e-05]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,7e-05]
[1778732717705,59.66,79282.53,0.0,-1.0,0.0,7e-05]
[1778732717810,59.66,79282.53,0.0,-1.0,0.0,7e-05]
[1778732717980,59.66,79282.53,0.0,-1.0,0.0,7e-05]
[1778732717912,59.66,79283.62,0.0,-1.0,0.0,7e-05]
[1778732718058,59.66,79283.62,0.0,-1.0,0.0,7e-05]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,7e-05]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732724851,59.66,79285.82,0.0,-1.0,0.0,7e-05]
[1778732724951,59.66,79285.72,0.0,-1.0,0.0,7e-05]
[1778732725060,59.66,79285.72,0.0,-1.0,0.0,7e-05]
[1778732725089,59.66,79285.72,0.0,-1.0,0.0,7e-05]
[1778732725309,59.66,79285.72,0.0,-1.0,0.0,7e-05]
[1778732725502,59.66,79285.94,0.0,-1.0,0.0,7e-05]
[1778732730537,59.66,79285.58,0.0,-1.0,0.0,7e-05]
[1778732731362,59.66,79285.58,0.0,-1.0,0.0,7e-05]
[1778732731561,59.66,79285.58,0.0,-1.0,0.0,7e-05]
[1778732731575,59.66,79285.58,0.0,-1.0,0.0,7e-05]
[1778732731807,59.66,79285.58,0.0,-1.0,0.0,7e-05]
[1778732731900,59.66,79288.76,0.0,-1.0,0.0,7e-05]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,7e-05]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,7e-05]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,7e-05]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,7e-05]
[1778732739484,59.66,79294.91,0.0,-1.0,0.0,7e-05]
[1778732739558,59.66,79294.91,0.0,-1.0,0.0,7e-05]
[1778732739776,59.66,79294.91,0.0,-1.0,0.0,7e-05]
[1778732739808,59.66,79294.91,0.0,-1.0,0.0,7e-05]
[1778732739843,59.66,79295.07,0.0,-1.0,0.0,7e-05]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,7e-05]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,7e-05]
[1778732746104,59.66,79295.16,0.0,-1.0,0.0,7e-05]
[1778732746309,59.66,79295.16,0.0,-1.0,0.0,7e-05]
[1778732746418,59.66,79295.16,0.0,-1.0,0.0,7e-05]
[1778732746561,59.66,79295.16,0.0,-1.0,0.0,7e-05]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,7e-05]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,7e-05]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,7e-05]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732757923,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732758020,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732758063,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732758308,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732758558,59.66,79297.96,0.0,-1.0,0.0,7e-05]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,7e-05]
[1778732763769,59.66,79300.42,0.0,-1.0,0.0,7e-05]
[1778732764231,59.66,79300.42,0.0,-1.0,0.0,7e-05]
[1778732764309,59.66,79300.42,0.0,-1.0,0.0,7e-05]
[1778732764528,59.66,79300.42,0.0,-1.0,0.0,7e-05]
[1778732764561,59.66,79300.42,0.0,-1.0,0.0,7e-05]
[1778732764776,59.66,79301.76,0.0,-1.0,0.0,7e-05]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,7e-05]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,8e-05]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,8e-05]
[1778732770375,59.66,79314.06,0.0,-1.0,0.0,8e-05]
[1778732770563,59.66,79314.06,0.0,-1.0,0.0,8e-05]
[1778732770670,59.66,79314.06,0.0,-1.0,0.0,8e-05]
[1778732770808,59.66,79314.06,0.0,-1.0,0.0,8e-05]
[1778732770818,59.66,79313.8,0.0,-1.0,0.0,8e-05]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,8e-05]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,8e-05]
[1778732777036,59.66,79318.75,0.0,-1.0,0.0,8e-05]
[1778732777058,59.66,79318.89,0.0,-1.0,0.0,8e-05]
[1778732777288,59.66,79318.89,0.0,-1.0,0.0,8e-05]
[1778732777310,59.66,79318.89,0.0,-1.0,0.0,8e-05]
[1778732777867,59.66,79318.63,0.0,-1.0,0.0,8e-05]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,8e-05]
[1778732785356,59.66,79320.02,0.0,-1.0,0.0,8e-05]
[1778732785562,59.66,79320.02,0.0,-1.0,0.0,8e-05]
[1778732785650,59.66,79320.02,0.0,-1.0,0.0,8e-05]
[1778732785808,59.66,79320.02,0.0,-1.0,0.0,8e-05]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,8e-05]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,8e-05]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,8e-05]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,8e-05]
[1778732789907,59.66,79320.74,0.0,-1.0,0.0,8e-05]
[1778732790063,59.66,79320.74,0.0,-1.0,0.0,8e-05]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,8e-05]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,7e-05]
[1778732793578,59.66,79321.91,0.0,-1.0,0.0,7e-05]
[1778732793808,59.66,79321.91,0.0,-1.0,0.0,7e-05]
[1778732793980,59.66,79321.06,0.0,-1.0,0.0,7e-05]
[1778732794691,59.66,79321.06,0.0,-1.0,0.0,7e-05]
[1778732794811,59.66,79321.06,0.0,-1.0,0.0,7e-05]
[1778732794987,59.66,79321.78,0.0,-1.0,0.0,7e-05]
[1778732795994,59.66,79321.09,0.0,-1.0,0.0,7e-05]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,7e-05]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,7e-05]
[1778732798773,59.66,79318.11,0.0,-1.0,0.0,7e-05]
[1778732798809,59.66,79318.11,0.0,-1.0,0.0,7e-05]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,7e-05]
[1778732802631,59.66,79316.38,0.0,-1.0,0.0,7e-05]
[1778732802811,59.66,79316.38,0.0,-1.0,0.0,7e-05]
[1778732802861,59.66,79316.38,0.0,-1.0,0.0,7e-05]
[1778732803058,59.66,79316.38,0.0,-1.0,0.0,7e-05]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,7e-05]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,7e-05]
[1778732806942,59.66,79316.06,0.0,-1.0,0.0,7e-05]
[1778732807063,59.66,79316.06,0.0,-1.0,0.0,7e-05]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,7e-05]
[1778732807322,59.66,79317.29,0.0,-1.0,0.0,7e-05]
[1778732807559,59.66,79317.29,0.0,-1.0,0.0,7e-05]
[1778732811626,59.66,79316.62,0.0,-1.0,0.0,7e-05]
[1778732811811,59.66,79316.62,0.0,-1.0,0.0,7e-05]
[1778732811839,59.66,79317.85,0.0,-1.0,0.0,7e-05]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,7e-05]
[1778732814360,59.66,79317.19,0.0,-1.0,0.0,7e-05]
[1778732814560,59.66,79317.19,0.0,-1.0,0.0,7e-05]
[1778732814660,59.66,79317.16,0.0,-1.0,0.0,7e-05]
[1778732816154,59.66,79317.55,0.0,-1.0,0.0,7e-05]
[1778732816310,59.66,79317.55,0.0,-1.0,0.0,7e-05]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,7e-05]
[1778732820868,59.66,79315.76,0.0,-1.0,0.0,7e-05]
[1778732821061,59.66,79315.76,0.0,-1.0,0.0,7e-05]
[1778732820905,59.66,79317.34,0.0,-1.0,0.0,7e-05]
[1778732821325,59.66,79317.34,0.0,-1.0,0.0,7e-05]
[1778732821558,59.66,79317.34,0.0,-1.0,0.0,7e-05]
[1778732821659,59.66,79318.3,0.0,-1.0,0.0,7e-05]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,7e-05]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,7e-05]
[1778732824190,59.66,79313.1,0.0,-1.0,0.0,7e-05]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,7e-05]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,7e-05]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,7e-05]
[1778732829491,59.66,79307.34,0.0,-1.0,0.0,7e-05]
[1778732829561,59.66,79307.34,0.0,-1.0,0.0,7e-05]
[1778732829652,59.66,79301.76,0.0,-1.0,0.0,7e-05]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,7e-05]
[1778732834136,59.66,79297.79,0.0,-1.0,0.0,7e-05]
[1778732834310,59.66,79297.79,0.0,-1.0,0.0,7e-05]
[1778732834444,59.66,79297.79,0.0,-1.0,0.0,7e-05]
[1778732834564,59.66,79297.79,0.0,-1.0,0.0,7e-05]
[1778732834665,59.66,79298.85,0.0,-1.0,0.0,7e-05]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,7e-05]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,7e-05]
[1778732843356,59.66,79299.87,0.0,-1.0,0.0,7e-05]
[1778732843561,59.66,79299.87,0.0,-1.0,0.0,7e-05]
[1778732843708,59.66,79299.87,0.0,-1.0,0.0,7e-05]
[1778732843808,59.66,79299.87,0.0,-1.0,0.0,7e-05]
[1778732843809,59.66,79300.77,0.0,-1.0,0.0,7e-05]
[1778732844337,59.66,79300.0,0.0,-1.0,0.0,7e-05]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,7e-05]
[1778732852989,59.66,79298.84,0.0,-1.0,0.0,7e-05]
[1778732853058,59.66,79298.84,0.0,-1.0,0.0,7e-05]
[1778732853085,59.66,79298.84,0.0,-1.0,0.0,6e-05]
[1778732853694,59.66,79298.84,0.0,-1.0,0.0,6e-05]
[1778732853808,59.66,79298.84,0.0,-1.0,0.0,6e-05]
[1778732853908,59.66,79299.0,0.0,-1.0,0.0,6e-05]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,6e-05]
[1778732857070,59.66,79300.03,0.0,-1.0,0.0,6e-05]
[1778732857099,59.66,79301.57,0.0,-1.0,0.0,6e-05]
[1778732857310,59.66,79301.57,0.0,-1.0,0.0,6e-05]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,7e-05]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,7e-05]
[1778732861669,59.66,79312.41,0.0,-1.0,0.0,7e-05]
[1778732861817,59.66,79312.41,0.0,-1.0,0.0,7e-05]
[1778732863099,59.66,79312.16,0.0,-1.0,0.0,7e-05]
[1778732863310,59.66,79312.26,0.0,-1.0,0.0,7e-05]
[1778732863470,59.66,79313.9,0.0,-1.0,0.0,7e-05]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,7e-05]
[1778732866671,59.66,79313.08,0.0,-1.0,0.0,7e-05]
[1778732866811,59.66,79313.08,0.0,-1.0,0.0,7e-05]
[1778732866903,59.66,79312.05,0.0,-1.0,0.0,7e-05]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,7e-05]
[1778732872796,59.66,79309.53,0.0,-1.0,0.0,7e-05]
[1778732872809,59.66,79309.53,0.0,-1.0,0.0,7e-05]
[1778732872891,59.66,79311.34,0.0,-1.0,0.0,7e-05]
[1778732873175,59.66,79311.34,0.0,-1.0,0.0,7e-05]
[1778732873308,59.66,79311.34,0.0,-1.0,0.0,7e-05]
[1778732873540,59.66,79313.83,0.0,-1.0,0.0,7e-05]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,7e-05]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,7e-05]
[1778732879584,59.66,79310.91,0.0,-1.0,0.0,7e-05]
[1778732884617,59.66,79310.93,0.0,-1.0,0.0,7e-05]
[1778732885606,59.66,79310.93,0.0,-1.0,0.0,7e-05]
[1778732885807,59.66,79310.93,0.0,-1.0,0.0,7e-05]
[1778732886132,59.66,79310.93,0.0,-1.0,0.0,7e-05]
[1778732886159,59.66,79311.1,0.0,-1.0,0.0,7e-05]
[1778732886311,59.66,79311.1,0.0,-1.0,0.0,7e-05]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,7e-05]
[1778732891666,59.66,79311.09,0.0,-1.0,0.0,7e-05]
[1778732894826,59.66,79310.65,0.0,-1.0,0.0,7e-05]
[1778732895057,59.66,79310.65,0.0,-1.0,0.0,7e-05]
[1778732895158,59.66,79308.3,0.0,-1.0,0.0,7e-05]
[1778732895195,59.66,79308.3,0.0,-1.0,0.0,7e-05]
[1778732895308,59.66,79308.3,0.0,-1.0,0.0,7e-05]
[1778732900208,59.66,79307.91,0.0,-1.0,0.0,7e-05]
[1778732900307,59.66,79307.91,0.0,-1.0,0.0,7e-05]
[1778732900411,59.66,79307.91,0.0,-1.0,0.0,7e-05]
[1778732900561,59.66,79307.91,0.0,-1.0,0.0,7e-05]
[1778732900729,59.66,79307.42,0.0,-1.0,0.0,7e-05]
[1778732905764,59.66,79308.29,0.0,-1.0,0.0,7e-05]
[1778732906206,59.66,79308.29,0.0,-1.0,0.0,7e-05]
[1778732906310,59.66,79308.29,0.0,-1.0,0.0,7e-05]
[1778732906350,59.66,79308.29,0.0,-1.0,0.0,7e-05]
[1778732906560,59.66,79308.29,0.0,-1.0,0.0,7e-05]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,7e-05]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,7e-05]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,7e-05]
[1778732911384,59.66,79311.0,0.0,-1.0,0.0,7e-05]
[1778732911559,59.66,79311.0,0.0,-1.0,0.0,7e-05]
[1778732911806,59.66,79310.73,0.0,-1.0,0.0,6e-05]
[1778732912814,59.66,79310.16,0.0,-1.0,0.0,6e-05]
[1778732913821,59.66,79311.13,0.0,-1.0,0.0,6e-05]
[1778732914828,59.66,79310.49,0.0,-1.0,0.0,6e-05]
[1778732919220,59.66,79310.63,0.0,-1.0,0.0,6e-05]
[1778732919310,59.66,79310.63,0.0,-1.0,0.0,6e-05]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,6e-05]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,6e-05]
[1778732929940,59.66,79306.43,0.0,-1.0,0.0,6e-05]
[1778732930057,59.66,79306.43,0.0,-1.0,0.0,6e-05]
[1778732930095,59.66,79305.96,0.0,-1.0,0.0,6e-05]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,6e-05]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,6e-05]
[1778732936232,59.66,79304.09,0.0,-1.0,0.0,6e-05]
[1778732936308,59.66,79304.09,0.0,-1.0,0.0,6e-05]
[1778732941087,59.66,79304.09,0.0,-1.0,0.0,6e-05]
[1778732941105,59.66,79301.79,0.0,-1.0,0.0,6e-05]
[1778732941309,59.66,79301.79,0.0,-1.0,0.0,6e-05]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,6e-05]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,6e-05]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,6e-05]
[1778732946484,59.66,79295.09,0.0,-1.0,0.0,6e-05]
[1778732946564,59.66,79295.09,0.0,-1.0,0.0,6e-05]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,6e-05]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,6e-05]
[1778732949066,59.66,79297.02,0.0,-1.0,0.0,6e-05]
[1778732952087,59.66,79296.49,0.0,-1.0,0.0,6e-05]
[1778732956507,59.66,79296.54,0.0,-1.0,0.0,6e-05]
[1778732958056,59.66,79296.74,0.0,-1.0,0.0,6e-05]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,6e-05]
[1778732962331,59.66,79298.2,0.0,-1.0,0.0,6e-05]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,6e-05]
[1778732964058,59.66,79299.83,0.0,-1.0,0.0,6e-05]
[1778732964171,59.66,79300.23,0.0,-1.0,0.0,6e-05]
[1778732965183,59.66,79299.78,0.0,-1.0,0.0,6e-05]
[1778732966190,59.66,79300.16,0.0,-1.0,0.0,6e-05]
[1778732969980,59.66,79299.96,0.0,-1.0,0.0,6e-05]
[1778732970069,59.66,79299.96,0.0,-1.0,0.0,6e-05]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,6e-05]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,5e-05]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,5e-05]
[1778732973995,59.66,79293.73,0.0,-1.0,0.0,5e-05]
[1778732974264,59.66,79293.77,0.0,-1.0,0.0,5e-05]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,5e-05]
[1778732982070,59.66,79294.96,0.0,-1.0,0.0,5e-05]
[1778732982165,59.66,79294.75,0.0,-1.0,0.0,5e-05]
[1778732982302,59.66,79294.18,0.0,-1.0,0.0,5e-05]
[1778732983309,59.66,79294.54,0.0,-1.0,0.0,5e-05]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,5e-05]
[1778732987337,59.66,79292.58,0.0,-1.0,0.0,5e-05]
[1778732988344,59.66,79293.12,0.0,-1.0,0.0,5e-05]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,5e-05]
[1778732995393,59.66,79293.66,0.0,-1.0,0.0,5e-05]
[1778732997407,59.66,79293.16,0.0,-1.0,0.0,5e-05]
[1778733002442,59.66,79293.24,0.0,-1.0,0.0,5e-05]
[1778733004456,59.66,79295.96,0.0,-1.0,0.0,6e-05]
[1778733005463,59.66,79295.51,0.0,-1.0,0.0,6e-05]
[1778733006470,59.66,79291.48,0.0,-1.0,0.0,5e-05]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,5e-05]
[1778733008484,59.66,79288.77,0.0,-1.0,0.0,5e-05]
[1778733010498,59.66,79289.23,0.0,-1.0,0.0,5e-05]
[1778733015533,59.66,79289.56,0.0,-1.0,0.0,5e-05]
[1778733019565,59.66,79290.31,0.0,-1.0,0.0,5e-05]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,6e-05]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,6e-05]
[1778733022585,59.66,79307.3,0.0,-1.0,0.0,6e-05]
[1778733023592,59.66,79306.79,0.0,-1.0,0.0,6e-05]
[1778733024599,59.66,79306.38,0.0,-1.0,0.0,6e-05]
[1778733027621,59.66,79306.04,0.0,-1.0,0.0,6e-05]
[1778733031091,59.66,79305.43,0.0,-1.0,0.0,5e-05]
[1778733033664,59.66,79305.91,0.0,-1.0,0.0,5e-05]
[1778733035678,59.66,79305.05,0.0,-1.0,0.0,5e-05]
[1778733040713,59.66,79304.77,0.0,-1.0,0.0,5e-05]
[1778733041720,59.66,79304.06,0.0,-1.0,0.0,5e-05]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,5e-05]
[1778733043734,59.66,79300.3,0.0,-1.0,0.0,5e-05]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,5e-05]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,5e-05]
[1778733048769,59.66,79299.53,0.0,-1.0,0.0,5e-05]
[1778733053804,59.66,79299.62,0.0,-1.0,0.0,5e-05]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,5e-05]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,5e-05]
[1778733068909,59.66,79299.22,0.0,-1.0,0.0,5e-05]
[1778733070923,59.66,79298.82,0.0,-1.0,0.0,5e-05]
[1778733072937,59.66,79299.25,0.0,-1.0,0.0,5e-05]
[1778733074951,59.66,79298.87,0.0,-1.0,0.0,5e-05]
[1778733079987,59.66,79298.97,0.0,-1.0,0.0,5e-05]
[1778733080994,59.66,79302.96,0.0,-1.0,0.0,5e-05]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,5e-05]
[1778733086030,59.66,79308.8,0.0,-1.0,0.0,6e-05]
[1778733089051,59.66,79309.17,0.0,-1.0,0.0,6e-05]
[1778733091065,59.66,79308.64,0.0,-1.0,0.0,5e-05]
[1778733094086,59.66,79309.19,0.0,-1.0,0.0,5e-05]
[1778733096100,59.66,79309.63,0.0,-1.0,0.0,5e-05]
[1778733097107,59.66,79309.23,0.0,-1.0,0.0,5e-05]
[1778733100129,59.66,79308.85,0.0,-1.0,0.0,5e-05]
[1778733105164,59.66,79308.84,0.0,-1.0,0.0,5e-05]
[1778733108185,59.66,79308.37,0.0,-1.0,0.0,5e-05]
[1778733110199,59.66,79308.81,0.0,-1.0,0.0,5e-05]
[1778733114228,59.66,79309.24,0.0,-1.0,0.0,5e-05]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,5e-05]
[1778733119263,59.66,79308.79,0.0,-1.0,0.0,5e-05]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,5e-05]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,5e-05]
[1778733128326,59.66,79300.03,0.0,-1.0,0.0,5e-05]
[1778733135375,59.66,79300.15,0.0,-1.0,0.0,5e-05]
[1778733140412,59.66,79300.09,0.0,-1.0,0.0,5e-05]
[1778733145448,59.66,79300.25,0.0,-1.0,0.0,5e-05]
[1778733149476,59.66,79301.56,0.0,-1.0,0.0,5e-05]
[1778733150483,59.66,79306.89,0.0,-1.0,0.0,5e-05]
[1778733151490,59.66,79309.54,0.0,-1.0,0.0,5e-05]
[1778733156525,59.66,79309.72,0.0,-1.0,0.0,5e-05]
[1778733158394,59.66,79309.72,0.0,-1.0,0.0,5e-05]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,5e-05]
[1778733159258,59.66,79314.33,0.0,-1.0,0.0,5e-05]
[1778733160313,59.66,79317.87,0.0,-1.0,0.0,5e-05]
[1778733161560,59.66,79317.15,0.0,-1.0,0.0,5e-05]
[1778733164582,59.66,79316.8,0.0,-1.0,0.0,5e-05]
[1778733165589,59.66,79317.47,0.0,-1.0,0.0,5e-05]
[1778733167603,59.66,79316.91,0.0,-1.0,0.0,5e-05]
[1778733172059,59.66,79317.14,0.0,-1.0,0.0,5e-05]
[1778733172160,59.66,79318.09,0.0,-1.0,0.0,5e-05]
[1778733172638,59.66,79317.45,0.0,-1.0,0.0,5e-05]
[1778733178680,59.66,79317.76,0.0,-1.0,0.0,5e-05]
[1778733179687,59.66,79318.44,0.0,-1.0,0.0,5e-05]
[1778733180898,59.66,79318.44,0.0,-1.0,0.0,5e-05]
[1778733181057,59.66,79318.44,0.0,-1.0,0.0,5e-05]
[1778733181159,59.66,79319.73,0.0,-1.0,0.0,5e-05]
[1778733181701,59.66,79319.34,0.0,-1.0,0.0,5e-05]
[1778733183715,59.66,79318.8,0.0,-1.0,0.0,5e-05]
[1778733189760,59.66,79318.85,0.0,-1.0,0.0,5e-05]
[1778733192330,59.66,79318.51,0.0,-1.0,0.0,5e-05]
[1778733192559,59.66,79318.28,0.0,-1.0,0.0,5e-05]
[1778733192781,59.66,79317.88,0.0,-1.0,0.0,5e-05]
[1778733194795,59.66,79318.61,0.0,-1.0,0.0,5e-05]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,5e-05]
[1778733197816,59.66,79319.66,0.0,-1.0,0.0,5e-05]
[1778733199600,59.66,79319.76,0.0,-1.0,0.0,5e-05]
[1778733199807,59.66,79319.76,0.0,-1.0,0.0,5e-05]
[1778733204866,59.66,79319.84,0.0,-1.0,0.0,5e-05]
[1778733205872,59.66,79320.52,0.0,-1.0,0.0,5e-05]
[1778733209086,59.66,79320.61,0.0,-1.0,0.0,5e-05]
[1778733209310,59.66,79320.61,0.0,-1.0,0.0,5e-05]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,5e-05]
[1778733210907,59.66,79324.84,0.0,-1.0,0.0,5e-05]
[1778733211639,59.66,79324.84,0.0,-1.0,0.0,5e-05]
[1778733211807,59.66,79324.84,0.0,-1.0,0.0,5e-05]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,5e-05]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,5e-05]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,5e-05]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,5e-05]
[1778733216949,59.66,79320.48,0.0,-1.0,0.0,5e-05]
[1778733217801,59.66,79320.48,0.0,-1.0,0.0,5e-05]
[1778733217809,59.66,79320.48,0.0,-1.0,0.0,5e-05]
[1778733217956,59.66,79320.08,0.0,-1.0,0.0,5e-05]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,5e-05]
[1778733221984,59.66,79319.86,0.0,-1.0,0.0,5e-05]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,5e-05]
[1778733223998,59.66,79323.04,0.0,-1.0,0.0,5e-05]
[1778733224770,59.66,79323.04,0.0,-1.0,0.0,5e-05]
[1778733224808,59.66,79323.04,0.0,-1.0,0.0,5e-05]
[1778733226012,59.66,79322.49,0.0,-1.0,0.0,5e-05]
[1778733229033,59.66,79321.35,0.0,-1.0,0.0,5e-05]
[1778733229573,59.66,79321.35,0.0,-1.0,0.0,5e-05]
[1778733229807,59.66,79321.35,0.0,-1.0,0.0,5e-05]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,5e-05]
[1778733234522,59.66,79322.83,0.0,-1.0,0.0,5e-05]
[1778733234068,59.66,79325.43,0.0,-1.0,0.0,5e-05]
[1778733234560,59.66,79325.43,0.0,-1.0,0.0,5e-05]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,5e-05]
[1778733239103,59.66,79326.08,0.0,-1.0,0.0,5e-05]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,5e-05]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,5e-05]
[1778733243437,59.66,79334.01,0.0,-1.0,0.0,5e-05]
[1778733243530,59.66,79335.69,0.0,-1.0,0.0,5e-05]
[1778733243558,59.66,79335.69,0.0,-1.0,0.0,5e-05]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,5e-05]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,5e-05]
[1778733248166,59.66,79334.47,0.0,-1.0,0.0,5e-05]
[1778733249173,59.66,79335.11,0.0,-1.0,0.0,5e-05]
[1778733249783,59.66,79335.11,0.0,-1.0,0.0,5e-05]
[1778733249808,59.66,79335.11,0.0,-1.0,0.0,5e-05]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,5e-05]
[1778733255894,59.66,79332.09,0.0,-1.0,0.0,5e-05]
[1778733256060,59.66,79332.09,0.0,-1.0,0.0,5e-05]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,5e-05]
[1778733257229,59.66,79330.34,0.0,-1.0,0.0,5e-05]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,5e-05]
[1778733262264,59.66,79330.45,0.0,-1.0,0.0,5e-05]
[1778733264137,59.66,79330.58,0.0,-1.0,0.0,5e-05]
[1778733264308,59.66,79330.58,0.0,-1.0,0.0,5e-05]
[1778733264410,59.66,79331.36,0.0,-1.0,0.0,5e-05]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,5e-05]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,5e-05]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,5e-05]
[1778733275512,59.66,79330.32,0.0,-1.0,0.0,5e-05]
[1778733275559,59.66,79330.32,0.0,-1.0,0.0,5e-05]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,5e-05]
[1778733279384,59.66,79330.38,0.0,-1.0,0.0,5e-05]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,5e-05]
[1778733283251,59.66,79331.84,0.0,-1.0,0.0,5e-05]
[1778733283310,59.66,79331.84,0.0,-1.0,0.0,5e-05]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,5e-05]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,5e-05]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,5e-05]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,5e-05]
[1778733288618,59.66,79316.49,0.0,-1.0,0.0,5e-05]
[1778733288808,59.66,79316.49,0.0,-1.0,0.0,5e-05]
[1778733289454,59.66,79317.09,0.0,-1.0,0.0,5e-05]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,5e-05]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,4e-05]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,4e-05]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,4e-05]
[1778733299524,59.66,79276.62,0.0,-1.0,0.0,4e-05]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,4e-05]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,4e-05]
[1778733303552,59.66,79284.96,0.0,-1.0,0.0,4e-05]
[1778733304341,59.66,79284.96,0.0,-1.0,0.0,4e-05]
[1778733304560,59.66,79284.96,0.0,-1.0,0.0,4e-05]
[1778733304601,59.66,79282.08,0.0,-1.0,0.0,4e-05]
[1778733305566,59.66,79281.45,0.0,-1.0,0.0,4e-05]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,4e-05]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,4e-05]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,4e-05]
[1778733309431,59.66,79293.14,0.0,-1.0,0.0,4e-05]
[1778733309566,59.66,79293.14,0.0,-1.0,0.0,4e-05]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,4e-05]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,4e-05]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,4e-05]
[1778733316827,59.66,79297.2,0.0,-1.0,0.0,4e-05]
[1778733317060,59.66,79297.2,0.0,-1.0,0.0,4e-05]
[1778733317161,59.66,79297.92,0.0,-1.0,0.0,4e-05]
[1778733318562,59.66,79297.92,0.0,-1.0,0.0,4e-05]
[1778733318671,59.66,79301.57,0.0,-1.0,0.0,4e-05]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,4e-05]
[1778733321352,59.66,79304.79,0.0,-1.0,0.0,4e-05]
[1778733321559,59.66,79304.79,0.0,-1.0,0.0,4e-05]
[1778733321453,59.66,79307.71,0.0,-1.0,0.0,4e-05]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,4e-05]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,4e-05]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,5e-05]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,5e-05]
[1778733330725,59.66,79315.8,0.0,-1.0,0.0,5e-05]
[1778733330808,59.66,79315.8,0.0,-1.0,0.0,5e-05]
[1778733330909,59.66,79315.37,0.0,-1.0,0.0,5e-05]
[1778733331762,59.66,79316.11,0.0,-1.0,0.0,4e-05]
[1778733332769,59.66,79315.57,0.0,-1.0,0.0,4e-05]
[1778733339313,59.66,79315.57,0.0,-1.0,0.0,4e-05]
[1778733339560,59.66,79315.57,0.0,-1.0,0.0,4e-05]
[1778733339820,59.66,79315.95,0.0,-1.0,0.0,4e-05]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,4e-05]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,4e-05]
[1778733350164,59.66,79316.99,0.0,-1.0,0.0,4e-05]
[1778733350308,59.66,79316.99,0.0,-1.0,0.0,4e-05]
[1778733350315,59.66,79318.23,0.0,-1.0,0.0,4e-05]
[1778733350895,59.66,79319.5,0.0,-1.0,0.0,4e-05]
[1778733354394,59.66,79319.18,0.0,-1.0,0.0,4e-05]
[1778733354424,59.66,79318.76,0.0,-1.0,0.0,4e-05]
[1778733354945,59.66,79318.76,0.0,-1.0,0.0,4e-05]
[1778733355059,59.66,79318.76,0.0,-1.0,0.0,4e-05]
[1778733355934,59.66,79318.14,0.0,-1.0,0.0,4e-05]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,4e-05]
[1778733363367,59.66,79316.02,0.0,-1.0,0.0,4e-05]
[1778733363565,59.66,79316.02,0.0,-1.0,0.0,4e-05]
[1778733367013,59.66,79316.58,0.0,-1.0,0.0,4e-05]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,4e-05]
[1778733369154,59.66,79314.93,0.0,-1.0,0.0,4e-05]
[1778733369309,59.66,79314.93,0.0,-1.0,0.0,4e-05]
[1778733369409,59.66,79312.87,0.0,-1.0,0.0,4e-05]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,4e-05]
[1778733371046,59.66,79310.96,0.0,-1.0,0.0,4e-05]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,4e-05]
[1778733374076,59.66,79309.08,0.0,-1.0,0.0,4e-05]
[1778733374309,59.66,79309.08,0.0,-1.0,0.0,4e-05]
[1778733374406,59.66,79305.44,0.0,-1.0,0.0,4e-05]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,4e-05]
[1778733379102,59.66,79309.82,0.0,-1.0,0.0,4e-05]
[1778733380075,59.66,79309.82,0.0,-1.0,0.0,4e-05]
[1778733380309,59.66,79309.82,0.0,-1.0,0.0,4e-05]
[1778733380342,59.66,79312.18,0.0,-1.0,0.0,4e-05]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,4e-05]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,4e-05]
[1778733391186,59.66,79310.58,0.0,-1.0,0.0,4e-05]
[1778733392508,59.66,79310.58,0.0,-1.0,0.0,4e-05]
[1778733392559,59.66,79310.58,0.0,-1.0,0.0,4e-05]
[1778733392659,59.66,79311.15,0.0,-1.0,0.0,4e-05]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,4e-05]
[1778733398235,59.66,79309.84,0.0,-1.0,0.0,4e-05]
[1778733398754,59.66,79309.84,0.0,-1.0,0.0,4e-05]
[1778733398811,59.66,79309.84,0.0,-1.0,0.0,4e-05]
[1778733399242,59.66,79310.49,0.0,-1.0,0.0,4e-05]
[1778733400250,59.66,79309.94,0.0,-1.0,0.0,4e-05]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,4e-05]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,4e-05]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,4e-05]
[1778733409782,59.66,79309.23,0.0,-1.0,0.0,4e-05]
[1778733409807,59.66,79309.23,0.0,-1.0,0.0,4e-05]
[1778733410319,59.66,79308.85,0.0,-1.0,0.0,4e-05]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,4e-05]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,4e-05]
[1778733415550,59.66,79304.57,0.0,-1.0,0.0,4e-05]
[1778733415922,59.66,79304.57,0.0,-1.0,0.0,4e-05]
[1778733416060,59.66,79304.57,0.0,-1.0,0.0,4e-05]
[1778733421396,59.66,79304.56,0.0,-1.0,0.0,4e-05]
[1778733427438,59.66,79304.54,0.0,-1.0,0.0,4e-05]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,4e-05]
[1778733433438,59.66,79304.97,0.0,-1.0,0.0,4e-05]
[1778733433561,59.66,79304.97,0.0,-1.0,0.0,4e-05]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,4e-05]
[1778733439961,59.66,79306.44,0.0,-1.0,0.0,4e-05]
[1778733440058,59.66,79306.44,0.0,-1.0,0.0,4e-05]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,4e-05]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,4e-05]
[1778733443795,59.66,79307.14,0.0,-1.0,0.0,4e-05]
[1778733443808,59.66,79307.14,0.0,-1.0,0.0,4e-05]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,4e-05]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,4e-05]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,4e-05]
[1778733453164,59.66,79305.91,0.0,-1.0,0.0,4e-05]
[1778733453308,59.66,79305.91,0.0,-1.0,0.0,4e-05]
[1778733458657,59.66,79305.99,0.0,-1.0,0.0,4e-05]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,3e-05]
[1778733461202,59.66,79300.02,0.0,-1.0,0.0,3e-05]
[1778733461309,59.66,79300.02,0.0,-1.0,0.0,3e-05]
[1778733461680,59.66,79300.48,0.0,-1.0,0.0,3e-05]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,4e-05]
[1778733469937,59.66,79302.88,0.0,-1.0,0.0,4e-05]
[1778733470057,59.66,79302.88,0.0,-1.0,0.0,4e-05]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,4e-05]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,4e-05]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,4e-05]
[1778733476490,59.66,79303.06,0.0,-1.0,0.0,4e-05]
[1778733476563,59.66,79303.06,0.0,-1.0,0.0,4e-05]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,4e-05]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,3e-05]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,4e-05]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,4e-05]
[1778733481858,59.66,79301.99,0.0,-1.0,0.0,4e-05]
[1778733482058,59.66,79301.99,0.0,-1.0,0.0,4e-05]
[1778733482133,59.66,79306.56,0.0,-1.0,0.0,4e-05]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,4e-05]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,4e-05]
[1778733484843,59.66,79308.7,0.0,-1.0,0.0,4e-05]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,4e-05]
[1778733491401,59.66,79309.1,0.0,-1.0,0.0,4e-05]
[1778733491558,59.66,79309.1,0.0,-1.0,0.0,4e-05]
[1778733493702,59.66,79309.03,0.0,-1.0,0.0,4e-05]
[1778733493806,59.66,79309.03,0.0,-1.0,0.0,4e-05]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,4e-05]
[1778733494913,59.66,79315.47,0.0,-1.0,0.0,4e-05]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,4e-05]
[1778733501390,59.66,79316.41,0.0,-1.0,0.0,4e-05]
[1778733501560,59.66,79316.41,0.0,-1.0,0.0,4e-05]
[1778733501660,59.66,79317.32,0.0,-1.0,0.0,4e-05]
[1778733507820,59.66,79317.34,0.0,-1.0,0.0,4e-05]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,4e-05]
[1778733508926,59.66,79319.71,0.0,-1.0,0.0,4e-05]
[1778733509059,59.66,79319.71,0.0,-1.0,0.0,4e-05]
[1778733509143,59.66,79320.79,0.0,-1.0,0.0,4e-05]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,4e-05]
[1778733512033,59.66,79321.5,0.0,-1.0,0.0,4e-05]
[1778733514047,59.66,79322.16,0.0,-1.0,0.0,4e-05]
[1778733518586,59.66,79322.13,0.0,-1.0,0.0,4e-05]
[1778733518807,59.66,79322.13,0.0,-1.0,0.0,4e-05]
[1778733518681,59.66,79321.76,0.0,-1.0,0.0,4e-05]
[1778733522105,59.66,79322.53,0.0,-1.0,0.0,4e-05]
[1778733523676,59.66,79322.53,0.0,-1.0,0.0,4e-05]
[1778733523810,59.66,79322.53,0.0,-1.0,0.0,4e-05]
[1778733523829,59.66,79323.65,0.0,-1.0,0.0,4e-05]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,4e-05]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,4e-05]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,4e-05]
[1778733531163,59.66,79326.62,0.0,-1.0,0.0,4e-05]
[1778733531309,59.66,79326.62,0.0,-1.0,0.0,4e-05]
[1778733531407,59.66,79328.97,0.0,-1.0,0.0,4e-05]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,4e-05]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,4e-05]
[1778733534189,59.66,79333.15,0.0,-1.0,0.0,4e-05]
[1778733535196,59.66,79332.58,0.0,-1.0,0.0,4e-05]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,4e-05]
[1778733540231,59.66,79333.39,0.0,-1.0,0.0,4e-05]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,4e-05]
[1778733544612,59.66,79335.67,0.0,-1.0,0.0,4e-05]
[1778733544808,59.66,79335.67,0.0,-1.0,0.0,4e-05]
[1778733544833,59.66,79337.37,0.0,-1.0,0.0,4e-05]
[1778733546273,59.66,79337.73,0.0,-1.0,0.0,4e-05]
[1778733549294,59.66,79338.24,0.0,-1.0,0.0,4e-05]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,4e-05]
[1778733553271,59.66,79342.45,0.0,-1.0,0.0,4e-05]
[1778733553307,59.66,79342.45,0.0,-1.0,0.0,4e-05]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,4e-05]
[1778733554329,59.66,79346.97,0.0,-1.0,0.0,4e-05]
[1778733555336,59.66,79346.37,0.0,-1.0,0.0,4e-05]
[1778733558357,59.66,79346.93,0.0,-1.0,0.0,4e-05]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,4e-05]
[1778733561915,59.66,79347.76,0.0,-1.0,0.0,4e-05]
[1778733562057,59.66,79347.76,0.0,-1.0,0.0,4e-05]
[1778733566952,59.66,79347.72,0.0,-1.0,0.0,4e-05]
[1778733567064,59.66,79347.72,0.0,-1.0,0.0,4e-05]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,4e-05]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,4e-05]
[1778733573585,59.66,79349.7,0.0,-1.0,0.0,4e-05]
[1778733573686,59.66,79351.04,0.0,-1.0,0.0,4e-05]
[1778733575060,59.66,79350.98,0.0,-1.0,0.0,4e-05]
[1778733579411,59.66,79351.09,0.0,-1.0,0.0,4e-05]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,4e-05]
[1778733581061,59.66,79352.34,0.0,-1.0,0.0,4e-05]
[1778733582525,59.66,79351.81,0.0,-1.0,0.0,4e-05]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,4e-05]
[1778733587357,59.66,79353.69,0.0,-1.0,0.0,4e-05]
[1778733587560,59.66,79354.34,0.0,-1.0,0.0,4e-05]
[1778733591058,59.66,79354.43,0.0,-1.0,0.0,4e-05]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,4e-05]
[1778733592595,59.66,79355.72,0.0,-1.0,0.0,4e-05]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,4e-05]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,4e-05]
[1778733602710,59.66,79349.44,0.0,-1.0,0.0,4e-05]
[1778733603058,59.66,79349.44,0.0,-1.0,0.0,4e-05]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,4e-05]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,4e-05]
[1778733605731,59.66,79346.87,0.0,-1.0,0.0,4e-05]
[1778733610768,59.66,79347.1,0.0,-1.0,0.0,4e-05]
[1778733618824,59.66,79347.05,0.0,-1.0,0.0,4e-05]
[1778733620838,59.66,79347.57,0.0,-1.0,0.0,4e-05]
[1778733621662,59.66,79347.57,0.0,-1.0,0.0,4e-05]
[1778733621807,59.66,79347.57,0.0,-1.0,0.0,4e-05]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,4e-05]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,4e-05]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,4e-05]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,4e-05]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,4e-05]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,4e-05]
[1778733633088,59.66,79340.53,0.0,-1.0,0.0,4e-05]
[1778733633307,59.66,79340.53,0.0,-1.0,0.0,4e-05]
[1778733633930,59.66,79341.02,0.0,-1.0,0.0,4e-05]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,4e-05]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,4e-05]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,4e-05]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,4e-05]
[1778733651049,59.66,79339.1,0.0,-1.0,0.0,4e-05]
[1778733652056,59.66,79341.07,0.0,-1.0,0.0,4e-05]
[1778733653537,59.66,79341.07,0.0,-1.0,0.0,4e-05]
[1778733653569,59.66,79341.07,0.0,-1.0,0.0,4e-05]
[1778733653570,59.66,79342.93,0.0,-1.0,0.0,4e-05]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,4e-05]
[1778733656084,59.66,79344.58,0.0,-1.0,0.0,4e-05]
[1778733657091,59.66,79345.0,0.0,-1.0,0.0,4e-05]
[1778733659980,59.66,79344.97,0.0,-1.0,0.0,4e-05]
[1778733660058,59.66,79344.97,0.0,-1.0,0.0,4e-05]
[1778733660112,59.66,79345.38,0.0,-1.0,0.0,4e-05]
[1778733661119,59.66,79344.49,0.0,-1.0,0.0,4e-05]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,4e-05]
[1778733663133,59.66,79344.2,0.0,-1.0,0.0,4e-05]
[1778733664039,59.66,79344.2,0.0,-1.0,0.0,4e-05]
[1778733664060,59.66,79344.2,0.0,-1.0,0.0,4e-05]
[1778733664140,59.66,79343.8,0.0,-1.0,0.0,4e-05]
[1778733666154,59.66,79343.39,0.0,-1.0,0.0,4e-05]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,4e-05]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,4e-05]
[1778733670821,59.66,79346.26,0.0,-1.0,0.0,4e-05]
[1778733670910,59.66,79348.57,0.0,-1.0,0.0,4e-05]
[1778733671059,59.66,79348.57,0.0,-1.0,0.0,4e-05]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,4e-05]
[1778733677803,59.66,79349.41,0.0,-1.0,0.0,4e-05]
[1778733679246,59.66,79350.83,0.0,-1.0,0.0,4e-05]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,4e-05]
[1778733681260,59.66,79353.02,0.0,-1.0,0.0,4e-05]
[1778733682240,59.66,79353.02,0.0,-1.0,0.0,4e-05]
[1778733682308,59.66,79353.02,0.0,-1.0,0.0,4e-05]
[1778733682394,59.66,79354.73,0.0,-1.0,0.0,4e-05]
[1778733683274,59.66,79354.19,0.0,-1.0,0.0,4e-05]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,4e-05]
[1778733689887,59.66,79353.03,0.0,-1.0,0.0,4e-05]
[1778733690057,59.66,79352.73,0.0,-1.0,0.0,4e-05]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,4e-05]
[1778733692337,59.66,79353.21,0.0,-1.0,0.0,4e-05]
[1778733696365,59.66,79353.67,0.0,-1.0,0.0,4e-05]
[1778733697326,59.66,79353.67,0.0,-1.0,0.0,4e-05]
[1778733697559,59.66,79353.67,0.0,-1.0,0.0,4e-05]
[1778733697645,59.66,79352.32,0.0,-1.0,0.0,4e-05]
[1778733698379,59.66,79352.73,0.0,-1.0,0.0,4e-05]
[1778733699386,59.66,79352.31,0.0,-1.0,0.0,4e-05]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,4e-05]
[1778733701400,59.66,79352.53,0.0,-1.0,0.0,4e-05]
[1778733702280,59.66,79352.53,0.0,-1.0,0.0,4e-05]
[1778733702311,59.66,79352.53,0.0,-1.0,0.0,4e-05]
[1778733702407,59.66,79352.11,0.0,-1.0,0.0,4e-05]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,4e-05]
[1778733704423,59.66,79350.46,0.0,-1.0,0.0,4e-05]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,4e-05]
[1778733706437,59.66,79349.51,0.0,-1.0,0.0,4e-05]
[1778733709570,59.66,79349.5,0.0,-1.0,0.0,4e-05]
[1778733709807,59.66,79349.5,0.0,-1.0,0.0,4e-05]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,4e-05]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,4e-05]
[1778733712479,59.66,79352.66,0.0,-1.0,0.0,4e-05]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,4e-05]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,4e-05]
[1778733716151,59.66,79354.55,0.0,-1.0,0.0,4e-05]
[1778733716308,59.66,79354.55,0.0,-1.0,0.0,4e-05]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,4e-05]
[1778733718521,59.66,79353.77,0.0,-1.0,0.0,4e-05]
[1778733721542,59.66,79353.29,0.0,-1.0,0.0,4e-05]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,4e-05]
[1778733724263,59.66,79350.0,0.0,-1.0,0.0,4e-05]
[1778733724310,59.66,79350.0,0.0,-1.0,0.0,4e-05]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,4e-05]
[1778733730605,59.66,79348.59,0.0,-1.0,0.0,4e-05]
[1778733732383,59.66,79348.6,0.0,-1.0,0.0,4e-05]
[1778733732558,59.66,79348.6,0.0,-1.0,0.0,4e-05]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,4e-05]
[1778733738482,59.66,79350.61,0.0,-1.0,0.0,4e-05]
[1778733738563,59.66,79350.61,0.0,-1.0,0.0,4e-05]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,4e-05]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,4e-05]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,4e-05]
[1778733742343,59.66,79348.44,0.0,-1.0,0.0,4e-05]
[1778733742563,59.66,79348.44,0.0,-1.0,0.0,4e-05]
[1778733742689,59.66,79347.95,0.0,-1.0,0.0,3e-05]
[1778733743696,59.66,79347.45,0.0,-1.0,0.0,3e-05]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,3e-05]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,3e-05]
[1778733750745,59.66,79344.88,0.0,-1.0,0.0,3e-05]
[1778733751529,59.66,79344.88,0.0,-1.0,0.0,3e-05]
[1778733751560,59.66,79344.88,0.0,-1.0,0.0,3e-05]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,3e-05]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,3e-05]
[1778733756787,59.66,79341.9,0.0,-1.0,0.0,3e-05]
[1778733757794,59.66,79339.95,0.0,-1.0,0.0,3e-05]
[1778733758608,59.66,79339.95,0.0,-1.0,0.0,3e-05]
[1778733758809,59.66,79339.95,0.0,-1.0,0.0,3e-05]
[1778733765617,59.66,79339.96,0.0,-1.0,0.0,3e-05]
[1778733765808,59.66,79339.96,0.0,-1.0,0.0,3e-05]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,3e-05]
[1778733772900,59.66,79341.35,0.0,-1.0,0.0,3e-05]
[1778733773353,59.66,79341.35,0.0,-1.0,0.0,3e-05]
[1778733773563,59.66,79341.35,0.0,-1.0,0.0,3e-05]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,3e-05]
[1778733778001,59.66,79341.88,0.0,-1.0,0.0,3e-05]
[1778733778059,59.66,79341.88,0.0,-1.0,0.0,3e-05]
[1778733778041,59.66,79338.39,0.0,-1.0,0.0,3e-05]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,3e-05]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,3e-05]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,3e-05]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,3e-05]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,3e-05]
[1778733791437,59.66,79342.07,0.0,-1.0,0.0,3e-05]
[1778733791560,59.66,79342.07,0.0,-1.0,0.0,3e-05]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,3e-05]
[1778733795748,59.66,79341.13,0.0,-1.0,0.0,3e-05]
[1778733795809,59.66,79341.13,0.0,-1.0,0.0,3e-05]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,3e-05]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,3e-05]
[1778733801523,59.66,79341.11,0.0,-1.0,0.0,3e-05]
[1778733801561,59.66,79341.11,0.0,-1.0,0.0,3e-05]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,3e-05]
[1778733803113,59.66,79341.6,0.0,-1.0,0.0,3e-05]
[1778733805406,59.66,79341.87,0.0,-1.0,0.0,3e-05]
[1778733805563,59.66,79341.87,0.0,-1.0,0.0,3e-05]
[1778733805659,59.66,79343.56,0.0,-1.0,0.0,3e-05]
[1778733807037,59.66,79342.27,0.0,-1.0,0.0,3e-05]
[1778733807141,59.66,79341.61,0.0,-1.0,0.0,3e-05]
[1778733809859,59.66,79341.57,0.0,-1.0,0.0,3e-05]
[1778733810059,59.66,79341.57,0.0,-1.0,0.0,3e-05]
[1778733810065,59.66,79342.28,0.0,-1.0,0.0,3e-05]
[1778733811169,59.66,79342.32,0.0,-1.0,0.0,3e-05]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,3e-05]
[1778733818725,59.66,79341.87,0.0,-1.0,0.0,3e-05]
[1778733818808,59.66,79341.87,0.0,-1.0,0.0,3e-05]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,3e-05]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,3e-05]
[1778733822250,59.66,79338.31,0.0,-1.0,0.0,3e-05]
[1778733823468,59.66,79338.31,0.0,-1.0,0.0,3e-05]
[1778733823569,59.66,79338.31,0.0,-1.0,0.0,3e-05]
[1778733825270,59.66,79337.9,0.0,-1.0,0.0,3e-05]
[1778733827284,59.66,79338.97,0.0,-1.0,0.0,3e-05]
[1778733829543,59.66,79339.15,0.0,-1.0,0.0,3e-05]
[1778733829565,59.66,79339.15,0.0,-1.0,0.0,3e-05]
[1778733831312,59.66,79338.58,0.0,-1.0,0.0,3e-05]
[1778733832771,59.66,79338.58,0.0,-1.0,0.0,3e-05]
[1778733832812,59.66,79338.58,0.0,-1.0,0.0,3e-05]
[1778733832913,59.66,79340.89,0.0,-1.0,0.0,3e-05]
[1778733833326,59.66,79341.39,0.0,-1.0,0.0,3e-05]
[1778733835340,59.66,79342.34,0.0,-1.0,0.0,3e-05]
[1778733836817,59.66,79342.34,0.0,-1.0,0.0,3e-05]
[1778733837061,59.66,79342.34,0.0,-1.0,0.0,3e-05]
[1778733837123,59.66,79346.41,0.0,-1.0,0.0,3e-05]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,3e-05]
[1778733838361,59.66,79350.34,0.0,-1.0,0.0,3e-05]
[1778733840375,59.66,79351.76,0.0,-1.0,0.0,3e-05]
[1778733841631,59.66,79351.76,0.0,-1.0,0.0,3e-05]
[1778733841807,59.66,79351.76,0.0,-1.0,0.0,3e-05]
[1778733841908,59.66,79350.38,0.0,-1.0,0.0,3e-05]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,3e-05]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,3e-05]
[1778733847119,59.66,79353.75,0.0,-1.0,0.0,3e-05]
[1778733847142,59.66,79354.4,0.0,-1.0,0.0,3e-05]
[1778733847309,59.66,79354.4,0.0,-1.0,0.0,3e-05]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,3e-05]
[1778733851832,59.66,79356.08,0.0,-1.0,0.0,3e-05]
[1778733852058,59.66,79356.08,0.0,-1.0,0.0,3e-05]
[1778733852159,59.66,79355.03,0.0,-1.0,0.0,3e-05]
[1778733853468,59.66,79354.59,0.0,-1.0,0.0,3e-05]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,3e-05]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,3e-05]
[1778733861892,59.66,79352.68,0.0,-1.0,0.0,3e-05]
[1778733862058,59.66,79352.68,0.0,-1.0,0.0,3e-05]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,3e-05]
[1778733869046,59.66,79353.96,0.0,-1.0,0.0,3e-05]
[1778733869060,59.66,79353.96,0.0,-1.0,0.0,3e-05]
[1778733869147,59.66,79348.83,0.0,-1.0,0.0,3e-05]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,3e-05]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,3e-05]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,3e-05]
[1778733876629,59.66,79348.63,0.0,-1.0,0.0,3e-05]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,3e-05]
[1778733879650,59.66,79349.46,0.0,-1.0,0.0,3e-05]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,3e-05]
[1778733881600,59.66,79350.07,0.0,-1.0,0.0,3e-05]
[1778733881809,59.66,79350.07,0.0,-1.0,0.0,3e-05]
[1778733881910,59.66,79350.64,0.0,-1.0,0.0,3e-05]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,3e-05]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,3e-05]
[1778733889416,59.66,79351.31,0.0,-1.0,0.0,3e-05]
[1778733889558,59.66,79351.31,0.0,-1.0,0.0,3e-05]
[1778733889720,59.66,79350.9,0.0,-1.0,0.0,3e-05]
[1778733894756,59.66,79351.29,0.0,-1.0,0.0,3e-05]
[1778733898167,59.66,79350.98,0.0,-1.0,0.0,3e-05]
[1778733898190,59.66,79353.29,0.0,-1.0,0.0,3e-05]
[1778733898308,59.66,79353.29,0.0,-1.0,0.0,3e-05]
[1778733898784,59.66,79352.85,0.0,-1.0,0.0,3e-05]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,3e-05]
[1778733902781,59.66,79353.96,0.0,-1.0,0.0,3e-05]
[1778733902809,59.66,79353.96,0.0,-1.0,0.0,3e-05]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,3e-05]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,3e-05]
[1778733906840,59.66,79352.59,0.0,-1.0,0.0,3e-05]
[1778733909854,59.66,79352.37,0.0,-1.0,0.0,3e-05]
[1778733910059,59.66,79352.37,0.0,-1.0,0.0,3e-05]
[1778733910083,59.66,79351.29,0.0,-1.0,0.0,3e-05]
[1778733912882,59.66,79350.92,0.0,-1.0,0.0,3e-05]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,3e-05]
[1778733915476,59.66,79349.1,0.0,-1.0,0.0,3e-05]
[1778733915561,59.66,79349.1,0.0,-1.0,0.0,3e-05]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,3e-05]
[1778733916910,59.66,79346.84,0.0,-1.0,0.0,3e-05]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,3e-05]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,3e-05]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,3e-05]
[1778733921231,59.66,79343.69,0.0,-1.0,0.0,3e-05]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,3e-05]
[1778733921310,59.66,79341.08,0.0,-1.0,0.0,3e-05]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,3e-05]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,3e-05]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,3e-05]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,2e-05]
[1778733933587,59.66,79333.39,0.0,-1.0,0.0,2e-05]
[1778733933809,59.66,79333.39,0.0,-1.0,0.0,2e-05]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,2e-05]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,2e-05]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,2e-05]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,2e-05]
[1778733939914,59.66,79326.51,0.0,-1.0,0.0,2e-05]
[1778733940057,59.66,79326.51,0.0,-1.0,0.0,2e-05]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,2e-05]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,2e-05]
[1778733944422,59.66,79326.88,0.0,-1.0,0.0,2e-05]
[1778733944559,59.66,79326.88,0.0,-1.0,0.0,2e-05]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,2e-05]
[1778733947120,59.66,79327.16,0.0,-1.0,0.0,2e-05]
[1778733948127,59.66,79328.43,0.0,-1.0,0.0,2e-05]
[1778733948597,59.66,79328.43,0.0,-1.0,0.0,2e-05]
[1778733948808,59.66,79328.43,0.0,-1.0,0.0,2e-05]
[1778733949134,59.66,79328.86,0.0,-1.0,0.0,2e-05]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,2e-05]
[1778733951148,59.66,79327.88,0.0,-1.0,0.0,2e-05]
[1778733953162,59.66,79326.99,0.0,-1.0,0.0,2e-05]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,2e-05]
[1778733955017,59.66,79325.54,0.0,-1.0,0.0,2e-05]
[1778733955059,59.66,79325.54,0.0,-1.0,0.0,2e-05]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,2e-05]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,2e-05]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,2e-05]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,2e-05]
[1778733961218,59.66,79325.24,0.0,-1.0,0.0,2e-05]
[1778733961380,59.66,79325.24,0.0,-1.0,0.0,2e-05]
[1778733961558,59.66,79325.24,0.0,-1.0,0.0,2e-05]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,2e-05]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,2e-05]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,2e-05]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,2e-05]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,2e-05]
[1778733967007,59.66,79310.23,0.0,-1.0,0.0,2e-05]
[1778733967061,59.66,79310.23,0.0,-1.0,0.0,2e-05]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,2e-05]
[1778733968213,59.66,79308.49,0.0,-1.0,0.0,2e-05]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,2e-05]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,2e-05]
[1778733969669,59.66,79298.09,0.0,-1.0,0.0,2e-05]
[1778733969808,59.66,79298.09,0.0,-1.0,0.0,2e-05]
[1778733970289,59.66,79297.65,0.0,-1.0,0.0,2e-05]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,2e-05]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,2e-05]
[1778733977342,59.66,79298.27,0.0,-1.0,0.0,2e-05]
[1778733978349,59.66,79298.27,0.0,-1.0,0.0,2e-05]
[1778733978558,59.66,79298.27,0.0,-1.0,0.0,2e-05]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,2e-05]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,2e-05]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,2e-05]
[1778733983444,59.66,79306.54,0.0,-1.0,0.0,2e-05]
[1778733983545,59.66,79307.02,0.0,-1.0,0.0,2e-05]
[1778733984391,59.66,79306.44,0.0,-1.0,0.0,2e-05]
[1778733987058,59.66,79306.21,0.0,-1.0,0.0,2e-05]
[1778733987159,59.66,79306.92,0.0,-1.0,0.0,2e-05]
[1778733988419,59.66,79307.32,0.0,-1.0,0.0,2e-05]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,2e-05]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,2e-05]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,2e-05]
[1778733995876,59.66,79308.56,0.0,-1.0,0.0,2e-05]
[1778733997057,59.66,79308.52,0.0,-1.0,0.0,2e-05]
[1778733997158,59.66,79308.86,0.0,-1.0,0.0,2e-05]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,2e-05]
[1778733999661,59.66,79309.78,0.0,-1.0,0.0,2e-05]
[1778734000161,59.66,79309.78,0.0,-1.0,0.0,2e-05]
[1778734000221,59.66,79320.62,0.0,-1.0,0.0,2e-05]
[1778734001183,59.66,79320.62,0.0,-1.0,0.0,2e-05]
[1778734001280,59.66,79334.57,0.0,-1.0,0.0,2e-05]
[1778734001999,59.66,79338.76,0.0,-1.0,0.0,2e-05]
[1778734006546,59.66,79339.5,0.0,-1.0,0.0,2e-05]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,2e-05]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,2e-05]
[1778734009567,59.66,79340.96,0.0,-1.0,0.0,2e-05]
[1778734014602,59.66,79341.95,0.0,-1.0,0.0,2e-05]
[1778734018630,59.66,79342.42,0.0,-1.0,0.0,2e-05]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,2e-05]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,2e-05]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,3e-05]
[1778734024616,59.66,79359.59,0.0,-1.0,0.0,3e-05]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,3e-05]
[1778734027061,59.66,79364.52,0.0,-1.0,0.0,3e-05]
[1778734027160,59.66,79364.44,0.0,-1.0,0.0,3e-05]
[1778734028702,59.66,79363.67,0.0,-1.0,0.0,3e-05]
[1778734029709,59.66,79363.17,0.0,-1.0,0.0,3e-05]
[1778734034129,59.66,79361.98,0.0,-1.0,0.0,3e-05]
[1778734035059,59.66,79361.98,0.0,-1.0,0.0,3e-05]
[1778734035159,59.66,79359.8,0.0,-1.0,0.0,3e-05]
[1778734037057,59.66,79359.57,0.0,-1.0,0.0,3e-05]
[1778734037069,59.66,79358.29,0.0,-1.0,0.0,3e-05]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,3e-05]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,3e-05]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,3e-05]
[1778734044360,59.66,79361.35,0.0,-1.0,0.0,3e-05]
[1778734043807,59.66,79364.32,0.0,-1.0,0.0,3e-05]
[1778734044564,59.66,79364.32,0.0,-1.0,0.0,3e-05]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,3e-05]
[1778734051863,59.66,79365.41,0.0,-1.0,0.0,3e-05]
[1778734055185,59.66,79365.84,0.0,-1.0,0.0,3e-05]
[1778734055309,59.66,79365.84,0.0,-1.0,0.0,3e-05]
[1778734055817,59.66,79365.62,0.0,-1.0,0.0,3e-05]
[1778734056057,59.66,79365.62,0.0,-1.0,0.0,3e-05]
[1778734056113,59.66,79365.66,0.0,-1.0,0.0,3e-05]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,3e-05]
[1778734061933,59.66,79366.92,0.0,-1.0,0.0,3e-05]
[1778734063631,59.66,79366.88,0.0,-1.0,0.0,3e-05]
[1778734063808,59.66,79366.88,0.0,-1.0,0.0,3e-05]
[1778734063978,59.66,79366.88,0.0,-1.0,0.0,3e-05]
[1778734064057,59.66,79366.88,0.0,-1.0,0.0,3e-05]
[1778734064158,59.66,79368.32,0.0,-1.0,0.0,3e-05]
[1778734069989,59.66,79368.33,0.0,-1.0,0.0,3e-05]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,3e-05]
[1778734072598,59.66,79367.96,0.0,-1.0,0.0,3e-05]
[1778734072809,59.66,79367.96,0.0,-1.0,0.0,3e-05]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,3e-05]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,3e-05]
[1778734080740,59.66,79371.55,0.0,-1.0,0.0,3e-05]
[1778734080808,59.66,79371.55,0.0,-1.0,0.0,3e-05]
[1778734080942,59.66,79371.55,0.0,-1.0,0.0,3e-05]
[1778734081057,59.66,79371.55,0.0,-1.0,0.0,3e-05]
[1778734081067,59.66,79371.68,0.0,-1.0,0.0,3e-05]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,3e-05]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,3e-05]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,3e-05]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,3e-05]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,3e-05]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,3e-05]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,3e-05]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,3e-05]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,3e-05]
[1778734098348,59.66,79401.32,0.0,-1.0,0.0,3e-05]
[1778734098558,59.66,79401.85,0.0,-1.0,0.0,3e-05]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,3e-05]
[1778734102214,59.66,79388.43,0.0,-1.0,0.0,3e-05]
[1778734103173,59.66,79388.43,0.0,-1.0,0.0,3e-05]
[1778734103310,59.66,79388.43,0.0,-1.0,0.0,3e-05]
[1778734103409,59.66,79387.39,0.0,-1.0,0.0,3e-05]
[1778734104154,59.66,79387.39,0.0,-1.0,0.0,3e-05]
[1778734104307,59.66,79387.39,0.0,-1.0,0.0,3e-05]
[1778734104404,59.66,79387.19,0.0,-1.0,0.0,3e-05]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,3e-05]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,3e-05]
[1778734110185,59.66,79389.19,0.0,-1.0,0.0,3e-05]
[1778734110311,59.66,79389.19,0.0,-1.0,0.0,3e-05]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,3e-05]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,3e-05]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,3e-05]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,3e-05]
[1778734114729,59.66,79397.86,0.0,-1.0,0.0,3e-05]
[1778734114814,59.66,79397.86,0.0,-1.0,0.0,3e-05]
[1778734115047,59.66,79397.86,0.0,-1.0,0.0,3e-05]
[1778734115058,59.66,79397.86,0.0,-1.0,0.0,3e-05]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,3e-05]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,3e-05]
[1778734121348,59.66,79400.65,0.0,-1.0,0.0,3e-05]
[1778734121769,59.66,79400.65,0.0,-1.0,0.0,3e-05]
[1778734121811,59.66,79400.65,0.0,-1.0,0.0,3e-05]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,3e-05]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,3e-05]
[1778734129558,59.66,79405.0,0.0,-1.0,0.0,3e-05]
[1778734129807,59.66,79405.0,0.0,-1.0,0.0,3e-05]
[1778734129945,59.66,79405.0,0.0,-1.0,0.0,3e-05]
[1778734130057,59.66,79405.0,0.0,-1.0,0.0,3e-05]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,3e-05]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,3e-05]
[1778734133858,59.66,79397.25,0.0,-1.0,0.0,3e-05]
[1778734134058,59.66,79397.25,0.0,-1.0,0.0,3e-05]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,3e-05]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,3e-05]
[1778734137861,59.66,79398.35,0.0,-1.0,0.0,3e-05]
[1778734137974,59.66,79398.35,0.0,-1.0,0.0,3e-05]
[1778734138058,59.66,79398.35,0.0,-1.0,0.0,3e-05]
[1778734138159,59.66,79398.45,0.0,-1.0,0.0,3e-05]
[1778734143508,59.66,79399.57,0.0,-1.0,0.0,3e-05]
[1778734144896,59.66,79399.57,0.0,-1.0,0.0,3e-05]
[1778734145063,59.66,79399.57,0.0,-1.0,0.0,3e-05]
[1778734145371,59.66,79399.57,0.0,-1.0,0.0,3e-05]
[1778734145409,59.66,79403.36,0.0,-1.0,0.0,3e-05]
[1778734145565,59.66,79403.36,0.0,-1.0,0.0,3e-05]
[1778734145666,59.66,79407.34,0.0,-1.0,0.0,3e-05]
[1778734150558,59.66,79410.0,0.0,-1.0,0.0,3e-05]
[1778734151621,59.66,79410.0,0.0,-1.0,0.0,3e-05]
[1778734151808,59.66,79410.0,0.0,-1.0,0.0,3e-05]
[1778734153580,59.66,79412.84,0.0,-1.0,0.0,3e-05]
[1778734159183,59.66,79413.37,0.0,-1.0,0.0,3e-05]
[1778734159256,59.66,79413.37,0.0,-1.0,0.0,3e-05]
[1778734159311,59.66,79413.37,0.0,-1.0,0.0,3e-05]
[1778734159351,59.66,79413.24,0.0,-1.0,0.0,3e-05]
[1778734165664,59.66,79418.02,0.0,-1.0,0.0,3e-05]
[1778734167093,59.66,79418.02,0.0,-1.0,0.0,3e-05]
[1778734167308,59.66,79418.02,0.0,-1.0,0.0,3e-05]
[1778734167383,59.66,79419.23,0.0,-1.0,0.0,3e-05]
[1778734167597,59.66,79419.23,0.0,-1.0,0.0,3e-05]
[1778734167807,59.66,79419.23,0.0,-1.0,0.0,3e-05]
[1778734167908,59.66,79418.42,0.0,-1.0,0.0,3e-05]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,3e-05]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,3e-05]
[1778734173131,59.66,79419.85,0.0,-1.0,0.0,3e-05]
[1778734173309,59.66,79419.85,0.0,-1.0,0.0,3e-05]
[1778734178755,59.66,79420.83,0.0,-1.0,0.0,3e-05]
[1778734180224,59.66,79420.83,0.0,-1.0,0.0,3e-05]
[1778734180309,59.66,79420.83,0.0,-1.0,0.0,3e-05]
[1778734180424,59.66,79420.83,0.0,-1.0,0.0,3e-05]
[1778734180431,59.66,79422.14,0.0,-1.0,0.0,3e-05]
[1778734180570,59.66,79422.14,0.0,-1.0,0.0,3e-05]
[1778734183058,59.66,79422.68,0.0,-1.0,0.0,3e-05]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,3e-05]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,3e-05]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,3e-05]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,3e-05]
[1778734189440,59.66,79436.18,0.0,-1.0,0.0,3e-05]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,3e-05]
[1778734189566,59.66,79435.0,0.0,-1.0,0.0,3e-05]
[1778734189932,59.66,79435.0,0.0,-1.0,0.0,3e-05]
[1778734190058,59.66,79435.0,0.0,-1.0,0.0,3e-05]
[1778734190159,59.66,79433.34,0.0,-1.0,0.0,3e-05]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,3e-05]
[1778734192072,59.66,79431.78,0.0,-1.0,0.0,3e-05]
[1778734192308,59.66,79431.78,0.0,-1.0,0.0,3e-05]
[1778734192379,59.66,79427.67,0.0,-1.0,0.0,3e-05]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,3e-05]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,3e-05]
[1778734195669,59.66,79421.39,0.0,-1.0,0.0,3e-05]
[1778734195777,59.66,79421.39,0.0,-1.0,0.0,3e-05]
[1778734195811,59.66,79421.39,0.0,-1.0,0.0,3e-05]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,3e-05]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,3e-05]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,3e-05]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,3e-05]
[1778734200339,59.66,79408.76,0.0,-1.0,0.0,3e-05]
[1778734200562,59.66,79408.92,0.0,-1.0,0.0,3e-05]
[1778734201176,59.66,79408.92,0.0,-1.0,0.0,3e-05]
[1778734201308,59.66,79408.92,0.0,-1.0,0.0,3e-05]
[1778734201348,59.66,79408.99,0.0,-1.0,0.0,3e-05]
[1778734201917,59.66,79401.53,0.0,-1.0,0.0,3e-05]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,3e-05]
[1778734203672,59.66,79396.09,0.0,-1.0,0.0,3e-05]
[1778734203811,59.66,79396.09,0.0,-1.0,0.0,3e-05]
[1778734206936,59.66,79395.91,0.0,-1.0,0.0,3e-05]
[1778734207065,59.66,79395.91,0.0,-1.0,0.0,3e-05]
[1778734207137,59.66,79395.91,0.0,-1.0,0.0,3e-05]
[1778734207309,59.66,79395.91,0.0,-1.0,0.0,3e-05]
[1778734207401,59.66,79395.13,0.0,-1.0,0.0,3e-05]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,3e-05]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,3e-05]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,3e-05]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,2e-05]
[1778734213678,59.66,79382.74,0.0,-1.0,0.0,2e-05]
[1778734213809,59.66,79382.74,0.0,-1.0,0.0,2e-05]
[1778734214001,59.66,79385.46,0.0,-1.0,0.0,3e-05]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,3e-05]
[1778734216612,59.66,79387.39,0.0,-1.0,0.0,3e-05]
[1778734216808,59.66,79387.39,0.0,-1.0,0.0,3e-05]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,3e-05]
[1778734221612,59.66,79385.29,0.0,-1.0,0.0,3e-05]
[1778734221808,59.66,79385.29,0.0,-1.0,0.0,3e-05]
[1778734227076,59.66,79384.52,0.0,-1.0,0.0,3e-05]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,2e-05]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,2e-05]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,2e-05]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,2e-05]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,2e-05]
[1778734232806,59.66,79367.1,0.0,-1.0,0.0,2e-05]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,2e-05]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,2e-05]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,2e-05]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,2e-05]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,2e-05]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,2e-05]
[1778734238879,59.66,79373.61,0.0,-1.0,0.0,2e-05]
[1778734239059,59.66,79373.61,0.0,-1.0,0.0,2e-05]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,2e-05]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,2e-05]
[1778734242613,59.66,79367.95,0.0,-1.0,0.0,2e-05]
[1778734242813,59.66,79367.95,0.0,-1.0,0.0,2e-05]
[1778734247625,59.66,79367.91,0.0,-1.0,0.0,2e-05]
[1778734247812,59.66,79367.91,0.0,-1.0,0.0,2e-05]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,2e-05]
[1778734253274,59.66,79368.6,0.0,-1.0,0.0,2e-05]
[1778734257598,59.66,79369.13,0.0,-1.0,0.0,2e-05]
[1778734257814,59.66,79369.13,0.0,-1.0,0.0,2e-05]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,2e-05]
[1778734263690,59.66,79372.15,0.0,-1.0,0.0,2e-05]
[1778734263810,59.66,79372.15,0.0,-1.0,0.0,2e-05]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,2e-05]
[1778734264761,59.66,79375.98,0.0,-1.0,0.0,2e-05]
[1778734264810,59.66,79375.98,0.0,-1.0,0.0,2e-05]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,2e-05]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,2e-05]
[1778734269149,59.66,79377.59,0.0,-1.0,0.0,2e-05]
[1778734269308,59.66,79377.59,0.0,-1.0,0.0,2e-05]
[1778734272539,59.66,79377.01,0.0,-1.0,0.0,2e-05]
[1778734272575,59.66,79377.01,0.0,-1.0,0.0,2e-05]
[1778734272546,59.66,79376.75,0.0,-1.0,0.0,2e-05]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,2e-05]
[1778734274025,59.66,79378.95,0.0,-1.0,0.0,2e-05]
[1778734274057,59.66,79378.95,0.0,-1.0,0.0,2e-05]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,2e-05]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,2e-05]
[1778734278614,59.66,79375.14,0.0,-1.0,0.0,2e-05]
[1778734278815,59.66,79375.14,0.0,-1.0,0.0,2e-05]
[1778734278866,59.66,79375.14,0.0,-1.0,0.0,2e-05]
[1778734279058,59.66,79375.14,0.0,-1.0,0.0,2e-05]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,2e-05]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,2e-05]
[1778734287479,59.66,79375.84,0.0,-1.0,0.0,2e-05]
[1778734287573,59.66,79375.84,0.0,-1.0,0.0,2e-05]
[1778734287581,59.66,79368.85,0.0,-1.0,0.0,2e-05]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,2e-05]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,2e-05]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,2e-05]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,2e-05]
[1778734294657,59.66,79366.34,0.0,-1.0,0.0,2e-05]
[1778734294808,59.66,79366.34,0.0,-1.0,0.0,2e-05]
[1778734295435,59.66,79366.34,0.0,-1.0,0.0,2e-05]
[1778734295560,59.66,79366.34,0.0,-1.0,0.0,2e-05]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,2e-05]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,2e-05]
[1778734300586,59.66,79365.44,0.0,-1.0,0.0,2e-05]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,2e-05]
[1778734300810,59.66,79366.39,0.0,-1.0,0.0,2e-05]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,2e-05]
[1778734304425,59.66,79380.08,0.0,-1.0,0.0,2e-05]
[1778734304559,59.66,79380.08,0.0,-1.0,0.0,2e-05]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,2e-05]
[1778734305209,59.66,79385.6,0.0,-1.0,0.0,2e-05]
[1778734305214,59.66,79385.6,0.0,-1.0,0.0,2e-05]
[1778734305311,59.66,79385.6,0.0,-1.0,0.0,2e-05]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,2e-05]
[1778734315709,59.66,79386.57,0.0,-1.0,0.0,2e-05]
[1778734317861,59.66,79386.51,0.0,-1.0,0.0,2e-05]
[1778734318059,59.66,79386.51,0.0,-1.0,0.0,2e-05]
[1778734323343,59.66,79386.91,0.0,-1.0,0.0,2e-05]
[1778734323560,59.66,79386.91,0.0,-1.0,0.0,2e-05]
[1778734323574,59.66,79384.0,0.0,-1.0,0.0,2e-05]
[1778734324258,59.66,79384.0,0.0,-1.0,0.0,2e-05]
[1778734324309,59.66,79384.0,0.0,-1.0,0.0,2e-05]
[1778734324410,59.66,79384.36,0.0,-1.0,0.0,2e-05]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,2e-05]
[1778734334376,59.66,79384.26,0.0,-1.0,0.0,2e-05]
[1778734334560,59.66,79384.26,0.0,-1.0,0.0,2e-05]
[1778734334580,59.66,79383.07,0.0,-1.0,0.0,2e-05]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,2e-05]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,2e-05]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,2e-05]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,2e-05]
[1778734342051,59.66,79382.01,0.0,-1.0,0.0,2e-05]
[1778734342057,59.66,79382.01,0.0,-1.0,0.0,2e-05]
[1778734342988,59.66,79381.44,0.0,-1.0,0.0,2e-05]
[1778734343058,59.66,79381.44,0.0,-1.0,0.0,2e-05]
[1778734343159,59.66,79381.63,0.0,-1.0,0.0,2e-05]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,2e-05]
[1778734347939,59.66,79382.99,0.0,-1.0,0.0,2e-05]
[1778734352259,59.66,79383.3,0.0,-1.0,0.0,2e-05]
[1778734352308,59.66,79383.3,0.0,-1.0,0.0,2e-05]
[1778734352314,59.66,79383.08,0.0,-1.0,0.0,2e-05]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,2e-05]
[1778734355657,59.66,79384.71,0.0,-1.0,0.0,2e-05]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734355813,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734355878,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734356058,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734356158,59.66,79386.29,0.0,-1.0,0.0,2e-05]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,2e-05]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734362298,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734362307,59.66,79386.05,0.0,-1.0,0.0,2e-05]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,2e-05]
[1778734371228,59.66,79383.76,0.0,-1.0,0.0,2e-05]
[1778734371307,59.66,79383.76,0.0,-1.0,0.0,2e-05]
[1778734372030,59.66,79383.95,0.0,-1.0,0.0,2e-05]
[1778734372059,59.66,79383.95,0.0,-1.0,0.0,2e-05]
[1778734372085,59.66,79383.95,0.0,-1.0,0.0,2e-05]
[1778734377145,59.66,79383.32,0.0,-1.0,0.0,2e-05]
[1778734379212,59.66,79383.53,0.0,-1.0,0.0,2e-05]
[1778734379313,59.66,79384.39,0.0,-1.0,0.0,2e-05]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,2e-05]
[1778734389502,59.66,79384.24,0.0,-1.0,0.0,2e-05]
[1778734389565,59.66,79384.24,0.0,-1.0,0.0,2e-05]
[1778734389666,59.66,79384.2,0.0,-1.0,0.0,2e-05]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,2e-05]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,2e-05]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,2e-05]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,2e-05]
[1778734402320,59.66,79382.99,0.0,-1.0,0.0,2e-05]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,2e-05]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,2e-05]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,2e-05]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,2e-05]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,2e-05]
[1778734416428,59.66,79392.88,0.0,-1.0,0.0,2e-05]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,2e-05]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,2e-05]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,2e-05]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,2e-05]
[1778734445632,59.66,79395.32,0.0,-1.0,0.0,2e-05]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,2e-05]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,2e-05]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,2e-05]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,2e-05]
[1778734452004,59.66,79412.53,0.0,-1.0,0.0,2e-05]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,2e-05]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,2e-05]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,2e-05]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,2e-05]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,2e-05]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,2e-05]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,2e-05]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,2e-05]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,2e-05]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,2e-05]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,2e-05]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,2e-05]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,2e-05]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,2e-05]
[1778734491958,59.66,79416.75,0.0,-1.0,0.0,2e-05]
[1778734500020,59.66,79416.63,0.0,-1.0,0.0,2e-05]
[1778734505054,59.66,79416.79,0.0,-1.0,0.0,2e-05]
[1778734510089,59.66,79417.68,0.0,-1.0,0.0,2e-05]
[1778734518147,59.66,79417.75,0.0,-1.0,0.0,2e-05]
[1778734520320,59.66,79417.68,0.0,-1.0,0.0,2e-05]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,2e-05]
[1778734525323,59.66,79416.2,0.0,-1.0,0.0,2e-05]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,2e-05]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,2e-05]
[1778734540493,59.66,79412.28,0.0,-1.0,0.0,2e-05]
[1778734540559,59.66,79412.28,0.0,-1.0,0.0,2e-05]
[1778734540594,59.66,79410.41,0.0,-1.0,0.0,2e-05]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,2e-05]
[1778734554400,59.66,79409.89,0.0,-1.0,0.0,2e-05]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,2e-05]
[1778734565477,59.66,79410.89,0.0,-1.0,0.0,2e-05]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,2e-05]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,2e-05]
[1778734574540,59.66,79410.48,0.0,-1.0,0.0,2e-05]
[1778734580582,59.66,79410.26,0.0,-1.0,0.0,2e-05]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,2e-05]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,2e-05]
[1778734588638,59.66,79411.48,0.0,-1.0,0.0,2e-05]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,2e-05]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,2e-05]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,2e-05]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,2e-05]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,2e-05]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,2e-05]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,2e-05]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,2e-05]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,2e-05]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,2e-05]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,2e-05]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,2e-05]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,2e-05]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,2e-05]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,2e-05]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,2e-05]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,2e-05]
[1778734648052,59.66,79414.89,0.0,-1.0,0.0,2e-05]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,2e-05]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,2e-05]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,2e-05]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,2e-05]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,2e-05]
[1778734661143,59.66,79422.12,0.0,-1.0,0.0,2e-05]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,2e-05]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,2e-05]
[1778734666178,59.66,79415.71,0.0,-1.0,0.0,2e-05]
[1778734668887,59.66,79415.44,0.0,-1.0,0.0,2e-05]
[1778734668888,59.66,79415.42,0.0,-1.0,0.0,2e-05]
[1778734669058,59.66,79415.42,0.0,-1.0,0.0,2e-05]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,2e-05]
[1778734679269,59.66,79414.47,0.0,-1.0,0.0,2e-05]
[1778734684304,59.66,79413.08,0.0,-1.0,0.0,2e-05]
[1778734690346,59.66,79412.65,0.0,-1.0,0.0,2e-05]
[1778734692360,59.66,79409.18,0.0,-1.0,0.0,2e-05]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,2e-05]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,2e-05]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,2e-05]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,2e-05]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,2e-05]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,2e-05]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,2e-05]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,1e-05]
[1778734718545,59.66,79397.28,0.0,-1.0,0.0,1e-05]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,1e-05]
[1778734729619,59.66,79396.82,0.0,-1.0,0.0,1e-05]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,1e-05]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,1e-05]
[1778734744724,59.66,79397.09,0.0,-1.0,0.0,1e-05]
[1778734751773,59.66,79397.54,0.0,-1.0,0.0,1e-05]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,1e-05]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,1e-05]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,1e-05]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,1e-05]
[1778734763857,59.66,79389.23,0.0,-1.0,0.0,1e-05]
[1778734766197,59.66,79389.15,0.0,-1.0,0.0,1e-05]
[1778734774808,59.66,79388.82,0.0,-1.0,0.0,1e-05]
[1778734775057,59.66,79388.82,0.0,-1.0,0.0,1e-05]
[1778734774811,59.66,79388.82,0.0,-1.0,0.0,1e-05]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,1e-05]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,1e-05]
[1778734787201,59.66,79390.48,0.0,-1.0,0.0,1e-05]
[1778734787315,59.66,79390.48,0.0,-1.0,0.0,1e-05]
[1778734788027,59.66,79390.31,0.0,-1.0,0.0,1e-05]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,1e-05]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,1e-05]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,1e-05]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,1e-05]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,1e-05]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,1e-05]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,1e-05]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,1e-05]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,2e-05]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,2e-05]
[1778734801160,59.66,79419.24,0.0,-1.0,0.0,2e-05]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,1e-05]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,1e-05]
[1778734803137,59.66,79409.04,0.0,-1.0,0.0,1e-05]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,1e-05]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,1e-05]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,1e-05]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,1e-05]
[1778734817236,59.66,79398.09,0.0,-1.0,0.0,1e-05]
[1778734818243,59.66,79396.11,0.0,-1.0,0.0,1e-05]
[1778734820257,59.66,79395.38,0.0,-1.0,0.0,1e-05]
[1778734825292,59.66,79395.08,0.0,-1.0,0.0,1e-05]
[1778734829320,59.66,79395.89,0.0,-1.0,0.0,1e-05]
[1778734830327,59.66,79397.86,0.0,-1.0,0.0,1e-05]
[1778734831334,59.66,79395.34,0.0,-1.0,0.0,1e-05]
[1778734835362,59.66,79393.92,0.0,-1.0,0.0,1e-05]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,1e-05]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,1e-05]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,1e-05]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,1e-05]
[1778734849025,59.66,79389.19,0.0,-1.0,0.0,1e-05]
[1778734849461,59.66,79390.5,0.0,-1.0,0.0,1e-05]
[1778734850468,59.66,79400.27,0.0,-1.0,0.0,1e-05]
[1778734851475,59.66,79401.24,0.0,-1.0,0.0,1e-05]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,1e-05]
[1778734860541,59.66,79400.93,0.0,-1.0,0.0,1e-05]
[1778734866583,59.66,79397.08,0.0,-1.0,0.0,1e-05]
[1778734867593,59.66,79395.98,0.0,-1.0,0.0,1e-05]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,1e-05]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,1e-05]
[1778734881691,59.66,79392.84,0.0,-1.0,0.0,1e-05]
[1778734887733,59.66,79392.92,0.0,-1.0,0.0,1e-05]
[1778734888740,59.66,79391.37,0.0,-1.0,0.0,1e-05]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,1e-05]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,1e-05]
[1778734894534,59.66,79388.91,0.0,-1.0,0.0,1e-05]
[1778734900831,59.66,79388.6,0.0,-1.0,0.0,1e-05]
[1778734907048,59.66,79387.95,0.0,-1.0,0.0,1e-05]
[1778734907064,59.66,79387.95,0.0,-1.0,0.0,1e-05]
[1778734907144,59.66,79388.66,0.0,-1.0,0.0,1e-05]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,1e-05]
[1778734909720,59.66,79385.86,0.0,-1.0,0.0,1e-05]
[1778734909809,59.66,79385.86,0.0,-1.0,0.0,1e-05]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,1e-05]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,1e-05]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,1e-05]
[1778734915936,59.66,79377.21,0.0,-1.0,0.0,1e-05]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,1e-05]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,1e-05]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,1e-05]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,1e-05]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,1e-05]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,1e-05]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,1e-05]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,1e-05]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,1e-05]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,1e-05]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,1e-05]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,1e-05]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,1e-05]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,1e-05]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,1e-05]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,1e-05]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,1e-05]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,1e-05]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,1e-05]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,1e-05]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,1e-05]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,1e-05]
[1778734976357,59.66,79404.28,0.0,-1.0,0.0,1e-05]
[1778734979523,59.66,79403.58,0.0,-1.0,0.0,1e-05]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,1e-05]
[1778734985421,59.66,79403.51,0.0,-1.0,0.0,1e-05]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,1e-05]
[1778734990455,59.66,79399.96,0.0,-1.0,0.0,1e-05]
[1778734995494,59.66,79399.61,0.0,-1.0,0.0,1e-05]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,1e-05]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,1e-05]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,1e-05]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,1e-05]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,1e-05]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,1e-05]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,1e-05]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,1e-05]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,1e-05]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,1e-05]
[1778735031749,59.66,79397.25,0.0,-1.0,0.0,1e-05]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,1e-05]
[1778735033763,59.66,79400.0,0.0,-1.0,0.0,1e-05]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,1e-05]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,1e-05]
[1778735038798,59.66,79403.73,0.0,-1.0,0.0,1e-05]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,1e-05]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,1e-05]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,1e-05]
[1778735047005,59.66,79408.06,0.0,-1.0,0.0,1e-05]
[1778735047276,59.66,79410.36,0.0,-1.0,0.0,1e-05]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,1e-05]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,1e-05]
[1778735050959,59.66,79434.54,0.0,-1.0,0.0,1e-05]
[1778735052897,59.66,79435.4,0.0,-1.0,0.0,1e-05]
[1778735054911,59.66,79434.66,0.0,-1.0,0.0,1e-05]
[1778735055451,59.66,79434.66,0.0,-1.0,0.0,1e-05]
[1778735055560,59.66,79434.66,0.0,-1.0,0.0,1e-05]
[1778735055918,59.66,79434.99,0.0,-1.0,0.0,1e-05]
[1778735056752,59.66,79434.99,0.0,-1.0,0.0,1e-05]
[1778735057218,59.66,79436.91,0.0,-1.0,0.0,1e-05]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,1e-05]
[1778735059065,59.66,79441.72,0.0,-1.0,0.0,1e-05]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,1e-05]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,1e-05]
[1778735063057,59.66,79444.83,0.0,-1.0,0.0,1e-05]
[1778735063158,59.66,79443.99,0.0,-1.0,0.0,1e-05]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,1e-05]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,1e-05]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,1e-05]
[1778735069450,59.66,79440.54,0.0,-1.0,0.0,1e-05]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,1e-05]
[1778735069561,59.66,79436.11,0.0,-1.0,0.0,1e-05]
[1778735070016,59.66,79436.55,0.0,-1.0,0.0,1e-05]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,1e-05]
[1778735075161,59.66,79436.13,0.0,-1.0,0.0,1e-05]
[1778735075309,59.66,79436.13,0.0,-1.0,0.0,1e-05]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,1e-05]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,1e-05]
[1778735079727,59.66,79436.39,0.0,-1.0,0.0,1e-05]
[1778735079811,59.66,79436.39,0.0,-1.0,0.0,1e-05]
[1778735080007,59.66,79436.39,0.0,-1.0,0.0,1e-05]
[1778735080061,59.66,79436.39,0.0,-1.0,0.0,1e-05]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,1e-05]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,1e-05]
[1778735082164,59.66,79426.48,0.0,-1.0,0.0,1e-05]
[1778735082310,59.66,79426.48,0.0,-1.0,0.0,1e-05]
[1778735082409,59.66,79425.27,0.0,-1.0,0.0,1e-05]
[1778735082865,59.66,79425.27,0.0,-1.0,0.0,1e-05]
[1778735083067,59.66,79425.27,0.0,-1.0,0.0,1e-05]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,1e-05]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,1e-05]
[1778735086259,59.66,79429.7,0.0,-1.0,0.0,1e-05]
[1778735086308,59.66,79429.7,0.0,-1.0,0.0,1e-05]
[1778735086360,59.66,79432.11,0.0,-1.0,0.0,1e-05]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,1e-05]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,1e-05]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,1e-05]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,1e-05]
[1778735091471,59.66,79441.33,0.0,-1.0,0.0,1e-05]
[1778735091167,59.66,79440.7,0.0,-1.0,0.0,1e-05]
[1778735091563,59.66,79440.7,0.0,-1.0,0.0,1e-05]
[1778735096458,59.66,79440.65,0.0,-1.0,0.0,1e-05]
[1778735096479,59.66,79436.82,0.0,-1.0,0.0,1e-05]
[1778735096560,59.66,79436.82,0.0,-1.0,0.0,1e-05]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,1e-05]
[1778735098218,59.66,79429.78,0.0,-1.0,0.0,1e-05]
[1778735098308,59.66,79429.78,0.0,-1.0,0.0,1e-05]
[1778735098319,59.66,79425.69,0.0,-1.0,0.0,1e-05]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,1e-05]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,1e-05]
[1778735101245,59.66,79419.33,0.0,-1.0,0.0,1e-05]
[1778735101314,59.66,79419.33,0.0,-1.0,0.0,1e-05]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,1e-05]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,1e-05]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,1e-05]
[1778735105831,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735106143,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735106232,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735106527,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735106566,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,1e-05]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,1e-05]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,1e-05]
[1778735113295,59.66,79404.53,0.0,-1.0,0.0,1e-05]
[1778735113313,59.66,79404.53,0.0,-1.0,0.0,1e-05]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,1e-05]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,1e-05]
[1778735121024,59.66,79402.6,0.0,-1.0,0.0,1e-05]
[1778735121059,59.66,79402.6,0.0,-1.0,0.0,1e-05]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,1e-05]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,1e-05]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778735123793,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778735123808,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778735124144,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778735124308,59.66,79388.34,0.0,-1.0,0.0,1e-05]
[1778735124399,59.66,79388.17,0.0,-1.0,0.0,1e-05]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,1e-05]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735132892,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735133059,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735133107,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735133976,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735134057,59.66,79391.31,0.0,-1.0,0.0,1e-05]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,1e-05]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,1e-05]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,1e-05]
[1778735141097,59.66,79391.55,0.0,-1.0,0.0,1e-05]
[1778735141309,59.66,79391.55,0.0,-1.0,0.0,1e-05]
[1778735141518,59.66,79391.45,0.0,-1.0,0.0,1e-05]
[1778735141762,59.66,79391.45,0.0,-1.0,0.0,1e-05]
[1778735141810,59.66,79391.45,0.0,-1.0,0.0,1e-05]
[1778735144539,59.66,79397.31,0.0,-1.0,0.0,1e-05]
[1778735146271,59.66,79397.31,0.0,-1.0,0.0,1e-05]
[1778735146307,59.66,79397.31,0.0,-1.0,0.0,1e-05]
[1778735146408,59.66,79398.5,0.0,-1.0,0.0,1e-05]
[1778735146841,59.66,79398.5,0.0,-1.0,0.0,1e-05]
[1778735147060,59.66,79398.5,0.0,-1.0,0.0,1e-05]
[1778735147146,59.66,79399.45,0.0,-1.0,0.0,1e-05]
[1778735147560,59.66,79400.05,0.0,-1.0,0.0,1e-05]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,1e-05]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,1e-05]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,1e-05]
[1778735151729,59.66,79404.51,0.0,-1.0,0.0,1e-05]
[1778735151811,59.66,79404.51,0.0,-1.0,0.0,1e-05]
[1778735152188,59.66,79404.51,0.0,-1.0,0.0,1e-05]
[1778735152312,59.66,79404.51,0.0,-1.0,0.0,1e-05]
[1778735152412,59.66,79405.95,0.0,-1.0,0.0,1e-05]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,1e-05]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,1e-05]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,1e-05]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,1e-05]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,1e-05]
[1778735158790,59.66,79407.09,0.0,-1.0,0.0,1e-05]
[1778735158807,59.66,79407.09,0.0,-1.0,0.0,1e-05]
[1778735158891,59.66,79402.55,0.0,-1.0,0.0,1e-05]
[1778735159848,59.66,79402.55,0.0,-1.0,0.0,1e-05]
[1778735160061,59.66,79402.55,0.0,-1.0,0.0,1e-05]
[1778735161886,59.66,79402.5,0.0,-1.0,0.0,1e-05]
[1778735162060,59.66,79402.5,0.0,-1.0,0.0,1e-05]
[1778735162398,59.66,79402.5,0.0,-1.0,0.0,1e-05]
[1778735162492,59.66,79396.74,0.0,-1.0,0.0,1e-05]
[1778735162564,59.66,79396.74,0.0,-1.0,0.0,1e-05]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,1e-05]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,1e-05]
[1778735170292,59.66,79394.22,0.0,-1.0,0.0,1e-05]
[1778735170313,59.66,79394.22,0.0,-1.0,0.0,1e-05]
[1778735170393,59.66,79392.98,0.0,-1.0,0.0,1e-05]
[1778735171007,59.66,79392.98,0.0,-1.0,0.0,1e-05]
[1778735171060,59.66,79392.98,0.0,-1.0,0.0,1e-05]
[1778735174421,59.66,79392.67,0.0,-1.0,0.0,1e-05]
[1778735174560,59.66,79392.67,0.0,-1.0,0.0,1e-05]
[1778735174512,59.66,79393.32,0.0,-1.0,0.0,1e-05]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,1e-05]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,1e-05]
[1778735178486,59.66,79394.47,0.0,-1.0,0.0,1e-05]
[1778735178561,59.66,79394.47,0.0,-1.0,0.0,1e-05]
[1778735179028,59.66,79394.69,0.0,-1.0,0.0,1e-05]
[1778735179059,59.66,79394.69,0.0,-1.0,0.0,1e-05]
[1778735179129,59.66,79394.88,0.0,-1.0,0.0,1e-05]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,1e-05]
[1778735181798,59.66,79395.9,0.0,-1.0,0.0,1e-05]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,1e-05]
[1778735185546,59.66,79397.3,0.0,-1.0,0.0,1e-05]
[1778735185560,59.66,79397.3,0.0,-1.0,0.0,1e-05]
[1778735185826,59.66,79394.94,0.0,-1.0,0.0,1e-05]
[1778735186588,59.66,79394.94,0.0,-1.0,0.0,1e-05]
[1778735186809,59.66,79394.94,0.0,-1.0,0.0,1e-05]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,1e-05]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,1e-05]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735194262,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735194313,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735194405,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735195071,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735195309,59.66,79393.82,0.0,-1.0,0.0,1e-05]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,1e-05]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,1e-05]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,1e-05]
[1778735200340,59.66,79393.1,0.0,-1.0,0.0,1e-05]
[1778735200562,59.66,79393.1,0.0,-1.0,0.0,1e-05]
[1778735200407,59.66,79393.37,0.0,-1.0,0.0,1e-05]
[1778735200940,59.66,79393.37,0.0,-1.0,0.0,1e-05]
[1778735201063,59.66,79393.37,0.0,-1.0,0.0,1e-05]
[1778735201161,59.66,79393.88,0.0,-1.0,0.0,1e-05]
[1778735201939,59.66,79394.24,0.0,-1.0,0.0,1e-05]
[1778735202946,59.66,79397.41,0.0,-1.0,0.0,1e-05]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,1e-05]
[1778735206370,59.66,79399.41,0.0,-1.0,0.0,1e-05]
[1778735206588,59.66,79399.38,0.0,-1.0,0.0,1e-05]
[1778735206972,59.66,79399.38,0.0,-1.0,0.0,1e-05]
[1778735207061,59.66,79399.38,0.0,-1.0,0.0,1e-05]
[1778735207145,59.66,79399.95,0.0,-1.0,0.0,1e-05]
[1778735208058,59.66,79399.95,0.0,-1.0,0.0,1e-05]
[1778735208159,59.66,79399.96,0.0,-1.0,0.0,1e-05]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,1e-05]
[1778735209995,59.66,79399.89,0.0,-1.0,0.0,1e-05]
[1778735211595,59.66,79399.89,0.0,-1.0,0.0,1e-05]
[1778735211002,59.66,79401.3,0.0,-1.0,0.0,1e-05]
[1778735211812,59.66,79401.3,0.0,-1.0,0.0,1e-05]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,1e-05]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,1e-05]
[1778735223417,59.66,79400.43,0.0,-1.0,0.0,1e-05]
[1778735223560,59.66,79400.43,0.0,-1.0,0.0,1e-05]
[1778735223518,59.66,79401.16,0.0,-1.0,0.0,1e-05]
[1778735224459,59.66,79400.5,0.0,-1.0,0.0,1e-05]
[1778735225102,59.66,79400.96,0.0,-1.0,0.0,1e-05]
[1778735228061,59.66,79401.11,0.0,-1.0,0.0,1e-05]
[1778735228123,59.66,79400.86,0.0,-1.0,0.0,1e-05]
[1778735234165,59.66,79400.59,0.0,-1.0,0.0,1e-05]
[1778735235592,59.66,79400.59,0.0,-1.0,0.0,1e-05]
[1778735235807,59.66,79400.71,0.0,-1.0,0.0,1e-05]
[1778735241214,59.66,79400.78,0.0,-1.0,0.0,1e-05]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,1e-05]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,1e-05]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,1e-05]
[1778735244960,59.66,79419.57,0.0,-1.0,0.0,1e-05]
[1778735245060,59.66,79419.57,0.0,-1.0,0.0,1e-05]
[1778735245926,59.66,79419.64,0.0,-1.0,0.0,1e-05]
[1778735246058,59.66,79419.64,0.0,-1.0,0.0,1e-05]
[1778735246253,59.66,79420.14,0.0,-1.0,0.0,1e-05]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,1e-05]
[1778735249125,59.66,79416.98,0.0,-1.0,0.0,1e-05]
[1778735249309,59.66,79416.98,0.0,-1.0,0.0,1e-05]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,1e-05]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,1e-05]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,1e-05]
[1778735258335,59.66,79423.21,0.0,-1.0,0.0,1e-05]
[1778735258560,59.66,79423.21,0.0,-1.0,0.0,1e-05]
[1778735259748,59.66,79423.33,0.0,-1.0,0.0,1e-05]
[1778735259807,59.66,79423.33,0.0,-1.0,0.0,1e-05]
[1778735262365,59.66,79423.38,0.0,-1.0,0.0,1e-05]
[1778735265541,59.66,79423.4,0.0,-1.0,0.0,1e-05]
[1778735265575,59.66,79423.4,0.0,-1.0,0.0,1e-05]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,1e-05]
[1778735269760,59.66,79424.97,0.0,-1.0,0.0,1e-05]
[1778735269812,59.66,79424.97,0.0,-1.0,0.0,1e-05]
[1778735270912,59.66,79424.73,0.0,-1.0,0.0,1e-05]
[1778735271059,59.66,79424.73,0.0,-1.0,0.0,1e-05]
[1778735271430,59.66,79424.76,0.0,-1.0,0.0,1e-05]
[1778735276465,59.66,79424.54,0.0,-1.0,0.0,1e-05]
[1778735282508,59.66,79424.34,0.0,-1.0,0.0,1e-05]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,1e-05]
[1778735284650,59.66,79423.41,0.0,-1.0,0.0,1e-05]
[1778735284521,59.66,79425.93,0.0,-1.0,0.0,1e-05]
[1778735284808,59.66,79425.93,0.0,-1.0,0.0,1e-05]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,1e-05]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,1e-05]
[1778735287669,59.66,79434.09,0.0,-1.0,0.0,1e-05]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,1e-05]
[1778735287807,59.66,79435.46,0.0,-1.0,0.0,1e-05]
[1778735288549,59.66,79435.26,0.0,-1.0,0.0,1e-05]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,1e-05]
[1778735289728,59.66,79437.65,0.0,-1.0,0.0,1e-05]
[1778735289808,59.66,79437.65,0.0,-1.0,0.0,1e-05]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,1e-05]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,1e-05]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,1e-05]
[1778735298423,59.66,79432.6,0.0,-1.0,0.0,1e-05]
[1778735298561,59.66,79432.6,0.0,-1.0,0.0,1e-05]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,1e-05]
[1778735300642,59.66,79434.05,0.0,-1.0,0.0,1e-05]
[1778735300679,59.66,79436.73,0.0,-1.0,0.0,1e-05]
[1778735300808,59.66,79436.73,0.0,-1.0,0.0,1e-05]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,1e-05]
[1778735304718,59.66,79433.75,0.0,-1.0,0.0,1e-05]
[1778735304809,59.66,79433.75,0.0,-1.0,0.0,1e-05]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,1e-05]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,1e-05]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,1e-05]
[1778735311571,59.66,79422.43,0.0,-1.0,0.0,1e-05]
[1778735311615,59.66,79422.43,0.0,-1.0,0.0,1e-05]
[1778735311809,59.66,79422.43,0.0,-1.0,0.0,1e-05]
[1778735311862,59.66,79419.39,0.0,-1.0,0.0,1e-05]
[1778735313000,59.66,79419.39,0.0,-1.0,0.0,1e-05]
[1778735313061,59.66,79419.39,0.0,-1.0,0.0,1e-05]
[1778735313102,59.66,79419.49,0.0,-1.0,0.0,1e-05]
[1778735316724,59.66,79419.48,0.0,-1.0,0.0,1e-05]
[1778735316810,59.66,79419.48,0.0,-1.0,0.0,1e-05]
[1778735316875,59.66,79420.56,0.0,-1.0,0.0,1e-05]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,1e-05]
[1778735323050,59.66,79421.38,0.0,-1.0,0.0,1e-05]
[1778735323060,59.66,79421.38,0.0,-1.0,0.0,1e-05]
[1778735323145,59.66,79426.76,0.0,-1.0,0.0,1e-05]
[1778735325639,59.66,79426.49,0.0,-1.0,0.0,1e-05]
[1778735325809,59.66,79426.34,0.0,-1.0,0.0,1e-05]
[1778735326026,59.66,79426.34,0.0,-1.0,0.0,1e-05]
[1778735326058,59.66,79426.34,0.0,-1.0,0.0,1e-05]
[1778735326160,59.66,79431.18,0.0,-1.0,0.0,1e-05]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,1e-05]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,1e-05]
[1778735330145,59.66,79428.8,0.0,-1.0,0.0,1e-05]
[1778735330308,59.66,79428.8,0.0,-1.0,0.0,1e-05]
[1778735330357,59.66,79427.07,0.0,-1.0,0.0,1e-05]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,1e-05]
[1778735333416,59.66,79428.51,0.0,-1.0,0.0,1e-05]
[1778735333561,59.66,79428.51,0.0,-1.0,0.0,1e-05]
[1778735333660,59.66,79430.92,0.0,-1.0,0.0,1e-05]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,1e-05]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,1e-05]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,1e-05]
[1778735341523,59.66,79434.34,0.0,-1.0,0.0,1e-05]
[1778735341559,59.66,79434.34,0.0,-1.0,0.0,1e-05]
[1778735341660,59.66,79433.03,0.0,-1.0,0.0,1e-05]
[1778735341945,59.66,79433.03,0.0,-1.0,0.0,1e-05]
[1778735342057,59.66,79433.03,0.0,-1.0,0.0,1e-05]
[1778735342159,59.66,79430.19,0.0,-1.0,0.0,1e-05]
[1778735346851,59.66,79429.72,0.0,-1.0,0.0,1e-05]
[1778735347058,59.66,79429.72,0.0,-1.0,0.0,1e-05]
[1778735347065,59.66,79430.78,0.0,-1.0,0.0,1e-05]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,1e-05]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,1e-05]
[1778735354876,59.66,79430.83,0.0,-1.0,0.0,1e-05]
[1778735355057,59.66,79430.83,0.0,-1.0,0.0,1e-05]
[1778735355107,59.66,79431.5,0.0,-1.0,0.0,1e-05]
[1778735359663,59.66,79431.97,0.0,-1.0,0.0,1e-05]
[1778735359040,59.66,79433.72,0.0,-1.0,0.0,1e-05]
[1778735359809,59.66,79433.72,0.0,-1.0,0.0,1e-05]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,1e-05]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,1e-05]
[1778735365623,59.66,79437.95,0.0,-1.0,0.0,1e-05]
[1778735365670,59.66,79439.02,0.0,-1.0,0.0,1e-05]
[1778735365811,59.66,79439.02,0.0,-1.0,0.0,1e-05]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,1e-05]
[1778735366910,59.66,79441.58,0.0,-1.0,0.0,1e-05]
[1778735367067,59.66,79441.58,0.0,-1.0,0.0,1e-05]
[1778735367096,59.66,79441.63,0.0,-1.0,0.0,1e-05]
[1778735372131,59.66,79441.63,0.0,-1.0,0.0,1e-05]
[1778735375152,59.66,79440.7,0.0,-1.0,0.0,1e-05]
[1778735376710,59.66,79440.7,0.0,-1.0,0.0,1e-05]
[1778735376810,59.66,79440.92,0.0,-1.0,0.0,1e-05]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,1e-05]
[1778735383675,59.66,79441.77,0.0,-1.0,0.0,1e-05]
[1778735383776,59.66,79440.37,0.0,-1.0,0.0,1e-05]
[1778735383806,59.66,79440.37,0.0,-1.0,0.0,1e-05]
[1778735384704,59.66,79440.37,0.0,-1.0,0.0,1e-05]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,1e-05]
[1778735384809,59.66,79438.95,0.0,-1.0,0.0,1e-05]
[1778735385222,59.66,79438.81,0.0,-1.0,0.0,1e-05]
[1778735386881,59.66,79438.81,0.0,-1.0,0.0,1e-05]
[1778735387058,59.66,79438.81,0.0,-1.0,0.0,1e-05]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,1e-05]
[1778735393278,59.66,79436.35,0.0,-1.0,0.0,1e-05]
[1778735395092,59.66,79436.73,0.0,-1.0,0.0,1e-05]
[1778735395307,59.66,79436.73,0.0,-1.0,0.0,1e-05]
[1778735396310,59.66,79436.52,0.0,-1.0,0.0,1e-05]
[1778735396566,59.66,79436.52,0.0,-1.0,0.0,1e-05]
[1778735396666,59.66,79436.51,0.0,-1.0,0.0,1e-05]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,1e-05]
[1778735399269,59.66,79435.42,0.0,-1.0,0.0,1e-05]
[1778735399308,59.66,79435.42,0.0,-1.0,0.0,1e-05]
[1778735405747,59.66,79435.73,0.0,-1.0,0.0,1e-05]
[1778735406058,59.66,79435.82,0.0,-1.0,0.0,1e-05]
[1778735407278,59.66,79435.85,0.0,-1.0,0.0,1e-05]
[1778735407310,59.66,79435.85,0.0,-1.0,0.0,1e-05]
[1778735407588,59.66,79435.78,0.0,-1.0,0.0,1e-05]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,1e-05]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,1e-05]
[1778735411618,59.66,79426.49,0.0,-1.0,0.0,1e-05]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,1e-05]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,1e-05]
[1778735414425,59.66,79427.95,0.0,-1.0,0.0,1e-05]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,1e-05]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,1e-05]
[1778735419519,59.66,79431.98,0.0,-1.0,0.0,1e-05]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,1e-05]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,1e-05]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,1e-05]
[1778735430537,59.66,79430.24,0.0,-1.0,0.0,1e-05]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,1e-05]
[1778735436058,59.66,79430.84,0.0,-1.0,0.0,1e-05]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,1e-05]
[1778735442930,59.66,79432.2,0.0,-1.0,0.0,1e-05]
[1778735443064,59.66,79432.2,0.0,-1.0,0.0,1e-05]
[1778735443319,59.66,79432.2,0.0,-1.0,0.0,1e-05]
[1778735443558,59.66,79432.2,0.0,-1.0,0.0,1e-05]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,1e-05]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,1e-05]
[1778735448201,59.66,79435.02,0.0,-1.0,0.0,1e-05]
[1778735448309,59.66,79435.02,0.0,-1.0,0.0,1e-05]
[1778735448559,59.66,79435.02,0.0,-1.0,0.0,1e-05]
[1778735448663,59.66,79434.95,0.0,-1.0,0.0,1e-05]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,1e-05]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,1e-05]
[1778735453891,59.66,79428.35,0.0,-1.0,0.0,1e-05]
[1778735454059,59.66,79428.35,0.0,-1.0,0.0,1e-05]
[1778735454084,59.66,79428.35,0.0,-1.0,0.0,1e-05]
[1778735454307,59.66,79428.35,0.0,-1.0,0.0,1e-05]
[1778735454409,59.66,79428.35,0.0,-1.0,0.0,1e-05]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,1e-05]
[1778735460747,59.66,79428.49,0.0,-1.0,0.0,1e-05]
[1778735465783,59.66,79428.57,0.0,-1.0,0.0,1e-05]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,1e-05]
[1778735470910,59.66,79427.55,0.0,-1.0,0.0,1e-05]
[1778735471059,59.66,79427.55,0.0,-1.0,0.0,1e-05]
[1778735471105,59.66,79427.55,0.0,-1.0,0.0,1e-05]
[1778735471308,59.66,79427.55,0.0,-1.0,0.0,1e-05]
[1778735471825,59.66,79427.49,0.0,-1.0,0.0,1e-05]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,1e-05]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,1e-05]
[1778735477700,59.66,79421.28,0.0,-1.0,0.0,1e-05]
[1778735477809,59.66,79421.28,0.0,-1.0,0.0,1e-05]
[1778735477867,59.66,79421.05,0.0,-1.0,0.0,1e-05]
[1778735477963,59.66,79421.05,0.0,-1.0,0.0,1e-05]
[1778735478060,59.66,79421.05,0.0,-1.0,0.0,1e-05]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,1e-05]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,1e-05]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,1e-05]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,1e-05]
[1778735483946,59.66,79429.38,0.0,-1.0,0.0,1e-05]
[1778735484062,59.66,79429.38,0.0,-1.0,0.0,1e-05]
[1778735484101,59.66,79429.38,0.0,-1.0,0.0,1e-05]
[1778735484307,59.66,79429.38,0.0,-1.0,0.0,1e-05]
[1778735484408,59.66,79432.03,0.0,-1.0,0.0,1e-05]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,1e-05]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,1e-05]
[1778735497000,59.66,79430.98,0.0,-1.0,0.0,1e-05]
[1778735498285,59.66,79430.98,0.0,-1.0,0.0,1e-05]
[1778735498308,59.66,79430.98,0.0,-1.0,0.0,1e-05]
[1778735498418,59.66,79430.98,0.0,-1.0,0.0,1e-05]
[1778735498558,59.66,79430.98,0.0,-1.0,0.0,1e-05]
[1778735498659,59.66,79430.97,0.0,-1.0,0.0,1e-05]
[1778735501028,59.66,79429.94,0.0,-1.0,0.0,1e-05]
[1778735506644,59.66,79429.29,0.0,-1.0,0.0,1e-05]
[1778735506807,59.66,79429.29,0.0,-1.0,0.0,1e-05]
[1778735506893,59.66,79429.29,0.0,-1.0,0.0,1e-05]
[1778735506740,59.66,79429.09,0.0,-1.0,0.0,1e-05]
[1778735507058,59.66,79429.09,0.0,-1.0,0.0,1e-05]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,1e-05]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,1e-05]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,1e-05]
[1778735511462,59.66,79427.66,0.0,-1.0,0.0,1e-05]
[1778735511561,59.66,79427.66,0.0,-1.0,0.0,1e-05]
[1778735511589,59.66,79427.66,0.0,-1.0,0.0,1e-05]
[1778735511807,59.66,79427.66,0.0,-1.0,0.0,1e-05]
[1778735511908,59.66,79423.74,0.0,-1.0,0.0,1e-05]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,1e-05]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,1e-05]
[1778735515167,59.66,79417.28,0.0,-1.0,0.0,1e-05]
[1778735515272,59.66,79417.28,0.0,-1.0,0.0,1e-05]
[1778735515309,59.66,79417.28,0.0,-1.0,0.0,1e-05]
[1778735515323,59.66,79416.41,0.0,-1.0,0.0,1e-05]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,1e-05]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,1e-05]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,1e-05]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,1e-05]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,1e-05]
[1778735521321,59.66,79411.75,0.0,-1.0,0.0,1e-05]
[1778735521480,59.66,79411.75,0.0,-1.0,0.0,1e-05]
[1778735521560,59.66,79411.75,0.0,-1.0,0.0,1e-05]
[1778735521661,59.66,79409.73,0.0,-1.0,0.0,1e-05]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,1e-05]
[1778735525445,59.66,79413.2,0.0,-1.0,0.0,1e-05]
[1778735525498,59.66,79413.2,0.0,-1.0,0.0,1e-05]
[1778735525562,59.66,79413.2,0.0,-1.0,0.0,1e-05]
[1778735525664,59.66,79414.24,0.0,-1.0,0.0,1e-05]
[1778735532248,59.66,79414.4,0.0,-1.0,0.0,1e-05]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,1e-05]
[1778735534360,59.66,79413.57,0.0,-1.0,0.0,1e-05]
[1778735534414,59.66,79413.57,0.0,-1.0,0.0,1e-05]
[1778735534563,59.66,79413.57,0.0,-1.0,0.0,1e-05]
[1778735534661,59.66,79413.53,0.0,-1.0,0.0,1e-05]
[1778735539297,59.66,79414.26,0.0,-1.0,0.0,1e-05]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,1e-05]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778735543082,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778735543308,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778735543357,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778735543562,59.66,79418.96,0.0,-1.0,0.0,1e-05]
[1778735543603,59.66,79419.96,0.0,-1.0,0.0,1e-05]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,1e-05]
[1778735549368,59.66,79420.13,0.0,-1.0,0.0,1e-05]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,1e-05]
[1778735552237,59.66,79415.96,0.0,-1.0,0.0,1e-05]
[1778735552309,59.66,79415.96,0.0,-1.0,0.0,1e-05]
[1778735552435,59.66,79415.96,0.0,-1.0,0.0,1e-05]
[1778735552558,59.66,79415.96,0.0,-1.0,0.0,1e-05]
[1778735552659,59.66,79415.18,0.0,-1.0,0.0,1e-05]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,1e-05]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,1e-05]
[1778735557170,59.66,79417.81,0.0,-1.0,0.0,1e-05]
[1778735557311,59.66,79417.81,0.0,-1.0,0.0,1e-05]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,1e-05]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,1e-05]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,1e-05]
[1778735573766,59.66,79416.9,0.0,-1.0,0.0,1e-05]
[1778735573808,59.66,79416.9,0.0,-1.0,0.0,1e-05]
[1778735573874,59.66,79416.9,0.0,-1.0,0.0,1e-05]
[1778735573973,59.66,79417.21,0.0,-1.0,0.0,1e-05]
[1778735574058,59.66,79417.21,0.0,-1.0,0.0,1e-05]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,1e-05]
[1778735579799,59.66,79416.25,0.0,-1.0,0.0,1e-05]
[1778735579807,59.66,79416.25,0.0,-1.0,0.0,1e-05]
[1778735579846,59.66,79416.4,0.0,-1.0,0.0,1e-05]
[1778735580059,59.66,79416.4,0.0,-1.0,0.0,1e-05]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,1e-05]
[1778735583460,59.66,79413.23,0.0,-1.0,0.0,1e-05]
[1778735583559,59.66,79413.23,0.0,-1.0,0.0,1e-05]
[1778735583689,59.66,79413.23,0.0,-1.0,0.0,1e-05]
[1778735583808,59.66,79413.23,0.0,-1.0,0.0,1e-05]
[1778735583889,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735586059,59.66,79407.25,0.0,-1.0,0.0,0.0]
[1778735586627,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778735590655,59.66,79407.36,0.0,-1.0,0.0,0.0]
[1778735591662,59.66,79408.37,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735597704,59.66,79406.46,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735606767,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778735608667,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608810,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608885,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608986,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735609058,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612273,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612306,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735615904,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735616027,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735616060,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735616837,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633304,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633558,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735647563,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647764,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647808,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656498,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656566,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656982,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735657056,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656599,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670208,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671265,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671321,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671477,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671560,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671660,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672222,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735675243,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677789,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677813,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677968,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678062,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678067,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678264,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778735682292,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683581,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683809,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683849,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735684063,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683912,59.66,79371.56,0.0,-1.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778735691360,59.66,79370.88,0.0,-1.0,0.0,0.0]
[1778735692367,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693448,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693563,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693760,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693808,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693816,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735696680,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696810,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696818,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697239,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697307,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778735701588,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735701812,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735701905,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704490,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704559,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704585,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735706466,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712826,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713034,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713038,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713068,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712832,59.66,79373.64,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735717547,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718271,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718311,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722582,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735724107,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724311,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724490,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724559,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735725603,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778735729400,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778735729560,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731709,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731807,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731810,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732538,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732559,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732652,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735736785,59.66,79353.99,0.0,-1.0,0.0,0.0]
[1778735736808,59.66,79353.99,0.0,-1.0,0.0,0.0]
[1778735736879,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735740104,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739702,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740308,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,-1.0,0.0,0.0]
[1778735741716,59.66,79366.43,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735750092,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735750308,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750684,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750807,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750895,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735754807,59.66,79367.24,0.0,-1.0,0.0,0.0]
[1778735756996,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778735757057,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778735757146,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778735757139,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735757311,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735760849,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735765884,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778735768905,59.66,79366.76,0.0,-1.0,0.0,0.0]
[1778735772933,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735773282,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735773308,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774018,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774061,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774115,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774947,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778735775954,59.66,79367.16,0.0,-1.0,0.0,0.0]
[1778735778051,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778735778152,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778215,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778310,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778975,59.66,79369.53,0.0,-1.0,0.0,0.0]
[1778735779982,59.66,79371.37,0.0,-1.0,0.0,0.0]
[1778735783003,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788038,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735788238,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735788306,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793140,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793192,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735793309,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798108,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735798722,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735798808,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799115,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778735801129,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735803711,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735803808,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735807391,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735807561,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778735816740,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735816806,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735816841,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735824174,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735824308,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778735824409,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828701,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828808,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828909,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735830334,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735831341,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833081,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833306,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835369,59.66,79414.83,0.0,-1.0,0.0,0.0]
[1778735836376,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735837384,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735842547,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735842558,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735844433,59.66,79415.82,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735848629,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778735848808,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778735848909,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735849468,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735851221,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850475,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851308,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854503,59.66,79433.05,0.0,-1.0,0.0,0.0]
[1778735856818,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778735856919,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735858385,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735858558,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735859538,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861552,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862559,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735863660,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735866059,59.66,79440.83,0.0,-1.0,0.0,0.0]
[1778735867594,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735874652,59.66,79444.14,0.0,-1.0,0.0,0.0]
[1778735874946,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735876060,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735878672,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735882700,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735887783,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892770,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894287,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894784,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778735895791,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735898059,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735898160,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735900061,59.66,79443.02,0.0,-1.0,0.0,0.0]
[1778735900826,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735905861,59.66,79444.82,0.0,-1.0,0.0,0.0]
[1778735907875,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735910896,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735912059,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735912160,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735913919,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919961,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735924996,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928049,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778735929056,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735930063,59.66,79416.47,0.0,-1.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735932077,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778735935098,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778735936105,59.66,79422.09,0.0,-1.0,0.0,0.0]
[1778735937113,59.66,79422.45,0.0,-1.0,0.0,0.0]
[1778735938119,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735941142,59.66,79421.8,0.0,-1.0,0.0,0.0]
[1778735942147,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945168,59.66,79420.99,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955239,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958260,59.66,79430.66,0.0,-1.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.0,-1.0,0.0,0.0]
[1778735970382,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735972060,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735977567,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977808,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735978400,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735984442,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985709,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985808,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985909,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778735989478,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993687,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993808,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735995519,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778735996526,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998106,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998312,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998142,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736006596,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007749,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007809,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007910,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736009617,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778736010624,59.66,79429.17,0.0,-1.0,0.0,0.0]
[1778736013645,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778736014652,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020313,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020359,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020559,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020696,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736022710,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028979,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736029061,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736029162,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736034794,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778736038822,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039789,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039808,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736042850,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778736046581,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736048897,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050803,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050894,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736052115,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736054138,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054311,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054338,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778736058967,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059961,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060063,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060163,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736064002,59.66,79463.77,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736069037,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070565,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736070811,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736076086,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080972,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081059,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081121,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736082128,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085320,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085565,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736089177,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736091331,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091432,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736091559,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092202,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736103789,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105294,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105642,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105809,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736107308,59.66,79504.66,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736109322,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736112491,59.66,79505.89,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736112947,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113295,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113350,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114307,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736114562,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119334,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119560,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736120632,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123402,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736123562,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124427,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736124665,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736125434,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736128212,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128310,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,1e-05]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,1e-05]
[1778736132586,59.66,79544.69,0.0,-1.0,0.0,1e-05]
[1778736132818,59.66,79544.69,0.0,-1.0,0.0,1e-05]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,1e-05]
[1778736134500,59.66,79545.28,0.0,-1.0,0.0,1e-05]
[1778736135507,59.66,79546.1,0.0,-1.0,0.0,1e-05]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,1e-05]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,1e-05]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,1e-05]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,1e-05]
[1778736140199,59.66,79544.06,0.0,-1.0,0.0,1e-05]
[1778736140309,59.66,79544.06,0.0,-1.0,0.0,1e-05]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,1e-05]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,1e-05]
[1778736142556,59.66,79545.74,0.0,-1.0,0.0,1e-05]
[1778736146928,59.66,79545.76,0.0,-1.0,0.0,1e-05]
[1778736147057,59.66,79545.76,0.0,-1.0,0.0,1e-05]
[1778736147158,59.66,79545.08,0.0,-1.0,0.0,1e-05]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,1e-05]
[1778736148840,59.66,79537.25,0.0,-1.0,0.0,1e-05]
[1778736149605,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152232,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152312,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152390,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152626,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736155474,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778736155563,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778736155491,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155647,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736157661,59.66,79533.57,0.0,-1.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162015,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162058,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162159,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166398,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166558,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166409,59.66,79553.07,0.0,-1.0,0.0,1e-05]
[1778736166724,59.66,79555.11,0.0,-1.0,0.0,1e-05]
[1778736167733,59.66,79555.32,0.0,-1.0,0.0,1e-05]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,1e-05]
[1778736170340,59.66,79556.48,0.0,-1.0,0.0,1e-05]
[1778736170561,59.66,79556.48,0.0,-1.0,0.0,1e-05]
[1778736170754,59.66,79556.87,0.0,-1.0,0.0,1e-05]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,1e-05]
[1778736174782,59.66,79550.86,0.0,-1.0,0.0,1e-05]
[1778736175944,59.66,79550.86,0.0,-1.0,0.0,1e-05]
[1778736176058,59.66,79550.86,0.0,-1.0,0.0,1e-05]
[1778736176159,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736183930,59.66,79550.18,0.0,-1.0,0.0,1e-05]
[1778736184059,59.66,79550.18,0.0,-1.0,0.0,1e-05]
[1778736184160,59.66,79561.56,0.0,-1.0,0.0,1e-05]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,1e-05]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,1e-05]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,1e-05]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,1e-05]
[1778736192271,59.66,79559.44,0.0,-1.0,0.0,1e-05]
[1778736192309,59.66,79559.44,0.0,-1.0,0.0,1e-05]
[1778736192354,59.66,79556.72,0.0,-1.0,0.0,1e-05]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,1e-05]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778736195929,59.66,79562.16,0.0,-1.0,0.0,1e-05]
[1778736197799,59.66,79561.8,0.0,-1.0,0.0,1e-05]
[1778736197809,59.66,79561.8,0.0,-1.0,0.0,1e-05]
[1778736197943,59.66,79563.12,0.0,-1.0,0.0,1e-05]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,1e-05]
[1778736202615,59.66,79562.19,0.0,-1.0,0.0,1e-05]
[1778736201971,59.66,79560.93,0.0,-1.0,0.0,1e-05]
[1778736202813,59.66,79560.93,0.0,-1.0,0.0,1e-05]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,1e-05]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,1e-05]
[1778736205558,59.66,79559.9,0.0,-1.0,0.0,1e-05]
[1778736205579,59.66,79559.51,0.0,-1.0,0.0,1e-05]
[1778736205809,59.66,79559.51,0.0,-1.0,0.0,1e-05]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,1e-05]
[1778736207006,59.66,79557.15,0.0,-1.0,0.0,1e-05]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,1e-05]
[1778736210027,59.66,79555.45,0.0,-1.0,0.0,1e-05]
[1778736210869,59.66,79555.45,0.0,-1.0,0.0,1e-05]
[1778736211058,59.66,79555.45,0.0,-1.0,0.0,1e-05]
[1778736211159,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736216909,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217059,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736219092,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778736220099,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223575,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223733,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223809,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736225134,59.66,79541.55,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736230795,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736230809,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231214,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736231871,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232059,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736234197,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778736236012,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237007,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237058,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736238808,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778736239233,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778736240240,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736240926,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241060,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244551,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244563,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244646,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736254338,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736256352,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736257622,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736257808,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778736263401,59.66,79559.65,0.0,-1.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778736271133,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736271309,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278506,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279614,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736279809,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736280520,59.66,79557.1,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736282534,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778736283541,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284232,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284308,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285555,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290399,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736304865,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305058,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317421,59.66,79560.76,0.0,-1.0,0.0,0.0]
[1778736317558,59.66,79560.76,0.0,-1.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321112,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321308,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321361,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330021,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330057,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330122,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736336457,59.66,79560.8,0.0,-1.0,0.0,0.0]
[1778736336558,59.66,79560.8,0.0,-1.0,0.0,0.0]
[1778736336606,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736339934,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778736340941,59.66,79555.44,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736345976,59.66,79556.13,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736350755,59.66,79554.46,0.0,-1.0,0.0,0.0]
[1778736350808,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351011,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736359067,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736363500,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736366807,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736378607,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736380808,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778736386421,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778736386473,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736388807,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736394315,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736402371,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736407883,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408809,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408647,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736408909,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736414455,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736438625,59.66,79543.27,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445040,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448776,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454196,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462067,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462560,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462808,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462807,59.66,79514.79,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736470266,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475678,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475807,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475779,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498157,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498258,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499104,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499250,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503108,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736506826,59.66,79556.89,0.0,-1.0,0.0,0.0]
[1778736506910,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736507059,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736509130,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511311,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511410,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518028,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518060,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518260,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523373,59.66,79547.48,0.0,-1.0,0.0,0.0]
[1778736523792,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525310,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525492,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525564,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525645,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528767,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736528813,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736528824,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736538333,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539119,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539308,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540763,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540809,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540837,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736542361,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736545415,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545420,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545559,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545660,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550723,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550808,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550822,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736561116,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561308,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561618,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561807,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561908,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736566529,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567042,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567062,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736569550,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574942,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574992,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575062,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736583485,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583532,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583561,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583649,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778736588684,59.66,79563.92,0.0,-1.0,0.0,0.0]
[1778736593719,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736595938,59.66,79564.37,0.0,-1.0,0.0,0.0]
[1778736596055,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596061,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596311,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596740,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600753,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600810,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600911,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604651,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604809,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604910,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605745,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605809,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736607817,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610443,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610527,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610562,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610838,59.66,79573.6,0.0,-1.0,0.0,0.0]
[1778736613859,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778736616845,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778736616898,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778736616999,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617060,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736624029,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736623929,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624061,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624082,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624310,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624411,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630025,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633943,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644466,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644559,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644707,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644807,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644808,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645099,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648941,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736649058,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736649031,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655585,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655658,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655808,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655909,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736660772,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660809,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660897,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736661061,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660997,59.66,79595.69,0.0,-1.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663354,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663559,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663586,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669184,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669309,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669382,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669564,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669593,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778736677038,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736677059,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736683063,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683310,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683435,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683560,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683635,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686379,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686561,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686606,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695165,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695310,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695412,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695567,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695646,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736700015,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700062,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700116,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706467,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706565,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706806,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707067,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707092,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736711339,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711560,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736716399,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716563,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723498,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723558,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736729935,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730063,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730143,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735056,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735066,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735308,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739472,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739566,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739763,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736740583,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736740808,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746568,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746809,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747282,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747308,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736756047,59.66,79594.97,0.0,-1.0,0.0,0.0]
[1778736756058,59.66,79594.97,0.0,-1.0,0.0,0.0]
[1778736756148,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756413,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756561,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761660,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761809,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764978,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765065,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765079,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736769690,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736769808,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736769974,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772437,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772560,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773471,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773567,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780093,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780193,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781395,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782369,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782562,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736786086,59.66,79625.0,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790373,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790565,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792493,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792504,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795138,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796192,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797319,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797345,59.66,79687.47,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807269,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,1e-05]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,1e-05]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,1e-05]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822905,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736836472,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843538,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849520,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736851582,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736856009,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857563,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736865397,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736865417,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736865560,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736865683,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892017,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892062,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892110,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736897910,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736899747,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736899808,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900330,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900493,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736900565,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736904367,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736904382,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904560,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906063,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906313,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906411,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736910934,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911059,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911084,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912251,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912308,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912409,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913331,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913365,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736913574,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915030,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917483,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917560,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918473,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918512,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736918560,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922584,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922811,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736926291,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736926308,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736926330,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927413,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927561,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933260,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933308,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933480,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933784,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933808,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936715,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936810,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939688,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939808,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939979,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940060,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940818,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944637,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958055,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960621,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960815,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965610,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965814,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972649,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972812,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979773,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979808,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986406,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986562,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989558,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989564,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989815,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736993397,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993561,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998755,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998809,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000574,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001525,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001566,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737005459,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737005493,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006039,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006068,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006089,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006668,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007675,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008811,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008909,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737010591,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010814,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010910,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013343,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013565,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020688,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020813,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020893,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024384,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024564,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027761,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027808,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027817,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033391,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033561,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038808,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737039114,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737039950,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040062,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040153,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040809,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737048064,59.66,79684.2,0.0,-1.0,0.0,0.0]
[1778737048629,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048899,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048968,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737050019,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737050054,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051042,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051059,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051141,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053292,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053310,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053393,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056017,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057042,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057060,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057072,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062620,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062660,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737062815,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064073,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737066887,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067062,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067094,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071125,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072484,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072567,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072583,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737077168,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078300,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078308,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081810,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086520,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086561,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086662,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092319,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092564,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092661,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737095244,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737100939,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101067,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737106473,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106561,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106564,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122627,59.66,79697.41,0.0,-1.0,0.0,0.0]
[1778737122728,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123172,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123309,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127050,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127058,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131563,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131661,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737131808,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132555,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137700,59.66,79718.36,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137809,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737142890,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143059,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737147906,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148059,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152054,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152059,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158404,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158561,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737163773,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737164964,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165058,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165787,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778737167801,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169589,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169644,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737169809,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737174994,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175164,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737178808,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737181900,59.66,79684.62,0.0,-1.0,0.0,0.0]
[1778737182907,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778737185928,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187088,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187418,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188240,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188809,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188247,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737188949,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737189956,59.66,79673.83,0.0,-1.0,0.0,0.0]
[1778737191970,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778737197005,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737203923,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205068,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206019,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206075,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207082,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209096,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210063,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211113,59.66,79685.14,0.0,-1.0,0.0,0.0]
[1778737212121,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778737214061,59.66,79684.76,0.0,-1.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216148,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778737218162,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222190,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224204,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226218,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227019,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227225,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737229722,59.66,79682.53,0.0,-1.0,0.0,0.0]
[1778737229746,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737232059,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737232260,59.66,79695.54,0.0,-1.0,0.0,0.0]
[1778737233267,59.66,79696.04,0.0,-1.0,0.0,0.0]
[1778737234274,59.66,79695.3,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737240316,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778737243337,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245352,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248305,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261466,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264487,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737273770,59.66,79681.48,0.0,-1.0,0.0,0.0]
[1778737273871,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275564,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281606,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737287649,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778737288656,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737294698,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737299733,59.66,79691.11,0.0,-1.0,0.0,0.0]
[1778737301747,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737305775,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306782,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737308796,59.66,79695.14,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737311817,59.66,79695.16,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315693,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315845,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737331958,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336993,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737343035,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348070,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352834,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352935,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737361162,59.66,79672.53,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374253,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375260,59.66,79675.49,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737382309,59.66,79675.66,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778737395400,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399428,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737403456,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406410,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737408063,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413528,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418563,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737423598,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737427626,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737443880,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443968,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737445752,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737446759,59.66,79670.44,0.0,-1.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.0,-1.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737456829,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463878,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778737464885,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737475962,59.66,79677.12,0.0,-1.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737487040,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495096,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737500965,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502069,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503152,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510681,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510812,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510909,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511209,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512284,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512383,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515844,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778737517251,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522518,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522609,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524300,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525307,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529661,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529755,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737530297,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737530342,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531293,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531808,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531894,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532515,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535295,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535309,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536384,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538398,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539762,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539810,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539911,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737541419,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542909,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542966,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546228,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546455,59.66,79791.32,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553967,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737554059,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737554068,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737554950,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555025,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737558071,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737558160,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558310,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558539,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562568,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563422,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563561,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567376,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567563,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569617,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737572123,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737573646,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574298,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574313,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574653,59.66,79753.42,0.0,-1.0,0.0,0.0]
[1778737576667,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578420,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737580067,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737580309,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737585730,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737587744,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737589758,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590987,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591059,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591159,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737596072,59.66,79746.2,0.0,-1.0,0.0,0.0]
[1778737596078,59.66,79746.31,0.0,-1.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737606068,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737606311,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609948,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737610058,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737610159,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610905,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737612916,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613060,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737618961,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619889,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620059,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620091,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737621105,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737621200,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737622989,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624157,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624159,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737624311,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737625007,59.66,79779.11,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627017,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737629367,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629560,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737634066,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778737636080,59.66,79787.16,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737639101,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,-1.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737648596,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737648808,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737652821,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653058,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737656220,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658738,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658810,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737660248,59.66,79778.51,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664378,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737664567,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665283,59.66,79774.63,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737672443,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737672561,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737674308,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737675240,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778737674346,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676961,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677059,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677062,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737680388,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681671,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681808,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681901,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737684309,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683409,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737688159,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688311,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737692473,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737706289,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706312,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706571,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707414,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707559,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707578,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737711186,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711309,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711287,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737718368,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718561,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718657,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719806,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737720061,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737720163,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737721816,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722059,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722159,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737727783,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727808,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727884,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729470,59.66,79788.64,0.0,-1.0,0.0,0.0]
[1778737729559,59.66,79788.64,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737734770,59.66,79789.2,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737736574,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737736808,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737742826,59.66,79791.38,0.0,-1.0,0.0,0.0]
[1778737747861,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749649,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749808,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749875,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737750806,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737751057,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737751159,59.66,79791.33,0.0,-1.0,0.0,0.0]
[1778737753903,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754631,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754807,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762510,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762561,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762975,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765996,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769067,59.66,79818.74,0.0,-1.0,0.0,0.0]
[1778737769308,59.66,79818.74,0.0,-1.0,0.0,0.0]
[1778737769409,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771043,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771059,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771130,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737772734,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737772811,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773045,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737777767,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737777812,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779329,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779412,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737779558,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782730,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737782813,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737788151,59.66,79797.68,0.0,-1.0,0.0,0.0]
[1778737788685,59.66,79797.68,0.0,-1.0,0.0,0.0]
[1778737788808,59.66,79797.68,0.0,-1.0,0.0,0.0]
[1778737789158,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778737794194,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778737798553,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798561,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803479,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737803559,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737804264,59.66,79799.85,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806110,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806314,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806413,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807285,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812414,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812560,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812710,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812809,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812909,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737816762,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737816808,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817357,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737820595,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778737820808,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829413,59.66,79803.08,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737829561,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832015,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832058,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833223,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833307,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837279,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837308,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737838632,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737838810,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737842952,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778737843058,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778737843159,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737854161,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737854308,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737856361,59.66,79804.96,0.0,-1.0,0.0,0.0]
[1778737856411,59.66,79805.31,0.0,-1.0,0.0,0.0]
[1778737856562,59.66,79805.31,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737862176,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737862308,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737862398,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862673,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737865769,59.66,79820.13,0.0,-1.0,0.0,0.0]
[1778737865807,59.66,79820.13,0.0,-1.0,0.0,0.0]
[1778737866161,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866755,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866810,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866883,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737877778,59.66,79833.25,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737882814,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886317,59.66,79839.2,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890353,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894562,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902075,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902262,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902295,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737906570,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908714,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911152,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911309,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911410,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912018,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915039,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737922088,59.66,79874.63,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737933385,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933411,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934173,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934178,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737935895,59.66,79924.09,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937796,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953584,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953613,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737960139,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737960309,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737960355,59.66,79921.18,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968622,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971057,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971310,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971450,59.66,79909.37,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976199,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976311,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976545,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983813,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984168,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984310,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737987701,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737987810,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990327,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990566,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990570,59.66,79914.83,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737995589,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995808,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737998685,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737998810,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999180,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999309,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738005675,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008627,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008660,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008810,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009166,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009308,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009387,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738012724,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014285,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014312,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014590,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014624,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014810,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016752,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738020939,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738021058,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738021065,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738021307,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738021409,59.66,79894.8,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024309,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024562,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024662,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024701,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024809,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033562,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033602,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033814,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034053,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034061,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040863,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041059,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041386,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041561,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041661,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049429,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049564,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049662,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049976,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050060,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050159,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055261,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055310,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055693,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055410,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738055810,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738058051,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059505,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059560,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059604,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738059804,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738060057,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738062079,59.66,79862.94,0.0,-1.0,0.0,0.0]
[1778738063635,59.66,79862.94,0.0,-1.0,0.0,0.0]
[1778738063728,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738063817,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738063956,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064059,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064093,59.66,79868.55,0.0,-1.0,0.0,0.0]
[1778738066107,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069057,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069312,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069430,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069562,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069662,59.66,79864.72,0.0,-1.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.0,-1.0,0.0,0.0]
[1778738072149,59.66,79863.87,0.0,-1.0,0.0,0.0]
[1778738075864,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076060,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076396,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076561,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076663,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078652,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078660,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738079200,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738082467,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738082568,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738084237,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085465,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085560,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085710,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085661,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738085809,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090631,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090648,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738090815,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091091,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091308,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091395,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092293,59.66,79832.57,0.0,-1.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738098335,59.66,79833.16,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100351,59.66,79824.87,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738103370,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738103881,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104060,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104448,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104560,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104660,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106391,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108405,59.66,79812.67,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110417,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110565,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110659,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111183,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111309,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738116461,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118500,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118561,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118597,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119234,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119309,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119482,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122681,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122772,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738122810,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123510,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.0,-1.0,0.0,0.0]
[1778738129552,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130561,59.66,79781.31,0.0,-1.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133248,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133312,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133582,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738138617,59.66,79793.86,0.0,-1.0,0.0,0.0]
[1778738139624,59.66,79794.41,0.0,-1.0,0.0,0.0]
[1778738143654,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778738144661,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738145577,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738145808,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738145819,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146456,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146559,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146675,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.0,-1.0,0.0,0.0]
[1778738148689,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778738150789,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738150809,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738151199,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151310,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151710,59.66,79798.13,0.0,-1.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153061,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153313,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153466,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153561,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154736,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156545,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156559,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156749,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158763,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738158926,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159059,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.0,-1.0,0.0,0.0]
[1778738160777,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778738163798,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164402,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164561,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738164980,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165059,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165812,59.66,79788.38,0.0,-1.0,0.0,0.0]
[1778738168833,59.66,79787.86,0.0,-1.0,0.0,0.0]
[1778738174128,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174310,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174658,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174808,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174819,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738174876,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778738177897,59.66,79782.25,0.0,-1.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180122,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180310,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180347,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778738184315,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184562,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184652,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184946,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186122,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186310,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186400,59.66,79777.45,0.0,-1.0,0.0,0.0]
[1778738188975,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.0,-1.0,0.0,0.0]
[1778738191776,59.66,79775.41,0.0,-1.0,0.0,0.0]
[1778738191815,59.66,79775.41,0.0,-1.0,0.0,0.0]
[1778738190989,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192260,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192313,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192361,59.66,79774.07,0.0,-1.0,0.0,0.0]
[1778738195017,59.66,79773.49,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199289,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199310,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199855,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199390,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200058,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200098,59.66,79769.66,0.0,-1.0,0.0,0.0]
[1778738202066,59.66,79768.94,0.0,-1.0,0.0,0.0]
[1778738203073,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205354,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205569,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205667,59.66,79753.53,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.0,-1.0,0.0,0.0]
[1778738209645,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209807,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738212137,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778738213144,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214050,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214059,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214519,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214559,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214661,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215158,59.66,79758.07,0.0,-1.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.0,-1.0,0.0,0.0]
[1778738221614,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738221808,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738221874,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222750,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222809,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222774,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229375,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738229476,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230206,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230312,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230411,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738231270,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778738232277,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778738234291,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235034,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235061,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235298,59.66,79757.8,0.0,-1.0,0.0,0.0]
[1778738236305,59.66,79755.68,0.0,-1.0,0.0,0.0]
[1778738237312,59.66,79754.61,0.0,-1.0,0.0,0.0]
[1778738238319,59.66,79753.33,0.0,-1.0,0.0,0.0]
[1778738239326,59.66,79752.53,0.0,-1.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241171,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241311,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241340,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738242347,59.66,79755.8,0.0,-1.0,0.0,0.0]
[1778738243354,59.66,79756.18,0.0,-1.0,0.0,0.0]
[1778738244866,59.66,79756.18,0.0,-1.0,0.0,0.0]
[1778738244920,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245061,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245368,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738246375,59.66,79762.28,0.0,-1.0,0.0,0.0]
[1778738247382,59.66,79764.06,0.0,-1.0,0.0,0.0]
[1778738248389,59.66,79763.69,0.0,-1.0,0.0,0.0]
[1778738249396,59.66,79763.35,0.0,-1.0,0.0,0.0]
[1778738250403,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251347,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251561,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251622,59.66,79762.55,0.0,-1.0,0.0,0.0]
[1778738252417,59.66,79762.05,0.0,-1.0,0.0,0.0]
[1778738254431,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256104,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256308,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256445,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738259466,59.66,79777.02,0.0,-1.0,0.0,0.0]
[1778738260503,59.66,79777.02,0.0,-1.0,0.0,0.0]
[1778738260604,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738261481,59.66,79783.75,0.0,-1.0,0.0,0.0]
[1778738262310,59.66,79783.75,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738263495,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264919,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264502,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265059,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265509,59.66,79791.83,0.0,-1.0,0.0,0.0]
[1778738266516,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778738267523,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268718,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268808,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268873,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269538,59.66,79787.17,0.0,-1.0,0.0,0.0]
[1778738273566,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274074,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274308,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274573,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738276587,59.66,79787.2,0.0,-1.0,0.0,0.0]
[1778738281622,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282629,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283001,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283058,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283636,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738284643,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285650,59.66,79791.4,0.0,-1.0,0.0,0.0]
[1778738286657,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287664,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288331,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288558,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288675,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778738289681,59.66,79791.3,0.0,-1.0,0.0,0.0]
[1778738290688,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778738291695,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292569,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292808,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292890,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293709,59.66,79799.17,0.0,-1.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,-1.0,0.0,0.0]
[1778738296730,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778738297738,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738300544,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738300560,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738300758,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778738301765,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,-1.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308295,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308313,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312966,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313059,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314863,59.66,79815.37,0.0,-1.0,0.0,0.0]
[1778738315870,59.66,79815.7,0.0,-1.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.0,-1.0,0.0,0.0]
[1778738318891,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738319123,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738320922,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321058,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321912,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323926,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324288,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324308,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328120,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328308,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738329968,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331368,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738333474,59.66,79781.01,0.0,-1.0,0.0,0.0]
[1778738333558,59.66,79781.01,0.0,-1.0,0.0,0.0]
[1778738336015,59.66,79781.58,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738337831,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338059,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738339034,59.66,79783.34,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738343972,59.66,79782.52,0.0,-1.0,0.0,0.0]
[1778738344176,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345079,59.66,79787.5,0.0,-1.0,0.0,0.0]
[1778738346309,59.66,79787.5,0.0,-1.0,0.0,0.0]
[1778738346376,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349275,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738351031,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351121,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738352128,59.66,79795.66,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738354142,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738360185,59.66,79795.78,0.0,-1.0,0.0,0.0]
[1778738366226,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738368240,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738374282,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738382338,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738388383,59.66,79790.79,0.0,-1.0,0.0,0.0]
[1778738389390,59.66,79791.33,0.0,-1.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392411,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399467,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403495,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738417102,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418599,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419606,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738423634,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440753,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738447803,59.66,79821.18,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738459887,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460275,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463918,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471976,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738475883,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476147,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738479617,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738479894,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738480050,59.66,79852.96,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484623,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484689,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484808,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486070,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486169,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738498062,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508226,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738508394,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738510058,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738510159,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510823,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510917,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512278,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738514292,59.66,79831.86,0.0,-1.0,0.0,0.0]
[1778738515299,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778738519327,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522368,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527483,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527513,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532819,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532867,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534452,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738536060,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738536161,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538480,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541501,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738556405,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778738556531,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778738556606,59.66,79794.95,0.0,-1.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559627,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738560634,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561641,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562648,59.66,79789.8,0.0,-1.0,0.0,0.0]
[1778738563655,59.66,79789.39,0.0,-1.0,0.0,0.0]
[1778738564667,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566677,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568736,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568778,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571410,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738572811,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738573726,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738574811,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738574817,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,-1.0,0.0,0.0]
[1778738577754,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579768,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580775,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582209,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582547,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586418,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586817,59.66,79851.6,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592563,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,-1.0,0.0,0.0]
[1778738594873,59.66,79848.55,0.0,-1.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,-1.0,0.0,0.0]
[1778738599908,59.66,79847.4,0.0,-1.0,0.0,0.0]
[1778738600411,59.66,79847.4,0.0,-1.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604877,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604943,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,-1.0,0.0,0.0]
[1778738608971,59.66,79833.68,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778738614006,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615013,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618034,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738620049,59.66,79823.4,0.0,-1.0,0.0,0.0]
[1778738621056,59.66,79823.77,0.0,-1.0,0.0,0.0]
[1778738622063,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626092,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,-1.0,0.0,0.0]
[1778738628106,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738630122,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778738635157,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,-1.0,0.0,0.0]
[1778738638178,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778738640192,59.66,79843.1,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738643213,59.66,79848.09,0.0,-1.0,0.0,0.0]
[1778738644220,59.66,79848.42,0.0,-1.0,0.0,0.0]
[1778738644604,59.66,79848.42,0.0,-1.0,0.0,0.0]
[1778738645228,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646560,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647242,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778738649257,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738652277,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653284,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653837,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738654057,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657312,59.66,79858.15,0.0,-1.0,0.0,0.0]
[1778738663363,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663558,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,-1.0,0.0,0.0]
[1778738668390,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738670404,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738675343,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738674432,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738675560,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738677453,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679097,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679309,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679328,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738679467,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680474,59.66,79849.8,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738693023,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693064,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697963,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738698061,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738698162,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698600,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738704369,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738703637,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704562,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704642,59.66,79858.47,0.0,-1.0,0.0,0.0]
[1778738707665,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738710039,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738710062,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738711693,59.66,79859.52,0.0,-1.0,0.0,0.0]
[1778738712700,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714547,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714562,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738718742,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723776,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723823,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723834,59.66,79875.8,0.0,-1.0,0.0,0.0]
[1778738724784,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738725791,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738726798,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727748,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727813,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727913,59.66,79875.34,0.0,-1.0,0.0,0.0]
[1778738728812,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730826,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738733150,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738733409,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733858,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734058,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734149,59.66,79890.04,0.0,-1.0,0.0,0.0]
[1778738734854,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738737685,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738737811,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738740563,59.66,79893.4,0.0,-1.0,0.0,0.0]
[1778738740790,59.66,79893.4,0.0,-1.0,0.0,0.0]
[1778738740841,59.66,79893.4,0.0,-1.0,0.0,0.0]
[1778738740896,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738742910,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743469,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743563,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738746938,59.66,79877.9,0.0,-1.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749959,59.66,79866.76,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754994,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738755821,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756058,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756159,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757008,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,-1.0,0.0,0.0]
[1778738761400,59.66,79863.2,0.0,-1.0,0.0,0.0]
[1778738761036,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762251,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762320,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762411,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738762572,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738763050,59.66,79865.18,0.0,-1.0,0.0,0.0]
[1778738765064,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765610,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765809,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738766071,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738769092,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770287,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770311,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770389,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738771106,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738771887,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772059,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738773120,59.66,79877.96,0.0,-1.0,0.0,0.0]
[1778738774127,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775100,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775309,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738779082,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779218,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779310,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779317,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780169,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738781176,59.66,79876.48,0.0,-1.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783190,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784197,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784643,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784811,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785204,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738788923,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789064,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789497,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789232,59.66,79892.55,0.0,-1.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738790565,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778738792253,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793443,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793260,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738793563,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738795274,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738796281,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800309,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800542,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800560,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801316,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738802323,59.66,79900.14,0.0,-1.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738808366,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809531,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738809563,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738811387,59.66,79902.05,0.0,-1.0,0.0,0.0]
[1778738812394,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815508,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738815561,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738818436,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738818917,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819062,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819443,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778738821457,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738821881,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822063,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738824478,59.66,79886.3,0.0,-1.0,0.0,0.0]
[1778738826492,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738827699,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738827810,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828506,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738829513,59.66,79886.53,0.0,-1.0,0.0,0.0]
[1778738830520,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830567,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830973,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831061,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831527,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738837139,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837311,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837805,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738838057,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738838159,59.66,79891.52,0.0,-1.0,0.0,0.0]
[1778738840590,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841709,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841906,59.66,79896.52,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845483,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,-1.0,0.0,0.0]
[1778738851159,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851307,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851369,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738852701,59.66,79884.33,0.0,-1.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858211,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858310,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858361,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858743,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778738865193,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865313,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865793,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738866847,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738867058,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738867159,59.66,79882.57,0.0,-1.0,0.0,0.0]
[1778738867807,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738870533,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738870979,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871064,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871137,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876201,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876309,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876409,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877671,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877808,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879036,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879062,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879894,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881541,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881562,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738881940,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738882059,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738882160,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738883922,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738884929,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738886985,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887058,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887170,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.0,-1.0,0.0,0.0]
[1778738888957,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892460,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892562,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892561,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893478,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893559,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893483,59.66,79876.74,0.0,-1.0,0.0,0.0]
[1778738896534,59.66,79877.16,0.0,-1.0,0.0,0.0]
[1778738896564,59.66,79877.16,0.0,-1.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738901677,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738901810,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902552,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902559,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902049,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738903056,59.66,79857.04,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738906782,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738906808,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908091,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913076,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913310,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913410,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914133,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738914998,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915058,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915140,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917428,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917560,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917495,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738918161,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778738919168,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920175,59.66,79849.03,0.0,-1.0,0.0,0.0]
[1778738922189,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738923008,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738923057,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738923158,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738926217,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927176,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927318,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738933266,59.66,79845.67,0.0,-1.0,0.0,0.0]
[1778738934286,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935093,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935310,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935353,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936098,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936310,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936409,59.66,79839.31,0.0,-1.0,0.0,0.0]
[1778738937295,59.66,79837.59,0.0,-1.0,0.0,0.0]
[1778738939309,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941025,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941058,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941323,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942330,59.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738948372,59.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738950387,59.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738951545,59.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738951558,59.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953059,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953311,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953409,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956334,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956547,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957561,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964169,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964309,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964486,59.66,79832.07,0.0,-1.0,0.0,0.0]
[1778738965493,59.66,79832.84,0.0,-1.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970528,59.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738978584,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979595,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980602,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982616,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738991679,59.66,79831.4,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778739000413,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739000514,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001759,59.66,79831.09,0.0,-1.0,0.0,0.0]
[1778739006795,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739010824,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739014578,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739014586,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014855,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016665,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016808,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016870,59.66,79832.05,0.0,-1.0,0.0,0.0]
[1778739017876,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739018883,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739019890,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739021904,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,-1.0,0.0,0.0]
[1778739030971,59.66,79844.31,0.0,-1.0,0.0,0.0]
[1778739032635,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739035558,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739035585,59.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043404,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043560,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043648,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043659,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739043807,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049604,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049681,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739049847,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739051001,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052124,59.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739054138,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055871,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056029,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056060,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056152,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739061187,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062608,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062666,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739062811,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063187,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063310,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063414,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739065979,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066059,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066084,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066309,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066409,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073088,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073195,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073311,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073410,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080338,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080393,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080569,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080661,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086433,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086552,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086561,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086653,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093385,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093560,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093713,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093807,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093741,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739098771,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098813,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098834,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099014,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099057,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739102507,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102562,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102808,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102660,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103481,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739108516,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109523,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110041,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110059,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110097,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110313,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113480,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113561,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113660,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739118198,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739118309,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739124628,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125244,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125310,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125352,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125568,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125635,59.66,79907.43,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739129636,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129809,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129840,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138726,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139436,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139558,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139566,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139808,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139659,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142754,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143510,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143561,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143634,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143810,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146210,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146309,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158552,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158564,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158735,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158813,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160812,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160864,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161061,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739162895,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739169843,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169910,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739169947,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170059,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170161,59.66,79884.43,0.0,-1.0,0.0,0.0]
[1778739174771,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174809,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174910,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739174981,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176247,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176308,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176348,59.66,79880.71,0.0,-1.0,0.0,0.0]
[1778739176995,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179655,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179811,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179827,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180016,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739183945,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184011,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184524,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184560,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184625,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739187069,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189654,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189809,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739190661,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190808,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190909,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739192102,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194684,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194812,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739197137,59.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,59.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739205808,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205909,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739205972,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206061,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739213549,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213562,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213785,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213811,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213884,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220831,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220879,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221061,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221115,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221310,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221410,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,59.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,59.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739228568,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228811,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228911,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229062,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739232382,59.66,79874.96,0.0,-1.0,0.0,0.0]
[1778739237462,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237559,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237761,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237808,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237862,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238424,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739241143,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241196,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241310,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242455,59.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739244472,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739245256,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739245310,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739251929,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739252058,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252131,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252309,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252528,59.66,79884.34,0.0,-1.0,0.0,0.0]
[1778739253535,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739258570,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739263606,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778739264613,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269191,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269309,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269452,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269562,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269648,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273676,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275847,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275964,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275948,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276058,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739280725,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282739,59.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739288986,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739289057,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289085,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289309,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289788,59.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739293816,59.66,79892.76,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300660,59.66,79894.05,0.0,-1.0,0.0,0.0]
[1778739300807,59.66,79894.05,0.0,-1.0,0.0,0.0]
[1778739300866,59.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739302944,59.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739303045,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,59.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309613,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309766,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309808,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,59.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313739,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313811,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313822,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313858,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739318994,59.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320491,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320558,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739326894,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739327868,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328060,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328090,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,59.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,59.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739334099,59.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739336790,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336809,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336887,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739338127,59.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343708,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343807,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344169,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347297,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347307,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347394,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348197,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,59.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739352225,59.66,79856.4,0.0,-1.0,0.0,0.0]
[1778739353232,59.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739354239,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355897,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739356076,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356810,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739357261,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358267,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360281,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361271,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361364,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362808,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362838,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739363306,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365320,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739367067,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739367780,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369649,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369750,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370355,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371638,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371952,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371961,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372369,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376397,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377820,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377876,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381432,59.66,79822.43,0.0,-1.0,0.0,0.0]
[1778739383446,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,59.66,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389668,59.66,79823.3,0.0,-1.0,0.0,0.0]
[1778739390495,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739395530,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399558,59.66,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401384,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,59.66,79824.05,0.0,-1.0,0.0,0.0]
[1778739405600,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778739406607,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739407614,59.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739409628,59.66,79831.21,0.0,-1.0,0.0,0.0]
[1778739411642,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778739415670,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739416703,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739416792,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.0,-1.0,0.0,0.0]
[1778739421715,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,59.66,79837.63,0.0,-1.0,0.0,0.0]
[1778739427069,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431902,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,59.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739438834,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,59.66,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739464009,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465016,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739467032,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778739476093,59.66,79834.27,0.0,-1.0,0.0,0.0]
[1778739477100,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739479114,59.66,79837.27,0.0,-1.0,0.0,0.0]
[1778739480121,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778739481128,59.66,79837.29,0.0,-1.0,0.0,0.0]
[1778739482135,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739485157,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739486164,59.66,79834.17,0.0,-1.0,0.0,0.0]
[1778739487171,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739489185,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739490192,59.66,79835.26,0.0,-1.0,0.0,0.0]
[1778739491199,59.66,79834.62,0.0,-1.0,0.0,0.0]
[1778739492206,59.66,79835.1,0.0,-1.0,0.0,0.0]
[1778739495227,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739496234,59.66,79834.79,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739500262,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739501269,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739502276,59.66,79833.07,0.0,-1.0,0.0,0.0]
[1778739507311,59.66,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739510332,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739512346,59.66,79827.47,0.0,-1.0,0.0,0.0]
[1778739513905,59.66,79827.47,0.0,-1.0,0.0,0.0]
[1778739513924,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514360,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739515367,59.66,79816.7,0.0,-1.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519660,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739520407,59.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739522421,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739525442,59.66,79822.62,0.0,-1.0,0.0,0.0]
[1778739526450,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739532245,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739546589,59.66,79829.77,0.0,-1.0,0.0,0.0]
[1778739547596,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,59.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739551624,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739552631,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739557667,59.66,79825.39,0.0,-1.0,0.0,0.0]
[1778739560688,59.66,79824.94,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739562702,59.66,79824.19,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565723,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778739567738,59.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739575795,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778739578816,59.66,79826.83,0.0,-1.0,0.0,0.0]
[1778739579823,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582847,59.66,79827.21,0.0,-1.0,0.0,0.0]
[1778739584860,59.66,79826.69,0.0,-1.0,0.0,0.0]
[1778739589895,59.66,79826.84,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739595937,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598959,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599966,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739603994,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739607015,59.66,79826.67,0.0,-1.0,0.0,0.0]
[1778739609029,59.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739616078,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739625141,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739628162,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739630176,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739637225,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739649309,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778739650316,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,-1.0,0.0,0.0]
[1778739654344,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739655351,59.66,79832.83,0.0,-1.0,0.0,0.0]
[1778739656358,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739661396,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,59.66,79829.67,0.0,-1.0,0.0,0.0]
[1778739667438,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668446,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739671466,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672473,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739675495,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739679523,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,59.66,79841.08,0.0,-1.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739689593,59.66,79841.65,0.0,-1.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691608,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739693621,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739696754,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739697649,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698656,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701677,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739703814,59.66,79852.54,0.0,-1.0,0.0,0.0]
[1778739704702,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705709,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707917,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778739708063,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778739708164,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708730,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739710744,59.66,79843.84,0.0,-1.0,0.0,0.0]
[1778739711751,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739716786,59.66,79844.41,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739723130,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723308,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723408,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,-1.0,0.0,0.0]
[1778739724842,59.66,79847.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730313,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730409,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730564,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739735925,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738449,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737939,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738558,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742697,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742809,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739749787,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749813,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759091,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739759541,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739759560,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762515,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762112,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739762562,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766693,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766808,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739769161,59.66,79851.65,0.0,-1.0,0.0,0.0]
[1778739770168,59.66,79851.91,0.0,-1.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,-1.0,0.0,0.0]
[1778739775203,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739775613,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739775807,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779405,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779869,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780058,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739783259,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785928,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786060,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739788294,59.66,79844.93,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739791671,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739791807,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795451,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795561,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802193,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802310,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804749,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804810,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805414,59.66,79850.58,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739811627,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739811810,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739824547,59.66,79848.06,0.0,-1.0,0.0,0.0]
[1778739826561,59.66,79848.95,0.0,-1.0,0.0,0.0]
[1778739828575,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829123,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829311,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829582,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739830589,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831596,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832556,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739832808,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833610,59.66,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,59.66,79854.26,0.0,-1.0,0.0,0.0]
[1778739836631,59.66,79853.66,0.0,-1.0,0.0,0.0]
[1778739838645,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739840662,59.66,79853.76,0.0,-1.0,0.0,0.0]
[1778739844688,59.66,79853.21,0.0,-1.0,0.0,0.0]
[1778739845695,59.66,79852.94,0.0,-1.0,0.0,0.0]
[1778739848716,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849703,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849809,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739853406,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853561,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853501,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739853754,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,59.66,79853.73,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739866893,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867059,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867125,59.66,79849.79,0.0,-1.0,0.0,0.0]
[1778739867852,59.66,79849.48,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739871735,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871810,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778739872887,59.66,79850.66,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739878923,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879067,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879166,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778739884817,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739885060,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739887993,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739890007,59.66,79845.6,0.0,-1.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893207,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893308,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893409,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739895042,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896393,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896494,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898119,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898310,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898409,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902318,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902562,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902659,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904709,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904812,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,-1.0,0.0,0.0]
[1778739906121,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739908887,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909066,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909142,59.66,79845.68,0.0,-1.0,0.0,0.0]
[1778739910149,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912163,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739913959,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739914059,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,-1.0,0.0,0.0]
[1778739923240,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924469,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924565,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924612,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927035,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927059,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,59.66,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935211,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935312,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,59.66,79818.82,0.0,-1.0,0.0,0.0]
[1778739937342,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739941635,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739941682,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739941813,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,-1.0,0.0,0.0]
[1778739945399,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946406,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947127,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947309,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739948420,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951536,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951560,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951660,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739952448,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956476,59.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960465,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960559,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960651,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961089,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739964695,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778739964808,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739969329,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739970800,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739970808,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739976616,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739981651,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739983702,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983809,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739990870,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991059,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991493,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991559,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739996349,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996559,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778740000452,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000566,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740001243,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001322,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740005686,59.66,79801.17,0.0,-1.0,0.0,0.0]
[1778740005807,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740011585,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740011810,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012162,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012311,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740017906,59.66,79796.28,0.0,-1.0,0.0,0.0]
[1778740023148,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023309,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027343,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027561,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027960,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740028060,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778740036134,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036308,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740038011,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740038058,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740039999,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040057,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740045679,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045808,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740046921,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740047058,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740053154,59.66,79809.7,0.0,-1.0,0.0,0.0]
[1778740055505,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740055558,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056597,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056808,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740062217,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740063791,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740069269,59.66,79808.31,0.0,-1.0,0.0,0.0]
[1778740072181,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072309,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740078333,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740083368,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740088403,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740093438,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740098475,59.66,79802.57,0.0,-1.0,0.0,0.0]
[1778740103510,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740116601,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740119623,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740122643,59.66,79819.75,0.0,-1.0,0.0,0.0]
[1778740127678,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740132713,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740147819,59.66,79819.69,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740167502,59.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740188099,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740212267,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740217303,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740222338,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740232408,59.66,79788.24,0.0,-1.0,0.0,0.0]
[1778740237443,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,-1.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740252550,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778740257585,59.66,79795.48,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740265643,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740274429,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740277809,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740278418,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278557,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740288804,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740291815,59.66,79771.02,0.0,-1.0,0.0,0.0]
[1778740292878,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740293059,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740298874,59.66,79770.91,0.0,-1.0,0.0,0.0]
[1778740301134,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740301309,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740306986,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307732,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307808,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740313028,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313981,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314062,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314082,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740314178,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740314309,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.0,-1.0,0.0,0.0]
[1778740316049,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778740317056,59.66,79775.72,0.0,-1.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740323098,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740324151,59.66,79783.91,0.0,-1.0,0.0,0.0]
[1778740324310,59.66,79783.91,0.0,-1.0,0.0,0.0]
[1778740324355,59.66,79783.91,0.0,-1.0,0.0,0.0]
[1778740324560,59.66,79783.91,0.0,-1.0,0.0,0.0]
[1778740325112,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329754,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329809,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740330004,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740330058,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740330105,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332930,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740333060,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740333031,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333129,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333309,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333410,59.66,79777.75,0.0,-1.0,0.0,0.0]
[1778740334178,59.66,79776.26,0.0,-1.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.0,-1.0,0.0,0.0]
[1778740337199,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338640,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338808,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338832,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740339061,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338908,59.66,79772.19,0.0,-1.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,-1.0,0.0,0.0]
[1778740342234,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740343826,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740343962,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740344063,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740344063,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344668,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344717,59.66,79769.23,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740347277,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348277,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.0,-1.0,0.0,0.0]
[1778740349291,59.66,79766.44,0.0,-1.0,0.0,0.0]
[1778740350298,59.66,79763.75,0.0,-1.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740352312,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353487,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353562,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353583,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354326,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355164,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355309,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740358127,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361961,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740362053,59.66,79759.42,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740370644,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740370808,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740370835,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371059,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371159,59.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740372456,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373769,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373810,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373870,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374549,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374560,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374648,59.66,79752.71,0.0,-1.0,0.0,0.0]
[1778740375477,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740377349,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740377556,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382550,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382570,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382592,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383374,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383561,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383661,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740385353,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740385460,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740385563,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740385662,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740388577,59.66,79759.4,0.0,-1.0,0.0,0.0]
[1778740389585,59.66,79758.74,0.0,-1.0,0.0,0.0]
[1778740393837,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394016,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394068,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394119,59.66,79758.89,0.0,-1.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398568,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398811,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398908,59.66,79758.55,0.0,-1.0,0.0,0.0]
[1778740399326,59.66,79758.55,0.0,-1.0,0.0,0.0]
[1778740399558,59.66,79758.55,0.0,-1.0,0.0,0.0]
[1778740399654,59.66,79757.74,0.0,-1.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740404689,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740406413,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406559,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406703,59.66,79750.47,0.0,-1.0,0.0,0.0]
[1778740407710,59.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740411666,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411812,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411911,59.66,79747.88,0.0,-1.0,0.0,0.0]
[1778740412745,59.66,79747.34,0.0,-1.0,0.0,0.0]
[1778740414759,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415578,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415690,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415811,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415911,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740417780,59.66,79757.16,0.0,-1.0,0.0,0.0]
[1778740418787,59.66,79758.14,0.0,-1.0,0.0,0.0]
[1778740425175,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425309,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425342,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425558,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425836,59.66,79758.45,0.0,-1.0,0.0,0.0]
[1778740432885,59.66,79757.55,0.0,-1.0,0.0,0.0]
[1778740434762,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740434810,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435050,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435079,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435180,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740436913,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740437920,59.66,79751.17,0.0,-1.0,0.0,0.0]
[1778740440941,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441371,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441559,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441643,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441811,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441948,59.66,79756.19,0.0,-1.0,0.0,0.0]
[1778740442956,59.66,79758.21,0.0,-1.0,0.0,0.0]
[1778740446653,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740446808,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740447185,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740446983,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447309,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740451011,59.66,79756.04,0.0,-1.0,0.0,0.0]
[1778740452018,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778740453783,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740453809,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454032,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454067,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454133,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740456046,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456693,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456810,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740457053,59.66,79751.45,0.0,-1.0,0.0,0.0]
[1778740459067,59.66,79752.1,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740460588,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740460809,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461081,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740461343,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740461561,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740462088,59.66,79751.87,0.0,-1.0,0.0,0.0]
[1778740464102,59.66,79750.93,0.0,-1.0,0.0,0.0]
[1778740467123,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740467874,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468039,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468059,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468130,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.0,-1.0,0.0,0.0]
[1778740472158,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472576,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472812,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740473165,59.66,79747.49,0.0,-1.0,0.0,0.0]
[1778740475023,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740475057,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740477193,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478089,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478308,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740481221,59.66,79742.96,0.0,-1.0,0.0,0.0]
[1778740484242,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740486256,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740487263,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740487831,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740488058,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740488270,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740488994,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489059,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489277,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740492299,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740497334,59.66,79740.24,0.0,-1.0,0.0,0.0]
[1778740498341,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778740499348,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500575,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500809,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500834,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501058,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501159,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740502369,59.66,79737.58,0.0,-1.0,0.0,0.0]
[1778740503376,59.66,79736.44,0.0,-1.0,0.0,0.0]
[1778740505390,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506349,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506559,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506809,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507065,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507097,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507404,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778740511434,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512549,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512559,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512960,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513064,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513165,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513446,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740514453,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740518958,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519059,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519160,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740523788,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740523810,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740523815,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524523,59.66,79746.81,0.0,-1.0,0.0,0.0]
[1778740528452,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528558,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528776,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528810,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528871,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.0,-1.0,0.0,0.0]
[1778740532580,59.66,79753.28,0.0,-1.0,0.0,0.0]
[1778740537107,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537308,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537790,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740537807,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740537882,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538624,59.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740539631,59.66,79752.41,0.0,-1.0,0.0,0.0]
[1778740540638,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541489,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541558,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.0,-1.0,0.0,0.0]
[1778740542652,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544537,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544560,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544666,59.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740545673,59.66,79757.8,0.0,-1.0,0.0,0.0]
[1778740548694,59.66,79757.38,0.0,-1.0,0.0,0.0]
[1778740549701,59.66,79757.91,0.0,-1.0,0.0,0.0]
[1778740552722,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553578,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553810,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553906,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740555743,59.66,79752.58,0.0,-1.0,0.0,0.0]
[1778740557297,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778740561113,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778740561308,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778740561216,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561688,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561809,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561909,59.66,79754.32,0.0,-1.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.0,-1.0,0.0,0.0]
[1778740565520,59.66,79758.63,0.0,-1.0,0.0,0.0]
[1778740565560,59.66,79758.63,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567033,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567059,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567134,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740573719,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740573807,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574269,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574308,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574312,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740575886,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740590267,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590307,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590368,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590901,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591060,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591160,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740593005,59.66,79768.33,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740599047,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740599898,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600063,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600112,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740602068,59.66,79769.49,0.0,-1.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.0,-1.0,0.0,0.0]
[1778740605089,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605600,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605811,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606096,59.66,79768.14,0.0,-1.0,0.0,0.0]
[1778740610124,59.66,79768.42,0.0,-1.0,0.0,0.0]
[1778740611399,59.66,79768.42,0.0,-1.0,0.0,0.0]
[1778740611560,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740619187,59.66,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740624761,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740624808,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,59.66,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,59.66,79767.02,0.0,-1.0,0.0,0.0]
[1778740630264,59.66,79766.48,0.0,-1.0,0.0,0.0]
[1778740634292,59.66,79766.18,0.0,-1.0,0.0,0.0]
[1778740637313,59.66,79766.59,0.0,-1.0,0.0,0.0]
[1778740638320,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778740639327,59.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740648948,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649060,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657074,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657309,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663369,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663373,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663559,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663661,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740664502,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740667272,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740667310,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740667373,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667523,59.66,79769.25,0.0,-1.0,0.0,0.0]
[1778740668531,59.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740669538,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740671552,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740672989,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740673434,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740673562,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740673566,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778740674573,59.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,-1.0,0.0,0.0]
[1778740676587,59.66,79782.14,0.0,-1.0,0.0,0.0]
[1778740678253,59.66,79782.14,0.0,-1.0,0.0,0.0]
[1778740678355,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680066,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680159,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,59.66,79790.37,0.0,-1.0,0.0,0.0]
[1778740682632,59.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683510,59.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687490,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740692702,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740700758,59.66,79792.06,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740709821,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,-1.0,0.0,0.0]
[1778740714856,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740717877,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,59.66,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,59.66,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,-1.0,0.0,0.0]
[1778740722914,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740723921,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778740728956,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740730970,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740731977,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740736006,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,59.66,79803.96,0.0,-1.0,0.0,0.0]
[1778740738019,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740739026,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756150,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,59.66,79800.45,0.0,-1.0,0.0,0.0]
[1778740759171,59.66,79800.72,0.0,-1.0,0.0,0.0]
[1778740760178,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778740763199,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764206,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,59.66,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,59.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740777297,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,59.66,79803.58,0.0,-1.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778740799451,59.66,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740804486,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,59.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813377,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740816060,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740816570,59.66,79811.37,0.0,-1.0,0.0,0.0]
[1778740817577,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827653,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829667,59.66,79816.04,0.0,-1.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740834704,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,59.66,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,59.66,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,59.66,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740842760,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740846788,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740852225,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740852247,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740853839,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778740855472,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740859937,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740860038,59.66,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740864680,59.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,59.66,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872980,59.66,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740874994,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876061,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876160,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877008,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878015,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,59.66,79853.0,0.0,-1.0,0.0,0.0]
[1778740885065,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,-1.0,0.0,0.0]
[1778740890100,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740893272,59.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740896060,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,59.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740901177,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902470,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902560,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902570,59.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,59.66,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,59.66,79856.12,0.0,-1.0,0.0,0.0]
[1778740908226,59.66,79856.36,0.0,-1.0,0.0,0.0]
[1778740913409,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913572,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913665,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921260,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740921309,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740921317,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778740922324,59.66,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,59.66,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933611,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933661,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740933811,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940262,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940310,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940450,59.66,79855.88,0.0,-1.0,0.0,0.0]
[1778740941457,59.66,79855.64,0.0,-1.0,0.0,0.0]
[1778740942464,59.66,79856.08,0.0,-1.0,0.0,0.0]
[1778740943471,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740944796,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740944814,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947482,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947561,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740948506,59.66,79842.63,0.0,-1.0,0.0,0.0]
[1778740949513,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740950520,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740952534,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953636,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953661,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740953809,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740955555,59.66,79841.42,0.0,-1.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958548,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958562,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740959583,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.0,-1.0,0.0,0.0]
[1778740961467,59.66,79826.64,0.0,-1.0,0.0,0.0]
[1778740961597,59.66,79827.92,0.0,-1.0,0.0,0.0]
[1778740962604,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963357,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963561,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740967639,59.66,79827.53,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740974688,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740976091,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976310,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740982831,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983062,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778740986776,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740989797,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740989908,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740990063,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740991811,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740994310,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740995156,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995310,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995410,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741001131,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741001310,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741001410,59.66,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,59.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741004902,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008404,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008564,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008635,59.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741010944,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012672,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012809,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012721,59.66,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,59.66,79843.26,0.0,-1.0,0.0,0.0]
[1778741014972,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741017719,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741017809,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741017993,59.66,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741024514,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024558,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741029432,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029560,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029660,59.66,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741036903,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037060,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,59.66,79837.32,0.0,-1.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741044601,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044810,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044618,59.66,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741056957,59.66,79837.2,0.0,-1.0,0.0,0.0]
[1778741057059,59.66,79837.2,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741066335,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067343,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067563,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067663,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,59.66,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,59.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078608,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078811,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078902,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,59.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741082474,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082565,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082573,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086396,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086565,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086581,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778741088489,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,59.66,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,-1.0,0.0,0.0]
[1778741092870,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778741092920,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093062,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778741097841,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778741097911,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098059,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099566,59.66,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101499,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101569,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,59.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,59.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105946,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105608,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106075,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108426,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110055,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111925,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741112246,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741112662,59.66,79827.4,0.0,-1.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,-1.0,0.0,0.0]
[1778741114676,59.66,79827.69,0.0,-1.0,0.0,0.0]
[1778741117910,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741117952,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118070,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122617,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122810,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122893,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,59.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,59.66,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,59.66,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132400,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132560,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,59.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741139600,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741139810,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778741144670,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741144811,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741144887,59.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741146901,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149514,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149561,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152336,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152561,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159808,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160061,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741164024,59.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166820,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167062,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741171337,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171561,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741176108,59.66,79842.77,0.0,-1.0,0.0,0.0]
[1778741182047,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741182059,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182150,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184094,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184441,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184563,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184612,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186178,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191841,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741192060,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191856,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192221,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741197903,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198060,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202769,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202809,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202865,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203303,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209743,59.66,79839.12,0.0,-1.0,0.0,0.0]
[1778741209811,59.66,79839.12,0.0,-1.0,0.0,0.0]
[1778741209897,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213318,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213566,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213652,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222153,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222309,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222437,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741225458,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778741228711,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228809,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228910,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229486,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,59.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,59.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741238433,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238561,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238577,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,59.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741241570,59.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741244498,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741244571,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741244591,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,59.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741251343,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251563,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254662,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255291,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,59.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741258062,59.66,79836.77,0.0,-1.0,0.0,0.0]
[1778741259698,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262864,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262924,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264065,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,59.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266285,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741272789,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287897,59.66,79808.36,0.0,-1.0,0.0,0.0]
[1778741288904,59.66,79809.05,0.0,-1.0,0.0,0.0]
[1778741290918,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778741292932,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741293862,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741295142,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296063,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296162,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741301995,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778741307030,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741318107,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778741321476,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778741322135,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323067,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323142,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778741324149,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741325156,59.66,79823.09,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741329184,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741330191,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741335207,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741339067,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741339161,59.66,79821.88,0.0,-1.0,0.0,0.0]
[1778741344138,59.66,79823.71,0.0,-1.0,0.0,0.0]
[1778741344175,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741345059,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741345160,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345299,59.66,79827.83,0.0,-1.0,0.0,0.0]
[1778741347058,59.66,79827.83,0.0,-1.0,0.0,0.0]
[1778741347160,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778741352348,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741358233,59.66,79825.06,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359398,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741361060,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741361161,59.66,79828.92,0.0,-1.0,0.0,0.0]
[1778741361411,59.66,79828.42,0.0,-1.0,0.0,0.0]
[1778741362418,59.66,79829.08,0.0,-1.0,0.0,0.0]
[1778741363426,59.66,79829.32,0.0,-1.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,-1.0,0.0,0.0]
[1778741371481,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741375769,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741376159,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376516,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741377322,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741377560,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741380544,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741382558,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383922,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384059,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384162,59.66,79825.65,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387081,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387132,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741387308,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393945,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741394059,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741396656,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398670,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741400081,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741400126,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400309,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400684,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402698,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403705,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404367,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404559,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406726,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741407994,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408065,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408161,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408743,59.66,79813.4,0.0,-1.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,-1.0,0.0,0.0]
[1778741410759,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741412772,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413828,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741414058,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741414065,59.66,79814.79,0.0,-1.0,0.0,0.0]
[1778741415793,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741417807,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418580,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418810,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418814,59.66,79820.47,0.0,-1.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421838,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741422061,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741422164,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741422851,59.66,79809.83,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741425868,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427329,59.66,79809.04,0.0,-1.0,0.0,0.0]
[1778741427561,59.66,79809.04,0.0,-1.0,0.0,0.0]
[1778741427882,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,-1.0,0.0,0.0]
[1778741434847,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741435059,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741435160,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741435938,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,-1.0,0.0,0.0]
[1778741437952,59.66,79812.76,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441928,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741442062,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741442987,59.66,79811.74,0.0,-1.0,0.0,0.0]
[1778741448023,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741449030,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451044,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741451344,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741451562,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741454065,59.66,79805.95,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457086,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458109,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458308,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458161,59.66,79800.94,0.0,-1.0,0.0,0.0]
[1778741459100,59.66,79800.06,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462206,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462312,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462307,59.66,79809.86,0.0,-1.0,0.0,0.0]
[1778741465142,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466149,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741466416,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741466566,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741474206,59.66,79810.45,0.0,-1.0,0.0,0.0]
[1778741476220,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477227,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741477402,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741477562,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741480248,59.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741481255,59.66,79816.93,0.0,-1.0,0.0,0.0]
[1778741482262,59.66,79816.58,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741485283,59.66,79816.94,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,-1.0,0.0,0.0]
[1778741492337,59.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494083,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494310,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741496365,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497372,59.66,79814.66,0.0,-1.0,0.0,0.0]
[1778741503041,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503063,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503092,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510157,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510311,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510464,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741511471,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513485,59.66,79813.04,0.0,-1.0,0.0,0.0]
[1778741516876,59.66,79812.95,0.0,-1.0,0.0,0.0]
[1778741517059,59.66,79812.95,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518523,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741520535,59.66,79812.31,0.0,-1.0,0.0,0.0]
[1778741521543,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741522461,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741522572,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741522673,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741525041,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741525072,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741525572,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741526579,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527651,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527740,59.66,79799.11,0.0,-1.0,0.0,0.0]
[1778741528593,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531802,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741531814,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741531845,59.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741532621,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533574,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533628,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778741534635,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778741538663,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778741544705,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553682,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553814,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553871,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741556789,59.66,79796.57,0.0,-1.0,0.0,0.0]
[1778741557560,59.66,79796.57,0.0,-1.0,0.0,0.0]
[1778741557796,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778741560010,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560062,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560111,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741561824,59.66,79797.18,0.0,-1.0,0.0,0.0]
[1778741562831,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572087,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572313,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572414,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572901,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741573908,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778741576804,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741576818,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741577559,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741577936,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778741581428,59.66,79803.31,0.0,-1.0,0.0,0.0]
[1778741580957,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581563,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583978,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741590841,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591059,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591356,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741591561,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741604893,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741605061,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741610201,59.66,79801.33,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741618443,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618561,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618956,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741619058,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741631990,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741632062,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655140,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655310,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655925,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741656059,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741660470,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660562,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741668148,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668310,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668628,59.66,79802.41,0.0,-1.0,0.0,0.0]
[1778741668808,59.66,79802.41,0.0,-1.0,0.0,0.0]
[1778741674571,59.66,79805.49,0.0,-1.0,0.0,0.0]
[1778741674811,59.66,79805.49,0.0,-1.0,0.0,0.0]
[1778741680694,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741681747,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741681809,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682122,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682309,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741687743,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741695851,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696060,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778741707551,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707562,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741708325,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741708559,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741719559,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741719809,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741725007,59.66,79806.31,0.0,-1.0,0.0,0.0]
[1778741727289,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741727309,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741728021,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741728059,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741735076,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778741736870,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737059,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741738211,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741738309,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741742271,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742308,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741748179,59.66,79803.67,0.0,-1.0,0.0,0.0]
[1778741751781,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741751811,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752902,59.66,79800.43,0.0,-1.0,0.0,0.0]
[1778741753059,59.66,79800.43,0.0,-1.0,0.0,0.0]
[1778741758249,59.66,79803.61,0.0,-1.0,0.0,0.0]
[1778741763111,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741763311,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741769326,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778741777382,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741778655,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741778810,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741779442,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741779560,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741784218,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784309,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741789466,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741794501,59.66,79799.92,0.0,-1.0,0.0,0.0]
[1778741798203,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741798310,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741799181,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741799309,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741804572,59.66,79799.89,0.0,-1.0,0.0,0.0]
[1778741808278,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741819678,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741824713,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741829748,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741843386,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741843563,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741848881,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778741853916,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893190,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741898225,59.66,79776.1,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741906281,59.66,79789.36,0.0,-1.0,0.0,0.0]
[1778741911316,59.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741921386,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741934477,59.66,79803.94,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741953610,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778741958645,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741963680,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741968715,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741973750,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741978785,59.66,79797.23,0.0,-1.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741983820,59.66,79783.09,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741995801,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741997562,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778742001925,59.66,79778.27,0.0,-1.0,0.0,0.0]
[1778742002071,59.66,79778.27,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007653,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742011034,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742013578,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742018537,59.66,79797.12,0.0,-1.0,0.0,0.0]
[1778742018562,59.66,79797.12,0.0,-1.0,0.0,0.0]
[1778742024229,59.66,79799.82,0.0,-1.0,0.0,0.0]
[1778742030167,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742035202,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778742041244,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778742043555,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778742043565,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056349,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742061472,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742066545,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742066563,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742069442,59.66,79817.5,0.0,-1.0,0.0,0.0]
[1778742074478,59.66,79819.91,0.0,-1.0,0.0,0.0]
[1778742079513,59.66,79820.74,0.0,-1.0,0.0,0.0]
[1778742084548,59.66,79820.45,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742091344,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091563,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742107561,59.66,79834.25,0.0,-1.0,0.0,0.0]
[1778742110932,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111063,59.66,79830.24,0.0,-1.0,0.0,0.0]
[1778742111445,59.66,79830.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742115441,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742115564,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742123804,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742124059,59.66,79800.46,0.0,-1.0,0.0,0.0]
[1778742128116,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128309,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128440,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128562,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742133581,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133810,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742134140,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134310,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742141140,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141311,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141719,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141811,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148968,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149059,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149478,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149564,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159486,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742159563,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742159973,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160064,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742168928,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742169060,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742169312,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169564,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181916,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182061,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182323,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182561,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742183984,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778742184063,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778742184871,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185064,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742191012,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742191065,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193676,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193811,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193910,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742208240,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208312,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209012,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209059,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209059,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742218966,59.66,79766.23,0.0,-1.0,0.0,0.0]
[1778742219059,59.66,79766.23,0.0,-1.0,0.0,0.0]
[1778742219520,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219565,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227534,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227561,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227627,59.66,79757.79,0.0,-1.0,0.0,0.0]
[1778742228444,59.66,79757.79,0.0,-1.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742230587,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742231594,59.66,79750.07,0.0,-1.0,0.0,0.0]
[1778742232601,59.66,79746.99,0.0,-1.0,0.0,0.0]
[1778742233608,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234299,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234312,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234619,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234811,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234911,59.66,79744.8,0.0,-1.0,0.0,0.0]
[1778742235622,59.66,79745.25,0.0,-1.0,0.0,0.0]
[1778742236629,59.66,79744.78,0.0,-1.0,0.0,0.0]
[1778742239650,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742241283,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241311,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742243895,59.66,79744.25,0.0,-1.0,0.0,0.0]
[1778742244058,59.66,79744.25,0.0,-1.0,0.0,0.0]
[1778742244160,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742244685,59.66,79744.65,0.0,-1.0,0.0,0.0]
[1778742245692,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742246699,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247207,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247311,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742248713,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742249720,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742251174,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742251193,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251309,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251746,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251811,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251847,59.66,79740.85,0.0,-1.0,0.0,0.0]
[1778742253748,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742254755,59.66,79737.95,0.0,-1.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742260798,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261433,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261563,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261805,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778742262812,59.66,79717.24,0.0,-1.0,0.0,0.0]
[1778742263819,59.66,79716.46,0.0,-1.0,0.0,0.0]
[1778742264826,59.66,79711.39,0.0,-1.0,0.0,0.0]
[1778742265833,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266283,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266311,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266840,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268059,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268062,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268311,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268854,59.66,79715.62,0.0,-1.0,0.0,0.0]
[1778742269861,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778742270868,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.0,-1.0,0.0,0.0]
[1778742272882,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742273726,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742273809,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274241,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274312,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274896,59.66,79715.06,0.0,-1.0,0.0,0.0]
[1778742276910,59.66,79714.46,0.0,-1.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279645,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279815,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742280938,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742281396,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742281563,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282867,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282950,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282952,59.66,79704.97,0.0,-1.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742285892,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742286059,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742286160,59.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742287987,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288556,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288814,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288994,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742290001,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742290661,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742290810,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742291008,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742292015,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742293022,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294052,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294059,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294174,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294223,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294066,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742297050,59.66,79713.38,0.0,-1.0,0.0,0.0]
[1778742298060,59.66,79714.07,0.0,-1.0,0.0,0.0]
[1778742300072,59.66,79717.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742302086,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303018,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303064,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742306114,59.66,79726.4,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309139,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309435,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309564,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309682,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309811,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742310146,59.66,79723.38,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312423,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312563,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742313369,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742313563,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742314181,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742316195,59.66,79736.1,0.0,-1.0,0.0,0.0]
[1778742317423,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317562,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742320223,59.66,79736.39,0.0,-1.0,0.0,0.0]
[1778742322237,59.66,79735.67,0.0,-1.0,0.0,0.0]
[1778742325258,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742326265,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742326634,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742326811,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327113,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327272,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742327340,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742329286,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330651,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330810,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330833,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331066,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331164,59.66,79735.24,0.0,-1.0,0.0,0.0]
[1778742331300,59.66,79734.32,0.0,-1.0,0.0,0.0]
[1778742333314,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742335123,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742335160,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335310,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335359,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335561,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335608,59.66,79731.71,0.0,-1.0,0.0,0.0]
[1778742336335,59.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742337342,59.66,79730.72,0.0,-1.0,0.0,0.0]
[1778742340013,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340058,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340190,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340281,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340363,59.66,79729.01,0.0,-1.0,0.0,0.0]
[1778742344030,59.66,79728.83,0.0,-1.0,0.0,0.0]
[1778742344035,59.66,79728.83,0.0,-1.0,0.0,0.0]
[1778742344131,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344748,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344812,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344901,59.66,79721.84,0.0,-1.0,0.0,0.0]
[1778742345398,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346413,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346570,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346650,59.66,79724.95,0.0,-1.0,0.0,0.0]
[1778742347412,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778742349426,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742350840,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742351061,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742351162,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351387,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351564,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351662,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742352448,59.66,79732.46,0.0,-1.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.0,-1.0,0.0,0.0]
[1778742354462,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778742356961,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778742357059,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778742357176,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357636,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357811,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357895,59.66,79742.86,0.0,-1.0,0.0,0.0]
[1778742358490,59.66,79747.5,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361865,59.66,79752.92,0.0,-1.0,0.0,0.0]
[1778742362060,59.66,79752.92,0.0,-1.0,0.0,0.0]
[1778742362162,59.66,79753.41,0.0,-1.0,0.0,0.0]
[1778742362518,59.66,79755.19,0.0,-1.0,0.0,0.0]
[1778742364532,59.66,79755.95,0.0,-1.0,0.0,0.0]
[1778742366027,59.66,79755.95,0.0,-1.0,0.0,0.0]
[1778742366058,59.66,79755.95,0.0,-1.0,0.0,0.0]
[1778742366128,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742370812,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371063,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371160,59.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742371581,59.66,79754.61,0.0,-1.0,0.0,0.0]
[1778742372588,59.66,79754.41,0.0,-1.0,0.0,0.0]
[1778742374306,59.66,79754.41,0.0,-1.0,0.0,0.0]
[1778742373595,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742374563,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742374602,59.66,79756.38,0.0,-1.0,0.0,0.0]
[1778742379637,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742380831,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742381060,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742381160,59.66,79755.7,0.0,-1.0,0.0,0.0]
[1778742382170,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778742382658,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778742383665,59.66,79755.66,0.0,-1.0,0.0,0.0]
[1778742385679,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742386814,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387060,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387140,59.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742387695,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778742388700,59.66,79756.99,0.0,-1.0,0.0,0.0]
[1778742389707,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742394742,59.66,79757.15,0.0,-1.0,0.0,0.0]
[1778742399950,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400066,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400163,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742400784,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742408928,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409066,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409081,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778742411861,59.66,79751.43,0.0,-1.0,0.0,0.0]
[1778742413875,59.66,79752.84,0.0,-1.0,0.0,0.0]
[1778742415889,59.66,79753.36,0.0,-1.0,0.0,0.0]
[1778742419917,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421251,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421312,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421302,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742422938,59.66,79753.38,0.0,-1.0,0.0,0.0]
[1778742424952,59.66,79753.05,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742427973,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778742430994,59.66,79752.97,0.0,-1.0,0.0,0.0]
[1778742435022,59.66,79753.16,0.0,-1.0,0.0,0.0]
[1778742436029,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436658,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436810,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742437036,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742445092,59.66,79756.66,0.0,-1.0,0.0,0.0]
[1778742446099,59.66,79755.7,0.0,-1.0,0.0,0.0]
[1778742451134,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455777,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455811,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463218,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463492,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463563,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742466240,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467044,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467063,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742468254,59.66,79767.19,0.0,-1.0,0.0,0.0]
[1778742469261,59.66,79769.43,0.0,-1.0,0.0,0.0]
[1778742474296,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742474607,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742474810,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742478324,59.66,79769.63,0.0,-1.0,0.0,0.0]
[1778742481346,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483144,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483310,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484367,59.66,79784.25,0.0,-1.0,0.0,0.0]
[1778742485374,59.66,79781.95,0.0,-1.0,0.0,0.0]
[1778742489557,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742491416,59.66,79781.25,0.0,-1.0,0.0,0.0]
[1778742492423,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742492890,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742493061,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742494437,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742495444,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742500479,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501160,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501310,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742505514,59.66,79778.77,0.0,-1.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,-1.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742513570,59.66,79779.68,0.0,-1.0,0.0,0.0]
[1778742514577,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742515833,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516059,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516118,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742516591,59.66,79784.12,0.0,-1.0,0.0,0.0]
[1778742517598,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778742518605,59.66,79784.88,0.0,-1.0,0.0,0.0]
[1778742519612,59.66,79785.31,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742524648,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525674,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525810,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525842,59.66,79784.63,0.0,-1.0,0.0,0.0]
[1778742532367,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533564,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742534719,59.66,79784.42,0.0,-1.0,0.0,0.0]
[1778742535726,59.66,79784.07,0.0,-1.0,0.0,0.0]
[1778742536733,59.66,79783.22,0.0,-1.0,0.0,0.0]
[1778742537740,59.66,79782.65,0.0,-1.0,0.0,0.0]
[1778742539754,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778742540761,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542798,59.66,79782.67,0.0,-1.0,0.0,0.0]
[1778742543017,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543564,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543790,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742544797,59.66,79764.5,0.0,-1.0,0.0,0.0]
[1778742545804,59.66,79764.86,0.0,-1.0,0.0,0.0]
[1778742546811,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742547818,59.66,79765.09,0.0,-1.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,-1.0,0.0,0.0]
[1778742550839,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742551846,59.66,79758.35,0.0,-1.0,0.0,0.0]
[1778742553278,59.66,79758.35,0.0,-1.0,0.0,0.0]
[1778742553379,59.66,79754.37,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554867,59.66,79749.59,0.0,-1.0,0.0,0.0]
[1778742557888,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742559902,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742560909,59.66,79743.39,0.0,-1.0,0.0,0.0]
[1778742563930,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742564937,59.66,79740.37,0.0,-1.0,0.0,0.0]
[1778742566951,59.66,79739.56,0.0,-1.0,0.0,0.0]
[1778742567958,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742568966,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571331,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571432,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571987,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742574001,59.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742575008,59.66,79750.0,0.0,-1.0,0.0,0.0]
[1778742576017,59.66,79750.39,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579036,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580043,59.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742581050,59.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582057,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583064,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742584075,59.66,79738.09,0.0,-1.0,0.0,0.0]
[1778742585082,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742589110,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778742590117,59.66,79737.67,0.0,-1.0,0.0,0.0]
[1778742591124,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742594145,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595152,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742596159,59.66,79743.51,0.0,-1.0,0.0,0.0]
[1778742597166,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778742598173,59.66,79746.06,0.0,-1.0,0.0,0.0]
[1778742601194,59.66,79745.58,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603213,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604219,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742605226,59.66,79730.72,0.0,-1.0,0.0,0.0]
[1778742606233,59.66,79730.29,0.0,-1.0,0.0,0.0]
[1778742607240,59.66,79730.49,0.0,-1.0,0.0,0.0]
[1778742609255,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742613283,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614367,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615577,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615297,59.66,79735.97,0.0,-1.0,0.0,0.0]
[1778742616304,59.66,79735.92,0.0,-1.0,0.0,0.0]
[1778742621339,59.66,79732.83,0.0,-1.0,0.0,0.0]
[1778742626374,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742636445,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742641480,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742648529,59.66,79733.97,0.0,-1.0,0.0,0.0]
[1778742653564,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742695861,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742700896,59.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742711654,59.66,79740.92,0.0,-1.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713560,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713661,59.66,79735.33,0.0,-1.0,0.0,0.0]
[1778742713987,59.66,79734.9,0.0,-1.0,0.0,0.0]
[1778742716003,59.66,79734.68,0.0,-1.0,0.0,0.0]
[1778742719023,59.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742720030,59.66,79733.51,0.0,-1.0,0.0,0.0]
[1778742722044,59.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742724058,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725065,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726379,59.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727561,59.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727662,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734128,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,-1.0,0.0,0.0]
[1778742761319,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742762337,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742762559,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742770383,59.66,79704.91,0.0,-1.0,0.0,0.0]
[1778742775418,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778742780453,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742790523,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742795558,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742796422,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742796568,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742803614,59.66,79721.4,0.0,-1.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,-1.0,0.0,0.0]
[1778742817712,59.66,79722.09,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742874108,59.66,79719.42,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742884178,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742897269,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778742902307,59.66,79715.53,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742914392,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742917110,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917561,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742920551,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920558,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742926483,59.66,79700.54,0.0,-1.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742940833,59.66,79715.72,0.0,-1.0,0.0,0.0]
[1778742946623,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965059,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742990595,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034215,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,-1.0,0.0,0.0]
[1778743062433,59.66,79716.24,0.0,-1.0,0.0,0.0]
[1778743067469,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743072504,59.66,79714.77,0.0,-1.0,0.0,0.0]
[1778743077539,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079774,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079775,59.66,79700.9,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743088197,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743088309,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743103723,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743109765,59.66,79693.77,0.0,-1.0,0.0,0.0]
[1778743114800,59.66,79690.53,0.0,-1.0,0.0,0.0]
[1778743119835,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743124870,59.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743129905,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743134940,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743193346,59.66,79678.97,0.0,-1.0,0.0,0.0]
[1778743198382,59.66,79676.98,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743235642,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743240677,59.66,79678.02,0.0,-1.0,0.0,0.0]
[1778743245712,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743251754,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743277936,59.66,79684.82,0.0,-1.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743294645,59.66,79684.95,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363192,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366553,59.66,79729.74,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743376059,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743376309,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743379526,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379563,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743381518,59.66,79740.45,0.0,-1.0,0.0,0.0]
[1778743381560,59.66,79740.45,0.0,-1.0,0.0,0.0]
[1778743386565,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387564,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394521,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395959,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743396059,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743419927,59.66,79728.24,0.0,-1.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743429999,59.66,79727.01,0.0,-1.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.0,-1.0,0.0,0.0]
[1778743445105,59.66,79726.15,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743455175,59.66,79710.14,0.0,-1.0,0.0,0.0]
[1778743462224,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743502507,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743507542,59.66,79738.96,0.0,-1.0,0.0,0.0]
[1778743512577,59.66,79737.56,0.0,-1.0,0.0,0.0]
[1778743517612,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743522648,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743546819,59.66,79741.77,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743557897,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743562932,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743566789,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743573002,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743578563,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578809,59.66,79774.68,0.0,-1.0,0.0,0.0]
[1778743583562,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743584544,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584558,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743587192,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587311,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587411,59.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743593142,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778743595940,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596059,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596127,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596310,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743601597,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601707,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743601809,59.66,79784.35,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608216,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608264,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608311,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614989,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615059,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615060,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615310,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743621342,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743623173,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623238,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623311,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626230,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626304,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626311,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636834,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636891,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743637060,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643924,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644000,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644060,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743649474,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649550,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649566,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743655018,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655060,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655076,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743655311,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743660618,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661334,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661342,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661560,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743669146,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669201,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669321,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,-1.0,0.0,0.0]
[1778743675983,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743676037,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743676059,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683142,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683208,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683309,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743684575,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684808,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743690835,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778743695421,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695426,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695562,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743703313,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703444,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703568,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743707936,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708064,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743714327,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714374,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714561,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743720797,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743720808,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743720844,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721059,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743726084,59.66,79802.33,0.0,-1.0,0.0,0.0]
[1778743732299,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732311,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743733560,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743738753,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743738810,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743738828,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743739059,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745887,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743745939,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746063,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743751265,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743755890,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756018,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756062,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743761596,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761724,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761812,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743766064,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766309,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743767153,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767310,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743769671,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769810,59.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743776650,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776727,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743776808,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777075,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777310,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743783496,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783560,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743784869,59.66,79771.8,0.0,-1.0,0.0,0.0]
[1778743785059,59.66,79771.8,0.0,-1.0,0.0,0.0]
[1778743787586,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787809,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743792128,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792315,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798874,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743798928,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799060,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743804510,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743804727,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743805562,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805645,59.66,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811560,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811687,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813560,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743821757,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825785,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826318,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743828995,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743834882,59.66,79772.42,0.0,-0.98222,0.0,0.0]
[1778743840890,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743845925,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743850960,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743855995,59.66,79779.58,0.0,-0.97111,0.0,0.0]
[1778743861032,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743866067,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743871102,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743876138,59.66,79783.22,0.0,-0.96,0.0,0.0]
[1778743881172,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743886207,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743896277,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743902319,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743907354,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743912394,59.66,79795.01,0.0,-0.94,0.0,0.0]
[1778743918031,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743923471,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743928507,59.66,79799.43,0.0,-0.93111,0.0,0.0]
[1778743933542,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743938577,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743943612,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744195415,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744444188,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744449223,59.66,79851.81,0.0,-0.64,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744716105,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744721140,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744726175,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731210,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744744301,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744749336,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744754371,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755990,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756385,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756868,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756892,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744760261,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744760400,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744763660,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744763675,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744767026,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744767203,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744770435,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744770521,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744773818,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744773944,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744777197,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744777262,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744780598,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744780769,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744783985,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744784087,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744787359,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744787510,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744790745,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744790849,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744794131,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744794167,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744799687,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744800315,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744800551,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744802708,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744803694,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744803806,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744806152,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744807071,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744807124,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810473,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744810568,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744813853,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744813970,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744817264,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744817288,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744820606,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744820620,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744820648,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744824000,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744824134,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744827396,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744827452,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830755,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830875,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744834148,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744834193,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744837374,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744837406,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744840590,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744840724,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843819,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744843853,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744847047,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744847075,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744850273,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744850300,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744853518,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744853702,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744856776,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744856915,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859984,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744860007,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865716,59.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744865882,59.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744866580,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744872191,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744877226,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,-0.4,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,-0.38889,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744918513,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744923548,59.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744928583,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744933618,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744938653,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744944695,59.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967060,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977082,59.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987178,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745008136,59.66,79857.11,0.0,-0.32889,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745027218,59.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745032306,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745037341,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050524,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051088,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051518,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051734,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051833,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745061510,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066545,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745072164,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078168,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745084211,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089707,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745094742,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745099777,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745104812,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745110238,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115890,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745117483,59.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745126966,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127529,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745153282,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745159197,59.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745164293,59.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745170274,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745210559,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745215594,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745220630,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745225671,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745259909,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745265395,59.66,79848.66,0.0,-0.18667,0.0,0.0]
[1778745270987,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,59.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745308279,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745313281,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745318316,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745318349,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745324358,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745329393,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745334428,59.66,79847.92,0.0,-0.14889,0.0,0.0]
[1778745339463,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745344498,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745349533,59.66,79849.43,0.0,-0.14,0.0,0.0]
[1778745354569,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358551,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368601,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458293,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745486457,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745489042,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745489528,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745491995,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495966,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745501612,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745506647,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745511682,59.66,79845.67,0.0,-0.05111,0.0,0.0]
[1778745516717,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745521752,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745526787,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745531822,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745536857,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745541893,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745546927,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745551962,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745556999,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745559472,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745560020,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745563223,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745563272,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745567508,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745567535,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745571795,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745571860,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745574399,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575053,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575396,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575745,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575748,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745578448,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745578727,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745579546,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745582582,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745582801,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583062,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583286,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584057,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584148,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745586731,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745586812,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589605,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591019,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745591138,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592882,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745593050,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745593878,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594037,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595300,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595317,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745599011,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599585,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600725,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]